{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186132,"rows_kept":186132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641427200812,7.35557488,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641427201008,7.35557488,154.51,154.47,9.7111]
["bitfinex","SOLUSD",1641427201408,7.61557488,154.51,154.47,9.7111]
["bitfinex","SOLUSD",1641427207911,7.61557488,154.51,154.46,9.7119]
["bitfinex","SOLUSD",1641427208110,7.61557488,154.51,154.46,9.9619]
["bitfinex","SOLUSD",1641427208615,7.61557488,154.51,154.46,9.7119]
["bitfinex","SOLUSD",1641427209554,7.61557488,154.51,154.48,18.11112561]
["bitfinex","SOLUSD",1641427209754,7.61557488,154.51,154.48,36.22225122]
["bitfinex","SOLUSD",1641427210353,7.61557488,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427210354,7.35557488,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427210557,12.65997482,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427210754,12.65997482,154.51,154.48,36.22225122]
["bitfinex","SOLUSD",1641427212456,12.91997482,154.51,154.48,36.22225122]
["bitfinex","SOLUSD",1641427214658,12.91997482,154.51,154.44,2.84434841]
["bitfinex","SOLUSD",1641427214860,22.63387482,154.51,154.48,18.11112561]
["bitfinex","SOLUSD",1641427215060,0.25,154.5,154.48,36.22225122]
["bitfinex","SOLUSD",1641427215262,40.0,154.49,154.37,7.92]
["bitfinex","SOLUSD",1641427215459,40.26,154.49,154.37,7.92]
["bitfinex","SOLUSD",1641427215660,0.25,154.48,154.37,7.92]
["bitfinex","SOLUSD",1641427215859,9.7188,154.43,154.32,9.39315897]
["bitfinex","SOLUSD",1641427216060,0.25,154.42,154.32,7.92]
["bitfinex","SOLUSD",1641427216263,0.25,154.42,154.28,7.92]
["bitfinex","SOLUSD",1641427216860,7.92,154.41,154.28,2.25182283]
["bitfinex","SOLUSD",1641427217065,0.25,154.4,154.27,92.9]
["bitfinex","SOLUSD",1641427217262,9.7246,154.34,154.27,92.9]
["bitfinex","SOLUSD",1641427217465,27.96383011,154.33,154.27,92.9]
["bitfinex","SOLUSD",1641427217864,28.22383011,154.33,154.27,92.9]
["bitfinex","SOLUSD",1641427218062,28.22383011,154.33,154.22,8.24408687]
["bitfinex","SOLUSD",1641427218063,0.25,154.32,154.22,8.24408687]
["bitfinex","SOLUSD",1641427218265,9.7283,154.28,154.22,3.30742597]
["bitfinex","SOLUSD",1641427218463,0.26,154.28,154.22,0.32408687]
["bitfinex","SOLUSD",1641427219264,28.22383011,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1641427219466,28.22383011,154.33,154.23,2.79455179]
["bitfinex","SOLUSD",1641427219664,0.25,154.32,154.23,2.79455179]
["bitfinex","SOLUSD",1641427220263,28.22383011,154.33,154.23,2.79455179]
["bitfinex","SOLUSD",1641427220471,28.22383011,154.33,154.23,12.52105179]
["bitfinex","SOLUSD",1641427220866,28.22383011,154.33,154.23,12.99421076]
["bitfinex","SOLUSD",1641427221866,37.94873011,154.33,154.23,1.79455179]
["bitfinex","SOLUSD",1641427222869,9.7249,154.33,154.23,1.79455179]
["bitfinex","SOLUSD",1641427223069,7.92,154.38,154.23,12.99401076]
["bitfinex","SOLUSD",1641427223269,9.7242,154.34,154.23,12.99401076]
["bitfinex","SOLUSD",1641427223669,9.7242,154.34,154.24,0.25]
["bitfinex","SOLUSD",1641427223872,30.81187575,154.34,154.24,0.25]
["bitfinex","SOLUSD",1641427224074,30.81187575,154.34,154.23,1.47315897]
["bitfinex","SOLUSD",1641427224370,45.30587575,154.34,154.22,0.32408687]
["bitfinex","SOLUSD",1641427224572,1.72315897,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1641427224773,9.7305,154.28,154.22,0.32408687]
["bitfinex","SOLUSD",1641427224971,9.9905,154.28,154.22,0.32408687]
["bitfinex","SOLUSD",1641427225172,7.52439377,154.27,154.22,0.32408687]
["bitfinex","SOLUSD",1641427225372,39.95999377,154.27,154.22,0.32408687]
["bitfinex","SOLUSD",1641427225572,40.21999377,154.27,154.22,0.32408687]
["bitfinex","SOLUSD",1641427226879,9.7307,154.25,154.22,0.32408687]
["bitfinex","SOLUSD",1641427227178,13.98736693,154.21,154.12,26.9003294]
["bitfinex","SOLUSD",1641427227379,13.98736693,154.21,154.12,18.9803294]
["bitfinex","SOLUSD",1641427227582,0.25,154.2,154.12,18.9803294]
["bitfinex","SOLUSD",1641427228205,7.27439377,154.16,154.12,18.9803294]
["bitfinex","SOLUSD",1641427228409,5.30439994,154.15,154.12,18.64253505]
["bitfinex","SOLUSD",1641427228605,5.56439994,154.15,154.12,18.64253505]
["bitfinex","SOLUSD",1641427229007,0.26,154.15,154.13,0.75999999]
["bitfinex","SOLUSD",1641427229215,0.26,154.15,154.13,10.49249999]
["bitfinex","SOLUSD",1641427229406,13.98736693,154.21,154.13,10.49249999]
["bitfinex","SOLUSD",1641427229908,13.98736693,154.21,154.14,27.06092812]
["bitfinex","SOLUSD",1641427230307,13.98736693,154.21,154.17,9.7301]
["bitfinex","SOLUSD",1641427230609,13.98736693,154.21,154.16,2.48612819]
["bitfinex","SOLUSD",1641427232011,54.2994,154.32,154.16,2.48612819]
["bitfinex","SOLUSD",1641427232208,7.92,154.38,154.19,2.9222807]
["bitfinex","SOLUSD",1641427232411,7.92,154.38,154.22,0.06]
["bitfinex","SOLUSD",1641427232608,75.1669,154.39,154.23,10.36907243]
["bitfinex","SOLUSD",1641427233109,15.38489353,154.38,154.24,30.67927314]
["bitfinex","SOLUSD",1641427233309,15.38489353,154.38,154.26,2.99459628]
["bitfinex","SOLUSD",1641427233310,9.7231,154.36,154.26,2.99459628]
["bitfinex","SOLUSD",1641427233710,75.1669,154.39,154.27,0.25]
["bitfinex","SOLUSD",1641427234011,47.5196,154.42,154.27,8.17]
["bitfinex","SOLUSD",1641427234209,181.3508,154.45,154.29,2.3579259]
["bitfinex","SOLUSD",1641427234411,9.7191,154.42,154.35,2.92409755]
["bitfinex","SOLUSD",1641427236010,9.7191,154.42,154.35,12.64309755]
["bitfinex","SOLUSD",1641427236412,9.7185,154.43,154.35,12.64309755]
["bitfinex","SOLUSD",1641427236609,107.5487,154.48,154.35,12.64309755]
["bitfinex","SOLUSD",1641427236610,139.9415,154.48,154.35,12.64309755]
["bitfinex","SOLUSD",1641427237015,107.5487,154.48,154.35,12.64309755]
["bitfinex","SOLUSD",1641427237213,84.1194,154.48,154.35,12.64309755]
["bitfinex","SOLUSD",1641427237416,73.1132,154.49,154.36,31.65431611]
["bitfinex","SOLUSD",1641427237614,73.1132,154.49,154.43,2.29770386]
["bitfinex","SOLUSD",1641427237812,406.06669001,154.53,154.43,2.29770386]
["bitfinex","SOLUSD",1641427238012,409.42257035,154.53,154.43,2.29770386]
["bitfinex","SOLUSD",1641427238213,406.06669001,154.53,154.43,2.29770386]
["bitfinex","SOLUSD",1641427238614,33.0,154.5,154.37,7.92]
["bitfinex","SOLUSD",1641427238812,406.06669001,154.53,154.37,7.92]
["bitfinex","SOLUSD",1641427239012,32.3842,154.52,154.37,7.92]
["bitfinex","SOLUSD",1641427239212,32.3842,154.52,154.37,37.9822088]
["bitfinex","SOLUSD",1641427239414,32.3842,154.52,154.38,0.25]
["bitfinex","SOLUSD",1641427239618,32.3842,154.52,154.39,2.25846817]
["bitfinex","SOLUSD",1641427239817,7.61557488,154.51,154.39,2.25846817]
["bitfinex","SOLUSD",1641427240014,2.35147358,154.5,154.42,2.90609236]
["bitfinex","SOLUSD",1641427240219,7.61557488,154.51,154.42,2.90609236]
["bitfinex","SOLUSD",1641427240415,7.35557488,154.51,154.42,2.90609236]
["bitfinex","SOLUSD",1641427240715,7.35557488,154.51,154.43,9.64315897]
["bitfinex","SOLUSD",1641427240916,7.35557488,154.51,154.47,9.7111]
["bitfinex","SOLUSD",1641427241116,7.35557488,154.51,154.48,2.66785038]
["bitfinex","SOLUSD",1641427241316,7.35557488,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427241917,7.35557488,154.51,154.5,7.92]
["bitfinex","SOLUSD",1641427242117,7.35557488,154.51,154.5,17.6291]
["bitfinex","SOLUSD",1641427242316,7.35557488,154.51,154.5,7.92]
["bitfinex","SOLUSD",1641427242516,7.35557488,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427242917,5.30439994,154.5,154.49,0.75999999]
["bitfinex","SOLUSD",1641427243115,5.30439994,154.5,154.48,2.66785038]
["bitfinex","SOLUSD",1641427243415,5.56439994,154.5,154.48,2.66785038]
["bitfinex","SOLUSD",1641427243615,5.56439994,154.5,154.48,2.30632136]
["bitfinex","SOLUSD",1641427243814,5.56439994,154.5,154.48,12.42946886]
["bitfinex","SOLUSD",1641427244215,5.30439994,154.5,154.48,12.42946886]
["bitfinex","SOLUSD",1641427244415,5.30439994,154.5,154.49,62.98262238]
["bitfinex","SOLUSD",1641427244619,7.35557488,154.51,154.49,36.92]
["bitfinex","SOLUSD",1641427244917,7.35557488,154.51,154.49,8.67999999]
["bitfinex","SOLUSD",1641427245114,7.35557488,154.51,154.49,18.38909999]
["bitfinex","SOLUSD",1641427246518,7.61557488,154.51,154.49,18.38909999]
["bitfinex","SOLUSD",1641427246725,7.35557488,154.51,154.49,18.38909999]
["bitfinex","SOLUSD",1641427247724,7.35557488,154.51,154.49,0.75999999]
["bitfinex","SOLUSD",1641427247927,10.38777485,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641427248119,0.25,154.5,154.41,7.92]
["bitfinex","SOLUSD",1641427248320,7.61557488,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641427248521,1.47315897,154.49,154.37,7.92]
["bitfinex","SOLUSD",1641427248721,1.47315897,154.49,154.34,3.01878947]
["bitfinex","SOLUSD",1641427248921,9.7201,154.43,154.28,7.92]
["bitfinex","SOLUSD",1641427249221,0.25,154.42,154.28,7.92]
["bitfinex","SOLUSD",1641427249623,6.42326605,154.42,154.28,7.92]
["bitfinex","SOLUSD",1641427249821,32.4079,154.41,154.28,47.29440748]
["bitfinex","SOLUSD",1641427250023,15.24296705,154.39,154.28,20.56620962]
["bitfinex","SOLUSD",1641427250523,0.25,154.38,154.28,20.56620962]
["bitfinex","SOLUSD",1641427250722,0.25,154.38,154.28,17.6424]
["bitfinex","SOLUSD",1641427250924,14.42350708,154.35,154.22,60.0523905]
["bitfinex","SOLUSD",1641427251125,14.42350708,154.35,154.23,7.92]
["bitfinex","SOLUSD",1641427251330,14.42350708,154.35,154.22,0.06]
["bitfinex","SOLUSD",1641427251331,14.68350708,154.35,154.22,0.06]
["bitfinex","SOLUSD",1641427251524,0.25,154.34,154.22,0.06]
["bitfinex","SOLUSD",1641427251724,0.25,154.34,154.23,2.57358888]
["bitfinex","SOLUSD",1641427251930,4.71010708,154.35,154.23,2.57358888]
["bitfinex","SOLUSD",1641427252524,9.7263,154.31,154.23,2.57358888]
["bitfinex","SOLUSD",1641427253024,9.9863,154.31,154.23,2.57358888]
["bitfinex","SOLUSD",1641427254151,9.9863,154.31,154.25,1.82201293]
["bitfinex","SOLUSD",1641427254825,9.4863,154.31,154.25,1.82201293]
["bitfinex","SOLUSD",1641427256426,39.64583228,154.12,154.08,5.42288014]
["bitfinex","SOLUSD",1641427256625,39.64583228,154.12,154.08,0.35341414]
["bitfinex","SOLUSD",1641427256827,3.38681796,154.04,153.96,24.18611597]
["bitfinex","SOLUSD",1641427257023,3.64681796,154.04,153.96,32.10611597]
["bitfinex","SOLUSD",1641427257224,3.64681796,154.04,154.0,14.44591597]
["bitfinex","SOLUSD",1641427257628,13.38971796,154.04,154.0,14.44591597]
["bitfinex","SOLUSD",1641427257826,13.38971796,154.04,154.0,13.94591597]
["bitfinex","SOLUSD",1641427258925,3.64681796,154.04,153.94,33.41553615]
["bitfinex","SOLUSD",1641427259125,3.64681796,154.04,153.95,2.43218609]
["bitfinex","SOLUSD",1641427259326,3.64681796,154.04,153.92,7.92]
["bitfinex","SOLUSD",1641427260027,27.24378561,154.04,153.92,37.88714544]
["bitfinex","SOLUSD",1641427260225,27.24378561,154.04,153.93,2.57385984]
["bitfinex","SOLUSD",1641427260727,3.64681796,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641427260926,3.64681796,154.04,153.94,9.39315897]
["bitfinex","SOLUSD",1641427261124,3.64681796,154.04,153.95,1.47315897]
["bitfinex","SOLUSD",1641427261325,3.38681796,154.04,153.96,10.50468638]
["bitfinex","SOLUSD",1641427261528,3.38681796,154.04,153.97,28.0014162]
["bitfinex","SOLUSD",1641427261733,3.38681796,154.04,153.99,2.24709752]
["bitfinex","SOLUSD",1641427261927,3.38681796,154.04,154.0,7.92]
["bitfinex","SOLUSD",1641427262127,3.38681796,154.04,154.0,13.713]
["bitfinex","SOLUSD",1641427262328,6.21660245,154.09,154.0,13.713]
["bitfinex","SOLUSD",1641427262932,0.25,154.08,154.0,13.713]
["bitfinex","SOLUSD",1641427263330,6.47660245,154.09,154.0,13.713]
["bitfinex","SOLUSD",1641427263831,0.26,154.09,154.0,5.793]
["bitfinex","SOLUSD",1641427264033,3.64583228,154.12,154.01,7.92]
["bitfinex","SOLUSD",1641427264229,3.64583228,154.12,154.02,2.28766366]
["bitfinex","SOLUSD",1641427264831,13.38423228,154.12,154.02,2.28766366]
["bitfinex","SOLUSD",1641427265035,3.97023428,154.11,154.02,2.28766366]
["bitfinex","SOLUSD",1641427265431,3.97023428,154.11,153.99,7.92]
["bitfinex","SOLUSD",1641427265633,3.97023428,154.11,154.0,0.25]
["bitfinex","SOLUSD",1641427265838,4.23023428,154.11,154.0,26.32683051]
["bitfinex","SOLUSD",1641427266031,4.23023428,154.11,154.0,25.82683051]
["bitfinex","SOLUSD",1641427266231,13.38423228,154.12,154.0,42.01893051]
["bitfinex","SOLUSD",1641427266431,13.38423228,154.12,154.01,2.481522]
["bitfinex","SOLUSD",1641427266635,3.64583228,154.12,154.01,10.401522]
["bitfinex","SOLUSD",1641427267031,3.64583228,154.12,154.02,0.25]
["bitfinex","SOLUSD",1641427267230,3.64583228,154.12,154.04,9.737]
["bitfinex","SOLUSD",1641427267434,3.64583228,154.12,154.05,3.05971263]
["bitfinex","SOLUSD",1641427267833,3.64583228,154.12,154.04,6.194]
["bitfinex","SOLUSD",1641427268332,13.38363228,154.12,154.02,0.25]
["bitfinex","SOLUSD",1641427268532,8.69759621,154.11,154.01,7.92]
["bitfinex","SOLUSD",1641427269533,0.25,154.1,154.01,7.92]
["bitfinex","SOLUSD",1641427271736,9.7404,154.08,154.01,7.92]
["bitfinex","SOLUSD",1641427271939,31.85761354,154.08,154.01,7.92]
["bitfinex","SOLUSD",1641427272136,32.11761354,154.08,154.01,7.92]
["bitfinex","SOLUSD",1641427273235,32.11761354,154.08,153.97,7.92]
["bitfinex","SOLUSD",1641427273436,32.11761354,154.08,153.95,9.39315897]
["bitfinex","SOLUSD",1641427273738,0.25,154.07,153.95,7.92]
["bitfinex","SOLUSD",1641427273937,9.7429,154.04,153.95,7.92]
["bitfinex","SOLUSD",1641427274138,9.47375004,154.03,153.96,3.67155085]
["bitfinex","SOLUSD",1641427274642,9.73375004,154.03,153.96,3.67155085]
["bitfinex","SOLUSD",1641427274842,9.7447,154.01,153.96,3.67155085]
["bitfinex","SOLUSD",1641427275041,10.0047,154.01,153.96,3.67155085]
["bitfinex","SOLUSD",1641427275242,0.26,154.01,153.96,3.67155085]
["bitfinex","SOLUSD",1641427275646,0.25,154.02,153.96,3.67155085]
["bitfinex","SOLUSD",1641427276443,9.7469,153.98,153.94,3.67155085]
["bitfinex","SOLUSD",1641427276674,22.11721354,153.97,153.94,3.67155085]
["bitfinex","SOLUSD",1641427276875,6.05439994,153.96,153.94,3.67155085]
["bitfinex","SOLUSD",1641427277076,6.31439994,153.96,153.94,3.67155085]
["bitfinex","SOLUSD",1641427277879,6.31439994,153.96,153.89,2.99100337]
["bitfinex","SOLUSD",1641427278075,6.31439994,153.96,153.89,0.02]
["bitfinex","SOLUSD",1641427278479,16.06219994,153.96,153.89,0.02]
["bitfinex","SOLUSD",1641427278678,0.25,153.95,153.89,0.02]
["bitfinex","SOLUSD",1641427279078,0.25,153.95,153.89,3.69155085]
["bitfinex","SOLUSD",1641427279580,9.7506,153.92,153.8,9.752]
["bitfinex","SOLUSD",1641427279778,9.7506,153.92,153.76,21.86591597]
["bitfinex","SOLUSD",1641427279977,0.25,153.91,153.76,21.86591597]
["bitfinex","SOLUSD",1641427280179,0.25,153.91,153.77,1.47315897]
["bitfinex","SOLUSD",1641427280483,9.72375004,153.91,153.76,2.34020276]
["bitfinex","SOLUSD",1641427280684,9.754,153.88,153.73,1.47315897]
["bitfinex","SOLUSD",1641427280878,9.754,153.88,153.72,13.94591597]
["bitfinex","SOLUSD",1641427281078,0.25,153.87,153.73,7.92]
["bitfinex","SOLUSD",1641427281280,10.014,153.88,153.73,7.92]
["bitfinex","SOLUSD",1641427281478,22.36721354,153.87,153.73,7.92]
["bitfinex","SOLUSD",1641427281678,9.756,153.85,153.74,11.45822795]
["bitfinex","SOLUSD",1641427281880,9.756,153.85,153.75,23.09743087]
["bitfinex","SOLUSD",1641427282083,0.26,153.85,153.75,23.34743087]
["bitfinex","SOLUSD",1641427282280,0.26,153.85,153.75,0.25]
["bitfinex","SOLUSD",1641427282479,22.37721354,153.87,153.74,9.62322795]
["bitfinex","SOLUSD",1641427283085,0.25,153.86,153.74,1.70322795]
["bitfinex","SOLUSD",1641427283683,9.64315897,153.86,153.71,0.32516217]
["bitfinex","SOLUSD",1641427283883,10.14315897,153.86,153.71,0.32516217]
["bitfinex","SOLUSD",1641427284083,10.7128502,153.86,153.71,0.32516217]
["bitfinex","SOLUSD",1641427284284,10.7128502,153.86,153.65,25.72793535]
["bitfinex","SOLUSD",1641427284486,0.31241499,153.81,153.65,25.59101063]
["bitfinex","SOLUSD",1641427284688,0.31862386,153.78,153.65,25.59101063]
["bitfinex","SOLUSD",1641427284886,7.92,153.77,153.65,25.59101063]
["bitfinex","SOLUSD",1641427285085,9.26935185,153.65,153.64,35.61478992]
["bitfinex","SOLUSD",1641427285286,15.32375179,153.65,153.56,39.68654997]
["bitfinex","SOLUSD",1641427285492,15.58375179,153.65,153.56,28.58654997]
["bitfinex","SOLUSD",1641427285700,25.35215179,153.65,153.56,28.58654997]
["bitfinex","SOLUSD",1641427286487,25.35215179,153.65,153.51,21.66887395]
["bitfinex","SOLUSD",1641427286687,0.25,153.64,153.48,9.7718]
["bitfinex","SOLUSD",1641427286885,9.7721,153.59,153.48,9.7718]
["bitfinex","SOLUSD",1641427287087,10.0321,153.59,153.48,9.7718]
["bitfinex","SOLUSD",1641427287287,10.0321,153.59,153.49,2.1440521]
["bitfinex","SOLUSD",1641427287787,10.0321,153.59,153.49,1.1440521]
["bitfinex","SOLUSD",1641427288095,0.26,153.59,153.49,1.1440521]
["bitfinex","SOLUSD",1641427288292,9.26935185,153.65,153.49,1.1440521]
["bitfinex","SOLUSD",1641427288490,9.26935185,153.65,153.5,7.92]
["bitfinex","SOLUSD",1641427288687,9.26935185,153.65,153.5,18.47205018]
["bitfinex","SOLUSD",1641427288891,0.00935185,153.65,153.51,23.80250517]
["bitfinex","SOLUSD",1641427289087,0.00935185,153.65,153.58,32.87096613]
["bitfinex","SOLUSD",1641427289288,0.00935185,153.65,153.59,7.92]
["bitfinex","SOLUSD",1641427289488,0.00935185,153.65,153.59,8.17]
["bitfinex","SOLUSD",1641427289688,0.00935185,153.65,153.59,9.64315897]
["bitfinex","SOLUSD",1641427289890,0.00935185,153.65,153.61,2.63784441]
["bitfinex","SOLUSD",1641427290091,97.5809,153.84,153.62,71.9325]
["bitfinex","SOLUSD",1641427290389,107.79278077,153.84,153.62,79.12865897]
["bitfinex","SOLUSD",1641427290588,97.5809,153.84,153.64,2.32156701]
["bitfinex","SOLUSD",1641427290892,9.7573,153.83,153.65,9.39315897]
["bitfinex","SOLUSD",1641427291089,7.92,153.82,153.65,1.47315897]
["bitfinex","SOLUSD",1641427291290,32.5467,153.76,153.58,7.92]
["bitfinex","SOLUSD",1641427291692,32.5467,153.76,153.58,7.42]
["bitfinex","SOLUSD",1641427291890,12.23994563,153.75,153.59,26.24067434]
["bitfinex","SOLUSD",1641427292091,12.49994563,153.75,153.59,29.03634167]
["bitfinex","SOLUSD",1641427292290,34.01385897,153.79,153.6,7.92]
["bitfinex","SOLUSD",1641427292491,7.92,153.82,153.6,7.92]
["bitfinex","SOLUSD",1641427292695,7.92,153.82,153.62,2.61641672]
["bitfinex","SOLUSD",1641427292892,7.92,153.82,153.62,17.08041672]
["bitfinex","SOLUSD",1641427293094,7.92,153.82,153.63,0.25]
["bitfinex","SOLUSD",1641427293297,12.39877111,153.83,153.65,2.29545121]
["bitfinex","SOLUSD",1641427293501,12.39877111,153.83,153.66,7.92]
["bitfinex","SOLUSD",1641427293699,9.7602,153.78,153.66,38.53114911]
["bitfinex","SOLUSD",1641427294299,9.7602,153.78,153.66,7.92]
["bitfinex","SOLUSD",1641427294498,9.7602,153.78,153.65,2.29545121]
["bitfinex","SOLUSD",1641427294698,9.7636,153.73,153.65,2.29545121]
["bitfinex","SOLUSD",1641427295099,0.25,153.72,153.54,114.1768]
["bitfinex","SOLUSD",1641427295300,12.18312897,153.72,153.58,29.49915369]
["bitfinex","SOLUSD",1641427295530,12.18312897,153.72,153.45,77.7933]
["bitfinex","SOLUSD",1641427295531,12.44312897,153.72,153.57,7.92]
["bitfinex","SOLUSD",1641427295730,1.47315897,153.72,153.59,9.7657]
["bitfinex","SOLUSD",1641427295929,76.2227,153.76,153.59,9.7657]
["bitfinex","SOLUSD",1641427296230,0.25,153.75,153.6,2.86132801]
["bitfinex","SOLUSD",1641427296428,0.25,153.75,153.6,10.78132801]
["bitfinex","SOLUSD",1641427296627,0.25,153.75,153.61,27.0111822]
["bitfinex","SOLUSD",1641427297236,0.25,153.77,153.61,27.0111822]
["bitfinex","SOLUSD",1641427297434,9.7634,153.73,153.63,9.7634]
["bitfinex","SOLUSD",1641427297633,9.7634,153.73,153.64,32.04262186]
["bitfinex","SOLUSD",1641427297836,10.0234,153.73,153.64,32.04262186]
["bitfinex","SOLUSD",1641427298232,46.8397,153.85,153.65,7.92]
["bitfinex","SOLUSD",1641427298432,106.9904,153.82,153.69,9.7599]
["bitfinex","SOLUSD",1641427298636,32.5335,153.82,153.7,2.99708287]
["bitfinex","SOLUSD",1641427298838,46.8397,153.85,153.68,7.92]
["bitfinex","SOLUSD",1641427299133,12.86233818,153.83,153.53,123.4768]
["bitfinex","SOLUSD",1641427299332,7.92,153.82,153.61,7.92]
["bitfinex","SOLUSD",1641427299533,8.17,153.82,153.61,7.92]
["bitfinex","SOLUSD",1641427299733,8.67,153.82,153.65,2.3154817]
["bitfinex","SOLUSD",1641427300137,8.17,153.82,153.65,2.3154817]
["bitfinex","SOLUSD",1641427300333,8.93,153.82,153.65,2.3154817]
["bitfinex","SOLUSD",1641427300734,9.7626,153.74,153.65,12.0779817]
["bitfinex","SOLUSD",1641427300935,9.7626,153.74,153.65,41.25916211]
["bitfinex","SOLUSD",1641427301236,9.7626,153.74,153.65,49.17916211]
["bitfinex","SOLUSD",1641427301440,79.6334,153.83,153.65,49.17916211]
["bitfinex","SOLUSD",1641427301634,79.6334,153.83,153.66,0.25]
["bitfinex","SOLUSD",1641427301842,79.6334,153.83,153.67,7.92]
["bitfinex","SOLUSD",1641427302034,79.6334,153.83,153.68,2.85777028]
["bitfinex","SOLUSD",1641427302234,11.26338138,153.82,153.68,38.15398408]
["bitfinex","SOLUSD",1641427302736,9.7604,153.78,153.7,9.7595]
["bitfinex","SOLUSD",1641427303034,9.7604,153.78,153.71,2.85029724]
["bitfinex","SOLUSD",1641427303233,32.5336,153.82,153.71,2.85029724]
["bitfinex","SOLUSD",1641427303434,79.6334,153.83,153.71,2.85029724]
["bitfinex","SOLUSD",1641427303636,23.7617,153.84,153.72,7.92]
["bitfinex","SOLUSD",1641427303936,9.7551,153.86,153.76,9.7557]
["bitfinex","SOLUSD",1641427304137,9.7551,153.86,153.76,36.49266532]
["bitfinex","SOLUSD",1641427304335,80.08191047,153.89,153.76,35.99266532]
["bitfinex","SOLUSD",1641427304536,80.08191047,153.89,153.77,0.25]
["bitfinex","SOLUSD",1641427304734,80.08191047,153.89,153.79,2.79055049]
["bitfinex","SOLUSD",1641427304935,3.23811047,153.89,153.79,10.71055049]
["bitfinex","SOLUSD",1641427305138,10.00914164,153.93,153.79,10.71055049]
["bitfinex","SOLUSD",1641427305434,13.55213835,153.91,153.79,39.99767896]
["bitfinex","SOLUSD",1641427305938,46.06733835,153.91,153.8,9.7531]
["bitfinex","SOLUSD",1641427306134,46.06733835,153.91,153.8,17.6731]
["bitfinex","SOLUSD",1641427306334,13.55213835,153.91,153.82,2.64897146]
["bitfinex","SOLUSD",1641427306635,6.77103117,153.93,153.82,10.56897146]
["bitfinex","SOLUSD",1641427306836,6.77103117,153.93,153.82,17.6715]
["bitfinex","SOLUSD",1641427306837,16.52143117,153.93,153.82,17.6715]
["bitfinex","SOLUSD",1641427307036,0.25,153.92,153.82,7.92]
["bitfinex","SOLUSD",1641427307438,0.25,153.92,153.66,32.54435787]
["bitfinex","SOLUSD",1641427307638,0.25,153.92,153.66,22.5273]
["bitfinex","SOLUSD",1641427307834,0.25,153.92,153.67,7.92]
["bitfinex","SOLUSD",1641427308038,18.73756472,153.92,153.73,2.32528071]
["bitfinex","SOLUSD",1641427308238,1.47315897,153.91,153.73,2.32528071]
["bitfinex","SOLUSD",1641427308436,1.97315897,153.91,153.73,2.32528071]
["bitfinex","SOLUSD",1641427308636,0.25,153.9,153.73,2.32528071]
["bitfinex","SOLUSD",1641427308838,7.92,153.89,153.73,2.32528071]
["bitfinex","SOLUSD",1641427309036,0.25,153.88,153.73,2.32528071]
["bitfinex","SOLUSD",1641427309240,32.5388,153.81,153.73,2.32528071]
["bitfinex","SOLUSD",1641427309542,32.7988,153.81,153.73,2.32528071]
["bitfinex","SOLUSD",1641427309742,0.26,153.81,153.73,2.32528071]
["bitfinex","SOLUSD",1641427310338,32.5256,153.86,153.73,10.24528071]
["bitfinex","SOLUSD",1641427310538,0.26,153.82,153.74,0.25]
["bitfinex","SOLUSD",1641427310740,32.5256,153.86,153.73,10.24528071]
["bitfinex","SOLUSD",1641427311638,0.25,153.85,153.73,10.24528071]
["bitfinex","SOLUSD",1641427311840,0.25,153.85,153.73,1.32055157]
["bitfinex","SOLUSD",1641427312040,0.25,153.85,153.71,29.05704543]
["bitfinex","SOLUSD",1641427312041,15.60291261,153.72,153.71,29.05704543]
["bitfinex","SOLUSD",1641427312239,4.86378828,153.69,153.53,3.0]
["bitfinex","SOLUSD",1641427312440,4.86378828,153.69,153.54,7.92]
["bitfinex","SOLUSD",1641427312637,4.86378828,153.69,153.53,3.0]
["bitfinex","SOLUSD",1641427312638,0.25,153.68,153.53,3.0]
["bitfinex","SOLUSD",1641427312838,18.88565183,153.68,153.5,14.71508976]
["bitfinex","SOLUSD",1641427313038,0.30543071,153.66,153.5,8.60508976]
["bitfinex","SOLUSD",1641427313239,0.3058518,153.62,153.38,18.9803294]
["bitfinex","SOLUSD",1641427313440,32.5945,153.53,153.38,18.9803294]
["bitfinex","SOLUSD",1641427313641,8.17,153.52,153.38,18.9803294]
["bitfinex","SOLUSD",1641427313841,8.67,153.52,153.39,34.15258714]
["bitfinex","SOLUSD",1641427314044,10.40315897,153.52,153.4,14.72348771]
["bitfinex","SOLUSD",1641427314242,9.7802,153.46,153.4,14.72348771]
["bitfinex","SOLUSD",1641427314445,0.51,153.52,153.4,14.72348771]
["bitfinex","SOLUSD",1641427314648,0.26,153.46,153.4,14.72348771]
["bitfinex","SOLUSD",1641427315245,0.25,153.51,153.4,14.72348771]
["bitfinex","SOLUSD",1641427315446,32.8577,153.52,153.47,9.7798]
["bitfinex","SOLUSD",1641427315647,24.3849,153.64,153.47,9.7798]
["bitfinex","SOLUSD",1641427315846,18.23811047,153.65,153.47,9.7798]
["bitfinex","SOLUSD",1641427316046,3.23811047,153.65,153.49,2.82487445]
["bitfinex","SOLUSD",1641427316247,9.771,153.61,153.49,2.82487445]
["bitfinex","SOLUSD",1641427316446,9.771,153.61,153.5,8.17]
["bitfinex","SOLUSD",1641427316648,3.23811047,153.65,153.5,8.17]
["bitfinex","SOLUSD",1641427316847,32.5636,153.68,153.5,8.17]
["bitfinex","SOLUSD",1641427317048,4.86378828,153.69,153.5,8.17]
["bitfinex","SOLUSD",1641427317249,9.7678,153.66,153.5,17.9376]
["bitfinex","SOLUSD",1641427317449,4.86378828,153.69,153.51,30.71268801]
["bitfinex","SOLUSD",1641427317647,4.86378828,153.69,153.53,2.50110781]
["bitfinex","SOLUSD",1641427317847,37.42438828,153.69,153.55,23.69151341]
["bitfinex","SOLUSD",1641427318046,1.47315897,153.68,153.55,23.69151341]
["bitfinex","SOLUSD",1641427318247,9.7692,153.64,153.55,23.69151341]
["bitfinex","SOLUSD",1641427318852,1.47315897,153.63,153.53,2.50110781]
["bitfinex","SOLUSD",1641427319152,1.47315897,153.63,153.48,5.02198314]
["bitfinex","SOLUSD",1641427319358,9.774,153.56,153.48,5.02198314]
["bitfinex","SOLUSD",1641427319759,14.19597916,153.62,153.49,23.01707176]
["bitfinex","SOLUSD",1641427319956,22.37597916,153.62,153.49,25.75911779]
["bitfinex","SOLUSD",1641427320156,1.72315897,153.61,153.49,2.74204603]
["bitfinex","SOLUSD",1641427320356,9.7779,153.5,153.39,2.31183886]
["bitfinex","SOLUSD",1641427320556,0.26,153.5,153.39,2.31183886]
["bitfinex","SOLUSD",1641427320957,0.26,153.5,153.39,9.67925771]
["bitfinex","SOLUSD",1641427321159,32.5935,153.54,153.39,9.67925771]
["bitfinex","SOLUSD",1641427321360,183.51575897,153.6,153.4,28.85955332]
["bitfinex","SOLUSD",1641427321560,3.23811047,153.65,153.41,0.25]
["bitfinex","SOLUSD",1641427321785,3.23811047,153.62,153.43,2.3466272]
["bitfinex","SOLUSD",1641427321987,3.23811047,153.62,153.44,7.92]
["bitfinex","SOLUSD",1641427322187,3.23811047,153.62,153.44,114.438]
["bitfinex","SOLUSD",1641427322391,3.23811047,153.62,153.46,98.97]
["bitfinex","SOLUSD",1641427322589,0.00811047,153.62,153.54,9.7676]
["bitfinex","SOLUSD",1641427322789,4.86378828,153.69,153.55,10.47214537]
["bitfinex","SOLUSD",1641427322990,4.86378828,153.69,153.55,10.72214537]
["bitfinex","SOLUSD",1641427323188,4.86378828,153.69,153.55,12.19530434]
["bitfinex","SOLUSD",1641427323388,4.86378828,153.69,153.56,1.47315897]
["bitfinex","SOLUSD",1641427323588,0.00378828,153.69,153.62,9.763]
["bitfinex","SOLUSD",1641427323789,0.00378828,153.69,153.63,2.63837722]
["bitfinex","SOLUSD",1641427323993,0.00378828,153.69,153.44,120.1359]
["bitfinex","SOLUSD",1641427324189,0.00378828,153.69,153.51,8.17]
["bitfinex","SOLUSD",1641427324490,0.00378828,153.69,153.51,7.92]
["bitfinex","SOLUSD",1641427324691,1.47315897,153.68,153.52,9.7696]
["bitfinex","SOLUSD",1641427324896,1.47315897,153.68,153.53,28.79705639]
["bitfinex","SOLUSD",1641427325094,0.25,153.67,153.53,28.79705639]
["bitfinex","SOLUSD",1641427325492,1.47315897,153.66,153.53,28.79705639]
["bitfinex","SOLUSD",1641427325695,9.7715,153.6,153.53,26.52475395]
["bitfinex","SOLUSD",1641427326093,10.0315,153.6,153.53,26.52475395]
["bitfinex","SOLUSD",1641427326292,0.26,153.6,153.53,26.52475395]
["bitfinex","SOLUSD",1641427326494,6.12147175,153.72,153.53,26.52475395]
["bitfinex","SOLUSD",1641427326794,9.7699,153.63,153.54,0.25]
["bitfinex","SOLUSD",1641427326995,0.25,153.7,153.54,8.17]
["bitfinex","SOLUSD",1641427327594,23.8364,153.71,153.54,8.17]
["bitfinex","SOLUSD",1641427327794,9.7677,153.66,153.54,17.6882]
["bitfinex","SOLUSD",1641427328094,9.7677,153.66,153.55,0.25]
["bitfinex","SOLUSD",1641427328295,9.7677,153.66,153.56,31.18738654]
["bitfinex","SOLUSD",1641427329495,11.24085897,153.66,153.56,31.18738654]
["bitfinex","SOLUSD",1641427329796,9.7677,153.66,153.56,31.18738654]
["bitfinex","SOLUSD",1641427330197,9.7665,153.68,153.57,7.92]
["bitfinex","SOLUSD",1641427330398,0.00378828,153.69,153.57,7.92]
["bitfinex","SOLUSD",1641427330597,0.00378828,153.69,153.58,0.25]
["bitfinex","SOLUSD",1641427330799,0.00378828,153.69,153.42,98.97]
["bitfinex","SOLUSD",1641427330999,5.54278828,153.69,153.5,9.7709]
["bitfinex","SOLUSD",1641427331197,1.47315897,153.68,153.46,7.92]
["bitfinex","SOLUSD",1641427331399,9.89315897,153.68,153.43,7.92]
["bitfinex","SOLUSD",1641427331601,0.25,153.67,153.43,7.92]
["bitfinex","SOLUSD",1641427331898,0.89778404,153.43,153.29,1.62542968]
["bitfinex","SOLUSD",1641427332099,16.07678404,153.43,153.29,1.62542968]
["bitfinex","SOLUSD",1641427332301,27.33254301,153.43,153.29,1.62542968]
["bitfinex","SOLUSD",1641427332500,19.67254301,153.43,153.29,1.62542968]
["bitfinex","SOLUSD",1641427332700,18.19938404,153.43,153.29,1.62542968]
["bitfinex","SOLUSD",1641427332930,45.35471737,153.43,153.3,27.17613039]
["bitfinex","SOLUSD",1641427333098,32.8685,153.42,153.3,24.32788597]
["bitfinex","SOLUSD",1641427333300,0.25,153.42,153.3,24.32788597]
["bitfinex","SOLUSD",1641427333499,9.7862,153.37,153.3,24.32788597]
["bitfinex","SOLUSD",1641427333700,0.25,153.36,153.3,24.32788597]
["bitfinex","SOLUSD",1641427333900,20.2393916,153.3,153.14,25.80560462]
["bitfinex","SOLUSD",1641427334100,0.25,153.29,153.14,25.80560462]
["bitfinex","SOLUSD",1641427334301,32.6492,153.28,153.14,12.30560462]
["bitfinex","SOLUSD",1641427334600,8.48442163,153.27,153.15,12.30560462]
["bitfinex","SOLUSD",1641427334800,7.92,153.27,153.16,26.99743326]
["bitfinex","SOLUSD",1641427335005,0.26,153.27,153.16,26.99743326]
["bitfinex","SOLUSD",1641427335402,9.7964,153.23,153.16,19.89743326]
["bitfinex","SOLUSD",1641427335602,10.0564,153.23,153.16,19.89743326]
["bitfinex","SOLUSD",1641427335804,5.14526469,153.23,153.16,19.89743326]
["bitfinex","SOLUSD",1641427336002,20.2393916,153.3,153.16,19.89743326]
["bitfinex","SOLUSD",1641427336703,20.2393916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427338106,30.0309916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427338510,30.2909916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427339312,9.7935,153.27,153.18,2.38338635]
["bitfinex","SOLUSD",1641427339512,0.26,153.27,153.18,2.38338635]
["bitfinex","SOLUSD",1641427339710,20.2393916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427340533,20.2393916,153.3,153.19,0.25]
["bitfinex","SOLUSD",1641427340733,20.2393916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427341134,20.4993916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427341735,30.2906916,153.3,153.18,2.38338635]
["bitfinex","SOLUSD",1641427342536,20.2393916,153.3,153.19,0.25]
["bitfinex","SOLUSD",1641427342736,14.2393916,153.3,153.19,0.25]
["bitfinex","SOLUSD",1641427342938,6.78253938,153.38,153.2,7.92]
["bitfinex","SOLUSD",1641427343137,6.78253938,153.38,153.21,25.98593672]
["bitfinex","SOLUSD",1641427343336,31.53169875,153.45,153.22,7.92]
["bitfinex","SOLUSD",1641427343536,38.31208408,153.45,153.23,0.25]
["bitfinex","SOLUSD",1641427343736,38.31208408,153.45,153.25,22.26681767]
["bitfinex","SOLUSD",1641427343937,32.6141,153.44,153.26,7.92]
["bitfinex","SOLUSD",1641427344139,32.6141,153.44,153.26,8.17]
["bitfinex","SOLUSD",1641427344337,32.8741,153.44,153.26,8.17]
["bitfinex","SOLUSD",1641427344738,0.26,153.44,153.26,8.17]
["bitfinex","SOLUSD",1641427344939,6.78007139,153.48,153.26,8.17]
["bitfinex","SOLUSD",1641427345238,9.7821,153.44,153.31,9.7816]
["bitfinex","SOLUSD",1641427345442,6.78007139,153.48,153.32,25.20305087]
["bitfinex","SOLUSD",1641427345639,464.62031306,153.5,153.33,7.92]
["bitfinex","SOLUSD",1641427346041,464.62031306,153.5,153.34,0.25]
["bitfinex","SOLUSD",1641427346241,464.62031306,153.5,153.35,10.4064438]
["bitfinex","SOLUSD",1641427346441,474.39851306,153.5,153.36,19.89743326]
["bitfinex","SOLUSD",1641427346642,235.1493,153.58,153.36,19.89743326]
["bitfinex","SOLUSD",1641427346643,235.1493,153.58,153.37,7.92]
["bitfinex","SOLUSD",1641427346949,235.1493,153.58,153.38,2.73986252]
["bitfinex","SOLUSD",1641427347142,241.92562505,153.58,153.39,7.92]
["bitfinex","SOLUSD",1641427347342,167.83402505,153.58,153.39,7.92]
["bitfinex","SOLUSD",1641427347643,28.38955102,153.52,153.4,23.06050064]
["bitfinex","SOLUSD",1641427347846,28.38955102,153.52,153.38,2.73986252]
["bitfinex","SOLUSD",1641427348044,0.25,153.51,153.38,2.73986252]
["bitfinex","SOLUSD",1641427348445,9.7819,153.45,153.38,2.73986252]
["bitfinex","SOLUSD",1641427348645,0.25,153.44,153.29,7.92]
["bitfinex","SOLUSD",1641427348843,26.27741267,153.44,153.32,28.06115882]
["bitfinex","SOLUSD",1641427349143,26.53741267,153.44,153.32,28.06115882]
["bitfinex","SOLUSD",1641427349542,9.785,153.39,153.25,7.92]
["bitfinex","SOLUSD",1641427349743,15.709,153.39,153.26,2.82361008]
["bitfinex","SOLUSD",1641427349943,15.969,153.39,153.26,2.82361008]
["bitfinex","SOLUSD",1641427350143,0.25,153.38,153.26,2.82361008]
["bitfinex","SOLUSD",1641427350343,0.25,153.38,153.2,7.92]
["bitfinex","SOLUSD",1641427350542,28.56040947,153.38,153.21,27.35727287]
["bitfinex","SOLUSD",1641427350945,36.74040947,153.38,153.21,27.35727287]
["bitfinex","SOLUSD",1641427351143,36.74040947,153.38,153.13,7.92]
["bitfinex","SOLUSD",1641427351343,43.26640947,153.38,153.14,2.47416962]
["bitfinex","SOLUSD",1641427351543,44.73956844,153.38,153.14,2.47416962]
["bitfinex","SOLUSD",1641427351943,9.7904,153.3,153.15,8.17]
["bitfinex","SOLUSD",1641427352142,57.13704969,153.34,153.15,8.17]
["bitfinex","SOLUSD",1641427352346,0.26,153.3,153.15,8.17]
["bitfinex","SOLUSD",1641427352746,0.26,153.3,153.15,7.92]
["bitfinex","SOLUSD",1641427352959,57.13704969,153.34,153.15,7.92]
["bitfinex","SOLUSD",1641427353146,32.6347,153.34,153.15,7.92]
["bitfinex","SOLUSD",1641427353347,32.6295,153.37,153.15,9.39315897]
["bitfinex","SOLUSD",1641427353744,32.6295,153.37,153.15,7.92]
["bitfinex","SOLUSD",1641427353944,32.6295,153.37,153.15,7.42]
["bitfinex","SOLUSD",1641427354143,60.42466617,153.37,153.16,0.25]
["bitfinex","SOLUSD",1641427354344,60.42466617,153.37,153.18,19.78245816]
["bitfinex","SOLUSD",1641427354544,112.3108,153.4,153.25,2.40534617]
["bitfinex","SOLUSD",1641427354745,32.6228,153.4,153.25,2.40534617]
["bitfinex","SOLUSD",1641427355145,32.8828,153.4,153.25,2.40534617]
["bitfinex","SOLUSD",1641427355445,9.7884,153.33,153.25,2.40534617]
["bitfinex","SOLUSD",1641427355949,10.0484,153.33,153.25,2.40534617]
["bitfinex","SOLUSD",1641427356545,0.26,153.33,153.26,0.25]
["bitfinex","SOLUSD",1641427356745,72.7234,153.43,153.26,0.25]
["bitfinex","SOLUSD",1641427357144,0.25,153.42,153.26,0.25]
["bitfinex","SOLUSD",1641427357348,0.25,153.42,153.27,7.92]
["bitfinex","SOLUSD",1641427357546,0.25,153.42,153.28,22.21517863]
["bitfinex","SOLUSD",1641427357745,24.8011,153.43,153.28,22.21517863]
["bitfinex","SOLUSD",1641427357944,24.8011,153.43,153.29,7.92]
["bitfinex","SOLUSD",1641427358144,476.51230465,153.46,153.29,7.92]
["bitfinex","SOLUSD",1641427358551,7.92,153.49,153.29,7.92]
["bitfinex","SOLUSD",1641427358747,27.92564935,153.45,153.29,7.92]
["bitfinex","SOLUSD",1641427358947,27.92564935,153.45,153.29,40.5254]
["bitfinex","SOLUSD",1641427359147,0.25,153.44,153.29,7.92]
["bitfinex","SOLUSD",1641427360149,0.25,153.44,153.31,2.3897524]
["bitfinex","SOLUSD",1641427360351,9.7845,153.39,153.32,0.25]
["bitfinex","SOLUSD",1641427360549,0.26,153.39,153.31,2.3897524]
["bitfinex","SOLUSD",1641427360951,0.26,153.39,153.32,0.25]
["bitfinex","SOLUSD",1641427361153,30.49953605,153.42,153.31,2.3897524]
["bitfinex","SOLUSD",1641427361354,9.7838,153.4,153.31,12.1730524]
["bitfinex","SOLUSD",1641427361551,10.0438,153.4,153.31,12.1730524]
["bitfinex","SOLUSD",1641427361953,0.26,153.4,153.31,12.1730524]
["bitfinex","SOLUSD",1641427362452,9.7814,153.44,153.32,22.97331141]
["bitfinex","SOLUSD",1641427362656,6.77812683,153.46,153.35,9.7803]
["bitfinex","SOLUSD",1641427362855,7.92,153.53,153.32,23.22331141]
["bitfinex","SOLUSD",1641427363053,32.6024,153.49,153.32,22.97331141]
["bitfinex","SOLUSD",1641427363255,0.25,153.52,153.32,22.97331141]
["bitfinex","SOLUSD",1641427363456,0.25,153.48,153.32,22.97331141]
["bitfinex","SOLUSD",1641427363662,0.25,153.5,153.32,22.97331141]
["bitfinex","SOLUSD",1641427363856,7.92,153.49,153.32,22.97331141]
["bitfinex","SOLUSD",1641427364054,0.25,153.48,153.32,22.97331141]
["bitfinex","SOLUSD",1641427364257,32.6159,153.42,153.32,22.97331141]
["bitfinex","SOLUSD",1641427364463,32.8759,153.42,153.31,2.3897524]
["bitfinex","SOLUSD",1641427364658,9.7855,153.37,153.31,2.3897524]
["bitfinex","SOLUSD",1641427364855,9.7855,153.37,153.23,24.6483]
["bitfinex","SOLUSD",1641427364856,9.7855,153.37,153.27,9.7855]
["bitfinex","SOLUSD",1641427365060,9.7855,153.37,153.21,7.92]
["bitfinex","SOLUSD",1641427365061,0.25,153.36,153.21,7.92]
["bitfinex","SOLUSD",1641427365258,0.26,153.37,153.21,7.92]
["bitfinex","SOLUSD",1641427365458,26.02784266,153.35,153.22,23.81050673]
["bitfinex","SOLUSD",1641427365660,8.17,153.41,153.22,23.81050673]
["bitfinex","SOLUSD",1641427365858,0.26,153.35,153.22,23.81050673]
["bitfinex","SOLUSD",1641427366060,0.26,153.35,153.22,33.59990673]
["bitfinex","SOLUSD",1641427366261,99.451,153.42,153.23,10.76537458]
["bitfinex","SOLUSD",1641427366462,99.451,153.42,153.23,2.84537458]
["bitfinex","SOLUSD",1641427366692,436.83965492,153.42,153.23,2.84537458]
["bitfinex","SOLUSD",1641427366859,9.7846,153.39,153.24,7.92]
["bitfinex","SOLUSD",1641427367060,435.9323824,153.42,153.31,9.7837]
["bitfinex","SOLUSD",1641427367261,361.0895824,153.42,153.32,26.22224823]
["bitfinex","SOLUSD",1641427367559,361.0895824,153.42,153.27,7.92]
["bitfinex","SOLUSD",1641427367764,9.7866,153.36,153.23,7.92]
["bitfinex","SOLUSD",1641427367965,9.7866,153.36,153.23,40.5397]
["bitfinex","SOLUSD",1641427368159,9.7866,153.36,153.24,0.25]
["bitfinex","SOLUSD",1641427368361,361.0895824,153.42,153.24,29.05190403]
["bitfinex","SOLUSD",1641427368563,393.7049824,153.42,153.25,10.59128319]
["bitfinex","SOLUSD",1641427368764,9.7849,153.38,153.25,10.59128319]
["bitfinex","SOLUSD",1641427368962,10.0449,153.38,153.27,14.65602987]
["bitfinex","SOLUSD",1641427369161,10.0449,153.38,153.29,9.7852]
["bitfinex","SOLUSD",1641427369362,10.0449,153.38,153.3,2.23186123]
["bitfinex","SOLUSD",1641427369763,10.0449,153.38,153.3,27.14545659]
["bitfinex","SOLUSD",1641427369964,9.7849,153.38,153.3,27.14545659]
["bitfinex","SOLUSD",1641427370265,9.7838,153.4,153.3,36.93005659]
["bitfinex","SOLUSD",1641427371067,9.7838,153.4,153.3,12.01646123]
["bitfinex","SOLUSD",1641427371266,9.7838,153.4,153.3,2.23186123]
["bitfinex","SOLUSD",1641427371465,0.25,153.39,153.3,2.23186123]
["bitfinex","SOLUSD",1641427372467,0.25,153.39,153.27,9.7861]
["bitfinex","SOLUSD",1641427372668,9.7868,153.35,153.2,7.92]
["bitfinex","SOLUSD",1641427373070,10.0468,153.35,153.2,7.92]
["bitfinex","SOLUSD",1641427373470,10.0468,153.35,153.21,31.53710904]
["bitfinex","SOLUSD",1641427373669,22.5626,153.42,153.27,2.47380246]
["bitfinex","SOLUSD",1641427373874,126.5938,153.47,153.27,10.39380246]
["bitfinex","SOLUSD",1641427374070,126.5938,153.47,153.28,0.25]
["bitfinex","SOLUSD",1641427374298,126.5938,153.47,153.3,2.33574108]
["bitfinex","SOLUSD",1641427374500,523.20473271,153.5,153.31,7.92]
["bitfinex","SOLUSD",1641427374698,523.20473271,153.5,153.3,2.33574108]
["bitfinex","SOLUSD",1641427374699,32.6065,153.46,153.3,2.33574108]
["bitfinex","SOLUSD",1641427374901,499.55223271,153.5,153.31,7.92]
["bitfinex","SOLUSD",1641427375104,499.55223271,153.5,153.31,9.64315897]
["bitfinex","SOLUSD",1641427375400,499.55223271,153.5,153.31,8.17]
["bitfinex","SOLUSD",1641427375999,9.7808,153.45,153.37,9.7808]
["bitfinex","SOLUSD",1641427376204,22.76802724,153.49,153.38,14.84736412]
["bitfinex","SOLUSD",1641427376600,499.55223271,153.5,153.38,22.76736412]
["bitfinex","SOLUSD",1641427377000,1.34523933,153.49,153.38,22.76736412]
["bitfinex","SOLUSD",1641427377403,1.34523933,153.49,153.44,9.7763]
["bitfinex","SOLUSD",1641427377602,1.34523933,153.49,153.44,12.38581115]
["bitfinex","SOLUSD",1641427377906,9.7761,153.52,153.44,12.38581115]
["bitfinex","SOLUSD",1641427377907,1.34523933,153.51,153.44,9.7763]
["bitfinex","SOLUSD",1641427378905,1.34523933,153.52,153.45,2.54554715]
["bitfinex","SOLUSD",1641427379104,1.34523933,153.52,153.48,12.41038011]
["bitfinex","SOLUSD",1641427380003,1.34523933,153.54,153.48,12.41038011]
["bitfinex","SOLUSD",1641427381004,1.34523933,153.57,153.48,12.41038011]
["bitfinex","SOLUSD",1641427381203,1.34523933,153.57,153.49,0.25]
["bitfinex","SOLUSD",1641427382105,1.34523933,153.58,153.51,2.25823589]
["bitfinex","SOLUSD",1641427382306,1.34523933,153.58,153.54,9.7691]
["bitfinex","SOLUSD",1641427382506,1.34523933,153.58,153.55,2.58459839]
["bitfinex","SOLUSD",1641427383008,0.00523933,153.58,153.55,2.58459839]
["bitfinex","SOLUSD",1641427383208,4.39216662,153.67,153.56,54.0]
["bitfinex","SOLUSD",1641427383605,34.9483562,153.67,153.57,24.82365328]
["bitfinex","SOLUSD",1641427383805,4.39216662,153.67,153.57,32.74365328]
["bitfinex","SOLUSD",1641427384007,4.39216662,153.67,153.58,2.89955642]
["bitfinex","SOLUSD",1641427384204,3.04769392,153.68,153.58,2.89955642]
["bitfinex","SOLUSD",1641427384806,31.97794172,153.67,153.59,7.92]
["bitfinex","SOLUSD",1641427385007,124.87794172,153.67,153.63,9.7641]
["bitfinex","SOLUSD",1641427385307,124.87794172,153.67,153.5,7.92]
["bitfinex","SOLUSD",1641427385506,139.60964172,153.67,153.48,40.4895]
["bitfinex","SOLUSD",1641427385706,140.10964172,153.67,153.48,40.4895]
["bitfinex","SOLUSD",1641427385909,47.20964172,153.67,153.49,2.40775284]
["bitfinex","SOLUSD",1641427386111,0.25,153.66,153.53,2.27600509]
["bitfinex","SOLUSD",1641427386813,9.77,153.62,153.53,2.27600509]
["bitfinex","SOLUSD",1641427387011,30.5046544,153.61,153.4,12.23463583]
["bitfinex","SOLUSD",1641427387215,30.7546544,153.61,153.41,7.92]
["bitfinex","SOLUSD",1641427387413,31.2646544,153.61,153.41,7.92]
["bitfinex","SOLUSD",1641427387612,9.7753,153.53,153.41,7.92]
["bitfinex","SOLUSD",1641427387812,0.25,153.6,153.41,7.92]
["bitfinex","SOLUSD",1641427388012,0.25,153.6,153.42,31.48951238]
["bitfinex","SOLUSD",1641427388214,0.25,153.6,153.43,7.92]
["bitfinex","SOLUSD",1641427388611,3.21245066,153.6,153.43,9.39315897]
["bitfinex","SOLUSD",1641427388812,3.21245066,153.6,153.43,41.97135897]
["bitfinex","SOLUSD",1641427389011,3.47245066,153.6,153.44,0.25]
["bitfinex","SOLUSD",1641427389215,3.47245066,153.6,153.51,9.7708]
["bitfinex","SOLUSD",1641427389412,0.26,153.6,153.52,2.76003495]
["bitfinex","SOLUSD",1641427389614,4.50358044,153.65,153.53,0.25]
["bitfinex","SOLUSD",1641427389816,12.79586363,153.66,153.53,32.5559]
["bitfinex","SOLUSD",1641427390016,12.79586363,153.66,153.54,1.47315897]
["bitfinex","SOLUSD",1641427390217,3.02826363,153.65,153.55,2.43596972]
["bitfinex","SOLUSD",1641427390419,9.7676,153.66,153.55,2.43596972]
["bitfinex","SOLUSD",1641427390627,23.76559208,153.64,153.5,22.46694331]
["bitfinex","SOLUSD",1641427390827,23.76559208,153.64,153.48,7.92]
["bitfinex","SOLUSD",1641427391029,0.25,153.63,153.48,7.92]
["bitfinex","SOLUSD",1641427391730,23.76559208,153.64,153.53,33.85152159]
["bitfinex","SOLUSD",1641427392127,23.76559208,153.64,153.54,0.25]
["bitfinex","SOLUSD",1641427392528,23.76559208,153.64,153.53,2.7331779]
["bitfinex","SOLUSD",1641427392728,23.76559208,153.64,153.51,7.92]
["bitfinex","SOLUSD",1641427392959,24.02559208,153.64,153.48,7.92]
["bitfinex","SOLUSD",1641427393357,33.79429208,153.64,153.48,7.92]
["bitfinex","SOLUSD",1641427393557,33.79429208,153.64,153.48,34.95234982]
["bitfinex","SOLUSD",1641427393759,33.79429208,153.64,153.49,2.47735306]
["bitfinex","SOLUSD",1641427393958,24.02559208,153.64,153.49,2.47735306]
["bitfinex","SOLUSD",1641427394159,24.02559208,153.64,153.51,16.42558408]
["bitfinex","SOLUSD",1641427394362,9.7689,153.64,153.51,48.98518408]
["bitfinex","SOLUSD",1641427394558,389.64407479,153.68,153.53,2.35986135]
["bitfinex","SOLUSD",1641427394958,389.64407479,153.68,153.54,1.47315897]
["bitfinex","SOLUSD",1641427395159,389.64407479,153.68,153.61,2.45222753]
["bitfinex","SOLUSD",1641427395958,92.9,153.71,153.61,2.45222753]
["bitfinex","SOLUSD",1641427396360,92.9,153.71,153.64,9.7625]
["bitfinex","SOLUSD",1641427396561,29.40725211,153.72,153.65,2.50592735]
["bitfinex","SOLUSD",1641427396761,6.12147175,153.72,153.65,2.50592735]
["bitfinex","SOLUSD",1641427397363,6.12147175,153.72,153.65,12.26762735]
["bitfinex","SOLUSD",1641427397766,6.12147175,153.72,153.65,34.89447277]
["bitfinex","SOLUSD",1641427398065,6.12147175,153.72,153.65,9.7617]
["bitfinex","SOLUSD",1641427398262,0.25,153.71,153.61,7.92]
["bitfinex","SOLUSD",1641427398466,0.25,153.71,153.61,9.7642]
["bitfinex","SOLUSD",1641427399064,6.38147175,153.72,153.62,29.24743208]
["bitfinex","SOLUSD",1641427399266,9.7642,153.71,153.62,29.24743208]
["bitfinex","SOLUSD",1641427399468,0.26,153.71,153.62,39.01143208]
["bitfinex","SOLUSD",1641427399865,0.26,153.71,153.62,46.93143208]
["bitfinex","SOLUSD",1641427400270,6.38147175,153.72,153.62,17.684]
["bitfinex","SOLUSD",1641427400474,6.38147175,153.72,153.57,7.92]
["bitfinex","SOLUSD",1641427400670,13.41847175,153.72,153.51,7.92]
["bitfinex","SOLUSD",1641427400870,23.31163072,153.72,153.49,7.92]
["bitfinex","SOLUSD",1641427401269,22.59869253,153.71,153.5,25.98194835]
["bitfinex","SOLUSD",1641427401473,9.7702,153.61,153.5,25.98194835]
["bitfinex","SOLUSD",1641427401873,0.26,153.61,153.5,25.98194835]
["bitfinex","SOLUSD",1641427402569,157.5437,153.7,153.5,25.98194835]
["bitfinex","SOLUSD",1641427402769,185.16741355,153.7,153.5,25.98194835]
["bitfinex","SOLUSD",1641427402969,32.5666,153.66,153.53,9.7695]
["bitfinex","SOLUSD",1641427403169,27.44052743,153.65,153.54,23.1493625]
["bitfinex","SOLUSD",1641427403370,27.44052743,153.65,153.53,9.7695]
["bitfinex","SOLUSD",1641427403573,27.44052743,153.65,153.47,7.92]
["bitfinex","SOLUSD",1641427403574,9.7727,153.58,153.47,7.92]
["bitfinex","SOLUSD",1641427403769,5.941,153.58,153.44,32.5756]
["bitfinex","SOLUSD",1641427403969,5.941,153.58,153.41,7.92]
["bitfinex","SOLUSD",1641427404171,5.941,153.58,153.41,9.39315897]
["bitfinex","SOLUSD",1641427404472,22.54927068,153.57,153.42,31.43666498]
["bitfinex","SOLUSD",1641427404772,9.7735,153.56,153.45,2.45691366]
["bitfinex","SOLUSD",1641427405272,538.64980078,153.63,153.46,1.47315897]
["bitfinex","SOLUSD",1641427405472,538.64980078,153.63,153.46,9.39315897]
["bitfinex","SOLUSD",1641427405672,538.64980078,153.63,153.47,0.25]
["bitfinex","SOLUSD",1641427405873,538.64980078,153.63,153.48,2.55483302]
["bitfinex","SOLUSD",1641427406074,538.64980078,153.63,153.5,32.5625]
["bitfinex","SOLUSD",1641427406274,538.64980078,153.63,153.55,9.7676]
["bitfinex","SOLUSD",1641427406476,538.64980078,153.63,153.56,2.56809507]
["bitfinex","SOLUSD",1641427406874,563.89376111,153.63,153.56,2.56809507]
["bitfinex","SOLUSD",1641427407075,3.48582677,153.62,153.55,9.7676]
["bitfinex","SOLUSD",1641427407278,3.48582677,153.62,153.53,9.769]
["bitfinex","SOLUSD",1641427407474,3.74582677,153.62,153.53,9.769]
["bitfinex","SOLUSD",1641427407875,0.25,153.61,153.48,7.92]
["bitfinex","SOLUSD",1641427408075,0.25,153.61,153.49,2.83687583]
["bitfinex","SOLUSD",1641427408276,9.7715,153.59,153.49,12.60837583]
["bitfinex","SOLUSD",1641427408475,10.0315,153.59,153.49,12.60837583]
["bitfinex","SOLUSD",1641427408677,31.07873177,153.58,153.49,2.83687583]
["bitfinex","SOLUSD",1641427409078,31.33873177,153.58,153.49,2.83687583]
["bitfinex","SOLUSD",1641427409277,0.26,153.58,153.49,2.83687583]
["bitfinex","SOLUSD",1641427409484,3.74582677,153.6,153.49,2.83687583]
["bitfinex","SOLUSD",1641427409685,0.25,153.59,153.49,2.83687583]
["bitfinex","SOLUSD",1641427410288,0.25,153.59,153.49,12.60887583]
["bitfinex","SOLUSD",1641427410487,0.25,153.59,153.49,2.83687583]
["bitfinex","SOLUSD",1641427410693,0.25,153.63,153.49,2.83687583]
["bitfinex","SOLUSD",1641427411706,27.30905683,153.59,153.49,2.83687583]
["bitfinex","SOLUSD",1641427411907,27.30905683,153.59,153.49,19.68791486]
["bitfinex","SOLUSD",1641427411908,27.80905683,153.59,153.49,19.68791486]
["bitfinex","SOLUSD",1641427412109,0.25,153.58,153.49,2.83687583]
["bitfinex","SOLUSD",1641427412308,0.25,153.58,153.35,159.67316354]
["bitfinex","SOLUSD",1641427412512,7.38,153.58,153.37,7.92]
["bitfinex","SOLUSD",1641427412711,14.15016053,153.58,153.37,14.87660764]
["bitfinex","SOLUSD",1641427412908,14.91016053,153.58,153.37,14.87660764]
["bitfinex","SOLUSD",1641427413109,9.776,153.52,153.42,9.776]
["bitfinex","SOLUSD",1641427413308,9.776,153.52,153.43,2.16382592]
["bitfinex","SOLUSD",1641427413509,10.036,153.52,153.43,2.16382592]
["bitfinex","SOLUSD",1641427416011,31.65957705,153.51,153.43,2.16382592]
["bitfinex","SOLUSD",1641427416311,31.90957705,153.51,153.36,7.92]
["bitfinex","SOLUSD",1641427416512,37.10457705,153.51,153.34,7.92]
["bitfinex","SOLUSD",1641427416710,32.6025,153.49,153.34,17.7006]
["bitfinex","SOLUSD",1641427416912,9.39315897,153.5,153.31,7.92]
["bitfinex","SOLUSD",1641427417111,25.25907011,153.48,153.32,28.13019649]
["bitfinex","SOLUSD",1641427417311,33.17907011,153.48,153.32,28.13019649]
["bitfinex","SOLUSD",1641427417511,9.7834,153.41,153.32,28.13019649]
["bitfinex","SOLUSD",1641427417912,10.0434,153.41,153.32,28.13019649]
["bitfinex","SOLUSD",1641427418312,0.26,153.41,153.32,28.13019649]
["bitfinex","SOLUSD",1641427418510,9.7812,153.45,153.32,28.13019649]
["bitfinex","SOLUSD",1641427418711,9.7812,153.45,153.33,0.25]
["bitfinex","SOLUSD",1641427418910,10.0412,153.45,153.33,0.25]
["bitfinex","SOLUSD",1641427419511,10.0412,153.45,153.32,28.13019649]
["bitfinex","SOLUSD",1641427419912,10.0412,153.45,153.35,19.7528631]
["bitfinex","SOLUSD",1641427420316,10.0412,153.45,153.35,2.16124404]
["bitfinex","SOLUSD",1641427420515,0.25,153.44,153.29,7.92]
["bitfinex","SOLUSD",1641427420733,0.25,153.44,153.27,40.529]
["bitfinex","SOLUSD",1641427420734,9.7834,153.41,153.27,40.529]
["bitfinex","SOLUSD",1641427420918,9.7834,153.41,153.28,0.25]
["bitfinex","SOLUSD",1641427421118,10.0434,153.41,153.28,0.25]
["bitfinex","SOLUSD",1641427421318,26.38934757,153.4,153.28,25.52014531]
["bitfinex","SOLUSD",1641427421520,26.64934757,153.4,153.3,9.7834]
["bitfinex","SOLUSD",1641427421720,36.43334757,153.4,153.3,9.7834]
["bitfinex","SOLUSD",1641427421923,36.43334757,153.4,153.29,2.96938954]
["bitfinex","SOLUSD",1641427422320,36.43334757,153.4,153.28,3.68786175]
["bitfinex","SOLUSD",1641427422521,36.43334757,153.4,153.24,5.52596354]
["bitfinex","SOLUSD",1641427422522,26.64934757,153.4,153.24,5.52596354]
["bitfinex","SOLUSD",1641427422719,26.64934757,153.4,153.24,15.31306354]
["bitfinex","SOLUSD",1641427422922,9.7863,153.37,153.24,15.31306354]
["bitfinex","SOLUSD",1641427423120,9.7863,153.37,153.25,30.62152021]
["bitfinex","SOLUSD",1641427423321,10.0463,153.37,153.25,33.31239077]
["bitfinex","SOLUSD",1641427423521,10.0463,153.37,153.25,41.23239077]
["bitfinex","SOLUSD",1641427423724,10.0463,153.37,153.25,44.92110577]
["bitfinex","SOLUSD",1641427423923,37.18778534,153.37,153.25,44.92110577]
["bitfinex","SOLUSD",1641427424324,37.18778534,153.37,153.25,37.00110577]
["bitfinex","SOLUSD",1641427424524,9.789,153.32,153.25,6.37958556]
["bitfinex","SOLUSD",1641427424726,0.25,153.36,153.26,3.688715]
["bitfinex","SOLUSD",1641427424924,0.25,153.31,153.26,3.688715]
["bitfinex","SOLUSD",1641427425124,0.25,153.36,153.26,2.688715]
["bitfinex","SOLUSD",1641427425326,32.6345,153.34,153.26,2.688715]
["bitfinex","SOLUSD",1641427425526,32.8945,153.34,153.26,2.688715]
["bitfinex","SOLUSD",1641427425724,9.7907,153.3,153.25,2.69087056]
["bitfinex","SOLUSD",1641427425925,0.26,153.34,153.25,2.69087056]
["bitfinex","SOLUSD",1641427426226,3.36668535,153.38,153.25,2.69087056]
["bitfinex","SOLUSD",1641427426425,3.36668535,153.38,153.25,12.47767056]
["bitfinex","SOLUSD",1641427426626,3.36668535,153.38,153.26,0.25]
["bitfinex","SOLUSD",1641427426826,22.83775616,153.37,153.26,12.30818095]
["bitfinex","SOLUSD",1641427427024,9.7873,153.35,153.26,12.30818095]
["bitfinex","SOLUSD",1641427427226,22.83775616,153.37,153.25,2.69087056]
["bitfinex","SOLUSD",1641427427426,32.6301,153.36,153.25,2.69087056]
["bitfinex","SOLUSD",1641427427824,32.8901,153.36,153.25,2.69087056]
["bitfinex","SOLUSD",1641427428625,0.25,153.35,153.25,2.69087056]
["bitfinex","SOLUSD",1641427429828,5.551,153.35,153.2,7.92]
["bitfinex","SOLUSD",1641427430030,32.6386,153.32,153.18,9.7916]
["bitfinex","SOLUSD",1641427430228,32.6386,153.32,153.17,7.92]
["bitfinex","SOLUSD",1641427430456,0.25,153.31,153.14,40.5586]
["bitfinex","SOLUSD",1641427430633,32.6386,153.32,153.16,7.92]
["bitfinex","SOLUSD",1641427430827,26.20444151,153.37,153.16,7.92]
["bitfinex","SOLUSD",1641427430828,9.7887,153.33,153.17,32.39112421]
["bitfinex","SOLUSD",1641427431031,3.36668535,153.37,153.25,9.7872]
["bitfinex","SOLUSD",1641427431230,3.36668535,153.37,153.26,2.3588684]
["bitfinex","SOLUSD",1641427431830,9.7876,153.34,153.26,2.3588684]
["bitfinex","SOLUSD",1641427432031,28.1246929,153.38,153.26,2.3588684]
["bitfinex","SOLUSD",1641427432432,28.1246929,153.38,153.26,12.1455684]
["bitfinex","SOLUSD",1641427432634,75.46,153.39,153.27,0.25]
["bitfinex","SOLUSD",1641427433030,9.7856,153.38,153.27,0.25]
["bitfinex","SOLUSD",1641427433234,9.7856,153.38,153.28,7.92]
["bitfinex","SOLUSD",1641427433435,9.7856,153.38,153.29,2.64254819]
["bitfinex","SOLUSD",1641427433633,37.79947176,153.38,153.29,10.81254819]
["bitfinex","SOLUSD",1641427433834,37.79947176,153.38,153.29,20.34734819]
["bitfinex","SOLUSD",1641427434036,9.7856,153.38,153.29,20.34734819]
["bitfinex","SOLUSD",1641427434235,8.7856,153.38,153.29,20.34734819]
["bitfinex","SOLUSD",1641427435235,8.7856,153.38,153.3,20.03535812]
["bitfinex","SOLUSD",1641427435437,8.7856,153.38,153.29,12.42734819]
["bitfinex","SOLUSD",1641427435847,9.0456,153.38,153.29,12.42734819]
["bitfinex","SOLUSD",1641427436843,8.7856,153.38,153.29,25.69404882]
["bitfinex","SOLUSD",1641427437044,383.57822821,153.42,153.39,22.80549986]
["bitfinex","SOLUSD",1641427437243,4.50358044,153.47,153.42,4.0111264]
["bitfinex","SOLUSD",1641427437443,73.49929801,153.57,153.43,55.0]
["bitfinex","SOLUSD",1641427437643,58.49929801,153.57,153.43,63.17]
["bitfinex","SOLUSD",1641427437843,9.7751,153.55,153.43,64.64315897]
["bitfinex","SOLUSD",1641427438066,102.57927709,153.6,153.44,29.12896034]
["bitfinex","SOLUSD",1641427438266,27.50067709,153.6,153.45,7.92]
["bitfinex","SOLUSD",1641427438468,3.50190617,153.53,153.49,9.7711]
["bitfinex","SOLUSD",1641427438666,3.50190617,153.53,153.5,7.92]
["bitfinex","SOLUSD",1641427438865,6.17e-06,153.53,153.5,7.92]
["bitfinex","SOLUSD",1641427439366,6.17e-06,153.53,153.5,7.42]
["bitfinex","SOLUSD",1641427439568,6.17e-06,153.53,153.51,9.7704]
["bitfinex","SOLUSD",1641427439767,5.25285925,153.56,153.52,7.92]
["bitfinex","SOLUSD",1641427439969,5.25285925,153.62,153.52,7.92]
["bitfinex","SOLUSD",1641427440368,23.41385051,153.61,153.52,7.92]
["bitfinex","SOLUSD",1641427440767,24.88700948,153.61,153.5,27.65580137]
["bitfinex","SOLUSD",1641427440970,2.36259622,153.6,153.51,7.92]
["bitfinex","SOLUSD",1641427441171,2.61259622,153.6,153.51,7.92]
["bitfinex","SOLUSD",1641427441469,2.87259622,153.6,153.51,7.92]
["bitfinex","SOLUSD",1641427441667,2.61259622,153.6,153.51,17.6912]
["bitfinex","SOLUSD",1641427441869,5.25285925,153.65,153.51,17.6912]
["bitfinex","SOLUSD",1641427442069,9.7702,153.63,153.51,17.6912]
["bitfinex","SOLUSD",1641427442467,5.25285925,153.65,153.51,17.6912]
["bitfinex","SOLUSD",1641427442870,12.4576009,153.65,153.51,17.6912]
["bitfinex","SOLUSD",1641427443068,2.24808144,153.64,153.51,17.6912]
["bitfinex","SOLUSD",1641427443270,11.24225897,153.64,153.51,17.6912]
["bitfinex","SOLUSD",1641427443471,9.7691,153.64,153.51,17.6912]
["bitfinex","SOLUSD",1641427443672,12.4576009,153.65,153.51,17.6912]
["bitfinex","SOLUSD",1641427443970,5.25285925,153.65,153.51,24.23935897]
["bitfinex","SOLUSD",1641427444172,5.25285925,153.65,153.51,22.7662]
["bitfinex","SOLUSD",1641427444371,5.25285925,153.65,153.51,29.77272486]
["bitfinex","SOLUSD",1641427444573,5.25285925,153.65,153.52,0.25]
["bitfinex","SOLUSD",1641427444770,5.25285925,153.65,153.58,9.7654]
["bitfinex","SOLUSD",1641427445369,2.57144955,153.65,153.58,9.7654]
["bitfinex","SOLUSD",1641427445977,2.57144955,153.65,153.59,7.92]
["bitfinex","SOLUSD",1641427446375,5.25285925,153.7,153.6,27.52678593]
["bitfinex","SOLUSD",1641427446677,5.25285925,153.7,153.61,7.92]
["bitfinex","SOLUSD",1641427446875,5.25285925,153.7,153.61,8.17]
["bitfinex","SOLUSD",1641427447477,2.76095877,153.71,153.61,8.17]
["bitfinex","SOLUSD",1641427448281,11.374331,153.72,153.61,8.17]
["bitfinex","SOLUSD",1641427448483,6.12147175,153.72,153.65,9.7618]
["bitfinex","SOLUSD",1641427448781,6.12147175,153.72,153.66,8.17]
["bitfinex","SOLUSD",1641427448981,6.12147175,153.72,153.66,7.92]
["bitfinex","SOLUSD",1641427449380,6.12147175,153.72,153.66,17.6811]
["bitfinex","SOLUSD",1641427449580,6.38147175,153.72,153.66,17.6811]
["bitfinex","SOLUSD",1641427449982,99.28147175,153.72,153.66,17.6811]
["bitfinex","SOLUSD",1641427450181,6.12147175,153.72,153.66,17.6811]
["bitfinex","SOLUSD",1641427450382,6.12147175,153.72,153.67,28.60094013]
["bitfinex","SOLUSD",1641427450584,6.12147175,153.72,153.68,9.7599]
["bitfinex","SOLUSD",1641427450784,6.12147175,153.72,153.68,7.92]
["bitfinex","SOLUSD",1641427450996,6.12147175,153.72,153.69,0.25]
["bitfinex","SOLUSD",1641427451185,6.12147175,153.72,153.7,7.92]
["bitfinex","SOLUSD",1641427451584,7.175e-05,153.72,153.71,40.25]
["bitfinex","SOLUSD",1641427451783,7.175e-05,153.72,153.71,7.92]
["bitfinex","SOLUSD",1641427452185,6.05447169,153.72,153.71,17.6765]
["bitfinex","SOLUSD",1641427452385,3.02227172,153.72,153.68,7.92]
["bitfinex","SOLUSD",1641427452986,3.02227172,153.72,153.69,22.67627344]
["bitfinex","SOLUSD",1641427453187,7.175e-05,153.72,153.7,17.6775]
["bitfinex","SOLUSD",1641427453489,5.25285925,153.8,153.71,23.0]
["bitfinex","SOLUSD",1641427453686,5.25285925,153.8,153.72,7.92]
["bitfinex","SOLUSD",1641427454089,5.25285925,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641427454291,5.25285925,153.8,153.73,28.56740217]
["bitfinex","SOLUSD",1641427454689,5.25285925,153.8,153.76,9.7543]
["bitfinex","SOLUSD",1641427454887,5.25285925,153.82,153.76,9.7543]
["bitfinex","SOLUSD",1641427455587,5.25285925,153.82,153.77,0.25]
["bitfinex","SOLUSD",1641427455788,7.36268414,153.88,153.77,29.43200348]
["bitfinex","SOLUSD",1641427455789,8.00377366,153.84,153.77,29.43200348]
["bitfinex","SOLUSD",1641427455990,8.00377366,153.84,153.78,9.7532]
["bitfinex","SOLUSD",1641427455991,5.25285925,153.84,153.78,9.7532]
["bitfinex","SOLUSD",1641427456290,5.25285925,153.84,153.79,0.25]
["bitfinex","SOLUSD",1641427456488,5.25285925,153.84,153.8,7.92]
["bitfinex","SOLUSD",1641427456718,5.25285925,153.84,153.81,0.25]
["bitfinex","SOLUSD",1641427456888,5.25285925,153.84,153.81,8.17]
["bitfinex","SOLUSD",1641427457092,5.25285925,153.87,153.82,28.31740217]
["bitfinex","SOLUSD",1641427457288,5.25285925,153.87,153.84,9.7494]
["bitfinex","SOLUSD",1641427457490,5.25285925,153.87,153.85,21.26200348]
["bitfinex","SOLUSD",1641427458190,7.5059674,153.94,153.87,24.0]
["bitfinex","SOLUSD",1641427458389,5.51672931,153.91,153.86,0.25]
["bitfinex","SOLUSD",1641427458592,5.51672931,153.91,153.88,9.7459]
["bitfinex","SOLUSD",1641427458995,5.51672931,153.91,153.89,28.31740217]
["bitfinex","SOLUSD",1641427459190,7.35563908,153.95,153.9,51.0]
["bitfinex","SOLUSD",1641427459492,7.5059674,153.98,153.92,55.0]
["bitfinex","SOLUSD",1641427459690,7.5059674,153.98,153.93,8.17]
["bitfinex","SOLUSD",1641427460091,7.83221203,154.0,153.94,16.50544626]
["bitfinex","SOLUSD",1641427460291,7.83221203,154.0,153.95,7.92]
["bitfinex","SOLUSD",1641427460493,7.83221203,154.0,153.95,8.17]
["bitfinex","SOLUSD",1641427460690,7.83221203,154.0,153.95,7.92]
["bitfinex","SOLUSD",1641427460890,7.83221203,154.0,153.97,9.7408]
["bitfinex","SOLUSD",1641427461094,0.32624463,154.0,153.97,9.7408]
["bitfinex","SOLUSD",1641427461290,0.32624463,154.0,153.98,30.37045618]
["bitfinex","SOLUSD",1641427461491,100.4059674,154.06,153.99,24.0]
["bitfinex","SOLUSD",1641427461492,7.5059674,154.06,153.99,24.0]
["bitfinex","SOLUSD",1641427461693,7.5059674,154.06,154.0,7.92]
["bitfinex","SOLUSD",1641427461901,7.5059674,154.06,153.97,7.92]
["bitfinex","SOLUSD",1641427462103,7.5059674,154.06,153.97,17.6609]
["bitfinex","SOLUSD",1641427462305,2.56633964,154.05,153.97,17.6609]
["bitfinex","SOLUSD",1641427462504,7.5059674,154.08,153.98,25.9556065]
["bitfinex","SOLUSD",1641427462703,34.910651,154.08,153.98,34.1256065]
["bitfinex","SOLUSD",1641427462905,34.910651,154.08,153.98,8.17]
["bitfinex","SOLUSD",1641427463503,14.69930164,154.13,153.98,8.17]
["bitfinex","SOLUSD",1641427463504,2.94857236,154.09,153.98,17.9099]
["bitfinex","SOLUSD",1641427464332,7.5059674,154.1,153.98,18.1699]
["bitfinex","SOLUSD",1641427464624,7.5059674,154.1,153.99,28.46151236]
["bitfinex","SOLUSD",1641427464924,7.5059674,154.14,154.05,16.36133607]
["bitfinex","SOLUSD",1641427465124,7.5059674,154.14,154.06,8.17]
["bitfinex","SOLUSD",1641427465525,7.5059674,154.14,154.06,8.43]
["bitfinex","SOLUSD",1641427465726,7.5059674,154.14,154.06,9.90315897]
["bitfinex","SOLUSD",1641427465933,7.5059674,154.14,154.1,9.7319]
["bitfinex","SOLUSD",1641427466131,7.5059674,154.14,154.11,7.92]
["bitfinex","SOLUSD",1641427466727,0.26,154.14,154.11,7.92]
["bitfinex","SOLUSD",1641427466927,2.2060954,154.15,154.11,7.92]
["bitfinex","SOLUSD",1641427467127,7.5059674,154.18,154.11,7.92]
["bitfinex","SOLUSD",1641427467327,7.5059674,154.18,154.11,14.167]
["bitfinex","SOLUSD",1641427467527,7.5059674,154.18,154.12,0.25]
["bitfinex","SOLUSD",1641427467728,7.5059674,154.18,154.13,7.92]
["bitfinex","SOLUSD",1641427467926,7.5059674,154.2,154.13,1e-08]
["bitfinex","SOLUSD",1641427468327,7.5059674,154.2,154.13,9.72950001]
["bitfinex","SOLUSD",1641427468729,2.48780434,154.21,154.14,0.25]
["bitfinex","SOLUSD",1641427468928,7.5059674,154.23,154.15,7.92]
["bitfinex","SOLUSD",1641427469131,6.5059674,154.23,154.16,0.25]
["bitfinex","SOLUSD",1641427469428,6.5059674,154.23,154.17,7.92]
["bitfinex","SOLUSD",1641427469629,30.93359897,154.24,154.12,16.36133607]
["bitfinex","SOLUSD",1641427469829,30.93359897,154.24,154.13,7.92]
["bitfinex","SOLUSD",1641427470033,30.93359897,154.24,154.1,45.7428]
["bitfinex","SOLUSD",1641427470329,2.24336122,154.22,154.02,7.92]
["bitfinex","SOLUSD",1641427470529,9.7372,154.15,154.01,9.7372]
["bitfinex","SOLUSD",1641427470732,27.63549892,154.14,154.05,0.0001]
["bitfinex","SOLUSD",1641427470933,27.88549892,154.14,154.01,26.76694033]
["bitfinex","SOLUSD",1641427471131,0.97315897,154.15,154.01,34.68694033]
["bitfinex","SOLUSD",1641427471331,1.47315897,154.2,154.01,34.68694033]
["bitfinex","SOLUSD",1641427471533,229.4423,154.21,154.01,34.68694033]
["bitfinex","SOLUSD",1641427471832,229.4423,154.21,154.01,44.42404033]
["bitfinex","SOLUSD",1641427472031,28.80567807,154.2,154.01,44.42404033]
["bitfinex","SOLUSD",1641427472232,30.98921297,154.2,154.01,44.42404033]
["bitfinex","SOLUSD",1641427472631,31.24921297,154.2,154.01,44.42404033]
["bitfinex","SOLUSD",1641427472831,31.24921297,154.2,154.01,34.68694033]
["bitfinex","SOLUSD",1641427473031,31.24921297,154.2,154.01,26.76694033]
["bitfinex","SOLUSD",1641427473032,7.92,154.19,154.01,26.76694033]
["bitfinex","SOLUSD",1641427473232,0.31507427,154.17,153.99,6.169]
["bitfinex","SOLUSD",1641427473432,10.62031363,154.16,153.99,6.169]
["bitfinex","SOLUSD",1641427473632,0.25,154.15,153.99,6.169]
["bitfinex","SOLUSD",1641427474034,2.30770537,154.07,153.99,6.169]
["bitfinex","SOLUSD",1641427474433,2.56770537,154.07,153.99,6.169]
["bitfinex","SOLUSD",1641427474633,55.0,154.05,153.91,1.00106171]
["bitfinex","SOLUSD",1641427474835,2.6367713,154.04,153.91,1.00106171]
["bitfinex","SOLUSD",1641427475032,9.7458,154.01,153.91,1.00106171]
["bitfinex","SOLUSD",1641427475232,2.71931257,154.0,153.91,1.00106171]
["bitfinex","SOLUSD",1641427475433,30.97473431,154.0,153.91,1.00106171]
["bitfinex","SOLUSD",1641427475636,0.25,153.99,153.91,1.00106171]
["bitfinex","SOLUSD",1641427476437,9.7488,153.96,153.91,0.00106171]
["bitfinex","SOLUSD",1641427476641,55.0,153.94,153.82,6.615]
["bitfinex","SOLUSD",1641427477039,0.25,153.93,153.82,6.615]
["bitfinex","SOLUSD",1641427477238,2.97802028,153.92,153.82,6.615]
["bitfinex","SOLUSD",1641427477738,27.81798817,153.87,153.82,6.615]
["bitfinex","SOLUSD",1641427478140,28.07798817,153.87,153.82,6.615]
["bitfinex","SOLUSD",1641427478337,0.25,153.86,153.82,6.615]
["bitfinex","SOLUSD",1641427478739,0.25,153.86,153.73,7.92]
["bitfinex","SOLUSD",1641427478939,0.25,153.86,153.68,7.92]
["bitfinex","SOLUSD",1641427479538,0.25,153.86,153.68,4.42]
["bitfinex","SOLUSD",1641427479741,10.0049,153.86,153.68,4.42]
["bitfinex","SOLUSD",1641427479939,10.0049,153.86,153.69,28.59769399]
["bitfinex","SOLUSD",1641427480239,10.2649,153.86,153.69,28.59769399]
["bitfinex","SOLUSD",1641427481042,10.2649,153.86,153.7,0.25]
["bitfinex","SOLUSD",1641427481239,10.7649,153.86,153.69,0.25]
["bitfinex","SOLUSD",1641427481439,10.2649,153.86,153.69,0.25]
["bitfinex","SOLUSD",1641427481639,10.7649,153.86,153.69,0.25]
["bitfinex","SOLUSD",1641427481843,10.2649,153.86,153.7,7.92]
["bitfinex","SOLUSD",1641427482039,10.2649,153.86,153.71,24.67179591]
["bitfinex","SOLUSD",1641427482239,10.2649,153.86,153.71,32.59179591]
["bitfinex","SOLUSD",1641427482840,10.0049,153.86,153.71,32.59179591]
["bitfinex","SOLUSD",1641427484043,10.2649,153.86,153.71,34.06495488]
["bitfinex","SOLUSD",1641427484243,2.9811379,153.87,153.71,34.06495488]
["bitfinex","SOLUSD",1641427484544,2.9811379,153.87,153.71,34.32495488]
["bitfinex","SOLUSD",1641427484745,2.9811379,153.87,153.71,50.54072974]
["bitfinex","SOLUSD",1641427484942,2.9811379,153.87,153.71,60.77555743]
["bitfinex","SOLUSD",1641427485943,3.2411379,153.87,153.71,60.77555743]
["bitfinex","SOLUSD",1641427486144,3.2411379,153.87,153.71,50.54072974]
["bitfinex","SOLUSD",1641427486345,3.2411379,153.87,153.71,43.81955488]
["bitfinex","SOLUSD",1641427486346,24.53114371,153.86,153.71,43.81955488]
["bitfinex","SOLUSD",1641427486546,24.54114371,153.86,153.71,33.81495488]
["bitfinex","SOLUSD",1641427486745,24.54114371,153.86,153.71,32.34179591]
["bitfinex","SOLUSD",1641427486948,2.19392862,153.84,153.71,32.34179591]
["bitfinex","SOLUSD",1641427487149,0.25,153.83,153.71,32.34179591]
["bitfinex","SOLUSD",1641427487350,29.22021242,153.83,153.71,32.34179591]
["bitfinex","SOLUSD",1641427487548,29.22021242,153.83,153.68,7.92]
["bitfinex","SOLUSD",1641427487549,39.23691242,153.83,153.68,7.92]
["bitfinex","SOLUSD",1641427487754,39.23691242,153.83,153.64,7.92]
["bitfinex","SOLUSD",1641427487955,47.15691242,153.83,153.64,7.92]
["bitfinex","SOLUSD",1641427488151,2.51079656,153.81,153.64,7.92]
["bitfinex","SOLUSD",1641427488352,2.51079656,153.81,153.6,7.92]
["bitfinex","SOLUSD",1641427488652,2.44007492,153.7,153.56,7.92]
["bitfinex","SOLUSD",1641427489050,0.25,153.69,153.56,7.92]
["bitfinex","SOLUSD",1641427489652,31.37862862,153.69,153.57,26.45481605]
["bitfinex","SOLUSD",1641427490050,31.63862862,153.69,153.57,26.45481605]
["bitfinex","SOLUSD",1641427490480,31.63862862,153.69,153.57,34.37481605]
["bitfinex","SOLUSD",1641427490685,0.51,153.69,153.57,34.37481605]
["bitfinex","SOLUSD",1641427490881,0.26,153.69,153.58,0.25]
["bitfinex","SOLUSD",1641427491080,348.6766,153.79,153.59,7.92]
["bitfinex","SOLUSD",1641427491480,348.6766,153.79,153.6,0.25]
["bitfinex","SOLUSD",1641427491680,26.76325366,153.78,153.59,7.92]
["bitfinex","SOLUSD",1641427491890,9.7667,153.69,153.59,7.92]
["bitfinex","SOLUSD",1641427492082,9.7667,153.69,153.55,7.92]
["bitfinex","SOLUSD",1641427492083,2.17060684,153.68,153.55,7.92]
["bitfinex","SOLUSD",1641427492288,2.42060684,153.68,153.51,7.92]
["bitfinex","SOLUSD",1641427492481,2.68060684,153.68,153.46,7.92]
["bitfinex","SOLUSD",1641427492684,10.60060684,153.68,153.46,7.92]
["bitfinex","SOLUSD",1641427492883,22.44021705,153.67,153.47,1.47315897]
["bitfinex","SOLUSD",1641427493083,8.17,153.66,153.47,1.47315897]
["bitfinex","SOLUSD",1641427493282,8.17,153.66,153.42,4.0111264]
["bitfinex","SOLUSD",1641427493283,2.64458465,153.65,153.42,4.0111264]
["bitfinex","SOLUSD",1641427493483,7.92,153.64,153.42,4.0111264]
["bitfinex","SOLUSD",1641427493682,8.17,153.64,153.42,4.0111264]
["bitfinex","SOLUSD",1641427493889,9.7769,153.53,153.42,4.0111264]
["bitfinex","SOLUSD",1641427494082,34.25702704,153.52,153.42,4.0111264]
["bitfinex","SOLUSD",1641427494482,34.51702704,153.52,153.42,4.0111264]
["bitfinex","SOLUSD",1641427494682,34.51702704,153.52,153.32,7.92]
["bitfinex","SOLUSD",1641427494683,1.47315897,153.51,153.32,7.92]
["bitfinex","SOLUSD",1641427494886,9.7837,153.4,153.29,7.92]
["bitfinex","SOLUSD",1641427495083,10.0437,153.4,153.29,7.92]
["bitfinex","SOLUSD",1641427495383,0.26,153.4,153.29,7.92]
["bitfinex","SOLUSD",1641427495583,0.26,153.4,153.23,33.46733098]
["bitfinex","SOLUSD",1641427495584,0.26,153.4,153.26,7.92]
["bitfinex","SOLUSD",1641427495790,2.65404124,153.39,153.23,24.13521732]
["bitfinex","SOLUSD",1641427495984,9.7877,153.34,153.23,22.66205835]
["bitfinex","SOLUSD",1641427496187,2.90420269,153.33,153.23,14.74205835]
["bitfinex","SOLUSD",1641427496385,2.90420269,153.33,153.19,7.92]
["bitfinex","SOLUSD",1641427496596,24.0548,153.44,153.24,1.47315897]
["bitfinex","SOLUSD",1641427496787,24.0548,153.44,153.25,30.54074113]
["bitfinex","SOLUSD",1641427496985,35.73988673,153.45,153.33,9.7799]
["bitfinex","SOLUSD",1641427497186,25.95918673,153.45,153.34,14.2821073]
["bitfinex","SOLUSD",1641427497387,25.95918673,153.45,153.34,15.75526627]
["bitfinex","SOLUSD",1641427497585,25.95918673,153.45,153.34,1.47315897]
["bitfinex","SOLUSD",1641427497986,2.2641983,153.49,153.34,1.47315897]
["bitfinex","SOLUSD",1641427498185,2.2641983,153.49,153.37,9.7774]
["bitfinex","SOLUSD",1641427498388,24.1532,153.5,153.37,15.074]
["bitfinex","SOLUSD",1641427498585,24.1532,153.5,153.38,1.72315897]
["bitfinex","SOLUSD",1641427498795,24.1532,153.5,153.39,7.92]
["bitfinex","SOLUSD",1641427498986,201.1991,153.55,153.4,30.90221669]
["bitfinex","SOLUSD",1641427498987,227.60761981,153.55,153.4,30.90221669]
["bitfinex","SOLUSD",1641427499186,73.43851981,153.55,153.46,9.7727]
["bitfinex","SOLUSD",1641427499388,26.40851981,153.55,153.46,13.92063174]
["bitfinex","SOLUSD",1641427499584,101.5832,153.63,153.47,0.25]
["bitfinex","SOLUSD",1641427500089,101.5832,153.63,153.47,13.226]
["bitfinex","SOLUSD",1641427500285,9.7691,153.63,153.47,24.47105897]
["bitfinex","SOLUSD",1641427500485,23.33382921,153.66,153.47,24.73105897]
["bitfinex","SOLUSD",1641427500684,26.11478515,153.66,153.47,24.73105897]
["bitfinex","SOLUSD",1641427501089,26.11478515,153.66,153.47,31.19223383]
["bitfinex","SOLUSD",1641427501288,35.88188515,153.66,153.47,31.19223383]
["bitfinex","SOLUSD",1641427502089,26.11478515,153.66,153.47,41.98317263]
["bitfinex","SOLUSD",1641427502288,35.88198515,153.66,153.47,35.26199777]
["bitfinex","SOLUSD",1641427502492,35.88198515,153.66,153.47,17.9419]
["bitfinex","SOLUSD",1641427502692,35.88198515,153.66,153.47,17.6919]
["bitfinex","SOLUSD",1641427502890,44.30198515,153.66,153.47,7.92]
["bitfinex","SOLUSD",1641427503088,1.47315897,153.65,153.36,7.92]
["bitfinex","SOLUSD",1641427503288,0.32452226,153.61,153.36,7.92]
["bitfinex","SOLUSD",1641427503488,32.5944,153.53,153.5,0.0095329]
["bitfinex","SOLUSD",1641427503688,8.39003306,153.52,153.5,0.0095329]
["bitfinex","SOLUSD",1641427503889,6.05439994,153.52,153.5,0.0095329]
["bitfinex","SOLUSD",1641427504089,6.31439994,153.52,153.5,0.0095329]
["bitfinex","SOLUSD",1641427504290,26.10991717,153.51,153.5,0.0095329]
["bitfinex","SOLUSD",1641427504490,26.36991717,153.51,153.38,0.25]
["bitfinex","SOLUSD",1641427504689,0.26,153.51,153.42,9.7755]
["bitfinex","SOLUSD",1641427505294,22.5919,153.57,153.43,8.17]
["bitfinex","SOLUSD",1641427505491,48.8041,153.67,153.43,9.90315897]
["bitfinex","SOLUSD",1641427505691,9.7702,153.61,153.51,9.7698]
["bitfinex","SOLUSD",1641427505894,3.05712444,153.6,153.51,16.4078]
["bitfinex","SOLUSD",1641427506495,3.31712444,153.6,153.51,16.4078]
["bitfinex","SOLUSD",1641427506895,3.05712444,153.6,153.51,16.4078]
["bitfinex","SOLUSD",1641427507098,146.214,153.67,153.52,7.92]
["bitfinex","SOLUSD",1641427507296,146.214,153.67,153.54,9.7679]
["bitfinex","SOLUSD",1641427507496,72.3111,153.67,153.54,9.7679]
["bitfinex","SOLUSD",1641427507697,520.89453286,153.72,153.55,8.17]
["bitfinex","SOLUSD",1641427508096,31.93793664,153.71,153.56,21.87138027]
["bitfinex","SOLUSD",1641427508295,31.93793664,153.71,153.57,7.92]
["bitfinex","SOLUSD",1641427508496,31.93793664,153.71,153.57,8.17]
["bitfinex","SOLUSD",1641427508799,22.6512,153.72,153.57,15.48415897]
["bitfinex","SOLUSD",1641427509001,9.7631,153.73,153.58,32.5425]
["bitfinex","SOLUSD",1641427509297,9.7631,153.73,153.57,15.74415897]
["bitfinex","SOLUSD",1641427509298,100.6369,153.76,153.59,9.64315897]
["bitfinex","SOLUSD",1641427509499,22.8971,153.76,153.59,9.65315897]
["bitfinex","SOLUSD",1641427509697,25.64726056,153.77,153.6,24.67462713]
["bitfinex","SOLUSD",1641427509897,3.0431189,153.81,153.68,9.7581]
["bitfinex","SOLUSD",1641427510102,3.0431189,153.81,153.68,17.6781]
["bitfinex","SOLUSD",1641427510299,3.0431189,153.81,153.69,0.25]
["bitfinex","SOLUSD",1641427510503,3.0431189,153.81,153.7,7.92]
["bitfinex","SOLUSD",1641427510899,3.0431189,153.81,153.71,9.7571]
["bitfinex","SOLUSD",1641427511099,3.0431189,153.81,153.72,7.92]
["bitfinex","SOLUSD",1641427511600,28.8880546,153.8,153.72,7.92]
["bitfinex","SOLUSD",1641427512400,28.8880546,153.8,153.68,7.92]
["bitfinex","SOLUSD",1641427512601,38.9064546,153.8,153.68,7.92]
["bitfinex","SOLUSD",1641427512802,38.9064546,153.8,153.64,7.92]
["bitfinex","SOLUSD",1641427513005,0.25,153.79,153.64,7.92]
["bitfinex","SOLUSD",1641427513202,2.17790298,153.78,153.63,19.30657809]
["bitfinex","SOLUSD",1641427513600,2.17790298,153.78,153.6,7.92]
["bitfinex","SOLUSD",1641427513601,9.7642,153.71,153.6,7.92]
["bitfinex","SOLUSD",1641427513803,2.58289915,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641427514002,3.09289915,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641427514203,2.59289915,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641427514403,2.34289915,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641427514603,2.34289915,153.7,153.6,33.25485057]
["bitfinex","SOLUSD",1641427515406,2.34289915,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641427515606,0.25,153.69,153.56,7.92]
["bitfinex","SOLUSD",1641427516304,0.25,153.69,153.56,32.67513533]
["bitfinex","SOLUSD",1641427516731,2.32519552,153.67,153.56,32.67513533]
["bitfinex","SOLUSD",1641427517143,0.26,153.7,153.57,0.25]
["bitfinex","SOLUSD",1641427517337,0.26,153.67,153.58,7.92]
["bitfinex","SOLUSD",1641427517537,0.26,153.7,153.59,0.25]
["bitfinex","SOLUSD",1641427517735,0.26,153.7,153.61,9.7637]
["bitfinex","SOLUSD",1641427517938,9.764,153.71,153.62,20.0677131]
["bitfinex","SOLUSD",1641427518140,2.60046929,153.7,153.62,20.0677131]
["bitfinex","SOLUSD",1641427518538,2.86046929,153.7,153.61,9.7637]
["bitfinex","SOLUSD",1641427518838,12.62506929,153.7,153.59,7.92]
["bitfinex","SOLUSD",1641427519336,12.62506929,153.7,153.54,34.02465897]
["bitfinex","SOLUSD",1641427519537,12.62506929,153.7,153.56,29.37327618]
["bitfinex","SOLUSD",1641427519538,29.26021976,153.69,153.56,29.37327618]
["bitfinex","SOLUSD",1641427519938,2.87730445,153.65,153.56,39.13997618]
["bitfinex","SOLUSD",1641427520338,0.26,153.65,153.56,39.13997618]
["bitfinex","SOLUSD",1641427520540,7.92,153.77,153.57,0.25]
["bitfinex","SOLUSD",1641427520845,226.0034,153.79,153.62,9.7633]
["bitfinex","SOLUSD",1641427521040,218.0834,153.79,153.62,6.687]
["bitfinex","SOLUSD",1641427521240,27.690758,153.77,153.63,15.44957225]
["bitfinex","SOLUSD",1641427521440,27.690758,153.77,153.63,15.69957225]
["bitfinex","SOLUSD",1641427521641,27.690758,153.77,153.63,15.44957225]
["bitfinex","SOLUSD",1641427522041,30.11260929,153.73,153.65,9.7614]
["bitfinex","SOLUSD",1641427522440,30.11260929,153.73,153.62,7.92]
["bitfinex","SOLUSD",1641427522641,0.25,153.72,153.62,7.92]
["bitfinex","SOLUSD",1641427523640,30.37260929,153.73,153.63,21.88876326]
["bitfinex","SOLUSD",1641427523842,2.98567283,153.73,153.63,21.88876326]
["bitfinex","SOLUSD",1641427524540,12.74887283,153.73,153.63,31.65116326]
["bitfinex","SOLUSD",1641427524741,218.0834,153.79,153.63,39.57116326]
["bitfinex","SOLUSD",1641427524943,30.95852039,153.81,153.64,0.25]
["bitfinex","SOLUSD",1641427525240,30.95852039,153.81,153.66,22.93408517]
["bitfinex","SOLUSD",1641427525441,30.95852039,153.81,153.72,9.7571]
["bitfinex","SOLUSD",1641427525640,30.95852039,153.81,153.69,7.92]
["bitfinex","SOLUSD",1641427525641,33.83331608,153.81,153.69,7.92]
["bitfinex","SOLUSD",1641427526044,0.25,153.8,153.65,7.92]
["bitfinex","SOLUSD",1641427526340,0.25,153.8,153.54,76.9799]
["bitfinex","SOLUSD",1641427526341,0.25,153.8,153.61,7.92]
["bitfinex","SOLUSD",1641427526541,32.5444,153.76,153.61,9.7638]
["bitfinex","SOLUSD",1641427526746,2.75667622,153.75,153.61,9.7638]
["bitfinex","SOLUSD",1641427526945,2.75667622,153.75,153.62,38.10316701]
["bitfinex","SOLUSD",1641427527343,3.01667622,153.75,153.63,0.25]
["bitfinex","SOLUSD",1641427527543,3.01667622,153.75,153.64,7.92]
["bitfinex","SOLUSD",1641427527744,3.01667622,153.75,153.68,9.7597]
["bitfinex","SOLUSD",1641427528144,0.26,153.75,153.69,14.63968142]
["bitfinex","SOLUSD",1641427528346,9.7599,153.78,153.69,14.63968142]
["bitfinex","SOLUSD",1641427528548,634.38910311,153.88,153.7,0.25]
["bitfinex","SOLUSD",1641427528745,626.46910311,153.88,153.71,7.92]
["bitfinex","SOLUSD",1641427528946,9.7553,153.85,153.75,9.755]
["bitfinex","SOLUSD",1641427529145,2.92724747,153.84,153.75,16.506]
["bitfinex","SOLUSD",1641427529346,2.92724747,153.84,153.76,23.68045151]
["bitfinex","SOLUSD",1641427529644,468.39114369,153.88,153.76,23.68045151]
["bitfinex","SOLUSD",1641427529645,442.99640311,153.88,153.76,23.68045151]
["bitfinex","SOLUSD",1641427529845,3.67896542,153.83,153.76,23.68045151]
["bitfinex","SOLUSD",1641427530146,3.67896542,153.83,153.76,33.43495151]
["bitfinex","SOLUSD",1641427530347,3.67896542,153.83,153.77,0.25]
["bitfinex","SOLUSD",1641427530547,3.67896542,153.83,153.77,8.17]
["bitfinex","SOLUSD",1641427530945,3.67896542,153.83,153.79,9.7514]
["bitfinex","SOLUSD",1641427531250,9.71652341,153.87,153.8,21.14239692]
["bitfinex","SOLUSD",1641427531445,7.35793084,153.87,153.8,21.14239692]
["bitfinex","SOLUSD",1641427532046,7.35793084,153.87,153.81,8.17]
["bitfinex","SOLUSD",1641427532249,3.67896542,153.87,153.81,9.64315897]
["bitfinex","SOLUSD",1641427532647,3.67896542,153.87,153.82,1.47315897]
["bitfinex","SOLUSD",1641427532947,3.67896542,153.87,153.83,31.60045151]
["bitfinex","SOLUSD",1641427533147,5.35187533,153.9,153.83,36.36545151]
["bitfinex","SOLUSD",1641427533348,92.9,153.95,153.83,36.36545151]
["bitfinex","SOLUSD",1641427533349,3.67667553,153.92,153.86,9.7462]
["bitfinex","SOLUSD",1641427533549,3.67667553,153.92,153.87,0.25]
["bitfinex","SOLUSD",1641427533751,3.67667553,153.92,153.87,8.17]
["bitfinex","SOLUSD",1641427534148,3.67667553,153.92,153.88,17.46343151]
["bitfinex","SOLUSD",1641427534349,3.67667553,153.92,153.89,7.92]
["bitfinex","SOLUSD",1641427534550,3.67667553,153.94,153.89,17.9137]
["bitfinex","SOLUSD",1641427535350,3.67667553,153.94,153.89,18.1737]
["bitfinex","SOLUSD",1641427535551,3.67667553,153.94,153.89,17.6637]
["bitfinex","SOLUSD",1641427535552,2.98853166,153.93,153.89,17.6637]
["bitfinex","SOLUSD",1641427535754,2.98853166,153.93,153.89,7.92]
["bitfinex","SOLUSD",1641427535956,2.98853166,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641427536357,28.67661368,153.98,153.86,7.92]
["bitfinex","SOLUSD",1641427536554,15.09747533,154.01,153.86,7.92]
["bitfinex","SOLUSD",1641427536761,5.35187533,154.01,153.86,19.13815897]
["bitfinex","SOLUSD",1641427537357,3.67595182,153.97,153.86,19.39815897]
["bitfinex","SOLUSD",1641427537557,3.67595182,153.97,153.87,31.99503145]
["bitfinex","SOLUSD",1641427537758,3.67595182,153.97,153.91,9.7415]
["bitfinex","SOLUSD",1641427537959,3.67595182,153.97,153.92,17.31885157]
["bitfinex","SOLUSD",1641427538159,3.67595182,153.97,153.92,17.56885157]
["bitfinex","SOLUSD",1641427538359,8.28245634,154.03,153.93,1.47315897]
["bitfinex","SOLUSD",1641427538559,8.28245634,154.03,153.94,0.25]
["bitfinex","SOLUSD",1641427538760,8.28245634,154.03,153.94,8.17]
["bitfinex","SOLUSD",1641427539660,3.67595182,154.02,153.94,8.17]
["bitfinex","SOLUSD",1641427540261,3.93595182,154.02,153.94,8.17]
["bitfinex","SOLUSD",1641427540461,3.93595182,154.02,153.94,33.2398002]
["bitfinex","SOLUSD",1641427541368,3.93595182,154.02,153.94,7.92]
["bitfinex","SOLUSD",1641427542170,3.67595182,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641427542983,3.67595182,154.01,153.95,0.25]
["bitfinex","SOLUSD",1641427543183,3.67595182,154.01,153.96,7.92]
["bitfinex","SOLUSD",1641427543485,3.67595182,154.01,153.96,32.47473226]
["bitfinex","SOLUSD",1641427543682,3.67595182,154.01,153.97,0.25]
["bitfinex","SOLUSD",1641427543883,5.35187533,154.05,153.97,0.25]
["bitfinex","SOLUSD",1641427544086,5.35187533,154.05,153.96,32.47473226]
["bitfinex","SOLUSD",1641427544087,30.18369049,154.05,153.96,32.47473226]
["bitfinex","SOLUSD",1641427544284,2.27398598,154.04,153.96,32.47473226]
["bitfinex","SOLUSD",1641427544482,2.27398598,154.04,153.96,7.92]
["bitfinex","SOLUSD",1641427544884,2.53398598,154.04,153.96,7.92]
["bitfinex","SOLUSD",1641427545384,3.67595182,154.03,153.96,7.92]
["bitfinex","SOLUSD",1641427545584,30.59724343,154.02,153.96,7.92]
["bitfinex","SOLUSD",1641427546082,3.09738037,154.01,153.91,7.92]
["bitfinex","SOLUSD",1641427546483,3.35738037,154.01,153.88,7.92]
["bitfinex","SOLUSD",1641427546689,13.10308037,154.01,153.88,7.92]
["bitfinex","SOLUSD",1641427546885,13.10308037,154.01,153.83,27.90232491]
["bitfinex","SOLUSD",1641427547285,30.86356946,153.99,153.84,7.92]
["bitfinex","SOLUSD",1641427547485,31.12356946,153.99,153.84,7.92]
["bitfinex","SOLUSD",1641427547684,2.24009297,153.97,153.84,7.92]
["bitfinex","SOLUSD",1641427548086,11.98819297,153.97,153.84,7.92]
["bitfinex","SOLUSD",1641427548386,31.18769729,153.96,153.84,7.92]
["bitfinex","SOLUSD",1641427548686,2.24009297,153.97,153.84,7.92]
["bitfinex","SOLUSD",1641427548890,2.24009297,153.97,153.85,0.25]
["bitfinex","SOLUSD",1641427549087,2.24009297,153.97,153.86,7.92]
["bitfinex","SOLUSD",1641427549088,3.67595182,153.96,153.86,7.92]
["bitfinex","SOLUSD",1641427549486,3.67595182,153.96,153.87,0.25]
["bitfinex","SOLUSD",1641427549688,3.67595182,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641427550586,3.93595182,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641427550786,0.26,153.96,153.89,0.25]
["bitfinex","SOLUSD",1641427550990,2.50009297,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641427552391,3.67588014,153.96,153.88,36.10247903]
["bitfinex","SOLUSD",1641427552591,3.93588014,153.96,153.88,36.10247903]
["bitfinex","SOLUSD",1641427552890,3.93588014,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641427553091,3.93588014,153.96,153.81,1.47315897]
["bitfinex","SOLUSD",1641427553293,3.93588014,153.96,153.82,7.92]
["bitfinex","SOLUSD",1641427553492,9.7509,153.93,153.82,7.92]
["bitfinex","SOLUSD",1641427553892,0.26,153.93,153.83,30.32242015]
["bitfinex","SOLUSD",1641427554493,32.88605213,153.94,153.83,30.32242015]
["bitfinex","SOLUSD",1641427554694,3.16253478,153.94,153.83,30.32242015]
["bitfinex","SOLUSD",1641427555095,2.90253478,153.94,153.84,0.25]
["bitfinex","SOLUSD",1641427555494,0.25,153.95,153.84,0.25]
["bitfinex","SOLUSD",1641427555700,9.7477,153.98,153.84,9.64315897]
["bitfinex","SOLUSD",1641427555897,23.28420353,153.97,153.84,9.64315897]
["bitfinex","SOLUSD",1641427556098,23.53420353,153.97,153.84,9.39315897]
["bitfinex","SOLUSD",1641427556297,25.00431727,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427556496,27.43191544,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427556696,2.42759817,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427557099,3.67612063,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427557497,3.93612063,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427557698,3.93612063,153.92,153.84,39.51487502]
["bitfinex","SOLUSD",1641427559100,0.26,153.92,153.84,39.51487502]
["bitfinex","SOLUSD",1641427559503,0.26,153.93,153.85,0.25]
["bitfinex","SOLUSD",1641427559700,153.62,154.0,153.85,14.735]
["bitfinex","SOLUSD",1641427560305,9.7468,153.99,153.85,14.735]
["bitfinex","SOLUSD",1641427560500,8.02896901,153.98,153.85,14.995]
["bitfinex","SOLUSD",1641427560700,8.02896901,153.98,153.85,16.46815897]
["bitfinex","SOLUSD",1641427560900,95.18028419,153.94,153.85,27.25909777]
["bitfinex","SOLUSD",1641427561100,95.18028419,153.94,153.85,16.20815897]
["bitfinex","SOLUSD",1641427561505,95.18028419,153.94,153.85,8.17]
["bitfinex","SOLUSD",1641427561904,95.44028419,153.94,153.85,8.17]
["bitfinex","SOLUSD",1641427562106,0.25,153.93,153.8,1.47315897]
["bitfinex","SOLUSD",1641427562306,95.44028419,153.94,153.81,7.92]
["bitfinex","SOLUSD",1641427562602,95.18028419,153.94,153.81,7.92]
["bitfinex","SOLUSD",1641427562803,95.18028419,153.94,153.81,9.39315897]
["bitfinex","SOLUSD",1641427563303,92.9,153.94,153.82,10.7909388]
["bitfinex","SOLUSD",1641427563504,92.9,153.94,153.83,7.92]
["bitfinex","SOLUSD",1641427563703,5.35187533,153.99,153.83,9.39315897]
["bitfinex","SOLUSD",1641427563905,22.66395203,153.98,153.84,24.01993224]
["bitfinex","SOLUSD",1641427564104,22.66395203,153.98,153.85,7.92]
["bitfinex","SOLUSD",1641427564304,25.61737673,153.98,153.85,7.92]
["bitfinex","SOLUSD",1641427564507,35.62467673,153.98,153.86,0.25]
["bitfinex","SOLUSD",1641427564807,25.87737673,153.98,153.87,25.04395078]
["bitfinex","SOLUSD",1641427565005,25.61737673,153.98,153.87,17.12395078]
["bitfinex","SOLUSD",1641427565205,25.61737673,153.98,153.86,7.92]
["bitfinex","SOLUSD",1641427565806,35.36497673,153.98,153.86,7.92]
["bitfinex","SOLUSD",1641427566005,35.36497673,153.98,153.87,0.25]
["bitfinex","SOLUSD",1641427566006,25.61737673,153.98,153.87,0.25]
["bitfinex","SOLUSD",1641427566205,3.67536412,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641427566606,2.2241001,153.95,153.88,7.92]
["bitfinex","SOLUSD",1641427566805,2.2241001,153.95,153.84,7.92]
["bitfinex","SOLUSD",1641427567012,0.25,153.94,153.84,7.92]
["bitfinex","SOLUSD",1641427567410,0.25,153.94,153.84,38.7225704]
["bitfinex","SOLUSD",1641427567607,28.17709108,153.94,153.84,38.7225704]
["bitfinex","SOLUSD",1641427568007,2.83596784,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427568408,3.09596784,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427568608,2.83596784,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427568808,2.83596784,153.92,153.85,1.47315897]
["bitfinex","SOLUSD",1641427569008,2.83596784,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427570043,3.09596784,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427570742,2.83596784,153.92,153.86,1.3434451]
["bitfinex","SOLUSD",1641427570944,3.09596784,153.92,153.86,1.3434451]
["bitfinex","SOLUSD",1641427571443,12.84656784,153.92,153.86,1.3434451]
["bitfinex","SOLUSD",1641427571843,46.0,153.9,153.81,7.92]
["bitfinex","SOLUSD",1641427572049,2.58216649,153.89,153.81,7.92]
["bitfinex","SOLUSD",1641427572444,35.35806649,153.89,153.75,7.92]
["bitfinex","SOLUSD",1641427572745,0.25,153.88,153.75,7.92]
["bitfinex","SOLUSD",1641427572943,96.82763698,153.88,153.71,7.92]
["bitfinex","SOLUSD",1641427573343,30.10905398,153.87,153.71,7.92]
["bitfinex","SOLUSD",1641427573546,9.7596,153.79,153.69,24.12907233]
["bitfinex","SOLUSD",1641427573743,2.34139904,153.78,153.69,24.12907233]
["bitfinex","SOLUSD",1641427573943,77.3397,153.86,153.7,7.92]
["bitfinex","SOLUSD",1641427574144,77.3397,153.86,153.7,9.39315897]
["bitfinex","SOLUSD",1641427574344,77.5997,153.86,153.71,0.25]
["bitfinex","SOLUSD",1641427574543,87.3545,153.86,153.71,1.72315897]
["bitfinex","SOLUSD",1641427574944,26.72044346,153.85,153.71,0.25]
["bitfinex","SOLUSD",1641427575346,0.25,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641427575543,26.98044346,153.85,153.71,0.25]
["bitfinex","SOLUSD",1641427575744,3.67841216,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641427575944,4.18841216,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641427576147,2.40052532,153.8,153.7,7.92]
["bitfinex","SOLUSD",1641427576547,2.66052532,153.8,153.7,7.92]
["bitfinex","SOLUSD",1641427577547,2.66052532,153.8,153.71,0.25]
["bitfinex","SOLUSD",1641427577746,12.41852532,153.8,153.71,0.25]
["bitfinex","SOLUSD",1641427578348,12.41852532,153.8,153.7,7.92]
["bitfinex","SOLUSD",1641427579046,0.25,153.79,153.67,7.92]
["bitfinex","SOLUSD",1641427579648,32.7871,153.79,153.68,18.42955983]
["bitfinex","SOLUSD",1641427579849,32.5371,153.79,153.68,18.42955983]
["bitfinex","SOLUSD",1641427580048,32.7971,153.79,153.68,18.42955983]
["bitfinex","SOLUSD",1641427580251,26.39824003,153.78,153.68,18.42955983]
["bitfinex","SOLUSD",1641427580450,26.39824003,153.78,153.67,7.92]
["bitfinex","SOLUSD",1641427580451,9.7609,153.76,153.67,7.92]
["bitfinex","SOLUSD",1641427580749,2.28110883,153.75,153.67,7.92]
["bitfinex","SOLUSD",1641427580950,7.92,153.66,153.61,9.39315897]
["bitfinex","SOLUSD",1641427581151,7.92,153.66,153.6,5.28795917]
["bitfinex","SOLUSD",1641427581350,2.37917499,153.65,153.6,5.28795917]
["bitfinex","SOLUSD",1641427581549,2.63917499,153.65,153.6,5.28795917]
["bitfinex","SOLUSD",1641427582151,2.63917499,153.65,153.56,37.52169243]
["bitfinex","SOLUSD",1641427582152,2.63917499,153.65,153.59,3.68064764]
["bitfinex","SOLUSD",1641427582753,12.40647499,153.65,153.59,3.68064764]
["bitfinex","SOLUSD",1641427582958,0.25,153.64,153.59,3.68064764]
["bitfinex","SOLUSD",1641427583358,28.80808598,153.64,153.57,3.68064764]
["bitfinex","SOLUSD",1641427583557,29.31808598,153.64,153.57,3.68064764]
["bitfinex","SOLUSD",1641427584157,29.31808598,153.64,153.54,3.68064764]
["bitfinex","SOLUSD",1641427584459,2.38237381,153.6,153.54,3.68064764]
["bitfinex","SOLUSD",1641427584855,2.64237381,153.6,153.54,3.68064764]
["bitfinex","SOLUSD",1641427585457,7.92,153.66,153.52,3.68064764]
["bitfinex","SOLUSD",1641427585654,7.92,153.66,153.54,1.47315897]
["bitfinex","SOLUSD",1641427586058,7.92,153.66,153.55,7.92]
["bitfinex","SOLUSD",1641427586258,7.92,153.66,153.55,11.60064764]
["bitfinex","SOLUSD",1641427586457,7.92,153.66,153.56,31.91960098]
["bitfinex","SOLUSD",1641427586961,7.92,153.66,153.56,1.47315897]
["bitfinex","SOLUSD",1641427587158,7.92,153.66,153.55,3.68064764]
["bitfinex","SOLUSD",1641427587359,7.92,153.66,153.57,3.68064764]
["bitfinex","SOLUSD",1641427587559,2.55953694,153.64,153.57,3.68064764]
["bitfinex","SOLUSD",1641427587986,2.81953694,153.64,153.57,3.68064764]
["bitfinex","SOLUSD",1641427588585,2.81953694,153.64,153.54,27.3789329]
["bitfinex","SOLUSD",1641427588786,9.7691,153.63,153.54,27.3789329]
["bitfinex","SOLUSD",1641427588986,36.02738414,153.63,153.54,27.3789329]
["bitfinex","SOLUSD",1641427589189,36.02738414,153.63,153.52,3.68064764]
["bitfinex","SOLUSD",1641427589987,9.7714,153.59,153.51,7.92]
["bitfinex","SOLUSD",1641427590189,2.44657848,153.58,153.51,7.92]
["bitfinex","SOLUSD",1641427590589,2.70657848,153.58,153.51,7.92]
["bitfinex","SOLUSD",1641427590988,2.70657848,153.58,153.52,3.68262376]
["bitfinex","SOLUSD",1641427591589,12.47827848,153.58,153.52,3.68262376]
["bitfinex","SOLUSD",1641427591989,12.47827848,153.58,153.49,7.92]
["bitfinex","SOLUSD",1641427592190,12.47827848,153.58,153.5,0.25]
["bitfinex","SOLUSD",1641427592691,0.26,153.58,153.5,0.25]
["bitfinex","SOLUSD",1641427592890,0.26,153.58,153.51,3.68253982]
["bitfinex","SOLUSD",1641427593092,29.20343368,153.59,153.52,0.25]
["bitfinex","SOLUSD",1641427593488,31.36013741,153.59,153.52,0.25]
["bitfinex","SOLUSD",1641427594691,31.36013741,153.59,153.53,3.68253982]
["bitfinex","SOLUSD",1641427595696,31.36013741,153.59,153.54,0.25]
["bitfinex","SOLUSD",1641427596092,2.41670373,153.59,153.53,3.68253982]
["bitfinex","SOLUSD",1641427596294,2.41670373,153.59,153.54,0.25]
["bitfinex","SOLUSD",1641427596698,2.41670373,153.59,153.5,3.68253982]
["bitfinex","SOLUSD",1641427596995,12.18790373,153.59,153.5,3.68253982]
["bitfinex","SOLUSD",1641427597395,0.25,153.58,153.5,3.68253982]
["bitfinex","SOLUSD",1641427597795,25.98187437,153.58,153.5,3.68253982]
["bitfinex","SOLUSD",1641427597995,27.05777319,153.53,153.5,0.00253982]
["bitfinex","SOLUSD",1641427598199,6.05439994,153.52,153.5,0.00253982]
["bitfinex","SOLUSD",1641427598395,6.05439994,153.52,153.49,5.28795917]
["bitfinex","SOLUSD",1641427598599,48.25,153.51,153.49,1e-08]
["bitfinex","SOLUSD",1641427598895,48.0,153.51,153.42,7.36768386]
["bitfinex","SOLUSD",1641427599096,9.7785,153.48,153.42,7.36768386]
["bitfinex","SOLUSD",1641427599295,0.26,153.51,153.42,7.36768386]
["bitfinex","SOLUSD",1641427599595,0.26,153.51,153.42,32.31862229]
["bitfinex","SOLUSD",1641427599797,2.58915468,153.5,153.37,9.39315897]
["bitfinex","SOLUSD",1641427599995,2.84915468,153.5,153.37,9.39315897]
["bitfinex","SOLUSD",1641427600195,2.84915468,153.5,153.37,8.89315897]
["bitfinex","SOLUSD",1641427600397,0.26,153.5,153.37,8.89315897]
["bitfinex","SOLUSD",1641427600599,126.3751,153.54,153.38,1.47315897]
["bitfinex","SOLUSD",1641427600798,78.9803,153.54,153.39,30.68200904]
["bitfinex","SOLUSD",1641427601000,23.47532766,153.55,153.39,30.68200904]
["bitfinex","SOLUSD",1641427601199,23.47532766,153.55,153.4,1.47315897]
["bitfinex","SOLUSD",1641427601397,26.33554674,153.55,153.41,7.92]
["bitfinex","SOLUSD",1641427601597,9.7752,153.53,153.42,9.7743]
["bitfinex","SOLUSD",1641427601797,3.0269499,153.52,153.42,1.47315897]
["bitfinex","SOLUSD",1641427601997,3.2769499,153.52,153.4,7.92]
["bitfinex","SOLUSD",1641427602197,3.0269499,153.52,153.4,7.92]
["bitfinex","SOLUSD",1641427602497,3.2869499,153.52,153.4,15.28768385]
["bitfinex","SOLUSD",1641427602798,30.33814486,153.47,153.4,15.28768385]
["bitfinex","SOLUSD",1641427602999,30.59814486,153.47,153.4,15.28768385]
["bitfinex","SOLUSD",1641427603197,3.11071056,153.47,153.4,15.28768385]
["bitfinex","SOLUSD",1641427603802,0.26,153.47,153.4,15.28768385]
["bitfinex","SOLUSD",1641427603997,0.25,153.51,153.4,7.92]
["bitfinex","SOLUSD",1641427604198,0.25,153.51,153.4,25.85021629]
["bitfinex","SOLUSD",1641427604800,9.7784,153.48,153.4,25.85021629]
["bitfinex","SOLUSD",1641427605003,2.81982905,153.5,153.41,0.25]
["bitfinex","SOLUSD",1641427605401,2.81982905,153.5,153.41,1.72315897]
["bitfinex","SOLUSD",1641427605801,2.81982905,153.5,153.42,7.92]
["bitfinex","SOLUSD",1641427606202,0.25,153.49,153.38,13.358]
["bitfinex","SOLUSD",1641427606404,3.07982905,153.5,153.38,13.358]
["bitfinex","SOLUSD",1641427606604,2.82982905,153.5,153.38,13.358]
["bitfinex","SOLUSD",1641427606804,0.26,153.5,153.38,13.358]
["bitfinex","SOLUSD",1641427607006,24.733,153.54,153.39,23.16991826]
["bitfinex","SOLUSD",1641427607207,24.733,153.54,153.4,7.92]
["bitfinex","SOLUSD",1641427607406,24.733,153.54,153.4,9.39315897]
["bitfinex","SOLUSD",1641427607606,24.733,153.54,153.41,0.25]
["bitfinex","SOLUSD",1641427607807,24.733,153.54,153.42,7.92]
["bitfinex","SOLUSD",1641427608006,2.85834472,153.53,153.43,18.22396476]
["bitfinex","SOLUSD",1641427608208,2.85834472,153.53,153.43,18.47396476]
["bitfinex","SOLUSD",1641427608407,3.11834472,153.53,153.43,18.47396476]
["bitfinex","SOLUSD",1641427611010,2.85834472,153.53,153.44,7.92]
["bitfinex","SOLUSD",1641427611410,2.85834472,153.53,153.45,0.25]
["bitfinex","SOLUSD",1641427611611,2.85834472,153.53,153.46,7.92]
["bitfinex","SOLUSD",1641427612614,2.85834472,153.53,153.43,7.92]
["bitfinex","SOLUSD",1641427613015,32.68304979,153.52,153.4,7.92]
["bitfinex","SOLUSD",1641427613221,32.68304979,153.52,153.37,1.47315897]
["bitfinex","SOLUSD",1641427613414,32.94304979,153.52,153.35,7.92]
["bitfinex","SOLUSD",1641427613821,39.78204979,153.52,153.35,7.92]
["bitfinex","SOLUSD",1641427614016,40.28204979,153.52,153.35,7.92]
["bitfinex","SOLUSD",1641427614846,41.75520876,153.52,153.35,7.92]
["bitfinex","SOLUSD",1641427615243,33.44304979,153.52,153.35,15.28974452]
["bitfinex","SOLUSD",1641427615445,33.44304979,153.52,153.36,22.81759738]
["bitfinex","SOLUSD",1641427615643,32.94304979,153.52,153.36,22.81759738]
["bitfinex","SOLUSD",1641427615942,32.94304979,153.52,153.36,30.73759738]
["bitfinex","SOLUSD",1641427616141,32.69304979,153.52,153.37,0.25]
["bitfinex","SOLUSD",1641427616746,32.69304979,153.52,153.37,1.72315897]
["bitfinex","SOLUSD",1641427617044,32.69304979,153.52,153.37,0.25]
["bitfinex","SOLUSD",1641427617245,32.69304979,153.52,153.37,7.40836261]
["bitfinex","SOLUSD",1641427617444,3.05101458,153.5,153.37,7.40836261]
["bitfinex","SOLUSD",1641427617646,2.66243459,153.46,153.37,7.40836261]
["bitfinex","SOLUSD",1641427617845,31.65881711,153.46,153.37,7.40836261]
["bitfinex","SOLUSD",1641427618045,31.91881711,153.46,153.37,7.40836261]
["bitfinex","SOLUSD",1641427618246,31.91881711,153.46,153.37,0.25]
["bitfinex","SOLUSD",1641427618446,31.91881711,153.46,153.36,7.92]
["bitfinex","SOLUSD",1641427618848,41.69841711,153.46,153.36,7.92]
["bitfinex","SOLUSD",1641427619047,41.69841711,153.46,153.36,15.07836261]
["bitfinex","SOLUSD",1641427620249,9.7826,153.42,153.36,7.15836261]
["bitfinex","SOLUSD",1641427620449,61.86478252,153.46,153.32,15.07836261]
["bitfinex","SOLUSD",1641427620651,28.99638252,153.46,153.32,15.07836261]
["bitfinex","SOLUSD",1641427620848,29.25638252,153.46,153.33,1.47315897]
["bitfinex","SOLUSD",1641427621049,29.25638252,153.46,153.34,5.42]
["bitfinex","SOLUSD",1641427621455,29.25638252,153.46,153.37,9.7784]
["bitfinex","SOLUSD",1641427621653,2.30421749,153.45,153.37,7.92]
["bitfinex","SOLUSD",1641427621851,2.30421749,153.45,153.37,6.1819364]
["bitfinex","SOLUSD",1641427622051,2.30421749,153.45,153.28,31.73492158]
["bitfinex","SOLUSD",1641427622052,2.56421749,153.45,153.33,7.92]
["bitfinex","SOLUSD",1641427622252,2.56421749,153.45,153.33,15.07836261]
["bitfinex","SOLUSD",1641427622652,0.25,153.44,153.33,15.07836261]
["bitfinex","SOLUSD",1641427622852,27.69622314,153.38,153.33,15.07836261]
["bitfinex","SOLUSD",1641427623053,27.95622314,153.38,153.29,7.92]
["bitfinex","SOLUSD",1641427623456,27.95622314,153.38,153.26,7.92]
["bitfinex","SOLUSD",1641427623754,0.25,153.37,153.26,7.92]
["bitfinex","SOLUSD",1641427623956,0.25,153.37,153.36,1.84350155]
["bitfinex","SOLUSD",1641427624153,9.7872,153.35,153.26,35.4477035]
["bitfinex","SOLUSD",1641427624353,27.69622314,153.38,153.26,35.4477035]
["bitfinex","SOLUSD",1641427624553,0.25,153.37,153.27,1.47315897]
["bitfinex","SOLUSD",1641427624755,0.25,153.37,153.26,7.15836261]
["bitfinex","SOLUSD",1641427625154,9.7885,153.32,153.19,18.81356318]
["bitfinex","SOLUSD",1641427625354,2.35514304,153.31,153.27,7.37428904]
["bitfinex","SOLUSD",1641427625654,0.26,153.31,153.27,7.37428904]
["bitfinex","SOLUSD",1641427626259,80.8639,153.37,153.27,7.37428904]
["bitfinex","SOLUSD",1641427626458,25.26318983,153.36,153.28,0.25]
["bitfinex","SOLUSD",1641427626864,28.21824211,153.36,153.28,0.25]
["bitfinex","SOLUSD",1641427627456,28.47824211,153.36,153.23,7.92]
["bitfinex","SOLUSD",1641427628459,28.47824211,153.36,153.24,12.90526913]
["bitfinex","SOLUSD",1641427628757,38.26424211,153.36,153.24,14.3784281]
["bitfinex","SOLUSD",1641427629356,38.26424211,153.36,153.25,9.39315897]
["bitfinex","SOLUSD",1641427629557,2.95505228,153.36,153.25,9.64315897]
["bitfinex","SOLUSD",1641427629759,9.7846,153.39,153.28,9.7846]
["bitfinex","SOLUSD",1641427630157,9.7846,153.39,153.29,0.25]
["bitfinex","SOLUSD",1641427630358,23.37807281,153.38,153.27,7.92]
["bitfinex","SOLUSD",1641427630761,29.67464994,153.35,153.27,7.92]
["bitfinex","SOLUSD",1641427631058,29.93464994,153.35,153.27,7.92]
["bitfinex","SOLUSD",1641427632058,29.67464994,153.35,153.27,7.92]
["bitfinex","SOLUSD",1641427633361,29.93464994,153.35,153.27,17.7051]
["bitfinex","SOLUSD",1641427633561,72.4135,153.4,153.28,0.25]
["bitfinex","SOLUSD",1641427634166,32.6129,153.43,153.28,0.25]
["bitfinex","SOLUSD",1641427634362,9.7827,153.41,153.31,9.7825]
["bitfinex","SOLUSD",1641427634564,2.34101772,153.41,153.32,0.25]
["bitfinex","SOLUSD",1641427634767,2.34101772,153.41,153.31,7.92]
["bitfinex","SOLUSD",1641427634964,2.34101772,153.41,153.27,7.92]
["bitfinex","SOLUSD",1641427635164,0.25,153.4,153.25,7.92]
["bitfinex","SOLUSD",1641427635364,12.12371772,153.41,153.26,9.7853]
["bitfinex","SOLUSD",1641427635766,12.38371772,153.41,153.26,9.7853]
["bitfinex","SOLUSD",1641427636366,12.38371772,153.41,153.27,14.85629751]
["bitfinex","SOLUSD",1641427636568,12.38371772,153.41,153.27,24.89129751]
["bitfinex","SOLUSD",1641427636768,12.38371772,153.41,153.27,32.81129751]
["bitfinex","SOLUSD",1641427637664,12.38371772,153.41,153.27,32.56129751]
["bitfinex","SOLUSD",1641427639070,0.25,153.4,153.28,0.25]
["bitfinex","SOLUSD",1641427639271,10.0335,153.4,153.3,9.7835]
["bitfinex","SOLUSD",1641427639468,10.0435,153.4,153.3,36.07108551]
["bitfinex","SOLUSD",1641427639669,2.60101772,153.41,153.31,8.17]
["bitfinex","SOLUSD",1641427639670,2.34101772,153.41,153.31,8.17]
["bitfinex","SOLUSD",1641427640769,2.34101772,153.41,153.34,9.781]
["bitfinex","SOLUSD",1641427640971,2.34101772,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427641371,2.34101772,153.41,153.3,26.28758551]
["bitfinex","SOLUSD",1641427641372,2.60101772,153.41,153.3,34.20758551]
["bitfinex","SOLUSD",1641427641573,2.60101772,153.41,153.31,0.25]
["bitfinex","SOLUSD",1641427641973,2.60101772,153.41,153.31,9.7828]
["bitfinex","SOLUSD",1641427643075,48.0566,153.45,153.31,9.7828]
["bitfinex","SOLUSD",1641427643076,9.7819,153.43,153.31,9.7828]
["bitfinex","SOLUSD",1641427643274,72.0748,153.46,153.32,7.92]
["bitfinex","SOLUSD",1641427643475,72.0748,153.46,153.35,9.7799]
["bitfinex","SOLUSD",1641427643876,0.25,153.45,153.34,7.92]
["bitfinex","SOLUSD",1641427644078,9.7824,153.42,153.32,7.92]
["bitfinex","SOLUSD",1641427644274,2.52852538,153.41,153.32,7.92]
["bitfinex","SOLUSD",1641427644478,2.52852538,153.41,153.32,17.7022]
["bitfinex","SOLUSD",1641427644877,2.78852538,153.41,153.32,7.92]
["bitfinex","SOLUSD",1641427645080,2.78852538,153.41,153.3,26.28758551]
["bitfinex","SOLUSD",1641427645277,12.57112538,153.41,153.3,26.28758551]
["bitfinex","SOLUSD",1641427645476,0.25,153.4,153.3,26.28758551]
["bitfinex","SOLUSD",1641427645677,2.78852538,153.41,153.3,26.28758551]
["bitfinex","SOLUSD",1641427646078,2.78852538,153.41,153.31,0.25]
["bitfinex","SOLUSD",1641427647478,2.52852538,153.41,153.31,0.25]
["bitfinex","SOLUSD",1641427647677,2.52852538,153.41,153.31,8.17]
["bitfinex","SOLUSD",1641427647878,2.52852538,153.41,153.31,17.9526]
["bitfinex","SOLUSD",1641427648479,23.5557,153.45,153.31,17.9526]
["bitfinex","SOLUSD",1641427648681,72.0748,153.46,153.31,18.2126]
["bitfinex","SOLUSD",1641427648883,81.8547,153.46,153.31,18.2126]
["bitfinex","SOLUSD",1641427649080,81.8547,153.46,153.31,19.68575897]
["bitfinex","SOLUSD",1641427649488,84.90232025,153.46,153.31,19.68575897]
["bitfinex","SOLUSD",1641427649684,3.04762025,153.46,153.31,30.46499777]
["bitfinex","SOLUSD",1641427649884,157.6846,153.5,153.31,95.06499777]
["bitfinex","SOLUSD",1641427650088,157.6846,153.5,153.31,100.50899777]
["bitfinex","SOLUSD",1641427650285,78.1042,153.5,153.31,100.50899777]
["bitfinex","SOLUSD",1641427650484,78.1042,153.5,153.31,106.39961707]
["bitfinex","SOLUSD",1641427650889,2.86203509,153.49,153.31,106.39961707]
["bitfinex","SOLUSD",1641427651887,3.12203509,153.49,153.31,106.39961707]
["bitfinex","SOLUSD",1641427652085,2.86203509,153.49,153.31,106.39961707]
["bitfinex","SOLUSD",1641427652686,2.86203509,153.49,153.31,41.79961707]
["bitfinex","SOLUSD",1641427652887,31.76559924,153.48,153.31,31.02037827]
["bitfinex","SOLUSD",1641427653087,31.76559924,153.48,153.31,25.12975897]
["bitfinex","SOLUSD",1641427653491,32.02559924,153.48,153.31,24.86975897]
["bitfinex","SOLUSD",1641427654292,32.02559924,153.48,153.31,24.61975897]
["bitfinex","SOLUSD",1641427654893,41.80369924,153.48,153.31,24.61975897]
["bitfinex","SOLUSD",1641427655093,41.80369924,153.48,153.31,23.1466]
["bitfinex","SOLUSD",1641427655511,2.54167882,153.46,153.32,0.25]
["bitfinex","SOLUSD",1641427655712,2.54167882,153.46,153.34,14.85629751]
["bitfinex","SOLUSD",1641427655912,2.32702323,153.43,153.35,17.7004]
["bitfinex","SOLUSD",1641427656114,2.32702323,153.43,153.35,17.9504]
["bitfinex","SOLUSD",1641427656313,23.9912,153.49,153.35,17.9504]
["bitfinex","SOLUSD",1641427657314,2.59983403,153.48,153.35,17.9504]
["bitfinex","SOLUSD",1641427657515,2.59983403,153.48,153.35,18.2104]
["bitfinex","SOLUSD",1641427657713,2.59983403,153.48,153.35,19.68355897]
["bitfinex","SOLUSD",1641427658316,72.614,153.54,153.35,19.68355897]
["bitfinex","SOLUSD",1641427658514,72.614,153.54,153.35,30.46279777]
["bitfinex","SOLUSD",1641427658715,72.614,153.54,153.36,98.97]
["bitfinex","SOLUSD",1641427658915,72.614,153.54,153.38,26.28758551]
["bitfinex","SOLUSD",1641427659115,74.7652,153.58,153.46,14.85629751]
["bitfinex","SOLUSD",1641427659315,2.81964366,153.57,153.47,7.92]
["bitfinex","SOLUSD",1641427659515,2.81964366,153.57,153.47,8.17]
["bitfinex","SOLUSD",1641427659716,2.81964366,153.57,153.47,9.64315897]
["bitfinex","SOLUSD",1641427659915,2.81964366,153.57,153.48,1.47315897]
["bitfinex","SOLUSD",1641427660118,2.81964366,153.57,153.49,32.83827879]
["bitfinex","SOLUSD",1641427660918,2.81964366,153.57,153.51,9.7709]
["bitfinex","SOLUSD",1641427663023,78.7354,153.6,153.51,17.6909]
["bitfinex","SOLUSD",1641427663224,57.971,153.63,153.52,16.72560423]
["bitfinex","SOLUSD",1641427663424,81.11212206,153.64,153.53,7.92]
["bitfinex","SOLUSD",1641427663627,3.58922206,153.64,153.54,0.25]
["bitfinex","SOLUSD",1641427663824,3.58922206,153.64,153.55,7.92]
["bitfinex","SOLUSD",1641427664025,6.28003308,153.64,153.55,9.39315897]
["bitfinex","SOLUSD",1641427664228,3.58922206,153.64,153.56,24.91827879]
["bitfinex","SOLUSD",1641427664428,92.9,153.65,153.6,9.765]
["bitfinex","SOLUSD",1641427664828,92.9,153.65,153.61,8.17]
["bitfinex","SOLUSD",1641427665426,92.9,153.65,153.63,9.7624]
["bitfinex","SOLUSD",1641427665627,92.9,153.65,153.64,8.17]
["bitfinex","SOLUSD",1641427666428,3.58922206,153.7,153.65,61.9999]
["bitfinex","SOLUSD",1641427666728,3.58922206,153.7,153.67,9.7601]
["bitfinex","SOLUSD",1641427666930,3.58922206,153.75,153.68,7.92]
["bitfinex","SOLUSD",1641427667128,3.58922206,153.75,153.69,0.25]
["bitfinex","SOLUSD",1641427667531,2.9833569,153.74,153.68,7.92]
["bitfinex","SOLUSD",1641427667727,2.9833569,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641427667928,3.2433569,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641427668829,16.59447896,153.74,153.64,36.8658806]
["bitfinex","SOLUSD",1641427669028,23.56167749,153.73,153.65,7.92]
["bitfinex","SOLUSD",1641427669428,16.33447896,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641427669831,3.58922206,153.74,153.65,17.6818]
["bitfinex","SOLUSD",1641427670130,3.58922206,153.74,153.66,0.25]
["bitfinex","SOLUSD",1641427670331,3.58922206,153.74,153.67,7.92]
["bitfinex","SOLUSD",1641427670531,3.58922206,153.79,153.68,28.20168979]
["bitfinex","SOLUSD",1641427670732,3.58922206,153.79,153.69,7.92]
["bitfinex","SOLUSD",1641427671231,3.58922206,153.79,153.7,0.25]
["bitfinex","SOLUSD",1641427671434,2.77177964,153.8,153.71,7.92]
["bitfinex","SOLUSD",1641427671632,2.77177964,153.8,153.72,0.25]
["bitfinex","SOLUSD",1641427671931,2.77177964,153.8,153.73,7.92]
["bitfinex","SOLUSD",1641427672131,2.77177964,153.8,153.74,0.25]
["bitfinex","SOLUSD",1641427672731,82.61672206,153.82,153.75,7.92]
["bitfinex","SOLUSD",1641427672931,3.58922206,153.82,153.75,7.92]
["bitfinex","SOLUSD",1641427673135,3.58922206,153.82,153.76,0.25]
["bitfinex","SOLUSD",1641427673332,3.58922206,153.82,153.77,7.92]
["bitfinex","SOLUSD",1641427673534,3.58922206,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427673735,6.21056364,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427673935,15.96696364,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427674534,2.62134158,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427674936,2.88134158,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427675335,6.21056364,153.83,153.77,7.92]
["bitfinex","SOLUSD",1641427675540,3.58922206,153.83,153.78,0.25]
["bitfinex","SOLUSD",1641427675735,3.58922206,153.83,153.78,8.17]
["bitfinex","SOLUSD",1641427676134,3.58922206,153.86,153.78,8.17]
["bitfinex","SOLUSD",1641427676334,3.58922206,153.86,153.78,18.1817]
["bitfinex","SOLUSD",1641427676535,3.58922206,153.86,153.78,49.36567857]
["bitfinex","SOLUSD",1641427676536,6.46920636,153.86,153.78,49.36567857]
["bitfinex","SOLUSD",1641427677137,3.58922206,153.87,153.78,49.36567857]
["bitfinex","SOLUSD",1641427677738,3.58922206,153.87,153.79,1.47315897]
["bitfinex","SOLUSD",1641427677937,3.58922206,153.88,153.8,17.6688]
["bitfinex","SOLUSD",1641427678138,3.58922206,153.88,153.81,9.95990445]
["bitfinex","SOLUSD",1641427678337,3.58922206,153.88,153.82,7.92]
["bitfinex","SOLUSD",1641427678536,3.58922206,153.88,153.82,8.43]
["bitfinex","SOLUSD",1641427678738,3.58922206,153.88,153.82,8.17]
["bitfinex","SOLUSD",1641427679545,122.6675,153.95,153.82,8.43]
["bitfinex","SOLUSD",1641427679546,2.23788032,153.89,153.82,8.43]
["bitfinex","SOLUSD",1641427679938,2.23788032,153.89,153.82,8.17]
["bitfinex","SOLUSD",1641427681041,2.49788032,153.89,153.82,8.17]
["bitfinex","SOLUSD",1641427681241,6.08710238,153.89,153.82,7.92]
["bitfinex","SOLUSD",1641427681441,26.10349989,153.88,153.82,7.92]
["bitfinex","SOLUSD",1641427681766,26.35349989,153.88,153.76,7.92]
["bitfinex","SOLUSD",1641427681943,26.36349989,153.88,153.76,7.92]
["bitfinex","SOLUSD",1641427682141,6.45886244,153.86,153.76,7.92]
["bitfinex","SOLUSD",1641427682941,2.86964038,153.86,153.76,7.92]
["bitfinex","SOLUSD",1641427683144,2.86964038,153.86,153.77,0.25]
["bitfinex","SOLUSD",1641427683344,2.86964038,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641427683543,2.86964038,153.86,153.79,0.25]
["bitfinex","SOLUSD",1641427683744,2.86964038,153.86,153.81,11.187919]
["bitfinex","SOLUSD",1641427683947,2.86964038,153.86,153.81,19.107919]
["bitfinex","SOLUSD",1641427684246,3.58922206,153.87,153.82,0.25]
["bitfinex","SOLUSD",1641427684445,3.84922206,153.87,153.81,19.107919]
["bitfinex","SOLUSD",1641427684945,0.26,153.87,153.81,19.107919]
["bitfinex","SOLUSD",1641427685349,2.23264532,153.86,153.81,7.92]
["bitfinex","SOLUSD",1641427685546,2.23264532,153.86,153.82,0.25]
["bitfinex","SOLUSD",1641427685946,3.58922206,153.88,153.82,0.25]
["bitfinex","SOLUSD",1641427686146,3.58922206,153.88,153.83,7.92]
["bitfinex","SOLUSD",1641427686549,3.58922206,153.88,153.84,0.25]
["bitfinex","SOLUSD",1641427686747,3.58922206,153.9,153.85,7.92]
["bitfinex","SOLUSD",1641427687052,3.58922206,153.9,153.86,30.48217075]
["bitfinex","SOLUSD",1641427687255,3.58922206,153.9,153.87,7.92]
["bitfinex","SOLUSD",1641427687452,4.76647564,153.93,153.87,7.92]
["bitfinex","SOLUSD",1641427687453,3.58922206,153.92,153.87,8.18]
["bitfinex","SOLUSD",1641427687656,3.58922206,153.92,153.88,0.25]
["bitfinex","SOLUSD",1641427687857,3.58922206,153.92,153.89,7.92]
["bitfinex","SOLUSD",1641427688052,3.58922206,153.92,153.9,0.25]
["bitfinex","SOLUSD",1641427688255,3.58922206,153.92,153.91,7.92]
["bitfinex","SOLUSD",1641427688453,3.58922206,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427688654,3.58922206,153.96,153.92,11.16171227]
["bitfinex","SOLUSD",1641427688853,2.18754708,153.95,153.92,8.17]
["bitfinex","SOLUSD",1641427689278,2.18754708,153.95,153.92,7.92]
["bitfinex","SOLUSD",1641427689578,6.05439994,153.94,153.92,7.92]
["bitfinex","SOLUSD",1641427689778,6.05439994,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641427690182,0.25,153.93,153.81,7.92]
["bitfinex","SOLUSD",1641427690386,9.7519,153.9,153.81,7.92]
["bitfinex","SOLUSD",1641427690580,10.0119,153.9,153.81,7.92]
["bitfinex","SOLUSD",1641427690782,2.98497175,153.9,153.82,28.24816651]
["bitfinex","SOLUSD",1641427690979,6.62548921,153.9,153.83,7.92]
["bitfinex","SOLUSD",1641427691180,6.62548921,153.9,153.86,1.3537353]
["bitfinex","SOLUSD",1641427691382,3.64051746,153.9,153.86,9.2737353]
["bitfinex","SOLUSD",1641427691583,3.64051746,153.9,153.87,0.25]
["bitfinex","SOLUSD",1641427691779,3.64051746,153.9,153.89,12.89571651]
["bitfinex","SOLUSD",1641427691980,3.64051746,153.9,153.89,21.07571651]
["bitfinex","SOLUSD",1641427692182,3.64051746,153.93,153.89,21.32571651]
["bitfinex","SOLUSD",1641427692580,3.64051746,153.93,153.9,0.25]
["bitfinex","SOLUSD",1641427692881,2.63052234,153.95,153.9,8.17]
["bitfinex","SOLUSD",1641427693081,2.63052234,153.95,153.9,8.43]
["bitfinex","SOLUSD",1641427693284,3.64051746,153.98,153.9,8.43]
["bitfinex","SOLUSD",1641427693981,3.64051746,153.98,153.9,8.17]
["bitfinex","SOLUSD",1641427694181,2.91793885,153.96,153.9,8.17]
["bitfinex","SOLUSD",1641427694883,2.91793885,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641427695182,6.81845631,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641427695384,4.31845631,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641427695781,4.05845631,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641427695982,3.64051746,153.94,153.91,0.25]
["bitfinex","SOLUSD",1641427696182,3.64051746,153.94,153.91,8.17]
["bitfinex","SOLUSD",1641427696801,8.75907252,153.93,153.91,7.92]
["bitfinex","SOLUSD",1641427696996,56.0,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427697195,56.0,153.92,153.82,7.92]
["bitfinex","SOLUSD",1641427697396,56.26,153.92,153.82,7.92]
["bitfinex","SOLUSD",1641427697800,2.70467258,153.93,153.83,24.07218713]
["bitfinex","SOLUSD",1641427698000,3.64051746,153.97,153.83,24.07218713]
["bitfinex","SOLUSD",1641427698001,3.64051746,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427698197,3.64051746,153.92,153.84,9.39315897]
["bitfinex","SOLUSD",1641427698406,3.64051746,153.92,153.88,9.7447]
["bitfinex","SOLUSD",1641427698605,3.64051746,153.92,153.89,8.17]
["bitfinex","SOLUSD",1641427698809,3.64051746,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427699013,2.25535033,153.93,153.9,7.92]
["bitfinex","SOLUSD",1641427699607,2.25535033,153.93,153.91,0.25]
["bitfinex","SOLUSD",1641427699808,32.9606,153.99,153.91,0.25]
["bitfinex","SOLUSD",1641427699809,3.64051746,153.96,153.91,0.25]
["bitfinex","SOLUSD",1641427700540,3.64051746,153.96,153.91,8.17]
["bitfinex","SOLUSD",1641427700732,2.49505561,153.97,153.91,7.92]
["bitfinex","SOLUSD",1641427700936,2.49505561,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427701134,2.75505561,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427701534,6.39557307,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427703038,6.13557307,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427703735,3.64051746,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427704138,3.64051746,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641427704539,3.64051746,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427704937,5.91254145,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427705339,2.27202399,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427705540,2.27202399,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641427707537,5.91254145,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427707938,3.02219997,153.96,153.94,0.25]
["bitfinex","SOLUSD",1641427708338,6.05439994,153.96,153.94,0.25]
["bitfinex","SOLUSD",1641427708541,6.05439994,153.96,153.92,0.25]
["bitfinex","SOLUSD",1641427708839,5.91254145,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641427709039,2.27202399,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427709241,0.27202399,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641427710538,0.27202399,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641427713542,0.27202399,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641427713543,6.05439994,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427713744,0.27202399,153.97,153.91,7.92]
["bitfinex","SOLUSD",1641427714742,0.27202399,153.97,153.91,7.42]
["bitfinex","SOLUSD",1641427714944,0.27202399,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427715748,7.31585699,153.96,153.92,31.69689513]
["bitfinex","SOLUSD",1641427716343,0.27202399,153.97,153.92,31.69689513]
["bitfinex","SOLUSD",1641427716945,0.27202399,153.97,153.92,0.25]
["bitfinex","SOLUSD",1641427717145,0.27202399,153.97,153.91,7.42]
["bitfinex","SOLUSD",1641427717344,0.27202399,153.97,153.86,7.92]
["bitfinex","SOLUSD",1641427718547,3.67557752,153.96,153.83,31.10618603]
["bitfinex","SOLUSD",1641427718747,9.7499,153.92,153.83,40.85528603]
["bitfinex","SOLUSD",1641427718947,2.15016695,153.91,153.83,40.85528603]
["bitfinex","SOLUSD",1641427719347,2.15016695,153.91,153.83,42.328445]
["bitfinex","SOLUSD",1641427719550,2.15016695,153.91,153.83,42.588445]
["bitfinex","SOLUSD",1641427719948,3.64051746,153.92,153.83,42.588445]
["bitfinex","SOLUSD",1641427720150,3.64051746,153.92,153.88,9.7463]
["bitfinex","SOLUSD",1641427720548,3.64051746,153.95,153.89,0.25]
["bitfinex","SOLUSD",1641427721152,3.64051746,153.95,153.93,1.3537353]
["bitfinex","SOLUSD",1641427721349,3.04103555,153.96,153.93,1.3537353]
["bitfinex","SOLUSD",1641427721550,0.26,153.95,153.93,1.3537353]
["bitfinex","SOLUSD",1641427721953,3.30103555,153.96,153.93,1.3537353]
["bitfinex","SOLUSD",1641427722156,7.31579363,153.95,153.93,1.3537353]
["bitfinex","SOLUSD",1641427722351,3.02219997,153.94,153.93,1.3537353]
["bitfinex","SOLUSD",1641427722551,5.31439994,153.94,153.93,1.3537353]
["bitfinex","SOLUSD",1641427722753,29.89054851,153.93,153.87,7.92]
["bitfinex","SOLUSD",1641427722953,29.89054851,153.93,153.86,31.42936381]
["bitfinex","SOLUSD",1641427722954,30.15054851,153.93,153.86,31.42936381]
["bitfinex","SOLUSD",1641427723657,7.31680048,153.92,153.86,31.42936381]
["bitfinex","SOLUSD",1641427723855,17.06670048,153.92,153.86,31.42936381]
["bitfinex","SOLUSD",1641427724056,17.32670048,153.92,153.86,31.42936381]
["bitfinex","SOLUSD",1641427724561,7.31680048,153.92,153.86,31.42936381]
["bitfinex","SOLUSD",1641427724764,7.31680048,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427724963,6.31680048,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427725163,3.64051746,153.92,153.84,17.6694]
["bitfinex","SOLUSD",1641427725364,12.63974851,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427725365,6.53106597,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427725764,6.53106597,153.93,153.85,31.0810759]
["bitfinex","SOLUSD",1641427725965,6.79106597,153.93,153.85,31.0810759]
["bitfinex","SOLUSD",1641427726265,6.79106597,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641427726464,13.39091746,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427726665,3.89051746,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641427726888,4.15051746,153.92,153.8,7.92]
["bitfinex","SOLUSD",1641427727088,27.17531746,153.92,153.8,7.92]
["bitfinex","SOLUSD",1641427727290,25.40999306,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641427727488,0.26,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641427727690,2.95354398,153.9,153.8,7.92]
["bitfinex","SOLUSD",1641427728094,3.64051746,153.88,153.8,7.92]
["bitfinex","SOLUSD",1641427728290,2.55197739,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427728489,12.56547739,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427729891,16.20599485,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427730892,15.94599485,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427731092,6.19249485,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427731892,2.55197739,153.87,153.77,7.92]
["bitfinex","SOLUSD",1641427732092,0.25,153.86,153.74,1.47315897]
["bitfinex","SOLUSD",1641427732295,0.25,153.86,153.73,7.92]
["bitfinex","SOLUSD",1641427732697,3.89051746,153.86,153.73,7.92]
["bitfinex","SOLUSD",1641427732894,31.09989353,153.86,153.7,37.84673085]
["bitfinex","SOLUSD",1641427733096,47.7743,153.85,153.7,47.60513085]
["bitfinex","SOLUSD",1641427733297,3.00778082,153.84,153.7,17.6784]
["bitfinex","SOLUSD",1641427733495,3.51778082,153.84,153.7,7.92]
["bitfinex","SOLUSD",1641427733695,3.64051746,153.83,153.7,7.92]
["bitfinex","SOLUSD",1641427733895,4.14051746,153.83,153.7,7.92]
["bitfinex","SOLUSD",1641427734097,2.26669674,153.81,153.7,7.92]
["bitfinex","SOLUSD",1641427734294,2.26669674,153.81,153.67,7.92]
["bitfinex","SOLUSD",1641427734504,9.7621,153.74,153.67,7.92]
["bitfinex","SOLUSD",1641427734696,2.58729118,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641427735095,2.84729118,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641427736096,0.26,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641427736499,0.26,153.78,153.68,1.47315897]
["bitfinex","SOLUSD",1641427736799,26.10267853,153.79,153.68,11.23265897]
["bitfinex","SOLUSD",1641427736998,2.43954865,153.78,153.68,11.49265897]
["bitfinex","SOLUSD",1641427737199,2.43954865,153.78,153.69,1.47315897]
["bitfinex","SOLUSD",1641427737599,2.43954865,153.78,153.67,7.92]
["bitfinex","SOLUSD",1641427737798,2.43954865,153.78,153.68,9.7591]
["bitfinex","SOLUSD",1641427737799,12.19834865,153.78,153.68,9.7591]
["bitfinex","SOLUSD",1641427737999,12.19834865,153.78,153.67,7.92]
["bitfinex","SOLUSD",1641427738000,30.76946557,153.77,153.67,7.92]
["bitfinex","SOLUSD",1641427738401,31.02946557,153.77,153.67,7.92]
["bitfinex","SOLUSD",1641427738802,9.7614,153.74,153.67,7.92]
["bitfinex","SOLUSD",1641427739101,2.27155145,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641427739504,2.53155145,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641427741403,2.53155145,153.73,153.63,7.92]
["bitfinex","SOLUSD",1641427741905,12.29365145,153.73,153.63,7.92]
["bitfinex","SOLUSD",1641427742103,0.25,153.72,153.63,7.92]
["bitfinex","SOLUSD",1641427742705,9.7661,153.68,153.63,7.92]
["bitfinex","SOLUSD",1641427743005,12.65135011,153.68,153.63,7.92]
["bitfinex","SOLUSD",1641427743408,0.26,153.68,153.63,7.92]
["bitfinex","SOLUSD",1641427743808,13.66191746,153.74,153.64,1.47315897]
["bitfinex","SOLUSD",1641427744510,2.25186732,153.73,153.65,18.65123416]
["bitfinex","SOLUSD",1641427744909,2.51186732,153.73,153.65,18.65123416]
["bitfinex","SOLUSD",1641427745541,2.25186732,153.73,153.65,18.65123416]
["bitfinex","SOLUSD",1641427746539,12.01396732,153.73,153.64,9.58034798]
["bitfinex","SOLUSD",1641427746742,12.27396732,153.73,153.65,1.66034798]
["bitfinex","SOLUSD",1641427747540,14.11384879,153.73,153.63,24.28638151]
["bitfinex","SOLUSD",1641427748041,0.25,153.72,153.63,25.75954048]
["bitfinex","SOLUSD",1641427748243,13.85384879,153.73,153.64,7.92]
["bitfinex","SOLUSD",1641427748441,4.09174879,153.73,153.64,7.92]
["bitfinex","SOLUSD",1641427748641,4.09174879,153.73,153.64,9.39315897]
["bitfinex","SOLUSD",1641427749042,4.09174879,153.73,153.64,19.15465897]
["bitfinex","SOLUSD",1641427749243,2.25186732,153.73,153.64,20.81500695]
["bitfinex","SOLUSD",1641427750044,2.25186732,153.73,153.64,19.15465897]
["bitfinex","SOLUSD",1641427750446,12.01376732,153.73,153.64,19.15465897]
["bitfinex","SOLUSD",1641427750647,12.27376732,153.73,153.64,7.92]
["bitfinex","SOLUSD",1641427750848,12.27376732,153.73,153.64,9.58034798]
["bitfinex","SOLUSD",1641427751046,12.27376732,153.73,153.64,1.66034798]
["bitfinex","SOLUSD",1641427752047,1.83988147,153.71,153.63,25.14039069]
["bitfinex","SOLUSD",1641427752250,2.62872453,153.7,153.63,25.14039069]
["bitfinex","SOLUSD",1641427752646,2.88872453,153.7,153.63,25.14039069]
["bitfinex","SOLUSD",1641427753050,2.88872453,153.7,153.62,11.42364798]
["bitfinex","SOLUSD",1641427753249,12.65272453,153.7,153.62,1.66034798]
["bitfinex","SOLUSD",1641427754250,12.65272453,153.7,153.63,29.52295396]
["bitfinex","SOLUSD",1641427754656,0.26,153.7,153.63,29.52295396]
["bitfinex","SOLUSD",1641427754855,1.83988147,153.72,153.63,29.52295396]
["bitfinex","SOLUSD",1641427755052,1.83988147,153.72,153.63,38.91611293]
["bitfinex","SOLUSD",1641427755256,1.83988147,153.72,153.63,39.17611293]
["bitfinex","SOLUSD",1641427755653,1.83988147,153.73,153.63,40.83646091]
["bitfinex","SOLUSD",1641427755853,1.83988147,153.73,153.63,50.59916091]
["bitfinex","SOLUSD",1641427756753,2.72867808,153.76,153.69,11.62092906]
["bitfinex","SOLUSD",1641427756954,2.72867808,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427757856,2.98867808,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427758155,4.82855955,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427758955,4.56855955,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427759154,14.32855955,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427760357,14.58855955,153.76,153.7,7.92]
["bitfinex","SOLUSD",1641427760559,14.58855955,153.76,153.66,17.6812]
["bitfinex","SOLUSD",1641427760959,11.85988147,153.76,153.66,17.6812]
["bitfinex","SOLUSD",1641427761162,2.09988147,153.76,153.66,19.15435897]
["bitfinex","SOLUSD",1641427761562,2.09988147,153.76,153.69,9.7589]
["bitfinex","SOLUSD",1641427761760,1.83988147,153.76,153.68,7.92]
["bitfinex","SOLUSD",1641427761962,1.83988147,153.76,153.69,9.39315897]
["bitfinex","SOLUSD",1641427762466,1.83988147,153.76,153.69,9.65315897]
["bitfinex","SOLUSD",1641427762660,1.83988147,153.78,153.69,9.65315897]
["bitfinex","SOLUSD",1641427762962,1.83988147,153.78,153.74,17.67477797]
["bitfinex","SOLUSD",1641427763160,1.83988147,153.78,153.75,7.92]
["bitfinex","SOLUSD",1641427763362,1.83988147,153.78,153.76,1.01]
["bitfinex","SOLUSD",1641427763761,4.18319277,153.81,153.76,1.01]
["bitfinex","SOLUSD",1641427764563,2.3433113,153.81,153.76,1.01]
["bitfinex","SOLUSD",1641427764965,2.6033113,153.81,153.76,1.01]
["bitfinex","SOLUSD",1641427766365,1.83988147,153.8,153.76,1.01]
["bitfinex","SOLUSD",1641427766868,1.83988147,153.8,153.76,10.7648]
["bitfinex","SOLUSD",1641427767068,1.83988147,153.81,153.76,20.41795897]
["bitfinex","SOLUSD",1641427768168,3.64051746,153.84,153.76,20.41795897]
["bitfinex","SOLUSD",1641427768169,1.83988147,153.84,153.76,20.41795897]
["bitfinex","SOLUSD",1641427768569,1.83988147,153.84,153.76,31.19690888]
["bitfinex","SOLUSD",1641427768868,1.83988147,153.84,153.76,194.76690888]
["bitfinex","SOLUSD",1641427769269,1.83988147,153.88,153.77,1.66034798]
["bitfinex","SOLUSD",1641427769578,1.83988147,153.88,153.83,9.7489]
["bitfinex","SOLUSD",1641427769770,1.83988147,153.88,153.84,31.38910505]
["bitfinex","SOLUSD",1641427770171,1.83988147,153.89,153.84,31.38910505]
["bitfinex","SOLUSD",1641427770769,1.83988147,153.89,153.86,9.7487]
["bitfinex","SOLUSD",1641427770971,1.83988147,153.89,153.87,8.93]
["bitfinex","SOLUSD",1641427771572,1.83988147,153.89,153.87,9.19]
["bitfinex","SOLUSD",1641427771999,3.64051746,153.92,153.87,9.19]
["bitfinex","SOLUSD",1641427772000,1.83988147,153.9,153.88,9.7478]
["bitfinex","SOLUSD",1641427772198,1.83988147,153.9,153.89,8.93]
["bitfinex","SOLUSD",1641427772403,36.83988147,153.9,153.86,7.92]
["bitfinex","SOLUSD",1641427772600,2.19521617,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427773002,11.94681617,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427773203,2.19521617,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427773401,2.45521617,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427774002,4.29509764,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427775003,3.04754787,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641427775204,1.83815439,153.88,153.85,0.25]
["bitfinex","SOLUSD",1641427775802,3.03834492,153.86,153.82,17.6716]
["bitfinex","SOLUSD",1641427776003,3.03834492,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641427776203,3.29834492,153.86,153.8,0.25]
["bitfinex","SOLUSD",1641427777205,3.29834492,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641427777504,13.05184492,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641427778305,27.98722186,153.85,153.78,7.92]
["bitfinex","SOLUSD",1641427778505,28.24722186,153.85,153.78,7.92]
["bitfinex","SOLUSD",1641427778705,2.75443608,153.83,153.78,7.92]
["bitfinex","SOLUSD",1641427779106,3.01443608,153.83,153.78,7.92]
["bitfinex","SOLUSD",1641427779512,2.75443608,153.83,153.78,7.92]
["bitfinex","SOLUSD",1641427779806,2.75443608,153.83,153.78,17.6741]
["bitfinex","SOLUSD",1641427780408,0.32624463,154.0,153.89,3.7397086]
["bitfinex","SOLUSD",1641427780608,0.32624463,154.0,153.95,9.7422]
["bitfinex","SOLUSD",1641427780810,0.32624463,154.0,153.96,7.92]
["bitfinex","SOLUSD",1641427781008,0.32624463,154.0,153.96,8.17]
["bitfinex","SOLUSD",1641427781208,4.463e-05,154.0,153.96,8.17]
["bitfinex","SOLUSD",1641427782811,4.463e-05,154.0,153.96,7.92]
["bitfinex","SOLUSD",1641427783209,4.463e-05,154.0,153.92,11.31146297]
["bitfinex","SOLUSD",1641427783610,4.463e-05,154.0,153.93,0.25]
["bitfinex","SOLUSD",1641427783809,4.463e-05,154.0,153.92,11.31146297]
["bitfinex","SOLUSD",1641427784010,4.463e-05,154.0,153.92,3.39146297]
["bitfinex","SOLUSD",1641427784213,47.0,153.99,153.9,7.92]
["bitfinex","SOLUSD",1641427784411,29.54272358,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427784612,29.79272358,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427784812,30.05272358,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427786011,29.80272358,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427786512,29.54272358,153.98,153.9,7.92]
["bitfinex","SOLUSD",1641427786714,2.47641165,153.98,153.91,0.25]
["bitfinex","SOLUSD",1641427786914,2.47641165,153.98,153.92,17.666]
["bitfinex","SOLUSD",1641427787112,2.47641165,153.98,153.93,0.25]
["bitfinex","SOLUSD",1641427787312,2.47641165,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641427788513,0.25,153.97,153.9,7.92]
["bitfinex","SOLUSD",1641427788714,29.57977863,153.97,153.9,7.92]
["bitfinex","SOLUSD",1641427789114,29.83977863,153.97,153.9,7.92]
["bitfinex","SOLUSD",1641427791915,0.26,153.97,153.9,7.92]
["bitfinex","SOLUSD",1641427792114,0.26,153.97,153.91,0.25]
["bitfinex","SOLUSD",1641427792315,2.73641165,153.98,153.92,7.92]
["bitfinex","SOLUSD",1641427792516,2.47641165,153.98,153.92,7.92]
["bitfinex","SOLUSD",1641427793117,2.47641165,153.98,153.93,0.25]
["bitfinex","SOLUSD",1641427794719,4.463e-05,154.0,153.93,0.25]
["bitfinex","SOLUSD",1641427795019,4.463e-05,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641427795419,4.463e-05,154.0,153.95,0.25]
["bitfinex","SOLUSD",1641427795622,4.463e-05,154.0,153.96,7.92]
["bitfinex","SOLUSD",1641427796020,4.463e-05,154.0,153.97,0.25]
["bitfinex","SOLUSD",1641427796219,4.463e-05,154.0,153.98,17.661]
["bitfinex","SOLUSD",1641427796618,4.463e-05,154.0,153.99,0.25]
["bitfinex","SOLUSD",1641427796819,4.463e-05,154.0,153.99,8.17]
["bitfinex","SOLUSD",1641427797719,4.463e-05,154.0,153.99,17.9118]
["bitfinex","SOLUSD",1641427798121,4.463e-05,154.0,153.99,8.17]
["bitfinex","SOLUSD",1641427799722,4.463e-05,154.0,153.99,7.92]
["bitfinex","SOLUSD",1641427800223,2.89847459,153.99,153.95,7.92]
["bitfinex","SOLUSD",1641427800626,3.15847459,153.99,153.95,7.92]
["bitfinex","SOLUSD",1641427801226,3.15847459,153.99,153.91,17.6669]
["bitfinex","SOLUSD",1641427801426,82.11117459,153.99,153.91,7.92]
["bitfinex","SOLUSD",1641427802230,9.9975,153.98,153.91,7.92]
["bitfinex","SOLUSD",1641427802428,30.39543772,153.97,153.91,7.92]
["bitfinex","SOLUSD",1641427802628,2.94256813,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427803133,3.20256813,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427804528,12.95086813,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427805955,3.20256813,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427806155,3.20256813,153.96,153.92,0.25]
["bitfinex","SOLUSD",1641427806955,2.94256813,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641427807157,2.94256813,153.96,153.92,0.25]
["bitfinex","SOLUSD",1641427807356,2.94256813,153.96,153.87,4.54587417]
["bitfinex","SOLUSD",1641427807555,0.25,153.95,153.88,7.92]
["bitfinex","SOLUSD",1641427807755,0.25,153.95,153.87,4.54587417]
["bitfinex","SOLUSD",1641427808557,9.7502,153.93,153.88,0.25]
["bitfinex","SOLUSD",1641427808762,78.9527,153.99,153.87,12.46587417]
["bitfinex","SOLUSD",1641427808961,78.9527,153.99,153.88,7.92]
["bitfinex","SOLUSD",1641427809758,9.7475,153.97,153.88,17.6684]
["bitfinex","SOLUSD",1641427810060,10.0075,153.97,153.89,0.25]
["bitfinex","SOLUSD",1641427810260,10.0075,153.97,153.89,7.92]
["bitfinex","SOLUSD",1641427810865,9.7497,153.93,153.89,7.92]
["bitfinex","SOLUSD",1641427811063,0.25,153.92,153.87,4.54587417]
["bitfinex","SOLUSD",1641427811266,2.77202948,153.92,153.87,4.54587417]
["bitfinex","SOLUSD",1641427811563,3.03202948,153.92,153.8,7.92]
["bitfinex","SOLUSD",1641427811762,3.53202948,153.92,153.8,7.92]
["bitfinex","SOLUSD",1641427811966,3.03202948,153.92,153.8,7.92]
["bitfinex","SOLUSD",1641427812261,31.06243342,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641427812462,31.32243342,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641427812661,2.89194151,153.89,153.8,7.92]
["bitfinex","SOLUSD",1641427812862,9.7536,153.88,153.8,17.6734]
["bitfinex","SOLUSD",1641427813062,10.0136,153.88,153.8,17.6734]
["bitfinex","SOLUSD",1641427813263,25.42479036,153.87,153.8,17.6734]
["bitfinex","SOLUSD",1641427813464,25.68479036,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641427813670,0.25,153.86,153.76,7.92]
["bitfinex","SOLUSD",1641427813862,9.7578,153.81,153.72,7.92]
["bitfinex","SOLUSD",1641427814062,3.21745171,153.8,153.72,7.92]
["bitfinex","SOLUSD",1641427814460,26.83904676,153.8,153.72,7.92]
["bitfinex","SOLUSD",1641427814962,32.5395,153.79,153.68,7.92]
["bitfinex","SOLUSD",1641427815163,0.25,153.78,153.68,7.92]
["bitfinex","SOLUSD",1641427815364,2.91698985,153.77,153.65,7.35622214]
["bitfinex","SOLUSD",1641427815561,56.25,153.76,153.53,21.66887395]
["bitfinex","SOLUSD",1641427815762,64.17,153.76,153.55,7.92]
["bitfinex","SOLUSD",1641427815966,0.320179,153.73,153.55,7.92]
["bitfinex","SOLUSD",1641427816262,9.769,153.64,153.55,7.92]
["bitfinex","SOLUSD",1641427816464,2.86478872,153.63,153.5,7.92]
["bitfinex","SOLUSD",1641427816666,3.11478872,153.63,153.5,7.92]
["bitfinex","SOLUSD",1641427816865,5.34794769,153.63,153.5,7.92]
["bitfinex","SOLUSD",1641427817066,3.87478872,153.63,153.5,7.92]
["bitfinex","SOLUSD",1641427817265,31.63817691,153.57,153.5,7.92]
["bitfinex","SOLUSD",1641427817465,31.89817691,153.57,153.5,7.92]
["bitfinex","SOLUSD",1641427817869,31.89817691,153.57,153.51,3.68170192]
["bitfinex","SOLUSD",1641427818267,41.67167691,153.57,153.51,3.68170192]
["bitfinex","SOLUSD",1641427819071,0.25,153.56,153.51,3.68170192]
["bitfinex","SOLUSD",1641427819668,0.25,153.56,153.32,78.9237]
["bitfinex","SOLUSD",1641427819669,2.86392066,153.54,153.4,7.92]
["bitfinex","SOLUSD",1641427820067,2.86392066,153.54,153.37,7.92]
["bitfinex","SOLUSD",1641427820068,0.25,153.53,153.37,7.92]
["bitfinex","SOLUSD",1641427820469,37.43785058,153.53,153.35,14.74392963]
["bitfinex","SOLUSD",1641427820675,2.72997695,153.45,153.35,14.74392963]
["bitfinex","SOLUSD",1641427820871,2.72997695,153.45,153.33,7.92]
["bitfinex","SOLUSD",1641427821179,0.25,153.44,153.33,7.92]
["bitfinex","SOLUSD",1641427821570,24.10035076,153.44,153.33,7.92]
["bitfinex","SOLUSD",1641427821970,24.36035076,153.44,153.33,7.92]
["bitfinex","SOLUSD",1641427822171,2.98144785,153.42,153.33,17.7025]
["bitfinex","SOLUSD",1641427822372,2.98144785,153.42,153.34,0.25]
["bitfinex","SOLUSD",1641427822571,3.24144785,153.42,153.34,0.25]
["bitfinex","SOLUSD",1641427823572,23.85035076,153.44,153.35,29.0]
["bitfinex","SOLUSD",1641427823774,2.52839767,153.41,153.35,9.7814]
["bitfinex","SOLUSD",1641427823974,2.52839767,153.41,153.35,7.7814]
["bitfinex","SOLUSD",1641427824172,2.52839767,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427824773,23.85035076,153.44,153.33,7.92]
["bitfinex","SOLUSD",1641427824972,9.7815,153.45,153.33,17.7026]
["bitfinex","SOLUSD",1641427825175,7.92,153.57,153.34,1.47315897]
["bitfinex","SOLUSD",1641427825373,118.5466,153.62,153.36,98.97]
["bitfinex","SOLUSD",1641427825574,110.6266,153.62,153.4,98.97]
["bitfinex","SOLUSD",1641427825775,2.5019255,153.61,153.42,98.97]
["bitfinex","SOLUSD",1641427825974,2.5019255,153.61,153.46,98.97]
["bitfinex","SOLUSD",1641427826180,2.5019255,153.61,153.53,9.7697]
["bitfinex","SOLUSD",1641427826381,2.5019255,153.61,153.5,7.92]
["bitfinex","SOLUSD",1641427826575,2.5019255,153.61,153.47,9.64315897]
["bitfinex","SOLUSD",1641427826775,2.5019255,153.61,153.47,8.17]
["bitfinex","SOLUSD",1641427827375,9.7736,153.58,153.47,17.9437]
["bitfinex","SOLUSD",1641427827575,26.83088287,153.57,153.47,17.9437]
["bitfinex","SOLUSD",1641427828175,26.83088287,153.57,153.42,9.39315897]
["bitfinex","SOLUSD",1641427828376,7.92,153.56,153.38,7.92]
["bitfinex","SOLUSD",1641427828576,0.25,153.55,153.36,32.5936]
["bitfinex","SOLUSD",1641427828879,10.38593782,153.54,153.35,7.92]
["bitfinex","SOLUSD",1641427829078,23.57273181,153.53,153.35,7.92]
["bitfinex","SOLUSD",1641427829477,24.33273181,153.53,153.35,7.92]
["bitfinex","SOLUSD",1641427829678,24.33273181,153.53,153.36,0.25]
["bitfinex","SOLUSD",1641427830678,2.29420372,153.51,153.36,0.25]
["bitfinex","SOLUSD",1641427830881,2.35355318,153.46,153.37,9.7803]
["bitfinex","SOLUSD",1641427831078,2.61355318,153.46,153.38,0.25]
["bitfinex","SOLUSD",1641427831282,0.26,153.46,153.38,0.25]
["bitfinex","SOLUSD",1641427831483,23.58273181,153.53,153.39,7.92]
["bitfinex","SOLUSD",1641427831680,23.58273181,153.53,153.4,0.25]
["bitfinex","SOLUSD",1641427831879,33.35933181,153.53,153.44,9.7759]
["bitfinex","SOLUSD",1641427832083,33.35933181,153.53,153.45,0.25]
["bitfinex","SOLUSD",1641427832281,23.58273181,153.53,153.45,0.25]
["bitfinex","SOLUSD",1641427833279,23.58273181,153.53,153.47,9.7739]
["bitfinex","SOLUSD",1641427833480,23.58273181,153.53,153.45,0.25]
["bitfinex","SOLUSD",1641427834483,33.35883181,153.53,153.41,7.92]
["bitfinex","SOLUSD",1641427834684,3.02572501,153.51,153.38,7.92]
["bitfinex","SOLUSD",1641427835085,3.28572501,153.51,153.38,7.92]
["bitfinex","SOLUSD",1641427835786,27.23728036,153.47,153.4,9.7783]
["bitfinex","SOLUSD",1641427835985,27.49728036,153.47,153.4,9.7783]
["bitfinex","SOLUSD",1641427836186,27.49728036,153.47,153.41,0.25]
["bitfinex","SOLUSD",1641427836589,27.23728036,153.47,153.41,0.25]
["bitfinex","SOLUSD",1641427836886,27.23728036,153.47,153.41,10.0278]
["bitfinex","SOLUSD",1641427837093,10.0269,153.52,153.41,10.0278]
["bitfinex","SOLUSD",1641427837285,9.7769,153.52,153.41,10.0278]
["bitfinex","SOLUSD",1641427837484,73.7667,153.55,153.41,10.0278]
["bitfinex","SOLUSD",1641427837885,73.7667,153.55,153.42,7.92]
["bitfinex","SOLUSD",1641427838086,36.37988098,153.54,153.46,9.7749]
["bitfinex","SOLUSD",1641427838487,36.63988098,153.54,153.46,9.7749]
["bitfinex","SOLUSD",1641427839509,36.63988098,153.54,153.47,0.25]
["bitfinex","SOLUSD",1641427841409,36.63988098,153.54,153.44,17.6956]
["bitfinex","SOLUSD",1641427842209,26.86438098,153.54,153.44,17.6956]
["bitfinex","SOLUSD",1641427842609,26.86438098,153.54,153.45,0.25]
["bitfinex","SOLUSD",1641427842809,26.86438098,153.54,153.48,9.7735]
["bitfinex","SOLUSD",1641427843510,26.86438098,153.54,153.45,7.92]
["bitfinex","SOLUSD",1641427843711,26.86438098,153.54,153.43,13.4452737]
["bitfinex","SOLUSD",1641427843914,26.86438098,153.54,153.43,5.5252737]
["bitfinex","SOLUSD",1641427844316,26.86438098,153.54,153.41,23.2228737]
["bitfinex","SOLUSD",1641427844515,0.25,153.53,153.41,13.4452737]
["bitfinex","SOLUSD",1641427845315,0.25,153.53,153.37,13.4452737]
["bitfinex","SOLUSD",1641427845720,2.28394897,153.5,153.37,5.5252737]
["bitfinex","SOLUSD",1641427845913,7.92,153.49,153.37,5.5252737]
["bitfinex","SOLUSD",1641427846116,8.17,153.49,153.37,5.5252737]
["bitfinex","SOLUSD",1641427846318,8.93,153.49,153.37,5.5252737]
["bitfinex","SOLUSD",1641427846516,25.88506798,153.48,153.37,5.5252737]
["bitfinex","SOLUSD",1641427846718,24.98462976,153.42,153.37,5.5252737]
["bitfinex","SOLUSD",1641427847115,0.25,153.41,153.32,15.3086737]
["bitfinex","SOLUSD",1641427847616,9.785,153.38,153.32,5.5252737]
["bitfinex","SOLUSD",1641427847816,2.42171839,153.37,153.32,5.5252737]
["bitfinex","SOLUSD",1641427848017,2.68171839,153.37,153.32,5.5252737]
["bitfinex","SOLUSD",1641427848321,28.52433546,153.37,153.32,5.5252737]
["bitfinex","SOLUSD",1641427848517,2.56829002,153.34,153.25,7.92]
["bitfinex","SOLUSD",1641427848917,0.25,153.33,153.21,22.66392963]
["bitfinex","SOLUSD",1641427849218,0.25,153.33,153.21,7.92]
["bitfinex","SOLUSD",1641427849618,31.43354829,153.33,153.21,7.92]
["bitfinex","SOLUSD",1641427849819,9.79,153.3,153.23,9.7898]
["bitfinex","SOLUSD",1641427850019,34.50906066,153.29,153.23,9.7898]
["bitfinex","SOLUSD",1641427850420,34.76906066,153.29,153.23,9.7898]
["bitfinex","SOLUSD",1641427851020,34.76906066,153.29,153.21,7.92]
["bitfinex","SOLUSD",1641427851227,34.76906066,153.29,153.21,17.7104]
["bitfinex","SOLUSD",1641427851420,8.95461971,153.29,153.21,17.7104]
["bitfinex","SOLUSD",1641427852431,8.95461971,153.29,153.21,17.6904]
["bitfinex","SOLUSD",1641427852622,18.74561971,153.29,153.19,9.7917]
["bitfinex","SOLUSD",1641427852823,0.25,153.28,153.19,9.7917]
["bitfinex","SOLUSD",1641427853623,9.7917,153.28,153.19,9.7917]
["bitfinex","SOLUSD",1641427853823,5.78664662,153.29,153.2,9.39315897]
["bitfinex","SOLUSD",1641427854021,5.78664662,153.29,153.24,9.7882]
["bitfinex","SOLUSD",1641427854623,15.57744662,153.29,153.2,7.92]
["bitfinex","SOLUSD",1641427854825,2.28238614,153.28,153.2,7.92]
["bitfinex","SOLUSD",1641427855222,2.54238614,153.28,153.2,7.92]
["bitfinex","SOLUSD",1641427855629,2.54238614,153.28,153.2,17.7114]
["bitfinex","SOLUSD",1641427855825,2.54238614,153.28,153.2,19.18455897]
["bitfinex","SOLUSD",1641427856025,2.54238614,153.28,153.21,0.25]
["bitfinex","SOLUSD",1641427856427,2.54238614,153.28,153.2,9.39315897]
["bitfinex","SOLUSD",1641427856626,0.25,153.27,153.2,7.92]
["bitfinex","SOLUSD",1641427857028,12.33388614,153.28,153.2,7.92]
["bitfinex","SOLUSD",1641427857327,2.54238614,153.28,153.21,0.25]
["bitfinex","SOLUSD",1641427857827,2.28238614,153.28,153.21,0.25]
["bitfinex","SOLUSD",1641427859029,84.2175,153.38,153.22,1.47315897]
["bitfinex","SOLUSD",1641427859228,7.92,153.4,153.23,7.92]
["bitfinex","SOLUSD",1641427859432,189.0157,153.42,153.23,6.67]
["bitfinex","SOLUSD",1641427860028,2.77449672,153.41,153.32,9.7839]
["bitfinex","SOLUSD",1641427860429,2.77449672,153.41,153.33,0.25]
["bitfinex","SOLUSD",1641427861628,12.55799672,153.41,153.31,7.92]
["bitfinex","SOLUSD",1641427862529,2.77449672,153.41,153.31,7.92]
["bitfinex","SOLUSD",1641427862729,2.77449672,153.41,153.31,17.704]
["bitfinex","SOLUSD",1641427863030,2.77449672,153.41,153.32,0.25]
["bitfinex","SOLUSD",1641427863229,2.77449672,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427863828,12.55749672,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427864832,12.81749672,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427865031,3.03449672,153.41,153.34,0.25]
["bitfinex","SOLUSD",1641427865433,3.03449672,153.41,153.33,7.92]
["bitfinex","SOLUSD",1641427865630,55.3258,153.48,153.34,0.25]
["bitfinex","SOLUSD",1641427865631,7.92,153.48,153.34,0.25]
["bitfinex","SOLUSD",1641427865833,7.92,153.54,153.35,7.92]
["bitfinex","SOLUSD",1641427866034,55.9645,153.52,153.4,9.7787]
["bitfinex","SOLUSD",1641427866231,23.9419,153.51,153.39,7.92]
["bitfinex","SOLUSD",1641427866632,31.96024863,153.5,153.4,0.25]
["bitfinex","SOLUSD",1641427867032,32.22024863,153.5,153.4,0.25]
["bitfinex","SOLUSD",1641427867634,32.22024863,153.5,153.42,9.7775]
["bitfinex","SOLUSD",1641427868635,41.99764863,153.5,153.38,9.7798]
["bitfinex","SOLUSD",1641427868834,43.4708076,153.5,153.37,7.92]
["bitfinex","SOLUSD",1641427869434,0.25,153.49,153.37,7.92]
["bitfinex","SOLUSD",1641427870137,2.9304037,153.41,153.2,81.2763]
["bitfinex","SOLUSD",1641427870337,2.9304037,153.41,153.2,33.2438]
["bitfinex","SOLUSD",1641427870635,3.1904037,153.41,153.21,7.92]
["bitfinex","SOLUSD",1641427871038,0.25,153.4,153.21,7.92]
["bitfinex","SOLUSD",1641427871244,2.71691924,153.36,153.21,7.92]
["bitfinex","SOLUSD",1641427871436,2.71691924,153.36,153.22,0.25]
["bitfinex","SOLUSD",1641427871638,0.25,153.35,153.23,7.92]
["bitfinex","SOLUSD",1641427871840,24.15220199,153.35,153.21,7.92]
["bitfinex","SOLUSD",1641427872037,24.16220199,153.35,153.21,7.92]
["bitfinex","SOLUSD",1641427872236,24.16220199,153.35,153.22,0.07]
["bitfinex","SOLUSD",1641427872451,31.78325078,153.32,153.25,9.7878]
["bitfinex","SOLUSD",1641427872643,31.78325078,153.32,153.21,40.5469]
["bitfinex","SOLUSD",1641427872644,0.25,153.31,153.21,7.92]
["bitfinex","SOLUSD",1641427872840,0.25,153.31,153.17,7.92]
["bitfinex","SOLUSD",1641427873484,9.793,153.25,153.17,17.783]
["bitfinex","SOLUSD",1641427873686,25.46589167,153.24,153.17,17.283]
["bitfinex","SOLUSD",1641427873884,22.59188477,153.24,153.17,17.283]
["bitfinex","SOLUSD",1641427874084,0.26,153.32,153.18,0.25]
["bitfinex","SOLUSD",1641427874288,0.26,153.32,153.19,7.99]
["bitfinex","SOLUSD",1641427874484,8.18,153.36,153.19,8.25]
["bitfinex","SOLUSD",1641427874686,9.2885,153.33,153.25,9.788]
["bitfinex","SOLUSD",1641427874892,2.29012976,153.32,153.25,9.788]
["bitfinex","SOLUSD",1641427875086,25.31590447,153.32,153.25,9.788]
["bitfinex","SOLUSD",1641427875286,25.31590447,153.32,153.2,0.32]
["bitfinex","SOLUSD",1641427875287,25.31590447,153.32,153.2,0.25]
["bitfinex","SOLUSD",1641427875484,25.31590447,153.32,153.2,7.92]
["bitfinex","SOLUSD",1641427876085,35.36440447,153.32,153.2,17.7809]
["bitfinex","SOLUSD",1641427876986,0.25,153.31,153.2,17.7809]
["bitfinex","SOLUSD",1641427877187,2.27127672,153.26,153.2,17.7809]
["bitfinex","SOLUSD",1641427877689,26.25658218,153.26,153.2,7.99]
["bitfinex","SOLUSD",1641427877891,26.25658218,153.26,153.2,0.07]
["bitfinex","SOLUSD",1641427878890,36.04898218,153.26,153.2,0.07]
["bitfinex","SOLUSD",1641427879090,26.25658218,153.26,153.2,0.07]
["bitfinex","SOLUSD",1641427879490,0.25,153.25,153.2,0.07]
["bitfinex","SOLUSD",1641427880096,9.7942,153.23,153.2,0.07]
["bitfinex","SOLUSD",1641427880295,9.02119879,153.22,153.15,7.3783939]
["bitfinex","SOLUSD",1641427880495,9.53119879,153.22,153.12,7.3783939]
["bitfinex","SOLUSD",1641427880893,10.03119879,153.22,153.12,7.3783939]
["bitfinex","SOLUSD",1641427881093,28.75152571,153.21,153.12,7.3783939]
["bitfinex","SOLUSD",1641427881298,9.7983,153.17,153.12,7.3783939]
["bitfinex","SOLUSD",1641427881495,30.52616618,153.16,153.12,7.3783939]
["bitfinex","SOLUSD",1641427881694,0.26,153.17,153.07,7.92]
["bitfinex","SOLUSD",1641427881894,7.92,153.26,153.09,7.92]
["bitfinex","SOLUSD",1641427882100,0.26,153.24,153.1,1.81515897]
["bitfinex","SOLUSD",1641427882398,0.26,153.24,153.11,7.99]
["bitfinex","SOLUSD",1641427882596,32.37686051,153.23,153.16,9.7938]
["bitfinex","SOLUSD",1641427883598,32.37686051,153.23,153.17,0.25]
["bitfinex","SOLUSD",1641427883897,3.30416233,153.38,153.17,19.43635897]
["bitfinex","SOLUSD",1641427883898,32.6349,153.33,153.17,19.43635897]
["bitfinex","SOLUSD",1641427884098,11.22416233,153.38,153.17,19.69635897]
["bitfinex","SOLUSD",1641427884325,75.7149,153.37,153.17,19.69635897]
["bitfinex","SOLUSD",1641427884727,30.32273814,153.36,153.17,19.69635897]
["bitfinex","SOLUSD",1641427884927,30.32273814,153.36,153.17,18.2232]
["bitfinex","SOLUSD",1641427885130,9.7884,153.32,153.18,1.47315897]
["bitfinex","SOLUSD",1641427885335,34.30140914,153.31,153.25,9.788]
["bitfinex","SOLUSD",1641427885532,34.30140914,153.31,153.26,0.25]
["bitfinex","SOLUSD",1641427885730,34.30140914,153.31,153.25,9.788]
["bitfinex","SOLUSD",1641427886130,44.09050914,153.31,153.19,7.92]
["bitfinex","SOLUSD",1641427886629,45.56366811,153.31,153.14,7.92]
["bitfinex","SOLUSD",1641427886832,46.06366811,153.31,153.14,7.92]
["bitfinex","SOLUSD",1641427887031,46.32366811,153.31,153.14,7.92]
["bitfinex","SOLUSD",1641427887229,9.7943,153.23,153.14,7.92]
["bitfinex","SOLUSD",1641427887429,30.83472432,153.22,153.14,7.92]
["bitfinex","SOLUSD",1641427887832,31.09472432,153.22,153.14,7.92]
["bitfinex","SOLUSD",1641427888431,40.88962432,153.22,153.14,7.92]
["bitfinex","SOLUSD",1641427889132,40.88962432,153.22,153.1,7.47257126]
["bitfinex","SOLUSD",1641427889434,40.88962432,153.22,153.16,9.7944]
["bitfinex","SOLUSD",1641427890032,31.09472432,153.22,153.16,9.7944]
["bitfinex","SOLUSD",1641427890434,31.09472432,153.22,153.17,0.25]
["bitfinex","SOLUSD",1641427890635,31.09472432,153.22,153.17,10.0436]
["bitfinex","SOLUSD",1641427890835,31.09472432,153.22,153.17,9.7936]
["bitfinex","SOLUSD",1641427891237,28.72672496,153.22,153.17,9.7936]
["bitfinex","SOLUSD",1641427891636,28.46672496,153.22,153.17,9.7936]
["bitfinex","SOLUSD",1641427891936,28.72672496,153.22,153.17,9.7936]
["bitfinex","SOLUSD",1641427892740,28.46672496,153.22,153.17,9.7936]
["bitfinex","SOLUSD",1641427893939,49.3484,153.37,153.18,8.17]
["bitfinex","SOLUSD",1641427894137,150.6672,153.36,153.25,9.7885]
["bitfinex","SOLUSD",1641427894538,77.9612,153.36,153.25,9.7885]
["bitfinex","SOLUSD",1641427894938,27.93287744,153.35,153.25,9.7885]
["bitfinex","SOLUSD",1641427895138,27.93287744,153.35,153.26,0.25]
["bitfinex","SOLUSD",1641427895437,25.14286359,153.35,153.3,9.7851]
["bitfinex","SOLUSD",1641427895641,3.30416233,153.4,153.3,9.7851]
["bitfinex","SOLUSD",1641427896238,2.26294112,153.42,153.31,1.84401938]
["bitfinex","SOLUSD",1641427896439,2.26294112,153.42,153.34,9.7829]
["bitfinex","SOLUSD",1641427896640,30.90490537,153.42,153.35,0.25]
["bitfinex","SOLUSD",1641427896841,1.55136974,153.43,153.35,0.25]
["bitfinex","SOLUSD",1641427897440,1.55136974,153.46,153.35,10.01401938]
["bitfinex","SOLUSD",1641427897643,2.96825109,153.45,153.35,10.01401938]
["bitfinex","SOLUSD",1641427897938,25.19072471,153.45,153.4,9.779]
["bitfinex","SOLUSD",1641427898540,25.45072471,153.45,153.4,9.779]
["bitfinex","SOLUSD",1641427899338,25.45072471,153.45,153.39,1.84401938]
["bitfinex","SOLUSD",1641427899538,25.45072471,153.45,153.25,195.4961]
["bitfinex","SOLUSD",1641427899539,25.45072471,153.45,153.4,1.84401938]
["bitfinex","SOLUSD",1641427900641,25.45072471,153.45,153.39,9.7797]
["bitfinex","SOLUSD",1641427900642,2.72825109,153.45,153.39,9.7797]
["bitfinex","SOLUSD",1641427901139,1.55136974,153.49,153.39,9.7797]
["bitfinex","SOLUSD",1641427901340,1.55136974,153.49,153.4,0.25]
["bitfinex","SOLUSD",1641427901541,75.5087,153.5,153.4,0.25]
["bitfinex","SOLUSD",1641427901741,28.46043451,153.49,153.42,9.7772]
["bitfinex","SOLUSD",1641427902641,31.47508949,153.49,153.42,9.7772]
["bitfinex","SOLUSD",1641427903242,41.25288949,153.49,153.42,9.7772]
["bitfinex","SOLUSD",1641427903444,2.75465498,153.49,153.42,9.7772]
["bitfinex","SOLUSD",1641427903643,1.55136974,153.53,153.43,0.25]
["bitfinex","SOLUSD",1641427904041,1.55136974,153.53,153.48,9.7738]
["bitfinex","SOLUSD",1641427904844,2.70538207,153.56,153.49,0.25]
["bitfinex","SOLUSD",1641427905044,2.70538207,153.56,153.51,9.7711]
["bitfinex","SOLUSD",1641427905242,2.96538207,153.56,153.51,9.7711]
["bitfinex","SOLUSD",1641427905442,2.96538207,153.56,153.47,32.5734]
["bitfinex","SOLUSD",1641427905644,2.96538207,153.56,153.46,9.76401938]
["bitfinex","SOLUSD",1641427905847,2.70538207,153.56,153.47,2.09401938]
["bitfinex","SOLUSD",1641427906747,0.25,153.55,153.47,1.84401938]
["bitfinex","SOLUSD",1641427906945,0.07,153.54,153.47,1.84401938]
["bitfinex","SOLUSD",1641427907145,2.95115048,153.53,153.47,1.84401938]
["bitfinex","SOLUSD",1641427907347,0.07,153.52,153.47,1.84401938]
["bitfinex","SOLUSD",1641427907548,0.32,153.52,153.39,7.92]
["bitfinex","SOLUSD",1641427907750,9.7767,153.51,153.43,9.7769]
["bitfinex","SOLUSD",1641427907947,10.0367,153.51,153.43,9.7769]
["bitfinex","SOLUSD",1641427908148,0.26,153.51,153.43,9.7769]
["bitfinex","SOLUSD",1641427908450,2.67468484,153.52,153.43,9.7769]
["bitfinex","SOLUSD",1641427908850,30.63860743,153.56,153.43,9.7769]
["bitfinex","SOLUSD",1641427909049,30.63860743,153.56,153.45,22.83738815]
["bitfinex","SOLUSD",1641427909248,30.63860743,153.56,153.49,9.7728]
["bitfinex","SOLUSD",1641427909249,3.30416233,153.56,153.49,9.7728]
["bitfinex","SOLUSD",1641427909450,3.37416233,153.6,153.49,9.7728]
["bitfinex","SOLUSD",1641427909850,3.87416233,153.6,153.49,9.7728]
["bitfinex","SOLUSD",1641427910050,2.26630956,153.59,153.49,9.7728]
["bitfinex","SOLUSD",1641427910351,9.7728,153.58,153.49,9.7728]
["bitfinex","SOLUSD",1641427910582,10.0328,153.58,153.5,0.25]
["bitfinex","SOLUSD",1641427910951,10.0328,153.58,153.5,10.022]
["bitfinex","SOLUSD",1641427911751,2.26630956,153.59,153.5,10.022]
["bitfinex","SOLUSD",1641427911955,80.84776233,153.62,153.51,7.92]
["bitfinex","SOLUSD",1641427912154,80.84776233,153.62,153.56,9.7683]
["bitfinex","SOLUSD",1641427912356,3.30416233,153.62,153.56,9.7683]
["bitfinex","SOLUSD",1641427912556,3.30416233,153.62,153.52,0.25]
["bitfinex","SOLUSD",1641427912755,30.12416429,153.62,153.52,0.25]
["bitfinex","SOLUSD",1641427912956,2.49763465,153.61,153.52,0.25]
["bitfinex","SOLUSD",1641427913357,2.49763465,153.61,153.57,9.7676]
["bitfinex","SOLUSD",1641427913558,92.80376233,153.67,153.58,0.25]
["bitfinex","SOLUSD",1641427913763,3.30416233,153.67,153.58,0.25]
["bitfinex","SOLUSD",1641427913958,3.30416233,153.68,153.58,0.25]
["bitfinex","SOLUSD",1641427914361,30.55838316,153.68,153.63,9.7634]
["bitfinex","SOLUSD",1641427914558,3.30416233,153.68,153.64,0.25]
["bitfinex","SOLUSD",1641427914958,3.30416233,153.68,153.64,8.17]
["bitfinex","SOLUSD",1641427915158,3.30416233,153.71,153.64,8.17]
["bitfinex","SOLUSD",1641427915358,3.30416233,153.71,153.64,8.43]
["bitfinex","SOLUSD",1641427915559,3.30416233,153.71,153.67,9.7588]
["bitfinex","SOLUSD",1641427915762,6.233e-05,153.71,153.67,9.7588]
["bitfinex","SOLUSD",1641427915963,6.233e-05,153.71,153.68,9.64315897]
["bitfinex","SOLUSD",1641427916161,3.32596046,153.76,153.68,9.39315897]
["bitfinex","SOLUSD",1641427916364,3.32596046,153.76,153.68,7.92]
["bitfinex","SOLUSD",1641427917263,260.9,153.79,153.68,7.92]
["bitfinex","SOLUSD",1641427917463,260.9,153.79,153.68,8.18]
["bitfinex","SOLUSD",1641427917664,92.9,153.79,153.69,0.25]
["bitfinex","SOLUSD",1641427917861,95.64636906,153.79,153.7,7.92]
["bitfinex","SOLUSD",1641427918090,95.64636906,153.79,153.71,0.25]
["bitfinex","SOLUSD",1641427918290,92.9,153.79,153.71,8.17]
["bitfinex","SOLUSD",1641427918690,92.9,153.79,153.71,9.90315897]
["bitfinex","SOLUSD",1641427919992,2.68398647,153.78,153.71,7.92]
["bitfinex","SOLUSD",1641427920391,0.07,153.77,153.67,7.92]
["bitfinex","SOLUSD",1641427920991,0.07,153.77,153.67,34.00281706]
["bitfinex","SOLUSD",1641427921193,0.07,153.83,153.67,34.00281706]
["bitfinex","SOLUSD",1641427921396,75.6443,153.88,153.68,0.25]
["bitfinex","SOLUSD",1641427921591,78.86117928,153.84,153.69,7.92]
["bitfinex","SOLUSD",1641427921991,3.39499921,153.83,153.7,4.87543126]
["bitfinex","SOLUSD",1641427922194,6.14165655,153.83,153.76,9.7554]
["bitfinex","SOLUSD",1641427923292,6.21165655,153.83,153.76,9.7554]
["bitfinex","SOLUSD",1641427923492,0.25,153.82,153.74,9.7565]
["bitfinex","SOLUSD",1641427923691,0.25,153.82,153.71,7.92]
["bitfinex","SOLUSD",1641427923692,0.07,153.81,153.71,7.92]
["bitfinex","SOLUSD",1641427923896,2.91465972,153.8,153.71,7.92]
["bitfinex","SOLUSD",1641427924192,2.91465972,153.8,153.72,24.05327855]
["bitfinex","SOLUSD",1641427924391,3.17465972,153.8,153.72,31.97327855]
["bitfinex","SOLUSD",1641427924793,3.17465972,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641427924992,3.17465972,153.8,153.76,9.7552]
["bitfinex","SOLUSD",1641427925195,3.17465972,153.8,153.77,0.25]
["bitfinex","SOLUSD",1641427925392,3.17465972,153.8,153.76,9.7552]
["bitfinex","SOLUSD",1641427925591,3.39499921,153.81,153.76,9.7552]
["bitfinex","SOLUSD",1641427925794,3.65499921,153.81,153.76,9.7552]
["bitfinex","SOLUSD",1641427925993,4.80277928,153.85,153.77,0.25]
["bitfinex","SOLUSD",1641427926194,4.80277928,153.85,153.77,9.7548]
["bitfinex","SOLUSD",1641427926594,4.80277928,153.85,153.74,7.92]
["bitfinex","SOLUSD",1641427926595,7.17829239,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641427926795,5.8455904,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641427927195,3.47007729,153.85,153.81,9.7523]
["bitfinex","SOLUSD",1641427927599,3.47007729,153.85,153.82,0.25]
["bitfinex","SOLUSD",1641427927998,4.80277928,153.89,153.82,8.17]
["bitfinex","SOLUSD",1641427928199,4.30277928,153.89,153.83,24.05327855]
["bitfinex","SOLUSD",1641427928595,4.30277928,153.89,153.86,9.7474]
["bitfinex","SOLUSD",1641427928999,3.59022257,153.91,153.87,0.25]
["bitfinex","SOLUSD",1641427929998,2.34126772,153.92,153.87,9.747]
["bitfinex","SOLUSD",1641427930197,2.34126772,153.92,153.88,0.25]
["bitfinex","SOLUSD",1641427930598,10.77066771,153.96,153.88,0.25]
["bitfinex","SOLUSD",1641427930999,4.463e-05,154.0,153.91,9.7461]
["bitfinex","SOLUSD",1641427931200,4.463e-05,154.0,153.92,0.25]
["bitfinex","SOLUSD",1641427931399,4.463e-05,154.0,153.92,8.17]
["bitfinex","SOLUSD",1641427931800,4.463e-05,154.0,153.92,8.43]
["bitfinex","SOLUSD",1641427932001,4.463e-05,154.0,153.92,9.90315897]
["bitfinex","SOLUSD",1641427932201,4.463e-05,154.0,153.93,5.88600739]
["bitfinex","SOLUSD",1641427932408,4.463e-05,154.0,153.96,32.4684]
["bitfinex","SOLUSD",1641427932602,4.463e-05,154.0,153.96,32.7284]
["bitfinex","SOLUSD",1641427932801,4.463e-05,154.0,153.97,0.25]
["bitfinex","SOLUSD",1641427933401,4.463e-05,154.0,153.98,9.7408]
["bitfinex","SOLUSD",1641427934205,4.463e-05,154.0,153.99,0.25]
["bitfinex","SOLUSD",1641427934405,4.463e-05,154.0,153.98,9.7408]
["bitfinex","SOLUSD",1641427934615,4.463e-05,154.0,153.97,7.92]
["bitfinex","SOLUSD",1641427934616,4.463e-05,154.0,153.96,9.7426]
["bitfinex","SOLUSD",1641427934817,4.463e-05,154.0,153.91,7.92]
["bitfinex","SOLUSD",1641427935215,0.06004463,154.0,153.91,7.92]
["bitfinex","SOLUSD",1641427935417,0.31004463,154.0,153.91,7.92]
["bitfinex","SOLUSD",1641427935618,0.31004463,154.0,153.89,29.23559417]
["bitfinex","SOLUSD",1641427936017,0.06004463,154.0,153.9,7.92]
["bitfinex","SOLUSD",1641427936419,3.67210687,153.99,153.9,8.18]
["bitfinex","SOLUSD",1641427936840,3.67210687,153.99,153.9,9.65315897]
["bitfinex","SOLUSD",1641427937040,3.67210687,153.99,153.91,0.25]
["bitfinex","SOLUSD",1641427937240,3.6721515,154.0,153.95,9.7418]
["bitfinex","SOLUSD",1641427937640,3.6721515,154.0,153.96,0.25]
["bitfinex","SOLUSD",1641427938139,4.463e-05,154.0,153.97,7.92]
["bitfinex","SOLUSD",1641427938541,4.463e-05,154.0,153.98,0.25]
["bitfinex","SOLUSD",1641427938743,94.39925783,154.04,153.98,35.86439042]
["bitfinex","SOLUSD",1641427938941,3.67438109,154.03,153.98,36.12439042]
["bitfinex","SOLUSD",1641427939143,3.67438109,154.03,153.98,17.9111]
["bitfinex","SOLUSD",1641427939546,3.67438109,154.03,153.98,18.1711]
["bitfinex","SOLUSD",1641427940744,3.67438109,154.03,153.98,19.64425897]
["bitfinex","SOLUSD",1641427941043,3.67382857,154.08,153.99,68.69277771]
["bitfinex","SOLUSD",1641427941244,3.67382857,154.08,154.03,9.7344]
["bitfinex","SOLUSD",1641427941445,3.67382857,154.08,154.04,7.92]
["bitfinex","SOLUSD",1641427941644,3.67382857,154.08,154.04,8.17]
["bitfinex","SOLUSD",1641427942045,2.53624733,154.07,154.04,7.92]
["bitfinex","SOLUSD",1641427942246,24.85549524,154.09,154.04,7.92]
["bitfinex","SOLUSD",1641427942447,24.85549524,154.09,153.98,1.73315897]
["bitfinex","SOLUSD",1641427942448,24.79549524,154.09,153.99,7.92]
["bitfinex","SOLUSD",1641427942644,0.06,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641427943247,2.35575926,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641427943646,2.61575926,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641427944349,2.61575926,154.07,154.0,0.25]
["bitfinex","SOLUSD",1641427944748,2.61575926,154.07,154.0,9.7396]
["bitfinex","SOLUSD",1641427945548,32.26506436,154.06,153.95,7.92]
["bitfinex","SOLUSD",1641427945748,32.26506436,154.06,153.91,7.92]
["bitfinex","SOLUSD",1641427945949,9.7443,154.03,153.94,9.7436]
["bitfinex","SOLUSD",1641427946149,2.50666067,154.01,153.89,7.92]
["bitfinex","SOLUSD",1641427946549,2.76666067,154.01,153.89,7.92]
["bitfinex","SOLUSD",1641427946752,2.76666067,154.01,153.9,28.01740054]
["bitfinex","SOLUSD",1641427946951,2.76666067,154.01,153.9,28.26740054]
["bitfinex","SOLUSD",1641427947149,2.76666067,154.01,153.94,9.7438]
["bitfinex","SOLUSD",1641427947350,0.32,154.01,153.94,9.7438]
["bitfinex","SOLUSD",1641427947552,0.06,154.01,153.95,0.25]
["bitfinex","SOLUSD",1641427947754,0.06,154.01,153.95,9.64315897]
["bitfinex","SOLUSD",1641427948052,0.06,154.01,153.96,1.47315897]
["bitfinex","SOLUSD",1641427948251,0.06,154.01,153.98,9.7393]
["bitfinex","SOLUSD",1641427948453,0.06,154.01,153.98,40.27349055]
["bitfinex","SOLUSD",1641427948652,0.06,154.01,153.99,0.25]
["bitfinex","SOLUSD",1641427948853,0.06,154.01,153.99,8.17]
["bitfinex","SOLUSD",1641427949556,0.06,154.01,154.0,9.7384]
["bitfinex","SOLUSD",1641427949752,0.06,154.01,154.0,17.6584]
["bitfinex","SOLUSD",1641427949952,0.06,154.01,154.0,18.1684]
["bitfinex","SOLUSD",1641427950353,0.06,154.01,154.0,17.6584]
["bitfinex","SOLUSD",1641427950554,0.06,154.01,154.0,17.9084]
["bitfinex","SOLUSD",1641427951957,0.06,154.01,154.0,17.6584]
["bitfinex","SOLUSD",1641427952358,0.26,154.06,154.0,17.6584]
["bitfinex","SOLUSD",1641427952558,7.60869813,154.08,154.0,17.6584]
["bitfinex","SOLUSD",1641427952757,47.1828,154.1,154.0,17.6584]
["bitfinex","SOLUSD",1641427952958,23.7556,154.1,154.0,17.9184]
["bitfinex","SOLUSD",1641427953258,25.41903039,154.09,154.0,17.9184]
["bitfinex","SOLUSD",1641427953465,27.96440677,154.09,154.01,0.25]
["bitfinex","SOLUSD",1641427953666,27.96440677,154.09,154.01,17.6596]
["bitfinex","SOLUSD",1641427954064,0.25,154.08,154.01,17.6596]
["bitfinex","SOLUSD",1641427954966,2.80537638,154.09,154.01,17.6596]
["bitfinex","SOLUSD",1641427955168,7.34840472,154.08,154.01,17.6596]
["bitfinex","SOLUSD",1641427955468,7.60840472,154.08,154.01,17.6596]
["bitfinex","SOLUSD",1641427955693,7.34840472,154.08,154.02,0.25]
["bitfinex","SOLUSD",1641427955896,2.54537638,154.09,154.05,9.7372]
["bitfinex","SOLUSD",1641427957102,2.80537638,154.09,154.05,9.7372]
["bitfinex","SOLUSD",1641427958200,0.26,154.09,154.05,9.7372]
["bitfinex","SOLUSD",1641427958600,9.9979,154.12,154.06,0.25]
["bitfinex","SOLUSD",1641427958801,125.6156,154.15,154.05,9.7372]
["bitfinex","SOLUSD",1641427959006,48.67196825,154.15,154.06,0.25]
["bitfinex","SOLUSD",1641427959205,7.34673315,154.13,154.09,9.7351]
["bitfinex","SOLUSD",1641427959605,7.34673315,154.13,154.1,0.25]
["bitfinex","SOLUSD",1641427959812,7.34673315,154.13,154.09,9.7351]
["bitfinex","SOLUSD",1641427960005,7.34673315,154.14,154.09,9.7351]
["bitfinex","SOLUSD",1641427960808,7.34673315,154.14,154.1,0.25]
["bitfinex","SOLUSD",1641427961006,23.5973,154.19,154.12,9.7324]
["bitfinex","SOLUSD",1641427961007,7.34673315,154.16,154.12,9.7324]
["bitfinex","SOLUSD",1641427961407,7.34673315,154.16,154.12,17.6524]
["bitfinex","SOLUSD",1641427961807,9.70920352,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641427962409,9.70920352,154.18,154.15,9.7313]
["bitfinex","SOLUSD",1641427962808,9.70920352,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641427963006,2.36247037,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641427963607,2.36247037,154.18,154.09,7.92]
["bitfinex","SOLUSD",1641427963806,2.62247037,154.18,154.09,7.92]
["bitfinex","SOLUSD",1641427964007,39.89869103,154.18,154.09,17.6547]
["bitfinex","SOLUSD",1641427964207,0.31,154.17,154.09,7.92]
["bitfinex","SOLUSD",1641427964407,2.53696812,154.14,154.05,7.92]
["bitfinex","SOLUSD",1641427964619,0.06,154.12,154.02,7.92]
["bitfinex","SOLUSD",1641427964809,2.94272442,154.11,154.0,7.92]
["bitfinex","SOLUSD",1641427965010,2.63599427,154.07,154.0,9.7403]
["bitfinex","SOLUSD",1641427965508,2.89599427,154.07,154.0,9.7403]
["bitfinex","SOLUSD",1641427965707,103.9879,154.21,154.0,17.6603]
["bitfinex","SOLUSD",1641427965708,0.56,154.14,154.0,17.6603]
["bitfinex","SOLUSD",1641427965908,9.7374,154.13,154.0,17.6603]
["bitfinex","SOLUSD",1641427966109,9.9974,154.13,154.01,0.25]
["bitfinex","SOLUSD",1641427966408,23.8419,154.15,154.03,8.44480662]
["bitfinex","SOLUSD",1641427966609,3.01770503,154.14,154.04,8.17]
["bitfinex","SOLUSD",1641427967008,3.01770503,154.14,154.04,8.49]
["bitfinex","SOLUSD",1641427967208,3.01770503,154.14,154.05,1.47315897]
["bitfinex","SOLUSD",1641427967510,180.6337,154.17,154.11,9.7337]
["bitfinex","SOLUSD",1641427967710,74.3314,154.21,154.11,9.7337]
["bitfinex","SOLUSD",1641427967909,30.64730426,154.19,154.11,9.7337]
["bitfinex","SOLUSD",1641427969010,2.76395942,154.17,154.11,9.7337]
["bitfinex","SOLUSD",1641427969211,2.76395942,154.17,154.1,9.7345]
["bitfinex","SOLUSD",1641427969410,0.26,154.17,154.1,9.7345]
["bitfinex","SOLUSD",1641427969612,7.34414116,154.18,154.11,0.25]
["bitfinex","SOLUSD",1641427969810,7.34414116,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641427970214,7.34414116,154.21,154.15,9.7304]
["bitfinex","SOLUSD",1641427970412,10.12054067,154.21,154.15,9.7304]
["bitfinex","SOLUSD",1641427971013,10.12054067,154.21,154.14,7.92]
["bitfinex","SOLUSD",1641427971212,2.77639951,154.21,154.14,17.6515]
["bitfinex","SOLUSD",1641427972016,2.77639951,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641427973114,3.03639951,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641427973715,0.26,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641427973918,3.60414116,154.22,154.15,8.17]
["bitfinex","SOLUSD",1641427974216,3.60414116,154.22,154.16,0.25]
["bitfinex","SOLUSD",1641427974817,3.60414116,154.22,154.17,7.92]
["bitfinex","SOLUSD",1641427975117,2.37497869,154.25,154.18,0.25]
["bitfinex","SOLUSD",1641427975319,2.37497869,154.25,154.2,9.7279]
["bitfinex","SOLUSD",1641427975919,31.0,154.28,154.2,0.25000001]
["bitfinex","SOLUSD",1641427976520,31.26,154.28,154.2,0.25000001]
["bitfinex","SOLUSD",1641427976719,31.0,154.28,154.2,0.25000001]
["bitfinex","SOLUSD",1641427976921,2.5921981,154.27,154.2,0.25000001]
["bitfinex","SOLUSD",1641427977121,2.5921981,154.27,154.2,0.50000001]
["bitfinex","SOLUSD",1641427977420,9.7267,154.3,154.21,7.92]
["bitfinex","SOLUSD",1641427977622,9.17868771,154.32,154.22,0.25]
["bitfinex","SOLUSD",1641427977824,18.90408771,154.32,154.22,0.25]
["bitfinex","SOLUSD",1641427978224,2.85720146,154.31,154.22,0.25]
["bitfinex","SOLUSD",1641427978821,9.17868771,154.32,154.26,9.7244]
["bitfinex","SOLUSD",1641427979922,2.17809761,154.31,154.26,9.7244]
["bitfinex","SOLUSD",1641427980824,2.17809761,154.31,154.27,0.25]
["bitfinex","SOLUSD",1641427981223,2.17809761,154.31,154.27,9.9732]
["bitfinex","SOLUSD",1641427982149,2.17809761,154.31,154.27,0.25]
["bitfinex","SOLUSD",1641427982347,2.17809761,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641427983648,1.17809761,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641427984050,1.17809761,154.31,154.26,9.9739]
["bitfinex","SOLUSD",1641427985151,1.17809761,154.31,154.22,7.92]
["bitfinex","SOLUSD",1641427985152,0.25,154.3,154.22,7.92]
["bitfinex","SOLUSD",1641427985350,0.06,154.29,154.22,7.92]
["bitfinex","SOLUSD",1641427985553,2.5037437,154.28,154.18,7.92]
["bitfinex","SOLUSD",1641427985952,2.7637437,154.28,154.18,7.92]
["bitfinex","SOLUSD",1641427986151,2.7637437,154.28,154.23,9.7256]
["bitfinex","SOLUSD",1641427986152,0.26,154.28,154.23,9.7256]
["bitfinex","SOLUSD",1641427986352,0.06,154.35,154.23,9.7256]
["bitfinex","SOLUSD",1641427986552,48.16083449,154.36,154.24,0.25]
["bitfinex","SOLUSD",1641427986952,9.7242,154.34,154.23,0.25]
["bitfinex","SOLUSD",1641427987352,37.56313941,154.34,154.26,9.7234]
["bitfinex","SOLUSD",1641427987552,37.06313941,154.34,154.26,9.7234]
["bitfinex","SOLUSD",1641427987956,37.12313941,154.34,154.2,7.92]
["bitfinex","SOLUSD",1641427988155,9.39315897,154.33,154.14,7.92]
["bitfinex","SOLUSD",1641427988354,9.7295,154.25,154.14,7.92]
["bitfinex","SOLUSD",1641427988552,2.24378386,154.24,154.14,7.92]
["bitfinex","SOLUSD",1641427988754,2.24378386,154.24,154.15,26.51309398]
["bitfinex","SOLUSD",1641427988953,2.50378386,154.24,154.15,26.51309398]
["bitfinex","SOLUSD",1641427989153,0.26,154.24,154.16,7.98]
["bitfinex","SOLUSD",1641427989554,5.76411463,154.28,154.2,9.7268]
["bitfinex","SOLUSD",1641427989955,5.76411463,154.28,154.21,0.25]
["bitfinex","SOLUSD",1641427990154,5.50411463,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641427990355,5.50411463,154.28,154.22,12.11515434]
["bitfinex","SOLUSD",1641427990554,5.50411463,154.28,154.25,9.7243]
["bitfinex","SOLUSD",1641427991454,5.50411463,154.28,154.26,0.25]
["bitfinex","SOLUSD",1641427991655,5.50411463,154.28,154.26,9.7238]
["bitfinex","SOLUSD",1641427992056,5.50411463,154.28,154.27,0.25]
["bitfinex","SOLUSD",1641427993557,5.50411463,154.29,154.27,0.25]
["bitfinex","SOLUSD",1641427993956,5.76411463,154.29,154.27,9.9732]
["bitfinex","SOLUSD",1641427994156,5.76411463,154.29,154.24,7.92]
["bitfinex","SOLUSD",1641427994157,5.50411463,154.29,154.24,7.92]
["bitfinex","SOLUSD",1641427994356,5.76411463,154.29,154.2,7.92]
["bitfinex","SOLUSD",1641427994557,5.76411463,154.29,154.21,0.25]
["bitfinex","SOLUSD",1641427994959,5.76411463,154.29,154.2,7.92]
["bitfinex","SOLUSD",1641427995163,5.76411463,154.29,154.2,33.84826835]
["bitfinex","SOLUSD",1641427995461,5.76411463,154.29,154.2,34.16826835]
["bitfinex","SOLUSD",1641427996262,5.76411463,154.29,154.21,0.25]
["bitfinex","SOLUSD",1641427996463,5.76411463,154.29,154.25,9.7242]
["bitfinex","SOLUSD",1641427997062,5.76411463,154.29,154.26,0.25]
["bitfinex","SOLUSD",1641427997361,5.76411463,154.29,154.25,9.7242]
["bitfinex","SOLUSD",1641427997562,5.76411463,154.29,154.23,9.7252]
["bitfinex","SOLUSD",1641427997762,5.76411463,154.29,154.23,0.25]
["bitfinex","SOLUSD",1641427997964,5.50411463,154.29,154.23,0.25]
["bitfinex","SOLUSD",1641427998164,5.50411463,154.29,154.23,30.94542239]
["bitfinex","SOLUSD",1641427998563,5.50411463,154.3,154.23,31.20542239]
["bitfinex","SOLUSD",1641427999765,5.50411463,154.3,154.26,9.7239]
["bitfinex","SOLUSD",1641428000164,5.50411463,154.3,154.27,0.25]
["bitfinex","SOLUSD",1641428000767,5.76411463,154.3,154.27,0.25]
["bitfinex","SOLUSD",1641428000969,5.76411463,154.3,154.23,30.69542239]
["bitfinex","SOLUSD",1641428001166,5.76411463,154.3,154.22,40.3315]
["bitfinex","SOLUSD",1641428001966,5.76411463,154.3,154.25,9.7241]
["bitfinex","SOLUSD",1641428002368,5.50411463,154.3,154.25,9.7241]
["bitfinex","SOLUSD",1641428002568,5.50411463,154.3,154.26,0.25]
["bitfinex","SOLUSD",1641428002771,5.50411463,154.3,154.24,0.25]
["bitfinex","SOLUSD",1641428003170,5.50411463,154.3,154.27,9.7234]
["bitfinex","SOLUSD",1641428003371,8.41000641,154.31,154.27,9.7234]
["bitfinex","SOLUSD",1641428003578,8.41000641,154.31,154.28,0.25]
["bitfinex","SOLUSD",1641428003770,6.06439994,154.3,154.28,0.25]
["bitfinex","SOLUSD",1641428003973,6.32439994,154.3,154.28,0.25]
["bitfinex","SOLUSD",1641428004272,3.29219997,154.3,154.28,0.25]
["bitfinex","SOLUSD",1641428004470,0.26,154.3,154.28,0.25]
["bitfinex","SOLUSD",1641428004871,8.67000641,154.31,154.28,0.25]
["bitfinex","SOLUSD",1641428005070,8.41000641,154.31,154.27,9.7234]
["bitfinex","SOLUSD",1641428005271,8.41000641,154.31,154.28,0.25]
["bitfinex","SOLUSD",1641428005472,3.13869016,154.31,154.28,17.9528]
["bitfinex","SOLUSD",1641428005972,3.13869016,154.31,154.28,19.68595897]
["bitfinex","SOLUSD",1641428006177,3.13869016,154.31,154.28,17.8928]
["bitfinex","SOLUSD",1641428006572,2.39301961,154.36,154.28,17.8928]
["bitfinex","SOLUSD",1641428006872,3.66680029,154.35,154.28,17.8928]
["bitfinex","SOLUSD",1641428007473,3.66680029,154.33,154.28,17.8928]
["bitfinex","SOLUSD",1641428007876,6.30781074,154.33,154.28,17.8928]
["bitfinex","SOLUSD",1641428008103,6.56781074,154.33,154.28,17.8928]
["bitfinex","SOLUSD",1641428008302,6.56781074,154.33,154.28,17.6428]
["bitfinex","SOLUSD",1641428009003,3.66680029,154.31,154.28,17.6428]
["bitfinex","SOLUSD",1641428009404,3.66680029,154.31,154.28,17.9028]
["bitfinex","SOLUSD",1641428009606,3.66680029,154.36,154.3,9.7199]
["bitfinex","SOLUSD",1641428010004,3.66680029,154.36,154.31,0.25]
["bitfinex","SOLUSD",1641428010407,3.92680029,154.36,154.29,32.3997]
["bitfinex","SOLUSD",1641428010604,3.92680029,154.36,154.29,7.92]
["bitfinex","SOLUSD",1641428010806,0.26,154.36,154.29,17.642]
["bitfinex","SOLUSD",1641428011006,5.94594899,154.37,154.29,17.642]
["bitfinex","SOLUSD",1641428011205,5.94594899,154.37,154.3,0.25]
["bitfinex","SOLUSD",1641428011411,3.66680029,154.34,154.3,0.25]
["bitfinex","SOLUSD",1641428012607,3.66680029,154.37,154.3,0.25]
["bitfinex","SOLUSD",1641428012808,3.66680029,154.37,154.32,9.7192]
["bitfinex","SOLUSD",1641428013111,3.92680029,154.37,154.33,0.25]
["bitfinex","SOLUSD",1641428013508,0.26,154.37,154.33,0.25]
["bitfinex","SOLUSD",1641428013912,6.17735369,154.38,154.34,9.7193]
["bitfinex","SOLUSD",1641428014309,6.17735369,154.38,154.29,63.25408303]
["bitfinex","SOLUSD",1641428014508,3.66680029,154.38,154.32,0.25]
["bitfinex","SOLUSD",1641428014908,3.16680029,154.38,154.35,9.7191]
["bitfinex","SOLUSD",1641428015709,78.82752058,154.41,154.36,0.25]
["bitfinex","SOLUSD",1641428015909,78.82752058,154.41,154.32,0.25]
["bitfinex","SOLUSD",1641428016110,78.82752058,154.41,154.35,9.7182]
["bitfinex","SOLUSD",1641428016309,2.55832058,154.41,154.35,9.7182]
["bitfinex","SOLUSD",1641428017108,2.81832058,154.41,154.35,9.7182]
["bitfinex","SOLUSD",1641428017909,12.53722058,154.41,154.35,9.7182]
["bitfinex","SOLUSD",1641428018113,12.53722058,154.41,154.34,9.7194]
["bitfinex","SOLUSD",1641428018512,12.53722058,154.41,154.32,7.92]
["bitfinex","SOLUSD",1641428018713,0.06,154.4,154.32,7.92]
["bitfinex","SOLUSD",1641428019114,2.84165634,154.37,154.32,7.92]
["bitfinex","SOLUSD",1641428019512,3.10165634,154.37,154.32,7.92]
["bitfinex","SOLUSD",1641428019712,27.95462481,154.37,154.32,7.92]
["bitfinex","SOLUSD",1641428020012,0.26,154.37,154.32,7.92]
["bitfinex","SOLUSD",1641428020412,23.20296902,154.43,154.32,7.92]
["bitfinex","SOLUSD",1641428020814,51.52420077,154.43,154.32,7.92]
["bitfinex","SOLUSD",1641428021012,2.46208218,154.42,154.32,7.92]
["bitfinex","SOLUSD",1641428021214,2.46208218,154.42,154.35,9.7182]
["bitfinex","SOLUSD",1641428021215,12.18048218,154.42,154.35,9.7182]
["bitfinex","SOLUSD",1641428021715,2.46208218,154.42,154.36,0.25]
["bitfinex","SOLUSD",1641428022814,2.46208218,154.42,154.36,9.968]
["bitfinex","SOLUSD",1641428023015,2.46208218,154.42,154.36,9.718]
["bitfinex","SOLUSD",1641428023217,2.46208218,154.42,154.37,0.25]
["bitfinex","SOLUSD",1641428023614,2.46208218,154.42,154.34,7.92]
["bitfinex","SOLUSD",1641428024417,2.72208218,154.42,154.34,7.92]
["bitfinex","SOLUSD",1641428024615,0.16316902,154.43,154.34,7.92]
["bitfinex","SOLUSD",1641428024817,0.16316902,154.43,154.34,40.3082]
["bitfinex","SOLUSD",1641428025016,0.16316902,154.43,154.35,0.25]
["bitfinex","SOLUSD",1641428025217,0.16316902,154.43,154.36,7.92]
["bitfinex","SOLUSD",1641428025619,0.16316902,154.43,154.4,9.7144]
["bitfinex","SOLUSD",1641428025819,2.88250309,154.42,154.4,9.7144]
["bitfinex","SOLUSD",1641428026020,0.16316902,154.43,154.41,0.25]
["bitfinex","SOLUSD",1641428026620,0.16316902,154.43,154.41,9.9647]
["bitfinex","SOLUSD",1641428027518,0.16316902,154.43,154.41,9.7147]
["bitfinex","SOLUSD",1641428028119,0.16316902,154.43,154.41,17.6347]
["bitfinex","SOLUSD",1641428028319,0.16316902,154.43,154.41,17.8947]
["bitfinex","SOLUSD",1641428029218,0.16316902,154.43,154.42,0.25]
["bitfinex","SOLUSD",1641428029421,0.16316902,154.43,154.42,9.7126]
["bitfinex","SOLUSD",1641428029620,0.16316902,154.43,154.42,9.9626]
["bitfinex","SOLUSD",1641428030120,3.09792304,154.43,154.42,9.7126]
["bitfinex","SOLUSD",1641428030319,3.09792304,154.43,154.4,9.7151]
["bitfinex","SOLUSD",1641428030519,3.35792304,154.43,154.37,7.92]
["bitfinex","SOLUSD",1641428030721,3.35792304,154.43,154.34,7.92]
["bitfinex","SOLUSD",1641428031323,7.02303181,154.43,154.37,9.7174]
["bitfinex","SOLUSD",1641428032125,3.66510877,154.42,154.37,9.7174]
["bitfinex","SOLUSD",1641428032523,3.92510877,154.42,154.37,9.7174]
["bitfinex","SOLUSD",1641428033124,3.92510877,154.42,154.38,0.25]
["bitfinex","SOLUSD",1641428033325,3.66510877,154.42,154.39,9.7161]
["bitfinex","SOLUSD",1641428033825,3.66510877,154.42,154.4,0.25]
["bitfinex","SOLUSD",1641428034025,3.66510877,154.42,154.38,0.25]
["bitfinex","SOLUSD",1641428034860,3.92510877,154.42,154.4,9.7153]
["bitfinex","SOLUSD",1641428035261,3.92510877,154.42,154.37,0.25]
["bitfinex","SOLUSD",1641428035459,3.92510877,154.42,154.34,7.92]
["bitfinex","SOLUSD",1641428035660,3.92510877,154.42,154.33,25.25046255]
["bitfinex","SOLUSD",1641428035860,13.64350877,154.42,154.35,9.7186]
["bitfinex","SOLUSD",1641428036360,3.66510877,154.41,154.31,32.3952]
["bitfinex","SOLUSD",1641428036561,2.84570576,154.4,154.31,32.3952]
["bitfinex","SOLUSD",1641428036960,1.83317654,154.33,154.32,21.50236584]
["bitfinex","SOLUSD",1641428037160,1.83317654,154.33,154.32,9.7194]
["bitfinex","SOLUSD",1641428037561,1.83317654,154.33,154.32,9.9694]
["bitfinex","SOLUSD",1641428037762,1.83317654,154.33,154.32,5.7194]
["bitfinex","SOLUSD",1641428039063,1.83317654,154.38,154.32,13.8894]
["bitfinex","SOLUSD",1641428039263,1.83317654,154.38,154.33,0.06]
["bitfinex","SOLUSD",1641428039462,1.83317654,154.38,154.35,9.7164]
["bitfinex","SOLUSD",1641428039663,1.83317654,154.38,154.36,8.17]
["bitfinex","SOLUSD",1641428039866,1.83317654,154.38,154.37,42.06]
["bitfinex","SOLUSD",1641428040064,1.83317654,154.38,154.37,50.49]
["bitfinex","SOLUSD",1641428040265,3.665242,154.42,154.37,9.96315897]
["bitfinex","SOLUSD",1641428040564,6.4494692,154.42,154.38,0.25]
["bitfinex","SOLUSD",1641428041167,2.7842272,154.42,154.38,0.25]
["bitfinex","SOLUSD",1641428041365,3.0442272,154.42,154.38,0.25]
["bitfinex","SOLUSD",1641428041566,3.0442272,154.42,154.39,9.7159]
["bitfinex","SOLUSD",1641428042067,3.0442272,154.42,154.34,40.3094]
["bitfinex","SOLUSD",1641428042668,0.25,154.41,154.31,7.92]
["bitfinex","SOLUSD",1641428042870,0.06,154.4,154.27,7.92]
["bitfinex","SOLUSD",1641428043071,2.6657293,154.39,154.27,7.92]
["bitfinex","SOLUSD",1641428043271,0.06,154.37,154.26,1.31341499]
["bitfinex","SOLUSD",1641428043570,0.06,154.35,154.26,1.31341499]
["bitfinex","SOLUSD",1641428043770,0.06,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428043970,0.31,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428044372,10.0326,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428044571,10.2926,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428044973,10.0426,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428045173,0.32,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428045597,10.0326,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428045975,10.2926,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428046275,0.32,154.35,154.27,9.7234]
["bitfinex","SOLUSD",1641428046474,0.06,154.35,154.31,9.7204]
["bitfinex","SOLUSD",1641428046678,0.06,154.35,154.32,0.25]
["bitfinex","SOLUSD",1641428046875,0.06,154.35,154.29,7.98]
["bitfinex","SOLUSD",1641428047075,0.06,154.35,154.3,0.25]
["bitfinex","SOLUSD",1641428047275,0.06,154.35,154.31,7.92]
["bitfinex","SOLUSD",1641428047476,0.06,154.35,154.31,14.91956783]
["bitfinex","SOLUSD",1641428047675,0.06,154.35,154.32,0.25]
["bitfinex","SOLUSD",1641428047875,0.06,154.35,154.33,9.7176]
["bitfinex","SOLUSD",1641428048075,0.06,154.35,154.34,0.25]
["bitfinex","SOLUSD",1641428049077,0.06,154.35,154.32,8.18]
["bitfinex","SOLUSD",1641428049480,0.06,154.35,154.34,9.7168]
["bitfinex","SOLUSD",1641428049683,0.06,154.35,154.34,17.6368]
["bitfinex","SOLUSD",1641428049881,0.06,154.35,154.34,17.8968]
["bitfinex","SOLUSD",1641428050481,0.06,154.35,154.34,18.1468]
["bitfinex","SOLUSD",1641428051080,0.16316902,154.43,154.35,37.0]
["bitfinex","SOLUSD",1641428051281,0.16316902,154.43,154.39,9.714]
["bitfinex","SOLUSD",1641428051682,0.16316902,154.43,154.4,0.25]
["bitfinex","SOLUSD",1641428052082,3.03219997,154.42,154.4,0.25]
["bitfinex","SOLUSD",1641428052281,3.03219997,154.41,154.4,0.25]
["bitfinex","SOLUSD",1641428052684,3.03219997,154.42,154.39,0.25]
["bitfinex","SOLUSD",1641428052882,0.16316902,154.43,154.4,7.92]
["bitfinex","SOLUSD",1641428053111,0.16316902,154.43,154.41,0.25]
["bitfinex","SOLUSD",1641428053309,0.16316902,154.43,154.42,9.7127]
["bitfinex","SOLUSD",1641428053710,0.16316902,154.43,154.42,9.9627]
["bitfinex","SOLUSD",1641428054116,0.16316902,154.43,154.42,9.7127]
["bitfinex","SOLUSD",1641428054313,3.19272729,154.43,154.42,9.7127]
["bitfinex","SOLUSD",1641428054513,3.45272729,154.43,154.37,7.92]
["bitfinex","SOLUSD",1641428054916,3.45272729,154.43,154.35,7.92]
["bitfinex","SOLUSD",1641428055518,3.45272729,154.43,154.36,32.3857]
["bitfinex","SOLUSD",1641428055917,3.45272729,154.43,154.37,0.25]
["bitfinex","SOLUSD",1641428056317,1.83216251,154.41,154.37,0.25]
["bitfinex","SOLUSD",1641428056517,2.09216251,154.41,154.37,0.25]
["bitfinex","SOLUSD",1641428057018,2.72984317,154.4,154.38,9.7166]
["bitfinex","SOLUSD",1641428057419,2.98984317,154.4,154.38,9.7166]
["bitfinex","SOLUSD",1641428057718,3.29219997,154.4,154.38,9.7166]
["bitfinex","SOLUSD",1641428058321,0.26,154.4,154.38,9.7166]
["bitfinex","SOLUSD",1641428058521,1.83216251,154.4,154.39,0.25]
["bitfinex","SOLUSD",1641428058722,1.83216251,154.4,154.39,9.9667]
["bitfinex","SOLUSD",1641428058927,8.15656245,154.4,154.39,9.7167]
["bitfinex","SOLUSD",1641428059122,2.58909515,154.39,154.35,7.92]
["bitfinex","SOLUSD",1641428059325,2.58909515,154.39,154.31,7.92]
["bitfinex","SOLUSD",1641428059524,2.84909515,154.39,154.32,7.92]
["bitfinex","SOLUSD",1641428059723,2.84909515,154.39,154.34,9.7195]
["bitfinex","SOLUSD",1641428059924,1.83216251,154.37,154.34,9.7195]
["bitfinex","SOLUSD",1641428060124,6.06439994,154.36,154.34,9.7195]
["bitfinex","SOLUSD",1641428060324,6.06439994,154.36,154.29,7.92]
["bitfinex","SOLUSD",1641428060626,6.06439994,154.36,154.32,9.7211]
["bitfinex","SOLUSD",1641428060824,6.06439994,154.36,154.3,0.31]
["bitfinex","SOLUSD",1641428061025,7.89656245,154.36,154.32,0.06]
["bitfinex","SOLUSD",1641428061225,1.83216251,154.36,154.33,40.3114]
["bitfinex","SOLUSD",1641428061633,1.83216251,154.36,154.34,0.25]
["bitfinex","SOLUSD",1641428061826,1.83216251,154.39,154.34,8.17]
["bitfinex","SOLUSD",1641428062234,5.07472699,154.39,154.34,8.17]
["bitfinex","SOLUSD",1641428062433,1.83216251,154.38,154.34,17.6365]
["bitfinex","SOLUSD",1641428062828,2.09216251,154.38,154.34,17.6365]
["bitfinex","SOLUSD",1641428063631,1.83216251,154.37,154.34,17.6365]
["bitfinex","SOLUSD",1641428064128,1.83216251,154.37,154.35,0.25]
["bitfinex","SOLUSD",1641428064354,1.83216251,154.39,154.35,0.25]
["bitfinex","SOLUSD",1641428064528,4.46619372,154.39,154.36,9.7171]
["bitfinex","SOLUSD",1641428064928,6.06439994,154.38,154.36,9.7171]
["bitfinex","SOLUSD",1641428065128,7.89656245,154.38,154.36,9.7171]
["bitfinex","SOLUSD",1641428065529,8.15656245,154.38,154.36,9.7171]
["bitfinex","SOLUSD",1641428065931,8.15656245,154.38,154.3,7.92]
["bitfinex","SOLUSD",1641428066129,8.15656245,154.38,154.31,0.25]
["bitfinex","SOLUSD",1641428066329,0.25,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641428066530,0.25,154.37,154.29,9.7227]
["bitfinex","SOLUSD",1641428066531,2.81124216,154.36,154.29,9.7227]
["bitfinex","SOLUSD",1641428067033,2.18887145,154.33,154.25,1.31341499]
["bitfinex","SOLUSD",1641428067429,2.44887145,154.33,154.28,9.7236]
["bitfinex","SOLUSD",1641428067630,4.28103396,154.33,154.28,9.7236]
["bitfinex","SOLUSD",1641428067833,2.09216251,154.33,154.28,9.7236]
["bitfinex","SOLUSD",1641428068032,2.09216251,154.33,154.29,0.25]
["bitfinex","SOLUSD",1641428068435,2.09216251,154.33,154.3,9.7221]
["bitfinex","SOLUSD",1641428068734,6.06439994,154.32,154.3,9.7221]
["bitfinex","SOLUSD",1641428069134,6.32439994,154.32,154.3,9.7221]
["bitfinex","SOLUSD",1641428069534,0.26,154.32,154.3,9.7221]
["bitfinex","SOLUSD",1641428069934,0.26,154.33,154.31,0.25]
["bitfinex","SOLUSD",1641428070136,0.26,154.33,154.32,9.7209]
["bitfinex","SOLUSD",1641428070337,2.09216251,154.34,154.32,9.7209]
["bitfinex","SOLUSD",1641428070536,0.26,154.34,154.32,9.7209]
["bitfinex","SOLUSD",1641428070738,1.83216251,154.36,154.32,9.7209]
["bitfinex","SOLUSD",1641428070938,2.09216251,154.36,154.32,9.7209]
["bitfinex","SOLUSD",1641428071137,1.83216251,154.36,154.32,9.7209]
["bitfinex","SOLUSD",1641428071963,1.83216251,154.36,154.34,9.7197]
["bitfinex","SOLUSD",1641428072164,1.83216251,154.36,154.31,0.25]
["bitfinex","SOLUSD",1641428072362,1.83216251,154.37,154.31,0.25]
["bitfinex","SOLUSD",1641428072564,1.83216251,154.37,154.3,0.25]
["bitfinex","SOLUSD",1641428072565,2.89513919,154.36,154.3,0.25]
["bitfinex","SOLUSD",1641428072763,1.83216251,154.37,154.3,0.25]
["bitfinex","SOLUSD",1641428072962,1.83216251,154.35,154.3,0.25]
["bitfinex","SOLUSD",1641428073163,1.83216251,154.35,154.32,9.7211]
["bitfinex","SOLUSD",1641428073362,6.06439994,154.34,154.32,9.7211]
["bitfinex","SOLUSD",1641428073565,6.32439994,154.34,154.32,9.7211]
["bitfinex","SOLUSD",1641428073968,0.26,154.34,154.32,9.7211]
["bitfinex","SOLUSD",1641428074364,4.63352463,154.36,154.26,7.92]
["bitfinex","SOLUSD",1641428075064,0.25,154.35,154.26,7.92]
["bitfinex","SOLUSD",1641428075267,0.25,154.35,154.25,1.31341499]
["bitfinex","SOLUSD",1641428075467,0.25,154.35,154.26,9.7249]
["bitfinex","SOLUSD",1641428075668,26.00581202,154.32,154.26,9.7249]
["bitfinex","SOLUSD",1641428076071,0.25,154.31,154.22,2.78657396]
["bitfinex","SOLUSD",1641428076265,0.25,154.31,154.22,1.31341499]
["bitfinex","SOLUSD",1641428076466,1.47315897,154.3,154.22,1.31341499]
["bitfinex","SOLUSD",1641428076667,2.22215043,154.28,154.15,4.83590299]
["bitfinex","SOLUSD",1641428076866,2.22215043,154.28,154.19,1.67844926]
["bitfinex","SOLUSD",1641428077067,2.22215043,154.28,154.15,4.83590299]
["bitfinex","SOLUSD",1641428077068,0.31568024,154.26,154.12,4.83590299]
["bitfinex","SOLUSD",1641428077267,2.39570496,154.22,154.12,4.83590299]
["bitfinex","SOLUSD",1641428077467,2.65570496,154.22,154.12,4.83590299]
["bitfinex","SOLUSD",1641428077870,0.25,154.21,154.12,4.83590299]
["bitfinex","SOLUSD",1641428078068,23.05679428,154.21,154.1,7.92]
["bitfinex","SOLUSD",1641428078468,9.7329,154.19,154.1,7.92]
["bitfinex","SOLUSD",1641428078671,2.20915764,154.18,154.1,7.92]
["bitfinex","SOLUSD",1641428078868,2.20915764,154.18,154.11,0.25]
["bitfinex","SOLUSD",1641428079169,2.46915764,154.18,154.1,7.92]
["bitfinex","SOLUSD",1641428079468,2.46915764,154.18,154.11,0.25]
["bitfinex","SOLUSD",1641428079869,2.46915764,154.18,154.12,9.7326]
["bitfinex","SOLUSD",1641428080168,2.46915764,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641428080668,2.46915764,154.18,154.1,7.92]
["bitfinex","SOLUSD",1641428080869,2.46915764,154.18,154.09,32.4408]
["bitfinex","SOLUSD",1641428081069,74.9801,154.22,154.11,1.47315897]
["bitfinex","SOLUSD",1641428081271,40.3544,154.27,154.11,41.88925897]
["bitfinex","SOLUSD",1641428081470,32.4344,154.27,154.11,9.39315897]
["bitfinex","SOLUSD",1641428081668,32.4344,154.27,154.12,1.53315897]
["bitfinex","SOLUSD",1641428081871,32.4344,154.27,154.13,7.92]
["bitfinex","SOLUSD",1641428082071,32.4344,154.27,154.17,9.7295]
["bitfinex","SOLUSD",1641428082072,27.0691175,154.26,154.17,9.7295]
["bitfinex","SOLUSD",1641428082374,27.0691175,154.26,154.12,3.50286205]
["bitfinex","SOLUSD",1641428082375,28.54227647,154.26,154.12,3.50286205]
["bitfinex","SOLUSD",1641428082569,28.80227647,154.26,154.12,3.50286205]
["bitfinex","SOLUSD",1641428082770,29.30227647,154.26,154.12,3.50286205]
["bitfinex","SOLUSD",1641428082972,9.64315897,154.25,154.12,3.50286205]
["bitfinex","SOLUSD",1641428083372,13.57216788,154.25,154.09,32.4402]
["bitfinex","SOLUSD",1641428083572,2.62737469,154.17,154.1,9.984]
["bitfinex","SOLUSD",1641428083776,2.62737469,154.17,154.06,7.92]
["bitfinex","SOLUSD",1641428083777,0.25,154.16,154.06,7.92]
["bitfinex","SOLUSD",1641428083973,0.25,154.16,154.03,7.92]
["bitfinex","SOLUSD",1641428084473,23.98247337,154.16,154.03,7.92]
["bitfinex","SOLUSD",1641428084872,1.47315897,154.15,154.03,7.92]
["bitfinex","SOLUSD",1641428085074,2.72551907,154.13,154.02,4.83590299]
["bitfinex","SOLUSD",1641428085272,2.72551907,154.13,154.04,3.55160513]
["bitfinex","SOLUSD",1641428085472,0.25,154.12,154.04,3.55160513]
["bitfinex","SOLUSD",1641428085974,2.46883416,154.07,154.04,3.55160513]
["bitfinex","SOLUSD",1641428086173,2.46883416,154.07,154.0,9.7405]
["bitfinex","SOLUSD",1641428086174,6.06439994,154.06,154.0,9.7405]
["bitfinex","SOLUSD",1641428086574,6.32439994,154.06,153.99,3.55160513]
["bitfinex","SOLUSD",1641428086972,16.06609994,154.06,153.99,3.55160513]
["bitfinex","SOLUSD",1641428087175,3.00837447,154.04,153.99,3.55160513]
["bitfinex","SOLUSD",1641428087574,3.26837447,154.04,153.97,4.83590299]
["bitfinex","SOLUSD",1641428087778,3.26837447,154.04,153.95,4.83590299]
["bitfinex","SOLUSD",1641428088675,0.25,154.03,153.95,4.83590299]
["bitfinex","SOLUSD",1641428089076,0.25,154.03,153.94,3.67255351]
["bitfinex","SOLUSD",1641428089376,28.72117075,153.99,153.94,3.67255351]
["bitfinex","SOLUSD",1641428089577,0.26,153.99,153.94,3.67255351]
["bitfinex","SOLUSD",1641428089977,0.26,153.99,153.91,3.67255351]
["bitfinex","SOLUSD",1641428090178,0.25,153.99,153.91,3.67255351]
["bitfinex","SOLUSD",1641428090579,0.25,153.99,153.92,0.25]
["bitfinex","SOLUSD",1641428090780,9.9959,153.99,153.92,9.996]
["bitfinex","SOLUSD",1641428091078,0.26,153.99,153.92,9.996]
["bitfinex","SOLUSD",1641428091386,26.70835638,154.0,153.92,9.996]
["bitfinex","SOLUSD",1641428091387,32.4802,154.06,153.92,9.996]
["bitfinex","SOLUSD",1641428091580,49.1694,154.07,153.93,7.42]
["bitfinex","SOLUSD",1641428092180,31.93812034,154.06,153.94,32.4728]
["bitfinex","SOLUSD",1641428092380,34.15771608,154.06,153.94,3.67228903]
["bitfinex","SOLUSD",1641428093383,34.65771608,154.06,153.94,3.67228903]
["bitfinex","SOLUSD",1641428093583,36.13087505,154.06,153.94,3.67228903]
["bitfinex","SOLUSD",1641428093987,0.25,154.05,153.94,3.67228903]
["bitfinex","SOLUSD",1641428094187,0.25,154.05,153.91,3.67228903]
["bitfinex","SOLUSD",1641428094384,1.72315897,154.05,153.91,3.92228903]
["bitfinex","SOLUSD",1641428094584,1.98315897,154.05,153.91,3.92228903]
["bitfinex","SOLUSD",1641428094785,9.7454,154.0,153.93,9.7454]
["bitfinex","SOLUSD",1641428094985,25.03581679,153.99,153.93,9.7454]
["bitfinex","SOLUSD",1641428095385,25.29581679,153.99,153.92,3.67228903]
["bitfinex","SOLUSD",1641428095885,35.04181679,153.99,153.92,3.67228903]
["bitfinex","SOLUSD",1641428096085,35.04181679,153.99,153.91,13.41898903]
["bitfinex","SOLUSD",1641428096985,35.04181679,153.99,153.91,9.7467]
["bitfinex","SOLUSD",1641428097185,25.29581679,153.99,153.91,9.7467]
["bitfinex","SOLUSD",1641428097387,25.03581679,153.99,153.91,9.7467]
["bitfinex","SOLUSD",1641428097587,25.03581679,153.99,153.92,3.92324063]
["bitfinex","SOLUSD",1641428097785,25.03581679,153.99,153.93,9.7452]
["bitfinex","SOLUSD",1641428098587,9.7451,154.01,153.94,0.25]
["bitfinex","SOLUSD",1641428098988,9.744,154.02,153.94,9.9944]
["bitfinex","SOLUSD",1641428099687,2.61734322,154.02,153.94,9.9944]
["bitfinex","SOLUSD",1641428099886,34.2105,154.07,153.95,7.92]
["bitfinex","SOLUSD",1641428100086,48.3814,154.1,153.96,0.25]
["bitfinex","SOLUSD",1641428100286,48.3814,154.1,153.97,7.98]
["bitfinex","SOLUSD",1641428100486,73.1882,154.13,153.97,9.71315897]
["bitfinex","SOLUSD",1641428100686,73.1882,154.13,153.98,0.25]
["bitfinex","SOLUSD",1641428100888,27.33480748,154.12,153.99,7.92]
["bitfinex","SOLUSD",1641428101086,27.33480748,154.12,154.0,0.25]
["bitfinex","SOLUSD",1641428101286,27.33480748,154.12,154.01,7.92]
["bitfinex","SOLUSD",1641428101689,27.33480748,154.12,154.02,0.25]
["bitfinex","SOLUSD",1641428101887,27.33480748,154.12,154.03,7.92]
["bitfinex","SOLUSD",1641428102087,27.33480748,154.12,154.04,0.25]
["bitfinex","SOLUSD",1641428102687,27.33480748,154.12,154.03,7.92]
["bitfinex","SOLUSD",1641428102688,0.25,154.11,154.0,7.92]
["bitfinex","SOLUSD",1641428103088,8.17,154.11,153.97,4.83590299]
["bitfinex","SOLUSD",1641428103287,9.64315897,154.11,153.97,4.83590299]
["bitfinex","SOLUSD",1641428103488,10.14315897,154.11,153.97,4.83590299]
["bitfinex","SOLUSD",1641428103690,10.14315897,154.11,153.93,7.92]
["bitfinex","SOLUSD",1641428103889,124.591,154.1,153.93,7.92]
["bitfinex","SOLUSD",1641428104088,9.7422,154.05,153.98,9.7422]
["bitfinex","SOLUSD",1641428104490,2.31136567,154.03,153.98,9.7422]
["bitfinex","SOLUSD",1641428104691,7.92,154.14,153.98,9.7422]
["bitfinex","SOLUSD",1641428104892,83.9998,154.18,153.99,8.17]
["bitfinex","SOLUSD",1641428105091,128.898,154.17,154.0,0.06]
["bitfinex","SOLUSD",1641428105291,128.898,154.17,154.07,9.7365]
["bitfinex","SOLUSD",1641428105690,3.49693715,154.11,154.08,0.25]
["bitfinex","SOLUSD",1641428105890,6.06439994,154.1,154.07,9.7365]
["bitfinex","SOLUSD",1641428106091,6.06439994,154.1,154.02,7.92]
["bitfinex","SOLUSD",1641428106291,6.06439994,154.1,154.02,17.6591]
["bitfinex","SOLUSD",1641428106493,6.06439994,154.1,153.99,7.92]
["bitfinex","SOLUSD",1641428106995,30.03759922,154.09,153.99,7.92]
["bitfinex","SOLUSD",1641428107291,39.77799922,154.09,154.0,9.7404]
["bitfinex","SOLUSD",1641428107490,2.49004838,154.08,154.0,9.7404]
["bitfinex","SOLUSD",1641428107891,2.75004838,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641428108093,2.75004838,154.08,154.0,0.25]
["bitfinex","SOLUSD",1641428108592,2.50004838,154.08,154.0,0.25]
["bitfinex","SOLUSD",1641428109497,2.50004838,154.08,154.04,4.85515456]
["bitfinex","SOLUSD",1641428109796,2.50004838,154.08,154.04,9.71030912]
["bitfinex","SOLUSD",1641428110594,0.26,154.08,154.05,0.25]
["bitfinex","SOLUSD",1641428110793,0.26,154.08,154.04,9.71030912]
["bitfinex","SOLUSD",1641428110998,13.49463715,154.14,154.06,9.737]
["bitfinex","SOLUSD",1641428111597,30.18548028,154.13,154.06,9.737]
["bitfinex","SOLUSD",1641428111999,30.44548028,154.13,154.06,9.737]
["bitfinex","SOLUSD",1641428112797,9.7366,154.15,154.06,9.737]
["bitfinex","SOLUSD",1641428112998,3.49693715,154.17,154.07,0.25]
["bitfinex","SOLUSD",1641428113196,3.49693715,154.17,154.11,9.7338]
["bitfinex","SOLUSD",1641428113597,3.49693715,154.17,154.12,0.25]
["bitfinex","SOLUSD",1641428114100,3.75693715,154.17,154.12,0.25]
["bitfinex","SOLUSD",1641428114298,0.26,154.17,154.12,0.25]
["bitfinex","SOLUSD",1641428114500,33.95062505,154.19,154.12,0.25]
["bitfinex","SOLUSD",1641428114798,33.95062505,154.19,154.16,4.85515456]
["bitfinex","SOLUSD",1641428114999,6.06439994,154.18,154.16,9.71030912]
["bitfinex","SOLUSD",1641428115399,6.32439994,154.18,154.16,9.71030912]
["bitfinex","SOLUSD",1641428116200,55.25,154.17,154.16,0.00030912]
["bitfinex","SOLUSD",1641428116600,55.51,154.17,154.16,0.00030912]
["bitfinex","SOLUSD",1641428117200,65.2452,154.17,154.16,0.00030912]
["bitfinex","SOLUSD",1641428118405,9.74,154.1,154.01,7.92]
["bitfinex","SOLUSD",1641428118606,26.98681338,154.09,154.0,4.83590299]
["bitfinex","SOLUSD",1641428118806,29.69859787,154.09,153.98,7.92]
["bitfinex","SOLUSD",1641428119007,29.95859787,154.09,153.98,7.92]
["bitfinex","SOLUSD",1641428119611,29.95859787,154.09,153.99,3.67223405]
["bitfinex","SOLUSD",1641428119809,29.95859787,154.09,154.02,9.7392]
["bitfinex","SOLUSD",1641428120223,0.25,154.08,153.99,3.67223405]
["bitfinex","SOLUSD",1641428121730,0.25,154.08,153.92,4.83590299]
["bitfinex","SOLUSD",1641428121933,75.9859,154.08,153.93,7.92]
["bitfinex","SOLUSD",1641428122331,76.7459,154.08,153.93,7.92]
["bitfinex","SOLUSD",1641428122633,124.5904,154.08,153.93,9.39315897]
["bitfinex","SOLUSD",1641428122832,32.4813,154.07,153.96,9.7434]
["bitfinex","SOLUSD",1641428123032,2.72146451,154.06,153.96,9.7434]
["bitfinex","SOLUSD",1641428123434,2.98146451,154.06,153.96,9.7434]
["bitfinex","SOLUSD",1641428124231,9.7439,154.03,153.95,9.7442]
["bitfinex","SOLUSD",1641428124432,29.05422612,154.02,153.95,9.7442]
["bitfinex","SOLUSD",1641428124635,29.30422612,154.02,153.95,9.7442]
["bitfinex","SOLUSD",1641428124933,29.56422612,154.02,153.95,9.7442]
["bitfinex","SOLUSD",1641428125133,29.56422612,154.02,153.91,7.92]
["bitfinex","SOLUSD",1641428125933,29.56422612,154.02,153.92,3.67403452]
["bitfinex","SOLUSD",1641428126135,39.30882612,154.02,153.92,11.59403452]
["bitfinex","SOLUSD",1641428126736,39.30882612,154.02,153.88,1.47315897]
["bitfinex","SOLUSD",1641428126935,39.80882612,154.02,153.89,7.92]
["bitfinex","SOLUSD",1641428127338,39.80882612,154.02,153.88,9.7483]
["bitfinex","SOLUSD",1641428127737,39.80882612,154.02,153.89,3.67478556]
["bitfinex","SOLUSD",1641428128137,47.72882612,154.02,153.89,3.67478556]
["bitfinex","SOLUSD",1641428128637,47.21882612,154.02,153.89,3.67478556]
["bitfinex","SOLUSD",1641428128841,46.71882612,154.02,153.89,9.7479]
["bitfinex","SOLUSD",1641428129040,38.79882612,154.02,153.9,1.72315897]
["bitfinex","SOLUSD",1641428129840,38.79882612,154.02,153.91,3.67403771]
["bitfinex","SOLUSD",1641428130042,38.79882612,154.02,153.93,9.7449]
["bitfinex","SOLUSD",1641428130541,0.25,154.01,153.93,9.7449]
["bitfinex","SOLUSD",1641428131643,23.7583,154.05,153.94,0.25]
["bitfinex","SOLUSD",1641428131842,35.99647274,154.07,153.97,9.7428]
["bitfinex","SOLUSD",1641428132044,3.51787274,154.07,153.98,0.25]
["bitfinex","SOLUSD",1641428132644,28.40093973,154.06,153.98,0.25]
["bitfinex","SOLUSD",1641428133043,28.40093973,154.06,153.98,9.7418]
["bitfinex","SOLUSD",1641428134046,0.25,154.05,153.98,9.7418]
["bitfinex","SOLUSD",1641428134648,28.40093973,154.06,153.98,9.7418]
["bitfinex","SOLUSD",1641428134849,0.25,154.05,153.98,9.7418]
["bitfinex","SOLUSD",1641428136046,0.25,154.05,153.93,40.3962]
["bitfinex","SOLUSD",1641428136247,0.25,154.05,153.93,7.92]
["bitfinex","SOLUSD",1641428136448,0.25,154.05,153.94,0.25]
["bitfinex","SOLUSD",1641428136848,9.9927,154.05,153.94,0.25]
["bitfinex","SOLUSD",1641428137048,0.51,154.05,153.98,9.7422]
["bitfinex","SOLUSD",1641428137649,0.25,154.05,153.98,9.7422]
["bitfinex","SOLUSD",1641428138648,2.80459606,154.06,153.98,9.7422]
["bitfinex","SOLUSD",1641428139348,31.45233485,154.06,153.98,9.7422]
["bitfinex","SOLUSD",1641428139550,31.45233485,154.06,153.94,0.25]
["bitfinex","SOLUSD",1641428139952,31.45233485,154.06,153.93,0.25]
["bitfinex","SOLUSD",1641428140148,0.25,154.05,153.93,0.25]
["bitfinex","SOLUSD",1641428140350,9.7446,154.02,153.93,0.25]
["bitfinex","SOLUSD",1641428140550,2.4121193,154.01,153.93,0.25]
["bitfinex","SOLUSD",1641428140948,2.6721193,154.01,153.93,0.25]
["bitfinex","SOLUSD",1641428141649,2.4221193,154.01,153.97,9.7429]
["bitfinex","SOLUSD",1641428142250,9.7438,154.04,153.97,9.7429]
["bitfinex","SOLUSD",1641428142454,7.92,154.13,153.97,17.6629]
["bitfinex","SOLUSD",1641428142651,9.7401,154.1,153.98,0.25]
["bitfinex","SOLUSD",1641428142850,0.25,154.09,154.01,9.74]
["bitfinex","SOLUSD",1641428143052,0.25,154.09,153.97,7.92]
["bitfinex","SOLUSD",1641428143256,2.9659193,154.08,153.97,7.92]
["bitfinex","SOLUSD",1641428143654,0.25,154.07,153.97,40.3867]
["bitfinex","SOLUSD",1641428143854,12.7072193,154.08,153.99,9.7411]
["bitfinex","SOLUSD",1641428145161,0.25,154.07,153.99,9.7411]
["bitfinex","SOLUSD",1641428147286,78.84,154.11,154.0,0.25]
["bitfinex","SOLUSD",1641428147491,3.51787274,154.12,154.0,8.17]
["bitfinex","SOLUSD",1641428147686,3.51787274,154.12,154.06,9.7369]
["bitfinex","SOLUSD",1641428147889,105.36495774,154.15,154.06,9.7369]
["bitfinex","SOLUSD",1641428148087,99.86737274,154.15,154.06,9.7369]
["bitfinex","SOLUSD",1641428148287,32.90101237,154.14,154.03,7.92]
["bitfinex","SOLUSD",1641428148487,33.16101237,154.14,154.05,0.25]
["bitfinex","SOLUSD",1641428148686,33.16101237,154.14,154.05,9.7378]
["bitfinex","SOLUSD",1641428148888,33.16101237,154.14,154.03,7.92]
["bitfinex","SOLUSD",1641428149688,0.25,154.13,154.03,7.92]
["bitfinex","SOLUSD",1641428149887,9.7385,154.12,154.04,9.7385]
["bitfinex","SOLUSD",1641428150090,2.93518718,154.11,154.04,9.7385]
["bitfinex","SOLUSD",1641428150489,3.19518718,154.11,154.03,7.92]
["bitfinex","SOLUSD",1641428150689,3.19518718,154.11,153.99,7.92]
["bitfinex","SOLUSD",1641428150889,12.93418718,154.11,154.01,0.25]
["bitfinex","SOLUSD",1641428151389,12.93418718,154.11,154.0,9.7405]
["bitfinex","SOLUSD",1641428152792,12.93418718,154.11,154.0,10.34753822]
["bitfinex","SOLUSD",1641428152991,12.93418718,154.11,154.01,0.25]
["bitfinex","SOLUSD",1641428154194,12.93418718,154.11,154.0,0.85703822]
["bitfinex","SOLUSD",1641428154798,12.93418718,154.11,154.04,9.7385]
["bitfinex","SOLUSD",1641428155396,2.68518718,154.11,154.04,9.7385]
["bitfinex","SOLUSD",1641428155598,2.68518718,154.11,154.05,0.25]
["bitfinex","SOLUSD",1641428155798,2.68518718,154.11,154.06,9.7367]
["bitfinex","SOLUSD",1641428156403,30.4438231,154.14,154.06,9.7367]
["bitfinex","SOLUSD",1641428156600,0.25,154.13,154.06,9.7367]
["bitfinex","SOLUSD",1641428157402,2.39011414,154.12,154.06,9.7367]
["bitfinex","SOLUSD",1641428158002,0.25,154.13,154.06,9.7367]
["bitfinex","SOLUSD",1641428158204,0.25,154.13,154.07,0.25]
["bitfinex","SOLUSD",1641428158404,0.25,154.13,154.1,9.7343]
["bitfinex","SOLUSD",1641428159008,2.81240358,154.15,154.1,9.7343]
["bitfinex","SOLUSD",1641428159410,0.25,154.14,154.07,0.25]
["bitfinex","SOLUSD",1641428159607,27.61121611,154.14,154.07,0.25]
["bitfinex","SOLUSD",1641428160008,27.87121611,154.14,154.07,0.25]
["bitfinex","SOLUSD",1641428160210,0.51,154.14,154.07,0.25]
["bitfinex","SOLUSD",1641428160413,0.26,154.14,154.09,9.7349]
["bitfinex","SOLUSD",1641428160610,0.26,154.15,154.09,9.7349]
["bitfinex","SOLUSD",1641428160810,0.26,154.15,154.1,0.25]
["bitfinex","SOLUSD",1641428161008,3.51787274,154.19,154.07,0.51]
["bitfinex","SOLUSD",1641428161210,25.53348958,154.18,154.07,0.25]
["bitfinex","SOLUSD",1641428161611,0.25,154.17,154.12,9.7334]
["bitfinex","SOLUSD",1641428162010,86.86157274,154.2,154.12,9.7334]
["bitfinex","SOLUSD",1641428162011,3.51787274,154.2,154.12,9.7334]
["bitfinex","SOLUSD",1641428162209,3.51787274,154.2,154.13,0.25]
["bitfinex","SOLUSD",1641428162409,98.397585,154.23,154.13,0.25]
["bitfinex","SOLUSD",1641428162410,3.51787274,154.21,154.13,0.25]
["bitfinex","SOLUSD",1641428162611,3.51787274,154.21,154.17,9.7295]
["bitfinex","SOLUSD",1641428163013,3.51787274,154.21,154.14,7.92]
["bitfinex","SOLUSD",1641428163212,3.51787274,154.21,154.15,32.6806]
["bitfinex","SOLUSD",1641428163415,121.99483384,154.23,154.15,32.6806]
["bitfinex","SOLUSD",1641428165416,122.25483384,154.23,154.15,32.9406]
["bitfinex","SOLUSD",1641428165644,0.26,154.23,154.19,9.729]
["bitfinex","SOLUSD",1641428165842,298.344485,154.29,154.19,9.729]
["bitfinex","SOLUSD",1641428165843,3.51787274,154.26,154.19,9.729]
["bitfinex","SOLUSD",1641428166043,3.51787274,154.26,154.2,0.25]
["bitfinex","SOLUSD",1641428167042,3.58186419,154.28,154.23,9.7266]
["bitfinex","SOLUSD",1641428167444,3.58186419,154.28,154.24,0.25]
["bitfinex","SOLUSD",1641428167642,3.58186419,154.28,154.24,8.17]
["bitfinex","SOLUSD",1641428168044,3.51787274,154.32,154.27,48.0]
["bitfinex","SOLUSD",1641428168247,3.51787274,154.32,154.29,3.51787274]
["bitfinex","SOLUSD",1641428168645,3.51787274,154.32,154.3,0.25]
["bitfinex","SOLUSD",1641428168844,3.51787274,154.32,154.31,50.92]
["bitfinex","SOLUSD",1641428169045,3.61938673,154.37,154.31,17.8881]
["bitfinex","SOLUSD",1641428169245,6.46067824,154.37,154.31,17.8881]
["bitfinex","SOLUSD",1641428169445,6.46067824,154.37,154.31,17.6381]
["bitfinex","SOLUSD",1641428169647,92.9,154.33,154.31,17.6381]
["bitfinex","SOLUSD",1641428169846,6.06439994,154.32,154.31,7.92]
["bitfinex","SOLUSD",1641428170047,3.03219997,154.32,154.31,7.92]
["bitfinex","SOLUSD",1641428170249,25.2299706,154.34,154.31,17.6413]
["bitfinex","SOLUSD",1641428170450,6.46067824,154.37,154.31,17.6413]
["bitfinex","SOLUSD",1641428170652,3.61938673,154.37,154.31,17.6413]
["bitfinex","SOLUSD",1641428170852,3.61938673,154.37,154.32,0.31]
["bitfinex","SOLUSD",1641428171049,5.497585,154.41,154.34,40.0]
["bitfinex","SOLUSD",1641428171251,3.57833633,154.36,154.34,17.6393]
["bitfinex","SOLUSD",1641428171451,3.57833633,154.36,154.35,0.25]
["bitfinex","SOLUSD",1641428171652,3.57833633,154.36,154.35,7.92]
["bitfinex","SOLUSD",1641428171851,3.57833633,154.36,154.29,3.51787274]
["bitfinex","SOLUSD",1641428172253,2.76873866,154.38,154.29,3.51787274]
["bitfinex","SOLUSD",1641428172550,0.16316902,154.43,154.32,9.7208]
["bitfinex","SOLUSD",1641428172751,0.16316902,154.43,154.33,7.92]
["bitfinex","SOLUSD",1641428173149,0.16316902,154.43,154.34,0.25]
["bitfinex","SOLUSD",1641428173352,0.16316902,154.43,154.38,9.7159]
["bitfinex","SOLUSD",1641428173550,2.6527022,154.42,154.33,7.92]
["bitfinex","SOLUSD",1641428173751,2.6527022,154.42,154.31,7.92]
["bitfinex","SOLUSD",1641428174049,2.6527022,154.42,154.32,0.25]
["bitfinex","SOLUSD",1641428174050,76.3953022,154.42,154.32,0.25]
["bitfinex","SOLUSD",1641428174450,76.3953022,154.42,154.31,7.92]
["bitfinex","SOLUSD",1641428174650,1.72315897,154.41,154.31,7.92]
["bitfinex","SOLUSD",1641428174850,31.6088128,154.41,154.31,7.92]
["bitfinex","SOLUSD",1641428175050,29.89565383,154.41,154.31,7.92]
["bitfinex","SOLUSD",1641428175252,3.59180699,154.4,154.31,7.92]
["bitfinex","SOLUSD",1641428175450,4.09180699,154.4,154.29,3.51787274]
["bitfinex","SOLUSD",1641428175652,0.25,154.39,154.29,3.51787274]
["bitfinex","SOLUSD",1641428176453,3.59180699,154.4,154.29,11.69787274]
["bitfinex","SOLUSD",1641428176653,3.59180699,154.4,154.3,0.25]
["bitfinex","SOLUSD",1641428176854,3.59180699,154.4,154.31,30.12923092]
["bitfinex","SOLUSD",1641428177055,3.59180699,154.4,154.32,0.25]
["bitfinex","SOLUSD",1641428177354,76.1353022,154.42,154.32,0.25]
["bitfinex","SOLUSD",1641428177554,76.1353022,154.42,154.36,9.7172]
["bitfinex","SOLUSD",1641428178054,0.16316902,154.43,154.36,9.7172]
["bitfinex","SOLUSD",1641428178253,3.64613176,154.41,154.36,9.7172]
["bitfinex","SOLUSD",1641428178456,30.46235379,154.4,154.36,9.7172]
["bitfinex","SOLUSD",1641428179055,2.61854699,154.41,154.36,9.7172]
["bitfinex","SOLUSD",1641428179856,2.87854699,154.41,154.36,9.7172]
["bitfinex","SOLUSD",1641428180056,0.26,154.41,154.37,0.25]
["bitfinex","SOLUSD",1641428180456,28.31260068,154.43,154.39,9.7163]
["bitfinex","SOLUSD",1641428181060,2.99055774,154.42,154.39,9.7163]
["bitfinex","SOLUSD",1641428181660,3.03219997,154.41,154.39,9.7163]
["bitfinex","SOLUSD",1641428181861,6.06439994,154.41,154.39,9.7163]
["bitfinex","SOLUSD",1641428182661,0.16316902,154.43,154.39,9.7163]
["bitfinex","SOLUSD",1641428183263,21.14875303,154.45,154.39,9.7163]
["bitfinex","SOLUSD",1641428183462,2.58533357,154.45,154.39,9.7163]
["bitfinex","SOLUSD",1641428183665,73.3403,154.47,154.39,9.7163]
["bitfinex","SOLUSD",1641428183862,73.3403,154.47,154.4,0.25]
["bitfinex","SOLUSD",1641428184063,73.3403,154.47,154.41,9.7148]
["bitfinex","SOLUSD",1641428184662,5.88122331,154.46,154.41,9.7148]
["bitfinex","SOLUSD",1641428185063,2.21705473,154.46,154.41,9.7148]
["bitfinex","SOLUSD",1641428186268,2.47705473,154.46,154.41,9.7148]
["bitfinex","SOLUSD",1641428187169,2.47705473,154.46,154.39,17.6358]
["bitfinex","SOLUSD",1641428187368,0.25,154.45,154.39,9.7158]
["bitfinex","SOLUSD",1641428187969,25.76010786,154.45,154.39,9.7158]
["bitfinex","SOLUSD",1641428188171,0.25,154.45,154.39,9.7158]
["bitfinex","SOLUSD",1641428188370,0.26,154.45,154.39,9.7158]
["bitfinex","SOLUSD",1641428188571,2.21705473,154.46,154.39,9.7158]
["bitfinex","SOLUSD",1641428189171,25.04308481,154.46,154.39,9.7158]
["bitfinex","SOLUSD",1641428189371,25.04308481,154.46,154.4,0.25]
["bitfinex","SOLUSD",1641428189570,2.21705473,154.46,154.42,9.7141]
["bitfinex","SOLUSD",1641428190973,0.25,154.45,154.42,9.7141]
["bitfinex","SOLUSD",1641428191377,6.06439994,154.44,154.42,9.7141]
["bitfinex","SOLUSD",1641428191574,9.7141,154.41,154.36,40.3055]
["bitfinex","SOLUSD",1641428191777,9.7141,154.41,154.32,7.92]
["bitfinex","SOLUSD",1641428192004,2.31655832,154.4,154.32,7.92]
["bitfinex","SOLUSD",1641428192203,9.9741,154.41,154.32,7.92]
["bitfinex","SOLUSD",1641428192904,9.9741,154.41,154.37,9.7171]
["bitfinex","SOLUSD",1641428193103,2.34579184,154.4,154.37,9.7171]
["bitfinex","SOLUSD",1641428193303,6.06439994,154.39,154.37,9.7171]
["bitfinex","SOLUSD",1641428193503,6.32439994,154.39,154.37,9.7171]
["bitfinex","SOLUSD",1641428193914,0.26,154.39,154.37,9.7171]
["bitfinex","SOLUSD",1641428194307,9.9741,154.41,154.37,9.7171]
["bitfinex","SOLUSD",1641428194510,9.7141,154.41,154.37,9.7171]
["bitfinex","SOLUSD",1641428194806,8.7141,154.41,154.39,9.7137]
["bitfinex","SOLUSD",1641428195008,8.7141,154.41,154.39,17.6337]
["bitfinex","SOLUSD",1641428195206,8.7141,154.41,154.4,0.25]
["bitfinex","SOLUSD",1641428196208,8.7141,154.41,154.4,9.963]
["bitfinex","SOLUSD",1641428198509,8.7141,154.41,154.4,9.713]
["bitfinex","SOLUSD",1641428200007,8.7141,154.41,154.4,9.963]
["bitfinex","SOLUSD",1641428204109,8.7141,154.41,154.4,22.85680869]
["bitfinex","SOLUSD",1641428204509,8.7141,154.41,154.4,30.77680869]
["bitfinex","SOLUSD",1641428205312,1.83169252,154.47,154.41,5.19622726]
["bitfinex","SOLUSD",1641428205512,1.83169252,154.47,154.44,9.7102]
["bitfinex","SOLUSD",1641428205710,1.83169252,154.47,154.44,17.6902]
["bitfinex","SOLUSD",1641428205911,1.83169252,154.48,154.45,0.25]
["bitfinex","SOLUSD",1641428206112,1.83169252,154.48,154.46,7.92]
["bitfinex","SOLUSD",1641428206510,1.83169252,154.48,154.47,9.959]
["bitfinex","SOLUSD",1641428206913,2.15685469,154.51,154.47,9.959]
["bitfinex","SOLUSD",1641428207911,2.41685469,154.51,154.47,9.959]
["bitfinex","SOLUSD",1641428208113,2.15685469,154.51,154.47,9.959]
["bitfinex","SOLUSD",1641428208610,2.15685469,154.51,154.48,7.92]
["bitfinex","SOLUSD",1641428209012,2.15685469,154.51,154.49,9.9574]
["bitfinex","SOLUSD",1641428209712,124.7759,154.6,154.5,7.92]
["bitfinex","SOLUSD",1641428209917,1.8308332,154.52,154.5,7.92]
["bitfinex","SOLUSD",1641428210118,1.8308332,154.52,154.51,9.9563]
["bitfinex","SOLUSD",1641428210520,26.99218583,154.6,154.52,47.0]
["bitfinex","SOLUSD",1641428210748,26.99218583,154.6,154.53,0.06]
["bitfinex","SOLUSD",1641428210950,26.99218583,154.6,154.53,0.31]
["bitfinex","SOLUSD",1641428211149,2.41172475,154.57,154.53,0.31]
["bitfinex","SOLUSD",1641428211350,2.41172475,154.57,154.55,9.7047]
["bitfinex","SOLUSD",1641428211551,28.32907757,154.55,154.5,7.92]
["bitfinex","SOLUSD",1641428211952,28.58907757,154.55,154.5,7.92]
["bitfinex","SOLUSD",1641428212350,28.58907757,154.55,154.5,17.6287]
["bitfinex","SOLUSD",1641428212550,0.26,154.55,154.51,0.25]
["bitfinex","SOLUSD",1641428212952,9.9575,154.6,154.51,0.25]
["bitfinex","SOLUSD",1641428213151,9.9575,154.6,154.5,7.92]
["bitfinex","SOLUSD",1641428213351,9.7175,154.6,154.5,7.92]
["bitfinex","SOLUSD",1641428213552,26.8367557,154.59,154.53,9.7072]
["bitfinex","SOLUSD",1641428213753,29.1795729,154.59,154.53,9.7072]
["bitfinex","SOLUSD",1641428214053,29.4395729,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641428214254,3.66148351,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641428214454,3.92148351,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641428214657,3.92148351,154.58,154.5,17.6295]
["bitfinex","SOLUSD",1641428214854,3.92148351,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641428215254,3.92148351,154.58,154.51,0.25]
["bitfinex","SOLUSD",1641428215854,3.92148351,154.58,154.54,9.7069]
["bitfinex","SOLUSD",1641428216054,3.66148351,154.57,154.54,9.7069]
["bitfinex","SOLUSD",1641428216255,37.19343472,154.56,154.54,9.7069]
["bitfinex","SOLUSD",1641428216455,37.45343472,154.56,154.47,7.92]
["bitfinex","SOLUSD",1641428216655,37.45343472,154.56,154.48,0.25]
["bitfinex","SOLUSD",1641428216855,37.45343472,154.56,154.5,9.7096]
["bitfinex","SOLUSD",1641428217356,8.27168111,154.56,154.5,9.7096]
["bitfinex","SOLUSD",1641428217555,8.27168111,154.56,154.51,0.25]
["bitfinex","SOLUSD",1641428217955,6.06439994,154.56,154.53,9.7077]
["bitfinex","SOLUSD",1641428218155,79.291385,154.61,154.54,0.25]
["bitfinex","SOLUSD",1641428218356,30.25663648,154.6,154.54,0.25]
["bitfinex","SOLUSD",1641428219059,32.71917494,154.6,154.54,0.25]
["bitfinex","SOLUSD",1641428219260,32.71917494,154.6,154.52,32.6017]
["bitfinex","SOLUSD",1641428219464,42.68627494,154.6,154.52,8.17]
["bitfinex","SOLUSD",1641428219862,42.68627494,154.6,154.52,7.92]
["bitfinex","SOLUSD",1641428220061,3.66094133,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641428220259,3.66094133,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641428220460,3.92094133,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641428220660,3.04885108,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641428221162,28.73630157,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641428221363,3.66094133,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641428221563,3.66094133,154.59,154.52,17.6282]
["bitfinex","SOLUSD",1641428221764,3.66094133,154.59,154.49,32.3576]
["bitfinex","SOLUSD",1641428221765,3.66094133,154.59,154.41,28.13752726]
["bitfinex","SOLUSD",1641428221963,3.66094133,154.56,154.43,7.92]
["bitfinex","SOLUSD",1641428222263,3.66094133,154.56,154.44,0.25]
["bitfinex","SOLUSD",1641428222466,12.03160508,154.55,154.48,9.7108]
["bitfinex","SOLUSD",1641428222663,79.8,154.54,154.49,0.25]
["bitfinex","SOLUSD",1641428222867,79.8,154.54,154.44,7.92]
["bitfinex","SOLUSD",1641428223065,2.69348787,154.52,154.41,5.19622726]
["bitfinex","SOLUSD",1641428223465,0.25,154.51,154.41,5.19622726]
["bitfinex","SOLUSD",1641428223665,9.7153,154.48,154.41,14.91152726]
["bitfinex","SOLUSD",1641428223870,37.27848242,154.48,154.41,14.91152726]
["bitfinex","SOLUSD",1641428224065,37.53848242,154.48,154.41,14.91152726]
["bitfinex","SOLUSD",1641428225567,37.53848242,154.48,154.42,0.25]
["bitfinex","SOLUSD",1641428225766,37.27848242,154.48,154.42,0.25]
["bitfinex","SOLUSD",1641428225970,139.968085,154.54,154.42,9.9646]
["bitfinex","SOLUSD",1641428226166,132.048085,154.54,154.42,9.9646]
["bitfinex","SOLUSD",1641428226970,32.46456715,154.53,154.42,9.9646]
["bitfinex","SOLUSD",1641428227168,9.7126,154.52,154.42,9.9646]
["bitfinex","SOLUSD",1641428227965,3.66251002,154.51,154.42,9.9646]
["bitfinex","SOLUSD",1641428228166,25.15664431,154.5,154.42,9.9646]
["bitfinex","SOLUSD",1641428228568,126.5505,154.54,154.43,7.92]
["bitfinex","SOLUSD",1641428228767,79.8,154.54,154.48,9.71]
["bitfinex","SOLUSD",1641428229568,29.04468965,154.53,154.48,9.71]
["bitfinex","SOLUSD",1641428229970,29.30468965,154.53,154.49,0.25]
["bitfinex","SOLUSD",1641428231571,29.30468965,154.53,154.49,9.7103]
["bitfinex","SOLUSD",1641428231973,29.30468965,154.53,154.5,0.25]
["bitfinex","SOLUSD",1641428232878,6.06439994,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428233075,6.32439994,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428233873,5.32439994,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428234076,0.26,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428234573,29.30468965,154.53,154.5,0.25]
["bitfinex","SOLUSD",1641428234775,2.64827559,154.53,154.5,0.25]
["bitfinex","SOLUSD",1641428234975,2.64827559,154.53,154.5,9.9597]
["bitfinex","SOLUSD",1641428235177,2.64827559,154.53,154.5,9.7097]
["bitfinex","SOLUSD",1641428235577,2.64827559,154.53,154.51,1.24999999]
["bitfinex","SOLUSD",1641428235775,0.26,154.53,154.51,1.24999999]
["bitfinex","SOLUSD",1641428235975,80.06,154.54,154.51,1.24999999]
["bitfinex","SOLUSD",1641428236176,0.26,154.54,154.51,1.24999999]
["bitfinex","SOLUSD",1641428236576,27.79260745,154.56,154.51,1.24999999]
["bitfinex","SOLUSD",1641428236901,2.55325673,154.55,154.51,1.24999999]
["bitfinex","SOLUSD",1641428237076,2.55325673,154.55,154.51,10.95909999]
["bitfinex","SOLUSD",1641428237276,2.55325673,154.55,154.51,10.70909999]
["bitfinex","SOLUSD",1641428237478,2.55325673,154.55,154.52,0.25]
["bitfinex","SOLUSD",1641428237879,5.06439994,154.54,154.53,0.99999999]
["bitfinex","SOLUSD",1641428238079,5.06439994,154.54,154.52,0.25]
["bitfinex","SOLUSD",1641428238280,0.26,154.54,154.52,0.25]
["bitfinex","SOLUSD",1641428238480,2.81325673,154.55,154.52,0.25]
["bitfinex","SOLUSD",1641428239080,2.81325673,154.55,154.53,0.99999999]
["bitfinex","SOLUSD",1641428239281,2.81325673,154.55,154.52,0.25]
["bitfinex","SOLUSD",1641428239480,2.03219997,154.54,154.52,0.25]
["bitfinex","SOLUSD",1641428239881,2.29219997,154.54,154.52,0.25]
["bitfinex","SOLUSD",1641428240079,31.57396782,154.54,154.52,0.25]
["bitfinex","SOLUSD",1641428240479,3.03219997,154.53,154.49,9.7097]
["bitfinex","SOLUSD",1641428240682,3.03219997,154.53,154.5,0.25]
["bitfinex","SOLUSD",1641428240880,0.26,154.53,154.51,0.99999999]
["bitfinex","SOLUSD",1641428241483,29.54176785,154.54,154.51,0.99999999]
["bitfinex","SOLUSD",1641428242082,2.03219997,154.53,154.51,0.99999999]
["bitfinex","SOLUSD",1641428242381,2.03219997,154.53,154.5,0.25]
["bitfinex","SOLUSD",1641428242382,5.96645405,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428242582,6.22645405,154.52,154.5,0.25]
["bitfinex","SOLUSD",1641428242982,6.22645405,154.52,154.49,9.7097]
["bitfinex","SOLUSD",1641428243184,2.03219997,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641428243384,2.03219997,154.51,154.38,7.92]
["bitfinex","SOLUSD",1641428243385,33.30139978,154.51,154.38,7.92]
["bitfinex","SOLUSD",1641428243581,33.56139978,154.51,154.38,7.92]
["bitfinex","SOLUSD",1641428243981,35.03455875,154.51,154.38,7.92]
["bitfinex","SOLUSD",1641428244182,35.03455875,154.51,154.36,36.0864052]
["bitfinex","SOLUSD",1641428244482,2.78096595,154.49,154.36,36.0864052]
["bitfinex","SOLUSD",1641428244683,0.25,154.48,154.36,36.0864052]
["bitfinex","SOLUSD",1641428244883,9.7161,154.46,154.4,9.7155]
["bitfinex","SOLUSD",1641428245084,12.24271034,154.46,154.4,9.7155]
["bitfinex","SOLUSD",1641428246084,77.43759241,154.5,154.41,14.91152726]
["bitfinex","SOLUSD",1641428246286,24.4325,154.56,154.42,0.31]
["bitfinex","SOLUSD",1641428246486,75.5966,154.57,154.43,7.92]
["bitfinex","SOLUSD",1641428246687,75.5966,154.57,154.44,0.31]
["bitfinex","SOLUSD",1641428246886,3.66206923,154.55,154.44,8.23]
["bitfinex","SOLUSD",1641428247188,2.80883828,154.54,154.44,8.23]
["bitfinex","SOLUSD",1641428247786,2.80883828,154.54,154.44,0.06]
["bitfinex","SOLUSD",1641428247987,0.25,154.53,154.44,0.06]
["bitfinex","SOLUSD",1641428248386,32.62116757,154.48,154.44,0.06]
["bitfinex","SOLUSD",1641428248587,32.88116757,154.48,154.44,0.06]
["bitfinex","SOLUSD",1641428251392,32.88116757,154.48,154.44,0.31]
["bitfinex","SOLUSD",1641428251916,72.8264,154.51,154.44,10.0233]
["bitfinex","SOLUSD",1641428253209,27.95395685,154.55,154.44,17.9433]
["bitfinex","SOLUSD",1641428253406,74.4498,154.54,154.44,17.9433]
["bitfinex","SOLUSD",1641428254202,2.80774454,154.53,154.44,17.9433]
["bitfinex","SOLUSD",1641428255604,0.25,154.52,154.44,10.0233]
["bitfinex","SOLUSD",1641428255903,2.80774454,154.53,154.44,9.7733]
["bitfinex","SOLUSD",1641428256101,2.80774454,154.53,154.45,0.25]
["bitfinex","SOLUSD",1641428256299,3.06774454,154.53,154.45,0.25]
["bitfinex","SOLUSD",1641428256500,9.7137,154.5,154.44,9.7733]
["bitfinex","SOLUSD",1641428256701,0.25,154.52,154.44,0.06]
["bitfinex","SOLUSD",1641428256902,2.65894783,154.5,154.44,0.06]
["bitfinex","SOLUSD",1641428257101,2.39894783,154.5,154.44,0.06]
["bitfinex","SOLUSD",1641428257301,2.65894783,154.5,154.44,0.06]
["bitfinex","SOLUSD",1641428257503,26.381769,154.49,154.44,0.06]
["bitfinex","SOLUSD",1641428257703,2.39085681,154.46,154.44,0.06]
["bitfinex","SOLUSD",1641428257903,5.06439994,154.45,154.44,0.06]
["bitfinex","SOLUSD",1641428258103,5.32439994,154.45,154.44,0.06]
["bitfinex","SOLUSD",1641428258706,9.713,154.51,154.44,10.77339999]
["bitfinex","SOLUSD",1641428258904,9.713,154.51,154.44,0.99999999]
["bitfinex","SOLUSD",1641428259304,26.62089231,154.5,154.44,0.99999999]
["bitfinex","SOLUSD",1641428259822,36.33449231,154.5,154.44,0.99999999]
["bitfinex","SOLUSD",1641428260023,36.33449231,154.5,154.43,9.7136]
["bitfinex","SOLUSD",1641428260024,36.59449231,154.5,154.43,9.7136]
["bitfinex","SOLUSD",1641428260223,36.59449231,154.5,154.44,0.25]
["bitfinex","SOLUSD",1641428261225,36.59449231,154.5,154.44,9.9632]
["bitfinex","SOLUSD",1641428261425,0.26,154.5,154.44,9.7132]
["bitfinex","SOLUSD",1641428261626,13.37555601,154.52,154.45,0.25]
["bitfinex","SOLUSD",1641428261828,3.66285601,154.52,154.45,0.25]
["bitfinex","SOLUSD",1641428262427,25.34195639,154.51,154.47,9.7116]
["bitfinex","SOLUSD",1641428262627,0.25,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641428262826,0.25,154.5,154.45,0.25]
["bitfinex","SOLUSD",1641428263029,25.34195639,154.51,154.45,0.25]
["bitfinex","SOLUSD",1641428263226,25.60195639,154.51,154.45,0.25]
["bitfinex","SOLUSD",1641428263428,25.60195639,154.51,154.42,7.92]
["bitfinex","SOLUSD",1641428263830,8.17,154.41,154.33,7.92]
["bitfinex","SOLUSD",1641428264129,2.22993075,154.4,154.33,7.92]
["bitfinex","SOLUSD",1641428264531,12.21013075,154.4,154.32,9.7206]
["bitfinex","SOLUSD",1641428264732,38.32691924,154.4,154.32,9.7206]
["bitfinex","SOLUSD",1641428265134,12.21013075,154.4,154.32,9.7206]
["bitfinex","SOLUSD",1641428265535,12.21013075,154.4,154.33,0.25]
["bitfinex","SOLUSD",1641428265735,2.48993075,154.4,154.33,0.25]
["bitfinex","SOLUSD",1641428265936,2.48993075,154.4,154.35,9.7187]
["bitfinex","SOLUSD",1641428267337,2.48993075,154.4,154.31,32.3953]
["bitfinex","SOLUSD",1641428267540,78.26033075,154.4,154.34,9.7197]
["bitfinex","SOLUSD",1641428268143,78.26033075,154.4,154.35,0.25]
["bitfinex","SOLUSD",1641428268342,0.26,154.4,154.35,0.25]
["bitfinex","SOLUSD",1641428268545,8.43,154.41,154.36,9.7174]
["bitfinex","SOLUSD",1641428268746,8.43,154.41,154.37,0.06]
["bitfinex","SOLUSD",1641428270144,2.72633684,154.4,154.37,0.06]
["bitfinex","SOLUSD",1641428270343,5.06439994,154.39,154.37,9.7758]
["bitfinex","SOLUSD",1641428270544,5.32439994,154.39,154.38,0.25]
["bitfinex","SOLUSD",1641428271950,8.17,154.41,154.38,10.96719999]
["bitfinex","SOLUSD",1641428272146,8.17,154.41,154.39,0.25]
["bitfinex","SOLUSD",1641428272549,10.20219997,154.41,154.39,0.25]
["bitfinex","SOLUSD",1641428273154,3.03219997,154.4,154.39,0.25]
["bitfinex","SOLUSD",1641428273551,10.20219997,154.41,154.39,1.24999999]
["bitfinex","SOLUSD",1641428273751,8.43,154.41,154.39,1.24999999]
["bitfinex","SOLUSD",1641428274552,5.06439994,154.4,154.39,0.25]
["bitfinex","SOLUSD",1641428274752,5.06439994,154.4,154.39,9.9665]
["bitfinex","SOLUSD",1641428274951,5.06439994,154.4,154.39,9.7165]
["bitfinex","SOLUSD",1641428275152,5.06439994,154.4,154.39,9.9665]
["bitfinex","SOLUSD",1641428275354,8.17,154.41,154.39,10.96649999]
["bitfinex","SOLUSD",1641428275553,8.17,154.41,154.4,0.25]
["bitfinex","SOLUSD",1641428275753,8.17,154.41,154.4,9.966]
["bitfinex","SOLUSD",1641428276558,8.17,154.41,154.4,10.96599999]
["bitfinex","SOLUSD",1641428277156,8.17,154.41,154.4,10.71599999]
["bitfinex","SOLUSD",1641428277356,8.43,154.41,154.4,10.71599999]
["bitfinex","SOLUSD",1641428277558,8.43,154.41,154.4,10.96599999]
["bitfinex","SOLUSD",1641428277759,8.43,154.41,154.4,0.99999999]
["bitfinex","SOLUSD",1641428277958,27.63741552,154.4,154.34,40.3103]
["bitfinex","SOLUSD",1641428278190,27.63741552,154.4,154.31,7.92]
["bitfinex","SOLUSD",1641428278358,104.26391552,154.4,154.31,7.92]
["bitfinex","SOLUSD",1641428278957,0.25,154.39,154.32,9.7209]
["bitfinex","SOLUSD",1641428279163,0.25,154.39,154.29,7.92]
["bitfinex","SOLUSD",1641428279960,0.25,154.39,154.29,9.7228]
["bitfinex","SOLUSD",1641428279961,31.02220249,154.34,154.29,9.7228]
["bitfinex","SOLUSD",1641428280459,31.02220249,154.34,154.24,41.80445897]
["bitfinex","SOLUSD",1641428280460,31.28220249,154.34,154.24,41.80445897]
["bitfinex","SOLUSD",1641428281058,31.28220249,154.34,154.25,0.25]
["bitfinex","SOLUSD",1641428281258,41.00590249,154.34,154.28,9.7234]
["bitfinex","SOLUSD",1641428281660,41.00590249,154.34,154.29,0.25]
["bitfinex","SOLUSD",1641428282459,41.00590249,154.34,154.28,9.7234]
["bitfinex","SOLUSD",1641428283862,41.00590249,154.34,154.29,0.25]
["bitfinex","SOLUSD",1641428284060,41.00590249,154.34,154.28,9.7234]
["bitfinex","SOLUSD",1641428284270,41.00590249,154.34,154.2,12.75590299]
["bitfinex","SOLUSD",1641428284271,32.1613,154.24,154.2,12.75590299]
["bitfinex","SOLUSD",1641428284470,3.00108995,154.22,154.2,4.83590299]
["bitfinex","SOLUSD",1641428284873,3.26108995,154.22,154.2,4.83590299]
["bitfinex","SOLUSD",1641428285694,3.03219997,154.21,154.2,4.83590299]
["bitfinex","SOLUSD",1641428285897,35.03210039,154.21,154.2,4.83590299]
["bitfinex","SOLUSD",1641428286095,35.29210039,154.21,154.2,4.83590299]
["bitfinex","SOLUSD",1641428286298,3.29219997,154.21,154.15,96.4687414]
["bitfinex","SOLUSD",1641428286804,32.1613,154.24,154.16,0.06]
["bitfinex","SOLUSD",1641428286996,32.4213,154.24,154.17,32.4255]
["bitfinex","SOLUSD",1641428287202,32.4213,154.24,154.18,0.25]
["bitfinex","SOLUSD",1641428287397,32.4213,154.24,154.16,11.7987414]
["bitfinex","SOLUSD",1641428287595,32.4213,154.24,154.16,11.4887414]
["bitfinex","SOLUSD",1641428287797,2.32304907,154.23,154.16,11.4887414]
["bitfinex","SOLUSD",1641428287998,2.58304907,154.23,154.19,9.7287]
["bitfinex","SOLUSD",1641428288200,2.58304907,154.23,154.16,11.4887414]
["bitfinex","SOLUSD",1641428288597,2.58304907,154.23,154.17,3.5687414]
["bitfinex","SOLUSD",1641428289599,0.25,154.22,154.17,3.5687414]
["bitfinex","SOLUSD",1641428289800,0.25,154.22,154.12,4.83590299]
["bitfinex","SOLUSD",1641428289801,2.82613645,154.2,154.12,4.83590299]
["bitfinex","SOLUSD",1641428290000,3.08613645,154.2,154.17,92.9]
["bitfinex","SOLUSD",1641428290203,5.31439994,154.19,154.12,4.83590299]
["bitfinex","SOLUSD",1641428290501,24.24567634,154.18,154.12,4.83590299]
["bitfinex","SOLUSD",1641428290900,2.82613645,154.2,154.12,4.83590299]
["bitfinex","SOLUSD",1641428291501,2.82613645,154.2,154.09,12.81590299]
["bitfinex","SOLUSD",1641428291700,2.82613645,154.2,154.14,9.7313]
["bitfinex","SOLUSD",1641428292303,46.7872,154.23,154.14,9.7313]
["bitfinex","SOLUSD",1641428292503,55.4554,154.3,154.14,9.7913]
["bitfinex","SOLUSD",1641428293104,17.8934,154.28,154.15,9.7308]
["bitfinex","SOLUSD",1641428293303,17.8934,154.28,154.11,7.92]
["bitfinex","SOLUSD",1641428293304,2.18530609,154.27,154.11,7.92]
["bitfinex","SOLUSD",1641428293504,25.75880609,154.27,154.11,7.92]
["bitfinex","SOLUSD",1641428293708,0.25,154.23,154.11,7.92]
["bitfinex","SOLUSD",1641428294004,2.63070288,154.22,154.11,7.92]
["bitfinex","SOLUSD",1641428294406,0.25,154.21,154.11,7.92]
["bitfinex","SOLUSD",1641428294604,0.25,154.21,154.12,0.25]
["bitfinex","SOLUSD",1641428294806,9.7329,154.2,154.12,0.25]
["bitfinex","SOLUSD",1641428295009,2.70306499,154.19,154.11,9.733]
["bitfinex","SOLUSD",1641428295205,2.95306499,154.19,154.11,9.733]
["bitfinex","SOLUSD",1641428295406,34.32391991,154.19,154.11,9.733]
["bitfinex","SOLUSD",1641428296707,0.25,154.18,154.11,9.733]
["bitfinex","SOLUSD",1641428296910,0.25,154.18,154.07,20.09255471]
["bitfinex","SOLUSD",1641428297109,0.25,154.18,154.07,12.75590299]
["bitfinex","SOLUSD",1641428298310,0.25,154.18,154.07,7.92]
["bitfinex","SOLUSD",1641428298813,9.9839,154.18,154.07,9.7357]
["bitfinex","SOLUSD",1641428299010,10.2439,154.18,154.04,4.83590299]
["bitfinex","SOLUSD",1641428299211,75.8152,154.17,154.04,4.83590299]
["bitfinex","SOLUSD",1641428299412,2.54768123,154.16,154.04,4.83590299]
["bitfinex","SOLUSD",1641428299611,75.8152,154.17,154.03,0.06]
["bitfinex","SOLUSD",1641428299811,31.41486808,154.16,154.05,32.4479]
["bitfinex","SOLUSD",1641428300014,31.41486808,154.16,154.06,7.98]
["bitfinex","SOLUSD",1641428300215,31.41486808,154.16,154.06,7.92]
["bitfinex","SOLUSD",1641428300413,31.41486808,154.16,154.06,20.79302589]
["bitfinex","SOLUSD",1641428300615,31.41486808,154.16,154.07,0.06]
["bitfinex","SOLUSD",1641428300918,2.74244831,154.21,154.14,9.7317]
["bitfinex","SOLUSD",1641428301114,2.74244831,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641428301713,34.18087589,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641428301925,34.18087589,154.21,154.15,9.981]
["bitfinex","SOLUSD",1641428302916,34.44087589,154.21,154.15,9.981]
["bitfinex","SOLUSD",1641428303919,3.00244831,154.21,154.15,9.981]
["bitfinex","SOLUSD",1641428304123,32.1613,154.24,154.15,9.981]
["bitfinex","SOLUSD",1641428304523,32.1613,154.24,154.16,7.92]
["bitfinex","SOLUSD",1641428304721,32.1613,154.24,154.2,9.7263]
["bitfinex","SOLUSD",1641428304921,32.1613,154.24,154.2,9.7863]
["bitfinex","SOLUSD",1641428305420,32.1613,154.24,154.2,0.06]
["bitfinex","SOLUSD",1641428306223,2.24177103,154.23,154.2,0.06]
["bitfinex","SOLUSD",1641428306424,3.71493,154.23,154.1,12.16961104]
["bitfinex","SOLUSD",1641428306623,3.71493,154.23,154.1,4.83590299]
["bitfinex","SOLUSD",1641428306624,8.17,154.22,154.1,4.83590299]
["bitfinex","SOLUSD",1641428306825,9.39315897,154.22,154.13,9.7322]
["bitfinex","SOLUSD",1641428307027,2.34143877,154.2,154.1,4.83590299]
["bitfinex","SOLUSD",1641428307424,1.72315897,154.19,154.1,4.83590299]
["bitfinex","SOLUSD",1641428307826,0.06,154.18,154.07,4.83590299]
["bitfinex","SOLUSD",1641428308027,2.91545123,154.17,154.07,4.83590299]
["bitfinex","SOLUSD",1641428308226,0.06,154.15,154.07,14.57160299]
["bitfinex","SOLUSD",1641428308441,2.73902573,154.14,154.07,4.83590299]
["bitfinex","SOLUSD",1641428308625,0.25,154.13,154.04,12.1743072]
["bitfinex","SOLUSD",1641428308829,2.99902573,154.14,154.04,12.1743072]
["bitfinex","SOLUSD",1641428309026,0.25,154.13,154.04,12.1743072]
["bitfinex","SOLUSD",1641428309227,0.06,154.12,154.04,12.1743072]
["bitfinex","SOLUSD",1641428309426,9.7395,154.09,154.04,12.1743072]
["bitfinex","SOLUSD",1641428309630,2.83413376,154.11,154.04,4.83590299]
["bitfinex","SOLUSD",1641428309827,2.17102105,154.08,154.0,14.57590299]
["bitfinex","SOLUSD",1641428310027,2.43102105,154.08,154.0,14.57590299]
["bitfinex","SOLUSD",1641428310230,2.43102105,154.08,154.0,4.83590299]
["bitfinex","SOLUSD",1641428310528,29.61370408,154.07,153.98,12.1743072]
["bitfinex","SOLUSD",1641428310930,29.87370408,154.07,153.98,12.1743072]
["bitfinex","SOLUSD",1641428311128,29.93370408,154.07,153.98,12.1743072]
["bitfinex","SOLUSD",1641428311630,29.93370408,154.07,153.95,4.83590299]
["bitfinex","SOLUSD",1641428312251,9.7425,154.05,153.95,14.57950299]
["bitfinex","SOLUSD",1641428312449,31.78513078,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641428312849,32.04513078,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641428313753,41.78823078,154.04,153.96,9.9925]
["bitfinex","SOLUSD",1641428313950,32.04513078,154.04,153.96,9.9925]
["bitfinex","SOLUSD",1641428315251,41.78783078,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641428316250,41.78783078,154.04,153.95,4.83590299]
["bitfinex","SOLUSD",1641428316451,0.31,154.03,153.95,4.83590299]
["bitfinex","SOLUSD",1641428317050,1.47315897,154.02,153.95,4.83590299]
["bitfinex","SOLUSD",1641428317250,2.93715551,154.01,153.95,4.83590299]
["bitfinex","SOLUSD",1641428317453,34.08643532,154.01,153.92,4.83590299]
["bitfinex","SOLUSD",1641428317650,34.02643532,154.01,153.92,4.83590299]
["bitfinex","SOLUSD",1641428317851,30.74273253,153.96,153.92,4.83590299]
["bitfinex","SOLUSD",1641428318051,31.00273253,153.96,153.92,4.83590299]
["bitfinex","SOLUSD",1641428318453,31.00273253,153.96,153.89,4.83590299]
["bitfinex","SOLUSD",1641428318653,31.00273253,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641428318853,31.00273253,153.96,153.9,9.9969]
["bitfinex","SOLUSD",1641428319053,30.74273253,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641428319253,27.85573781,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641428320057,0.06,154.02,153.9,9.7469]
["bitfinex","SOLUSD",1641428320255,152.4719,154.03,153.9,9.7469]
["bitfinex","SOLUSD",1641428320256,2.21196605,154.01,153.9,9.7469]
["bitfinex","SOLUSD",1641428320654,0.06,154.0,153.9,9.7469]
["bitfinex","SOLUSD",1641428321153,31.63672881,153.99,153.9,9.7469]
["bitfinex","SOLUSD",1641428321556,0.25,153.98,153.9,9.7469]
["bitfinex","SOLUSD",1641428321756,2.66157225,153.98,153.9,9.7469]
["bitfinex","SOLUSD",1641428322757,2.66157225,153.98,153.91,0.25]
["bitfinex","SOLUSD",1641428322955,2.66157225,153.98,153.91,9.9955]
["bitfinex","SOLUSD",1641428323155,2.66157225,153.98,153.91,9.7455]
["bitfinex","SOLUSD",1641428323357,2.66157225,153.98,153.87,40.4071]
["bitfinex","SOLUSD",1641428324556,2.92157225,153.98,153.87,40.4071]
["bitfinex","SOLUSD",1641428325059,0.06,153.96,153.85,4.83590299]
["bitfinex","SOLUSD",1641428325258,2.6860896,153.95,153.85,4.83590299]
["bitfinex","SOLUSD",1641428325456,2.9460896,153.95,153.85,4.83590299]
["bitfinex","SOLUSD",1641428325656,0.25,153.94,153.85,4.83590299]
["bitfinex","SOLUSD",1641428326056,0.25,153.94,153.84,9.7502]
["bitfinex","SOLUSD",1641428326858,9.7509,153.91,153.84,9.7502]
["bitfinex","SOLUSD",1641428327057,29.73430586,153.9,153.84,9.7502]
["bitfinex","SOLUSD",1641428327460,29.99430586,153.9,153.84,9.7502]
["bitfinex","SOLUSD",1641428328557,29.99430586,153.9,153.85,0.25]
["bitfinex","SOLUSD",1641428329162,29.99430586,153.9,153.82,14.58700299]
["bitfinex","SOLUSD",1641428329562,0.25,153.89,153.82,4.83590299]
["bitfinex","SOLUSD",1641428330365,9.7529,153.88,153.82,4.83590299]
["bitfinex","SOLUSD",1641428330664,34.80281459,153.87,153.82,4.83590299]
["bitfinex","SOLUSD",1641428330862,34.80281459,153.87,153.8,4.83590299]
["bitfinex","SOLUSD",1641428331063,35.06281459,153.87,153.8,4.83590299]
["bitfinex","SOLUSD",1641428331362,44.55631459,153.87,153.8,4.83590299]
["bitfinex","SOLUSD",1641428331562,0.25,153.86,153.8,4.83590299]
["bitfinex","SOLUSD",1641428332368,0.31,153.86,153.8,4.83590299]
["bitfinex","SOLUSD",1641428332569,2.91280777,153.84,153.73,7.34875821]
["bitfinex","SOLUSD",1641428332768,2.91280777,153.84,153.71,0.32516217]
["bitfinex","SOLUSD",1641428332769,2.91280777,153.84,153.77,5.51325907]
["bitfinex","SOLUSD",1641428332970,0.06,153.82,153.77,5.51325907]
["bitfinex","SOLUSD",1641428333369,2.45046717,153.81,153.77,5.51325907]
["bitfinex","SOLUSD",1641428333570,9.758,153.8,153.77,5.51325907]
["bitfinex","SOLUSD",1641428333769,31.51378772,153.81,153.76,6.84875821]
["bitfinex","SOLUSD",1641428333970,31.51378772,153.81,153.71,32.84576217]
["bitfinex","SOLUSD",1641428334172,31.25378772,153.81,153.71,32.84576217]
["bitfinex","SOLUSD",1641428334371,31.25378772,153.81,153.71,33.10576217]
["bitfinex","SOLUSD",1641428334672,31.25378772,153.81,153.76,9.7554]
["bitfinex","SOLUSD",1641428335072,31.25378772,153.81,153.77,0.25]
["bitfinex","SOLUSD",1641428335474,31.51378772,153.81,153.73,32.5149]
["bitfinex","SOLUSD",1641428335672,41.27118772,153.81,153.74,9.7569]
["bitfinex","SOLUSD",1641428335874,41.27118772,153.81,153.71,0.32516217]
["bitfinex","SOLUSD",1641428337576,41.27118772,153.81,153.74,9.7569]
["bitfinex","SOLUSD",1641428337776,31.51378772,153.81,153.74,9.7569]
["bitfinex","SOLUSD",1641428338578,0.25,153.8,153.74,9.7569]
["bitfinex","SOLUSD",1641428338776,0.25,153.8,153.71,0.32516217]
["bitfinex","SOLUSD",1641428338777,10.0679,153.8,153.71,0.32516217]
["bitfinex","SOLUSD",1641428338977,10.3279,153.8,153.71,0.32516217]
["bitfinex","SOLUSD",1641428342081,18.2479,153.8,153.71,0.32516217]
["bitfinex","SOLUSD",1641428342681,55.0,153.78,153.64,9.08816217]
["bitfinex","SOLUSD",1641428342883,9.7634,153.71,153.61,14.74392963]
["bitfinex","SOLUSD",1641428343085,30.53383592,153.7,153.58,7.92]
["bitfinex","SOLUSD",1641428343282,30.53383592,153.7,153.58,7.42]
["bitfinex","SOLUSD",1641428343582,30.79383592,153.7,153.58,7.42]
["bitfinex","SOLUSD",1641428344583,107.55593592,153.7,153.58,7.42]
["bitfinex","SOLUSD",1641428344783,9.7649,153.69,153.62,9.7648]
["bitfinex","SOLUSD",1641428344985,10.0249,153.69,153.62,9.7648]
["bitfinex","SOLUSD",1641428345387,27.49875185,153.7,153.62,9.7648]
["bitfinex","SOLUSD",1641428345586,7.92,153.75,153.62,10.0948]
["bitfinex","SOLUSD",1641428346386,7.92,153.75,153.74,1.83890694]
["bitfinex","SOLUSD",1641428346588,43.31294429,153.75,153.74,1.83890694]
["bitfinex","SOLUSD",1641428346887,9.7627,153.72,153.62,32.5416]
["bitfinex","SOLUSD",1641428347086,2.30540129,153.71,153.62,32.5416]
["bitfinex","SOLUSD",1641428347487,2.56540129,153.71,153.6,7.92]
["bitfinex","SOLUSD",1641428348388,2.62540129,153.71,153.6,7.92]
["bitfinex","SOLUSD",1641428348593,0.25,153.7,153.6,7.92]
["bitfinex","SOLUSD",1641428348790,0.25,153.7,153.58,32.5498]
["bitfinex","SOLUSD",1641428348991,0.25,153.7,153.56,7.92]
["bitfinex","SOLUSD",1641428349190,0.06,153.68,153.56,7.92]
["bitfinex","SOLUSD",1641428349389,2.90624966,153.67,153.54,14.74392963]
["bitfinex","SOLUSD",1641428349589,9.7686,153.63,153.54,14.74392963]
["bitfinex","SOLUSD",1641428349792,27.74023489,153.62,153.54,14.74392963]
["bitfinex","SOLUSD",1641428349993,28.31023489,153.62,153.49,32.25242963]
["bitfinex","SOLUSD",1641428350192,28.25023489,153.62,153.49,22.66392963]
["bitfinex","SOLUSD",1641428350390,0.06,153.61,153.49,22.66392963]
["bitfinex","SOLUSD",1641428350591,9.7723,153.58,153.49,14.74392963]
["bitfinex","SOLUSD",1641428350790,40.5544,153.61,153.49,14.74392963]
["bitfinex","SOLUSD",1641428350991,0.25,153.57,153.49,14.74392963]
["bitfinex","SOLUSD",1641428351188,2.86478626,153.56,153.49,14.74392963]
["bitfinex","SOLUSD",1641428351590,8.17,153.55,153.44,14.74392963]
["bitfinex","SOLUSD",1641428351792,9.7769,153.51,153.44,14.74392963]
["bitfinex","SOLUSD",1641428351991,0.26,153.51,153.44,14.74392963]
["bitfinex","SOLUSD",1641428352192,2.80173945,153.49,153.44,14.74392963]
["bitfinex","SOLUSD",1641428352393,2.80173945,153.49,153.44,14.24392963]
["bitfinex","SOLUSD",1641428352594,3.06173945,153.49,153.44,14.24392963]
["bitfinex","SOLUSD",1641428352795,3.06173945,153.49,153.37,7.92]
["bitfinex","SOLUSD",1641428353212,3.06173945,153.49,153.41,9.7773]
["bitfinex","SOLUSD",1641428353419,3.06173945,153.49,153.37,32.5899]
["bitfinex","SOLUSD",1641428353620,26.27992864,153.51,153.38,26.4750478]
["bitfinex","SOLUSD",1641428354422,26.27992864,153.51,153.38,0.07]
["bitfinex","SOLUSD",1641428354823,26.27992864,153.51,153.44,9.7745]
["bitfinex","SOLUSD",1641428355023,0.50068828,153.51,153.44,9.7745]
["bitfinex","SOLUSD",1641428355823,0.50068828,153.51,153.44,37.30417078]
["bitfinex","SOLUSD",1641428356029,0.50068828,153.51,153.44,9.7745]
["bitfinex","SOLUSD",1641428356425,9.7737,153.56,153.44,9.7745]
["bitfinex","SOLUSD",1641428356626,75.14,153.59,153.44,10.1045]
["bitfinex","SOLUSD",1641428357229,9.771,153.6,153.44,10.1045]
["bitfinex","SOLUSD",1641428357431,25.87072472,153.59,153.45,25.83253482]
["bitfinex","SOLUSD",1641428357629,25.87072472,153.59,153.52,9.7699]
["bitfinex","SOLUSD",1641428357829,26.13072472,153.59,153.52,9.7699]
["bitfinex","SOLUSD",1641428358028,26.19072472,153.59,153.41,0.07]
["bitfinex","SOLUSD",1641428359035,0.25,153.58,153.42,24.86721038]
["bitfinex","SOLUSD",1641428359233,2.3113829,153.57,153.42,24.86721038]
["bitfinex","SOLUSD",1641428359434,12.0844829,153.57,153.46,32.5723]
["bitfinex","SOLUSD",1641428359635,31.15249473,153.56,153.46,32.5723]
["bitfinex","SOLUSD",1641428360133,31.41249473,153.56,153.46,32.5723]
["bitfinex","SOLUSD",1641428361141,2.2244968,153.54,153.46,32.5723]
["bitfinex","SOLUSD",1641428361340,2.2244968,153.54,153.48,9.7733]
["bitfinex","SOLUSD",1641428361539,0.25,153.53,153.44,32.5787]
["bitfinex","SOLUSD",1641428361739,0.06,153.52,153.39,50.04617911]
["bitfinex","SOLUSD",1641428361939,2.60271037,153.51,153.39,50.04617911]
["bitfinex","SOLUSD",1641428362239,2.60271037,153.51,153.39,0.95177911]
["bitfinex","SOLUSD",1641428362442,2.86271037,153.51,153.39,0.95177911]
["bitfinex","SOLUSD",1641428362641,2.86271037,153.51,153.41,32.5834]
["bitfinex","SOLUSD",1641428363244,2.86271037,153.51,153.42,27.67733343]
["bitfinex","SOLUSD",1641428363946,7.92,153.57,153.46,9.7747]
["bitfinex","SOLUSD",1641428364343,9.39315897,153.62,153.46,9.7747]
["bitfinex","SOLUSD",1641428364564,9.39315897,153.62,153.47,7.99]
["bitfinex","SOLUSD",1641428364565,0.06,153.62,153.47,7.99]
["bitfinex","SOLUSD",1641428364962,2.27207001,153.61,153.54,9.7696]
["bitfinex","SOLUSD",1641428365662,28.06920017,153.63,153.54,9.7696]
["bitfinex","SOLUSD",1641428365862,28.06920017,153.63,153.54,36.26532218]
["bitfinex","SOLUSD",1641428366063,28.06920017,153.63,153.54,36.52532218]
["bitfinex","SOLUSD",1641428367062,28.32920017,153.63,153.54,36.52532218]
["bitfinex","SOLUSD",1641428367664,28.06920017,153.63,153.54,36.52532218]
["bitfinex","SOLUSD",1641428367862,30.6027743,153.63,153.54,36.52532218]
["bitfinex","SOLUSD",1641428368664,28.06920017,153.63,153.54,36.52532218]
["bitfinex","SOLUSD",1641428369063,0.06,153.67,153.54,36.52532218]
["bitfinex","SOLUSD",1641428369064,9.7655,153.68,153.55,7.92]
["bitfinex","SOLUSD",1641428369265,76.3363,153.7,153.62,9.7642]
["bitfinex","SOLUSD",1641428369467,1.47315897,153.73,153.62,9.7642]
["bitfinex","SOLUSD",1641428369664,2.96737498,153.74,153.62,9.7642]
["bitfinex","SOLUSD",1641428369867,2.96737498,153.74,153.62,10.0242]
["bitfinex","SOLUSD",1641428370067,34.25720942,153.74,153.62,10.0242]
["bitfinex","SOLUSD",1641428370266,34.25720942,153.74,153.62,9.7642]
["bitfinex","SOLUSD",1641428370766,44.01940942,153.74,153.62,9.7642]
["bitfinex","SOLUSD",1641428370965,0.25,153.73,153.62,9.7642]
["bitfinex","SOLUSD",1641428371167,0.06,153.71,153.62,9.7642]
["bitfinex","SOLUSD",1641428371370,2.42745011,153.7,153.62,9.7642]
["bitfinex","SOLUSD",1641428371567,0.25,153.69,153.62,9.7642]
["bitfinex","SOLUSD",1641428371771,2.41391196,153.67,153.56,7.92]
["bitfinex","SOLUSD",1641428371974,2.67391196,153.67,153.56,7.92]
["bitfinex","SOLUSD",1641428372175,0.25,153.66,153.56,7.92]
["bitfinex","SOLUSD",1641428372374,24.52699321,153.66,153.56,7.92]
["bitfinex","SOLUSD",1641428372576,24.78699321,153.66,153.56,7.92]
["bitfinex","SOLUSD",1641428372779,24.78699321,153.66,153.59,9.7661]
["bitfinex","SOLUSD",1641428373481,24.53699321,153.66,153.59,9.7661]
["bitfinex","SOLUSD",1641428374281,24.27699321,153.66,153.59,9.7661]
["bitfinex","SOLUSD",1641428374885,2.88119189,153.64,153.59,9.7661]
["bitfinex","SOLUSD",1641428375982,3.14119189,153.64,153.59,9.7661]
["bitfinex","SOLUSD",1641428376183,2.88119189,153.64,153.59,9.7661]
["bitfinex","SOLUSD",1641428376484,2.88119189,153.64,153.6,10.016]
["bitfinex","SOLUSD",1641428377282,2.38119189,153.64,153.6,10.016]
["bitfinex","SOLUSD",1641428377484,2.64119189,153.64,153.6,10.016]
["bitfinex","SOLUSD",1641428377683,24.27699321,153.66,153.6,10.016]
["bitfinex","SOLUSD",1641428378085,73.0217,153.7,153.6,10.276]
["bitfinex","SOLUSD",1641428378285,0.06,153.73,153.6,10.276]
["bitfinex","SOLUSD",1641428378485,0.25,153.72,153.6,10.016]
["bitfinex","SOLUSD",1641428378783,2.91146426,153.71,153.6,10.016]
["bitfinex","SOLUSD",1641428378986,3.17146426,153.71,153.6,10.016]
["bitfinex","SOLUSD",1641428379384,0.06,153.7,153.6,10.016]
["bitfinex","SOLUSD",1641428379584,10.0746,153.7,153.6,10.016]
["bitfinex","SOLUSD",1641428379984,10.3346,153.7,153.6,10.016]
["bitfinex","SOLUSD",1641428380186,10.3346,153.7,153.6,9.766]
["bitfinex","SOLUSD",1641428380385,3.05873679,153.67,153.58,9.767]
["bitfinex","SOLUSD",1641428380587,0.25,153.66,153.58,9.767]
["bitfinex","SOLUSD",1641428380785,24.95132721,153.66,153.58,9.767]
["bitfinex","SOLUSD",1641428380986,25.21132721,153.66,153.58,9.767]
["bitfinex","SOLUSD",1641428382591,78.8642,153.7,153.59,0.25]
["bitfinex","SOLUSD",1641428382789,7.92,153.76,153.64,9.7625]
["bitfinex","SOLUSD",1641428382991,32.5461,153.75,153.64,9.7625]
["bitfinex","SOLUSD",1641428383222,0.06,153.74,153.64,9.7625]
["bitfinex","SOLUSD",1641428383390,2.97172645,153.73,153.64,9.7625]
["bitfinex","SOLUSD",1641428383591,0.06,153.71,153.57,7.92]
["bitfinex","SOLUSD",1641428383794,2.36954364,153.7,153.63,9.7643]
["bitfinex","SOLUSD",1641428383991,2.62954364,153.7,153.63,9.7643]
["bitfinex","SOLUSD",1641428384593,0.25,153.69,153.63,9.7643]
["bitfinex","SOLUSD",1641428384996,12.39414364,153.7,153.63,9.7643]
["bitfinex","SOLUSD",1641428385395,0.25,153.69,153.63,9.7643]
["bitfinex","SOLUSD",1641428385795,10.0147,153.69,153.61,9.7652]
["bitfinex","SOLUSD",1641428386096,22.71749003,153.68,153.61,10.0152]
["bitfinex","SOLUSD",1641428386297,0.25,153.67,153.57,32.5505]
["bitfinex","SOLUSD",1641428386499,3.02327673,153.66,153.55,7.92]
["bitfinex","SOLUSD",1641428386798,0.25,153.65,153.55,7.92]
["bitfinex","SOLUSD",1641428386998,0.06,153.64,153.55,7.92]
["bitfinex","SOLUSD",1641428387301,0.06,153.62,153.51,7.92]
["bitfinex","SOLUSD",1641428387599,0.31,153.62,153.56,3.68150474]
["bitfinex","SOLUSD",1641428388198,28.93786098,153.6,153.56,3.68150474]
["bitfinex","SOLUSD",1641428388399,28.93786098,153.6,153.54,9.7697]
["bitfinex","SOLUSD",1641428388597,29.19786098,153.6,153.52,36.24470474]
["bitfinex","SOLUSD",1641428388798,29.19786098,153.6,153.53,0.25]
["bitfinex","SOLUSD",1641428389199,29.19786098,153.6,153.55,3.68150474]
["bitfinex","SOLUSD",1641428389800,38.96806098,153.6,153.55,3.68150474]
["bitfinex","SOLUSD",1641428390001,0.25,153.59,153.55,3.68150474]
["bitfinex","SOLUSD",1641428390200,38.96806098,153.6,153.55,3.68150474]
["bitfinex","SOLUSD",1641428390403,38.96806098,153.6,153.54,13.45170474]
["bitfinex","SOLUSD",1641428390723,0.31,153.59,153.54,3.68150474]
["bitfinex","SOLUSD",1641428390925,10.081,153.59,153.54,3.68150474]
["bitfinex","SOLUSD",1641428391225,10.081,153.59,153.55,3.68150474]
["bitfinex","SOLUSD",1641428391423,10.091,153.59,153.55,3.68150474]
["bitfinex","SOLUSD",1641428392028,10.091,153.59,153.46,1.47315897]
["bitfinex","SOLUSD",1641428392029,10.091,153.59,153.51,9.7719]
["bitfinex","SOLUSD",1641428392526,0.25,153.58,153.5,3.68150474]
["bitfinex","SOLUSD",1641428392727,9.7729,153.56,153.5,3.68150474]
["bitfinex","SOLUSD",1641428392926,31.69640483,153.55,153.5,3.68150474]
["bitfinex","SOLUSD",1641428393327,31.95640483,153.55,153.52,3.68150474]
["bitfinex","SOLUSD",1641428393532,7.37289991,153.54,153.52,3.68150474]
["bitfinex","SOLUSD",1641428393926,7.63289991,153.54,153.53,0.99999999]
["bitfinex","SOLUSD",1641428394127,7.63289991,153.54,153.5,9.7727]
["bitfinex","SOLUSD",1641428394730,5.32439994,153.54,153.5,9.7727]
["bitfinex","SOLUSD",1641428395028,5.06439994,153.54,153.52,9.7712]
["bitfinex","SOLUSD",1641428395629,31.69640483,153.55,153.53,0.99999999]
["bitfinex","SOLUSD",1641428395830,31.69640483,153.55,153.53,4.68150473]
["bitfinex","SOLUSD",1641428396130,31.69640483,153.55,153.53,14.45220473]
["bitfinex","SOLUSD",1641428396531,31.95640483,153.55,153.54,3.68150474]
["bitfinex","SOLUSD",1641428396729,37.02080477,153.55,153.54,3.68150474]
["bitfinex","SOLUSD",1641428397331,31.95640483,153.55,153.54,3.68150474]
["bitfinex","SOLUSD",1641428397731,34.17799895,153.55,153.54,3.68150474]
["bitfinex","SOLUSD",1641428397933,34.17799895,153.55,153.53,0.99999999]
["bitfinex","SOLUSD",1641428398132,34.17799895,153.55,153.49,5.52388159]
["bitfinex","SOLUSD",1641428398531,9.7721,153.57,153.5,9.7726]
["bitfinex","SOLUSD",1641428398735,76.2318,153.59,153.48,32.5709]
["bitfinex","SOLUSD",1641428398933,76.2318,153.59,153.48,7.92]
["bitfinex","SOLUSD",1641428399132,7.92,153.65,153.49,0.25]
["bitfinex","SOLUSD",1641428399332,0.06,153.62,153.49,0.25]
["bitfinex","SOLUSD",1641428399534,3.05781216,153.61,153.49,0.25]
["bitfinex","SOLUSD",1641428399735,3.05781216,153.61,153.49,11.29884181]
["bitfinex","SOLUSD",1641428399934,3.31781216,153.61,153.49,11.29884181]
["bitfinex","SOLUSD",1641428400132,3.05781216,153.61,153.49,11.29884181]
["bitfinex","SOLUSD",1641428400335,12.82781216,153.61,153.55,9.7694]
["bitfinex","SOLUSD",1641428400533,24.90922786,153.6,153.55,9.7694]
["bitfinex","SOLUSD",1641428401334,9.7683,153.63,153.55,9.7694]
["bitfinex","SOLUSD",1641428401536,78.4742,153.64,153.56,0.25]
["bitfinex","SOLUSD",1641428401737,78.4742,153.64,153.59,9.7668]
["bitfinex","SOLUSD",1641428401936,0.06,153.68,153.59,9.7668]
["bitfinex","SOLUSD",1641428402238,0.31,153.68,153.59,9.7668]
["bitfinex","SOLUSD",1641428402435,2.23071086,153.67,153.59,9.7668]
["bitfinex","SOLUSD",1641428402835,27.04374832,153.68,153.52,7.92]
["bitfinex","SOLUSD",1641428402836,32.04476316,153.64,153.58,9.7674]
["bitfinex","SOLUSD",1641428403436,32.30476316,153.64,153.58,9.7674]
["bitfinex","SOLUSD",1641428403638,32.30476316,153.64,153.53,5.52388159]
["bitfinex","SOLUSD",1641428403838,42.07236316,153.64,153.53,5.52388159]
["bitfinex","SOLUSD",1641428404035,0.25,153.63,153.53,5.52388159]
["bitfinex","SOLUSD",1641428404236,0.06,153.62,153.53,5.52388159]
["bitfinex","SOLUSD",1641428404437,2.82052699,153.61,153.53,5.52388159]
["bitfinex","SOLUSD",1641428404636,0.06,153.6,153.53,5.52388159]
["bitfinex","SOLUSD",1641428405036,0.31,153.6,153.53,3.68240355]
["bitfinex","SOLUSD",1641428405336,2.80140945,153.57,153.53,3.68240355]
["bitfinex","SOLUSD",1641428405536,3.06140945,153.57,153.53,3.68240355]
["bitfinex","SOLUSD",1641428406336,12.83400945,153.57,153.51,5.52388159]
["bitfinex","SOLUSD",1641428406538,0.31,153.56,153.48,9.20628514]
["bitfinex","SOLUSD",1641428407343,0.31,153.56,153.45,9.20628514]
["bitfinex","SOLUSD",1641428407539,148.73997897,153.56,153.45,9.20628514]
["bitfinex","SOLUSD",1641428407740,9.7747,153.53,153.46,9.7747]
["bitfinex","SOLUSD",1641428407937,33.24430186,153.52,153.46,9.7747]
["bitfinex","SOLUSD",1641428408342,33.50430186,153.52,153.45,5.52388159]
["bitfinex","SOLUSD",1641428408840,43.27960186,153.52,153.45,5.52388159]
["bitfinex","SOLUSD",1641428409045,40.72153835,153.52,153.46,0.25]
["bitfinex","SOLUSD",1641428409237,30.94623835,153.52,153.46,0.25]
["bitfinex","SOLUSD",1641428410438,30.94623835,153.52,153.49,9.7732]
["bitfinex","SOLUSD",1641428410638,5.06439994,153.51,153.49,9.7732]
["bitfinex","SOLUSD",1641428411039,5.06439994,153.51,153.5,3.68240355]
["bitfinex","SOLUSD",1641428411439,33.74700646,153.52,153.5,3.68240355]
["bitfinex","SOLUSD",1641428411841,34.00700646,153.52,153.5,3.68240355]
["bitfinex","SOLUSD",1641428412041,5.06439994,153.51,153.5,3.68240355]
["bitfinex","SOLUSD",1641428412344,2.66098511,153.49,153.46,12.88996818]
["bitfinex","SOLUSD",1641428412542,0.25,153.48,153.46,12.88996818]
["bitfinex","SOLUSD",1641428412743,0.25,153.48,153.39,0.95177911]
["bitfinex","SOLUSD",1641428412943,50.0,153.47,153.39,0.95177911]
["bitfinex","SOLUSD",1641428413143,24.65551745,153.46,153.39,0.95177911]
["bitfinex","SOLUSD",1641428413444,24.65551745,153.46,153.44,5.52588976]
["bitfinex","SOLUSD",1641428413643,52.81269997,153.45,153.44,5.52588976]
["bitfinex","SOLUSD",1641428413848,55.16584885,153.45,153.44,5.52588976]
["bitfinex","SOLUSD",1641428414043,33.0,153.44,153.39,0.95177911]
["bitfinex","SOLUSD",1641428414244,31.47260346,153.43,153.39,0.95177911]
["bitfinex","SOLUSD",1641428414446,31.53260346,153.43,153.39,0.95177911]
["bitfinex","SOLUSD",1641428414646,2.62120353,153.42,153.39,0.95177911]
["bitfinex","SOLUSD",1641428414847,5.06439994,153.41,153.39,0.95177911]
["bitfinex","SOLUSD",1641428415043,30.14026292,153.4,153.39,0.95177911]
["bitfinex","SOLUSD",1641428415447,30.40026292,153.4,153.39,0.95177911]
["bitfinex","SOLUSD",1641428415646,30.65026292,153.4,153.39,0.00177911]
["bitfinex","SOLUSD",1641428415848,10.3531,153.4,153.39,0.00177911]
["bitfinex","SOLUSD",1641428416145,65.3531,153.4,153.39,0.00177911]
["bitfinex","SOLUSD",1641428417646,65.3531,153.4,153.25,7.92]
["bitfinex","SOLUSD",1641428417647,57.83240051,153.39,153.25,7.92]
["bitfinex","SOLUSD",1641428417850,9.7871,153.36,153.25,7.92]
["bitfinex","SOLUSD",1641428418049,2.76272846,153.35,153.25,7.92]
["bitfinex","SOLUSD",1641428418254,3.03219997,153.34,153.24,32.6196]
["bitfinex","SOLUSD",1641428418450,27.03219997,153.33,153.24,32.6196]
["bitfinex","SOLUSD",1641428418650,27.55386529,153.32,153.24,32.6196]
["bitfinex","SOLUSD",1641428418851,11.2587929,153.21,153.19,59.5869533]
["bitfinex","SOLUSD",1641428419052,4.20397,153.18,153.15,14.24392963]
["bitfinex","SOLUSD",1641428419652,2.54495177,153.16,153.15,14.24392963]
["bitfinex","SOLUSD",1641428420054,2.80495177,153.16,153.1,0.092]
["bitfinex","SOLUSD",1641428420252,0.64181791,153.18,153.1,0.092]
["bitfinex","SOLUSD",1641428420954,0.64181791,153.18,153.12,9.7954]
["bitfinex","SOLUSD",1641428423259,0.64181791,153.18,153.15,9.7923]
["bitfinex","SOLUSD",1641428423457,0.64181791,153.18,153.16,0.99999999]
["bitfinex","SOLUSD",1641428423656,0.64181791,153.18,153.1,34.4439107]
["bitfinex","SOLUSD",1641428423857,0.64181791,153.18,153.11,0.07]
["bitfinex","SOLUSD",1641428424055,0.64181791,153.18,153.11,0.32]
["bitfinex","SOLUSD",1641428424355,0.64181791,153.18,153.1,8.012]
["bitfinex","SOLUSD",1641428424782,0.64181791,153.18,153.1,0.092]
["bitfinex","SOLUSD",1641428424984,0.64181791,153.18,153.11,0.25]
["bitfinex","SOLUSD",1641428425185,0.64181791,153.18,153.1,32.7394]
["bitfinex","SOLUSD",1641428425385,0.64181791,153.18,153.12,9.7949]
["bitfinex","SOLUSD",1641428427190,0.64181791,153.18,153.12,9.8649]
["bitfinex","SOLUSD",1641428427391,0.64181791,153.18,153.15,9.7926]
["bitfinex","SOLUSD",1641428427592,0.64181791,153.18,153.16,0.99999999]
["bitfinex","SOLUSD",1641428427991,0.64181791,153.18,153.1,0.092]
["bitfinex","SOLUSD",1641428428895,0.64181791,153.18,153.13,9.7948]
["bitfinex","SOLUSD",1641428429491,0.64181791,153.18,153.14,0.25]
["bitfinex","SOLUSD",1641428429892,0.64181791,153.18,153.11,7.99]
["bitfinex","SOLUSD",1641428430092,0.64181791,153.18,153.14,32.6393]
["bitfinex","SOLUSD",1641428430493,0.64181791,153.18,153.15,0.25]
["bitfinex","SOLUSD",1641428431094,0.64181791,153.18,153.16,0.99999999]
["bitfinex","SOLUSD",1641428431293,0.00181791,153.18,153.16,0.99999999]
["bitfinex","SOLUSD",1641428431493,0.06,153.3,153.17,47.0]
["bitfinex","SOLUSD",1641428431695,0.06,153.3,153.17,54.92]
["bitfinex","SOLUSD",1641428431893,0.06,153.3,153.17,55.18]
["bitfinex","SOLUSD",1641428432095,73.1018,153.32,153.17,55.18]
["bitfinex","SOLUSD",1641428432297,0.06,153.32,153.17,64.9704]
["bitfinex","SOLUSD",1641428432495,199.3776,153.36,153.21,32.6228]
["bitfinex","SOLUSD",1641428432696,199.3776,153.36,153.23,0.07]
["bitfinex","SOLUSD",1641428432900,123.4738,153.36,153.23,0.07]
["bitfinex","SOLUSD",1641428433097,2.97537366,153.35,153.23,0.32]
["bitfinex","SOLUSD",1641428433399,2.97537366,153.35,153.28,9.7853]
["bitfinex","SOLUSD",1641428433997,3.23537366,153.35,153.28,9.7853]
["bitfinex","SOLUSD",1641428434200,3.03537366,153.35,153.28,9.7853]
["bitfinex","SOLUSD",1641428434399,3.03537366,153.35,153.26,9.7862]
["bitfinex","SOLUSD",1641428434600,0.06,153.33,153.22,7.92]
["bitfinex","SOLUSD",1641428434800,2.42021613,153.32,153.22,7.92]
["bitfinex","SOLUSD",1641428435001,0.06,153.31,153.22,7.92]
["bitfinex","SOLUSD",1641428435203,0.31,153.31,153.22,7.92]
["bitfinex","SOLUSD",1641428435408,1.78315897,153.31,153.22,7.92]
["bitfinex","SOLUSD",1641428435726,0.06,153.31,153.22,17.7087]
["bitfinex","SOLUSD",1641428435901,0.32,153.31,153.22,17.7087]
["bitfinex","SOLUSD",1641428436104,0.06,153.31,153.22,17.7087]
["bitfinex","SOLUSD",1641428436904,0.31,153.31,153.22,17.7087]
["bitfinex","SOLUSD",1641428437103,0.06,153.31,153.22,17.7087]
["bitfinex","SOLUSD",1641428437503,0.06,153.31,153.23,26.92987378]
["bitfinex","SOLUSD",1641428437703,0.06,153.31,153.22,9.7887]
["bitfinex","SOLUSD",1641428438603,0.06,153.31,153.24,9.7879]
["bitfinex","SOLUSD",1641428439005,10.0992,153.31,153.21,31.34936631]
["bitfinex","SOLUSD",1641428439203,10.0992,153.31,153.22,0.25]
["bitfinex","SOLUSD",1641428439403,10.3592,153.31,153.22,0.25]
["bitfinex","SOLUSD",1641428439803,0.31,153.31,153.22,10.039]
["bitfinex","SOLUSD",1641428440906,0.06,153.31,153.23,29.39071385]
["bitfinex","SOLUSD",1641428441105,0.06,153.31,153.24,0.25]
["bitfinex","SOLUSD",1641428442007,0.06,153.31,153.27,9.7863]
["bitfinex","SOLUSD",1641428442707,0.06,153.31,153.23,62.01241385]
["bitfinex","SOLUSD",1641428442908,0.06,153.31,153.23,32.6217]
["bitfinex","SOLUSD",1641428443109,0.06,153.31,153.25,9.7872]
["bitfinex","SOLUSD",1641428443335,0.06,153.31,153.2,40.5461]
["bitfinex","SOLUSD",1641428443538,0.31,153.31,153.2,40.5461]
["bitfinex","SOLUSD",1641428443934,1.66029844,153.31,153.2,40.5461]
["bitfinex","SOLUSD",1641428444137,1.72315897,153.3,153.17,32.6331]
["bitfinex","SOLUSD",1641428444335,1.72315897,153.3,153.16,1.47315897]
["bitfinex","SOLUSD",1641428444336,2.22269246,153.29,153.16,1.47315897]
["bitfinex","SOLUSD",1641428444535,2.48269246,153.29,153.14,32.8035]
["bitfinex","SOLUSD",1641428444740,0.25,153.28,153.14,7.92]
["bitfinex","SOLUSD",1641428444940,2.48269246,153.29,153.14,7.92]
["bitfinex","SOLUSD",1641428445140,2.48269246,153.29,153.21,9.7902]
["bitfinex","SOLUSD",1641428445941,0.32,153.29,153.21,9.7902]
["bitfinex","SOLUSD",1641428446142,0.06,153.29,153.21,9.7902]
["bitfinex","SOLUSD",1641428446343,0.06,153.33,153.21,10.0502]
["bitfinex","SOLUSD",1641428446943,3.01895484,153.32,153.22,0.25]
["bitfinex","SOLUSD",1641428447144,0.06,153.31,153.19,7.92]
["bitfinex","SOLUSD",1641428447344,9.849,153.31,153.19,7.92]
["bitfinex","SOLUSD",1641428447744,9.849,153.31,153.14,9.39315897]
["bitfinex","SOLUSD",1641428447945,0.25,153.3,153.16,32.6351]
["bitfinex","SOLUSD",1641428448146,2.21926766,153.29,153.2,9.7909]
["bitfinex","SOLUSD",1641428448645,0.25,153.28,153.2,9.7909]
["bitfinex","SOLUSD",1641428450748,0.06,153.27,153.17,9.7924]
["bitfinex","SOLUSD",1641428450953,2.2998613,153.26,153.1,40.6595]
["bitfinex","SOLUSD",1641428451150,0.31,153.25,153.1,40.6595]
["bitfinex","SOLUSD",1641428451354,0.31,153.25,153.1,8.012]
["bitfinex","SOLUSD",1641428451551,7.92,153.24,153.1,0.092]
["bitfinex","SOLUSD",1641428451751,2.77856557,153.23,153.1,0.092]
["bitfinex","SOLUSD",1641428451951,0.06,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428452152,12.65803467,153.2,153.1,9.8885]
["bitfinex","SOLUSD",1641428452551,0.25,153.19,153.1,9.8885]
["bitfinex","SOLUSD",1641428452752,0.26,153.2,153.11,26.87748205]
["bitfinex","SOLUSD",1641428452951,0.26,153.24,153.11,26.94748205]
["bitfinex","SOLUSD",1641428453151,10.0534,153.24,153.17,9.7927]
["bitfinex","SOLUSD",1641428453352,0.06,153.23,153.12,34.11655897]
["bitfinex","SOLUSD",1641428453553,0.06,153.23,153.12,32.6434]
["bitfinex","SOLUSD",1641428453753,2.49049084,153.22,153.12,32.6434]
["bitfinex","SOLUSD",1641428453953,2.75049084,153.22,153.12,32.6434]
["bitfinex","SOLUSD",1641428454155,2.75049084,153.22,153.11,26.87748205]
["bitfinex","SOLUSD",1641428454156,2.25049084,153.22,153.11,26.87748205]
["bitfinex","SOLUSD",1641428454356,12.04509084,153.22,153.13,9.7954]
["bitfinex","SOLUSD",1641428454555,0.25,153.21,153.13,9.7954]
["bitfinex","SOLUSD",1641428454754,0.31,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428455354,10.1056,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428455555,10.3656,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428455954,24.451,153.2,153.1,0.092]
["bitfinex","SOLUSD",1641428456158,0.06,153.18,153.1,0.092]
["bitfinex","SOLUSD",1641428456356,9.7999,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428456557,2.96704943,153.13,153.1,0.092]
["bitfinex","SOLUSD",1641428456759,5.06439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428456956,5.32439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428457357,5.38439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428457961,5.32439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428458960,5.06439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428459461,2.68411773,153.11,153.1,0.092]
["bitfinex","SOLUSD",1641428459663,5.06439994,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428459959,0.06,153.17,153.1,0.092]
["bitfinex","SOLUSD",1641428460159,57.0271,153.18,153.1,9.8896]
["bitfinex","SOLUSD",1641428460360,57.0871,153.18,153.1,9.8896]
["bitfinex","SOLUSD",1641428460562,0.25,153.17,153.1,9.8896]
["bitfinex","SOLUSD",1641428460760,2.90476574,153.16,153.1,9.8896]
["bitfinex","SOLUSD",1641428461061,3.16476574,153.16,153.1,9.8896]
["bitfinex","SOLUSD",1641428461460,3.16476574,153.16,153.1,36.8992506]
["bitfinex","SOLUSD",1641428461662,31.0977,153.22,153.1,36.8992506]
["bitfinex","SOLUSD",1641428461860,0.06,153.21,153.1,36.8992506]
["bitfinex","SOLUSD",1641428462060,0.31,153.21,153.1,36.8992506]
["bitfinex","SOLUSD",1641428462660,2.62824001,153.2,153.1,36.8992506]
["bitfinex","SOLUSD",1641428463061,0.25,153.19,153.1,36.8992506]
["bitfinex","SOLUSD",1641428463270,2.62824001,153.2,153.1,36.8992506]
["bitfinex","SOLUSD",1641428464463,2.62824001,153.2,153.15,9.7935]
["bitfinex","SOLUSD",1641428464863,2.88824001,153.2,153.15,9.7935]
["bitfinex","SOLUSD",1641428465062,0.26,153.2,153.15,9.7935]
["bitfinex","SOLUSD",1641428465566,10.1141,153.23,153.15,9.7935]
["bitfinex","SOLUSD",1641428465963,2.85992036,153.22,153.15,9.7935]
["bitfinex","SOLUSD",1641428466163,2.85992036,153.22,153.1,0.092]
["bitfinex","SOLUSD",1641428466164,0.06,153.21,153.13,9.7951]
["bitfinex","SOLUSD",1641428466367,0.06,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428466564,0.31,153.21,153.1,0.092]
["bitfinex","SOLUSD",1641428467665,0.31,153.21,153.14,1.84622108]
["bitfinex","SOLUSD",1641428468365,2.46696513,153.17,153.14,1.84622108]
["bitfinex","SOLUSD",1641428468565,0.06,153.15,153.1,0.092]
["bitfinex","SOLUSD",1641428468769,2.64044542,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428468968,2.90044542,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428469566,2.64044542,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428470967,2.90044542,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428472870,9.7983,153.17,153.1,0.092]
["bitfinex","SOLUSD",1641428473068,128.7806,153.19,153.1,0.092]
["bitfinex","SOLUSD",1641428473268,9.7952,153.22,153.1,9.8897]
["bitfinex","SOLUSD",1641428473472,78.8375,153.26,153.1,19.86285897]
["bitfinex","SOLUSD",1641428473670,49.91895601,153.27,153.1,19.86285897]
["bitfinex","SOLUSD",1641428474073,2.91200503,153.26,153.1,19.86285897]
["bitfinex","SOLUSD",1641428474473,2.91200503,153.26,153.18,9.7913]
["bitfinex","SOLUSD",1641428474974,3.17200503,153.26,153.18,9.7913]
["bitfinex","SOLUSD",1641428475375,0.06,153.25,153.12,5.5368107]
["bitfinex","SOLUSD",1641428475576,0.06,153.25,153.13,0.25]
["bitfinex","SOLUSD",1641428475777,9.8533,153.25,153.15,9.794]
["bitfinex","SOLUSD",1641428475978,10.1133,153.25,153.15,9.794]
["bitfinex","SOLUSD",1641428476777,10.1133,153.25,153.13,32.8926]
["bitfinex","SOLUSD",1641428476778,0.06,153.25,153.18,9.7921]
["bitfinex","SOLUSD",1641428476996,0.06,153.25,153.18,7.92]
["bitfinex","SOLUSD",1641428477197,0.06,153.25,153.19,0.32]
["bitfinex","SOLUSD",1641428477398,0.06,153.25,153.2,7.92]
["bitfinex","SOLUSD",1641428477599,0.06,153.25,153.21,31.45148738]
["bitfinex","SOLUSD",1641428477799,0.06,153.25,153.22,7.99]
["bitfinex","SOLUSD",1641428477999,0.06,153.25,153.23,10.78579999]
["bitfinex","SOLUSD",1641428478802,19.23369999,153.22,153.18,7.37966947]
["bitfinex","SOLUSD",1641428479001,19.23369999,153.22,153.05,92.9]
["bitfinex","SOLUSD",1641428479002,19.49369999,153.22,153.05,92.9]
["bitfinex","SOLUSD",1641428479203,19.49369999,153.22,153.01,49.0008]
["bitfinex","SOLUSD",1641428479401,19.23369999,153.22,153.15,9.7928]
["bitfinex","SOLUSD",1641428479601,19.23369999,153.22,153.13,7.92]
["bitfinex","SOLUSD",1641428479801,19.23369999,153.22,153.16,31.520658]
["bitfinex","SOLUSD",1641428480402,19.23369999,153.22,153.17,0.25]
["bitfinex","SOLUSD",1641428480602,19.23369999,153.22,153.16,31.520658]
["bitfinex","SOLUSD",1641428480907,19.23369999,153.22,153.19,23.60412782]
["bitfinex","SOLUSD",1641428481102,19.23369999,153.22,153.2,0.25]
["bitfinex","SOLUSD",1641428481502,19.23369999,153.22,153.2,8.17]
["bitfinex","SOLUSD",1641428481902,46.1503,153.34,153.2,18.0286]
["bitfinex","SOLUSD",1641428482202,2.69746905,153.33,153.21,2.41407014]
["bitfinex","SOLUSD",1641428483403,2.95746905,153.33,153.21,2.41407014]
["bitfinex","SOLUSD",1641428483607,2.69746905,153.33,153.25,9.7869]
["bitfinex","SOLUSD",1641428483805,0.06,153.33,153.24,7.92]
["bitfinex","SOLUSD",1641428484003,0.06,153.33,153.24,8.18]
["bitfinex","SOLUSD",1641428484204,0.06,153.33,153.25,0.25]
["bitfinex","SOLUSD",1641428484406,0.06,153.33,153.26,7.92]
["bitfinex","SOLUSD",1641428484603,0.07,153.39,153.27,30.58588323]
["bitfinex","SOLUSD",1641428484805,2.22567311,153.35,153.3,9.7833]
["bitfinex","SOLUSD",1641428485003,2.22567311,153.35,153.3,12.19737014]
["bitfinex","SOLUSD",1641428485203,0.07,153.39,153.3,40.89762777]
["bitfinex","SOLUSD",1641428485604,47.4257,153.4,153.3,40.89762777]
["bitfinex","SOLUSD",1641428485805,57.2089,153.4,153.3,40.89762777]
["bitfinex","SOLUSD",1641428486006,57.2789,153.4,153.3,12.19737014]
["bitfinex","SOLUSD",1641428486204,2.32384165,153.39,153.26,7.92]
["bitfinex","SOLUSD",1641428486404,0.07,153.37,153.26,7.92]
["bitfinex","SOLUSD",1641428486906,1.47315897,153.36,153.22,26.90369509]
["bitfinex","SOLUSD",1641428487105,7.52273456,153.35,153.22,29.92005248]
["bitfinex","SOLUSD",1641428487404,3.09495717,153.35,153.23,0.25]
["bitfinex","SOLUSD",1641428487805,3.02495717,153.35,153.23,0.25]
["bitfinex","SOLUSD",1641428488605,3.02495717,153.35,153.24,7.92]
["bitfinex","SOLUSD",1641428488807,3.28495717,153.35,153.28,10.33927409]
["bitfinex","SOLUSD",1641428489005,0.07,153.34,153.24,7.92]
["bitfinex","SOLUSD",1641428490007,0.32,153.34,153.24,10.5292815]
["bitfinex","SOLUSD",1641428490407,2.07089472,153.34,153.24,10.5292815]
["bitfinex","SOLUSD",1641428490608,1.47315897,153.33,153.17,7.92]
["bitfinex","SOLUSD",1641428490807,1.47315897,153.33,153.2,9.7895]
["bitfinex","SOLUSD",1641428490808,9.7902,153.29,153.2,9.7895]
["bitfinex","SOLUSD",1641428491008,9.7902,153.29,153.15,32.6339]
["bitfinex","SOLUSD",1641428491009,0.07,153.28,153.14,7.92]
["bitfinex","SOLUSD",1641428491208,1.79315897,153.28,153.13,5.5368107]
["bitfinex","SOLUSD",1641428491412,10.21315897,153.28,153.13,5.5368107]
["bitfinex","SOLUSD",1641428491708,0.07,153.26,153.13,8.42103793]
["bitfinex","SOLUSD",1641428491908,0.07,153.26,153.13,37.46876496]
["bitfinex","SOLUSD",1641428491909,40.5717,153.25,153.13,37.46876496]
["bitfinex","SOLUSD",1641428492111,23.4946,153.31,153.14,7.92]
["bitfinex","SOLUSD",1641428492311,22.5709,153.33,153.14,9.39315897]
["bitfinex","SOLUSD",1641428492509,3.66285601,153.32,153.15,0.25]
["bitfinex","SOLUSD",1641428492711,3.66285601,153.32,153.16,7.92]
["bitfinex","SOLUSD",1641428492909,2.627336,153.31,153.17,29.6742594]
["bitfinex","SOLUSD",1641428493112,12.486636,153.31,153.22,9.7893]
["bitfinex","SOLUSD",1641428493510,12.746636,153.31,153.22,9.7893]
["bitfinex","SOLUSD",1641428493713,0.25,153.3,153.21,2.36702195]
["bitfinex","SOLUSD",1641428494915,2.96131432,153.28,153.21,12.15702195]
["bitfinex","SOLUSD",1641428495414,3.22131432,153.28,153.21,12.15702195]
["bitfinex","SOLUSD",1641428495615,2.36702195,153.21,153.1,8.012]
["bitfinex","SOLUSD",1641428495815,9.7985,153.16,153.1,0.092]
["bitfinex","SOLUSD",1641428496017,10.0585,153.16,153.1,0.092]
["bitfinex","SOLUSD",1641428496217,10.420484,153.16,153.1,0.092]
["bitfinex","SOLUSD",1641428496419,10.0585,153.16,153.1,0.092]
["bitfinex","SOLUSD",1641428496619,11.24225496,153.16,153.1,2.92184131]
["bitfinex","SOLUSD",1641428496818,9.8002,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428497019,10.0602,153.14,153.1,0.092]
["bitfinex","SOLUSD",1641428499220,9.8015,153.12,153.1,0.092]
["bitfinex","SOLUSD",1641428499422,6.06439993,153.11,153.1,0.092]
["bitfinex","SOLUSD",1641428499826,6.32439993,153.11,153.1,0.092]
["bitfinex","SOLUSD",1641428501022,16.12609993,153.11,153.1,0.092]
["bitfinex","SOLUSD",1641428502221,68.12609993,153.11,153.1,0.002]
["bitfinex","SOLUSD",1641428502424,16.12609993,153.11,153.1,0.002]
["bitfinex","SOLUSD",1641428502825,16.37609993,153.11,153.1,0.002]
["bitfinex","SOLUSD",1641428503251,27.29048639,153.0,152.94,0.85668954]
["bitfinex","SOLUSD",1641428503424,5.19178597,152.96,152.86,41.46220529]
["bitfinex","SOLUSD",1641428503624,5.19178597,152.96,152.86,14.24392963]
["bitfinex","SOLUSD",1641428504024,5.19178597,152.96,152.87,3.69803675]
["bitfinex","SOLUSD",1641428504223,5.26178597,152.96,152.88,26.47969897]
["bitfinex","SOLUSD",1641428504824,5.52178597,152.96,152.88,26.47969897]
["bitfinex","SOLUSD",1641428505028,5.26178597,152.96,152.89,3.69803675]
["bitfinex","SOLUSD",1641428505225,5.26178597,152.96,152.89,13.50623675]
["bitfinex","SOLUSD",1641428505626,5.19178597,152.96,152.89,3.69803675]
["bitfinex","SOLUSD",1641428506328,5.19178597,152.96,152.89,13.50683675]
["bitfinex","SOLUSD",1641428506926,5.45178597,152.96,152.89,13.50683675]
["bitfinex","SOLUSD",1641428507126,5.45178597,152.96,152.89,3.69803675]
["bitfinex","SOLUSD",1641428507327,5.45178597,152.96,152.91,25.30909146]
["bitfinex","SOLUSD",1641428507730,5.45178597,152.96,152.9,3.69803675]
["bitfinex","SOLUSD",1641428508427,5.45178597,152.96,152.82,7.92]
["bitfinex","SOLUSD",1641428508628,5.19178597,152.96,152.82,7.92]
["bitfinex","SOLUSD",1641428508928,0.00178597,152.96,152.83,2.84750833]
["bitfinex","SOLUSD",1641428509129,17.06595286,153.08,152.99,9.8099]
["bitfinex","SOLUSD",1641428509328,3.66285601,153.09,153.01,2.59976405]
["bitfinex","SOLUSD",1641428509728,13.46625601,153.09,153.01,2.59976405]
["bitfinex","SOLUSD",1641428509929,13.46625601,153.09,152.99,9.8099]
["bitfinex","SOLUSD",1641428509930,0.07,153.08,152.99,9.8099]
["bitfinex","SOLUSD",1641428510328,7.92,153.08,152.99,9.8099]
["bitfinex","SOLUSD",1641428510530,0.07,153.07,152.99,9.8099]
["bitfinex","SOLUSD",1641428510754,32.7595,153.07,152.99,9.8099]
["bitfinex","SOLUSD",1641428511029,9.8072,153.03,152.99,9.8099]
["bitfinex","SOLUSD",1641428511429,10.0672,153.03,152.99,9.8099]
["bitfinex","SOLUSD",1641428511830,9.8072,153.03,152.99,9.8099]
["bitfinex","SOLUSD",1641428512130,7.92,153.08,152.99,9.8099]
["bitfinex","SOLUSD",1641428512332,3.73285601,153.09,152.99,9.8099]
["bitfinex","SOLUSD",1641428512530,11.65285601,153.09,152.99,9.8099]
["bitfinex","SOLUSD",1641428512733,11.58285601,153.09,152.99,9.8099]
["bitfinex","SOLUSD",1641428512931,10.34122289,153.08,152.99,9.8099]
["bitfinex","SOLUSD",1641428513135,9.8064,153.04,152.99,9.8099]
["bitfinex","SOLUSD",1641428513534,10.1364,153.04,152.99,9.8099]
["bitfinex","SOLUSD",1641428513732,10.0664,153.04,152.99,9.8099]
["bitfinex","SOLUSD",1641428513934,55.07,153.03,152.99,0.0001]
["bitfinex","SOLUSD",1641428514137,9.8099,153.01,152.99,0.0001]
["bitfinex","SOLUSD",1641428514534,6.06439993,153.0,152.99,0.0001]
["bitfinex","SOLUSD",1641428514735,6.13439993,153.0,152.99,0.0001]
["bitfinex","SOLUSD",1641428514935,6.39439993,153.0,152.99,0.0001]
["bitfinex","SOLUSD",1641428515138,14.56439993,153.0,152.99,0.0001]
["bitfinex","SOLUSD",1641428515537,24.37469993,153.0,152.99,0.0001]
["bitfinex","SOLUSD",1641428516739,9.8833,152.98,152.96,0.00178597]
["bitfinex","SOLUSD",1641428516937,62.92,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428517237,69.23439993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428517436,69.49439993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428518038,79.30829993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428518859,24.30829993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428519059,24.05829993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428520559,23.79829993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428520760,13.98439993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428521159,6.06439993,152.97,152.96,0.00178597]
["bitfinex","SOLUSD",1641428521360,7.92,153.01,152.96,0.00178597]
["bitfinex","SOLUSD",1641428521561,0.32,153.0,152.96,0.00178597]
["bitfinex","SOLUSD",1641428521759,9.8108,152.98,152.96,0.00178597]
["bitfinex","SOLUSD",1641428521960,7.92,153.01,152.96,0.00178597]
["bitfinex","SOLUSD",1641428522760,17.7281,153.01,152.96,0.00178597]
["bitfinex","SOLUSD",1641428523563,17.9881,153.01,152.96,0.00178597]
["bitfinex","SOLUSD",1641428523761,0.07,153.0,152.96,0.00178597]
["bitfinex","SOLUSD",1641428523965,9.8108,152.98,152.96,0.00178597]
["bitfinex","SOLUSD",1641428524363,10.0708,152.98,152.96,0.00178597]
["bitfinex","SOLUSD",1641428524563,7.92,153.03,152.96,0.00178597]
["bitfinex","SOLUSD",1641428524965,130.5312,153.05,152.96,0.00178597]
["bitfinex","SOLUSD",1641428525966,130.8612,153.05,152.96,12.79122283]
["bitfinex","SOLUSD",1641428526166,9.8078,153.02,152.96,2.98382283]
["bitfinex","SOLUSD",1641428526565,10.0678,153.02,152.96,2.98382283]
["bitfinex","SOLUSD",1641428526764,9.8078,153.02,152.96,2.98382283]
["bitfinex","SOLUSD",1641428526968,9.8078,153.02,152.96,0.00178597]
["bitfinex","SOLUSD",1641428527566,9.8078,153.02,152.96,9.80908597]
["bitfinex","SOLUSD",1641428527768,47.1252,153.05,152.96,9.80908597]
["bitfinex","SOLUSD",1641428527969,0.07,153.04,152.96,12.59316198]
["bitfinex","SOLUSD",1641428528370,0.07,153.04,152.97,27.07065366]
["bitfinex","SOLUSD",1641428528869,9.8068,153.03,152.97,36.87695366]
["bitfinex","SOLUSD",1641428529469,10.0668,153.03,152.97,36.87695366]
["bitfinex","SOLUSD",1641428530076,0.26,153.03,152.97,36.87695366]
["bitfinex","SOLUSD",1641428530375,56.9312,153.05,152.97,36.87695366]
["bitfinex","SOLUSD",1641428530376,47.1252,153.05,152.97,36.87695366]
["bitfinex","SOLUSD",1641428530577,46.7252,153.05,152.97,36.87695366]
["bitfinex","SOLUSD",1641428530978,7.92,153.1,152.99,3.03414847]
["bitfinex","SOLUSD",1641428531178,49.78875601,153.11,152.99,3.03414847]
["bitfinex","SOLUSD",1641428531378,3.66285601,153.11,153.01,32.6709]
["bitfinex","SOLUSD",1641428531577,3.66285601,153.13,153.02,2.59360879]
["bitfinex","SOLUSD",1641428531876,3.66285601,153.13,153.03,7.92]
["bitfinex","SOLUSD",1641428532075,3.66285601,153.13,153.04,0.25]
["bitfinex","SOLUSD",1641428532275,3.66285601,153.13,153.05,2.17688814]
["bitfinex","SOLUSD",1641428532476,9.7986,153.16,153.09,2.56566662]
["bitfinex","SOLUSD",1641428532676,63.30790993,153.18,153.09,2.56566662]
["bitfinex","SOLUSD",1641428533478,63.56790993,153.18,153.09,2.56566662]
["bitfinex","SOLUSD",1641428533679,9.7983,153.17,153.11,9.7978]
["bitfinex","SOLUSD",1641428534278,44.24465601,153.2,153.12,2.92759563]
["bitfinex","SOLUSD",1641428534478,11.58285601,153.2,153.12,2.92759563]
["bitfinex","SOLUSD",1641428534682,11.58285601,153.2,153.14,9.7958]
["bitfinex","SOLUSD",1641428535079,7.92,153.2,153.05,7.92]
["bitfinex","SOLUSD",1641428535279,7.99,153.2,153.05,7.92]
["bitfinex","SOLUSD",1641428535480,0.25,153.19,153.06,0.25]
["bitfinex","SOLUSD",1641428535782,0.25,153.19,153.08,32.657]
["bitfinex","SOLUSD",1641428536179,0.25,153.19,153.09,25.58861361]
["bitfinex","SOLUSD",1641428536580,3.98285601,153.2,153.09,25.58861361]
["bitfinex","SOLUSD",1641428536782,9.7976,153.18,153.11,9.7976]
["bitfinex","SOLUSD",1641428537012,10.0576,153.18,153.11,9.7976]
["bitfinex","SOLUSD",1641428537180,0.07,153.15,153.07,7.92]
["bitfinex","SOLUSD",1641428537480,0.07,153.15,153.03,7.92]
["bitfinex","SOLUSD",1641428537883,0.07,153.15,153.0,7.92]
["bitfinex","SOLUSD",1641428538081,9.8024,153.1,153.03,9.8023]
["bitfinex","SOLUSD",1641428538281,9.8024,153.1,153.04,2.60975902]
["bitfinex","SOLUSD",1641428538484,10.0624,153.1,153.04,2.60975902]
["bitfinex","SOLUSD",1641428538882,10.0624,153.1,153.03,9.8023]
["bitfinex","SOLUSD",1641428539281,10.123,153.09,153.02,9.8034]
["bitfinex","SOLUSD",1641428539481,11.85615897,153.09,152.94,7.92]
["bitfinex","SOLUSD",1641428539682,19.77615897,153.09,152.91,7.92]
["bitfinex","SOLUSD",1641428539884,0.07,153.07,152.92,3.00145552]
["bitfinex","SOLUSD",1641428540082,0.07,153.05,152.92,3.00145552]
["bitfinex","SOLUSD",1641428540282,9.8101,153.01,152.92,3.00145552]
["bitfinex","SOLUSD",1641428540482,10.0701,153.01,152.92,3.00145552]
["bitfinex","SOLUSD",1641428540886,7.92,153.08,152.98,2.38457196]
["bitfinex","SOLUSD",1641428541085,6.98081028,153.05,152.99,0.25]
["bitfinex","SOLUSD",1641428541684,6.98081028,153.05,152.98,32.6779]
["bitfinex","SOLUSD",1641428541886,0.07,153.04,152.9,9.39315897]
["bitfinex","SOLUSD",1641428542083,0.07,153.04,152.9,7.92]
["bitfinex","SOLUSD",1641428542285,0.32,153.04,152.9,7.92]
["bitfinex","SOLUSD",1641428542583,9.8087,153.01,152.9,32.6949]
["bitfinex","SOLUSD",1641428542784,9.8087,153.01,152.91,2.673255]
["bitfinex","SOLUSD",1641428542986,10.0687,153.01,152.91,32.28836829]
["bitfinex","SOLUSD",1641428543886,10.0687,153.01,152.93,9.8087]
["bitfinex","SOLUSD",1641428544086,10.0687,153.01,152.94,27.06727738]
["bitfinex","SOLUSD",1641428545086,9.8072,153.03,152.95,0.25]
["bitfinex","SOLUSD",1641428545286,3.66285601,153.06,152.94,27.06727738]
["bitfinex","SOLUSD",1641428545487,0.26,153.03,152.94,27.06727738]
["bitfinex","SOLUSD",1641428546087,9.8084,153.01,152.95,9.8079]
["bitfinex","SOLUSD",1641428546490,10.0684,153.01,152.95,9.8079]
["bitfinex","SOLUSD",1641428546688,9.8084,153.01,152.94,2.38433126]
["bitfinex","SOLUSD",1641428546889,9.8084,153.01,152.9,6.92]
["bitfinex","SOLUSD",1641428547089,0.32,153.0,152.86,32.5402]
["bitfinex","SOLUSD",1641428547290,9.8111,152.96,152.87,0.25]
["bitfinex","SOLUSD",1641428547491,9.8111,152.96,152.86,40.6235]
["bitfinex","SOLUSD",1641428547690,9.8111,152.96,152.87,32.08439905]
["bitfinex","SOLUSD",1641428547890,9.8111,152.96,152.88,2.50991792]
["bitfinex","SOLUSD",1641428548097,10.0711,152.96,152.88,2.50991792]
["bitfinex","SOLUSD",1641428548795,10.0711,152.96,152.89,9.8111]
["bitfinex","SOLUSD",1641428549392,10.0711,152.96,152.9,27.28571691]
["bitfinex","SOLUSD",1641428550293,0.26,152.96,152.91,2.94299672]
["bitfinex","SOLUSD",1641428550494,9.8105,152.97,152.91,2.94299672]
["bitfinex","SOLUSD",1641428550692,3.66285601,153.03,152.92,0.25]
["bitfinex","SOLUSD",1641428550895,3.66285601,153.05,152.92,8.17]
["bitfinex","SOLUSD",1641428551095,3.73285601,153.05,152.93,29.76949882]
["bitfinex","SOLUSD",1641428551399,3.66285601,153.05,152.99,2.53614118]
["bitfinex","SOLUSD",1641428552017,3.66285601,153.08,152.99,2.53614118]
["bitfinex","SOLUSD",1641428552819,9.8046,153.06,152.99,12.34114118]
["bitfinex","SOLUSD",1641428553019,9.8046,153.06,153.0,22.77034726]
["bitfinex","SOLUSD",1641428553519,10.0646,153.06,153.0,22.77034726]
["bitfinex","SOLUSD",1641428554723,0.07,153.05,152.99,9.8054]
["bitfinex","SOLUSD",1641428554924,9.8072,153.02,152.93,32.6881]
["bitfinex","SOLUSD",1641428555124,9.8072,153.02,152.9,7.92]
["bitfinex","SOLUSD",1641428555326,0.07,153.01,152.9,7.92]
["bitfinex","SOLUSD",1641428555726,0.07,153.01,152.95,9.8078]
["bitfinex","SOLUSD",1641428555926,0.07,153.01,152.96,30.89686196]
["bitfinex","SOLUSD",1641428556129,0.32,153.05,152.96,30.89686196]
["bitfinex","SOLUSD",1641428556326,9.8072,153.02,152.96,30.89686196]
["bitfinex","SOLUSD",1641428556528,10.0672,153.02,152.96,30.89686196]
["bitfinex","SOLUSD",1641428557427,0.26,153.02,152.96,40.70406196]
["bitfinex","SOLUSD",1641428557928,0.26,153.03,152.96,40.70406196]
["bitfinex","SOLUSD",1641428558127,3.66285601,153.08,152.96,40.70406196]
["bitfinex","SOLUSD",1641428558327,0.26,153.06,152.96,40.70406196]
["bitfinex","SOLUSD",1641428558931,0.32,153.07,152.96,40.70406196]
["bitfinex","SOLUSD",1641428559132,9.8055,153.05,152.96,40.70406196]
["bitfinex","SOLUSD",1641428559531,10.0655,153.05,152.96,40.70406196]
["bitfinex","SOLUSD",1641428559734,0.26,153.05,152.96,40.70406196]
["bitfinex","SOLUSD",1641428560136,36.60645601,153.09,152.96,40.70406196]
["bitfinex","SOLUSD",1641428560333,3.92285601,153.09,152.96,40.70406196]
["bitfinex","SOLUSD",1641428560535,59.23425601,153.11,153.02,9.8033]
["bitfinex","SOLUSD",1641428560736,3.66285601,153.11,153.03,2.28995773]
["bitfinex","SOLUSD",1641428560935,3.66285601,153.11,153.03,26.39131118]
["bitfinex","SOLUSD",1641428561536,9.802,153.1,153.03,26.39131118]
["bitfinex","SOLUSD",1641428561737,9.802,153.1,153.04,9.8018]
["bitfinex","SOLUSD",1641428562135,3.66285601,153.12,153.04,9.8018]
["bitfinex","SOLUSD",1641428562537,3.66285601,153.14,153.06,2.23404646]
["bitfinex","SOLUSD",1641428562737,3.66285601,153.14,153.1,9.7982]
["bitfinex","SOLUSD",1641428562939,3.92285601,153.14,153.1,9.7982]
["bitfinex","SOLUSD",1641428563137,3.92285601,153.14,153.1,35.91366701]
["bitfinex","SOLUSD",1641428563338,3.66285601,153.14,153.1,9.7982]
["bitfinex","SOLUSD",1641428563538,96.56285601,153.17,153.1,9.7982]
["bitfinex","SOLUSD",1641428563741,106.36065601,153.17,153.1,9.7982]
["bitfinex","SOLUSD",1641428564440,102.6978,153.17,153.1,9.7982]
["bitfinex","SOLUSD",1641428565141,102.9578,153.17,153.1,9.7982]
["bitfinex","SOLUSD",1641428565940,106.62065601,153.17,153.1,9.7982]
["bitfinex","SOLUSD",1641428566543,106.62065601,153.17,153.11,26.04851101]
["bitfinex","SOLUSD",1641428567043,102.9578,153.17,153.11,26.04851101]
["bitfinex","SOLUSD",1641428567442,103.0278,153.17,153.11,26.04851101]
["bitfinex","SOLUSD",1641428567643,102.9578,153.17,153.11,26.04851101]
["bitfinex","SOLUSD",1641428568942,106.62065601,153.17,153.09,12.30250893]
["bitfinex","SOLUSD",1641428569941,106.62065601,153.17,153.09,41.99303639]
["bitfinex","SOLUSD",1641428570642,0.25,153.16,153.06,9.7998]
["bitfinex","SOLUSD",1641428570844,9.8014,153.11,152.96,5.54309466]
["bitfinex","SOLUSD",1641428571042,0.32,153.1,152.97,7.92]
["bitfinex","SOLUSD",1641428571242,0.32,153.1,152.96,5.54309466]
["bitfinex","SOLUSD",1641428571444,1.79315897,153.1,152.96,5.54309466]
["bitfinex","SOLUSD",1641428571643,1.79315897,153.1,152.97,29.66795958]
["bitfinex","SOLUSD",1641428571844,0.07,153.08,152.97,39.47365958]
["bitfinex","SOLUSD",1641428572053,0.32,153.08,152.97,39.47365958]
["bitfinex","SOLUSD",1641428573444,0.32,153.08,152.95,9.8066]
["bitfinex","SOLUSD",1641428573644,9.46315897,153.08,152.91,7.92]
["bitfinex","SOLUSD",1641428573845,0.07,153.06,152.91,7.92]
["bitfinex","SOLUSD",1641428574244,1.54315897,153.06,152.91,7.92]
["bitfinex","SOLUSD",1641428574445,25.61915897,153.06,152.92,24.67643093]
["bitfinex","SOLUSD",1641428574648,9.8072,153.02,152.93,0.25]
["bitfinex","SOLUSD",1641428574847,24.336,153.06,152.93,0.25]
["bitfinex","SOLUSD",1641428575644,24.336,153.06,152.97,9.8058]
["bitfinex","SOLUSD",1641428575847,24.406,153.06,152.97,2.50615584]
["bitfinex","SOLUSD",1641428576046,0.25,153.05,152.93,0.25]
["bitfinex","SOLUSD",1641428576448,36.70486235,153.06,152.92,24.67643093]
["bitfinex","SOLUSD",1641428577048,0.25,153.05,152.92,27.04271951]
["bitfinex","SOLUSD",1641428577248,0.07,153.04,152.92,27.04271951]
["bitfinex","SOLUSD",1641428577951,9.809,153.0,152.92,36.85171951]
["bitfinex","SOLUSD",1641428578349,10.069,153.0,152.92,36.85171951]
["bitfinex","SOLUSD",1641428578750,9.809,153.0,152.92,36.85171951]
["bitfinex","SOLUSD",1641428578949,9.8076,153.02,152.93,0.25]
["bitfinex","SOLUSD",1641428579149,3.66285601,153.06,152.97,9.8052]
["bitfinex","SOLUSD",1641428579350,3.66285601,153.06,152.98,2.44336933]
["bitfinex","SOLUSD",1641428579559,3.66285601,153.08,152.98,2.44336933]
["bitfinex","SOLUSD",1641428580251,9.8057,153.05,152.98,2.44336933]
["bitfinex","SOLUSD",1641428581254,9.8057,153.05,152.93,7.92]
["bitfinex","SOLUSD",1641428581458,0.32,153.04,152.93,17.7282]
["bitfinex","SOLUSD",1641428581655,0.32,153.04,152.92,24.67643093]
["bitfinex","SOLUSD",1641428582655,0.07,153.04,152.92,24.67643093]
["bitfinex","SOLUSD",1641428582855,32.6999,153.02,152.92,34.48583093]
["bitfinex","SOLUSD",1641428583056,32.9599,153.02,152.92,34.48583093]
["bitfinex","SOLUSD",1641428583658,0.25,153.01,152.92,34.48583093]
["bitfinex","SOLUSD",1641428584662,32.9599,153.02,152.92,34.48583093]
["bitfinex","SOLUSD",1641428584861,9.8092,152.99,152.92,34.48583093]
["bitfinex","SOLUSD",1641428585063,10.0692,152.99,152.92,34.48583093]
["bitfinex","SOLUSD",1641428585660,10.0692,152.99,152.92,9.8094]
["bitfinex","SOLUSD",1641428585879,10.0692,152.99,152.86,78.0533]
["bitfinex","SOLUSD",1641428586079,0.07,152.98,152.88,9.8124]
["bitfinex","SOLUSD",1641428586280,9.8131,152.93,152.85,13.46309466]
["bitfinex","SOLUSD",1641428586479,10.0731,152.93,152.85,13.46309466]
["bitfinex","SOLUSD",1641428586679,10.0731,152.93,152.86,27.5361748]
["bitfinex","SOLUSD",1641428586880,10.0731,152.93,152.86,30.11410493]
["bitfinex","SOLUSD",1641428587479,10.0731,152.93,152.86,39.92760493]
["bitfinex","SOLUSD",1641428587879,72.8604,152.98,152.86,39.92760493]
["bitfinex","SOLUSD",1641428588679,23.5298,152.99,152.86,39.92760493]
["bitfinex","SOLUSD",1641428589079,23.5998,152.99,152.86,39.92760493]
["bitfinex","SOLUSD",1641428589279,25.31322633,152.99,152.89,1.84936061]
["bitfinex","SOLUSD",1641428589479,25.31322633,152.99,152.89,4.21196027]
["bitfinex","SOLUSD",1641428589679,32.9581,152.98,152.89,4.21196027]
["bitfinex","SOLUSD",1641428590082,34.68152633,152.98,152.89,2.36259966]
["bitfinex","SOLUSD",1641428590281,9.8125,152.95,152.89,2.36259966]
["bitfinex","SOLUSD",1641428590483,0.26,152.95,152.89,2.36259966]
["bitfinex","SOLUSD",1641428590880,1.71342633,152.98,152.89,2.36259966]
["bitfinex","SOLUSD",1641428591585,25.31322633,152.99,152.89,2.36259966]
["bitfinex","SOLUSD",1641428591785,9.8114,152.96,152.89,12.17419966]
["bitfinex","SOLUSD",1641428591983,25.24322633,152.99,152.89,12.17419966]
["bitfinex","SOLUSD",1641428592183,25.24322633,152.99,152.89,14.02356027]
["bitfinex","SOLUSD",1641428592184,25.50322633,152.99,152.89,14.02356027]
["bitfinex","SOLUSD",1641428592985,9.8106,152.98,152.89,14.02356027]
["bitfinex","SOLUSD",1641428593387,10.0706,152.98,152.89,14.02356027]
["bitfinex","SOLUSD",1641428593985,0.07,152.96,152.89,4.21196027]
["bitfinex","SOLUSD",1641428594186,9.8131,152.94,152.89,4.21196027]
["bitfinex","SOLUSD",1641428594584,10.0731,152.94,152.89,4.21196027]
["bitfinex","SOLUSD",1641428594785,10.0731,152.94,152.89,1.84936061]
["bitfinex","SOLUSD",1641428594984,10.0731,152.94,152.86,1.84936061]
["bitfinex","SOLUSD",1641428595786,0.32,152.93,152.86,1.84936061]
["bitfinex","SOLUSD",1641428595989,9.8158,152.9,152.86,1.84936061]
["bitfinex","SOLUSD",1641428596190,9.8158,152.9,152.8,5.54309466]
["bitfinex","SOLUSD",1641428596191,0.32335419,152.87,152.8,5.54309466]
["bitfinex","SOLUSD",1641428596386,0.07,152.86,152.85,1.84977651]
["bitfinex","SOLUSD",1641428596585,6.13439993,152.86,152.85,1.84977651]
["bitfinex","SOLUSD",1641428596987,6.13439993,152.86,152.8,5.54309466]
["bitfinex","SOLUSD",1641428596988,1.83992349,152.85,152.8,5.54309466]
["bitfinex","SOLUSD",1641428597189,6.64439993,152.86,152.8,5.54309466]
["bitfinex","SOLUSD",1641428597190,9.8192,152.84,152.8,5.54309466]
["bitfinex","SOLUSD",1641428597387,0.26,152.85,152.8,5.54309466]
["bitfinex","SOLUSD",1641428597588,0.26,152.86,152.81,2.93496495]
["bitfinex","SOLUSD",1641428597992,8.18,152.89,152.81,2.93496495]
["bitfinex","SOLUSD",1641428598889,9.817,152.88,152.81,12.75166495]
["bitfinex","SOLUSD",1641428599094,10.077,152.88,152.81,12.75166495]
["bitfinex","SOLUSD",1641428599289,7.92,152.89,152.82,28.05233878]
["bitfinex","SOLUSD",1641428599489,40.641,152.92,152.82,28.05233878]
["bitfinex","SOLUSD",1641428599688,7.92,152.92,152.82,28.05233878]
["bitfinex","SOLUSD",1641428600289,7.92,152.92,152.82,37.86793878]
["bitfinex","SOLUSD",1641428601092,151.0952,152.95,152.82,37.86793878]
["bitfinex","SOLUSD",1641428601289,79.0363,152.95,152.82,37.86793878]
["bitfinex","SOLUSD",1641428601489,79.0363,152.95,152.83,0.25]
["bitfinex","SOLUSD",1641428601690,89.1788,152.95,152.84,2.85768771]
["bitfinex","SOLUSD",1641428601889,10.1425,152.95,152.84,2.85768771]
["bitfinex","SOLUSD",1641428602090,72.2562,153.01,152.85,0.25]
["bitfinex","SOLUSD",1641428602290,156.744,153.0,152.85,0.25]
["bitfinex","SOLUSD",1641428602689,23.8361,152.99,152.85,0.25]
["bitfinex","SOLUSD",1641428603094,0.07,152.99,152.86,32.7015]
["bitfinex","SOLUSD",1641428603292,1.47315897,152.98,152.84,10.77768771]
["bitfinex","SOLUSD",1641428603493,0.07,152.96,152.84,10.77768771]
["bitfinex","SOLUSD",1641428603691,0.07,152.96,152.84,10.72221388]
["bitfinex","SOLUSD",1641428604293,32.7141,152.95,152.84,12.61651388]
["bitfinex","SOLUSD",1641428604491,32.9741,152.95,152.84,12.61651388]
["bitfinex","SOLUSD",1641428604691,32.9741,152.95,152.84,9.61651388]
["bitfinex","SOLUSD",1641428604692,0.25,152.94,152.84,9.61651388]
["bitfinex","SOLUSD",1641428605293,32.7884,152.93,152.83,11.98103295]
["bitfinex","SOLUSD",1641428605491,33.0484,152.93,152.83,2.16563295]
["bitfinex","SOLUSD",1641428605695,0.25,152.92,152.83,2.16563295]
["bitfinex","SOLUSD",1641428606296,0.07,152.9,152.77,32.7207]
["bitfinex","SOLUSD",1641428606496,0.07,152.9,152.75,7.01252678]
["bitfinex","SOLUSD",1641428606795,1.54315897,152.9,152.75,2.01252678]
["bitfinex","SOLUSD",1641428606995,0.33,152.9,152.75,2.01252678]
["bitfinex","SOLUSD",1641428607196,0.33,152.9,152.76,29.59026466]
["bitfinex","SOLUSD",1641428607398,0.33,152.9,152.76,32.01226353]
["bitfinex","SOLUSD",1641428607596,9.8181,152.86,152.79,9.8178]
["bitfinex","SOLUSD",1641428607797,9.8181,152.86,152.8,2.15852438]
["bitfinex","SOLUSD",1641428607996,10.0781,152.86,152.8,2.15852438]
["bitfinex","SOLUSD",1641428608199,0.26,152.86,152.8,2.15852438]
["bitfinex","SOLUSD",1641428608598,30.8495,152.92,152.8,2.15852438]
["bitfinex","SOLUSD",1641428609402,0.07,152.9,152.76,29.59026466]
["bitfinex","SOLUSD",1641428609800,9.817,152.87,152.8,9.8174]
["bitfinex","SOLUSD",1641428610002,10.077,152.87,152.8,9.8174]
["bitfinex","SOLUSD",1641428610201,9.817,152.87,152.8,9.8174]
["bitfinex","SOLUSD",1641428610402,32.7226,152.91,152.81,2.42470342]
["bitfinex","SOLUSD",1641428611703,9.8157,152.89,152.81,12.24100342]
["bitfinex","SOLUSD",1641428611904,9.8157,152.89,152.82,23.16455692]
["bitfinex","SOLUSD",1641428612503,10.0757,152.89,152.82,23.16455692]
["bitfinex","SOLUSD",1641428612707,0.26,152.89,152.82,32.98065692]
["bitfinex","SOLUSD",1641428613103,10.075,152.9,152.82,32.98065692]
["bitfinex","SOLUSD",1641428613504,101.2754,152.94,152.82,32.98065692]
["bitfinex","SOLUSD",1641428613704,101.2754,152.94,152.83,0.25]
["bitfinex","SOLUSD",1641428613904,101.2754,152.94,152.87,9.8124]
["bitfinex","SOLUSD",1641428614104,0.07,152.96,152.87,9.8124]
["bitfinex","SOLUSD",1641428614606,0.07,152.96,152.84,2.98518708]
["bitfinex","SOLUSD",1641428614804,9.8149,152.9,152.84,2.98518708]
["bitfinex","SOLUSD",1641428615205,10.0749,152.9,152.84,2.98518708]
["bitfinex","SOLUSD",1641428615810,10.0749,152.9,152.84,12.80008708]
["bitfinex","SOLUSD",1641428616507,0.26,152.9,152.84,12.80008708]
["bitfinex","SOLUSD",1641428616911,23.6648,152.95,152.84,12.80008708]
["bitfinex","SOLUSD",1641428617109,23.9775,152.99,152.85,0.25]
["bitfinex","SOLUSD",1641428617309,24.9277,152.98,152.9,9.8111]
["bitfinex","SOLUSD",1641428617510,24.0475,152.99,152.91,2.91512357]
["bitfinex","SOLUSD",1641428617708,9.8111,152.97,152.91,26.8923335]
["bitfinex","SOLUSD",1641428618812,9.8111,152.97,152.91,2.91512357]
["bitfinex","SOLUSD",1641428619010,10.0711,152.97,152.91,2.91512357]
["bitfinex","SOLUSD",1641428619409,10.0711,152.97,152.89,9.8117]
["bitfinex","SOLUSD",1641428619832,10.0711,152.97,152.88,9.8124]
["bitfinex","SOLUSD",1641428620033,0.07,152.96,152.88,9.8124]
["bitfinex","SOLUSD",1641428620232,9.8131,152.93,152.87,30.77430644]
["bitfinex","SOLUSD",1641428620436,9.8131,152.93,152.85,2.41849134]
["bitfinex","SOLUSD",1641428620633,10.0731,152.93,152.84,40.628]
["bitfinex","SOLUSD",1641428621033,10.0731,152.93,152.85,0.25]
["bitfinex","SOLUSD",1641428621434,10.0731,152.93,152.85,26.98645597]
["bitfinex","SOLUSD",1641428621637,10.0731,152.93,152.86,2.2297434]
["bitfinex","SOLUSD",1641428621833,10.0731,152.93,152.87,9.8131]
["bitfinex","SOLUSD",1641428623937,0.26,152.93,152.88,2.91363491]
["bitfinex","SOLUSD",1641428624137,0.26,152.93,152.88,12.72593491]
["bitfinex","SOLUSD",1641428624336,10.0723,152.94,152.88,12.72593491]
["bitfinex","SOLUSD",1641428628849,10.0723,152.94,152.88,2.91363491]
["bitfinex","SOLUSD",1641428629246,10.0723,152.94,152.87,9.8132]
["bitfinex","SOLUSD",1641428629648,10.0723,152.94,152.85,26.73645597]
["bitfinex","SOLUSD",1641428630849,10.0723,152.94,152.87,3.05336752]
["bitfinex","SOLUSD",1641428632849,10.0723,152.94,152.85,9.8145]
["bitfinex","SOLUSD",1641428633450,10.0723,152.94,152.82,40.6327]
["bitfinex","SOLUSD",1641428633651,8.24,152.93,152.78,5.54309466]
["bitfinex","SOLUSD",1641428633852,32.723,152.91,152.8,9.8172]
["bitfinex","SOLUSD",1641428634053,0.25,152.9,152.8,9.8172]
["bitfinex","SOLUSD",1641428634251,0.25,152.9,152.77,5.54309466]
["bitfinex","SOLUSD",1641428634452,0.25,152.9,152.77,35.27899525]
["bitfinex","SOLUSD",1641428635052,0.25,152.9,152.78,2.40215545]
["bitfinex","SOLUSD",1641428635453,32.7299,152.88,152.78,12.22045545]
["bitfinex","SOLUSD",1641428635852,32.9899,152.88,152.77,29.73590059]
["bitfinex","SOLUSD",1641428636052,0.25,152.87,152.73,5.54309466]
["bitfinex","SOLUSD",1641428636253,8.17,152.87,152.73,5.54309466]
["bitfinex","SOLUSD",1641428636454,9.8219,152.8,152.73,15.36499466]
["bitfinex","SOLUSD",1641428636656,9.8219,152.8,152.73,5.54309466]
["bitfinex","SOLUSD",1641428636856,10.0819,152.8,152.74,2.16693057]
["bitfinex","SOLUSD",1641428637054,10.0819,152.8,152.74,29.39576314]
["bitfinex","SOLUSD",1641428637255,0.26,152.8,152.74,29.39576314]
["bitfinex","SOLUSD",1641428637455,97.0373,152.86,152.74,29.39576314]
["bitfinex","SOLUSD",1641428637655,9.8191,152.84,152.74,39.21696314]
["bitfinex","SOLUSD",1641428638055,9.8191,152.84,152.75,0.25]
["bitfinex","SOLUSD",1641428638282,9.8191,152.84,152.74,29.39576314]
["bitfinex","SOLUSD",1641428638485,9.8191,152.84,152.75,0.25]
["bitfinex","SOLUSD",1641428638784,9.8179,152.86,152.8,26.55175468]
["bitfinex","SOLUSD",1641428639788,3.66285601,152.91,152.8,26.55175468]
["bitfinex","SOLUSD",1641428640083,3.66285601,152.91,152.85,2.77669509]
["bitfinex","SOLUSD",1641428640486,3.66285601,152.93,152.85,2.77669509]
["bitfinex","SOLUSD",1641428641084,0.26,152.93,152.85,2.77669509]
["bitfinex","SOLUSD",1641428641486,52.01345601,152.95,152.85,2.77669509]
["bitfinex","SOLUSD",1641428641887,9.8137,152.92,152.85,12.59079509]
["bitfinex","SOLUSD",1641428642088,10.0737,152.92,152.85,12.59079509]
["bitfinex","SOLUSD",1641428644295,10.0737,152.92,152.85,2.77669509]
["bitfinex","SOLUSD",1641428645494,10.0737,152.92,152.83,9.8157]
["bitfinex","SOLUSD",1641428646492,9.8137,152.92,152.84,12.58837192]
["bitfinex","SOLUSD",1641428647894,10.0737,152.92,152.84,12.58837192]
["bitfinex","SOLUSD",1641428648295,9.8137,152.92,152.84,12.58837192]
["bitfinex","SOLUSD",1641428648494,11.58285601,152.96,152.85,0.25]
["bitfinex","SOLUSD",1641428648495,3.66285601,152.96,152.85,0.25]
["bitfinex","SOLUSD",1641428648695,3.66285601,152.96,152.91,2.50572336]
["bitfinex","SOLUSD",1641428649095,3.66285601,152.97,152.91,2.50572336]
["bitfinex","SOLUSD",1641428649995,3.92285601,152.97,152.91,12.31642336]
["bitfinex","SOLUSD",1641428650596,0.26,152.97,152.91,12.31642336]
["bitfinex","SOLUSD",1641428650798,10.0705,152.97,152.91,12.31642336]
["bitfinex","SOLUSD",1641428651597,36.36445601,153.01,152.91,12.31642336]
["bitfinex","SOLUSD",1641428651797,3.66285601,153.01,152.91,12.31642336]
["bitfinex","SOLUSD",1641428652000,13.47085601,153.01,152.92,0.25]
["bitfinex","SOLUSD",1641428652199,3.66285601,153.01,152.97,2.1469398]
["bitfinex","SOLUSD",1641428652899,3.66285601,153.01,152.98,32.9278]
["bitfinex","SOLUSD",1641428653098,96.56285601,153.05,152.98,32.9278]
["bitfinex","SOLUSD",1641428653298,96.56285601,153.05,153.01,9.8029]
["bitfinex","SOLUSD",1641428654003,93.16,153.05,153.01,9.8029]
["bitfinex","SOLUSD",1641428655400,93.16,153.05,153.01,12.08456333]
["bitfinex","SOLUSD",1641428656402,92.9,153.05,153.01,12.08456333]
["bitfinex","SOLUSD",1641428656803,92.9,153.05,153.01,20.00456333]
["bitfinex","SOLUSD",1641428657003,3.66285601,153.1,153.08,9.7991]
["bitfinex","SOLUSD",1641428657206,5.07470004,153.13,153.09,2.49135608]
["bitfinex","SOLUSD",1641428657406,97.97470004,153.13,153.09,2.49135608]
["bitfinex","SOLUSD",1641428657604,92.90010004,153.13,153.1,0.25]
["bitfinex","SOLUSD",1641428657803,70.82550004,153.13,153.09,32.04337359]
["bitfinex","SOLUSD",1641428658003,92.9,153.19,153.09,32.04337359]
["bitfinex","SOLUSD",1641428658202,92.9,153.19,153.06,42.9458]
["bitfinex","SOLUSD",1641428658405,0.07,153.18,153.06,42.9458]
["bitfinex","SOLUSD",1641428658602,92.9,153.09,153.06,42.9458]
["bitfinex","SOLUSD",1641428658804,6.06439993,153.08,153.06,42.9458]
["bitfinex","SOLUSD",1641428659504,6.06439993,153.08,153.07,2.94727016]
["bitfinex","SOLUSD",1641428659707,6.06439993,153.08,153.07,28.16189812]
["bitfinex","SOLUSD",1641428660007,3.03219997,153.08,153.07,28.16189812]
["bitfinex","SOLUSD",1641428660204,131.80215897,153.17,153.07,28.16189812]
["bitfinex","SOLUSD",1641428660405,56.98135897,153.17,153.07,28.16189812]
["bitfinex","SOLUSD",1641428660806,56.98135897,153.17,153.07,37.96019812]
["bitfinex","SOLUSD",1641428661008,3.69551431,153.16,153.07,37.96019812]
["bitfinex","SOLUSD",1641428661609,3.69551431,153.16,153.08,0.25]
["bitfinex","SOLUSD",1641428661810,3.69551431,153.16,153.12,9.7951]
["bitfinex","SOLUSD",1641428662009,3.69551431,153.16,153.13,2.17208212]
["bitfinex","SOLUSD",1641428662414,1.431e-05,153.16,153.14,0.25]
["bitfinex","SOLUSD",1641428662809,1.431e-05,153.21,153.14,0.25]
["bitfinex","SOLUSD",1641428663009,1.431e-05,153.21,153.14,10.044]
["bitfinex","SOLUSD",1641428663310,1.431e-05,153.21,153.15,7.92]
["bitfinex","SOLUSD",1641428663508,1.431e-05,153.21,153.13,32.6427]
["bitfinex","SOLUSD",1641428663712,1.431e-05,153.21,153.12,7.92]
["bitfinex","SOLUSD",1641428664009,92.9,153.23,153.12,7.92]
["bitfinex","SOLUSD",1641428664209,92.9,153.23,153.14,9.7941]
["bitfinex","SOLUSD",1641428664409,92.9,153.23,153.15,2.18882932]
["bitfinex","SOLUSD",1641428664608,93.16,153.23,153.15,2.18882932]
["bitfinex","SOLUSD",1641428665111,92.9,153.23,153.16,0.25]
["bitfinex","SOLUSD",1641428665712,93.16,153.23,153.15,2.18882932]
["bitfinex","SOLUSD",1641428667914,102.9544,153.23,153.15,11.98232932]
["bitfinex","SOLUSD",1641428668714,102.9544,153.23,153.12,7.92]
["bitfinex","SOLUSD",1641428668916,0.25,153.22,153.11,41.4289587]
["bitfinex","SOLUSD",1641428669114,9.7972,153.19,153.09,7.92]
["bitfinex","SOLUSD",1641428669316,76.7735,153.22,153.08,7.92]
["bitfinex","SOLUSD",1641428669515,0.26,153.19,153.08,7.92]
["bitfinex","SOLUSD",1641428669816,0.26,153.19,153.08,2.71626869]
["bitfinex","SOLUSD",1641428670016,9.72315897,153.21,153.08,2.71626869]
["bitfinex","SOLUSD",1641428670216,13.18324144,153.2,153.06,52.745]
["bitfinex","SOLUSD",1641428670417,0.07,153.18,153.06,42.9458]
["bitfinex","SOLUSD",1641428670622,0.32,153.18,153.06,42.9458]
["bitfinex","SOLUSD",1641428670817,9.39315897,153.17,153.06,42.9458]
["bitfinex","SOLUSD",1641428671018,0.07,153.15,153.06,42.9458]
["bitfinex","SOLUSD",1641428671822,1.47315897,153.14,153.06,42.9458]
["bitfinex","SOLUSD",1641428672043,1.73315897,153.14,153.06,42.9458]
["bitfinex","SOLUSD",1641428672219,0.25,153.13,153.06,42.9458]
["bitfinex","SOLUSD",1641428673422,0.25,153.15,153.06,42.9458]
["bitfinex","SOLUSD",1641428673621,0.5,153.16,153.06,42.9458]
["bitfinex","SOLUSD",1641428673821,101.32,153.17,153.06,42.9458]
["bitfinex","SOLUSD",1641428674222,8.42,153.17,153.06,42.9458]
["bitfinex","SOLUSD",1641428674421,8.68,153.17,153.06,42.9458]
["bitfinex","SOLUSD",1641428674623,9.7999,153.14,153.06,42.9458]
["bitfinex","SOLUSD",1641428675024,10.0599,153.14,153.06,42.9458]
["bitfinex","SOLUSD",1641428676425,0.25,153.13,153.06,42.9458]
["bitfinex","SOLUSD",1641428676625,0.26,153.14,153.06,52.7454]
["bitfinex","SOLUSD",1641428676825,30.9206,153.2,153.07,2.8251377]
["bitfinex","SOLUSD",1641428677324,30.9206,153.2,153.07,3.0851377]
["bitfinex","SOLUSD",1641428677725,9.798,153.17,153.08,9.798]
["bitfinex","SOLUSD",1641428678326,0.25,153.16,153.08,9.798]
["bitfinex","SOLUSD",1641428678526,0.26,153.17,153.08,9.798]
["bitfinex","SOLUSD",1641428678929,7.64068346,153.19,153.08,9.798]
["bitfinex","SOLUSD",1641428679128,7.90068346,153.19,153.07,2.8251377]
["bitfinex","SOLUSD",1641428679431,9.39315897,153.18,153.07,2.8251377]
["bitfinex","SOLUSD",1641428679628,0.25,153.17,153.07,2.8251377]
["bitfinex","SOLUSD",1641428680532,9.65315897,153.18,153.07,2.8251377]
["bitfinex","SOLUSD",1641428680729,9.8005,153.13,153.07,2.8251377]
["bitfinex","SOLUSD",1641428681129,10.0605,153.13,153.07,2.8251377]
["bitfinex","SOLUSD",1641428681932,10.0605,153.13,153.06,42.9458]
["bitfinex","SOLUSD",1641428682130,0.25,153.12,153.06,42.9458]
["bitfinex","SOLUSD",1641428682931,9.39315897,153.11,152.97,2.66810705]
["bitfinex","SOLUSD",1641428683132,9.8064,153.04,152.95,9.8064]
["bitfinex","SOLUSD",1641428683334,0.07,153.08,152.93,29.71495354]
["bitfinex","SOLUSD",1641428683534,0.25,153.03,152.93,29.71495354]
["bitfinex","SOLUSD",1641428684432,9.8079,153.02,152.93,39.52265354]
["bitfinex","SOLUSD",1641428684634,9.8079,153.02,152.94,2.47804019]
["bitfinex","SOLUSD",1641428684834,10.0679,153.02,152.94,2.47804019]
["bitfinex","SOLUSD",1641428685838,57.5342,153.07,152.94,12.28534019]
["bitfinex","SOLUSD",1641428686034,58.65606504,153.26,152.95,8.17]
["bitfinex","SOLUSD",1641428686035,82.5459,153.13,152.95,8.17]
["bitfinex","SOLUSD",1641428686236,47.9636,153.12,152.95,8.17]
["bitfinex","SOLUSD",1641428686437,47.9636,153.12,152.97,2.27718709]
["bitfinex","SOLUSD",1641428686634,47.9636,153.12,152.98,8.17]
["bitfinex","SOLUSD",1641428686835,7.92,153.11,153.0,2.42295182]
["bitfinex","SOLUSD",1641428687060,7.99,153.11,152.94,7.92]
["bitfinex","SOLUSD",1641428687261,9.46315897,153.11,152.94,7.92]
["bitfinex","SOLUSD",1641428687460,10.22315897,153.11,152.94,7.92]
["bitfinex","SOLUSD",1641428687862,9.8055,153.05,152.97,9.8055]
["bitfinex","SOLUSD",1641428688061,0.26,153.05,152.98,26.20051487]
["bitfinex","SOLUSD",1641428688261,0.26,153.05,152.98,25.95051487]
["bitfinex","SOLUSD",1641428688462,32.9448,153.09,152.98,25.95051487]
["bitfinex","SOLUSD",1641428688863,32.9448,153.09,152.98,2.60178644]
["bitfinex","SOLUSD",1641428689061,8.17,153.08,152.98,2.60178644]
["bitfinex","SOLUSD",1641428689462,9.90315897,153.08,152.98,2.60178644]
["bitfinex","SOLUSD",1641428689965,8.43,153.08,152.98,2.60178644]
["bitfinex","SOLUSD",1641428690164,9.8068,153.03,152.98,2.60178644]
["bitfinex","SOLUSD",1641428690563,10.0668,153.03,152.98,2.60178644]
["bitfinex","SOLUSD",1641428691272,10.0668,153.03,152.95,9.8067]
["bitfinex","SOLUSD",1641428691665,10.0668,153.03,152.94,9.8079]
["bitfinex","SOLUSD",1641428691866,0.25,153.02,152.89,32.6951]
["bitfinex","SOLUSD",1641428692166,9.8093,152.99,152.89,34.97628012]
["bitfinex","SOLUSD",1641428692468,10.0693,152.99,152.89,34.97628012]
["bitfinex","SOLUSD",1641428692666,10.0693,152.99,152.93,2.98556305]
["bitfinex","SOLUSD",1641428693572,9.8093,152.99,152.93,2.98556305]
["bitfinex","SOLUSD",1641428693770,9.8086,153.01,152.93,12.79416305]
["bitfinex","SOLUSD",1641428694166,0.25,153.0,152.93,12.79416305]
["bitfinex","SOLUSD",1641428694366,32.699,153.03,152.93,12.79416305]
["bitfinex","SOLUSD",1641428694967,32.959,153.03,152.93,12.79416305]
["bitfinex","SOLUSD",1641428695671,9.8092,153.0,152.93,2.98556305]
["bitfinex","SOLUSD",1641428696067,10.0692,153.0,152.93,2.98556305]
["bitfinex","SOLUSD",1641428697069,0.26,153.0,152.93,12.79416305]
["bitfinex","SOLUSD",1641428697270,24.7642,153.05,152.93,14.26732202]
["bitfinex","SOLUSD",1641428697470,0.25,153.04,152.94,0.25]
["bitfinex","SOLUSD",1641428697973,9.8056,153.05,152.98,9.8052]
["bitfinex","SOLUSD",1641428698370,0.26,153.05,152.99,2.18580582]
["bitfinex","SOLUSD",1641428698973,24.3738,153.07,152.99,2.18580582]
["bitfinex","SOLUSD",1641428699273,9.8048,153.06,152.99,2.18580582]
["bitfinex","SOLUSD",1641428699474,96.5206,153.09,152.99,11.99060582]
["bitfinex","SOLUSD",1641428699674,0.25,153.08,152.99,11.99060582]
["bitfinex","SOLUSD",1641428700280,130.4925,153.11,152.99,11.99060582]
["bitfinex","SOLUSD",1641428700483,9.8021,153.11,153.0,0.25]
["bitfinex","SOLUSD",1641428700676,24.5842,153.14,153.05,9.8008]
["bitfinex","SOLUSD",1641428700879,24.5842,153.14,153.06,2.66214073]
["bitfinex","SOLUSD",1641428701677,24.5842,153.14,153.06,12.46204073]
["bitfinex","SOLUSD",1641428701878,24.8442,153.14,153.06,2.66214073]
["bitfinex","SOLUSD",1641428702480,0.25,153.13,153.01,7.92]
["bitfinex","SOLUSD",1641428702680,0.25,153.13,153.02,0.25]
["bitfinex","SOLUSD",1641428702878,0.25,153.13,152.99,7.92]
["bitfinex","SOLUSD",1641428702879,0.07,153.12,152.99,7.92]
["bitfinex","SOLUSD",1641428703481,0.07,153.12,153.0,2.93096798]
["bitfinex","SOLUSD",1641428704884,32.6777,153.12,153.01,9.8031]
["bitfinex","SOLUSD",1641428705183,0.26,153.12,153.01,10.0531]
["bitfinex","SOLUSD",1641428705384,0.25,153.13,153.01,10.0531]
["bitfinex","SOLUSD",1641428705587,0.25,153.13,153.01,18.2331]
["bitfinex","SOLUSD",1641428706912,9.8003,153.13,153.01,18.2331]
["bitfinex","SOLUSD",1641428707411,24.5842,153.14,153.01,19.70625897]
["bitfinex","SOLUSD",1641428707813,9.7989,153.16,153.01,19.70625897]
["bitfinex","SOLUSD",1641428708017,92.9,153.2,153.01,19.70625897]
["bitfinex","SOLUSD",1641428708513,92.9,153.2,153.01,118.67625897]
["bitfinex","SOLUSD",1641428709114,93.16,153.2,153.01,118.67625897]
["bitfinex","SOLUSD",1641428709314,93.16,153.2,153.01,118.41625897]
["bitfinex","SOLUSD",1641428709512,0.25,153.19,153.01,118.41625897]
["bitfinex","SOLUSD",1641428709713,172.0534,153.2,153.01,118.41625897]
["bitfinex","SOLUSD",1641428709913,0.25,153.19,153.01,118.41625897]
["bitfinex","SOLUSD",1641428710312,9.7976,153.18,153.01,118.41625897]
["bitfinex","SOLUSD",1641428710513,10.0576,153.18,153.01,118.42625897]
["bitfinex","SOLUSD",1641428711214,92.9,153.2,153.02,98.97]
["bitfinex","SOLUSD",1641428711414,92.9,153.2,153.03,7.92]
["bitfinex","SOLUSD",1641428711615,92.9,153.2,153.11,9.7942]
["bitfinex","SOLUSD",1641428711815,92.9,153.2,153.12,34.25924509]
["bitfinex","SOLUSD",1641428712017,92.9,153.2,153.12,42.43924509]
["bitfinex","SOLUSD",1641428712215,92.9,153.2,153.13,0.25]
["bitfinex","SOLUSD",1641428712814,92.9,153.2,153.17,2.18161334]
["bitfinex","SOLUSD",1641428713814,92.9,153.2,153.18,9.792]
["bitfinex","SOLUSD",1641428714216,92.9,153.2,153.18,37.42123191]
["bitfinex","SOLUSD",1641428716018,92.9,153.2,153.19,0.25]
["bitfinex","SOLUSD",1641428716318,92.9,153.2,153.19,10.0397]
["bitfinex","SOLUSD",1641428716918,92.9,153.28,153.19,10.0397]
["bitfinex","SOLUSD",1641428717221,92.9,153.28,153.2,2.85974382]
["bitfinex","SOLUSD",1641428717418,0.25,153.27,153.18,32.6323]
["bitfinex","SOLUSD",1641428717619,0.25,153.27,153.17,7.92]
["bitfinex","SOLUSD",1641428717819,1.47315897,153.26,153.14,7.92]
["bitfinex","SOLUSD",1641428718022,1.73315897,153.26,153.14,7.92]
["bitfinex","SOLUSD",1641428718219,1.84639479,153.21,153.15,0.25]
["bitfinex","SOLUSD",1641428718422,1.84639479,153.21,153.19,9.7919]
["bitfinex","SOLUSD",1641428718619,1.84639479,153.21,153.2,2.81199318]
["bitfinex","SOLUSD",1641428719020,1.84639479,153.21,153.15,23.07083408]
["bitfinex","SOLUSD",1641428719222,1.84639479,153.21,153.15,23.33083408]
["bitfinex","SOLUSD",1641428719423,1.84639479,153.21,153.18,9.791]
["bitfinex","SOLUSD",1641428721722,1.84639479,153.2,153.18,9.791]
["bitfinex","SOLUSD",1641428722725,1.84639479,153.2,153.19,2.8575539]
["bitfinex","SOLUSD",1641428722923,1.84639479,153.2,153.19,12.6488539]
["bitfinex","SOLUSD",1641428724025,1.84639479,153.2,153.19,12.8988539]
["bitfinex","SOLUSD",1641428724225,1.84639479,153.22,153.19,12.8988539]
["bitfinex","SOLUSD",1641428724725,1.84639479,153.22,153.21,61.41404271]
["bitfinex","SOLUSD",1641428725128,1.84639479,153.22,153.21,37.66404271]
["bitfinex","SOLUSD",1641428725327,1.84639479,153.22,153.21,37.41404271]
["bitfinex","SOLUSD",1641428727226,1.84639479,153.22,153.21,37.66404271]
["bitfinex","SOLUSD",1641428728229,5.53918438,153.29,153.22,32.0]
["bitfinex","SOLUSD",1641428728431,5.53918438,153.29,153.25,9.787]
["bitfinex","SOLUSD",1641428729228,5.53918438,153.29,153.25,32.32005057]
["bitfinex","SOLUSD",1641428729828,5.53918438,153.32,153.25,32.32005057]
["bitfinex","SOLUSD",1641428730427,5.79918438,153.32,153.25,32.32005057]
["bitfinex","SOLUSD",1641428731829,5.53918438,153.32,153.25,32.32005057]
["bitfinex","SOLUSD",1641428732029,5.53918438,153.32,153.26,0.25]
["bitfinex","SOLUSD",1641428732230,5.53918438,153.32,153.3,2.58326784]
["bitfinex","SOLUSD",1641428732730,5.53918438,153.35,153.3,2.58326784]
["bitfinex","SOLUSD",1641428733530,5.53918438,153.35,153.26,0.25]
["bitfinex","SOLUSD",1641428733730,5.53918438,153.35,153.3,9.7847]
["bitfinex","SOLUSD",1641428733931,5.53918438,153.35,153.31,30.98246787]
["bitfinex","SOLUSD",1641428734532,92.9,153.37,153.31,30.98246787]
["bitfinex","SOLUSD",1641428734533,98.43918438,153.37,153.31,30.98246787]
["bitfinex","SOLUSD",1641428735732,98.43918438,153.37,153.32,9.7834]
["bitfinex","SOLUSD",1641428736131,98.43918438,153.37,153.33,2.90637008]
["bitfinex","SOLUSD",1641428736333,98.28918438,153.37,153.33,2.90637008]
["bitfinex","SOLUSD",1641428736534,98.28918438,153.37,153.33,2.65637008]
["bitfinex","SOLUSD",1641428736933,98.43918438,153.4,153.35,9.7818]
["bitfinex","SOLUSD",1641428737131,98.43918438,153.4,153.36,2.3845371]
["bitfinex","SOLUSD",1641428737334,98.43918438,153.4,153.31,63.58656787]
["bitfinex","SOLUSD",1641428737531,98.69918438,153.4,153.32,0.25]
["bitfinex","SOLUSD",1641428738131,98.69918438,153.4,153.3,7.92]
["bitfinex","SOLUSD",1641428738333,98.69918438,153.4,153.3,10.47400526]
["bitfinex","SOLUSD",1641428739437,108.48248438,153.4,153.31,9.7842]
["bitfinex","SOLUSD",1641428739633,109.95564335,153.4,153.3,7.92]
["bitfinex","SOLUSD",1641428739835,0.25,153.39,153.28,7.92]
["bitfinex","SOLUSD",1641428740036,0.25,153.39,153.28,8.17]
["bitfinex","SOLUSD",1641428740336,1.47315897,153.38,153.28,8.17]
["bitfinex","SOLUSD",1641428740538,9.7858,153.36,153.29,9.7848]
["bitfinex","SOLUSD",1641428740736,9.7858,153.36,153.26,7.92]
["bitfinex","SOLUSD",1641428740939,0.25,153.35,153.26,7.92]
["bitfinex","SOLUSD",1641428742041,0.25,153.36,153.26,7.92]
["bitfinex","SOLUSD",1641428742238,0.25,153.36,153.25,25.82628037]
["bitfinex","SOLUSD",1641428742439,9.7876,153.33,153.25,35.61428037]
["bitfinex","SOLUSD",1641428742640,101.608,153.36,153.26,0.25]
["bitfinex","SOLUSD",1641428742840,0.26,153.33,153.26,0.25]
["bitfinex","SOLUSD",1641428743239,5.53918438,153.37,153.26,0.25]
["bitfinex","SOLUSD",1641428743440,0.26,153.36,153.26,8.17]
["bitfinex","SOLUSD",1641428743640,10.0458,153.36,153.29,9.7853]
["bitfinex","SOLUSD",1641428744040,10.0458,153.36,153.29,12.3257386]
["bitfinex","SOLUSD",1641428744239,10.0458,153.36,153.29,9.7853]
["bitfinex","SOLUSD",1641428744439,10.0458,153.36,153.26,7.92]
["bitfinex","SOLUSD",1641428744642,10.0458,153.36,153.27,10.0363]
["bitfinex","SOLUSD",1641428745341,10.0458,153.36,153.28,2.28213111]
["bitfinex","SOLUSD",1641428745540,10.0458,153.36,153.29,0.25]
["bitfinex","SOLUSD",1641428746140,9.7858,153.36,153.29,0.25]
["bitfinex","SOLUSD",1641428746341,15.32428438,153.37,153.29,10.0355]
["bitfinex","SOLUSD",1641428747548,3.69054753,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428747943,3.95054753,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428749144,3.69054753,153.33,153.29,10.0355]
["bitfinex","SOLUSD",1641428749546,3.95054753,153.33,153.29,10.0355]
["bitfinex","SOLUSD",1641428749748,3.69054753,153.33,153.29,10.0355]
["bitfinex","SOLUSD",1641428750645,3.69054753,153.36,153.29,10.2955]
["bitfinex","SOLUSD",1641428752048,3.69054753,153.36,153.29,10.0355]
["bitfinex","SOLUSD",1641428752450,3.69054753,153.35,153.29,10.0355]
["bitfinex","SOLUSD",1641428753050,3.95054753,153.35,153.29,10.0355]
["bitfinex","SOLUSD",1641428753450,3.69054753,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428753849,3.95054753,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428754351,7.64099389,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428754570,7.38099389,153.34,153.29,10.0355]
["bitfinex","SOLUSD",1641428754775,7.38099389,153.34,153.29,10.2955]
["bitfinex","SOLUSD",1641428755175,3.69054753,153.35,153.29,10.2955]
["bitfinex","SOLUSD",1641428755779,3.69054753,153.36,153.29,18.2155]
["bitfinex","SOLUSD",1641428755977,3.69054753,153.36,153.29,19.68865897]
["bitfinex","SOLUSD",1641428756576,3.69054753,153.37,153.29,19.68865897]
["bitfinex","SOLUSD",1641428756977,3.95054753,153.37,153.29,19.68865897]
["bitfinex","SOLUSD",1641428757381,7.64054103,153.37,153.29,19.68865897]
["bitfinex","SOLUSD",1641428757779,7.64054103,153.37,153.29,17.9555]
["bitfinex","SOLUSD",1641428757980,7.64054103,153.37,153.29,17.7055]
["bitfinex","SOLUSD",1641428758180,3.95054753,153.37,153.29,17.9655]
["bitfinex","SOLUSD",1641428759382,3.95054753,153.37,153.33,9.7829]
["bitfinex","SOLUSD",1641428759580,3.95054753,153.37,153.34,0.25]
["bitfinex","SOLUSD",1641428760184,6.06439993,153.36,153.31,2.17058649]
["bitfinex","SOLUSD",1641428760381,6.06439993,153.36,153.31,11.95458649]
["bitfinex","SOLUSD",1641428760583,6.32439993,153.36,153.31,9.784]
["bitfinex","SOLUSD",1641428760782,3.69009421,153.35,153.31,9.784]
["bitfinex","SOLUSD",1641428760985,3.95009421,153.35,153.31,9.784]
["bitfinex","SOLUSD",1641428761187,3.95009421,153.35,153.29,7.92]
["bitfinex","SOLUSD",1641428761386,3.95009421,153.35,153.3,0.25]
["bitfinex","SOLUSD",1641428761587,0.25,153.34,153.27,35.50101444]
["bitfinex","SOLUSD",1641428761789,0.25,153.34,153.25,7.92]
["bitfinex","SOLUSD",1641428762389,7.38064174,153.33,153.25,7.92]
["bitfinex","SOLUSD",1641428762590,7.64064174,153.33,153.25,7.92]
["bitfinex","SOLUSD",1641428762789,7.64064174,153.33,153.26,3.00704657]
["bitfinex","SOLUSD",1641428763190,3.69054753,153.3,153.26,3.00704657]
["bitfinex","SOLUSD",1641428763591,3.95054753,153.3,153.26,3.00704657]
["bitfinex","SOLUSD",1641428763791,3.95054753,153.3,153.25,9.7882]
["bitfinex","SOLUSD",1641428764192,3.95054753,153.3,153.23,7.92]
["bitfinex","SOLUSD",1641428764593,0.25,153.29,153.11,98.97]
["bitfinex","SOLUSD",1641428764792,22.54287958,153.29,153.17,9.7926]
["bitfinex","SOLUSD",1641428764992,22.54287958,153.29,153.16,2.27255874]
["bitfinex","SOLUSD",1641428764993,24.27603855,153.29,153.16,2.27255874]
["bitfinex","SOLUSD",1641428765194,1.47315897,153.28,153.16,2.27255874]
["bitfinex","SOLUSD",1641428765395,1.97315897,153.28,153.16,2.27255874]
["bitfinex","SOLUSD",1641428765592,32.6486,153.26,153.16,2.27255874]
["bitfinex","SOLUSD",1641428765818,3.94054753,153.27,153.16,2.27255874]
["bitfinex","SOLUSD",1641428765994,9.7931,153.25,153.17,10.0425]
["bitfinex","SOLUSD",1641428766394,0.26,153.25,153.17,10.0425]
["bitfinex","SOLUSD",1641428766996,3.95054753,153.27,153.17,10.0425]
["bitfinex","SOLUSD",1641428767798,3.95054753,153.27,153.17,10.3025]
["bitfinex","SOLUSD",1641428768197,3.95054753,153.27,153.19,2.67771105]
["bitfinex","SOLUSD",1641428768198,3.69054753,153.27,153.19,2.67771105]
["bitfinex","SOLUSD",1641428768398,3.69054753,153.27,153.23,2.98531643]
["bitfinex","SOLUSD",1641428768597,3.69054753,153.29,153.24,8.17]
["bitfinex","SOLUSD",1641428768998,3.69054753,153.29,153.24,8.43]
["bitfinex","SOLUSD",1641428769399,3.69054753,153.34,153.24,8.43]
["bitfinex","SOLUSD",1641428769597,3.69054753,153.34,153.29,9.7854]
["bitfinex","SOLUSD",1641428769798,3.69054753,153.34,153.26,10.30166205]
["bitfinex","SOLUSD",1641428769998,3.69054753,153.34,153.26,2.38166205]
["bitfinex","SOLUSD",1641428770301,0.25,153.33,153.23,24.65672506]
["bitfinex","SOLUSD",1641428770599,3.94054753,153.33,153.23,24.65672506]
["bitfinex","SOLUSD",1641428770798,3.69054753,153.33,153.23,24.65672506]
["bitfinex","SOLUSD",1641428770999,3.95054753,153.33,153.23,24.65672506]
["bitfinex","SOLUSD",1641428771301,3.69054753,153.31,153.25,2.93583216]
["bitfinex","SOLUSD",1641428771498,3.95054753,153.31,153.25,2.93583216]
["bitfinex","SOLUSD",1641428771999,0.26,153.31,153.26,9.7874]
["bitfinex","SOLUSD",1641428772399,7.38103979,153.32,153.26,9.7874]
["bitfinex","SOLUSD",1641428772600,7.38103979,153.32,153.28,2.16481209]
["bitfinex","SOLUSD",1641428772904,5.53918438,153.37,153.3,9.7838]
["bitfinex","SOLUSD",1641428772905,3.69054753,153.31,153.3,9.7838]
["bitfinex","SOLUSD",1641428773100,3.69054753,153.31,153.3,10.0338]
["bitfinex","SOLUSD",1641428773332,3.69054753,153.31,153.3,41.17695717]
["bitfinex","SOLUSD",1641428773699,3.69054753,153.31,153.3,10.0338]
["bitfinex","SOLUSD",1641428773899,13.47574753,153.37,153.3,9.7838]
["bitfinex","SOLUSD",1641428774102,13.73574753,153.37,153.3,9.7838]
["bitfinex","SOLUSD",1641428774301,13.73574753,153.37,153.31,0.25]
["bitfinex","SOLUSD",1641428774702,3.69054753,153.35,153.31,0.25]
["bitfinex","SOLUSD",1641428775101,3.95054753,153.35,153.31,0.25]
["bitfinex","SOLUSD",1641428775705,3.95054753,153.35,153.31,2.98483479]
["bitfinex","SOLUSD",1641428775903,3.69054753,153.35,153.31,12.76933479]
["bitfinex","SOLUSD",1641428777604,7.38023946,153.37,153.31,12.76933479]
["bitfinex","SOLUSD",1641428778206,0.26,153.37,153.31,12.76933479]
["bitfinex","SOLUSD",1641428778603,7.64023946,153.38,153.31,12.76933479]
["bitfinex","SOLUSD",1641428779006,3.69054753,153.38,153.31,12.76933479]
["bitfinex","SOLUSD",1641428779405,3.69054753,153.38,153.31,13.02933479]
["bitfinex","SOLUSD",1641428779605,3.69054753,153.38,153.32,7.92]
["bitfinex","SOLUSD",1641428779806,3.69054753,153.38,153.35,9.7789]
["bitfinex","SOLUSD",1641428780007,3.69054753,153.38,153.36,2.78541486]
["bitfinex","SOLUSD",1641428780207,96.59054753,153.4,153.36,35.63111486]
["bitfinex","SOLUSD",1641428780606,3.69054753,153.4,153.37,31.05686052]
["bitfinex","SOLUSD",1641428780834,3.69054753,153.4,153.38,9.7787]
["bitfinex","SOLUSD",1641428781034,3.69054753,153.4,153.39,2.83293066]
["bitfinex","SOLUSD",1641428781235,3.69054753,153.4,153.38,10.0287]
["bitfinex","SOLUSD",1641428781434,0.26,153.4,153.34,40.5199]
["bitfinex","SOLUSD",1641428781633,0.26,153.4,153.37,0.25]
["bitfinex","SOLUSD",1641428782034,6.06439993,153.39,153.37,0.25]
["bitfinex","SOLUSD",1641428782235,3.69054753,153.41,153.37,0.25]
["bitfinex","SOLUSD",1641428782637,3.95054753,153.41,153.38,2.81769193]
["bitfinex","SOLUSD",1641428783137,7.63970653,153.41,153.33,26.70500169]
["bitfinex","SOLUSD",1641428783340,7.63970653,153.41,153.34,0.25]
["bitfinex","SOLUSD",1641428783937,7.37970653,153.4,153.34,0.25]
["bitfinex","SOLUSD",1641428784140,7.37970653,153.4,153.38,2.58872931]
["bitfinex","SOLUSD",1641428784640,3.69054753,153.4,153.39,0.25]
["bitfinex","SOLUSD",1641428784842,3.69054753,153.41,153.39,0.25]
["bitfinex","SOLUSD",1641428785040,3.69054753,153.41,153.34,7.92]
["bitfinex","SOLUSD",1641428785241,3.69054753,153.41,153.37,9.779]
["bitfinex","SOLUSD",1641428785639,3.69054753,153.42,153.38,0.25]
["bitfinex","SOLUSD",1641428786241,3.69054753,153.42,153.4,9.7769]
["bitfinex","SOLUSD",1641428786642,3.69054753,153.42,153.41,24.76887383]
["bitfinex","SOLUSD",1641428787041,3.68878836,153.46,153.42,2.86123887]
["bitfinex","SOLUSD",1641428787440,3.94878836,153.46,153.44,9.7761]
["bitfinex","SOLUSD",1641428787642,7.63933589,153.46,153.44,9.7761]
["bitfinex","SOLUSD",1641428788643,3.95054753,153.46,153.44,9.7761]
["bitfinex","SOLUSD",1641428789050,3.95054753,153.46,153.45,2.79932763]
["bitfinex","SOLUSD",1641428789244,3.69054753,153.46,153.45,12.57482763]
["bitfinex","SOLUSD",1641428789444,96.59054753,153.47,153.45,12.82482763]
["bitfinex","SOLUSD",1641428789646,96.59054753,153.47,153.45,9.7755]
["bitfinex","SOLUSD",1641428789945,96.59054753,153.47,153.46,0.25]
["bitfinex","SOLUSD",1641428790345,3.69054753,153.48,153.46,10.0238]
["bitfinex","SOLUSD",1641428790646,3.69054753,153.48,153.47,23.5051301]
["bitfinex","SOLUSD",1641428791047,7.3774956,153.5,153.47,23.7551301]
["bitfinex","SOLUSD",1641428791245,7.3774956,153.5,153.47,23.5051301]
["bitfinex","SOLUSD",1641428791945,3.69054753,153.5,153.47,23.5051301]
["bitfinex","SOLUSD",1641428792744,3.69054753,153.5,153.48,3.02942385]
["bitfinex","SOLUSD",1641428793148,3.69054753,153.5,153.49,0.25]
["bitfinex","SOLUSD",1641428793544,3.95054753,153.5,153.48,3.02942385]
["bitfinex","SOLUSD",1641428793747,3.95054753,153.5,153.49,9.7722]
["bitfinex","SOLUSD",1641428794546,10.01494746,153.5,153.49,9.7722]
["bitfinex","SOLUSD",1641428794748,3.95054753,153.5,153.49,9.7722]
["bitfinex","SOLUSD",1641428795047,3.95054753,153.5,153.47,9.7738]
["bitfinex","SOLUSD",1641428798550,3.95054753,153.5,153.48,0.25]
["bitfinex","SOLUSD",1641428798751,3.95054753,153.5,153.47,9.7738]
["bitfinex","SOLUSD",1641428798950,0.26,153.5,153.47,9.7738]
["bitfinex","SOLUSD",1641428799348,3.95054753,153.51,153.47,9.7738]
["bitfinex","SOLUSD",1641428799549,3.95054753,153.51,153.47,12.51505143]
["bitfinex","SOLUSD",1641428800350,7.37738255,153.5,153.47,12.51505143]
["bitfinex","SOLUSD",1641428800550,3.03219997,153.49,153.47,9.7738]
["bitfinex","SOLUSD",1641428800952,3.29219997,153.49,153.47,9.7738]
["bitfinex","SOLUSD",1641428801852,0.26,153.49,153.47,9.7738]
["bitfinex","SOLUSD",1641428802051,3.95054753,153.5,153.47,9.7738]
["bitfinex","SOLUSD",1641428802351,3.95054753,153.5,153.4,40.5067]
["bitfinex","SOLUSD",1641428802753,3.95054753,153.5,153.4,7.92]
["bitfinex","SOLUSD",1641428802954,3.69054753,153.47,153.4,7.92]
["bitfinex","SOLUSD",1641428803153,3.69054753,153.47,153.41,26.75297169]
["bitfinex","SOLUSD",1641428803452,3.95054753,153.47,153.41,26.75297169]
["bitfinex","SOLUSD",1641428804153,3.69054753,153.46,153.41,26.75297169]
["bitfinex","SOLUSD",1641428805355,3.69054753,153.49,153.41,26.75297169]
["bitfinex","SOLUSD",1641428805555,3.69054753,153.49,153.42,0.25]
["bitfinex","SOLUSD",1641428805756,3.95054753,153.49,153.44,9.7762]
["bitfinex","SOLUSD",1641428806155,3.69054753,153.48,153.44,12.69464159]
["bitfinex","SOLUSD",1641428806557,3.95054753,153.48,153.45,0.25]
["bitfinex","SOLUSD",1641428806757,3.69054753,153.48,153.46,9.7739]
["bitfinex","SOLUSD",1641428806955,3.69054753,153.48,153.47,2.51194781]
["bitfinex","SOLUSD",1641428807158,3.69054753,153.49,153.47,2.76194781]
["bitfinex","SOLUSD",1641428807857,3.69054753,153.49,153.47,0.25]
["bitfinex","SOLUSD",1641428808057,3.69054753,153.49,153.45,7.92]
["bitfinex","SOLUSD",1641428808058,3.69054753,153.49,153.48,9.7721]
["bitfinex","SOLUSD",1641428808256,7.37664085,153.53,153.48,9.7721]
["bitfinex","SOLUSD",1641428808456,7.63664085,153.53,153.48,10.0221]
["bitfinex","SOLUSD",1641428808657,7.63664085,153.53,153.49,0.25]
["bitfinex","SOLUSD",1641428809060,3.95054753,153.53,153.49,0.25]
["bitfinex","SOLUSD",1641428809258,3.95054753,153.53,153.48,2.5581295]
["bitfinex","SOLUSD",1641428809658,3.95054753,153.53,153.5,9.7724]
["bitfinex","SOLUSD",1641428809858,6.06439993,153.52,153.5,9.7724]
["bitfinex","SOLUSD",1641428810059,6.32439993,153.52,153.5,9.7724]
["bitfinex","SOLUSD",1641428811460,0.26,153.52,153.5,9.7724]
["bitfinex","SOLUSD",1641428811665,0.26,153.52,153.51,0.25]
["bitfinex","SOLUSD",1641428811862,96.85054753,153.54,153.5,9.7724]
["bitfinex","SOLUSD",1641428812064,96.85054753,153.54,153.51,12.72815549]
["bitfinex","SOLUSD",1641428812863,6.06439993,153.53,153.51,9.7714]
["bitfinex","SOLUSD",1641428813063,0.26,153.54,153.51,9.7714]
["bitfinex","SOLUSD",1641428813463,3.95054753,153.55,153.51,9.7714]
["bitfinex","SOLUSD",1641428813864,3.69054753,153.54,153.51,9.7714]
["bitfinex","SOLUSD",1641428814062,3.95054753,153.54,153.51,9.7714]
["bitfinex","SOLUSD",1641428814264,3.95054753,153.54,153.52,10.021]
["bitfinex","SOLUSD",1641428814664,3.95054753,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428814869,0.26,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428815063,3.95054753,153.55,153.52,9.771]
["bitfinex","SOLUSD",1641428815564,3.69054753,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428815764,3.03219997,153.53,153.52,9.771]
["bitfinex","SOLUSD",1641428816171,6.72274749,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428816374,3.29219996,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428816572,0.26,153.54,153.52,9.771]
["bitfinex","SOLUSD",1641428816972,3.95054753,153.55,153.52,9.771]
["bitfinex","SOLUSD",1641428817871,6.06439993,153.54,153.45,7.92]
["bitfinex","SOLUSD",1641428818071,30.63469993,153.54,153.44,32.58]
["bitfinex","SOLUSD",1641428818272,30.63469993,153.54,153.41,7.92]
["bitfinex","SOLUSD",1641428818672,30.38469993,153.54,153.42,33.38520622]
["bitfinex","SOLUSD",1641428818875,41.6323589,153.54,153.46,9.7753]
["bitfinex","SOLUSD",1641428819076,0.25,153.53,153.42,65.96930622]
["bitfinex","SOLUSD",1641428819674,3.69054753,153.51,153.42,65.96930622]
["bitfinex","SOLUSD",1641428819875,3.69054753,153.51,153.42,33.64520622]
["bitfinex","SOLUSD",1641428820173,3.95054753,153.51,153.42,33.64520622]
["bitfinex","SOLUSD",1641428820373,3.95054753,153.51,153.47,9.7745]
["bitfinex","SOLUSD",1641428820573,3.69054753,153.52,153.47,12.36935702]
["bitfinex","SOLUSD",1641428821075,3.69054753,153.52,153.48,0.25]
["bitfinex","SOLUSD",1641428821276,3.69054753,153.55,153.48,0.25]
["bitfinex","SOLUSD",1641428821475,3.69054753,153.55,153.51,9.771]
["bitfinex","SOLUSD",1641428822497,0.26,153.55,153.51,9.771]
["bitfinex","SOLUSD",1641428822797,0.26,153.55,153.53,9.7708]
["bitfinex","SOLUSD",1641428822999,3.95054753,153.56,153.53,9.7708]
["bitfinex","SOLUSD",1641428823198,6.06439993,153.55,153.53,9.7708]
["bitfinex","SOLUSD",1641428823599,6.32439993,153.55,153.53,9.7708]
["bitfinex","SOLUSD",1641428824099,6.32439993,153.55,153.48,64.32629869]
["bitfinex","SOLUSD",1641428824299,6.32439993,153.55,153.51,9.7716]
["bitfinex","SOLUSD",1641428824601,6.32439993,153.55,153.48,31.75649869]
["bitfinex","SOLUSD",1641428824800,6.32439993,153.55,153.49,0.25]
["bitfinex","SOLUSD",1641428825001,7.37642383,153.54,153.49,0.25]
["bitfinex","SOLUSD",1641428825199,17.15052383,153.54,153.48,9.7741]
["bitfinex","SOLUSD",1641428825398,17.41052383,153.54,153.48,9.7741]
["bitfinex","SOLUSD",1641428825804,17.41052383,153.54,153.44,40.5001]
["bitfinex","SOLUSD",1641428826000,0.25,153.53,153.44,7.92]
["bitfinex","SOLUSD",1641428826202,9.7756,153.52,153.45,9.7754]
["bitfinex","SOLUSD",1641428826502,10.0356,153.52,153.45,9.7754]
["bitfinex","SOLUSD",1641428826902,10.0356,153.52,153.45,12.28673257]
["bitfinex","SOLUSD",1641428827105,7.37642383,153.51,153.45,12.28673257]
["bitfinex","SOLUSD",1641428827501,7.63642383,153.51,153.45,12.28673257]
["bitfinex","SOLUSD",1641428827701,7.63642383,153.51,153.46,0.25]
["bitfinex","SOLUSD",1641428827901,7.37642383,153.51,153.48,9.7738]
["bitfinex","SOLUSD",1641428828504,3.69054753,153.52,153.48,12.10058674]
["bitfinex","SOLUSD",1641428828705,3.69054753,153.52,153.49,31.62575978]
["bitfinex","SOLUSD",1641428828904,3.69054753,153.52,153.5,9.7722]
["bitfinex","SOLUSD",1641428829205,3.69054753,153.54,153.5,9.7722]
["bitfinex","SOLUSD",1641428829405,0.26,153.52,153.5,9.7722]
["bitfinex","SOLUSD",1641428829606,3.95054753,153.54,153.5,9.7722]
["bitfinex","SOLUSD",1641428830404,7.37658137,153.53,153.5,9.7722]
["bitfinex","SOLUSD",1641428830604,6.06439993,153.52,153.5,9.7722]
["bitfinex","SOLUSD",1641428830804,7.37658137,153.53,153.51,2.32311517]
["bitfinex","SOLUSD",1641428831006,3.69054753,153.53,153.51,12.09461517]
["bitfinex","SOLUSD",1641428831204,3.69054753,153.54,153.52,0.25]
["bitfinex","SOLUSD",1641428832210,3.69054753,153.54,153.53,9.7701]
["bitfinex","SOLUSD",1641428832406,46.9694,153.6,153.53,9.7701]
["bitfinex","SOLUSD",1641428832407,7.37549917,153.58,153.53,9.7701]
["bitfinex","SOLUSD",1641428832606,7.37549917,153.58,153.54,0.25]
["bitfinex","SOLUSD",1641428833509,7.37549917,153.59,153.54,0.25]
["bitfinex","SOLUSD",1641428833906,7.37549917,153.59,153.53,0.25]
["bitfinex","SOLUSD",1641428834810,7.37549917,153.59,153.56,12.40954227]
["bitfinex","SOLUSD",1641428835407,7.37549917,153.59,153.57,25.87999278]
["bitfinex","SOLUSD",1641428835609,3.69054753,153.59,153.58,0.25]
["bitfinex","SOLUSD",1641428835812,3.69054753,153.6,153.58,10.0172]
["bitfinex","SOLUSD",1641428836511,7.37448371,153.63,153.58,10.0172]
["bitfinex","SOLUSD",1641428837314,3.69054753,153.62,153.58,10.0172]
["bitfinex","SOLUSD",1641428838412,3.69054753,153.62,153.58,9.7672]
["bitfinex","SOLUSD",1641428838613,0.26,153.62,153.58,9.7672]
["bitfinex","SOLUSD",1641428838812,0.25,153.61,153.54,7.92]
["bitfinex","SOLUSD",1641428839614,7.37448371,153.6,153.54,33.77443189]
["bitfinex","SOLUSD",1641428839914,7.37448371,153.6,153.56,9.7691]
["bitfinex","SOLUSD",1641428840113,7.63448371,153.6,153.56,9.7691]
["bitfinex","SOLUSD",1641428841112,7.37448371,153.59,153.56,9.7691]
["bitfinex","SOLUSD",1641428841712,7.37448371,153.59,153.57,0.25]
["bitfinex","SOLUSD",1641428841911,7.37448371,153.59,153.58,9.7676]
["bitfinex","SOLUSD",1641428842515,0.26,153.59,153.58,9.7676]
["bitfinex","SOLUSD",1641428842913,7.37448371,153.61,153.58,9.7676]
["bitfinex","SOLUSD",1641428843113,3.69054753,153.61,153.58,9.7676]
["bitfinex","SOLUSD",1641428843316,3.69054753,153.62,153.58,9.7676]
["bitfinex","SOLUSD",1641428844916,0.26,153.62,153.58,9.7676]
["bitfinex","SOLUSD",1641428845316,3.95054753,153.63,153.58,9.7676]
["bitfinex","SOLUSD",1641428846516,7.37468276,153.62,153.57,9.7684]
["bitfinex","SOLUSD",1641428846916,7.63468276,153.62,153.57,9.7684]
["bitfinex","SOLUSD",1641428847819,3.95054753,153.62,153.57,9.7684]
["bitfinex","SOLUSD",1641428848917,1.84212719,153.58,153.57,9.7684]
["bitfinex","SOLUSD",1641428849318,1.84212719,153.58,153.54,7.92]
["bitfinex","SOLUSD",1641428849520,2.10212719,153.58,153.48,7.92]
["bitfinex","SOLUSD",1641428849719,2.10212719,153.58,153.47,1.62613716]
["bitfinex","SOLUSD",1641428849720,0.25,153.57,153.47,1.62613716]
["bitfinex","SOLUSD",1641428850321,9.7743,153.54,153.47,33.78155106]
["bitfinex","SOLUSD",1641428850618,1.84212719,153.53,153.47,32.1554139]
["bitfinex","SOLUSD",1641428851020,2.10212719,153.53,153.47,32.1554139]
["bitfinex","SOLUSD",1641428851419,2.10212719,153.53,153.48,0.25]
["bitfinex","SOLUSD",1641428851619,2.10212719,153.53,153.5,9.7721]
["bitfinex","SOLUSD",1641428851819,5.06439993,153.52,153.47,29.29796764]
["bitfinex","SOLUSD",1641428852118,5.32439993,153.52,153.47,29.29796764]
["bitfinex","SOLUSD",1641428852921,7.16652712,153.52,153.49,9.7729]
["bitfinex","SOLUSD",1641428853723,6.90652712,153.52,153.49,9.7729]
["bitfinex","SOLUSD",1641428853921,6.90652712,153.52,153.44,7.92]
["bitfinex","SOLUSD",1641428854122,6.90652712,153.52,153.45,0.25]
["bitfinex","SOLUSD",1641428854820,6.90652712,153.52,153.46,2.33450447]
["bitfinex","SOLUSD",1641428855119,6.90652712,153.52,153.47,0.25]
["bitfinex","SOLUSD",1641428855320,1.84212719,153.52,153.47,0.25]
["bitfinex","SOLUSD",1641428855722,1.84212719,153.51,153.47,0.25]
["bitfinex","SOLUSD",1641428856221,1.84212719,153.51,153.49,33.74915378]
["bitfinex","SOLUSD",1641428856421,1.84212719,153.53,153.5,0.99999999]
["bitfinex","SOLUSD",1641428856621,1.84212719,153.53,153.5,1.24999999]
["bitfinex","SOLUSD",1641428856820,1.84212719,153.53,153.5,0.99999999]
["bitfinex","SOLUSD",1641428857221,3.03219996,153.52,153.5,9.7719]
["bitfinex","SOLUSD",1641428858124,0.26,153.52,153.51,0.99999999]
["bitfinex","SOLUSD",1641428859123,1.84212719,153.53,153.51,0.99999999]
["bitfinex","SOLUSD",1641428859724,1.84212719,153.54,153.51,8.91999999]
["bitfinex","SOLUSD",1641428860125,1.84212719,153.54,153.52,31.88603898]
["bitfinex","SOLUSD",1641428860325,1.84212719,153.54,153.53,52.17293561]
["bitfinex","SOLUSD",1641428860525,3.69054753,153.57,153.53,53.1729356]
["bitfinex","SOLUSD",1641428860526,1.84212719,153.57,153.53,53.1729356]
["bitfinex","SOLUSD",1641428860828,1.84212719,153.57,153.53,53.4229356]
["bitfinex","SOLUSD",1641428861024,1.84212719,153.57,153.54,0.25]
["bitfinex","SOLUSD",1641428861625,1.84212719,153.58,153.54,0.25]
["bitfinex","SOLUSD",1641428861826,1.84212719,153.58,153.55,0.99999999]
["bitfinex","SOLUSD",1641428862328,5.06439993,153.57,153.55,0.99999999]
["bitfinex","SOLUSD",1641428862525,5.06439993,153.57,153.54,0.25]
["bitfinex","SOLUSD",1641428862526,2.10212719,153.58,153.54,0.25]
["bitfinex","SOLUSD",1641428862927,2.10212719,153.58,153.53,0.25]
["bitfinex","SOLUSD",1641428863727,1.84212719,153.58,153.53,8.17]
["bitfinex","SOLUSD",1641428863929,1.84212719,153.58,153.55,9.7681]
["bitfinex","SOLUSD",1641428864129,1.84212719,153.58,153.56,1.24999999]
["bitfinex","SOLUSD",1641428865131,1.84212719,153.59,153.56,1.24999999]
["bitfinex","SOLUSD",1641428865328,5.06439993,153.58,153.56,0.99999999]
["bitfinex","SOLUSD",1641428865729,1.84212719,153.59,153.56,10.76809999]
["bitfinex","SOLUSD",1641428867530,2.10212719,153.59,153.56,0.99999999]
["bitfinex","SOLUSD",1641428868233,2.10212719,153.59,153.52,2.1454324]
["bitfinex","SOLUSD",1641428868638,1.84212719,153.58,153.52,2.1454324]
["bitfinex","SOLUSD",1641428869036,11.87372719,153.58,153.52,2.1454324]
["bitfinex","SOLUSD",1641428869435,1.84212719,153.55,153.52,2.1454324]
["bitfinex","SOLUSD",1641428869634,3.03219996,153.54,153.52,2.1454324]
["bitfinex","SOLUSD",1641428869837,5.06439993,153.54,153.52,2.1454324]
["bitfinex","SOLUSD",1641428870038,5.32439993,153.54,153.52,2.1454324]
["bitfinex","SOLUSD",1641428870438,5.06439993,153.54,153.52,11.9163324]
["bitfinex","SOLUSD",1641428870638,5.06439993,153.54,153.53,1.24999999]
["bitfinex","SOLUSD",1641428870858,1.84212719,153.55,153.53,1.24999999]
["bitfinex","SOLUSD",1641428871060,1.84212719,153.56,153.53,1.24999999]
["bitfinex","SOLUSD",1641428871459,1.84212719,153.56,153.53,11.01969999]
["bitfinex","SOLUSD",1641428871758,1.84212719,153.57,153.53,11.01969999]
["bitfinex","SOLUSD",1641428873062,0.26,153.57,153.53,11.01969999]
["bitfinex","SOLUSD",1641428873565,2.10212719,153.58,153.53,11.01969999]
["bitfinex","SOLUSD",1641428874764,3.69054753,153.61,153.59,0.26]
["bitfinex","SOLUSD",1641428874966,1.52551057,153.61,153.6,0.99999999]
["bitfinex","SOLUSD",1641428875266,1.52551057,153.61,153.6,4.26324452]
["bitfinex","SOLUSD",1641428876068,3.68338593,153.66,153.6,4.26324452]
["bitfinex","SOLUSD",1641428876469,3.68338593,153.66,153.6,11.01539999]
["bitfinex","SOLUSD",1641428876766,3.68338593,153.66,153.6,10.76539999]
["bitfinex","SOLUSD",1641428876966,3.68338593,153.66,153.6,11.02539999]
["bitfinex","SOLUSD",1641428877167,3.68338593,153.66,153.61,0.25]
["bitfinex","SOLUSD",1641428877368,3.68338593,153.66,153.62,2.25381738]
["bitfinex","SOLUSD",1641428877569,3.68338593,153.66,153.64,9.7616]
["bitfinex","SOLUSD",1641428877770,5.53918438,153.69,153.65,2.94286845]
["bitfinex","SOLUSD",1641428877969,28.66438438,153.73,153.65,25.98116783]
["bitfinex","SOLUSD",1641428878171,28.66438438,153.73,153.66,0.25]
["bitfinex","SOLUSD",1641428878368,29.42438438,153.73,153.66,0.25]
["bitfinex","SOLUSD",1641428878572,29.42438438,153.73,153.67,9.7618]
["bitfinex","SOLUSD",1641428878969,38.68648438,153.73,153.67,9.7618]
["bitfinex","SOLUSD",1641428879169,3.68218729,153.72,153.67,9.7618]
["bitfinex","SOLUSD",1641428880174,3.68218729,153.72,153.66,9.7625]
["bitfinex","SOLUSD",1641428880479,3.68218729,153.72,153.59,8.18]
["bitfinex","SOLUSD",1641428880480,92.9,153.7,153.59,8.18]
["bitfinex","SOLUSD",1641428880873,93.66,153.7,153.59,8.18]
["bitfinex","SOLUSD",1641428881077,97.16242541,153.7,153.59,8.18]
["bitfinex","SOLUSD",1641428881274,93.66,153.7,153.59,10.65040207]
["bitfinex","SOLUSD",1641428881473,92.9,153.7,153.59,20.41730207]
["bitfinex","SOLUSD",1641428881674,3.68218729,153.69,153.59,20.41730207]
["bitfinex","SOLUSD",1641428881875,3.68218729,153.69,153.6,0.25]
["bitfinex","SOLUSD",1641428882674,3.68218729,153.7,153.6,0.25]
["bitfinex","SOLUSD",1641428882875,3.68218729,153.7,153.65,9.7626]
["bitfinex","SOLUSD",1641428883475,3.94218729,153.7,153.65,9.7626]
["bitfinex","SOLUSD",1641428884077,0.26,153.7,153.65,9.7626]
["bitfinex","SOLUSD",1641428884477,3.94218729,153.71,153.65,9.7626]
["bitfinex","SOLUSD",1641428884876,3.68218729,153.69,153.66,0.25]
["bitfinex","SOLUSD",1641428885076,3.68218729,153.69,153.67,12.54260106]
["bitfinex","SOLUSD",1641428885279,5.53918438,153.73,153.68,34.0]
["bitfinex","SOLUSD",1641428885478,5.53918438,153.73,153.69,25.10020541]
["bitfinex","SOLUSD",1641428885677,5.53918438,153.73,153.7,32.7729]
["bitfinex","SOLUSD",1641428885878,5.53918438,153.76,153.71,2.93181176]
["bitfinex","SOLUSD",1641428886077,8.438e-05,153.76,153.72,8.17]
["bitfinex","SOLUSD",1641428886281,8.438e-05,153.76,153.72,9.64315897]
["bitfinex","SOLUSD",1641428886478,8.438e-05,153.76,153.73,1.47315897]
["bitfinex","SOLUSD",1641428886781,8.438e-05,153.76,153.74,9.16999999]
["bitfinex","SOLUSD",1641428886979,92.9,153.86,153.74,9.42999999]
["bitfinex","SOLUSD",1641428887183,92.9,153.86,153.74,18.92449999]
["bitfinex","SOLUSD",1641428887378,14.13511998,153.85,153.74,21.54416367]
["bitfinex","SOLUSD",1641428887778,92.9,153.8,153.74,18.67449999]
["bitfinex","SOLUSD",1641428887978,93.16,153.8,153.74,18.67449999]
["bitfinex","SOLUSD",1641428888982,0.25,153.79,153.74,18.67449999]
["bitfinex","SOLUSD",1641428889181,0.25,153.79,153.74,8.91999999]
["bitfinex","SOLUSD",1641428889580,0.25,153.79,153.74,7.92]
["bitfinex","SOLUSD",1641428889980,102.9183,153.8,153.74,7.92]
["bitfinex","SOLUSD",1641428890179,0.25,153.79,153.74,7.92]
["bitfinex","SOLUSD",1641428891284,10.0085,153.79,153.74,7.92]
["bitfinex","SOLUSD",1641428891487,10.2685,153.79,153.74,7.92]
["bitfinex","SOLUSD",1641428893086,10.0185,153.79,153.75,2.90019914]
["bitfinex","SOLUSD",1641428893288,92.9,153.8,153.75,2.90019914]
["bitfinex","SOLUSD",1641428893492,92.9,153.8,153.75,12.65689914]
["bitfinex","SOLUSD",1641428893689,46.7894,153.84,153.75,12.65689914]
["bitfinex","SOLUSD",1641428893991,47.2894,153.84,153.75,12.65689914]
["bitfinex","SOLUSD",1641428894188,46.7894,153.84,153.75,12.65689914]
["bitfinex","SOLUSD",1641428894791,9.7571,153.82,153.75,12.65689914]
["bitfinex","SOLUSD",1641428895191,9.7571,153.82,153.76,0.25]
["bitfinex","SOLUSD",1641428895389,9.7571,153.82,153.76,10.006]
["bitfinex","SOLUSD",1641428895590,260.9,153.87,153.76,17.926]
["bitfinex","SOLUSD",1641428895789,92.9,153.87,153.76,17.926]
["bitfinex","SOLUSD",1641428895990,92.9,153.87,153.76,19.65915897]
["bitfinex","SOLUSD",1641428896691,99.5867,153.89,153.76,19.65915897]
["bitfinex","SOLUSD",1641428896890,76.4662,153.89,153.76,19.65915897]
["bitfinex","SOLUSD",1641428897290,76.9662,153.89,153.76,19.65915897]
["bitfinex","SOLUSD",1641428899202,0.5,153.89,153.76,19.65915897]
["bitfinex","SOLUSD",1641428899402,275.9422,153.92,153.76,19.65915897]
["bitfinex","SOLUSD",1641428899601,0.25,153.91,153.76,19.65915897]
["bitfinex","SOLUSD",1641428902204,0.25,153.91,153.76,19.39915897]
["bitfinex","SOLUSD",1641428902602,2.12934143,153.91,153.76,17.926]
["bitfinex","SOLUSD",1641428902802,0.07,153.9,153.76,17.926]
["bitfinex","SOLUSD",1641428903604,55.0909,153.9,153.76,17.926]
["bitfinex","SOLUSD",1641428904004,0.25,153.89,153.76,17.926]
["bitfinex","SOLUSD",1641428904204,0.25,153.89,153.76,17.676]
["bitfinex","SOLUSD",1641428904509,0.38499371,153.87,153.71,7.92]
["bitfinex","SOLUSD",1641428904729,32.5261,153.84,153.71,7.92]
["bitfinex","SOLUSD",1641428904934,33.0261,153.84,153.71,7.92]
["bitfinex","SOLUSD",1641428905136,0.25,153.83,153.71,7.92]
["bitfinex","SOLUSD",1641428905336,9.7577,153.8,153.72,2.83460223]
["bitfinex","SOLUSD",1641428905636,10.0177,153.8,153.72,2.83460223]
["bitfinex","SOLUSD",1641428906137,10.0177,153.8,153.74,9.7571]
["bitfinex","SOLUSD",1641428907444,0.26,153.8,153.75,2.83330362]
["bitfinex","SOLUSD",1641428907640,92.9,153.83,153.75,12.58930362]
["bitfinex","SOLUSD",1641428908041,92.9,153.83,153.75,20.50930362]
["bitfinex","SOLUSD",1641428908940,93.16,153.83,153.75,20.50930362]
["bitfinex","SOLUSD",1641428909140,102.9153,153.83,153.75,20.50930362]
["bitfinex","SOLUSD",1641428909546,0.25,153.82,153.75,17.676]
["bitfinex","SOLUSD",1641428909942,93.16,153.83,153.75,17.676]
["bitfinex","SOLUSD",1641428910142,0.25,153.82,153.75,17.676]
["bitfinex","SOLUSD",1641428910346,93.16,153.83,153.75,17.676]
["bitfinex","SOLUSD",1641428910543,93.16,153.83,153.75,19.8927742]
["bitfinex","SOLUSD",1641428911043,93.16,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641428911444,93.16,153.83,153.76,10.0055]
["bitfinex","SOLUSD",1641428911644,93.16,153.83,153.76,9.7555]
["bitfinex","SOLUSD",1641428912743,9.7559,153.82,153.76,9.7555]
["bitfinex","SOLUSD",1641428912944,9.7559,153.82,153.77,0.25]
["bitfinex","SOLUSD",1641428913145,10.0159,153.82,153.76,9.7555]
["bitfinex","SOLUSD",1641428913547,0.25,153.81,153.76,9.7555]
["bitfinex","SOLUSD",1641428913745,9.7566,153.81,153.74,9.7566]
["bitfinex","SOLUSD",1641428913948,10.2666,153.81,153.71,35.16858024]
["bitfinex","SOLUSD",1641428914146,10.2666,153.81,153.74,0.25]
["bitfinex","SOLUSD",1641428914747,10.7666,153.81,153.74,0.25]
["bitfinex","SOLUSD",1641428915149,10.7666,153.81,153.73,0.25]
["bitfinex","SOLUSD",1641428915955,10.7666,153.81,153.72,2.57021213]
["bitfinex","SOLUSD",1641428916453,0.07,153.8,153.72,2.57021213]
["bitfinex","SOLUSD",1641428916654,9.7591,153.77,153.72,2.57021213]
["bitfinex","SOLUSD",1641428917058,0.25,153.76,153.72,2.57021213]
["bitfinex","SOLUSD",1641428917263,10.0191,153.77,153.72,2.57021213]
["bitfinex","SOLUSD",1641428918261,23.6339,153.81,153.72,12.32871213]
["bitfinex","SOLUSD",1641428918462,23.6339,153.81,153.73,8.17]
["bitfinex","SOLUSD",1641428919565,23.8939,153.81,153.73,8.17]
["bitfinex","SOLUSD",1641428919763,33.6505,153.81,153.75,9.7566]
["bitfinex","SOLUSD",1641428920165,33.6505,153.81,153.73,0.25]
["bitfinex","SOLUSD",1641428920666,33.6505,153.81,153.7,40.4427]
["bitfinex","SOLUSD",1641428920868,0.25,153.8,153.71,9.7586]
["bitfinex","SOLUSD",1641428921067,0.25,153.8,153.68,32.5286]
["bitfinex","SOLUSD",1641428921068,9.7598,153.76,153.68,7.92]
["bitfinex","SOLUSD",1641428921465,10.0198,153.76,153.68,7.92]
["bitfinex","SOLUSD",1641428921765,10.0198,153.76,153.68,10.57147134]
["bitfinex","SOLUSD",1641428922365,10.0198,153.76,153.69,29.91331471]
["bitfinex","SOLUSD",1641428922767,10.0198,153.76,153.7,9.7598]
["bitfinex","SOLUSD",1641428922967,10.0198,153.76,153.69,29.91331471]
["bitfinex","SOLUSD",1641428923267,0.26,153.76,153.69,29.91331471]
["bitfinex","SOLUSD",1641428923490,23.8005,153.79,153.71,2.80600905]
["bitfinex","SOLUSD",1641428923891,23.3005,153.79,153.71,2.80600905]
["bitfinex","SOLUSD",1641428924191,9.759,153.78,153.72,9.7584]
["bitfinex","SOLUSD",1641428924392,9.759,153.78,153.71,2.80600905]
["bitfinex","SOLUSD",1641428924591,10.019,153.78,153.71,2.80600905]
["bitfinex","SOLUSD",1641428924794,9.759,153.78,153.71,2.80600905]
["bitfinex","SOLUSD",1641428925000,23.0405,153.79,153.72,0.25]
["bitfinex","SOLUSD",1641428925193,76.8125,153.8,153.72,0.25]
["bitfinex","SOLUSD",1641428925392,86.5701,153.8,153.74,9.7572]
["bitfinex","SOLUSD",1641428925592,9.7576,153.8,153.74,12.30583046]
["bitfinex","SOLUSD",1641428926091,9.7576,153.8,153.75,25.14692534]
["bitfinex","SOLUSD",1641428926591,9.7576,153.8,153.71,7.92]
["bitfinex","SOLUSD",1641428926792,10.0176,153.8,153.72,0.25]
["bitfinex","SOLUSD",1641428926992,10.0176,153.8,153.71,7.92]
["bitfinex","SOLUSD",1641428927194,9.7576,153.8,153.71,10.52883116]
["bitfinex","SOLUSD",1641428927398,9.7566,153.81,153.71,10.78883116]
["bitfinex","SOLUSD",1641428927593,46.9275,153.82,153.72,26.30760515]
["bitfinex","SOLUSD",1641428927793,46.9275,153.82,153.76,12.16308919]
["bitfinex","SOLUSD",1641428927995,0.25,153.81,153.72,26.30760515]
["bitfinex","SOLUSD",1641428928494,9.7583,153.78,153.72,26.30760515]
["bitfinex","SOLUSD",1641428928698,0.25,153.77,153.72,26.30760515]
["bitfinex","SOLUSD",1641428929598,0.26,153.78,153.72,26.30760515]
["bitfinex","SOLUSD",1641428929795,46.9275,153.82,153.72,26.30760515]
["bitfinex","SOLUSD",1641428929999,46.9275,153.82,153.73,10.93586263]
["bitfinex","SOLUSD",1641428930697,46.9275,153.82,153.74,0.25]
["bitfinex","SOLUSD",1641428930898,56.6834,153.82,153.74,0.25]
["bitfinex","SOLUSD",1641428931098,56.9434,153.82,153.75,9.7563]
["bitfinex","SOLUSD",1641428931499,165.2842,153.83,153.76,3.06269676]
["bitfinex","SOLUSD",1641428931700,23.5632,153.86,153.76,3.06269676]
["bitfinex","SOLUSD",1641428932605,9.7547,153.84,153.76,12.81879676]
["bitfinex","SOLUSD",1641428933404,0.26,153.84,153.76,12.81879676]
["bitfinex","SOLUSD",1641428933605,23.8232,153.86,153.76,12.81879676]
["bitfinex","SOLUSD",1641428933907,74.0385,153.87,153.81,9.7527]
["bitfinex","SOLUSD",1641428934105,116.6606,153.89,153.82,0.25]
["bitfinex","SOLUSD",1641428934505,23.7606,153.89,153.82,0.25]
["bitfinex","SOLUSD",1641428934705,2.80653171,153.81,153.63,73.8393]
["bitfinex","SOLUSD",1641428934904,13.06313171,153.81,153.65,46.6003]
["bitfinex","SOLUSD",1641428935107,0.32,153.8,153.68,9.76]
["bitfinex","SOLUSD",1641428935306,1.79315897,153.8,153.68,9.76]
["bitfinex","SOLUSD",1641428935505,1.47315897,153.79,153.65,7.92]
["bitfinex","SOLUSD",1641428935706,24.57845897,153.79,153.66,2.95283416]
["bitfinex","SOLUSD",1641428935912,0.25,153.78,153.66,26.95041242]
["bitfinex","SOLUSD",1641428936116,9.7598,153.77,153.66,26.95041242]
["bitfinex","SOLUSD",1641428936318,0.26,153.79,153.67,7.92]
["bitfinex","SOLUSD",1641428936517,2.80653171,153.81,153.67,7.92]
["bitfinex","SOLUSD",1641428936718,2.80653171,153.81,153.67,8.89315897]
["bitfinex","SOLUSD",1641428937018,2.80653171,153.81,153.69,2.25293808]
["bitfinex","SOLUSD",1641428937221,2.80653171,153.81,153.7,7.92]
["bitfinex","SOLUSD",1641428937420,2.80653171,153.81,153.7,9.64315897]
["bitfinex","SOLUSD",1641428937623,2.80653171,153.81,153.7,9.90315897]
["bitfinex","SOLUSD",1641428938623,3.06653171,153.81,153.7,9.90315897]
["bitfinex","SOLUSD",1641428938821,3.06653171,153.81,153.76,29.00689161]
["bitfinex","SOLUSD",1641428939223,3.06653171,153.81,153.77,0.25]
["bitfinex","SOLUSD",1641428939823,3.06653171,153.81,153.76,29.00689161]
["bitfinex","SOLUSD",1641428940225,3.06653171,153.81,153.77,0.25]
["bitfinex","SOLUSD",1641428940624,3.06653171,153.81,153.76,29.00689161]
["bitfinex","SOLUSD",1641428940823,3.06653171,153.81,153.76,38.76199161]
["bitfinex","SOLUSD",1641428941924,3.06653171,153.81,153.77,0.25]
["bitfinex","SOLUSD",1641428942134,2.80653171,153.81,153.77,12.91849164]
["bitfinex","SOLUSD",1641428942333,2.80653171,153.81,153.77,12.66849164]
["bitfinex","SOLUSD",1641428943536,3.06653171,153.81,153.78,0.25]
["bitfinex","SOLUSD",1641428943736,3.06653171,153.81,153.79,0.99999999]
["bitfinex","SOLUSD",1641428944236,8.13093164,153.81,153.79,0.99999999]
["bitfinex","SOLUSD",1641428944437,8.13093164,153.81,153.78,10.0048]
["bitfinex","SOLUSD",1641428944837,8.13093164,153.81,153.78,9.7548]
["bitfinex","SOLUSD",1641428945340,92.9,153.91,153.81,2.28370083]
["bitfinex","SOLUSD",1641428945537,92.9,153.91,153.82,0.25]
["bitfinex","SOLUSD",1641428946338,102.6508,153.91,153.82,23.94549844]
["bitfinex","SOLUSD",1641428946540,102.6508,153.91,153.83,9.7517]
["bitfinex","SOLUSD",1641428946837,102.6508,153.91,153.77,23.0688]
["bitfinex","SOLUSD",1641428946838,0.07,153.9,153.79,7.92]
["bitfinex","SOLUSD",1641428947039,24.9384,153.9,153.79,7.92]
["bitfinex","SOLUSD",1641428947440,9.7542,153.85,153.79,7.92]
["bitfinex","SOLUSD",1641428947640,0.25,153.84,153.79,7.92]
["bitfinex","SOLUSD",1641428948239,0.26,153.85,153.79,7.92]
["bitfinex","SOLUSD",1641428948442,0.25,153.86,153.79,7.92]
["bitfinex","SOLUSD",1641428948841,9.755,153.84,153.79,7.92]
["bitfinex","SOLUSD",1641428949040,0.25,153.83,153.79,7.92]
["bitfinex","SOLUSD",1641428950041,10.015,153.84,153.79,7.92]
["bitfinex","SOLUSD",1641428950843,10.015,153.84,153.77,9.7555]
["bitfinex","SOLUSD",1641428951443,10.0057,153.83,153.77,9.7555]
["bitfinex","SOLUSD",1641428951642,9.7557,153.83,153.77,9.7555]
["bitfinex","SOLUSD",1641428951843,0.07,153.82,153.77,0.0001]
["bitfinex","SOLUSD",1641428952043,0.32,153.82,153.77,0.0001]
["bitfinex","SOLUSD",1641428952645,9.7572,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641428953046,0.25,153.79,153.77,0.0001]
["bitfinex","SOLUSD",1641428953545,32.7594,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428953945,33.2694,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428955745,33.7694,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428955947,10.5194,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428956145,10.0194,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428956948,0.26,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428957145,23.26,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428957546,23.51,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428958746,33.2694,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428961649,33.7694,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428964453,10.5194,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428964661,9.7594,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428964851,97.4755,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641428964852,9.7576,153.79,153.77,0.0001]
["bitfinex","SOLUSD",1641428965052,78.83276515,153.83,153.77,0.0001]
["bitfinex","SOLUSD",1641428965452,3.67909752,153.82,153.77,0.0001]
["bitfinex","SOLUSD",1641428965655,3.67909752,153.82,153.78,2.75945755]
["bitfinex","SOLUSD",1641428966457,92.9,153.85,153.78,2.75945755]
["bitfinex","SOLUSD",1641428966654,92.9,153.85,153.81,9.7527]
["bitfinex","SOLUSD",1641428967456,92.9,153.85,153.77,32.5096]
["bitfinex","SOLUSD",1641428967657,92.9,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641428967858,93.16,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641428968257,96.83909752,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641428968459,0.25,153.84,153.77,32.5096]
["bitfinex","SOLUSD",1641428968657,106.59339752,153.85,153.79,9.7543]
["bitfinex","SOLUSD",1641428968859,0.25,153.84,153.79,9.7543]
["bitfinex","SOLUSD",1641428969864,10.0045,153.84,153.79,9.7543]
["bitfinex","SOLUSD",1641428970057,10.2645,153.84,153.77,0.0001]
["bitfinex","SOLUSD",1641428970258,35.61795897,153.84,153.77,0.0001]
["bitfinex","SOLUSD",1641428970456,36.18795897,153.84,153.77,0.0001]
["bitfinex","SOLUSD",1641428971458,3.67909752,153.81,153.77,0.0001]
["bitfinex","SOLUSD",1641428971661,9.7589,153.79,153.77,0.0001]
["bitfinex","SOLUSD",1641428972059,0.25,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428973260,10.0087,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428973461,10.2687,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428975661,10.0087,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428977063,10.2687,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428977471,0.51,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428977972,35.51,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428978775,10.2684,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428979472,10.0184,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428979674,0.26,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641428980573,3.67909752,153.82,153.77,0.0001]
["bitfinex","SOLUSD",1641428981575,17.11136771,153.85,153.78,2.98456783]
["bitfinex","SOLUSD",1641428981775,7.35746771,153.85,153.78,2.98456783]
["bitfinex","SOLUSD",1641428981975,7.35746771,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641428982577,105.23629752,153.87,153.79,0.25]
["bitfinex","SOLUSD",1641428982875,34.7713,153.86,153.82,30.53544679]
["bitfinex","SOLUSD",1641428983691,10.0132,153.86,153.82,30.53544679]
["bitfinex","SOLUSD",1641428983895,9.7532,153.86,153.82,30.53544679]
["bitfinex","SOLUSD",1641428985100,10.0132,153.86,153.82,30.53544679]
["bitfinex","SOLUSD",1641428985700,10.0132,153.86,153.81,9.7532]
["bitfinex","SOLUSD",1641428985902,10.0132,153.86,153.79,0.25]
["bitfinex","SOLUSD",1641428986702,10.0132,153.86,153.77,7.9201]
["bitfinex","SOLUSD",1641428986903,9.7561,153.82,153.77,7.9201]
["bitfinex","SOLUSD",1641428987104,0.25,153.81,153.77,7.9201]
["bitfinex","SOLUSD",1641428987503,0.26,153.82,153.77,7.9201]
["bitfinex","SOLUSD",1641428987705,0.25,153.84,153.77,7.9201]
["bitfinex","SOLUSD",1641428988105,8.1175028,153.85,153.77,7.9201]
["bitfinex","SOLUSD",1641428988306,4.43909752,153.85,153.77,7.9201]
["bitfinex","SOLUSD",1641428988507,3.67909752,153.85,153.79,2.35892525]
["bitfinex","SOLUSD",1641428988708,3.67909752,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641428989108,26.56619752,153.87,153.8,0.25]
["bitfinex","SOLUSD",1641428989507,9.7543,153.85,153.8,10.0038]
["bitfinex","SOLUSD",1641428989907,9.7543,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641428990111,10.0143,153.85,153.77,0.2501]
["bitfinex","SOLUSD",1641428990506,10.0143,153.85,153.78,9.755]
["bitfinex","SOLUSD",1641428992412,10.0143,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641428994516,10.0143,153.85,153.78,9.755]
["bitfinex","SOLUSD",1641428994919,10.0143,153.85,153.77,12.76873951]
["bitfinex","SOLUSD",1641428995520,1.83907095,153.82,153.77,12.76873951]
["bitfinex","SOLUSD",1641428995923,2.09907095,153.82,153.78,10.0051]
["bitfinex","SOLUSD",1641428996123,2.09907095,153.82,153.79,0.25]
["bitfinex","SOLUSD",1641428996324,0.26,153.82,153.79,0.25]
["bitfinex","SOLUSD",1641428996524,11.85437095,153.83,153.79,0.25]
["bitfinex","SOLUSD",1641428997825,11.85437095,153.83,153.77,0.0001]
["bitfinex","SOLUSD",1641428998024,0.25,153.82,153.77,0.0001]
["bitfinex","SOLUSD",1641428998225,9.757,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641428998623,10.017,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641428999424,10.017,153.8,153.78,6.06439994]
["bitfinex","SOLUSD",1641429000025,11.85607095,153.8,153.78,6.06439994]
["bitfinex","SOLUSD",1641429000227,11.85607095,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641429000727,10.017,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641429000930,10.017,153.8,153.77,0.2501]
["bitfinex","SOLUSD",1641429001328,0.26,153.8,153.77,0.2501]
["bitfinex","SOLUSD",1641429001535,11.85547095,153.81,153.77,0.2501]
["bitfinex","SOLUSD",1641429001727,11.85547095,153.81,153.77,0.0001]
["bitfinex","SOLUSD",1641429002147,0.25,153.8,153.77,0.0001]
["bitfinex","SOLUSD",1641429002944,9.7595,153.79,153.77,0.0001]
["bitfinex","SOLUSD",1641429003144,0.32,153.78,153.77,0.0001]
["bitfinex","SOLUSD",1641429003343,2.15907095,153.78,153.71,1.69245755]
["bitfinex","SOLUSD",1641429003550,4.21341884,153.78,153.68,1.69245755]
["bitfinex","SOLUSD",1641429003746,4.39222992,153.78,153.68,1.69245755]
["bitfinex","SOLUSD",1641429003944,2.66907095,153.78,153.69,2.52904531]
["bitfinex","SOLUSD",1641429004146,0.25,153.77,153.69,2.52904531]
["bitfinex","SOLUSD",1641429004345,11.60047095,153.74,153.69,26.46383296]
["bitfinex","SOLUSD",1641429004545,11.86047095,153.74,153.69,26.46383296]
["bitfinex","SOLUSD",1641429004947,11.86047095,153.74,153.7,0.25]
["bitfinex","SOLUSD",1641429005147,2.09907095,153.74,153.7,0.25]
["bitfinex","SOLUSD",1641429005547,0.26,153.74,153.7,0.25]
["bitfinex","SOLUSD",1641429005947,1.83907095,153.76,153.69,23.93478765]
["bitfinex","SOLUSD",1641429005948,2.09907095,153.76,153.69,23.93478765]
["bitfinex","SOLUSD",1641429006148,34.64117095,153.76,153.67,1.69245755]
["bitfinex","SOLUSD",1641429006350,2.66907095,153.76,153.67,1.69245755]
["bitfinex","SOLUSD",1641429006548,0.25,153.75,153.67,1.69245755]
["bitfinex","SOLUSD",1641429006748,0.25,153.75,153.68,1.69245755]
["bitfinex","SOLUSD",1641429007149,32.5468,153.74,153.68,1.69245755]
["bitfinex","SOLUSD",1641429007549,0.25,153.73,153.68,1.69245755]
["bitfinex","SOLUSD",1641429007949,2.15907095,153.73,153.64,1.69245755]
["bitfinex","SOLUSD",1641429008152,9.834,153.71,153.64,1.69245755]
["bitfinex","SOLUSD",1641429008451,10.094,153.71,153.64,1.69245755]
["bitfinex","SOLUSD",1641429008651,0.25,153.7,153.64,1.69245755]
["bitfinex","SOLUSD",1641429009051,2.08907095,153.7,153.61,1.69245755]
["bitfinex","SOLUSD",1641429009250,9.7679,153.67,153.61,1.69245755]
["bitfinex","SOLUSD",1641429009452,10.0279,153.67,153.61,1.69245755]
["bitfinex","SOLUSD",1641429009654,0.25,153.66,153.64,9.06295516]
["bitfinex","SOLUSD",1641429009853,0.25,153.66,153.61,1.69245755]
["bitfinex","SOLUSD",1641429010152,9.7706,153.62,153.59,0.26]
["bitfinex","SOLUSD",1641429010553,10.0306,153.62,153.59,0.26]
["bitfinex","SOLUSD",1641429010852,10.0306,153.62,153.58,1.45245755]
["bitfinex","SOLUSD",1641429011654,10.0306,153.62,153.54,10.58832847]
["bitfinex","SOLUSD",1641429011857,10.0306,153.62,153.57,2.29574274]
["bitfinex","SOLUSD",1641429012255,10.0306,153.62,153.54,17.6898]
["bitfinex","SOLUSD",1641429012656,10.0306,153.62,153.55,0.25]
["bitfinex","SOLUSD",1641429012957,0.25,153.61,153.54,17.6898]
["bitfinex","SOLUSD",1641429013157,10.0202,153.61,153.54,10.20257415]
["bitfinex","SOLUSD",1641429013357,9.7702,153.61,153.54,10.20257415]
["bitfinex","SOLUSD",1641429013558,10.0302,153.61,153.54,10.20257415]
["bitfinex","SOLUSD",1641429013957,9.7702,153.61,153.54,10.20257415]
["bitfinex","SOLUSD",1641429014157,9.7682,153.64,153.54,19.97237415]
["bitfinex","SOLUSD",1641429014357,3.67909752,153.69,153.55,0.25]
["bitfinex","SOLUSD",1641429014556,3.67909752,153.69,153.55,8.17]
["bitfinex","SOLUSD",1641429015156,0.07,153.68,153.55,8.17]
["bitfinex","SOLUSD",1641429015357,9.7679,153.64,153.56,13.44980089]
["bitfinex","SOLUSD",1641429015560,10.0279,153.64,153.57,3.27658465]
["bitfinex","SOLUSD",1641429016360,10.0279,153.64,153.57,13.04448465]
["bitfinex","SOLUSD",1641429017162,10.0279,153.64,153.53,7.92]
["bitfinex","SOLUSD",1641429017361,9.7716,153.58,153.53,7.92]
["bitfinex","SOLUSD",1641429017567,10.0316,153.58,153.5,12.70959696]
["bitfinex","SOLUSD",1641429018164,10.0316,153.58,153.5,39.73196302]
["bitfinex","SOLUSD",1641429018563,9.7701,153.61,153.5,34.94236606]
["bitfinex","SOLUSD",1641429018763,99.0278,153.65,153.5,34.94236606]
["bitfinex","SOLUSD",1641429019162,99.0278,153.65,153.51,0.25]
["bitfinex","SOLUSD",1641429019363,22.6685,153.65,153.53,2.61821398]
["bitfinex","SOLUSD",1641429019563,22.6685,153.65,153.57,9.7675]
["bitfinex","SOLUSD",1641429019763,9.7683,153.64,153.58,2.87751655]
["bitfinex","SOLUSD",1641429019963,9.7683,153.64,153.56,26.80292128]
["bitfinex","SOLUSD",1641429020567,10.0283,153.64,153.56,26.80292128]
["bitfinex","SOLUSD",1641429020890,9.7683,153.64,153.56,36.57142128]
["bitfinex","SOLUSD",1641429021066,33.9646,153.66,153.56,36.57142128]
["bitfinex","SOLUSD",1641429021465,33.9646,153.66,153.57,0.25]
["bitfinex","SOLUSD",1641429021665,33.9646,153.66,153.58,2.31820596]
["bitfinex","SOLUSD",1641429022066,34.2246,153.66,153.59,0.25]
["bitfinex","SOLUSD",1641429022266,33.9646,153.66,153.59,10.0167]
["bitfinex","SOLUSD",1641429022466,9.7659,153.67,153.59,10.0167]
["bitfinex","SOLUSD",1641429023468,10.0259,153.67,153.59,10.0167]
["bitfinex","SOLUSD",1641429023668,9.7659,153.67,153.59,10.0167]
["bitfinex","SOLUSD",1641429023867,76.61729752,153.72,153.59,10.0167]
["bitfinex","SOLUSD",1641429024167,0.25,153.71,153.61,2.59962233]
["bitfinex","SOLUSD",1641429024366,24.4318,153.72,153.62,0.25]
["bitfinex","SOLUSD",1641429024967,3.67909752,153.73,153.63,7.92]
["bitfinex","SOLUSD",1641429025170,3.67909752,153.73,153.64,3.14721975]
["bitfinex","SOLUSD",1641429025468,3.67909752,153.73,153.64,11.06721975]
["bitfinex","SOLUSD",1641429025868,3.67909752,153.76,153.65,31.72755393]
["bitfinex","SOLUSD",1641429026070,0.25,153.75,153.66,0.25]
["bitfinex","SOLUSD",1641429026270,0.25,153.75,153.67,2.63606978]
["bitfinex","SOLUSD",1641429026669,0.25,153.75,153.68,0.25]
["bitfinex","SOLUSD",1641429026870,10.0109,153.75,153.68,10.0109]
["bitfinex","SOLUSD",1641429027070,10.2709,153.75,153.68,10.0109]
["bitfinex","SOLUSD",1641429027672,0.26,153.75,153.68,10.0109]
["bitfinex","SOLUSD",1641429027870,13.43869752,153.78,153.68,10.0109]
["bitfinex","SOLUSD",1641429028073,3.67909752,153.78,153.68,18.1909]
["bitfinex","SOLUSD",1641429029072,3.67909752,153.8,153.68,18.1909]
["bitfinex","SOLUSD",1641429029473,3.93909752,153.8,153.68,17.6809]
["bitfinex","SOLUSD",1641429029685,0.07,153.79,153.68,17.6809]
["bitfinex","SOLUSD",1641429029876,9.7617,153.74,153.69,3.64312973]
["bitfinex","SOLUSD",1641429030078,10.0217,153.74,153.69,3.64312973]
["bitfinex","SOLUSD",1641429030478,0.26,153.74,153.7,2.8279916]
["bitfinex","SOLUSD",1641429030876,3.67909752,153.78,153.7,2.8279916]
["bitfinex","SOLUSD",1641429031077,3.93909752,153.78,153.71,0.25]
["bitfinex","SOLUSD",1641429031278,13.69789752,153.78,153.71,10.0089]
["bitfinex","SOLUSD",1641429031477,13.43789752,153.78,153.71,10.0089]
["bitfinex","SOLUSD",1641429031678,3.67909752,153.8,153.71,17.9289]
["bitfinex","SOLUSD",1641429032479,9.7561,153.83,153.72,31.51968554]
["bitfinex","SOLUSD",1641429032680,3.67909752,153.84,153.77,9.755]
["bitfinex","SOLUSD",1641429032880,3.67909752,153.84,153.78,2.24674378]
["bitfinex","SOLUSD",1641429033082,3.67909752,153.84,153.78,2.49674378]
["bitfinex","SOLUSD",1641429033479,92.9,153.85,153.78,2.49674378]
["bitfinex","SOLUSD",1641429034681,102.6546,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641429035180,102.6546,153.85,153.75,0.25]
["bitfinex","SOLUSD",1641429035383,102.9146,153.85,153.75,0.25]
["bitfinex","SOLUSD",1641429035680,102.9146,153.85,153.75,2.5590008]
["bitfinex","SOLUSD",1641429035902,102.9146,153.85,153.77,9.755]
["bitfinex","SOLUSD",1641429036105,102.9146,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641429036703,106.59369752,153.85,153.78,0.25]
["bitfinex","SOLUSD",1641429037306,102.9146,153.85,153.78,2.95047354]
["bitfinex","SOLUSD",1641429037704,102.9146,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641429038306,102.6546,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641429038605,92.9,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641429038804,92.9,153.85,153.79,8.17]
["bitfinex","SOLUSD",1641429039008,92.9,153.85,153.8,25.91197954]
["bitfinex","SOLUSD",1641429039207,92.9,153.85,153.82,2.14305177]
["bitfinex","SOLUSD",1641429039507,92.9,153.85,153.83,6.06439992]
["bitfinex","SOLUSD",1641429039709,92.9,153.85,153.83,6.31439992]
["bitfinex","SOLUSD",1641429039907,92.9,153.85,153.83,16.06539992]
["bitfinex","SOLUSD",1641429041209,3.67909752,153.9,153.83,16.06539992]
["bitfinex","SOLUSD",1641429041810,92.9,153.91,153.83,16.06539992]
["bitfinex","SOLUSD",1641429042409,93.16,153.91,153.83,16.06539992]
["bitfinex","SOLUSD",1641429042614,92.9,153.91,153.83,23.98539992]
["bitfinex","SOLUSD",1641429042909,92.9,153.91,153.83,24.24539992]
["bitfinex","SOLUSD",1641429043309,92.9,153.91,153.83,23.98539992]
["bitfinex","SOLUSD",1641429044010,93.16,153.91,153.83,23.98539992]
["bitfinex","SOLUSD",1641429044308,92.9,153.91,153.83,23.98539992]
["bitfinex","SOLUSD",1641429044508,92.9,153.91,153.83,24.24539992]
["bitfinex","SOLUSD",1641429045716,89.06481114,153.91,153.83,24.24539992]
["bitfinex","SOLUSD",1641429045913,83.44134468,153.91,153.83,24.24539992]
["bitfinex","SOLUSD",1641429046114,92.9,153.93,153.83,25.71855889]
["bitfinex","SOLUSD",1641429046313,92.9,153.93,153.83,124.68855889]
["bitfinex","SOLUSD",1641429046715,92.9,153.93,153.83,127.62372967]
["bitfinex","SOLUSD",1641429046916,92.9,153.93,153.83,124.68855889]
["bitfinex","SOLUSD",1641429047119,3.67909752,153.97,153.83,127.78670199]
["bitfinex","SOLUSD",1641429047616,172.00534215,154.0,153.84,3.44107863]
["bitfinex","SOLUSD",1641429047816,172.00534215,154.0,153.92,9.7432]
["bitfinex","SOLUSD",1641429048016,172.00534215,154.0,153.93,29.80443528]
["bitfinex","SOLUSD",1641429048219,172.00534215,154.0,153.93,30.05443528]
["bitfinex","SOLUSD",1641429048220,4.00534215,154.0,153.93,30.05443528]
["bitfinex","SOLUSD",1641429048618,4.26534215,154.0,153.93,30.05443528]
["bitfinex","SOLUSD",1641429049018,4.00534215,154.0,153.93,30.05443528]
["bitfinex","SOLUSD",1641429049421,4.00534215,154.0,153.93,0.25]
["bitfinex","SOLUSD",1641429049621,168.0,153.95,153.91,7.92]
["bitfinex","SOLUSD",1641429050321,168.26,153.95,153.91,7.92]
["bitfinex","SOLUSD",1641429050522,168.26,153.95,153.91,31.70749831]
["bitfinex","SOLUSD",1641429050722,168.26,153.95,153.92,0.25]
["bitfinex","SOLUSD",1641429050723,0.26,153.95,153.92,0.25]
["bitfinex","SOLUSD",1641429051022,3.67909752,153.97,153.93,6.06439992]
["bitfinex","SOLUSD",1641429051023,3.93909752,153.97,153.93,6.06439992]
["bitfinex","SOLUSD",1641429051622,3.93909752,153.97,153.93,5.56439992]
["bitfinex","SOLUSD",1641429051820,0.26,153.97,153.93,5.56439992]
["bitfinex","SOLUSD",1641429052022,3.93909752,153.98,153.93,5.56439992]
["bitfinex","SOLUSD",1641429052624,3.67520711,153.97,153.93,5.56439992]
["bitfinex","SOLUSD",1641429053023,3.93520711,153.97,153.93,5.56439992]
["bitfinex","SOLUSD",1641429053626,3.93520711,153.97,153.9,2.25864069]
["bitfinex","SOLUSD",1641429053825,7.61430463,153.97,153.91,0.25]
["bitfinex","SOLUSD",1641429054826,3.93909752,153.97,153.91,0.25]
["bitfinex","SOLUSD",1641429055425,3.93909752,153.97,153.9,22.57253847]
["bitfinex","SOLUSD",1641429055624,3.93909752,153.97,153.87,9.7477]
["bitfinex","SOLUSD",1641429055827,3.93909752,153.97,153.84,7.92]
["bitfinex","SOLUSD",1641429056124,0.32,153.96,153.77,4.78959696]
["bitfinex","SOLUSD",1641429056324,65.38996571,153.96,153.78,10.92379614]
["bitfinex","SOLUSD",1641429056526,0.07,153.9,153.78,10.92379614]
["bitfinex","SOLUSD",1641429056926,9.7545,153.86,153.78,10.92379614]
["bitfinex","SOLUSD",1641429057124,129.07386028,153.9,153.78,10.92379614]
["bitfinex","SOLUSD",1641429057326,0.26,153.86,153.78,10.92379614]
["bitfinex","SOLUSD",1641429057524,0.26,153.86,153.79,0.25]
["bitfinex","SOLUSD",1641429057724,7.35476028,153.9,153.83,30.26535753]
["bitfinex","SOLUSD",1641429057925,7.61476028,153.9,153.83,30.26535753]
["bitfinex","SOLUSD",1641429058126,7.35476028,153.9,153.84,0.25]
["bitfinex","SOLUSD",1641429058327,7.35476028,153.9,153.84,8.17]
["bitfinex","SOLUSD",1641429058529,3.67909752,153.9,153.84,8.17]
["bitfinex","SOLUSD",1641429058926,3.67909752,153.9,153.86,12.08577143]
["bitfinex","SOLUSD",1641429059126,3.67909752,153.9,153.87,0.25]
["bitfinex","SOLUSD",1641429059326,92.9,153.92,153.88,3.03219997]
["bitfinex","SOLUSD",1641429059526,93.16,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641429059726,93.16,153.92,153.85,0.25]
["bitfinex","SOLUSD",1641429060128,0.26,153.92,153.85,0.25]
["bitfinex","SOLUSD",1641429060330,9.7494,153.94,153.85,2.47985869]
["bitfinex","SOLUSD",1641429060928,3.67909752,153.95,153.86,9.7488]
["bitfinex","SOLUSD",1641429061132,3.67909752,153.95,153.87,0.25]
["bitfinex","SOLUSD",1641429061530,3.93909752,153.95,153.87,0.25]
["bitfinex","SOLUSD",1641429061731,3.93909752,153.95,153.86,0.25]
["bitfinex","SOLUSD",1641429061931,0.26,153.95,153.86,0.25]
["bitfinex","SOLUSD",1641429062155,0.51,153.95,153.84,7.92]
["bitfinex","SOLUSD",1641429062358,0.07,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641429062560,3.74909752,153.93,153.77,7.92]
["bitfinex","SOLUSD",1641429062760,0.07,153.9,153.8,2.3729825]
["bitfinex","SOLUSD",1641429063460,13.43169752,153.89,153.8,12.1258825]
["bitfinex","SOLUSD",1641429064260,9.7526,153.89,153.81,0.25]
["bitfinex","SOLUSD",1641429064460,10.0126,153.89,153.81,0.25]
["bitfinex","SOLUSD",1641429064658,10.0126,153.89,153.8,12.1258825]
["bitfinex","SOLUSD",1641429066063,10.0126,153.89,153.81,10.002]
["bitfinex","SOLUSD",1641429066465,9.7526,153.89,153.81,10.002]
["bitfinex","SOLUSD",1641429066663,9.7515,153.91,153.81,10.002]
["bitfinex","SOLUSD",1641429066863,78.95719752,153.92,153.81,17.922]
["bitfinex","SOLUSD",1641429067062,78.95719752,153.92,153.81,18.182]
["bitfinex","SOLUSD",1641429067264,3.67909752,153.92,153.81,18.182]
["bitfinex","SOLUSD",1641429067463,3.67909752,153.94,153.81,18.182]
["bitfinex","SOLUSD",1641429068266,79.785,153.96,153.81,18.182]
["bitfinex","SOLUSD",1641429068870,96.57909752,153.97,153.81,18.182]
["bitfinex","SOLUSD",1641429069267,96.57909752,153.97,153.81,117.152]
["bitfinex","SOLUSD",1641429069667,92.9,153.97,153.82,3.51308115]
["bitfinex","SOLUSD",1641429069873,92.9,153.97,153.89,9.7451]
["bitfinex","SOLUSD",1641429070067,92.9,153.97,153.9,30.43971306]
["bitfinex","SOLUSD",1641429071472,93.16,153.97,153.9,30.43971306]
["bitfinex","SOLUSD",1641429071872,93.16,153.97,153.93,9.7448]
["bitfinex","SOLUSD",1641429072071,92.9,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641429072269,92.9,153.97,153.95,5.56439991]
["bitfinex","SOLUSD",1641429072772,92.9,153.97,153.93,12.4311857]
["bitfinex","SOLUSD",1641429072970,92.9,153.97,153.94,0.25]
["bitfinex","SOLUSD",1641429073572,93.16,153.97,153.95,2.53219994]
["bitfinex","SOLUSD",1641429074372,92.9,153.97,153.95,2.53219994]
["bitfinex","SOLUSD",1641429074573,92.9,153.97,153.96,0.25]
["bitfinex","SOLUSD",1641429074774,0.32624463,154.0,153.97,19.83764053]
["bitfinex","SOLUSD",1641429075073,0.32624463,154.0,153.98,2.78219994]
["bitfinex","SOLUSD",1641429075272,0.32624463,154.0,153.99,41.3080589]
["bitfinex","SOLUSD",1641429075672,0.32624463,154.0,153.99,41.5580589]
["bitfinex","SOLUSD",1641429075873,3.67909752,154.02,153.99,41.5580589]
["bitfinex","SOLUSD",1641429076075,3.67909752,154.09,154.0,2.78219994]
["bitfinex","SOLUSD",1641429076274,3.67909752,154.09,154.01,7.92]
["bitfinex","SOLUSD",1641429076675,3.67909752,154.09,154.02,0.25]
["bitfinex","SOLUSD",1641429076876,3.67909752,154.09,154.02,8.17]
["bitfinex","SOLUSD",1641429077074,2.28396298,154.08,154.02,8.17]
["bitfinex","SOLUSD",1641429077274,2.28396298,154.08,154.02,17.909]
["bitfinex","SOLUSD",1641429077875,2.28396298,154.08,154.02,7.92]
["bitfinex","SOLUSD",1641429078076,2.54396298,154.08,154.02,7.92]
["bitfinex","SOLUSD",1641429078680,10.0512,154.07,153.98,7.92]
["bitfinex","SOLUSD",1641429078876,10.0512,154.07,153.97,19.83764053]
["bitfinex","SOLUSD",1641429079077,10.3112,154.07,153.97,19.83764053]
["bitfinex","SOLUSD",1641429079276,7.35236895,154.06,153.97,19.83764053]
["bitfinex","SOLUSD",1641429079476,2.52175644,154.05,153.97,19.83764053]
["bitfinex","SOLUSD",1641429079876,9.7431,154.04,153.97,19.83764053]
["bitfinex","SOLUSD",1641429080077,10.0031,154.04,153.97,19.83764053]
["bitfinex","SOLUSD",1641429080278,9.7431,154.04,153.97,19.83764053]
["bitfinex","SOLUSD",1641429081479,10.0031,154.04,153.98,0.25]
["bitfinex","SOLUSD",1641429082077,0.26,154.04,153.98,0.25]
["bitfinex","SOLUSD",1641429082477,2.52175644,154.05,153.98,0.25]
["bitfinex","SOLUSD",1641429082875,22.6716,154.1,154.01,9.74]
["bitfinex","SOLUSD",1641429083079,22.6716,154.1,154.02,31.14892689]
["bitfinex","SOLUSD",1641429083278,9.74,154.08,154.02,31.14892689]
["bitfinex","SOLUSD",1641429083879,2.50209119,154.07,154.02,31.14892689]
["bitfinex","SOLUSD",1641429084482,2.76209119,154.07,154.02,31.14892689]
["bitfinex","SOLUSD",1641429086281,0.26,154.07,154.02,31.14892689]
["bitfinex","SOLUSD",1641429086486,10.0,154.08,154.02,31.14892689]
["bitfinex","SOLUSD",1641429086684,10.0,154.08,153.99,17.6607]
["bitfinex","SOLUSD",1641429086888,10.0,154.08,153.97,19.83764053]
["bitfinex","SOLUSD",1641429086889,1.78315897,154.07,153.97,19.83764053]
["bitfinex","SOLUSD",1641429087086,9.7429,154.03,153.97,19.83764053]
["bitfinex","SOLUSD",1641429087287,2.70227444,154.02,153.97,19.83764053]
["bitfinex","SOLUSD",1641429087485,0.26,154.02,153.97,19.83764053]
["bitfinex","SOLUSD",1641429087887,0.26,154.02,153.97,29.57964053]
["bitfinex","SOLUSD",1641429088087,0.26,154.02,153.98,0.25]
["bitfinex","SOLUSD",1641429088287,9.7415,154.06,153.98,0.25]
["bitfinex","SOLUSD",1641429088508,10.0015,154.06,153.98,0.25]
["bitfinex","SOLUSD",1641429088709,2.63398596,154.05,153.98,0.25]
["bitfinex","SOLUSD",1641429089109,2.89398596,154.05,153.99,9.7411]
["bitfinex","SOLUSD",1641429089513,2.89398596,154.05,154.0,0.25]
["bitfinex","SOLUSD",1641429090010,12.63548596,154.05,154.0,0.25]
["bitfinex","SOLUSD",1641429090611,10.0015,154.05,154.0,0.25]
["bitfinex","SOLUSD",1641429090811,115.5716,154.1,154.0,9.9906]
["bitfinex","SOLUSD",1641429091010,9.7394,154.09,154.0,9.9906]
["bitfinex","SOLUSD",1641429091211,9.9894,154.09,154.0,9.9906]
["bitfinex","SOLUSD",1641429091611,9.9894,154.09,154.01,23.05456772]
["bitfinex","SOLUSD",1641429091812,2.99546626,154.08,154.02,9.7394]
["bitfinex","SOLUSD",1641429092017,12.73516626,154.08,154.01,23.05456772]
["bitfinex","SOLUSD",1641429092413,12.99516626,154.08,154.01,23.05456772]
["bitfinex","SOLUSD",1641429092614,12.99516626,154.08,153.97,27.75764053]
["bitfinex","SOLUSD",1641429092914,9.7437,154.02,153.97,19.83764053]
["bitfinex","SOLUSD",1641429093214,2.82142966,154.01,153.97,19.83764053]
["bitfinex","SOLUSD",1641429093615,3.08142966,154.01,153.97,19.83764053]
["bitfinex","SOLUSD",1641429094414,10.0044,154.01,153.97,19.83764053]
["bitfinex","SOLUSD",1641429095213,23.9345,154.07,153.98,0.25]
["bitfinex","SOLUSD",1641429095415,12.65253958,154.05,153.98,9.7418]
["bitfinex","SOLUSD",1641429095615,12.65253958,154.05,153.98,9.9918]
["bitfinex","SOLUSD",1641429095929,2.47518336,154.07,153.99,27.05785633]
["bitfinex","SOLUSD",1641429096718,9.7416,154.05,153.99,27.05785633]
["bitfinex","SOLUSD",1641429096918,9.7416,154.05,153.99,36.79915633]
["bitfinex","SOLUSD",1641429097320,10.0016,154.05,153.99,36.79915633]
["bitfinex","SOLUSD",1641429097920,0.26,154.05,154.0,0.25]
["bitfinex","SOLUSD",1641429098420,0.26,154.06,154.0,9.9907]
["bitfinex","SOLUSD",1641429098820,58.12790527,154.08,154.0,9.9907]
["bitfinex","SOLUSD",1641429099224,45.6683,154.1,154.0,9.9907]
["bitfinex","SOLUSD",1641429099821,9.7398,154.08,154.0,9.9907]
["bitfinex","SOLUSD",1641429100823,9.9998,154.08,154.0,9.9907]
["bitfinex","SOLUSD",1641429101625,0.26,154.08,154.0,17.9107]
["bitfinex","SOLUSD",1641429102023,49.34739752,154.1,154.0,17.9107]
["bitfinex","SOLUSD",1641429102225,49.34739752,154.1,154.0,19.38385897]
["bitfinex","SOLUSD",1641429103023,45.6683,154.1,154.0,19.38385897]
["bitfinex","SOLUSD",1641429103425,45.6683,154.1,154.0,19.64385897]
["bitfinex","SOLUSD",1641429103826,152.198,154.12,154.0,19.64385897]
["bitfinex","SOLUSD",1641429105027,154.55440274,154.12,154.0,19.64385897]
["bitfinex","SOLUSD",1641429105429,3.67909752,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429106234,7.35056425,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429106430,10.01524052,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429107038,6.34377379,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429107233,2.66467627,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429108033,2.92467627,154.13,154.0,19.64385897]
["bitfinex","SOLUSD",1641429110033,2.92467627,154.13,154.0,19.39385897]
["bitfinex","SOLUSD",1641429110232,2.92467627,154.13,154.0,17.6607]
["bitfinex","SOLUSD",1641429111137,2.66467627,154.13,154.0,17.6607]
["bitfinex","SOLUSD",1641429111334,6.34377379,154.13,154.0,17.6607]
["bitfinex","SOLUSD",1641429111535,6.34377379,154.13,154.01,0.25]
["bitfinex","SOLUSD",1641429111733,6.34377379,154.13,154.07,9.7361]
["bitfinex","SOLUSD",1641429111933,6.34377379,154.13,154.08,25.18176518]
["bitfinex","SOLUSD",1641429112134,6.34377379,154.13,154.08,25.43176518]
["bitfinex","SOLUSD",1641429112333,2.66467627,154.13,154.08,25.43176518]
["bitfinex","SOLUSD",1641429112536,2.92467627,154.13,154.08,25.43176518]
["bitfinex","SOLUSD",1641429112833,2.92467627,154.13,154.08,35.16746518]
["bitfinex","SOLUSD",1641429113434,0.26,154.13,154.08,35.16746518]
["bitfinex","SOLUSD",1641429113635,47.72,154.15,154.08,35.16746518]
["bitfinex","SOLUSD",1641429114663,6.32624159,154.16,154.08,35.16746518]
["bitfinex","SOLUSD",1641429115735,2.64714407,154.16,154.08,35.16746518]
["bitfinex","SOLUSD",1641429115942,0.26,154.16,154.08,35.16746518]
["bitfinex","SOLUSD",1641429116236,79.35639752,154.17,154.08,35.16746518]
["bitfinex","SOLUSD",1641429116638,75.6773,154.17,154.08,35.16746518]
["bitfinex","SOLUSD",1641429117137,2.47607284,154.16,154.08,35.16746518]
["bitfinex","SOLUSD",1641429117336,96.57909752,154.18,154.08,35.16746518]
["bitfinex","SOLUSD",1641429117544,96.57909752,154.18,154.09,7.92]
["bitfinex","SOLUSD",1641429117737,3.67909752,154.18,154.13,9.7313]
["bitfinex","SOLUSD",1641429118139,3.67909752,154.18,154.14,0.25]
["bitfinex","SOLUSD",1641429118337,5.47246515,154.2,154.15,7.92]
["bitfinex","SOLUSD",1641429118338,3.67909752,154.2,154.15,7.92]
["bitfinex","SOLUSD",1641429118538,3.67909752,154.2,154.16,0.25]
["bitfinex","SOLUSD",1641429118940,3.67909752,154.2,154.16,9.9806]
["bitfinex","SOLUSD",1641429119341,95.2268176,154.21,154.16,9.9806]
["bitfinex","SOLUSD",1641429119641,93.16,154.21,154.16,9.9806]
["bitfinex","SOLUSD",1641429119843,92.9,154.21,154.16,9.9806]
["bitfinex","SOLUSD",1641429120640,3.67909752,154.22,154.16,9.9806]
["bitfinex","SOLUSD",1641429120842,2.86962235,154.23,154.16,9.9806]
["bitfinex","SOLUSD",1641429121641,6.54871987,154.23,154.16,9.9806]
["bitfinex","SOLUSD",1641429122140,6.80871987,154.23,154.16,9.9806]
["bitfinex","SOLUSD",1641429122341,7.34838715,154.22,154.16,9.9806]
["bitfinex","SOLUSD",1641429122543,7.60838715,154.22,154.16,9.9806]
["bitfinex","SOLUSD",1641429122944,7.60838715,154.22,154.16,9.7306]
["bitfinex","SOLUSD",1641429123144,7.60838715,154.22,154.14,33.98324834]
["bitfinex","SOLUSD",1641429123345,1.73315897,154.22,154.14,24.25144834]
["bitfinex","SOLUSD",1641429123548,0.26,154.22,154.14,24.25144834]
["bitfinex","SOLUSD",1641429123751,6.54871987,154.23,154.14,24.25144834]
["bitfinex","SOLUSD",1641429123951,3.67909752,154.2,154.14,32.17144834]
["bitfinex","SOLUSD",1641429124151,6.36898651,154.2,154.14,32.17144834]
["bitfinex","SOLUSD",1641429124352,6.36898651,154.2,154.15,0.25]
["bitfinex","SOLUSD",1641429124553,3.67909752,154.2,154.15,0.25]
["bitfinex","SOLUSD",1641429124953,3.93909752,154.2,154.15,0.25]
["bitfinex","SOLUSD",1641429125353,0.26,154.2,154.16,9.7301]
["bitfinex","SOLUSD",1641429125554,2.78013195,154.23,154.17,0.25]
["bitfinex","SOLUSD",1641429125954,3.04013195,154.23,154.17,0.25]
["bitfinex","SOLUSD",1641429126754,3.04013195,154.23,154.17,9.9796]
["bitfinex","SOLUSD",1641429127154,0.26,154.23,154.17,9.9796]
["bitfinex","SOLUSD",1641429127359,3.67909752,154.24,154.17,9.9796]
["bitfinex","SOLUSD",1641429127955,3.67909752,154.24,154.17,18.1596]
["bitfinex","SOLUSD",1641429129156,2.91505883,154.26,154.17,18.1596]
["bitfinex","SOLUSD",1641429131574,1.83396763,154.24,154.17,18.1596]
["bitfinex","SOLUSD",1641429131774,1.83396763,154.24,154.17,17.9096]
["bitfinex","SOLUSD",1641429133178,4.13645584,154.25,154.17,17.6496]
["bitfinex","SOLUSD",1641429133376,0.26,154.24,154.17,17.6496]
["bitfinex","SOLUSD",1641429133980,1.83396763,154.24,154.17,17.6496]
["bitfinex","SOLUSD",1641429134579,2.66198235,154.23,154.17,17.6496]
["bitfinex","SOLUSD",1641429134983,2.92198235,154.23,154.17,17.6496]
["bitfinex","SOLUSD",1641429135180,2.92198235,154.23,154.17,7.92]
["bitfinex","SOLUSD",1641429136187,2.92198235,154.23,154.18,0.25]
["bitfinex","SOLUSD",1641429136382,1.83396763,154.21,154.18,0.25]
["bitfinex","SOLUSD",1641429136581,0.50000002,154.2,154.17,0.25]
["bitfinex","SOLUSD",1641429136782,3.20247845,154.2,154.17,0.25]
["bitfinex","SOLUSD",1641429136983,3.46247845,154.2,154.17,0.25]
["bitfinex","SOLUSD",1641429137585,3.46247845,154.2,154.16,0.25]
["bitfinex","SOLUSD",1641429137987,3.46247845,154.2,154.14,24.25144834]
["bitfinex","SOLUSD",1641429138387,1.83396763,154.19,154.14,24.25144834]
["bitfinex","SOLUSD",1641429138584,2.09396763,154.19,154.14,24.25144834]
["bitfinex","SOLUSD",1641429138785,2.09396763,154.19,154.14,33.98294834]
["bitfinex","SOLUSD",1641429139188,1.83396763,154.18,154.14,33.98294834]
["bitfinex","SOLUSD",1641429139385,2.86761049,154.17,154.15,0.25]
["bitfinex","SOLUSD",1641429139586,3.12761049,154.17,154.15,0.25]
["bitfinex","SOLUSD",1641429140285,0.50000002,154.16,154.14,24.25144834]
["bitfinex","SOLUSD",1641429140686,0.50000002,154.16,154.12,9.7324]
["bitfinex","SOLUSD",1641429141588,0.50000002,154.16,154.12,34.8424094]
["bitfinex","SOLUSD",1641429141787,0.50000002,154.16,154.12,25.1100094]
["bitfinex","SOLUSD",1641429142287,2.33396765,154.16,154.12,25.1100094]
["bitfinex","SOLUSD",1641429142488,2.59396765,154.16,154.12,25.1100094]
["bitfinex","SOLUSD",1641429143092,2.59396765,154.16,154.13,0.25]
["bitfinex","SOLUSD",1641429143289,2.59396765,154.16,154.09,7.92]
["bitfinex","SOLUSD",1641429143488,12.32826765,154.16,154.07,7.92]
["bitfinex","SOLUSD",1641429144090,2.19175772,154.14,154.07,7.92]
["bitfinex","SOLUSD",1641429144488,9.7366,154.13,154.07,7.92]
["bitfinex","SOLUSD",1641429144889,11.83056763,154.13,154.06,28.30910488]
["bitfinex","SOLUSD",1641429145488,12.33056763,154.13,154.06,28.30910488]
["bitfinex","SOLUSD",1641429145691,1.83396763,154.12,154.06,28.30910488]
["bitfinex","SOLUSD",1641429145888,9.7379,154.11,154.06,28.30910488]
["bitfinex","SOLUSD",1641429146091,9.9979,154.11,154.06,28.30910488]
["bitfinex","SOLUSD",1641429146490,11.83186763,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429147293,12.66709371,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429148895,2.92919371,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429150002,12.66679371,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429151204,14.50076134,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429151404,11.83156763,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429151604,1.83396763,154.11,154.07,0.25]
["bitfinex","SOLUSD",1641429151807,1.83396763,154.12,154.07,0.25]
["bitfinex","SOLUSD",1641429153006,23.4958,154.14,154.07,9.9865]
["bitfinex","SOLUSD",1641429153007,25.32976763,154.14,154.07,9.9865]
["bitfinex","SOLUSD",1641429154006,3.01519333,154.13,154.07,9.9865]
["bitfinex","SOLUSD",1641429154408,3.27519333,154.13,154.07,9.9865]
["bitfinex","SOLUSD",1641429156328,3.27519333,154.13,154.07,0.25]
["bitfinex","SOLUSD",1641429157128,1.83396763,154.12,154.07,0.25]
["bitfinex","SOLUSD",1641429157327,11.57146763,154.12,154.07,0.25]
["bitfinex","SOLUSD",1641429157527,11.83146763,154.12,154.07,0.25]
["bitfinex","SOLUSD",1641429159829,4.75,154.07,154.06,9.737]
["bitfinex","SOLUSD",1641429160030,5.01,154.07,154.06,9.737]
["bitfinex","SOLUSD",1641429160331,5.01,154.07,154.06,15.30139991]
["bitfinex","SOLUSD",1641429161131,5.01,154.07,154.06,15.55139991]
["bitfinex","SOLUSD",1641429161332,5.01,154.07,154.06,5.56439991]
["bitfinex","SOLUSD",1641429161734,5.01,154.07,154.02,1.47452444]
["bitfinex","SOLUSD",1641429162335,4.75,154.07,154.02,1.47452444]
["bitfinex","SOLUSD",1641429162533,4.75,154.07,154.02,9.39452444]
["bitfinex","SOLUSD",1641429162732,4.75,154.07,154.03,31.62819145]
["bitfinex","SOLUSD",1641429162941,4.75,154.07,154.04,7.92]
["bitfinex","SOLUSD",1641429163135,4.75,154.07,154.04,8.17]
["bitfinex","SOLUSD",1641429163333,4.75,154.07,154.05,5.56439991]
["bitfinex","SOLUSD",1641429163536,4.75,154.07,154.06,8.17]
["bitfinex","SOLUSD",1641429164134,4.75,154.07,154.06,17.905]
["bitfinex","SOLUSD",1641429164736,4.75,154.07,154.06,12.905]
["bitfinex","SOLUSD",1641429165738,1.83396763,154.15,154.06,16.91035891]
["bitfinex","SOLUSD",1641429165939,1.83396763,154.15,154.06,116.14035891]
["bitfinex","SOLUSD",1641429167342,5.51306515,154.19,154.06,116.14035891]
["bitfinex","SOLUSD",1641429167641,1.83396763,154.19,154.07,10.0]
["bitfinex","SOLUSD",1641429167842,1.83396763,154.19,154.13,9.7298]
["bitfinex","SOLUSD",1641429168048,92.9,154.2,154.15,30.62296894]
["bitfinex","SOLUSD",1641429168445,92.9,154.2,154.16,0.25]
["bitfinex","SOLUSD",1641429169448,93.16,154.2,154.16,0.25]
["bitfinex","SOLUSD",1641429169847,2.18611568,154.19,154.16,9.7302]
["bitfinex","SOLUSD",1641429170050,0.50000002,154.18,154.16,9.7302]
["bitfinex","SOLUSD",1641429170252,0.26,154.19,154.16,9.7302]
["bitfinex","SOLUSD",1641429170648,1.83396763,154.21,154.16,9.7302]
["bitfinex","SOLUSD",1641429170649,2.09396763,154.21,154.16,9.7302]
["bitfinex","SOLUSD",1641429171049,2.09396763,154.21,154.17,0.25]
["bitfinex","SOLUSD",1641429171250,2.73720135,154.2,154.17,0.25]
["bitfinex","SOLUSD",1641429171450,0.50000002,154.19,154.16,9.7302]
["bitfinex","SOLUSD",1641429171851,0.50000002,154.19,154.13,7.92]
["bitfinex","SOLUSD",1641429173054,0.50000002,154.19,154.14,26.06950788]
["bitfinex","SOLUSD",1641429173251,1.83396763,154.2,154.15,7.92]
["bitfinex","SOLUSD",1641429173451,1.83396763,154.21,154.15,8.18]
["bitfinex","SOLUSD",1641429173658,0.85552406,154.21,154.16,0.25]
["bitfinex","SOLUSD",1641429173859,3.67909752,154.24,154.17,7.92]
["bitfinex","SOLUSD",1641429174154,3.67909752,154.24,154.2,9.7244]
["bitfinex","SOLUSD",1641429174353,3.67909752,154.24,154.21,7.92]
["bitfinex","SOLUSD",1641429174551,92.9,154.3,154.22,31.55821003]
["bitfinex","SOLUSD",1641429174552,3.67909752,154.28,154.22,31.55821003]
["bitfinex","SOLUSD",1641429174755,3.67909752,154.28,154.23,2.92]
["bitfinex","SOLUSD",1641429174955,3.67909752,154.28,154.23,3.17]
["bitfinex","SOLUSD",1641429175153,3.67909752,154.28,154.25,9.7224]
["bitfinex","SOLUSD",1641429175354,0.50000002,154.27,154.25,9.7224]
["bitfinex","SOLUSD",1641429175552,3.67909752,154.28,154.26,0.25]
["bitfinex","SOLUSD",1641429175957,2.42882668,154.29,154.26,0.25]
["bitfinex","SOLUSD",1641429176554,92.9,154.3,154.27,5.56439991]
["bitfinex","SOLUSD",1641429176754,3.67909752,154.33,154.28,27.36653378]
["bitfinex","SOLUSD",1641429176955,3.67909752,154.32,154.28,0.25]
["bitfinex","SOLUSD",1641429177154,3.67909752,154.32,154.26,0.25]
["bitfinex","SOLUSD",1641429177758,12.62204626,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641429178455,12.88204626,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641429178657,12.88204626,154.31,154.23,2.92]
["bitfinex","SOLUSD",1641429179359,12.88204626,154.31,154.24,0.3]
["bitfinex","SOLUSD",1641429179760,5.0,154.26,154.24,0.3]
["bitfinex","SOLUSD",1641429180059,0.50000002,154.25,154.24,0.55]
["bitfinex","SOLUSD",1641429180261,5.26,154.26,154.24,0.55]
["bitfinex","SOLUSD",1641429180461,5.26,154.26,154.24,0.3]
["bitfinex","SOLUSD",1641429181264,3.22,154.22,154.16,7.92]
["bitfinex","SOLUSD",1641429181466,3.48,154.22,154.16,7.92]
["bitfinex","SOLUSD",1641429181664,2.61660158,154.21,154.16,7.92]
["bitfinex","SOLUSD",1641429182064,2.87660158,154.21,154.16,7.92]
["bitfinex","SOLUSD",1641429182290,2.87660158,154.21,154.17,30.00484408]
["bitfinex","SOLUSD",1641429182490,0.26,154.21,154.17,30.25484408]
["bitfinex","SOLUSD",1641429182892,3.48,154.22,154.14,7.92]
["bitfinex","SOLUSD",1641429183094,3.48,154.22,154.15,0.25]
["bitfinex","SOLUSD",1641429183693,2.94590662,154.21,154.14,7.92]
["bitfinex","SOLUSD",1641429183892,2.94590662,154.21,154.16,9.7305]
["bitfinex","SOLUSD",1641429184095,3.20590662,154.21,154.16,9.7305]
["bitfinex","SOLUSD",1641429184695,0.26,154.21,154.16,17.6505]
["bitfinex","SOLUSD",1641429184896,3.22,154.22,154.16,17.6505]
["bitfinex","SOLUSD",1641429184897,3.22,154.22,154.19,9.7274]
["bitfinex","SOLUSD",1641429185095,3.22,154.22,154.2,5.81439991]
["bitfinex","SOLUSD",1641429185697,3.22,154.22,154.2,5.56439991]
["bitfinex","SOLUSD",1641429185898,0.50000002,154.21,154.18,42.635373]
["bitfinex","SOLUSD",1641429186099,3.25194861,154.21,154.19,0.25]
["bitfinex","SOLUSD",1641429186299,2.75194859,154.21,154.2,5.56439991]
["bitfinex","SOLUSD",1641429186503,0.26,154.21,154.19,0.25]
["bitfinex","SOLUSD",1641429186897,3.48,154.22,154.19,0.25]
["bitfinex","SOLUSD",1641429187098,3.48,154.22,154.18,3.17]
["bitfinex","SOLUSD",1641429187599,2.89045759,154.21,154.18,3.17]
["bitfinex","SOLUSD",1641429187797,2.89045759,154.21,154.13,7.92]
["bitfinex","SOLUSD",1641429187999,0.50000002,154.2,154.14,26.27556171]
["bitfinex","SOLUSD",1641429188399,10.23250002,154.2,154.13,7.92]
["bitfinex","SOLUSD",1641429188603,10.49250002,154.2,154.13,7.92]
["bitfinex","SOLUSD",1641429188801,10.49250002,154.2,154.08,1.47315897]
["bitfinex","SOLUSD",1641429188802,2.25417249,154.18,154.09,7.92]
["bitfinex","SOLUSD",1641429189003,2.51417249,154.18,154.06,7.92]
["bitfinex","SOLUSD",1641429189204,1.72315897,154.17,154.06,7.92]
["bitfinex","SOLUSD",1641429189402,1.47315897,154.17,154.07,39.51405788]
["bitfinex","SOLUSD",1641429189603,0.26,154.17,154.07,39.51405788]
["bitfinex","SOLUSD",1641429190002,0.26,154.17,154.08,7.92]
["bitfinex","SOLUSD",1641429190204,7.51417249,154.18,154.08,7.92]
["bitfinex","SOLUSD",1641429190503,7.51417249,154.18,154.09,9.7348]
["bitfinex","SOLUSD",1641429190708,7.51417249,154.18,154.1,28.52010551]
["bitfinex","SOLUSD",1641429190904,5.0,154.18,154.1,28.52010551]
["bitfinex","SOLUSD",1641429191104,5.0,154.18,154.1,36.44010551]
["bitfinex","SOLUSD",1641429191304,5.0,154.18,154.1,38.17326448]
["bitfinex","SOLUSD",1641429191711,5.0,154.18,154.11,0.25]
["bitfinex","SOLUSD",1641429191904,7.45410908,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641429192104,7.45410908,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641429192505,7.71410908,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641429192704,7.71410908,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641429194409,17.44780908,154.18,154.12,7.92]
["bitfinex","SOLUSD",1641429194610,17.44780908,154.18,154.08,7.92]
["bitfinex","SOLUSD",1641429194611,1.72315897,154.17,154.08,7.92]
["bitfinex","SOLUSD",1641429194808,1.72315897,154.17,154.06,7.92]
["bitfinex","SOLUSD",1641429194809,5.0,154.12,154.06,7.92]
["bitfinex","SOLUSD",1641429195010,2.98676768,154.11,154.06,7.92]
["bitfinex","SOLUSD",1641429195209,2.98676768,154.11,154.0,24.1167]
["bitfinex","SOLUSD",1641429195410,12.98486768,154.11,154.03,9.7386]
["bitfinex","SOLUSD",1641429195609,12.98486768,154.11,153.99,7.92]
["bitfinex","SOLUSD",1641429195610,0.25,154.1,153.99,7.92]
["bitfinex","SOLUSD",1641429195812,1.72315897,154.1,153.99,7.92]
["bitfinex","SOLUSD",1641429196010,1.47315897,154.09,153.99,7.92]
["bitfinex","SOLUSD",1641429196212,2.99346322,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641429196412,3.24346322,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641429196613,2.67634627,154.04,153.99,7.92]
["bitfinex","SOLUSD",1641429196813,24.7029,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641429197612,24.7029,154.08,153.99,35.17298324]
["bitfinex","SOLUSD",1641429197812,2.15878768,154.07,153.99,35.17298324]
["bitfinex","SOLUSD",1641429198012,12.15988768,154.07,154.0,0.25]
["bitfinex","SOLUSD",1641429198613,5.0,154.12,154.0,0.25]
["bitfinex","SOLUSD",1641429199013,9.7385,154.11,154.0,9.9903]
["bitfinex","SOLUSD",1641429199615,2.75271755,154.1,154.0,9.9903]
["bitfinex","SOLUSD",1641429199817,2.75271755,154.1,154.0,4.9903]
["bitfinex","SOLUSD",1641429200018,3.01271755,154.1,154.0,4.9903]
["bitfinex","SOLUSD",1641429200215,14.7378,154.12,154.01,7.92]
["bitfinex","SOLUSD",1641429200418,5.0,154.12,154.02,27.03763114]
["bitfinex","SOLUSD",1641429200618,5.0,154.12,154.07,24.22529198]
["bitfinex","SOLUSD",1641429200937,5.0,154.12,154.08,7.92]
["bitfinex","SOLUSD",1641429201142,5.0,154.12,154.09,0.25]
["bitfinex","SOLUSD",1641429201337,0.50000002,154.11,154.09,8.17]
["bitfinex","SOLUSD",1641429201542,0.50000002,154.11,154.1,0.25]
["bitfinex","SOLUSD",1641429201739,5.0,154.12,154.1,5.81439991]
["bitfinex","SOLUSD",1641429201945,5.26,154.12,154.1,5.81439991]
["bitfinex","SOLUSD",1641429202142,5.26,154.12,154.1,5.56439991]
["bitfinex","SOLUSD",1641429202340,5.0,154.12,154.1,31.33860724]
["bitfinex","SOLUSD",1641429202541,5.0,154.12,154.11,0.25]
["bitfinex","SOLUSD",1641429202839,5.0,154.12,154.11,17.9026]
["bitfinex","SOLUSD",1641429204141,7.29914675,154.12,154.11,17.6526]
["bitfinex","SOLUSD",1641429204341,5.76000002,154.12,154.09,9.7341]
["bitfinex","SOLUSD",1641429204543,5.76000002,154.12,154.08,7.92]
["bitfinex","SOLUSD",1641429204741,5.76000002,154.12,154.08,2.92]
["bitfinex","SOLUSD",1641429205342,5.76000002,154.12,154.08,12.6553]
["bitfinex","SOLUSD",1641429205742,5.76000002,154.12,154.09,28.17385567]
["bitfinex","SOLUSD",1641429206342,5.76000002,154.12,154.08,9.7353]
["bitfinex","SOLUSD",1641429206745,5.76000002,154.12,154.06,17.656]
["bitfinex","SOLUSD",1641429207042,0.25,154.11,154.06,17.656]
["bitfinex","SOLUSD",1641429207642,0.25,154.11,154.06,7.92]
["bitfinex","SOLUSD",1641429207942,2.90928551,154.1,154.06,7.92]
["bitfinex","SOLUSD",1641429208441,3.16928551,154.1,154.06,7.92]
["bitfinex","SOLUSD",1641429209243,3.16928551,154.1,154.02,7.92]
["bitfinex","SOLUSD",1641429209443,0.25,154.09,154.02,7.92]
["bitfinex","SOLUSD",1641429209845,0.25,154.09,154.03,25.12473741]
["bitfinex","SOLUSD",1641429210044,9.7393,154.09,154.03,25.12473741]
["bitfinex","SOLUSD",1641429210247,5.0,154.12,154.03,25.12473741]
["bitfinex","SOLUSD",1641429210445,5.0,154.12,154.04,9.39315897]
["bitfinex","SOLUSD",1641429210644,5.0,154.12,154.05,0.25]
["bitfinex","SOLUSD",1641429210845,5.0,154.12,154.07,26.57297858]
["bitfinex","SOLUSD",1641429211045,5.0,154.12,154.08,0.25]
["bitfinex","SOLUSD",1641429211645,5.26,154.12,154.08,0.25]
["bitfinex","SOLUSD",1641429211846,5.26,154.12,154.08,9.9851]
["bitfinex","SOLUSD",1641429212051,5.26,154.12,154.08,17.9051]
["bitfinex","SOLUSD",1641429212847,5.0,154.12,154.08,17.9051]
["bitfinex","SOLUSD",1641429213547,5.0,154.12,154.08,18.1651]
["bitfinex","SOLUSD",1641429213849,5.0,154.12,154.08,19.37825897]
["bitfinex","SOLUSD",1641429214750,5.0,154.12,154.08,19.63825897]
["bitfinex","SOLUSD",1641429214951,5.0,154.12,154.08,19.37825897]
["bitfinex","SOLUSD",1641429216048,5.0,154.12,154.08,19.12825897]
["bitfinex","SOLUSD",1641429216848,3.22,154.22,154.08,19.38825897]
["bitfinex","SOLUSD",1641429217048,3.22,154.22,154.09,0.25]
["bitfinex","SOLUSD",1641429217248,3.22,154.22,154.11,22.94993827]
["bitfinex","SOLUSD",1641429217450,3.22,154.22,154.12,7.92]
["bitfinex","SOLUSD",1641429217649,3.22,154.22,154.17,9.7272]
["bitfinex","SOLUSD",1641429217852,3.22,154.22,154.18,7.92]
["bitfinex","SOLUSD",1641429218653,3.22,154.22,154.18,17.6485]
["bitfinex","SOLUSD",1641429219454,3.48,154.22,154.18,7.92]
["bitfinex","SOLUSD",1641429219652,2.57376852,154.2,154.18,7.92]
["bitfinex","SOLUSD",1641429219853,0.50000002,154.19,154.18,7.92]
["bitfinex","SOLUSD",1641429220055,0.50000002,154.19,154.13,7.92]
["bitfinex","SOLUSD",1641429220455,0.50000002,154.19,154.14,22.81942787]
["bitfinex","SOLUSD",1641429220957,0.50000002,154.19,154.14,32.55062787]
["bitfinex","SOLUSD",1641429221157,0.50000002,154.19,154.15,8.17]
["bitfinex","SOLUSD",1641429222257,0.50000002,154.19,154.17,9.7296]
["bitfinex","SOLUSD",1641429222659,3.22,154.22,154.17,40.20033366]
["bitfinex","SOLUSD",1641429222856,3.22,154.22,154.18,0.25]
["bitfinex","SOLUSD",1641429223260,3.22,154.22,154.18,8.17]
["bitfinex","SOLUSD",1641429223859,3.22,154.22,154.2,23.58625586]
["bitfinex","SOLUSD",1641429224057,0.0001,154.22,154.21,13.73439991]
["bitfinex","SOLUSD",1641429224258,0.0001,154.22,154.21,15.20755888]
["bitfinex","SOLUSD",1641429224457,0.0001,154.22,154.21,13.99439991]
["bitfinex","SOLUSD",1641429224860,0.0001,154.22,154.21,23.72019991]
["bitfinex","SOLUSD",1641429225059,0.0001,154.22,154.21,23.46019991]
["bitfinex","SOLUSD",1641429225363,0.0001,154.22,154.21,23.21019991]
["bitfinex","SOLUSD",1641429226159,0.0001,154.22,154.21,13.48439991]
["bitfinex","SOLUSD",1641429227660,2.45026209,154.21,154.18,7.92]
["bitfinex","SOLUSD",1641429227864,0.50010002,154.22,154.19,5.56439991]
["bitfinex","SOLUSD",1641429228066,0.0001,154.22,154.19,5.56439991]
["bitfinex","SOLUSD",1641429228662,0.0001,154.22,154.2,7.92]
["bitfinex","SOLUSD",1641429228860,0.0001,154.22,154.2,40.3339]
["bitfinex","SOLUSD",1641429229060,0.0001,154.22,154.21,1.72315897]
["bitfinex","SOLUSD",1641429229460,0.0001,154.22,154.21,7.54755888]
["bitfinex","SOLUSD",1641429229861,0.0001,154.22,154.21,15.53859991]
["bitfinex","SOLUSD",1641429230465,0.0001,154.22,154.21,15.79859991]
["bitfinex","SOLUSD",1641429230661,0.0001,154.22,154.21,23.71859991]
["bitfinex","SOLUSD",1641429230862,0.0001,154.22,154.21,23.45859991]
["bitfinex","SOLUSD",1641429232969,2.36522659,154.3,154.21,23.45859991]
["bitfinex","SOLUSD",1641429233164,2.36522659,154.3,154.22,23.60467977]
["bitfinex","SOLUSD",1641429233363,2.36522659,154.3,154.22,31.52467977]
["bitfinex","SOLUSD",1641429233563,0.25,154.29,154.22,31.52467977]
["bitfinex","SOLUSD",1641429233964,9.9768,154.29,154.22,31.52467977]
["bitfinex","SOLUSD",1641429234166,9.7268,154.29,154.22,31.52467977]
["bitfinex","SOLUSD",1641429234465,3.67909752,154.3,154.23,0.25]
["bitfinex","SOLUSD",1641429234698,3.67909752,154.3,154.23,8.17]
["bitfinex","SOLUSD",1641429235467,26.24039752,154.34,154.25,9.7245]
["bitfinex","SOLUSD",1641429235667,3.01403568,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641429235966,3.27403568,154.31,154.26,0.25]
["bitfinex","SOLUSD",1641429236166,3.27403568,154.31,154.25,32.37434664]
["bitfinex","SOLUSD",1641429236366,3.27403568,154.31,154.25,7.92]
["bitfinex","SOLUSD",1641429236567,0.25,154.3,154.25,17.6446]
["bitfinex","SOLUSD",1641429237167,0.25,154.3,154.25,7.92]
["bitfinex","SOLUSD",1641429237767,12.99933568,154.31,154.25,7.92]
["bitfinex","SOLUSD",1641429238169,12.99933568,154.31,154.25,36.31284468]
["bitfinex","SOLUSD",1641429239371,0.26,154.31,154.25,36.31284468]
["bitfinex","SOLUSD",1641429239572,28.46439752,154.33,154.26,0.25]
["bitfinex","SOLUSD",1641429240072,24.7853,154.33,154.26,0.25]
["bitfinex","SOLUSD",1641429240272,22.5613,154.34,154.26,0.25]
["bitfinex","SOLUSD",1641429240475,2.76623026,154.33,154.26,0.25]
["bitfinex","SOLUSD",1641429240671,2.76623026,154.33,154.28,9.7228]
["bitfinex","SOLUSD",1641429241273,2.76623026,154.33,154.18,24.9745]
["bitfinex","SOLUSD",1641429241472,27.46243026,154.33,154.19,7.92]
["bitfinex","SOLUSD",1641429241676,11.44835897,154.32,154.21,32.4139]
["bitfinex","SOLUSD",1641429241878,1.47315897,154.32,154.22,7.92]
["bitfinex","SOLUSD",1641429242073,2.76623026,154.33,154.22,7.92]
["bitfinex","SOLUSD",1641429242301,22.5613,154.34,154.22,9.39315897]
["bitfinex","SOLUSD",1641429242704,3.67909752,154.35,154.23,0.25]
["bitfinex","SOLUSD",1641429242899,3.67909752,154.35,154.29,9.7211]
["bitfinex","SOLUSD",1641429243101,3.67909752,154.37,154.29,9.7211]
["bitfinex","SOLUSD",1641429243299,2.41822213,154.35,154.3,28.57730619]
["bitfinex","SOLUSD",1641429244903,2.41822213,154.35,154.3,38.29860619]
["bitfinex","SOLUSD",1641429245401,2.41822213,154.35,154.3,9.7213]
["bitfinex","SOLUSD",1641429246900,2.41822213,154.35,154.27,40.3228]
["bitfinex","SOLUSD",1641429246901,12.14082213,154.35,154.27,7.92]
["bitfinex","SOLUSD",1641429247101,12.14082213,154.35,154.24,32.4078]
["bitfinex","SOLUSD",1641429247705,12.14082213,154.35,154.25,25.44734989]
["bitfinex","SOLUSD",1641429248105,12.14082213,154.35,154.28,9.7228]
["bitfinex","SOLUSD",1641429249208,12.14082213,154.35,154.28,35.98043994]
["bitfinex","SOLUSD",1641429249804,5.0,154.3,154.28,35.98043994]
["bitfinex","SOLUSD",1641429250006,5.26,154.3,154.29,5.56439991]
["bitfinex","SOLUSD",1641429250207,5.26,154.3,154.28,35.98043994]
["bitfinex","SOLUSD",1641429250208,5.76000002,154.3,154.28,35.98043994]
["bitfinex","SOLUSD",1641429251609,5.0,154.3,154.29,3.03219997]
["bitfinex","SOLUSD",1641429251809,5.0,154.3,154.29,15.28609991]
["bitfinex","SOLUSD",1641429254813,5.50000002,154.3,154.29,9.7217]
["bitfinex","SOLUSD",1641429255015,5.0,154.3,154.29,9.7217]
["bitfinex","SOLUSD",1641429257415,5.0,154.3,154.29,10.28609991]
["bitfinex","SOLUSD",1641429258017,3.67909752,154.36,154.29,20.18925888]
["bitfinex","SOLUSD",1641429258419,3.67909752,154.36,154.33,9.7181]
["bitfinex","SOLUSD",1641429258615,3.67909752,154.36,154.33,36.39683311]
["bitfinex","SOLUSD",1641429258815,3.67909752,154.36,154.34,0.56439991]
["bitfinex","SOLUSD",1641429259017,3.67909752,154.38,154.34,0.56439991]
["bitfinex","SOLUSD",1641429259618,3.93909752,154.38,154.34,0.56439991]
["bitfinex","SOLUSD",1641429259818,0.26,154.38,154.33,22.24313302]
["bitfinex","SOLUSD",1641429260016,3.13412501,154.39,154.33,22.24313302]
["bitfinex","SOLUSD",1641429260617,2.87412501,154.39,154.33,22.24313302]
["bitfinex","SOLUSD",1641429260817,2.87412501,154.39,154.36,9.7178]
["bitfinex","SOLUSD",1641429261020,106.3931,154.42,154.36,9.7178]
["bitfinex","SOLUSD",1641429261218,33.3466,154.42,154.36,32.34525749]
["bitfinex","SOLUSD",1641429261417,33.8466,154.42,154.36,32.34525749]
["bitfinex","SOLUSD",1641429261616,24.1279,154.42,154.36,32.34525749]
["bitfinex","SOLUSD",1641429261819,24.1279,154.42,154.36,9.7178]
["bitfinex","SOLUSD",1641429262016,3.02863066,154.41,154.36,9.7178]
["bitfinex","SOLUSD",1641429262417,3.28863066,154.41,154.36,9.7178]
["bitfinex","SOLUSD",1641429264020,0.25,154.4,154.3,40.3173]
["bitfinex","SOLUSD",1641429264219,0.25,154.4,154.3,7.92]
["bitfinex","SOLUSD",1641429264718,0.26,154.41,154.3,7.92]
["bitfinex","SOLUSD",1641429264922,5.0,154.36,154.3,9.39315897]
["bitfinex","SOLUSD",1641429265119,5.0,154.36,154.33,9.718]
["bitfinex","SOLUSD",1641429265522,5.0,154.36,154.34,0.25]
["bitfinex","SOLUSD",1641429265922,5.0,154.36,154.34,26.14165416]
["bitfinex","SOLUSD",1641429266125,5.0,154.36,154.34,25.89165416]
["bitfinex","SOLUSD",1641429266321,5.0,154.36,154.35,9.7177]
["bitfinex","SOLUSD",1641429268124,5.0,154.36,154.35,9.9677]
["bitfinex","SOLUSD",1641429268528,5.0,154.36,154.35,9.7177]
["bitfinex","SOLUSD",1641429269228,5.0,154.36,154.35,9.9677]
["bitfinex","SOLUSD",1641429269627,5.0,154.36,154.35,17.8877]
["bitfinex","SOLUSD",1641429269827,5.0,154.36,154.35,12.8877]
["bitfinex","SOLUSD",1641429272137,5.0,154.36,154.35,12.6377]
["bitfinex","SOLUSD",1641429272338,8.03219997,154.36,154.35,12.6377]
["bitfinex","SOLUSD",1641429272536,11.06439993,154.36,154.35,12.6377]
["bitfinex","SOLUSD",1641429272939,5.0,154.36,154.35,12.6377]
["bitfinex","SOLUSD",1641429273936,5.0,154.36,154.35,14.11085897]
["bitfinex","SOLUSD",1641429274139,5.0,154.36,154.35,14.36085897]
["bitfinex","SOLUSD",1641429274838,5.0,154.36,154.35,9.36085897]
["bitfinex","SOLUSD",1641429275739,5.0,154.36,154.35,19.07855897]
["bitfinex","SOLUSD",1641429276767,0.16316902,154.43,154.35,19.07855897]
["bitfinex","SOLUSD",1641429276963,0.16316902,154.43,154.39,9.7153]
["bitfinex","SOLUSD",1641429277163,2.31080542,154.43,154.39,4.7153]
["bitfinex","SOLUSD",1641429277565,2.57080542,154.43,154.39,4.7153]
["bitfinex","SOLUSD",1641429277765,2.57080542,154.43,154.4,25.94654971]
["bitfinex","SOLUSD",1641429277964,6.06439993,154.42,154.4,25.94654971]
["bitfinex","SOLUSD",1641429278164,6.06439993,154.42,154.4,35.66184971]
["bitfinex","SOLUSD",1641429278664,0.16316902,154.43,154.4,35.66184971]
["bitfinex","SOLUSD",1641429279467,6.06439993,154.42,154.4,35.66184971]
["bitfinex","SOLUSD",1641429279867,6.06439993,154.42,154.4,30.66184971]
["bitfinex","SOLUSD",1641429281469,0.16316902,154.43,154.4,30.66184971]
["bitfinex","SOLUSD",1641429282470,0.16316902,154.43,154.42,9.7118]
["bitfinex","SOLUSD",1641429282670,0.16316902,154.43,154.42,17.6318]
["bitfinex","SOLUSD",1641429283672,0.16316902,154.43,154.42,17.8818]
["bitfinex","SOLUSD",1641429284474,0.16316902,154.43,154.42,17.6318]
["bitfinex","SOLUSD",1641429284674,0.16316902,154.43,154.42,17.8818]
["bitfinex","SOLUSD",1641429284874,0.16316902,154.43,154.42,12.8818]
["bitfinex","SOLUSD",1641429286476,0.16316902,154.43,154.42,12.6318]
["bitfinex","SOLUSD",1641429286775,0.16316902,154.43,154.42,12.8818]
["bitfinex","SOLUSD",1641429287575,0.16316902,154.43,154.42,12.6318]
["bitfinex","SOLUSD",1641429288876,0.16316902,154.43,154.42,12.8818]
["bitfinex","SOLUSD",1641429289277,0.16316902,154.43,154.42,12.6318]
["bitfinex","SOLUSD",1641429289476,0.16316902,154.43,154.4,20.94654971]
["bitfinex","SOLUSD",1641429289877,4.84309188,154.42,154.4,20.94654971]
["bitfinex","SOLUSD",1641429290077,5.10309188,154.42,154.4,20.94654971]
["bitfinex","SOLUSD",1641429290276,4.84309188,154.42,154.4,20.94654971]
["bitfinex","SOLUSD",1641429290477,5.10309188,154.42,154.4,20.94654971]
["bitfinex","SOLUSD",1641429291076,6.06439993,154.41,154.4,30.66214971]
["bitfinex","SOLUSD",1641429291477,6.32439993,154.41,154.4,30.66214971]
["bitfinex","SOLUSD",1641429294980,6.32439993,154.41,154.4,25.66214971]
["bitfinex","SOLUSD",1641429296981,8.67591014,154.41,154.4,25.66214971]
["bitfinex","SOLUSD",1641429297681,6.32439993,154.41,154.4,25.66214971]
["bitfinex","SOLUSD",1641429298883,6.32439993,154.41,154.4,25.91214971]
["bitfinex","SOLUSD",1641429299086,6.32439993,154.41,154.4,25.66214971]
["bitfinex","SOLUSD",1641429301383,6.32439993,154.41,154.4,9.7156]
["bitfinex","SOLUSD",1641429302690,8.69357248,154.41,154.37,9.7171]
["bitfinex","SOLUSD",1641429303087,6.32439993,154.41,154.37,9.7171]
["bitfinex","SOLUSD",1641429303490,6.32439993,154.41,154.38,27.68423882]
["bitfinex","SOLUSD",1641429303691,6.32439993,154.41,154.39,9.7161]
["bitfinex","SOLUSD",1641429304586,8.54968176,154.41,154.39,9.7161]
["bitfinex","SOLUSD",1641429304786,6.32439993,154.41,154.38,37.40113882]
["bitfinex","SOLUSD",1641429305387,6.32439993,154.41,154.38,9.7169]
["bitfinex","SOLUSD",1641429305786,8.64867598,154.41,154.38,9.7169]
["bitfinex","SOLUSD",1641429306388,8.64867598,154.41,154.37,9.7175]
["bitfinex","SOLUSD",1641429306589,8.64867598,154.41,154.34,1.71176297]
["bitfinex","SOLUSD",1641429306787,8.64867598,154.41,154.32,32.71852716]
["bitfinex","SOLUSD",1641429307286,5.09309188,154.4,154.32,32.71852716]
["bitfinex","SOLUSD",1641429307489,5.35309188,154.4,154.34,9.7194]
["bitfinex","SOLUSD",1641429307691,5.10309188,154.4,154.34,9.7194]
["bitfinex","SOLUSD",1641429308691,4.84309188,154.4,154.37,9.7167]
["bitfinex","SOLUSD",1641429309191,4.84309188,154.4,154.38,24.31806367]
["bitfinex","SOLUSD",1641429310891,4.84309188,154.4,154.39,9.7161]
["bitfinex","SOLUSD",1641429311094,10.90749181,154.4,154.39,9.7161]
["bitfinex","SOLUSD",1641429311298,4.84309188,154.4,154.39,9.7161]
["bitfinex","SOLUSD",1641429311492,3.76539124,154.4,154.39,9.7161]
["bitfinex","SOLUSD",1641429311693,0.16316902,154.43,154.39,19.35925897]
["bitfinex","SOLUSD",1641429312095,0.16316902,154.43,154.41,9.712]
["bitfinex","SOLUSD",1641429312293,0.16316902,154.43,154.42,23.50997855]
["bitfinex","SOLUSD",1641429312493,1.83133624,154.44,154.42,33.15313752]
["bitfinex","SOLUSD",1641429312696,5.51006544,154.48,154.42,33.41313752]
["bitfinex","SOLUSD",1641429312897,1.83096792,154.48,154.43,1.47315897]
["bitfinex","SOLUSD",1641429313094,1.83096792,154.48,154.44,32.6155]
["bitfinex","SOLUSD",1641429313295,1.83096792,154.48,154.46,9.7094]
["bitfinex","SOLUSD",1641429313496,1.83096792,154.48,154.47,7.92]
["bitfinex","SOLUSD",1641429313694,0.32516217,154.51,154.47,8.17]
["bitfinex","SOLUSD",1641429313894,0.32516217,154.51,154.47,9.90315897]
["bitfinex","SOLUSD",1641429314294,2.15574687,154.51,154.48,1.47315897]
["bitfinex","SOLUSD",1641429314497,2.15574687,154.51,154.49,17.6265]
["bitfinex","SOLUSD",1641429314694,2.15574687,154.51,154.49,17.8765]
["bitfinex","SOLUSD",1641429315495,0.32516217,154.51,154.49,17.8765]
["bitfinex","SOLUSD",1641429315696,3.67909752,154.59,154.49,18.1365]
["bitfinex","SOLUSD",1641429315896,3.67909752,154.59,154.49,19.60965897]
["bitfinex","SOLUSD",1641429316697,3.67909752,154.59,154.49,18.1365]
["bitfinex","SOLUSD",1641429317098,92.9,154.62,154.49,18.1365]
["bitfinex","SOLUSD",1641429317318,92.9,154.62,154.49,17.6265]
["bitfinex","SOLUSD",1641429317518,2.70974275,154.61,154.49,17.6265]
["bitfinex","SOLUSD",1641429317718,12.41654275,154.61,154.49,17.6265]
["bitfinex","SOLUSD",1641429318118,0.25,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429318717,5.57621634,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429318917,15.28361634,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429319119,15.54361634,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429319618,19.22271386,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429320019,20.44587283,154.6,154.49,17.6265]
["bitfinex","SOLUSD",1641429320423,3.67909752,154.58,154.49,17.6265]
["bitfinex","SOLUSD",1641429320622,2.78781401,154.57,154.49,17.6265]
["bitfinex","SOLUSD",1641429321119,3.04781401,154.57,154.49,17.6265]
["bitfinex","SOLUSD",1641429321720,0.26,154.57,154.49,17.6265]
["bitfinex","SOLUSD",1641429321921,3.67909752,154.58,154.49,12.6265]
["bitfinex","SOLUSD",1641429322124,3.67909752,154.58,154.53,9.7065]
["bitfinex","SOLUSD",1641429322321,3.67909752,154.59,154.53,9.7065]
["bitfinex","SOLUSD",1641429322924,6.62549582,154.59,154.53,9.7065]
["bitfinex","SOLUSD",1641429323421,2.9463983,154.59,154.53,9.7065]
["bitfinex","SOLUSD",1641429323624,2.9463983,154.59,154.54,0.25]
["bitfinex","SOLUSD",1641429323822,2.9463983,154.59,154.55,9.7051]
["bitfinex","SOLUSD",1641429324024,3.67909752,154.61,154.55,9.7051]
["bitfinex","SOLUSD",1641429324425,3.67909752,154.62,154.55,9.7051]
["bitfinex","SOLUSD",1641429324824,4.17909752,154.62,154.55,9.7051]
["bitfinex","SOLUSD",1641429325024,2.33363032,154.61,154.54,7.92]
["bitfinex","SOLUSD",1641429325427,2.59363032,154.61,154.54,7.92]
["bitfinex","SOLUSD",1641429325825,2.33363032,154.61,154.55,25.92641212]
["bitfinex","SOLUSD",1641429326027,2.33363032,154.61,154.55,26.17641212]
["bitfinex","SOLUSD",1641429326028,6.01272784,154.61,154.55,26.17641212]
["bitfinex","SOLUSD",1641429326327,6.01272784,154.61,154.55,25.92641212]
["bitfinex","SOLUSD",1641429327027,7.47895889,154.55,154.5,7.92]
["bitfinex","SOLUSD",1641429327328,7.47895889,154.55,154.47,7.92]
["bitfinex","SOLUSD",1641429327526,0.25,154.54,154.47,7.92]
["bitfinex","SOLUSD",1641429327928,0.25,154.54,154.48,31.43402676]
["bitfinex","SOLUSD",1641429328327,0.25,154.54,154.47,7.92]
["bitfinex","SOLUSD",1641429328528,7.73895889,154.55,154.47,7.92]
["bitfinex","SOLUSD",1641429329028,0.25,154.54,154.47,7.92]
["bitfinex","SOLUSD",1641429329228,0.25,154.54,154.48,27.42296236]
["bitfinex","SOLUSD",1641429330631,9.9607,154.54,154.45,7.92]
["bitfinex","SOLUSD",1641429331031,10.2207,154.54,154.45,7.92]
["bitfinex","SOLUSD",1641429331634,10.2207,154.54,154.46,23.00695287]
["bitfinex","SOLUSD",1641429331831,10.2807,154.54,154.46,23.00695287]
["bitfinex","SOLUSD",1641429332032,5.0,154.47,154.46,23.00695287]
["bitfinex","SOLUSD",1641429332232,11.06439993,154.47,154.45,7.92]
["bitfinex","SOLUSD",1641429332431,11.32439993,154.47,154.42,7.92]
["bitfinex","SOLUSD",1641429333231,11.32439993,154.47,154.43,23.82964405]
["bitfinex","SOLUSD",1641429333632,11.32439993,154.47,154.42,7.92]
["bitfinex","SOLUSD",1641429334533,2.80269913,154.45,154.42,7.92]
["bitfinex","SOLUSD",1641429334734,6.06439993,154.44,154.42,7.92]
["bitfinex","SOLUSD",1641429335136,6.32439993,154.44,154.38,7.92]
["bitfinex","SOLUSD",1641429336936,6.32439993,154.44,154.38,35.50769481]
["bitfinex","SOLUSD",1641429337137,5.0,154.38,154.37,9.7152]
["bitfinex","SOLUSD",1641429337336,5.0,154.38,154.33,32.3843]
["bitfinex","SOLUSD",1641429337536,5.0,154.38,154.35,9.7167]
["bitfinex","SOLUSD",1641429337737,5.26,154.38,154.36,7.92]
["bitfinex","SOLUSD",1641429338140,5.0,154.38,154.36,7.92]
["bitfinex","SOLUSD",1641429339338,5.0,154.38,154.37,0.25]
["bitfinex","SOLUSD",1641429339541,5.0,154.38,154.36,7.92]
["bitfinex","SOLUSD",1641429340143,5.0,154.38,154.37,31.20129636]
["bitfinex","SOLUSD",1641429340340,5.0,154.38,154.37,41.16639636]
["bitfinex","SOLUSD",1641429340940,185.3316,154.48,154.37,41.16639636]
["bitfinex","SOLUSD",1641429341140,109.6088,154.48,154.37,41.16639636]
["bitfinex","SOLUSD",1641429341744,99.894,154.48,154.38,7.92]
["bitfinex","SOLUSD",1641429341942,77.1714,154.48,154.43,9.7122]
["bitfinex","SOLUSD",1641429342141,2.73554745,154.5,154.43,4.7122]
["bitfinex","SOLUSD",1641429343343,3.67909752,154.53,154.43,4.7122]
["bitfinex","SOLUSD",1641429343640,99.81589752,154.54,154.43,4.7122]
["bitfinex","SOLUSD",1641429343841,9.7124,154.52,154.43,4.7122]
["bitfinex","SOLUSD",1641429344242,2.72234307,154.51,154.42,32.43603221]
["bitfinex","SOLUSD",1641429344541,2.98234307,154.51,154.42,32.43603221]
["bitfinex","SOLUSD",1641429344944,0.25,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641429345145,0.31,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641429345746,9.7139,154.49,154.42,7.92]
["bitfinex","SOLUSD",1641429345947,2.5196366,154.48,154.42,7.92]
["bitfinex","SOLUSD",1641429346546,2.5196366,154.48,154.42,36.52247088]
["bitfinex","SOLUSD",1641429346746,2.5196366,154.48,154.42,46.23547088]
["bitfinex","SOLUSD",1641429346946,2.5196366,154.48,154.42,17.633]
["bitfinex","SOLUSD",1641429347147,5.0,154.43,154.42,17.633]
["bitfinex","SOLUSD",1641429347549,5.0,154.43,154.42,17.883]
["bitfinex","SOLUSD",1641429347951,5.0,154.43,154.42,17.633]
["bitfinex","SOLUSD",1641429348150,5.0,154.43,154.42,47.57015248]
["bitfinex","SOLUSD",1641429348553,5.0,154.43,154.42,47.82015248]
["bitfinex","SOLUSD",1641429348749,1.09247427,154.43,154.42,47.82015248]
["bitfinex","SOLUSD",1641429348949,1.09247427,154.43,154.42,51.98425248]
["bitfinex","SOLUSD",1641429350655,1.09247427,154.43,154.42,51.73425248]
["bitfinex","SOLUSD",1641429351372,1.09247427,154.43,154.42,21.7971]
["bitfinex","SOLUSD",1641429352072,1.09247427,154.43,154.42,16.7971]
["bitfinex","SOLUSD",1641429352675,1.09247427,154.43,154.42,17.0471]
["bitfinex","SOLUSD",1641429353070,1.09247427,154.43,154.42,16.7971]
["bitfinex","SOLUSD",1641429353674,1.09247427,154.43,154.42,17.0471]
["bitfinex","SOLUSD",1641429354071,1.09247427,154.43,154.42,16.7971]
["bitfinex","SOLUSD",1641429356677,1.09247427,154.43,154.42,17.0471]
["bitfinex","SOLUSD",1641429357077,4.12467424,154.43,154.42,12.0471]
["bitfinex","SOLUSD",1641429357378,1.09247427,154.43,154.42,12.0471]
["bitfinex","SOLUSD",1641429358177,1.09247427,154.43,154.42,19.9671]
["bitfinex","SOLUSD",1641429358779,118.76446515,154.58,154.42,20.2271]
["bitfinex","SOLUSD",1641429358977,22.5228,154.57,154.42,20.2271]
["bitfinex","SOLUSD",1641429359182,96.1368,154.54,154.46,9.7102]
["bitfinex","SOLUSD",1641429359878,2.75554052,154.53,154.47,4.1641]
["bitfinex","SOLUSD",1641429360177,3.26554052,154.53,154.47,4.1641]
["bitfinex","SOLUSD",1641429360377,12.97644052,154.53,154.47,4.1641]
["bitfinex","SOLUSD",1641429362183,12.97644052,154.53,154.44,16.7955]
["bitfinex","SOLUSD",1641429363584,12.46644052,154.53,154.45,0.25]
["bitfinex","SOLUSD",1641429363783,2.75554052,154.53,154.46,9.7103]
["bitfinex","SOLUSD",1641429364384,27.24689752,154.54,154.46,9.7103]
["bitfinex","SOLUSD",1641429365186,0.25,154.53,154.46,9.7103]
["bitfinex","SOLUSD",1641429365386,2.91235158,154.52,154.46,9.7103]
["bitfinex","SOLUSD",1641429365686,0.25,154.51,154.45,9.7115]
["bitfinex","SOLUSD",1641429366386,0.25,154.51,154.44,7.0841]
["bitfinex","SOLUSD",1641429366590,3.17235158,154.52,154.44,7.0841]
["bitfinex","SOLUSD",1641429366789,0.25,154.51,154.44,7.0841]
["bitfinex","SOLUSD",1641429366987,3.17235158,154.52,154.44,7.0841]
["bitfinex","SOLUSD",1641429367189,5.0,154.45,154.44,7.0841]
["bitfinex","SOLUSD",1641429367889,5.0,154.45,154.44,16.7962]
["bitfinex","SOLUSD",1641429368290,4.5,154.45,154.44,16.7962]
["bitfinex","SOLUSD",1641429372594,4.5,154.45,154.44,17.0462]
["bitfinex","SOLUSD",1641429382633,10.56439993,154.45,154.44,17.0462]
["bitfinex","SOLUSD",1641429383436,4.5,154.45,154.44,17.0462]
["bitfinex","SOLUSD",1641429383837,4.5,154.45,154.44,16.7962]
["bitfinex","SOLUSD",1641429385139,4.5,154.45,154.44,17.0462]
["bitfinex","SOLUSD",1641429386638,73.0044,154.58,154.44,18.51935897]
["bitfinex","SOLUSD",1641429386839,118.3083,154.61,154.44,18.51935897]
["bitfinex","SOLUSD",1641429386840,105.45756515,154.6,154.44,18.77935897]
["bitfinex","SOLUSD",1641429387144,3.67909752,154.58,154.51,9.7068]
["bitfinex","SOLUSD",1641429387540,3.67909752,154.58,154.52,28.1214751]
["bitfinex","SOLUSD",1641429387745,3.67909752,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641429387941,0.25,154.57,154.5,7.92]
["bitfinex","SOLUSD",1641429388142,2.41485626,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641429388541,0.25,154.55,154.5,7.92]
["bitfinex","SOLUSD",1641429388741,0.25,154.55,154.51,9.7081]
["bitfinex","SOLUSD",1641429389142,2.67485626,154.56,154.51,9.7081]
["bitfinex","SOLUSD",1641429390943,0.26,154.56,154.51,9.7081]
["bitfinex","SOLUSD",1641429391347,9.7074,154.59,154.51,9.7081]
["bitfinex","SOLUSD",1641429391544,0.25,154.58,154.51,9.7081]
["bitfinex","SOLUSD",1641429391943,2.8879078,154.58,154.51,9.7081]
["bitfinex","SOLUSD",1641429392545,2.8879078,154.58,154.48,7.92]
["bitfinex","SOLUSD",1641429392745,3.1479078,154.58,154.48,7.92]
["bitfinex","SOLUSD",1641429393344,28.66809447,154.58,154.48,7.92]
["bitfinex","SOLUSD",1641429393744,38.37629447,154.58,154.49,9.7093]
["bitfinex","SOLUSD",1641429394148,5.0,154.51,154.49,9.7093]
["bitfinex","SOLUSD",1641429394347,3.03219996,154.5,154.49,9.7093]
["bitfinex","SOLUSD",1641429394547,3.29219996,154.5,154.49,9.7093]
["bitfinex","SOLUSD",1641429394750,3.03219996,154.5,154.49,9.7093]
["bitfinex","SOLUSD",1641429394950,5.0,154.51,154.49,9.7093]
["bitfinex","SOLUSD",1641429395149,5.0,154.51,154.5,30.84006313]
["bitfinex","SOLUSD",1641429395349,5.0,154.51,154.5,40.54756313]
["bitfinex","SOLUSD",1641429396051,5.0,154.51,154.5,9.7075]
["bitfinex","SOLUSD",1641429396750,2.4869582,154.56,154.5,9.7075]
["bitfinex","SOLUSD",1641429396953,2.7469582,154.56,154.5,9.7075]
["bitfinex","SOLUSD",1641429397153,2.7469582,154.56,154.5,4.7075]
["bitfinex","SOLUSD",1641429397751,23.5039,154.57,154.5,4.7075]
["bitfinex","SOLUSD",1641429398363,27.51809752,154.61,154.51,7.92]
["bitfinex","SOLUSD",1641429398552,0.25,154.59,154.55,9.7053]
["bitfinex","SOLUSD",1641429398752,3.22391642,154.59,154.55,9.7053]
["bitfinex","SOLUSD",1641429399155,3.22391642,154.59,154.55,4.7053]
["bitfinex","SOLUSD",1641429399453,0.25,154.59,154.55,4.7053]
["bitfinex","SOLUSD",1641429399854,0.25,154.6,154.55,4.7053]
["bitfinex","SOLUSD",1641429400654,23.839,154.61,154.56,24.23110349]
["bitfinex","SOLUSD",1641429400854,3.77109752,154.63,154.58,9.7039]
["bitfinex","SOLUSD",1641429401656,0.092,154.63,154.59,29.76008433]
["bitfinex","SOLUSD",1641429402456,0.092,154.63,154.57,7.92]
["bitfinex","SOLUSD",1641429403480,0.092,154.63,154.58,26.28888981]
["bitfinex","SOLUSD",1641429403878,2.43436278,154.63,154.6,9.7029]
["bitfinex","SOLUSD",1641429404080,2.69436278,154.63,154.6,4.7029]
["bitfinex","SOLUSD",1641429404280,6.06439993,154.62,154.6,4.7029]
["bitfinex","SOLUSD",1641429404482,6.32439993,154.62,154.6,4.7029]
["bitfinex","SOLUSD",1641429405286,6.06439993,154.62,154.6,4.7029]
["bitfinex","SOLUSD",1641429405490,0.092,154.63,154.61,7.92]
["bitfinex","SOLUSD",1641429405683,0.092,154.63,154.62,9.6992]
["bitfinex","SOLUSD",1641429405883,0.092,154.63,154.62,19.09235897]
["bitfinex","SOLUSD",1641429406084,0.092,154.63,154.62,19.60235897]
["bitfinex","SOLUSD",1641429406382,3.67909752,154.69,154.62,45.08693055]
["bitfinex","SOLUSD",1641429406582,3.67909752,154.69,154.63,0.25]
["bitfinex","SOLUSD",1641429406782,3.02543865,154.71,154.64,7.92]
["bitfinex","SOLUSD",1641429406983,3.02543865,154.71,154.66,9.6964]
["bitfinex","SOLUSD",1641429407182,3.67909752,154.74,154.67,7.92]
["bitfinex","SOLUSD",1641429407388,3.67909752,154.74,154.67,32.55197548]
["bitfinex","SOLUSD",1641429407581,3.67909752,154.74,154.67,64.87007548]
["bitfinex","SOLUSD",1641429407984,23.0588,154.76,154.67,64.87007548]
["bitfinex","SOLUSD",1641429407985,26.73789752,154.76,154.67,64.87007548]
["bitfinex","SOLUSD",1641429408183,2.49626754,154.75,154.71,9.6953]
["bitfinex","SOLUSD",1641429408584,2.75626754,154.75,154.71,9.6953]
["bitfinex","SOLUSD",1641429408784,0.26,154.75,154.71,9.6953]
["bitfinex","SOLUSD",1641429408987,0.26,154.76,154.71,9.6953]
["bitfinex","SOLUSD",1641429409185,0.51,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429409387,0.25,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429409785,2.56369612,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429409987,2.82369612,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429410589,0.51,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429410987,0.25,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429411195,3.67909752,154.77,154.71,4.6953]
["bitfinex","SOLUSD",1641429411589,2.59914558,154.76,154.71,4.6953]
["bitfinex","SOLUSD",1641429411787,2.59914558,154.76,154.69,9.6964]
["bitfinex","SOLUSD",1641429411989,6.54163834,154.76,154.69,9.6964]
["bitfinex","SOLUSD",1641429412191,16.29853834,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641429412789,0.25,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641429413093,3.67909752,154.74,154.67,7.92]
["bitfinex","SOLUSD",1641429413290,2.19875434,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641429413489,2.70875434,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641429413689,0.26,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641429414089,5.0,154.71,154.67,17.6179]
["bitfinex","SOLUSD",1641429414790,5.0,154.71,154.67,19.09105897]
["bitfinex","SOLUSD",1641429415091,2.73501461,154.7,154.67,17.6179]
["bitfinex","SOLUSD",1641429415292,6.06439993,154.69,154.67,17.6179]
["bitfinex","SOLUSD",1641429416890,2.73501461,154.7,154.67,17.6179]
["bitfinex","SOLUSD",1641429417090,0.51,154.69,154.67,17.6179]
["bitfinex","SOLUSD",1641429417290,0.26,154.69,154.67,17.6179]
["bitfinex","SOLUSD",1641429417490,3.03219997,154.69,154.67,17.6179]
["bitfinex","SOLUSD",1641429417691,3.29219997,154.69,154.67,17.6179]
["bitfinex","SOLUSD",1641429417892,3.29219997,154.69,154.65,9.699]
["bitfinex","SOLUSD",1641429418090,0.26,154.69,154.65,9.699]
["bitfinex","SOLUSD",1641429418492,2.99501461,154.7,154.66,28.90478058]
["bitfinex","SOLUSD",1641429419092,5.0,154.71,154.66,33.60328058]
["bitfinex","SOLUSD",1641429419494,5.0,154.71,154.67,9.39315897]
["bitfinex","SOLUSD",1641429419896,5.0,154.71,154.68,1.47315897]
["bitfinex","SOLUSD",1641429420094,5.0,154.71,154.69,7.92]
["bitfinex","SOLUSD",1641429420494,6.06439993,154.7,154.69,17.614]
["bitfinex","SOLUSD",1641429420694,5.0,154.71,154.69,17.614]
["bitfinex","SOLUSD",1641429420899,5.0,154.71,154.64,7.92]
["bitfinex","SOLUSD",1641429420900,5.26,154.71,154.64,7.92]
["bitfinex","SOLUSD",1641429421097,5.26,154.71,154.62,7.92]
["bitfinex","SOLUSD",1641429421696,5.26,154.71,154.62,35.20246733]
["bitfinex","SOLUSD",1641429421897,2.47243563,154.69,154.62,35.20246733]
["bitfinex","SOLUSD",1641429422095,0.25,154.68,154.62,7.92]
["bitfinex","SOLUSD",1641429422997,2.73243563,154.69,154.62,7.92]
["bitfinex","SOLUSD",1641429423401,0.25,154.68,154.62,7.92]
["bitfinex","SOLUSD",1641429423799,0.25,154.68,154.62,17.6206]
["bitfinex","SOLUSD",1641429423998,0.25,154.68,154.62,43.52855443]
["bitfinex","SOLUSD",1641429424198,2.73243563,154.69,154.62,38.52855443]
["bitfinex","SOLUSD",1641429425001,0.26,154.69,154.62,12.6206]
["bitfinex","SOLUSD",1641429425203,29.6993,154.71,154.63,1.47315897]
["bitfinex","SOLUSD",1641429425401,29.6993,154.71,154.64,7.92]
["bitfinex","SOLUSD",1641429425802,29.6993,154.71,154.64,9.39315897]
["bitfinex","SOLUSD",1641429426702,5.0,154.71,154.67,9.6979]
["bitfinex","SOLUSD",1641429427003,3.67909752,154.75,154.67,9.6979]
["bitfinex","SOLUSD",1641429427203,3.67909752,154.75,154.68,7.92]
["bitfinex","SOLUSD",1641429427606,125.7756,154.78,154.64,9.39315897]
["bitfinex","SOLUSD",1641429427607,2.97909419,154.74,154.64,9.39315897]
["bitfinex","SOLUSD",1641429427904,0.06,154.73,154.65,9.6989]
["bitfinex","SOLUSD",1641429428103,0.31,154.73,154.65,9.6989]
["bitfinex","SOLUSD",1641429428403,0.31,154.73,154.62,7.92]
["bitfinex","SOLUSD",1641429428607,26.69304996,154.73,154.62,7.92]
["bitfinex","SOLUSD",1641429429103,5.0,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429429505,5.26,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429429730,5.0,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429430205,8.03219997,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429430407,11.06439993,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429431207,5.0,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429431507,11.06439993,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429431807,5.0,154.64,154.63,9.7]
["bitfinex","SOLUSD",1641429432810,5.0,154.64,154.63,11.17315897]
["bitfinex","SOLUSD",1641429433010,5.0,154.64,154.63,19.09315897]
["bitfinex","SOLUSD",1641429433211,5.0,154.64,154.63,51.34315897]
["bitfinex","SOLUSD",1641429433412,22.8147,154.71,154.63,51.34315897]
["bitfinex","SOLUSD",1641429433617,22.8147,154.71,154.63,82.51480727]
["bitfinex","SOLUSD",1641429433815,22.8147,154.71,154.63,50.51480727]
["bitfinex","SOLUSD",1641429434215,22.8147,154.71,154.63,45.76480727]
["bitfinex","SOLUSD",1641429434417,26.5369272,154.74,154.63,47.48965539]
["bitfinex","SOLUSD",1641429434615,1.82787423,154.73,154.63,47.48965539]
["bitfinex","SOLUSD",1641429435014,1.82787423,154.73,154.63,47.74965539]
["bitfinex","SOLUSD",1641429435213,1.82787423,154.74,154.64,1.72484812]
["bitfinex","SOLUSD",1641429435412,1.82787423,154.74,154.69,9.695]
["bitfinex","SOLUSD",1641429436112,0.25,154.73,154.69,9.695]
["bitfinex","SOLUSD",1641429437114,0.25,154.73,154.68,9.6975]
["bitfinex","SOLUSD",1641429437741,2.24279512,154.72,154.68,9.6975]
["bitfinex","SOLUSD",1641429437940,2.50279512,154.72,154.65,7.92]
["bitfinex","SOLUSD",1641429438144,0.25,154.71,154.65,7.92]
["bitfinex","SOLUSD",1641429438343,2.50279512,154.72,154.65,7.92]
["bitfinex","SOLUSD",1641429438745,4.33066935,154.72,154.65,7.92]
["bitfinex","SOLUSD",1641429439145,5.0,154.68,154.65,7.92]
["bitfinex","SOLUSD",1641429439746,5.0,154.68,154.66,9.6971]
["bitfinex","SOLUSD",1641429439944,5.0,154.68,154.66,33.6657444]
["bitfinex","SOLUSD",1641429440146,5.0,154.68,154.66,41.5857444]
["bitfinex","SOLUSD",1641429440350,5.0,154.68,154.66,43.05890337]
["bitfinex","SOLUSD",1641429440548,5.0,154.68,154.67,46.25]
["bitfinex","SOLUSD",1641429440748,5.0,154.68,154.67,55.9448]
["bitfinex","SOLUSD",1641429440948,5.0,154.68,154.67,65.33795897]
["bitfinex","SOLUSD",1641429441355,5.0,154.68,154.67,65.08795897]
["bitfinex","SOLUSD",1641429441550,5.0,154.68,154.67,63.6148]
["bitfinex","SOLUSD",1641429442152,5.0,154.68,154.67,17.6148]
["bitfinex","SOLUSD",1641429445653,11.06439993,154.68,154.67,17.6148]
["bitfinex","SOLUSD",1641429446054,8.03219996,154.68,154.67,17.6148]
["bitfinex","SOLUSD",1641429446254,5.26,154.68,154.67,7.92]
["bitfinex","SOLUSD",1641429446455,5.26,154.68,154.66,1.72484812]
["bitfinex","SOLUSD",1641429446858,6.06439993,154.67,154.65,9.6989]
["bitfinex","SOLUSD",1641429447155,0.26,154.67,154.65,9.6989]
["bitfinex","SOLUSD",1641429447559,5.26,154.68,154.65,9.6989]
["bitfinex","SOLUSD",1641429447760,5.0,154.68,154.65,9.6989]
["bitfinex","SOLUSD",1641429449558,5.26,154.68,154.65,9.6989]
["bitfinex","SOLUSD",1641429449759,3.03219996,154.67,154.65,9.6989]
["bitfinex","SOLUSD",1641429449965,0.26,154.67,154.65,9.6989]
["bitfinex","SOLUSD",1641429450164,3.03219997,154.66,154.65,9.6989]
["bitfinex","SOLUSD",1641429451061,6.06439993,154.66,154.65,17.6189]
["bitfinex","SOLUSD",1641429451263,3.03219996,154.66,154.65,17.6189]
["bitfinex","SOLUSD",1641429451462,5.0,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429451664,7.64615309,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429452164,7.90615309,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429452365,5.0,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429453968,5.26,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429454170,6.06439993,154.67,154.65,17.6189]
["bitfinex","SOLUSD",1641429454370,5.26,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429455870,3.03219996,154.67,154.65,17.6189]
["bitfinex","SOLUSD",1641429456094,0.26,154.67,154.65,17.6189]
["bitfinex","SOLUSD",1641429456698,5.26,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429456898,0.26,154.68,154.65,17.6189]
["bitfinex","SOLUSD",1641429457096,24.6261,154.72,154.65,12.6189]
["bitfinex","SOLUSD",1641429457297,1.47315897,154.61,154.6,7.92]
["bitfinex","SOLUSD",1641429457502,14.36684103,154.6,154.55,12.70959696]
["bitfinex","SOLUSD",1641429458098,0.25,154.59,154.55,12.70959696]
["bitfinex","SOLUSD",1641429458298,2.98981152,154.58,154.55,4.78959696]
["bitfinex","SOLUSD",1641429458498,0.26,154.58,154.55,4.78959696]
["bitfinex","SOLUSD",1641429458699,14.36684103,154.6,154.55,4.78959696]
["bitfinex","SOLUSD",1641429458909,14.62684103,154.6,154.53,28.31829021]
["bitfinex","SOLUSD",1641429459101,14.62684103,154.6,154.56,9.7034]
["bitfinex","SOLUSD",1641429460602,3.20013576,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641429461102,3.46013576,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641429461798,3.46013576,154.59,154.52,17.6263]
["bitfinex","SOLUSD",1641429463301,5.0,154.56,154.52,17.6263]
["bitfinex","SOLUSD",1641429463502,5.26,154.56,154.52,17.6263]
["bitfinex","SOLUSD",1641429463703,5.0,154.56,154.52,17.6263]
["bitfinex","SOLUSD",1641429463900,5.26,154.56,154.52,17.6263]
["bitfinex","SOLUSD",1641429464301,5.26,154.56,154.52,40.62050477]
["bitfinex","SOLUSD",1641429465204,5.0,154.56,154.52,40.62050477]
["bitfinex","SOLUSD",1641429465604,5.0,154.56,154.52,40.88050477]
["bitfinex","SOLUSD",1641429465805,14.36684103,154.6,154.53,0.25]
["bitfinex","SOLUSD",1641429466103,14.36684103,154.6,154.54,19.09515897]
["bitfinex","SOLUSD",1641429466306,14.36684103,154.6,154.55,28.83661476]
["bitfinex","SOLUSD",1641429466508,14.36684103,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641429466703,14.36684103,154.6,154.57,0.25]
["bitfinex","SOLUSD",1641429466903,14.36684103,154.6,154.58,7.92]
["bitfinex","SOLUSD",1641429467503,180.6645,154.7,154.59,2.97723175]
["bitfinex","SOLUSD",1641429467703,180.6645,154.7,154.63,9.6993]
["bitfinex","SOLUSD",1641429467905,27.32379752,154.73,154.64,22.47766548]
["bitfinex","SOLUSD",1641429468304,27.58379752,154.73,154.64,17.47766548]
["bitfinex","SOLUSD",1641429468504,2.25490034,154.72,154.64,17.47766548]
["bitfinex","SOLUSD",1641429468804,0.06,154.71,154.64,9.6991]
["bitfinex","SOLUSD",1641429469405,0.06,154.71,154.6,7.92]
["bitfinex","SOLUSD",1641429469807,9.7598,154.71,154.61,9.7009]
["bitfinex","SOLUSD",1641429470005,10.2698,154.71,154.61,9.7009]
["bitfinex","SOLUSD",1641429470206,10.2698,154.71,154.61,12.55901347]
["bitfinex","SOLUSD",1641429470811,10.2698,154.71,154.61,9.7009]
["bitfinex","SOLUSD",1641429471008,22.48902454,154.7,154.61,9.7009]
["bitfinex","SOLUSD",1641429471210,0.06,154.68,154.61,9.7009]
["bitfinex","SOLUSD",1641429471410,0.06,154.68,154.6,9.7022]
["bitfinex","SOLUSD",1641429472009,2.76447622,154.67,154.6,9.7022]
["bitfinex","SOLUSD",1641429472412,0.25,154.66,154.6,9.7022]
["bitfinex","SOLUSD",1641429473210,5.0,154.61,154.6,9.7022]
["bitfinex","SOLUSD",1641429473510,5.26,154.61,154.6,9.7022]
["bitfinex","SOLUSD",1641429473713,11.57439993,154.61,154.6,9.7022]
["bitfinex","SOLUSD",1641429475116,11.32439993,154.61,154.59,9.7028]
["bitfinex","SOLUSD",1641429475413,5.26,154.61,154.59,9.7028]
["bitfinex","SOLUSD",1641429477114,5.26,154.61,154.56,7.92]
["bitfinex","SOLUSD",1641429477314,6.06439993,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641429477516,6.57439993,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641429477915,2.51761677,154.59,154.56,7.92]
["bitfinex","SOLUSD",1641429478114,0.25,154.58,154.56,7.92]
["bitfinex","SOLUSD",1641429478315,0.25,154.58,154.55,9.7049]
["bitfinex","SOLUSD",1641429478515,0.26,154.59,154.55,9.7049]
["bitfinex","SOLUSD",1641429478715,5.26,154.6,154.55,9.7049]
["bitfinex","SOLUSD",1641429479515,0.25,154.59,154.55,9.7049]
["bitfinex","SOLUSD",1641429479715,2.8592701,154.59,154.55,12.18135378]
["bitfinex","SOLUSD",1641429479916,0.25,154.59,154.55,12.18135378]
["bitfinex","SOLUSD",1641429480123,0.51,154.59,154.55,12.18135378]
["bitfinex","SOLUSD",1641429480716,5.26,154.6,154.55,12.18135378]
["bitfinex","SOLUSD",1641429481320,5.0,154.6,154.55,12.18135378]
["bitfinex","SOLUSD",1641429482120,0.25,154.59,154.55,12.18135378]
["bitfinex","SOLUSD",1641429482825,0.25,154.59,154.55,8.68135378]
["bitfinex","SOLUSD",1641429483221,5.0,154.6,154.55,3.68135378]
["bitfinex","SOLUSD",1641429483422,5.26,154.6,154.55,3.68135378]
["bitfinex","SOLUSD",1641429483623,2.30231678,154.59,154.55,3.68135378]
["bitfinex","SOLUSD",1641429483823,2.30231678,154.59,154.55,1.2049]
["bitfinex","SOLUSD",1641429484022,2.56231678,154.59,154.55,1.2049]
["bitfinex","SOLUSD",1641429485025,0.25,154.58,154.55,1.2049]
["bitfinex","SOLUSD",1641429485224,6.06439993,154.57,154.53,9.7063]
["bitfinex","SOLUSD",1641429485426,32.59371835,154.57,154.5,7.92]
["bitfinex","SOLUSD",1641429485625,0.25,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641429486127,0.25,154.56,154.47,7.83353463]
["bitfinex","SOLUSD",1641429486128,2.89362297,154.55,154.47,7.83353463]
["bitfinex","SOLUSD",1641429486526,0.25,154.54,154.49,9.7091]
["bitfinex","SOLUSD",1641429486825,19.64077882,154.54,154.49,9.7091]
["bitfinex","SOLUSD",1641429487023,19.90077882,154.54,154.49,9.7091]
["bitfinex","SOLUSD",1641429487225,10.0,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429487425,16.06439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429487625,16.32439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429488228,21.32439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429488529,15.26,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429489228,15.51,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429490249,21.57439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429490652,21.32439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429491051,15.26,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429491552,21.32439993,154.5,154.49,9.7091]
["bitfinex","SOLUSD",1641429491952,21.57439993,154.5,154.48,9.7099]
["bitfinex","SOLUSD",1641429492151,21.32439993,154.5,154.48,9.7099]
["bitfinex","SOLUSD",1641429492551,18.29219996,154.5,154.48,9.7099]
["bitfinex","SOLUSD",1641429492751,15.26,154.5,154.48,9.7099]
["bitfinex","SOLUSD",1641429493253,5.0,154.49,154.48,9.7099]
["bitfinex","SOLUSD",1641429493550,5.26,154.49,154.48,9.7099]
["bitfinex","SOLUSD",1641429494550,7.90698342,154.49,154.48,9.7099]
["bitfinex","SOLUSD",1641429495554,7.90698342,154.49,154.46,9.7107]
["bitfinex","SOLUSD",1641429495555,8.15698342,154.49,154.46,9.7107]
["bitfinex","SOLUSD",1641429495757,0.25,154.48,154.46,9.7107]
["bitfinex","SOLUSD",1641429496155,3.03219997,154.47,154.42,37.16009696]
["bitfinex","SOLUSD",1641429496356,3.03219997,154.47,154.42,4.78959696]
["bitfinex","SOLUSD",1641429496559,19.88207315,154.46,154.42,4.78959696]
["bitfinex","SOLUSD",1641429496958,20.14207315,154.46,154.42,4.78959696]
["bitfinex","SOLUSD",1641429497358,2.69256394,154.45,154.4,2.80851632]
["bitfinex","SOLUSD",1641429497558,2.95256394,154.45,154.4,2.80851632]
["bitfinex","SOLUSD",1641429497758,2.95256394,154.45,154.43,9.7131]
["bitfinex","SOLUSD",1641429497963,6.06439993,154.44,154.43,9.7131]
["bitfinex","SOLUSD",1641429498158,6.06439993,154.44,154.39,3.65138529]
["bitfinex","SOLUSD",1641429498361,5.0,154.42,154.39,3.65138529]
["bitfinex","SOLUSD",1641429498558,5.0,154.42,154.41,3.65138529]
["bitfinex","SOLUSD",1641429498958,5.0,154.42,154.41,13.36518529]
["bitfinex","SOLUSD",1641429499160,8.03219996,154.42,154.41,3.65138529]
["bitfinex","SOLUSD",1641429499358,11.06439993,154.42,154.41,3.65138529]
["bitfinex","SOLUSD",1641429499558,11.57439993,154.42,154.39,3.65138529]
["bitfinex","SOLUSD",1641429499760,0.25,154.41,154.39,3.65138529]
["bitfinex","SOLUSD",1641429500560,3.03219996,154.4,154.37,2.20129217]
["bitfinex","SOLUSD",1641429501061,0.25,154.39,154.37,2.20129217]
["bitfinex","SOLUSD",1641429501459,0.25,154.39,154.36,13.36858529]
["bitfinex","SOLUSD",1641429501659,3.03219996,154.38,154.36,9.7172]
["bitfinex","SOLUSD",1641429502058,5.0,154.42,154.37,2.2471]
["bitfinex","SOLUSD",1641429502260,5.0,154.42,154.37,11.9638]
["bitfinex","SOLUSD",1641429502658,5.0,154.42,154.38,1.47315897]
["bitfinex","SOLUSD",1641429502860,5.0,154.42,154.38,9.39315897]
["bitfinex","SOLUSD",1641429503160,5.0,154.42,154.39,3.74966177]
["bitfinex","SOLUSD",1641429503359,3.03219996,154.41,154.39,2.83618741]
["bitfinex","SOLUSD",1641429503563,5.0,154.42,154.4,1.47315897]
["bitfinex","SOLUSD",1641429503860,5.0,154.42,154.4,11.18565897]
["bitfinex","SOLUSD",1641429504060,5.0,154.42,154.4,9.7125]
["bitfinex","SOLUSD",1641429504260,8.03219997,154.42,154.4,9.7125]
["bitfinex","SOLUSD",1641429504461,8.29219997,154.42,154.4,9.7125]
["bitfinex","SOLUSD",1641429504663,3.03219996,154.41,154.4,9.7125]
["bitfinex","SOLUSD",1641429505063,3.03219996,154.41,154.39,35.21088741]
["bitfinex","SOLUSD",1641429505064,3.54219996,154.41,154.38,6.66966177]
["bitfinex","SOLUSD",1641429505262,0.25,154.4,154.37,11.9636]
["bitfinex","SOLUSD",1641429505462,0.25,154.4,154.37,2.2471]
["bitfinex","SOLUSD",1641429505666,3.03219997,154.39,154.37,2.2471]
["bitfinex","SOLUSD",1641429505863,3.03219997,154.39,154.35,2.2471]
["bitfinex","SOLUSD",1641429506065,0.25,154.38,154.35,2.2471]
["bitfinex","SOLUSD",1641429507065,3.03219997,154.37,154.35,2.2471]
["bitfinex","SOLUSD",1641429507562,0.25,154.36,154.35,2.2471]
["bitfinex","SOLUSD",1641429507963,3.29219997,154.37,154.35,2.2471]
["bitfinex","SOLUSD",1641429508164,0.26,154.37,154.35,11.9652]
["bitfinex","SOLUSD",1641429508363,5.0,154.4,154.35,11.9652]
["bitfinex","SOLUSD",1641429508562,5.26,154.4,154.35,11.9652]
["bitfinex","SOLUSD",1641429509164,5.26,154.4,154.35,14.45565741]
["bitfinex","SOLUSD",1641429509365,27.24866595,154.4,154.35,14.45565741]
["bitfinex","SOLUSD",1641429510163,5.26,154.4,154.35,14.45565741]
["bitfinex","SOLUSD",1641429511262,5.0,154.4,154.35,14.45565741]
["bitfinex","SOLUSD",1641429511467,5.0,154.4,154.35,23.84881638]
["bitfinex","SOLUSD",1641429511864,5.0,154.4,154.35,24.10881638]
["bitfinex","SOLUSD",1641429512268,5.0,154.4,154.36,31.35504184]
["bitfinex","SOLUSD",1641429512462,5.0,154.4,154.39,2.59890575]
["bitfinex","SOLUSD",1641429512663,5.0,154.42,154.4,29.0]
["bitfinex","SOLUSD",1641429513464,5.0,154.42,154.41,17.632]
["bitfinex","SOLUSD",1641429515967,5.26,154.42,154.41,19.8791]
["bitfinex","SOLUSD",1641429516366,5.0,154.42,154.41,19.8791]
["bitfinex","SOLUSD",1641429516767,2.69689359,154.46,154.41,19.8791]
["bitfinex","SOLUSD",1641429516968,2.95689359,154.46,154.41,19.3791]
["bitfinex","SOLUSD",1641429517168,2.95689359,154.46,154.41,11.57494892]
["bitfinex","SOLUSD",1641429517366,1.18100256,154.41,154.4,34.17623867]
["bitfinex","SOLUSD",1641429517565,1.18100256,154.41,154.4,42.09623867]
["bitfinex","SOLUSD",1641429517766,1.18100256,154.41,154.4,43.56939764]
["bitfinex","SOLUSD",1641429519169,9.7132,154.5,154.41,40.18]
["bitfinex","SOLUSD",1641429519368,3.67909752,154.57,154.42,7.92]
["bitfinex","SOLUSD",1641429519569,3.67909752,154.58,154.48,9.7089]
["bitfinex","SOLUSD",1641429519769,3.67909752,154.58,154.46,7.92]
["bitfinex","SOLUSD",1641429520168,2.51066437,154.57,154.47,0.6861178]
["bitfinex","SOLUSD",1641429520369,2.51066437,154.57,154.48,7.92]
["bitfinex","SOLUSD",1641429520772,2.51066437,154.57,154.52,9.7072]
["bitfinex","SOLUSD",1641429521070,2.77066437,154.57,154.48,40.2787]
["bitfinex","SOLUSD",1641429521871,2.77066437,154.57,154.48,7.92]
["bitfinex","SOLUSD",1641429522070,0.25,154.56,154.49,9.7089]
["bitfinex","SOLUSD",1641429523072,15.29172282,154.56,154.49,9.7089]
["bitfinex","SOLUSD",1641429523504,15.55172282,154.56,154.49,9.7089]
["bitfinex","SOLUSD",1641429523702,0.51,154.56,154.49,9.7089]
["bitfinex","SOLUSD",1641429524306,2.77066437,154.57,154.49,9.7089]
["bitfinex","SOLUSD",1641429524504,0.26,154.57,154.49,9.7089]
["bitfinex","SOLUSD",1641429524703,23.8648,154.58,154.49,39.66299102]
["bitfinex","SOLUSD",1641429524904,102.83860931,154.6,154.49,39.66299102]
["bitfinex","SOLUSD",1641429525305,102.89860931,154.6,154.49,39.66299102]
["bitfinex","SOLUSD",1641429525503,28.08590931,154.6,154.49,39.92299102]
["bitfinex","SOLUSD",1641429525705,2.60392996,154.59,154.5,0.25]
["bitfinex","SOLUSD",1641429525904,2.60392996,154.59,154.54,9.7056]
["bitfinex","SOLUSD",1641429526604,28.02590931,154.6,154.54,9.7056]
["bitfinex","SOLUSD",1641429526804,0.25,154.58,154.54,9.7056]
["bitfinex","SOLUSD",1641429527009,0.25,154.59,154.54,9.7056]
["bitfinex","SOLUSD",1641429527206,28.02590931,154.6,154.54,9.7056]
["bitfinex","SOLUSD",1641429527407,23.0286,154.62,154.54,9.7056]
["bitfinex","SOLUSD",1641429527607,2.28299487,154.61,154.54,9.7056]
["bitfinex","SOLUSD",1641429528206,2.28299487,154.61,154.54,11.17875897]
["bitfinex","SOLUSD",1641429528407,75.3809,154.64,154.55,27.62509629]
["bitfinex","SOLUSD",1641429528607,3.67909752,154.67,154.59,9.7029]
["bitfinex","SOLUSD",1641429529509,5.89098237,154.67,154.59,34.5659238]
["bitfinex","SOLUSD",1641429529706,5.89098237,154.67,154.6,1.47315897]
["bitfinex","SOLUSD",1641429529908,13.37929752,154.71,154.63,9.6999]
["bitfinex","SOLUSD",1641429530109,3.67909752,154.71,154.63,9.6999]
["bitfinex","SOLUSD",1641429530508,3.67909752,154.71,154.64,7.92]
["bitfinex","SOLUSD",1641429530710,3.67909752,154.75,154.66,32.3187]
["bitfinex","SOLUSD",1641429530908,2.37834499,154.74,154.66,32.3187]
["bitfinex","SOLUSD",1641429531110,2.43834499,154.74,154.69,9.6962]
["bitfinex","SOLUSD",1641429531310,2.43834499,154.74,154.64,7.92]
["bitfinex","SOLUSD",1641429531508,0.25,154.73,154.62,7.92]
["bitfinex","SOLUSD",1641429531709,0.06,154.71,154.6,7.92]
["bitfinex","SOLUSD",1641429531910,2.68249094,154.7,154.6,7.92]
["bitfinex","SOLUSD",1641429532111,0.25,154.69,154.64,9.6998]
["bitfinex","SOLUSD",1641429532909,0.25,154.69,154.6,67.97044547]
["bitfinex","SOLUSD",1641429533111,26.57180813,154.69,154.6,67.97044547]
["bitfinex","SOLUSD",1641429533309,26.57180813,154.69,154.62,9.7004]
["bitfinex","SOLUSD",1641429534712,0.06,154.68,154.62,9.7004]
["bitfinex","SOLUSD",1641429534909,2.53793251,154.67,154.62,9.7004]
["bitfinex","SOLUSD",1641429535110,0.25,154.66,154.62,9.7004]
["bitfinex","SOLUSD",1641429537515,2.53793251,154.67,154.62,9.7004]
["bitfinex","SOLUSD",1641429538116,0.25,154.66,154.58,32.3368]
["bitfinex","SOLUSD",1641429538316,0.25,154.66,154.6,9.7018]
["bitfinex","SOLUSD",1641429541921,0.25,154.66,154.6,40.52107433]
["bitfinex","SOLUSD",1641429542722,28.58429752,154.7,154.6,40.52107433]
["bitfinex","SOLUSD",1641429543024,3.67909752,154.7,154.61,7.92]
["bitfinex","SOLUSD",1641429543320,0.25,154.69,154.65,9.698]
["bitfinex","SOLUSD",1641429543722,2.23469481,154.68,154.65,9.698]
["bitfinex","SOLUSD",1641429544724,31.2861037,154.72,154.65,9.698]
["bitfinex","SOLUSD",1641429544924,24.0609,154.73,154.65,9.698]
["bitfinex","SOLUSD",1641429545322,24.0009,154.73,154.65,9.698]
["bitfinex","SOLUSD",1641429545725,3.67909752,154.74,154.65,9.698]
["bitfinex","SOLUSD",1641429545925,3.67909752,154.74,154.66,27.35143503]
["bitfinex","SOLUSD",1641429546123,3.67909752,154.74,154.7,9.6951]
["bitfinex","SOLUSD",1641429546621,3.003965,154.73,154.7,9.6951]
["bitfinex","SOLUSD",1641429546821,3.67909752,154.74,154.7,9.6951]
["bitfinex","SOLUSD",1641429547623,92.9,154.76,154.7,9.6951]
["bitfinex","SOLUSD",1641429547823,95.79139032,154.76,154.7,9.6951]
["bitfinex","SOLUSD",1641429548021,0.25,154.75,154.7,9.6951]
["bitfinex","SOLUSD",1641429548826,92.9,154.76,154.7,17.6151]
["bitfinex","SOLUSD",1641429549025,92.9,154.76,154.7,19.08825897]
["bitfinex","SOLUSD",1641429549825,2.30399736,154.75,154.7,19.08825897]
["bitfinex","SOLUSD",1641429550025,2.30399736,154.75,154.7,17.6151]
["bitfinex","SOLUSD",1641429550426,0.25,154.74,154.7,17.6151]
["bitfinex","SOLUSD",1641429550827,0.25,154.74,154.68,9.6966]
["bitfinex","SOLUSD",1641429551027,0.31,154.74,154.68,9.6966]
["bitfinex","SOLUSD",1641429553430,5.0,154.7,154.68,9.6966]
["bitfinex","SOLUSD",1641429553630,0.25,154.69,154.68,9.6966]
["bitfinex","SOLUSD",1641429554233,0.25,154.69,154.62,7.92]
["bitfinex","SOLUSD",1641429554830,0.25,154.69,154.59,23.1957]
["bitfinex","SOLUSD",1641429555030,23.32496019,154.69,154.59,23.1957]
["bitfinex","SOLUSD",1641429555229,23.32496019,154.69,154.58,31.97094049]
["bitfinex","SOLUSD",1641429555930,33.02636019,154.69,154.58,7.92]
["bitfinex","SOLUSD",1641429556932,0.25,154.69,154.58,39.63947973]
["bitfinex","SOLUSD",1641429557333,0.25,154.69,154.63,9.7]
["bitfinex","SOLUSD",1641429558331,31.55508342,154.7,154.63,4.7]
["bitfinex","SOLUSD",1641429559331,8.03138342,154.7,154.63,4.7]
["bitfinex","SOLUSD",1641429559533,8.03138342,154.7,154.63,14.09315897]
["bitfinex","SOLUSD",1641429560132,8.03138342,154.7,154.64,28.34765349]
["bitfinex","SOLUSD",1641429560536,8.03138342,154.7,154.67,9.6968]
["bitfinex","SOLUSD",1641429560735,3.03219996,154.69,154.67,9.6968]
["bitfinex","SOLUSD",1641429560936,6.06439993,154.69,154.67,9.6968]
["bitfinex","SOLUSD",1641429561136,8.03138342,154.7,154.67,9.6968]
["bitfinex","SOLUSD",1641429562136,6.31439993,154.69,154.67,9.6968]
["bitfinex","SOLUSD",1641429562337,5.0,154.7,154.67,9.6968]
["bitfinex","SOLUSD",1641429563342,3.03219996,154.69,154.67,4.6968]
["bitfinex","SOLUSD",1641429563540,6.06439993,154.69,154.67,4.6968]
["bitfinex","SOLUSD",1641429564438,3.05464775,154.68,154.67,4.6968]
["bitfinex","SOLUSD",1641429564638,3.30464775,154.68,154.65,9.6986]
["bitfinex","SOLUSD",1641429565067,0.25,154.67,154.61,41.72165897]
["bitfinex","SOLUSD",1641429566566,0.25,154.67,154.61,40.2485]
["bitfinex","SOLUSD",1641429566766,0.25,154.67,154.64,9.6997]
["bitfinex","SOLUSD",1641429566968,0.31,154.67,154.57,9.39315897]
["bitfinex","SOLUSD",1641429567167,23.9539,154.67,154.57,9.39315897]
["bitfinex","SOLUSD",1641429567368,23.9539,154.67,154.57,7.92]
["bitfinex","SOLUSD",1641429567569,2.57102041,154.64,154.57,7.92]
["bitfinex","SOLUSD",1641429567968,0.25,154.63,154.57,7.92]
["bitfinex","SOLUSD",1641429568572,0.25,154.63,154.56,9.7042]
["bitfinex","SOLUSD",1641429570172,0.06,154.62,154.56,9.7042]
["bitfinex","SOLUSD",1641429570570,0.06,154.62,154.56,37.85043469]
["bitfinex","SOLUSD",1641429570970,0.06,154.62,154.56,9.7042]
["bitfinex","SOLUSD",1641429571569,2.95012427,154.61,154.56,9.7042]
["bitfinex","SOLUSD",1641429571972,0.25,154.6,154.56,9.7042]
["bitfinex","SOLUSD",1641429572574,0.31,154.6,154.55,9.7054]
["bitfinex","SOLUSD",1641429572774,0.31,154.6,154.5,7.92]
["bitfinex","SOLUSD",1641429573273,0.31,154.6,154.44,24.80496074]
["bitfinex","SOLUSD",1641429573474,5.0,154.56,154.43,4.78959696]
["bitfinex","SOLUSD",1641429573677,20.9302056,154.55,154.45,9.7113]
["bitfinex","SOLUSD",1641429573874,20.9302056,154.55,154.45,14.50089696]
["bitfinex","SOLUSD",1641429574375,2.88466522,154.54,154.45,15.23987878]
["bitfinex","SOLUSD",1641429574574,9.7118,154.52,154.45,15.23987878]
["bitfinex","SOLUSD",1641429574774,2.76453453,154.51,154.45,15.23987878]
["bitfinex","SOLUSD",1641429574976,3.01453453,154.51,154.45,15.23987878]
["bitfinex","SOLUSD",1641429575476,3.01453453,154.51,154.45,10.45028182]
["bitfinex","SOLUSD",1641429575775,3.01453453,154.51,154.45,9.7113]
["bitfinex","SOLUSD",1641429575974,12.72713453,154.51,154.43,9.7126]
["bitfinex","SOLUSD",1641429576977,12.78713453,154.51,154.43,9.7126]
["bitfinex","SOLUSD",1641429577178,5.2874,154.43,154.42,0.79837919]
["bitfinex","SOLUSD",1641429577378,5.2874,154.43,154.41,9.10100256]
["bitfinex","SOLUSD",1641429577779,8.31959997,154.43,154.41,9.10100256]
["bitfinex","SOLUSD",1641429577980,5.2874,154.43,154.42,9.7127]
["bitfinex","SOLUSD",1641429578383,10.2874,154.43,154.42,13.9726663]
["bitfinex","SOLUSD",1641429579479,10.2874,154.43,154.42,36.9726663]
["bitfinex","SOLUSD",1641429579882,24.6468,154.53,154.43,8.56999999]
["bitfinex","SOLUSD",1641429580082,24.6468,154.53,154.47,9.7101]
["bitfinex","SOLUSD",1641429580280,33.49534483,154.52,154.47,9.7101]
["bitfinex","SOLUSD",1641429580684,0.06,154.54,154.47,9.7101]
["bitfinex","SOLUSD",1641429580885,0.06,154.55,154.47,9.7101]
["bitfinex","SOLUSD",1641429581882,2.59942573,154.54,154.48,11.53913361]
["bitfinex","SOLUSD",1641429582184,0.25,154.53,154.48,11.53913361]
["bitfinex","SOLUSD",1641429582986,0.25,154.53,154.48,1.82953361]
["bitfinex","SOLUSD",1641429583385,24.0,154.52,154.46,6.53993361]
["bitfinex","SOLUSD",1641429583585,3.12280567,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641429583887,20.8983318,154.51,154.47,1.8296169]
["bitfinex","SOLUSD",1641429584684,20.8983318,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641429584885,20.8983318,154.51,154.44,3.65951705]
["bitfinex","SOLUSD",1641429585285,0.06,154.5,154.44,3.65951705]
["bitfinex","SOLUSD",1641429586287,0.06,154.5,154.43,3.65951705]
["bitfinex","SOLUSD",1641429586887,9.7144,154.48,154.43,3.65951705]
["bitfinex","SOLUSD",1641429587188,25.24554244,154.47,154.41,10.89460256]
["bitfinex","SOLUSD",1641429587387,25.24554244,154.47,154.41,1.18100256]
["bitfinex","SOLUSD",1641429588187,34.96064244,154.47,154.41,1.18100256]
["bitfinex","SOLUSD",1641429588387,3.81899744,154.41,154.4,9.7147]
["bitfinex","SOLUSD",1641429588788,9.88339737,154.41,154.4,9.7147]
["bitfinex","SOLUSD",1641429589389,9.88339737,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429589888,3.81899744,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429590689,4.06899744,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429591090,9.88339737,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429591293,3.81899744,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429592295,4.07899744,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429592492,10.14339737,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429593192,10.39339737,154.41,154.4,13.37507633]
["bitfinex","SOLUSD",1641429593393,10.39339737,154.41,154.4,8.37507633]
["bitfinex","SOLUSD",1641429593600,10.39339737,154.41,154.4,4.7147]
["bitfinex","SOLUSD",1641429593795,9.88339737,154.41,154.4,4.7147]
["bitfinex","SOLUSD",1641429594598,9.88339737,154.41,154.4,8.37514043]
["bitfinex","SOLUSD",1641429594795,4.07899744,154.41,154.4,8.37514043]
["bitfinex","SOLUSD",1641429595396,3.81899744,154.41,154.4,8.37514043]
["bitfinex","SOLUSD",1641429598522,9.88339737,154.41,154.4,3.37514043]
["bitfinex","SOLUSD",1641429599025,9.88339737,154.41,154.4,13.08984043]
["bitfinex","SOLUSD",1641429599026,10.14339737,154.41,154.4,13.08984043]
["bitfinex","SOLUSD",1641429600429,9.7139,154.49,154.41,27.0]
["bitfinex","SOLUSD",1641429600628,7.92,154.55,154.42,0.25]
["bitfinex","SOLUSD",1641429600828,76.6553,154.55,154.42,0.25]
["bitfinex","SOLUSD",1641429601029,76.6553,154.55,154.43,7.92]
["bitfinex","SOLUSD",1641429601329,3.67909752,154.56,154.43,9.39315897]
["bitfinex","SOLUSD",1641429601631,2.29359242,154.56,154.5,9.7077]
["bitfinex","SOLUSD",1641429602031,0.25,154.55,154.5,9.7077]
["bitfinex","SOLUSD",1641429602329,2.29359242,154.56,154.5,9.7077]
["bitfinex","SOLUSD",1641429602330,3.67909752,154.59,154.5,9.7077]
["bitfinex","SOLUSD",1641429602529,3.67909752,154.59,154.51,9.39315897]
["bitfinex","SOLUSD",1641429602730,3.67909752,154.59,154.55,9.7031]
["bitfinex","SOLUSD",1641429602931,3.67909752,154.62,154.55,17.6231]
["bitfinex","SOLUSD",1641429603930,29.37155468,154.64,154.55,17.6231]
["bitfinex","SOLUSD",1641429604431,2.95715678,154.61,154.55,17.6231]
["bitfinex","SOLUSD",1641429604630,0.31,154.6,154.55,7.92]
["bitfinex","SOLUSD",1641429604929,0.31,154.6,154.54,9.7063]
["bitfinex","SOLUSD",1641429605132,19.56059841,154.6,154.54,9.7063]
["bitfinex","SOLUSD",1641429605530,19.82059841,154.6,154.54,9.7063]
["bitfinex","SOLUSD",1641429606229,19.57059841,154.6,154.54,9.7063]
["bitfinex","SOLUSD",1641429607032,19.57059841,154.6,154.52,9.7071]
["bitfinex","SOLUSD",1641429607235,19.57059841,154.6,154.48,40.2783]
["bitfinex","SOLUSD",1641429607435,5.0,154.54,154.48,40.2783]
["bitfinex","SOLUSD",1641429607634,0.25,154.53,154.48,40.2783]
["bitfinex","SOLUSD",1641429608234,2.65760171,154.53,154.51,9.7081]
["bitfinex","SOLUSD",1641429608639,22.50855642,154.47,154.45,1.47315897]
["bitfinex","SOLUSD",1641429608837,22.50855642,154.47,154.44,4.78959696]
["bitfinex","SOLUSD",1641429609135,47.71693599,154.45,154.44,4.78959696]
["bitfinex","SOLUSD",1641429609534,3.22693599,154.45,154.39,14.50389696]
["bitfinex","SOLUSD",1641429609735,0.25,154.44,154.39,14.50389696]
["bitfinex","SOLUSD",1641429610737,0.26,154.45,154.39,14.50389696]
["bitfinex","SOLUSD",1641429610937,0.26,154.45,154.39,9.7143]
["bitfinex","SOLUSD",1641429611136,22.50855642,154.47,154.39,17.6343]
["bitfinex","SOLUSD",1641429611137,22.76855642,154.47,154.39,17.6343]
["bitfinex","SOLUSD",1641429611336,22.76855642,154.47,154.4,23.88858646]
["bitfinex","SOLUSD",1641429611540,0.25,154.46,154.43,9.7121]
["bitfinex","SOLUSD",1641429611736,0.25,154.46,154.44,3.03219997]
["bitfinex","SOLUSD",1641429612138,22.76855642,154.47,154.45,3.03219997]
["bitfinex","SOLUSD",1641429612336,22.76855642,154.47,154.44,3.03219997]
["bitfinex","SOLUSD",1641429612537,22.76855642,154.47,154.43,7.74429997]
["bitfinex","SOLUSD",1641429613940,22.50855642,154.47,154.43,7.74429997]
["bitfinex","SOLUSD",1641429614241,22.50855642,154.47,154.45,9.7093]
["bitfinex","SOLUSD",1641429614442,22.50855642,154.47,154.46,3.03219997]
["bitfinex","SOLUSD",1641429614941,22.50855642,154.47,154.44,32.3643]
["bitfinex","SOLUSD",1641429615339,22.76855642,154.47,154.46,9.7098]
["bitfinex","SOLUSD",1641429615541,23.01855642,154.47,154.42,32.3683]
["bitfinex","SOLUSD",1641429615940,2.71031952,154.46,154.42,32.3683]
["bitfinex","SOLUSD",1641429616141,2.71031952,154.46,154.41,7.92]
["bitfinex","SOLUSD",1641429616341,2.97031952,154.46,154.44,9.7114]
["bitfinex","SOLUSD",1641429616543,3.03219997,154.45,154.44,9.7114]
["bitfinex","SOLUSD",1641429616944,3.29219997,154.45,154.44,9.7114]
["bitfinex","SOLUSD",1641429617570,3.29219997,154.45,154.44,4.7114]
["bitfinex","SOLUSD",1641429618573,3.29219997,154.45,154.43,9.7123]
["bitfinex","SOLUSD",1641429618772,3.29219997,154.45,154.39,40.2929]
["bitfinex","SOLUSD",1641429618974,2.62272601,154.43,154.38,4.78959696]
["bitfinex","SOLUSD",1641429619175,0.25,154.42,154.38,4.78959696]
["bitfinex","SOLUSD",1641429619774,0.25,154.42,154.39,9.7139]
["bitfinex","SOLUSD",1641429620177,3.03219997,154.41,154.39,9.7139]
["bitfinex","SOLUSD",1641429620577,3.29219997,154.41,154.39,9.7139]
["bitfinex","SOLUSD",1641429620875,2.63888552,154.4,154.38,9.7153]
["bitfinex","SOLUSD",1641429621078,2.89888552,154.4,154.36,7.92]
["bitfinex","SOLUSD",1641429621577,0.25,154.39,154.35,4.78959696]
["bitfinex","SOLUSD",1641429622576,5.0,154.38,154.35,4.78959696]
["bitfinex","SOLUSD",1641429622777,5.95763265,154.37,154.31,12.70959696]
["bitfinex","SOLUSD",1641429622975,6.21763265,154.37,154.31,12.70959696]
["bitfinex","SOLUSD",1641429623178,6.21763265,154.37,154.32,9.719]
["bitfinex","SOLUSD",1641429623377,0.25,154.36,154.32,9.719]
["bitfinex","SOLUSD",1641429623575,0.25,154.36,154.31,4.78959696]
["bitfinex","SOLUSD",1641429624077,2.59186668,154.34,154.27,7.32310953]
["bitfinex","SOLUSD",1641429624480,0.25,154.33,154.27,7.32310953]
["bitfinex","SOLUSD",1641429624680,0.06,154.32,154.27,7.32310953]
["bitfinex","SOLUSD",1641429624877,2.63306113,154.31,154.27,7.32310953]
["bitfinex","SOLUSD",1641429625078,0.25,154.3,154.27,0.00310953]
["bitfinex","SOLUSD",1641429625279,3.03219997,154.29,154.27,0.00310953]
["bitfinex","SOLUSD",1641429625479,45.53360657,154.28,154.24,0.00310953]
["bitfinex","SOLUSD",1641429625678,0.25,154.27,154.24,0.00310953]
["bitfinex","SOLUSD",1641429626279,9.9782,154.27,154.24,0.00310953]
["bitfinex","SOLUSD",1641429626478,3.03219997,154.26,154.24,0.00310953]
["bitfinex","SOLUSD",1641429626678,2.50397267,154.25,154.18,9.7281]
["bitfinex","SOLUSD",1641429627079,2.76397267,154.25,154.18,9.7281]
["bitfinex","SOLUSD",1641429627281,23.81500993,154.24,154.18,9.7281]
["bitfinex","SOLUSD",1641429627483,24.07500993,154.24,154.18,9.7281]
["bitfinex","SOLUSD",1641429627687,2.48839255,154.22,154.18,9.7281]
["bitfinex","SOLUSD",1641429627880,2.48839255,154.22,154.16,9.729]
["bitfinex","SOLUSD",1641429628084,8.79724373,154.21,154.16,9.729]
["bitfinex","SOLUSD",1641429628481,9.05724373,154.21,154.16,9.729]
["bitfinex","SOLUSD",1641429631785,0.51,154.21,154.16,9.729]
["bitfinex","SOLUSD",1641429631988,0.25,154.24,154.16,9.729]
["bitfinex","SOLUSD",1641429632184,14.7283,154.27,154.16,9.729]
["bitfinex","SOLUSD",1641429632185,5.0,154.27,154.17,0.25]
["bitfinex","SOLUSD",1641429632485,5.0,154.27,154.21,4.7261]
["bitfinex","SOLUSD",1641429633285,5.0,154.27,154.22,0.25]
["bitfinex","SOLUSD",1641429633487,5.0,154.27,154.24,9.7233]
["bitfinex","SOLUSD",1641429633686,5.0,154.27,154.22,9.64315897]
["bitfinex","SOLUSD",1641429633887,5.32949613,154.26,154.25,3.2009]
["bitfinex","SOLUSD",1641429634087,3.03219997,154.26,154.25,3.2009]
["bitfinex","SOLUSD",1641429634490,27.18633564,154.27,154.25,3.2009]
["bitfinex","SOLUSD",1641429635092,27.18633564,154.27,154.26,3.03219997]
["bitfinex","SOLUSD",1641429635290,27.44633564,154.27,154.25,3.2009]
["bitfinex","SOLUSD",1641429636092,2.53207176,154.26,154.25,3.2009]
["bitfinex","SOLUSD",1641429636291,25.53207176,154.26,154.18,7.92]
["bitfinex","SOLUSD",1641429636591,27.32523073,154.26,154.14,7.92]
["bitfinex","SOLUSD",1641429636991,27.26523073,154.26,154.14,7.92]
["bitfinex","SOLUSD",1641429637192,29.25434986,154.25,154.14,7.92]
["bitfinex","SOLUSD",1641429637501,9.00902378,154.22,154.14,17.6501]
["bitfinex","SOLUSD",1641429637697,0.25,154.21,154.14,17.6501]
["bitfinex","SOLUSD",1641429637892,0.25,154.21,154.14,7.92]
["bitfinex","SOLUSD",1641429638092,0.31,154.21,154.1,7.92]
["bitfinex","SOLUSD",1641429638293,11.51495897,154.21,154.1,7.92]
["bitfinex","SOLUSD",1641429638493,11.77495897,154.21,154.06,40.3635]
["bitfinex","SOLUSD",1641429638694,10.3018,154.21,154.06,40.3635]
["bitfinex","SOLUSD",1641429638997,10.3018,154.21,154.07,28.07337357]
["bitfinex","SOLUSD",1641429639194,0.32,154.21,154.08,7.92]
["bitfinex","SOLUSD",1641429639395,0.32,154.21,154.14,9.7304]
["bitfinex","SOLUSD",1641429639596,0.06,154.21,154.1,32.4351]
["bitfinex","SOLUSD",1641429640795,0.06,154.21,154.12,9.7314]
["bitfinex","SOLUSD",1641429641397,0.31,154.21,154.12,9.7314]
["bitfinex","SOLUSD",1641429641997,9.7917,154.21,154.12,9.2314]
["bitfinex","SOLUSD",1641429642399,10.0517,154.21,154.12,9.2314]
["bitfinex","SOLUSD",1641429642598,10.0517,154.21,154.12,4.2314]
["bitfinex","SOLUSD",1641429643000,10.0517,154.21,154.1,9.7328]
["bitfinex","SOLUSD",1641429643599,2.31468776,154.19,154.1,9.7328]
["bitfinex","SOLUSD",1641429643901,15.91384799,154.18,154.1,9.7328]
["bitfinex","SOLUSD",1641429644098,16.42384799,154.18,154.1,9.7328]
["bitfinex","SOLUSD",1641429644601,0.51,154.18,154.1,9.7328]
["bitfinex","SOLUSD",1641429645005,0.25,154.18,154.1,9.7328]
["bitfinex","SOLUSD",1641429647502,0.25,154.18,154.1,4.7328]
["bitfinex","SOLUSD",1641429647803,0.31,154.18,154.1,4.7328]
["bitfinex","SOLUSD",1641429648005,0.31,154.18,154.08,9.7342]
["bitfinex","SOLUSD",1641429648801,5.94253131,154.18,154.08,9.7342]
["bitfinex","SOLUSD",1641429649001,15.93593131,154.18,154.08,9.2342]
["bitfinex","SOLUSD",1641429652603,15.93593131,154.18,154.08,4.2342]
["bitfinex","SOLUSD",1641429654605,15.93593131,154.18,154.08,3.2342]
["bitfinex","SOLUSD",1641429655205,17.40909028,154.18,154.02,7.92]
["bitfinex","SOLUSD",1641429655406,2.28821811,154.16,154.0,7.92]
["bitfinex","SOLUSD",1641429655606,0.25,154.15,154.0,7.92]
["bitfinex","SOLUSD",1641429655908,17.00702235,154.14,154.0,7.92]
["bitfinex","SOLUSD",1641429656110,0.25,154.13,154.0,7.92]
["bitfinex","SOLUSD",1641429656305,2.72344869,154.12,154.0,7.92]
["bitfinex","SOLUSD",1641429656506,12.72044869,154.12,154.0,40.3766]
["bitfinex","SOLUSD",1641429656708,5.88253131,154.11,154.0,7.92]
["bitfinex","SOLUSD",1641429656906,0.25,154.11,154.0,7.92]
["bitfinex","SOLUSD",1641429657106,0.25,154.11,154.01,0.25]
["bitfinex","SOLUSD",1641429657507,0.25,154.11,154.01,8.17]
["bitfinex","SOLUSD",1641429657908,12.42216654,154.15,154.07,9.7349]
["bitfinex","SOLUSD",1641429658109,0.25,154.14,154.07,9.7349]
["bitfinex","SOLUSD",1641429658710,12.42216654,154.15,154.07,9.7349]
["bitfinex","SOLUSD",1641429658909,9.737,154.12,154.05,9.7362]
["bitfinex","SOLUSD",1641429659108,2.512019,154.11,154.05,9.7362]
["bitfinex","SOLUSD",1641429659509,2.772019,154.11,154.05,9.7362]
["bitfinex","SOLUSD",1641429659710,0.26,154.11,154.05,9.7362]
["bitfinex","SOLUSD",1641429660111,0.25,154.11,154.05,9.7362]
["bitfinex","SOLUSD",1641429660715,9.7361,154.14,154.05,9.7362]
["bitfinex","SOLUSD",1641429660913,133.7302,154.17,154.05,9.7362]
["bitfinex","SOLUSD",1641429661215,125.8102,154.17,154.05,17.6562]
["bitfinex","SOLUSD",1641429661915,2.88893261,154.13,154.05,17.6562]
["bitfinex","SOLUSD",1641429662115,0.25,154.12,154.05,17.6562]
["bitfinex","SOLUSD",1641429662516,0.06,154.18,154.06,28.35170466]
["bitfinex","SOLUSD",1641429662714,0.06,154.18,154.11,9.733]
["bitfinex","SOLUSD",1641429662914,0.31,154.18,154.11,9.733]
["bitfinex","SOLUSD",1641429663916,10.0431,154.18,154.09,9.7342]
["bitfinex","SOLUSD",1641429664117,10.0431,154.18,154.06,7.92]
["bitfinex","SOLUSD",1641429664918,11.77625897,154.18,154.06,7.92]
["bitfinex","SOLUSD",1641429666743,11.77625897,154.18,154.06,17.6556]
["bitfinex","SOLUSD",1641429667346,0.37659997,154.06,154.03,32.4518]
["bitfinex","SOLUSD",1641429667547,0.37659997,154.06,154.04,13.98439994]
["bitfinex","SOLUSD",1641429668547,0.62659997,154.06,154.04,6.06439994]
["bitfinex","SOLUSD",1641429668747,0.25,154.06,154.05,6.06439994]
["bitfinex","SOLUSD",1641429668951,0.25,154.06,154.0,7.92]
["bitfinex","SOLUSD",1641429669148,3.18071988,154.07,154.0,7.92]
["bitfinex","SOLUSD",1641429669349,0.26,154.07,154.03,9.7377]
["bitfinex","SOLUSD",1641429669548,0.25,154.1,154.03,9.7377]
["bitfinex","SOLUSD",1641429670548,2.59281875,154.09,154.03,9.7377]
["bitfinex","SOLUSD",1641429670949,0.25,154.08,154.03,9.7377]
["bitfinex","SOLUSD",1641429671151,20.51945665,154.12,154.03,9.7377]
["bitfinex","SOLUSD",1641429671552,75.9684,154.16,154.08,9.7348]
["bitfinex","SOLUSD",1641429671749,7.98,154.18,154.08,9.7348]
["bitfinex","SOLUSD",1641429671951,0.06,154.18,154.08,9.7348]
["bitfinex","SOLUSD",1641429672152,2.86543627,154.16,154.08,9.7348]
["bitfinex","SOLUSD",1641429672551,20.31912626,154.16,154.08,9.7348]
["bitfinex","SOLUSD",1641429672754,9.7353,154.14,154.08,9.7348]
["bitfinex","SOLUSD",1641429673052,2.93908594,154.13,154.08,9.7348]
["bitfinex","SOLUSD",1641429673251,8.12494961,154.13,154.08,9.7348]
["bitfinex","SOLUSD",1641429673453,8.38494961,154.13,154.07,9.7357]
["bitfinex","SOLUSD",1641429673652,8.38494961,154.13,154.07,4.7357]
["bitfinex","SOLUSD",1641429673853,0.25,154.12,154.07,4.7357]
["bitfinex","SOLUSD",1641429675754,0.26,154.13,154.07,4.7357]
["bitfinex","SOLUSD",1641429675955,0.26,154.14,154.07,4.7357]
["bitfinex","SOLUSD",1641429676454,23.6592,154.17,154.07,4.7357]
["bitfinex","SOLUSD",1641429676656,0.2643,154.07,154.04,32.4493]
["bitfinex","SOLUSD",1641429676854,0.2643,154.07,154.05,6.06439994]
["bitfinex","SOLUSD",1641429677256,0.2643,154.07,154.05,15.79989994]
["bitfinex","SOLUSD",1641429678658,0.2643,154.07,154.05,14.86989994]
["bitfinex","SOLUSD",1641429680459,0.5143,154.07,154.05,14.86989994]
["bitfinex","SOLUSD",1641429681063,0.5143,154.07,154.05,9.7355]
["bitfinex","SOLUSD",1641429681762,0.5143,154.07,154.05,4.7355]
["bitfinex","SOLUSD",1641429682160,0.2643,154.07,154.06,5.13439994]
["bitfinex","SOLUSD",1641429682561,1.44429999,154.07,154.04,9.7377]
["bitfinex","SOLUSD",1641429682762,1.44429999,154.07,154.0,32.459]
["bitfinex","SOLUSD",1641429682961,1.70429999,154.07,154.0,32.459]
["bitfinex","SOLUSD",1641429683161,20.34546752,154.07,154.0,32.459]
["bitfinex","SOLUSD",1641429683363,20.34546752,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641429683661,20.34546752,154.07,154.01,9.7391]
["bitfinex","SOLUSD",1641429683860,20.34546752,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641429684462,1.70429999,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641429684863,1.70429999,154.07,154.02,15.24156467]
["bitfinex","SOLUSD",1641429685461,19.15657268,154.07,154.02,15.24156467]
["bitfinex","SOLUSD",1641429686566,19.15657268,154.07,154.02,10.24156467]
["bitfinex","SOLUSD",1641429687665,28.89617268,154.07,154.02,5.50266467]
["bitfinex","SOLUSD",1641429689669,28.89617268,154.07,153.99,5.50344588]
["bitfinex","SOLUSD",1641429689670,9.743,154.03,153.99,5.50344588]
["bitfinex","SOLUSD",1641429689868,48.83700425,153.99,153.98,10.00596817]
["bitfinex","SOLUSD",1641429690068,20.64441769,153.97,153.88,133.84130358]
["bitfinex","SOLUSD",1641429690269,20.64441769,153.97,153.88,59.75940358]
["bitfinex","SOLUSD",1641429690470,0.25,153.96,153.88,59.75940358]
["bitfinex","SOLUSD",1641429690669,0.25,153.96,153.88,23.8466]
["bitfinex","SOLUSD",1641429690871,0.25,153.96,153.86,7.92]
["bitfinex","SOLUSD",1641429691874,0.25,153.96,153.91,9.7458]
["bitfinex","SOLUSD",1641429693984,2.36110364,153.95,153.91,9.7458]
["bitfinex","SOLUSD",1641429694384,0.25,153.94,153.91,9.7458]
["bitfinex","SOLUSD",1641429694585,0.67999999,153.93,153.91,9.7458]
["bitfinex","SOLUSD",1641429694784,2.16704761,153.92,153.91,9.7458]
["bitfinex","SOLUSD",1641429694984,2.42704761,153.92,153.91,12.09799997]
["bitfinex","SOLUSD",1641429695184,2.42704761,153.92,153.86,7.92]
["bitfinex","SOLUSD",1641429695385,2.42704761,153.92,153.84,7.92]
["bitfinex","SOLUSD",1641429695584,0.25,153.91,153.84,7.92]
["bitfinex","SOLUSD",1641429695787,0.25,153.91,153.81,7.92]
["bitfinex","SOLUSD",1641429696188,18.16400191,153.91,153.82,32.4952]
["bitfinex","SOLUSD",1641429696386,18.16400191,153.91,153.81,7.92]
["bitfinex","SOLUSD",1641429696387,18.16400191,153.91,153.79,31.753]
["bitfinex","SOLUSD",1641429696589,23.42400191,153.91,153.79,7.92]
["bitfinex","SOLUSD",1641429696887,18.42400191,153.91,153.79,7.92]
["bitfinex","SOLUSD",1641429697288,10.2643,153.81,153.8,32.4986]
["bitfinex","SOLUSD",1641429697486,10.2643,153.81,153.8,37.88299994]
["bitfinex","SOLUSD",1641429697687,10.2643,153.81,153.8,39.35615891]
["bitfinex","SOLUSD",1641429699089,10.2643,153.81,153.8,37.88299994]
["bitfinex","SOLUSD",1641429699693,10.2643,153.81,153.8,5.38439994]
["bitfinex","SOLUSD",1641429699907,10.5243,153.81,153.8,15.13519994]
["bitfinex","SOLUSD",1641429700107,10.5243,153.81,153.8,12.10299997]
["bitfinex","SOLUSD",1641429700304,10.5243,153.81,153.8,2.35219997]
["bitfinex","SOLUSD",1641429700505,11.20429999,153.81,153.77,1.47315897]
["bitfinex","SOLUSD",1641429700904,10.94429999,153.81,153.79,9.7526]
["bitfinex","SOLUSD",1641429701105,10.2643,153.81,153.8,3.03219997]
["bitfinex","SOLUSD",1641429701305,10.5243,153.81,153.8,3.03219997]
["bitfinex","SOLUSD",1641429701504,10.7743,153.81,153.8,2.35219997]
["bitfinex","SOLUSD",1641429701703,2.64780003,153.8,153.75,7.92]
["bitfinex","SOLUSD",1641429701906,2.89780003,153.8,153.75,7.92]
["bitfinex","SOLUSD",1641429702104,3.15780003,153.8,153.75,7.92]
["bitfinex","SOLUSD",1641429702307,3.15780003,153.8,153.77,9.7539]
["bitfinex","SOLUSD",1641429702505,4.93355944,153.79,153.77,9.7539]
["bitfinex","SOLUSD",1641429702705,4.93355944,153.79,153.74,1.47315897]
["bitfinex","SOLUSD",1641429702907,5.19355944,153.79,153.74,1.47315897]
["bitfinex","SOLUSD",1641429703507,0.26,153.79,153.74,1.47315897]
["bitfinex","SOLUSD",1641429703906,0.25,153.79,153.76,9.7546]
["bitfinex","SOLUSD",1641429704107,2.90780003,153.8,153.77,3.03219997]
["bitfinex","SOLUSD",1641429704406,2.64780003,153.8,153.77,3.03219997]
["bitfinex","SOLUSD",1641429704810,2.64780003,153.8,153.74,1.47315897]
["bitfinex","SOLUSD",1641429705008,2.64780003,153.8,153.77,9.7533]
["bitfinex","SOLUSD",1641429705609,0.25,153.79,153.77,9.7533]
["bitfinex","SOLUSD",1641429706008,3.03219997,153.78,153.77,9.7533]
["bitfinex","SOLUSD",1641429706409,3.29219997,153.78,153.77,9.7533]
["bitfinex","SOLUSD",1641429706610,3.29219997,153.78,153.77,4.7533]
["bitfinex","SOLUSD",1641429707010,0.26,153.78,153.77,4.7533]
["bitfinex","SOLUSD",1641429708413,0.26,153.78,153.77,7.78549997]
["bitfinex","SOLUSD",1641429709014,2.64780003,153.8,153.77,47.78549997]
["bitfinex","SOLUSD",1641429709215,2.64780003,153.8,153.77,49.50865894]
["bitfinex","SOLUSD",1641429709414,7.92,153.94,153.79,46.0]
["bitfinex","SOLUSD",1641429709615,7.92,153.94,153.8,8.17]
["bitfinex","SOLUSD",1641429709816,16.57904697,153.93,153.8,9.39315897]
["bitfinex","SOLUSD",1641429710019,18.95712193,153.93,153.8,7.92]
["bitfinex","SOLUSD",1641429710214,9.7503,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641429710415,8.71821175,153.9,153.8,7.92]
["bitfinex","SOLUSD",1641429710615,8.96821175,153.9,153.81,0.25]
["bitfinex","SOLUSD",1641429710819,8.96821175,153.9,153.89,0.83652353]
["bitfinex","SOLUSD",1641429711015,12.26041172,153.9,153.89,0.83652353]
["bitfinex","SOLUSD",1641429711426,13.29269997,153.9,153.89,2.353e-05]
["bitfinex","SOLUSD",1641429711625,27.0,153.89,153.79,27.50022353]
["bitfinex","SOLUSD",1641429711822,0.51,153.9,153.79,27.50022353]
["bitfinex","SOLUSD",1641429712125,0.25,153.92,153.79,27.50022353]
["bitfinex","SOLUSD",1641429712322,0.32,153.92,153.82,9.7512]
["bitfinex","SOLUSD",1641429712524,9.05608263,153.88,153.82,9.7512]
["bitfinex","SOLUSD",1641429712922,0.25,153.87,153.74,25.44125725]
["bitfinex","SOLUSD",1641429713123,0.25,153.87,153.76,32.5065]
["bitfinex","SOLUSD",1641429714123,10.0724,153.87,153.75,7.92]
["bitfinex","SOLUSD",1641429714324,34.444,153.87,153.75,7.92]
["bitfinex","SOLUSD",1641429714525,35.204,153.87,153.74,32.5123]
["bitfinex","SOLUSD",1641429715926,35.204,153.87,153.77,9.7542]
["bitfinex","SOLUSD",1641429716125,34.954,153.87,153.77,9.7542]
["bitfinex","SOLUSD",1641429716725,34.954,153.87,153.77,5.6842]
["bitfinex","SOLUSD",1641429717527,9.7542,153.84,153.77,5.6842]
["bitfinex","SOLUSD",1641429717729,2.90919609,153.85,153.77,5.6842]
["bitfinex","SOLUSD",1641429717925,0.25,153.84,153.77,5.6842]
["bitfinex","SOLUSD",1641429724037,24.3716,153.87,153.78,0.25]
["bitfinex","SOLUSD",1641429724235,16.78694435,153.91,153.83,9.7505]
["bitfinex","SOLUSD",1641429724434,0.25,153.86,153.83,9.7505]
["bitfinex","SOLUSD",1641429724635,0.25,153.88,153.84,3.03219997]
["bitfinex","SOLUSD",1641429725038,0.25,153.91,153.84,3.03219997]
["bitfinex","SOLUSD",1641429725438,0.25,153.91,153.88,9.7477]
["bitfinex","SOLUSD",1641429725838,3.03219997,153.9,153.88,9.7477]
["bitfinex","SOLUSD",1641429726061,0.25,153.89,153.88,9.7477]
["bitfinex","SOLUSD",1641429726268,0.25,153.89,153.88,12.77989997]
["bitfinex","SOLUSD",1641429726463,0.25,153.89,153.88,9.7477]
["bitfinex","SOLUSD",1641429726863,2.61327046,153.94,153.88,9.7477]
["bitfinex","SOLUSD",1641429728071,0.25,153.93,153.88,9.7477]
["bitfinex","SOLUSD",1641429730772,0.25,153.93,153.88,4.7477]
["bitfinex","SOLUSD",1641429730969,16.49468168,153.94,153.88,4.7477]
["bitfinex","SOLUSD",1641429731569,16.49468168,153.94,153.86,9.7484]
["bitfinex","SOLUSD",1641429731770,0.06,153.93,153.81,7.92]
["bitfinex","SOLUSD",1641429731971,9.7504,153.9,153.81,7.92]
["bitfinex","SOLUSD",1641429732168,2.18698448,153.89,153.81,7.92]
["bitfinex","SOLUSD",1641429732370,2.43698448,153.89,153.81,7.92]
["bitfinex","SOLUSD",1641429732668,2.43698448,153.89,153.76,101.445]
["bitfinex","SOLUSD",1641429732669,21.20292692,153.89,153.82,9.7514]
["bitfinex","SOLUSD",1641429732869,30.95392692,153.89,153.79,32.5031]
["bitfinex","SOLUSD",1641429733071,30.95392692,153.89,153.77,7.92]
["bitfinex","SOLUSD",1641429734871,30.95392692,153.89,153.81,9.7521]
["bitfinex","SOLUSD",1641429735073,10.001,153.89,153.82,0.25]
["bitfinex","SOLUSD",1641429735271,0.25,153.89,153.82,0.25]
["bitfinex","SOLUSD",1641429735472,23.5268,153.93,153.82,0.25]
["bitfinex","SOLUSD",1641429735671,0.25,153.9,153.8,3.17]
["bitfinex","SOLUSD",1641429735872,0.25,153.9,153.81,0.25]
["bitfinex","SOLUSD",1641429736173,2.85727093,153.89,153.85,9.7493]
["bitfinex","SOLUSD",1641429736569,0.25,153.88,153.85,9.7493]
["bitfinex","SOLUSD",1641429736970,3.03219997,153.87,153.85,9.7493]
["bitfinex","SOLUSD",1641429737369,3.29219997,153.87,153.85,9.7493]
["bitfinex","SOLUSD",1641429738373,3.29219997,153.87,153.86,3.03219997]
["bitfinex","SOLUSD",1641429738573,3.29219997,153.87,153.85,9.7493]
["bitfinex","SOLUSD",1641429739274,3.03219997,153.87,153.85,9.7493]
["bitfinex","SOLUSD",1641429739674,23.5268,153.93,153.86,3.03219997]
["bitfinex","SOLUSD",1641429739874,2.75857351,153.92,153.87,9.7482]
["bitfinex","SOLUSD",1641429740083,3.00857351,153.92,153.87,9.7482]
["bitfinex","SOLUSD",1641429740274,0.25,153.92,153.87,9.7482]
["bitfinex","SOLUSD",1641429740473,95.95023628,153.97,153.87,9.7482]
["bitfinex","SOLUSD",1641429740673,0.25,153.96,153.87,4.7482]
["bitfinex","SOLUSD",1641429741074,18.00063628,153.97,153.88,28.46575921]
["bitfinex","SOLUSD",1641429741274,18.00063628,153.97,153.92,9.7443]
["bitfinex","SOLUSD",1641429745483,18.26063628,153.97,153.92,9.7443]
["bitfinex","SOLUSD",1641429745681,18.26063628,153.97,153.92,4.7443]
["bitfinex","SOLUSD",1641429746090,2.69129677,153.96,153.92,4.7443]
["bitfinex","SOLUSD",1641429746483,18.00063628,153.97,153.92,4.7443]
["bitfinex","SOLUSD",1641429747482,18.00063628,153.97,153.95,9.7419]
["bitfinex","SOLUSD",1641429747682,18.00063628,153.97,153.96,21.0]
["bitfinex","SOLUSD",1641429748083,18.00063628,153.97,153.96,21.25]
["bitfinex","SOLUSD",1641429748983,18.00063628,153.97,153.96,24.28219997]
["bitfinex","SOLUSD",1641429749783,18.00063628,153.97,153.96,34.02319997]
["bitfinex","SOLUSD",1641429749984,1e-08,153.97,153.96,34.02319997]
["bitfinex","SOLUSD",1641429750184,1e-08,153.97,153.96,33.77319997]
["bitfinex","SOLUSD",1641429750784,1e-08,153.97,153.96,28.77319997]
["bitfinex","SOLUSD",1641429751087,1e-08,153.97,153.96,29.02319997]
["bitfinex","SOLUSD",1641429751287,1e-08,153.97,153.96,28.77319997]
["bitfinex","SOLUSD",1641429751685,1e-08,153.97,153.96,29.02319997]
["bitfinex","SOLUSD",1641429751887,1e-08,153.97,153.96,28.77319997]
["bitfinex","SOLUSD",1641429752718,7.92,154.1,153.96,38.41635894]
["bitfinex","SOLUSD",1641429752719,9.7389,154.1,153.96,38.41635894]
["bitfinex","SOLUSD",1641429752919,49.063,154.14,153.96,38.67635894]
["bitfinex","SOLUSD",1641429753120,49.063,154.14,153.97,3.50486212]
["bitfinex","SOLUSD",1641429753319,49.063,154.14,154.05,9.735]
["bitfinex","SOLUSD",1641429753516,51.49969187,154.14,154.05,9.735]
["bitfinex","SOLUSD",1641429754116,0.25,154.13,154.05,9.735]
["bitfinex","SOLUSD",1641429755017,4.40828298,154.13,154.05,9.735]
["bitfinex","SOLUSD",1641429755415,4.40828298,154.13,154.03,9.7375]
["bitfinex","SOLUSD",1641429755916,4.66828298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429756318,14.40538298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429757318,14.14538298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429758516,14.40538298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429758920,14.14538298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429760228,14.40538298,154.13,154.03,4.7375]
["bitfinex","SOLUSD",1641429760821,0.2625,154.03,154.02,7.92]
["bitfinex","SOLUSD",1641429761022,0.2625,154.03,154.02,10.95219997]
["bitfinex","SOLUSD",1641429761524,0.26,154.07,154.02,10.95219997]
["bitfinex","SOLUSD",1641429761922,0.25,154.11,154.02,20.68979997]
["bitfinex","SOLUSD",1641429762723,2.83299334,154.1,154.02,20.68979997]
["bitfinex","SOLUSD",1641429763123,0.25,154.09,154.02,20.68979997]
["bitfinex","SOLUSD",1641429764326,0.25,154.09,154.02,12.76979997]
["bitfinex","SOLUSD",1641429764526,0.31,154.09,154.02,3.03219997]
["bitfinex","SOLUSD",1641429764926,0.31,154.09,154.0,9.7395]
["bitfinex","SOLUSD",1641429765126,0.31,154.09,153.96,1.124534]
["bitfinex","SOLUSD",1641429765327,32.9445,154.09,153.96,1.124534]
["bitfinex","SOLUSD",1641429765627,5.0,154.02,153.96,1.124534]
["bitfinex","SOLUSD",1641429765826,2.47835815,154.01,153.96,1.124534]
["bitfinex","SOLUSD",1641429766026,2.98835815,154.01,153.96,1.124534]
["bitfinex","SOLUSD",1641429766226,9.4726721,154.01,153.96,1.124534]
["bitfinex","SOLUSD",1641429768428,2.98835815,154.01,153.96,1.124534]
["bitfinex","SOLUSD",1641429769330,0.25,154.01,153.96,1.124534]
["bitfinex","SOLUSD",1641429769529,5.0,154.02,153.96,10.866834]
["bitfinex","SOLUSD",1641429770529,2.96747569,154.01,153.96,10.866834]
["bitfinex","SOLUSD",1641429770732,2.96747569,154.01,153.96,5.866834]
["bitfinex","SOLUSD",1641429770930,3.22747569,154.01,153.96,5.866834]
["bitfinex","SOLUSD",1641429772334,5.0,154.02,153.97,9.39315897]
["bitfinex","SOLUSD",1641429772534,5.0,154.02,153.99,9.738]
["bitfinex","SOLUSD",1641429772833,3.67909752,154.12,154.0,11.20219997]
["bitfinex","SOLUSD",1641429773034,118.4108,154.14,154.0,9.90315897]
["bitfinex","SOLUSD",1641429773234,118.4108,154.14,154.01,1.47315897]
["bitfinex","SOLUSD",1641429773433,2.74414492,154.13,154.02,7.92]
["bitfinex","SOLUSD",1641429773633,18.8158964,154.13,154.07,9.7347]
["bitfinex","SOLUSD",1641429774034,18.8158964,154.13,154.03,1.47315897]
["bitfinex","SOLUSD",1641429774234,18.8158964,154.13,154.02,7.92]
["bitfinex","SOLUSD",1641429774634,19.0758964,154.13,154.02,7.92]
["bitfinex","SOLUSD",1641429775035,19.0758964,154.13,154.03,0.25]
["bitfinex","SOLUSD",1641429775436,19.0758964,154.13,154.02,7.92]
["bitfinex","SOLUSD",1641429775836,28.8126964,154.13,154.05,9.737]
["bitfinex","SOLUSD",1641429776437,0.25,154.12,154.05,9.737]
["bitfinex","SOLUSD",1641429778340,9.9871,154.12,154.05,9.737]
["bitfinex","SOLUSD",1641429778543,10.2471,154.12,154.05,9.737]
["bitfinex","SOLUSD",1641429781843,10.2471,154.12,154.02,2.92]
["bitfinex","SOLUSD",1641429782245,9.9971,154.12,154.02,2.92]
["bitfinex","SOLUSD",1641429782742,9.9971,154.12,154.04,9.7373]
["bitfinex","SOLUSD",1641429784144,0.25,154.11,154.04,9.7373]
["bitfinex","SOLUSD",1641429784346,2.79523187,154.1,154.04,9.7373]
["bitfinex","SOLUSD",1641429784548,0.25,154.09,154.04,9.7373]
["bitfinex","SOLUSD",1641429784747,0.25,154.09,154.04,4.7373]
["bitfinex","SOLUSD",1641429784945,3.05523187,154.1,154.04,4.7373]
["bitfinex","SOLUSD",1641429787351,0.25,154.09,154.04,4.7373]
["bitfinex","SOLUSD",1641429787754,0.25,154.09,154.03,9.7385]
["bitfinex","SOLUSD",1641429789757,5.0,154.04,154.03,9.7385]
["bitfinex","SOLUSD",1641429789959,10.70217744,154.04,154.02,9.7391]
["bitfinex","SOLUSD",1641429790161,10.44217744,154.04,154.02,9.7391]
["bitfinex","SOLUSD",1641429791561,10.70217744,154.04,154.02,9.7391]
["bitfinex","SOLUSD",1641429793263,10.70217744,154.04,153.97,32.4658]
["bitfinex","SOLUSD",1641429793463,0.25,154.03,153.95,7.92]
["bitfinex","SOLUSD",1641429794276,0.25,154.03,153.97,9.7423]
["bitfinex","SOLUSD",1641429794478,0.25,154.03,153.93,40.3944]
["bitfinex","SOLUSD",1641429794679,5.0,153.95,153.93,40.3944]
["bitfinex","SOLUSD",1641429794877,7.81370188,153.95,153.93,7.92]
["bitfinex","SOLUSD",1641429795080,8.07370188,153.95,153.91,5.50609426]
["bitfinex","SOLUSD",1641429795280,8.07370188,153.95,153.92,9.7455]
["bitfinex","SOLUSD",1641429795482,8.07370188,153.95,153.89,7.92]
["bitfinex","SOLUSD",1641429796277,0.25,153.94,153.89,7.92]
["bitfinex","SOLUSD",1641429796476,0.25,153.94,153.89,17.6674]
["bitfinex","SOLUSD",1641429796677,0.25,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641429796881,9.9981,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641429797079,10.2581,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641429798378,10.2581,153.94,153.86,3.67370359]
["bitfinex","SOLUSD",1641429798879,10.2581,153.94,153.88,9.7479]
["bitfinex","SOLUSD",1641429799577,10.0081,153.94,153.88,9.7479]
["bitfinex","SOLUSD",1641429799779,10.0081,153.94,153.88,4.7479]
["bitfinex","SOLUSD",1641429800383,0.26,153.94,153.88,4.7479]
["bitfinex","SOLUSD",1641429800582,5.26,153.95,153.88,4.7479]
["bitfinex","SOLUSD",1641429800782,5.0,153.95,153.88,4.7479]
["bitfinex","SOLUSD",1641429800981,79.6609,154.04,153.95,9.7426]
["bitfinex","SOLUSD",1641429800982,8.67909752,154.04,153.95,9.7426]
["bitfinex","SOLUSD",1641429801483,2.30347569,154.03,153.95,9.7426]
["bitfinex","SOLUSD",1641429802986,0.25,154.02,153.95,9.7426]
["bitfinex","SOLUSD",1641429803479,2.56347569,154.03,153.95,9.7426]
["bitfinex","SOLUSD",1641429804080,9.7435,154.02,153.95,9.7426]
["bitfinex","SOLUSD",1641429804579,10.0035,154.02,153.94,9.744]
["bitfinex","SOLUSD",1641429804780,5.0,153.95,153.94,9.744]
["bitfinex","SOLUSD",1641429804981,5.26,153.95,153.94,12.77619997]
["bitfinex","SOLUSD",1641429806382,5.26,153.95,153.94,9.744]
["bitfinex","SOLUSD",1641429806582,5.26,153.95,153.94,12.77619997]
["bitfinex","SOLUSD",1641429806982,5.0,153.95,153.94,12.77619997]
["bitfinex","SOLUSD",1641429807181,5.0,153.95,153.94,13.02619997]
["bitfinex","SOLUSD",1641429807983,5.0,153.95,153.94,16.69807387]
["bitfinex","SOLUSD",1641429808682,5.0,154.04,153.94,16.69807387]
["bitfinex","SOLUSD",1641429808883,5.0,154.04,153.95,0.25]
["bitfinex","SOLUSD",1641429809183,5.0,154.04,153.99,9.7397]
["bitfinex","SOLUSD",1641429809785,5.0,154.04,153.99,4.7397]
["bitfinex","SOLUSD",1641429809987,5.26,154.04,153.99,4.7397]
["bitfinex","SOLUSD",1641429810586,5.0,154.04,153.99,4.7397]
["bitfinex","SOLUSD",1641429811992,5.26,154.04,153.99,4.7397]
["bitfinex","SOLUSD",1641429813600,5.0,154.04,153.99,4.7397]
["bitfinex","SOLUSD",1641429814295,5.0,154.04,154.02,9.7375]
["bitfinex","SOLUSD",1641429814495,92.9,154.1,154.04,21.0]
["bitfinex","SOLUSD",1641429814696,92.9,154.1,154.05,32.698]
["bitfinex","SOLUSD",1641429814895,25.27880009,154.15,154.05,27.698]
["bitfinex","SOLUSD",1641429815095,3.67909752,154.13,154.05,27.698]
["bitfinex","SOLUSD",1641429815296,3.67909752,154.13,154.09,9.7341]
["bitfinex","SOLUSD",1641429815899,3.67909752,154.17,154.09,9.7341]
["bitfinex","SOLUSD",1641429816497,2.73932826,154.16,154.09,9.7341]
["bitfinex","SOLUSD",1641429817698,3.67909752,154.19,154.1,7.92]
["bitfinex","SOLUSD",1641429817898,3.67909752,154.19,154.14,9.7296]
["bitfinex","SOLUSD",1641429818099,3.67909752,154.19,154.14,36.63754186]
["bitfinex","SOLUSD",1641429818299,3.67909752,154.19,154.14,9.7296]
["bitfinex","SOLUSD",1641429818699,2.22204553,154.18,154.14,9.7296]
["bitfinex","SOLUSD",1641429819199,0.25,154.17,154.14,9.7296]
["bitfinex","SOLUSD",1641429819400,3.03219997,154.16,154.14,9.7296]
["bitfinex","SOLUSD",1641429819822,3.03219997,154.16,154.14,4.7296]
["bitfinex","SOLUSD",1641429819999,3.67909752,154.22,154.15,27.59185283]
["bitfinex","SOLUSD",1641429820199,3.67909752,154.22,154.17,9.7291]
["bitfinex","SOLUSD",1641429820200,0.25,154.21,154.17,9.7291]
["bitfinex","SOLUSD",1641429821002,2.62210752,154.21,154.17,9.7291]
["bitfinex","SOLUSD",1641429822900,2.88210752,154.21,154.17,9.7291]
["bitfinex","SOLUSD",1641429823400,2.63210752,154.21,154.17,9.7291]
["bitfinex","SOLUSD",1641429824903,0.25,154.2,154.17,4.7291]
["bitfinex","SOLUSD",1641429825402,3.03219997,154.19,154.17,4.7291]
["bitfinex","SOLUSD",1641429825603,3.29219997,154.19,154.17,4.7291]
["bitfinex","SOLUSD",1641429826003,3.29219997,154.19,154.17,7.76129997]
["bitfinex","SOLUSD",1641429826404,3.29219997,154.19,154.17,4.7291]
["bitfinex","SOLUSD",1641429827705,0.26,154.19,154.17,4.7291]
["bitfinex","SOLUSD",1641429827907,2.37210752,154.21,154.17,4.7291]
["bitfinex","SOLUSD",1641429828306,99.70360368,154.26,154.17,4.7291]
["bitfinex","SOLUSD",1641429828506,80.79949752,154.26,154.17,4.7291]
["bitfinex","SOLUSD",1641429828710,81.29949752,154.26,154.17,4.7291]
["bitfinex","SOLUSD",1641429828915,0.25,154.25,154.17,4.7291]
["bitfinex","SOLUSD",1641429829316,3.05534281,154.24,154.17,4.7291]
["bitfinex","SOLUSD",1641429829513,3.31534281,154.24,154.17,4.7291]
["bitfinex","SOLUSD",1641429829713,3.81534281,154.24,154.17,4.7291]
["bitfinex","SOLUSD",1641429829913,0.2709,154.17,154.15,32.4259]
["bitfinex","SOLUSD",1641429830115,0.2709,154.17,154.16,3.28219997]
["bitfinex","SOLUSD",1641429831816,2.83092468,154.17,154.16,12.76019997]
["bitfinex","SOLUSD",1641429832018,3.09092468,154.17,154.16,12.76019997]
["bitfinex","SOLUSD",1641429832220,3.34092468,154.17,154.16,3.03219997]
["bitfinex","SOLUSD",1641429832417,6.37312465,154.17,154.12,1.68333483]
["bitfinex","SOLUSD",1641429832617,6.12312465,154.17,154.12,1.68333483]
["bitfinex","SOLUSD",1641429833018,6.12312465,154.17,154.13,9.7319]
["bitfinex","SOLUSD",1641429833417,3.09092468,154.17,154.13,9.7319]
["bitfinex","SOLUSD",1641429834418,0.5309,154.17,154.13,9.7319]
["bitfinex","SOLUSD",1641429834837,0.2709,154.17,154.13,9.7319]
["bitfinex","SOLUSD",1641429835941,0.2709,154.17,154.14,7.92]
["bitfinex","SOLUSD",1641429836239,0.2709,154.17,154.15,12.75929997]
["bitfinex","SOLUSD",1641429836444,0.2709,154.17,154.15,20.67929997]
["bitfinex","SOLUSD",1641429836640,0.2709,154.17,154.16,25.25]
["bitfinex","SOLUSD",1641429836840,0.2709,154.17,154.16,53.4177019]
["bitfinex","SOLUSD",1641429837040,0.2709,154.17,154.16,28.4177019]
["bitfinex","SOLUSD",1641429837443,0.2709,154.17,154.16,28.6677019]
["bitfinex","SOLUSD",1641429837844,0.2709,154.17,154.16,38.3952019]
["bitfinex","SOLUSD",1641429838443,0.2709,154.17,154.16,38.1452019]
["bitfinex","SOLUSD",1641429840545,0.2709,154.17,154.16,38.3952019]
["bitfinex","SOLUSD",1641429840746,0.2709,154.17,154.16,38.1452019]
["bitfinex","SOLUSD",1641429844848,0.2709,154.17,154.16,9.7275]
["bitfinex","SOLUSD",1641429845048,0.5209,154.17,154.15,12.76299997]
["bitfinex","SOLUSD",1641429845348,3.55309997,154.17,154.15,3.03219997]
["bitfinex","SOLUSD",1641429845548,3.56309997,154.17,154.13,1.68333483]
["bitfinex","SOLUSD",1641429846155,0.25,154.16,154.13,1.68333483]
["bitfinex","SOLUSD",1641429846349,3.56309997,154.17,154.14,3.03219997]
["bitfinex","SOLUSD",1641429846749,3.56309997,154.17,154.14,12.76349997]
["bitfinex","SOLUSD",1641429846951,0.25,154.16,154.14,12.76349997]
["bitfinex","SOLUSD",1641429847351,0.25,154.16,154.14,12.49259997]
["bitfinex","SOLUSD",1641429847752,3.29219997,154.17,154.14,12.49259997]
["bitfinex","SOLUSD",1641429847951,0.26,154.17,154.14,12.49259997]
["bitfinex","SOLUSD",1641429848554,2.63590078,154.18,154.14,12.49259997]
["bitfinex","SOLUSD",1641429849553,23.1018,154.22,154.14,12.49259997]
["bitfinex","SOLUSD",1641429849554,1.83389237,154.21,154.14,12.49259997]
["bitfinex","SOLUSD",1641429850355,24.93569237,154.22,154.14,12.49259997]
["bitfinex","SOLUSD",1641429850555,2.69624629,154.21,154.14,12.49259997]
["bitfinex","SOLUSD",1641429850954,0.25,154.2,154.14,12.49259997]
["bitfinex","SOLUSD",1641429853256,0.25,154.2,154.13,9.7318]
["bitfinex","SOLUSD",1641429853656,1.83389237,154.19,154.13,9.7318]
["bitfinex","SOLUSD",1641429853859,5.0,154.14,154.13,9.7318]
["bitfinex","SOLUSD",1641429854057,5.5309,154.14,154.13,9.7318]
["bitfinex","SOLUSD",1641429854457,8.29219997,154.14,154.13,9.7318]
["bitfinex","SOLUSD",1641429855063,8.54219997,154.14,154.11,9.7323]
["bitfinex","SOLUSD",1641429855262,2.87316643,154.13,154.11,9.7323]
["bitfinex","SOLUSD",1641429855463,3.13316643,154.13,154.11,9.7323]
["bitfinex","SOLUSD",1641429855663,2.63316643,154.13,154.11,9.7323]
["bitfinex","SOLUSD",1641429855964,2.63316643,154.13,154.12,2.76129997]
["bitfinex","SOLUSD",1641429856164,5.6653664,154.13,154.11,9.7323]
["bitfinex","SOLUSD",1641429856566,0.5209,154.12,154.11,9.7323]
["bitfinex","SOLUSD",1641429856767,0.5209,154.12,154.09,11.41683483]
["bitfinex","SOLUSD",1641429856964,0.5209,154.12,154.09,9.7335]
["bitfinex","SOLUSD",1641429857368,0.5209,154.12,154.1,2.76129997]
["bitfinex","SOLUSD",1641429857765,0.2709,154.12,154.1,2.76129997]
["bitfinex","SOLUSD",1641429858168,5.0,154.14,154.1,12.49459997]
["bitfinex","SOLUSD",1641429858366,5.0,154.14,154.11,7.92]
["bitfinex","SOLUSD",1641429858567,5.0,154.14,154.11,8.43]
["bitfinex","SOLUSD",1641429858765,5.0,154.14,154.12,4.23445894]
["bitfinex","SOLUSD",1641429858967,1.83389237,154.17,154.13,29.92]
["bitfinex","SOLUSD",1641429859167,1.83389237,154.17,154.14,51.25921735]
["bitfinex","SOLUSD",1641429859368,1.83389237,154.17,154.14,85.15947632]
["bitfinex","SOLUSD",1641429859566,9.237e-05,154.17,154.15,7.92]
["bitfinex","SOLUSD",1641429859766,9.237e-05,154.17,154.15,9.62835897]
["bitfinex","SOLUSD",1641429859967,9.237e-05,154.17,154.16,41.72315897]
["bitfinex","SOLUSD",1641429860170,3.67909752,154.27,154.18,9.7254]
["bitfinex","SOLUSD",1641429860568,2.85428959,154.26,154.18,9.7254]
["bitfinex","SOLUSD",1641429860970,3.11428959,154.26,154.18,9.7254]
["bitfinex","SOLUSD",1641429861391,0.25,154.25,154.18,9.7254]
["bitfinex","SOLUSD",1641429861989,0.25,154.25,154.18,11.19855897]
["bitfinex","SOLUSD",1641429862988,0.25,154.25,154.19,0.2352]
["bitfinex","SOLUSD",1641429863192,0.26,154.26,154.22,9.7251]
["bitfinex","SOLUSD",1641429863391,0.25,154.28,154.22,32.28638705]
["bitfinex","SOLUSD",1641429863890,0.25,154.28,154.22,4.7251]
["bitfinex","SOLUSD",1641429864092,3.05761321,154.27,154.19,0.2352]
["bitfinex","SOLUSD",1641429864491,0.25,154.26,154.19,0.2352]
["bitfinex","SOLUSD",1641429865589,0.25,154.26,154.19,9.9622]
["bitfinex","SOLUSD",1641429865997,0.25,154.26,154.19,0.2352]
["bitfinex","SOLUSD",1641429866591,9.9777,154.26,154.19,0.2352]
["bitfinex","SOLUSD",1641429866792,9.9777,154.26,154.16,24.59250762]
["bitfinex","SOLUSD",1641429867290,9.9777,154.26,154.16,1.47315897]
["bitfinex","SOLUSD",1641429867491,9.9777,154.26,154.15,0.2352]
["bitfinex","SOLUSD",1641429867890,10.7377,154.26,154.15,0.2352]
["bitfinex","SOLUSD",1641429868291,10.7977,154.26,154.15,0.2352]
["bitfinex","SOLUSD",1641429868493,24.64,154.25,154.15,0.2352]
["bitfinex","SOLUSD",1641429868692,9.7295,154.23,154.15,9.9652]
["bitfinex","SOLUSD",1641429868893,5.0,154.19,154.15,9.9652]
["bitfinex","SOLUSD",1641429869093,0.25,154.18,154.15,9.9652]
["bitfinex","SOLUSD",1641429869295,6.06439994,154.17,154.15,9.9652]
["bitfinex","SOLUSD",1641429869694,5.26,154.19,154.15,9.9652]
["bitfinex","SOLUSD",1641429871996,0.25,154.18,154.15,9.9652]
["bitfinex","SOLUSD",1641429872294,5.26,154.19,154.15,9.9652]
["bitfinex","SOLUSD",1641429873893,5.26,154.19,154.15,4.9652]
["bitfinex","SOLUSD",1641429876903,0.26,154.19,154.15,4.9652]
["bitfinex","SOLUSD",1641429877109,0.25,154.19,154.15,4.9652]
["bitfinex","SOLUSD",1641429877308,0.0348,154.15,154.09,32.08975897]
["bitfinex","SOLUSD",1641429877507,2.87236992,154.15,154.09,9.39315897]
["bitfinex","SOLUSD",1641429877706,0.0348,154.15,154.09,9.39315897]
["bitfinex","SOLUSD",1641429877906,0.2948,154.15,154.09,9.39315897]
["bitfinex","SOLUSD",1641429878106,0.2948,154.15,154.12,9.7308]
["bitfinex","SOLUSD",1641429878307,6.06439994,154.14,154.12,9.7308]
["bitfinex","SOLUSD",1641429878509,6.32439994,154.14,154.12,9.7308]
["bitfinex","SOLUSD",1641429878709,0.25,154.13,154.07,7.92]
["bitfinex","SOLUSD",1641429880811,0.25,154.13,154.07,17.6545]
["bitfinex","SOLUSD",1641429881209,0.51,154.14,154.07,17.6545]
["bitfinex","SOLUSD",1641429881409,0.25,154.14,154.07,17.6545]
["bitfinex","SOLUSD",1641429881913,2.72370808,154.14,154.07,17.6545]
["bitfinex","SOLUSD",1641429882108,2.98370808,154.14,154.07,42.38443744]
["bitfinex","SOLUSD",1641429882310,0.26,154.14,154.07,42.38443744]
["bitfinex","SOLUSD",1641429882509,5.2948,154.15,154.07,43.85759641]
["bitfinex","SOLUSD",1641429883414,5.0348,154.15,154.07,43.85759641]
["bitfinex","SOLUSD",1641429883611,5.0348,154.15,154.08,0.25]
["bitfinex","SOLUSD",1641429883816,5.0348,154.15,154.11,4.7309]
["bitfinex","SOLUSD",1641429884621,5.2948,154.15,154.11,4.7309]
["bitfinex","SOLUSD",1641429886727,5.0348,154.15,154.11,14.12405897]
["bitfinex","SOLUSD",1641429886928,5.0348,154.15,154.11,14.38405897]
["bitfinex","SOLUSD",1641429887126,5.0348,154.15,154.12,0.25]
["bitfinex","SOLUSD",1641429887358,5.0348,154.15,154.13,17.6483]
["bitfinex","SOLUSD",1641429887560,5.0348,154.15,154.14,28.58046359]
["bitfinex","SOLUSD",1641429888157,119.107,154.26,154.14,28.58046359]
["bitfinex","SOLUSD",1641429888158,119.107,154.26,154.15,24.0]
["bitfinex","SOLUSD",1641429888361,119.107,154.26,154.15,31.92]
["bitfinex","SOLUSD",1641429888558,119.107,154.26,154.15,9.65315897]
["bitfinex","SOLUSD",1641429888758,2.45537534,154.25,154.2,9.7262]
["bitfinex","SOLUSD",1641429888959,2.45537534,154.25,154.2,4.7262]
["bitfinex","SOLUSD",1641429889459,2.71537534,154.25,154.2,4.7262]
["bitfinex","SOLUSD",1641429889658,0.26,154.25,154.2,4.7262]
["bitfinex","SOLUSD",1641429889862,0.25,154.24,154.2,4.7262]
["bitfinex","SOLUSD",1641429890063,0.25,154.25,154.2,4.7262]
["bitfinex","SOLUSD",1641429890462,0.25,154.27,154.2,4.7262]
["bitfinex","SOLUSD",1641429890663,2.5196531,154.27,154.2,4.7262]
["bitfinex","SOLUSD",1641429891367,2.2696531,154.27,154.2,4.7262]
["bitfinex","SOLUSD",1641429892765,2.5296531,154.27,154.2,4.7262]
["bitfinex","SOLUSD",1641429893165,0.25,154.26,154.2,4.7262]
["bitfinex","SOLUSD",1641429893868,0.2738,154.2,154.19,65.11146017]
["bitfinex","SOLUSD",1641429894766,0.2738,154.2,154.19,40.3357]
["bitfinex","SOLUSD",1641429894969,0.2738,154.2,154.19,7.92]
["bitfinex","SOLUSD",1641429895766,0.2738,154.2,154.19,17.6466]
["bitfinex","SOLUSD",1641429896167,0.2738,154.2,154.19,9.7266]
["bitfinex","SOLUSD",1641429898975,6.33819994,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429899372,3.30599997,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429899572,0.2738,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429900377,6.33819994,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429900574,6.59819994,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429901175,6.33819994,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429901576,0.2738,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429902578,3.30599997,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429902978,3.10603978,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429903182,3.35603978,154.2,154.19,4.7266]
["bitfinex","SOLUSD",1641429903381,3.35603978,154.2,154.13,7.92]
["bitfinex","SOLUSD",1641429903579,0.25,154.19,154.11,7.92]
["bitfinex","SOLUSD",1641429903983,0.25,154.19,154.12,31.60704715]
["bitfinex","SOLUSD",1641429904181,3.36603978,154.2,154.12,31.60704715]
["bitfinex","SOLUSD",1641429904481,0.25,154.19,154.12,64.03834715]
["bitfinex","SOLUSD",1641429904681,0.25,154.19,154.16,9.7295]
["bitfinex","SOLUSD",1641429905083,6.06439994,154.18,154.16,9.7295]
["bitfinex","SOLUSD",1641429905481,0.25,154.17,154.16,9.7295]
["bitfinex","SOLUSD",1641429907311,3.22924912,154.17,154.16,9.7295]
["bitfinex","SOLUSD",1641429907511,3.23924912,154.17,154.16,9.4557]
["bitfinex","SOLUSD",1641429909511,3.23924912,154.17,154.16,17.91273188]
["bitfinex","SOLUSD",1641429910012,3.23924912,154.17,154.16,8.45703188]
["bitfinex","SOLUSD",1641429910214,33.0,154.16,154.08,7.92]
["bitfinex","SOLUSD",1641429910416,33.25,154.16,154.06,13.42609426]
["bitfinex","SOLUSD",1641429910612,33.51,154.16,154.06,6.97925323]
["bitfinex","SOLUSD",1641429911015,52.90834357,154.16,154.06,5.50609426]
["bitfinex","SOLUSD",1641429911215,62.64224357,154.16,154.08,9.7345]
["bitfinex","SOLUSD",1641429911415,62.64224357,154.16,154.06,5.50609426]
["bitfinex","SOLUSD",1641429912013,62.64224357,154.16,154.07,3.54978501]
["bitfinex","SOLUSD",1641429912414,0.06,154.15,154.07,3.54978501]
["bitfinex","SOLUSD",1641429912715,2.78779915,154.1,154.07,8.501e-05]
["bitfinex","SOLUSD",1641429912921,3.03219997,154.09,154.05,8.501e-05]
["bitfinex","SOLUSD",1641429913115,0.25,154.08,154.05,8.501e-05]
["bitfinex","SOLUSD",1641429913916,3.03219997,154.07,154.05,8.501e-05]
["bitfinex","SOLUSD",1641429914116,47.28219997,154.06,154.01,5.50609426]
["bitfinex","SOLUSD",1641429914326,2.48859572,154.05,153.97,9.7406]
["bitfinex","SOLUSD",1641429914526,2.74859572,154.05,153.97,9.7406]
["bitfinex","SOLUSD",1641429914724,0.25,154.04,153.95,1.47315897]
["bitfinex","SOLUSD",1641429914931,0.25,154.04,153.94,5.50609426]
["bitfinex","SOLUSD",1641429915227,2.5895296,154.02,153.94,5.50609426]
["bitfinex","SOLUSD",1641429915426,0.06,154.01,153.92,5.50609426]
["bitfinex","SOLUSD",1641429915626,25.20799911,154.01,153.92,5.50609426]
["bitfinex","SOLUSD",1641429915824,48.0,154.0,153.85,17.6678]
["bitfinex","SOLUSD",1641429916024,3.07488865,153.99,153.85,17.6678]
["bitfinex","SOLUSD",1641429916225,3.32488865,153.99,153.85,17.6678]
["bitfinex","SOLUSD",1641429916425,4.08488865,153.99,153.85,17.6678]
["bitfinex","SOLUSD",1641429916626,3.58488865,153.99,153.85,19.14095897]
["bitfinex","SOLUSD",1641429916827,3.07488865,153.99,153.93,92.9]
["bitfinex","SOLUSD",1641429917829,49.0,153.98,153.83,7.92]
["bitfinex","SOLUSD",1641429918130,0.07,153.96,153.83,9.7492]
["bitfinex","SOLUSD",1641429918828,2.75379775,153.95,153.83,9.7492]
["bitfinex","SOLUSD",1641429919028,2.75379775,153.95,153.8,100.82]
["bitfinex","SOLUSD",1641429919029,5.0,153.93,153.8,100.82]
["bitfinex","SOLUSD",1641429919228,8.19296533,153.92,153.81,9.7504]
["bitfinex","SOLUSD",1641429919430,8.44296533,153.92,153.81,9.7504]
["bitfinex","SOLUSD",1641429919630,8.77296533,153.92,153.81,9.7504]
["bitfinex","SOLUSD",1641429919832,9.20296533,153.92,153.81,7.34169232]
["bitfinex","SOLUSD",1641429920032,0.07,153.9,153.81,7.34169232]
["bitfinex","SOLUSD",1641429920236,49.0,153.88,153.75,9.7543]
["bitfinex","SOLUSD",1641429920436,0.07,153.87,153.71,8.24516217]
["bitfinex","SOLUSD",1641429920643,2.76382104,153.85,153.71,0.32516217]
["bitfinex","SOLUSD",1641429920833,3.26382104,153.85,153.71,0.32516217]
["bitfinex","SOLUSD",1641429921033,0.25,153.84,153.71,0.32516217]
["bitfinex","SOLUSD",1641429921432,9.7567,153.82,153.71,10.08186217]
["bitfinex","SOLUSD",1641429921635,2.64647363,153.81,153.72,0.25]
["bitfinex","SOLUSD",1641429921836,2.39647363,153.81,153.72,0.25]
["bitfinex","SOLUSD",1641429922635,22.5678,153.87,153.76,9.7532]
["bitfinex","SOLUSD",1641429922836,7.92,153.88,153.76,9.7532]
["bitfinex","SOLUSD",1641429923036,0.25,153.86,153.77,0.25]
["bitfinex","SOLUSD",1641429923435,122.9021,153.91,153.77,31.31051038]
["bitfinex","SOLUSD",1641429923436,41.20115948,153.89,153.77,31.31051038]
["bitfinex","SOLUSD",1641429923938,2.49299584,153.88,153.77,26.31051038]
["bitfinex","SOLUSD",1641429924136,2.75299584,153.88,153.75,7.92]
["bitfinex","SOLUSD",1641429924535,0.25,153.87,153.75,7.92]
["bitfinex","SOLUSD",1641429924957,0.32,153.87,153.75,7.92]
["bitfinex","SOLUSD",1641429925860,10.0736,153.87,153.75,17.6736]
["bitfinex","SOLUSD",1641429926057,10.27759418,153.86,153.75,17.6736]
["bitfinex","SOLUSD",1641429926458,0.25,153.85,153.75,17.6736]
["bitfinex","SOLUSD",1641429926661,2.44887676,153.84,153.75,17.6736]
["bitfinex","SOLUSD",1641429927060,0.25,153.83,153.75,17.6736]
["bitfinex","SOLUSD",1641429927260,17.61195948,153.83,153.75,17.6736]
["bitfinex","SOLUSD",1641429927462,17.87195948,153.83,153.75,17.6736]
["bitfinex","SOLUSD",1641429928964,17.62195948,153.83,153.75,12.6736]
["bitfinex","SOLUSD",1641429930364,17.62195948,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641429930566,17.62195948,153.83,153.77,9.7529]
["bitfinex","SOLUSD",1641429930765,2.44887676,153.84,153.77,9.7529]
["bitfinex","SOLUSD",1641429931365,33.3316,153.89,153.77,9.7529]
["bitfinex","SOLUSD",1641429931565,33.3316,153.89,153.78,0.25]
["bitfinex","SOLUSD",1641429931767,27.25691027,153.88,153.79,9.7515]
["bitfinex","SOLUSD",1641429933868,2.79775955,153.89,153.79,9.7515]
["bitfinex","SOLUSD",1641429934068,2.79775955,153.89,153.79,4.7515]
["bitfinex","SOLUSD",1641429934268,2.79775955,153.89,153.8,10.0008]
["bitfinex","SOLUSD",1641429934473,0.25,153.88,153.8,9.7508]
["bitfinex","SOLUSD",1641429934670,24.3113,153.9,153.8,9.7508]
["bitfinex","SOLUSD",1641429934875,24.3113,153.9,153.81,0.25]
["bitfinex","SOLUSD",1641429935274,182.8346,153.92,153.81,0.25]
["bitfinex","SOLUSD",1641429935470,103.1645,153.92,153.82,9.7497]
["bitfinex","SOLUSD",1641429935670,2.40180384,153.91,153.82,9.7497]
["bitfinex","SOLUSD",1641429936075,0.25,153.9,153.82,9.7497]
["bitfinex","SOLUSD",1641429936773,1.07861196,153.9,153.82,9.7497]
["bitfinex","SOLUSD",1641429936972,1.33861196,153.9,153.82,9.7497]
["bitfinex","SOLUSD",1641429937175,1.33861196,153.9,153.79,7.92]
["bitfinex","SOLUSD",1641429937374,1.33861196,153.9,153.8,9.7507]
["bitfinex","SOLUSD",1641429937587,10.0,153.82,153.8,9.7507]
["bitfinex","SOLUSD",1641429937974,3.03219997,153.81,153.8,9.7507]
["bitfinex","SOLUSD",1641429938174,10.0,153.82,153.8,9.7507]
["bitfinex","SOLUSD",1641429938375,0.51,153.9,153.81,25.0]
["bitfinex","SOLUSD",1641429938578,0.25,153.9,153.81,25.0]
["bitfinex","SOLUSD",1641429938775,0.25,153.9,153.82,9.7497]
["bitfinex","SOLUSD",1641429938974,0.25,153.9,153.82,4.7497]
["bitfinex","SOLUSD",1641429939177,2.95412711,153.89,153.82,4.7497]
["bitfinex","SOLUSD",1641429939574,3.21412711,153.89,153.82,4.7497]
["bitfinex","SOLUSD",1641429940977,12.96612711,153.89,153.79,7.92]
["bitfinex","SOLUSD",1641429941580,0.25,153.88,153.79,7.92]
["bitfinex","SOLUSD",1641429941778,8.09165327,153.88,153.78,9.752]
["bitfinex","SOLUSD",1641429941978,8.35165327,153.88,153.78,9.752]
["bitfinex","SOLUSD",1641429942478,0.51,153.88,153.78,9.752]
["bitfinex","SOLUSD",1641429942681,0.51,153.88,153.82,9.7499]
["bitfinex","SOLUSD",1641429942879,0.25,153.88,153.82,9.7499]
["bitfinex","SOLUSD",1641429943480,26.78964118,153.88,153.82,9.7499]
["bitfinex","SOLUSD",1641429943682,27.04964118,153.88,153.82,9.7499]
["bitfinex","SOLUSD",1641429944081,27.04964118,153.88,153.8,9.751]
["bitfinex","SOLUSD",1641429944884,27.04964118,153.88,153.77,76.4919]
["bitfinex","SOLUSD",1641429945087,27.04964118,153.88,153.78,0.25]
["bitfinex","SOLUSD",1641429945885,36.80194118,153.88,153.78,10.0023]
["bitfinex","SOLUSD",1641429946086,36.80194118,153.88,153.78,9.7523]
["bitfinex","SOLUSD",1641429946485,2.78945273,153.86,153.74,7.92]
["bitfinex","SOLUSD",1641429946684,0.25,153.85,153.74,7.92]
["bitfinex","SOLUSD",1641429947286,0.25,153.85,153.75,24.59936806]
["bitfinex","SOLUSD",1641429947687,0.25,153.85,153.76,8.17]
["bitfinex","SOLUSD",1641429948090,0.25,153.85,153.8,9.7514]
["bitfinex","SOLUSD",1641429948990,0.25,153.85,153.8,4.7514]
["bitfinex","SOLUSD",1641429949792,2.78945273,153.86,153.8,4.7514]
["bitfinex","SOLUSD",1641429950192,26.53964118,153.88,153.8,4.7514]
["bitfinex","SOLUSD",1641429950796,23.4843,153.89,153.8,4.7514]
["bitfinex","SOLUSD",1641429950996,23.7443,153.89,153.8,4.7514]
["bitfinex","SOLUSD",1641429951427,26.42822554,153.89,153.8,4.7514]
["bitfinex","SOLUSD",1641429952229,26.42822554,153.89,153.84,9.75]
["bitfinex","SOLUSD",1641429952422,2.68392554,153.89,153.81,0.25]
["bitfinex","SOLUSD",1641429952623,2.68392554,153.89,153.81,27.50054642]
["bitfinex","SOLUSD",1641429953027,0.25,153.88,153.81,27.76054642]
["bitfinex","SOLUSD",1641429953325,22.8235,153.95,153.82,1.47315897]
["bitfinex","SOLUSD",1641429953624,9.7489,153.94,153.86,9.7483]
["bitfinex","SOLUSD",1641429953826,10.2489,153.94,153.86,9.7483]
["bitfinex","SOLUSD",1641429954026,10.5089,153.94,153.86,4.7483]
["bitfinex","SOLUSD",1641429954223,2.20400559,153.93,153.86,4.7483]
["bitfinex","SOLUSD",1641429954424,23.02154332,153.93,153.86,4.7483]
["bitfinex","SOLUSD",1641429954724,0.25,153.92,153.86,4.7483]
["bitfinex","SOLUSD",1641429954924,0.25,153.92,153.84,9.7497]
["bitfinex","SOLUSD",1641429955827,9.9997,153.92,153.84,9.7497]
["bitfinex","SOLUSD",1641429956028,10.2597,153.92,153.84,9.7497]
["bitfinex","SOLUSD",1641429956227,10.7597,153.92,153.84,9.7497]
["bitfinex","SOLUSD",1641429959030,10.7597,153.92,153.84,4.7497]
["bitfinex","SOLUSD",1641429964436,10.5097,153.92,153.84,4.7497]
["bitfinex","SOLUSD",1641429964735,10.5797,153.92,153.83,9.7512]
["bitfinex","SOLUSD",1641429964933,2.8326293,153.89,153.79,77.3697]
["bitfinex","SOLUSD",1641429965133,5.0,153.84,153.79,77.3697]
["bitfinex","SOLUSD",1641429965335,2.94846336,153.83,153.75,24.4958]
["bitfinex","SOLUSD",1641429965534,10.53047929,153.83,153.73,7.92]
["bitfinex","SOLUSD",1641429965736,10.53047929,153.83,153.75,9.7559]
["bitfinex","SOLUSD",1641429965935,10.53047929,153.83,153.72,74.7665]
["bitfinex","SOLUSD",1641429965936,0.25,153.82,153.72,74.7665]
["bitfinex","SOLUSD",1641429966135,2.75369844,153.78,153.72,74.7665]
["bitfinex","SOLUSD",1641429966336,2.75369844,153.78,153.71,0.32516217]
["bitfinex","SOLUSD",1641429966534,0.25,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1641429966736,20.56753773,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1641429966938,20.56753773,153.77,153.71,10.08306217]
["bitfinex","SOLUSD",1641429967234,20.82753773,153.77,153.71,10.08306217]
["bitfinex","SOLUSD",1641429967438,20.82753773,153.77,153.71,0.32516217]
["bitfinex","SOLUSD",1641429967636,7.38863371,153.72,153.71,0.32516217]
["bitfinex","SOLUSD",1641429967836,13.45303365,153.72,153.63,7.92]
["bitfinex","SOLUSD",1641429968037,0.25,153.71,153.64,9.7614]
["bitfinex","SOLUSD",1641429968236,0.25,153.71,153.61,9.39315897]
["bitfinex","SOLUSD",1641429968635,0.25,153.71,153.61,7.92]
["bitfinex","SOLUSD",1641429968836,21.80401389,153.7,153.61,7.92]
["bitfinex","SOLUSD",1641429969038,0.25,153.69,153.63,9.7624]
["bitfinex","SOLUSD",1641429969237,2.94830129,153.68,153.63,9.7624]
["bitfinex","SOLUSD",1641429969441,2.94830129,153.68,153.64,1.47315897]
["bitfinex","SOLUSD",1641429969637,3.20830129,153.68,153.64,1.47315897]
["bitfinex","SOLUSD",1641429969875,3.20830129,153.68,153.61,7.92]
["bitfinex","SOLUSD",1641429970040,3.20830129,153.68,153.62,0.25]
["bitfinex","SOLUSD",1641429970239,3.20830129,153.68,153.61,9.39315897]
["bitfinex","SOLUSD",1641429970539,0.26,153.68,153.61,9.39315897]
["bitfinex","SOLUSD",1641429970740,0.26,153.68,153.64,9.7618]
["bitfinex","SOLUSD",1641429970941,10.26,153.72,153.64,9.7618]
["bitfinex","SOLUSD",1641429971348,2.80483736,153.71,153.64,9.7618]
["bitfinex","SOLUSD",1641429971540,3.06483736,153.71,153.64,9.7618]
["bitfinex","SOLUSD",1641429971944,0.25,153.7,153.64,9.7618]
["bitfinex","SOLUSD",1641429973944,0.25,153.7,153.62,9.7627]
["bitfinex","SOLUSD",1641429974743,2.71126546,153.7,153.62,9.7627]
["bitfinex","SOLUSD",1641429974943,2.97126546,153.7,153.62,9.7627]
["bitfinex","SOLUSD",1641429975142,5.0,153.64,153.62,9.7627]
["bitfinex","SOLUSD",1641429975542,5.26,153.64,153.62,9.7627]
["bitfinex","SOLUSD",1641429976041,0.25,153.7,153.62,9.7627]
["bitfinex","SOLUSD",1641429976446,0.25,153.7,153.63,5.51717732]
["bitfinex","SOLUSD",1641429976647,0.26,153.71,153.63,5.51717732]
["bitfinex","SOLUSD",1641429976648,0.51,153.71,153.63,15.27937732]
["bitfinex","SOLUSD",1641429976947,0.25,153.71,153.63,15.27937732]
["bitfinex","SOLUSD",1641429977148,2.67187564,153.7,153.63,5.51717732]
["bitfinex","SOLUSD",1641429977570,0.25,153.69,153.63,5.51717732]
["bitfinex","SOLUSD",1641429977770,22.57850214,153.69,153.63,5.51717732]
["bitfinex","SOLUSD",1641429978171,22.32850214,153.69,153.63,5.51717732]
["bitfinex","SOLUSD",1641429979577,0.25,153.68,153.63,5.51717732]
["bitfinex","SOLUSD",1641429979772,2.54977826,153.67,153.63,5.51717732]
["bitfinex","SOLUSD",1641429979972,2.80977826,153.67,153.63,5.51717732]
["bitfinex","SOLUSD",1641429980172,0.25,153.66,153.63,0.51717732]
["bitfinex","SOLUSD",1641429980373,6.06439994,153.65,153.56,40.4686]
["bitfinex","SOLUSD",1641429980575,0.51717732,153.63,153.53,7.92]
["bitfinex","SOLUSD",1641429981174,5.82822884,153.63,153.53,7.92]
["bitfinex","SOLUSD",1641429981580,2.91269066,153.61,153.53,15.27968518]
["bitfinex","SOLUSD",1641429981976,3.17269066,153.61,153.53,15.27968518]
["bitfinex","SOLUSD",1641429982576,0.25,153.6,153.53,15.27968518]
["bitfinex","SOLUSD",1641429982976,3.17269066,153.61,153.53,15.27968518]
["bitfinex","SOLUSD",1641429984577,0.25,153.6,153.53,15.27968518]
["bitfinex","SOLUSD",1641429984782,0.25,153.6,153.57,9.7665]
["bitfinex","SOLUSD",1641429985279,3.17269066,153.61,153.57,4.7665]
["bitfinex","SOLUSD",1641429985684,0.25,153.6,153.53,15.27968518]
["bitfinex","SOLUSD",1641429986286,0.25,153.6,153.54,0.1501]
["bitfinex","SOLUSD",1641429986789,22.57850214,153.6,153.54,0.1501]
["bitfinex","SOLUSD",1641429986986,0.25,153.6,153.54,0.1501]
["bitfinex","SOLUSD",1641429987786,0.25,153.6,153.59,1.84028849]
["bitfinex","SOLUSD",1641429987988,6.06439994,153.6,153.59,1.84028849]
["bitfinex","SOLUSD",1641429988588,3.6802,153.59,153.54,0.1501]
["bitfinex","SOLUSD",1641429989388,3.9402,153.59,153.53,0.1501]
["bitfinex","SOLUSD",1641429989789,2.98231109,153.58,153.53,0.1501]
["bitfinex","SOLUSD",1641429989992,0.51,153.58,153.53,0.1501]
["bitfinex","SOLUSD",1641429990190,5.0,153.54,153.53,0.1501]
["bitfinex","SOLUSD",1641429990690,5.26,153.54,153.53,0.1501]
["bitfinex","SOLUSD",1641429990891,5.0,153.54,153.53,9.9189]
["bitfinex","SOLUSD",1641429991092,5.0,153.54,153.53,10.1689]
["bitfinex","SOLUSD",1641429991892,5.0,153.54,153.53,9.9189]
["bitfinex","SOLUSD",1641429992091,5.26,153.54,153.53,9.9189]
["bitfinex","SOLUSD",1641429992691,11.32439994,153.54,153.53,9.9189]
["bitfinex","SOLUSD",1641429993192,5.0,153.54,153.53,9.9189]
["bitfinex","SOLUSD",1641429994892,5.0,153.54,153.53,10.1689]
["bitfinex","SOLUSD",1641429995096,11.06439994,153.54,153.53,5.1689]
["bitfinex","SOLUSD",1641429995293,11.06439994,153.54,153.53,5.4289]
["bitfinex","SOLUSD",1641429995492,1.8402,153.59,153.54,28.0]
["bitfinex","SOLUSD",1641429995894,1.8402,153.59,153.56,9.7651]
["bitfinex","SOLUSD",1641429996293,1.8402,153.59,153.55,59.83909254]
["bitfinex","SOLUSD",1641429996494,1.8402,153.59,153.55,60.09909254]
["bitfinex","SOLUSD",1641429997294,1.8402,153.59,153.56,0.25]
["bitfinex","SOLUSD",1641429997495,7.9099,153.56,153.55,27.54899254]
["bitfinex","SOLUSD",1641429997697,1.8402,153.59,153.56,39.39315897]
["bitfinex","SOLUSD",1641429997895,1.8402,153.59,153.56,46.75261427]
["bitfinex","SOLUSD",1641429998096,1.8402,153.59,153.57,1.47315897]
["bitfinex","SOLUSD",1641429998301,1.8402,153.59,153.58,7.92]
["bitfinex","SOLUSD",1641429998494,1.8402,153.59,153.58,46.56212621]
["bitfinex","SOLUSD",1641429998896,0.0001,153.59,153.58,17.9421]
["bitfinex","SOLUSD",1641429999096,0.0001,153.59,153.58,18.1921]
["bitfinex","SOLUSD",1641429999297,0.0001,153.59,153.58,25.5515553]
["bitfinex","SOLUSD",1641430000097,0.0001,153.59,153.58,20.5515553]
["bitfinex","SOLUSD",1641430000897,0.0001,153.59,153.58,20.2915553]
["bitfinex","SOLUSD",1641430002101,0.0001,153.59,153.58,20.5515553]
["bitfinex","SOLUSD",1641430003104,0.0001,153.59,153.58,24.23050363]
["bitfinex","SOLUSD",1641430003932,0.0001,153.59,153.58,25.7036626]
["bitfinex","SOLUSD",1641430004130,14.773,153.83,153.6,48.0]
["bitfinex","SOLUSD",1641430004131,23.574,153.75,153.6,48.0]
["bitfinex","SOLUSD",1641430004332,23.574,153.75,153.61,7.92]
["bitfinex","SOLUSD",1641430004532,23.574,153.75,153.61,9.90315897]
["bitfinex","SOLUSD",1641430004731,23.574,153.75,153.62,30.0971161]
["bitfinex","SOLUSD",1641430004932,23.574,153.75,153.63,7.92]
["bitfinex","SOLUSD",1641430004933,2.48337138,153.74,153.63,7.92]
["bitfinex","SOLUSD",1641430005133,2.48337138,153.74,153.63,4.64315897]
["bitfinex","SOLUSD",1641430005434,2.48337138,153.74,153.68,9.7578]
["bitfinex","SOLUSD",1641430007035,23.574,153.75,153.68,9.7578]
["bitfinex","SOLUSD",1641430007236,6.83889166,153.77,153.68,9.7578]
["bitfinex","SOLUSD",1641430007634,6.83889166,153.77,153.69,3.67894833]
["bitfinex","SOLUSD",1641430007837,0.25,153.75,153.72,9.7574]
["bitfinex","SOLUSD",1641430008037,6.06439994,153.74,153.72,9.7574]
["bitfinex","SOLUSD",1641430008236,3.03219997,153.74,153.72,9.7574]
["bitfinex","SOLUSD",1641430008439,3.29219997,153.74,153.72,9.7574]
["bitfinex","SOLUSD",1641430008839,0.25,153.73,153.71,9.7579]
["bitfinex","SOLUSD",1641430009038,0.25,153.73,153.69,3.67894833]
["bitfinex","SOLUSD",1641430009639,0.25,153.73,153.67,40.4452]
["bitfinex","SOLUSD",1641430009839,0.25,153.73,153.69,9.7592]
["bitfinex","SOLUSD",1641430010039,0.25,153.74,153.69,9.7592]
["bitfinex","SOLUSD",1641430010340,0.25,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641430011738,30.29398468,153.74,153.67,9.76]
["bitfinex","SOLUSD",1641430011942,30.55398468,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641430012541,30.62398468,153.74,153.61,87.0103]
["bitfinex","SOLUSD",1641430012739,30.62398468,153.74,153.64,9.7624]
["bitfinex","SOLUSD",1641430016643,10.0805,153.74,153.64,9.7624]
["bitfinex","SOLUSD",1641430016843,0.32,153.74,153.64,9.7624]
["bitfinex","SOLUSD",1641430017042,0.32,153.74,153.64,11.49555897]
["bitfinex","SOLUSD",1641430017243,0.32,153.74,153.65,8.17]
["bitfinex","SOLUSD",1641430017443,0.32,153.74,153.69,9.7583]
["bitfinex","SOLUSD",1641430018044,0.07,153.74,153.69,9.7583]
["bitfinex","SOLUSD",1641430020647,2.23041369,153.75,153.69,9.7583]
["bitfinex","SOLUSD",1641430021049,0.25,153.74,153.69,9.7583]
["bitfinex","SOLUSD",1641430022250,0.25,153.74,153.68,9.7602]
["bitfinex","SOLUSD",1641430025153,10.0103,153.74,153.67,9.7608]
["bitfinex","SOLUSD",1641430025554,10.2703,153.74,153.67,9.7608]
["bitfinex","SOLUSD",1641430027655,10.0203,153.74,153.67,9.7608]
["bitfinex","SOLUSD",1641430028258,10.0203,153.74,153.67,4.7608]
["bitfinex","SOLUSD",1641430028457,0.26,153.74,153.67,4.7608]
["bitfinex","SOLUSD",1641430028659,91.56199752,153.83,153.68,0.25]
["bitfinex","SOLUSD",1641430028858,100.6654,153.81,153.74,9.7565]
["bitfinex","SOLUSD",1641430029056,24.7507,153.81,153.74,9.7565]
["bitfinex","SOLUSD",1641430029457,2.1744528,153.8,153.74,9.7565]
["bitfinex","SOLUSD",1641430030083,2.1744528,153.8,153.74,8.7765]
["bitfinex","SOLUSD",1641430031480,73.826,153.84,153.74,8.7765]
["bitfinex","SOLUSD",1641430031882,0.25,153.81,153.74,8.7765]
["bitfinex","SOLUSD",1641430033082,0.25,153.81,153.73,30.95781306]
["bitfinex","SOLUSD",1641430033284,2.33077868,153.82,153.76,61.32637438]
["bitfinex","SOLUSD",1641430033483,23.1265,153.84,153.79,31.48801451]
["bitfinex","SOLUSD",1641430033683,116.2472,153.88,153.79,31.48801451]
["bitfinex","SOLUSD",1641430034083,116.2472,153.88,153.79,39.66801451]
["bitfinex","SOLUSD",1641430034283,92.9,153.88,153.79,50.89307348]
["bitfinex","SOLUSD",1641430034882,2.51911979,153.92,153.79,50.89307348]
["bitfinex","SOLUSD",1641430035083,2.51911979,153.92,153.8,0.25]
["bitfinex","SOLUSD",1641430035284,2.51911979,153.92,153.86,9.7456]
["bitfinex","SOLUSD",1641430035483,3.67909752,153.95,153.87,30.62400241]
["bitfinex","SOLUSD",1641430036085,3.67909752,153.95,153.87,30.88400241]
["bitfinex","SOLUSD",1641430036486,0.25,153.94,153.91,9.7456]
["bitfinex","SOLUSD",1641430037083,0.25,153.96,153.91,9.7456]
["bitfinex","SOLUSD",1641430037583,0.31,153.98,153.91,9.7456]
["bitfinex","SOLUSD",1641430037784,2.92961096,153.97,153.91,9.7456]
["bitfinex","SOLUSD",1641430038184,0.25,153.96,153.91,9.7456]
["bitfinex","SOLUSD",1641430038589,2.92961096,153.97,153.91,9.7456]
["bitfinex","SOLUSD",1641430038788,6.51903302,153.97,153.91,9.7456]
["bitfinex","SOLUSD",1641430038992,6.77903302,153.97,153.91,9.7456]
["bitfinex","SOLUSD",1641430039587,3.18961096,153.97,153.91,9.7456]
["bitfinex","SOLUSD",1641430039787,12.93581096,153.97,153.9,9.7462]
["bitfinex","SOLUSD",1641430039988,0.25,153.96,153.9,9.7462]
["bitfinex","SOLUSD",1641430040788,10.0569,153.96,153.88,9.7469]
["bitfinex","SOLUSD",1641430040989,10.3169,153.96,153.87,7.92]
["bitfinex","SOLUSD",1641430041593,10.3169,153.96,153.84,7.92]
["bitfinex","SOLUSD",1641430041791,12.29005897,153.96,153.84,9.7498]
["bitfinex","SOLUSD",1641430041990,12.29005897,153.96,153.81,7.92]
["bitfinex","SOLUSD",1641430042191,66.98295897,153.96,153.81,7.92]
["bitfinex","SOLUSD",1641430042394,9.251,153.89,153.81,7.92]
["bitfinex","SOLUSD",1641430042592,2.76201172,153.88,153.81,7.92]
["bitfinex","SOLUSD",1641430042992,3.02201172,153.88,153.81,7.92]
["bitfinex","SOLUSD",1641430043891,3.02201172,153.88,153.82,9.7505]
["bitfinex","SOLUSD",1641430044592,12.52371172,153.88,153.79,7.92]
["bitfinex","SOLUSD",1641430046194,9.753,153.86,153.79,7.92]
["bitfinex","SOLUSD",1641430046598,0.25,153.85,153.79,7.92]
["bitfinex","SOLUSD",1641430048998,10.0034,153.85,153.79,7.92]
["bitfinex","SOLUSD",1641430049498,10.2634,153.85,153.79,7.92]
["bitfinex","SOLUSD",1641430050102,10.2634,153.85,153.77,9.7543]
["bitfinex","SOLUSD",1641430050302,10.2634,153.85,153.75,7.92]
["bitfinex","SOLUSD",1641430051601,10.2634,153.85,153.74,76.1299]
["bitfinex","SOLUSD",1641430051807,10.2634,153.85,153.71,7.92]
["bitfinex","SOLUSD",1641430052002,58.4432,153.85,153.71,7.92]
["bitfinex","SOLUSD",1641430052805,58.4432,153.85,153.74,9.7555]
["bitfinex","SOLUSD",1641430053205,9.7565,153.81,153.74,9.7555]
["bitfinex","SOLUSD",1641430053605,0.25,153.8,153.74,9.7555]
["bitfinex","SOLUSD",1641430054606,0.25,153.82,153.74,9.7555]
["bitfinex","SOLUSD",1641430054806,9.7567,153.8,153.74,9.7555]
["bitfinex","SOLUSD",1641430055005,0.25,153.82,153.74,9.7555]
["bitfinex","SOLUSD",1641430055207,0.25,153.79,153.74,9.7555]
["bitfinex","SOLUSD",1641430055406,0.25,153.82,153.74,9.7555]
["bitfinex","SOLUSD",1641430056808,10.0059,153.82,153.74,9.7555]
["bitfinex","SOLUSD",1641430057010,2.50227728,153.83,153.74,9.7555]
["bitfinex","SOLUSD",1641430057412,11.59909752,153.87,153.74,9.7555]
["bitfinex","SOLUSD",1641430057608,3.67909752,153.87,153.75,0.25]
["bitfinex","SOLUSD",1641430057809,9.7529,153.86,153.79,9.7529]
["bitfinex","SOLUSD",1641430058410,6.34224808,153.88,153.79,9.7529]
["bitfinex","SOLUSD",1641430058610,47.1297,153.89,153.79,11.22605897]
["bitfinex","SOLUSD",1641430059009,47.1297,153.89,153.79,9.7529]
["bitfinex","SOLUSD",1641430059212,47.1297,153.89,153.8,1.47315897]
["bitfinex","SOLUSD",1641430059411,47.1297,153.89,153.81,24.94525118]
["bitfinex","SOLUSD",1641430059613,9.7508,153.89,153.82,9.751]
["bitfinex","SOLUSD",1641430059812,3.67909752,153.91,153.82,9.751]
["bitfinex","SOLUSD",1641430060212,3.67909752,153.91,153.83,1.47315897]
["bitfinex","SOLUSD",1641430060412,3.67909752,153.92,153.84,31.92941252]
["bitfinex","SOLUSD",1641430060611,13.42859752,153.92,153.85,9.7489]
["bitfinex","SOLUSD",1641430060814,2.61857665,153.91,153.85,9.7489]
["bitfinex","SOLUSD",1641430061015,2.87857665,153.91,153.85,9.7489]
["bitfinex","SOLUSD",1641430061715,10.0003,153.9,153.83,9.7503]
["bitfinex","SOLUSD",1641430061915,9.7503,153.9,153.83,9.7503]
["bitfinex","SOLUSD",1641430062116,10.0103,153.9,153.83,9.7503]
["bitfinex","SOLUSD",1641430063217,0.25,153.89,153.83,9.7503]
["bitfinex","SOLUSD",1641430063643,10.0008,153.89,153.83,9.7503]
["bitfinex","SOLUSD",1641430064043,10.2608,153.89,153.83,9.7503]
["bitfinex","SOLUSD",1641430064445,10.0108,153.89,153.83,9.7503]
["bitfinex","SOLUSD",1641430064646,0.26,153.89,153.83,9.7503]
["bitfinex","SOLUSD",1641430065045,2.87857665,153.91,153.83,9.7503]
["bitfinex","SOLUSD",1641430066647,0.25,153.9,153.83,9.7503]
["bitfinex","SOLUSD",1641430066849,9.9977,153.94,153.83,9.7503]
["bitfinex","SOLUSD",1641430067049,0.25,153.94,153.83,10.0103]
["bitfinex","SOLUSD",1641430067251,3.73909752,153.96,153.83,10.0103]
["bitfinex","SOLUSD",1641430067449,3.73909752,153.96,153.9,9.7462]
["bitfinex","SOLUSD",1641430067654,2.2083168,153.95,153.9,9.7462]
["bitfinex","SOLUSD",1641430068549,0.25,153.94,153.9,9.7462]
["bitfinex","SOLUSD",1641430072558,0.25,153.95,153.9,9.7462]
["bitfinex","SOLUSD",1641430075154,0.25,153.95,153.89,9.7471]
["bitfinex","SOLUSD",1641430075356,9.9974,153.95,153.89,9.7471]
["bitfinex","SOLUSD",1641430075555,10.2574,153.95,153.89,9.7471]
["bitfinex","SOLUSD",1641430076355,0.51,153.95,153.89,9.7471]
["bitfinex","SOLUSD",1641430076556,0.25,153.95,153.89,9.7471]
["bitfinex","SOLUSD",1641430080863,0.06,153.96,153.9,24.75308442]
["bitfinex","SOLUSD",1641430081066,0.06,153.96,153.93,9.7432]
["bitfinex","SOLUSD",1641430082765,0.06,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641430083366,0.06,153.96,153.91,22.6927605]
["bitfinex","SOLUSD",1641430083764,0.06,153.96,153.93,9.7446]
["bitfinex","SOLUSD",1641430084366,0.06,153.96,153.94,27.85738851]
["bitfinex","SOLUSD",1641430085772,0.06,153.96,153.95,9.742]
["bitfinex","SOLUSD",1641430089273,0.06,153.96,153.93,9.7442]
["bitfinex","SOLUSD",1641430089473,2.22024381,153.95,153.84,31.84243395]
["bitfinex","SOLUSD",1641430089673,0.25,153.94,153.85,47.79130182]
["bitfinex","SOLUSD",1641430089897,0.25,153.94,153.85,37.79130182]
["bitfinex","SOLUSD",1641430090503,0.25,153.94,153.9,9.7457]
["bitfinex","SOLUSD",1641430091301,0.25,153.94,153.9,4.7457]
["bitfinex","SOLUSD",1641430092006,0.25,153.94,153.88,9.7474]
["bitfinex","SOLUSD",1641430092201,0.25,153.94,153.83,7.92]
["bitfinex","SOLUSD",1641430092602,23.96823836,153.94,153.83,36.49524039]
["bitfinex","SOLUSD",1641430093008,24.22823836,153.94,153.83,36.49524039]
["bitfinex","SOLUSD",1641430093304,0.51,153.94,153.83,36.49524039]
["bitfinex","SOLUSD",1641430093503,0.25,153.94,153.83,36.49524039]
["bitfinex","SOLUSD",1641430093905,9.9976,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430094104,10.2576,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430094505,0.51,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430095006,25.00614381,153.95,153.87,9.7481]
["bitfinex","SOLUSD",1641430095206,34.75304381,153.95,153.87,9.7481]
["bitfinex","SOLUSD",1641430095806,11.96714381,153.95,153.87,9.7481]
["bitfinex","SOLUSD",1641430096305,12.22714381,153.95,153.87,4.7481]
["bitfinex","SOLUSD",1641430096506,0.25,153.94,153.87,4.7481]
["bitfinex","SOLUSD",1641430097508,0.26,153.95,153.87,4.7481]
["bitfinex","SOLUSD",1641430097706,0.06,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641430097908,0.06,153.96,153.92,9.743]
["bitfinex","SOLUSD",1641430098108,0.06,153.96,153.92,17.663]
["bitfinex","SOLUSD",1641430098306,0.06,153.96,153.93,30.19215267]
["bitfinex","SOLUSD",1641430098507,0.06,153.96,153.94,7.92]
["bitfinex","SOLUSD",1641430098706,0.06,153.96,153.95,31.25]
["bitfinex","SOLUSD",1641430099308,0.06,153.96,153.95,39.17]
["bitfinex","SOLUSD",1641430100007,0.06,153.96,153.95,17.6597]
["bitfinex","SOLUSD",1641430100609,6.12439994,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641430101007,0.25,153.95,153.91,7.92]
["bitfinex","SOLUSD",1641430101309,0.25,153.95,153.91,4.7444]
["bitfinex","SOLUSD",1641430101507,0.25,153.95,153.88,37.01163425]
["bitfinex","SOLUSD",1641430101508,0.25,153.95,153.88,29.09163425]
["bitfinex","SOLUSD",1641430101710,0.06,153.96,153.88,29.09163425]
["bitfinex","SOLUSD",1641430102410,9.8063,153.96,153.9,9.7466]
["bitfinex","SOLUSD",1641430102610,0.25,153.95,153.88,37.01163425]
["bitfinex","SOLUSD",1641430103613,0.25,153.95,153.92,9.7447]
["bitfinex","SOLUSD",1641430103814,6.06439994,153.94,153.92,39.92952329]
["bitfinex","SOLUSD",1641430104213,0.06,153.96,153.92,39.92952329]
["bitfinex","SOLUSD",1641430106228,0.06,153.96,153.92,4.7447]
["bitfinex","SOLUSD",1641430106515,0.06,153.96,153.85,47.4312]
["bitfinex","SOLUSD",1641430106716,0.06,153.96,153.85,55.3512]
["bitfinex","SOLUSD",1641430107214,0.06,153.96,153.86,30.57461048]
["bitfinex","SOLUSD",1641430107914,9.8063,153.96,153.89,9.7472]
["bitfinex","SOLUSD",1641430108115,0.25,153.95,153.89,9.7472]
["bitfinex","SOLUSD",1641430108316,0.06,153.96,153.89,9.7472]
["bitfinex","SOLUSD",1641430108516,0.06,153.96,153.89,17.6672]
["bitfinex","SOLUSD",1641430108918,0.06,153.96,153.9,24.87065091]
["bitfinex","SOLUSD",1641430109117,0.06,153.96,153.93,9.7432]
["bitfinex","SOLUSD",1641430109417,6.06439994,153.95,153.94,28.33438121]
["bitfinex","SOLUSD",1641430109616,0.06,153.96,153.94,28.33438121]
["bitfinex","SOLUSD",1641430109816,0.26,153.95,153.94,28.33438121]
["bitfinex","SOLUSD",1641430110217,0.26,153.95,153.94,38.07688121]
["bitfinex","SOLUSD",1641430110620,0.06,153.96,153.94,38.07688121]
["bitfinex","SOLUSD",1641430111220,3.03219997,153.95,153.94,33.07688121]
["bitfinex","SOLUSD",1641430111420,6.06439994,153.95,153.94,33.07688121]
["bitfinex","SOLUSD",1641430111618,6.31439994,153.95,153.94,33.07688121]
["bitfinex","SOLUSD",1641430112019,6.57439994,153.95,153.94,33.07688121]
["bitfinex","SOLUSD",1641430112222,6.06439994,153.95,153.94,33.07688121]
["bitfinex","SOLUSD",1641430112622,0.06,153.96,153.94,33.07688121]
["bitfinex","SOLUSD",1641430113019,0.06,153.96,153.94,40.99688121]
["bitfinex","SOLUSD",1641430114722,0.06,153.96,153.95,36.7399]
["bitfinex","SOLUSD",1641430116349,0.06,153.96,153.95,31.7399]
["bitfinex","SOLUSD",1641430116548,0.06,153.96,153.95,9.7399]
["bitfinex","SOLUSD",1641430117549,0.06,153.96,153.95,9.9899]
["bitfinex","SOLUSD",1641430117751,1.83653506,154.04,153.95,18.1699]
["bitfinex","SOLUSD",1641430118050,1.83653506,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641430118250,1.83653506,154.04,154.0,9.7357]
["bitfinex","SOLUSD",1641430118450,1.83653506,154.04,154.02,31.16776776]
["bitfinex","SOLUSD",1641430118651,3.506e-05,154.04,154.02,31.16776776]
["bitfinex","SOLUSD",1641430118850,3.506e-05,154.07,154.02,31.16776776]
["bitfinex","SOLUSD",1641430119049,3.506e-05,154.07,154.02,31.42776776]
["bitfinex","SOLUSD",1641430119451,5.5119064,154.14,154.05,48.0]
["bitfinex","SOLUSD",1641430119750,5.5119064,154.14,154.06,8.17]
["bitfinex","SOLUSD",1641430119950,5.5119064,154.14,154.06,9.90315897]
["bitfinex","SOLUSD",1641430120151,5.5119064,154.16,154.07,1.47315897]
["bitfinex","SOLUSD",1641430120353,5.5119064,154.16,154.08,7.92]
["bitfinex","SOLUSD",1641430120553,5.5119064,154.16,154.08,8.43]
["bitfinex","SOLUSD",1641430120751,5.5119064,154.16,154.13,24.77674898]
["bitfinex","SOLUSD",1641430121256,102.07868771,154.23,154.14,3.9]
["bitfinex","SOLUSD",1641430121453,102.07868771,154.23,154.14,7.92]
["bitfinex","SOLUSD",1641430121454,5.50464148,154.21,154.14,7.92]
["bitfinex","SOLUSD",1641430121654,5.50464148,154.21,154.15,0.25]
["bitfinex","SOLUSD",1641430121854,5.50464148,154.21,154.17,32.4222]
["bitfinex","SOLUSD",1641430122054,5.50464148,154.21,154.18,8.17]
["bitfinex","SOLUSD",1641430122253,5.50464148,154.21,154.19,24.38816246]
["bitfinex","SOLUSD",1641430122254,4.148e-05,154.21,154.19,24.38816246]
["bitfinex","SOLUSD",1641430122455,4.148e-05,154.21,154.2,35.92]
["bitfinex","SOLUSD",1641430122754,9.17868771,154.28,154.2,7.92]
["bitfinex","SOLUSD",1641430122955,78.1601,154.35,154.2,14.0326]
["bitfinex","SOLUSD",1641430123154,88.0385,154.35,154.2,14.0326]
["bitfinex","SOLUSD",1641430123357,2.52027148,154.31,154.2,23.7561]
["bitfinex","SOLUSD",1641430123559,2.52027148,154.31,154.2,24.0161]
["bitfinex","SOLUSD",1641430124857,2.52027148,154.31,154.26,9.7221]
["bitfinex","SOLUSD",1641430125657,2.52027148,154.31,154.23,26.96018637]
["bitfinex","SOLUSD",1641430125957,12.50477148,154.31,154.22,40.3316]
["bitfinex","SOLUSD",1641430126156,0.25,154.3,154.22,40.3316]
["bitfinex","SOLUSD",1641430126558,1.72315897,154.3,154.24,6.1126]
["bitfinex","SOLUSD",1641430126758,1.72315897,154.3,154.18,7.92]
["bitfinex","SOLUSD",1641430126959,31.29252169,154.29,154.18,7.92]
["bitfinex","SOLUSD",1641430127159,9.7277,154.26,154.19,9.7272]
["bitfinex","SOLUSD",1641430127361,5.0,154.2,154.19,9.7272]
["bitfinex","SOLUSD",1641430127560,5.25,154.2,154.19,9.7272]
["bitfinex","SOLUSD",1641430128161,5.0,154.2,154.19,9.7272]
["bitfinex","SOLUSD",1641430128361,5.25,154.2,154.19,9.7272]
["bitfinex","SOLUSD",1641430128761,5.25,154.2,154.19,37.96559345]
["bitfinex","SOLUSD",1641430128964,5.25,154.2,154.19,28.23839345]
["bitfinex","SOLUSD",1641430130363,5.25,154.2,154.19,7.92]
["bitfinex","SOLUSD",1641430131575,11.57439994,154.2,154.19,7.92]
["bitfinex","SOLUSD",1641430131767,11.57439994,154.2,154.15,7.92]
["bitfinex","SOLUSD",1641430131967,0.25,154.19,154.15,7.92]
["bitfinex","SOLUSD",1641430132367,5.25,154.19,154.15,7.92]
["bitfinex","SOLUSD",1641430132568,5.51,154.19,154.15,7.92]
["bitfinex","SOLUSD",1641430134969,5.51,154.19,154.12,7.92]
["bitfinex","SOLUSD",1641430136073,5.0,154.19,154.12,7.92]
["bitfinex","SOLUSD",1641430136278,5.0,154.19,154.12,9.39315897]
["bitfinex","SOLUSD",1641430136574,5.0,154.19,154.13,0.25]
["bitfinex","SOLUSD",1641430136774,5.0,154.19,154.14,7.92]
["bitfinex","SOLUSD",1641430136972,5.0,154.19,154.15,23.85451157]
["bitfinex","SOLUSD",1641430137176,5.0,154.19,154.16,7.92]
["bitfinex","SOLUSD",1641430137374,6.06439994,154.18,154.16,2.92]
["bitfinex","SOLUSD",1641430137774,6.32439994,154.18,154.16,2.92]
["bitfinex","SOLUSD",1641430137974,6.06439994,154.18,154.16,2.92]
["bitfinex","SOLUSD",1641430142405,2.08,154.16,154.15,23.85451157]
["bitfinex","SOLUSD",1641430143309,5.0,154.19,154.16,29.0]
["bitfinex","SOLUSD",1641430143606,5.0,154.19,154.17,8.17]
["bitfinex","SOLUSD",1641430144006,5.0,154.19,154.17,9.90315897]
["bitfinex","SOLUSD",1641430144310,5.0,154.19,154.18,23.06361019]
["bitfinex","SOLUSD",1641430144510,5.0,154.19,154.18,32.71676916]
["bitfinex","SOLUSD",1641430144707,5.0,154.19,154.18,32.96676916]
["bitfinex","SOLUSD",1641430145007,5.0,154.19,154.18,42.69186916]
["bitfinex","SOLUSD",1641430145607,5.0,154.19,154.18,42.43186916]
["bitfinex","SOLUSD",1641430145809,5.0,154.19,154.18,40.95871019]
["bitfinex","SOLUSD",1641430146007,7.57851839,154.19,154.18,7.92]
["bitfinex","SOLUSD",1641430146409,7.57851839,154.19,154.14,7.92]
["bitfinex","SOLUSD",1641430146607,7.83851839,154.19,154.14,7.92]
["bitfinex","SOLUSD",1641430147112,2.83851839,154.19,154.14,7.92]
["bitfinex","SOLUSD",1641430147407,10.0,154.18,154.14,7.92]
["bitfinex","SOLUSD",1641430147608,15.0,154.18,154.14,7.92]
["bitfinex","SOLUSD",1641430147808,15.26,154.18,154.14,7.92]
["bitfinex","SOLUSD",1641430148008,15.0,154.18,154.14,7.92]
["bitfinex","SOLUSD",1641430149008,15.0,154.18,154.15,22.80245082]
["bitfinex","SOLUSD",1641430150713,6.06439994,154.17,154.15,32.53075082]
["bitfinex","SOLUSD",1641430150910,15.0,154.18,154.15,32.53075082]
["bitfinex","SOLUSD",1641430152415,6.06439994,154.17,154.15,27.53075082]
["bitfinex","SOLUSD",1641430152814,6.06439994,154.17,154.15,9.7283]
["bitfinex","SOLUSD",1641430156621,15.0,154.18,154.15,9.7283]
["bitfinex","SOLUSD",1641430156822,15.26,154.18,154.15,9.7283]
["bitfinex","SOLUSD",1641430157420,3.03219997,154.17,154.15,4.7283]
["bitfinex","SOLUSD",1641430158321,15.26,154.18,154.15,4.7283]
["bitfinex","SOLUSD",1641430161525,15.0,154.18,154.15,4.7283]
["bitfinex","SOLUSD",1641430161725,15.0,154.18,154.16,9.64315897]
["bitfinex","SOLUSD",1641430161929,15.0,154.18,154.17,32.7271]
["bitfinex","SOLUSD",1641430162226,0.0001,154.18,154.17,42.37025897]
["bitfinex","SOLUSD",1641430162426,0.0001,154.18,154.17,37.63025897]
["bitfinex","SOLUSD",1641430164030,0.0001,154.18,154.17,14.63025897]
["bitfinex","SOLUSD",1641430164230,0.0001,154.18,154.17,12.6471]
["bitfinex","SOLUSD",1641430167436,0.0001,154.18,154.17,7.6471]
["bitfinex","SOLUSD",1641430167736,0.0001,154.18,154.17,7.8971]
["bitfinex","SOLUSD",1641430168833,0.0001,154.18,154.17,17.6242]
["bitfinex","SOLUSD",1641430169437,0.0001,154.18,154.17,17.8842]
["bitfinex","SOLUSD",1641430171139,0.0001,154.18,154.17,17.3742]
["bitfinex","SOLUSD",1641430171737,0.0001,154.18,154.17,7.6471]
["bitfinex","SOLUSD",1641430172437,6.06449994,154.18,154.17,2.6471]
["bitfinex","SOLUSD",1641430172637,8.89846645,154.18,154.17,2.6471]
["bitfinex","SOLUSD",1641430172840,6.06449994,154.18,154.17,2.6471]
["bitfinex","SOLUSD",1641430173240,0.0001,154.18,154.17,2.6471]
["bitfinex","SOLUSD",1641430174844,6.06449994,154.18,154.17,2.6471]
["bitfinex","SOLUSD",1641430175742,6.06449994,154.18,154.17,12.3745]
["bitfinex","SOLUSD",1641430175942,0.0001,154.18,154.17,12.3745]
["bitfinex","SOLUSD",1641430176943,3.01315956,154.21,154.17,12.3745]
["bitfinex","SOLUSD",1641430178047,0.26,154.21,154.17,12.3745]
["bitfinex","SOLUSD",1641430178247,78.791,154.24,154.17,12.3745]
["bitfinex","SOLUSD",1641430178448,79.051,154.24,154.17,12.3745]
["bitfinex","SOLUSD",1641430179147,2.37127472,154.25,154.18,27.39146415]
["bitfinex","SOLUSD",1641430179348,2.37127472,154.25,154.18,35.06146415]
["bitfinex","SOLUSD",1641430179548,23.0543,154.27,154.19,0.25]
["bitfinex","SOLUSD",1641430179748,75.8187,154.29,154.2,7.92]
["bitfinex","SOLUSD",1641430180049,75.8187,154.29,154.21,0.25]
["bitfinex","SOLUSD",1641430180452,75.8187,154.29,154.23,9.7236]
["bitfinex","SOLUSD",1641430180651,75.8187,154.29,154.24,28.74565724]
["bitfinex","SOLUSD",1641430181051,24.1158,154.33,154.24,36.66565724]
["bitfinex","SOLUSD",1641430181251,74.8307,154.36,154.24,38.39881621]
["bitfinex","SOLUSD",1641430181452,74.8307,154.36,154.24,48.12191621]
["bitfinex","SOLUSD",1641430181853,74.8307,154.36,154.25,0.25]
["bitfinex","SOLUSD",1641430182153,101.16377907,154.36,154.27,26.50962342]
["bitfinex","SOLUSD",1641430182854,101.16377907,154.36,154.31,9.7189]
["bitfinex","SOLUSD",1641430183156,0.25,154.35,154.31,9.7189]
["bitfinex","SOLUSD",1641430183354,0.25,154.35,154.28,7.92]
["bitfinex","SOLUSD",1641430185075,9.9715,154.35,154.28,7.92]
["bitfinex","SOLUSD",1641430185477,49.0,154.34,154.23,7.92]
["bitfinex","SOLUSD",1641430185679,0.25,154.33,154.23,7.92]
["bitfinex","SOLUSD",1641430186181,9.7251,154.3,154.23,7.92]
["bitfinex","SOLUSD",1641430186383,2.18737242,154.29,154.23,7.92]
["bitfinex","SOLUSD",1641430186578,2.69737242,154.29,154.23,7.92]
["bitfinex","SOLUSD",1641430187481,5.0,154.28,154.17,7.92]
["bitfinex","SOLUSD",1641430187680,0.25,154.27,154.17,7.92]
["bitfinex","SOLUSD",1641430188286,8.05767643,154.27,154.17,7.92]
["bitfinex","SOLUSD",1641430188481,8.31767643,154.27,154.17,7.92]
["bitfinex","SOLUSD",1641430188892,9.7272,154.26,154.18,9.7269]
["bitfinex","SOLUSD",1641430189088,0.25,154.25,154.18,9.7269]
["bitfinex","SOLUSD",1641430189384,2.70873716,154.24,154.18,9.7269]
["bitfinex","SOLUSD",1641430189590,0.25,154.23,154.18,9.7269]
["bitfinex","SOLUSD",1641430190385,2.96873716,154.24,154.18,9.7269]
["bitfinex","SOLUSD",1641430191786,2.70873716,154.24,154.19,27.209429]
["bitfinex","SOLUSD",1641430191986,23.6726,154.27,154.19,35.129429]
["bitfinex","SOLUSD",1641430192186,0.25,154.26,154.19,35.129429]
["bitfinex","SOLUSD",1641430192485,0.25,154.26,154.19,30.129429]
["bitfinex","SOLUSD",1641430193087,2.54311985,154.25,154.21,9.7251]
["bitfinex","SOLUSD",1641430193488,23.6726,154.27,154.21,9.7251]
["bitfinex","SOLUSD",1641430193685,81.429,154.28,154.21,17.6451]
["bitfinex","SOLUSD",1641430193887,81.429,154.28,154.21,17.9051]
["bitfinex","SOLUSD",1641430194488,2.84919132,154.27,154.21,17.9051]
["bitfinex","SOLUSD",1641430194689,2.84919132,154.27,154.22,26.99988784]
["bitfinex","SOLUSD",1641430194886,5.0,154.28,154.24,9.7231]
["bitfinex","SOLUSD",1641430196889,0.25,154.27,154.24,9.7231]
["bitfinex","SOLUSD",1641430197490,6.06439994,154.26,154.24,4.7231]
["bitfinex","SOLUSD",1641430198891,5.0,154.28,154.24,4.7231]
["bitfinex","SOLUSD",1641430200693,5.0,154.28,154.25,27.3319702]
["bitfinex","SOLUSD",1641430200893,5.0,154.28,154.25,37.0546702]
["bitfinex","SOLUSD",1641430201696,5.0,154.28,154.25,44.9746702]
["bitfinex","SOLUSD",1641430202294,5.0,154.28,154.25,17.6427]
["bitfinex","SOLUSD",1641430202495,6.06439994,154.27,154.25,12.6427]
["bitfinex","SOLUSD",1641430202898,5.0,154.28,154.25,12.6427]
["bitfinex","SOLUSD",1641430206408,5.0,154.28,154.25,36.09667166]
["bitfinex","SOLUSD",1641430207008,79.0529,154.32,154.25,36.35667166]
["bitfinex","SOLUSD",1641430207208,0.25,154.31,154.25,36.35667166]
["bitfinex","SOLUSD",1641430207407,0.25,154.31,154.25,26.35667166]
["bitfinex","SOLUSD",1641430208412,50.15436852,154.32,154.25,36.07937166]
["bitfinex","SOLUSD",1641430208608,5.46783568,154.38,154.26,0.25]
["bitfinex","SOLUSD",1641430208809,5.46783568,154.38,154.31,32.3894]
["bitfinex","SOLUSD",1641430209011,5.46783568,154.38,154.32,7.92]
["bitfinex","SOLUSD",1641430209208,5.46783568,154.38,154.32,8.17]
["bitfinex","SOLUSD",1641430209408,2.30352592,154.4,154.33,22.84132322]
["bitfinex","SOLUSD",1641430209611,2.30352592,154.4,154.35,9.7151]
["bitfinex","SOLUSD",1641430209809,2.30352592,154.4,154.35,17.6351]
["bitfinex","SOLUSD",1641430210229,0.25,154.38,154.35,17.6351]
["bitfinex","SOLUSD",1641430210428,6.06439994,154.37,154.35,17.6351]
["bitfinex","SOLUSD",1641430210627,0.25,154.36,154.35,17.6351]
["bitfinex","SOLUSD",1641430211731,6.06439994,154.37,154.35,17.6351]
["bitfinex","SOLUSD",1641430212329,3.0,154.39,154.35,17.6351]
["bitfinex","SOLUSD",1641430212533,3.0,154.39,154.35,42.77768552]
["bitfinex","SOLUSD",1641430212930,3.26,154.39,154.35,42.77768552]
["bitfinex","SOLUSD",1641430213131,0.25,154.38,154.35,42.77768552]
["bitfinex","SOLUSD",1641430213333,3.03219997,154.37,154.35,42.77768552]
["bitfinex","SOLUSD",1641430213532,0.25,154.36,154.35,42.77768552]
["bitfinex","SOLUSD",1641430213735,0.26,154.39,154.35,42.77768552]
["bitfinex","SOLUSD",1641430214134,0.25,154.39,154.35,42.77768552]
["bitfinex","SOLUSD",1641430214939,3.00468036,154.38,154.35,12.6351]
["bitfinex","SOLUSD",1641430215139,6.31439994,154.37,154.35,12.6351]
["bitfinex","SOLUSD",1641430215337,6.31439994,154.37,154.35,7.92]
["bitfinex","SOLUSD",1641430215536,6.57439994,154.37,154.35,7.92]
["bitfinex","SOLUSD",1641430216138,0.51,154.37,154.35,7.92]
["bitfinex","SOLUSD",1641430216539,0.06,154.4,154.35,7.92]
["bitfinex","SOLUSD",1641430216741,0.31,154.42,154.35,7.92]
["bitfinex","SOLUSD",1641430216943,3.66393957,154.41,154.35,7.92]
["bitfinex","SOLUSD",1641430217542,3.66393957,154.41,154.35,2.92]
["bitfinex","SOLUSD",1641430217844,2.68258303,154.39,154.32,7.92]
["bitfinex","SOLUSD",1641430218442,2.94258303,154.39,154.32,7.92]
["bitfinex","SOLUSD",1641430218943,0.25,154.38,154.33,9.7177]
["bitfinex","SOLUSD",1641430219547,2.78714471,154.36,154.33,9.7177]
["bitfinex","SOLUSD",1641430219945,6.06439994,154.35,154.32,7.92]
["bitfinex","SOLUSD",1641430221179,0.25,154.34,154.32,7.92]
["bitfinex","SOLUSD",1641430221550,6.06439994,154.33,154.32,17.6388]
["bitfinex","SOLUSD",1641430222052,0.25,154.34,154.32,17.6388]
["bitfinex","SOLUSD",1641430222450,0.25,154.35,154.32,12.6388]
["bitfinex","SOLUSD",1641430222655,0.25,154.35,154.32,41.09648163]
["bitfinex","SOLUSD",1641430222851,3.03219997,154.34,154.32,41.09648163]
["bitfinex","SOLUSD",1641430223051,24.8573,154.39,154.32,41.09648163]
["bitfinex","SOLUSD",1641430223251,24.8573,154.39,154.32,12.6388]
["bitfinex","SOLUSD",1641430223252,0.25,154.38,154.32,12.6388]
["bitfinex","SOLUSD",1641430223850,2.88771854,154.38,154.32,12.6388]
["bitfinex","SOLUSD",1641430224050,3.14771854,154.38,154.32,12.6388]
["bitfinex","SOLUSD",1641430224851,0.06,154.37,154.32,12.6388]
["bitfinex","SOLUSD",1641430225054,0.06,154.37,154.3,9.7198]
["bitfinex","SOLUSD",1641430225254,0.06,154.37,154.27,7.92]
["bitfinex","SOLUSD",1641430225851,14.82391741,154.37,154.27,7.92]
["bitfinex","SOLUSD",1641430226052,14.82391741,154.37,154.27,17.6413]
["bitfinex","SOLUSD",1641430226053,0.25,154.36,154.27,17.6413]
["bitfinex","SOLUSD",1641430226253,2.23353918,154.35,154.27,17.6413]
["bitfinex","SOLUSD",1641430226453,2.49353918,154.35,154.27,17.6413]
["bitfinex","SOLUSD",1641430226652,0.06,154.33,154.27,7.92]
["bitfinex","SOLUSD",1641430227053,2.28594883,154.32,154.27,7.92]
["bitfinex","SOLUSD",1641430227256,0.06,154.31,154.27,7.92]
["bitfinex","SOLUSD",1641430227456,0.31,154.31,154.27,2.92]
["bitfinex","SOLUSD",1641430228156,0.31,154.31,154.27,12.6417]
["bitfinex","SOLUSD",1641430228855,0.31,154.31,154.27,39.32068618]
["bitfinex","SOLUSD",1641430229056,0.06,154.31,154.27,39.32068618]
["bitfinex","SOLUSD",1641430230057,0.31,154.31,154.27,39.32068618]
["bitfinex","SOLUSD",1641430232557,0.31,154.31,154.27,34.32068618]
["bitfinex","SOLUSD",1641430232760,0.06,154.31,154.27,34.32068618]
["bitfinex","SOLUSD",1641430233359,0.06,154.33,154.27,7.6417]
["bitfinex","SOLUSD",1641430233660,2.60059777,154.32,154.24,7.92]
["bitfinex","SOLUSD",1641430233859,0.06,154.31,154.22,7.92]
["bitfinex","SOLUSD",1641430234072,1.78315897,154.31,154.21,9.7251]
["bitfinex","SOLUSD",1641430234263,1.47315897,154.3,154.18,7.92]
["bitfinex","SOLUSD",1641430234461,2.81754231,154.29,154.19,28.7293332]
["bitfinex","SOLUSD",1641430234661,3.06754231,154.29,154.19,28.7293332]
["bitfinex","SOLUSD",1641430234863,3.32754231,154.29,154.19,38.4558332]
["bitfinex","SOLUSD",1641430235059,3.32754231,154.29,154.2,7.92]
["bitfinex","SOLUSD",1641430235260,3.26754231,154.29,154.2,7.92]
["bitfinex","SOLUSD",1641430235461,0.06,154.28,154.2,7.92]
["bitfinex","SOLUSD",1641430236761,0.06,154.28,154.24,27.90884066]
["bitfinex","SOLUSD",1641430237159,0.06,154.3,154.24,27.90884066]
["bitfinex","SOLUSD",1641430237761,3.01031589,154.3,154.24,37.63254066]
["bitfinex","SOLUSD",1641430238161,0.06,154.3,154.24,37.63254066]
["bitfinex","SOLUSD",1641430238364,0.06,154.3,154.24,45.55254066]
["bitfinex","SOLUSD",1641430238562,0.06,154.3,154.24,47.28569963]
["bitfinex","SOLUSD",1641430240263,0.06,154.3,154.24,48.96322254]
["bitfinex","SOLUSD",1641430240663,0.06,154.3,154.27,9.72]
["bitfinex","SOLUSD",1641430241065,0.06,154.3,154.28,7.92]
["bitfinex","SOLUSD",1641430241564,0.06,154.3,154.29,29.62670614]
["bitfinex","SOLUSD",1641430241764,0.06,154.3,154.29,37.54670614]
["bitfinex","SOLUSD",1641430241966,0.06,154.3,154.29,47.52580614]
["bitfinex","SOLUSD",1641430245002,0.25,154.36,154.3,27.0]
["bitfinex","SOLUSD",1641430245203,0.25,154.36,154.33,9.7166]
["bitfinex","SOLUSD",1641430245797,0.25,154.36,154.34,23.21538499]
["bitfinex","SOLUSD",1641430246198,6.06439994,154.36,154.35,9.716]
["bitfinex","SOLUSD",1641430246399,3.03219997,154.36,154.35,9.716]
["bitfinex","SOLUSD",1641430246801,1.8324079,154.4,154.35,9.716]
["bitfinex","SOLUSD",1641430247001,2.0924079,154.4,154.35,9.716]
["bitfinex","SOLUSD",1641430247501,1.8324079,154.4,154.36,7.92]
["bitfinex","SOLUSD",1641430247706,1.8324079,154.41,154.38,9.7143]
["bitfinex","SOLUSD",1641430248100,2.0924079,154.41,154.38,9.7143]
["bitfinex","SOLUSD",1641430248301,2.0924079,154.41,154.39,31.89326469]
["bitfinex","SOLUSD",1641430248507,1.8324079,154.41,154.39,31.89326469]
["bitfinex","SOLUSD",1641430248701,1.8324079,154.42,154.39,31.89326469]
["bitfinex","SOLUSD",1641430248902,1.8324079,154.42,154.4,17.6338]
["bitfinex","SOLUSD",1641430249302,1.8324079,154.42,154.4,17.8938]
["bitfinex","SOLUSD",1641430249704,1.8324079,154.44,154.4,17.8938]
["bitfinex","SOLUSD",1641430250404,0.25,154.43,154.4,17.8938]
["bitfinex","SOLUSD",1641430250603,1.8324079,154.45,154.4,17.8938]
["bitfinex","SOLUSD",1641430251704,22.50855642,154.47,154.4,17.8938]
["bitfinex","SOLUSD",1641430251705,24.34096432,154.47,154.4,17.8938]
["bitfinex","SOLUSD",1641430252807,24.34096432,154.47,154.4,19.36695897]
["bitfinex","SOLUSD",1641430254109,22.50855642,154.47,154.41,0.25]
["bitfinex","SOLUSD",1641430254318,1.8324079,154.49,154.47,22.50855642]
["bitfinex","SOLUSD",1641430254508,1.8324079,154.49,154.47,30.68855642]
["bitfinex","SOLUSD",1641430255007,1.8324079,154.5,154.48,29.18781555]
["bitfinex","SOLUSD",1641430255407,1.8324079,154.5,154.48,38.89471555]
["bitfinex","SOLUSD",1641430255609,0.25,154.49,154.48,38.89471555]
["bitfinex","SOLUSD",1641430256707,0.25,154.49,154.48,9.7069]
["bitfinex","SOLUSD",1641430257407,4.45811303,154.51,154.48,9.7069]
["bitfinex","SOLUSD",1641430257610,4.45811303,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430258008,4.71811303,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430258611,2.41757007,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430258813,2.15757007,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430259011,2.15757007,154.51,154.48,39.38997821]
["bitfinex","SOLUSD",1641430259412,2.15757007,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430259811,0.32516217,154.51,154.48,39.12997821]
["bitfinex","SOLUSD",1641430260610,0.32516217,154.51,154.48,9.7069]
["bitfinex","SOLUSD",1641430261313,3.08203324,154.51,154.48,9.7069]
["bitfinex","SOLUSD",1641430261513,3.34203324,154.51,154.47,30.42855642]
["bitfinex","SOLUSD",1641430261711,0.25,154.5,154.47,30.42855642]
["bitfinex","SOLUSD",1641430263011,6.06439994,154.49,154.47,30.42855642]
["bitfinex","SOLUSD",1641430263414,2.66412672,154.48,154.47,30.42855642]
["bitfinex","SOLUSD",1641430263812,2.92412672,154.48,154.47,30.42855642]
["bitfinex","SOLUSD",1641430264413,2.92412672,154.48,154.47,22.50855642]
["bitfinex","SOLUSD",1641430265013,2.67412672,154.48,154.47,22.50855642]
["bitfinex","SOLUSD",1641430266615,0.26,154.48,154.47,22.50855642]
["bitfinex","SOLUSD",1641430268218,0.32516217,154.51,154.47,22.50855642]
["bitfinex","SOLUSD",1641430268420,0.32516217,154.51,154.47,32.21805642]
["bitfinex","SOLUSD",1641430268721,1.8324079,154.5,154.47,32.21805642]
["bitfinex","SOLUSD",1641430269120,0.25,154.49,154.47,32.21805642]
["bitfinex","SOLUSD",1641430269318,0.25,154.49,154.47,63.80111171]
["bitfinex","SOLUSD",1641430270146,0.25,154.5,154.47,63.80111171]
["bitfinex","SOLUSD",1641430270946,2.0824079,154.5,154.47,63.80111171]
["bitfinex","SOLUSD",1641430271147,1.8324079,154.5,154.47,71.72111171]
["bitfinex","SOLUSD",1641430271450,0.32516217,154.51,154.5,9.7052]
["bitfinex","SOLUSD",1641430271647,0.32516217,154.51,154.5,17.6252]
["bitfinex","SOLUSD",1641430271846,0.32516217,154.51,154.5,17.8852]
["bitfinex","SOLUSD",1641430272047,0.32516217,154.51,154.5,41.87332183]
["bitfinex","SOLUSD",1641430273051,3.66393957,154.6,154.51,40.0]
["bitfinex","SOLUSD",1641430273252,3.66393957,154.6,154.55,9.7029]
["bitfinex","SOLUSD",1641430273650,3.66393957,154.63,154.55,9.7029]
["bitfinex","SOLUSD",1641430274051,2.56545524,154.62,154.56,28.38846745]
["bitfinex","SOLUSD",1641430274250,2.56545524,154.62,154.56,9.7039]
["bitfinex","SOLUSD",1641430274450,6.72939481,154.62,154.52,7.92]
["bitfinex","SOLUSD",1641430275254,6.72939481,154.62,154.52,33.10803817]
["bitfinex","SOLUSD",1641430275457,16.69399481,154.62,154.52,33.10803817]
["bitfinex","SOLUSD",1641430275653,6.98939481,154.62,154.52,33.10803817]
["bitfinex","SOLUSD",1641430275853,0.25,154.61,154.52,33.10803817]
["bitfinex","SOLUSD",1641430276254,3.65955208,154.61,154.52,33.10803817]
["bitfinex","SOLUSD",1641430276454,4.41955208,154.61,154.55,9.7043]
["bitfinex","SOLUSD",1641430277054,0.76,154.61,154.55,9.7043]
["bitfinex","SOLUSD",1641430277456,6.98939481,154.62,154.55,9.7043]
["bitfinex","SOLUSD",1641430277663,0.25,154.61,154.55,9.7043]
["bitfinex","SOLUSD",1641430279261,16.32222665,154.61,154.55,9.7043]
["bitfinex","SOLUSD",1641430279459,17.08222665,154.61,154.52,7.92]
["bitfinex","SOLUSD",1641430280064,17.08222665,154.61,154.48,7.92]
["bitfinex","SOLUSD",1641430280260,2.42344952,154.59,154.46,7.92]
["bitfinex","SOLUSD",1641430280562,26.30014969,154.58,154.44,7.92]
["bitfinex","SOLUSD",1641430280762,27.77330866,154.58,154.44,7.92]
["bitfinex","SOLUSD",1641430280960,1.47315897,154.57,154.44,7.92]
["bitfinex","SOLUSD",1641430281161,3.00541448,154.56,154.44,7.92]
["bitfinex","SOLUSD",1641430281460,2.94068721,154.51,154.43,9.7117]
["bitfinex","SOLUSD",1641430281660,0.25,154.5,154.43,9.7117]
["bitfinex","SOLUSD",1641430282461,6.06439994,154.49,154.43,9.7117]
["bitfinex","SOLUSD",1641430282672,0.25,154.48,154.43,9.7117]
["bitfinex","SOLUSD",1641430282861,3.14241755,154.48,154.43,9.7117]
["bitfinex","SOLUSD",1641430283063,3.40241755,154.48,154.43,9.7117]
["bitfinex","SOLUSD",1641430283262,22.5,154.47,154.4,7.92]
["bitfinex","SOLUSD",1641430283463,22.76,154.47,154.4,7.92]
["bitfinex","SOLUSD",1641430283664,0.25,154.46,154.4,7.92]
["bitfinex","SOLUSD",1641430284163,5.26,154.47,154.4,17.6333]
["bitfinex","SOLUSD",1641430284366,5.26,154.47,154.4,19.10645897]
["bitfinex","SOLUSD",1641430284966,5.26,154.47,154.4,19.36645897]
["bitfinex","SOLUSD",1641430285265,5.26,154.47,154.41,22.50633138]
["bitfinex","SOLUSD",1641430285467,5.26,154.47,154.44,9.7107]
["bitfinex","SOLUSD",1641430286266,3.03219997,154.46,154.44,9.7107]
["bitfinex","SOLUSD",1641430286466,6.32439994,154.46,154.44,9.7107]
["bitfinex","SOLUSD",1641430287067,0.25,154.45,154.41,7.92]
["bitfinex","SOLUSD",1641430287267,0.25,154.45,154.33,120.1342]
["bitfinex","SOLUSD",1641430287268,2.52308218,154.44,154.38,7.92]
["bitfinex","SOLUSD",1641430287568,0.25,154.43,154.38,7.92]
["bitfinex","SOLUSD",1641430288696,5.0,154.4,154.38,7.92]
["bitfinex","SOLUSD",1641430288869,5.0,154.4,154.39,9.7143]
["bitfinex","SOLUSD",1641430289069,5.26,154.4,154.38,7.92]
["bitfinex","SOLUSD",1641430289769,5.26,154.4,154.38,17.635]
["bitfinex","SOLUSD",1641430289971,5.0,154.4,154.38,48.07305095]
["bitfinex","SOLUSD",1641430290177,5.0,154.4,154.38,49.54620992]
["bitfinex","SOLUSD",1641430290573,5.0,154.4,154.38,49.80620992]
["bitfinex","SOLUSD",1641430291374,0.0001,154.4,154.39,32.25]
["bitfinex","SOLUSD",1641430291573,0.0001,154.4,154.39,50.1414]
["bitfinex","SOLUSD",1641430291774,0.0001,154.4,154.39,51.61455897]
["bitfinex","SOLUSD",1641430292475,0.0001,154.4,154.39,54.93728304]
["bitfinex","SOLUSD",1641430292676,5.26,154.47,154.4,51.62671073]
["bitfinex","SOLUSD",1641430292875,5.26,154.47,154.43,9.7102]
["bitfinex","SOLUSD",1641430293076,5.0,154.47,154.43,41.82153904]
["bitfinex","SOLUSD",1641430293677,5.0,154.47,154.43,37.08153904]
["bitfinex","SOLUSD",1641430294480,7.51016732,154.47,154.43,36.82153904]
["bitfinex","SOLUSD",1641430294680,0.25,154.46,154.43,12.6302]
["bitfinex","SOLUSD",1641430294877,6.06439994,154.45,154.43,12.6302]
["bitfinex","SOLUSD",1641430295078,0.25,154.44,154.43,4.7102]
["bitfinex","SOLUSD",1641430295279,0.25,154.44,154.42,9.7126]
["bitfinex","SOLUSD",1641430297103,6.32439994,154.45,154.42,9.7126]
["bitfinex","SOLUSD",1641430297302,0.26,154.45,154.42,9.7126]
["bitfinex","SOLUSD",1641430297502,3.03219997,154.44,154.42,4.7126]
["bitfinex","SOLUSD",1641430297999,3.29219997,154.44,154.42,4.7126]
["bitfinex","SOLUSD",1641430298201,0.26,154.44,154.42,4.7126]
["bitfinex","SOLUSD",1641430298601,2.47181459,154.46,154.42,4.7126]
["bitfinex","SOLUSD",1641430298901,0.2874,154.42,154.4,7.92]
["bitfinex","SOLUSD",1641430299102,0.5374,154.42,154.4,7.92]
["bitfinex","SOLUSD",1641430300909,0.2874,154.42,154.4,7.92]
["bitfinex","SOLUSD",1641430301205,0.2874,154.42,154.4,17.6335]
["bitfinex","SOLUSD",1641430301605,0.2874,154.42,154.41,21.25]
["bitfinex","SOLUSD",1641430302008,0.2874,154.42,154.41,21.26]
["bitfinex","SOLUSD",1641430302206,0.2874,154.42,154.41,61.84066895]
["bitfinex","SOLUSD",1641430303505,0.2874,154.42,154.41,62.09066895]
["bitfinex","SOLUSD",1641430303704,0.2874,154.42,154.41,41.09066895]
["bitfinex","SOLUSD",1641430303906,0.25,154.48,154.41,41.09066895]
["bitfinex","SOLUSD",1641430303907,22.6048,154.52,154.41,19.61495897]
["bitfinex","SOLUSD",1641430304214,0.25,154.51,154.46,9.709]
["bitfinex","SOLUSD",1641430304406,77.84353957,154.55,154.46,9.709]
["bitfinex","SOLUSD",1641430304606,74.1796,154.55,154.46,9.709]
["bitfinex","SOLUSD",1641430304809,2.51216832,154.54,154.46,9.709]
["bitfinex","SOLUSD",1641430305005,2.77216832,154.54,154.47,27.97757218]
["bitfinex","SOLUSD",1641430305406,2.77216832,154.54,154.48,9.7084]
["bitfinex","SOLUSD",1641430305705,0.25,154.53,154.48,9.7084]
["bitfinex","SOLUSD",1641430306306,0.26,154.54,154.48,9.7084]
["bitfinex","SOLUSD",1641430306505,0.26,154.57,154.48,9.7084]
["bitfinex","SOLUSD",1641430307006,3.92393957,154.58,154.48,9.7084]
["bitfinex","SOLUSD",1641430307206,0.26,154.58,154.48,9.7084]
["bitfinex","SOLUSD",1641430307409,2.46905302,154.57,154.48,9.7084]
["bitfinex","SOLUSD",1641430307606,0.25,154.56,154.48,9.7084]
["bitfinex","SOLUSD",1641430308007,0.25,154.56,154.48,17.6284]
["bitfinex","SOLUSD",1641430308207,26.25185868,154.57,154.48,17.6284]
["bitfinex","SOLUSD",1641430308807,35.95965868,154.57,154.48,12.6284]
["bitfinex","SOLUSD",1641430309409,2.46905302,154.57,154.48,12.6284]
["bitfinex","SOLUSD",1641430309611,0.25,154.56,154.48,12.8884]
["bitfinex","SOLUSD",1641430312412,0.25,154.56,154.49,0.25]
["bitfinex","SOLUSD",1641430312615,122.5667,154.6,154.49,0.25]
["bitfinex","SOLUSD",1641430312616,0.25,154.59,154.52,9.705]
["bitfinex","SOLUSD",1641430312913,0.25,154.59,154.52,17.625]
["bitfinex","SOLUSD",1641430313112,0.25,154.59,154.52,17.885]
["bitfinex","SOLUSD",1641430313315,2.66146492,154.58,154.52,17.885]
["bitfinex","SOLUSD",1641430313812,2.66146492,154.58,154.52,12.885]
["bitfinex","SOLUSD",1641430314015,0.25,154.57,154.52,12.885]
["bitfinex","SOLUSD",1641430314815,0.25,154.57,154.52,12.625]
["bitfinex","SOLUSD",1641430315815,0.25,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641430315816,32.21795723,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641430316015,32.47795723,154.57,154.48,7.92]
["bitfinex","SOLUSD",1641430316222,42.18555723,154.57,154.48,7.92]
["bitfinex","SOLUSD",1641430316515,42.68555723,154.57,154.48,7.92]
["bitfinex","SOLUSD",1641430318716,5.0,154.52,154.48,7.92]
["bitfinex","SOLUSD",1641430318917,2.72484386,154.51,154.48,7.92]
["bitfinex","SOLUSD",1641430319116,6.06439994,154.5,154.48,7.92]
["bitfinex","SOLUSD",1641430319519,6.32439994,154.5,154.48,7.92]
["bitfinex","SOLUSD",1641430319917,6.32439994,154.5,154.45,17.6296]
["bitfinex","SOLUSD",1641430323824,6.32439994,154.5,154.45,12.6296]
["bitfinex","SOLUSD",1641430324431,22.43413644,154.49,154.45,12.6296]
["bitfinex","SOLUSD",1641430324632,22.68413644,154.49,154.45,7.92]
["bitfinex","SOLUSD",1641430324833,2.65098909,154.48,154.44,9.7108]
["bitfinex","SOLUSD",1641430325033,2.91098909,154.48,154.42,7.92]
["bitfinex","SOLUSD",1641430326635,0.25,154.47,154.42,7.92]
["bitfinex","SOLUSD",1641430326935,0.25,154.47,154.43,9.7113]
["bitfinex","SOLUSD",1641430327334,5.0,154.45,154.43,9.7113]
["bitfinex","SOLUSD",1641430327537,5.26,154.45,154.43,9.7113]
["bitfinex","SOLUSD",1641430328743,7.29016762,154.45,154.42,7.92]
["bitfinex","SOLUSD",1641430328936,7.55016762,154.45,154.4,7.92]
["bitfinex","SOLUSD",1641430329738,5.26,154.45,154.4,7.92]
["bitfinex","SOLUSD",1641430329956,5.0,154.45,154.42,28.80530648]
["bitfinex","SOLUSD",1641430330358,5.0,154.45,154.42,29.06530648]
["bitfinex","SOLUSD",1641430331759,5.0,154.45,154.43,9.7109]
["bitfinex","SOLUSD",1641430335965,0.25,154.44,154.42,9.7122]
["bitfinex","SOLUSD",1641430336566,0.25,154.44,154.4,7.92]
["bitfinex","SOLUSD",1641430337066,5.0,154.45,154.4,8.18]
["bitfinex","SOLUSD",1641430337266,5.0,154.45,154.4,7.92]
["bitfinex","SOLUSD",1641430337467,5.0,154.45,154.4,8.18]
["bitfinex","SOLUSD",1641430337968,5.0,154.45,154.4,30.71194552]
["bitfinex","SOLUSD",1641430338568,5.0,154.45,154.42,9.712]
["bitfinex","SOLUSD",1641430338967,6.06439994,154.44,154.42,9.972]
["bitfinex","SOLUSD",1641430339368,5.0,154.45,154.43,25.89261492]
["bitfinex","SOLUSD",1641430339767,5.0,154.45,154.44,9.7101]
["bitfinex","SOLUSD",1641430346980,5.0,154.45,154.44,9.9701]
["bitfinex","SOLUSD",1641430347179,5.0,154.45,154.44,17.6301]
["bitfinex","SOLUSD",1641430347780,5.0,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430347980,5.26,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430348779,5.0,154.45,154.44,17.6306]
["bitfinex","SOLUSD",1641430349981,5.0,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430350386,5.25,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430350583,5.51,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430350882,11.32439994,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430351085,11.57439994,154.45,154.44,7.92]
["bitfinex","SOLUSD",1641430351283,11.57439994,154.45,154.41,7.92]
["bitfinex","SOLUSD",1641430351482,34.27046699,154.45,154.41,7.92]
["bitfinex","SOLUSD",1641430351882,11.57439994,154.45,154.41,7.92]
["bitfinex","SOLUSD",1641430353884,2.15144547,154.44,154.41,7.92]
["bitfinex","SOLUSD",1641430354085,2.41144547,154.44,154.41,7.92]
["bitfinex","SOLUSD",1641430354283,3.03219997,154.43,154.41,7.92]
["bitfinex","SOLUSD",1641430354484,3.29219997,154.43,154.41,7.92]
["bitfinex","SOLUSD",1641430355884,0.26,154.43,154.41,7.92]
["bitfinex","SOLUSD",1641430356094,2.41144547,154.44,154.41,7.92]
["bitfinex","SOLUSD",1641430356684,0.26,154.44,154.41,7.92]
["bitfinex","SOLUSD",1641430357085,0.51,154.45,154.41,7.92]
["bitfinex","SOLUSD",1641430357585,0.25,154.46,154.41,2.92]
["bitfinex","SOLUSD",1641430358186,2.54625008,154.46,154.41,2.92]
["bitfinex","SOLUSD",1641430358688,2.80625008,154.46,154.41,2.92]
["bitfinex","SOLUSD",1641430359688,0.51,154.46,154.41,2.92]
["bitfinex","SOLUSD",1641430359889,26.24063713,154.47,154.41,2.92]
["bitfinex","SOLUSD",1641430360089,3.66393957,154.53,154.41,12.6325]
["bitfinex","SOLUSD",1641430360691,2.93682948,154.49,154.41,12.8925]
["bitfinex","SOLUSD",1641430361494,3.19682948,154.49,154.41,12.8925]
["bitfinex","SOLUSD",1641430361689,0.25,154.48,154.41,12.8925]
["bitfinex","SOLUSD",1641430362189,3.19682948,154.49,154.41,12.8925]
["bitfinex","SOLUSD",1641430362989,3.19682948,154.49,154.41,12.6325]
["bitfinex","SOLUSD",1641430363188,12.90922948,154.49,154.41,12.6325]
["bitfinex","SOLUSD",1641430363390,23.68576304,154.48,154.41,12.6325]
["bitfinex","SOLUSD",1641430363588,23.94576304,154.48,154.41,12.6325]
["bitfinex","SOLUSD",1641430363791,23.94576304,154.48,154.41,11.8125]
["bitfinex","SOLUSD",1641430364795,33.65876304,154.48,154.41,11.8125]
["bitfinex","SOLUSD",1641430365093,33.65876304,154.48,154.41,2.1]
["bitfinex","SOLUSD",1641430365293,33.65876304,154.48,154.38,7.92]
["bitfinex","SOLUSD",1641430365493,33.65876304,154.48,154.36,7.92]
["bitfinex","SOLUSD",1641430365692,23.6993,154.47,154.36,7.92]
["bitfinex","SOLUSD",1641430365893,9.7159,154.44,154.36,7.92]
["bitfinex","SOLUSD",1641430366194,2.70960601,154.43,154.36,7.92]
["bitfinex","SOLUSD",1641430366392,2.70960601,154.43,154.36,17.6359]
["bitfinex","SOLUSD",1641430366596,2.96960601,154.43,154.36,17.6359]
["bitfinex","SOLUSD",1641430367794,5.0,154.41,154.36,17.6359]
["bitfinex","SOLUSD",1641430368094,0.25,154.4,154.36,17.6359]
["bitfinex","SOLUSD",1641430371428,0.25,154.4,154.32,7.92]
["bitfinex","SOLUSD",1641430372329,0.25,154.4,154.3,4.7391421]
["bitfinex","SOLUSD",1641430372530,9.968,154.4,154.3,4.7391421]
["bitfinex","SOLUSD",1641430372729,5.0,154.36,154.3,4.7391421]
["bitfinex","SOLUSD",1641430373129,34.52621337,154.35,154.28,17.6407]
["bitfinex","SOLUSD",1641430373431,34.27621337,154.35,154.28,17.6407]
["bitfinex","SOLUSD",1641430373629,34.53621337,154.35,154.28,17.6407]
["bitfinex","SOLUSD",1641430374730,0.25,154.34,154.28,17.6407]
["bitfinex","SOLUSD",1641430374930,0.25,154.34,154.29,3.66293205]
["bitfinex","SOLUSD",1641430375130,0.25,154.34,154.3,9.7195]
["bitfinex","SOLUSD",1641430376429,0.25,154.34,154.29,13.38303205]
["bitfinex","SOLUSD",1641430376630,0.25,154.34,154.31,3.66293205]
["bitfinex","SOLUSD",1641430376834,6.06439994,154.33,154.31,3.66293205]
["bitfinex","SOLUSD",1641430377031,27.84912586,154.32,154.31,3.66293205]
["bitfinex","SOLUSD",1641430377231,27.84912586,154.32,154.3,3.66293205]
["bitfinex","SOLUSD",1641430377432,28.10912586,154.32,154.3,3.66293205]
["bitfinex","SOLUSD",1641430377830,1.33706795,154.29,154.28,7.92]
["bitfinex","SOLUSD",1641430378729,1.33706795,154.29,154.28,17.6407]
["bitfinex","SOLUSD",1641430378932,2.75956624,154.35,154.28,17.6407]
["bitfinex","SOLUSD",1641430379334,3.01956624,154.35,154.28,17.6407]
["bitfinex","SOLUSD",1641430382534,0.25,154.34,154.28,17.6407]
["bitfinex","SOLUSD",1641430382735,0.25,154.34,154.28,7.92]
["bitfinex","SOLUSD",1641430382936,0.25,154.34,154.28,2.92]
["bitfinex","SOLUSD",1641430384341,0.25,154.34,154.24,15.24685544]
["bitfinex","SOLUSD",1641430384736,0.25,154.34,154.24,7.92]
["bitfinex","SOLUSD",1641430385337,0.25,154.34,154.25,1.47315897]
["bitfinex","SOLUSD",1641430385736,9.9719,154.34,154.24,9.7232]
["bitfinex","SOLUSD",1641430386136,10.2319,154.34,154.24,9.7232]
["bitfinex","SOLUSD",1641430386735,30.16433773,154.33,154.24,9.7232]
["bitfinex","SOLUSD",1641430386938,9.7233,154.32,154.24,9.7232]
["bitfinex","SOLUSD",1641430387137,9.9733,154.32,154.24,9.7232]
["bitfinex","SOLUSD",1641430387339,10.2333,154.32,154.24,9.7232]
["bitfinex","SOLUSD",1641430387538,10.0,154.24,154.23,9.7238]
["bitfinex","SOLUSD",1641430387937,15.0,154.24,154.23,9.7238]
["bitfinex","SOLUSD",1641430388138,18.03219997,154.24,154.23,9.7238]
["bitfinex","SOLUSD",1641430388338,21.06439994,154.24,154.23,9.7238]
["bitfinex","SOLUSD",1641430388541,46.26335287,154.24,154.22,17.6445]
["bitfinex","SOLUSD",1641430388740,46.52335287,154.24,154.22,17.6445]
["bitfinex","SOLUSD",1641430389139,46.52335287,154.24,154.22,7.92]
["bitfinex","SOLUSD",1641430389940,0.25,154.23,154.2,14.4648421]
["bitfinex","SOLUSD",1641430390143,2.71134656,154.22,154.2,4.7391421]
["bitfinex","SOLUSD",1641430390342,29.06439994,154.21,154.2,4.7391421]
["bitfinex","SOLUSD",1641430390541,29.57439994,154.21,154.2,4.7391421]
["bitfinex","SOLUSD",1641430390741,55.66413658,154.21,154.17,4.7391421]
["bitfinex","SOLUSD",1641430390942,32.66413658,154.21,154.17,4.7391421]
["bitfinex","SOLUSD",1641430392047,32.66413658,154.21,154.2,1.83306257]
["bitfinex","SOLUSD",1641430392445,1.83306257,154.19,154.13,12.6591421]
["bitfinex","SOLUSD",1641430392646,0.25,154.18,154.13,12.6591421]
["bitfinex","SOLUSD",1641430392944,2.73945917,154.17,154.13,12.6591421]
["bitfinex","SOLUSD",1641430393346,2.99945917,154.17,154.13,12.6591421]
["bitfinex","SOLUSD",1641430393547,0.25,154.16,154.13,4.7391421]
["bitfinex","SOLUSD",1641430394449,0.25,154.16,154.09,12.0713924]
["bitfinex","SOLUSD",1641430394650,9.9833,154.16,154.09,12.0713924]
["bitfinex","SOLUSD",1641430395050,10.2433,154.16,154.09,12.0713924]
["bitfinex","SOLUSD",1641430395349,10.2433,154.16,154.07,7.92]
["bitfinex","SOLUSD",1641430395748,10.2433,154.16,154.07,17.6539]
["bitfinex","SOLUSD",1641430396751,10.2433,154.16,154.07,7.92]
["bitfinex","SOLUSD",1641430396948,10.2433,154.16,154.05,14.4739421]
["bitfinex","SOLUSD",1641430397152,10.2433,154.16,154.05,4.7391421]
["bitfinex","SOLUSD",1641430397153,1.47315897,154.15,154.05,4.7391421]
["bitfinex","SOLUSD",1641430397475,26.79078118,154.09,154.05,4.7391421]
["bitfinex","SOLUSD",1641430397649,0.25,154.08,154.05,4.7391421]
["bitfinex","SOLUSD",1641430398050,6.06439994,154.07,154.05,4.7391421]
["bitfinex","SOLUSD",1641430398251,27.5940617,154.06,154.05,4.7391421]
["bitfinex","SOLUSD",1641430398449,27.8440617,154.06,154.03,4.7391421]
["bitfinex","SOLUSD",1641430398650,28.1040617,154.06,154.03,4.7391421]
["bitfinex","SOLUSD",1641430399250,28.1040617,154.06,153.99,4.7391421]
["bitfinex","SOLUSD",1641430399450,28.1040617,154.06,153.99,14.4782421]
["bitfinex","SOLUSD",1641430402956,28.1040617,154.06,153.99,9.4782421]
["bitfinex","SOLUSD",1641430403858,28.1040617,154.06,153.97,7.92]
["bitfinex","SOLUSD",1641430404056,37.8438617,154.06,153.98,9.7398]
["bitfinex","SOLUSD",1641430404459,37.8438617,154.06,153.97,7.92]
["bitfinex","SOLUSD",1641430405681,9.7398,154.06,153.97,43.20145714]
["bitfinex","SOLUSD",1641430405881,79.8711,154.12,153.98,0.25]
["bitfinex","SOLUSD",1641430406086,79.8711,154.12,153.98,9.64315897]
["bitfinex","SOLUSD",1641430406283,79.8711,154.12,153.99,1.47315897]
["bitfinex","SOLUSD",1641430406485,79.8711,154.12,154.0,7.92]
["bitfinex","SOLUSD",1641430406683,29.13907705,154.11,154.04,9.7357]
["bitfinex","SOLUSD",1641430406883,41.34755932,154.11,154.04,9.7357]
["bitfinex","SOLUSD",1641430407084,41.34755932,154.11,154.0,40.3742]
["bitfinex","SOLUSD",1641430407288,41.60755932,154.11,154.0,40.3742]
["bitfinex","SOLUSD",1641430407790,41.60755932,154.11,154.02,4.7377]
["bitfinex","SOLUSD",1641430407987,41.60755932,154.11,154.0,7.92]
["bitfinex","SOLUSD",1641430408384,0.25,154.1,154.0,7.92]
["bitfinex","SOLUSD",1641430408586,0.25,154.1,153.97,15.25898867]
["bitfinex","SOLUSD",1641430408785,25.78895897,154.1,153.97,15.25898867]
["bitfinex","SOLUSD",1641430408988,59.01355897,154.1,153.99,9.7392]
["bitfinex","SOLUSD",1641430409187,26.54895897,154.1,153.97,15.25898867]
["bitfinex","SOLUSD",1641430409590,9.7406,154.05,153.97,15.25898867]
["bitfinex","SOLUSD",1641430409791,29.15528529,154.04,153.97,15.25898867]
["bitfinex","SOLUSD",1641430410089,29.66528529,154.04,153.97,15.25898867]
["bitfinex","SOLUSD",1641430410689,39.40608529,154.04,153.97,15.25898867]
["bitfinex","SOLUSD",1641430411290,39.40608529,154.04,153.97,17.661]
["bitfinex","SOLUSD",1641430411490,39.14608529,154.04,153.97,17.661]
["bitfinex","SOLUSD",1641430411692,29.15528529,154.04,153.97,17.661]
["bitfinex","SOLUSD",1641430412894,29.41528529,154.04,153.97,12.661]
["bitfinex","SOLUSD",1641430413094,0.25,154.03,153.97,12.661]
["bitfinex","SOLUSD",1641430414596,26.55582175,154.04,153.98,0.25]
["bitfinex","SOLUSD",1641430414798,24.0658,154.1,154.01,9.738]
["bitfinex","SOLUSD",1641430414996,24.0658,154.1,154.01,17.658]
["bitfinex","SOLUSD",1641430415295,2.77644389,154.08,154.01,17.658]
["bitfinex","SOLUSD",1641430415696,0.25,154.07,154.01,17.658]
["bitfinex","SOLUSD",1641430417597,7.342,154.01,154.0,32.4555]
["bitfinex","SOLUSD",1641430417800,7.342,154.01,154.0,40.3755]
["bitfinex","SOLUSD",1641430418298,1e-08,154.01,154.0,47.96374886]
["bitfinex","SOLUSD",1641430418599,1e-08,154.01,154.0,47.71374886]
["bitfinex","SOLUSD",1641430418999,1e-08,154.01,154.0,47.96374886]
["bitfinex","SOLUSD",1641430420498,1e-08,154.01,154.0,49.18690783]
["bitfinex","SOLUSD",1641430420999,1e-08,154.01,154.0,47.71374886]
["bitfinex","SOLUSD",1641430422501,1e-08,154.01,154.0,17.6581]
["bitfinex","SOLUSD",1641430423699,1e-08,154.01,154.0,19.64125897]
["bitfinex","SOLUSD",1641430424298,1e-08,154.01,154.0,19.39125897]
["bitfinex","SOLUSD",1641430424503,1e-08,154.01,154.0,19.13125897]
["bitfinex","SOLUSD",1641430424698,1e-08,154.01,154.0,17.6581]
["bitfinex","SOLUSD",1641430424900,1e-08,154.01,154.0,24.99670918]
["bitfinex","SOLUSD",1641430425101,1e-08,154.01,154.0,25.24670918]
["bitfinex","SOLUSD",1641430425302,1e-08,154.01,154.0,26.71986815]
["bitfinex","SOLUSD",1641430425500,1e-08,154.01,154.0,26.46986815]
["bitfinex","SOLUSD",1641430425700,1e-08,154.01,154.0,25.24670918]
["bitfinex","SOLUSD",1641430426400,1e-08,154.01,154.0,26.71986815]
["bitfinex","SOLUSD",1641430429204,1e-08,154.01,154.0,26.46986815]
["bitfinex","SOLUSD",1641430429405,1e-08,154.01,154.0,15.25860918]
["bitfinex","SOLUSD",1641430429607,1e-08,154.01,154.0,7.33860918]
["bitfinex","SOLUSD",1641430430106,1e-08,154.01,153.95,7.92]
["bitfinex","SOLUSD",1641430430309,24.37310121,154.0,153.95,7.92]
["bitfinex","SOLUSD",1641430430507,24.63310121,154.0,153.95,7.92]
["bitfinex","SOLUSD",1641430430707,0.25,153.99,153.95,7.92]
["bitfinex","SOLUSD",1641430431007,0.25,153.99,153.97,9.7414]
["bitfinex","SOLUSD",1641430431206,24.63310121,154.0,153.97,9.7414]
["bitfinex","SOLUSD",1641430431406,24.37310121,154.0,153.97,9.7414]
["bitfinex","SOLUSD",1641430433106,1e-08,154.01,153.98,1.72315897]
["bitfinex","SOLUSD",1641430433305,1e-08,154.01,153.99,9.739]
["bitfinex","SOLUSD",1641430434106,1e-08,154.01,154.0,9.64315897]
["bitfinex","SOLUSD",1641430434708,1e-08,154.01,154.0,19.63965897]
["bitfinex","SOLUSD",1641430434908,2.18434115,154.13,154.0,19.63965897]
["bitfinex","SOLUSD",1641430435207,2.18434115,154.13,154.0,44.45005897]
["bitfinex","SOLUSD",1641430435412,2.18434115,154.13,154.01,1.47315897]
["bitfinex","SOLUSD",1641430435615,25.4544863,154.15,154.02,37.66227436]
["bitfinex","SOLUSD",1641430435807,25.4544863,154.15,154.08,9.733]
["bitfinex","SOLUSD",1641430436007,25.7144863,154.15,154.08,9.733]
["bitfinex","SOLUSD",1641430436415,25.4544863,154.15,154.08,9.733]
["bitfinex","SOLUSD",1641430436608,28.31526937,154.15,154.08,9.733]
["bitfinex","SOLUSD",1641430437209,0.25,154.14,154.08,9.733]
["bitfinex","SOLUSD",1641430439012,28.57526937,154.15,154.08,9.733]
["bitfinex","SOLUSD",1641430440715,38.30956937,154.15,154.05,7.92]
["bitfinex","SOLUSD",1641430441016,33.93005897,154.14,154.02,7.92]
["bitfinex","SOLUSD",1641430441214,59.05185897,154.14,154.02,7.92]
["bitfinex","SOLUSD",1641430441413,59.81185897,154.14,154.02,7.92]
["bitfinex","SOLUSD",1641430441615,1.47315897,154.13,154.02,7.92]
["bitfinex","SOLUSD",1641430442119,29.10007456,154.09,154.04,9.7373]
["bitfinex","SOLUSD",1641430442515,0.25,154.08,154.04,9.7373]
["bitfinex","SOLUSD",1641430442916,5.25,154.08,154.0,7.92]
["bitfinex","SOLUSD",1641430443332,5.51,154.08,154.0,7.92]
["bitfinex","SOLUSD",1641430444515,15.2486,154.08,154.01,9.7391]
["bitfinex","SOLUSD",1641430444916,15.2486,154.08,153.98,7.92]
["bitfinex","SOLUSD",1641430445515,15.2486,154.08,153.99,9.7405]
["bitfinex","SOLUSD",1641430446641,14.9986,154.08,153.99,9.7405]
["bitfinex","SOLUSD",1641430447040,9.9986,154.08,153.99,9.7405]
["bitfinex","SOLUSD",1641430447443,5.0,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641430447643,2.33770728,154.03,153.94,7.92]
["bitfinex","SOLUSD",1641430448044,5.0,153.99,153.94,7.92]
["bitfinex","SOLUSD",1641430448245,31.07241111,153.98,153.89,7.92]
["bitfinex","SOLUSD",1641430448444,31.32241111,153.98,153.93,9.7442]
["bitfinex","SOLUSD",1641430448644,31.58241111,153.98,153.93,9.7442]
["bitfinex","SOLUSD",1641430448845,31.58241111,153.98,153.89,40.4006]
["bitfinex","SOLUSD",1641430449043,31.58241111,153.98,153.89,7.92]
["bitfinex","SOLUSD",1641430449844,31.58241111,153.98,153.9,9.7459]
["bitfinex","SOLUSD",1641430450243,41.32711111,153.98,153.9,9.7459]
["bitfinex","SOLUSD",1641430452447,41.32711111,153.98,153.88,7.34280812]
["bitfinex","SOLUSD",1641430452647,41.32711111,153.98,153.89,9.7466]
["bitfinex","SOLUSD",1641430452846,41.32711111,153.98,153.86,7.92]
["bitfinex","SOLUSD",1641430453048,5.0,153.9,153.86,7.92]
["bitfinex","SOLUSD",1641430453451,24.79008052,153.89,153.86,7.92]
["bitfinex","SOLUSD",1641430453648,6.06439994,153.88,153.87,9.7476]
["bitfinex","SOLUSD",1641430453849,25.05008052,153.89,153.87,9.7476]
["bitfinex","SOLUSD",1641430454050,20.05008052,153.89,153.87,9.7476]
["bitfinex","SOLUSD",1641430455351,5.0,153.9,153.87,9.7476]
["bitfinex","SOLUSD",1641430456753,5.26,153.9,153.87,9.7476]
["bitfinex","SOLUSD",1641430456952,6.06439994,153.89,153.87,9.7476]
["bitfinex","SOLUSD",1641430457954,5.26,153.9,153.87,4.7476]
["bitfinex","SOLUSD",1641430461165,27.68146334,153.9,153.87,4.7476]
["bitfinex","SOLUSD",1641430461361,3.03219997,153.89,153.87,4.7476]
["bitfinex","SOLUSD",1641430461561,6.32439994,153.89,153.87,4.7476]
["bitfinex","SOLUSD",1641430462564,6.32439994,153.89,153.86,9.7481]
["bitfinex","SOLUSD",1641430462762,6.32439994,153.89,153.84,8.80455077]
["bitfinex","SOLUSD",1641430462964,5.0,153.87,153.84,7.3313918]
["bitfinex","SOLUSD",1641430463363,6.06439994,153.86,153.84,7.3313918]
["bitfinex","SOLUSD",1641430463564,6.32439994,153.86,153.82,22.58163401]
["bitfinex","SOLUSD",1641430464464,0.25,153.85,153.82,22.58163401]
["bitfinex","SOLUSD",1641430465093,0.25,153.85,153.82,9.7507]
["bitfinex","SOLUSD",1641430465094,3.03219997,153.84,153.82,9.7507]
["bitfinex","SOLUSD",1641430465294,6.06439994,153.84,153.82,9.7507]
["bitfinex","SOLUSD",1641430465494,6.32439994,153.84,153.82,9.7507]
["bitfinex","SOLUSD",1641430466997,34.40273792,153.84,153.82,9.7507]
["bitfinex","SOLUSD",1641430467998,34.40273792,153.84,153.82,4.7507]
["bitfinex","SOLUSD",1641430468298,34.40273792,153.84,153.83,3.6670021]
["bitfinex","SOLUSD",1641430469403,34.65273792,153.84,153.83,3.6670021]
["bitfinex","SOLUSD",1641430470000,6.57439994,153.84,153.83,3.6670021]
["bitfinex","SOLUSD",1641430470400,6.32439994,153.84,153.83,3.6670021]
["bitfinex","SOLUSD",1641430470602,0.26,153.84,153.83,3.6670021]
["bitfinex","SOLUSD",1641430470802,0.26,153.84,153.82,13.4176021]
["bitfinex","SOLUSD",1641430471001,30.06093816,153.86,153.82,13.4176021]
["bitfinex","SOLUSD",1641430471202,5.0,153.87,153.82,21.3376021]
["bitfinex","SOLUSD",1641430471403,5.0,153.87,153.83,1.72315897]
["bitfinex","SOLUSD",1641430471601,5.0,153.87,153.85,9.7477]
["bitfinex","SOLUSD",1641430472402,5.0,153.87,153.86,3.6670021]
["bitfinex","SOLUSD",1641430472602,8.03219997,153.87,153.86,13.4154021]
["bitfinex","SOLUSD",1641430473002,8.03219997,153.87,153.86,8.4154021]
["bitfinex","SOLUSD",1641430473802,8.29219997,153.87,153.86,8.4154021]
["bitfinex","SOLUSD",1641430474004,8.29219997,153.87,153.85,9.7495]
["bitfinex","SOLUSD",1641430474204,3.03219997,153.86,153.81,37.99764221]
["bitfinex","SOLUSD",1641430474402,2.66597,153.85,153.81,5.49954221]
["bitfinex","SOLUSD",1641430474602,32.40176402,153.85,153.81,5.49954221]
["bitfinex","SOLUSD",1641430475003,0.25,153.84,153.81,15.25134221]
["bitfinex","SOLUSD",1641430475203,0.25,153.84,153.81,5.49954221]
["bitfinex","SOLUSD",1641430475403,0.25,153.84,153.79,6.97270118]
["bitfinex","SOLUSD",1641430475605,3.03219997,153.83,153.79,6.97270118]
["bitfinex","SOLUSD",1641430476005,30.15513874,153.82,153.79,6.97270118]
["bitfinex","SOLUSD",1641430476204,30.40513874,153.82,153.79,15.25264221]
["bitfinex","SOLUSD",1641430476405,30.66513874,153.82,153.79,5.49954221]
["bitfinex","SOLUSD",1641430476607,30.66513874,153.82,153.76,13.41954221]
["bitfinex","SOLUSD",1641430476907,3.03219997,153.81,153.76,13.41954221]
["bitfinex","SOLUSD",1641430477105,2.5318942,153.8,153.76,13.41954221]
["bitfinex","SOLUSD",1641430477306,2.5318942,153.8,153.78,9.7537]
["bitfinex","SOLUSD",1641430477505,20.0,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430477707,49.72579402,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430477905,56.05019396,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430478107,61.05019396,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430478506,32.28996294,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430478709,29.25776297,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430479110,5.26,153.79,153.78,9.7537]
["bitfinex","SOLUSD",1641430479309,24.9598,153.87,153.78,46.7537]
["bitfinex","SOLUSD",1641430479607,25.2198,153.87,153.78,56.40685897]
["bitfinex","SOLUSD",1641430480008,0.26,153.87,153.78,56.40685897]
["bitfinex","SOLUSD",1641430480209,23.21334724,153.88,153.78,56.40685897]
["bitfinex","SOLUSD",1641430480409,23.21334724,153.88,153.78,19.14685897]
["bitfinex","SOLUSD",1641430480612,0.25,153.87,153.78,19.14685897]
["bitfinex","SOLUSD",1641430480811,23.21334724,153.88,153.78,19.14685897]
["bitfinex","SOLUSD",1641430481613,23.47334724,153.88,153.78,17.6737]
["bitfinex","SOLUSD",1641430481811,32.96474724,153.88,153.78,17.6737]
["bitfinex","SOLUSD",1641430482111,32.96474724,153.88,153.79,0.25]
["bitfinex","SOLUSD",1641430482310,23.21334724,153.88,153.8,7.92]
["bitfinex","SOLUSD",1641430482513,23.21334724,153.88,153.84,9.7498]
["bitfinex","SOLUSD",1641430483111,23.21334724,153.88,153.84,4.7498]
["bitfinex","SOLUSD",1641430483314,23.47334724,153.88,153.84,4.7498]
["bitfinex","SOLUSD",1641430483512,23.21334724,153.88,153.84,4.7498]
["bitfinex","SOLUSD",1641430483914,75.8717,153.9,153.84,4.7498]
["bitfinex","SOLUSD",1641430484115,0.25,153.89,153.84,4.7498]
["bitfinex","SOLUSD",1641430484314,23.6295,153.92,153.84,4.7498]
["bitfinex","SOLUSD",1641430484519,101.6205,153.95,153.85,8.17]
["bitfinex","SOLUSD",1641430484715,2.76416519,153.95,153.88,9.7476]
["bitfinex","SOLUSD",1641430486518,3.02416519,153.95,153.87,9.7481]
["bitfinex","SOLUSD",1641430486721,9.9982,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430486918,35.23892506,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430487119,35.49892506,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430487321,25.49072506,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430487522,25.24072506,153.94,153.87,9.7481]
["bitfinex","SOLUSD",1641430488120,25.24072506,153.94,153.87,12.6681]
["bitfinex","SOLUSD",1641430488519,25.50072506,153.94,153.87,12.6681]
["bitfinex","SOLUSD",1641430489120,25.50072506,153.94,153.91,9.7454]
["bitfinex","SOLUSD",1641430489322,25.50072506,153.94,153.88,1.47315897]
["bitfinex","SOLUSD",1641430489323,6.06439994,153.93,153.88,1.47315897]
["bitfinex","SOLUSD",1641430489619,6.57439994,153.93,153.85,7.92]
["bitfinex","SOLUSD",1641430490424,6.57439994,153.93,153.87,9.7481]
["bitfinex","SOLUSD",1641430492846,16.32269994,153.93,153.86,9.7488]
["bitfinex","SOLUSD",1641430493447,16.32269994,153.93,153.82,30.9692]
["bitfinex","SOLUSD",1641430493649,95.09059994,153.93,153.82,7.92]
["bitfinex","SOLUSD",1641430493850,95.09059994,153.93,153.83,9.7507]
["bitfinex","SOLUSD",1641430494048,5.0,153.87,153.77,1.47315897]
["bitfinex","SOLUSD",1641430494251,31.45330392,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641430494451,31.96330392,153.86,153.79,32.5023]
["bitfinex","SOLUSD",1641430495751,31.96330392,153.86,153.81,9.7516]
["bitfinex","SOLUSD",1641430496357,31.96330392,153.86,153.78,5.51225768]
["bitfinex","SOLUSD",1641430497553,29.17217665,153.86,153.79,1.47315897]
["bitfinex","SOLUSD",1641430497754,29.17217665,153.86,153.78,45.93575768]
["bitfinex","SOLUSD",1641430498354,5.0,153.87,153.79,1.47315897]
["bitfinex","SOLUSD",1641430498554,5.0,153.87,153.82,9.7513]
["bitfinex","SOLUSD",1641430498754,5.0,153.87,153.83,7.92]
["bitfinex","SOLUSD",1641430498953,5.0,153.87,153.83,9.90315897]
["bitfinex","SOLUSD",1641430499155,5.0,153.87,153.83,4.90315897]
["bitfinex","SOLUSD",1641430499557,5.0,153.87,153.85,9.7469]
["bitfinex","SOLUSD",1641430500554,6.31439994,153.86,153.85,9.7469]
["bitfinex","SOLUSD",1641430500754,6.31439994,153.86,153.83,2.92]
["bitfinex","SOLUSD",1641430500755,22.6298621,153.85,153.83,9.7503]
["bitfinex","SOLUSD",1641430500957,22.8898621,153.85,153.83,9.7503]
["bitfinex","SOLUSD",1641430501158,0.25,153.84,153.83,9.7503]
["bitfinex","SOLUSD",1641430501357,22.8898621,153.85,153.83,9.7503]
["bitfinex","SOLUSD",1641430502158,6.06439994,153.84,153.83,9.7503]
["bitfinex","SOLUSD",1641430502455,0.26,153.84,153.83,9.7503]
["bitfinex","SOLUSD",1641430503255,6.32439994,153.84,153.83,9.7503]
["bitfinex","SOLUSD",1641430504055,6.32439994,153.84,153.83,4.7503]
["bitfinex","SOLUSD",1641430504254,6.32439994,153.84,153.79,45.93475768]
["bitfinex","SOLUSD",1641430504454,0.25,153.83,153.79,13.43225768]
["bitfinex","SOLUSD",1641430505555,22.8898621,153.85,153.79,13.43225768]
["bitfinex","SOLUSD",1641430505556,3.24020298,153.84,153.79,13.43225768]
["bitfinex","SOLUSD",1641430505756,3.24020298,153.84,153.81,9.7519]
["bitfinex","SOLUSD",1641430505960,3.50020298,153.84,153.81,9.7519]
["bitfinex","SOLUSD",1641430507556,3.50020298,153.84,153.81,4.7519]
["bitfinex","SOLUSD",1641430508257,6.06439994,153.83,153.81,4.7519]
["bitfinex","SOLUSD",1641430508658,22.48592183,153.82,153.81,4.7519]
["bitfinex","SOLUSD",1641430509059,0.2481,153.81,153.77,45.93915768]
["bitfinex","SOLUSD",1641430510260,0.2481,153.81,153.79,9.7521]
["bitfinex","SOLUSD",1641430510860,6.06439994,153.8,153.79,9.7521]
["bitfinex","SOLUSD",1641430511061,6.57439994,153.8,153.79,9.7521]
["bitfinex","SOLUSD",1641430511665,6.57439994,153.8,153.78,9.7539]
["bitfinex","SOLUSD",1641430511867,23.16589945,153.79,153.78,9.7539]
["bitfinex","SOLUSD",1641430512065,23.17589945,153.79,153.78,9.7539]
["bitfinex","SOLUSD",1641430512468,23.42589945,153.79,153.78,9.7539]
["bitfinex","SOLUSD",1641430513065,23.17589945,153.79,153.78,9.7539]
["bitfinex","SOLUSD",1641430514071,26.16523201,153.79,153.78,4.7539]
["bitfinex","SOLUSD",1641430514367,26.41523201,153.79,153.78,4.7539]
["bitfinex","SOLUSD",1641430514569,26.41523201,153.79,153.77,9.7542]
["bitfinex","SOLUSD",1641430514770,0.25,153.78,153.77,9.7542]
["bitfinex","SOLUSD",1641430515170,23.17589945,153.79,153.77,9.7542]
["bitfinex","SOLUSD",1641430516073,23.17589945,153.79,153.74,13.43225768]
["bitfinex","SOLUSD",1641430516074,23.17589945,153.79,153.76,9.7546]
["bitfinex","SOLUSD",1641430516474,0.25,153.78,153.76,9.7546]
["bitfinex","SOLUSD",1641430517176,23.17589945,153.79,153.75,9.7553]
["bitfinex","SOLUSD",1641430517774,23.17589945,153.79,153.75,2.8768744]
["bitfinex","SOLUSD",1641430517974,0.25,153.78,153.73,5.51225768]
["bitfinex","SOLUSD",1641430518576,0.25,153.78,153.74,9.7559]
["bitfinex","SOLUSD",1641430518980,0.25,153.78,153.73,5.51225768]
["bitfinex","SOLUSD",1641430519173,5.0,153.75,153.71,5.83741985]
["bitfinex","SOLUSD",1641430519374,19.60827666,153.74,153.71,5.83741985]
["bitfinex","SOLUSD",1641430519576,19.60827666,153.74,153.73,9.7563]
["bitfinex","SOLUSD",1641430519976,25.6726766,153.74,153.73,9.7563]
["bitfinex","SOLUSD",1641430520577,4.93800146,153.75,153.73,9.7563]
["bitfinex","SOLUSD",1641430520979,5.19800146,153.75,153.73,9.7563]
["bitfinex","SOLUSD",1641430522982,5.19800146,153.75,153.74,6.06439994]
["bitfinex","SOLUSD",1641430523182,5.19800146,153.75,153.74,15.82029994]
["bitfinex","SOLUSD",1641430523886,5.19800146,153.75,153.74,9.7559]
["bitfinex","SOLUSD",1641430524085,5.19800146,153.75,153.74,4.7559]
["bitfinex","SOLUSD",1641430524483,5.19800146,153.75,153.73,9.7563]
["bitfinex","SOLUSD",1641430526107,0.25,153.74,153.73,9.7563]
["bitfinex","SOLUSD",1641430526309,5.19800146,153.75,153.73,9.7563]
["bitfinex","SOLUSD",1641430526507,0.25,153.74,153.73,9.7563]
["bitfinex","SOLUSD",1641430527006,5.19800146,153.75,153.73,9.7563]
["bitfinex","SOLUSD",1641430527209,0.25,153.74,153.71,0.32516217]
["bitfinex","SOLUSD",1641430528809,23.25,153.74,153.71,0.32516217]
["bitfinex","SOLUSD",1641430529108,5.0,153.73,153.66,15.27295768]
["bitfinex","SOLUSD",1641430529308,2.74246185,153.72,153.66,15.27295768]
["bitfinex","SOLUSD",1641430529508,3.25246185,153.72,153.66,15.27295768]
["bitfinex","SOLUSD",1641430529709,7.012894,153.72,153.66,15.27295768]
["bitfinex","SOLUSD",1641430530111,4.27043215,153.72,153.66,15.27295768]
["bitfinex","SOLUSD",1641430530812,0.25,153.72,153.66,11.23385897]
["bitfinex","SOLUSD",1641430531012,5.0,153.73,153.67,7.92]
["bitfinex","SOLUSD",1641430531213,5.0,153.73,153.7,9.7579]
["bitfinex","SOLUSD",1641430531412,5.0,153.73,153.71,6.06439992]
["bitfinex","SOLUSD",1641430531613,5.0,153.73,153.7,9.7579]
["bitfinex","SOLUSD",1641430532314,5.26,153.73,153.7,9.7579]
["bitfinex","SOLUSD",1641430534018,5.0,153.73,153.7,4.7579]
["bitfinex","SOLUSD",1641430534521,5.0,153.73,153.72,33.7557]
["bitfinex","SOLUSD",1641430534719,5.0,153.73,153.72,9.7557]
["bitfinex","SOLUSD",1641430535120,4.93800146,153.75,153.73,28.0]
["bitfinex","SOLUSD",1641430535322,4.93800146,153.75,153.73,71.46589995]
["bitfinex","SOLUSD",1641430535522,4.93800146,153.75,153.73,72.93905892]
["bitfinex","SOLUSD",1641430535720,4.93800146,153.75,153.73,73.19905892]
["bitfinex","SOLUSD",1641430536020,4.93800146,153.75,153.74,9.7541]
["bitfinex","SOLUSD",1641430536021,4.40070146,153.75,153.74,9.7541]
["bitfinex","SOLUSD",1641430536222,4.40070146,153.75,153.74,12.78629997]
["bitfinex","SOLUSD",1641430537121,0.26,153.75,153.74,12.78629997]
["bitfinex","SOLUSD",1641430537520,0.26,153.75,153.74,5.10529854]
["bitfinex","SOLUSD",1641430537922,0.25,153.79,153.74,5.10529854]
["bitfinex","SOLUSD",1641430538122,0.25,153.79,153.74,8.13749851]
["bitfinex","SOLUSD",1641430539224,0.25,153.79,153.74,0.10529854]
["bitfinex","SOLUSD",1641430539422,0.25,153.79,153.73,9.7567]
["bitfinex","SOLUSD",1641430539623,0.25,153.79,153.71,7.92]
["bitfinex","SOLUSD",1641430539822,0.25,153.79,153.71,13.43225768]
["bitfinex","SOLUSD",1641430540224,0.25,153.79,153.71,7.92]
["bitfinex","SOLUSD",1641430540628,0.25,153.79,153.72,9.757]
["bitfinex","SOLUSD",1641430540629,10.0064,153.79,153.72,9.757]
["bitfinex","SOLUSD",1641430541025,10.2664,153.79,153.72,9.757]
["bitfinex","SOLUSD",1641430544832,10.2664,153.79,153.71,9.7581]
["bitfinex","SOLUSD",1641430545236,5.0,153.72,153.71,9.7581]
["bitfinex","SOLUSD",1641430545432,5.0,153.72,153.71,12.79029997]
["bitfinex","SOLUSD",1641430545634,5.26,153.72,153.71,12.79029997]
["bitfinex","SOLUSD",1641430545833,5.26,153.72,153.71,15.82249992]
["bitfinex","SOLUSD",1641430546232,5.26,153.72,153.71,9.7581]
["bitfinex","SOLUSD",1641430546935,5.26,153.72,153.7,9.7587]
["bitfinex","SOLUSD",1641430548034,5.26,153.72,153.7,4.7587]
["bitfinex","SOLUSD",1641430549434,5.26,153.72,153.71,6.06439992]
["bitfinex","SOLUSD",1641430549635,5.26,153.72,153.71,15.82169992]
["bitfinex","SOLUSD",1641430549835,1e-08,153.72,153.71,15.82169992]
["bitfinex","SOLUSD",1641430550040,0.25,153.75,153.71,10.82169992]
["bitfinex","SOLUSD",1641430550236,0.25,153.75,153.71,9.7573]
["bitfinex","SOLUSD",1641430551038,0.25,153.75,153.68,13.43225768]
["bitfinex","SOLUSD",1641430551256,0.25,153.75,153.7,9.7588]
["bitfinex","SOLUSD",1641430552858,10.0089,153.75,153.7,9.7588]
["bitfinex","SOLUSD",1641430553159,5.0,153.7,153.66,5.51225768]
["bitfinex","SOLUSD",1641430553360,2.98520533,153.69,153.66,5.51225768]
["bitfinex","SOLUSD",1641430553558,3.03219997,153.68,153.66,5.51225768]
["bitfinex","SOLUSD",1641430553758,1.96780005,153.67,153.66,5.51225768]
["bitfinex","SOLUSD",1641430553959,2.38165028,153.66,153.61,9.7637]
["bitfinex","SOLUSD",1641430554158,0.25,153.65,153.63,5.51698737]
["bitfinex","SOLUSD",1641430554560,0.25,153.65,153.63,6.58138729]
["bitfinex","SOLUSD",1641430554760,6.39760598,153.65,153.63,6.58138729]
["bitfinex","SOLUSD",1641430554960,1.96780005,153.64,153.63,5.51698737]
["bitfinex","SOLUSD",1641430555160,2.21780005,153.64,153.63,5.51698737]
["bitfinex","SOLUSD",1641430555460,2.1939243,153.63,153.58,15.27598317]
["bitfinex","SOLUSD",1641430555660,1.96780005,153.64,153.58,15.27598317]
["bitfinex","SOLUSD",1641430555863,1.96780005,153.64,153.58,15.53598317]
["bitfinex","SOLUSD",1641430556864,1.96780005,153.64,153.61,9.7636]
["bitfinex","SOLUSD",1641430557364,1.96780005,153.64,153.62,1.06439992]
["bitfinex","SOLUSD",1641430557664,10.0,153.7,153.62,8.98439992]
["bitfinex","SOLUSD",1641430557865,10.0,153.7,153.65,9.7609]
["bitfinex","SOLUSD",1641430558068,10.0,153.7,153.65,4.7609]
["bitfinex","SOLUSD",1641430559067,0.25,153.69,153.65,4.7609]
["bitfinex","SOLUSD",1641430559669,2.90359817,153.69,153.65,4.7609]
["bitfinex","SOLUSD",1641430559868,2.90359817,153.69,153.64,9.7619]
["bitfinex","SOLUSD",1641430560069,5.0,153.65,153.64,9.7619]
["bitfinex","SOLUSD",1641430560268,5.0,153.65,153.64,1.06439992]
["bitfinex","SOLUSD",1641430560973,8.03219997,153.65,153.62,7.92]
["bitfinex","SOLUSD",1641430561371,8.03219997,153.65,153.64,9.7618]
["bitfinex","SOLUSD",1641430561670,5.0,153.65,153.64,10.82619992]
["bitfinex","SOLUSD",1641430563274,6.0,153.65,153.64,10.82619992]
["bitfinex","SOLUSD",1641430563675,6.0,153.65,153.64,14.50433261]
["bitfinex","SOLUSD",1641430565078,6.0,153.65,153.64,9.50433261]
["bitfinex","SOLUSD",1641430565278,11.00000002,153.65,153.64,8.43993269]
["bitfinex","SOLUSD",1641430565878,6.0,153.65,153.64,9.50433261]
["bitfinex","SOLUSD",1641430566380,10.0,153.7,153.65,42.0]
["bitfinex","SOLUSD",1641430566581,10.0,153.7,153.68,9.7574]
["bitfinex","SOLUSD",1641430566779,10.0,153.7,153.69,7.92]
["bitfinex","SOLUSD",1641430567179,2.76500972,153.76,153.69,7.92]
["bitfinex","SOLUSD",1641430567380,24.2159,153.78,153.69,8.98439992]
["bitfinex","SOLUSD",1641430567579,0.25,153.77,153.69,17.6772]
["bitfinex","SOLUSD",1641430567980,0.25,153.77,153.7,3.67813269]
["bitfinex","SOLUSD",1641430568179,0.25,153.77,153.7,11.59813269]
["bitfinex","SOLUSD",1641430568379,2.48597592,153.76,153.7,11.59813269]
["bitfinex","SOLUSD",1641430568579,0.25,153.75,153.7,11.59813269]
["bitfinex","SOLUSD",1641430569180,0.25,153.75,153.72,9.7575]
["bitfinex","SOLUSD",1641430569883,0.25,153.77,153.72,9.7575]
["bitfinex","SOLUSD",1641430570282,0.25,153.77,153.72,4.7575]
["bitfinex","SOLUSD",1641430570479,0.25,153.78,153.72,4.7575]
["bitfinex","SOLUSD",1641430570882,0.25,153.78,153.72,12.6775]
["bitfinex","SOLUSD",1641430573285,220.3401,153.87,153.72,12.6775]
["bitfinex","SOLUSD",1641430573486,102.8528,153.85,153.72,14.41065897]
["bitfinex","SOLUSD",1641430573688,78.3249,153.85,153.73,0.25]
["bitfinex","SOLUSD",1641430573892,28.28013957,153.87,153.79,9.7525]
["bitfinex","SOLUSD",1641430573893,3.66393957,153.87,153.79,9.7525]
["bitfinex","SOLUSD",1641430574086,3.66393957,153.87,153.8,0.25]
["bitfinex","SOLUSD",1641430574286,3.66393957,153.87,153.81,7.92]
["bitfinex","SOLUSD",1641430574490,3.66393957,153.87,153.83,25.70378046]
["bitfinex","SOLUSD",1641430574687,3.66393957,153.91,153.84,7.92]
["bitfinex","SOLUSD",1641430575088,3.66393957,153.91,153.84,13.6683]
["bitfinex","SOLUSD",1641430575387,3.66393957,153.91,153.84,13.9283]
["bitfinex","SOLUSD",1641430575790,3.66393957,153.91,153.84,15.40145897]
["bitfinex","SOLUSD",1641430576190,3.0,153.94,153.88,9.7445]
["bitfinex","SOLUSD",1641430576391,3.0,153.94,153.88,17.6645]
["bitfinex","SOLUSD",1641430576590,0.25,153.93,153.88,17.6645]
["bitfinex","SOLUSD",1641430576990,0.25,153.94,153.88,17.6645]
["bitfinex","SOLUSD",1641430577190,3.77266082,153.95,153.88,17.6645]
["bitfinex","SOLUSD",1641430577392,2.98969849,153.95,153.88,17.6645]
["bitfinex","SOLUSD",1641430578413,15.6046327,153.98,153.88,17.6645]
["bitfinex","SOLUSD",1641430578713,0.26,153.95,153.88,17.6645]
["bitfinex","SOLUSD",1641430578918,0.25,153.97,153.88,17.6645]
["bitfinex","SOLUSD",1641430580115,0.25,153.97,153.88,17.9245]
["bitfinex","SOLUSD",1641430580316,2.78340039,153.98,153.89,31.16165351]
["bitfinex","SOLUSD",1641430580530,2.78340039,153.98,153.93,9.7434]
["bitfinex","SOLUSD",1641430580716,3.66393957,154.0,153.93,17.6634]
["bitfinex","SOLUSD",1641430581518,3.66393957,154.0,153.93,17.9234]
["bitfinex","SOLUSD",1641430581718,3.66393957,154.01,153.93,17.9234]
["bitfinex","SOLUSD",1641430582320,2.22835851,154.03,153.93,19.39655897]
["bitfinex","SOLUSD",1641430582520,79.3341,154.04,153.93,19.39655897]
["bitfinex","SOLUSD",1641430582720,3.66393957,154.06,153.93,19.39655897]
["bitfinex","SOLUSD",1641430582923,3.66393957,154.06,154.0,9.7376]
["bitfinex","SOLUSD",1641430583120,3.66393957,154.06,154.01,7.92]
["bitfinex","SOLUSD",1641430583722,5.84325091,154.06,154.01,7.92]
["bitfinex","SOLUSD",1641430584123,0.25,154.05,154.01,17.6574]
["bitfinex","SOLUSD",1641430584923,2.43931134,154.06,154.01,17.6574]
["bitfinex","SOLUSD",1641430585324,3.66393957,154.08,154.01,17.6574]
["bitfinex","SOLUSD",1641430586128,3.66393957,154.08,154.01,7.92]
["bitfinex","SOLUSD",1641430586327,3.26117874,154.07,154.01,7.92]
["bitfinex","SOLUSD",1641430587328,7.18511831,154.07,154.01,7.92]
["bitfinex","SOLUSD",1641430588230,16.92461831,154.07,154.01,7.92]
["bitfinex","SOLUSD",1641430589333,3.67216558,154.06,153.98,7.92]
["bitfinex","SOLUSD",1641430589535,9.9908,154.05,153.98,7.92]
["bitfinex","SOLUSD",1641430589733,2.5315647,154.04,153.98,7.92]
["bitfinex","SOLUSD",1641430590134,0.25,154.03,153.98,7.92]
["bitfinex","SOLUSD",1641430590735,0.25,154.03,153.98,17.6593]
["bitfinex","SOLUSD",1641430594039,2.7915647,154.04,153.98,17.6593]
["bitfinex","SOLUSD",1641430594743,2.7915647,154.04,153.98,7.92]
["bitfinex","SOLUSD",1641430595341,0.25,154.03,153.98,7.92]
["bitfinex","SOLUSD",1641430596142,0.25,154.03,153.94,17.6615]
["bitfinex","SOLUSD",1641430596361,0.25,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430597265,6.91393957,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430597462,14.41593957,154.03,153.93,26.9583244]
["bitfinex","SOLUSD",1641430597665,4.17393957,154.03,153.94,7.92]
["bitfinex","SOLUSD",1641430598164,0.51,154.03,153.94,7.92]
["bitfinex","SOLUSD",1641430598465,0.25,154.03,153.94,7.92]
["bitfinex","SOLUSD",1641430599872,9.9919,154.03,153.96,27.10530456]
["bitfinex","SOLUSD",1641430600470,10.2519,154.03,153.95,9.7413]
["bitfinex","SOLUSD",1641430601472,10.2519,154.03,153.96,26.65763076]
["bitfinex","SOLUSD",1641430601871,0.51,154.03,153.96,36.39863076]
["bitfinex","SOLUSD",1641430602070,0.25,154.03,153.96,36.39863076]
["bitfinex","SOLUSD",1641430602671,2.7915647,154.04,153.96,36.39863076]
["bitfinex","SOLUSD",1641430603872,0.26,154.04,153.97,7.92]
["bitfinex","SOLUSD",1641430604072,75.8083,154.05,153.98,9.7396]
["bitfinex","SOLUSD",1641430604274,75.8083,154.05,153.99,30.31424711]
["bitfinex","SOLUSD",1641430604473,0.26,154.05,153.99,30.31424711]
["bitfinex","SOLUSD",1641430604672,3.66393957,154.08,153.99,30.31424711]
["bitfinex","SOLUSD",1641430604874,3.66393957,154.08,153.99,38.49424711]
["bitfinex","SOLUSD",1641430605075,3.66393957,154.08,153.99,39.96740608]
["bitfinex","SOLUSD",1641430605774,103.65498527,154.1,153.99,49.70660608]
["bitfinex","SOLUSD",1641430606077,0.25,154.09,153.99,49.70660608]
["bitfinex","SOLUSD",1641430609074,2.60141858,154.08,153.99,49.44660608]
["bitfinex","SOLUSD",1641430609476,0.25,154.07,153.99,49.44660608]
["bitfinex","SOLUSD",1641430610576,0.25,154.09,153.99,49.44660608]
["bitfinex","SOLUSD",1641430611376,3.07670898,154.09,153.99,49.70660608]
["bitfinex","SOLUSD",1641430612581,3.33670898,154.09,153.99,49.70660608]
["bitfinex","SOLUSD",1641430613680,3.07670898,154.09,153.99,49.44660608]
["bitfinex","SOLUSD",1641430615083,3.33670898,154.09,153.99,49.70660608]
["bitfinex","SOLUSD",1641430618288,3.33670898,154.09,153.99,48.23344711]
["bitfinex","SOLUSD",1641430622588,13.07420898,154.09,153.99,48.23344711]
["bitfinex","SOLUSD",1641430622789,13.07420898,154.09,153.99,17.6592]
["bitfinex","SOLUSD",1641430623389,17.23814855,154.09,153.99,7.92]
["bitfinex","SOLUSD",1641430623795,5.52156268,154.08,153.99,7.92]
["bitfinex","SOLUSD",1641430623989,9.741,154.04,153.99,7.92]
["bitfinex","SOLUSD",1641430624190,2.59406426,154.03,153.97,9.7402]
["bitfinex","SOLUSD",1641430624389,2.59406426,154.03,153.93,1.47315897]
["bitfinex","SOLUSD",1641430624390,2.59406426,154.03,153.94,17.6626]
["bitfinex","SOLUSD",1641430624590,2.85406426,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430624794,3.35406426,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430624991,2.85406426,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430625393,3.35406426,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430625795,13.09566426,154.03,153.92,17.6639]
["bitfinex","SOLUSD",1641430626193,13.09566426,154.03,153.92,7.92]
["bitfinex","SOLUSD",1641430626895,9.7444,153.98,153.92,7.92]
["bitfinex","SOLUSD",1641430627094,0.25,153.97,153.92,7.92]
["bitfinex","SOLUSD",1641430627994,0.25,153.97,153.92,17.6639]
["bitfinex","SOLUSD",1641430628396,0.26,153.98,153.92,17.6639]
["bitfinex","SOLUSD",1641430628594,24.2464,154.01,153.92,19.13705897]
["bitfinex","SOLUSD",1641430628793,3.66393957,154.02,153.92,19.39705897]
["bitfinex","SOLUSD",1641430628994,3.66393957,154.03,153.93,30.1168789]
["bitfinex","SOLUSD",1641430629193,3.66393957,154.03,153.98,9.7399]
["bitfinex","SOLUSD",1641430629395,2.34534934,154.02,153.94,9.39315897]
["bitfinex","SOLUSD",1641430629596,0.25,154.01,153.94,41.85945897]
["bitfinex","SOLUSD",1641430630019,0.25,154.01,153.94,40.3863]
["bitfinex","SOLUSD",1641430630818,0.25,154.01,153.97,9.7408]
["bitfinex","SOLUSD",1641430632218,0.25,154.01,153.96,9.7413]
["bitfinex","SOLUSD",1641430636021,1.85534934,154.02,153.96,9.7413]
["bitfinex","SOLUSD",1641430637224,0.25,154.01,153.96,9.7413]
["bitfinex","SOLUSD",1641430637825,0.25,154.01,153.95,9.7419]
["bitfinex","SOLUSD",1641430638024,0.25,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641430638225,1.9444111,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641430638624,2.2044111,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641430639026,11.9471111,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641430639829,12.4471111,154.01,153.94,7.92]
["bitfinex","SOLUSD",1641430640027,12.4471111,154.01,153.91,9.744]
["bitfinex","SOLUSD",1641430640028,12.4471111,154.01,153.91,17.664]
["bitfinex","SOLUSD",1641430640428,12.4471111,154.01,153.88,7.92]
["bitfinex","SOLUSD",1641430641333,5.0,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641430641531,9.7471,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641430641928,0.25,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641430642528,0.25,153.93,153.88,17.6663]
["bitfinex","SOLUSD",1641430642731,5.0,153.96,153.88,17.6663]
["bitfinex","SOLUSD",1641430642928,0.25,153.95,153.88,17.6663]
["bitfinex","SOLUSD",1641430643131,0.25,153.95,153.88,19.13945897]
["bitfinex","SOLUSD",1641430643530,2.69256723,153.95,153.88,17.6663]
["bitfinex","SOLUSD",1641430644130,2.95256723,153.95,153.88,17.6663]
["bitfinex","SOLUSD",1641430646434,2.95256723,153.95,153.88,12.6663]
["bitfinex","SOLUSD",1641430647035,5.0,153.96,153.88,12.6663]
["bitfinex","SOLUSD",1641430647234,5.0,153.96,153.88,14.39945897]
["bitfinex","SOLUSD",1641430648135,5.0,153.96,153.92,9.7434]
["bitfinex","SOLUSD",1641430648334,5.0,153.96,153.92,17.6634]
["bitfinex","SOLUSD",1641430648534,0.25,153.95,153.92,17.6634]
["bitfinex","SOLUSD",1641430648736,0.25,153.95,153.89,7.92]
["bitfinex","SOLUSD",1641430649136,2.87302392,153.94,153.89,7.92]
["bitfinex","SOLUSD",1641430649340,2.87302392,153.94,153.9,9.745]
["bitfinex","SOLUSD",1641430649538,0.25,153.93,153.9,9.745]
["bitfinex","SOLUSD",1641430650337,6.06439994,153.92,153.9,9.745]
["bitfinex","SOLUSD",1641430650538,6.32439994,153.92,153.9,9.745]
["bitfinex","SOLUSD",1641430650738,5.0,153.96,153.9,9.745]
["bitfinex","SOLUSD",1641430651237,5.0,153.96,153.9,4.745]
["bitfinex","SOLUSD",1641430651443,5.0,153.96,153.9,5.005]
["bitfinex","SOLUSD",1641430651739,5.0,153.96,153.9,6.74195115]
["bitfinex","SOLUSD",1641430653341,5.0,153.96,153.91,24.82034273]
["bitfinex","SOLUSD",1641430653540,5.0,153.96,153.93,9.7426]
["bitfinex","SOLUSD",1641430654341,5.0,153.96,153.94,23.72245009]
["bitfinex","SOLUSD",1641430654541,5.0,153.96,153.95,9.7417]
["bitfinex","SOLUSD",1641430656343,11.06439994,153.96,153.95,4.7417]
["bitfinex","SOLUSD",1641430656742,5.0,153.96,153.95,4.7417]
["bitfinex","SOLUSD",1641430657146,2.97041415,154.01,153.95,4.7417]
["bitfinex","SOLUSD",1641430657643,0.2583,153.95,153.93,40.3886]
["bitfinex","SOLUSD",1641430658043,0.2583,153.95,153.94,9.7415]
["bitfinex","SOLUSD",1641430658846,0.2583,153.95,153.94,32.92042422]
["bitfinex","SOLUSD",1641430659050,0.2583,153.95,153.94,33.17042422]
["bitfinex","SOLUSD",1641430659247,0.2583,153.95,153.94,42.57358319]
["bitfinex","SOLUSD",1641430659849,1.83658949,154.02,153.95,49.25]
["bitfinex","SOLUSD",1641430660049,1.83658949,154.02,153.97,24.32323219]
["bitfinex","SOLUSD",1641430660251,1.83658949,154.02,154.0,28.99316729]
["bitfinex","SOLUSD",1641430660452,1.83658949,154.02,154.01,7.92]
["bitfinex","SOLUSD",1641430660657,1.83658949,154.07,154.01,7.92]
["bitfinex","SOLUSD",1641430661457,2.09658949,154.07,154.01,2.92]
["bitfinex","SOLUSD",1641430661855,2.09658949,154.07,154.01,12.6563]
["bitfinex","SOLUSD",1641430662954,0.26,154.07,154.01,12.6563]
["bitfinex","SOLUSD",1641430663155,0.51,154.07,154.01,12.6563]
["bitfinex","SOLUSD",1641430663358,2.09658949,154.08,154.01,12.6563]
["bitfinex","SOLUSD",1641430663558,1.83658949,154.08,154.01,12.9163]
["bitfinex","SOLUSD",1641430663777,1.83658949,154.09,154.01,12.9163]
["bitfinex","SOLUSD",1641430664379,105.59193957,154.12,154.01,12.9163]
["bitfinex","SOLUSD",1641430664380,1.83658949,154.1,154.01,12.9163]
["bitfinex","SOLUSD",1641430664579,0.25,154.09,154.02,0.25]
["bitfinex","SOLUSD",1641430664779,0.25,154.09,154.05,9.7343]
["bitfinex","SOLUSD",1641430665081,1.83658949,154.1,154.05,32.93760335]
["bitfinex","SOLUSD",1641430665379,2.09658949,154.1,154.05,32.93760335]
["bitfinex","SOLUSD",1641430666179,2.52159437,154.09,154.05,9.7343]
["bitfinex","SOLUSD",1641430666379,2.77159437,154.09,154.05,4.7343]
["bitfinex","SOLUSD",1641430666581,3.03159437,154.09,154.05,4.7343]
["bitfinex","SOLUSD",1641430666982,2.78159437,154.09,154.05,4.7343]
["bitfinex","SOLUSD",1641430667383,4.61818386,154.09,154.05,4.7343]
["bitfinex","SOLUSD",1641430667584,0.25,154.08,154.04,9.7367]
["bitfinex","SOLUSD",1641430667784,0.25,154.08,154.01,7.92]
["bitfinex","SOLUSD",1641430667987,0.25,154.08,154.0,7.92]
["bitfinex","SOLUSD",1641430668286,0.25,154.08,153.98,1.73695115]
["bitfinex","SOLUSD",1641430668484,2.08658949,154.08,153.98,1.73695115]
["bitfinex","SOLUSD",1641430668884,2.84658949,154.08,153.98,1.73695115]
["bitfinex","SOLUSD",1641430669084,1.83658949,154.05,153.97,7.92]
["bitfinex","SOLUSD",1641430669287,2.86742642,154.04,153.99,9.7394]
["bitfinex","SOLUSD",1641430669485,3.37742642,154.04,153.99,9.7394]
["bitfinex","SOLUSD",1641430670885,5.21401591,154.04,153.97,7.92]
["bitfinex","SOLUSD",1641430671088,14.95451591,154.04,153.98,9.7405]
["bitfinex","SOLUSD",1641430671286,20.56276058,154.04,153.94,1.73695115]
["bitfinex","SOLUSD",1641430671896,21.06276058,154.04,153.94,1.73695115]
["bitfinex","SOLUSD",1641430672694,45.35626058,154.04,153.94,1.73695115]
["bitfinex","SOLUSD",1641430672994,1.83658949,154.0,153.92,9.7441]
["bitfinex","SOLUSD",1641430673195,9.7445,153.98,153.92,9.7441]
["bitfinex","SOLUSD",1641430673398,0.25,153.99,153.92,9.7441]
["bitfinex","SOLUSD",1641430673596,0.26,153.98,153.92,9.7441]
["bitfinex","SOLUSD",1641430673997,0.25,153.99,153.92,9.7441]
["bitfinex","SOLUSD",1641430674198,2.55811621,153.98,153.92,9.7441]
["bitfinex","SOLUSD",1641430674499,2.81811621,153.98,153.92,9.7441]
["bitfinex","SOLUSD",1641430674697,0.25,153.97,153.92,9.7441]
["bitfinex","SOLUSD",1641430675098,1.83658949,154.0,153.92,9.7441]
["bitfinex","SOLUSD",1641430675299,1.83658949,154.01,153.92,9.7441]
["bitfinex","SOLUSD",1641430675499,0.25,153.99,153.92,9.7441]
["bitfinex","SOLUSD",1641430675900,4.11037674,154.01,153.92,19.13725897]
["bitfinex","SOLUSD",1641430676100,2.27378725,154.01,153.92,20.87421012]
["bitfinex","SOLUSD",1641430676319,2.27378725,154.01,153.92,15.87421012]
["bitfinex","SOLUSD",1641430676706,2.53378725,154.01,153.92,15.87421012]
["bitfinex","SOLUSD",1641430677907,0.26,154.01,153.92,15.87421012]
["bitfinex","SOLUSD",1641430678108,0.25,154.01,153.92,15.87421012]
["bitfinex","SOLUSD",1641430678709,1.83658949,154.03,153.92,16.13421012]
["bitfinex","SOLUSD",1641430679509,1.83658949,154.03,153.93,0.25]
["bitfinex","SOLUSD",1641430679715,0.25,154.02,153.98,9.7398]
["bitfinex","SOLUSD",1641430680814,0.25,154.03,153.98,9.7398]
["bitfinex","SOLUSD",1641430681413,0.25,154.03,153.97,9.7413]
["bitfinex","SOLUSD",1641430681810,2.08658949,154.03,153.93,34.20795115]
["bitfinex","SOLUSD",1641430682009,2.34658949,154.03,153.93,34.20795115]
["bitfinex","SOLUSD",1641430682527,2.34658949,154.03,153.96,9.7416]
["bitfinex","SOLUSD",1641430682528,12.08788949,154.03,153.96,9.7416]
["bitfinex","SOLUSD",1641430684740,12.08788949,154.03,153.93,34.20795115]
["bitfinex","SOLUSD",1641430684741,12.08788949,154.03,153.93,1.73695115]
["bitfinex","SOLUSD",1641430684939,12.58788949,154.03,153.93,1.73695115]
["bitfinex","SOLUSD",1641430686346,5.0,153.96,153.9,9.65695115]
["bitfinex","SOLUSD",1641430686542,0.25,153.95,153.91,9.745]
["bitfinex","SOLUSD",1641430686943,5.0,153.96,153.91,9.745]
["bitfinex","SOLUSD",1641430687140,2.82583755,153.97,153.91,9.745]
["bitfinex","SOLUSD",1641430687344,0.25,153.96,153.91,9.745]
["bitfinex","SOLUSD",1641430687544,0.25,153.96,153.9,9.40195115]
["bitfinex","SOLUSD",1641430688542,0.25,153.98,153.9,9.40195115]
["bitfinex","SOLUSD",1641430688743,0.25,153.98,153.92,9.7437]
["bitfinex","SOLUSD",1641430689043,10.0037,153.99,153.92,9.7437]
["bitfinex","SOLUSD",1641430689743,3.05623354,153.98,153.92,9.7437]
["bitfinex","SOLUSD",1641430690144,3.31623354,153.98,153.92,9.7437]
["bitfinex","SOLUSD",1641430690946,0.25,153.97,153.92,9.7437]
["bitfinex","SOLUSD",1641430692348,0.25,153.97,153.92,7.5837]
["bitfinex","SOLUSD",1641430692750,0.25,153.97,153.91,9.7448]
["bitfinex","SOLUSD",1641430693954,9.995,153.97,153.91,9.7448]
["bitfinex","SOLUSD",1641430694350,10.255,153.97,153.91,9.7448]
["bitfinex","SOLUSD",1641430695353,10.255,153.97,153.91,4.7448]
["bitfinex","SOLUSD",1641430698357,10.255,153.97,153.9,1.73695115]
["bitfinex","SOLUSD",1641430699857,10.255,153.97,153.9,11.48245115]
["bitfinex","SOLUSD",1641430700460,5.0,153.91,153.9,1.73695115]
["bitfinex","SOLUSD",1641430700658,8.28219997,153.91,153.9,1.73695115]
["bitfinex","SOLUSD",1641430700860,11.57439994,153.91,153.9,1.73695115]
["bitfinex","SOLUSD",1641430701281,11.57439994,153.91,153.88,1.73695115]
["bitfinex","SOLUSD",1641430701486,0.25,153.9,153.88,1.73695115]
["bitfinex","SOLUSD",1641430702087,6.06439994,153.89,153.88,1.73695115]
["bitfinex","SOLUSD",1641430702483,9.60573542,153.89,153.87,1.73695115]
["bitfinex","SOLUSD",1641430702683,0.25,153.88,153.87,1.73695115]
["bitfinex","SOLUSD",1641430703486,0.25,153.88,153.86,1.73695115]
["bitfinex","SOLUSD",1641430703684,3.18287559,153.9,153.86,1.73695115]
["bitfinex","SOLUSD",1641430704185,3.44287559,153.9,153.86,1.73695115]
["bitfinex","SOLUSD",1641430705494,5.0,153.88,153.86,1.73695115]
["bitfinex","SOLUSD",1641430705686,8.23523435,153.87,153.86,1.73695115]
["bitfinex","SOLUSD",1641430706087,8.74523435,153.87,153.86,1.73695115]
["bitfinex","SOLUSD",1641430706689,8.74523435,153.87,153.85,1.73695115]
["bitfinex","SOLUSD",1641430706888,25.25,153.86,153.85,1.73695115]
["bitfinex","SOLUSD",1641430707091,0.51,153.86,153.85,1.73695115]
["bitfinex","SOLUSD",1641430707488,0.51,153.86,153.83,1.73695115]
["bitfinex","SOLUSD",1641430707690,0.25,153.86,153.83,1.73695115]
["bitfinex","SOLUSD",1641430708092,6.06439994,153.85,153.83,1.73695115]
["bitfinex","SOLUSD",1641430708490,6.32439994,153.85,153.83,1.73695115]
["bitfinex","SOLUSD",1641430709492,0.26,153.85,153.84,1.73695115]
["bitfinex","SOLUSD",1641430710495,3.26304885,153.83,153.81,9.7502]
["bitfinex","SOLUSD",1641430710896,3.52304885,153.83,153.81,9.7502]
["bitfinex","SOLUSD",1641430711696,3.26304885,153.83,153.81,9.7502]
["bitfinex","SOLUSD",1641430711897,3.26304885,153.83,153.82,28.67421697]
["bitfinex","SOLUSD",1641430712097,3.26304885,153.83,153.82,30.14737594]
["bitfinex","SOLUSD",1641430712298,5.0,153.88,153.82,39.89587594]
["bitfinex","SOLUSD",1641430712497,5.0,153.88,153.82,47.81587594]
["bitfinex","SOLUSD",1641430712697,5.0,153.88,153.82,22.81587594]
["bitfinex","SOLUSD",1641430712903,5.0,153.88,153.82,21.34271697]
["bitfinex","SOLUSD",1641430713499,5.0,153.88,153.85,9.7468]
["bitfinex","SOLUSD",1641430713697,5.0,153.88,153.85,17.6668]
["bitfinex","SOLUSD",1641430714198,5.0,153.88,153.86,0.25]
["bitfinex","SOLUSD",1641430714600,5.26,153.88,153.86,0.25]
["bitfinex","SOLUSD",1641430715201,5.0,153.88,153.86,0.25]
["bitfinex","SOLUSD",1641430715502,6.06439994,153.87,153.86,32.486]
["bitfinex","SOLUSD",1641430715701,5.0,153.88,153.87,29.85034575]
["bitfinex","SOLUSD",1641430715905,5.0,153.91,153.88,30.0]
["bitfinex","SOLUSD",1641430716302,5.0,153.91,153.87,9.39315897]
["bitfinex","SOLUSD",1641430716503,5.0,153.91,153.88,1.47315897]
["bitfinex","SOLUSD",1641430716709,5.0,153.91,153.89,9.7442]
["bitfinex","SOLUSD",1641430716907,5.0,153.91,153.9,3.03210003]
["bitfinex","SOLUSD",1641430717206,101.2228,154.0,153.9,3.28210003]
["bitfinex","SOLUSD",1641430717406,101.2228,154.0,153.9,3.03210003]
["bitfinex","SOLUSD",1641430717606,35.7441,153.99,153.9,9.7438]
["bitfinex","SOLUSD",1641430718008,2.79727922,153.98,153.9,9.7438]
["bitfinex","SOLUSD",1641430718411,3.05727922,153.98,153.9,9.7438]
["bitfinex","SOLUSD",1641430718808,12.80177922,153.98,153.9,9.7438]
["bitfinex","SOLUSD",1641430720411,12.80177922,153.98,153.9,4.7438]
["bitfinex","SOLUSD",1641430721812,12.80177922,153.98,153.87,7.92]
["bitfinex","SOLUSD",1641430722012,36.69037922,153.98,153.87,7.92]
["bitfinex","SOLUSD",1641430723418,35.94037922,153.98,153.87,7.92]
["bitfinex","SOLUSD",1641430723818,36.44037922,153.98,153.87,7.92]
["bitfinex","SOLUSD",1641430724718,9.7473,153.94,153.88,9.747]
["bitfinex","SOLUSD",1641430724918,2.64299873,153.93,153.88,9.747]
["bitfinex","SOLUSD",1641430725120,2.89299873,153.93,153.88,9.747]
["bitfinex","SOLUSD",1641430725320,3.15299873,153.93,153.88,9.747]
["bitfinex","SOLUSD",1641430725520,3.15299873,153.93,153.88,4.747]
["bitfinex","SOLUSD",1641430725721,2.89299873,153.93,153.88,4.747]
["bitfinex","SOLUSD",1641430727220,3.15299873,153.93,153.88,4.747]
["bitfinex","SOLUSD",1641430730446,0.253,153.88,153.85,40.4087]
["bitfinex","SOLUSD",1641430730645,0.253,153.88,153.86,3.03219997]
["bitfinex","SOLUSD",1641430731646,0.253,153.88,153.86,12.77909997]
["bitfinex","SOLUSD",1641430733755,0.253,153.88,153.86,35.2043531]
["bitfinex","SOLUSD",1641430733949,0.253,153.88,153.87,51.64315897]
["bitfinex","SOLUSD",1641430734151,0.253,153.88,153.87,61.38845897]
["bitfinex","SOLUSD",1641430734352,0.253,153.88,153.87,61.64845897]
["bitfinex","SOLUSD",1641430734552,3.66393957,154.01,153.88,50.0]
["bitfinex","SOLUSD",1641430734852,2.9385536,154.0,153.89,7.92]
["bitfinex","SOLUSD",1641430735051,2.9385536,154.0,153.89,8.17]
["bitfinex","SOLUSD",1641430735353,2.9385536,154.0,153.95,9.7416]
["bitfinex","SOLUSD",1641430735550,2.9385536,154.0,153.95,4.7416]
["bitfinex","SOLUSD",1641430735952,0.25,153.99,153.95,4.7416]
["bitfinex","SOLUSD",1641430737655,9.7413,154.03,153.95,4.7416]
["bitfinex","SOLUSD",1641430737851,55.9892,154.06,153.95,12.6616]
["bitfinex","SOLUSD",1641430737852,77.5926,154.05,153.95,12.6616]
["bitfinex","SOLUSD",1641430738052,0.25,154.02,153.95,12.6616]
["bitfinex","SOLUSD",1641430739254,77.5926,154.05,153.96,0.25]
["bitfinex","SOLUSD",1641430739458,77.8526,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1641430739656,77.5926,154.05,153.99,9.7392]
["bitfinex","SOLUSD",1641430740455,2.7190267,154.04,153.99,6.8992]
["bitfinex","SOLUSD",1641430741058,0.51,154.04,153.99,6.8992]
["bitfinex","SOLUSD",1641430741458,0.25,154.09,153.99,6.8992]
["bitfinex","SOLUSD",1641430741860,9.988,154.09,153.99,6.8992]
["bitfinex","SOLUSD",1641430742058,2.53785213,154.08,153.99,6.8992]
["bitfinex","SOLUSD",1641430742458,0.25,154.07,153.99,6.8992]
["bitfinex","SOLUSD",1641430742757,2.79785213,154.08,154.0,8.17]
["bitfinex","SOLUSD",1641430742957,2.79785213,154.08,154.03,9.7367]
["bitfinex","SOLUSD",1641430743858,9.7361,154.11,154.03,9.7367]
["bitfinex","SOLUSD",1641430744062,24.6102,154.13,154.03,9.7367]
["bitfinex","SOLUSD",1641430744260,24.6102,154.13,154.04,7.92]
["bitfinex","SOLUSD",1641430744461,28.27413957,154.13,154.04,7.92]
["bitfinex","SOLUSD",1641430744660,28.27413957,154.13,154.05,9.7349]
["bitfinex","SOLUSD",1641430744864,2.32252893,154.12,154.05,9.7349]
["bitfinex","SOLUSD",1641430745061,2.83252893,154.12,154.05,9.7349]
["bitfinex","SOLUSD",1641430747665,2.58252893,154.12,154.05,9.7349]
["bitfinex","SOLUSD",1641430748066,60.61223957,154.17,154.05,9.7349]
["bitfinex","SOLUSD",1641430748067,3.66393957,154.17,154.11,9.7311]
["bitfinex","SOLUSD",1641430748469,3.66393957,154.17,154.11,9.9911]
["bitfinex","SOLUSD",1641430748667,5.49700214,154.19,154.11,9.9911]
["bitfinex","SOLUSD",1641430748867,5.49700214,154.19,154.11,34.65283727]
["bitfinex","SOLUSD",1641430749272,5.49700214,154.19,154.12,17.6513]
["bitfinex","SOLUSD",1641430749472,1.83306257,154.19,154.12,17.6513]
["bitfinex","SOLUSD",1641430749671,2.09306257,154.19,154.12,17.6513]
["bitfinex","SOLUSD",1641430750773,2.15477085,154.17,154.12,7.92]
["bitfinex","SOLUSD",1641430750972,2.41477085,154.17,154.12,7.92]
["bitfinex","SOLUSD",1641430751174,0.25,154.16,154.12,7.92]
["bitfinex","SOLUSD",1641430751776,0.26,154.17,154.12,17.6516]
["bitfinex","SOLUSD",1641430751974,1.83306257,154.19,154.12,17.6516]
["bitfinex","SOLUSD",1641430753180,0.25,154.18,154.12,17.6516]
["bitfinex","SOLUSD",1641430753377,3.04175712,154.17,154.12,17.6516]
["bitfinex","SOLUSD",1641430753676,0.25,154.16,154.12,17.6516]
["bitfinex","SOLUSD",1641430753897,3.30175712,154.17,154.12,17.6516]
["bitfinex","SOLUSD",1641430754899,0.26,154.17,154.12,17.6516]
["bitfinex","SOLUSD",1641430755099,1.83306257,154.19,154.12,17.6516]
["bitfinex","SOLUSD",1641430756301,11.56436257,154.19,154.12,7.92]
["bitfinex","SOLUSD",1641430756511,2.84661644,154.17,154.12,7.92]
["bitfinex","SOLUSD",1641430756904,0.25,154.16,154.12,7.92]
["bitfinex","SOLUSD",1641430757303,0.25,154.16,154.08,7.92]
["bitfinex","SOLUSD",1641430757504,9.9836,154.16,154.03,7.92]
["bitfinex","SOLUSD",1641430758003,10.7436,154.16,154.03,7.92]
["bitfinex","SOLUSD",1641430758503,10.7436,154.16,154.03,2.92]
["bitfinex","SOLUSD",1641430758905,3.66975296,154.15,154.03,12.6573]
["bitfinex","SOLUSD",1641430759104,2.55152973,154.14,154.03,12.6573]
["bitfinex","SOLUSD",1641430759308,12.6573,154.03,153.99,7.92]
["bitfinex","SOLUSD",1641430759507,12.9173,154.03,153.96,5.26024002]
["bitfinex","SOLUSD",1641430759707,2.47236023,154.01,153.96,5.26024002]
["bitfinex","SOLUSD",1641430760105,0.25,154.0,153.96,5.26024002]
["bitfinex","SOLUSD",1641430760509,0.25,154.0,153.92,24.79726675]
["bitfinex","SOLUSD",1641430760707,0.25,154.0,153.9,7.92]
["bitfinex","SOLUSD",1641430760908,0.25,154.0,153.9,17.6644]
["bitfinex","SOLUSD",1641430761705,0.25,154.0,153.91,26.42047042]
["bitfinex","SOLUSD",1641430761904,9.9935,154.0,153.91,26.42047042]
["bitfinex","SOLUSD",1641430762107,10.2535,154.0,153.91,26.42047042]
["bitfinex","SOLUSD",1641430762708,0.51,154.0,153.91,36.16417042]
["bitfinex","SOLUSD",1641430763107,0.25,154.0,153.91,32.56028624]
["bitfinex","SOLUSD",1641430763511,0.25,154.0,153.91,27.56028624]
["bitfinex","SOLUSD",1641430763811,0.25,154.0,153.92,3.61216615]
["bitfinex","SOLUSD",1641430764107,0.25,154.0,153.92,13.35506615]
["bitfinex","SOLUSD",1641430764909,12.21506023,154.01,153.92,13.35506615]
["bitfinex","SOLUSD",1641430766112,12.21506023,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641430766311,0.25,154.0,153.92,9.7429]
["bitfinex","SOLUSD",1641430766910,2.73236023,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641430767113,2.73236023,154.01,153.96,9.7406]
["bitfinex","SOLUSD",1641430767313,0.26,154.01,153.96,9.7406]
["bitfinex","SOLUSD",1641430767510,12.9173,154.03,153.96,9.7406]
["bitfinex","SOLUSD",1641430767710,13.4173,154.03,153.96,9.7406]
["bitfinex","SOLUSD",1641430768311,15.59770214,154.03,153.96,9.7406]
["bitfinex","SOLUSD",1641430768511,12.9173,154.03,153.96,4.7406]
["bitfinex","SOLUSD",1641430768717,12.6573,154.03,153.96,4.7406]
["bitfinex","SOLUSD",1641430768913,12.6573,154.03,153.97,0.25]
["bitfinex","SOLUSD",1641430769112,12.6573,154.03,154.0,9.7383]
["bitfinex","SOLUSD",1641430769313,0.06,154.08,154.02,31.0]
["bitfinex","SOLUSD",1641430769514,0.06,154.08,154.02,71.6278]
["bitfinex","SOLUSD",1641430769816,0.06,154.08,154.02,39.18]
["bitfinex","SOLUSD",1641430770013,0.06,154.08,154.03,0.25]
["bitfinex","SOLUSD",1641430770414,0.06,154.08,154.05,9.7344]
["bitfinex","SOLUSD",1641430770614,0.06,154.08,154.06,0.25]
["bitfinex","SOLUSD",1641430770813,0.06,154.08,154.06,26.13522085]
["bitfinex","SOLUSD",1641430771014,0.06,154.08,154.06,34.05522085]
["bitfinex","SOLUSD",1641430771415,0.06,154.08,154.07,12.76519997]
["bitfinex","SOLUSD",1641430773619,0.06,154.08,154.07,7.76519997]
["bitfinex","SOLUSD",1641430773820,2.56116439,154.08,154.07,7.76519997]
["bitfinex","SOLUSD",1641430774120,0.31,154.08,154.07,3.03219997]
["bitfinex","SOLUSD",1641430774319,3.60219997,154.08,154.03,7.92]
["bitfinex","SOLUSD",1641430774521,0.25,154.07,154.01,7.92]
["bitfinex","SOLUSD",1641430774819,0.06,154.08,154.02,30.24719822]
["bitfinex","SOLUSD",1641430775021,0.06,154.08,154.03,7.92]
["bitfinex","SOLUSD",1641430775218,0.06,154.08,154.03,40.3665]
["bitfinex","SOLUSD",1641430775620,0.06,154.08,154.03,40.6265]
["bitfinex","SOLUSD",1641430776623,0.06,154.08,154.06,27.84814306]
["bitfinex","SOLUSD",1641430776823,0.06,154.08,154.07,3.03219997]
["bitfinex","SOLUSD",1641430777223,0.06,154.08,154.07,3.29219997]
["bitfinex","SOLUSD",1641430777626,0.06,154.08,154.07,12.76499997]
["bitfinex","SOLUSD",1641430778026,0.06,154.08,154.07,13.02499997]
["bitfinex","SOLUSD",1641430778228,0.06,154.08,154.07,20.94499997]
["bitfinex","SOLUSD",1641430778426,0.06,154.08,154.07,22.41815894]
["bitfinex","SOLUSD",1641430778626,0.06,154.08,154.07,17.66815894]
["bitfinex","SOLUSD",1641430780759,0.06,154.08,154.07,21.19201121]
["bitfinex","SOLUSD",1641430781962,79.7136,154.2,154.08,42.06]
["bitfinex","SOLUSD",1641430782161,3.66393957,154.23,154.09,8.17]
["bitfinex","SOLUSD",1641430782363,3.66393957,154.23,154.14,9.729]
["bitfinex","SOLUSD",1641430782561,3.66393957,154.23,154.15,8.17]
["bitfinex","SOLUSD",1641430782963,3.66393957,154.23,154.16,29.42496624]
["bitfinex","SOLUSD",1641430783162,82.19233957,154.27,154.16,37.34496624]
["bitfinex","SOLUSD",1641430783365,82.19233957,154.27,154.2,39.89641813]
["bitfinex","SOLUSD",1641430783662,3.66393957,154.27,154.2,34.89641813]
["bitfinex","SOLUSD",1641430784464,3.66393957,154.27,154.2,43.07641813]
["bitfinex","SOLUSD",1641430784663,6.34284181,154.29,154.2,43.07641813]
["bitfinex","SOLUSD",1641430785366,6.34284181,154.29,154.2,12.6456]
["bitfinex","SOLUSD",1641430785564,0.25,154.28,154.2,12.6456]
["bitfinex","SOLUSD",1641430786265,2.93890224,154.29,154.2,12.6456]
["bitfinex","SOLUSD",1641430786465,2.67890224,154.29,154.2,12.6456]
["bitfinex","SOLUSD",1641430786667,2.67890224,154.29,154.2,12.9056]
["bitfinex","SOLUSD",1641430786965,6.34284181,154.29,154.2,12.9056]
["bitfinex","SOLUSD",1641430787868,6.60284181,154.29,154.2,12.9056]
["bitfinex","SOLUSD",1641430788065,2.93890224,154.29,154.2,12.9056]
["bitfinex","SOLUSD",1641430788565,0.25,154.28,154.2,7.9056]
["bitfinex","SOLUSD",1641430788766,2.18890224,154.29,154.2,7.9056]
["bitfinex","SOLUSD",1641430789166,2.18890224,154.29,154.2,17.6312]
["bitfinex","SOLUSD",1641430789567,2.18890224,154.29,154.2,17.3712]
["bitfinex","SOLUSD",1641430789968,1.47315897,154.28,154.2,7.6456]
["bitfinex","SOLUSD",1641430790167,0.25,154.27,154.2,7.6456]
["bitfinex","SOLUSD",1641430790369,2.64237663,154.26,154.2,7.6456]
["bitfinex","SOLUSD",1641430790569,0.25,154.25,154.2,7.6456]
["bitfinex","SOLUSD",1641430791167,2.90237663,154.26,154.2,7.6456]
["bitfinex","SOLUSD",1641430791368,0.25,154.25,154.2,7.6456]
["bitfinex","SOLUSD",1641430791767,0.25,154.25,154.2,17.3716]
["bitfinex","SOLUSD",1641430793370,3.66393957,154.28,154.2,17.3716]
["bitfinex","SOLUSD",1641430793571,3.66393957,154.28,154.2,12.3716]
["bitfinex","SOLUSD",1641430794368,6.3167009,154.28,154.21,27.46558704]
["bitfinex","SOLUSD",1641430794669,6.3167009,154.28,154.23,9.7238]
["bitfinex","SOLUSD",1641430795068,2.91276133,154.28,154.23,9.7238]
["bitfinex","SOLUSD",1641430795268,0.26,154.28,154.23,9.7238]
["bitfinex","SOLUSD",1641430795470,3.92393957,154.31,154.23,9.7238]
["bitfinex","SOLUSD",1641430796569,3.66393957,154.31,154.23,9.7238]
["bitfinex","SOLUSD",1641430796769,78.70354545,154.32,154.23,17.6438]
["bitfinex","SOLUSD",1641430796970,78.70354545,154.32,154.24,22.98167641]
["bitfinex","SOLUSD",1641430797170,0.25,154.31,154.27,9.7214]
["bitfinex","SOLUSD",1641430797570,0.25,154.32,154.27,9.7214]
["bitfinex","SOLUSD",1641430797770,0.25,154.32,154.27,37.64325815]
["bitfinex","SOLUSD",1641430798073,3.66393957,154.34,154.27,37.64325815]
["bitfinex","SOLUSD",1641430798271,3.66393957,154.34,154.27,45.56325815]
["bitfinex","SOLUSD",1641430798671,3.66393957,154.34,154.27,40.56325815]
["bitfinex","SOLUSD",1641430798872,2.92791655,154.35,154.27,40.56325815]
["bitfinex","SOLUSD",1641430800473,3.18791655,154.35,154.27,40.56325815]
["bitfinex","SOLUSD",1641430801471,0.25,154.34,154.27,12.6414]
["bitfinex","SOLUSD",1641430801672,0.25,154.34,154.27,7.92]
["bitfinex","SOLUSD",1641430802472,20.0874462,154.34,154.23,7.92]
["bitfinex","SOLUSD",1641430802673,2.23500368,154.32,154.21,7.92]
["bitfinex","SOLUSD",1641430802872,2.23500368,154.32,154.23,9.7236]
["bitfinex","SOLUSD",1641430803076,2.23500368,154.32,154.21,7.92]
["bitfinex","SOLUSD",1641430803077,1.72315897,154.31,154.21,7.92]
["bitfinex","SOLUSD",1641430803477,9.725,154.29,154.21,7.92]
["bitfinex","SOLUSD",1641430803675,4.54329886,154.31,154.21,2.92]
["bitfinex","SOLUSD",1641430803676,3.03852164,154.27,154.21,2.92]
["bitfinex","SOLUSD",1641430803876,3.03852164,154.27,154.19,9.7266]
["bitfinex","SOLUSD",1641430804079,0.25,154.26,154.17,7.92]
["bitfinex","SOLUSD",1641430804479,0.25,154.26,154.18,26.89226332]
["bitfinex","SOLUSD",1641430804679,0.26,154.27,154.18,26.89226332]
["bitfinex","SOLUSD",1641430805081,0.25,154.29,154.18,26.89226332]
["bitfinex","SOLUSD",1641430805481,0.25,154.29,154.19,0.25]
["bitfinex","SOLUSD",1641430805681,2.51869218,154.28,154.19,0.25]
["bitfinex","SOLUSD",1641430805884,2.51869218,154.28,154.22,9.7247]
["bitfinex","SOLUSD",1641430806082,0.25,154.27,154.22,9.7247]
["bitfinex","SOLUSD",1641430806706,2.77869218,154.28,154.22,9.7247]
["bitfinex","SOLUSD",1641430807311,0.26,154.28,154.22,9.7247]
["bitfinex","SOLUSD",1641430807509,0.26,154.3,154.25,9.7225]
["bitfinex","SOLUSD",1641430807708,3.66393957,154.32,154.25,9.7225]
["bitfinex","SOLUSD",1641430808109,13.38603957,154.34,154.25,9.7225]
["bitfinex","SOLUSD",1641430808310,2.85884427,154.33,154.25,9.7225]
["bitfinex","SOLUSD",1641430808512,2.85884427,154.33,154.26,0.25]
["bitfinex","SOLUSD",1641430808709,2.85884427,154.33,154.29,9.7207]
["bitfinex","SOLUSD",1641430808910,3.66393957,154.34,154.29,35.81218982]
["bitfinex","SOLUSD",1641430809111,3.66393957,154.35,154.29,35.81218982]
["bitfinex","SOLUSD",1641430809511,3.66393957,154.35,154.32,7.89253926]
["bitfinex","SOLUSD",1641430809914,3.66393957,154.35,154.32,32.73372211]
["bitfinex","SOLUSD",1641430810515,7.32885918,154.36,154.32,7.89253926]
["bitfinex","SOLUSD",1641430810717,7.32885918,154.36,154.32,17.61133926]
["bitfinex","SOLUSD",1641430811119,0.26,154.36,154.32,17.61133926]
["bitfinex","SOLUSD",1641430811516,0.25,154.37,154.32,17.61133926]
["bitfinex","SOLUSD",1641430811915,9.73534307,154.38,154.32,17.61133926]
["bitfinex","SOLUSD",1641430812215,6.07042346,154.38,154.32,17.61133926]
["bitfinex","SOLUSD",1641430813217,0.26,154.38,154.32,17.61133926]
["bitfinex","SOLUSD",1641430813416,3.66393957,154.39,154.32,17.61133926]
["bitfinex","SOLUSD",1641430813619,3.66393957,154.39,154.33,0.25]
["bitfinex","SOLUSD",1641430813816,3.66393957,154.39,154.36,9.7167]
["bitfinex","SOLUSD",1641430814017,3.66393957,154.42,154.36,9.7167]
["bitfinex","SOLUSD",1641430814218,3.66393957,154.42,154.37,0.25]
["bitfinex","SOLUSD",1641430814819,6.51232527,154.42,154.39,9.7138]
["bitfinex","SOLUSD",1641430815020,2.8483857,154.42,154.38,7.89253926]
["bitfinex","SOLUSD",1641430815623,12.5648857,154.42,154.38,7.89253926]
["bitfinex","SOLUSD",1641430816021,0.25,154.41,154.38,7.89253926]
["bitfinex","SOLUSD",1641430816822,9.9671,154.41,154.38,7.89253926]
["bitfinex","SOLUSD",1641430817121,0.51,154.41,154.38,7.89253926]
["bitfinex","SOLUSD",1641430817723,3.03219997,154.4,154.38,7.89253926]
["bitfinex","SOLUSD",1641430818026,44.84922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430818222,45.09922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430818425,44.85922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430818725,5.89142451,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430819724,5.64142451,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430819924,15.35982451,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430820324,5.64142451,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430820526,2.60922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430820926,5.38142451,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430821125,2.34922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430821728,2.59922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430822330,2.85922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430822530,42.85922454,154.39,154.38,7.89253926]
["bitfinex","SOLUSD",1641430823330,9.7198,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641430823530,0.26,154.37,154.27,32.399]
["bitfinex","SOLUSD",1641430823731,0.25,154.36,154.28,0.25]
["bitfinex","SOLUSD",1641430824130,0.26,154.37,154.28,0.25]
["bitfinex","SOLUSD",1641430824332,3.06729359,154.37,154.28,0.25]
["bitfinex","SOLUSD",1641430824532,3.32729359,154.37,154.31,9.7192]
["bitfinex","SOLUSD",1641430827539,13.04729359,154.37,154.3,9.72]
["bitfinex","SOLUSD",1641430827739,13.04729359,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641430828639,25.71593594,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641430829639,9.7211,154.35,154.28,17.6413]
["bitfinex","SOLUSD",1641430829840,2.56539522,154.34,154.28,17.6413]
["bitfinex","SOLUSD",1641430830040,3.07539522,154.34,154.28,17.6413]
["bitfinex","SOLUSD",1641430830841,2.82539522,154.34,154.28,17.6413]
["bitfinex","SOLUSD",1641430831043,1.8323895,154.33,154.28,17.6413]
["bitfinex","SOLUSD",1641430831443,2.0923895,154.33,154.28,17.6413]
["bitfinex","SOLUSD",1641430831644,1.8323895,154.33,154.28,17.6413]
["bitfinex","SOLUSD",1641430832843,1.8323895,154.35,154.28,17.6413]
["bitfinex","SOLUSD",1641430833045,1.8323895,154.35,154.32,9.7187]
["bitfinex","SOLUSD",1641430833743,1.8323895,154.35,154.33,0.25]
["bitfinex","SOLUSD",1641430834146,1.8323895,154.35,154.34,9.7163]
["bitfinex","SOLUSD",1641430834344,1.8323895,154.39,154.34,9.7163]
["bitfinex","SOLUSD",1641430834546,2.52559829,154.37,154.3,7.92]
["bitfinex","SOLUSD",1641430834744,2.52559829,154.37,154.27,1.58731413]
["bitfinex","SOLUSD",1641430834946,0.25,154.36,154.27,1.58731413]
["bitfinex","SOLUSD",1641430835147,0.25,154.36,154.29,9.7206]
["bitfinex","SOLUSD",1641430835349,2.0823895,154.36,154.29,9.7206]
["bitfinex","SOLUSD",1641430835548,2.3423895,154.36,154.29,9.7206]
["bitfinex","SOLUSD",1641430836148,12.0629895,154.36,154.27,9.7214]
["bitfinex","SOLUSD",1641430836348,1.8323895,154.34,154.24,7.92]
["bitfinex","SOLUSD",1641430836549,3.20177499,154.33,154.23,33.99411413]
["bitfinex","SOLUSD",1641430836950,3.46177499,154.33,154.23,33.99411413]
["bitfinex","SOLUSD",1641430837152,1.8323895,154.32,154.23,32.4068]
["bitfinex","SOLUSD",1641430837551,0.25,154.31,154.24,0.25]
["bitfinex","SOLUSD",1641430837751,3.0555619,154.3,154.26,9.7224]
["bitfinex","SOLUSD",1641430837952,3.3155619,154.3,154.26,9.7224]
["bitfinex","SOLUSD",1641430839456,0.26,154.3,154.26,9.7224]
["bitfinex","SOLUSD",1641430839958,10.2323,154.33,154.26,9.7224]
["bitfinex","SOLUSD",1641430840585,13.18869009,154.33,154.26,9.7224]
["bitfinex","SOLUSD",1641430844090,1.8323895,154.32,154.26,9.7224]
["bitfinex","SOLUSD",1641430844290,1.8323895,154.32,154.27,0.25]
["bitfinex","SOLUSD",1641430845491,0.26,154.33,154.26,0.25]
["bitfinex","SOLUSD",1641430845692,0.26,154.33,154.29,9.7207]
["bitfinex","SOLUSD",1641430845892,1.8323895,154.34,154.29,9.7207]
["bitfinex","SOLUSD",1641430846093,1.8323895,154.34,154.3,0.25]
["bitfinex","SOLUSD",1641430846695,1.8323895,154.34,154.3,9.9697]
["bitfinex","SOLUSD",1641430846995,1.8323895,154.34,154.3,9.7197]
["bitfinex","SOLUSD",1641430847196,0.26,154.34,154.3,9.7197]
["bitfinex","SOLUSD",1641430847596,0.25,154.34,154.3,9.7197]
["bitfinex","SOLUSD",1641430849397,2.0923895,154.35,154.3,9.7197]
["bitfinex","SOLUSD",1641430850196,0.25,154.34,154.3,9.7197]
["bitfinex","SOLUSD",1641430850398,0.25,154.34,154.29,9.7207]
["bitfinex","SOLUSD",1641430850598,2.16613438,154.33,154.29,9.7207]
["bitfinex","SOLUSD",1641430850796,2.16613438,154.33,154.24,1.58731413]
["bitfinex","SOLUSD",1641430850797,2.16613438,154.33,154.24,33.99221413]
["bitfinex","SOLUSD",1641430850997,2.16613438,154.33,154.23,7.92]
["bitfinex","SOLUSD",1641430850998,0.25,154.32,154.23,9.50731413]
["bitfinex","SOLUSD",1641430851196,9.9727,154.32,154.23,9.50731413]
["bitfinex","SOLUSD",1641430851599,5.0,154.3,154.23,7.92]
["bitfinex","SOLUSD",1641430851802,7.95495449,154.3,154.26,9.7227]
["bitfinex","SOLUSD",1641430851997,8.21495449,154.3,154.26,9.7227]
["bitfinex","SOLUSD",1641430853298,5.0,154.3,154.26,9.7227]
["bitfinex","SOLUSD",1641430853498,5.0,154.3,154.27,0.25]
["bitfinex","SOLUSD",1641430853698,5.0,154.3,154.28,9.7209]
["bitfinex","SOLUSD",1641430856502,8.29514011,154.3,154.23,1.58731413]
["bitfinex","SOLUSD",1641430856706,2.17234788,154.27,154.23,1.58731413]
["bitfinex","SOLUSD",1641430857104,2.43234788,154.27,154.23,1.58731413]
["bitfinex","SOLUSD",1641430857503,0.26,154.27,154.23,1.58731413]
["bitfinex","SOLUSD",1641430858002,10.26,154.28,154.23,1.58731413]
["bitfinex","SOLUSD",1641430858402,0.25,154.27,154.23,1.58731413]
["bitfinex","SOLUSD",1641430858601,2.78593713,154.26,154.23,1.58731413]
["bitfinex","SOLUSD",1641430858831,6.06439994,154.25,154.2,1.58731413]
["bitfinex","SOLUSD",1641430859002,6.32439994,154.25,154.2,1.58731413]
["bitfinex","SOLUSD",1641430859403,0.25,154.24,154.2,1.58731413]
["bitfinex","SOLUSD",1641430859603,0.25,154.24,154.19,9.7264]
["bitfinex","SOLUSD",1641430859806,2.78770545,154.23,154.19,9.7264]
["bitfinex","SOLUSD",1641430860004,3.04770545,154.23,154.19,9.7264]
["bitfinex","SOLUSD",1641430860614,3.04770545,154.23,154.18,9.7273]
["bitfinex","SOLUSD",1641430861416,3.04770545,154.23,154.17,1.58731413]
["bitfinex","SOLUSD",1641430861616,5.0,154.2,154.17,1.58731413]
["bitfinex","SOLUSD",1641430861813,7.38792299,154.2,154.17,1.58731413]
["bitfinex","SOLUSD",1641430862014,7.64792299,154.2,154.17,1.58731413]
["bitfinex","SOLUSD",1641430862214,6.06439994,154.19,154.17,1.58731413]
["bitfinex","SOLUSD",1641430862417,5.26,154.2,154.17,1.58731413]
["bitfinex","SOLUSD",1641430862614,10.26,154.2,154.17,1.58731413]
["bitfinex","SOLUSD",1641430863015,10.26,154.2,154.13,33.89945897]
["bitfinex","SOLUSD",1641430863016,10.26,154.2,154.16,1.58731413]
["bitfinex","SOLUSD",1641430863619,10.26,154.2,154.16,11.31561413]
["bitfinex","SOLUSD",1641430864518,10.26,154.2,154.12,9.50731413]
["bitfinex","SOLUSD",1641430864722,10.26,154.2,154.14,9.7296]
["bitfinex","SOLUSD",1641430864923,0.25,154.19,154.14,9.7296]
["bitfinex","SOLUSD",1641430865119,10.26,154.2,154.14,9.7296]
["bitfinex","SOLUSD",1641430865322,10.26,154.2,154.12,1.58731413]
["bitfinex","SOLUSD",1641430865522,19.9904,154.2,154.12,1.58731413]
["bitfinex","SOLUSD",1641430866339,11.12560571,154.19,154.12,1.58731413]
["bitfinex","SOLUSD",1641430866544,2.86656446,154.18,154.11,9.7313]
["bitfinex","SOLUSD",1641430866744,5.0,154.17,154.11,9.7313]
["bitfinex","SOLUSD",1641430866947,5.51,154.17,154.09,1.58731413]
["bitfinex","SOLUSD",1641430867343,0.51,154.17,154.1,9.7321]
["bitfinex","SOLUSD",1641430867744,35.0,154.12,154.1,9.7321]
["bitfinex","SOLUSD",1641430868644,41.07255987,154.12,154.09,9.7325]
["bitfinex","SOLUSD",1641430868843,38.29219997,154.12,154.09,9.9825]
["bitfinex","SOLUSD",1641430869044,35.26,154.12,154.09,9.9825]
["bitfinex","SOLUSD",1641430869845,35.26,154.12,154.09,9.7325]
["bitfinex","SOLUSD",1641430870047,35.26,154.12,154.08,9.7332]
["bitfinex","SOLUSD",1641430870245,2.2522447,154.11,154.06,7.92]
["bitfinex","SOLUSD",1641430870655,0.25,154.1,154.02,7.92]
["bitfinex","SOLUSD",1641430870947,11.17815176,154.1,154.02,7.92]
["bitfinex","SOLUSD",1641430871344,11.43815176,154.1,154.03,5.26024002]
["bitfinex","SOLUSD",1641430871545,0.51,154.1,154.03,5.26024002]
["bitfinex","SOLUSD",1641430871747,3.95,154.08,154.03,5.26024002]
["bitfinex","SOLUSD",1641430871946,4.21,154.08,154.03,5.26024002]
["bitfinex","SOLUSD",1641430872348,6.81957763,154.08,154.03,5.26024002]
["bitfinex","SOLUSD",1641430872548,6.81957763,154.08,154.03,13.4055983]
["bitfinex","SOLUSD",1641430872745,11.81957763,154.08,154.03,3.6692983]
["bitfinex","SOLUSD",1641430873748,11.81957763,154.08,154.02,9.7369]
["bitfinex","SOLUSD",1641430874349,12.77596949,154.08,154.02,9.7369]
["bitfinex","SOLUSD",1641430874549,12.77596949,154.08,154.03,3.6692983]
["bitfinex","SOLUSD",1641430876049,0.25,154.07,154.03,3.6692983]
["bitfinex","SOLUSD",1641430876650,1.72315897,154.07,154.03,3.6692983]
["bitfinex","SOLUSD",1641430876851,2.22315897,154.07,154.03,3.6692983]
["bitfinex","SOLUSD",1641430877050,2.48315897,154.07,154.03,3.6692983]
["bitfinex","SOLUSD",1641430877251,1.01,154.07,154.03,3.6692983]
["bitfinex","SOLUSD",1641430877450,0.25,154.07,154.0,0.06]
["bitfinex","SOLUSD",1641430877649,5.0,154.02,154.0,0.06]
["bitfinex","SOLUSD",1641430877853,6.06439994,154.01,154.0,0.06]
["bitfinex","SOLUSD",1641430878050,6.32439994,154.01,154.0,0.06]
["bitfinex","SOLUSD",1641430881255,6.06439994,154.01,154.0,0.06]
["bitfinex","SOLUSD",1641430882055,5.0,154.02,154.0,0.06]
["bitfinex","SOLUSD",1641430882455,5.26,154.02,154.0,0.06]
["bitfinex","SOLUSD",1641430882655,0.99,154.0,153.99,3.6692983]
["bitfinex","SOLUSD",1641430882856,0.99,154.0,153.99,13.6579983]
["bitfinex","SOLUSD",1641430883856,1e-08,154.0,153.99,13.6579983]
["bitfinex","SOLUSD",1641430884758,1e-08,154.0,153.99,15.13115727]
["bitfinex","SOLUSD",1641430885358,1e-08,154.02,153.99,15.13115727]
["bitfinex","SOLUSD",1641430885560,1e-08,154.02,154.0,0.25]
["bitfinex","SOLUSD",1641430885757,8.95,154.08,154.01,17.6533]
["bitfinex","SOLUSD",1641430885958,8.95,154.08,154.01,19.38645897]
["bitfinex","SOLUSD",1641430886156,8.95,154.08,154.02,1.72315897]
["bitfinex","SOLUSD",1641430886366,8.95,154.08,154.03,7.92]
["bitfinex","SOLUSD",1641430886570,8.95,154.08,154.04,32.6928]
["bitfinex","SOLUSD",1641430886761,8.95,154.08,154.05,7.92]
["bitfinex","SOLUSD",1641430887063,8.95,154.08,154.06,9.7337]
["bitfinex","SOLUSD",1641430887663,9.01,154.08,154.06,9.7337]
["bitfinex","SOLUSD",1641430888465,12.04219997,154.08,154.07,1.76665714]
["bitfinex","SOLUSD",1641430888664,15.07439994,154.08,154.07,1.76665714]
["bitfinex","SOLUSD",1641430889364,15.07439994,154.08,154.06,9.7337]
["bitfinex","SOLUSD",1641430889965,15.33439994,154.08,154.04,9.7355]
["bitfinex","SOLUSD",1641430890165,15.33439994,154.08,154.03,7.92]
["bitfinex","SOLUSD",1641430890364,15.33439994,154.08,154.01,13.18024002]
["bitfinex","SOLUSD",1641430890866,15.33439994,154.08,154.06,1.83014809]
["bitfinex","SOLUSD",1641430891669,15.33439994,154.08,154.05,1.83014809]
["bitfinex","SOLUSD",1641430892066,3.17878028,154.07,154.05,4.809e-05]
["bitfinex","SOLUSD",1641430892266,0.25,154.07,154.05,4.809e-05]
["bitfinex","SOLUSD",1641430892593,0.51,154.07,153.99,5.26024002]
["bitfinex","SOLUSD",1641430892797,10.249,154.07,153.99,5.26024002]
["bitfinex","SOLUSD",1641430892994,0.26,154.07,153.99,5.26024002]
["bitfinex","SOLUSD",1641430893394,2.37816524,154.06,153.98,3.67040344]
["bitfinex","SOLUSD",1641430893594,2.63816524,154.06,153.98,3.67040344]
["bitfinex","SOLUSD",1641430893996,0.25,154.05,153.98,3.67040344]
["bitfinex","SOLUSD",1641430894996,3.06000124,154.05,153.98,3.67040344]
["bitfinex","SOLUSD",1641430895400,3.32000124,154.05,153.98,3.67040344]
["bitfinex","SOLUSD",1641430895799,13.06050124,154.05,153.98,3.67040344]
["bitfinex","SOLUSD",1641430897504,13.06050124,154.05,153.97,3.67040344]
["bitfinex","SOLUSD",1641430897803,43.95,153.98,153.97,3.67040344]
["bitfinex","SOLUSD",1641430898000,50.27439994,153.98,153.97,3.67040344]
["bitfinex","SOLUSD",1641430900414,50.52439994,153.98,153.97,3.67040344]
["bitfinex","SOLUSD",1641430902117,50.52439994,153.98,153.93,9.7429]
["bitfinex","SOLUSD",1641430902923,2.69166729,153.97,153.93,9.7429]
["bitfinex","SOLUSD",1641430903419,2.95166729,153.97,153.93,9.7429]
["bitfinex","SOLUSD",1641430904121,2.95166729,153.97,153.94,3.67162517]
["bitfinex","SOLUSD",1641430904718,0.26,153.97,153.94,3.67162517]
["bitfinex","SOLUSD",1641430904919,44.2,153.98,153.94,3.67162517]
["bitfinex","SOLUSD",1641430904920,44.46,153.98,153.94,3.67162517]
["bitfinex","SOLUSD",1641430905619,0.25,153.97,153.94,3.67162517]
["bitfinex","SOLUSD",1641430906520,3.03219997,153.96,153.94,3.67162517]
["bitfinex","SOLUSD",1641430906720,3.03219997,153.95,153.94,3.67162517]
["bitfinex","SOLUSD",1641430907122,3.29219997,153.95,153.94,3.67162517]
["bitfinex","SOLUSD",1641430907620,43.95,153.98,153.94,3.67162517]
["bitfinex","SOLUSD",1641430907621,43.95,153.98,153.96,3.03219997]
["bitfinex","SOLUSD",1641430908024,12.37601228,153.98,153.97,50.72315897]
["bitfinex","SOLUSD",1641430908226,23.8286,154.08,153.98,45.0]
["bitfinex","SOLUSD",1641430908424,12.4180581,154.08,153.98,45.0]
["bitfinex","SOLUSD",1641430908724,2.16015917,154.07,154.0,9.7388]
["bitfinex","SOLUSD",1641430909222,0.25,154.06,154.0,9.7388]
["bitfinex","SOLUSD",1641430909422,0.25,154.06,153.97,3.67162517]
["bitfinex","SOLUSD",1641430909823,9.9897,154.06,153.99,9.7401]
["bitfinex","SOLUSD",1641430910022,9.9897,154.06,153.94,40.3893]
["bitfinex","SOLUSD",1641430910926,9.9897,154.06,153.97,9.7414]
["bitfinex","SOLUSD",1641430911126,9.9897,154.06,153.95,3.6710802]
["bitfinex","SOLUSD",1641430911354,11.96285897,154.06,153.95,3.6710802]
["bitfinex","SOLUSD",1641430911627,12.22285897,154.06,153.92,40.3936]
["bitfinex","SOLUSD",1641430911825,12.22285897,154.06,153.93,0.25]
["bitfinex","SOLUSD",1641430911826,2.23237343,154.04,153.93,0.25]
["bitfinex","SOLUSD",1641430912125,9.7424,154.01,153.95,9.7421]
["bitfinex","SOLUSD",1641430912325,0.25,154.03,153.95,9.7421]
["bitfinex","SOLUSD",1641430913928,9.9917,154.03,153.95,9.7421]
["bitfinex","SOLUSD",1641430914129,9.9917,154.03,153.94,9.7433]
["bitfinex","SOLUSD",1641430914329,34.5911,154.03,153.94,9.7433]
["bitfinex","SOLUSD",1641430914529,34.5911,154.03,153.91,5.26024002]
["bitfinex","SOLUSD",1641430915430,34.5911,154.03,153.92,9.7443]
["bitfinex","SOLUSD",1641430917433,34.5911,154.03,153.93,3.67204144]
["bitfinex","SOLUSD",1641430918335,36.06425897,154.03,153.93,3.67204144]
["bitfinex","SOLUSD",1641430919656,36.06425897,154.03,153.92,9.7443]
["bitfinex","SOLUSD",1641430919856,35.81425897,154.03,153.92,9.7443]
["bitfinex","SOLUSD",1641430920658,35.81425897,154.03,153.93,3.67211103]
["bitfinex","SOLUSD",1641430921062,9.7447,153.98,153.93,3.67211103]
["bitfinex","SOLUSD",1641430921261,2.40062824,153.97,153.93,3.67211103]
["bitfinex","SOLUSD",1641430921459,2.91062824,153.97,153.93,3.67211103]
["bitfinex","SOLUSD",1641430921661,2.91062824,153.97,153.92,9.7443]
["bitfinex","SOLUSD",1641430922561,9.7447,153.98,153.92,9.7443]
["bitfinex","SOLUSD",1641430922761,9.7437,153.99,153.93,9.9939]
["bitfinex","SOLUSD",1641430922962,9.7437,153.99,153.93,13.41600997]
["bitfinex","SOLUSD",1641430923569,2.58783538,153.98,153.94,3.67210997]
["bitfinex","SOLUSD",1641430923965,2.84783538,153.98,153.94,3.67210997]
["bitfinex","SOLUSD",1641430924568,2.84783538,153.98,153.93,9.7439]
["bitfinex","SOLUSD",1641430924763,10.2543,153.98,153.93,9.7439]
["bitfinex","SOLUSD",1641430925164,24.6128,154.01,153.93,9.7439]
["bitfinex","SOLUSD",1641430925664,2.72635063,154.0,153.93,9.7439]
["bitfinex","SOLUSD",1641430926264,50.0,153.99,153.94,3.67154757]
["bitfinex","SOLUSD",1641430926666,57.92,153.99,153.94,3.67154757]
["bitfinex","SOLUSD",1641430926863,58.42,153.99,153.94,3.67154757]
["bitfinex","SOLUSD",1641430927064,46.0,153.93,153.88,7.34309514]
["bitfinex","SOLUSD",1641430927264,2.25605378,153.92,153.81,12.83518076]
["bitfinex","SOLUSD",1641430927564,4.73921275,153.92,153.81,12.83518076]
["bitfinex","SOLUSD",1641430927968,1.47315897,153.91,153.81,12.83518076]
["bitfinex","SOLUSD",1641430928264,2.56323275,153.89,153.81,12.83518076]
["bitfinex","SOLUSD",1641430928467,2.82323275,153.89,153.81,12.83518076]
["bitfinex","SOLUSD",1641430928667,0.25,153.88,153.79,24.0758]
["bitfinex","SOLUSD",1641430928866,10.0006,153.88,153.76,40.4227]
["bitfinex","SOLUSD",1641430929065,10.2606,153.88,153.76,7.92]
["bitfinex","SOLUSD",1641430929267,11.73375897,153.88,153.76,7.92]
["bitfinex","SOLUSD",1641430929464,10.7606,153.88,153.76,7.92]
["bitfinex","SOLUSD",1641430930266,10.7606,153.88,153.77,0.25]
["bitfinex","SOLUSD",1641430930767,9.7533,153.84,153.76,9.7533]
["bitfinex","SOLUSD",1641430930967,2.48536943,153.83,153.74,15.26949942]
["bitfinex","SOLUSD",1641430931168,2.48536943,153.83,153.74,7.34949942]
["bitfinex","SOLUSD",1641430931373,0.25,153.82,153.74,7.34949942]
["bitfinex","SOLUSD",1641430931667,1.72315897,153.82,153.74,7.34949942]
["bitfinex","SOLUSD",1641430931867,2.32819768,153.8,153.73,7.34949942]
["bitfinex","SOLUSD",1641430932067,0.25,153.79,153.73,7.34949942]
["bitfinex","SOLUSD",1641430932467,10.0065,153.79,153.73,7.34949942]
["bitfinex","SOLUSD",1641430932868,10.2665,153.79,153.67,7.34949942]
["bitfinex","SOLUSD",1641430933770,10.2665,153.79,153.69,9.7575]
["bitfinex","SOLUSD",1641430934271,31.4052,153.84,153.7,1.47315897]
["bitfinex","SOLUSD",1641430934470,31.4052,153.84,153.7,1.98315897]
["bitfinex","SOLUSD",1641430934471,7.92,153.84,153.7,1.98315897]
["bitfinex","SOLUSD",1641430934669,76.1102,153.86,153.71,0.25]
["bitfinex","SOLUSD",1641430934870,76.1102,153.86,153.72,34.95951258]
["bitfinex","SOLUSD",1641430935074,2.91694231,153.85,153.73,0.25]
["bitfinex","SOLUSD",1641430935270,2.91694231,153.85,153.73,8.17]
["bitfinex","SOLUSD",1641430935470,2.91694231,153.85,153.73,9.64315897]
["bitfinex","SOLUSD",1641430935770,12.67004231,153.85,153.73,42.15335897]
["bitfinex","SOLUSD",1641430936169,12.67004231,153.85,153.73,41.90335897]
["bitfinex","SOLUSD",1641430936374,12.67004231,153.85,153.76,9.7543]
["bitfinex","SOLUSD",1641430936571,0.25,153.84,153.73,7.34949942]
["bitfinex","SOLUSD",1641430936869,2.37235648,153.8,153.73,7.34949942]
["bitfinex","SOLUSD",1641430937271,2.63235648,153.8,153.73,7.34949942]
["bitfinex","SOLUSD",1641430937469,0.26,153.8,153.74,9.7551]
["bitfinex","SOLUSD",1641430937875,0.25,153.8,153.74,9.7551]
["bitfinex","SOLUSD",1641430938169,10.0058,153.8,153.74,9.7551]
["bitfinex","SOLUSD",1641430938571,10.2658,153.8,153.74,9.7551]
["bitfinex","SOLUSD",1641430939171,10.0158,153.8,153.74,9.7551]
["bitfinex","SOLUSD",1641430939772,10.0158,153.8,153.73,9.7562]
["bitfinex","SOLUSD",1641430942975,9.7558,153.8,153.73,9.7562]
["bitfinex","SOLUSD",1641430943174,24.5424,153.84,153.73,9.7562]
["bitfinex","SOLUSD",1641430943373,76.1102,153.86,153.73,19.14935897]
["bitfinex","SOLUSD",1641430943575,30.5144,153.89,153.73,19.40935897]
["bitfinex","SOLUSD",1641430943775,22.5944,153.89,153.73,42.58785897]
["bitfinex","SOLUSD",1641430943977,2.43596124,153.88,153.73,42.58785897]
["bitfinex","SOLUSD",1641430944174,12.18706124,153.88,153.81,9.7514]
["bitfinex","SOLUSD",1641430945477,12.18706124,153.88,153.8,9.7522]
["bitfinex","SOLUSD",1641430945677,0.25,153.87,153.8,9.7522]
["bitfinex","SOLUSD",1641430945875,9.7523,153.86,153.8,9.7522]
["bitfinex","SOLUSD",1641430946074,0.25,153.85,153.8,9.7522]
["bitfinex","SOLUSD",1641430946274,2.747401,153.85,153.8,9.7522]
["bitfinex","SOLUSD",1641430946677,3.007401,153.85,153.8,9.7522]
["bitfinex","SOLUSD",1641430947076,12.760101,153.85,153.79,9.7527]
["bitfinex","SOLUSD",1641430947883,12.760101,153.85,153.74,7.92]
["bitfinex","SOLUSD",1641430948083,12.760101,153.85,153.72,7.92]
["bitfinex","SOLUSD",1641430948284,9.7552,153.81,153.76,9.7547]
["bitfinex","SOLUSD",1641430948482,12.20538959,153.81,153.76,9.7547]
["bitfinex","SOLUSD",1641430948684,0.25,153.8,153.72,7.92]
["bitfinex","SOLUSD",1641430949286,0.25,153.8,153.75,9.7554]
["bitfinex","SOLUSD",1641430950886,0.32100149,153.76,153.65,6.78257928]
["bitfinex","SOLUSD",1641430951086,2.5825523,153.75,153.59,16.97426634]
["bitfinex","SOLUSD",1641430951287,2.5825523,153.75,153.6,23.5452]
["bitfinex","SOLUSD",1641430951486,0.26,153.75,153.67,9.7588]
["bitfinex","SOLUSD",1641430951887,0.26,153.75,153.68,29.49876263]
["bitfinex","SOLUSD",1641430952086,9.7589,153.76,153.68,29.49876263]
["bitfinex","SOLUSD",1641430952486,10.0189,153.76,153.68,29.49876263]
["bitfinex","SOLUSD",1641430952708,12.84683448,153.76,153.68,39.25686263]
["bitfinex","SOLUSD",1641430952909,0.25,153.75,153.68,39.25686263]
["bitfinex","SOLUSD",1641430953511,0.25,153.75,153.68,9.7581]
["bitfinex","SOLUSD",1641430953713,0.25,153.75,153.64,26.46505897]
["bitfinex","SOLUSD",1641430953912,0.25,153.75,153.67,9.7587]
["bitfinex","SOLUSD",1641430955012,9.7575,153.78,153.68,0.25]
["bitfinex","SOLUSD",1641430955210,13.18993957,153.87,153.69,7.92]
["bitfinex","SOLUSD",1641430955411,13.18993957,153.87,153.69,133.08205897]
["bitfinex","SOLUSD",1641430955412,3.66393957,153.87,153.69,133.08205897]
["bitfinex","SOLUSD",1641430955714,3.66393957,153.87,153.7,1.72315897]
["bitfinex","SOLUSD",1641430955912,3.66393957,153.87,153.72,30.5258704]
["bitfinex","SOLUSD",1641430956112,2.15927549,153.86,153.73,8.17]
["bitfinex","SOLUSD",1641430956414,9.7531,153.85,153.74,32.5096]
["bitfinex","SOLUSD",1641430956612,10.0031,153.85,153.75,7.92]
["bitfinex","SOLUSD",1641430957816,9.7531,153.85,153.79,9.7527]
["bitfinex","SOLUSD",1641430958014,11.91167549,153.86,153.79,9.7527]
["bitfinex","SOLUSD",1641430959016,12.17167549,153.86,153.79,9.7527]
["bitfinex","SOLUSD",1641430959216,12.17167549,153.86,153.75,40.428]
["bitfinex","SOLUSD",1641430959217,10.0034,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430959620,10.0134,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430960219,0.26,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430960619,2.15927549,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430961119,0.25,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430962923,10.003,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430963123,0.25,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430963325,0.25,153.85,153.78,33.14426958]
["bitfinex","SOLUSD",1641430964327,0.25,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430966026,0.26,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430966429,10.0122,153.87,153.78,9.7534]
["bitfinex","SOLUSD",1641430966828,9.9122,153.87,153.78,9.7534]
["bitfinex","SOLUSD",1641430967028,2.77895157,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430967230,12.53175157,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430967430,0.25,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430973737,3.03895157,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430974036,0.25,153.85,153.78,9.7534]
["bitfinex","SOLUSD",1641430976140,3.03895157,153.86,153.78,9.7534]
["bitfinex","SOLUSD",1641430976341,9.751,153.88,153.78,9.7534]
["bitfinex","SOLUSD",1641430976539,76.8012,153.89,153.79,0.25]
["bitfinex","SOLUSD",1641430976742,87.7224,153.95,153.84,9.7492]
["bitfinex","SOLUSD",1641430976942,4.17154757,153.94,153.84,9.7492]
["bitfinex","SOLUSD",1641430977140,3.67154757,153.94,153.84,9.7492]
["bitfinex","SOLUSD",1641430977541,5.87989348,153.94,153.84,9.7492]
["bitfinex","SOLUSD",1641430978142,6.13989348,153.94,153.84,9.7492]
["bitfinex","SOLUSD",1641430978865,9.7479,153.93,153.84,9.7492]
["bitfinex","SOLUSD",1641430980179,13.41864757,153.94,153.84,9.7492]
["bitfinex","SOLUSD",1641430980377,13.41864757,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641430980378,3.67154757,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641430980578,3.67154757,153.94,153.85,8.17]
["bitfinex","SOLUSD",1641430980778,3.67154757,153.94,153.89,9.7448]
["bitfinex","SOLUSD",1641430982178,2.58073814,153.93,153.89,9.7448]
["bitfinex","SOLUSD",1641430982375,2.58073814,153.93,153.88,9.7472]
["bitfinex","SOLUSD",1641430982576,2.84073814,153.93,153.85,7.92]
["bitfinex","SOLUSD",1641430982977,12.58873814,153.93,153.81,7.92]
["bitfinex","SOLUSD",1641430983382,13.08873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430983985,12.58873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430984181,12.33873814,153.93,153.83,35.85601894]
["bitfinex","SOLUSD",1641430984383,12.33873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430984783,12.83873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430984990,12.33873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430985386,12.83873814,153.93,153.83,9.7504]
["bitfinex","SOLUSD",1641430985584,3.67154757,153.94,153.84,0.25]
["bitfinex","SOLUSD",1641430985784,3.67154757,153.94,153.89,9.7466]
["bitfinex","SOLUSD",1641430986584,6.14739689,153.94,153.89,9.7466]
["bitfinex","SOLUSD",1641430987084,6.14739689,153.94,153.88,9.7472]
["bitfinex","SOLUSD",1641430987284,6.40739689,153.94,153.88,9.7472]
["bitfinex","SOLUSD",1641430987784,6.14739689,153.94,153.88,9.7472]
["bitfinex","SOLUSD",1641430988584,0.25,153.93,153.87,9.7479]
["bitfinex","SOLUSD",1641430989185,16.15459689,153.94,153.87,9.7479]
["bitfinex","SOLUSD",1641430989388,3.67154757,153.94,153.87,9.7479]
["bitfinex","SOLUSD",1641430989985,0.25,153.93,153.87,9.7479]
["bitfinex","SOLUSD",1641430990590,6.19326374,153.94,153.87,9.7479]
["bitfinex","SOLUSD",1641430990789,6.45326374,153.94,153.87,9.7479]
["bitfinex","SOLUSD",1641430991789,6.19326374,153.94,153.87,9.7479]
["bitfinex","SOLUSD",1641430991990,6.19326374,153.94,153.88,0.25]
["bitfinex","SOLUSD",1641430992192,3.67154757,153.94,153.88,0.25]
["bitfinex","SOLUSD",1641430992392,3.67154757,153.94,153.89,26.79984777]
["bitfinex","SOLUSD",1641430992592,3.67154757,153.94,153.9,0.25]
["bitfinex","SOLUSD",1641430992993,3.93154757,153.94,153.9,0.25]
["bitfinex","SOLUSD",1641430993692,3.93154757,153.94,153.92,9.7448]
["bitfinex","SOLUSD",1641430993892,3.93154757,153.94,153.93,3.03219997]
["bitfinex","SOLUSD",1641430994294,3.67154757,153.94,153.93,3.03219997]
["bitfinex","SOLUSD",1641430995094,6.70374754,153.94,153.9,0.25]
["bitfinex","SOLUSD",1641430995297,6.70374754,153.94,153.92,9.7442]
["bitfinex","SOLUSD",1641430995493,3.93154757,153.94,153.92,9.7442]
["bitfinex","SOLUSD",1641430997396,3.93154757,153.94,153.93,3.03219997]
["bitfinex","SOLUSD",1641430997817,6.7510777,153.94,153.93,3.03219997]
["bitfinex","SOLUSD",1641430998319,6.7510777,153.94,153.92,9.7442]
["bitfinex","SOLUSD",1641430998516,6.7510777,153.94,153.86,40.4064]
["bitfinex","SOLUSD",1641430998517,3.03219997,153.93,153.86,40.4064]
["bitfinex","SOLUSD",1641430998718,0.25,153.93,153.86,40.4064]
["bitfinex","SOLUSD",1641430998916,0.51,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641430999521,0.25,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641430999919,9.9975,153.93,153.86,9.7484]
["bitfinex","SOLUSD",1641431000322,10.2575,153.93,153.82,40.4147]
["bitfinex","SOLUSD",1641431000520,10.7575,153.93,153.82,40.4147]
["bitfinex","SOLUSD",1641431001523,15.7575,153.93,153.82,40.4147]
["bitfinex","SOLUSD",1641431001724,15.7575,153.93,153.84,9.7497]
["bitfinex","SOLUSD",1641431004025,15.7575,153.93,153.84,4.7497]
["bitfinex","SOLUSD",1641431007227,15.7575,153.93,153.82,9.7504]
["bitfinex","SOLUSD",1641431007430,38.4338,153.93,153.82,9.7504]
["bitfinex","SOLUSD",1641431007827,38.4338,153.93,153.8,7.92]
["bitfinex","SOLUSD",1641431008029,9.7515,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641431008328,2.79148621,153.86,153.8,7.92]
["bitfinex","SOLUSD",1641431008526,3.30148621,153.86,153.81,9.7515]
["bitfinex","SOLUSD",1641431009127,5.0,153.84,153.81,9.7515]
["bitfinex","SOLUSD",1641431009529,5.26,153.84,153.82,3.03219997]
["bitfinex","SOLUSD",1641431010929,5.0,153.84,153.82,3.03219997]
["bitfinex","SOLUSD",1641431011129,5.0,153.84,153.82,4.50535894]
["bitfinex","SOLUSD",1641431011730,5.0,153.84,153.82,14.25605894]
["bitfinex","SOLUSD",1641431011928,5.0,153.84,153.82,12.78289997]
["bitfinex","SOLUSD",1641431012533,5.0,153.84,153.82,14.25605894]
["bitfinex","SOLUSD",1641431012729,5.0,153.84,153.83,1.83752445]
["bitfinex","SOLUSD",1641431012928,5.0,153.84,153.83,11.58732445]
["bitfinex","SOLUSD",1641431013429,5.0,153.84,153.83,9.7498]
["bitfinex","SOLUSD",1641431014230,8.03219997,153.84,153.83,4.7498]
["bitfinex","SOLUSD",1641431014429,8.29219997,153.84,153.83,4.7498]
["bitfinex","SOLUSD",1641431015329,5.26,153.84,153.83,7.78199997]
["bitfinex","SOLUSD",1641431015730,5.26,153.84,153.83,4.86966816]
["bitfinex","SOLUSD",1641431016432,5.26,153.84,153.83,3.03219997]
["bitfinex","SOLUSD",1641431016833,5.51,153.84,153.83,3.03219997]
["bitfinex","SOLUSD",1641431017031,8.54219997,153.84,153.82,1.83746819]
["bitfinex","SOLUSD",1641431017432,3.54219997,153.84,153.82,1.83746819]
["bitfinex","SOLUSD",1641431017633,0.26,153.84,153.83,3.03219997]
["bitfinex","SOLUSD",1641431018533,3.29219997,153.84,153.81,1.83746819]
["bitfinex","SOLUSD",1641431018734,3.03219997,153.84,153.81,1.83746819]
["bitfinex","SOLUSD",1641431018935,3.29219997,153.84,153.81,1.83746819]
["bitfinex","SOLUSD",1641431019134,5.0,153.83,153.81,1.83746819]
["bitfinex","SOLUSD",1641431019337,5.0,153.83,153.81,4.86966816]
["bitfinex","SOLUSD",1641431019535,5.26,153.83,153.81,4.86966816]
["bitfinex","SOLUSD",1641431019935,10.26,153.83,153.81,4.86966816]
["bitfinex","SOLUSD",1641431020135,3.03219997,153.82,153.81,4.86966816]
["bitfinex","SOLUSD",1641431020335,3.03219997,153.82,153.81,1.83746819]
["bitfinex","SOLUSD",1641431020535,3.29219997,153.82,153.81,1.83746819]
["bitfinex","SOLUSD",1641431021135,0.26,153.82,153.81,3.03219997]
["bitfinex","SOLUSD",1641431021337,0.26,153.82,153.81,29.28219997]
["bitfinex","SOLUSD",1641431021835,10.0,153.83,153.81,32.95721009]
["bitfinex","SOLUSD",1641431022035,10.0,153.83,153.82,27.25]
["bitfinex","SOLUSD",1641431023037,10.0,153.83,153.82,27.0]
["bitfinex","SOLUSD",1641431023335,10.0,153.83,153.81,3.03219997]
["bitfinex","SOLUSD",1641431023537,10.26,153.83,153.81,3.03219997]
["bitfinex","SOLUSD",1641431023735,13.29219997,153.83,153.81,3.03219997]
["bitfinex","SOLUSD",1641431024138,13.29219997,153.83,153.81,4.86996151]
["bitfinex","SOLUSD",1641431024437,13.29219997,153.83,153.81,14.62156151]
["bitfinex","SOLUSD",1641431024639,13.29219997,153.83,153.81,4.86996151]
["bitfinex","SOLUSD",1641431024839,13.29219997,153.83,153.82,1.83776154]
["bitfinex","SOLUSD",1641431025036,13.54219997,153.83,153.82,1.83776154]
["bitfinex","SOLUSD",1641431025838,13.03219997,153.83,153.81,3.03219997]
["bitfinex","SOLUSD",1641431026044,10.0,153.83,153.81,3.03219997]
["bitfinex","SOLUSD",1641431026643,13.03219997,153.83,153.81,4.86996151]
["bitfinex","SOLUSD",1641431026842,13.03219997,153.83,153.81,14.62126151]
["bitfinex","SOLUSD",1641431027239,10.26,153.83,153.81,14.62126151]
["bitfinex","SOLUSD",1641431027840,3.03219997,153.82,153.81,9.62126151]
["bitfinex","SOLUSD",1641431028142,3.29219997,153.82,153.81,9.62126151]
["bitfinex","SOLUSD",1641431028541,0.26,153.82,153.81,9.62126151]
["bitfinex","SOLUSD",1641431030241,3.29219997,153.82,153.81,9.62126151]
["bitfinex","SOLUSD",1641431030441,6.1071952,153.82,153.81,9.62126151]
["bitfinex","SOLUSD",1641431030645,6.1071952,153.82,153.78,7.92]
["bitfinex","SOLUSD",1641431032372,6.1071952,153.82,153.75,41.90285897]
["bitfinex","SOLUSD",1641431032772,6.1071952,153.82,153.78,9.7534]
["bitfinex","SOLUSD",1641431033575,0.26,153.82,153.78,9.7534]
["bitfinex","SOLUSD",1641431033978,0.25,153.82,153.78,9.7534]
["bitfinex","SOLUSD",1641431034579,15.0,153.83,153.81,9.7512]
["bitfinex","SOLUSD",1641431036580,15.26,153.83,153.81,9.7512]
["bitfinex","SOLUSD",1641431036980,15.0,153.83,153.81,9.7512]
["bitfinex","SOLUSD",1641431037785,15.0,153.83,153.82,54.9987]
["bitfinex","SOLUSD",1641431038385,15.0,153.83,153.82,81.68659067]
["bitfinex","SOLUSD",1641431038786,15.0,153.83,153.82,54.9987]
["bitfinex","SOLUSD",1641431039287,15.0,153.83,153.82,58.67296166]
["bitfinex","SOLUSD",1641431039886,15.0,153.83,153.82,13.67296166]
["bitfinex","SOLUSD",1641431040286,15.0,153.83,153.82,13.42296166]
["bitfinex","SOLUSD",1641431040485,15.26,153.83,153.82,13.42296166]
["bitfinex","SOLUSD",1641431041388,15.26,153.83,153.82,9.7487]
["bitfinex","SOLUSD",1641431041590,15.51,153.83,153.82,9.7487]
["bitfinex","SOLUSD",1641431041789,2.35533077,153.82,153.81,9.7518]
["bitfinex","SOLUSD",1641431041987,2.86533077,153.82,153.77,40.4258]
["bitfinex","SOLUSD",1641431042191,2.86533077,153.82,153.77,7.92]
["bitfinex","SOLUSD",1641431042988,2.86533077,153.82,153.78,9.7534]
["bitfinex","SOLUSD",1641431043191,2.86533077,153.82,153.76,5.51154331]
["bitfinex","SOLUSD",1641431043389,2.86533077,153.82,153.75,7.92]
["bitfinex","SOLUSD",1641431043589,2.61533077,153.82,153.75,7.92]
["bitfinex","SOLUSD",1641431043991,0.25,153.81,153.76,9.7541]
["bitfinex","SOLUSD",1641431044191,2.61533077,153.82,153.76,9.7541]
["bitfinex","SOLUSD",1641431044395,2.61533077,153.82,153.76,13.42964442]
["bitfinex","SOLUSD",1641431044590,0.25,153.81,153.76,13.42964442]
["bitfinex","SOLUSD",1641431044791,12.36963077,153.82,153.76,13.42964442]
["bitfinex","SOLUSD",1641431044990,0.25,153.81,153.76,13.42964442]
["bitfinex","SOLUSD",1641431045492,0.25,153.81,153.76,9.7541]
["bitfinex","SOLUSD",1641431046592,12.10963077,153.82,153.76,9.7541]
["bitfinex","SOLUSD",1641431047193,0.25,153.81,153.76,9.7541]
["bitfinex","SOLUSD",1641431048098,0.07,153.8,153.76,9.7541]
["bitfinex","SOLUSD",1641431050522,2.57084044,153.79,153.76,9.7541]
["bitfinex","SOLUSD",1641431050925,6.13439994,153.78,153.76,9.7541]
["bitfinex","SOLUSD",1641431051426,6.39439994,153.78,153.72,22.9877]
["bitfinex","SOLUSD",1641431051624,0.25,153.77,153.72,22.9877]
["bitfinex","SOLUSD",1641431051825,2.49513667,153.76,153.7,5.51154331]
["bitfinex","SOLUSD",1641431052027,2.75513667,153.76,153.7,5.51154331]
["bitfinex","SOLUSD",1641431052426,2.75513667,153.76,153.66,100.82]
["bitfinex","SOLUSD",1641431052427,2.75513667,153.76,153.71,9.7577]
["bitfinex","SOLUSD",1641431053527,2.75513667,153.76,153.72,3.67660609]
["bitfinex","SOLUSD",1641431053928,0.07,153.74,153.72,3.67660609]
["bitfinex","SOLUSD",1641431054128,6.06439994,153.73,153.72,3.67660609]
["bitfinex","SOLUSD",1641431054329,8.6191284,153.73,153.72,3.67660609]
["bitfinex","SOLUSD",1641431054531,8.6191284,153.73,153.67,5.51154331]
["bitfinex","SOLUSD",1641431054532,9.1291284,153.73,153.71,3.67660609]
["bitfinex","SOLUSD",1641431054729,0.25,153.72,153.71,3.67660609]
["bitfinex","SOLUSD",1641431055329,6.32439994,153.73,153.71,3.67660609]
["bitfinex","SOLUSD",1641431055528,6.39439994,153.73,153.71,3.67660609]
["bitfinex","SOLUSD",1641431056229,6.39439994,153.73,153.65,5.51154331]
["bitfinex","SOLUSD",1641431056631,6.39439994,153.73,153.66,0.25]
["bitfinex","SOLUSD",1641431056830,6.13439994,153.73,153.69,9.7589]
["bitfinex","SOLUSD",1641431057031,0.07,153.76,153.7,0.25]
["bitfinex","SOLUSD",1641431057231,0.07,153.79,153.7,0.25]
["bitfinex","SOLUSD",1641431057432,0.32,153.79,153.67,92.9]
["bitfinex","SOLUSD",1641431057632,9.7574,153.78,153.68,32.5222]
["bitfinex","SOLUSD",1641431057935,18.58681783,153.77,153.68,32.5222]
["bitfinex","SOLUSD",1641431058333,18.84681783,153.77,153.65,48.87411949]
["bitfinex","SOLUSD",1641431058544,0.07,153.75,153.65,41.5195494]
["bitfinex","SOLUSD",1641431058732,0.07,153.75,153.69,3.67660609]
["bitfinex","SOLUSD",1641431058932,0.32,153.75,153.69,3.67660609]
["bitfinex","SOLUSD",1641431059332,0.32,153.75,153.66,3.67660609]
["bitfinex","SOLUSD",1641431059734,10.0788,153.75,153.7,9.7586]
["bitfinex","SOLUSD",1641431060233,10.3388,153.75,153.7,9.7586]
["bitfinex","SOLUSD",1641431061235,10.3388,153.75,153.69,9.7593]
["bitfinex","SOLUSD",1641431061634,10.3388,153.75,153.66,3.67660609]
["bitfinex","SOLUSD",1641431062040,10.3388,153.75,153.65,29.92294331]
["bitfinex","SOLUSD",1641431062439,10.3388,153.75,153.66,3.6774375]
["bitfinex","SOLUSD",1641431062839,10.3388,153.75,153.68,9.7598]
["bitfinex","SOLUSD",1641431064743,10.0888,153.75,153.68,9.7598]
["bitfinex","SOLUSD",1641431065141,1.89957822,153.74,153.68,9.7598]
["bitfinex","SOLUSD",1641431065545,9.8302,153.73,153.68,9.7598]
["bitfinex","SOLUSD",1641431065842,0.07,153.71,153.68,9.7598]
["bitfinex","SOLUSD",1641431066342,6.06439994,153.7,153.68,9.7598]
["bitfinex","SOLUSD",1641431066542,6.32439994,153.7,153.68,9.7598]
["bitfinex","SOLUSD",1641431068345,6.06439994,153.7,153.68,9.7598]
["bitfinex","SOLUSD",1641431068546,0.07,153.75,153.68,9.7598]
["bitfinex","SOLUSD",1641431068746,0.07,153.75,153.68,11.23295897]
["bitfinex","SOLUSD",1641431068950,0.07,153.75,153.68,9.7598]
["bitfinex","SOLUSD",1641431069247,0.07,153.75,153.72,9.7572]
["bitfinex","SOLUSD",1641431069450,6.06439994,153.74,153.72,9.7572]
["bitfinex","SOLUSD",1641431070246,0.07,153.75,153.72,9.7572]
["bitfinex","SOLUSD",1641431071247,0.07,153.75,153.69,3.67687595]
["bitfinex","SOLUSD",1641431071248,0.07,153.75,153.71,9.7581]
["bitfinex","SOLUSD",1641431072350,0.07,153.75,153.7,9.7587]
["bitfinex","SOLUSD",1641431073151,0.07,153.75,153.7,17.6787]
["bitfinex","SOLUSD",1641431074751,0.07,153.75,153.7,9.7587]
["bitfinex","SOLUSD",1641431074954,0.07,153.75,153.72,9.7575]
["bitfinex","SOLUSD",1641431075457,6.06439994,153.74,153.72,9.7575]
["bitfinex","SOLUSD",1641431075856,6.32439994,153.74,153.72,9.7575]
["bitfinex","SOLUSD",1641431076783,0.26,153.74,153.72,9.7575]
["bitfinex","SOLUSD",1641431076984,0.07,153.75,153.72,9.7575]
["bitfinex","SOLUSD",1641431077183,0.07,153.77,153.72,9.7575]
["bitfinex","SOLUSD",1641431078487,0.32,153.77,153.72,9.7575]
["bitfinex","SOLUSD",1641431079485,0.07,153.77,153.72,9.7575]
["bitfinex","SOLUSD",1641431081792,0.07,153.77,153.73,3.67404996]
["bitfinex","SOLUSD",1641431081989,0.07,153.77,153.74,9.7562]
["bitfinex","SOLUSD",1641431082989,6.06439994,153.76,153.73,9.7569]
["bitfinex","SOLUSD",1641431083189,0.07,153.74,153.73,9.7569]
["bitfinex","SOLUSD",1641431083888,0.07,153.74,153.69,32.5228]
["bitfinex","SOLUSD",1641431084289,0.07,153.74,153.72,9.7574]
["bitfinex","SOLUSD",1641431085190,0.07,153.71,153.66,5.51154331]
["bitfinex","SOLUSD",1641431085392,0.07,153.71,153.68,9.7595]
["bitfinex","SOLUSD",1641431087995,6.06439994,153.7,153.68,9.7595]
["bitfinex","SOLUSD",1641431088193,0.07,153.76,153.68,17.6795]
["bitfinex","SOLUSD",1641431088394,0.07,153.79,153.69,1.72315897]
["bitfinex","SOLUSD",1641431088595,13.07677219,153.79,153.74,9.7558]
["bitfinex","SOLUSD",1641431088793,15.54533123,153.79,153.74,9.7558]
["bitfinex","SOLUSD",1641431088995,2.53855904,153.79,153.74,9.7558]
["bitfinex","SOLUSD",1641431089594,2.79855904,153.79,153.74,9.7558]
["bitfinex","SOLUSD",1641431090397,12.55485904,153.79,153.73,9.7568]
["bitfinex","SOLUSD",1641431090899,12.55485904,153.79,153.69,22.9295]
["bitfinex","SOLUSD",1641431091094,0.25,153.78,153.69,22.9295]
["bitfinex","SOLUSD",1641431091295,0.07,153.77,153.69,22.9295]
["bitfinex","SOLUSD",1641431092793,9.828,153.77,153.71,9.758]
["bitfinex","SOLUSD",1641431092995,10.87419746,153.77,153.71,9.758]
["bitfinex","SOLUSD",1641431093198,0.25,153.76,153.71,9.758]
["bitfinex","SOLUSD",1641431093395,0.07,153.75,153.71,9.758]
["bitfinex","SOLUSD",1641431095196,0.07,153.77,153.71,9.758]
["bitfinex","SOLUSD",1641431097802,9.8276,153.77,153.71,9.758]
["bitfinex","SOLUSD",1641431098000,0.07,153.75,153.71,9.758]
["bitfinex","SOLUSD",1641431098403,2.40330139,153.74,153.71,9.758]
["bitfinex","SOLUSD",1641431098601,6.38439994,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431098801,3.35219997,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431099001,3.61219997,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431099402,0.58,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431099606,0.32,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431100209,0.07,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431105333,3.10219997,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431105537,3.28219997,153.72,153.71,9.758]
["bitfinex","SOLUSD",1641431105935,0.51,153.72,153.71,9.758]
["bitfinex","SOLUSD",1641431107835,0.26,153.72,153.71,9.758]
["bitfinex","SOLUSD",1641431108035,0.07,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431112545,2.79574913,153.73,153.71,9.758]
["bitfinex","SOLUSD",1641431112744,6.06439994,153.72,153.67,32.5273]
["bitfinex","SOLUSD",1641431112944,6.06439994,153.72,153.65,30.32394331]
["bitfinex","SOLUSD",1641431112945,0.07,153.71,153.65,30.32394331]
["bitfinex","SOLUSD",1641431113348,0.07,153.71,153.68,9.7595]
["bitfinex","SOLUSD",1641431114148,0.07,153.71,153.66,3.67789126]
["bitfinex","SOLUSD",1641431115349,0.07,153.71,153.67,9.7599]
["bitfinex","SOLUSD",1641431119751,0.07,153.73,153.67,9.7599]
["bitfinex","SOLUSD",1641431120650,0.32,153.73,153.67,9.7599]
["bitfinex","SOLUSD",1641431121050,0.07,153.71,153.67,9.7599]
["bitfinex","SOLUSD",1641431124153,0.32,153.71,153.67,9.7599]
["bitfinex","SOLUSD",1641431124753,0.32,153.71,153.66,9.761]
["bitfinex","SOLUSD",1641431125355,10.0812,153.71,153.62,5.51154331]
["bitfinex","SOLUSD",1641431125557,10.3412,153.71,153.62,5.51154331]
["bitfinex","SOLUSD",1641431125755,10.8412,153.71,153.61,5.51154331]
["bitfinex","SOLUSD",1641431126757,10.8412,153.71,153.61,15.27564331]
["bitfinex","SOLUSD",1641431126960,10.8412,153.71,153.6,3.67918581]
["bitfinex","SOLUSD",1641431127158,0.07,153.68,153.6,3.67918581]
["bitfinex","SOLUSD",1641431127458,0.07,153.65,153.6,3.67918581]
["bitfinex","SOLUSD",1641431127659,3.02461507,153.64,153.6,13.44388581]
["bitfinex","SOLUSD",1641431127857,0.07,153.62,153.6,3.67918581]
["bitfinex","SOLUSD",1641431128460,0.07,153.62,153.57,9.19072912]
["bitfinex","SOLUSD",1641431128887,0.07,153.62,153.59,9.7653]
["bitfinex","SOLUSD",1641431130163,0.07,153.62,153.6,3.67918581]
["bitfinex","SOLUSD",1641431131361,0.07,153.64,153.6,13.44388581]
["bitfinex","SOLUSD",1641431132962,0.07,153.64,153.61,3.67918581]
["bitfinex","SOLUSD",1641431133161,0.07,153.64,153.62,9.7634]
["bitfinex","SOLUSD",1641431137067,0.07,153.64,153.63,43.25]
["bitfinex","SOLUSD",1641431137466,0.07,153.74,153.63,62.66405897]
["bitfinex","SOLUSD",1641431137675,0.07,153.74,153.63,62.40405897]
["bitfinex","SOLUSD",1641431138068,2.26674565,153.73,153.63,62.40405897]
["bitfinex","SOLUSD",1641431138265,0.07,153.71,153.63,62.40405897]
["bitfinex","SOLUSD",1641431138468,0.07,153.71,153.63,66.08270927]
["bitfinex","SOLUSD",1641431139170,0.07,153.71,153.63,19.15405897]
["bitfinex","SOLUSD",1641431139369,0.07,153.71,153.63,17.6809]
["bitfinex","SOLUSD",1641431139770,0.07,153.71,153.63,9.7609]
["bitfinex","SOLUSD",1641431140972,2.57108598,153.7,153.63,8.7609]
["bitfinex","SOLUSD",1641431141172,2.82997725,153.68,153.63,8.7609]
["bitfinex","SOLUSD",1641431141575,0.33,153.68,153.63,8.7609]
["bitfinex","SOLUSD",1641431142074,0.07,153.68,153.63,8.7609]
["bitfinex","SOLUSD",1641431146304,0.07,153.7,153.63,8.7609]
["bitfinex","SOLUSD",1641431146604,0.07,153.68,153.63,8.7609]
["bitfinex","SOLUSD",1641431147208,0.07,153.7,153.63,8.7609]
["bitfinex","SOLUSD",1641431147604,0.07,153.68,153.64,3.67872077]
["bitfinex","SOLUSD",1641431147805,0.07,153.68,153.64,13.44132077]
["bitfinex","SOLUSD",1641431148106,0.07,153.7,153.64,3.67872077]
["bitfinex","SOLUSD",1641431148606,0.07,153.68,153.64,3.67872077]
["bitfinex","SOLUSD",1641431148807,0.07,153.68,153.63,9.7628]
["bitfinex","SOLUSD",1641431149007,0.07,153.68,153.65,1.83954073]
["bitfinex","SOLUSD",1641431149206,0.32,153.68,153.65,1.83954073]
["bitfinex","SOLUSD",1641431149408,6.06439994,153.67,153.65,1.83954073]
["bitfinex","SOLUSD",1641431149607,0.25,153.66,153.64,1.83954073]
["bitfinex","SOLUSD",1641431149810,0.07,153.65,153.64,1.83954073]
["bitfinex","SOLUSD",1641431150408,0.07,153.67,153.64,11.60224073]
["bitfinex","SOLUSD",1641431150809,0.07,153.67,153.65,1.83954073]
["bitfinex","SOLUSD",1641431151409,0.07,153.67,153.64,1.83954073]
["bitfinex","SOLUSD",1641431151611,0.07,153.67,153.65,1.47315897]
["bitfinex","SOLUSD",1641431152210,0.07,153.67,153.65,3.3126997]
["bitfinex","SOLUSD",1641431152612,2.77163634,153.72,153.66,9.7611]
["bitfinex","SOLUSD",1641431152810,0.07,153.71,153.66,9.7611]
["bitfinex","SOLUSD",1641431153017,0.07,153.73,153.66,11.60064073]
["bitfinex","SOLUSD",1641431153211,0.07,153.73,153.66,19.52064073]
["bitfinex","SOLUSD",1641431154412,0.07,153.73,153.69,0.83954073]
["bitfinex","SOLUSD",1641431154611,0.07,153.73,153.7,9.7585]
["bitfinex","SOLUSD",1641431158020,0.07,153.73,153.69,10.59894073]
["bitfinex","SOLUSD",1641431158620,0.07,153.73,153.69,9.7594]
["bitfinex","SOLUSD",1641431162527,0.07,153.73,153.68,9.7601]
["bitfinex","SOLUSD",1641431162749,9.7601,153.68,153.65,1.47315897]
["bitfinex","SOLUSD",1641431162947,0.07,153.65,153.61,5.51154331]
["bitfinex","SOLUSD",1641431163147,0.32,153.65,153.61,5.51154331]
["bitfinex","SOLUSD",1641431164451,0.32,153.65,153.59,3.67969043]
["bitfinex","SOLUSD",1641431165855,0.32,153.65,153.6,9.7647]
["bitfinex","SOLUSD",1641431166656,0.07,153.65,153.6,9.7647]
["bitfinex","SOLUSD",1641431167655,0.07,153.65,153.61,3.67969043]
["bitfinex","SOLUSD",1641431167858,0.07,153.67,153.61,3.67969043]
["bitfinex","SOLUSD",1641431168056,0.07,153.67,153.63,9.7618]
["bitfinex","SOLUSD",1641431169359,9.7601,153.68,153.63,9.7618]
["bitfinex","SOLUSD",1641431169760,0.07,153.67,153.63,9.7618]
["bitfinex","SOLUSD",1641431170562,0.32,153.67,153.63,9.7618]
["bitfinex","SOLUSD",1641431172768,0.07,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431173890,6.13439994,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431174668,6.39439994,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431175474,3.36219997,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431175671,0.33,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431176073,0.07,153.65,153.63,9.7618]
["bitfinex","SOLUSD",1641431177878,0.07,153.65,153.62,9.7631]
["bitfinex","SOLUSD",1641431178080,0.07,153.65,153.62,17.6831]
["bitfinex","SOLUSD",1641431181401,6.06439994,153.64,153.62,17.6831]
["bitfinex","SOLUSD",1641431181602,0.25,153.63,153.62,17.6831]
["bitfinex","SOLUSD",1641431183216,0.07,153.65,153.62,17.6831]
["bitfinex","SOLUSD",1641431184406,6.06439994,153.64,153.62,17.6831]
["bitfinex","SOLUSD",1641431184606,6.32439994,153.64,153.62,17.6831]
["bitfinex","SOLUSD",1641431184807,0.25,153.63,153.62,7.92]
["bitfinex","SOLUSD",1641431186008,0.07,153.65,153.62,7.92]
["bitfinex","SOLUSD",1641431187711,0.07,153.65,153.58,7.92]
["bitfinex","SOLUSD",1641431188512,0.07,153.65,153.59,3.67973087]
["bitfinex","SOLUSD",1641431189918,9.8352,153.65,153.59,13.44473087]
["bitfinex","SOLUSD",1641431190119,0.25,153.64,153.59,13.44473087]
["bitfinex","SOLUSD",1641431190318,0.07,153.62,153.59,13.44473087]
["bitfinex","SOLUSD",1641431191122,0.07,153.65,153.59,9.765]
["bitfinex","SOLUSD",1641431192021,2.26417917,153.67,153.59,9.765]
["bitfinex","SOLUSD",1641431192220,2.26417917,153.67,153.62,9.7628]
["bitfinex","SOLUSD",1641431192221,0.07,153.65,153.62,9.7628]
["bitfinex","SOLUSD",1641431194022,0.07,153.67,153.62,9.7628]
["bitfinex","SOLUSD",1641431195625,0.32,153.67,153.62,9.7628]
["bitfinex","SOLUSD",1641431195824,0.07,153.65,153.62,9.7628]
["bitfinex","SOLUSD",1641431196024,3.07221727,153.65,153.62,9.7628]
["bitfinex","SOLUSD",1641431196229,3.00221727,153.65,153.62,9.7628]
["bitfinex","SOLUSD",1641431196425,0.07,153.64,153.62,9.7628]
["bitfinex","SOLUSD",1641431197726,5.39459,153.7,153.68,5.88225833]
["bitfinex","SOLUSD",1641431197923,0.00459,153.7,153.69,53.92]
["bitfinex","SOLUSD",1641431199126,0.00459,153.7,153.69,11.59723081]
["bitfinex","SOLUSD",1641431199727,0.00459,153.7,153.69,21.35453081]
["bitfinex","SOLUSD",1641431200354,0.00459,153.7,153.69,21.60453081]
["bitfinex","SOLUSD",1641431200952,0.32,153.8,153.69,21.60453081]
["bitfinex","SOLUSD",1641431201755,0.32,153.8,153.69,17.9273]
["bitfinex","SOLUSD",1641431203358,24.0261,153.8,153.69,17.9273]
["bitfinex","SOLUSD",1641431203560,24.2861,153.8,153.69,17.9273]
["bitfinex","SOLUSD",1641431205563,34.0437,153.8,153.69,17.9273]
["bitfinex","SOLUSD",1641431207165,34.0437,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431207366,34.5437,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431209869,34.2837,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431210369,33.7837,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431210573,33.5337,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431212072,2.80055501,153.78,153.69,17.6773]
["bitfinex","SOLUSD",1641431212273,33.7237,153.8,153.69,17.6773]
["bitfinex","SOLUSD",1641431213274,2.15204216,153.79,153.69,17.6773]
["bitfinex","SOLUSD",1641431213476,2.66204216,153.79,153.69,17.6773]
["bitfinex","SOLUSD",1641431214075,15.45972247,153.81,153.7,0.25]
["bitfinex","SOLUSD",1641431214277,15.45972247,153.81,153.7,9.39315897]
["bitfinex","SOLUSD",1641431214475,15.45972247,153.81,153.71,32.5173]
["bitfinex","SOLUSD",1641431214677,15.45972247,153.81,153.72,7.92]
["bitfinex","SOLUSD",1641431215278,27.6867203,153.81,153.72,7.92]
["bitfinex","SOLUSD",1641431215479,27.9467203,153.81,153.68,5.88225833]
["bitfinex","SOLUSD",1641431215681,23.0352,153.8,153.68,5.88225833]
["bitfinex","SOLUSD",1641431215879,23.5352,153.8,153.68,5.88225833]
["bitfinex","SOLUSD",1641431216080,23.7952,153.8,153.68,5.88225833]
["bitfinex","SOLUSD",1641431216278,9.7597,153.76,153.68,5.88225833]
["bitfinex","SOLUSD",1641431216478,4.53490394,153.75,153.68,5.88225833]
["bitfinex","SOLUSD",1641431216680,4.78490394,153.75,153.68,5.88225833]
["bitfinex","SOLUSD",1641431216884,5.04490394,153.75,153.68,15.64225833]
["bitfinex","SOLUSD",1641431219181,0.26,153.75,153.68,15.64225833]
["bitfinex","SOLUSD",1641431219582,0.26,153.77,153.68,23.56225833]
["bitfinex","SOLUSD",1641431219782,0.26,153.77,153.73,9.7568]
["bitfinex","SOLUSD",1641431219982,46.1043,153.8,153.73,9.7568]
["bitfinex","SOLUSD",1641431220185,17.04106004,153.79,153.73,9.7568]
["bitfinex","SOLUSD",1641431220583,0.25,153.78,153.73,9.7568]
["bitfinex","SOLUSD",1641431221184,0.25,153.78,153.68,5.88225833]
["bitfinex","SOLUSD",1641431221389,23.2568,153.78,153.68,5.88225833]
["bitfinex","SOLUSD",1641431221586,23.5168,153.78,153.68,5.88225833]
["bitfinex","SOLUSD",1641431221788,31.9368,153.78,153.68,5.88225833]
["bitfinex","SOLUSD",1641431221988,41.6948,153.78,153.68,5.88225833]
["bitfinex","SOLUSD",1641431223590,3.59197124,153.77,153.68,5.88225833]
["bitfinex","SOLUSD",1641431223791,9.763,153.73,153.68,5.88225833]
["bitfinex","SOLUSD",1641431223990,5.53883669,153.72,153.68,5.88225833]
["bitfinex","SOLUSD",1641431224191,5.78883669,153.72,153.68,5.88225833]
["bitfinex","SOLUSD",1641431224388,6.54883669,153.72,153.68,5.88225833]
["bitfinex","SOLUSD",1641431224989,9.763,153.7,153.68,5.88225833]
["bitfinex","SOLUSD",1641431225190,8.61896652,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431225591,8.87896652,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431226813,18.64196652,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431231015,8.87896652,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431233718,6.57439994,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431236020,16.33779994,153.69,153.68,5.88225833]
["bitfinex","SOLUSD",1641431236622,3.73796631,153.68,153.6,24.1713]
["bitfinex","SOLUSD",1641431236822,6.17697425,153.68,153.6,24.1713]
["bitfinex","SOLUSD",1641431237022,0.25,153.67,153.6,33.9355]
["bitfinex","SOLUSD",1641431237822,13.61145527,153.66,153.6,33.9355]
["bitfinex","SOLUSD",1641431238022,13.87145527,153.66,153.6,9.7642]
["bitfinex","SOLUSD",1641431238221,2.24218929,153.64,153.6,9.7642]
["bitfinex","SOLUSD",1641431238622,0.25,153.63,153.6,9.7642]
["bitfinex","SOLUSD",1641431238822,3.03219997,153.62,153.6,9.7642]
["bitfinex","SOLUSD",1641431239022,3.29219997,153.62,153.59,7.92]
["bitfinex","SOLUSD",1641431240228,3.29219997,153.62,153.59,17.6852]
["bitfinex","SOLUSD",1641431240426,3.03219997,153.62,153.59,17.6852]
["bitfinex","SOLUSD",1641431240627,3.73796631,153.68,153.59,17.6852]
["bitfinex","SOLUSD",1641431240628,13.50226631,153.68,153.59,17.6852]
["bitfinex","SOLUSD",1641431240826,3.73796631,153.68,153.6,3.67939414]
["bitfinex","SOLUSD",1641431241430,3.73796631,153.68,153.62,9.7629]
["bitfinex","SOLUSD",1641431243326,3.73796631,153.68,153.62,17.6829]
["bitfinex","SOLUSD",1641431243626,3.73796631,153.68,153.63,0.25]
["bitfinex","SOLUSD",1641431243827,3.73796631,153.68,153.65,9.7591]
["bitfinex","SOLUSD",1641431244026,72.5741,153.77,153.66,48.0]
["bitfinex","SOLUSD",1641431244226,2.31399504,153.75,153.66,48.25]
["bitfinex","SOLUSD",1641431244627,2.11799504,153.75,153.66,48.25]
["bitfinex","SOLUSD",1641431244828,2.11799504,153.75,153.66,0.25]
["bitfinex","SOLUSD",1641431245028,2.11799504,153.75,153.7,9.758]
["bitfinex","SOLUSD",1641431245228,4.65350909,153.75,153.67,23.1941]
["bitfinex","SOLUSD",1641431245431,4.91350909,153.75,153.67,26.87213782]
["bitfinex","SOLUSD",1641431246128,0.25,153.74,153.67,23.1941]
["bitfinex","SOLUSD",1641431247128,0.25,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641431248729,10.0103,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641431248931,33.8752,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641431249131,34.1352,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641431249330,34.6352,153.74,153.65,7.92]
["bitfinex","SOLUSD",1641431249530,34.6352,153.74,153.58,5.51154331]
["bitfinex","SOLUSD",1641431249531,2.59168967,153.72,153.58,5.51154331]
["bitfinex","SOLUSD",1641431249730,9.7617,153.63,153.58,5.51154331]
["bitfinex","SOLUSD",1641431250131,2.71179111,153.61,153.58,5.51154331]
["bitfinex","SOLUSD",1641431250332,17.21690567,153.6,153.58,5.51154331]
["bitfinex","SOLUSD",1641431250536,17.72690567,153.6,153.58,5.51154331]
["bitfinex","SOLUSD",1641431251433,6.57439994,153.6,153.58,5.51154331]
["bitfinex","SOLUSD",1641431251834,6.57439994,153.6,153.54,13.44886614]
["bitfinex","SOLUSD",1641431252635,12.2921335,153.59,153.55,3.68076614]
["bitfinex","SOLUSD",1641431253040,2.67800532,153.58,153.55,3.68076614]
["bitfinex","SOLUSD",1641431253436,2.93800532,153.58,153.54,9.7681]
["bitfinex","SOLUSD",1641431254237,0.51,153.58,153.54,9.7681]
["bitfinex","SOLUSD",1641431254636,12.5521335,153.59,153.54,9.7681]
["bitfinex","SOLUSD",1641431255037,0.25,153.58,153.54,9.7681]
["bitfinex","SOLUSD",1641431255640,0.25,153.58,153.55,3.68071549]
["bitfinex","SOLUSD",1641431255938,6.06439994,153.57,153.55,3.68071549]
["bitfinex","SOLUSD",1641431256138,6.06439994,153.57,153.53,17.6886]
["bitfinex","SOLUSD",1641431256337,6.32439994,153.57,153.53,17.6886]
["bitfinex","SOLUSD",1641431257239,6.06439994,153.57,153.54,13.44877779]
["bitfinex","SOLUSD",1641431258039,6.06439994,153.57,153.55,3.68087779]
["bitfinex","SOLUSD",1641431258341,6.06439994,153.57,153.56,40.7659]
["bitfinex","SOLUSD",1641431258539,6.06439994,153.57,153.56,9.7659]
["bitfinex","SOLUSD",1641431258939,6.32439994,153.57,153.56,9.7659]
["bitfinex","SOLUSD",1641431259139,0.26,153.57,153.56,9.7659]
["bitfinex","SOLUSD",1641431259540,0.26,153.57,153.56,13.44677779]
["bitfinex","SOLUSD",1641431260542,3.29219997,153.57,153.56,13.44677779]
["bitfinex","SOLUSD",1641431260740,0.26,153.57,153.56,13.44677779]
["bitfinex","SOLUSD",1641431260945,0.26,153.57,153.56,9.7659]
["bitfinex","SOLUSD",1641431261741,6.32439994,153.57,153.56,9.7659]
["bitfinex","SOLUSD",1641431261944,6.32439994,153.57,153.56,13.44635642]
["bitfinex","SOLUSD",1641431262544,0.26,153.57,153.56,3.68045642]
["bitfinex","SOLUSD",1641431263242,3.29219997,153.57,153.56,3.68045642]
["bitfinex","SOLUSD",1641431263446,18.10677292,153.57,153.53,7.92]
["bitfinex","SOLUSD",1641431264245,2.64024389,153.56,153.53,7.92]
["bitfinex","SOLUSD",1641431264447,2.64024389,153.56,153.54,3.68071793]
["bitfinex","SOLUSD",1641431264648,2.90024389,153.56,153.54,3.68071793]
["bitfinex","SOLUSD",1641431264846,0.26,153.56,153.54,3.68071793]
["bitfinex","SOLUSD",1641431265047,0.51,153.56,153.54,3.68071793]
["bitfinex","SOLUSD",1641431265247,0.25,153.56,153.54,3.68071793]
["bitfinex","SOLUSD",1641431266051,0.25,153.56,153.53,9.7688]
["bitfinex","SOLUSD",1641431267250,2.57678206,153.55,153.51,9.7702]
["bitfinex","SOLUSD",1641431267452,2.83678206,153.55,153.51,9.7702]
["bitfinex","SOLUSD",1641431267673,2.83678206,153.55,153.48,5.51154331]
["bitfinex","SOLUSD",1641431267674,0.25,153.54,153.48,5.51154331]
["bitfinex","SOLUSD",1641431268076,0.25,153.54,153.47,63.2385]
["bitfinex","SOLUSD",1641431268277,2.1556468,153.54,153.47,63.2385]
["bitfinex","SOLUSD",1641431268476,2.4156468,153.54,153.47,40.4887]
["bitfinex","SOLUSD",1641431268677,2.4156468,153.54,153.5,9.7714]
["bitfinex","SOLUSD",1641431269980,9.7714,153.5,153.48,9.7721]
["bitfinex","SOLUSD",1641431270181,2.77663925,153.48,153.46,5.51154331]
["bitfinex","SOLUSD",1641431270581,0.25,153.47,153.46,5.51154331]
["bitfinex","SOLUSD",1641431270983,21.80937298,153.47,153.44,3.68267706]
["bitfinex","SOLUSD",1641431271382,2.22758005,153.45,153.44,3.68267706]
["bitfinex","SOLUSD",1641431271582,2.73758005,153.45,153.44,3.68267706]
["bitfinex","SOLUSD",1641431272183,2.73758005,153.45,153.42,3.68267706]
["bitfinex","SOLUSD",1641431272383,2.1556468,153.44,153.42,3.68267706]
["bitfinex","SOLUSD",1641431272583,3.03219997,153.43,153.42,3.68267706]
["bitfinex","SOLUSD",1641431272983,3.54219997,153.43,153.42,3.68267706]
["bitfinex","SOLUSD",1641431273888,6.57439994,153.43,153.39,3.68267706]
["bitfinex","SOLUSD",1641431274084,2.51807068,153.42,153.39,3.68267706]
["bitfinex","SOLUSD",1641431274486,2.77807068,153.42,153.39,3.68267706]
["bitfinex","SOLUSD",1641431275087,13.10766708,153.41,153.37,3.68267706]
["bitfinex","SOLUSD",1641431275485,2.78646983,153.39,153.37,3.68267706]
["bitfinex","SOLUSD",1641431275685,0.25,153.38,153.37,3.68267706]
["bitfinex","SOLUSD",1641431276287,6.89475264,153.38,153.36,3.68267706]
["bitfinex","SOLUSD",1641431276489,16.93765264,153.38,153.36,3.68267706]
["bitfinex","SOLUSD",1641431277288,46.03219997,153.37,153.33,7.75611451]
["bitfinex","SOLUSD",1641431277488,2.3403516,153.36,153.33,7.75611451]
["bitfinex","SOLUSD",1641431277688,63.67942242,153.35,153.34,3.68585543]
["bitfinex","SOLUSD",1641431278092,64.18942242,153.35,153.34,3.68585543]
["bitfinex","SOLUSD",1641431278293,3.67994457,153.34,153.33,2.2445712]
["bitfinex","SOLUSD",1641431278590,2.39549157,153.33,153.29,5.51154331]
["bitfinex","SOLUSD",1641431278793,12.18189157,153.33,153.26,15.29804331]
["bitfinex","SOLUSD",1641431278994,12.18189157,153.33,153.26,5.51154331]
["bitfinex","SOLUSD",1641431278995,0.25,153.32,153.26,5.51154331]
["bitfinex","SOLUSD",1641431279491,4.04379736,153.32,153.26,5.51154331]
["bitfinex","SOLUSD",1641431279892,4.30379736,153.32,153.26,5.51154331]
["bitfinex","SOLUSD",1641431280092,0.51,153.32,153.26,5.51154331]
["bitfinex","SOLUSD",1641431280493,7.92,153.39,153.27,1.47315897]
["bitfinex","SOLUSD",1641431280692,1.68361199,153.39,153.32,9.7824]
["bitfinex","SOLUSD",1641431280894,4.34438129,153.39,153.32,9.7824]
["bitfinex","SOLUSD",1641431281193,3.0883892,153.38,153.32,9.7824]
["bitfinex","SOLUSD",1641431281796,0.25,153.37,153.32,9.7824]
["bitfinex","SOLUSD",1641431283294,2.88884372,153.36,153.32,9.7824]
["bitfinex","SOLUSD",1641431283695,0.25,153.35,153.32,9.7824]
["bitfinex","SOLUSD",1641431283895,6.06439994,153.34,153.32,9.7824]
["bitfinex","SOLUSD",1641431284097,0.25,153.33,153.32,9.7824]
["bitfinex","SOLUSD",1641431284298,2.59234319,153.33,153.27,32.6107]
["bitfinex","SOLUSD",1641431284595,0.51,153.33,153.27,32.6107]
["bitfinex","SOLUSD",1641431284794,0.51,153.33,153.27,38.12224331]
["bitfinex","SOLUSD",1641431285196,0.25,153.33,153.27,38.12224331]
["bitfinex","SOLUSD",1641431285395,0.25,153.34,153.27,38.12224331]
["bitfinex","SOLUSD",1641431285797,0.25,153.34,153.3,9.7832]
["bitfinex","SOLUSD",1641431287800,0.25,153.35,153.3,9.7832]
["bitfinex","SOLUSD",1641431288700,13.08324244,153.35,153.3,9.7832]
["bitfinex","SOLUSD",1641431289101,13.34324244,153.35,153.3,9.7832]
["bitfinex","SOLUSD",1641431290707,0.51,153.35,153.3,9.7832]
["bitfinex","SOLUSD",1641431291107,0.25,153.35,153.3,9.7832]
["bitfinex","SOLUSD",1641431291508,99.751,153.42,153.3,9.7832]
["bitfinex","SOLUSD",1641431291706,11.65551342,153.41,153.3,9.7832]
["bitfinex","SOLUSD",1641431291909,99.751,153.42,153.36,9.7801]
["bitfinex","SOLUSD",1641431292107,1.68361199,153.44,153.36,9.7801]
["bitfinex","SOLUSD",1641431292506,2.5853148,153.43,153.36,9.7801]
["bitfinex","SOLUSD",1641431292907,2.5853148,153.43,153.34,1.84340275]
["bitfinex","SOLUSD",1641431293110,0.25,153.42,153.37,1.84340275]
["bitfinex","SOLUSD",1641431293709,2.67488792,153.39,153.37,1.84340275]
["bitfinex","SOLUSD",1641431293933,6.06439994,153.38,153.35,1.84340275]
["bitfinex","SOLUSD",1641431294132,6.31439994,153.38,153.35,1.84340275]
["bitfinex","SOLUSD",1641431294335,6.57439994,153.38,153.35,1.84340275]
["bitfinex","SOLUSD",1641431295233,6.57439994,153.38,153.34,1.84340275]
["bitfinex","SOLUSD",1641431297040,6.31439994,153.38,153.34,1.84340275]
["bitfinex","SOLUSD",1641431297641,6.31439994,153.38,153.36,1.84340275]
["bitfinex","SOLUSD",1641431298441,6.57439994,153.38,153.36,1.84340275]
["bitfinex","SOLUSD",1641431300045,8.73657275,153.38,153.36,1.84340275]
["bitfinex","SOLUSD",1641431300842,6.57439994,153.38,153.36,1.84340275]
["bitfinex","SOLUSD",1641431303652,6.32439994,153.38,153.36,1.84340275]
["bitfinex","SOLUSD",1641431304053,2.9157496,153.37,153.36,1.84340275]
["bitfinex","SOLUSD",1641431304454,3.1757496,153.37,153.36,1.84340275]
["bitfinex","SOLUSD",1641431305154,29.4257496,153.37,153.36,1.84340275]
["bitfinex","SOLUSD",1641431305452,3.4257496,153.37,153.33,1.84340275]
["bitfinex","SOLUSD",1641431305653,0.26,153.37,153.33,1.84340275]
["bitfinex","SOLUSD",1641431306055,0.25,153.42,153.33,1.84340275]
["bitfinex","SOLUSD",1641431306460,1.68361199,153.43,153.33,1.84340275]
["bitfinex","SOLUSD",1641431306953,2.80595515,153.44,153.33,1.84340275]
["bitfinex","SOLUSD",1641431306954,2.80595515,153.44,153.37,1.84340275]
["bitfinex","SOLUSD",1641431307456,3.06595515,153.44,153.37,1.84340275]
["bitfinex","SOLUSD",1641431307857,2.80595515,153.44,153.37,1.84340275]
["bitfinex","SOLUSD",1641431308054,2.80595515,153.44,153.39,1.84340275]
["bitfinex","SOLUSD",1641431308255,2.80595515,153.44,153.39,268.66694425]
["bitfinex","SOLUSD",1641431308958,3.06595515,153.44,153.39,268.66694425]
["bitfinex","SOLUSD",1641431309359,0.25,153.43,153.39,268.66694425]
["bitfinex","SOLUSD",1641431310859,9.7816,153.41,153.39,268.66694425]
["bitfinex","SOLUSD",1641431311159,6.31439994,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431311563,6.57439994,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431314671,3.54219997,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431314869,0.51,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431315670,0.25,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431315969,103.53652509,153.46,153.39,266.8235415]
["bitfinex","SOLUSD",1641431316171,0.25,153.45,153.39,276.6019415]
["bitfinex","SOLUSD",1641431318072,10.91009631,153.45,153.39,276.6019415]
["bitfinex","SOLUSD",1641431318271,10.91009631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431318472,11.17009631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431319274,20.94929631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431321301,20.68929631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431323108,20.69929631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431323706,20.43929631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431323905,10.66009631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431325008,10.92009631,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431325709,10.92009631,153.45,153.39,276.6019415]
["bitfinex","SOLUSD",1641431326610,0.25,153.44,153.39,276.6019415]
["bitfinex","SOLUSD",1641431327711,0.25,153.45,153.39,276.6019415]
["bitfinex","SOLUSD",1641431331441,10.0287,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431331818,12.26185897,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431335121,12.01185897,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431335323,11.75185897,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431335525,10.2787,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431335722,9.7787,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431336525,0.25,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431336725,2.20037818,153.43,153.39,266.8235415]
["bitfinex","SOLUSD",1641431336925,10.0296,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431337126,0.26,153.43,153.39,266.8235415]
["bitfinex","SOLUSD",1641431337728,10.0396,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431337929,12.43029025,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431338329,10.0396,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431338531,0.25,153.43,153.39,266.8235415]
["bitfinex","SOLUSD",1641431339149,0.25,153.44,153.39,266.8235415]
["bitfinex","SOLUSD",1641431339551,0.25,153.45,153.39,266.8235415]
["bitfinex","SOLUSD",1641431340555,0.25,153.45,153.39,276.6020415]
["bitfinex","SOLUSD",1641431341153,0.25,153.45,153.39,278.44544425]
["bitfinex","SOLUSD",1641431341754,2.98712347,153.44,153.39,278.44544425]
["bitfinex","SOLUSD",1641431341953,3.24712347,153.44,153.39,278.44544425]
["bitfinex","SOLUSD",1641431342154,0.25,153.43,153.39,278.44544425]
["bitfinex","SOLUSD",1641431345159,0.25,153.45,153.39,278.44544425]
["bitfinex","SOLUSD",1641431346559,25.86672538,153.46,153.39,278.44544425]
["bitfinex","SOLUSD",1641431347759,25.86672538,153.46,153.39,268.66694425]
["bitfinex","SOLUSD",1641431348059,9.7815,153.42,153.39,266.8235415]
["bitfinex","SOLUSD",1641431348261,6.06439994,153.41,153.39,266.8235415]
["bitfinex","SOLUSD",1641431348460,6.57439994,153.41,153.39,266.8235415]
["bitfinex","SOLUSD",1641431349061,16.35589994,153.41,153.39,266.8235415]
["bitfinex","SOLUSD",1641431350664,2.17032073,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431350864,11.95202073,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431351062,10.2917,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431356071,0.51,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431356270,0.25,153.4,153.39,266.8235415]
["bitfinex","SOLUSD",1641431359772,0.25,153.4,153.39,276.6019415]
["bitfinex","SOLUSD",1641431360171,0.26,153.44,153.39,276.6019415]
["bitfinex","SOLUSD",1641431360573,3.08211641,153.46,153.39,276.6019415]
["bitfinex","SOLUSD",1641431361075,3.08211641,153.46,153.39,278.44534425]
["bitfinex","SOLUSD",1641431361372,10.0371,153.46,153.39,278.44534425]
["bitfinex","SOLUSD",1641431361573,0.25,153.45,153.39,278.44534425]
["bitfinex","SOLUSD",1641431362073,0.25,153.45,153.4,1.84340275]
["bitfinex","SOLUSD",1641431362275,0.25,153.45,153.41,9.7772]
["bitfinex","SOLUSD",1641431362874,0.25,153.45,153.41,276.6007415]
["bitfinex","SOLUSD",1641431364975,9.7769,153.47,153.41,276.6007415]
["bitfinex","SOLUSD",1641431365210,9.7756,153.49,153.41,276.6007415]
["bitfinex","SOLUSD",1641431365381,9.7714,153.5,153.41,276.6007415]
["bitfinex","SOLUSD",1641431365578,9.7714,153.5,153.42,7.92]
["bitfinex","SOLUSD",1641431365777,9.7714,153.5,153.46,9.7729]
["bitfinex","SOLUSD",1641431367481,10.0314,153.5,153.46,9.7729]
["bitfinex","SOLUSD",1641431367682,0.25,153.49,153.46,9.7729]
["bitfinex","SOLUSD",1641431368082,10.0314,153.5,153.46,9.7729]
["bitfinex","SOLUSD",1641431369484,0.25,153.49,153.46,9.7729]
["bitfinex","SOLUSD",1641431370083,3.03219997,153.48,153.46,9.7729]
["bitfinex","SOLUSD",1641431370484,0.26,153.48,153.46,9.7729]
["bitfinex","SOLUSD",1641431371083,0.25,153.49,153.46,9.7729]
["bitfinex","SOLUSD",1641431372715,9.7714,153.5,153.46,9.7729]
["bitfinex","SOLUSD",1641431372915,9.7714,153.5,153.46,17.6929]
["bitfinex","SOLUSD",1641431373921,9.7714,153.5,153.47,1.84340275]
["bitfinex","SOLUSD",1641431374119,9.7714,153.5,153.48,33.35224054]
["bitfinex","SOLUSD",1641431374316,9.7714,153.5,153.49,53.7686]
["bitfinex","SOLUSD",1641431374718,0.0001,153.5,153.49,53.7686]
["bitfinex","SOLUSD",1641431374918,0.0001,153.5,153.49,54.0286]
["bitfinex","SOLUSD",1641431375519,0.0001,153.5,153.49,55.87200275]
["bitfinex","SOLUSD",1641431375921,0.0001,153.5,153.49,56.12200275]
["bitfinex","SOLUSD",1641431376320,0.0001,153.5,153.49,57.96044807]
["bitfinex","SOLUSD",1641431376520,0.0001,153.5,153.49,57.71044807]
["bitfinex","SOLUSD",1641431376723,0.0001,153.5,153.49,67.10360704]
["bitfinex","SOLUSD",1641431377122,12.80446426,153.61,153.5,79.01602856]
["bitfinex","SOLUSD",1641431377324,1.68361199,153.6,153.51,7.92]
["bitfinex","SOLUSD",1641431377520,1.68361199,153.6,153.56,9.7666]
["bitfinex","SOLUSD",1641431378121,1.68361199,153.62,153.56,10.0266]
["bitfinex","SOLUSD",1641431378522,1.68361199,153.62,153.56,19.41975897]
["bitfinex","SOLUSD",1641431379328,4.21289849,153.65,153.56,21.26053505]
["bitfinex","SOLUSD",1641431380728,2.5292865,153.65,153.56,21.26053505]
["bitfinex","SOLUSD",1641431381529,2.5292865,153.65,153.57,1.84077608]
["bitfinex","SOLUSD",1641431381727,2.5292865,153.65,153.6,9.7627]
["bitfinex","SOLUSD",1641431381930,1.68361199,153.66,153.6,9.7627]
["bitfinex","SOLUSD",1641431382226,1.68361199,153.66,153.6,17.9427]
["bitfinex","SOLUSD",1641431382428,1.68361199,153.66,153.6,17.6827]
["bitfinex","SOLUSD",1641431382826,1.68361199,153.66,153.57,1.84077608]
["bitfinex","SOLUSD",1641431382827,2.84041187,153.65,153.57,1.84077608]
["bitfinex","SOLUSD",1641431383228,10.0217,153.63,153.56,9.76077608]
["bitfinex","SOLUSD",1641431383628,6.5217,153.63,153.56,226.87706425]
["bitfinex","SOLUSD",1641431383828,6.5217,153.63,153.56,303.11236205]
["bitfinex","SOLUSD",1641431384127,6.5217,153.63,153.56,303.37236205]
["bitfinex","SOLUSD",1641431384531,6.5217,153.63,153.57,0.25]
["bitfinex","SOLUSD",1641431384727,6.5217,153.63,153.6,9.7642]
["bitfinex","SOLUSD",1641431385128,6.2617,153.63,153.6,9.7642]
["bitfinex","SOLUSD",1641431385327,6.2617,153.63,153.6,10.0242]
["bitfinex","SOLUSD",1641431385935,6.2617,153.63,153.6,9.7642]
["bitfinex","SOLUSD",1641431386136,0.25,153.62,153.6,9.7642]
["bitfinex","SOLUSD",1641431386335,0.25,153.62,153.58,1.84077608]
["bitfinex","SOLUSD",1641431387738,0.25,153.62,153.57,9.7657]
["bitfinex","SOLUSD",1641431387939,0.25,153.62,153.56,266.8235415]
["bitfinex","SOLUSD",1641431388539,1.68361199,153.61,153.56,266.8235415]
["bitfinex","SOLUSD",1641431388739,11.95003879,153.6,153.56,266.8235415]
["bitfinex","SOLUSD",1641431388940,12.20003879,153.6,153.56,266.8235415]
["bitfinex","SOLUSD",1641431389139,12.46003879,153.6,153.56,266.8235415]
["bitfinex","SOLUSD",1641431389542,14.14365078,153.6,153.56,266.8235415]
["bitfinex","SOLUSD",1641431391243,1.99108393,153.59,153.56,266.8235415]
["bitfinex","SOLUSD",1641431391461,6.06439994,153.58,153.56,266.8235415]
["bitfinex","SOLUSD",1641431391660,6.31439994,153.58,153.56,266.8235415]
["bitfinex","SOLUSD",1641431391860,6.57439994,153.58,153.56,266.8235415]
["bitfinex","SOLUSD",1641431392660,2.81243346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431393060,25.32243346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431393260,3.32243346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431394061,43.09323346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431394260,13.09323346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431394962,13.59323346,153.57,153.56,266.8235415]
["bitfinex","SOLUSD",1641431395362,97.46383461,153.56,153.48,1.84077608]
["bitfinex","SOLUSD",1641431395561,97.46383461,153.56,153.42,5.51154331]
["bitfinex","SOLUSD",1641431395562,57.92,153.55,153.42,5.51154331]
["bitfinex","SOLUSD",1641431395763,59.39315897,153.55,153.42,5.51154331]
["bitfinex","SOLUSD",1641431395961,0.25,153.54,153.42,5.51154331]
["bitfinex","SOLUSD",1641431396160,7.92,153.53,153.42,5.51154331]
["bitfinex","SOLUSD",1641431396362,1.32967847,153.52,153.42,5.51154331]
["bitfinex","SOLUSD",1641431396565,9.7772,153.47,153.38,12.66336644]
["bitfinex","SOLUSD",1641431396766,0.33857633,153.46,153.38,9.7769]
["bitfinex","SOLUSD",1641431396964,0.58857633,153.46,153.38,9.7769]
["bitfinex","SOLUSD",1641431397964,10.36607633,153.46,153.38,9.7769]
["bitfinex","SOLUSD",1641431398164,0.25,153.45,153.37,9.7777]
["bitfinex","SOLUSD",1641431400970,10.0375,153.46,153.37,9.7777]
["bitfinex","SOLUSD",1641431402570,0.25,153.45,153.38,3.60414051]
["bitfinex","SOLUSD",1641431402772,0.25,153.45,153.38,13.38134051]
["bitfinex","SOLUSD",1641431404271,0.25,153.45,153.39,2.82352067]
["bitfinex","SOLUSD",1641431406872,0.25,153.45,153.39,12.60022067]
["bitfinex","SOLUSD",1641431407073,0.26,153.47,153.39,12.60022067]
["bitfinex","SOLUSD",1641431407474,121.5117,153.5,153.39,12.86022067]
["bitfinex","SOLUSD",1641431408073,121.5117,153.5,153.4,1.47315897]
["bitfinex","SOLUSD",1641431408272,131.2864,153.5,153.42,9.7745]
["bitfinex","SOLUSD",1641431408472,131.2864,153.5,153.43,2.8236973]
["bitfinex","SOLUSD",1641431408673,131.0264,153.5,153.43,2.8236973]
["bitfinex","SOLUSD",1641431409572,0.25,153.49,153.43,2.8236973]
["bitfinex","SOLUSD",1641431409773,0.25,153.49,153.43,12.5979973]
["bitfinex","SOLUSD",1641431409973,131.0264,153.5,153.43,12.5979973]
["bitfinex","SOLUSD",1641431410480,131.2864,153.5,153.43,12.5979973]
["bitfinex","SOLUSD",1641431410876,121.5117,153.5,153.43,12.5979973]
["bitfinex","SOLUSD",1641431411682,74.4389,153.5,153.43,12.5979973]
["bitfinex","SOLUSD",1641431412079,0.25,153.49,153.43,12.5979973]
["bitfinex","SOLUSD",1641431414883,0.25,153.49,153.43,9.7743]
["bitfinex","SOLUSD",1641431415181,0.25,153.49,153.39,30.527]
["bitfinex","SOLUSD",1641431416787,10.0253,153.49,153.41,9.7755]
["bitfinex","SOLUSD",1641431416984,10.7853,153.49,153.41,12.01207248]
["bitfinex","SOLUSD",1641431417585,10.2853,153.49,153.41,12.01207248]
["bitfinex","SOLUSD",1641431418588,54.1842,153.5,153.41,12.01207248]
["bitfinex","SOLUSD",1641431419786,9.7753,153.49,153.41,12.01207248]
["bitfinex","SOLUSD",1641431420187,0.25,153.48,153.41,12.01207248]
["bitfinex","SOLUSD",1641431421990,0.25,153.48,153.41,9.7755]
["bitfinex","SOLUSD",1641431423394,10.0353,153.49,153.41,9.7755]
["bitfinex","SOLUSD",1641431424892,0.25,153.48,153.41,9.7755]
["bitfinex","SOLUSD",1641431425726,10.0258,153.48,153.41,9.7755]
["bitfinex","SOLUSD",1641431426123,10.2858,153.48,153.39,40.3035]
["bitfinex","SOLUSD",1641431426323,10.7858,153.48,153.39,30.527]
["bitfinex","SOLUSD",1641431426523,10.7858,153.48,153.36,82.5071]
["bitfinex","SOLUSD",1641431426823,9.7787,153.44,153.36,82.5071]
["bitfinex","SOLUSD",1641431427027,10.0387,153.44,153.36,7.92]
["bitfinex","SOLUSD",1641431427225,0.25,153.43,153.36,7.92]
["bitfinex","SOLUSD",1641431427425,0.25,153.43,153.36,17.6983]
["bitfinex","SOLUSD",1641431429426,10.0387,153.44,153.36,17.6983]
["bitfinex","SOLUSD",1641431429627,0.26,153.44,153.36,17.6983]
["bitfinex","SOLUSD",1641431430027,25.0548,153.47,153.38,2.91503024]
["bitfinex","SOLUSD",1641431430228,25.0548,153.47,153.41,3.03940479]
["bitfinex","SOLUSD",1641431430432,24.5548,153.47,153.41,3.03940479]
["bitfinex","SOLUSD",1641431431630,24.2948,153.47,153.41,3.03940479]
["bitfinex","SOLUSD",1641431431830,76.46513957,153.53,153.41,12.81510479]
["bitfinex","SOLUSD",1641431432029,177.61783957,153.53,153.41,45.92256376]
["bitfinex","SOLUSD",1641431433032,177.61783957,153.53,153.41,22.20826376]
["bitfinex","SOLUSD",1641431433329,0.25,153.52,153.41,22.20826376]
["bitfinex","SOLUSD",1641431433728,0.25,153.52,153.41,20.73510479]
["bitfinex","SOLUSD",1641431434729,9.7754,153.49,153.41,20.73510479]
["bitfinex","SOLUSD",1641431435130,0.25,153.48,153.41,20.73510479]
["bitfinex","SOLUSD",1641431436634,10.0259,153.48,153.41,20.73510479]
["bitfinex","SOLUSD",1641431437033,10.2859,153.48,153.41,20.73510479]
["bitfinex","SOLUSD",1641431438640,10.0259,153.48,153.41,20.73510479]
["bitfinex","SOLUSD",1641431438843,0.25,153.48,153.41,20.73510479]
["bitfinex","SOLUSD",1641431439442,0.25,153.48,153.41,17.6957]
["bitfinex","SOLUSD",1641431439642,34.06435897,153.5,153.38,9.7774]
["bitfinex","SOLUSD",1641431439845,9.7784,153.44,153.35,7.92]
["bitfinex","SOLUSD",1641431440042,0.25,153.43,153.34,5.51154331]
["bitfinex","SOLUSD",1641431440344,6.549,153.43,153.34,8.51228087]
["bitfinex","SOLUSD",1641431440545,6.809,153.43,153.34,8.51228087]
["bitfinex","SOLUSD",1641431440743,6.559,153.43,153.35,29.60889927]
["bitfinex","SOLUSD",1641431440943,0.26,153.43,153.35,29.60889927]
["bitfinex","SOLUSD",1641431441144,47.7146,153.46,153.36,1.47315897]
["bitfinex","SOLUSD",1641431441350,47.7146,153.46,153.37,2.22950998]
["bitfinex","SOLUSD",1641431442146,23.096,153.46,153.37,2.22950998]
["bitfinex","SOLUSD",1641431442546,0.25,153.45,153.37,3.70266895]
["bitfinex","SOLUSD",1641431442846,0.25,153.45,153.39,9.7767]
["bitfinex","SOLUSD",1641431443045,0.25,153.45,153.37,2.22950998]
["bitfinex","SOLUSD",1641431443850,10.0278,153.45,153.35,17.6997]
["bitfinex","SOLUSD",1641431444047,10.2878,153.45,153.35,9.7797]
["bitfinex","SOLUSD",1641431444247,10.7878,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431445048,10.7878,153.45,153.33,47.8984489]
["bitfinex","SOLUSD",1641431447452,10.7878,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431449151,10.5278,153.45,153.33,47.8985489]
["bitfinex","SOLUSD",1641431449350,10.5278,153.45,153.33,70.8879489]
["bitfinex","SOLUSD",1641431449953,10.5278,153.45,153.34,3.68506063]
["bitfinex","SOLUSD",1641431450153,10.5278,153.45,153.35,2.48159686]
["bitfinex","SOLUSD",1641431450355,10.0278,153.45,153.35,2.48159686]
["bitfinex","SOLUSD",1641431451155,10.0278,153.45,153.36,1.47315897]
["bitfinex","SOLUSD",1641431451355,10.0278,153.45,153.35,2.48159686]
["bitfinex","SOLUSD",1641431451553,10.0278,153.45,153.35,12.26099686]
["bitfinex","SOLUSD",1641431451756,10.7878,153.45,153.35,12.26099686]
["bitfinex","SOLUSD",1641431451956,10.7878,153.45,153.35,2.48159686]
["bitfinex","SOLUSD",1641431452958,10.7878,153.45,153.34,9.7804]
["bitfinex","SOLUSD",1641431453160,10.7878,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431453762,18.7078,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431454162,18.7078,153.45,153.33,40.30343573]
["bitfinex","SOLUSD",1641431455963,18.7078,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431456965,18.7078,153.45,153.33,40.6386885]
["bitfinex","SOLUSD",1641431458764,18.7078,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431458992,20.18095897,153.45,153.33,38.1176489]
["bitfinex","SOLUSD",1641431459391,9.7844,153.39,153.33,38.1176489]
["bitfinex","SOLUSD",1641431459596,0.25,153.38,153.33,38.1176489]
["bitfinex","SOLUSD",1641431460796,9.7847,153.36,153.33,38.1176489]
["bitfinex","SOLUSD",1641431460996,6.06439994,153.35,153.33,38.1176489]
["bitfinex","SOLUSD",1641431461198,6.31439994,153.35,153.33,38.1176489]
["bitfinex","SOLUSD",1641431461397,6.57439994,153.35,153.33,9.30669913]
["bitfinex","SOLUSD",1641431461598,3.73337347,153.33,153.25,5.51154331]
["bitfinex","SOLUSD",1641431461996,0.25,153.32,153.25,5.51154331]
["bitfinex","SOLUSD",1641431462898,0.25,153.32,153.25,2.41294331]
["bitfinex","SOLUSD",1641431463597,9.7882,153.29,153.25,2.41294331]
["bitfinex","SOLUSD",1641431463997,0.25,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431464697,9.7911,153.25,153.23,2.16702638]
["bitfinex","SOLUSD",1641431464999,3.03219997,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431465197,0.26,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431465497,0.25,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431465698,99.4131,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431465898,99.9131,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431466101,100.1731,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431466598,9.7909,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431466800,6.06439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431466998,6.57439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431467798,9.7924,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431467998,10.0524,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431468200,10.3024,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431468598,0.51,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431469603,0.26,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431472208,0.25,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431472610,0.25,153.25,153.23,2.46577421]
["bitfinex","SOLUSD",1641431472809,24.588,153.32,153.23,2.46577421]
["bitfinex","SOLUSD",1641431473522,3.73337347,153.33,153.23,2.46577421]
["bitfinex","SOLUSD",1641431473714,9.7871,153.31,153.23,2.46577421]
["bitfinex","SOLUSD",1641431474313,0.25,153.3,153.23,2.46577421]
["bitfinex","SOLUSD",1641431474713,0.25,153.32,153.23,2.46577421]
["bitfinex","SOLUSD",1641431475916,9.7878,153.3,153.23,2.46577421]
["bitfinex","SOLUSD",1641431476116,0.25,153.29,153.23,2.46577421]
["bitfinex","SOLUSD",1641431476916,0.25,153.29,153.24,3.68752123]
["bitfinex","SOLUSD",1641431478339,0.25,153.29,153.22,0.16316902]
["bitfinex","SOLUSD",1641431478539,16.1445,153.29,153.22,0.16316902]
["bitfinex","SOLUSD",1641431478939,0.25,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431480139,9.7909,153.27,153.22,0.16316902]
["bitfinex","SOLUSD",1641431480542,0.25,153.26,153.22,0.16316902]
["bitfinex","SOLUSD",1641431481541,0.25,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431481743,9.7909,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431481943,6.06439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431482142,6.31439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431482341,6.57439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431483842,16.36589994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431484642,16.10589994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431484845,9.7909,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431485041,95.3138,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431485650,95.8138,153.28,153.22,0.16316902]
["bitfinex","SOLUSD",1641431486248,0.25,153.27,153.22,0.16316902]
["bitfinex","SOLUSD",1641431486850,9.791,153.25,153.22,0.16316902]
["bitfinex","SOLUSD",1641431487050,6.31439994,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431487450,0.51,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431488052,0.25,153.24,153.22,0.16316902]
["bitfinex","SOLUSD",1641431488451,6.06439994,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431488752,6.31439994,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431488952,6.57439994,153.23,153.22,0.16316902]
["bitfinex","SOLUSD",1641431489555,21.0,153.22,153.2,0.32624463]
["bitfinex","SOLUSD",1641431489755,9.7948,153.21,153.2,0.32624463]
["bitfinex","SOLUSD",1641431489956,15.85919994,153.21,153.2,0.32624463]
["bitfinex","SOLUSD",1641431490157,16.36919994,153.21,153.2,0.32624463]
["bitfinex","SOLUSD",1641431491765,16.36919994,153.21,153.13,23.3804]
["bitfinex","SOLUSD",1641431491964,9.796,153.17,153.12,2.78816338]
["bitfinex","SOLUSD",1641431492166,0.25,153.16,153.12,2.78816338]
["bitfinex","SOLUSD",1641431493064,0.25,153.16,153.13,3.6900676]
["bitfinex","SOLUSD",1641431493268,0.25,153.19,153.13,3.6900676]
["bitfinex","SOLUSD",1641431493568,9.797,153.16,153.13,3.6900676]
["bitfinex","SOLUSD",1641431493966,10.057,153.16,153.13,3.6900676]
["bitfinex","SOLUSD",1641431494969,10.057,153.16,153.11,2.30211104]
["bitfinex","SOLUSD",1641431495369,10.057,153.16,153.12,3.6900676]
["bitfinex","SOLUSD",1641431495570,0.25,153.15,153.12,3.6900676]
["bitfinex","SOLUSD",1641431495772,6.06439994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431495972,6.32439994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431497196,16.12219994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431498201,5.56439994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431498899,5.56439994,153.14,153.11,2.47854288]
["bitfinex","SOLUSD",1641431499500,5.82439994,153.14,153.11,2.47854288]
["bitfinex","SOLUSD",1641431499700,5.82439994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431499901,5.56439994,153.14,153.12,3.6900676]
["bitfinex","SOLUSD",1641431500102,96.8125,153.2,153.13,0.5]
["bitfinex","SOLUSD",1641431500302,96.8125,153.2,153.14,3.04812568]
["bitfinex","SOLUSD",1641431500904,9.7952,153.18,153.14,3.04812568]
["bitfinex","SOLUSD",1641431502206,9.7952,153.18,153.1,22.9517]
["bitfinex","SOLUSD",1641431502409,10.0552,153.18,153.1,22.9517]
["bitfinex","SOLUSD",1641431502607,9.7966,153.16,153.1,22.9517]
["bitfinex","SOLUSD",1641431502807,9.7966,153.16,153.09,7.37972472]
["bitfinex","SOLUSD",1641431503008,0.26,153.16,153.08,0.092]
["bitfinex","SOLUSD",1641431503209,32.6534,153.21,153.1,2.59056895]
["bitfinex","SOLUSD",1641431503412,99.0003,153.25,153.1,11.98372792]
["bitfinex","SOLUSD",1641431503611,99.0003,153.25,153.11,1.72315897]
["bitfinex","SOLUSD",1641431503809,74.8035,153.25,153.13,3.01502033]
["bitfinex","SOLUSD",1641431504011,74.8035,153.25,153.13,27.88592033]
["bitfinex","SOLUSD",1641431504315,74.8035,153.25,153.14,9.39315897]
["bitfinex","SOLUSD",1641431504512,32.6396,153.27,153.14,9.64315897]
["bitfinex","SOLUSD",1641431504713,11.58393957,153.3,153.15,1.47315897]
["bitfinex","SOLUSD",1641431504912,9.9735,153.31,153.16,37.16991061]
["bitfinex","SOLUSD",1641431505112,9.9735,153.31,153.16,37.67991061]
["bitfinex","SOLUSD",1641431505312,3.66393957,153.32,153.17,1.47315897]
["bitfinex","SOLUSD",1641431505511,3.66393957,153.32,153.21,9.788]
["bitfinex","SOLUSD",1641431505712,3.66393957,153.32,153.22,2.37232951]
["bitfinex","SOLUSD",1641431505914,9.7887,153.29,153.22,2.37232951]
["bitfinex","SOLUSD",1641431507620,0.25,153.28,153.22,2.37232951]
["bitfinex","SOLUSD",1641431507845,10.0393,153.28,153.22,2.37232951]
["bitfinex","SOLUSD",1641431508442,10.2993,153.28,153.22,2.37232951]
["bitfinex","SOLUSD",1641431509042,10.2993,153.28,153.18,23.6406]
["bitfinex","SOLUSD",1641431509243,10.2993,153.28,153.17,32.3696]
["bitfinex","SOLUSD",1641431509944,10.2993,153.28,153.18,9.7899]
["bitfinex","SOLUSD",1641431510147,10.2993,153.28,153.19,2.39020426]
["bitfinex","SOLUSD",1641431513853,10.0393,153.28,153.19,2.39020426]
["bitfinex","SOLUSD",1641431514052,9.7883,153.29,153.2,0.25]
["bitfinex","SOLUSD",1641431514260,3.73337347,153.33,153.21,7.92]
["bitfinex","SOLUSD",1641431514452,3.73337347,153.33,153.22,29.06383145]
["bitfinex","SOLUSD",1641431514652,3.73337347,153.33,153.23,7.92]
["bitfinex","SOLUSD",1641431515053,3.73337347,153.33,153.24,1.72315897]
["bitfinex","SOLUSD",1641431515252,3.73337347,153.33,153.25,2.15498939]
["bitfinex","SOLUSD",1641431515452,3.73337347,153.33,153.25,1.47315897]
["bitfinex","SOLUSD",1641431515654,0.25,153.32,153.21,7.92]
["bitfinex","SOLUSD",1641431515854,78.1264,153.32,153.21,7.92]
["bitfinex","SOLUSD",1641431516055,78.3864,153.32,153.21,7.92]
["bitfinex","SOLUSD",1641431516256,78.1364,153.32,153.21,7.92]
["bitfinex","SOLUSD",1641431516454,9.7889,153.29,153.22,2.9986698]
["bitfinex","SOLUSD",1641431516756,78.1364,153.32,153.26,1.84378907]
["bitfinex","SOLUSD",1641431516953,78.1364,153.32,153.27,2.62546821]
["bitfinex","SOLUSD",1641431517154,0.26,153.32,153.27,2.62546821]
["bitfinex","SOLUSD",1641431517354,0.26,153.32,153.26,1.84378907]
["bitfinex","SOLUSD",1641431517554,0.25,153.32,153.24,1.84378907]
["bitfinex","SOLUSD",1641431518153,0.25,153.32,153.24,11.62988907]
["bitfinex","SOLUSD",1641431518353,0.25,153.32,153.25,2.50355377]
["bitfinex","SOLUSD",1641431518555,13.51917347,153.33,153.25,2.50355377]
["bitfinex","SOLUSD",1641431518756,3.73337347,153.33,153.25,2.50355377]
["bitfinex","SOLUSD",1641431518955,0.25,153.32,153.25,2.50355377]
["bitfinex","SOLUSD",1641431519154,0.25,153.32,153.25,4.34734284]
["bitfinex","SOLUSD",1641431519554,3.73337347,153.33,153.25,4.34734284]
["bitfinex","SOLUSD",1641431519754,3.73337347,153.33,153.25,14.13274284]
["bitfinex","SOLUSD",1641431519954,3.99337347,153.33,153.25,14.13274284]
["bitfinex","SOLUSD",1641431520657,3.99337347,153.33,153.26,1.84378907]
["bitfinex","SOLUSD",1641431522256,3.99337347,153.33,153.25,14.13274284]
["bitfinex","SOLUSD",1641431522460,0.25,153.32,153.25,14.13274284]
["bitfinex","SOLUSD",1641431522859,0.25,153.32,153.26,1.84378907]
["bitfinex","SOLUSD",1641431524463,13.70576618,153.33,153.26,1.84378907]
["bitfinex","SOLUSD",1641431524861,13.70576618,153.33,153.25,1.84378907]
["bitfinex","SOLUSD",1641431525262,14.20576618,153.33,153.25,1.84378907]
["bitfinex","SOLUSD",1641431525462,1.70443278,153.31,153.21,4.80007011]
["bitfinex","SOLUSD",1641431525660,9.7902,153.29,153.21,4.80007011]
["bitfinex","SOLUSD",1641431525861,10.2902,153.29,153.21,4.80007011]
["bitfinex","SOLUSD",1641431526061,0.25,153.28,153.21,4.80007011]
["bitfinex","SOLUSD",1641431526765,9.7895,153.28,153.21,4.80007011]
["bitfinex","SOLUSD",1641431526962,10.5495,153.28,153.21,4.80007011]
["bitfinex","SOLUSD",1641431527260,0.25,153.27,153.21,4.80007011]
["bitfinex","SOLUSD",1641431528762,10.0397,153.27,153.21,4.80007011]
["bitfinex","SOLUSD",1641431529063,10.7997,153.27,153.21,4.80007011]
["bitfinex","SOLUSD",1641431529962,10.2997,153.27,153.21,4.80007011]
["bitfinex","SOLUSD",1641431530165,0.25,153.27,153.21,4.80007011]
["bitfinex","SOLUSD",1641431530364,0.25,153.27,153.22,1.84378907]
["bitfinex","SOLUSD",1641431530564,0.25,153.31,153.22,1.84378907]
["bitfinex","SOLUSD",1641431531768,9.7883,153.3,153.22,1.84378907]
["bitfinex","SOLUSD",1641431532165,0.25,153.29,153.22,1.84378907]
["bitfinex","SOLUSD",1641431532766,0.25,153.29,153.22,11.63138907]
["bitfinex","SOLUSD",1641431532966,0.25,153.29,153.23,1.84378907]
["bitfinex","SOLUSD",1641431533165,10.0483,153.3,153.23,1.84378907]
["bitfinex","SOLUSD",1641431534167,10.0483,153.3,153.24,2.27428758]
["bitfinex","SOLUSD",1641431534567,0.25,153.29,153.24,2.27428758]
["bitfinex","SOLUSD",1641431534969,0.25,153.29,153.24,4.11807665]
["bitfinex","SOLUSD",1641431535968,0.25,153.3,153.24,4.11807665]
["bitfinex","SOLUSD",1641431536170,3.65986618,153.33,153.24,4.11807665]
["bitfinex","SOLUSD",1641431536769,3.65986618,153.33,153.24,5.59123562]
["bitfinex","SOLUSD",1641431537171,3.65986618,153.33,153.24,15.37753562]
["bitfinex","SOLUSD",1641431537575,0.25,153.32,153.26,1.84378907]
["bitfinex","SOLUSD",1641431537771,0.25,153.32,153.27,2.65262388]
["bitfinex","SOLUSD",1641431538373,0.25,153.32,153.27,12.43722388]
["bitfinex","SOLUSD",1641431539171,3.91986618,153.33,153.27,12.43722388]
["bitfinex","SOLUSD",1641431540072,3.91986618,153.33,153.27,14.28101295]
["bitfinex","SOLUSD",1641431540272,3.65986618,153.33,153.27,14.28101295]
["bitfinex","SOLUSD",1641431541675,3.91986618,153.33,153.27,14.28101295]
["bitfinex","SOLUSD",1641431542274,3.91986618,153.33,153.27,11.62838907]
["bitfinex","SOLUSD",1641431542475,3.91986618,153.33,153.27,1.84378907]
["bitfinex","SOLUSD",1641431542677,0.25,153.32,153.27,1.84378907]
["bitfinex","SOLUSD",1641431543377,0.25,153.32,153.25,1.84378907]
["bitfinex","SOLUSD",1641431543577,9.7875,153.3,153.25,1.84378907]
["bitfinex","SOLUSD",1641431543981,0.25,153.29,153.25,1.84378907]
["bitfinex","SOLUSD",1641431544682,0.25,153.29,153.24,4.31410524]
["bitfinex","SOLUSD",1641431544978,0.25,153.29,153.24,1.84378907]
["bitfinex","SOLUSD",1641431545379,10.0381,153.29,153.24,1.84378907]
["bitfinex","SOLUSD",1641431545580,0.25,153.28,153.24,1.84378907]
["bitfinex","SOLUSD",1641431545978,0.25,153.28,153.23,1.84378907]
["bitfinex","SOLUSD",1641431546778,0.25,153.32,153.23,1.84378907]
["bitfinex","SOLUSD",1641431547180,9.7887,153.28,153.23,1.84378907]
["bitfinex","SOLUSD",1641431547580,0.25,153.27,153.22,4.34165249]
["bitfinex","SOLUSD",1641431547982,0.25,153.27,153.22,1.84378907]
["bitfinex","SOLUSD",1641431548180,10.0397,153.27,153.22,1.84378907]
["bitfinex","SOLUSD",1641431548380,10.5397,153.27,153.22,1.84378907]
["bitfinex","SOLUSD",1641431548582,10.7997,153.27,153.22,1.84378907]
["bitfinex","SOLUSD",1641431549383,33.34930414,153.3,153.23,49.0]
["bitfinex","SOLUSD",1641431549584,1.70443278,153.3,153.24,0.25]
["bitfinex","SOLUSD",1641431549784,1.70443278,153.3,153.24,8.17]
["bitfinex","SOLUSD",1641431549986,1.70443278,153.3,153.24,9.64315897]
["bitfinex","SOLUSD",1641431550184,1.70443278,153.3,153.24,9.90315897]
["bitfinex","SOLUSD",1641431550684,6.04857732,153.33,153.25,1.84378907]
["bitfinex","SOLUSD",1641431551186,15.83427732,153.33,153.25,1.84378907]
["bitfinex","SOLUSD",1641431551385,16.59427732,153.33,153.25,1.84378907]
["bitfinex","SOLUSD",1641431551585,9.39315897,153.32,153.24,1.84378907]
["bitfinex","SOLUSD",1641431551988,2.61974084,153.3,153.24,1.84378907]
["bitfinex","SOLUSD",1641431552187,0.25,153.29,153.24,1.84378907]
["bitfinex","SOLUSD",1641431552387,2.31330178,153.26,153.2,1.84378907]
["bitfinex","SOLUSD",1641431552590,0.25,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431553190,0.25,153.25,153.19,1.84378907]
["bitfinex","SOLUSD",1641431553389,0.26,153.26,153.19,1.84378907]
["bitfinex","SOLUSD",1641431553688,0.25,153.25,153.19,1.84378907]
["bitfinex","SOLUSD",1641431553889,0.25,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431554289,9.7914,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431554490,10.0514,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431554691,0.26,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431555390,3.67394748,153.28,153.2,1.84378907]
["bitfinex","SOLUSD",1641431555791,9.7907,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431555990,12.36895094,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431556812,10.0507,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431557012,10.0507,153.25,153.19,1.84378907]
["bitfinex","SOLUSD",1641431557719,0.25,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431557915,10.0507,153.25,153.2,1.84378907]
["bitfinex","SOLUSD",1641431558115,0.25,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431558716,12.48135656,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431558917,12.73135656,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431559116,12.74135656,153.24,153.2,1.84378907]
["bitfinex","SOLUSD",1641431559717,12.74135656,153.24,153.16,1.84378907]
["bitfinex","SOLUSD",1641431560118,12.74135656,153.24,153.17,9.7911]
["bitfinex","SOLUSD",1641431560918,9.7929,153.22,153.16,1.84378907]
["bitfinex","SOLUSD",1641431561117,2.47101835,153.21,153.16,1.84378907]
["bitfinex","SOLUSD",1641431561519,2.73101835,153.21,153.16,1.84378907]
["bitfinex","SOLUSD",1641431561718,2.73101835,153.21,153.15,1.47315897]
["bitfinex","SOLUSD",1641431562925,0.26,153.21,153.15,9.7927]
["bitfinex","SOLUSD",1641431563322,10.0527,153.22,153.15,9.7927]
["bitfinex","SOLUSD",1641431563722,0.26,153.22,153.15,9.7927]
["bitfinex","SOLUSD",1641431564123,9.7913,153.24,153.15,11.63648907]
["bitfinex","SOLUSD",1641431564322,10.0513,153.24,153.15,11.63648907]
["bitfinex","SOLUSD",1641431564825,9.7913,153.24,153.17,11.63518907]
["bitfinex","SOLUSD",1641431565724,9.7913,153.24,153.19,1.84378907]
["bitfinex","SOLUSD",1641431565924,9.7913,153.24,153.17,6.63518907]
["bitfinex","SOLUSD",1641431566124,10.0513,153.24,153.17,6.63518907]
["bitfinex","SOLUSD",1641431566328,9.7906,153.25,153.17,6.63518907]
["bitfinex","SOLUSD",1641431566525,100.64513278,153.29,153.17,8.10834804]
["bitfinex","SOLUSD",1641431566725,100.64513278,153.29,153.22,9.7885]
["bitfinex","SOLUSD",1641431567325,2.44213475,153.28,153.22,9.7885]
["bitfinex","SOLUSD",1641431567927,2.70213475,153.28,153.22,9.7885]
["bitfinex","SOLUSD",1641431568128,2.70213475,153.28,153.18,40.5481]
["bitfinex","SOLUSD",1641431568328,2.70213475,153.28,153.21,9.789]
["bitfinex","SOLUSD",1641431569232,0.25,153.27,153.21,9.789]
["bitfinex","SOLUSD",1641431570930,5.0,153.22,153.21,9.789]
["bitfinex","SOLUSD",1641431571133,10.56439994,153.22,153.21,9.789]
["bitfinex","SOLUSD",1641431572436,5.0,153.22,153.21,10.289]
["bitfinex","SOLUSD",1641431575839,5.0,153.22,153.21,5.289]
["bitfinex","SOLUSD",1641431576037,10.56439994,153.22,153.21,4.789]
["bitfinex","SOLUSD",1641431578040,17.6859,153.37,153.22,29.0]
["bitfinex","SOLUSD",1641431578239,3.65986618,153.33,153.24,9.7867]
["bitfinex","SOLUSD",1641431578442,3.65986618,153.33,153.23,0.25]
["bitfinex","SOLUSD",1641431578644,3.65986618,153.33,153.24,7.92]
["bitfinex","SOLUSD",1641431578839,3.65986618,153.33,153.25,1.47315897]
["bitfinex","SOLUSD",1641431579038,3.65986618,153.33,153.25,1.98315897]
["bitfinex","SOLUSD",1641431579440,3.65986618,153.33,153.26,1.47315897]
["bitfinex","SOLUSD",1641431579840,3.65986618,153.33,153.26,1.73315897]
["bitfinex","SOLUSD",1641431580740,3.65986618,153.33,153.29,9.7833]
["bitfinex","SOLUSD",1641431580944,3.91986618,153.33,153.29,9.7833]
["bitfinex","SOLUSD",1641431582969,6.11740246,153.33,153.29,9.7833]
["bitfinex","SOLUSD",1641431583171,0.25,153.32,153.29,9.7833]
["bitfinex","SOLUSD",1641431584171,3.91986618,153.33,153.29,9.7833]
["bitfinex","SOLUSD",1641431584371,3.65986618,153.33,153.29,9.7833]
["bitfinex","SOLUSD",1641431584573,3.65986618,153.33,153.31,9.7824]
["bitfinex","SOLUSD",1641431584972,3.65986618,153.33,153.32,42.06439994]
["bitfinex","SOLUSD",1641431585873,3.65986618,153.33,153.32,6.06439994]
["bitfinex","SOLUSD",1641431586677,6.618e-05,153.33,153.32,40.09579994]
["bitfinex","SOLUSD",1641431586873,6.618e-05,153.33,153.32,40.35579994]
["bitfinex","SOLUSD",1641431587078,6.618e-05,153.33,153.32,49.74895891]
["bitfinex","SOLUSD",1641431587573,6.618e-05,153.33,153.32,23.76579994]
["bitfinex","SOLUSD",1641431587973,6.618e-05,153.33,153.32,8.76579994]
["bitfinex","SOLUSD",1641431588172,6.618e-05,153.33,153.32,9.01579994]
["bitfinex","SOLUSD",1641431588372,6.618e-05,153.33,153.32,8.76579994]
["bitfinex","SOLUSD",1641431589174,6.618e-05,153.33,153.32,7.92]
["bitfinex","SOLUSD",1641431592876,6.618e-05,153.33,153.32,17.702]
["bitfinex","SOLUSD",1641431594281,6.618e-05,153.33,153.32,9.782]
["bitfinex","SOLUSD",1641431595783,6.618e-05,153.33,153.32,44.782]
["bitfinex","SOLUSD",1641431596081,6.618e-05,153.33,153.32,45.032]
["bitfinex","SOLUSD",1641431596385,6.618e-05,153.33,153.32,45.292]
["bitfinex","SOLUSD",1641431596793,2.35975421,153.39,153.32,54.68515897]
["bitfinex","SOLUSD",1641431596981,2.35975421,153.39,153.32,54.75515897]
["bitfinex","SOLUSD",1641431597182,2.35975421,153.39,153.36,9.7767]
["bitfinex","SOLUSD",1641431597583,2.35975421,153.39,153.37,0.25]
["bitfinex","SOLUSD",1641431598585,2.35975421,153.39,153.36,0.25]
["bitfinex","SOLUSD",1641431598786,2.35975421,153.39,153.38,37.7765]
["bitfinex","SOLUSD",1641431598986,2.35975421,153.39,153.38,28.0]
["bitfinex","SOLUSD",1641431599184,2.35975421,153.39,153.38,28.25]
["bitfinex","SOLUSD",1641431599987,2.35975421,153.39,153.38,28.51]
["bitfinex","SOLUSD",1641431600186,2.35975421,153.39,153.38,38.2869]
["bitfinex","SOLUSD",1641431601188,2.35975421,153.39,153.38,46.2069]
["bitfinex","SOLUSD",1641431601387,3.66393957,153.49,153.39,1.34024579]
["bitfinex","SOLUSD",1641431601689,3.66393957,153.49,153.44,9.7739]
["bitfinex","SOLUSD",1641431602386,9.7748,153.51,153.44,9.7739]
["bitfinex","SOLUSD",1641431602387,13.43873957,153.51,153.44,9.7739]
["bitfinex","SOLUSD",1641431602587,0.25,153.5,153.4,24.7827]
["bitfinex","SOLUSD",1641431602789,10.0254,153.5,153.4,24.7827]
["bitfinex","SOLUSD",1641431603590,13.94933957,153.5,153.42,9.7751]
["bitfinex","SOLUSD",1641431604591,10.2854,153.5,153.42,9.7751]
["bitfinex","SOLUSD",1641431606394,0.25,153.5,153.42,9.7751]
["bitfinex","SOLUSD",1641431606596,0.25,153.5,153.43,0.25]
["bitfinex","SOLUSD",1641431606798,3.66393957,153.51,153.43,0.25]
["bitfinex","SOLUSD",1641431606993,3.66393957,153.51,153.44,7.92]
["bitfinex","SOLUSD",1641431607194,3.66393957,153.51,153.45,0.25]
["bitfinex","SOLUSD",1641431607994,3.66393957,153.51,153.48,9.7709]
["bitfinex","SOLUSD",1641431608194,6.06439994,153.5,153.45,0.25]
["bitfinex","SOLUSD",1641431608596,1.55202022,153.54,153.45,0.25]
["bitfinex","SOLUSD",1641431608995,0.25,153.53,153.45,0.25]
["bitfinex","SOLUSD",1641431609798,0.25,153.53,153.47,9.7726]
["bitfinex","SOLUSD",1641431613300,1.55202022,153.54,153.48,0.25]
["bitfinex","SOLUSD",1641431613501,1.55202022,153.54,153.48,8.17]
["bitfinex","SOLUSD",1641431613700,1.55202022,153.54,153.51,9.7701]
["bitfinex","SOLUSD",1641431614100,1.55202022,153.54,153.48,8.5]
["bitfinex","SOLUSD",1641431614101,1.55202022,153.54,153.52,0.25]
["bitfinex","SOLUSD",1641431615200,1.55202022,153.54,153.53,9.7686]
["bitfinex","SOLUSD",1641431617204,1.81202022,153.54,153.51,9.7698]
["bitfinex","SOLUSD",1641431617702,1.81202022,153.54,153.5,7.92]
["bitfinex","SOLUSD",1641431618105,1.55202022,153.54,153.5,7.92]
["bitfinex","SOLUSD",1641431618905,1.55202022,153.54,153.5,17.6909]
["bitfinex","SOLUSD",1641431619606,1.55202022,153.54,153.51,0.25]
["bitfinex","SOLUSD",1641431620004,1.55202022,153.54,153.52,9.7685]
["bitfinex","SOLUSD",1641431620205,5.0,153.53,153.52,9.7685]
["bitfinex","SOLUSD",1641431621810,5.0,153.53,153.52,17.9385]
["bitfinex","SOLUSD",1641431622010,5.0,153.53,153.52,18.1985]
["bitfinex","SOLUSD",1641431622411,5.0,153.53,153.52,39.1985]
["bitfinex","SOLUSD",1641431622811,0.00202022,153.54,153.53,50.0]
["bitfinex","SOLUSD",1641431623011,3.66393957,153.63,153.55,45.0]
["bitfinex","SOLUSD",1641431623213,3.66393957,153.63,153.55,52.92]
["bitfinex","SOLUSD",1641431623411,3.66393957,153.63,153.55,53.18]
["bitfinex","SOLUSD",1641431623611,3.66393957,153.63,153.56,1.79315897]
["bitfinex","SOLUSD",1641431623815,3.66393957,153.63,153.57,7.92]
["bitfinex","SOLUSD",1641431624041,3.66393957,153.63,153.6,9.7609]
["bitfinex","SOLUSD",1641431624236,7.34588241,153.64,153.61,7.92]
["bitfinex","SOLUSD",1641431624437,7.34588241,153.64,153.61,8.17]
["bitfinex","SOLUSD",1641431624639,7.34588241,153.64,153.61,9.90315897]
["bitfinex","SOLUSD",1641431625038,7.34588241,153.64,153.61,4.90315897]
["bitfinex","SOLUSD",1641431625236,3.66393957,153.64,153.62,9.7603]
["bitfinex","SOLUSD",1641431625437,3.66393957,153.7,153.62,17.6803]
["bitfinex","SOLUSD",1641431625640,3.66393957,153.7,153.63,0.25]
["bitfinex","SOLUSD",1641431626239,3.66393957,153.7,153.66,9.7595]
["bitfinex","SOLUSD",1641431626438,3.66393957,153.71,153.66,9.7595]
["bitfinex","SOLUSD",1641431627038,0.25,153.7,153.66,9.7595]
["bitfinex","SOLUSD",1641431628441,3.92393957,153.71,153.66,9.7595]
["bitfinex","SOLUSD",1641431629443,3.92393957,153.71,153.64,7.92]
["bitfinex","SOLUSD",1641431629643,3.92393957,153.71,153.64,17.6814]
["bitfinex","SOLUSD",1641431630144,5.0,153.66,153.64,17.6814]
["bitfinex","SOLUSD",1641431630545,3.03219997,153.65,153.62,9.7626]
["bitfinex","SOLUSD",1641431630743,5.26,153.66,153.62,9.7626]
["bitfinex","SOLUSD",1641431631555,5.26,153.66,153.61,7.92]
["bitfinex","SOLUSD",1641431632155,0.25,153.65,153.61,7.92]
["bitfinex","SOLUSD",1641431633362,5.0,153.66,153.61,7.92]
["bitfinex","SOLUSD",1641431633765,5.0,153.66,153.61,17.6834]
["bitfinex","SOLUSD",1641431634163,5.0,153.66,153.62,0.25]
["bitfinex","SOLUSD",1641431634964,5.0,153.66,153.62,10.0124]
["bitfinex","SOLUSD",1641431635166,5.0,153.66,153.62,5.0124]
["bitfinex","SOLUSD",1641431635589,5.0,153.66,153.62,5.2724]
["bitfinex","SOLUSD",1641431636492,5.0,153.66,153.62,5.0124]
["bitfinex","SOLUSD",1641431637096,0.25,153.65,153.6,9.7636]
["bitfinex","SOLUSD",1641431637491,0.25,153.65,153.59,7.92]
["bitfinex","SOLUSD",1641431638193,5.26,153.66,153.59,7.92]
["bitfinex","SOLUSD",1641431638393,0.25,153.65,153.59,7.92]
["bitfinex","SOLUSD",1641431638793,0.25,153.65,153.59,17.6848]
["bitfinex","SOLUSD",1641431638993,15.0248,153.66,153.59,17.6848]
["bitfinex","SOLUSD",1641431639395,0.25,153.65,153.59,17.6848]
["bitfinex","SOLUSD",1641431640095,0.25,153.65,153.59,12.6848]
["bitfinex","SOLUSD",1641431640601,5.26,153.66,153.6,0.25]
["bitfinex","SOLUSD",1641431640801,5.0,153.66,153.6,10.0139]
["bitfinex","SOLUSD",1641431642003,5.26,153.66,153.6,10.0139]
["bitfinex","SOLUSD",1641431642400,5.0,153.66,153.6,10.0139]
["bitfinex","SOLUSD",1641431642803,5.0,153.66,153.6,9.7639]
["bitfinex","SOLUSD",1641431643402,5.0,153.66,153.61,28.70412787]
["bitfinex","SOLUSD",1641431643802,5.0,153.66,153.62,9.7629]
["bitfinex","SOLUSD",1641431644001,5.26,153.66,153.62,9.7629]
["bitfinex","SOLUSD",1641431645107,5.26,153.66,153.62,4.7629]
["bitfinex","SOLUSD",1641431647508,0.26,153.66,153.62,4.7629]
["bitfinex","SOLUSD",1641431647911,0.2371,153.62,153.61,28.70412787]
["bitfinex","SOLUSD",1641431648108,0.2371,153.62,153.61,36.88412787]
["bitfinex","SOLUSD",1641431648308,0.2371,153.62,153.61,38.35728684]
["bitfinex","SOLUSD",1641431650007,0.2371,153.62,153.61,48.11848684]
["bitfinex","SOLUSD",1641431650209,5.2371,153.62,153.61,48.11848684]
["bitfinex","SOLUSD",1641431651819,5.2371,153.62,153.61,47.85848684]
["bitfinex","SOLUSD",1641431652020,5.2371,153.62,153.61,48.11848684]
["bitfinex","SOLUSD",1641431652621,5.2371,153.62,153.61,47.85848684]
["bitfinex","SOLUSD",1641431652923,5.2371,153.62,153.61,48.11848684]
["bitfinex","SOLUSD",1641431655138,5.2371,153.62,153.61,43.11848684]
["bitfinex","SOLUSD",1641431660146,8.26929997,153.62,153.61,38.11848684]
["bitfinex","SOLUSD",1641431660347,5.2371,153.62,153.61,38.11848684]
["bitfinex","SOLUSD",1641431661545,5.2371,153.62,153.61,37.85848684]
["bitfinex","SOLUSD",1641431662946,5.2371,153.62,153.61,38.11848684]
["bitfinex","SOLUSD",1641431663447,5.2371,153.62,153.61,19.41435897]
["bitfinex","SOLUSD",1641431664051,5.2371,153.62,153.61,19.15435897]
["bitfinex","SOLUSD",1641431664251,5.2371,153.62,153.61,17.6812]
["bitfinex","SOLUSD",1641431664449,5.4971,153.62,153.6,9.7643]
["bitfinex","SOLUSD",1641431664649,6.06439994,153.61,153.6,9.7643]
["bitfinex","SOLUSD",1641431665049,6.32439994,153.61,153.54,9.39315897]
["bitfinex","SOLUSD",1641431665251,2.50852159,153.6,153.55,0.07]
["bitfinex","SOLUSD",1641431665653,2.76852159,153.6,153.55,0.07]
["bitfinex","SOLUSD",1641431665952,0.26,153.6,153.56,9.7661]
["bitfinex","SOLUSD",1641431666350,5.26,153.61,153.57,27.10405866]
["bitfinex","SOLUSD",1641431666554,5.0,153.61,153.57,27.10405866]
["bitfinex","SOLUSD",1641431666752,5.0,153.61,153.58,1.47315897]
["bitfinex","SOLUSD",1641431667153,6.06439994,153.6,153.58,1.47315897]
["bitfinex","SOLUSD",1641431667351,6.06439994,153.6,153.59,9.7645]
["bitfinex","SOLUSD",1641431668853,5.0,153.61,153.59,9.7645]
["bitfinex","SOLUSD",1641431669252,5.0,153.61,153.6,28.71778863]
["bitfinex","SOLUSD",1641431669455,5.0,153.61,153.6,38.48118863]
["bitfinex","SOLUSD",1641431669653,5.0,153.61,153.6,38.81118863]
["bitfinex","SOLUSD",1641431669854,5.0,153.61,153.6,40.2843476]
["bitfinex","SOLUSD",1641431670053,5.0,153.61,153.6,40.2143476]
["bitfinex","SOLUSD",1641431670455,5.0,153.61,153.6,40.2843476]
["bitfinex","SOLUSD",1641431673157,5.0,153.61,153.6,11.56655897]
["bitfinex","SOLUSD",1641431673361,5.0,153.61,153.6,9.8334]
["bitfinex","SOLUSD",1641431673761,5.0,153.61,153.6,9.7634]
["bitfinex","SOLUSD",1641431674161,5.0,153.61,153.59,9.7645]
["bitfinex","SOLUSD",1641431676863,6.06439994,153.6,153.59,9.7645]
["bitfinex","SOLUSD",1641431677263,5.0,153.61,153.59,9.7645]
["bitfinex","SOLUSD",1641431677765,2.37288051,153.65,153.59,9.7645]
["bitfinex","SOLUSD",1641431677973,0.4726,153.59,153.57,9.46315897]
["bitfinex","SOLUSD",1641431678166,3.50479997,153.59,153.57,9.46315897]
["bitfinex","SOLUSD",1641431678373,3.50479997,153.59,153.58,1.47315897]
["bitfinex","SOLUSD",1641431678668,0.4726,153.59,153.58,11.23775897]
["bitfinex","SOLUSD",1641431679769,0.4726,153.59,153.58,9.7646]
["bitfinex","SOLUSD",1641431681574,0.4726,153.59,153.58,40.10748616]
["bitfinex","SOLUSD",1641431681771,0.4726,153.59,153.58,41.84064513]
["bitfinex","SOLUSD",1641431681970,94.0447,153.69,153.58,41.84064513]
["bitfinex","SOLUSD",1641431682169,94.0447,153.69,153.59,0.07]
["bitfinex","SOLUSD",1641431682371,94.0447,153.69,153.62,9.7626]
["bitfinex","SOLUSD",1641431682873,2.63187932,153.68,153.62,9.7626]
["bitfinex","SOLUSD",1641431683071,2.89187932,153.68,153.62,9.7626]
["bitfinex","SOLUSD",1641431683475,2.63187932,153.68,153.62,9.7626]
["bitfinex","SOLUSD",1641431683977,84.1171,153.69,153.62,9.7626]
["bitfinex","SOLUSD",1641431684174,74.3541,153.69,153.63,1.54315897]
["bitfinex","SOLUSD",1641431684374,74.3541,153.69,153.65,9.7607]
["bitfinex","SOLUSD",1641431684574,24.8941,153.7,153.65,9.7607]
["bitfinex","SOLUSD",1641431684874,9.7607,153.72,153.66,0.25]
["bitfinex","SOLUSD",1641431685075,2.86960784,153.71,153.66,0.25]
["bitfinex","SOLUSD",1641431685478,2.86960784,153.71,153.66,11.48355897]
["bitfinex","SOLUSD",1641431685682,9.76,153.73,153.66,11.48355897]
["bitfinex","SOLUSD",1641431686779,14.54373376,153.73,153.66,11.48355897]
["bitfinex","SOLUSD",1641431686979,1.83949606,153.73,153.7,9.757]
["bitfinex","SOLUSD",1641431687179,1.83949606,153.73,153.71,0.25]
["bitfinex","SOLUSD",1641431687382,1.83949606,153.73,153.72,7.92]
["bitfinex","SOLUSD",1641431687580,1.83949606,153.73,153.72,8.17]
["bitfinex","SOLUSD",1641431687802,79.42309606,153.77,153.72,8.17]
["bitfinex","SOLUSD",1641431688005,4.57598218,153.77,153.72,8.17]
["bitfinex","SOLUSD",1641431688207,1.83949606,153.77,153.73,10.0061]
["bitfinex","SOLUSD",1641431689305,1.83949606,153.79,153.76,9.7545]
["bitfinex","SOLUSD",1641431689905,2.93606526,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641431690508,3.19606526,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641431690807,5.03556132,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641431691008,0.25,153.79,153.73,0.25]
["bitfinex","SOLUSD",1641431691808,0.25,153.79,153.76,9.7546]
["bitfinex","SOLUSD",1641431692210,6.06439994,153.78,153.72,7.92]
["bitfinex","SOLUSD",1641431692408,2.85062679,153.77,153.69,9.49342299]
["bitfinex","SOLUSD",1641431692609,3.36062679,153.77,153.69,1.57342299]
["bitfinex","SOLUSD",1641431692808,9.7602,153.74,153.68,11.33332299]
["bitfinex","SOLUSD",1641431693008,0.26,153.74,153.68,11.33332299]
["bitfinex","SOLUSD",1641431693214,2.20044045,153.72,153.68,11.33332299]
["bitfinex","SOLUSD",1641431693610,0.25,153.71,153.68,11.33332299]
["bitfinex","SOLUSD",1641431693812,0.25,153.71,153.67,9.7605]
["bitfinex","SOLUSD",1641431694814,2.46044045,153.72,153.67,9.7605]
["bitfinex","SOLUSD",1641431695415,2.46044045,153.72,153.69,9.7589]
["bitfinex","SOLUSD",1641431695613,6.06439994,153.71,153.69,9.7589]
["bitfinex","SOLUSD",1641431696013,0.26,153.71,153.69,9.7589]
["bitfinex","SOLUSD",1641431696416,2.20044045,153.72,153.69,9.7589]
["bitfinex","SOLUSD",1641431696614,5.0,153.73,153.71,9.7579]
["bitfinex","SOLUSD",1641431697015,5.26,153.73,153.71,9.7579]
["bitfinex","SOLUSD",1641431697215,3.03219997,153.72,153.67,1.47315897]
["bitfinex","SOLUSD",1641431697421,3.03219997,153.72,153.65,9.49342299]
["bitfinex","SOLUSD",1641431697616,5.65694733,153.72,153.66,1.82342299]
["bitfinex","SOLUSD",1641431698517,5.65694733,153.72,153.66,0.25]
["bitfinex","SOLUSD",1641431698718,5.65694733,153.72,153.65,41.92365897]
["bitfinex","SOLUSD",1641431698919,0.25,153.71,153.65,7.92]
["bitfinex","SOLUSD",1641431699116,0.25,153.71,153.64,1.57342299]
["bitfinex","SOLUSD",1641431699316,0.25,153.71,153.63,1.57342299]
["bitfinex","SOLUSD",1641431700321,5.0,153.64,153.63,1.57342299]
["bitfinex","SOLUSD",1641431700515,5.0,153.64,153.62,0.07]
["bitfinex","SOLUSD",1641431700717,5.0,153.64,153.61,42.03192299]
["bitfinex","SOLUSD",1641431701116,5.0,153.64,153.62,0.25]
["bitfinex","SOLUSD",1641431701316,10.0,153.64,153.62,1.82342299]
["bitfinex","SOLUSD",1641431701917,10.0,153.64,153.63,9.7618]
["bitfinex","SOLUSD",1641431702217,10.0,153.64,153.63,10.0118]
["bitfinex","SOLUSD",1641431704525,10.0,153.64,153.63,9.7618]
["bitfinex","SOLUSD",1641431704924,16.06439994,153.64,153.63,9.7618]
["bitfinex","SOLUSD",1641431705125,15.56439994,153.64,153.63,9.7618]
["bitfinex","SOLUSD",1641431705325,9.5,153.64,153.63,4.7618]
["bitfinex","SOLUSD",1641431706128,15.56439994,153.64,153.63,4.7618]
["bitfinex","SOLUSD",1641431706327,0.2382,153.63,153.61,42.03192299]
["bitfinex","SOLUSD",1641431706553,0.2382,153.63,153.62,0.25]
["bitfinex","SOLUSD",1641431706752,0.2382,153.63,153.62,17.9321]
["bitfinex","SOLUSD",1641431707351,6.30259994,153.63,153.62,17.9321]
["bitfinex","SOLUSD",1641431707552,6.06439994,153.63,153.62,17.9321]
["bitfinex","SOLUSD",1641431707759,2.69238455,153.68,153.62,17.9321]
["bitfinex","SOLUSD",1641431707954,2.95238455,153.68,153.62,3.1939]
["bitfinex","SOLUSD",1641431708554,0.26,153.68,153.62,3.1939]
["bitfinex","SOLUSD",1641431708955,97.2665,153.69,153.62,3.2639]
["bitfinex","SOLUSD",1641431709156,97.2665,153.69,153.65,9.7612]
["bitfinex","SOLUSD",1641431709356,0.26,153.69,153.65,9.7612]
["bitfinex","SOLUSD",1641431709554,10.0212,153.71,153.67,3.68473863]
["bitfinex","SOLUSD",1641431709755,0.26,153.71,153.67,30.85294733]
["bitfinex","SOLUSD",1641431709956,1.83949606,153.72,153.68,0.25]
["bitfinex","SOLUSD",1641431710354,1.83949606,153.73,153.7,9.7583]
["bitfinex","SOLUSD",1641431710555,6.06439994,153.72,153.7,9.7583]
["bitfinex","SOLUSD",1641431711156,6.06439994,153.72,153.7,40.63100326]
["bitfinex","SOLUSD",1641431711359,6.06439994,153.72,153.7,35.63100326]
["bitfinex","SOLUSD",1641431711859,76.79959606,153.76,153.7,35.63100326]
["bitfinex","SOLUSD",1641431712157,1.83949606,153.76,153.71,0.25]
["bitfinex","SOLUSD",1641431712358,2.09949606,153.76,153.71,0.25]
["bitfinex","SOLUSD",1641431712762,3.073484,153.76,153.7,30.87270326]
["bitfinex","SOLUSD",1641431713760,3.073484,153.76,153.73,9.7564]
["bitfinex","SOLUSD",1641431713960,6.06439994,153.75,153.7,30.87270326]
["bitfinex","SOLUSD",1641431714462,6.32439994,153.75,153.7,30.87270326]
["bitfinex","SOLUSD",1641431714662,0.26,153.75,153.71,0.25]
["bitfinex","SOLUSD",1641431715062,35.84939606,153.78,153.73,2.61947726]
["bitfinex","SOLUSD",1641431715262,12.3110986,153.78,153.7,28.74218052]
["bitfinex","SOLUSD",1641431715463,10.0168,153.78,153.7,28.74218052]
["bitfinex","SOLUSD",1641431715663,1.83949606,153.79,153.75,27.32281321]
["bitfinex","SOLUSD",1641431715862,1.83949606,153.79,153.75,35.31281321]
["bitfinex","SOLUSD",1641431716063,1.83949606,153.79,153.75,35.57281321]
["bitfinex","SOLUSD",1641431716263,1.83949606,153.79,153.75,30.50281321]
["bitfinex","SOLUSD",1641431716563,1.83949606,153.79,153.76,0.07]
["bitfinex","SOLUSD",1641431717664,29.06765054,153.83,153.78,9.7528]
["bitfinex","SOLUSD",1641431718064,0.25,153.82,153.78,9.7528]
["bitfinex","SOLUSD",1641431718467,4.38215054,153.83,153.78,9.7528]
["bitfinex","SOLUSD",1641431718665,0.25,153.82,153.78,9.7528]
["bitfinex","SOLUSD",1641431718965,0.25,153.82,153.75,40.4291]
["bitfinex","SOLUSD",1641431718966,0.25,153.82,153.75,9.7548]
["bitfinex","SOLUSD",1641431719265,2.08949606,153.82,153.71,9.49342299]
["bitfinex","SOLUSD",1641431719467,3.56265503,153.82,153.72,7.92]
["bitfinex","SOLUSD",1641431719664,4.06265503,153.82,153.72,7.92]
["bitfinex","SOLUSD",1641431720067,4.32265503,153.82,153.72,7.92]
["bitfinex","SOLUSD",1641431720265,2.7,153.78,153.72,17.6765]
["bitfinex","SOLUSD",1641431720465,2.96,153.78,153.72,17.6765]
["bitfinex","SOLUSD",1641431720667,3.02431484,153.76,153.72,17.6765]
["bitfinex","SOLUSD",1641431721068,3.28431484,153.76,153.72,17.6765]
["bitfinex","SOLUSD",1641431722568,3.02431484,153.76,153.72,17.6765]
["bitfinex","SOLUSD",1641431723469,3.28431484,153.76,153.72,17.6765]
["bitfinex","SOLUSD",1641431723670,0.26,153.76,153.72,17.6765]
["bitfinex","SOLUSD",1641431723872,5.0,153.78,153.72,17.6765]
["bitfinex","SOLUSD",1641431724073,0.25,153.77,153.72,17.6765]
["bitfinex","SOLUSD",1641431724273,5.0,153.78,153.72,40.20908622]
["bitfinex","SOLUSD",1641431724476,5.0,153.78,153.73,0.25]
["bitfinex","SOLUSD",1641431724673,5.0,153.78,153.75,35.13939691]
["bitfinex","SOLUSD",1641431725298,6.06439994,153.77,153.75,35.13939691]
["bitfinex","SOLUSD",1641431725473,5.0,153.78,153.75,35.13939691]
["bitfinex","SOLUSD",1641431728179,6.06439994,153.77,153.75,35.13939691]
["bitfinex","SOLUSD",1641431728578,6.06439994,153.77,153.76,0.32]
["bitfinex","SOLUSD",1641431728779,5.0,153.78,153.76,10.0722]
["bitfinex","SOLUSD",1641431729078,5.0,153.78,153.76,10.3322]
["bitfinex","SOLUSD",1641431729980,5.0,153.78,153.76,11.55535897]
["bitfinex","SOLUSD",1641431730580,5.0,153.78,153.77,0.25]
["bitfinex","SOLUSD",1641431730781,5.0,153.78,153.77,10.0019]
["bitfinex","SOLUSD",1641431730981,5.0,153.78,153.77,9.7519]
["bitfinex","SOLUSD",1641431731784,5.0,153.78,153.75,33.30509691]
["bitfinex","SOLUSD",1641431731985,5.0,153.78,153.76,9.7525]
["bitfinex","SOLUSD",1641431732584,5.0,153.78,153.76,10.0125]
["bitfinex","SOLUSD",1641431733211,4.5,153.78,153.76,10.0125]
["bitfinex","SOLUSD",1641431734717,4.5,153.78,153.77,7.92]
["bitfinex","SOLUSD",1641431734918,4.5,153.78,153.77,17.9215]
["bitfinex","SOLUSD",1641431735116,4.5,153.78,153.77,18.1815]
["bitfinex","SOLUSD",1641431735317,4.5,153.78,153.77,17.9315]
["bitfinex","SOLUSD",1641431737416,4.5,153.78,153.77,18.1815]
["bitfinex","SOLUSD",1641431737618,2.40912082,153.83,153.78,25.61999572]
["bitfinex","SOLUSD",1641431737819,2.66912082,153.83,153.77,17.9215]
["bitfinex","SOLUSD",1641431738018,0.25,153.82,153.77,3.42]
["bitfinex","SOLUSD",1641431738218,0.25,153.82,153.74,1.57342299]
["bitfinex","SOLUSD",1641431738419,0.25,153.82,153.74,9.49342299]
["bitfinex","SOLUSD",1641431738821,0.25,153.82,153.74,36.99824085]
["bitfinex","SOLUSD",1641431739019,0.25,153.82,153.75,9.7535]
["bitfinex","SOLUSD",1641431739219,0.25,153.82,153.76,7.92]
["bitfinex","SOLUSD",1641431740619,0.25,153.82,153.77,25.00103935]
["bitfinex","SOLUSD",1641431741221,1.83949606,153.83,153.77,25.00103935]
["bitfinex","SOLUSD",1641431741520,1.83949606,153.83,153.77,25.33103935]
["bitfinex","SOLUSD",1641431741920,1.83949606,153.83,153.77,25.00103935]
["bitfinex","SOLUSD",1641431742323,1.83949606,153.83,153.77,34.75313935]
["bitfinex","SOLUSD",1641431742922,97.3311,153.84,153.77,34.75313935]
["bitfinex","SOLUSD",1641431743923,97.5911,153.84,153.77,34.75313935]
["bitfinex","SOLUSD",1641431745425,97.3311,153.84,153.77,34.75313935]
["bitfinex","SOLUSD",1641431745626,1.83949606,153.85,153.78,8.17]
["bitfinex","SOLUSD",1641431745825,1.83949606,153.85,153.81,9.7496]
["bitfinex","SOLUSD",1641431746025,1.83949606,153.85,153.82,28.29452688]
["bitfinex","SOLUSD",1641431746227,1.83949606,153.85,153.82,28.54452688]
["bitfinex","SOLUSD",1641431746427,1.83949606,153.85,153.82,28.55452688]
["bitfinex","SOLUSD",1641431746827,1.83949606,153.87,153.82,28.55452688]
["bitfinex","SOLUSD",1641431747027,1.83949606,153.87,153.82,28.29452688]
["bitfinex","SOLUSD",1641431747231,1.83949606,153.87,153.82,38.04352688]
["bitfinex","SOLUSD",1641431747835,1.83949606,153.87,153.82,38.30352688]
["bitfinex","SOLUSD",1641431748029,1.83949606,153.87,153.82,38.04352688]
["bitfinex","SOLUSD",1641431748433,1.83949606,153.88,153.82,28.29452688]
["bitfinex","SOLUSD",1641431748829,2.09949606,153.88,153.82,28.29452688]
["bitfinex","SOLUSD",1641431749430,78.67208165,153.89,153.82,28.29452688]
["bitfinex","SOLUSD",1641431749630,76.34939606,153.89,153.82,38.30312688]
["bitfinex","SOLUSD",1641431749933,76.34939606,153.89,153.82,38.04312688]
["bitfinex","SOLUSD",1641431750129,76.34939606,153.89,153.83,7.92]
["bitfinex","SOLUSD",1641431750629,1.83949606,153.89,153.83,17.6678]
["bitfinex","SOLUSD",1641431750830,1.83949606,153.89,153.85,26.29926864]
["bitfinex","SOLUSD",1641431751031,1.83949606,153.89,153.85,26.55926864]
["bitfinex","SOLUSD",1641431751833,2.58981041,153.9,153.85,26.55926864]
["bitfinex","SOLUSD",1641431752035,1.83949606,153.91,153.85,26.55926864]
["bitfinex","SOLUSD",1641431752633,1.83949606,153.91,153.85,26.29926864]
["bitfinex","SOLUSD",1641431752833,1.83949606,153.91,153.85,26.55926864]
["bitfinex","SOLUSD",1641431753134,4.64058552,153.91,153.85,26.55926864]
["bitfinex","SOLUSD",1641431753535,2.80108946,153.91,153.85,36.30586864]
["bitfinex","SOLUSD",1641431754537,3.06108946,153.91,153.85,26.29926864]
["bitfinex","SOLUSD",1641431755436,0.26,153.91,153.85,26.29926864]
["bitfinex","SOLUSD",1641431755737,0.25,153.91,153.85,26.29926864]
["bitfinex","SOLUSD",1641431756136,24.63929606,153.92,153.86,0.25]
["bitfinex","SOLUSD",1641431756338,24.37929606,153.92,153.86,9.9958]
["bitfinex","SOLUSD",1641431756537,24.37929606,153.92,153.86,10.2558]
["bitfinex","SOLUSD",1641431756742,24.37929606,153.92,153.86,18.1758]
["bitfinex","SOLUSD",1641431756938,1.83949606,153.92,153.86,18.1758]
["bitfinex","SOLUSD",1641431757541,1.83949606,153.93,153.86,18.1758]
["bitfinex","SOLUSD",1641431758540,1.83949606,153.93,153.86,17.9258]
["bitfinex","SOLUSD",1641431758740,1.83949606,153.93,153.86,19.39895897]
["bitfinex","SOLUSD",1641431758941,0.26,153.93,153.86,19.13895897]
["bitfinex","SOLUSD",1641431759363,4.85711082,153.94,153.86,19.13895897]
["bitfinex","SOLUSD",1641431759560,0.25,153.93,153.86,9.39315897]
["bitfinex","SOLUSD",1641431759761,0.25,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431760065,2.08949606,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431760560,2.34949606,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431761364,1.83949606,153.92,153.86,7.92]
["bitfinex","SOLUSD",1641431761562,2.09949606,153.92,153.86,7.92]
["bitfinex","SOLUSD",1641431762362,0.26,153.92,153.86,7.92]
["bitfinex","SOLUSD",1641431762564,2.09949606,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431763563,2.09949606,153.93,153.87,0.25]
["bitfinex","SOLUSD",1641431764364,1.83949606,153.93,153.87,0.25]
["bitfinex","SOLUSD",1641431764766,1.83949606,153.93,153.86,0.25]
["bitfinex","SOLUSD",1641431764964,14.34401082,153.94,153.86,0.25]
["bitfinex","SOLUSD",1641431765765,14.60401082,153.94,153.86,0.25]
["bitfinex","SOLUSD",1641431766166,15.10401082,153.94,153.86,0.25]
["bitfinex","SOLUSD",1641431766365,4.59711082,153.94,153.86,9.9957]
["bitfinex","SOLUSD",1641431766568,4.59711082,153.94,153.87,1.47315897]
["bitfinex","SOLUSD",1641431767573,4.59711082,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431767769,4.85711082,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431768171,4.59711082,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431768369,2.75761476,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431768770,0.25,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431769572,4.85711082,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431770473,4.85711082,153.94,153.88,2.92]
["bitfinex","SOLUSD",1641431770671,2.09949606,153.94,153.88,2.92]
["bitfinex","SOLUSD",1641431770871,2.09949606,153.94,153.89,0.25]
["bitfinex","SOLUSD",1641431771271,105.03419606,153.95,153.89,0.25]
["bitfinex","SOLUSD",1641431771471,105.29419606,153.95,153.89,0.25]
["bitfinex","SOLUSD",1641431771671,2.5326342,153.94,153.88,2.98]
["bitfinex","SOLUSD",1641431772074,0.25,153.93,153.88,2.98]
["bitfinex","SOLUSD",1641431772280,9.9975,153.93,153.88,0.06]
["bitfinex","SOLUSD",1641431772874,10.7575,153.93,153.88,0.06]
["bitfinex","SOLUSD",1641431773074,1.83949606,153.92,153.88,0.06]
["bitfinex","SOLUSD",1641431773373,9.7489,153.91,153.88,0.06]
["bitfinex","SOLUSD",1641431773571,6.06439994,153.9,153.88,0.06]
["bitfinex","SOLUSD",1641431773974,6.32439994,153.9,153.88,0.06]
["bitfinex","SOLUSD",1641431774372,2.50255546,153.89,153.88,0.06]
["bitfinex","SOLUSD",1641431774672,2.76255546,153.89,153.88,0.06]
["bitfinex","SOLUSD",1641431775472,4.94,153.88,153.84,7.92]
["bitfinex","SOLUSD",1641431776073,4.94,153.88,153.85,0.25]
["bitfinex","SOLUSD",1641431776676,4.94,153.88,153.84,7.92]
["bitfinex","SOLUSD",1641431777676,4.94,153.88,153.85,0.25]
["bitfinex","SOLUSD",1641431778281,4.94,153.88,153.85,7.92]
["bitfinex","SOLUSD",1641431780382,6.06439994,153.87,153.85,2.92]
["bitfinex","SOLUSD",1641431780581,8.52397044,153.87,153.85,2.92]
["bitfinex","SOLUSD",1641431780980,6.32439994,153.87,153.85,2.92]
["bitfinex","SOLUSD",1641431783387,6.06439994,153.87,153.85,2.92]
["bitfinex","SOLUSD",1641431784989,6.32439994,153.87,153.85,2.92]
["bitfinex","SOLUSD",1641431785387,2.08,153.85,153.82,9.7487]
["bitfinex","SOLUSD",1641431785588,2.08,153.85,153.83,7.92]
["bitfinex","SOLUSD",1641431786086,2.08,153.85,153.83,17.6679]
["bitfinex","SOLUSD",1641431787591,2.08,153.85,153.84,25.00276277]
["bitfinex","SOLUSD",1641431787790,2.08,153.85,153.84,32.92276277]
["bitfinex","SOLUSD",1641431788892,2.08,153.85,153.84,42.66996277]
["bitfinex","SOLUSD",1641431789694,2.08,153.85,153.84,42.91996277]
["bitfinex","SOLUSD",1641431790499,2.08,153.85,153.84,37.91996277]
["bitfinex","SOLUSD",1641431793219,2.08,153.85,153.84,37.66996277]
["bitfinex","SOLUSD",1641431793821,2.08,153.85,153.84,37.91996277]
["bitfinex","SOLUSD",1641431794022,2.08,153.85,153.84,37.66996277]
["bitfinex","SOLUSD",1641431795120,2.08,153.85,153.84,37.91996277]
["bitfinex","SOLUSD",1641431795321,2.08,153.85,153.84,32.91996277]
["bitfinex","SOLUSD",1641431797125,0.0001,153.85,153.84,34.65312174]
["bitfinex","SOLUSD",1641431797623,1.83949606,153.93,153.84,34.65312174]
["bitfinex","SOLUSD",1641431797824,80.42929606,153.95,153.84,36.22654473]
["bitfinex","SOLUSD",1641431798023,2.95970572,153.94,153.84,31.53654473]
["bitfinex","SOLUSD",1641431798223,3.20970572,153.94,153.84,31.53654473]
["bitfinex","SOLUSD",1641431798627,2.95970572,153.94,153.85,1.57342299]
["bitfinex","SOLUSD",1641431798824,2.95970572,153.94,153.89,9.7443]
["bitfinex","SOLUSD",1641431799826,2.95970572,153.94,153.89,10.0043]
["bitfinex","SOLUSD",1641431800528,2.95970572,153.94,153.89,5.0043]
["bitfinex","SOLUSD",1641431801428,2.95970572,153.94,153.89,4.7443]
["bitfinex","SOLUSD",1641431802031,3.21970572,153.94,153.89,4.7443]
["bitfinex","SOLUSD",1641431803129,3.21970572,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431803329,0.25,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431803729,3.21970572,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431804129,78.5898,153.95,153.88,31.29013481]
["bitfinex","SOLUSD",1641431804330,78.5898,153.95,153.88,41.03513481]
["bitfinex","SOLUSD",1641431804528,78.8498,153.95,153.88,41.03513481]
["bitfinex","SOLUSD",1641431804929,78.5898,153.95,153.88,41.03513481]
["bitfinex","SOLUSD",1641431805130,3.00120737,153.94,153.89,0.25]
["bitfinex","SOLUSD",1641431805330,3.00120737,153.94,153.9,4.7433]
["bitfinex","SOLUSD",1641431805530,3.00120737,153.94,153.88,7.92]
["bitfinex","SOLUSD",1641431805732,3.00120737,153.94,153.87,1.57342299]
["bitfinex","SOLUSD",1641431806132,0.25,153.93,153.87,1.57342299]
["bitfinex","SOLUSD",1641431806832,0.25,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431807833,0.25,153.93,153.86,17.6661]
["bitfinex","SOLUSD",1641431808937,0.25,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431810139,2.08949606,153.93,153.86,7.92]
["bitfinex","SOLUSD",1641431810341,2.08949606,153.93,153.86,2.92]
["bitfinex","SOLUSD",1641431810539,2.34949606,153.93,153.86,2.92]
["bitfinex","SOLUSD",1641431810839,12.09689606,153.93,153.83,9.49342299]
["bitfinex","SOLUSD",1641431813042,12.09689606,153.93,153.83,38.13925429]
["bitfinex","SOLUSD",1641431813543,11.83689606,153.93,153.83,19.24152299]
["bitfinex","SOLUSD",1641431814343,9.9974,153.93,153.83,19.50152299]
["bitfinex","SOLUSD",1641431814542,0.25,153.93,153.83,19.50152299]
["bitfinex","SOLUSD",1641431814743,0.25,153.93,153.83,20.97468196]
["bitfinex","SOLUSD",1641431815147,23.1514,153.93,153.83,45.94088196]
["bitfinex","SOLUSD",1641431815548,23.4114,153.93,153.83,40.94088196]
["bitfinex","SOLUSD",1641431816546,23.4114,153.93,153.84,0.25]
["bitfinex","SOLUSD",1641431816755,23.4114,153.93,153.85,9.7465]
["bitfinex","SOLUSD",1641431816951,23.4114,153.93,153.85,17.9265]
["bitfinex","SOLUSD",1641431817147,23.4114,153.93,153.85,49.77761923]
["bitfinex","SOLUSD",1641431817850,23.4114,153.93,153.85,17.9265]
["bitfinex","SOLUSD",1641431818750,23.1614,153.93,153.85,17.9265]
["bitfinex","SOLUSD",1641431819067,11.28140094,153.92,153.85,7.98]
["bitfinex","SOLUSD",1641431819468,11.54140094,153.92,153.85,7.98]
["bitfinex","SOLUSD",1641431819770,0.26,153.92,153.85,7.98]
["bitfinex","SOLUSD",1641431819971,23.1614,153.93,153.85,7.98]
["bitfinex","SOLUSD",1641431820170,0.25,153.92,153.85,7.98]
["bitfinex","SOLUSD",1641431821472,0.25,153.92,153.85,2.98]
["bitfinex","SOLUSD",1641431821873,22.9014,153.93,153.85,12.7269]
["bitfinex","SOLUSD",1641431822272,23.1614,153.93,153.85,12.7269]
["bitfinex","SOLUSD",1641431823076,0.25,153.92,153.85,12.7269]
["bitfinex","SOLUSD",1641431823676,23.1614,153.93,153.85,12.7269]
["bitfinex","SOLUSD",1641431824975,0.25,153.92,153.85,12.7269]
["bitfinex","SOLUSD",1641431825176,0.25,153.92,153.85,2.98]
["bitfinex","SOLUSD",1641431826577,2.02,153.85,153.84,9.7477]
["bitfinex","SOLUSD",1641431826777,2.02,153.85,153.84,17.6677]
["bitfinex","SOLUSD",1641431827378,2.02,153.85,153.84,7.92]
["bitfinex","SOLUSD",1641431827582,2.4815295,153.89,153.84,7.92]
["bitfinex","SOLUSD",1641431827981,2.7415295,153.89,153.84,5.9]
["bitfinex","SOLUSD",1641431828379,0.25,153.88,153.84,5.9]
["bitfinex","SOLUSD",1641431830985,2.7415295,153.89,153.84,5.9]
["bitfinex","SOLUSD",1641431831383,2.7415295,153.89,153.84,0.9]
["bitfinex","SOLUSD",1641431831783,2.4815295,153.89,153.84,0.9]
["bitfinex","SOLUSD",1641431833085,82.0261,153.92,153.84,10.6478]
["bitfinex","SOLUSD",1641431833486,0.25,153.91,153.84,10.9078]
["bitfinex","SOLUSD",1641431833686,72.2777,153.92,153.84,10.9078]
["bitfinex","SOLUSD",1641431833886,0.25,153.91,153.84,10.9078]
["bitfinex","SOLUSD",1641431834085,72.2777,153.92,153.84,10.9078]
["bitfinex","SOLUSD",1641431834285,3.66393957,153.97,153.85,32.45162908]
["bitfinex","SOLUSD",1641431834487,3.66393957,153.97,153.85,40.63162908]
["bitfinex","SOLUSD",1641431834488,23.9175,153.96,153.85,40.63162908]
["bitfinex","SOLUSD",1641431834690,23.9175,153.96,153.86,1.47315897]
["bitfinex","SOLUSD",1641431834990,23.9175,153.96,153.87,7.92]
["bitfinex","SOLUSD",1641431835187,23.9175,153.96,153.87,8.17]
["bitfinex","SOLUSD",1641431835386,23.9175,153.96,153.87,8.43]
["bitfinex","SOLUSD",1641431835588,2.54610639,153.95,153.88,31.62375362]
["bitfinex","SOLUSD",1641431835788,2.54610639,153.95,153.9,9.7439]
["bitfinex","SOLUSD",1641431836390,2.29610639,153.95,153.9,9.7439]
["bitfinex","SOLUSD",1641431836689,34.0559,153.98,153.9,4.7439]
["bitfinex","SOLUSD",1641431836892,0.25,153.95,153.9,5.0039]
["bitfinex","SOLUSD",1641431837194,0.25,153.97,153.9,5.0039]
["bitfinex","SOLUSD",1641431837816,0.25,153.97,153.9,0.26]
["bitfinex","SOLUSD",1641431837991,2.28654333,153.96,153.89,32.4078]
["bitfinex","SOLUSD",1641431839092,0.25,153.95,153.89,32.4078]
["bitfinex","SOLUSD",1641431839492,2.28654333,153.96,153.89,32.4078]
["bitfinex","SOLUSD",1641431841095,2.28654333,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641431841496,4.75,153.9,153.89,32.4078]
["bitfinex","SOLUSD",1641431841794,4.75,153.9,153.89,8.18]
["bitfinex","SOLUSD",1641431841995,4.75,153.9,153.89,17.9229]
["bitfinex","SOLUSD",1641431842197,4.75,153.9,153.89,19.39605897]
["bitfinex","SOLUSD",1641431842595,0.0001,153.9,153.89,19.39605897]
["bitfinex","SOLUSD",1641431843197,0.0001,153.9,153.89,19.64605897]
["bitfinex","SOLUSD",1641431844295,0.0001,153.9,153.89,19.38605897]
["bitfinex","SOLUSD",1641431845598,0.0001,153.9,153.89,19.64605897]
["bitfinex","SOLUSD",1641431846597,0.0001,153.9,153.89,14.64605897]
["bitfinex","SOLUSD",1641431848897,0.0001,153.9,153.89,42.64605897]
["bitfinex","SOLUSD",1641431849701,0.0001,153.9,153.89,46.10400521]
["bitfinex","SOLUSD",1641431850404,0.0001,153.9,153.89,70.92370521]
["bitfinex","SOLUSD",1641431850603,0.32624463,154.0,153.9,78.91668995]
["bitfinex","SOLUSD",1641431850800,0.32624463,154.0,153.94,9.74]
["bitfinex","SOLUSD",1641431851001,0.32624463,154.0,153.94,10.0]
["bitfinex","SOLUSD",1641431851200,0.32624463,154.0,153.95,1.47315897]
["bitfinex","SOLUSD",1641431851603,0.32624463,154.0,153.94,6.47315897]
["bitfinex","SOLUSD",1641431852101,0.32624463,154.0,153.95,0.25]
["bitfinex","SOLUSD",1641431852903,0.32624463,154.0,153.94,14.39315897]
["bitfinex","SOLUSD",1641431853302,0.32624463,154.0,153.94,14.65315897]
["bitfinex","SOLUSD",1641431853702,0.32624463,154.0,153.95,0.25]
["bitfinex","SOLUSD",1641431854704,0.32624463,154.0,153.94,8.18]
["bitfinex","SOLUSD",1641431854904,0.57624463,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641431855805,2.09537095,153.99,153.94,7.92]
["bitfinex","SOLUSD",1641431856007,9.7438,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641431856206,9.9938,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641431856405,10.2538,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641431856605,10.2538,153.98,153.94,2.92]
["bitfinex","SOLUSD",1641431857008,10.2538,153.98,153.94,2.42]
["bitfinex","SOLUSD",1641431858210,0.51,153.98,153.94,2.42]
["bitfinex","SOLUSD",1641431858509,0.25,153.98,153.94,2.42]
["bitfinex","SOLUSD",1641431858710,10.0032,153.99,153.94,2.42]
["bitfinex","SOLUSD",1641431860833,9.7432,153.99,153.94,2.42]
["bitfinex","SOLUSD",1641431861033,0.32624463,154.0,153.94,2.42]
["bitfinex","SOLUSD",1641431861433,2.58,153.94,153.91,24.8498]
["bitfinex","SOLUSD",1641431861631,2.58,153.94,153.92,8.17]
["bitfinex","SOLUSD",1641431862134,2.58,153.94,153.92,8.43]
["bitfinex","SOLUSD",1641431862736,2.58,153.94,153.92,18.1715]
["bitfinex","SOLUSD",1641431863132,2.58,153.94,153.93,1.47315897]
["bitfinex","SOLUSD",1641431863533,2.58,153.94,153.93,1.72315897]
["bitfinex","SOLUSD",1641431863934,2.58,153.94,153.93,11.46455897]
["bitfinex","SOLUSD",1641431864134,2.58,153.94,153.92,7.92]
["bitfinex","SOLUSD",1641431864739,6.06439994,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431866539,11.06439994,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431866941,11.32439994,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431867742,11.06439994,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431868142,11.06439994,153.93,153.88,19.13795897]
["bitfinex","SOLUSD",1641431868340,5.0,153.93,153.89,0.25]
["bitfinex","SOLUSD",1641431869140,5.0,153.93,153.89,25.89229873]
["bitfinex","SOLUSD",1641431869541,5.0,153.93,153.89,26.15229873]
["bitfinex","SOLUSD",1641431869742,5.0,153.93,153.89,35.89639873]
["bitfinex","SOLUSD",1641431870544,5.0,153.93,153.89,37.3695577]
["bitfinex","SOLUSD",1641431871644,5.0,153.93,153.9,7.92]
["bitfinex","SOLUSD",1641431871845,0.32624463,154.0,153.91,58.802]
["bitfinex","SOLUSD",1641431872046,0.32624463,154.0,153.92,7.92]
["bitfinex","SOLUSD",1641431872244,0.32624463,154.0,153.92,9.39315897]
["bitfinex","SOLUSD",1641431872444,0.32624463,154.0,153.94,0.06]
["bitfinex","SOLUSD",1641431872645,0.32624463,154.0,153.96,31.6039453]
["bitfinex","SOLUSD",1641431872847,0.32624463,154.0,153.97,9.7389]
["bitfinex","SOLUSD",1641431873044,0.32624463,154.0,153.97,9.9989]
["bitfinex","SOLUSD",1641431873245,0.32624463,154.0,153.97,11.47205897]
["bitfinex","SOLUSD",1641431874047,2.97117726,154.0,153.97,1.47315897]
["bitfinex","SOLUSD",1641431874247,0.32624463,154.0,153.94,9.39315897]
["bitfinex","SOLUSD",1641431874445,0.32624463,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641431875448,2.79472739,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641431875846,3.05472739,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641431876047,2.79472739,154.0,153.94,8.18]
["bitfinex","SOLUSD",1641431876846,0.32624463,154.0,153.95,0.31]
["bitfinex","SOLUSD",1641431877046,0.32624463,154.0,153.96,7.92]
["bitfinex","SOLUSD",1641431877451,0.32624463,154.0,153.97,0.25]
["bitfinex","SOLUSD",1641431878549,0.32624463,154.0,153.98,9.7382]
["bitfinex","SOLUSD",1641431878955,0.32624463,154.0,153.98,9.9982]
["bitfinex","SOLUSD",1641431879851,0.32624463,154.0,153.98,9.7382]
["bitfinex","SOLUSD",1641431880457,2.98246053,153.99,153.97,9.9894]
["bitfinex","SOLUSD",1641431880652,2.98246053,153.99,153.97,0.25]
["bitfinex","SOLUSD",1641431881753,3.03219997,153.98,153.96,7.92]
["bitfinex","SOLUSD",1641431881954,3.29219997,153.98,153.96,7.92]
["bitfinex","SOLUSD",1641431882356,3.03219997,153.98,153.96,7.92]
["bitfinex","SOLUSD",1641431882556,3.29219997,153.98,153.96,7.92]
["bitfinex","SOLUSD",1641431882756,3.29219997,153.98,153.92,7.92]
["bitfinex","SOLUSD",1641431882958,0.25,153.97,153.92,7.92]
["bitfinex","SOLUSD",1641431883157,2.75475779,153.96,153.92,7.92]
["bitfinex","SOLUSD",1641431883555,0.25,153.95,153.92,7.92]
["bitfinex","SOLUSD",1641431883755,6.06439994,153.94,153.92,7.92]
["bitfinex","SOLUSD",1641431884655,2.71257004,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431885057,4.42708618,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431885461,3.92708618,153.93,153.88,7.92]
["bitfinex","SOLUSD",1641431886259,13.67418618,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641431886687,12.21967004,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641431887088,12.21967004,153.93,153.85,3.64804609]
["bitfinex","SOLUSD",1641431888987,12.21967004,153.93,153.84,7.92]
["bitfinex","SOLUSD",1641431889187,12.21967004,153.93,153.84,8.18]
["bitfinex","SOLUSD",1641431889590,12.21967004,153.93,153.84,3.18]
["bitfinex","SOLUSD",1641431891991,12.21967004,153.93,153.84,12.9273]
["bitfinex","SOLUSD",1641431892391,11.96967004,153.93,153.84,12.9273]
["bitfinex","SOLUSD",1641431892790,11.96967004,153.93,153.84,3.18]
["bitfinex","SOLUSD",1641431893391,11.96967004,153.93,153.84,2.92]
["bitfinex","SOLUSD",1641431893691,0.25,153.92,153.84,2.92]
["bitfinex","SOLUSD",1641431893891,9.9978,153.92,153.84,2.92]
["bitfinex","SOLUSD",1641431894091,10.2578,153.92,153.84,2.92]
["bitfinex","SOLUSD",1641431894492,2.08,153.84,153.83,41.67309006]
["bitfinex","SOLUSD",1641431894693,2.08,153.84,153.83,32.18539006]
["bitfinex","SOLUSD",1641431894891,2.08,153.84,153.83,40.35539006]
["bitfinex","SOLUSD",1641431895091,0.0001,153.84,153.83,8.43]
["bitfinex","SOLUSD",1641431895292,23.1183,153.95,153.84,0.07]
["bitfinex","SOLUSD",1641431895492,23.3783,153.95,153.85,7.92]
["bitfinex","SOLUSD",1641431895692,23.3783,153.95,153.87,9.7452]
["bitfinex","SOLUSD",1641431895894,23.1183,153.95,153.87,17.6652]
["bitfinex","SOLUSD",1641431896093,2.94410902,153.94,153.87,17.9252]
["bitfinex","SOLUSD",1641431896494,2.94410902,153.94,153.88,0.06]
["bitfinex","SOLUSD",1641431897094,2.94410902,153.94,153.88,7.98]
["bitfinex","SOLUSD",1641431897595,2.94410902,153.94,153.88,17.9245]
["bitfinex","SOLUSD",1641431897892,23.1183,153.95,153.88,17.9245]
["bitfinex","SOLUSD",1641431898094,97.8461,153.96,153.89,0.06]
["bitfinex","SOLUSD",1641431898498,97.8461,153.96,153.9,7.92]
["bitfinex","SOLUSD",1641431898695,23.2004,153.96,153.9,17.6634]
["bitfinex","SOLUSD",1641431898895,2.74341141,153.96,153.9,17.9234]
["bitfinex","SOLUSD",1641431899495,2.74341141,153.96,153.9,12.9234]
["bitfinex","SOLUSD",1641431900597,0.25,153.95,153.9,12.9234]
["bitfinex","SOLUSD",1641431901099,0.25,153.95,153.9,12.6634]
["bitfinex","SOLUSD",1641431901299,0.25,153.95,153.9,2.92]
["bitfinex","SOLUSD",1641431902097,0.25,153.97,153.9,2.92]
["bitfinex","SOLUSD",1641431902298,0.25,153.97,153.9,12.6634]
["bitfinex","SOLUSD",1641431902496,0.25,153.97,153.9,12.9234]
["bitfinex","SOLUSD",1641431903298,3.28759864,153.98,153.9,12.9234]
["bitfinex","SOLUSD",1641431904299,3.28759864,153.98,153.9,35.3731628]
["bitfinex","SOLUSD",1641431904499,3.28759864,153.98,153.9,30.3731628]
["bitfinex","SOLUSD",1641431904901,0.32624463,154.0,153.91,8.23]
["bitfinex","SOLUSD",1641431905103,0.57624463,154.0,153.93,9.7411]
["bitfinex","SOLUSD",1641431905303,0.57624463,154.0,153.94,7.92]
["bitfinex","SOLUSD",1641431905504,0.57624463,154.0,153.94,8.18]
["bitfinex","SOLUSD",1641431905908,2.28316307,153.99,153.94,8.18]
["bitfinex","SOLUSD",1641431906506,0.57624463,154.0,153.94,17.9208]
["bitfinex","SOLUSD",1641431906707,0.57624463,154.0,153.95,1.47077576]
["bitfinex","SOLUSD",1641431906907,0.57624463,154.0,153.96,7.92]
["bitfinex","SOLUSD",1641431907107,0.32624463,154.0,153.96,8.18]
["bitfinex","SOLUSD",1641431907308,0.32624463,154.0,153.96,9.65077576]
["bitfinex","SOLUSD",1641431907606,0.32624463,154.0,153.97,29.3992957]
["bitfinex","SOLUSD",1641431907809,0.32624463,154.0,153.98,9.7378]
["bitfinex","SOLUSD",1641431908007,0.32624463,154.0,153.98,9.9978]
["bitfinex","SOLUSD",1641431909008,0.32624463,154.0,153.99,45.92]
["bitfinex","SOLUSD",1641431909210,4.463e-05,154.0,153.99,46.17]
["bitfinex","SOLUSD",1641431909410,4.463e-05,154.0,153.99,57.63875897]
["bitfinex","SOLUSD",1641431909611,4.463e-05,154.0,153.99,52.63875897]
["bitfinex","SOLUSD",1641431909808,4.463e-05,154.0,153.99,14.63875897]
["bitfinex","SOLUSD",1641431914722,4.463e-05,154.0,153.99,9.89875897]
["bitfinex","SOLUSD",1641431914921,4.463e-05,154.0,153.99,17.81875897]
["bitfinex","SOLUSD",1641431916925,4.463e-05,154.0,153.99,18.06875897]
["bitfinex","SOLUSD",1641431917926,4.463e-05,154.0,153.99,16.0856]
["bitfinex","SOLUSD",1641431918224,4.463e-05,154.0,153.99,7.92]
["bitfinex","SOLUSD",1641431919524,4.463e-05,154.0,153.99,2.92]
["bitfinex","SOLUSD",1641431919724,8.76380719,154.0,153.99,2.92]
["bitfinex","SOLUSD",1641431919925,6.06444457,154.0,153.99,2.92]
["bitfinex","SOLUSD",1641431920127,4.463e-05,154.0,153.99,24.92]
["bitfinex","SOLUSD",1641431920343,4.463e-05,154.0,153.99,25.18]
["bitfinex","SOLUSD",1641431920944,4.463e-05,154.0,153.99,34.9176]
["bitfinex","SOLUSD",1641431921443,4.463e-05,154.0,153.99,12.9176]
["bitfinex","SOLUSD",1641431922646,4.463e-05,154.0,153.99,13.1676]
["bitfinex","SOLUSD",1641431924651,6.06444457,154.0,153.99,8.1676]
["bitfinex","SOLUSD",1641431924848,6.06444457,154.0,153.99,16.0876]
["bitfinex","SOLUSD",1641431925048,4.463e-05,154.0,153.99,16.0876]
["bitfinex","SOLUSD",1641431926249,4.463e-05,154.0,153.99,16.3476]
["bitfinex","SOLUSD",1641431926449,4.463e-05,154.0,153.99,16.0976]
["bitfinex","SOLUSD",1641431928453,4.463e-05,154.0,153.99,15.8376]
["bitfinex","SOLUSD",1641431928853,4.463e-05,154.0,153.99,7.92]
["bitfinex","SOLUSD",1641431929655,6.06444457,154.0,153.99,2.92]
["bitfinex","SOLUSD",1641431930054,6.06444457,154.0,153.99,3.18]
["bitfinex","SOLUSD",1641431930254,4.463e-05,154.0,153.99,3.18]
["bitfinex","SOLUSD",1641431930655,4.463e-05,154.0,153.99,12.9176]
["bitfinex","SOLUSD",1641431931655,4.463e-05,154.0,153.99,14.39075897]
["bitfinex","SOLUSD",1641431932656,4.463e-05,154.0,153.99,14.64075897]
["bitfinex","SOLUSD",1641431935959,1.83505719,154.09,154.0,0.06]
["bitfinex","SOLUSD",1641431936160,1.83505719,154.09,154.01,7.92]
["bitfinex","SOLUSD",1641431936359,1.83505719,154.09,154.05,0.06]
["bitfinex","SOLUSD",1641431936562,1.83505719,154.09,154.06,7.92]
["bitfinex","SOLUSD",1641431936761,1.83505719,154.09,154.07,0.06]
["bitfinex","SOLUSD",1641431936960,1.19725716,154.09,154.08,30.92]
["bitfinex","SOLUSD",1641431937163,5.25376999,154.16,154.08,32.64315897]
["bitfinex","SOLUSD",1641431937164,1.83437335,154.16,154.08,32.64315897]
["bitfinex","SOLUSD",1641431937364,1.83437335,154.16,154.12,9.7295]
["bitfinex","SOLUSD",1641431937664,1.83437335,154.16,154.13,8.23]
["bitfinex","SOLUSD",1641431937862,1.83437335,154.16,154.13,7.98]
["bitfinex","SOLUSD",1641431938063,3.03219997,154.15,154.13,7.98]
["bitfinex","SOLUSD",1641431938264,4.22945713,154.15,154.13,7.98]
["bitfinex","SOLUSD",1641431939098,4.22945713,154.15,154.13,0.06]
["bitfinex","SOLUSD",1641431939264,4.22945713,154.15,154.1,7.98]
["bitfinex","SOLUSD",1641431940065,4.22945713,154.15,154.1,8.24]
["bitfinex","SOLUSD",1641431940468,4.22945713,154.15,154.1,17.9706]
["bitfinex","SOLUSD",1641431941866,4.22945713,154.15,154.1,17.7106]
["bitfinex","SOLUSD",1641431942067,2.58709863,154.13,154.1,7.98]
["bitfinex","SOLUSD",1641431942466,0.25,154.12,154.1,0.06]
["bitfinex","SOLUSD",1641431944872,4.68147198,154.13,154.1,0.06]
["bitfinex","SOLUSD",1641431945669,4.22945713,154.12,154.1,0.06]
["bitfinex","SOLUSD",1641431946071,4.48945713,154.12,154.1,0.06]
["bitfinex","SOLUSD",1641431946272,0.25,154.11,154.1,0.06]
["bitfinex","SOLUSD",1641431947378,4.48945713,154.12,154.1,0.06]
["bitfinex","SOLUSD",1641431947872,4.48945713,154.12,154.05,10.0437]
["bitfinex","SOLUSD",1641431948073,4.48945713,154.12,154.05,10.3037]
["bitfinex","SOLUSD",1641431948275,4.48945713,154.12,154.05,10.0537]
["bitfinex","SOLUSD",1641431949074,0.25,154.11,154.05,10.0537]
["bitfinex","SOLUSD",1641431949675,2.84709863,154.13,154.05,10.0537]
["bitfinex","SOLUSD",1641431949879,2.58709863,154.13,154.05,11.52685897]
["bitfinex","SOLUSD",1641431950777,2.58709863,154.13,154.05,13.27343089]
["bitfinex","SOLUSD",1641431950976,2.58709863,154.13,154.06,7.92]
["bitfinex","SOLUSD",1641431951178,2.58709863,154.13,154.06,17.6529]
["bitfinex","SOLUSD",1641431951378,2.58709863,154.13,154.06,19.38605897]
["bitfinex","SOLUSD",1641431951984,1.83437335,154.15,154.06,19.38605897]
["bitfinex","SOLUSD",1641431952282,1.83437335,154.16,154.06,19.38605897]
["bitfinex","SOLUSD",1641431952483,0.25,154.14,154.06,19.38605897]
["bitfinex","SOLUSD",1641431952683,0.25,154.15,154.06,19.38605897]
["bitfinex","SOLUSD",1641431953084,2.75976106,154.14,154.06,19.38605897]
["bitfinex","SOLUSD",1641431953485,0.25,154.13,154.06,19.38605897]
["bitfinex","SOLUSD",1641431953784,2.75976106,154.14,154.06,19.38605897]
["bitfinex","SOLUSD",1641431955113,0.25,154.13,154.06,9.66657192]
["bitfinex","SOLUSD",1641431956010,0.25,154.13,154.06,7.92]
["bitfinex","SOLUSD",1641431956613,0.25,154.13,154.06,2.92]
["bitfinex","SOLUSD",1641431956812,0.25,154.13,154.04,1.74657192]
["bitfinex","SOLUSD",1641431956813,9.9852,154.13,154.04,1.74657192]
["bitfinex","SOLUSD",1641431957012,2.6146406,154.11,154.03,1.74657192]
["bitfinex","SOLUSD",1641431957412,0.25,154.1,154.03,1.74657192]
["bitfinex","SOLUSD",1641431958014,2.08437335,154.1,154.0,9.66657192]
["bitfinex","SOLUSD",1641431958414,2.34437335,154.1,154.0,9.66657192]
["bitfinex","SOLUSD",1641431958913,2.31663536,154.07,154.0,9.66657192]
["bitfinex","SOLUSD",1641431959113,0.25,154.06,154.0,9.66657192]
["bitfinex","SOLUSD",1641431959315,2.32663536,154.07,154.0,9.66657192]
["bitfinex","SOLUSD",1641431959918,2.32663536,154.07,154.0,7.92]
["bitfinex","SOLUSD",1641431960619,0.26,154.07,154.0,7.92]
["bitfinex","SOLUSD",1641431961116,0.25,154.07,154.0,7.92]
["bitfinex","SOLUSD",1641431961517,2.27117702,154.06,154.0,9.66657192]
["bitfinex","SOLUSD",1641431961719,5.0,154.03,154.0,9.66657192]
["bitfinex","SOLUSD",1641431961916,3.03219997,154.02,154.0,9.66657192]
["bitfinex","SOLUSD",1641431962117,5.0,154.03,154.0,9.66657192]
["bitfinex","SOLUSD",1641431963218,4.22945713,154.02,154.0,9.66657192]
["bitfinex","SOLUSD",1641431964420,4.22945713,154.02,154.0,11.50151473]
["bitfinex","SOLUSD",1641431964820,4.22945713,154.02,154.0,9.66657192]
["bitfinex","SOLUSD",1641431965419,3.72945713,154.02,154.0,9.66657192]
["bitfinex","SOLUSD",1641431965620,5.0,154.03,154.0,9.66657192]
["bitfinex","SOLUSD",1641431965821,5.0,154.03,154.01,1.83494281]
["bitfinex","SOLUSD",1641431966621,5.0,154.03,154.0,4.66657192]
["bitfinex","SOLUSD",1641431967427,7.34241722,154.03,154.0,1.74657192]
["bitfinex","SOLUSD",1641431967629,0.25,154.02,154.0,1.74657192]
["bitfinex","SOLUSD",1641431968025,45.0,154.01,153.93,5.53139076]
["bitfinex","SOLUSD",1641431968425,9.9936,154.0,153.93,5.53139076]
["bitfinex","SOLUSD",1641431968925,10.2536,154.0,153.9,34.60017695]
["bitfinex","SOLUSD",1641431969125,2.31860736,153.99,153.9,34.60017695]
["bitfinex","SOLUSD",1641431969529,0.25,153.98,153.9,34.60017695]
["bitfinex","SOLUSD",1641431969726,0.25,153.98,153.9,34.86017695]
["bitfinex","SOLUSD",1641431970538,0.25,153.98,153.91,3.64652936]
["bitfinex","SOLUSD",1641431970940,0.25,153.98,153.91,3.90652936]
["bitfinex","SOLUSD",1641431971539,12.07250736,153.99,153.91,3.90652936]
["bitfinex","SOLUSD",1641431971738,12.07250736,153.99,153.9,33.50670631]
["bitfinex","SOLUSD",1641431972140,12.07250736,153.99,153.9,23.76390631]
["bitfinex","SOLUSD",1641431972540,9.7459,153.96,153.9,23.76390631]
["bitfinex","SOLUSD",1641431972741,2.16928882,153.95,153.9,15.84390631]
["bitfinex","SOLUSD",1641431972968,2.42928882,153.95,153.9,15.84390631]
["bitfinex","SOLUSD",1641431973263,0.25,153.94,153.9,15.84390631]
["bitfinex","SOLUSD",1641431975868,9.997,153.94,153.9,15.84390631]
["bitfinex","SOLUSD",1641431976169,10.257,153.94,153.9,15.84390631]
["bitfinex","SOLUSD",1641431976867,0.51,153.94,153.9,10.84390631]
["bitfinex","SOLUSD",1641431977067,2.42928882,153.95,153.87,9.7457]
["bitfinex","SOLUSD",1641431977269,2.16928882,153.95,153.88,0.25]
["bitfinex","SOLUSD",1641431978071,5.0,153.9,153.88,0.25]
["bitfinex","SOLUSD",1641431978271,5.0,153.9,153.89,22.83494281]
["bitfinex","SOLUSD",1641431978568,5.0,153.9,153.89,23.34494281]
["bitfinex","SOLUSD",1641431978769,102.6263,154.0,153.89,31.26494281]
["bitfinex","SOLUSD",1641431978970,102.8863,154.0,153.89,31.26494281]
["bitfinex","SOLUSD",1641431979169,2.84366413,153.99,153.89,31.26494281]
["bitfinex","SOLUSD",1641431979368,2.84366413,153.99,153.89,41.00864281]
["bitfinex","SOLUSD",1641431979777,102.6263,154.0,153.9,28.50115342]
["bitfinex","SOLUSD",1641431980072,23.5685,154.0,153.91,7.98]
["bitfinex","SOLUSD",1641431980269,23.5685,154.0,153.91,9.45315897]
["bitfinex","SOLUSD",1641431980471,23.5685,154.0,153.92,0.25]
["bitfinex","SOLUSD",1641431980676,22.7228,154.03,153.93,7.92]
["bitfinex","SOLUSD",1641431980871,2.30793967,154.01,153.93,7.92]
["bitfinex","SOLUSD",1641431981070,2.30793967,154.01,153.93,8.18]
["bitfinex","SOLUSD",1641431981071,0.25,154.0,153.93,8.18]
["bitfinex","SOLUSD",1641431981271,0.25,154.0,153.95,9.7406]
["bitfinex","SOLUSD",1641431981474,0.25,154.0,153.93,7.92]
["bitfinex","SOLUSD",1641431981674,5.0,153.92,153.91,7.92]
["bitfinex","SOLUSD",1641431981875,5.0,153.92,153.91,10.25494281]
["bitfinex","SOLUSD",1641431982075,8.72945713,153.92,153.91,7.92]
["bitfinex","SOLUSD",1641431984575,8.72945713,153.92,153.91,34.01572837]
["bitfinex","SOLUSD",1641431984777,24.7277,154.02,153.92,44.0]
["bitfinex","SOLUSD",1641431984977,24.7277,154.02,153.93,7.92]
["bitfinex","SOLUSD",1641431985677,2.66731855,154.01,153.93,8.18]
["bitfinex","SOLUSD",1641431985881,34.4696,154.02,153.93,8.18]
["bitfinex","SOLUSD",1641431986079,79.1865,154.05,153.93,9.65315897]
["bitfinex","SOLUSD",1641431986279,0.25,154.01,153.93,9.65315897]
["bitfinex","SOLUSD",1641431986481,0.25,154.04,153.93,9.65315897]
["bitfinex","SOLUSD",1641431986681,9.741,154.04,153.93,14.39495897]
["bitfinex","SOLUSD",1641431986879,12.7882371,154.04,153.93,14.39495897]
["bitfinex","SOLUSD",1641431988080,13.0482371,154.04,153.93,14.39495897]
["bitfinex","SOLUSD",1641431988879,95.5729,154.06,153.94,0.06]
["bitfinex","SOLUSD",1641431989080,9.739,154.07,153.95,7.92]
["bitfinex","SOLUSD",1641431989285,101.5552,154.08,153.95,9.39315897]
["bitfinex","SOLUSD",1641431989480,101.5552,154.08,153.96,1.72315897]
["bitfinex","SOLUSD",1641431989680,101.5552,154.08,153.97,7.98]
["bitfinex","SOLUSD",1641431989980,2.97547589,154.07,153.97,32.82098872]
["bitfinex","SOLUSD",1641431990180,2.97547589,154.07,154.0,9.7374]
["bitfinex","SOLUSD",1641431990383,3.23547589,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641431990582,0.25,154.06,153.99,7.92]
["bitfinex","SOLUSD",1641431990782,3.23547589,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641431990984,2.97547589,154.07,153.99,7.92]
["bitfinex","SOLUSD",1641431991381,2.97547589,154.07,153.99,17.6583]
["bitfinex","SOLUSD",1641431991583,3.23547589,154.07,153.99,17.6583]
["bitfinex","SOLUSD",1641431991784,3.23547589,154.07,153.99,2.92]
["bitfinex","SOLUSD",1641431992382,9.9891,154.06,153.99,2.92]
["bitfinex","SOLUSD",1641431992584,10.2491,154.06,153.99,2.92]
["bitfinex","SOLUSD",1641431993586,9.7384,154.08,154.0,0.31]
["bitfinex","SOLUSD",1641431993785,3.66393957,154.12,154.02,0.06]
["bitfinex","SOLUSD",1641431993986,3.66393957,154.12,154.03,7.92]
["bitfinex","SOLUSD",1641431994485,2.67925897,154.11,154.03,8.18]
["bitfinex","SOLUSD",1641431994685,2.67925897,154.11,154.04,0.25]
["bitfinex","SOLUSD",1641431994984,2.67925897,154.11,154.04,8.17]
["bitfinex","SOLUSD",1641431995383,2.67925897,154.11,154.06,9.7337]
["bitfinex","SOLUSD",1641431995584,2.67925897,154.11,154.06,9.9937]
["bitfinex","SOLUSD",1641431995984,0.25,154.1,154.06,9.9937]
["bitfinex","SOLUSD",1641431996384,2.67925897,154.11,154.06,9.9937]
["bitfinex","SOLUSD",1641431996587,0.25,154.1,154.04,19.12775897]
["bitfinex","SOLUSD",1641431996785,5.0,154.06,154.04,17.6546]
["bitfinex","SOLUSD",1641431996985,2.20770775,154.05,154.04,17.6546]
["bitfinex","SOLUSD",1641431997187,2.20770775,154.05,154.04,7.92]
["bitfinex","SOLUSD",1641431997386,2.45770775,154.05,154.04,7.92]
["bitfinex","SOLUSD",1641431998188,6.18716488,154.05,154.04,7.92]
["bitfinex","SOLUSD",1641431998387,3.97945713,154.05,154.04,7.92]
["bitfinex","SOLUSD",1641431998792,3.72945713,154.05,154.04,7.92]
["bitfinex","SOLUSD",1641431999115,3.72945713,154.05,154.04,8.18]
["bitfinex","SOLUSD",1641431999894,5.0,154.06,154.04,10.51494281]
["bitfinex","SOLUSD",1641432001695,3.72945713,154.05,154.04,3.18]
["bitfinex","SOLUSD",1641432002495,5.0,154.06,154.04,15.24964281]
["bitfinex","SOLUSD",1641432002699,5.0,154.06,154.04,16.72280178]
["bitfinex","SOLUSD",1641432003699,8.72945713,154.06,154.04,16.72280178]
["bitfinex","SOLUSD",1641432004099,7.53219997,154.06,154.04,16.72280178]
["bitfinex","SOLUSD",1641432004501,3.01282806,154.05,154.04,2.92]
["bitfinex","SOLUSD",1641432004701,3.26282806,154.05,154.01,7.92]
["bitfinex","SOLUSD",1641432005202,3.26282806,154.05,153.98,7.92]
["bitfinex","SOLUSD",1641432006205,3.01282806,154.05,153.98,7.92]
["bitfinex","SOLUSD",1641432006503,0.25,154.04,153.98,7.92]
["bitfinex","SOLUSD",1641432006923,0.25,154.04,153.98,17.6583]
["bitfinex","SOLUSD",1641432007123,0.25,154.04,153.98,17.9183]
["bitfinex","SOLUSD",1641432008130,0.25,154.04,153.98,2.92]
["bitfinex","SOLUSD",1641432008527,0.25,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641432008731,24.679,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641432009129,24.939,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641432009328,34.74,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641432011929,34.48,154.04,153.94,7.92]
["bitfinex","SOLUSD",1641432012331,34.48,154.04,153.94,37.81951572]
["bitfinex","SOLUSD",1641432013031,34.48,154.04,153.94,38.07951572]
["bitfinex","SOLUSD",1641432013232,34.48,154.04,153.94,9.65315897]
["bitfinex","SOLUSD",1641432013435,0.06,154.04,153.95,0.06]
["bitfinex","SOLUSD",1641432013636,0.06,154.04,153.96,7.92]
["bitfinex","SOLUSD",1641432013835,0.06,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432014036,0.06,154.04,153.98,7.92]
["bitfinex","SOLUSD",1641432014436,0.06,154.04,153.98,9.65315897]
["bitfinex","SOLUSD",1641432015940,0.31,154.04,153.98,19.39155897]
["bitfinex","SOLUSD",1641432017241,0.31,154.04,153.98,7.92]
["bitfinex","SOLUSD",1641432017640,0.31,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432018242,10.051,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432018443,18.471,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432018644,18.731,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432019046,45.7695,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432019346,143.5251,154.04,153.97,0.06]
["bitfinex","SOLUSD",1641432019946,2.59459761,153.96,153.88,17.6646]
["bitfinex","SOLUSD",1641432020145,0.25,153.95,153.88,7.92]
["bitfinex","SOLUSD",1641432021248,0.25,153.95,153.88,9.39315897]
["bitfinex","SOLUSD",1641432021652,0.25,153.95,153.88,9.65315897]
["bitfinex","SOLUSD",1641432022046,0.25,153.95,153.88,9.39315897]
["bitfinex","SOLUSD",1641432022947,0.25,153.95,153.88,9.65315897]
["bitfinex","SOLUSD",1641432024749,0.25,153.95,153.88,14.39825897]
["bitfinex","SOLUSD",1641432025551,0.25,153.95,153.88,4.39315897]
["bitfinex","SOLUSD",1641432025851,0.06,153.93,153.86,1.47315897]
["bitfinex","SOLUSD",1641432026050,2.91894571,153.92,153.84,5.53139076]
["bitfinex","SOLUSD",1641432026452,0.25,153.91,153.84,5.53139076]
["bitfinex","SOLUSD",1641432026855,0.25,153.91,153.81,7.92]
["bitfinex","SOLUSD",1641432027051,0.07,153.9,153.81,7.92]
["bitfinex","SOLUSD",1641432027250,2.21550531,153.89,153.8,5.53139076]
["bitfinex","SOLUSD",1641432027451,0.07,153.87,153.8,5.53139076]
["bitfinex","SOLUSD",1641432027653,2.56636519,153.86,153.8,5.53139076]
["bitfinex","SOLUSD",1641432027851,2.56636519,153.86,153.77,446.34272125]
["bitfinex","SOLUSD",1641432028052,10.0031,153.85,153.77,446.34272125]
["bitfinex","SOLUSD",1641432028451,10.2631,153.85,153.77,446.34272125]
["bitfinex","SOLUSD",1641432028853,10.2631,153.85,153.76,14.92454973]
["bitfinex","SOLUSD",1641432029052,10.2631,153.85,153.76,9.39315897]
["bitfinex","SOLUSD",1641432029454,0.25,153.85,153.77,1.47315897]
["bitfinex","SOLUSD",1641432029651,0.51,153.85,153.77,1.47315897]
["bitfinex","SOLUSD",1641432029853,0.51,153.85,153.76,4.39315897]
["bitfinex","SOLUSD",1641432029854,0.26,153.85,153.76,4.39315897]
["bitfinex","SOLUSD",1641432030052,0.26,153.85,153.77,1.72315897]
["bitfinex","SOLUSD",1641432030252,2.82636519,153.86,153.77,1.72315897]
["bitfinex","SOLUSD",1641432030453,2.82636519,153.86,153.77,1.98315897]
["bitfinex","SOLUSD",1641432031655,0.25,153.85,153.77,1.98315897]
["bitfinex","SOLUSD",1641432031857,0.25,153.85,153.79,9.7508]
["bitfinex","SOLUSD",1641432033861,0.25,153.85,153.78,9.7517]
["bitfinex","SOLUSD",1641432034060,0.25,153.85,153.78,10.0117]
["bitfinex","SOLUSD",1641432034462,2.82636519,153.86,153.79,1.72315897]
["bitfinex","SOLUSD",1641432034765,2.82636519,153.86,153.79,6.47405897]
["bitfinex","SOLUSD",1641432035161,0.26,153.86,153.77,5.53139076]
["bitfinex","SOLUSD",1641432035361,0.07,153.85,153.77,5.53139076]
["bitfinex","SOLUSD",1641432035563,1.47315897,153.86,153.77,5.53139076]
["bitfinex","SOLUSD",1641432035763,0.07,153.85,153.77,5.53139076]
["bitfinex","SOLUSD",1641432035961,9.7553,153.81,153.77,5.53139076]
["bitfinex","SOLUSD",1641432036164,2.64022037,153.8,153.74,7.92]
["bitfinex","SOLUSD",1641432036465,3.15022037,153.8,153.74,7.92]
["bitfinex","SOLUSD",1641432038071,3.15022037,153.8,153.74,2.98]
["bitfinex","SOLUSD",1641432039168,9.7546,153.83,153.74,12.9946]
["bitfinex","SOLUSD",1641432039365,47.5619,153.85,153.74,12.9946]
["bitfinex","SOLUSD",1641432039565,47.5619,153.85,153.76,23.64082391]
["bitfinex","SOLUSD",1641432039767,261.5765,153.92,153.77,2.92]
["bitfinex","SOLUSD",1641432039965,23.8282,153.91,153.77,27.87975897]
["bitfinex","SOLUSD",1641432040164,36.18143672,153.91,153.83,9.749]
["bitfinex","SOLUSD",1641432040387,2.86383672,153.91,153.83,9.749]
["bitfinex","SOLUSD",1641432040587,2.60383672,153.91,153.83,9.749]
["bitfinex","SOLUSD",1641432040990,2.60383672,153.91,153.83,10.009]
["bitfinex","SOLUSD",1641432041587,0.25,153.9,153.83,10.009]
["bitfinex","SOLUSD",1641432043491,9.7475,153.94,153.84,27.28682568]
["bitfinex","SOLUSD",1641432043789,125.4121,153.95,153.87,9.7466]
["bitfinex","SOLUSD",1641432043989,0.26,153.94,153.87,9.7466]
["bitfinex","SOLUSD",1641432044588,2.24171823,153.95,153.87,9.7466]
["bitfinex","SOLUSD",1641432044789,2.24171823,153.95,153.87,4.7466]
["bitfinex","SOLUSD",1641432044992,2.50171823,153.95,153.87,4.7466]
["bitfinex","SOLUSD",1641432045390,0.25,153.94,153.87,4.7466]
["bitfinex","SOLUSD",1641432046191,0.25,153.94,153.87,5.0066]
["bitfinex","SOLUSD",1641432046692,2.24171823,153.95,153.87,5.0066]
["bitfinex","SOLUSD",1641432047290,9.745,153.97,153.87,5.0066]
["bitfinex","SOLUSD",1641432047495,10.005,153.97,153.87,5.0066]
["bitfinex","SOLUSD",1641432048396,12.19339115,153.97,153.87,12.9266]
["bitfinex","SOLUSD",1641432048596,0.25,153.96,153.87,12.9266]
["bitfinex","SOLUSD",1641432049503,49.0,153.95,153.81,5.53139076]
["bitfinex","SOLUSD",1641432049698,2.82982875,153.92,153.81,5.53139076]
["bitfinex","SOLUSD",1641432049898,2.79131473,153.86,153.81,5.53139076]
["bitfinex","SOLUSD",1641432050101,0.25,153.85,153.81,5.53139076]
["bitfinex","SOLUSD",1641432050400,0.25,153.85,153.77,17.6714]
["bitfinex","SOLUSD",1641432051599,2.54131473,153.86,153.77,17.6714]
["bitfinex","SOLUSD",1641432051801,0.25,153.85,153.77,17.6714]
["bitfinex","SOLUSD",1641432052605,0.25,153.85,153.77,17.9314]
["bitfinex","SOLUSD",1641432053604,5.0,153.87,153.77,40.40300491]
["bitfinex","SOLUSD",1641432053804,5.0,153.87,153.78,1.47315897]
["bitfinex","SOLUSD",1641432054006,5.0,153.87,153.82,9.7486]
["bitfinex","SOLUSD",1641432054404,5.0,153.87,153.82,10.0086]
["bitfinex","SOLUSD",1641432054806,5.0,153.87,153.82,5.0086]
["bitfinex","SOLUSD",1641432056211,2.96810154,153.85,153.82,5.0086]
["bitfinex","SOLUSD",1641432056609,1.19725716,153.84,153.83,0.5]
["bitfinex","SOLUSD",1641432057010,3.72945713,153.84,153.82,5.0086]
["bitfinex","SOLUSD",1641432059813,3.72945713,153.84,153.82,0.0086]
["bitfinex","SOLUSD",1641432060012,3.72945713,153.84,153.79,7.92]
["bitfinex","SOLUSD",1641432060419,3.72945713,153.84,153.82,9.7484]
["bitfinex","SOLUSD",1641432060612,3.72945713,153.84,153.79,7.92]
["bitfinex","SOLUSD",1641432061214,3.72945713,153.84,153.79,8.18]
["bitfinex","SOLUSD",1641432061613,3.72945713,153.84,153.79,17.9306]
["bitfinex","SOLUSD",1641432062413,2.54785791,153.82,153.8,3.67476467]
["bitfinex","SOLUSD",1641432062614,2.54785791,153.82,153.81,2.33494281]
["bitfinex","SOLUSD",1641432063413,2.54785791,153.82,153.8,3.67476467]
["bitfinex","SOLUSD",1641432064014,2.54785791,153.82,153.79,3.67476467]
["bitfinex","SOLUSD",1641432064815,5.0,153.81,153.79,3.67476467]
["bitfinex","SOLUSD",1641432065217,5.0,153.81,153.78,3.67476467]
["bitfinex","SOLUSD",1641432065916,5.0,153.81,153.79,2.33494281]
["bitfinex","SOLUSD",1641432066316,5.0,153.81,153.8,41.25]
["bitfinex","SOLUSD",1641432066517,5.0,153.81,153.8,42.72315897]
["bitfinex","SOLUSD",1641432066718,5.0,153.81,153.8,42.47315897]
["bitfinex","SOLUSD",1641432067119,5.0,153.81,153.8,42.73315897]
["bitfinex","SOLUSD",1641432067318,5.0,153.81,153.8,42.98315897]
["bitfinex","SOLUSD",1641432067719,2.44974687,153.87,153.8,42.73315897]
["bitfinex","SOLUSD",1641432068020,32.4982,153.94,153.81,1.47315897]
["bitfinex","SOLUSD",1641432068222,342.4069,153.95,153.81,9.64315897]
["bitfinex","SOLUSD",1641432068519,223.4067,153.95,153.82,1.47315897]
["bitfinex","SOLUSD",1641432068720,199.6584,153.95,153.83,7.92]
["bitfinex","SOLUSD",1641432068919,2.78149972,153.94,153.83,8.17]
["bitfinex","SOLUSD",1641432069120,2.78149972,153.94,153.86,9.7471]
["bitfinex","SOLUSD",1641432070122,2.78149972,153.94,153.85,17.6679]
["bitfinex","SOLUSD",1641432070323,0.06,153.93,153.84,3.67476467]
["bitfinex","SOLUSD",1641432070723,0.31,153.93,153.84,3.67476467]
["bitfinex","SOLUSD",1641432070922,0.31,153.93,153.81,22.6102]
["bitfinex","SOLUSD",1641432071124,2.34329641,153.87,153.81,22.6102]
["bitfinex","SOLUSD",1641432071324,2.34329641,153.87,153.81,0.26]
["bitfinex","SOLUSD",1641432071523,0.25,153.86,153.81,0.26]
["bitfinex","SOLUSD",1641432071922,0.25,153.86,153.8,15.18454973]
["bitfinex","SOLUSD",1641432072124,0.25,153.86,153.8,9.65315897]
["bitfinex","SOLUSD",1641432072323,0.25,153.86,153.8,8.18]
["bitfinex","SOLUSD",1641432072931,0.25,153.86,153.81,9.7502]
["bitfinex","SOLUSD",1641432073125,0.25,153.86,153.81,13.42426492]
["bitfinex","SOLUSD",1641432073326,0.25,153.86,153.81,13.68426492]
["bitfinex","SOLUSD",1641432073924,0.25,153.86,153.81,10.0102]
["bitfinex","SOLUSD",1641432074358,0.25,153.87,153.81,10.0102]
["bitfinex","SOLUSD",1641432074560,1.01,153.88,153.81,10.0102]
["bitfinex","SOLUSD",1641432075358,3.32768652,153.88,153.81,10.0102]
["bitfinex","SOLUSD",1641432075960,0.51,153.88,153.81,10.0102]
["bitfinex","SOLUSD",1641432076158,0.25,153.88,153.81,10.0102]
["bitfinex","SOLUSD",1641432077062,10.0098,153.89,153.82,13.42346556]
["bitfinex","SOLUSD",1641432077360,0.26,153.89,153.82,13.42346556]
["bitfinex","SOLUSD",1641432077560,2.47158593,153.9,153.82,13.68346556]
["bitfinex","SOLUSD",1641432077761,0.26,153.9,153.82,13.68346556]
["bitfinex","SOLUSD",1641432078061,0.26,153.9,153.83,3.67396556]
["bitfinex","SOLUSD",1641432078361,24.0747,153.92,153.84,9.748]
["bitfinex","SOLUSD",1641432078564,98.9824,153.95,153.84,10.008]
["bitfinex","SOLUSD",1641432078760,101.45384482,153.95,153.84,10.008]
["bitfinex","SOLUSD",1641432079562,101.45384482,153.95,153.85,3.67396556]
["bitfinex","SOLUSD",1641432079762,9.9968,153.94,153.87,9.7464]
["bitfinex","SOLUSD",1641432079963,0.25,153.94,153.87,10.0064]
["bitfinex","SOLUSD",1641432080263,0.25,153.94,153.87,9.7464]
["bitfinex","SOLUSD",1641432081764,9.9966,153.94,153.86,9.747]
["bitfinex","SOLUSD",1641432081965,0.25,153.94,153.87,31.7794544]
["bitfinex","SOLUSD",1641432082165,74.4017,153.95,153.87,31.7794544]
["bitfinex","SOLUSD",1641432082365,175.1018,154.0,153.87,39.9594544]
["bitfinex","SOLUSD",1641432082667,178.9448,154.0,153.88,0.25]
["bitfinex","SOLUSD",1641432082865,178.9448,154.0,153.91,9.7439]
["bitfinex","SOLUSD",1641432082866,188.6876,154.0,153.91,9.7439]
["bitfinex","SOLUSD",1641432083066,2.32331763,153.99,153.91,9.7439]
["bitfinex","SOLUSD",1641432084069,9.7433,153.99,153.91,9.7439]
["bitfinex","SOLUSD",1641432084268,102.7484,154.0,153.91,10.0039]
["bitfinex","SOLUSD",1641432085568,9.6076,154.02,153.91,10.0039]
["bitfinex","SOLUSD",1641432085768,85.5391,154.03,153.96,9.7409]
["bitfinex","SOLUSD",1641432085968,5.25376999,154.08,153.96,8.18]
["bitfinex","SOLUSD",1641432086171,5.25376999,154.08,153.97,0.25]
["bitfinex","SOLUSD",1641432086672,2.297343,154.07,153.97,0.25]
["bitfinex","SOLUSD",1641432087071,2.557343,154.07,153.97,0.25]
["bitfinex","SOLUSD",1641432087270,2.297343,154.07,153.97,0.25]
["bitfinex","SOLUSD",1641432087472,2.297343,154.07,154.02,9.7374]
["bitfinex","SOLUSD",1641432088471,2.557343,154.07,154.02,9.7374]
["bitfinex","SOLUSD",1641432089571,0.25,154.06,154.02,9.7374]
["bitfinex","SOLUSD",1641432089971,0.25,154.06,153.98,9.73802549]
["bitfinex","SOLUSD",1641432090171,0.31,154.06,153.98,1.81802549]
["bitfinex","SOLUSD",1641432090373,5.587,154.06,153.98,1.81802549]
["bitfinex","SOLUSD",1641432090672,5.847,154.06,153.98,1.81802549]
["bitfinex","SOLUSD",1641432091072,3.02695351,154.04,153.95,9.73802549]
["bitfinex","SOLUSD",1641432091375,9.7409,154.03,153.96,9.7411]
["bitfinex","SOLUSD",1641432091573,10.2509,154.03,153.96,9.7411]
["bitfinex","SOLUSD",1641432093978,10.3109,154.03,153.95,9.73802549]
["bitfinex","SOLUSD",1641432094185,10.3109,154.03,153.95,1.81802549]
["bitfinex","SOLUSD",1641432094578,9.8109,154.03,153.95,1.81802549]
["bitfinex","SOLUSD",1641432094979,10.3109,154.03,153.95,1.81802549]
["bitfinex","SOLUSD",1641432095579,1.83520349,154.02,153.93,1.81802549]
["bitfinex","SOLUSD",1641432095780,2.36636338,154.01,153.93,1.81802549]
["bitfinex","SOLUSD",1641432095979,2.60563852,153.97,153.93,1.81802549]
["bitfinex","SOLUSD",1641432096179,0.25,153.96,153.93,1.81802549]
["bitfinex","SOLUSD",1641432096379,3.72945713,153.95,153.93,1.81802549]
["bitfinex","SOLUSD",1641432096584,0.25,153.94,153.93,1.81802549]
["bitfinex","SOLUSD",1641432096779,0.25,153.94,153.91,1.81802549]
["bitfinex","SOLUSD",1641432097481,3.72945713,153.93,153.91,1.81802549]
["bitfinex","SOLUSD",1641432097684,0.25,153.92,153.9,1.81802549]
["bitfinex","SOLUSD",1641432097882,0.25,153.92,153.91,1.83494281]
["bitfinex","SOLUSD",1641432098086,0.25,153.92,153.91,10.244]
["bitfinex","SOLUSD",1641432098485,0.26,153.97,153.91,10.244]
["bitfinex","SOLUSD",1641432098685,0.25,153.96,153.91,10.244]
["bitfinex","SOLUSD",1641432099089,0.25,153.96,153.91,12.06202549]
["bitfinex","SOLUSD",1641432099585,2.83363789,153.98,153.92,1.81802549]
["bitfinex","SOLUSD",1641432099786,2.83363789,153.98,153.93,9.7425]
["bitfinex","SOLUSD",1641432100505,3.09363789,153.98,153.92,1.81802549]
["bitfinex","SOLUSD",1641432101105,3.09363789,153.98,153.92,11.56152549]
["bitfinex","SOLUSD",1641432101305,3.09363789,153.98,153.92,1.81802549]
["bitfinex","SOLUSD",1641432101708,2.83363789,153.98,153.92,1.81802549]
["bitfinex","SOLUSD",1641432102305,2.83363789,153.98,153.92,11.56142549]
["bitfinex","SOLUSD",1641432103107,3.09363789,153.98,153.92,1.81802549]
["bitfinex","SOLUSD",1641432103511,12.83773789,153.98,153.91,1.81802549]
["bitfinex","SOLUSD",1641432104314,12.83773789,153.98,153.9,9.73802549]
["bitfinex","SOLUSD",1641432104909,12.83773789,153.98,153.9,1.81802549]
["bitfinex","SOLUSD",1641432105608,12.57773789,153.98,153.9,1.81802549]
["bitfinex","SOLUSD",1641432106914,12.83773789,153.98,153.9,11.56262549]
["bitfinex","SOLUSD",1641432107114,5.0,153.91,153.9,11.56262549]
["bitfinex","SOLUSD",1641432107312,5.0,153.91,153.9,13.8975683]
["bitfinex","SOLUSD",1641432107913,5.0,153.91,153.9,4.1529683]
["bitfinex","SOLUSD",1641432108914,5.0,153.91,153.9,2.33494281]
["bitfinex","SOLUSD",1641432111218,5.25,153.91,153.9,2.33494281]
["bitfinex","SOLUSD",1641432111416,8.04219997,153.91,153.89,1.81802549]
["bitfinex","SOLUSD",1641432111615,0.25,153.9,153.89,1.81802549]
["bitfinex","SOLUSD",1641432112120,5.25,153.9,153.89,1.81802549]
["bitfinex","SOLUSD",1641432112617,2.41795872,153.89,153.87,1.81802549]
["bitfinex","SOLUSD",1641432113018,0.25,153.88,153.87,1.81802549]
["bitfinex","SOLUSD",1641432113218,0.25,153.88,153.85,1.81802549]
["bitfinex","SOLUSD",1641432114519,10.94875716,153.87,153.85,1.81802549]
["bitfinex","SOLUSD",1641432114920,0.25,153.86,153.85,1.81802549]
["bitfinex","SOLUSD",1641432115119,2.78219997,153.86,153.82,1.81802549]
["bitfinex","SOLUSD",1641432115519,5.81961719,153.86,153.82,1.81802549]
["bitfinex","SOLUSD",1641432117022,3.18197451,153.82,153.79,13.42493555]
["bitfinex","SOLUSD",1641432117226,3.18197451,153.82,153.8,2.33494281]
["bitfinex","SOLUSD",1641432117422,3.44197451,153.82,153.8,6.00857836]
["bitfinex","SOLUSD",1641432118022,3.44197451,153.82,153.8,2.33494281]
["bitfinex","SOLUSD",1641432119325,3.18197451,153.82,153.8,2.33494281]
["bitfinex","SOLUSD",1641432119625,3.18197451,153.82,153.81,35.0]
["bitfinex","SOLUSD",1641432120527,3.18197451,153.82,153.81,5.14720024]
["bitfinex","SOLUSD",1641432120726,3.18197451,153.82,153.81,14.89650024]
["bitfinex","SOLUSD",1641432121926,1e-08,153.82,153.81,14.89650024]
["bitfinex","SOLUSD",1641432122127,1e-08,153.82,153.81,9.89650024]
["bitfinex","SOLUSD",1641432124530,1e-08,153.82,153.81,18.32650024]
["bitfinex","SOLUSD",1641432124730,1e-08,153.82,153.81,19.79965921]
["bitfinex","SOLUSD",1641432126730,1e-08,153.82,153.81,19.54965921]
["bitfinex","SOLUSD",1641432126934,1e-08,153.82,153.81,19.79965921]
["bitfinex","SOLUSD",1641432127133,1e-08,153.82,153.81,14.79965921]
["bitfinex","SOLUSD",1641432127737,0.26,153.89,153.81,14.79965921]
["bitfinex","SOLUSD",1641432128035,0.25,153.89,153.82,0.25]
["bitfinex","SOLUSD",1641432128233,0.25,153.89,153.81,14.79965921]
["bitfinex","SOLUSD",1641432128234,0.25,153.89,153.81,4.79965921]
["bitfinex","SOLUSD",1641432128435,0.26,153.93,153.81,4.79965921]
["bitfinex","SOLUSD",1641432128634,2.81745181,153.92,153.83,1.47315897]
["bitfinex","SOLUSD",1641432128834,2.81745181,153.92,153.83,9.39315897]
["bitfinex","SOLUSD",1641432129035,3.07745181,153.92,153.87,9.7464]
["bitfinex","SOLUSD",1641432129936,3.07745181,153.92,153.84,1.47315897]
["bitfinex","SOLUSD",1641432130143,3.07745181,153.92,153.81,13.45139076]
["bitfinex","SOLUSD",1641432130336,2.21663806,153.89,153.81,13.45139076]
["bitfinex","SOLUSD",1641432130636,0.25,153.88,153.81,5.53139076]
["bitfinex","SOLUSD",1641432131036,9.7516,153.87,153.81,5.53139076]
["bitfinex","SOLUSD",1641432131236,2.85574508,153.86,153.81,5.53139076]
["bitfinex","SOLUSD",1641432131443,3.17574508,153.86,153.79,9.7511]
["bitfinex","SOLUSD",1641432131635,3.43574508,153.86,153.77,5.53139076]
["bitfinex","SOLUSD",1641432132036,5.0,153.81,153.77,5.53139076]
["bitfinex","SOLUSD",1641432132236,5.0,153.81,153.77,15.28369076]
["bitfinex","SOLUSD",1641432132538,5.26,153.81,153.77,15.28369076]
["bitfinex","SOLUSD",1641432132739,5.26,153.81,153.77,9.7523]
["bitfinex","SOLUSD",1641432133537,0.25,153.8,153.77,9.7523]
["bitfinex","SOLUSD",1641432133739,0.25,153.8,153.78,2.33494281]
["bitfinex","SOLUSD",1641432133937,3.72945713,153.79,153.76,7.92]
["bitfinex","SOLUSD",1641432134163,0.25,153.78,153.76,7.92]
["bitfinex","SOLUSD",1641432134361,0.25,153.78,153.74,22.49233938]
["bitfinex","SOLUSD",1641432135160,0.25,153.78,153.74,16.96094862]
["bitfinex","SOLUSD",1641432135361,0.25,153.79,153.74,16.96094862]
["bitfinex","SOLUSD",1641432135760,0.25,153.79,153.74,26.71564862]
["bitfinex","SOLUSD",1641432136961,5.0,153.76,153.74,26.71564862]
["bitfinex","SOLUSD",1641432137160,5.0,153.76,153.75,2.33494281]
["bitfinex","SOLUSD",1641432137461,5.0,153.76,153.75,12.08894281]
["bitfinex","SOLUSD",1641432141662,5.0,153.76,153.75,36.08894281]
["bitfinex","SOLUSD",1641432142067,5.0,153.76,153.75,7.08894281]
["bitfinex","SOLUSD",1641432142270,5.0,153.81,153.76,48.0]
["bitfinex","SOLUSD",1641432142469,5.0,153.81,153.78,9.7511]
["bitfinex","SOLUSD",1641432142872,5.0,153.81,153.79,40.4173]
["bitfinex","SOLUSD",1641432143070,5.0,153.81,153.79,42.15045897]
["bitfinex","SOLUSD",1641432143271,5.0,153.81,153.8,1.72315897]
["bitfinex","SOLUSD",1641432143471,5.0,153.81,153.8,9.39315897]
["bitfinex","SOLUSD",1641432143871,5.0,153.81,153.8,19.14235897]
["bitfinex","SOLUSD",1641432144873,5.0,153.81,153.8,19.39235897]
["bitfinex","SOLUSD",1641432147078,5.0,153.81,153.8,14.39235897]
["bitfinex","SOLUSD",1641432148679,5.0,153.81,153.8,14.14235897]
["bitfinex","SOLUSD",1641432152082,11.06439994,153.81,153.8,9.14235897]
["bitfinex","SOLUSD",1641432152684,5.0,153.81,153.8,9.14235897]
["bitfinex","SOLUSD",1641432153889,5.26,153.81,153.8,9.14235897]
["bitfinex","SOLUSD",1641432154891,5.26,153.81,153.8,17.06235897]
["bitfinex","SOLUSD",1641432156191,5.0,153.81,153.8,17.06235897]
["bitfinex","SOLUSD",1641432156391,5.0,153.81,153.8,17.31235897]
["bitfinex","SOLUSD",1641432156793,5.0,153.81,153.8,17.06235897]
["bitfinex","SOLUSD",1641432157695,2.37235046,153.85,153.8,17.06235897]
["bitfinex","SOLUSD",1641432157893,23.8877,153.9,153.8,17.06235897]
["bitfinex","SOLUSD",1641432158100,0.25,153.88,153.8,12.06235897]
["bitfinex","SOLUSD",1641432158595,10.0002,153.88,153.8,12.06235897]
["bitfinex","SOLUSD",1641432158994,10.2602,153.88,153.8,12.06235897]
["bitfinex","SOLUSD",1641432159198,2.38482158,153.87,153.8,12.06235897]
["bitfinex","SOLUSD",1641432159496,2.64482158,153.87,153.8,12.06235897]
["bitfinex","SOLUSD",1641432159696,0.25,153.86,153.8,12.06235897]
["bitfinex","SOLUSD",1641432161118,2.64482158,153.87,153.8,12.06235897]
["bitfinex","SOLUSD",1641432161318,0.26,153.87,153.84,9.749]
["bitfinex","SOLUSD",1641432161519,24.8079,153.92,153.84,9.749]
["bitfinex","SOLUSD",1641432162332,2.76005604,153.91,153.84,9.749]
["bitfinex","SOLUSD",1641432162518,2.76005604,153.91,153.83,9.7494]
["bitfinex","SOLUSD",1641432162917,2.76005604,153.91,153.8,7.92]
["bitfinex","SOLUSD",1641432163117,0.25,153.9,153.8,7.92]
["bitfinex","SOLUSD",1641432163818,9.7501,153.89,153.83,9.7494]
["bitfinex","SOLUSD",1641432164018,24.8079,153.92,153.83,0.26]
["bitfinex","SOLUSD",1641432164318,110.0144,153.93,153.84,24.25622624]
["bitfinex","SOLUSD",1641432164617,0.25,153.92,153.84,24.00622624]
["bitfinex","SOLUSD",1641432164820,2.63737289,153.92,153.84,24.00622624]
["bitfinex","SOLUSD",1641432165018,3.14737289,153.92,153.84,24.00622624]
["bitfinex","SOLUSD",1641432165819,3.14737289,153.92,153.88,9.7464]
["bitfinex","SOLUSD",1641432166022,0.51,153.92,153.88,9.7464]
["bitfinex","SOLUSD",1641432166520,7.342,153.93,153.88,9.7464]
["bitfinex","SOLUSD",1641432167420,7.082,153.93,153.88,9.7464]
["bitfinex","SOLUSD",1641432168626,0.25,153.92,153.88,9.7464]
["bitfinex","SOLUSD",1641432169125,7.082,153.93,153.88,9.7464]
["bitfinex","SOLUSD",1641432169328,7.082,153.93,153.88,10.0064]
["bitfinex","SOLUSD",1641432170029,6.842,153.93,153.88,9.7464]
["bitfinex","SOLUSD",1641432170232,6.842,153.93,153.87,32.4801]
["bitfinex","SOLUSD",1641432170233,9.12178019,153.93,153.86,17.6669]
["bitfinex","SOLUSD",1641432170833,6.842,153.93,153.86,17.6669]
["bitfinex","SOLUSD",1641432171034,6.582,153.93,153.86,17.6669]
["bitfinex","SOLUSD",1641432171239,23.1801,153.96,153.86,17.6669]
["bitfinex","SOLUSD",1641432171240,24.4512,153.97,153.87,1.47315897]
["bitfinex","SOLUSD",1641432171440,24.4512,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641432171672,24.4512,153.97,153.92,9.7427]
["bitfinex","SOLUSD",1641432171936,2.56201584,153.96,153.92,9.7427]
["bitfinex","SOLUSD",1641432172538,2.82201584,153.96,153.92,9.7427]
["bitfinex","SOLUSD",1641432172742,2.56201584,153.96,153.92,9.7427]
["bitfinex","SOLUSD",1641432174139,2.82201584,153.96,153.92,9.7427]
["bitfinex","SOLUSD",1641432174940,2.82201584,153.96,153.91,9.7441]
["bitfinex","SOLUSD",1641432175140,0.25,153.95,153.88,9.39315897]
["bitfinex","SOLUSD",1641432176741,0.25,153.95,153.9,9.7446]
["bitfinex","SOLUSD",1641432177542,74.3377,154.0,153.9,9.7446]
["bitfinex","SOLUSD",1641432178044,74.5977,154.0,153.91,0.25]
["bitfinex","SOLUSD",1641432178443,3.04582668,153.99,153.94,9.742]
["bitfinex","SOLUSD",1641432178847,74.3377,154.0,153.94,9.742]
["bitfinex","SOLUSD",1641432179276,24.7023,154.01,153.94,9.742]
["bitfinex","SOLUSD",1641432179475,3.66393957,154.05,153.95,1.72315897]
["bitfinex","SOLUSD",1641432179675,3.66393957,154.05,153.98,9.7393]
["bitfinex","SOLUSD",1641432179973,2.62149274,154.04,153.95,9.64315897]
["bitfinex","SOLUSD",1641432180172,2.62149274,154.04,153.96,32.4599]
["bitfinex","SOLUSD",1641432180572,0.31,154.03,153.96,1.47315897]
["bitfinex","SOLUSD",1641432180773,0.31,154.03,153.93,9.7425]
["bitfinex","SOLUSD",1641432181376,9.7424,154.01,153.93,9.7425]
["bitfinex","SOLUSD",1641432181572,2.54394157,154.0,153.93,9.7425]
["bitfinex","SOLUSD",1641432181973,2.80394157,154.0,153.93,9.7425]
["bitfinex","SOLUSD",1641432189888,0.51,154.0,153.93,9.7425]
["bitfinex","SOLUSD",1641432190090,0.25,154.01,153.93,9.7425]
["bitfinex","SOLUSD",1641432190690,0.51,154.02,153.93,9.7425]
["bitfinex","SOLUSD",1641432190889,2.50758254,154.02,153.93,9.7425]
["bitfinex","SOLUSD",1641432191088,2.76758254,154.02,153.93,9.7425]
["bitfinex","SOLUSD",1641432192096,0.25,154.01,153.93,9.7425]
["bitfinex","SOLUSD",1641432194696,0.31,154.01,153.93,9.7425]
["bitfinex","SOLUSD",1641432194893,0.31,154.01,153.88,7.92]
["bitfinex","SOLUSD",1641432195092,112.3141,154.01,153.88,7.92]
["bitfinex","SOLUSD",1641432195292,2.86158268,153.98,153.88,7.92]
["bitfinex","SOLUSD",1641432195491,3.12158268,153.98,153.88,7.92]
["bitfinex","SOLUSD",1641432195693,0.25,153.97,153.87,5.53139076]
["bitfinex","SOLUSD",1641432196092,9.7467,153.94,153.87,5.53139076]
["bitfinex","SOLUSD",1641432196293,2.70931122,153.95,153.87,5.53139076]
["bitfinex","SOLUSD",1641432196494,0.25,153.93,153.87,5.53139076]
["bitfinex","SOLUSD",1641432196691,2.34265814,153.92,153.82,20.67587635]
["bitfinex","SOLUSD",1641432197091,0.25,153.91,153.82,20.67587635]
["bitfinex","SOLUSD",1641432197293,0.25,153.91,153.82,30.42437635]
["bitfinex","SOLUSD",1641432197692,0.25,153.91,153.82,17.6685]
["bitfinex","SOLUSD",1641432198593,9.9988,153.91,153.82,17.6685]
["bitfinex","SOLUSD",1641432198792,9.9988,153.91,153.82,7.92]
["bitfinex","SOLUSD",1641432198994,10.2588,153.91,153.82,7.92]
["bitfinex","SOLUSD",1641432199496,0.07,153.9,153.8,16.95137203]
["bitfinex","SOLUSD",1641432199692,2.42489761,153.89,153.8,16.95137203]
["bitfinex","SOLUSD",1641432200094,0.25,153.88,153.8,16.95137203]
["bitfinex","SOLUSD",1641432201793,10.0005,153.88,153.8,16.95137203]
["bitfinex","SOLUSD",1641432201993,10.2605,153.88,153.8,16.95137203]
["bitfinex","SOLUSD",1641432202195,5.0,153.82,153.8,16.95137203]
["bitfinex","SOLUSD",1641432202593,5.26,153.82,153.8,16.95137203]
["bitfinex","SOLUSD",1641432206099,29.25,153.81,153.8,16.95137203]
["bitfinex","SOLUSD",1641432206296,6.06439994,153.81,153.8,16.95137203]
["bitfinex","SOLUSD",1641432206497,6.32439994,153.81,153.76,5.53139076]
["bitfinex","SOLUSD",1641432207099,5.0,153.8,153.73,7.92]
["bitfinex","SOLUSD",1641432207300,5.25,153.8,153.73,7.92]
["bitfinex","SOLUSD",1641432207497,2.27773651,153.79,153.73,7.92]
["bitfinex","SOLUSD",1641432207904,2.53773651,153.79,153.74,9.7538]
["bitfinex","SOLUSD",1641432209003,2.53773651,153.79,153.75,0.25]
["bitfinex","SOLUSD",1641432209602,2.53773651,153.79,153.74,9.7538]
["bitfinex","SOLUSD",1641432210002,2.27773651,153.79,153.74,10.0138]
["bitfinex","SOLUSD",1641432210402,2.27773651,153.79,153.74,17.9338]
["bitfinex","SOLUSD",1641432210603,5.0,153.8,153.74,17.9338]
["bitfinex","SOLUSD",1641432211404,5.0,153.8,153.75,0.25]
["bitfinex","SOLUSD",1641432211605,5.0,153.8,153.77,9.7517]
["bitfinex","SOLUSD",1641432212205,5.0,153.8,153.77,4.7517]
["bitfinex","SOLUSD",1641432212206,6.06439994,153.79,153.77,4.7517]
["bitfinex","SOLUSD",1641432212506,3.03219997,153.79,153.77,4.7517]
["bitfinex","SOLUSD",1641432212704,5.0,153.8,153.77,4.7517]
["bitfinex","SOLUSD",1641432212931,5.26,153.8,153.77,4.7517]
["bitfinex","SOLUSD",1641432217135,0.2483,153.77,153.75,5.78139076]
["bitfinex","SOLUSD",1641432217736,1e-08,153.77,153.76,3.67454898]
["bitfinex","SOLUSD",1641432218134,15.00000001,153.77,153.76,3.67454898]
["bitfinex","SOLUSD",1641432218736,15.00000001,153.77,153.76,12.92584898]
["bitfinex","SOLUSD",1641432219135,83.2263,153.87,153.77,0.99989999]
["bitfinex","SOLUSD",1641432219341,73.4753,153.87,153.77,0.99989999]
["bitfinex","SOLUSD",1641432219538,0.25,153.86,153.77,1.24989999]
["bitfinex","SOLUSD",1641432219937,0.25,153.86,153.79,9.7506]
["bitfinex","SOLUSD",1641432220140,23.6876,153.89,153.8,0.25]
["bitfinex","SOLUSD",1641432220340,2.63579518,153.88,153.8,0.25]
["bitfinex","SOLUSD",1641432220539,2.88579518,153.88,153.8,8.17]
["bitfinex","SOLUSD",1641432220739,2.63579518,153.88,153.8,8.17]
["bitfinex","SOLUSD",1641432220941,2.63579518,153.88,153.8,8.43]
["bitfinex","SOLUSD",1641432221141,2.63579518,153.88,153.8,8.18]
["bitfinex","SOLUSD",1641432221341,2.63579518,153.88,153.81,0.25]
["bitfinex","SOLUSD",1641432221745,2.63579518,153.88,153.82,9.7492]
["bitfinex","SOLUSD",1641432221941,2.89579518,153.88,153.82,9.7492]
["bitfinex","SOLUSD",1641432222142,2.89579518,153.88,153.8,7.92]
["bitfinex","SOLUSD",1641432222143,0.25,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641432223749,0.25,153.87,153.8,17.6704]
["bitfinex","SOLUSD",1641432226649,10.0009,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641432227049,10.2609,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641432227250,10.3309,153.87,153.77,7.92]
["bitfinex","SOLUSD",1641432227450,10.8309,153.87,153.77,7.92]
["bitfinex","SOLUSD",1641432227651,10.3309,153.87,153.77,7.92]
["bitfinex","SOLUSD",1641432227850,10.8309,153.87,153.77,7.92]
["bitfinex","SOLUSD",1641432228855,10.8309,153.87,153.73,20.80137301]
["bitfinex","SOLUSD",1641432229051,0.07,153.85,153.73,20.80137301]
["bitfinex","SOLUSD",1641432229251,2.70406538,153.79,153.73,12.88137301]
["bitfinex","SOLUSD",1641432229551,0.25,153.78,153.73,12.88137301]
["bitfinex","SOLUSD",1641432229951,0.25,153.78,153.73,5.53139076]
["bitfinex","SOLUSD",1641432230960,0.25,153.78,153.7,93.43629076]
["bitfinex","SOLUSD",1641432231153,0.25,153.78,153.7,13.45139076]
["bitfinex","SOLUSD",1641432231753,10.0066,153.78,153.71,9.7565]
["bitfinex","SOLUSD",1641432231953,10.2666,153.78,153.71,9.7565]
["bitfinex","SOLUSD",1641432232152,5.0,153.77,153.71,9.7565]
["bitfinex","SOLUSD",1641432232553,5.26,153.77,153.71,9.7565]
["bitfinex","SOLUSD",1641432232755,5.26,153.77,153.7,23.20849076]
["bitfinex","SOLUSD",1641432232964,0.25,153.76,153.7,5.53139076]
["bitfinex","SOLUSD",1641432233657,0.32,153.76,153.7,5.53139076]
["bitfinex","SOLUSD",1641432233856,10.0779,153.76,153.7,5.53139076]
["bitfinex","SOLUSD",1641432234057,10.3379,153.76,153.68,12.88313337]
["bitfinex","SOLUSD",1641432234255,10.8379,153.76,153.68,12.88313337]
["bitfinex","SOLUSD",1641432235259,10.8379,153.76,153.64,5.53139076]
["bitfinex","SOLUSD",1641432235461,2.85967869,153.74,153.64,5.53139076]
["bitfinex","SOLUSD",1641432235659,2.88617937,153.69,153.64,5.53139076]
["bitfinex","SOLUSD",1641432236062,0.25,153.68,153.64,5.53139076]
["bitfinex","SOLUSD",1641432236460,0.25,153.68,153.62,1.47315897]
["bitfinex","SOLUSD",1641432236461,0.25,153.68,153.62,7.00454973]
["bitfinex","SOLUSD",1641432236866,10.013,153.68,153.62,7.00454973]
["bitfinex","SOLUSD",1641432237071,10.273,153.68,153.62,7.00454973]
["bitfinex","SOLUSD",1641432237268,5.0,153.64,153.62,7.00454973]
["bitfinex","SOLUSD",1641432237468,6.06439994,153.63,153.62,7.00454973]
["bitfinex","SOLUSD",1641432237972,6.32439994,153.63,153.62,7.00454973]
["bitfinex","SOLUSD",1641432238370,1e-08,153.64,153.62,7.00454973]
["bitfinex","SOLUSD",1641432238767,1e-08,153.64,153.63,1.47315897]
["bitfinex","SOLUSD",1641432239881,1e-08,153.64,153.63,11.23495897]
["bitfinex","SOLUSD",1641432240282,1e-08,153.64,153.63,14.26715894]
["bitfinex","SOLUSD",1641432241884,1e-08,153.64,153.63,17.29935891]
["bitfinex","SOLUSD",1641432242284,1e-08,153.64,153.63,12.29935891]
["bitfinex","SOLUSD",1641432242486,1e-08,153.64,153.63,13.77251788]
["bitfinex","SOLUSD",1641432244688,1e-08,153.64,153.63,14.02251788]
["bitfinex","SOLUSD",1641432244886,1e-08,153.64,153.63,27.73390864]
["bitfinex","SOLUSD",1641432246186,1e-08,153.64,153.63,35.08940738]
["bitfinex","SOLUSD",1641432247797,3.37488068,153.75,153.63,35.08940738]
["bitfinex","SOLUSD",1641432247996,3.37488068,153.75,153.64,24.06864869]
["bitfinex","SOLUSD",1641432248195,3.37488068,153.75,153.69,9.7576]
["bitfinex","SOLUSD",1641432248196,3.11488068,153.75,153.69,9.7576]
["bitfinex","SOLUSD",1641432248895,3.11488068,153.75,153.74,1.83825113]
["bitfinex","SOLUSD",1641432249497,9.7573,153.77,153.74,1.83825113]
["bitfinex","SOLUSD",1641432249995,10.0173,153.77,153.73,1.83825113]
["bitfinex","SOLUSD",1641432250796,10.0173,153.77,153.74,1.83825113]
["bitfinex","SOLUSD",1641432251999,0.25,153.76,153.74,1.83825113]
["bitfinex","SOLUSD",1641432254101,34.27499521,153.83,153.74,1.83825113]
["bitfinex","SOLUSD",1641432254303,1.75349521,153.83,153.75,0.25]
["bitfinex","SOLUSD",1641432254501,1.75349521,153.83,153.75,1.72315897]
["bitfinex","SOLUSD",1641432255000,1.75349521,153.83,153.76,1.47315897]
["bitfinex","SOLUSD",1641432255409,74.4176,153.84,153.76,11.2314101]
["bitfinex","SOLUSD",1641432256009,74.4176,153.84,153.79,9.7521]
["bitfinex","SOLUSD",1641432256207,2.35859301,153.85,153.79,9.7521]
["bitfinex","SOLUSD",1641432256405,2.35859301,153.85,153.8,1.83825113]
["bitfinex","SOLUSD",1641432257107,0.25,153.84,153.8,1.83825113]
["bitfinex","SOLUSD",1641432257807,0.25,153.84,153.8,11.58965113]
["bitfinex","SOLUSD",1641432259409,0.25,153.84,153.8,1.83825113]
["bitfinex","SOLUSD",1641432260908,10.0028,153.84,153.79,1.83825113]
["bitfinex","SOLUSD",1641432261410,10.2628,153.84,153.79,1.83825113]
["bitfinex","SOLUSD",1641432261612,10.3328,153.84,153.79,1.83825113]
["bitfinex","SOLUSD",1641432262217,12.3628481,153.83,153.79,1.83825113]
["bitfinex","SOLUSD",1641432262414,42.16222681,153.8,153.79,1.83825113]
["bitfinex","SOLUSD",1641432262614,42.48222681,153.8,153.77,1.83825113]
["bitfinex","SOLUSD",1641432262815,0.25,153.79,153.77,1.83825113]
["bitfinex","SOLUSD",1641432263016,20.0,153.78,153.7,5.53139076]
["bitfinex","SOLUSD",1641432263219,20.0,153.78,153.71,9.7567]
["bitfinex","SOLUSD",1641432263420,20.26,153.78,153.71,9.7567]
["bitfinex","SOLUSD",1641432263621,0.25,153.77,153.71,9.7567]
["bitfinex","SOLUSD",1641432264020,0.25,153.77,153.68,53.85729076]
["bitfinex","SOLUSD",1641432264521,0.25,153.77,153.68,55.33044973]
["bitfinex","SOLUSD",1641432264920,0.25,153.77,153.69,0.25]
["bitfinex","SOLUSD",1641432265222,10.0072,153.77,153.7,9.7572]
["bitfinex","SOLUSD",1641432265641,10.2672,153.77,153.7,9.7572]
["bitfinex","SOLUSD",1641432265842,10.2672,153.77,153.69,0.25]
["bitfinex","SOLUSD",1641432266342,10.2672,153.77,153.69,10.0079]
["bitfinex","SOLUSD",1641432267944,22.6300481,153.77,153.69,10.0079]
["bitfinex","SOLUSD",1641432268344,5.0,153.7,153.69,10.0079]
["bitfinex","SOLUSD",1641432268546,5.0,153.7,153.69,16.07229994]
["bitfinex","SOLUSD",1641432268946,9.7582,153.76,153.69,16.07229994]
["bitfinex","SOLUSD",1641432269345,10.0182,153.76,153.69,16.07229994]
["bitfinex","SOLUSD",1641432269754,9.7582,153.76,153.69,16.07229994]
["bitfinex","SOLUSD",1641432269947,12.7849654,153.76,153.69,16.07229994]
["bitfinex","SOLUSD",1641432270949,13.0449654,153.76,153.69,16.07229994]
["bitfinex","SOLUSD",1641432271148,2.72315604,153.75,153.69,15.82229994]
["bitfinex","SOLUSD",1641432271351,12.48185604,153.75,153.69,6.06439994]
["bitfinex","SOLUSD",1641432271549,12.74185604,153.75,153.69,6.06439994]
["bitfinex","SOLUSD",1641432272150,12.74185604,153.75,153.68,11.23185897]
["bitfinex","SOLUSD",1641432273252,5.0,153.69,153.68,11.23185897]
["bitfinex","SOLUSD",1641432273452,5.0,153.69,153.68,17.29625891]
["bitfinex","SOLUSD",1641432277861,10.0087,153.75,153.68,17.29625891]
["bitfinex","SOLUSD",1641432278262,10.0087,153.75,153.68,1.23185897]
["bitfinex","SOLUSD",1641432278462,3.76814103,153.68,153.66,14.35824763]
["bitfinex","SOLUSD",1641432278663,3.76814103,153.68,153.67,6.31439994]
["bitfinex","SOLUSD",1641432279967,3.76814103,153.68,153.67,16.07269994]
["bitfinex","SOLUSD",1641432283376,3.76814103,153.68,153.67,9.7583]
["bitfinex","SOLUSD",1641432287102,3.76814103,153.68,153.67,11.07269994]
["bitfinex","SOLUSD",1641432288403,8.51814103,153.68,153.67,4.7583]
["bitfinex","SOLUSD",1641432289807,2.5872282,153.74,153.67,4.7583]
["bitfinex","SOLUSD",1641432290004,0.25,153.73,153.67,6.07269994]
["bitfinex","SOLUSD",1641432292309,0.25,153.73,153.67,4.7583]
["bitfinex","SOLUSD",1641432292507,0.25,153.73,153.66,9.76]
["bitfinex","SOLUSD",1641432292709,0.32,153.73,153.64,5.53139076]
["bitfinex","SOLUSD",1641432293007,0.07,153.71,153.64,5.53139076]
["bitfinex","SOLUSD",1641432293407,5.0,153.67,153.64,5.53139076]
["bitfinex","SOLUSD",1641432293607,0.25,153.66,153.63,5.53139076]
["bitfinex","SOLUSD",1641432294509,0.25,153.66,153.6,9.7632]
["bitfinex","SOLUSD",1641432297010,5.26,153.67,153.6,36.31366028]
["bitfinex","SOLUSD",1641432297413,5.0,153.67,153.6,36.31366028]
["bitfinex","SOLUSD",1641432297609,5.0,153.67,153.61,0.25]
["bitfinex","SOLUSD",1641432297811,5.0,153.67,153.64,9.76]
["bitfinex","SOLUSD",1641432298009,5.0,153.67,153.65,6.06439994]
["bitfinex","SOLUSD",1641432298411,5.0,153.67,153.61,7.60717618]
["bitfinex","SOLUSD",1641432298611,5.0,153.67,153.61,40.14037618]
["bitfinex","SOLUSD",1641432299012,5.26,153.67,153.64,9.7605]
["bitfinex","SOLUSD",1641432301613,5.26,153.67,153.65,1.06439994]
["bitfinex","SOLUSD",1641432302017,10.26,153.67,153.65,10.82489994]
["bitfinex","SOLUSD",1641432302417,10.26,153.67,153.65,9.7605]
["bitfinex","SOLUSD",1641432303244,10.26,153.67,153.65,5.82489994]
["bitfinex","SOLUSD",1641432303444,10.26,153.67,153.65,4.7605]
["bitfinex","SOLUSD",1641432303845,5.0,153.67,153.65,4.7605]
["bitfinex","SOLUSD",1641432304444,5.0,153.67,153.66,1.06439994]
["bitfinex","SOLUSD",1641432304647,5.0,153.67,153.66,9.7596]
["bitfinex","SOLUSD",1641432304845,5.0,153.67,153.63,32.01630588]
["bitfinex","SOLUSD",1641432305047,5.0,153.67,153.63,32.52630588]
["bitfinex","SOLUSD",1641432305248,0.24096859,153.67,153.63,32.52630588]
["bitfinex","SOLUSD",1641432305447,0.24096859,153.67,153.64,7.92]
["bitfinex","SOLUSD",1641432305647,0.24096859,153.67,153.65,24.1486]
["bitfinex","SOLUSD",1641432305848,0.24096859,153.67,153.65,41.8278]
["bitfinex","SOLUSD",1641432306046,0.24096859,153.67,153.66,1.06439994]
["bitfinex","SOLUSD",1641432307748,2.34490422,153.72,153.66,10.82359994]
["bitfinex","SOLUSD",1641432307948,2.60490422,153.72,153.66,10.82359994]
["bitfinex","SOLUSD",1641432308150,2.60490422,153.72,153.66,10.58263135]
["bitfinex","SOLUSD",1641432308353,2.60490422,153.72,153.66,5.58263135]
["bitfinex","SOLUSD",1641432308948,0.26,153.72,153.66,5.58263135]
["bitfinex","SOLUSD",1641432309150,0.25,153.75,153.67,0.25]
["bitfinex","SOLUSD",1641432309351,10.0087,153.75,153.68,9.7587]
["bitfinex","SOLUSD",1641432309549,10.2687,153.75,153.68,9.7587]
["bitfinex","SOLUSD",1641432309950,2.69856181,153.74,153.69,3.67721901]
["bitfinex","SOLUSD",1641432310252,0.25,153.73,153.69,3.67721901]
["bitfinex","SOLUSD",1641432311751,10.0103,153.73,153.66,13.43731901]
["bitfinex","SOLUSD",1641432311950,10.2703,153.73,153.66,13.43731901]
["bitfinex","SOLUSD",1641432312750,10.2703,153.73,153.66,9.7601]
["bitfinex","SOLUSD",1641432314954,4.8039794,153.72,153.65,9.7607]
["bitfinex","SOLUSD",1641432315155,2.85899477,153.7,153.65,9.7607]
["bitfinex","SOLUSD",1641432315352,2.85899477,153.7,153.61,37.39709076]
["bitfinex","SOLUSD",1641432315552,0.25,153.69,153.61,37.39709076]
["bitfinex","SOLUSD",1641432316354,0.25,153.69,153.62,3.67814163]
["bitfinex","SOLUSD",1641432316753,0.25,153.69,153.64,9.7614]
["bitfinex","SOLUSD",1641432317354,5.0,153.66,153.64,9.7614]
["bitfinex","SOLUSD",1641432317556,6.06439994,153.65,153.64,9.7614]
["bitfinex","SOLUSD",1641432318360,5.0,153.66,153.64,13.43954163]
["bitfinex","SOLUSD",1641432318954,11.06439994,153.66,153.64,13.43954163]
["bitfinex","SOLUSD",1641432319154,5.0,153.66,153.64,13.43954163]
["bitfinex","SOLUSD",1641432319555,5.0,153.66,153.65,3.67814163]
["bitfinex","SOLUSD",1641432320657,11.06439994,153.66,153.65,3.67814163]
["bitfinex","SOLUSD",1641432321159,5.0,153.66,153.65,3.67814163]
["bitfinex","SOLUSD",1641432322359,5.0,153.66,153.64,8.43954163]
["bitfinex","SOLUSD",1641432324065,5.0,153.66,153.65,27.25]
["bitfinex","SOLUSD",1641432324363,5.0,153.66,153.65,37.0089]
["bitfinex","SOLUSD",1641432324563,0.0001,153.66,153.65,38.74205897]
["bitfinex","SOLUSD",1641432325765,0.0001,153.66,153.65,51.63020671]
["bitfinex","SOLUSD",1641432325964,0.0001,153.66,153.65,24.63020671]
["bitfinex","SOLUSD",1641432326165,0.0001,153.66,153.65,22.64704774]
["bitfinex","SOLUSD",1641432326567,0.0001,153.66,153.65,15.29029076]
["bitfinex","SOLUSD",1641432327367,0.0001,153.66,153.65,4.7589]
["bitfinex","SOLUSD",1641432329999,0.0001,153.66,153.65,5.0089]
["bitfinex","SOLUSD",1641432330600,0.0001,153.66,153.65,4.7589]
["bitfinex","SOLUSD",1641432332404,0.2411,153.65,153.64,32.5285]
["bitfinex","SOLUSD",1641432332602,0.2411,153.65,153.64,32.7785]
["bitfinex","SOLUSD",1641432334404,0.2411,153.65,153.64,33.0385]
["bitfinex","SOLUSD",1641432337407,6.30549994,153.65,153.64,28.0385]
["bitfinex","SOLUSD",1641432337809,2.92476135,153.69,153.64,28.0385]
["bitfinex","SOLUSD",1641432338010,0.25,153.71,153.64,28.0385]
["bitfinex","SOLUSD",1641432338210,0.25,153.71,153.64,27.7974]
["bitfinex","SOLUSD",1641432338611,3.04090911,153.71,153.64,27.7974]
["bitfinex","SOLUSD",1641432339011,3.30090911,153.71,153.64,27.7974]
["bitfinex","SOLUSD",1641432339813,6.04833777,153.71,153.64,27.7974]
["bitfinex","SOLUSD",1641432341211,3.05090911,153.71,153.64,27.7974]
["bitfinex","SOLUSD",1641432341415,3.05090911,153.71,153.68,9.7591]
["bitfinex","SOLUSD",1641432341712,6.06439994,153.7,153.68,9.7591]
["bitfinex","SOLUSD",1641432342315,6.06439994,153.7,153.68,4.7591]
["bitfinex","SOLUSD",1641432342517,8.98667468,153.7,153.68,4.7591]
["bitfinex","SOLUSD",1641432342915,9.24667468,153.7,153.63,5.53139076]
["bitfinex","SOLUSD",1641432343515,9.24667468,153.7,153.61,29.47709076]
["bitfinex","SOLUSD",1641432343715,0.25,153.69,153.61,29.47709076]
["bitfinex","SOLUSD",1641432343915,26.07007474,153.7,153.61,30.95024973]
["bitfinex","SOLUSD",1641432344115,26.07007474,153.7,153.64,9.7611]
["bitfinex","SOLUSD",1641432344715,0.25,153.69,153.64,9.7611]
["bitfinex","SOLUSD",1641432344915,26.07007474,153.7,153.64,9.7611]
["bitfinex","SOLUSD",1641432345315,26.07007474,153.7,153.63,9.7611]
["bitfinex","SOLUSD",1641432346417,26.07007474,153.7,153.61,7.00454973]
["bitfinex","SOLUSD",1641432346418,35.97177474,153.7,153.61,7.00454973]
["bitfinex","SOLUSD",1641432346621,0.25,153.69,153.61,5.53139076]
["bitfinex","SOLUSD",1641432347418,5.0,153.64,153.61,5.53139076]
["bitfinex","SOLUSD",1641432347616,8.99125762,153.63,153.61,5.53139076]
["bitfinex","SOLUSD",1641432347819,8.99125762,153.63,153.58,9.7638]
["bitfinex","SOLUSD",1641432348017,9.25125762,153.63,153.58,9.7638]
["bitfinex","SOLUSD",1641432348822,24.62792623,153.63,153.58,9.7638]
["bitfinex","SOLUSD",1641432349021,24.62792623,153.63,153.57,5.53139076]
["bitfinex","SOLUSD",1641432349722,34.39402623,153.63,153.57,5.53139076]
["bitfinex","SOLUSD",1641432350024,34.39402623,153.63,153.54,9.7666]
["bitfinex","SOLUSD",1641432350222,41.04602623,153.63,153.54,9.7666]
["bitfinex","SOLUSD",1641432350424,41.04602623,153.63,153.53,5.53139076]
["bitfinex","SOLUSD",1641432351522,41.54602623,153.63,153.53,5.53139076]
["bitfinex","SOLUSD",1641432351727,0.07,153.62,153.53,5.53139076]
["bitfinex","SOLUSD",1641432351928,7.92,153.61,153.53,5.53139076]
["bitfinex","SOLUSD",1641432352129,0.25,153.6,153.53,5.53139076]
["bitfinex","SOLUSD",1641432352327,5.0,153.58,153.53,5.53139076]
["bitfinex","SOLUSD",1641432352532,5.0,153.58,153.45,7.92]
["bitfinex","SOLUSD",1641432352533,5.26,153.58,153.51,12.89322887]
["bitfinex","SOLUSD",1641432352731,25.91029814,153.57,153.51,12.89322887]
["bitfinex","SOLUSD",1641432352930,2.8340073,153.56,153.51,12.89322887]
["bitfinex","SOLUSD",1641432353136,0.25,153.55,153.51,12.89322887]
["bitfinex","SOLUSD",1641432353536,0.25,153.55,153.47,5.53139076]
["bitfinex","SOLUSD",1641432353537,0.32,153.55,153.47,5.53139076]
["bitfinex","SOLUSD",1641432354735,10.0914,153.55,153.47,5.53139076]
["bitfinex","SOLUSD",1641432354937,13.13386138,153.54,153.47,5.53139076]
["bitfinex","SOLUSD",1641432355135,0.25,153.53,153.46,9.7716]
["bitfinex","SOLUSD",1641432355345,2.1688136,153.52,153.46,9.7716]
["bitfinex","SOLUSD",1641432355559,0.25,153.51,153.46,9.7716]
["bitfinex","SOLUSD",1641432355761,2.4288136,153.52,153.46,9.7716]
["bitfinex","SOLUSD",1641432355968,0.25,153.51,153.46,9.7716]
["bitfinex","SOLUSD",1641432356967,10.0322,153.54,153.46,9.7716]
["bitfinex","SOLUSD",1641432357168,0.26,153.54,153.47,0.25]
["bitfinex","SOLUSD",1641432357368,0.26,153.54,153.47,4.7713]
["bitfinex","SOLUSD",1641432357569,26.25498147,153.55,153.47,4.7713]
["bitfinex","SOLUSD",1641432358473,0.25,153.54,153.47,4.7713]
["bitfinex","SOLUSD",1641432361872,10.0222,153.54,153.46,15.30359076]
["bitfinex","SOLUSD",1641432362072,10.2822,153.54,153.46,15.30359076]
["bitfinex","SOLUSD",1641432362475,5.0,153.47,153.46,15.30359076]
["bitfinex","SOLUSD",1641432364379,11.06439994,153.47,153.46,5.53139076]
["bitfinex","SOLUSD",1641432364574,33.9379,153.53,153.46,5.53139076]
["bitfinex","SOLUSD",1641432364775,0.26,153.49,153.46,5.53139076]
["bitfinex","SOLUSD",1641432364974,0.26,153.49,153.45,9.7728]
["bitfinex","SOLUSD",1641432365380,0.25,153.52,153.45,9.7728]
["bitfinex","SOLUSD",1641432365774,9.7721,153.55,153.45,9.7728]
["bitfinex","SOLUSD",1641432366076,99.1915,153.56,153.46,0.25]
["bitfinex","SOLUSD",1641432366276,5.0,153.58,153.46,0.25]
["bitfinex","SOLUSD",1641432366475,5.0,153.58,153.47,9.39315897]
["bitfinex","SOLUSD",1641432366702,5.0,153.58,153.48,0.25]
["bitfinex","SOLUSD",1641432366874,7.36931219,153.58,153.48,1.72315897]
["bitfinex","SOLUSD",1641432367076,5.0,153.58,153.48,1.98315897]
["bitfinex","SOLUSD",1641432367376,5.0,153.58,153.49,1.47315897]
["bitfinex","SOLUSD",1641432367575,5.0,153.58,153.5,0.25]
["bitfinex","SOLUSD",1641432367776,72.5577,153.6,153.5,0.25]
["bitfinex","SOLUSD",1641432367977,2.76804785,153.59,153.5,0.25]
["bitfinex","SOLUSD",1641432368176,1.57,153.48,153.47,33.84666223]
["bitfinex","SOLUSD",1641432368376,1.57,153.48,153.47,40.28501747]
["bitfinex","SOLUSD",1641432368878,1.57,153.48,153.47,45.10890806]
["bitfinex","SOLUSD",1641432369175,1.57,153.48,153.47,42.91141024]
["bitfinex","SOLUSD",1641432369975,1.57,153.48,153.47,50.83141024]
["bitfinex","SOLUSD",1641432370177,1.57,153.48,153.47,49.92817644]
["bitfinex","SOLUSD",1641432370376,1.57,153.48,153.47,50.18817644]
["bitfinex","SOLUSD",1641432371378,1.57,153.48,153.47,19.67085897]
["bitfinex","SOLUSD",1641432373281,1.57,153.48,153.47,19.42085897]
["bitfinex","SOLUSD",1641432374308,1.57,153.48,153.47,19.16085897]
["bitfinex","SOLUSD",1641432374507,1.57,153.48,153.47,17.6877]
["bitfinex","SOLUSD",1641432374911,1.57,153.48,153.47,9.7677]
["bitfinex","SOLUSD",1641432376814,1.57,153.48,153.46,15.29549653]
["bitfinex","SOLUSD",1641432377417,1.57,153.48,153.46,5.52329653]
["bitfinex","SOLUSD",1641432377616,1.83,153.48,153.46,5.52329653]
["bitfinex","SOLUSD",1641432378015,1.83,153.48,153.45,98.42329653]
["bitfinex","SOLUSD",1641432378917,1.83,153.48,153.45,108.19609653]
["bitfinex","SOLUSD",1641432379119,1.57,153.48,153.46,0.25]
["bitfinex","SOLUSD",1641432379717,1.57,153.48,153.45,98.42329653]
["bitfinex","SOLUSD",1641432380316,1.57,153.48,153.45,5.52329653]
["bitfinex","SOLUSD",1641432380717,1.57,153.48,153.46,0.25]
["bitfinex","SOLUSD",1641432380920,1.57,153.48,153.46,10.0217]
["bitfinex","SOLUSD",1641432382020,1.83,153.48,153.45,5.52329653]
["bitfinex","SOLUSD",1641432384224,1.83,153.48,153.44,9.7734]
["bitfinex","SOLUSD",1641432384623,1.57,153.48,153.45,1.72315897]
["bitfinex","SOLUSD",1641432385022,1.57,153.48,153.46,1.47315897]
["bitfinex","SOLUSD",1641432385223,1.57,153.48,153.44,7.92]
["bitfinex","SOLUSD",1641432385623,2.59882116,153.49,153.44,16.75907334]
["bitfinex","SOLUSD",1641432386023,2.85882116,153.49,153.44,16.75907334]
["bitfinex","SOLUSD",1641432386224,2.85882116,153.49,153.44,9.39315897]
["bitfinex","SOLUSD",1641432386927,0.26,153.49,153.46,9.7724]
["bitfinex","SOLUSD",1641432387126,6.06439994,153.48,153.46,9.7724]
["bitfinex","SOLUSD",1641432387324,6.06439994,153.48,153.44,1.47315897]
["bitfinex","SOLUSD",1641432387525,6.32439994,153.48,153.43,5.52329653]
["bitfinex","SOLUSD",1641432387726,6.32439994,153.48,153.42,1.47315897]
["bitfinex","SOLUSD",1641432387930,0.25,153.47,153.42,1.47315897]
["bitfinex","SOLUSD",1641432388527,0.25,153.47,153.44,9.7746]
["bitfinex","SOLUSD",1641432388827,6.06439994,153.46,153.44,9.7746]
["bitfinex","SOLUSD",1641432389028,3.26292897,153.46,153.44,9.7746]
["bitfinex","SOLUSD",1641432389831,6.06439994,153.45,153.44,9.7746]
["bitfinex","SOLUSD",1641432390029,6.32439994,153.45,153.43,9.7749]
["bitfinex","SOLUSD",1641432391432,12.48223116,153.48,153.43,9.7749]
["bitfinex","SOLUSD",1641432391732,12.23223116,153.48,153.43,9.7749]
["bitfinex","SOLUSD",1641432391932,24.4074,153.5,153.44,10.0239]
["bitfinex","SOLUSD",1641432392134,2.35545088,153.49,153.44,11.49705897]
["bitfinex","SOLUSD",1641432392731,2.61545088,153.49,153.44,11.49705897]
["bitfinex","SOLUSD",1641432393534,0.25,153.48,153.44,11.24705897]
["bitfinex","SOLUSD",1641432393736,0.25,153.48,153.44,9.7739]
["bitfinex","SOLUSD",1641432393935,0.25,153.48,153.42,17.14155834]
["bitfinex","SOLUSD",1641432395036,0.25,153.48,153.42,9.7751]
["bitfinex","SOLUSD",1641432397837,10.0257,153.48,153.42,9.7751]
["bitfinex","SOLUSD",1641432398037,10.2857,153.48,153.42,9.7751]
["bitfinex","SOLUSD",1641432398438,10.2857,153.48,153.42,4.7751]
["bitfinex","SOLUSD",1641432399539,0.25,153.48,153.42,4.7751]
["bitfinex","SOLUSD",1641432402477,9.7747,153.5,153.42,4.7751]
["bitfinex","SOLUSD",1641432402672,148.3103,153.55,153.43,0.25]
["bitfinex","SOLUSD",1641432402872,74.8244,153.55,153.43,1.72315897]
["bitfinex","SOLUSD",1641432403073,74.8244,153.55,153.44,1.47315897]
["bitfinex","SOLUSD",1641432403471,2.3468029,153.54,153.44,0.08315897]
["bitfinex","SOLUSD",1641432403671,2.3468029,153.54,153.44,32.65535897]
["bitfinex","SOLUSD",1641432403672,9.7726,153.53,153.44,32.65535897]
["bitfinex","SOLUSD",1641432403874,10.0226,153.53,153.44,32.5722]
["bitfinex","SOLUSD",1641432404271,34.0681,153.53,153.44,32.5722]
["bitfinex","SOLUSD",1641432404872,34.0681,153.53,153.48,1.84160133]
["bitfinex","SOLUSD",1641432405272,42.0,153.52,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432405474,9.7749,153.5,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432405672,0.25,153.49,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432405873,6.31439994,153.49,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432406075,6.57439994,153.49,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432406275,6.32439994,153.49,153.48,1.33e-06]
["bitfinex","SOLUSD",1641432406674,6.57439994,153.49,153.42,5.52329653]
["bitfinex","SOLUSD",1641432406874,8.0410978,153.49,153.44,9.7743]
["bitfinex","SOLUSD",1641432407075,0.25,153.48,153.44,9.7743]
["bitfinex","SOLUSD",1641432407475,0.25,153.48,153.44,4.7743]
["bitfinex","SOLUSD",1641432407678,1.72669786,153.49,153.44,4.7743]
["bitfinex","SOLUSD",1641432407876,2.64355045,153.48,153.44,4.7743]
["bitfinex","SOLUSD",1641432408078,2.90355045,153.48,153.44,4.7743]
["bitfinex","SOLUSD",1641432408680,0.25,153.47,153.44,4.7743]
["bitfinex","SOLUSD",1641432408880,6.06439994,153.46,153.44,4.7743]
["bitfinex","SOLUSD",1641432409079,6.32439994,153.46,153.43,9.775]
["bitfinex","SOLUSD",1641432411181,0.25,153.45,153.43,9.775]
["bitfinex","SOLUSD",1641432412182,3.03219997,153.44,153.43,9.775]
["bitfinex","SOLUSD",1641432412584,8.29219997,153.44,153.43,9.775]
["bitfinex","SOLUSD",1641432413184,8.29219997,153.44,153.43,13.45879588]
["bitfinex","SOLUSD",1641432413687,8.29219997,153.44,153.43,3.68379588]
["bitfinex","SOLUSD",1641432415188,11.32439994,153.44,153.43,3.68379588]
["bitfinex","SOLUSD",1641432415786,11.32439994,153.44,153.41,9.7761]
["bitfinex","SOLUSD",1641432415787,11.32439994,153.44,153.41,13.45989588]
["bitfinex","SOLUSD",1641432416190,15.78483743,153.43,153.41,13.45989588]
["bitfinex","SOLUSD",1641432416390,15.78483743,153.43,153.41,3.68379588]
["bitfinex","SOLUSD",1641432416590,21.04483743,153.43,153.41,3.68379588]
["bitfinex","SOLUSD",1641432416790,21.04483743,153.43,153.42,3.68379588]
["bitfinex","SOLUSD",1641432417190,24.0770374,153.43,153.42,3.68379588]
["bitfinex","SOLUSD",1641432417591,10.54219997,153.43,153.42,3.68379588]
["bitfinex","SOLUSD",1641432417792,10.54219997,153.43,153.41,3.68379588]
["bitfinex","SOLUSD",1641432418592,23.89701157,153.42,153.41,3.68379588]
["bitfinex","SOLUSD",1641432418796,2.89701157,153.42,153.39,5.52329653]
["bitfinex","SOLUSD",1641432419093,2.89701157,153.42,153.38,7.36819426]
["bitfinex","SOLUSD",1641432419094,24.38750353,153.39,153.38,7.36819426]
["bitfinex","SOLUSD",1641432419317,30.0,153.38,153.3,13.58433756]
["bitfinex","SOLUSD",1641432419518,30.51,153.38,153.28,22.66263292]
["bitfinex","SOLUSD",1641432419721,34.72368713,153.38,153.28,22.66263292]
["bitfinex","SOLUSD",1641432420118,44.50598713,153.38,153.28,22.66263292]
["bitfinex","SOLUSD",1641432420519,44.50598713,153.38,153.28,7.92]
["bitfinex","SOLUSD",1641432420920,45.00598713,153.38,153.28,7.92]
["bitfinex","SOLUSD",1641432421219,0.07,153.37,153.24,372.10422358]
["bitfinex","SOLUSD",1641432421419,9.7853,153.33,153.24,7.92]
["bitfinex","SOLUSD",1641432421618,3.19957521,153.32,153.24,7.92]
["bitfinex","SOLUSD",1641432422020,3.45957521,153.32,153.24,7.92]
["bitfinex","SOLUSD",1641432422421,13.24547521,153.32,153.26,9.7855]
["bitfinex","SOLUSD",1641432424722,13.24547521,153.32,153.25,9.7862]
["bitfinex","SOLUSD",1641432424925,13.24547521,153.32,153.22,7.92]
["bitfinex","SOLUSD",1641432425125,9.7875,153.3,153.22,7.92]
["bitfinex","SOLUSD",1641432425324,12.35260792,153.31,153.22,7.92]
["bitfinex","SOLUSD",1641432425527,2.72570363,153.28,153.2,0.32624463]
["bitfinex","SOLUSD",1641432425727,2.72570363,153.28,153.21,9.7882]
["bitfinex","SOLUSD",1641432425925,0.25,153.27,153.21,9.7882]
["bitfinex","SOLUSD",1641432426528,5.0,153.26,153.21,9.7882]
["bitfinex","SOLUSD",1641432426926,0.25,153.25,153.21,9.7882]
["bitfinex","SOLUSD",1641432427326,2.53389267,153.25,153.21,9.7882]
["bitfinex","SOLUSD",1641432427525,0.51,153.25,153.21,9.7882]
["bitfinex","SOLUSD",1641432427926,9.788,153.29,153.26,4.99999999]
["bitfinex","SOLUSD",1641432428128,6.06439994,153.28,153.26,4.99999999]
["bitfinex","SOLUSD",1641432428329,7.21190001,153.21,153.2,0.32624463]
["bitfinex","SOLUSD",1641432429732,9.7874,153.3,153.21,7.20989999]
["bitfinex","SOLUSD",1641432429932,9.7858,153.33,153.22,32.6173]
["bitfinex","SOLUSD",1641432430136,123.7679,153.35,153.22,1.72315897]
["bitfinex","SOLUSD",1641432430433,123.7679,153.35,153.23,1.47315897]
["bitfinex","SOLUSD",1641432430633,123.7679,153.35,153.24,0.25]
["bitfinex","SOLUSD",1641432430934,15.2561093,153.34,153.27,9.785]
["bitfinex","SOLUSD",1641432431133,15.5061093,153.34,153.27,9.785]
["bitfinex","SOLUSD",1641432431533,25.2909093,153.34,153.27,4.785]
["bitfinex","SOLUSD",1641432432433,25.5509093,153.34,153.27,4.785]
["bitfinex","SOLUSD",1641432433636,9.7841,153.35,153.27,6.25815897]
["bitfinex","SOLUSD",1641432433836,197.2693,153.39,153.28,0.25]
["bitfinex","SOLUSD",1641432434034,79.8115,153.39,153.28,0.25]
["bitfinex","SOLUSD",1641432434232,79.8115,153.39,153.29,1.47315897]
["bitfinex","SOLUSD",1641432434634,17.56712026,153.38,153.29,1.47315897]
["bitfinex","SOLUSD",1641432435035,0.25,153.37,153.29,1.47315897]
["bitfinex","SOLUSD",1641432435235,0.25,153.37,153.31,9.7822]
["bitfinex","SOLUSD",1641432436735,0.25,153.37,153.31,4.7822]
["bitfinex","SOLUSD",1641432438940,0.32,153.37,153.31,4.7822]
["bitfinex","SOLUSD",1641432439539,0.07,153.37,153.31,4.7822]
["bitfinex","SOLUSD",1641432440740,9.8529,153.37,153.31,4.7822]
["bitfinex","SOLUSD",1641432441141,0.25,153.36,153.31,4.7822]
["bitfinex","SOLUSD",1641432441542,0.2178,153.31,153.27,34.08095897]
["bitfinex","SOLUSD",1641432441741,0.2178,153.31,153.27,42.00095897]
["bitfinex","SOLUSD",1641432442141,0.2178,153.31,153.29,9.7829]
["bitfinex","SOLUSD",1641432445244,0.2178,153.31,153.3,43.50335897]
["bitfinex","SOLUSD",1641432445647,0.2178,153.31,153.3,51.68335897]
["bitfinex","SOLUSD",1641432446244,0.2178,153.31,153.3,79.53810625]
["bitfinex","SOLUSD",1641432446744,0.2178,153.31,153.3,77.92810625]
["bitfinex","SOLUSD",1641432448143,0.2178,153.31,153.3,78.17810625]
["bitfinex","SOLUSD",1641432448844,0.25,153.39,153.3,78.17810625]
["bitfinex","SOLUSD",1641432449047,0.25,153.39,153.31,1.72315897]
["bitfinex","SOLUSD",1641432449244,0.25,153.39,153.35,9.7785]
["bitfinex","SOLUSD",1641432461682,0.25,153.39,153.34,9.7811]
["bitfinex","SOLUSD",1641432461881,0.25,153.39,153.29,105.51805897]
["bitfinex","SOLUSD",1641432462084,0.25,153.39,153.29,104.0449]
["bitfinex","SOLUSD",1641432462683,10.0316,153.39,153.31,9.7829]
["bitfinex","SOLUSD",1641432462881,2.38501622,153.38,153.31,9.7829]
["bitfinex","SOLUSD",1641432463083,0.25,153.37,153.31,9.7829]
["bitfinex","SOLUSD",1641432464683,7.27940953,153.35,153.31,9.7829]
["bitfinex","SOLUSD",1641432464883,7.27940953,153.35,153.3,9.7835]
["bitfinex","SOLUSD",1641432465081,0.25,153.34,153.3,9.7835]
["bitfinex","SOLUSD",1641432465682,9.7835,153.3,153.24,77.3144]
["bitfinex","SOLUSD",1641432465982,10.0435,153.3,153.25,9.7865]
["bitfinex","SOLUSD",1641432466183,0.25,153.29,153.23,92.9]
["bitfinex","SOLUSD",1641432466382,0.25,153.29,153.21,0.34750807]
["bitfinex","SOLUSD",1641432466782,0.25,153.29,153.21,1.82066704]
["bitfinex","SOLUSD",1641432466983,0.25,153.29,153.23,9.7875]
["bitfinex","SOLUSD",1641432467883,12.29324566,153.3,153.24,1.47315897]
["bitfinex","SOLUSD",1641432468086,0.25,153.29,153.26,9.7858]
["bitfinex","SOLUSD",1641432468489,3.03219997,153.28,153.26,9.7858]
["bitfinex","SOLUSD",1641432468691,6.06439994,153.28,153.26,9.7858]
["bitfinex","SOLUSD",1641432469490,0.25,153.29,153.26,4.7858]
["bitfinex","SOLUSD",1641432469892,6.06439994,153.28,153.26,4.7858]
["bitfinex","SOLUSD",1641432470091,6.32439994,153.28,153.26,4.7858]
["bitfinex","SOLUSD",1641432470291,2.7889005,153.27,153.25,9.7864]
["bitfinex","SOLUSD",1641432470492,3.0489005,153.27,153.22,1.47315897]
["bitfinex","SOLUSD",1641432471092,3.0489005,153.27,153.21,0.34750807]
["bitfinex","SOLUSD",1641432471298,3.0489005,153.27,153.24,9.7871]
["bitfinex","SOLUSD",1641432471496,6.06439994,153.26,153.24,9.7871]
["bitfinex","SOLUSD",1641432471897,2.7989005,153.27,153.24,9.7871]
["bitfinex","SOLUSD",1641432472096,0.26,153.27,153.24,9.7871]
["bitfinex","SOLUSD",1641432472499,19.8309,153.3,153.25,3.03219997]
["bitfinex","SOLUSD",1641432472699,0.25,153.29,153.25,12.81889997]
["bitfinex","SOLUSD",1641432472897,0.25,153.29,153.25,9.7867]
["bitfinex","SOLUSD",1641432473102,0.25,153.29,153.21,25.02356704]
["bitfinex","SOLUSD",1641432473297,2.6457031,153.29,153.21,25.02356704]
["bitfinex","SOLUSD",1641432473498,2.9057031,153.29,153.21,25.02356704]
["bitfinex","SOLUSD",1641432473900,2.9057031,153.29,153.21,1.82066704]
["bitfinex","SOLUSD",1641432474701,5.0,153.24,153.21,1.82066704]
["bitfinex","SOLUSD",1641432474900,5.0,153.24,153.22,15.85149994]
["bitfinex","SOLUSD",1641432475707,5.0,153.24,153.22,17.32465891]
["bitfinex","SOLUSD",1641432479535,5.0,153.24,153.22,12.32465891]
["bitfinex","SOLUSD",1641432479728,5.0,153.24,153.22,6.26025897]
["bitfinex","SOLUSD",1641432479930,5.0,153.24,153.22,4.7871]
["bitfinex","SOLUSD",1641432480529,5.0,153.24,153.23,3.03219997]
["bitfinex","SOLUSD",1641432481034,5.0,153.24,153.23,9.7875]
["bitfinex","SOLUSD",1641432483141,5.0,153.24,153.23,11.26065897]
["bitfinex","SOLUSD",1641432483334,5.0,153.24,153.23,17.32505891]
["bitfinex","SOLUSD",1641432484135,9.7835,153.3,153.24,5.0]
["bitfinex","SOLUSD",1641432484337,9.7835,153.3,153.27,9.7845]
["bitfinex","SOLUSD",1641432484536,0.0001,153.3,153.28,54.06439994]
["bitfinex","SOLUSD",1641432484737,0.0001,153.3,153.28,50.78755891]
["bitfinex","SOLUSD",1641432484936,0.0001,153.3,153.28,51.04755891]
["bitfinex","SOLUSD",1641432485136,0.0001,153.3,153.29,1.47315897]
["bitfinex","SOLUSD",1641432485538,0.0001,153.3,153.29,1.73315897]
["bitfinex","SOLUSD",1641432485739,0.0001,153.3,153.29,11.51395897]
["bitfinex","SOLUSD",1641432486140,0.0001,153.3,153.29,11.25395897]
["bitfinex","SOLUSD",1641432487043,0.0001,153.3,153.29,15.84519994]
["bitfinex","SOLUSD",1641432487243,0.0001,153.3,153.29,9.7808]
["bitfinex","SOLUSD",1641432488142,0.0001,153.3,153.29,4.7808]
["bitfinex","SOLUSD",1641432489142,0.0001,153.3,153.29,10.84519994]
["bitfinex","SOLUSD",1641432489543,0.2192,153.29,153.26,40.5324]
["bitfinex","SOLUSD",1641432489943,0.2192,153.29,153.26,42.00555897]
["bitfinex","SOLUSD",1641432490342,0.2192,153.29,153.27,6.06439994]
["bitfinex","SOLUSD",1641432490546,0.2192,153.29,153.26,42.00555897]
["bitfinex","SOLUSD",1641432490744,0.2192,153.29,153.28,9.7841]
["bitfinex","SOLUSD",1641432492545,0.2192,153.29,153.27,9.7852]
["bitfinex","SOLUSD",1641432493245,2.50112784,153.28,153.26,1.47315897]
["bitfinex","SOLUSD",1641432493447,2.50112784,153.28,153.23,98.43122727]
["bitfinex","SOLUSD",1641432493646,0.25,153.27,153.23,98.43122727]
["bitfinex","SOLUSD",1641432494447,0.25,153.27,153.23,92.9]
["bitfinex","SOLUSD",1641432494650,5.0,153.26,153.23,92.9]
["bitfinex","SOLUSD",1641432495054,0.25,153.25,153.23,92.9]
["bitfinex","SOLUSD",1641432495351,5.26,153.26,153.23,92.9]
["bitfinex","SOLUSD",1641432498555,0.25,153.25,153.23,92.9]
["bitfinex","SOLUSD",1641432499558,0.25,153.25,153.23,87.9]
["bitfinex","SOLUSD",1641432500256,0.25,153.25,153.21,0.34750807]
["bitfinex","SOLUSD",1641432501056,18.47755642,153.18,153.17,10.11866705]
["bitfinex","SOLUSD",1641432501259,15.29613834,153.19,153.09,28.32951783]
["bitfinex","SOLUSD",1641432501260,4.82,153.11,153.09,14.74263292]
["bitfinex","SOLUSD",1641432501457,31.73432997,153.1,153.09,14.74263292]
["bitfinex","SOLUSD",1641432501659,31.98432997,153.1,153.09,14.74263292]
["bitfinex","SOLUSD",1641432501857,32.24432997,153.1,153.09,14.74263292]
["bitfinex","SOLUSD",1641432502059,3.24432997,153.1,153.09,14.74263292]
["bitfinex","SOLUSD",1641432502562,25.24432997,153.1,153.09,14.74263292]
["bitfinex","SOLUSD",1641432502765,25.24432997,153.1,153.09,3.292e-05]
["bitfinex","SOLUSD",1641432502960,25.24432997,153.1,152.99,7.92]
["bitfinex","SOLUSD",1641432503162,2.16927837,153.1,153.09,3.03219997]
["bitfinex","SOLUSD",1641432503359,2.73927837,153.1,153.0,45.0]
["bitfinex","SOLUSD",1641432503560,2.23927837,153.1,153.0,45.0]
["bitfinex","SOLUSD",1641432503764,12.03937837,153.1,153.0,45.0]
["bitfinex","SOLUSD",1641432504562,5.0,153.09,153.0,45.0]
["bitfinex","SOLUSD",1641432504865,14.8009,153.09,152.98,9.8011]
["bitfinex","SOLUSD",1641432505066,0.25,153.08,152.98,9.8011]
["bitfinex","SOLUSD",1641432505263,2.65186946,153.07,152.98,9.8011]
["bitfinex","SOLUSD",1641432505498,0.07,153.06,152.98,9.8011]
["bitfinex","SOLUSD",1641432505667,0.32,153.06,152.92,40.5943]
["bitfinex","SOLUSD",1641432505964,1.38360671,153.06,152.93,22.02364306]
["bitfinex","SOLUSD",1641432506163,0.32,153.06,152.93,22.02364306]
["bitfinex","SOLUSD",1641432506364,0.58,153.06,152.93,22.02364306]
["bitfinex","SOLUSD",1641432506766,0.32,153.06,152.94,32.6695]
["bitfinex","SOLUSD",1641432506968,0.32,153.06,152.98,9.8011]
["bitfinex","SOLUSD",1641432508771,0.32,153.06,152.99,3.69280279]
["bitfinex","SOLUSD",1641432509576,0.07,153.06,152.99,13.49350279]
["bitfinex","SOLUSD",1641432509777,0.07,153.06,152.99,8.75350279]
["bitfinex","SOLUSD",1641432509974,0.07,153.06,153.0,0.25]
["bitfinex","SOLUSD",1641432510373,0.07,153.06,152.99,0.26]
["bitfinex","SOLUSD",1641432510574,0.07,153.06,153.02,9.7988]
["bitfinex","SOLUSD",1641432510778,0.07,153.06,152.97,55.7614]
["bitfinex","SOLUSD",1641432510978,0.07,153.06,152.99,28.16361969]
["bitfinex","SOLUSD",1641432511178,0.07,153.06,153.0,0.25]
["bitfinex","SOLUSD",1641432511379,0.07,153.06,152.99,28.42361969]
["bitfinex","SOLUSD",1641432511578,0.07,153.06,153.01,9.799]
["bitfinex","SOLUSD",1641432512579,0.07,153.06,153.02,0.25]
["bitfinex","SOLUSD",1641432512779,0.07,153.06,153.02,9.7987]
["bitfinex","SOLUSD",1641432513198,0.07,153.06,152.98,32.6614]
["bitfinex","SOLUSD",1641432513402,0.07,153.06,152.99,0.25]
["bitfinex","SOLUSD",1641432513603,5.0,153.09,152.99,0.25]
["bitfinex","SOLUSD",1641432513801,5.0,153.09,153.02,9.7985]
["bitfinex","SOLUSD",1641432514001,5.0,153.09,153.03,32.6523]
["bitfinex","SOLUSD",1641432514200,5.0,153.09,153.04,7.92]
["bitfinex","SOLUSD",1641432514403,5.0,153.09,153.04,9.39289357]
["bitfinex","SOLUSD",1641432514601,5.0,153.09,153.04,40.32318936]
["bitfinex","SOLUSD",1641432514806,5.0,153.09,153.05,1.47289357]
["bitfinex","SOLUSD",1641432515002,5.0,153.09,153.07,9.7953]
["bitfinex","SOLUSD",1641432515200,5.0,153.09,153.08,3.03219997]
["bitfinex","SOLUSD",1641432516605,5.25,153.09,153.08,3.03219997]
["bitfinex","SOLUSD",1641432517005,5.51,153.09,153.02,7.92]
["bitfinex","SOLUSD",1641432517505,5.0,153.09,153.02,7.92]
["bitfinex","SOLUSD",1641432517905,4.5769917,153.13,153.02,7.92]
["bitfinex","SOLUSD",1641432518104,0.25,153.12,153.02,7.92]
["bitfinex","SOLUSD",1641432518305,10.2192,153.08,153.02,7.92]
["bitfinex","SOLUSD",1641432518907,10.2192,153.08,153.02,17.7191]
["bitfinex","SOLUSD",1641432519106,10.2192,153.08,153.03,1.47289357]
["bitfinex","SOLUSD",1641432519607,10.2192,153.08,153.03,1.73289357]
["bitfinex","SOLUSD",1641432520010,10.2192,153.08,153.04,1.47289357]
["bitfinex","SOLUSD",1641432520208,10.2192,153.08,153.06,9.7957]
["bitfinex","SOLUSD",1641432520411,10.2192,153.08,153.07,40.06439994]
["bitfinex","SOLUSD",1641432520811,10.2192,153.08,153.07,6.06439994]
["bitfinex","SOLUSD",1641432522814,10.2192,153.08,153.05,9.7967]
["bitfinex","SOLUSD",1641432523014,10.2192,153.08,153.06,6.06439994]
["bitfinex","SOLUSD",1641432523214,10.4792,153.08,153.06,6.06439994]
["bitfinex","SOLUSD",1641432523414,10.2192,153.08,153.06,6.06439994]
["bitfinex","SOLUSD",1641432524013,10.2192,153.08,153.02,9.39289357]
["bitfinex","SOLUSD",1641432524014,10.2192,153.08,153.02,17.7187]
["bitfinex","SOLUSD",1641432524616,10.2192,153.08,153.02,19.19159357]
["bitfinex","SOLUSD",1641432525918,10.4792,153.08,153.02,19.19159357]
["bitfinex","SOLUSD",1641432526121,2.80423238,153.06,153.02,1.47289357]
["bitfinex","SOLUSD",1641432526317,10.4792,153.08,153.02,1.47289357]
["bitfinex","SOLUSD",1641432526518,10.4792,153.08,152.99,7.92]
["bitfinex","SOLUSD",1641432526721,0.25,153.07,152.98,1.47289357]
["bitfinex","SOLUSD",1641432526921,0.25,153.07,152.95,48.88099357]
["bitfinex","SOLUSD",1641432527120,0.25,153.07,152.95,56.80099357]
["bitfinex","SOLUSD",1641432527320,9.8024,153.07,152.97,9.802]
["bitfinex","SOLUSD",1641432527522,2.62278502,153.06,152.97,7.92]
["bitfinex","SOLUSD",1641432527720,10.2192,153.08,152.98,1.47315897]
["bitfinex","SOLUSD",1641432527921,10.2192,153.08,153.05,1.84644117]
["bitfinex","SOLUSD",1641432528325,10.2192,153.08,153.06,4.50535894]
["bitfinex","SOLUSD",1641432528521,10.2192,153.08,153.06,14.30175894]
["bitfinex","SOLUSD",1641432528923,13.24936014,153.08,153.06,4.50535894]
["bitfinex","SOLUSD",1641432529121,13.24936014,153.08,153.02,1.47315897]
["bitfinex","SOLUSD",1641432529523,13.24936014,153.08,153.03,9.7987]
["bitfinex","SOLUSD",1641432529822,12.78619347,153.08,153.03,9.7987]
["bitfinex","SOLUSD",1641432531427,9.75603333,153.08,153.03,9.7987]
["bitfinex","SOLUSD",1641432531821,9.75603333,153.08,153.03,11.27152991]
["bitfinex","SOLUSD",1641432532623,10.01603333,153.08,153.03,11.27152991]
["bitfinex","SOLUSD",1641432532822,10.01603333,153.08,153.03,9.7987]
["bitfinex","SOLUSD",1641432533023,10.01603333,153.08,153.02,9.7994]
["bitfinex","SOLUSD",1641432533724,10.01603333,153.08,153.03,1.47282991]
["bitfinex","SOLUSD",1641432534626,9.75603333,153.08,153.03,11.27152991]
["bitfinex","SOLUSD",1641432536131,10.01603333,153.08,152.99,32.40790837]
["bitfinex","SOLUSD",1641432536327,10.01603333,153.08,152.99,24.48790837]
["bitfinex","SOLUSD",1641432536531,0.25,153.07,152.96,9.38940837]
["bitfinex","SOLUSD",1641432536729,2.32772788,153.06,152.96,9.38940837]
["bitfinex","SOLUSD",1641432536933,12.13032788,153.06,152.96,9.38940837]
["bitfinex","SOLUSD",1641432539130,2.58772788,153.06,153.0,9.8008]
["bitfinex","SOLUSD",1641432539756,34.30163333,153.08,153.01,1.46940837]
["bitfinex","SOLUSD",1641432539955,0.26,153.06,153.01,1.46940837]
["bitfinex","SOLUSD",1641432540557,0.25,153.07,153.01,1.46940837]
["bitfinex","SOLUSD",1641432540958,2.54651579,153.07,153.01,1.46940837]
["bitfinex","SOLUSD",1641432541760,2.29651579,153.07,153.01,1.46940837]
["bitfinex","SOLUSD",1641432541957,2.55651579,153.07,153.01,1.46940837]
["bitfinex","SOLUSD",1641432543361,2.55651579,153.07,153.01,11.26940837]
["bitfinex","SOLUSD",1641432543558,9.75603333,153.08,153.01,11.26940837]
["bitfinex","SOLUSD",1641432543759,9.75603333,153.08,153.02,1.71940837]
["bitfinex","SOLUSD",1641432543961,9.75603333,153.08,153.02,1.97940837]
["bitfinex","SOLUSD",1641432544160,9.75603333,153.08,153.03,1.46940837]
["bitfinex","SOLUSD",1641432544363,9.75603333,153.08,153.05,9.7974]
["bitfinex","SOLUSD",1641432544563,9.75603333,153.08,153.06,3.03219997]
["bitfinex","SOLUSD",1641432544761,9.75603333,153.08,153.06,6.06439994]
["bitfinex","SOLUSD",1641432545962,9.75603333,153.08,153.06,3.03219997]
["bitfinex","SOLUSD",1641432546362,9.75603333,153.08,153.07,3.03219997]
["bitfinex","SOLUSD",1641432546561,9.75603333,153.08,153.06,3.03219997]
["bitfinex","SOLUSD",1641432546763,9.75603333,153.08,153.04,9.7977]
["bitfinex","SOLUSD",1641432547567,9.75603333,153.08,153.05,1.46940837]
["bitfinex","SOLUSD",1641432547965,2.72294802,153.09,153.05,1.46940837]
["bitfinex","SOLUSD",1641432548165,24.7123,153.12,153.05,6.73017504]
["bitfinex","SOLUSD",1641432548367,24.7123,153.12,153.05,1.51097504]
["bitfinex","SOLUSD",1641432548768,0.25,153.11,153.05,1.51097504]
["bitfinex","SOLUSD",1641432548967,4.5769917,153.13,153.05,1.51097504]
["bitfinex","SOLUSD",1641432549269,4.5769917,153.13,153.05,17.06438341]
["bitfinex","SOLUSD",1641432549469,4.5769917,153.13,153.06,0.25]
["bitfinex","SOLUSD",1641432549666,4.5769917,153.13,153.09,9.7945]
["bitfinex","SOLUSD",1641432549867,4.5769917,153.13,153.09,34.80030765]
["bitfinex","SOLUSD",1641432550168,4.5769917,153.13,153.1,1.71940837]
["bitfinex","SOLUSD",1641432550568,4.5769917,153.13,153.1,1.46940837]
["bitfinex","SOLUSD",1641432550866,4.5769917,153.13,153.11,12.82439997]
["bitfinex","SOLUSD",1641432552170,4.5769917,153.13,153.11,15.85659994]
["bitfinex","SOLUSD",1641432554071,4.5769917,153.13,153.12,56.0413]
["bitfinex","SOLUSD",1641432554272,4.5769917,153.13,153.12,55.7913]
["bitfinex","SOLUSD",1641432554473,4.5769917,153.13,153.12,56.0513]
["bitfinex","SOLUSD",1641432554677,4.5769917,153.13,153.12,56.3013]
["bitfinex","SOLUSD",1641432555076,52.43597514,153.16,153.13,30.56999999]
["bitfinex","SOLUSD",1641432555374,52.43597514,153.16,153.14,34.7912]
["bitfinex","SOLUSD",1641432556579,52.43597514,153.16,153.15,0.99413672]
["bitfinex","SOLUSD",1641432556781,78.1583,153.24,153.16,7.95402486]
["bitfinex","SOLUSD",1641432556980,1.61149009,153.27,153.19,9.7883]
["bitfinex","SOLUSD",1641432557184,1.61149009,153.27,153.16,105.68092486]
["bitfinex","SOLUSD",1641432557381,1.61149009,153.27,153.19,1.46268265]
["bitfinex","SOLUSD",1641432557580,1.61149009,153.27,153.19,1.72268265]
["bitfinex","SOLUSD",1641432557880,100.45139009,153.3,153.2,4.43052623]
["bitfinex","SOLUSD",1641432558105,100.45139009,153.3,153.23,12.33062945]
["bitfinex","SOLUSD",1641432558305,0.25,153.29,153.23,12.33062945]
["bitfinex","SOLUSD",1641432559306,0.25,153.29,153.23,9.7862]
["bitfinex","SOLUSD",1641432560306,0.25,153.29,153.23,12.64378765]
["bitfinex","SOLUSD",1641432560507,0.25,153.29,153.23,14.4884431]
["bitfinex","SOLUSD",1641432562310,23.5292,153.3,153.23,14.4884431]
["bitfinex","SOLUSD",1641432562909,23.2692,153.3,153.24,1.84465545]
["bitfinex","SOLUSD",1641432563111,23.7798,153.32,153.26,9.7843]
["bitfinex","SOLUSD",1641432563311,1.61149009,153.34,153.27,2.87779353]
["bitfinex","SOLUSD",1641432563713,1.61149009,153.35,153.27,2.87779353]
["bitfinex","SOLUSD",1641432563911,1.61149009,153.35,153.27,4.60047618]
["bitfinex","SOLUSD",1641432564511,1.61149009,153.35,153.28,1.84465545]
["bitfinex","SOLUSD",1641432564712,76.2467,153.37,153.32,9.7805]
["bitfinex","SOLUSD",1641432564916,1.61149009,153.38,153.32,9.7805]
["bitfinex","SOLUSD",1641432565613,48.20569009,153.39,153.32,9.7805]
["bitfinex","SOLUSD",1641432565820,0.25,153.37,153.32,9.7805]
["bitfinex","SOLUSD",1641432566024,48.46569009,153.39,153.32,9.7805]
["bitfinex","SOLUSD",1641432566419,1.87149009,153.39,153.32,9.7805]
["bitfinex","SOLUSD",1641432566619,1.61149009,153.39,153.32,9.7805]
["bitfinex","SOLUSD",1641432566820,1.61149009,153.39,153.32,10.0405]
["bitfinex","SOLUSD",1641432567019,1.61149009,153.39,153.32,41.99069709]
["bitfinex","SOLUSD",1641432567425,1.61149009,153.4,153.32,41.99069709]
["bitfinex","SOLUSD",1641432568221,1.61149009,153.4,153.32,9.7805]
["bitfinex","SOLUSD",1641432568423,1.61149009,153.42,153.32,11.62515545]
["bitfinex","SOLUSD",1641432568623,0.26,153.4,153.32,11.62515545]
["bitfinex","SOLUSD",1641432568823,0.25,153.41,153.32,11.62515545]
["bitfinex","SOLUSD",1641432569426,1.61149009,153.39,153.32,9.7805]
["bitfinex","SOLUSD",1641432569724,0.25,153.38,153.31,2.981165]
["bitfinex","SOLUSD",1641432570825,0.25,153.38,153.3,9.7816]
["bitfinex","SOLUSD",1641432571028,0.25,153.38,153.29,1.84465545]
["bitfinex","SOLUSD",1641432571426,1.61149009,153.37,153.28,1.84465545]
["bitfinex","SOLUSD",1641432571627,0.25,153.36,153.28,1.84465545]
["bitfinex","SOLUSD",1641432572430,1.61149009,153.35,153.25,4.21650503]
["bitfinex","SOLUSD",1641432572727,9.7856,153.33,153.25,1.84465545]
["bitfinex","SOLUSD",1641432573126,0.25,153.32,153.25,1.84465545]
["bitfinex","SOLUSD",1641432573727,0.25,153.32,153.24,1.84465545]
["bitfinex","SOLUSD",1641432575929,0.25,153.32,153.24,2.10465545]
["bitfinex","SOLUSD",1641432576130,0.25,153.32,153.24,11.88995545]
["bitfinex","SOLUSD",1641432576328,0.25,153.32,153.24,11.62995545]
["bitfinex","SOLUSD",1641432576529,0.25,153.32,153.24,11.88995545]
["bitfinex","SOLUSD",1641432576756,0.25,153.33,153.24,11.88995545]
["bitfinex","SOLUSD",1641432577329,0.25,153.33,153.25,1.84465545]
["bitfinex","SOLUSD",1641432577531,1.61149009,153.35,153.26,12.44779002]
["bitfinex","SOLUSD",1641432577729,0.25,153.34,153.26,12.44779002]
["bitfinex","SOLUSD",1641432577929,0.25,153.34,153.26,14.29244547]
["bitfinex","SOLUSD",1641432578132,0.25,153.35,153.26,14.29244547]
["bitfinex","SOLUSD",1641432578733,1.86149009,153.35,153.26,12.44779002]
["bitfinex","SOLUSD",1641432582646,1.61149009,153.37,153.35,6.06439994]
["bitfinex","SOLUSD",1641432583341,46.4514,153.42,153.35,6.06439994]
["bitfinex","SOLUSD",1641432583342,48.06289009,153.42,153.35,6.06439994]
["bitfinex","SOLUSD",1641432583543,1.61149009,153.42,153.35,6.06439994]
["bitfinex","SOLUSD",1641432583745,1.87149009,153.42,153.35,15.84269994]
["bitfinex","SOLUSD",1641432584362,0.25,153.41,153.35,15.84269994]
["bitfinex","SOLUSD",1641432585564,1.87149009,153.42,153.35,15.84269994]
["bitfinex","SOLUSD",1641432585966,1.61149009,153.41,153.35,15.84269994]
["bitfinex","SOLUSD",1641432586365,1.61149009,153.41,153.32,1.84465545]
["bitfinex","SOLUSD",1641432586566,0.26,153.41,153.33,2.52880433]
["bitfinex","SOLUSD",1641432586967,1.87149009,153.42,153.33,2.52880433]
["bitfinex","SOLUSD",1641432587167,0.25,153.41,153.33,2.52880433]
["bitfinex","SOLUSD",1641432587369,0.25,153.41,153.32,1.84465545]
["bitfinex","SOLUSD",1641432587370,22.08228377,153.41,153.32,1.84465545]
["bitfinex","SOLUSD",1641432587569,22.34228377,153.41,153.32,1.84465545]
["bitfinex","SOLUSD",1641432588573,11.39269009,153.4,153.31,9.7812]
["bitfinex","SOLUSD",1641432588776,11.65269009,153.4,153.31,9.7812]
["bitfinex","SOLUSD",1641432588970,0.25,153.39,153.3,1.84465545]
["bitfinex","SOLUSD",1641432589372,1.86149009,153.39,153.3,1.84465545]
["bitfinex","SOLUSD",1641432589570,3.59464906,153.39,153.3,1.84465545]
["bitfinex","SOLUSD",1641432589869,9.7849,153.34,153.3,1.84465545]
["bitfinex","SOLUSD",1641432590070,22.08228377,153.33,153.3,1.84465545]
["bitfinex","SOLUSD",1641432590273,6.06439994,153.32,153.3,1.84465545]
["bitfinex","SOLUSD",1641432590470,6.32439994,153.32,153.26,9.76465545]
["bitfinex","SOLUSD",1641432590670,0.25,153.31,153.26,9.76465545]
["bitfinex","SOLUSD",1641432591273,0.25,153.31,153.26,12.01337588]
["bitfinex","SOLUSD",1641432592472,0.25,153.31,153.26,10.16872043]
["bitfinex","SOLUSD",1641432592673,0.25,153.31,153.26,7.92]
["bitfinex","SOLUSD",1641432593273,0.25,153.31,153.25,11.62965545]
["bitfinex","SOLUSD",1641432593479,0.25,153.31,153.26,1.84465545]
["bitfinex","SOLUSD",1641432594273,0.25,153.31,153.25,11.62965545]
["bitfinex","SOLUSD",1641432595077,0.25,153.31,153.25,1.84465545]
["bitfinex","SOLUSD",1641432595478,15.046,153.32,153.25,1.84465545]
["bitfinex","SOLUSD",1641432595676,5.0,153.26,153.25,1.84465545]
["bitfinex","SOLUSD",1641432595883,11.06439994,153.26,153.25,1.84465545]
["bitfinex","SOLUSD",1641432596078,33.15668371,153.26,153.25,1.84465545]
["bitfinex","SOLUSD",1641432596878,33.40668371,153.26,153.25,1.84465545]
["bitfinex","SOLUSD",1641432597080,33.40668371,153.26,153.25,5.545e-05]
["bitfinex","SOLUSD",1641432597279,11.57439994,153.26,153.25,5.545e-05]
["bitfinex","SOLUSD",1641432597480,36.57439994,153.26,153.25,5.545e-05]
["bitfinex","SOLUSD",1641432597880,11.57439994,153.26,153.19,9.789]
["bitfinex","SOLUSD",1641432598082,0.25,153.25,153.2,2.96415733]
["bitfinex","SOLUSD",1641432600694,0.25,153.25,153.19,9.789]
["bitfinex","SOLUSD",1641432600695,2.03584267,153.2,153.19,9.789]
["bitfinex","SOLUSD",1641432600884,5.06804264,153.2,153.19,9.789]
["bitfinex","SOLUSD",1641432601084,2.03584267,153.2,153.19,9.789]
["bitfinex","SOLUSD",1641432601486,2.03584267,153.2,153.19,13.47827836]
["bitfinex","SOLUSD",1641432603591,2.03584267,153.2,153.19,3.68927836]
["bitfinex","SOLUSD",1641432603791,19.14120446,153.2,153.19,3.68927836]
["bitfinex","SOLUSD",1641432603992,19.39120446,153.2,153.19,3.68927836]
["bitfinex","SOLUSD",1641432604192,28.0,153.19,153.15,5.53261597]
["bitfinex","SOLUSD",1641432604393,28.25,153.19,153.15,5.53261597]
["bitfinex","SOLUSD",1641432604594,28.51,153.19,153.15,5.53261597]
["bitfinex","SOLUSD",1641432604793,38.3044,153.19,153.11,5.53261597]
["bitfinex","SOLUSD",1641432605195,28.77162436,153.18,153.11,5.53261597]
["bitfinex","SOLUSD",1641432605597,0.25,153.17,153.11,5.53261597]
["bitfinex","SOLUSD",1641432605995,29.03162436,153.18,153.12,1.44318075]
["bitfinex","SOLUSD",1641432606196,0.26,153.18,153.13,2.22098867]
["bitfinex","SOLUSD",1641432606397,5.0,153.19,153.13,2.22098867]
["bitfinex","SOLUSD",1641432606599,5.26,153.19,153.13,2.22098867]
["bitfinex","SOLUSD",1641432606997,5.26,153.19,153.16,9.7914]
["bitfinex","SOLUSD",1641432607199,6.06439994,153.18,153.16,9.7914]
["bitfinex","SOLUSD",1641432607801,5.0,153.19,153.16,9.7914]
["bitfinex","SOLUSD",1641432608000,9.7896,153.27,153.16,9.7914]
["bitfinex","SOLUSD",1641432608202,0.25,153.26,153.16,12.20988001]
["bitfinex","SOLUSD",1641432608404,22.0,153.25,153.16,2.77523292]
["bitfinex","SOLUSD",1641432608703,0.25,153.24,153.16,2.77523292]
["bitfinex","SOLUSD",1641432608903,0.25,153.24,153.2,2.5862811]
["bitfinex","SOLUSD",1641432609503,30.36946093,153.25,153.22,2.79874413]
["bitfinex","SOLUSD",1641432609704,6.06439994,153.24,153.22,6.23748826]
["bitfinex","SOLUSD",1641432610521,3.03219997,153.24,153.23,2.45384327]
["bitfinex","SOLUSD",1641432610722,3.03219997,153.24,153.22,3.69133153]
["bitfinex","SOLUSD",1641432611022,3.03219997,153.23,153.22,5.88747346]
["bitfinex","SOLUSD",1641432611219,31.25665167,153.3,153.22,5.88747346]
["bitfinex","SOLUSD",1641432612422,72.5183,153.33,153.22,5.88747346]
["bitfinex","SOLUSD",1641432612621,0.25,153.32,153.22,5.88747346]
["bitfinex","SOLUSD",1641432612822,10.0361,153.32,153.22,15.67507346]
["bitfinex","SOLUSD",1641432613027,10.2961,153.32,153.22,15.67507346]
["bitfinex","SOLUSD",1641432614425,10.2961,153.32,153.22,5.88747346]
["bitfinex","SOLUSD",1641432614624,10.2961,153.32,153.22,2.19614193]
["bitfinex","SOLUSD",1641432614625,10.7961,153.32,153.22,2.19614193]
["bitfinex","SOLUSD",1641432614825,10.7961,153.32,153.27,0.2525874]
["bitfinex","SOLUSD",1641432615026,10.7961,153.32,153.27,3.69133153]
["bitfinex","SOLUSD",1641432615827,4.99996847,153.22,153.15,40.552]
["bitfinex","SOLUSD",1641432616032,5.25996847,153.22,153.15,40.552]
["bitfinex","SOLUSD",1641432616628,5.25996847,153.22,153.19,9.7896]
["bitfinex","SOLUSD",1641432616828,6.06439994,153.21,153.19,12.21350805]
["bitfinex","SOLUSD",1641432617026,6.32439994,153.21,153.19,9.7896]
["bitfinex","SOLUSD",1641432619330,4.99996847,153.22,153.2,24.72438864]
["bitfinex","SOLUSD",1641432619529,4.99996847,153.22,153.21,9.7878]
["bitfinex","SOLUSD",1641432620933,4.99996847,153.22,153.21,4.7878]
["bitfinex","SOLUSD",1641432622931,22.8378,153.33,153.22,35.0]
["bitfinex","SOLUSD",1641432623131,22.8378,153.33,153.26,9.785]
["bitfinex","SOLUSD",1641432623132,0.25,153.32,153.26,9.785]
["bitfinex","SOLUSD",1641432623332,0.25,153.32,153.27,2.90900708]
["bitfinex","SOLUSD",1641432623938,0.25,153.32,153.23,27.35583946]
["bitfinex","SOLUSD",1641432624137,0.25,153.32,153.23,27.61583946]
["bitfinex","SOLUSD",1641432624340,0.25,153.33,153.23,27.61583946]
["bitfinex","SOLUSD",1641432624535,0.25,153.33,153.27,9.7843]
["bitfinex","SOLUSD",1641432625740,0.25,153.33,153.27,4.7843]
["bitfinex","SOLUSD",1641432626138,37.52912176,153.34,153.27,4.7843]
["bitfinex","SOLUSD",1641432627439,0.25,153.33,153.27,4.7843]
["bitfinex","SOLUSD",1641432628239,10.0354,153.33,153.26,9.7854]
["bitfinex","SOLUSD",1641432628539,10.2954,153.33,153.24,23.9733]
["bitfinex","SOLUSD",1641432629340,10.2954,153.33,153.25,2.4215625]
["bitfinex","SOLUSD",1641432629840,10.2954,153.33,153.25,12.2073625]
["bitfinex","SOLUSD",1641432630843,10.2954,153.33,153.25,7.2073625]
["bitfinex","SOLUSD",1641432630844,0.97753135,153.32,153.25,7.2073625]
["bitfinex","SOLUSD",1641432631947,0.97753135,153.32,153.26,2.30435433]
["bitfinex","SOLUSD",1641432632346,0.97753135,153.32,153.26,9.7854]
["bitfinex","SOLUSD",1641432633448,0.97753135,153.32,153.26,12.64989627]
["bitfinex","SOLUSD",1641432634648,0.97753135,153.32,153.26,9.7854]
["bitfinex","SOLUSD",1641432635451,10.76333135,153.32,153.21,32.6203]
["bitfinex","SOLUSD",1641432635653,0.25,153.31,153.17,30.33081597]
["bitfinex","SOLUSD",1641432635852,5.0,153.26,153.21,3.04932581]
["bitfinex","SOLUSD",1641432636053,0.25,153.25,153.21,3.04932581]
["bitfinex","SOLUSD",1641432636655,0.25,153.25,153.22,9.7879]
["bitfinex","SOLUSD",1641432638175,0.25,153.26,153.22,4.7879]
["bitfinex","SOLUSD",1641432638573,0.25,153.28,153.22,4.7879]
["bitfinex","SOLUSD",1641432640475,0.25,153.29,153.22,5.0479]
["bitfinex","SOLUSD",1641432640675,0.26,153.3,153.22,5.0479]
["bitfinex","SOLUSD",1641432640877,0.26,153.33,153.22,5.0479]
["bitfinex","SOLUSD",1641432641076,1.09360969,153.33,153.23,0.25]
["bitfinex","SOLUSD",1641432641277,1.09360969,153.33,153.28,9.7841]
["bitfinex","SOLUSD",1641432641478,9.7846,153.34,153.29,2.56506675]
["bitfinex","SOLUSD",1641432641479,34.17469085,153.34,153.29,2.56506675]
["bitfinex","SOLUSD",1641432641777,34.17469085,153.34,153.28,9.7841]
["bitfinex","SOLUSD",1641432642178,0.25,153.33,153.24,56.7785]
["bitfinex","SOLUSD",1641432642377,0.25,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641432642577,9.7846,153.34,153.27,9.7846]
["bitfinex","SOLUSD",1641432642783,105.5929,153.35,153.28,2.87371571]
["bitfinex","SOLUSD",1641432642982,95.8089,153.35,153.28,2.87371571]
["bitfinex","SOLUSD",1641432643979,31.51207863,153.34,153.28,2.87371571]
["bitfinex","SOLUSD",1641432644482,31.77207863,153.34,153.28,9.784]
["bitfinex","SOLUSD",1641432644680,31.52207863,153.34,153.24,56.7785]
["bitfinex","SOLUSD",1641432645381,31.52207863,153.34,153.25,2.50582771]
["bitfinex","SOLUSD",1641432646080,0.25,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641432647182,10.0351,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641432647481,10.2951,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641432647882,5.0,153.28,153.27,9.7846]
["bitfinex","SOLUSD",1641432652887,11.06439994,153.28,153.27,4.7846]
["bitfinex","SOLUSD",1641432653088,5.0,153.28,153.27,4.7846]
["bitfinex","SOLUSD",1641432656488,5.0,153.28,153.27,7.57488889]
["bitfinex","SOLUSD",1641432656889,5.0,153.28,153.27,4.7846]
["bitfinex","SOLUSD",1641432657890,0.2154,153.27,153.24,59.44901365]
["bitfinex","SOLUSD",1641432658091,0.2154,153.27,153.25,0.25]
["bitfinex","SOLUSD",1641432658893,0.2154,153.27,153.26,9.7843]
["bitfinex","SOLUSD",1641432661697,0.2154,153.27,153.26,10.0343]
["bitfinex","SOLUSD",1641432661896,0.2154,153.27,153.26,9.7843]
["bitfinex","SOLUSD",1641432662898,6.27979994,153.27,153.26,4.7843]
["bitfinex","SOLUSD",1641432663299,0.2154,153.27,153.26,4.7843]
["bitfinex","SOLUSD",1641432663698,0.2154,153.27,153.26,5.0343]
["bitfinex","SOLUSD",1641432666803,0.2154,153.27,153.26,5.2943]
["bitfinex","SOLUSD",1641432667805,6.06439994,153.27,153.26,0.0343]
["bitfinex","SOLUSD",1641432668007,6.06439994,153.27,153.24,32.6135]
["bitfinex","SOLUSD",1641432668214,29.78751421,153.33,153.24,32.6135]
["bitfinex","SOLUSD",1641432668407,0.25,153.32,153.28,9.7842]
["bitfinex","SOLUSD",1641432668607,0.25,153.32,153.22,23.0075]
["bitfinex","SOLUSD",1641432668807,0.25,153.32,153.22,63.5458]
["bitfinex","SOLUSD",1641432669008,1.72315897,153.32,153.22,30.9275]
["bitfinex","SOLUSD",1641432669207,0.25,153.32,153.22,30.9275]
["bitfinex","SOLUSD",1641432669406,0.51,153.32,153.22,23.0075]
["bitfinex","SOLUSD",1641432669606,0.51,153.32,153.22,25.43560529]
["bitfinex","SOLUSD",1641432669810,10.2957,153.32,153.23,9.7872]
["bitfinex","SOLUSD",1641432670207,10.7957,153.32,153.23,9.7872]
["bitfinex","SOLUSD",1641432672434,10.7957,153.32,153.22,32.7953]
["bitfinex","SOLUSD",1641432672631,12.26885897,153.32,153.22,9.7878]
["bitfinex","SOLUSD",1641432672833,5.0,153.23,153.18,7.92]
["bitfinex","SOLUSD",1641432673031,0.25,153.22,153.14,7.92]
["bitfinex","SOLUSD",1641432673230,0.25,153.22,153.15,2.34962761]
["bitfinex","SOLUSD",1641432673630,5.26,153.23,153.15,2.34962761]
["bitfinex","SOLUSD",1641432673831,0.25,153.22,153.15,26.18630215]
["bitfinex","SOLUSD",1641432674133,0.25,153.22,153.15,2.34962761]
["bitfinex","SOLUSD",1641432674532,5.26,153.23,153.16,0.25]
["bitfinex","SOLUSD",1641432674737,5.26,153.23,153.18,9.7903]
["bitfinex","SOLUSD",1641432675136,5.26,153.23,153.18,12.55750034]
["bitfinex","SOLUSD",1641432675934,0.25,153.22,153.18,12.55750034]
["bitfinex","SOLUSD",1641432677136,0.25,153.22,153.18,9.7903]
["bitfinex","SOLUSD",1641432677538,0.25,153.22,153.17,9.791]
["bitfinex","SOLUSD",1641432677736,13.24583219,153.23,153.17,9.791]
["bitfinex","SOLUSD",1641432677938,13.24583219,153.23,153.17,4.791]
["bitfinex","SOLUSD",1641432678136,13.24583219,153.23,153.18,2.66412116]
["bitfinex","SOLUSD",1641432678337,5.26,153.23,153.18,2.66412116]
["bitfinex","SOLUSD",1641432679139,0.25,153.22,153.18,2.66412116]
["bitfinex","SOLUSD",1641432680140,5.26,153.23,153.18,12.45432116]
["bitfinex","SOLUSD",1641432680540,5.0,153.23,153.18,12.45432116]
["bitfinex","SOLUSD",1641432680939,5.0,153.23,153.18,12.71432116]
["bitfinex","SOLUSD",1641432681142,5.0,153.23,153.18,12.45432116]
["bitfinex","SOLUSD",1641432681942,5.26,153.23,153.18,12.45432116]
["bitfinex","SOLUSD",1641432682842,5.26,153.23,153.18,7.45432116]
["bitfinex","SOLUSD",1641432683042,5.26,153.23,153.19,2.55155984]
["bitfinex","SOLUSD",1641432683242,5.0,153.23,153.21,9.7882]
["bitfinex","SOLUSD",1641432683643,5.0,153.23,153.21,10.0482]
["bitfinex","SOLUSD",1641432683844,5.0,153.23,153.21,9.7882]
["bitfinex","SOLUSD",1641432684043,5.0,153.23,153.22,28.32492998]
["bitfinex","SOLUSD",1641432684343,5.0,153.23,153.22,36.67933199]
["bitfinex","SOLUSD",1641432684745,5.0,153.23,153.22,12.67933199]
["bitfinex","SOLUSD",1641432685247,5.0,153.23,153.22,14.36072998]
["bitfinex","SOLUSD",1641432685444,5.0,153.23,153.22,14.11072998]
["bitfinex","SOLUSD",1641432685943,5.0,153.23,153.22,12.67933199]
["bitfinex","SOLUSD",1641432686646,24.5169,153.33,153.23,37.0]
["bitfinex","SOLUSD",1641432686847,162.2767,153.35,153.28,9.7841]
["bitfinex","SOLUSD",1641432687045,0.25,153.32,153.28,9.7841]
["bitfinex","SOLUSD",1641432687245,87.865,153.35,153.28,9.7841]
["bitfinex","SOLUSD",1641432687445,118.55455377,153.35,153.28,9.7841]
["bitfinex","SOLUSD",1641432687645,121.36473757,153.35,153.25,22.8306]
["bitfinex","SOLUSD",1641432687847,121.36473757,153.35,153.25,17.8306]
["bitfinex","SOLUSD",1641432688548,0.25,153.34,153.25,17.8306]
["bitfinex","SOLUSD",1641432688848,10.0345,153.34,153.28,12.58566387]
["bitfinex","SOLUSD",1641432689049,10.2945,153.34,153.28,12.58566387]
["bitfinex","SOLUSD",1641432690550,10.2945,153.34,153.27,9.785]
["bitfinex","SOLUSD",1641432690949,10.2945,153.34,153.23,55.6607]
["bitfinex","SOLUSD",1641432691152,10.2945,153.34,153.23,32.6173]
["bitfinex","SOLUSD",1641432691752,10.2945,153.34,153.24,2.2708502]
["bitfinex","SOLUSD",1641432692153,10.2945,153.34,153.25,9.7862]
["bitfinex","SOLUSD",1641432692957,7.85784118,153.28,153.25,9.7862]
["bitfinex","SOLUSD",1641432693154,0.25,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432694258,3.28219997,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432694458,3.54219997,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432695659,0.51,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432695859,24.25076457,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432696059,3.03219997,153.26,153.25,9.7862]
["bitfinex","SOLUSD",1641432696258,6.06439994,153.26,153.25,9.7862]
["bitfinex","SOLUSD",1641432696459,6.32439994,153.26,153.25,9.7862]
["bitfinex","SOLUSD",1641432697060,0.26,153.26,153.25,9.7862]
["bitfinex","SOLUSD",1641432697861,0.25,153.27,153.25,9.7862]
["bitfinex","SOLUSD",1641432698070,6.06439994,153.26,153.25,9.7862]
["bitfinex","SOLUSD",1641432698261,6.06439994,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432698561,6.32439994,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432700362,0.26,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432701366,6.32439994,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432701764,3.29219997,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432702063,0.26,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432702263,0.51,153.26,153.25,4.7862]
["bitfinex","SOLUSD",1641432702464,0.51,153.26,153.24,9.787]
["bitfinex","SOLUSD",1641432702665,0.25,153.26,153.24,9.787]
["bitfinex","SOLUSD",1641432704166,7.89663654,153.27,153.24,9.787]
["bitfinex","SOLUSD",1641432706166,5.32298194,153.27,153.24,9.787]
["bitfinex","SOLUSD",1641432707368,7.58701904,153.27,153.24,9.787]
["bitfinex","SOLUSD",1641432707970,6.06439994,153.26,153.24,4.787]
["bitfinex","SOLUSD",1641432708373,6.32439994,153.26,153.24,4.787]
["bitfinex","SOLUSD",1641432708772,6.32439994,153.26,153.19,84.62129799]
["bitfinex","SOLUSD",1641432708773,6.32439994,153.26,153.19,34.05709799]
["bitfinex","SOLUSD",1641432708971,0.25,153.25,153.17,13.45261597]
["bitfinex","SOLUSD",1641432709572,2.31907284,153.24,153.17,13.45261597]
["bitfinex","SOLUSD",1641432709772,2.31907284,153.24,153.18,13.47978247]
["bitfinex","SOLUSD",1641432709973,23.720375,153.23,153.18,13.47978247]
["bitfinex","SOLUSD",1641432710374,23.980375,153.23,153.18,13.47978247]
["bitfinex","SOLUSD",1641432710573,23.980375,153.23,153.18,3.68918247]
["bitfinex","SOLUSD",1641432710773,23.980375,153.23,153.14,7.84593296]
["bitfinex","SOLUSD",1641432711375,23.980375,153.23,153.15,3.68989406]
["bitfinex","SOLUSD",1641432711803,33.771875,153.23,153.16,9.7917]
["bitfinex","SOLUSD",1641432712402,33.511875,153.23,153.16,9.7917]
["bitfinex","SOLUSD",1641432712601,23.720375,153.23,153.16,9.7917]
["bitfinex","SOLUSD",1641432713402,2.41237944,153.22,153.16,9.7917]
["bitfinex","SOLUSD",1641432713605,0.25,153.21,153.15,13.48239406]
["bitfinex","SOLUSD",1641432713805,0.25,153.21,153.17,3.68989406]
["bitfinex","SOLUSD",1641432714805,0.25,153.21,153.15,9.7925]
["bitfinex","SOLUSD",1641432715206,0.25,153.21,153.11,22.56226459]
["bitfinex","SOLUSD",1641432715406,7.436,153.21,153.11,5.53261597]
["bitfinex","SOLUSD",1641432715606,17.4887,153.21,153.11,5.53261597]
["bitfinex","SOLUSD",1641432716005,11.18323604,153.2,153.11,5.53261597]
["bitfinex","SOLUSD",1641432716209,2.3987561,153.18,153.11,5.53261597]
["bitfinex","SOLUSD",1641432716609,9.7973,153.14,153.08,3.69099215]
["bitfinex","SOLUSD",1641432717008,0.25,153.13,153.08,3.69099215]
["bitfinex","SOLUSD",1641432717207,2.59424764,153.13,153.08,3.69099215]
["bitfinex","SOLUSD",1641432717608,11.43323604,153.12,153.07,5.53261597]
["bitfinex","SOLUSD",1641432717909,21.23233604,153.12,153.11,1.84581093]
["bitfinex","SOLUSD",1641432718108,27.55673598,153.12,153.11,1.84581093]
["bitfinex","SOLUSD",1641432718509,23.0,153.11,153.04,16.60685185]
["bitfinex","SOLUSD",1641432718712,21.49233604,153.12,153.04,16.60685185]
["bitfinex","SOLUSD",1641432718914,0.25,153.1,153.04,16.60685185]
["bitfinex","SOLUSD",1641432719110,9.7995,153.11,153.04,5.53261597]
["bitfinex","SOLUSD",1641432719310,9.7995,153.11,153.03,9.7998]
["bitfinex","SOLUSD",1641432719509,0.25,153.1,153.03,9.7998]
["bitfinex","SOLUSD",1641432719712,2.62355352,153.09,153.04,2.82929017]
["bitfinex","SOLUSD",1641432720111,0.25,153.08,153.04,6.52174062]
["bitfinex","SOLUSD",1641432720913,2.88355352,153.09,153.04,3.69245045]
["bitfinex","SOLUSD",1641432721113,0.25,153.08,153.04,3.69245045]
["bitfinex","SOLUSD",1641432721318,0.25,153.08,153.05,3.69245045]
["bitfinex","SOLUSD",1641432721512,6.06439994,153.07,153.05,3.69245045]
["bitfinex","SOLUSD",1641432721914,0.25,153.06,153.04,3.69245045]
["bitfinex","SOLUSD",1641432722515,3.28969373,153.06,153.04,3.69245045]
["bitfinex","SOLUSD",1641432722716,3.03219997,153.05,153.04,3.69245045]
["bitfinex","SOLUSD",1641432723115,3.54219997,153.05,153.04,3.69245045]
["bitfinex","SOLUSD",1641432723315,0.51,153.05,153.04,3.69245045]
["bitfinex","SOLUSD",1641432723517,3.54219997,153.05,153.04,3.69245045]
["bitfinex","SOLUSD",1641432724020,3.54219997,153.05,153.01,5.53261597]
["bitfinex","SOLUSD",1641432724216,12.40326221,153.04,153.01,5.53261597]
["bitfinex","SOLUSD",1641432724617,12.40326221,153.04,152.99,5.53261597]
["bitfinex","SOLUSD",1641432724917,0.71916691,153.03,152.99,5.53261597]
["bitfinex","SOLUSD",1641432726019,47.0,152.98,152.93,7.38750428]
["bitfinex","SOLUSD",1641432726219,52.742,152.98,152.95,5.54062821]
["bitfinex","SOLUSD",1641432726423,48.0,152.94,152.84,24.57848516]
["bitfinex","SOLUSD",1641432726622,1.0,152.94,152.84,14.76818516]
["bitfinex","SOLUSD",1641432726818,1.26,152.94,152.84,14.83818516]
["bitfinex","SOLUSD",1641432727024,1.26,152.94,152.85,1.43140464]
["bitfinex","SOLUSD",1641432727219,0.25,152.93,152.85,1.43140464]
["bitfinex","SOLUSD",1641432727419,0.25,152.93,152.85,3.79611425]
["bitfinex","SOLUSD",1641432727720,1.26,152.94,152.85,2.36470961]
["bitfinex","SOLUSD",1641432728225,3.04629933,152.93,152.85,2.36470961]
["bitfinex","SOLUSD",1641432728423,3.04629933,152.93,152.82,1.43140464]
["bitfinex","SOLUSD",1641432728620,3.30629933,152.93,152.82,11.24300464]
["bitfinex","SOLUSD",1641432728820,3.30629933,152.93,152.8,48.88230464]
["bitfinex","SOLUSD",1641432729021,13.11739933,152.93,152.83,1.43140464]
["bitfinex","SOLUSD",1641432729625,13.11739933,152.93,152.81,2.61251578]
["bitfinex","SOLUSD",1641432730024,13.11739933,152.93,152.82,29.29504815]
["bitfinex","SOLUSD",1641432730548,13.11739933,152.93,152.81,4.04392042]
["bitfinex","SOLUSD",1641432730747,13.11739933,152.93,152.81,13.85662042]
["bitfinex","SOLUSD",1641432732048,13.11739933,152.93,152.81,1.43140464]
["bitfinex","SOLUSD",1641432732448,7.92,152.92,152.81,1.43140464]
["bitfinex","SOLUSD",1641432732649,9.8145,152.88,152.81,1.43140464]
["bitfinex","SOLUSD",1641432732849,9.8145,152.88,152.78,1.43140464]
["bitfinex","SOLUSD",1641432733051,20.44545288,152.87,152.79,2.20646518]
["bitfinex","SOLUSD",1641432733448,20.70545288,152.87,152.75,1.43140464]
["bitfinex","SOLUSD",1641432733850,30.52105288,152.87,152.75,0.93140464]
["bitfinex","SOLUSD",1641432734049,30.52105288,152.87,152.76,1.43140464]
["bitfinex","SOLUSD",1641432734248,30.52105288,152.87,152.76,9.8157]
["bitfinex","SOLUSD",1641432734452,5.0,152.84,152.77,2.52312897]
["bitfinex","SOLUSD",1641432734650,0.25,152.83,152.77,1.43372388]
["bitfinex","SOLUSD",1641432735952,0.25,152.83,152.77,0.93372388]
["bitfinex","SOLUSD",1641432736552,4.06627612,152.76,152.74,2.62760915]
["bitfinex","SOLUSD",1641432736754,4.06627612,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641432736755,4.06627612,152.76,152.75,2.52219997]
["bitfinex","SOLUSD",1641432736956,4.32627612,152.76,152.73,1.43372388]
["bitfinex","SOLUSD",1641432737455,4.32627612,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641432737456,24.521729,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641432739457,34.344229,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641432740158,4.32627612,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641432740456,4.06627612,152.76,152.7,2.65932297]
["bitfinex","SOLUSD",1641432741056,2.34067703,152.7,152.66,2.33937101]
["bitfinex","SOLUSD",1641432741459,2.34067703,152.7,152.67,0.25]
["bitfinex","SOLUSD",1641432741659,2.34067703,152.7,152.68,9.8201]
["bitfinex","SOLUSD",1641432741857,4.06627612,152.76,152.68,9.8201]
["bitfinex","SOLUSD",1641432742060,4.06627612,152.76,152.69,0.25]
["bitfinex","SOLUSD",1641432742258,4.06627612,152.76,152.68,1.43015915]
["bitfinex","SOLUSD",1641432742461,4.06627612,152.76,152.69,1.68015915]
["bitfinex","SOLUSD",1641432742657,9.819,152.82,152.72,9.8185]
["bitfinex","SOLUSD",1641432742859,27.38244803,152.89,152.73,26.78853574]
["bitfinex","SOLUSD",1641432743059,27.38244803,152.89,152.74,7.92]
["bitfinex","SOLUSD",1641432743259,27.38244803,152.89,152.75,0.07]
["bitfinex","SOLUSD",1641432743461,27.38244803,152.89,152.77,2.6901414]
["bitfinex","SOLUSD",1641432743662,0.8131335,152.86,152.78,0.25]
["bitfinex","SOLUSD",1641432743961,11.18713977,152.91,152.78,1.67689552]
["bitfinex","SOLUSD",1641432744361,11.18713977,152.91,152.8,2.27700609]
["bitfinex","SOLUSD",1641432744566,1.37373977,152.91,152.8,2.27700609]
["bitfinex","SOLUSD",1641432744763,34.09133977,152.91,152.8,2.27700609]
["bitfinex","SOLUSD",1641432744963,4.5,152.84,152.8,2.27700609]
["bitfinex","SOLUSD",1641432745565,4.76,152.84,152.8,2.27700609]
["bitfinex","SOLUSD",1641432745964,4.5,152.84,152.8,9.95171135]
["bitfinex","SOLUSD",1641432746166,4.5,152.84,152.8,10.78050526]
["bitfinex","SOLUSD",1641432746564,4.5,152.84,152.8,12.19460899]
["bitfinex","SOLUSD",1641432747066,2.78451857,152.91,152.82,9.8124]
["bitfinex","SOLUSD",1641432747265,2.78451857,152.91,152.83,2.52456294]
["bitfinex","SOLUSD",1641432747467,3.04451857,152.91,152.83,2.52456294]
["bitfinex","SOLUSD",1641432748469,12.85771857,152.91,152.83,2.52456294]
["bitfinex","SOLUSD",1641432748866,12.59771857,152.91,152.83,2.52456294]
["bitfinex","SOLUSD",1641432749068,2.78451857,152.91,152.83,2.52456294]
["bitfinex","SOLUSD",1641432749866,12.59731857,152.91,152.8,7.92]
["bitfinex","SOLUSD",1641432750466,12.85731857,152.91,152.8,7.92]
["bitfinex","SOLUSD",1641432750867,12.85731857,152.91,152.8,10.26941028]
["bitfinex","SOLUSD",1641432751067,0.7,152.83,152.8,12.16331028]
["bitfinex","SOLUSD",1641432751468,3.54219996,152.82,152.8,12.16331028]
["bitfinex","SOLUSD",1641432751869,0.50999999,152.82,152.81,2.52219997]
["bitfinex","SOLUSD",1641432752071,0.7,152.83,152.81,2.52219997]
["bitfinex","SOLUSD",1641432752872,0.7,152.83,152.81,12.33559997]
["bitfinex","SOLUSD",1641432753774,0.7,152.83,152.81,2.52219997]
["bitfinex","SOLUSD",1641432754175,3.54219996,152.82,152.81,2.52219997]
["bitfinex","SOLUSD",1641432754475,3.80219996,152.82,152.75,7.92]
["bitfinex","SOLUSD",1641432754674,3.27314145,152.81,152.74,32.7178]
["bitfinex","SOLUSD",1641432754876,3.27314145,152.81,152.75,2.26624313]
["bitfinex","SOLUSD",1641432755074,3.53314145,152.81,152.75,2.26624313]
["bitfinex","SOLUSD",1641432755676,0.26,152.81,152.75,2.26624313]
["bitfinex","SOLUSD",1641432755874,0.26,152.81,152.78,9.8158]
["bitfinex","SOLUSD",1641432756075,0.7,152.83,152.78,9.8158]
["bitfinex","SOLUSD",1641432756275,0.7,152.83,152.79,2.52219997]
["bitfinex","SOLUSD",1641432756802,0.7,152.83,152.79,5.5768048]
["bitfinex","SOLUSD",1641432757778,0.7,152.83,152.79,15.3920048]
["bitfinex","SOLUSD",1641432757975,3.13744755,152.85,152.79,15.3920048]
["bitfinex","SOLUSD",1641432758179,0.26,152.85,152.79,15.3920048]
["bitfinex","SOLUSD",1641432758378,9.6079952,152.79,152.76,32.7152]
["bitfinex","SOLUSD",1641432759380,9.6079952,152.79,152.77,2.58723986]
["bitfinex","SOLUSD",1641432759885,9.6079952,152.79,152.77,12.40233986]
["bitfinex","SOLUSD",1641432762991,9.6079952,152.79,152.78,34.92]
["bitfinex","SOLUSD",1641432763291,41.6301,152.94,152.79,7.9999048]
["bitfinex","SOLUSD",1641432763491,75.6154,152.92,152.79,7.9999048]
["bitfinex","SOLUSD",1641432763690,75.6154,152.92,152.8,0.25]
["bitfinex","SOLUSD",1641432764092,36.26830502,152.92,152.85,9.8116]
["bitfinex","SOLUSD",1641432764315,1.0,152.94,152.83,7.92]
["bitfinex","SOLUSD",1641432764517,1.0,152.94,152.83,8.18]
["bitfinex","SOLUSD",1641432764715,1.0,152.94,152.84,0.25]
["bitfinex","SOLUSD",1641432765318,1.0,152.94,152.85,2.94825766]
["bitfinex","SOLUSD",1641432765514,1.0,152.94,152.89,9.808]
["bitfinex","SOLUSD",1641432773926,0.03791311,176.35,152.91,47.0]
["bitfinex","SOLUSD",1641432773927,9.6546,153.05,152.91,47.0]
["bitfinex","SOLUSD",1641432774128,76.5867,153.06,152.95,9.8037]
["bitfinex","SOLUSD",1641432774826,76.5867,153.06,152.96,2.30966413]
["bitfinex","SOLUSD",1641432774827,36.43793234,153.05,152.96,2.30966413]
["bitfinex","SOLUSD",1641432775028,26.63453234,153.05,152.96,2.30966413]
["bitfinex","SOLUSD",1641432775228,5.79261597,152.99,152.96,2.30966413]
["bitfinex","SOLUSD",1641432775430,5.53261597,152.99,152.96,2.30966413]
["bitfinex","SOLUSD",1641432775628,6.06439994,152.98,152.96,2.30966413]
["bitfinex","SOLUSD",1641432775827,6.06439994,152.98,152.97,9.8035]
["bitfinex","SOLUSD",1641432776228,5.53261597,152.99,152.97,9.8035]
["bitfinex","SOLUSD",1641432777028,0.00261597,152.99,152.97,10.0635]
["bitfinex","SOLUSD",1641432778730,0.00261597,152.99,152.97,9.8035]
["bitfinex","SOLUSD",1641432778929,0.00261597,152.99,152.97,10.0635]
["bitfinex","SOLUSD",1641432779429,0.00261597,152.99,152.97,9.8035]
["bitfinex","SOLUSD",1641432780229,0.00261597,152.99,152.98,54.92]
["bitfinex","SOLUSD",1641432780431,0.00261597,152.99,152.98,64.7195]
["bitfinex","SOLUSD",1641432780633,0.00261597,152.99,152.98,65.2295]
["bitfinex","SOLUSD",1641432780831,0.00261597,152.99,152.98,64.9795]
["bitfinex","SOLUSD",1641432781033,0.00261597,152.99,152.98,64.7195]
["bitfinex","SOLUSD",1641432781533,0.00261597,152.99,152.98,64.9695]
["bitfinex","SOLUSD",1641432782131,0.00261597,152.99,152.98,66.38165021]
["bitfinex","SOLUSD",1641432784255,2.60540701,153.08,152.99,50.05074259]
["bitfinex","SOLUSD",1641432784457,2.60540701,153.08,153.03,9.7995]
["bitfinex","SOLUSD",1641432784656,2.60540701,153.08,153.03,12.8210038]
["bitfinex","SOLUSD",1641432785458,169.4238,153.14,153.04,27.49904386]
["bitfinex","SOLUSD",1641432785660,96.9034,153.14,153.07,9.7979]
["bitfinex","SOLUSD",1641432785858,26.1455277,153.16,153.04,27.49904386]
["bitfinex","SOLUSD",1641432786257,26.1455277,153.16,153.04,27.75904386]
["bitfinex","SOLUSD",1641432786457,2.64588883,153.15,153.04,27.75904386]
["bitfinex","SOLUSD",1641432786859,0.25,153.14,153.1,9.7959]
["bitfinex","SOLUSD",1641432787661,2.64588883,153.15,153.1,12.76597973]
["bitfinex","SOLUSD",1641432788163,2.64588883,153.15,153.1,9.7959]
["bitfinex","SOLUSD",1641432788961,0.25,153.14,153.1,9.7959]
["bitfinex","SOLUSD",1641432789561,2.90588883,153.15,153.1,9.7959]
["bitfinex","SOLUSD",1641432790164,9.7939,153.2,153.1,9.7959]
["bitfinex","SOLUSD",1641432790363,106.50063957,153.21,153.1,9.7959]
["bitfinex","SOLUSD",1641432791061,26.21972384,153.2,153.1,9.7959]
["bitfinex","SOLUSD",1641432791262,28.43862889,153.2,153.15,9.7928]
["bitfinex","SOLUSD",1641432792163,0.25,153.19,153.15,9.7928]
["bitfinex","SOLUSD",1641432792562,0.25,153.21,153.15,9.7928]
["bitfinex","SOLUSD",1641432792963,0.25,153.22,153.15,9.7928]
["bitfinex","SOLUSD",1641432793162,26.59720471,153.24,153.15,9.7928]
["bitfinex","SOLUSD",1641432793368,3.66393957,153.24,153.16,2.9041573]
["bitfinex","SOLUSD",1641432793563,3.66393957,153.24,153.19,9.7902]
["bitfinex","SOLUSD",1641432793762,3.66393957,153.24,153.16,2.9041573]
["bitfinex","SOLUSD",1641432794463,6.23358444,153.25,153.16,26.22084293]
["bitfinex","SOLUSD",1641432794662,6.23358444,153.25,153.17,0.25]
["bitfinex","SOLUSD",1641432794864,6.23358444,153.25,153.21,9.7877]
["bitfinex","SOLUSD",1641432795065,0.25,153.24,153.21,9.7877]
["bitfinex","SOLUSD",1641432795664,0.25,153.24,153.0,120.1288]
["bitfinex","SOLUSD",1641432795866,0.25,153.24,153.07,2.89228122]
["bitfinex","SOLUSD",1641432796264,0.25,153.24,153.19,9.7896]
["bitfinex","SOLUSD",1641432796565,0.25,153.24,153.16,3.02208781]
["bitfinex","SOLUSD",1641432796964,3.66393957,153.27,153.16,3.02208781]
["bitfinex","SOLUSD",1641432797166,3.66393957,153.27,153.17,1.41215021]
["bitfinex","SOLUSD",1641432797366,3.66393957,153.25,153.17,1.41215021]
["bitfinex","SOLUSD",1641432797568,3.66393957,153.25,153.22,9.7873]
["bitfinex","SOLUSD",1641432797969,3.66393957,153.25,153.22,12.83062819]
["bitfinex","SOLUSD",1641432798169,2.26399536,153.28,153.22,12.83062819]
["bitfinex","SOLUSD",1641432798872,2.26399536,153.28,153.22,9.7873]
["bitfinex","SOLUSD",1641432799171,2.26399536,153.28,153.2,9.789]
["bitfinex","SOLUSD",1641432799372,2.26399536,153.28,153.15,7.92]
["bitfinex","SOLUSD",1641432799573,3.02399536,153.28,153.15,7.92]
["bitfinex","SOLUSD",1641432799971,0.25,153.27,153.15,10.73433906]
["bitfinex","SOLUSD",1641432800571,3.66393957,153.26,153.15,10.73433906]
["bitfinex","SOLUSD",1641432800873,23.20559025,153.25,153.15,10.73433906]
["bitfinex","SOLUSD",1641432801073,23.71559025,153.25,153.15,10.73433906]
["bitfinex","SOLUSD",1641432801375,27.37952982,153.25,153.15,10.73433906]
["bitfinex","SOLUSD",1641432801570,6.697829,153.25,153.18,2.65623821]
["bitfinex","SOLUSD",1641432801771,3.91393957,153.25,153.18,2.65623821]
["bitfinex","SOLUSD",1641432801972,0.25,153.25,153.18,2.91623821]
["bitfinex","SOLUSD",1641432802473,3.66393957,153.26,153.18,2.91623821]
["bitfinex","SOLUSD",1641432802674,22.7739,153.28,153.22,9.7879]
["bitfinex","SOLUSD",1641432802876,2.49851701,153.27,153.22,12.55052331]
["bitfinex","SOLUSD",1641432803476,2.49851701,153.27,153.18,32.6254]
["bitfinex","SOLUSD",1641432803674,2.49851701,153.27,153.17,7.92]
["bitfinex","SOLUSD",1641432803874,0.25,153.26,153.17,7.92]
["bitfinex","SOLUSD",1641432804476,0.25,153.26,153.18,2.57184379]
["bitfinex","SOLUSD",1641432804776,0.25,153.26,153.2,9.7892]
["bitfinex","SOLUSD",1641432807777,0.25,153.26,153.21,2.22020923]
["bitfinex","SOLUSD",1641432808980,0.25,153.26,153.2,9.7892]
["bitfinex","SOLUSD",1641432810182,0.25,153.26,153.2,12.47735952]
["bitfinex","SOLUSD",1641432810380,2.24851701,153.27,153.21,23.0]
["bitfinex","SOLUSD",1641432810581,2.24851701,153.27,153.21,32.7886]
["bitfinex","SOLUSD",1641432811281,2.50851701,153.27,153.21,32.7886]
["bitfinex","SOLUSD",1641432811782,2.50851701,153.27,153.21,56.42270203]
["bitfinex","SOLUSD",1641432811983,2.50851701,153.27,153.21,9.7886]
["bitfinex","SOLUSD",1641432812281,0.25,153.26,153.21,9.7886]
["bitfinex","SOLUSD",1641432814289,0.75851701,153.27,153.21,9.7886]
["bitfinex","SOLUSD",1641432814492,0.25,153.26,153.21,9.7886]
["bitfinex","SOLUSD",1641432814690,10.0488,153.28,153.21,9.7886]
["bitfinex","SOLUSD",1641432815589,2.90995813,153.27,153.21,9.7886]
["bitfinex","SOLUSD",1641432815993,3.16995813,153.27,153.21,9.7886]
["bitfinex","SOLUSD",1641432816191,0.25,153.26,153.21,9.7886]
["bitfinex","SOLUSD",1641432819398,0.25,153.26,153.15,40.5543]
["bitfinex","SOLUSD",1641432820101,20.99096687,153.25,153.16,2.2943276]
["bitfinex","SOLUSD",1641432820500,1.95409301,153.23,153.16,2.2943276]
["bitfinex","SOLUSD",1641432820700,0.25,153.22,153.16,2.2943276]
["bitfinex","SOLUSD",1641432820900,0.25,153.22,153.17,9.7911]
["bitfinex","SOLUSD",1641432822202,5.0,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432822601,0.25,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432825127,6.06439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432825527,6.32439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432826527,6.32439994,153.19,153.16,9.7919]
["bitfinex","SOLUSD",1641432826928,6.32439994,153.19,153.13,7.92]
["bitfinex","SOLUSD",1641432827327,0.25,153.18,153.13,7.92]
["bitfinex","SOLUSD",1641432827928,0.25,153.18,153.1,83.7429]
["bitfinex","SOLUSD",1641432828228,10.0,153.21,153.1,7.92]
["bitfinex","SOLUSD",1641432828428,10.0,153.21,153.11,1.41214811]
["bitfinex","SOLUSD",1641432828828,10.0,153.21,153.11,1.67214811]
["bitfinex","SOLUSD",1641432829231,0.25,153.2,153.12,28.63739346]
["bitfinex","SOLUSD",1641432829428,0.25,153.2,153.12,30.04954157]
["bitfinex","SOLUSD",1641432829630,0.25,153.2,153.13,1.66214811]
["bitfinex","SOLUSD",1641432830032,10.0,153.21,153.13,1.66214811]
["bitfinex","SOLUSD",1641432830230,10.26,153.21,153.17,9.7908]
["bitfinex","SOLUSD",1641432831030,2.41315281,153.2,153.17,9.7908]
["bitfinex","SOLUSD",1641432831229,6.06439994,153.19,153.17,9.7908]
["bitfinex","SOLUSD",1641432831630,6.32439994,153.19,153.17,9.7908]
["bitfinex","SOLUSD",1641432831833,6.32439994,153.19,153.13,56.463]
["bitfinex","SOLUSD",1641432831834,0.25,153.18,153.13,56.463]
["bitfinex","SOLUSD",1641432832032,0.25,153.18,153.13,32.636]
["bitfinex","SOLUSD",1641432832235,6.06439994,153.19,153.12,30.63034675]
["bitfinex","SOLUSD",1641432832433,6.06439994,153.19,153.13,0.25]
["bitfinex","SOLUSD",1641432832632,6.06439994,153.19,153.14,2.22572225]
["bitfinex","SOLUSD",1641432832835,6.06439994,153.19,153.16,9.7907]
["bitfinex","SOLUSD",1641432833033,15.0,153.21,153.16,9.7907]
["bitfinex","SOLUSD",1641432833836,15.0,153.21,153.19,9.7896]
["bitfinex","SOLUSD",1641432834036,18.03219997,153.21,153.19,9.7896]
["bitfinex","SOLUSD",1641432834837,21.06439994,153.21,153.17,2.39554563]
["bitfinex","SOLUSD",1641432835038,21.32439994,153.21,153.18,9.7905]
["bitfinex","SOLUSD",1641432836237,21.06439994,153.21,153.18,9.7905]
["bitfinex","SOLUSD",1641432837039,0.25,153.2,153.18,9.7905]
["bitfinex","SOLUSD",1641432837639,3.03219997,153.19,153.18,9.7905]
["bitfinex","SOLUSD",1641432839439,20.0,153.21,153.18,9.7905]
["bitfinex","SOLUSD",1641432839940,20.0,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432840938,20.26,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432842138,25.26,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432843039,0.25,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432843238,6.06439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432843639,6.32439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432844041,0.26,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432844641,0.25,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432844840,25.26,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432845042,25.26,153.21,153.18,2.88987691]
["bitfinex","SOLUSD",1641432845640,6.06439994,153.2,153.18,2.88987691]
["bitfinex","SOLUSD",1641432846041,0.26,153.2,153.18,2.88987691]
["bitfinex","SOLUSD",1641432846642,25.26,153.21,153.18,2.88987691]
["bitfinex","SOLUSD",1641432847042,6.06439994,153.2,153.18,2.88987691]
["bitfinex","SOLUSD",1641432847243,6.06439994,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432847445,6.32439994,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432848844,6.32439994,153.2,153.13,34.63141606]
["bitfinex","SOLUSD",1641432849043,6.32439994,153.2,153.15,9.7925]
["bitfinex","SOLUSD",1641432849242,6.32439994,153.2,153.13,1.81211606]
["bitfinex","SOLUSD",1641432849644,0.25,153.19,153.14,2.41110038]
["bitfinex","SOLUSD",1641432849844,0.26,153.2,153.14,2.41110038]
["bitfinex","SOLUSD",1641432850044,31.84563896,153.21,153.14,2.41110038]
["bitfinex","SOLUSD",1641432850045,32.10563896,153.21,153.17,12.00817761]
["bitfinex","SOLUSD",1641432850946,30.26,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432852343,35.0,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432853046,0.25,153.2,153.17,9.7911]
["bitfinex","SOLUSD",1641432853346,6.06439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432853544,6.32439994,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432854647,0.26,153.19,153.17,9.7911]
["bitfinex","SOLUSD",1641432854845,35.0,153.21,153.17,9.7911]
["bitfinex","SOLUSD",1641432855144,1.84563896,153.23,153.21,10.0]
["bitfinex","SOLUSD",1641432855644,1.84563896,153.23,153.22,37.25]
["bitfinex","SOLUSD",1641432855847,1.84563896,153.23,153.22,67.10929479]
["bitfinex","SOLUSD",1641432856048,3.66393957,153.27,153.23,38.0]
["bitfinex","SOLUSD",1641432856245,3.66393957,153.27,153.25,9.785]
["bitfinex","SOLUSD",1641432856647,3.66393957,153.27,153.26,37.40576544]
["bitfinex","SOLUSD",1641432856945,74.0538,153.35,153.26,37.40576544]
["bitfinex","SOLUSD",1641432856946,3.66393957,153.33,153.27,2.41576123]
["bitfinex","SOLUSD",1641432857146,3.66393957,153.33,153.3,4.7832]
["bitfinex","SOLUSD",1641432857544,6.06439994,153.32,153.3,4.7832]
["bitfinex","SOLUSD",1641432857745,6.31439994,153.32,153.3,4.7832]
["bitfinex","SOLUSD",1641432857949,6.57439994,153.32,153.3,7.13708236]
["bitfinex","SOLUSD",1641432858146,6.07439994,153.32,153.3,7.13708236]
["bitfinex","SOLUSD",1641432858348,0.51,153.32,153.3,7.13708236]
["bitfinex","SOLUSD",1641432858645,0.25,153.34,153.3,7.13708236]
["bitfinex","SOLUSD",1641432858845,3.92393957,153.35,153.3,7.13708236]
["bitfinex","SOLUSD",1641432859447,0.26,153.35,153.3,7.13708236]
["bitfinex","SOLUSD",1641432859846,3.92393957,153.37,153.3,7.13708236]
["bitfinex","SOLUSD",1641432860247,0.26,153.37,153.3,7.13708236]
["bitfinex","SOLUSD",1641432860453,0.26,153.37,153.31,23.0238738]
["bitfinex","SOLUSD",1641432860649,0.25,153.37,153.3,7.13708236]
["bitfinex","SOLUSD",1641432860850,0.25,153.37,153.3,7.39708236]
["bitfinex","SOLUSD",1641432861951,0.25,153.37,153.3,7.13708236]
["bitfinex","SOLUSD",1641432862150,20.0,153.36,153.3,2.13708236]
["bitfinex","SOLUSD",1641432862350,0.25,153.37,153.3,2.13708236]
["bitfinex","SOLUSD",1641432862753,2.58869232,153.35,153.3,2.13708236]
["bitfinex","SOLUSD",1641432862952,2.84869232,153.35,153.3,2.13708236]
["bitfinex","SOLUSD",1641432863149,0.25,153.34,153.3,11.92028236]
["bitfinex","SOLUSD",1641432865153,0.25,153.34,153.3,9.7832]
["bitfinex","SOLUSD",1641432867179,0.25,153.34,153.3,4.7832]
["bitfinex","SOLUSD",1641432868777,0.25,153.34,153.29,9.7837]
["bitfinex","SOLUSD",1641432868978,0.25,153.34,153.25,65.227]
["bitfinex","SOLUSD",1641432869181,0.25,153.34,153.25,32.6141]
["bitfinex","SOLUSD",1641432869379,20.23539754,153.34,153.25,32.6141]
["bitfinex","SOLUSD",1641432869583,20.49539754,153.34,153.25,32.6141]
["bitfinex","SOLUSD",1641432869781,20.49539754,153.34,153.24,2.92940603]
["bitfinex","SOLUSD",1641432870182,30.27999754,153.34,153.26,9.7855]
["bitfinex","SOLUSD",1641432870384,30.77999754,153.34,153.26,9.7855]
["bitfinex","SOLUSD",1641432871482,30.77999754,153.34,153.25,9.7861]
["bitfinex","SOLUSD",1641432871683,34.44393711,153.34,153.25,9.7861]
["bitfinex","SOLUSD",1641432871887,42.36393711,153.34,153.21,10.0]
["bitfinex","SOLUSD",1641432872083,9.788,153.29,153.21,10.0]
["bitfinex","SOLUSD",1641432872283,47.138,153.33,153.21,10.0]
["bitfinex","SOLUSD",1641432872483,0.25,153.28,153.21,10.0]
["bitfinex","SOLUSD",1641432872683,0.25,153.28,153.22,9.788]
["bitfinex","SOLUSD",1641432872884,0.25,153.28,153.23,2.40803939]
["bitfinex","SOLUSD",1641432874284,0.26,153.29,153.23,12.19543939]
["bitfinex","SOLUSD",1641432874484,0.26,153.31,153.23,12.19543939]
["bitfinex","SOLUSD",1641432874684,0.25,153.3,153.23,12.19543939]
["bitfinex","SOLUSD",1641432875083,0.25,153.3,153.23,12.45543939]
["bitfinex","SOLUSD",1641432875284,3.08234897,153.3,153.23,12.45543939]
["bitfinex","SOLUSD",1641432875485,47.138,153.33,153.23,12.45543939]
["bitfinex","SOLUSD",1641432875686,47.138,153.33,153.23,12.19543939]
["bitfinex","SOLUSD",1641432875883,47.398,153.33,153.23,12.45543939]
["bitfinex","SOLUSD",1641432876087,47.398,153.33,153.23,13.85481825]
["bitfinex","SOLUSD",1641432876386,74.4777,153.34,153.23,13.85481825]
["bitfinex","SOLUSD",1641432876387,3.66393957,153.38,153.24,7.92]
["bitfinex","SOLUSD",1641432876586,82.45873957,153.4,153.31,9.7824]
["bitfinex","SOLUSD",1641432876985,82.45873957,153.4,153.32,26.53553129]
["bitfinex","SOLUSD",1641432877586,0.25,153.39,153.32,28.73701464]
["bitfinex","SOLUSD",1641432877886,3.93820049,153.39,153.32,28.73701464]
["bitfinex","SOLUSD",1641432878086,7.86214006,153.39,153.32,28.73701464]
["bitfinex","SOLUSD",1641432878286,7.61214006,153.39,153.32,23.73701464]
["bitfinex","SOLUSD",1641432878688,0.26,153.39,153.32,23.73701464]
["bitfinex","SOLUSD",1641432878889,85.41323661,153.4,153.35,9.7802]
["bitfinex","SOLUSD",1641432879088,6.61843661,153.4,153.32,2.20148335]
["bitfinex","SOLUSD",1641432879389,16.39913661,153.4,153.32,2.20148335]
["bitfinex","SOLUSD",1641432879987,16.39913661,153.4,153.34,9.7805]
["bitfinex","SOLUSD",1641432880390,0.25,153.39,153.34,9.7805]
["bitfinex","SOLUSD",1641432880589,0.25,153.39,153.35,2.50122978]
["bitfinex","SOLUSD",1641432880993,0.25,153.39,153.35,12.28142978]
["bitfinex","SOLUSD",1641432882092,0.25,153.39,153.35,9.7802]
["bitfinex","SOLUSD",1641432882292,0.25,153.39,153.34,9.7808]
["bitfinex","SOLUSD",1641432882692,0.25,153.39,153.3,7.92]
["bitfinex","SOLUSD",1641432883292,5.0,153.31,153.3,7.92]
["bitfinex","SOLUSD",1641432883493,5.0,153.31,153.3,21.20621001]
["bitfinex","SOLUSD",1641432883898,5.0,153.31,153.3,13.28621001]
["bitfinex","SOLUSD",1641432884096,5.26,153.31,153.3,10.2813]
["bitfinex","SOLUSD",1641432884297,8.29219997,153.31,153.3,9.7813]
["bitfinex","SOLUSD",1641432884496,5.26,153.31,153.3,9.7813]
["bitfinex","SOLUSD",1641432884697,5.26,153.31,153.3,10.2813]
["bitfinex","SOLUSD",1641432885097,5.26,153.31,153.3,9.7813]
["bitfinex","SOLUSD",1641432885497,5.26,153.31,153.27,32.6094]
["bitfinex","SOLUSD",1641432885498,11.07439994,153.31,153.27,9.7845]
["bitfinex","SOLUSD",1641432885701,0.25,153.3,153.23,76.9154]
["bitfinex","SOLUSD",1641432885901,0.25,153.3,153.21,17.92]
["bitfinex","SOLUSD",1641432886300,2.63635411,153.3,153.22,28.35190497]
["bitfinex","SOLUSD",1641432886502,2.89635411,153.3,153.22,28.60190497]
["bitfinex","SOLUSD",1641432886700,0.51,153.3,153.25,9.7865]
["bitfinex","SOLUSD",1641432887100,0.26,153.3,153.25,9.7865]
["bitfinex","SOLUSD",1641432887300,5.26,153.31,153.25,9.7865]
["bitfinex","SOLUSD",1641432887703,5.26,153.31,153.26,25.90601694]
["bitfinex","SOLUSD",1641432887901,5.26,153.31,153.28,9.7845]
["bitfinex","SOLUSD",1641432888201,10.0,153.31,153.29,0.5]
["bitfinex","SOLUSD",1641432888402,5.56439994,153.3,153.26,25.90601694]
["bitfinex","SOLUSD",1641432888701,10.0,153.31,153.26,25.90601694]
["bitfinex","SOLUSD",1641432889603,10.0,153.31,153.27,0.25]
["bitfinex","SOLUSD",1641432889903,10.0,153.31,153.29,9.7823]
["bitfinex","SOLUSD",1641432890106,10.0,153.31,153.3,25.56616791]
["bitfinex","SOLUSD",1641432890904,10.0,153.31,153.3,35.34776791]
["bitfinex","SOLUSD",1641432891302,10.0,153.31,153.3,43.26776791]
["bitfinex","SOLUSD",1641432891504,10.0,153.31,153.3,44.02776791]
["bitfinex","SOLUSD",1641432891905,10.0,153.31,153.3,45.67084184]
["bitfinex","SOLUSD",1641432892509,3.66393957,153.4,153.31,38.0]
["bitfinex","SOLUSD",1641432892705,3.66393957,153.4,153.35,9.7792]
["bitfinex","SOLUSD",1641432893110,0.25,153.39,153.35,9.7792]
["bitfinex","SOLUSD",1641432893310,0.25,153.39,153.35,4.7792]
["bitfinex","SOLUSD",1641432893506,2.43066725,153.4,153.36,23.09548759]
["bitfinex","SOLUSD",1641432893907,2.69066725,153.4,153.36,32.87448759]
["bitfinex","SOLUSD",1641432894906,0.26,153.4,153.36,32.87448759]
["bitfinex","SOLUSD",1641432895106,3.92393957,153.42,153.36,32.87448759]
["bitfinex","SOLUSD",1641432895908,0.25,153.41,153.36,32.87448759]
["bitfinex","SOLUSD",1641432898216,0.25,153.41,153.36,27.87448759]
["bitfinex","SOLUSD",1641432900236,5.87805709,153.42,153.36,27.87448759]
["bitfinex","SOLUSD",1641432900834,3.66393957,153.42,153.36,27.87448759]
["bitfinex","SOLUSD",1641432901237,23.5005,153.43,153.36,27.87448759]
["bitfinex","SOLUSD",1641432901635,23.7605,153.43,153.36,27.87448759]
["bitfinex","SOLUSD",1641432902036,26.56863508,153.43,153.36,27.87448759]
["bitfinex","SOLUSD",1641432902438,0.25,153.42,153.36,27.87448759]
["bitfinex","SOLUSD",1641432903238,0.25,153.42,153.36,22.87448759]
["bitfinex","SOLUSD",1641432904441,23.7605,153.43,153.36,22.87448759]
["bitfinex","SOLUSD",1641432905941,2.52859957,153.41,153.36,22.87448759]
["bitfinex","SOLUSD",1641432906142,0.25,153.4,153.36,22.87448759]
["bitfinex","SOLUSD",1641432908245,0.25,153.4,153.36,17.87448759]
["bitfinex","SOLUSD",1641432908646,0.25,153.42,153.36,17.87448759]
["bitfinex","SOLUSD",1641432909344,23.7605,153.43,153.36,17.87448759]
["bitfinex","SOLUSD",1641432910846,0.25,153.42,153.36,17.87448759]
["bitfinex","SOLUSD",1641432911845,2.11205609,153.41,153.36,9.779]
["bitfinex","SOLUSD",1641432912046,0.25,153.4,153.36,9.779]
["bitfinex","SOLUSD",1641432912847,2.37205609,153.41,153.36,9.779]
["bitfinex","SOLUSD",1641432913050,0.25,153.4,153.36,9.779]
["bitfinex","SOLUSD",1641432913347,0.25,153.4,153.36,4.779]
["bitfinex","SOLUSD",1641432914349,0.25,153.4,153.33,7.92]
["bitfinex","SOLUSD",1641432915549,10.0307,153.4,153.33,17.7012]
["bitfinex","SOLUSD",1641432915749,10.0307,153.4,153.33,9.7812]
["bitfinex","SOLUSD",1641432915949,10.2907,153.4,153.33,9.7812]
["bitfinex","SOLUSD",1641432916352,18.32201017,153.39,153.33,9.7812]
["bitfinex","SOLUSD",1641432916554,0.25,153.38,153.33,9.7812]
["bitfinex","SOLUSD",1641432916753,2.91966618,153.37,153.33,9.7812]
["bitfinex","SOLUSD",1641432916956,3.17966618,153.37,153.33,9.7812]
["bitfinex","SOLUSD",1641432917155,3.17966618,153.37,153.3,7.92]
["bitfinex","SOLUSD",1641432917156,0.25,153.36,153.31,9.7822]
["bitfinex","SOLUSD",1641432917354,0.25,153.36,153.27,40.5278]
["bitfinex","SOLUSD",1641432917954,0.25,153.36,153.27,67.11936166]
["bitfinex","SOLUSD",1641432918153,0.25,153.36,153.28,2.28146301]
["bitfinex","SOLUSD",1641432918354,5.0,153.31,153.28,2.28146301]
["bitfinex","SOLUSD",1641432918555,5.26,153.31,153.29,0.5]
["bitfinex","SOLUSD",1641432918754,5.26,153.31,153.3,9.7828]
["bitfinex","SOLUSD",1641432918954,4.76,153.31,153.3,9.7828]
["bitfinex","SOLUSD",1641432919356,4.5,153.31,153.3,9.7828]
["bitfinex","SOLUSD",1641432919556,4.5,153.31,153.3,35.67295004]
["bitfinex","SOLUSD",1641432919756,4.5,153.31,153.3,37.31975325]
["bitfinex","SOLUSD",1641432920158,4.5,153.31,153.3,36.43295004]
["bitfinex","SOLUSD",1641432921562,4.5,153.31,153.3,37.81975325]
["bitfinex","SOLUSD",1641432923268,9.5,153.31,153.3,37.81975325]
["bitfinex","SOLUSD",1641432924068,9.5,153.31,153.3,37.55975325]
["bitfinex","SOLUSD",1641432925270,9.5,153.31,153.3,36.17295004]
["bitfinex","SOLUSD",1641432925989,9.5,153.31,153.3,38.06975325]
["bitfinex","SOLUSD",1641432926792,9.5,153.31,153.3,45.98975325]
["bitfinex","SOLUSD",1641432929894,126.0845,153.42,153.31,5.0]
["bitfinex","SOLUSD",1641432930094,126.0845,153.42,153.36,9.7784]
["bitfinex","SOLUSD",1641432930294,3.66393957,153.45,153.36,9.7784]
["bitfinex","SOLUSD",1641432930696,27.73843957,153.46,153.36,9.7784]
["bitfinex","SOLUSD",1641432930895,2.54911618,153.45,153.37,2.3498397]
["bitfinex","SOLUSD",1641432931096,9.7781,153.44,153.38,9.7776]
["bitfinex","SOLUSD",1641432931698,2.54911618,153.45,153.38,9.7776]
["bitfinex","SOLUSD",1641432932297,2.80911618,153.45,153.38,9.7776]
["bitfinex","SOLUSD",1641432932900,0.25,153.44,153.38,9.7776]
["bitfinex","SOLUSD",1641432933499,0.25,153.44,153.39,30.12094696]
["bitfinex","SOLUSD",1641432933900,0.25,153.44,153.39,39.89834696]
["bitfinex","SOLUSD",1641432934100,0.25,153.44,153.39,9.7774]
["bitfinex","SOLUSD",1641432935703,20.08939404,153.37,153.35,32.591]
["bitfinex","SOLUSD",1641432935904,20.08939404,153.37,153.34,7.92]
["bitfinex","SOLUSD",1641432935905,5.56439994,153.36,153.31,12.92]
["bitfinex","SOLUSD",1641432936103,6.07439994,153.36,153.31,5.0]
["bitfinex","SOLUSD",1641432936703,29.53787225,153.36,153.31,5.0]
["bitfinex","SOLUSD",1641432936902,39.32087225,153.36,153.31,5.0]
["bitfinex","SOLUSD",1641432939305,39.0,153.35,153.28,9.7837]
["bitfinex","SOLUSD",1641432939505,9.7847,153.34,153.23,40.5361]
["bitfinex","SOLUSD",1641432939704,10.0347,153.34,153.23,40.5361]
["bitfinex","SOLUSD",1641432939906,10.0347,153.34,153.23,40.7961]
["bitfinex","SOLUSD",1641432939907,10.2947,153.34,153.23,40.7961]
["bitfinex","SOLUSD",1641432940106,10.2947,153.34,153.24,25.78614425]
["bitfinex","SOLUSD",1641432940307,23.01887991,153.33,153.24,2.65812997]
["bitfinex","SOLUSD",1641432940508,33.06427991,153.33,153.24,2.65812997]
["bitfinex","SOLUSD",1641432940705,0.25,153.32,153.24,2.65812997]
["bitfinex","SOLUSD",1641432941505,0.25,153.32,153.24,12.44432997]
["bitfinex","SOLUSD",1641432942105,0.26,153.33,153.25,23.78312222]
["bitfinex","SOLUSD",1641432942405,0.26,153.33,153.21,10.0]
["bitfinex","SOLUSD",1641432942606,9.7853,153.33,153.23,9.7869]
["bitfinex","SOLUSD",1641432942808,9.7853,153.33,153.21,10.0]
["bitfinex","SOLUSD",1641432943012,0.25,153.32,153.21,10.0]
["bitfinex","SOLUSD",1641432943210,23.07205135,153.32,153.21,10.0]
["bitfinex","SOLUSD",1641432943412,23.57205135,153.32,153.21,10.0]
["bitfinex","SOLUSD",1641432943613,9.7891,153.27,153.21,10.0]
["bitfinex","SOLUSD",1641432943811,10.2891,153.27,153.21,10.0]
["bitfinex","SOLUSD",1641432944014,0.25,153.26,153.21,10.0]
["bitfinex","SOLUSD",1641432944213,8.17,153.26,153.21,10.0]
["bitfinex","SOLUSD",1641432944414,8.17,153.26,153.2,5.551]
["bitfinex","SOLUSD",1641432944415,35.42590847,153.26,153.2,5.551]
["bitfinex","SOLUSD",1641432944615,35.68590847,153.26,153.2,5.551]
["bitfinex","SOLUSD",1641432944818,2.21656814,153.22,153.2,5.551]
["bitfinex","SOLUSD",1641432945015,5.56439994,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432945216,5.81439994,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432945415,6.07439994,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432945818,5.82439994,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432946018,8.45598798,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432946417,27.88609642,153.21,153.2,5.551]
["bitfinex","SOLUSD",1641432946617,37.0,153.2,153.15,9.7924]
["bitfinex","SOLUSD",1641432947018,0.26,153.2,153.15,9.7924]
["bitfinex","SOLUSD",1641432947221,0.25,153.19,153.15,9.7924]
["bitfinex","SOLUSD",1641432947422,0.51,153.2,153.15,9.7924]
["bitfinex","SOLUSD",1641432947619,0.25,153.2,153.15,9.7924]
["bitfinex","SOLUSD",1641432948021,101.5952,153.25,153.15,11.17635901]
["bitfinex","SOLUSD",1641432948420,102.0952,153.25,153.15,11.17635901]
["bitfinex","SOLUSD",1641432948618,126.59728516,153.25,153.15,10.0524]
["bitfinex","SOLUSD",1641432948822,126.09728516,153.25,153.15,10.0524]
["bitfinex","SOLUSD",1641432949019,2.15651692,153.24,153.15,10.0524]
["bitfinex","SOLUSD",1641432949221,2.40651692,153.24,153.15,10.0524]
["bitfinex","SOLUSD",1641432949429,3.16651692,153.24,153.16,3.62578586]
["bitfinex","SOLUSD",1641432949623,3.16651692,153.24,153.18,9.7902]
["bitfinex","SOLUSD",1641432949824,3.16651692,153.24,153.16,3.62578586]
["bitfinex","SOLUSD",1641432950629,3.16651692,153.24,153.15,3.62578586]
["bitfinex","SOLUSD",1641432950823,12.95781692,153.24,153.16,9.7913]
["bitfinex","SOLUSD",1641432951944,12.45781692,153.24,153.16,9.7913]
["bitfinex","SOLUSD",1641432953246,12.95781692,153.24,153.16,9.7913]
["bitfinex","SOLUSD",1641432955647,2.40651692,153.24,153.16,9.7913]
["bitfinex","SOLUSD",1641432956048,0.25,153.24,153.16,9.7913]
["bitfinex","SOLUSD",1641432956448,23.2812,153.29,153.21,9.7886]
["bitfinex","SOLUSD",1641432956651,18.66393957,153.31,153.21,17.7086]
["bitfinex","SOLUSD",1641432956949,15.0,153.31,153.21,17.9686]
["bitfinex","SOLUSD",1641432957247,15.0,153.31,153.22,2.80950643]
["bitfinex","SOLUSD",1641432957248,30.68262327,153.3,153.22,2.80950643]
["bitfinex","SOLUSD",1641432957648,30.68262327,153.3,153.24,9.7861]
["bitfinex","SOLUSD",1641432958048,0.25,153.29,153.22,6.42121766]
["bitfinex","SOLUSD",1641432958447,0.25,153.29,153.22,2.80950643]
["bitfinex","SOLUSD",1641432959250,30.94262327,153.3,153.22,2.80950643]
["bitfinex","SOLUSD",1641432959850,40.73002327,153.3,153.24,9.7868]
["bitfinex","SOLUSD",1641432960853,40.73002327,153.3,153.23,9.7874]
["bitfinex","SOLUSD",1641432961054,40.73002327,153.3,153.19,82.5938]
["bitfinex","SOLUSD",1641432961652,0.25,153.29,153.19,82.5938]
["bitfinex","SOLUSD",1641432961855,9.7892,153.27,153.19,82.5938]
["bitfinex","SOLUSD",1641432962053,2.42780066,153.26,153.2,9.7887]
["bitfinex","SOLUSD",1641432962252,2.42780066,153.26,153.2,13.36901852]
["bitfinex","SOLUSD",1641432962453,2.68780066,153.26,153.2,13.36901852]
["bitfinex","SOLUSD",1641432962853,2.68780066,153.26,153.2,9.7887]
["bitfinex","SOLUSD",1641432964954,2.42780066,153.26,153.2,9.7887]
["bitfinex","SOLUSD",1641432965954,2.17780066,153.26,153.2,9.7887]
["bitfinex","SOLUSD",1641432966156,59.05406982,153.3,153.21,30.05108735]
["bitfinex","SOLUSD",1641432966356,0.26,153.26,153.23,9.7868]
["bitfinex","SOLUSD",1641432966656,0.26,153.26,153.21,30.05108735]
["bitfinex","SOLUSD",1641432966657,0.25,153.3,153.24,0.5]
["bitfinex","SOLUSD",1641432967258,0.25,153.3,153.25,2.30279774]
["bitfinex","SOLUSD",1641432967559,25.0,153.31,153.25,2.30279774]
["bitfinex","SOLUSD",1641432967758,25.0,153.31,153.25,10.22279774]
["bitfinex","SOLUSD",1641432967961,25.0,153.31,153.25,10.48279774]
["bitfinex","SOLUSD",1641432968360,25.0,153.31,153.26,0.25]
["bitfinex","SOLUSD",1641432968560,25.0,153.31,153.26,8.17]
["bitfinex","SOLUSD",1641432968762,25.0,153.31,153.27,28.11846886]
["bitfinex","SOLUSD",1641432968960,25.0,153.31,153.29,9.7818]
["bitfinex","SOLUSD",1641432969161,25.0,153.31,153.29,12.67386552]
["bitfinex","SOLUSD",1641432969360,30.0,153.31,153.3,0.5]
["bitfinex","SOLUSD",1641432969562,30.0,153.31,153.3,24.78538124]
["bitfinex","SOLUSD",1641432970162,32.6548,153.4,153.31,30.0]
["bitfinex","SOLUSD",1641432970362,9.58219468,153.31,153.21,201.5832]
["bitfinex","SOLUSD",1641432970589,9.84219468,153.31,153.21,102.6132]
["bitfinex","SOLUSD",1641432970762,9.84219468,153.31,153.21,110.5332]
["bitfinex","SOLUSD",1641432970963,9.84219468,153.31,153.22,5.54009328]
["bitfinex","SOLUSD",1641432971163,9.58219468,153.31,153.23,31.58718918]
["bitfinex","SOLUSD",1641432971365,9.58219468,153.31,153.23,39.50718918]
["bitfinex","SOLUSD",1641432971563,9.58219468,153.31,153.23,39.57718918]
["bitfinex","SOLUSD",1641432971965,9.58219468,153.31,153.24,0.25]
["bitfinex","SOLUSD",1641432972167,9.58219468,153.31,153.25,7.92]
["bitfinex","SOLUSD",1641432972364,9.58219468,153.31,153.26,2.17457788]
["bitfinex","SOLUSD",1641432972563,9.58219468,153.31,153.26,2.43457788]
["bitfinex","SOLUSD",1641432973167,9.58219468,153.31,153.26,26.57105916]
["bitfinex","SOLUSD",1641432973769,9.58219468,153.31,153.28,9.7828]
["bitfinex","SOLUSD",1641432974068,9.58219468,153.31,153.29,32.91499187]
["bitfinex","SOLUSD",1641432974269,14.58219468,153.31,153.29,32.91499187]
["bitfinex","SOLUSD",1641432975269,20.14659462,153.31,153.29,32.91499187]
["bitfinex","SOLUSD",1641432975569,14.58219468,153.31,153.29,32.91499187]
["bitfinex","SOLUSD",1641432976770,14.58219468,153.31,153.29,34.70678875]
["bitfinex","SOLUSD",1641432977174,14.58219468,153.31,153.29,2.29179688]
["bitfinex","SOLUSD",1641432978297,14.58219468,153.31,153.29,30.84032409]
["bitfinex","SOLUSD",1641432978499,14.58219468,153.31,153.3,28.46403344]
["bitfinex","SOLUSD",1641432978998,14.58219468,153.31,153.3,28.72403344]
["bitfinex","SOLUSD",1641432979197,14.58219468,153.31,153.3,30.51583032]
["bitfinex","SOLUSD",1641432979398,19.58219468,153.31,153.3,30.51583032]
["bitfinex","SOLUSD",1641432979805,19.58219468,153.31,153.3,40.29733032]
["bitfinex","SOLUSD",1641432980100,19.58219468,153.31,153.3,38.50553344]
["bitfinex","SOLUSD",1641432980499,17.06869468,153.31,153.3,38.50553344]
["bitfinex","SOLUSD",1641432980902,17.06869468,153.31,153.3,13.38559187]
["bitfinex","SOLUSD",1641432982304,17.06869468,153.31,153.3,9.7815]
["bitfinex","SOLUSD",1641432984402,22.06869468,153.31,153.3,9.7815]
["bitfinex","SOLUSD",1641432986304,22.06869468,153.31,153.3,11.58686852]
["bitfinex","SOLUSD",1641432987204,22.06869468,153.31,153.3,9.7815]
["bitfinex","SOLUSD",1641432988006,22.06869468,153.31,153.3,37.58562704]
["bitfinex","SOLUSD",1641432988206,22.06869468,153.31,153.3,38.09562704]
["bitfinex","SOLUSD",1641432988410,22.06869468,153.31,153.3,37.84562704]
["bitfinex","SOLUSD",1641432988607,22.06869468,153.31,153.3,36.0415]
["bitfinex","SOLUSD",1641432989209,22.06869468,153.31,153.3,10.2915]
["bitfinex","SOLUSD",1641432990313,22.06869468,153.31,153.3,10.0415]
["bitfinex","SOLUSD",1641432991211,22.06869468,153.31,153.3,12.07204966]
["bitfinex","SOLUSD",1641432991811,22.06869468,153.31,153.3,10.2915]
["bitfinex","SOLUSD",1641432992812,22.06869468,153.31,153.3,12.05715537]
["bitfinex","SOLUSD",1641432993012,22.06869468,153.31,153.3,11.80715537]
["bitfinex","SOLUSD",1641432993813,22.06869468,153.31,153.3,11.79715537]
["bitfinex","SOLUSD",1641432994513,22.06869468,153.31,153.3,10.0315]
["bitfinex","SOLUSD",1641432995617,27.63309462,153.31,153.3,9.7815]
["bitfinex","SOLUSD",1641432995816,27.63309462,153.31,153.27,7.92]
["bitfinex","SOLUSD",1641432996021,27.89309462,153.31,153.27,7.92]
["bitfinex","SOLUSD",1641432996317,0.25,153.3,153.27,7.92]
["bitfinex","SOLUSD",1641432996518,2.44519462,153.3,153.27,9.73228189]
["bitfinex","SOLUSD",1641432996719,0.25,153.3,153.27,9.73228189]
["bitfinex","SOLUSD",1641432996920,5.56439994,153.29,153.27,9.73228189]
["bitfinex","SOLUSD",1641432997319,5.82439994,153.29,153.27,10.23228189]
["bitfinex","SOLUSD",1641432997522,0.25,153.3,153.27,10.23228189]
["bitfinex","SOLUSD",1641432997722,22.06869468,153.31,153.27,13.14899819]
["bitfinex","SOLUSD",1641432997925,7.32869468,153.31,153.27,13.14899819]
["bitfinex","SOLUSD",1641432998126,7.06869468,153.31,153.27,22.93289819]
["bitfinex","SOLUSD",1641432998322,7.06869468,153.31,153.27,7.93289819]
["bitfinex","SOLUSD",1641432998922,7.06869468,153.31,153.27,8.19289819]
["bitfinex","SOLUSD",1641432999422,7.06869468,153.31,153.28,2.87003162]
["bitfinex","SOLUSD",1641432999824,7.06869468,153.31,153.28,12.65293162]
["bitfinex","SOLUSD",1641433002326,6.06439994,153.3,153.28,12.65293162]
["bitfinex","SOLUSD",1641433002525,6.06439994,153.3,153.28,9.7829]
["bitfinex","SOLUSD",1641433002728,0.25,153.29,153.28,9.7829]
["bitfinex","SOLUSD",1641433004648,0.25,153.29,153.27,9.7839]
["bitfinex","SOLUSD",1641433005448,7.06869468,153.31,153.27,4.7839]
["bitfinex","SOLUSD",1641433007150,9.66334985,153.31,153.27,4.7839]
["bitfinex","SOLUSD",1641433008353,7.32869468,153.31,153.27,4.7839]
["bitfinex","SOLUSD",1641433010459,0.2161,153.27,153.26,29.50822264]
["bitfinex","SOLUSD",1641433010657,0.2161,153.27,153.26,29.76822264]
["bitfinex","SOLUSD",1641433010858,0.2161,153.27,153.26,37.68822264]
["bitfinex","SOLUSD",1641433011358,0.2161,153.27,153.26,10.9367226]
["bitfinex","SOLUSD",1641433011558,0.2161,153.27,153.26,20.9696226]
["bitfinex","SOLUSD",1641433011759,0.2161,153.27,153.26,24.64086049]
["bitfinex","SOLUSD",1641433011959,0.2161,153.27,153.26,24.39086049]
["bitfinex","SOLUSD",1641433012359,0.2161,153.27,153.26,56.136366]
["bitfinex","SOLUSD",1641433012559,0.2161,153.27,153.26,56.386366]
["bitfinex","SOLUSD",1641433012961,1e-08,153.27,153.26,21.88413789]
["bitfinex","SOLUSD",1641433015565,5.00000001,153.27,153.26,21.88413789]
["bitfinex","SOLUSD",1641433015765,5.00000001,153.27,153.26,52.8306685]
["bitfinex","SOLUSD",1641433020568,10.00000001,153.27,153.26,52.8306685]
["bitfinex","SOLUSD",1641433022771,10.00000001,153.27,153.26,52.5706685]
["bitfinex","SOLUSD",1641433022969,10.00000001,153.27,153.26,24.41159238]
["bitfinex","SOLUSD",1641433023771,10.00000001,153.27,153.26,24.16159238]
["bitfinex","SOLUSD",1641433024572,10.00000001,153.27,153.26,21.37413789]
["bitfinex","SOLUSD",1641433025374,10.26000001,153.27,153.26,11.59123789]
["bitfinex","SOLUSD",1641433025672,21.32439995,153.27,153.26,11.59123789]
["bitfinex","SOLUSD",1641433026172,21.32439995,153.27,153.26,3.67123789]
["bitfinex","SOLUSD",1641433026371,21.32439995,153.27,153.23,8.56441398]
["bitfinex","SOLUSD",1641433026572,21.32439995,153.27,153.23,3.0243207]
["bitfinex","SOLUSD",1641433027573,21.32439995,153.27,153.24,3.68848852]
["bitfinex","SOLUSD",1641433027773,21.32439995,153.27,153.24,13.47448852]
["bitfinex","SOLUSD",1641433027972,21.32439995,153.27,153.24,3.68848852]
["bitfinex","SOLUSD",1641433028174,21.32439995,153.27,153.23,3.68848852]
["bitfinex","SOLUSD",1641433028374,44.84242357,153.27,153.23,3.68848852]
["bitfinex","SOLUSD",1641433028573,0.25,153.26,153.23,3.68848852]
["bitfinex","SOLUSD",1641433029174,0.25,153.26,153.2,7.92]
["bitfinex","SOLUSD",1641433029575,2.56838157,153.25,153.2,7.92]
["bitfinex","SOLUSD",1641433029977,0.25,153.24,153.2,7.92]
["bitfinex","SOLUSD",1641433030805,0.25,153.24,153.2,17.7086]
["bitfinex","SOLUSD",1641433033108,0.25,153.24,153.17,7.92]
["bitfinex","SOLUSD",1641433033909,23.92755791,153.24,153.17,7.92]
["bitfinex","SOLUSD",1641433034109,24.18755791,153.24,153.17,7.92]
["bitfinex","SOLUSD",1641433034809,33.97835791,153.24,153.17,7.92]
["bitfinex","SOLUSD",1641433035208,34.47835791,153.24,153.17,7.92]
["bitfinex","SOLUSD",1641433037712,9.7908,153.24,153.17,10.78923708]
["bitfinex","SOLUSD",1641433037913,2.56838157,153.25,153.17,11.04923708]
["bitfinex","SOLUSD",1641433038915,2.56838157,153.25,153.17,20.83893708]
["bitfinex","SOLUSD",1641433039115,2.56838157,153.25,153.18,0.25]
["bitfinex","SOLUSD",1641433039116,0.26,153.25,153.18,0.25]
["bitfinex","SOLUSD",1641433039317,0.26,153.25,153.17,40.92479718]
["bitfinex","SOLUSD",1641433039517,23.4541,153.26,153.17,40.92479718]
["bitfinex","SOLUSD",1641433039715,0.25,153.25,153.17,40.92479718]
["bitfinex","SOLUSD",1641433039920,0.25,153.25,153.17,11.04923708]
["bitfinex","SOLUSD",1641433040117,2.82881605,153.24,153.18,3.6896989]
["bitfinex","SOLUSD",1641433040516,0.25,153.23,153.18,3.6896989]
["bitfinex","SOLUSD",1641433041017,3.08881605,153.24,153.17,10.78923708]
["bitfinex","SOLUSD",1641433041420,0.25,153.23,153.17,10.78923708]
["bitfinex","SOLUSD",1641433041917,0.25,153.23,153.18,3.68979113]
["bitfinex","SOLUSD",1641433042717,0.25,153.23,153.17,10.78923708]
["bitfinex","SOLUSD",1641433044318,0.25,153.23,153.17,7.92]
["bitfinex","SOLUSD",1641433044619,10.0416,153.23,153.14,7.92]
["bitfinex","SOLUSD",1641433044820,10.0416,153.23,153.13,15.33249328]
["bitfinex","SOLUSD",1641433044821,10.5416,153.23,153.13,5.54009328]
["bitfinex","SOLUSD",1641433045018,10.8016,153.23,153.13,5.54009328]
["bitfinex","SOLUSD",1641433045219,10.8016,153.23,153.15,3.69057575]
["bitfinex","SOLUSD",1641433045421,21.36416951,153.22,153.15,3.69057575]
["bitfinex","SOLUSD",1641433045617,0.25,153.21,153.15,3.69057575]
["bitfinex","SOLUSD",1641433045821,2.23298019,153.19,153.15,3.69057575]
["bitfinex","SOLUSD",1641433046018,2.49298019,153.19,153.15,3.69057575]
["bitfinex","SOLUSD",1641433046218,2.49298019,153.19,153.11,7.92]
["bitfinex","SOLUSD",1641433046422,0.25,153.18,153.11,7.92]
["bitfinex","SOLUSD",1641433046820,10.0448,153.18,153.11,7.92]
["bitfinex","SOLUSD",1641433047020,10.3048,153.18,153.12,3.69101367]
["bitfinex","SOLUSD",1641433047220,25.83141202,153.17,153.12,3.69101367]
["bitfinex","SOLUSD",1641433047620,3.02014957,153.15,153.12,3.69101367]
["bitfinex","SOLUSD",1641433047921,6.06439994,153.14,153.12,3.69101367]
["bitfinex","SOLUSD",1641433048121,6.06439994,153.14,153.11,7.92]
["bitfinex","SOLUSD",1641433048320,6.06439994,153.14,153.09,2.57644845]
["bitfinex","SOLUSD",1641433048321,6.32439994,153.14,153.09,2.57644845]
["bitfinex","SOLUSD",1641433048720,6.32439994,153.14,153.08,7.92]
["bitfinex","SOLUSD",1641433049346,6.32439994,153.14,153.1,3.69145631]
["bitfinex","SOLUSD",1641433050524,6.32439994,153.14,153.09,3.69145631]
["bitfinex","SOLUSD",1641433052824,16.12189994,153.14,153.09,3.69145631]
["bitfinex","SOLUSD",1641433053024,16.12189994,153.14,153.03,5.54009328]
["bitfinex","SOLUSD",1641433053223,16.62189994,153.14,153.03,5.54009328]
["bitfinex","SOLUSD",1641433053624,29.79134694,153.13,153.03,5.54009328]
["bitfinex","SOLUSD",1641433053824,32.71393836,153.13,153.04,2.41451248]
["bitfinex","SOLUSD",1641433054024,9.8,153.1,153.04,2.41451248]
["bitfinex","SOLUSD",1641433054226,2.75418515,153.09,153.02,32.26141104]
["bitfinex","SOLUSD",1641433054424,3.00418515,153.09,153.02,32.26141104]
["bitfinex","SOLUSD",1641433054623,3.26418515,153.09,153.02,32.26141104]
["bitfinex","SOLUSD",1641433055425,3.26418515,153.09,153.03,2.88085129]
["bitfinex","SOLUSD",1641433056529,9.7993,153.11,153.03,3.14085129]
["bitfinex","SOLUSD",1641433056728,95.9102,153.12,153.03,3.14085129]
["bitfinex","SOLUSD",1641433056931,0.25,153.11,153.03,3.14085129]
["bitfinex","SOLUSD",1641433057727,2.41406287,153.1,153.03,12.94045129]
["bitfinex","SOLUSD",1641433058129,0.25,153.09,153.03,12.68045129]
["bitfinex","SOLUSD",1641433062732,23.7079,153.18,153.04,7.92]
["bitfinex","SOLUSD",1641433062932,23.7079,153.18,153.05,0.07]
["bitfinex","SOLUSD",1641433062933,99.1862,153.17,153.05,0.07]
["bitfinex","SOLUSD",1641433063231,99.1862,153.17,153.06,7.92]
["bitfinex","SOLUSD",1641433063432,2.69226765,153.16,153.07,27.99862007]
["bitfinex","SOLUSD",1641433063632,2.69226765,153.16,153.08,7.92]
["bitfinex","SOLUSD",1641433063832,2.69226765,153.16,153.1,9.7956]
["bitfinex","SOLUSD",1641433064033,0.25,153.15,153.1,10.80468528]
["bitfinex","SOLUSD",1641433064654,0.25,153.15,153.1,7.92]
["bitfinex","SOLUSD",1641433066055,10.0467,153.15,153.1,7.92]
["bitfinex","SOLUSD",1641433066455,10.3067,153.15,153.1,7.92]
["bitfinex","SOLUSD",1641433067258,10.3067,153.15,153.07,17.7174]
["bitfinex","SOLUSD",1641433067458,10.3067,153.15,153.07,7.92]
["bitfinex","SOLUSD",1641433068057,10.8067,153.15,153.07,7.92]
["bitfinex","SOLUSD",1641433069061,10.8067,153.15,153.02,7.92]
["bitfinex","SOLUSD",1641433069259,23.8103,153.14,153.02,7.92]
["bitfinex","SOLUSD",1641433069461,9.7999,153.1,153.03,9.7994]
["bitfinex","SOLUSD",1641433069665,0.25,153.09,153.03,9.7994]
["bitfinex","SOLUSD",1641433069860,2.92049288,153.09,153.03,12.3807801]
["bitfinex","SOLUSD",1641433070060,2.93049288,153.09,153.03,12.3807801]
["bitfinex","SOLUSD",1641433070263,2.93049288,153.09,153.03,9.7994]
["bitfinex","SOLUSD",1641433070962,2.93049288,153.09,153.02,7.92]
["bitfinex","SOLUSD",1641433071463,0.25,153.08,153.02,10.88951672]
["bitfinex","SOLUSD",1641433072461,0.25,153.08,153.02,20.94991672]
["bitfinex","SOLUSD",1641433072661,0.25,153.13,153.02,20.94991672]
["bitfinex","SOLUSD",1641433072863,2.65660127,153.13,153.02,20.94991672]
["bitfinex","SOLUSD",1641433073065,2.65660127,153.13,153.03,0.25]
["bitfinex","SOLUSD",1641433073262,2.65660127,153.13,153.05,2.67595025]
["bitfinex","SOLUSD",1641433073463,2.65660127,153.13,153.05,2.93595025]
["bitfinex","SOLUSD",1641433073664,2.91660127,153.13,153.07,9.7971]
["bitfinex","SOLUSD",1641433073864,2.91660127,153.13,153.08,2.57062677]
["bitfinex","SOLUSD",1641433073865,2.66660127,153.13,153.08,2.57062677]
["bitfinex","SOLUSD",1641433074466,9.7972,153.15,153.08,2.57062677]
["bitfinex","SOLUSD",1641433074669,56.3659,153.18,153.08,12.62722677]
["bitfinex","SOLUSD",1641433074670,84.3968,153.17,153.08,12.62722677]
["bitfinex","SOLUSD",1641433074868,0.26,153.15,153.08,12.62722677]
["bitfinex","SOLUSD",1641433075467,2.46327271,153.15,153.08,12.36722677]
["bitfinex","SOLUSD",1641433075667,0.25,153.14,153.08,9.7966]
["bitfinex","SOLUSD",1641433075866,0.25,153.14,153.07,9.797]
["bitfinex","SOLUSD",1641433076070,0.25,153.14,153.07,7.92]
["bitfinex","SOLUSD",1641433076968,10.0474,153.14,153.07,7.92]
["bitfinex","SOLUSD",1641433077369,10.8074,153.14,153.07,7.92]
["bitfinex","SOLUSD",1641433077868,10.8074,153.14,153.07,10.84299253]
["bitfinex","SOLUSD",1641433078670,10.3074,153.14,153.07,10.84299253]
["bitfinex","SOLUSD",1641433078871,10.3074,153.14,153.07,7.92]
["bitfinex","SOLUSD",1641433079072,10.3074,153.14,153.04,106.875]
["bitfinex","SOLUSD",1641433079975,10.3074,153.14,153.05,2.86908774]
["bitfinex","SOLUSD",1641433082379,10.8074,153.14,153.05,2.86908774]
["bitfinex","SOLUSD",1641433083378,10.8074,153.14,153.05,12.66738774]
["bitfinex","SOLUSD",1641433083577,10.5474,153.14,153.05,12.66738774]
["bitfinex","SOLUSD",1641433083779,10.0474,153.14,153.06,0.25]
["bitfinex","SOLUSD",1641433084178,9.7974,153.14,153.06,0.25]
["bitfinex","SOLUSD",1641433084981,10.0574,153.14,153.05,2.86908774]
["bitfinex","SOLUSD",1641433085379,10.0574,153.14,153.06,9.7977]
["bitfinex","SOLUSD",1641433085980,10.0479,153.13,153.06,9.7977]
["bitfinex","SOLUSD",1641433086381,2.5348411,153.12,153.06,9.7977]
["bitfinex","SOLUSD",1641433086580,2.5348411,153.12,153.06,17.7177]
["bitfinex","SOLUSD",1641433086581,2.7948411,153.12,153.06,17.7177]
["bitfinex","SOLUSD",1641433086982,2.7948411,153.12,153.06,17.2177]
["bitfinex","SOLUSD",1641433087180,9.7973,153.14,153.06,17.2177]
["bitfinex","SOLUSD",1641433087583,0.25,153.13,153.06,17.2177]
["bitfinex","SOLUSD",1641433088181,2.47983637,153.13,153.06,17.2177]
["bitfinex","SOLUSD",1641433088581,2.73983637,153.13,153.06,17.2177]
["bitfinex","SOLUSD",1641433088982,0.51,153.13,153.06,17.2177]
["bitfinex","SOLUSD",1641433089181,9.7967,153.15,153.06,17.2177]
["bitfinex","SOLUSD",1641433089380,0.26,153.14,153.06,17.4777]
["bitfinex","SOLUSD",1641433089582,0.51,153.14,153.06,17.4777]
["bitfinex","SOLUSD",1641433090086,2.89412601,153.13,153.06,17.4777]
["bitfinex","SOLUSD",1641433090485,3.15412601,153.13,153.06,17.4777]
["bitfinex","SOLUSD",1641433091585,0.26,153.13,153.06,17.4777]
["bitfinex","SOLUSD",1641433091784,0.26,153.13,153.08,9.7964]
["bitfinex","SOLUSD",1641433091985,0.25,153.14,153.08,0.26]
["bitfinex","SOLUSD",1641433092184,0.25,153.16,153.08,31.26881145]
["bitfinex","SOLUSD",1641433092385,0.25,153.16,153.08,28.76881145]
["bitfinex","SOLUSD",1641433092587,0.25,153.19,153.09,22.8473]
["bitfinex","SOLUSD",1641433092785,12.79588432,153.19,153.1,2.95340574]
["bitfinex","SOLUSD",1641433092985,12.79588432,153.19,153.1,3.21340574]
["bitfinex","SOLUSD",1641433093687,13.05588432,153.19,153.1,2.95340574]
["bitfinex","SOLUSD",1641433093886,13.05588432,153.19,153.12,9.7938]
["bitfinex","SOLUSD",1641433094087,13.05588432,153.19,153.13,2.52642315]
["bitfinex","SOLUSD",1641433094794,13.05588432,153.19,153.12,9.7938]
["bitfinex","SOLUSD",1641433094992,13.05588432,153.19,153.11,9.7946]
["bitfinex","SOLUSD",1641433095793,13.05588432,153.19,153.11,12.45522556]
["bitfinex","SOLUSD",1641433096393,20.55042301,153.18,153.06,13.46009328]
["bitfinex","SOLUSD",1641433096593,0.25,153.17,153.06,5.54009328]
["bitfinex","SOLUSD",1641433097193,22.7553,153.17,153.06,5.54009328]
["bitfinex","SOLUSD",1641433097393,2.2718605,153.16,153.07,2.25053266]
["bitfinex","SOLUSD",1641433097595,0.25,153.15,153.07,2.25053266]
["bitfinex","SOLUSD",1641433097796,9.7972,153.14,153.07,12.04753266]
["bitfinex","SOLUSD",1641433097994,10.0572,153.14,153.07,12.04753266]
["bitfinex","SOLUSD",1641433098220,0.25,153.13,153.07,12.04753266]
["bitfinex","SOLUSD",1641433098419,3.19443819,153.13,153.07,12.04753266]
["bitfinex","SOLUSD",1641433098821,3.45443819,153.13,153.07,12.04753266]
["bitfinex","SOLUSD",1641433100024,3.45443819,153.13,153.07,2.25053266]
["bitfinex","SOLUSD",1641433100224,13.25243819,153.13,153.07,2.25053266]
["bitfinex","SOLUSD",1641433100427,13.25243819,153.13,153.05,22.9805]
["bitfinex","SOLUSD",1641433101625,20.55042301,153.12,153.05,22.9805]
["bitfinex","SOLUSD",1641433101825,2.58329574,153.1,153.04,77.92400199]
["bitfinex","SOLUSD",1641433102025,2.84329574,153.1,153.04,2.67180199]
["bitfinex","SOLUSD",1641433103727,0.25,153.09,153.04,2.67180199]
["bitfinex","SOLUSD",1641433106227,0.25,153.09,153.03,17.7195]
["bitfinex","SOLUSD",1641433106429,10.0504,153.09,153.03,7.42]
["bitfinex","SOLUSD",1641433106629,10.0504,153.09,153.01,5.54009328]
["bitfinex","SOLUSD",1641433106827,10.8104,153.09,153.01,5.54009328]
["bitfinex","SOLUSD",1641433107230,23.57394062,153.08,153.01,5.54009328]
["bitfinex","SOLUSD",1641433107428,23.57394062,153.08,153.0,2.14271061]
["bitfinex","SOLUSD",1641433107429,24.07394062,153.08,153.0,2.14271061]
["bitfinex","SOLUSD",1641433107627,2.9858354,153.06,153.0,2.14271061]
["bitfinex","SOLUSD",1641433107828,9.8042,153.04,152.97,5.54009328]
["bitfinex","SOLUSD",1641433108031,10.0642,153.04,152.97,5.54009328]
["bitfinex","SOLUSD",1641433108231,0.25,153.03,152.97,5.54009328]
["bitfinex","SOLUSD",1641433108631,0.25,153.03,152.95,75.8289]
["bitfinex","SOLUSD",1641433108832,2.29690975,153.02,152.96,2.5302429]
["bitfinex","SOLUSD",1641433109036,0.25,153.01,152.94,5.54009328]
["bitfinex","SOLUSD",1641433109233,0.25,153.01,152.94,5.04009328]
["bitfinex","SOLUSD",1641433109634,0.25,153.01,152.89,31.2717]
["bitfinex","SOLUSD",1641433110242,0.25,153.01,152.9,2.64126918]
["bitfinex","SOLUSD",1641433110938,9.8083,152.97,152.9,12.44936918]
["bitfinex","SOLUSD",1641433111135,0.25,152.96,152.9,12.44936918]
["bitfinex","SOLUSD",1641433113239,12.98505562,152.96,152.9,2.64126918]
["bitfinex","SOLUSD",1641433113541,0.25,152.95,152.9,2.64126918]
["bitfinex","SOLUSD",1641433114638,0.25,152.95,152.9,12.44926918]
["bitfinex","SOLUSD",1641433114841,10.0583,152.97,152.9,12.44926918]
["bitfinex","SOLUSD",1641433115642,2.72007234,152.96,152.9,12.44926918]
["bitfinex","SOLUSD",1641433116046,0.25,152.95,152.9,12.44926918]
["bitfinex","SOLUSD",1641433118572,0.25,152.97,152.9,12.44926918]
["bitfinex","SOLUSD",1641433118972,79.7217,153.0,152.91,0.25]
["bitfinex","SOLUSD",1641433119171,0.5,153.02,152.91,0.25]
["bitfinex","SOLUSD",1641433119373,0.25,152.99,152.95,1.84812609]
["bitfinex","SOLUSD",1641433119974,23.16275736,153.03,152.95,1.84812609]
["bitfinex","SOLUSD",1641433120173,2.92353255,153.02,152.96,2.63762905]
["bitfinex","SOLUSD",1641433120573,3.18353255,153.02,152.98,1.84812609]
["bitfinex","SOLUSD",1641433121773,12.98883255,153.02,152.98,1.84812609]
["bitfinex","SOLUSD",1641433122576,0.25,153.01,152.98,1.84812609]
["bitfinex","SOLUSD",1641433122775,6.06439994,153.0,152.98,1.84812609]
["bitfinex","SOLUSD",1641433122976,6.32439994,153.0,152.98,1.84812609]
["bitfinex","SOLUSD",1641433123575,6.32439994,153.0,152.99,2.98125014]
["bitfinex","SOLUSD",1641433124575,6.06439994,153.0,152.99,2.98125014]
["bitfinex","SOLUSD",1641433124975,6.06439994,153.0,152.99,4.82887323]
["bitfinex","SOLUSD",1641433125176,121.9376,153.05,152.99,4.82887323]
["bitfinex","SOLUSD",1641433125378,98.8581,153.05,152.99,4.82887323]
["bitfinex","SOLUSD",1641433125576,108.6612,153.05,153.0,1.84762309]
["bitfinex","SOLUSD",1641433125977,10.0631,153.05,153.0,1.84762309]
["bitfinex","SOLUSD",1641433126178,9.8031,153.05,153.0,1.84762309]
["bitfinex","SOLUSD",1641433126980,9.8031,153.05,153.01,1.84762309]
["bitfinex","SOLUSD",1641433127380,10.0631,153.05,153.01,1.84762309]
["bitfinex","SOLUSD",1641433127781,2.90620191,153.04,153.01,1.84762309]
["bitfinex","SOLUSD",1641433127984,6.06439994,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433128481,6.32439994,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433129684,26.95934259,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433130987,26.69934259,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433131186,6.06439994,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433132390,6.32439994,153.03,153.01,1.84762309]
["bitfinex","SOLUSD",1641433134692,6.32439994,153.03,153.01,1.34762309]
["bitfinex","SOLUSD",1641433138902,6.32439994,153.03,153.01,3.55317734]
["bitfinex","SOLUSD",1641433139099,6.06439994,153.03,153.01,3.55317734]
["bitfinex","SOLUSD",1641433139299,23.7982,153.08,153.01,32.07149932]
["bitfinex","SOLUSD",1641433140002,23.7982,153.08,153.01,30.72387623]
["bitfinex","SOLUSD",1641433140202,22.61550124,153.11,153.01,30.72387623]
["bitfinex","SOLUSD",1641433140399,0.26,153.08,153.01,40.52527623]
["bitfinex","SOLUSD",1641433140699,10.0592,153.11,153.01,40.52527623]
["bitfinex","SOLUSD",1641433141199,2.55057806,153.12,153.01,41.98271109]
["bitfinex","SOLUSD",1641433141599,32.32326534,153.12,153.01,65.29947623]
["bitfinex","SOLUSD",1641433141800,32.32326534,153.12,153.01,65.55947623]
["bitfinex","SOLUSD",1641433142200,32.82326534,153.12,153.01,65.55947623]
["bitfinex","SOLUSD",1641433143631,33.08326534,153.12,153.02,3.69392812]
["bitfinex","SOLUSD",1641433143833,42.88166534,153.12,153.05,9.799]
["bitfinex","SOLUSD",1641433144034,42.88166534,153.12,153.04,2.47343783]
["bitfinex","SOLUSD",1641433144732,42.88166534,153.12,153.02,3.69392812]
["bitfinex","SOLUSD",1641433144933,42.88166534,153.12,153.04,9.7995]
["bitfinex","SOLUSD",1641433145836,42.88166534,153.12,153.04,12.23408319]
["bitfinex","SOLUSD",1641433146836,42.88166534,153.12,153.04,9.7995]
["bitfinex","SOLUSD",1641433147035,42.88166534,153.12,153.0,7.92]
["bitfinex","SOLUSD",1641433147237,23.8918,153.11,153.0,7.92]
["bitfinex","SOLUSD",1641433147436,24.3918,153.11,152.96,7.92]
["bitfinex","SOLUSD",1641433147635,32.5718,153.11,152.96,7.92]
["bitfinex","SOLUSD",1641433148036,32.6798,153.08,152.98,2.51757628]
["bitfinex","SOLUSD",1641433148235,2.81430522,153.07,152.98,2.51757628]
["bitfinex","SOLUSD",1641433148438,9.8042,153.03,152.98,2.51757628]
["bitfinex","SOLUSD",1641433148836,10.0642,153.03,152.98,2.51757628]
["bitfinex","SOLUSD",1641433149036,2.37732884,153.02,152.96,9.8047]
["bitfinex","SOLUSD",1641433149238,22.30022309,153.02,152.95,24.4409]
["bitfinex","SOLUSD",1641433149436,22.56022309,153.02,152.95,24.4409]
["bitfinex","SOLUSD",1641433149836,23.06022309,153.02,152.95,24.4409]
["bitfinex","SOLUSD",1641433150037,23.06022309,153.02,152.95,27.43418204]
["bitfinex","SOLUSD",1641433150237,32.86522309,153.02,152.95,37.23958204]
["bitfinex","SOLUSD",1641433150438,32.36522309,153.02,152.95,37.23958204]
["bitfinex","SOLUSD",1641433150635,32.36522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433150837,32.86522309,153.02,152.96,3.69504265]
["bitfinex","SOLUSD",1641433151740,32.86522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433152537,32.36522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433152741,32.86522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433154139,32.36522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433155642,32.86522309,153.02,152.95,2.99328204]
["bitfinex","SOLUSD",1641433155846,32.86522309,153.02,152.93,9.8068]
["bitfinex","SOLUSD",1641433156446,32.86522309,153.02,152.94,3.69526659]
["bitfinex","SOLUSD",1641433157050,32.36522309,153.02,152.95,2.15211012]
["bitfinex","SOLUSD",1641433158852,32.86522309,153.02,152.95,2.15211012]
["bitfinex","SOLUSD",1641433161154,12.44232884,153.02,152.95,2.15211012]
["bitfinex","SOLUSD",1641433161452,22.6043,153.04,152.95,2.15211012]
["bitfinex","SOLUSD",1641433161653,86.5015,153.07,152.95,2.15211012]
["bitfinex","SOLUSD",1641433161654,9.8043,153.03,152.95,2.15211012]
["bitfinex","SOLUSD",1641433162056,39.80149279,153.03,152.96,3.6950905]
["bitfinex","SOLUSD",1641433162254,2.23664071,153.02,152.96,3.6950905]
["bitfinex","SOLUSD",1641433162655,12.04194071,153.02,152.96,3.6950905]
["bitfinex","SOLUSD",1641433162854,12.30194071,153.02,152.96,3.6950905]
["bitfinex","SOLUSD",1641433163461,12.80194071,153.02,152.96,3.6950905]
["bitfinex","SOLUSD",1641433164662,12.80194071,153.02,152.92,3.6950905]
["bitfinex","SOLUSD",1641433164861,35.36214071,153.02,152.95,2.91974606]
["bitfinex","SOLUSD",1641433165461,35.36214071,153.02,152.92,3.6950905]
["bitfinex","SOLUSD",1641433166063,7.92,153.01,152.92,3.6950905]
["bitfinex","SOLUSD",1641433166263,9.8103,152.97,152.92,3.6950905]
["bitfinex","SOLUSD",1641433166464,2.26097787,152.96,152.92,3.6950905]
["bitfinex","SOLUSD",1641433166763,22.20936661,152.96,152.92,3.6950905]
["bitfinex","SOLUSD",1641433166965,22.96936661,152.96,152.88,2.64345797]
["bitfinex","SOLUSD",1641433167364,39.69079363,152.93,152.88,2.64345797]
["bitfinex","SOLUSD",1641433167563,39.69079363,152.93,152.85,31.86380484]
["bitfinex","SOLUSD",1641433167564,0.25,152.92,152.85,3.6950905]
["bitfinex","SOLUSD",1641433168164,0.25,152.92,152.84,7.92]
["bitfinex","SOLUSD",1641433168466,0.25,152.92,152.85,2.93470863]
["bitfinex","SOLUSD",1641433169486,0.25,152.92,152.85,12.74610863]
["bitfinex","SOLUSD",1641433169687,0.26,152.93,152.85,12.74610863]
["bitfinex","SOLUSD",1641433169886,0.25,152.94,152.85,12.74610863]
["bitfinex","SOLUSD",1641433170284,0.25,152.94,152.85,36.90860863]
["bitfinex","SOLUSD",1641433170486,0.25,152.94,152.86,28.03139789]
["bitfinex","SOLUSD",1641433170685,10.3196,152.95,152.86,28.03139789]
["bitfinex","SOLUSD",1641433170886,10.0596,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433171086,10.3196,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433171287,10.8196,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433171486,10.3196,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433171885,10.8196,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433172487,10.0596,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433172686,0.25,152.95,152.87,9.8097]
["bitfinex","SOLUSD",1641433172887,32.6964,153.0,152.9,9.8077]
["bitfinex","SOLUSD",1641433173087,22.7095,153.01,152.89,7.92]
["bitfinex","SOLUSD",1641433173288,2.54048221,153.0,152.92,29.56047197]
["bitfinex","SOLUSD",1641433173692,2.54048221,153.0,152.93,1.3854121]
["bitfinex","SOLUSD",1641433173889,2.80048221,153.0,152.92,29.56047197]
["bitfinex","SOLUSD",1641433174294,23.46233871,153.0,152.92,2.1755641]
["bitfinex","SOLUSD",1641433174692,33.26863871,153.0,152.92,2.1755641]
["bitfinex","SOLUSD",1641433175092,0.25,152.99,152.92,2.1755641]
["bitfinex","SOLUSD",1641433176798,9.8076,152.98,152.92,2.1755641]
["bitfinex","SOLUSD",1641433176994,10.0676,152.98,152.92,2.1755641]
["bitfinex","SOLUSD",1641433177294,26.20880769,152.97,152.92,2.1755641]
["bitfinex","SOLUSD",1641433177496,26.46880769,152.97,152.92,2.1755641]
["bitfinex","SOLUSD",1641433177894,26.46880769,152.97,152.92,11.9827641]
["bitfinex","SOLUSD",1641433179195,0.51,152.97,152.92,11.9827641]
["bitfinex","SOLUSD",1641433179595,0.25,152.98,152.92,11.9827641]
["bitfinex","SOLUSD",1641433181599,40.61705628,153.0,152.92,11.9827641]
["bitfinex","SOLUSD",1641433182999,0.25,152.99,152.92,11.9827641]
["bitfinex","SOLUSD",1641433187004,0.25,152.99,152.92,35.98428216]
["bitfinex","SOLUSD",1641433188709,10.0567,152.99,152.93,3.69577114]
["bitfinex","SOLUSD",1641433189109,10.3167,152.99,152.93,3.69577114]
["bitfinex","SOLUSD",1641433189308,10.3167,152.99,152.93,13.50247114]
["bitfinex","SOLUSD",1641433190314,10.3167,152.99,152.93,9.8067]
["bitfinex","SOLUSD",1641433191112,0.51,152.99,152.93,9.8067]
["bitfinex","SOLUSD",1641433191510,0.25,153.0,152.93,9.8067]
["bitfinex","SOLUSD",1641433192111,12.53993511,153.0,152.93,9.8067]
["bitfinex","SOLUSD",1641433192512,12.79993511,153.0,152.93,9.8067]
["bitfinex","SOLUSD",1641433195115,10.3161,153.0,152.93,9.8067]
["bitfinex","SOLUSD",1641433195519,24.59007419,152.99,152.93,9.8067]
["bitfinex","SOLUSD",1641433195936,0.25,152.98,152.94,3.69573278]
["bitfinex","SOLUSD",1641433196736,0.25,152.98,152.92,26.0512641]
["bitfinex","SOLUSD",1641433196937,0.25,152.98,152.94,9.8062]
["bitfinex","SOLUSD",1641433197136,0.25,153.01,152.94,9.8062]
["bitfinex","SOLUSD",1641433197738,12.64460498,153.0,152.94,9.8062]
["bitfinex","SOLUSD",1641433198141,0.25,152.99,152.93,9.8067]
["bitfinex","SOLUSD",1641433199241,10.0567,152.99,152.93,9.8067]
["bitfinex","SOLUSD",1641433199540,24.24257416,152.98,152.92,23.8757]
["bitfinex","SOLUSD",1641433199741,24.24257416,152.98,152.91,74.1267]
["bitfinex","SOLUSD",1641433199944,0.25,152.97,152.88,24.1501]
["bitfinex","SOLUSD",1641433200544,0.25,152.97,152.9,2.28439809]
["bitfinex","SOLUSD",1641433200846,9.8094,152.95,152.9,2.28439809]
["bitfinex","SOLUSD",1641433201144,0.25,152.94,152.9,2.28439809]
["bitfinex","SOLUSD",1641433201944,0.25,152.94,152.9,12.09329809]
["bitfinex","SOLUSD",1641433202343,0.26,152.95,152.9,12.09329809]
["bitfinex","SOLUSD",1641433202544,0.5,152.98,152.91,24.6777]
["bitfinex","SOLUSD",1641433202844,2.30838304,152.98,152.91,24.6777]
["bitfinex","SOLUSD",1641433203045,0.25,152.97,152.91,28.37393009]
["bitfinex","SOLUSD",1641433203243,0.25,152.97,152.92,9.8073]
["bitfinex","SOLUSD",1641433203845,23.28365312,152.97,152.92,9.8073]
["bitfinex","SOLUSD",1641433204044,23.54365312,152.97,152.92,9.8073]
["bitfinex","SOLUSD",1641433204244,33.35175312,152.97,152.91,38.18223009]
["bitfinex","SOLUSD",1641433204446,33.35175312,152.97,152.91,24.6777]
["bitfinex","SOLUSD",1641433205344,33.35175312,152.97,152.91,27.7324813]
["bitfinex","SOLUSD",1641433206150,33.10175312,152.97,152.91,27.7324813]
["bitfinex","SOLUSD",1641433206349,33.10175312,152.97,152.91,24.6777]
["bitfinex","SOLUSD",1641433207848,0.25,152.96,152.91,24.6777]
["bitfinex","SOLUSD",1641433208049,9.8096,152.95,152.91,24.6777]
["bitfinex","SOLUSD",1641433208250,9.8096,152.95,152.88,78.1942]
["bitfinex","SOLUSD",1641433208452,0.25,152.94,152.88,78.1942]
["bitfinex","SOLUSD",1641433208749,0.25,152.94,152.85,23.2193]
["bitfinex","SOLUSD",1641433208950,0.25,152.94,152.83,82.76783402]
["bitfinex","SOLUSD",1641433209153,10.0601,152.94,152.83,82.76783402]
["bitfinex","SOLUSD",1641433209352,24.0462,152.93,152.83,82.76783402]
["bitfinex","SOLUSD",1641433209553,25.6944351,152.92,152.83,82.76783402]
["bitfinex","SOLUSD",1641433209751,58.4079351,152.92,152.83,5.52333402]
["bitfinex","SOLUSD",1641433209954,58.6679351,152.92,152.84,3.69798618]
["bitfinex","SOLUSD",1641433210152,9.8141,152.88,152.84,3.69798618]
["bitfinex","SOLUSD",1641433210555,0.25,152.87,152.84,3.69798618]
["bitfinex","SOLUSD",1641433210753,6.06439994,152.86,152.84,3.69798618]
["bitfinex","SOLUSD",1641433210958,6.32439994,152.86,152.82,31.56386192]
["bitfinex","SOLUSD",1641433211154,0.25,152.85,152.82,34.28491435]
["bitfinex","SOLUSD",1641433211757,0.25,152.85,152.82,10.64105243]
["bitfinex","SOLUSD",1641433212156,3.03219997,152.84,152.82,10.64105243]
["bitfinex","SOLUSD",1641433212357,6.06439994,152.84,152.82,10.64105243]
["bitfinex","SOLUSD",1641433212557,10.3713,153.01,152.82,10.64105243]
["bitfinex","SOLUSD",1641433212758,32.7088,152.94,152.82,10.64105243]
["bitfinex","SOLUSD",1641433212959,32.7088,152.94,152.83,3.69836656]
["bitfinex","SOLUSD",1641433213257,0.25,152.92,152.83,3.69836656]
["bitfinex","SOLUSD",1641433213467,2.45661852,152.92,152.83,3.69836656]
["bitfinex","SOLUSD",1641433213757,34.24118175,152.92,152.83,3.69836656]
["bitfinex","SOLUSD",1641433214060,34.50118175,152.92,152.83,3.69836656]
["bitfinex","SOLUSD",1641433214657,9.8132,152.89,152.83,3.69836656]
["bitfinex","SOLUSD",1641433214858,27.7242183,152.89,152.83,3.69836656]
["bitfinex","SOLUSD",1641433215057,27.9842183,152.89,152.83,3.69836656]
["bitfinex","SOLUSD",1641433216065,0.25,152.88,152.83,3.69836656]
["bitfinex","SOLUSD",1641433216261,10.0638,152.88,152.83,3.69836656]
["bitfinex","SOLUSD",1641433216660,10.3238,152.88,152.83,6.27961079]
["bitfinex","SOLUSD",1641433217464,0.51,152.88,152.83,6.27961079]
["bitfinex","SOLUSD",1641433217661,9.8133,152.89,152.83,6.27961079]
["bitfinex","SOLUSD",1641433217861,9.8133,152.89,152.83,2.58124423]
["bitfinex","SOLUSD",1641433218761,9.8133,152.89,152.83,12.39424423]
["bitfinex","SOLUSD",1641433219362,10.0733,152.89,152.83,12.39424423]
["bitfinex","SOLUSD",1641433219965,10.0733,152.89,152.84,3.69828129]
["bitfinex","SOLUSD",1641433220567,0.25,152.88,152.84,3.69828129]
["bitfinex","SOLUSD",1641433221365,0.25,152.88,152.83,3.69828129]
["bitfinex","SOLUSD",1641433223468,2.25603878,152.87,152.83,3.69828129]
["bitfinex","SOLUSD",1641433224069,0.25,152.86,152.83,3.69828129]
["bitfinex","SOLUSD",1641433224668,6.06439994,152.85,152.83,3.69828129]
["bitfinex","SOLUSD",1641433225071,6.32439994,152.85,152.83,3.69828129]
["bitfinex","SOLUSD",1641433225671,6.32439994,152.85,152.82,3.69828129]
["bitfinex","SOLUSD",1641433229903,6.06439994,152.85,152.82,38.4270928]
["bitfinex","SOLUSD",1641433230101,32.7084,152.94,152.83,0.25]
["bitfinex","SOLUSD",1641433230304,57.3232,152.94,152.83,0.25]
["bitfinex","SOLUSD",1641433230602,9.6421,152.97,152.91,33.021178]
["bitfinex","SOLUSD",1641433230802,75.4868,152.99,152.91,33.021178]
["bitfinex","SOLUSD",1641433231002,13.47153957,152.98,152.93,3.0338707]
["bitfinex","SOLUSD",1641433231306,3.66393957,152.98,152.93,0.5338707]
["bitfinex","SOLUSD",1641433231502,53.76516978,153.0,152.93,0.5338707]
["bitfinex","SOLUSD",1641433231702,53.76516978,153.0,152.94,1.3887489]
["bitfinex","SOLUSD",1641433231903,53.76516978,153.0,152.93,0.5338707]
["bitfinex","SOLUSD",1641433232103,0.25,152.99,152.93,0.5338707]
["bitfinex","SOLUSD",1641433232505,2.54830352,152.98,152.93,0.5338707]
["bitfinex","SOLUSD",1641433232804,9.8067,152.99,152.94,9.8066]
["bitfinex","SOLUSD",1641433233603,10.0667,152.99,152.94,9.8066]
["bitfinex","SOLUSD",1641433234006,0.25,152.98,152.92,9.8073]
["bitfinex","SOLUSD",1641433234205,9.808,152.98,152.92,9.8073]
["bitfinex","SOLUSD",1641433234606,2.96789352,152.97,152.91,35.23353965]
["bitfinex","SOLUSD",1641433235007,3.22789352,152.97,152.91,35.23353965]
["bitfinex","SOLUSD",1641433235206,32.35300527,152.97,152.91,42.829578]
["bitfinex","SOLUSD",1641433235607,0.25,152.96,152.91,42.829578]
["bitfinex","SOLUSD",1641433236207,10.059,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433236608,10.319,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433244828,10.059,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433246231,10.319,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433247531,33.54764495,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433247731,10.319,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433247932,10.069,152.96,152.91,33.021178]
["bitfinex","SOLUSD",1641433249656,0.25,152.95,152.91,33.021178]
["bitfinex","SOLUSD",1641433249853,10.0594,152.95,152.91,33.021178]
["bitfinex","SOLUSD",1641433250053,10.3194,152.95,152.91,33.021178]
["bitfinex","SOLUSD",1641433250655,10.0594,152.95,152.91,33.021178]
["bitfinex","SOLUSD",1641433251058,0.25,152.95,152.91,33.021178]
["bitfinex","SOLUSD",1641433252858,0.26,152.96,152.91,42.829578]
["bitfinex","SOLUSD",1641433253060,0.26,152.97,152.91,42.829578]
["bitfinex","SOLUSD",1641433253360,23.7104,153.03,152.92,23.4059]
["bitfinex","SOLUSD",1641433253558,23.9604,153.03,152.92,23.4059]
["bitfinex","SOLUSD",1641433253959,9.8062,153.01,152.95,9.8058]
["bitfinex","SOLUSD",1641433254159,0.25,153.0,152.92,23.4059]
["bitfinex","SOLUSD",1641433254364,2.20790309,152.99,152.92,23.4059]
["bitfinex","SOLUSD",1641433254559,0.25,152.98,152.92,23.4059]
["bitfinex","SOLUSD",1641433254760,0.25,152.98,152.93,1.84836273]
["bitfinex","SOLUSD",1641433255864,0.25,152.98,152.92,1.84836273]
["bitfinex","SOLUSD",1641433256263,0.25,152.98,152.93,2.2401165]
["bitfinex","SOLUSD",1641433256463,10.0575,152.98,152.93,2.2401165]
["bitfinex","SOLUSD",1641433256867,10.3175,152.98,152.93,2.2401165]
["bitfinex","SOLUSD",1641433258067,0.25,152.98,152.93,2.2401165]
["bitfinex","SOLUSD",1641433258466,0.25,152.98,152.93,3.61952152]
["bitfinex","SOLUSD",1641433258666,0.25,153.0,152.93,3.61952152]
["bitfinex","SOLUSD",1641433259268,10.0563,153.0,152.93,11.18640502]
["bitfinex","SOLUSD",1641433259470,10.0563,153.0,152.91,42.78954073]
["bitfinex","SOLUSD",1641433259669,10.0563,153.0,152.93,1.84836273]
["bitfinex","SOLUSD",1641433259870,10.3163,153.0,152.93,1.84836273]
["bitfinex","SOLUSD",1641433260269,2.39429523,152.99,152.93,4.26216782]
["bitfinex","SOLUSD",1641433260471,2.65429523,152.99,152.93,4.26216782]
["bitfinex","SOLUSD",1641433260673,10.0576,152.98,152.93,2.41380509]
["bitfinex","SOLUSD",1641433261068,10.3176,152.98,152.93,2.41380509]
["bitfinex","SOLUSD",1641433261869,10.3176,152.98,152.92,9.8075]
["bitfinex","SOLUSD",1641433262870,10.3176,152.98,152.93,2.25865771]
["bitfinex","SOLUSD",1641433264470,0.51,152.98,152.93,12.06565771]
["bitfinex","SOLUSD",1641433264673,0.51,152.98,152.91,42.78954073]
["bitfinex","SOLUSD",1641433264870,0.25,152.98,152.91,42.78954073]
["bitfinex","SOLUSD",1641433265272,0.25,152.98,152.91,33.021178]
["bitfinex","SOLUSD",1641433265471,10.0575,152.98,152.91,33.021178]
["bitfinex","SOLUSD",1641433265872,10.3175,152.98,152.91,33.021178]
["bitfinex","SOLUSD",1641433266274,25.60179278,152.93,152.91,33.021178]
["bitfinex","SOLUSD",1641433266473,6.06439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433266675,6.31439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433266900,6.57439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433267276,9.3793063,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433267874,19.1909063,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433268876,18.9409063,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433269880,6.32439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433270178,6.31439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433271379,6.57439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433273384,6.31439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433280715,6.57439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433283921,16.38569994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433296330,16.88569994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433296530,16.38569994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433296730,6.57439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433297331,6.31439994,152.92,152.91,33.021178]
["bitfinex","SOLUSD",1641433298633,6.31439994,152.92,152.91,3.021178]
["bitfinex","SOLUSD",1641433298931,9.4072093,152.91,152.87,11.65816273]
["bitfinex","SOLUSD",1641433299131,9.4072093,152.91,152.87,11.91816273]
["bitfinex","SOLUSD",1641433299332,6.978822,152.91,152.87,11.91816273]
["bitfinex","SOLUSD",1641433301634,6.978822,152.91,152.87,13.29136228]
["bitfinex","SOLUSD",1641433302734,6.978822,152.91,152.88,11.65706273]
["bitfinex","SOLUSD",1641433303135,6.978822,152.91,152.88,13.29026228]
["bitfinex","SOLUSD",1641433305439,6.978822,152.91,152.9,40.8075]
["bitfinex","SOLUSD",1641433305846,6.978822,152.91,152.9,42.44069955]
["bitfinex","SOLUSD",1641433306039,6.978822,152.91,152.9,42.69069955]
["bitfinex","SOLUSD",1641433306238,6.978822,152.91,152.9,44.53906228]
["bitfinex","SOLUSD",1641433306442,6.978822,152.91,152.9,13.28906228]
["bitfinex","SOLUSD",1641433306640,6.978822,152.91,152.9,1.84836273]
["bitfinex","SOLUSD",1641433306842,13.04322194,152.91,152.9,1.84836273]
["bitfinex","SOLUSD",1641433307040,6.978822,152.91,152.9,1.84836273]
["bitfinex","SOLUSD",1641433307440,6.978822,152.91,152.89,1.84836273]
["bitfinex","SOLUSD",1641433308042,3.03219997,152.9,152.89,1.84836273]
["bitfinex","SOLUSD",1641433308240,6.978822,152.91,152.89,1.84836273]
["bitfinex","SOLUSD",1641433308440,6.978822,152.91,152.88,19.57756273]
["bitfinex","SOLUSD",1641433308639,6.978822,152.91,152.88,19.83756273]
["bitfinex","SOLUSD",1641433310041,6.978822,152.91,152.88,21.21076228]
["bitfinex","SOLUSD",1641433310240,6.978822,152.91,152.89,1.84836273]
["bitfinex","SOLUSD",1641433310440,6.978822,152.91,152.9,41.8067]
["bitfinex","SOLUSD",1641433310741,6.978822,152.91,152.9,43.17989955]
["bitfinex","SOLUSD",1641433310942,6.978822,152.91,152.9,43.43989955]
["bitfinex","SOLUSD",1641433311545,6.978822,152.91,152.9,11.17989955]
["bitfinex","SOLUSD",1641433311743,13.04322194,152.91,152.88,7.92]
["bitfinex","SOLUSD",1641433312643,6.978822,152.91,152.88,7.92]
["bitfinex","SOLUSD",1641433313043,6.978822,152.91,152.88,10.02910398]
["bitfinex","SOLUSD",1641433314042,6.978822,152.91,152.88,21.21120353]
["bitfinex","SOLUSD",1641433315044,6.978822,152.91,152.89,0.25]
["bitfinex","SOLUSD",1641433315246,6.978822,152.91,152.9,43.8062]
["bitfinex","SOLUSD",1641433315547,6.978822,152.91,152.9,53.60939955]
["bitfinex","SOLUSD",1641433318453,6.978822,152.91,152.9,57.30644395]
["bitfinex","SOLUSD",1641433320455,25.18464852,153.02,152.91,4.961178]
["bitfinex","SOLUSD",1641433320655,1.79894852,153.02,152.92,31.9656]
["bitfinex","SOLUSD",1641433320955,1.79894852,153.02,152.92,32.2256]
["bitfinex","SOLUSD",1641433321157,1.79894852,153.02,152.93,1.37011718]
["bitfinex","SOLUSD",1641433321455,1.79894852,153.04,152.96,22.61366561]
["bitfinex","SOLUSD",1641433321656,1.79894852,153.04,152.97,24.5095]
["bitfinex","SOLUSD",1641433321859,1.79894852,153.04,152.97,33.79961718]
["bitfinex","SOLUSD",1641433322055,1.79894852,153.04,152.97,34.05961718]
["bitfinex","SOLUSD",1641433322256,1.79894852,153.05,152.97,34.05961718]
["bitfinex","SOLUSD",1641433322855,1.79894852,153.05,153.0,9.8013]
["bitfinex","SOLUSD",1641433323055,1.79894852,153.05,153.0,10.0613]
["bitfinex","SOLUSD",1641433323479,0.25,153.04,153.0,10.0613]
["bitfinex","SOLUSD",1641433324485,0.25,153.05,153.0,10.0613]
["bitfinex","SOLUSD",1641433326281,94.69894852,153.06,153.01,0.25]
["bitfinex","SOLUSD",1641433326482,1.79894852,153.06,153.0,8.18]
["bitfinex","SOLUSD",1641433326684,1.79894852,153.06,153.01,0.07]
["bitfinex","SOLUSD",1641433326882,1.79894852,153.06,153.02,7.92]
["bitfinex","SOLUSD",1641433327084,1.79894852,153.06,153.03,0.25]
["bitfinex","SOLUSD",1641433327481,1.79894852,153.06,153.04,17.7184]
["bitfinex","SOLUSD",1641433327684,4.852e-05,153.06,153.05,31.25]
["bitfinex","SOLUSD",1641433327882,1.84765791,153.09,153.05,0.25]
["bitfinex","SOLUSD",1641433328081,1.84765791,153.09,153.05,0.51]
["bitfinex","SOLUSD",1641433328282,1.84765791,153.09,153.05,8.43]
["bitfinex","SOLUSD",1641433328484,1.84765791,153.09,153.05,18.2265]
["bitfinex","SOLUSD",1641433328682,3.66393957,153.12,153.05,50.057832]
["bitfinex","SOLUSD",1641433328883,99.56393957,153.15,153.05,50.057832]
["bitfinex","SOLUSD",1641433329083,99.56393957,153.15,153.06,0.07]
["bitfinex","SOLUSD",1641433329283,99.56393957,153.15,153.07,7.92]
["bitfinex","SOLUSD",1641433329485,99.56393957,153.15,153.07,9.55011718]
["bitfinex","SOLUSD",1641433329686,99.56393957,153.15,153.08,0.25]
["bitfinex","SOLUSD",1641433329883,96.56393957,153.15,153.09,7.92]
["bitfinex","SOLUSD",1641433330087,96.56393957,153.15,153.12,9.7934]
["bitfinex","SOLUSD",1641433330285,2.60286174,153.17,153.12,9.7934]
["bitfinex","SOLUSD",1641433330684,0.25,153.16,153.12,9.7934]
["bitfinex","SOLUSD",1641433331684,0.25,153.17,153.12,9.7934]
["bitfinex","SOLUSD",1641433334587,2.9706423,153.16,153.12,9.7934]
["bitfinex","SOLUSD",1641433334789,2.9706423,153.16,153.09,32.6232]
["bitfinex","SOLUSD",1641433334790,0.25,153.15,153.09,32.6232]
["bitfinex","SOLUSD",1641433334990,0.25,153.15,153.1,9.7945]
["bitfinex","SOLUSD",1641433335391,0.25,153.15,153.09,7.92]
["bitfinex","SOLUSD",1641433336792,0.25,153.15,153.09,17.7156]
["bitfinex","SOLUSD",1641433337394,3.2306423,153.16,153.09,17.7156]
["bitfinex","SOLUSD",1641433337792,0.25,153.15,153.09,17.7156]
["bitfinex","SOLUSD",1641433337993,0.25,153.15,153.09,17.9756]
["bitfinex","SOLUSD",1641433338191,0.25,153.15,153.09,17.7156]
["bitfinex","SOLUSD",1641433338992,2.70769386,153.16,153.09,17.7156]
["bitfinex","SOLUSD",1641433339393,2.96769386,153.16,153.09,17.7156]
["bitfinex","SOLUSD",1641433340094,2.70769386,153.16,153.09,17.9756]
["bitfinex","SOLUSD",1641433340295,3.66393957,153.19,153.1,0.07]
["bitfinex","SOLUSD",1641433340496,3.66393957,153.19,153.12,0.07]
["bitfinex","SOLUSD",1641433340696,3.66393957,153.19,153.15,9.7912]
["bitfinex","SOLUSD",1641433340897,3.66393957,153.19,153.15,17.7112]
["bitfinex","SOLUSD",1641433341100,122.03966965,153.23,153.15,17.9712]
["bitfinex","SOLUSD",1641433341299,2.61071159,153.22,153.15,17.9712]
["bitfinex","SOLUSD",1641433342628,2.61071159,153.22,153.16,0.32]
["bitfinex","SOLUSD",1641433342830,2.61071159,153.22,153.18,9.7899]
["bitfinex","SOLUSD",1641433343030,92.9,153.23,153.18,9.7899]
["bitfinex","SOLUSD",1641433344533,93.16,153.23,153.18,9.7899]
["bitfinex","SOLUSD",1641433345737,2.69271428,153.21,153.18,8.2914]
["bitfinex","SOLUSD",1641433346137,6.06439994,153.2,153.16,9.7909]
["bitfinex","SOLUSD",1641433346337,6.06439994,153.2,153.16,17.7109]
["bitfinex","SOLUSD",1641433346538,6.06439994,153.2,153.17,0.25]
["bitfinex","SOLUSD",1641433347040,6.06439994,153.2,153.16,8.18]
["bitfinex","SOLUSD",1641433347838,6.06439994,153.2,153.18,9.79]
["bitfinex","SOLUSD",1641433348440,0.25,153.19,153.16,7.92]
["bitfinex","SOLUSD",1641433348639,2.95595066,153.18,153.16,7.92]
["bitfinex","SOLUSD",1641433348841,6.06439994,153.17,153.16,7.92]
["bitfinex","SOLUSD",1641433349340,2.95595066,153.18,153.16,7.92]
["bitfinex","SOLUSD",1641433353646,2.95595066,153.18,153.16,17.7115]
["bitfinex","SOLUSD",1641433353946,0.25,153.19,153.16,17.7115]
["bitfinex","SOLUSD",1641433354144,0.25,153.22,153.16,17.7115]
["bitfinex","SOLUSD",1641433354745,2.53749926,153.21,153.16,7.92]
["bitfinex","SOLUSD",1641433354946,2.79749926,153.21,153.16,7.92]
["bitfinex","SOLUSD",1641433355151,0.25,153.2,153.16,7.92]
["bitfinex","SOLUSD",1641433357447,0.25,153.2,153.16,17.7115]
["bitfinex","SOLUSD",1641433359647,0.25,153.2,153.16,7.92]
["bitfinex","SOLUSD",1641433361148,0.25,153.2,153.16,32.88029983]
["bitfinex","SOLUSD",1641433361749,0.25,153.2,153.16,42.67159983]
["bitfinex","SOLUSD",1641433363149,36.56513957,153.24,153.16,42.67159983]
["bitfinex","SOLUSD",1641433363350,26.77413957,153.24,153.16,42.93159983]
["bitfinex","SOLUSD",1641433363549,0.25,153.23,153.16,44.29556851]
["bitfinex","SOLUSD",1641433364749,26.00140536,153.24,153.16,44.29556851]
["bitfinex","SOLUSD",1641433365952,25.50140536,153.24,153.16,44.29556851]
["bitfinex","SOLUSD",1641433366152,0.25,153.23,153.16,44.29556851]
["bitfinex","SOLUSD",1641433368452,22.6102,153.24,153.2,9.7882]
["bitfinex","SOLUSD",1641433368651,75.1718,153.25,153.2,9.7882]
["bitfinex","SOLUSD",1641433368852,75.1718,153.25,153.2,10.0482]
["bitfinex","SOLUSD",1641433369052,3.66393957,153.27,153.2,10.0482]
["bitfinex","SOLUSD",1641433369456,2.70603443,153.26,153.2,10.0482]
["bitfinex","SOLUSD",1641433370453,0.25,153.25,153.2,10.0482]
["bitfinex","SOLUSD",1641433373057,2.70603443,153.26,153.2,10.0482]
["bitfinex","SOLUSD",1641433373257,2.70603443,153.26,153.2,9.7882]
["bitfinex","SOLUSD",1641433373460,0.25,153.25,153.2,9.7882]
["bitfinex","SOLUSD",1641433374463,2.70603443,153.26,153.2,9.7882]
["bitfinex","SOLUSD",1641433374960,0.25,153.25,153.2,10.0482]
["bitfinex","SOLUSD",1641433376063,2.70603443,153.26,153.2,10.0482]
["bitfinex","SOLUSD",1641433382274,2.96603443,153.26,153.2,9.7882]
["bitfinex","SOLUSD",1641433382474,0.25,153.25,153.2,9.7882]
["bitfinex","SOLUSD",1641433383490,0.25,153.25,153.17,7.92]
["bitfinex","SOLUSD",1641433383691,0.25,153.25,153.18,9.7903]
["bitfinex","SOLUSD",1641433383892,0.25,153.25,153.17,7.92]
["bitfinex","SOLUSD",1641433384892,10.0401,153.25,153.17,17.7108]
["bitfinex","SOLUSD",1641433385092,10.3001,153.25,153.17,17.7108]
["bitfinex","SOLUSD",1641433385492,0.51,153.25,153.17,17.7108]
["bitfinex","SOLUSD",1641433385893,0.25,153.25,153.17,17.7108]
["bitfinex","SOLUSD",1641433386495,36.86293443,153.26,153.17,17.7108]
["bitfinex","SOLUSD",1641433387095,5.0,153.2,153.17,17.7108]
["bitfinex","SOLUSD",1641433388095,23.7504,153.24,153.17,17.7108]
["bitfinex","SOLUSD",1641433388497,0.25,153.23,153.17,12.9708]
["bitfinex","SOLUSD",1641433388697,2.73116437,153.23,153.17,12.9708]
["bitfinex","SOLUSD",1641433389699,78.3594,153.25,153.18,0.25]
["bitfinex","SOLUSD",1641433389899,78.3594,153.25,153.2,9.7888]
["bitfinex","SOLUSD",1641433390101,33.6695,153.27,153.2,9.7888]
["bitfinex","SOLUSD",1641433390304,24.1407,153.27,153.2,9.7888]
["bitfinex","SOLUSD",1641433390802,2.58799824,153.26,153.2,9.7888]
["bitfinex","SOLUSD",1641433391001,2.84799824,153.26,153.2,9.7888]
["bitfinex","SOLUSD",1641433391403,3.34799824,153.26,153.2,9.7888]
["bitfinex","SOLUSD",1641433391602,2.84799824,153.26,153.2,9.7888]
["bitfinex","SOLUSD",1641433392204,2.58799824,153.26,153.2,4.7888]
["bitfinex","SOLUSD",1641433393607,2.84799824,153.26,153.2,4.7888]
["bitfinex","SOLUSD",1641433395311,2.58799824,153.26,153.2,5.0488]
["bitfinex","SOLUSD",1641433396113,2.58799824,153.26,153.21,0.25]
["bitfinex","SOLUSD",1641433396313,2.58799824,153.26,153.22,9.7875]
["bitfinex","SOLUSD",1641433397111,2.58799824,153.26,153.22,4.7875]
["bitfinex","SOLUSD",1641433398313,2.58799824,153.26,153.19,7.92]
["bitfinex","SOLUSD",1641433398314,0.25,153.25,153.19,7.92]
["bitfinex","SOLUSD",1641433398513,0.25,153.25,153.19,8.18]
["bitfinex","SOLUSD",1641433398713,0.25,153.25,153.19,7.92]
["bitfinex","SOLUSD",1641433399316,0.25,153.25,153.2,9.7886]
["bitfinex","SOLUSD",1641433402144,5.0,153.21,153.2,9.7886]
["bitfinex","SOLUSD",1641433402941,11.06439994,153.21,153.2,9.7886]
["bitfinex","SOLUSD",1641433404945,11.06439994,153.21,153.2,10.0386]
["bitfinex","SOLUSD",1641433406344,5.0,153.21,153.2,10.0386]
["bitfinex","SOLUSD",1641433407147,11.06439994,153.21,153.2,5.0386]
["bitfinex","SOLUSD",1641433408447,8.03219997,153.21,153.2,5.0386]
["bitfinex","SOLUSD",1641433408648,5.0,153.21,153.2,5.0386]
["bitfinex","SOLUSD",1641433409655,0.0001,153.21,153.2,47.2986]
["bitfinex","SOLUSD",1641433409850,0.0001,153.21,153.2,80.8884433]
["bitfinex","SOLUSD",1641433410051,0.0001,153.21,153.2,80.9584433]
["bitfinex","SOLUSD",1641433410254,7.06869468,153.31,153.2,80.9584433]
["bitfinex","SOLUSD",1641433410451,3.66393957,153.3,153.2,80.9584433]
["bitfinex","SOLUSD",1641433410651,3.66393957,153.3,153.21,0.25]
["bitfinex","SOLUSD",1641433410851,3.66393957,153.3,153.25,9.7837]
["bitfinex","SOLUSD",1641433411051,9.26059177,153.31,153.25,10.0437]
["bitfinex","SOLUSD",1641433411953,9.26059177,153.31,153.25,9.7837]
["bitfinex","SOLUSD",1641433412156,9.26059177,153.31,153.25,4.7837]
["bitfinex","SOLUSD",1641433412353,0.25,153.3,153.25,4.7837]
["bitfinex","SOLUSD",1641433412854,7.06869468,153.31,153.25,4.7837]
["bitfinex","SOLUSD",1641433413054,7.06869468,153.31,153.26,0.25]
["bitfinex","SOLUSD",1641433413253,7.06869468,153.31,153.26,1.60868522]
["bitfinex","SOLUSD",1641433413454,7.06869468,153.31,153.28,9.7833]
["bitfinex","SOLUSD",1641433414658,7.06869468,153.31,153.25,24.5071]
["bitfinex","SOLUSD",1641433414857,7.06869468,153.31,153.24,7.92]
["bitfinex","SOLUSD",1641433415255,7.06869468,153.31,153.24,8.18]
["bitfinex","SOLUSD",1641433415455,7.06869468,153.31,153.25,0.25]
["bitfinex","SOLUSD",1641433415657,7.32869468,153.31,153.25,0.25]
["bitfinex","SOLUSD",1641433416955,7.32869468,153.31,153.26,9.7845]
["bitfinex","SOLUSD",1641433417159,7.32869468,153.31,153.26,4.7845]
["bitfinex","SOLUSD",1641433417656,7.32869468,153.31,153.24,7.92]
["bitfinex","SOLUSD",1641433417856,7.32869468,153.31,153.25,9.7854]
["bitfinex","SOLUSD",1641433420458,7.06869468,153.31,153.25,9.7854]
["bitfinex","SOLUSD",1641433421861,7.32869468,153.31,153.25,9.7854]
["bitfinex","SOLUSD",1641433422261,7.32869468,153.31,153.25,4.7854]
["bitfinex","SOLUSD",1641433427267,0.2146,153.25,153.24,7.92]
["bitfinex","SOLUSD",1641433427769,0.2146,153.25,153.24,17.9554]
["bitfinex","SOLUSD",1641433429973,0.2146,153.25,153.24,18.2154]
["bitfinex","SOLUSD",1641433432175,6.27899994,153.25,153.24,13.2154]
["bitfinex","SOLUSD",1641433432575,0.2146,153.25,153.24,13.2154]
["bitfinex","SOLUSD",1641433436402,0.2146,153.25,153.24,12.9554]
["bitfinex","SOLUSD",1641433442705,0.2146,153.25,153.24,14.57092105]
["bitfinex","SOLUSD",1641433442905,7.06869468,153.31,153.25,48.21]
["bitfinex","SOLUSD",1641433443105,7.06869468,153.31,153.28,9.7814]
["bitfinex","SOLUSD",1641433443305,7.06869468,153.31,153.29,7.92]
["bitfinex","SOLUSD",1641433443509,7.06869468,153.31,153.29,9.53552105]
["bitfinex","SOLUSD",1641433443910,6.06439994,153.3,153.29,8.18]
["bitfinex","SOLUSD",1641433444112,7.06869468,153.31,153.29,41.0332]
["bitfinex","SOLUSD",1641433444709,7.06869468,153.31,153.3,0.25]
["bitfinex","SOLUSD",1641433444915,7.06869468,153.31,153.29,41.0332]
["bitfinex","SOLUSD",1641433445210,7.06869468,153.31,153.3,9.7818]
["bitfinex","SOLUSD",1641433447916,32.06869468,153.31,153.27,7.92]
["bitfinex","SOLUSD",1641433448216,10.63310532,153.29,153.26,1.6973815]
["bitfinex","SOLUSD",1641433448416,6.06439994,153.28,153.26,1.6973815]
["bitfinex","SOLUSD",1641433448818,6.32439994,153.28,153.23,7.92]
["bitfinex","SOLUSD",1641433449215,0.25,153.27,153.23,7.92]
["bitfinex","SOLUSD",1641433450016,10.89310532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433450623,20.68070532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433451621,0.25,153.28,153.23,7.92]
["bitfinex","SOLUSD",1641433452021,20.42070532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433452222,10.63310532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433452621,10.63310532,153.29,153.23,8.18]
["bitfinex","SOLUSD",1641433453521,10.63310532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433453522,20.68040532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433453825,0.25,153.28,153.23,7.92]
["bitfinex","SOLUSD",1641433454224,20.68040532,153.29,153.23,7.92]
["bitfinex","SOLUSD",1641433455124,20.68040532,153.29,153.23,2.92]
["bitfinex","SOLUSD",1641433455527,0.25,153.28,153.23,2.92]
["bitfinex","SOLUSD",1641433455725,10.0383,153.28,153.23,2.92]
["bitfinex","SOLUSD",1641433456126,10.2983,153.28,153.23,2.92]
["bitfinex","SOLUSD",1641433457526,15.71972945,153.13,153.09,521.99421597]
["bitfinex","SOLUSD",1641433457726,40.0,153.11,153.09,383.64804693]
["bitfinex","SOLUSD",1641433457927,35.0,153.08,153.02,14.76818516]
["bitfinex","SOLUSD",1641433458126,0.25,153.07,153.02,14.76818516]
["bitfinex","SOLUSD",1641433458327,0.25,153.07,152.99,13.36842536]
["bitfinex","SOLUSD",1641433458526,24.78500348,153.07,152.99,13.36842536]
["bitfinex","SOLUSD",1641433458729,34.58700348,153.07,152.99,13.36842536]
["bitfinex","SOLUSD",1641433458931,35.34700348,153.07,152.99,5.44842536]
["bitfinex","SOLUSD",1641433459230,35.34700348,153.07,152.96,7.92]
["bitfinex","SOLUSD",1641433460329,5.0,153.02,152.96,7.92]
["bitfinex","SOLUSD",1641433460530,5.26,153.02,152.96,7.92]
["bitfinex","SOLUSD",1641433461535,0.25,153.01,152.96,7.92]
["bitfinex","SOLUSD",1641433461731,0.25,153.01,152.92,7.92]
["bitfinex","SOLUSD",1641433462131,5.26,153.02,152.92,7.92]
["bitfinex","SOLUSD",1641433462333,5.26,153.02,152.93,2.41348522]
["bitfinex","SOLUSD",1641433462531,15.0652,153.02,152.94,0.25]
["bitfinex","SOLUSD",1641433464634,5.0,153.02,152.94,0.25]
["bitfinex","SOLUSD",1641433465038,5.0,153.02,152.95,7.92]
["bitfinex","SOLUSD",1641433465238,5.0,153.02,152.95,2.92]
["bitfinex","SOLUSD",1641433465440,5.0,153.02,152.96,2.87618576]
["bitfinex","SOLUSD",1641433465638,5.0,153.02,152.96,0.25]
["bitfinex","SOLUSD",1641433465839,5.0,153.02,152.96,0.51]
["bitfinex","SOLUSD",1641433466041,5.0,153.02,152.96,0.26]
["bitfinex","SOLUSD",1641433466238,5.0,153.02,152.95,3.18]
["bitfinex","SOLUSD",1641433466642,5.0,153.02,152.95,2.72250689]
["bitfinex","SOLUSD",1641433466838,15.065,153.02,152.95,2.46250689]
["bitfinex","SOLUSD",1641433467440,5.26,153.02,152.95,2.72250689]
["bitfinex","SOLUSD",1641433468041,5.0,153.02,152.95,2.72250689]
["bitfinex","SOLUSD",1641433468540,5.0,153.02,152.96,0.25]
["bitfinex","SOLUSD",1641433470063,5.0,153.02,152.95,0.25]
["bitfinex","SOLUSD",1641433470266,5.0,152.96,152.95,0.25]
["bitfinex","SOLUSD",1641433470665,5.0,152.96,152.95,21.25]
["bitfinex","SOLUSD",1641433471064,5.0,153.02,152.95,21.51]
["bitfinex","SOLUSD",1641433471267,5.0,153.02,152.95,31.3836]
["bitfinex","SOLUSD",1641433474769,5.0,153.02,152.95,39.3036]
["bitfinex","SOLUSD",1641433475169,5.0,153.02,152.95,34.3036]
["bitfinex","SOLUSD",1641433475469,5.0,153.02,153.0,2.3007928]
["bitfinex","SOLUSD",1641433475868,5.0,153.02,153.0,2.5607928]
["bitfinex","SOLUSD",1641433476569,5.0,153.02,153.01,38.8001]
["bitfinex","SOLUSD",1641433476969,5.0,153.02,153.01,39.0601]
["bitfinex","SOLUSD",1641433477172,5.0,153.02,153.01,42.98215219]
["bitfinex","SOLUSD",1641433477369,5.0,153.02,153.01,13.98215219]
["bitfinex","SOLUSD",1641433478171,9.8008,153.08,153.01,13.98215219]
["bitfinex","SOLUSD",1641433478669,3.11257369,153.09,153.01,3.98215219]
["bitfinex","SOLUSD",1641433478872,3.61257369,153.09,153.01,3.92205219]
["bitfinex","SOLUSD",1641433479070,13.41277369,153.09,153.03,2.9725038]
["bitfinex","SOLUSD",1641433479272,3.61257369,153.09,153.03,2.9725038]
["bitfinex","SOLUSD",1641433479673,3.11257369,153.09,153.03,2.9725038]
["bitfinex","SOLUSD",1641433480371,1.5174962,153.01,153.0,7.92]
["bitfinex","SOLUSD",1641433480572,1.5174962,153.01,153.0,49.78949181]
["bitfinex","SOLUSD",1641433480771,3.11257369,153.09,153.01,50.0]
["bitfinex","SOLUSD",1641433480972,3.11257369,153.09,153.02,0.07]
["bitfinex","SOLUSD",1641433481173,3.11257369,153.09,153.03,2.95684854]
["bitfinex","SOLUSD",1641433481374,3.11257369,153.09,153.04,0.07]
["bitfinex","SOLUSD",1641433481574,3.11257369,153.09,153.05,9.797]
["bitfinex","SOLUSD",1641433481776,25.72933301,153.15,153.07,50.0]
["bitfinex","SOLUSD",1641433481976,25.72933301,153.15,153.08,0.07]
["bitfinex","SOLUSD",1641433482177,25.72933301,153.15,153.09,2.5450878]
["bitfinex","SOLUSD",1641433482376,25.72933301,153.15,153.09,10.4650878]
["bitfinex","SOLUSD",1641433482574,25.72933301,153.15,153.1,10.0439]
["bitfinex","SOLUSD",1641433482978,25.72933301,153.15,153.1,10.3039]
["bitfinex","SOLUSD",1641433484780,25.72933301,153.15,153.1,9.7939]
["bitfinex","SOLUSD",1641433484979,0.25,153.14,153.09,17.8204878]
["bitfinex","SOLUSD",1641433485180,5.0,153.1,153.09,8.0250878]
["bitfinex","SOLUSD",1641433485380,11.06439994,153.1,153.09,5.48]
["bitfinex","SOLUSD",1641433485578,11.32439994,153.1,153.09,5.48]
["bitfinex","SOLUSD",1641433485780,11.06439994,153.1,153.09,5.48]
["bitfinex","SOLUSD",1641433485978,5.0,153.1,153.09,5.48]
["bitfinex","SOLUSD",1641433486380,25.72933301,153.15,153.1,0.86]
["bitfinex","SOLUSD",1641433486580,25.72933301,153.15,153.1,1.11]
["bitfinex","SOLUSD",1641433486983,25.72933301,153.15,153.1,32.507727]
["bitfinex","SOLUSD",1641433487880,25.72933301,153.15,153.1,42.302427]
["bitfinex","SOLUSD",1641433489082,25.72933301,153.15,153.1,42.562427]
["bitfinex","SOLUSD",1641433489684,25.72933301,153.15,153.1,42.632427]
["bitfinex","SOLUSD",1641433490185,25.72933301,153.15,153.13,9.7917]
["bitfinex","SOLUSD",1641433490382,25.72933301,153.15,153.13,4.7917]
["bitfinex","SOLUSD",1641433490582,25.72933301,153.15,153.14,31.25]
["bitfinex","SOLUSD",1641433490985,25.72933301,153.15,153.14,31.51]
["bitfinex","SOLUSD",1641433491782,31.79373295,153.15,153.14,41.3014]
["bitfinex","SOLUSD",1641433491983,25.72933301,153.15,153.14,41.3014]
["bitfinex","SOLUSD",1641433495289,31.79373295,153.15,153.14,36.3014]
["bitfinex","SOLUSD",1641433495915,25.72933301,153.15,153.14,36.3014]
["bitfinex","SOLUSD",1641433497118,25.72933301,153.15,153.14,36.5514]
["bitfinex","SOLUSD",1641433497918,25.72933301,153.15,153.14,36.3014]
["bitfinex","SOLUSD",1641433501321,25.72933301,153.15,153.14,31.3014]
["bitfinex","SOLUSD",1641433504523,25.72933301,153.15,153.14,9.7914]
["bitfinex","SOLUSD",1641433504725,31.79373295,153.15,153.14,9.7914]
["bitfinex","SOLUSD",1641433504929,25.72933301,153.15,153.13,9.8626]
["bitfinex","SOLUSD",1641433505125,25.72933301,153.15,153.13,0.07]
["bitfinex","SOLUSD",1641433505729,0.00393957,153.27,153.24,15.03060281]
["bitfinex","SOLUSD",1641433505929,0.00393957,153.27,153.25,2.82108983]
["bitfinex","SOLUSD",1641433506127,92.9,153.31,153.28,6.80606043]
["bitfinex","SOLUSD",1641433506328,6.06439994,153.3,153.29,2.35658949]
["bitfinex","SOLUSD",1641433506527,9.04228655,153.38,153.29,2.35658949]
["bitfinex","SOLUSD",1641433507229,66.99692506,153.4,153.29,2.35658949]
["bitfinex","SOLUSD",1641433507429,0.26,153.38,153.29,2.35658949]
["bitfinex","SOLUSD",1641433507729,10.0348,153.39,153.29,2.35658949]
["bitfinex","SOLUSD",1641433508030,10.2948,153.39,153.29,2.35658949]
["bitfinex","SOLUSD",1641433508429,0.51,153.39,153.29,2.35658949]
["bitfinex","SOLUSD",1641433508830,0.25,153.39,153.29,2.35658949]
["bitfinex","SOLUSD",1641433509430,19.36822506,153.4,153.29,2.35658949]
["bitfinex","SOLUSD",1641433509629,19.36822506,153.4,153.34,3.21087555]
["bitfinex","SOLUSD",1641433509832,29.15222506,153.4,153.34,6.4217511]
["bitfinex","SOLUSD",1641433510230,28.89222506,153.4,153.34,6.4217511]
["bitfinex","SOLUSD",1641433510831,3.68908986,153.39,153.34,6.4217511]
["bitfinex","SOLUSD",1641433511132,3.93908986,153.39,153.34,6.4217511]
["bitfinex","SOLUSD",1641433511332,3.93908986,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433511532,4.19908986,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433511734,0.51,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433511933,0.25,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433514340,10.0337,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433514540,10.2937,153.39,153.34,1.4217511]
["bitfinex","SOLUSD",1641433514738,10.7937,153.39,153.24,22.95060281]
["bitfinex","SOLUSD",1641433515241,18.7137,153.39,153.32,1.4217511]
["bitfinex","SOLUSD",1641433515539,3.68963721,153.38,153.32,1.4217511]
["bitfinex","SOLUSD",1641433515742,4.85802346,153.37,153.32,1.4217511]
["bitfinex","SOLUSD",1641433515941,9.7878,153.35,153.32,1.4217511]
["bitfinex","SOLUSD",1641433516140,25.422625,153.34,153.32,1.4217511]
["bitfinex","SOLUSD",1641433516340,30.922625,153.34,153.32,1.4217511]
["bitfinex","SOLUSD",1641433516541,27.0,153.33,153.24,15.03060281]
["bitfinex","SOLUSD",1641433516942,0.25,153.32,153.24,15.03060281]
["bitfinex","SOLUSD",1641433517141,8.17,153.32,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433517341,8.67,153.32,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433517541,158.7541,153.31,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433517741,7.92,153.3,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433517940,8.67,153.3,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433518143,8.93,153.3,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433518742,9.7925,153.27,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433518942,6.06439994,153.26,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433519143,6.31439994,153.26,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433519343,7.07439994,153.26,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433520744,9.7923,153.25,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433521144,10.3023,153.25,153.24,2.81e-06]
["bitfinex","SOLUSD",1641433521346,4.99999719,153.24,153.16,9.7922]
["bitfinex","SOLUSD",1641433521546,0.25,153.23,153.16,9.7922]
["bitfinex","SOLUSD",1641433521964,10.0424,153.23,153.16,9.7922]
["bitfinex","SOLUSD",1641433522566,10.3024,153.23,153.16,9.7922]
["bitfinex","SOLUSD",1641433523670,9.7924,153.23,153.16,9.7922]
["bitfinex","SOLUSD",1641433523869,4.99999719,153.24,153.16,9.7922]
["bitfinex","SOLUSD",1641433524469,0.25,153.23,153.16,9.7922]
["bitfinex","SOLUSD",1641433526075,0.25,153.23,153.16,10.0522]
["bitfinex","SOLUSD",1641433526278,0.25,153.23,153.16,5.0522]
["bitfinex","SOLUSD",1641433527576,0.25,153.23,153.18,2.520734]
["bitfinex","SOLUSD",1641433527777,0.25,153.23,153.19,9.79]
["bitfinex","SOLUSD",1641433528378,0.25,153.23,153.19,10.05]
["bitfinex","SOLUSD",1641433531386,0.25,153.23,153.19,5.05]
["bitfinex","SOLUSD",1641433532784,4.99999719,153.24,153.19,5.05]
["bitfinex","SOLUSD",1641433533889,4.99999719,153.24,153.22,9.788]
["bitfinex","SOLUSD",1641433534086,4.99999719,153.24,153.22,10.048]
["bitfinex","SOLUSD",1641433535892,4.99999719,153.24,153.22,9.788]
["bitfinex","SOLUSD",1641433536289,3.03219997,153.23,153.22,4.788]
["bitfinex","SOLUSD",1641433536492,6.06439994,153.23,153.22,4.788]
["bitfinex","SOLUSD",1641433537290,3.03219997,153.23,153.22,4.788]
["bitfinex","SOLUSD",1641433537489,4.99999719,153.24,153.22,4.788]
["bitfinex","SOLUSD",1641433537693,8.03219716,153.24,153.22,4.788]
["bitfinex","SOLUSD",1641433538090,3.03219997,153.24,153.22,4.788]
["bitfinex","SOLUSD",1641433538290,9.7887,153.28,153.22,4.788]
["bitfinex","SOLUSD",1641433538489,9.7887,153.28,153.21,7.92]
["bitfinex","SOLUSD",1641433538490,5.21199719,153.22,153.21,7.92]
["bitfinex","SOLUSD",1641433538891,5.21199719,153.22,153.21,8.17]
["bitfinex","SOLUSD",1641433539891,5.21199719,153.22,153.21,17.958]
["bitfinex","SOLUSD",1641433541423,11.27639713,153.22,153.21,12.958]
["bitfinex","SOLUSD",1641433541722,5.21199719,153.22,153.21,12.958]
["bitfinex","SOLUSD",1641433542922,5.21199719,153.22,153.21,13.218]
["bitfinex","SOLUSD",1641433543122,5.21199719,153.22,153.21,14.55340726]
["bitfinex","SOLUSD",1641433543723,3.48199719,153.22,153.21,54.55340726]
["bitfinex","SOLUSD",1641433543925,0.48199719,153.22,153.21,58.23273685]
["bitfinex","SOLUSD",1641433544123,0.00199719,153.22,153.21,58.23273685]
["bitfinex","SOLUSD",1641433544326,9.7853,153.33,153.22,0.07]
["bitfinex","SOLUSD",1641433544523,3.03219997,153.27,153.25,9.7852]
["bitfinex","SOLUSD",1641433544724,10.0453,153.33,153.25,9.7852]
["bitfinex","SOLUSD",1641433544925,0.26,153.33,153.27,2.30630467]
["bitfinex","SOLUSD",1641433545324,9.7849,153.34,153.27,2.30630467]
["bitfinex","SOLUSD",1641433545724,10.2849,153.34,153.27,2.30630467]
["bitfinex","SOLUSD",1641433546324,0.5,153.34,153.26,2.91751795]
["bitfinex","SOLUSD",1641433546525,29.57951199,153.35,153.26,3.16751795]
["bitfinex","SOLUSD",1641433546724,78.0949,153.36,153.26,3.16751795]
["bitfinex","SOLUSD",1641433546927,78.0949,153.36,153.27,7.92]
["bitfinex","SOLUSD",1641433547124,0.25,153.35,153.28,0.25]
["bitfinex","SOLUSD",1641433547325,0.25,153.35,153.29,2.91393695]
["bitfinex","SOLUSD",1641433548125,0.25,153.36,153.29,2.91393695]
["bitfinex","SOLUSD",1641433548625,0.25,153.36,153.31,9.7828]
["bitfinex","SOLUSD",1641433549227,10.0331,153.36,153.31,9.7828]
["bitfinex","SOLUSD",1641433549431,9.7831,153.36,153.31,9.7828]
["bitfinex","SOLUSD",1641433549630,0.25,153.35,153.31,9.7828]
["bitfinex","SOLUSD",1641433550731,9.7825,153.37,153.32,2.57955889]
["bitfinex","SOLUSD",1641433550929,0.51,153.39,153.32,12.36165889]
["bitfinex","SOLUSD",1641433551129,0.26,153.37,153.32,12.36165889]
["bitfinex","SOLUSD",1641433551731,9.7819,153.38,153.32,12.36165889]
["bitfinex","SOLUSD",1641433552131,0.25,153.37,153.32,12.36165889]
["bitfinex","SOLUSD",1641433553933,9.7919,153.38,153.32,12.36165889]
["bitfinex","SOLUSD",1641433555132,0.25,153.37,153.32,12.36165889]
["bitfinex","SOLUSD",1641433555534,0.25,153.38,153.32,12.36165889]
["bitfinex","SOLUSD",1641433557136,10.0319,153.38,153.32,9.7821]
["bitfinex","SOLUSD",1641433557534,10.2919,153.38,153.32,9.7821]
["bitfinex","SOLUSD",1641433558336,5.0,153.32,153.31,9.7829]
["bitfinex","SOLUSD",1641433559137,5.0,153.32,153.27,66.00864999]
["bitfinex","SOLUSD",1641433559338,5.0,153.32,153.3,9.7832]
["bitfinex","SOLUSD",1641433560140,3.03219997,153.31,153.27,7.92]
["bitfinex","SOLUSD",1641433560340,3.28219997,153.31,153.21,5.53775936]
["bitfinex","SOLUSD",1641433560542,3.54219997,153.31,153.21,13.45775936]
["bitfinex","SOLUSD",1641433560939,5.65897169,153.3,153.21,5.53775936]
["bitfinex","SOLUSD",1641433561139,9.7893,153.26,153.21,5.53775936]
["bitfinex","SOLUSD",1641433561340,10.2893,153.26,153.21,5.53775936]
["bitfinex","SOLUSD",1641433561540,0.25,153.25,153.21,5.53775936]
["bitfinex","SOLUSD",1641433561941,0.25,153.25,153.2,29.30013164]
["bitfinex","SOLUSD",1641433562140,0.26,153.26,153.2,29.30013164]
["bitfinex","SOLUSD",1641433562444,0.26,153.26,153.17,7.92]
["bitfinex","SOLUSD",1641433562640,0.26,153.26,153.19,3.0034622]
["bitfinex","SOLUSD",1641433562843,0.25,153.29,153.19,3.0034622]
["bitfinex","SOLUSD",1641433563341,9.7882,153.28,153.19,3.0034622]
["bitfinex","SOLUSD",1641433563541,0.25,153.27,153.19,3.0034622]
["bitfinex","SOLUSD",1641433563941,5.5,153.3,153.19,4.59886946]
["bitfinex","SOLUSD",1641433564142,0.25,153.29,153.2,0.25]
["bitfinex","SOLUSD",1641433564542,0.25,153.29,153.22,2.5701254]
["bitfinex","SOLUSD",1641433564743,5.0,153.3,153.23,0.25]
["bitfinex","SOLUSD",1641433564946,5.0,153.3,153.26,12.36455056]
["bitfinex","SOLUSD",1641433565945,5.0,153.3,153.26,20.28455056]
["bitfinex","SOLUSD",1641433566346,5.0,153.3,153.26,21.87995782]
["bitfinex","SOLUSD",1641433566547,5.0,153.3,153.27,0.25]
["bitfinex","SOLUSD",1641433566745,5.0,153.3,153.28,9.7826]
["bitfinex","SOLUSD",1641433567174,5.0,153.3,153.29,25.1996738]
["bitfinex","SOLUSD",1641433567773,5.0,153.3,153.29,34.9827738]
["bitfinex","SOLUSD",1641433568173,84.7587,153.37,153.29,34.9827738]
["bitfinex","SOLUSD",1641433568373,9.7831,153.37,153.29,29.9827738]
["bitfinex","SOLUSD",1641433568574,10.0431,153.37,153.29,19.9827738]
["bitfinex","SOLUSD",1641433569175,0.25,153.36,153.29,19.9827738]
["bitfinex","SOLUSD",1641433569375,10.0332,153.36,153.29,9.7831]
["bitfinex","SOLUSD",1641433569574,10.2932,153.36,153.29,9.7831]
["bitfinex","SOLUSD",1641433569975,10.2932,153.36,153.28,9.7846]
["bitfinex","SOLUSD",1641433570181,10.7932,153.36,153.28,9.7846]
["bitfinex","SOLUSD",1641433570975,10.7932,153.36,153.28,12.07873176]
["bitfinex","SOLUSD",1641433571976,10.2932,153.36,153.28,12.07873176]
["bitfinex","SOLUSD",1641433573379,10.2932,153.36,153.28,7.07873176]
["bitfinex","SOLUSD",1641433573580,15.33954543,153.36,153.28,7.07873176]
["bitfinex","SOLUSD",1641433576781,15.83954543,153.36,153.28,4.7846]
["bitfinex","SOLUSD",1641433577786,15.33954543,153.36,153.28,7.0293912]
["bitfinex","SOLUSD",1641433578386,15.33954543,153.36,153.28,2.0293912]
["bitfinex","SOLUSD",1641433578586,15.33954543,153.36,153.26,42.26700766]
["bitfinex","SOLUSD",1641433578885,15.33954543,153.36,153.27,0.25]
["bitfinex","SOLUSD",1641433579088,15.33954543,153.36,153.29,9.7839]
["bitfinex","SOLUSD",1641433579286,15.07954543,153.36,153.29,9.7839]
["bitfinex","SOLUSD",1641433580591,15.33954543,153.36,153.29,9.7839]
["bitfinex","SOLUSD",1641433581390,17.18427622,153.36,153.29,9.7839]
["bitfinex","SOLUSD",1641433581593,17.68427622,153.36,153.29,9.7839]
["bitfinex","SOLUSD",1641433583391,17.68427622,153.36,153.29,4.7839]
["bitfinex","SOLUSD",1641433586897,17.42427622,153.36,153.29,4.7839]
["bitfinex","SOLUSD",1641433587099,15.57954543,153.36,153.29,4.7839]
["bitfinex","SOLUSD",1641433587499,15.07954543,153.36,153.29,4.7839]
["bitfinex","SOLUSD",1641433588500,0.2161,153.29,153.26,42.26700766]
["bitfinex","SOLUSD",1641433588702,0.2161,153.29,153.26,9.65630766]
["bitfinex","SOLUSD",1641433588900,0.2161,153.29,153.27,9.7853]
["bitfinex","SOLUSD",1641433589301,0.2161,153.29,153.26,1.73630766]
["bitfinex","SOLUSD",1641433589503,0.2161,153.29,153.26,4.52079074]
["bitfinex","SOLUSD",1641433589701,0.2161,153.29,153.26,2.78448308]
["bitfinex","SOLUSD",1641433590103,3.03219997,153.28,153.26,2.78448308]
["bitfinex","SOLUSD",1641433590302,0.2161,153.29,153.26,2.78448308]
["bitfinex","SOLUSD",1641433591101,0.2161,153.29,153.26,12.57008308]
["bitfinex","SOLUSD",1641433593530,6.06439994,153.28,153.26,7.57008308]
["bitfinex","SOLUSD",1641433593729,6.06439994,153.28,153.27,2.72779648]
["bitfinex","SOLUSD",1641433593929,6.06439994,153.28,153.27,12.51229648]
["bitfinex","SOLUSD",1641433594328,0.2161,153.29,153.27,12.51229648]
["bitfinex","SOLUSD",1641433598134,0.25,153.33,153.27,12.51229648]
["bitfinex","SOLUSD",1641433598532,10.0441,153.34,153.28,2.51457182]
["bitfinex","SOLUSD",1641433598732,10.0441,153.34,153.28,12.29897182]
["bitfinex","SOLUSD",1641433600134,0.25,153.33,153.28,12.29897182]
["bitfinex","SOLUSD",1641433600335,9.7834,153.35,153.28,12.29897182]
["bitfinex","SOLUSD",1641433601040,9.7834,153.35,153.28,12.55897182]
["bitfinex","SOLUSD",1641433601437,11.62773079,153.36,153.28,12.29897182]
["bitfinex","SOLUSD",1641433601639,0.25,153.35,153.28,12.29897182]
["bitfinex","SOLUSD",1641433601838,5.64003647,153.35,153.28,9.7844]
["bitfinex","SOLUSD",1641433602338,6.14003647,153.35,153.27,11.52150766]
["bitfinex","SOLUSD",1641433602639,6.40003647,153.35,153.27,9.7852]
["bitfinex","SOLUSD",1641433603236,6.40003647,153.35,153.26,12.40845802]
["bitfinex","SOLUSD",1641433603237,9.7854,153.32,153.26,14.27415802]
["bitfinex","SOLUSD",1641433603439,5.0,153.28,153.26,1.73630766]
["bitfinex","SOLUSD",1641433603943,3.03219997,153.27,153.26,1.73630766]
["bitfinex","SOLUSD",1641433604142,3.28219997,153.27,153.26,1.73630766]
["bitfinex","SOLUSD",1641433604341,13.33079997,153.27,153.23,1.73630766]
["bitfinex","SOLUSD",1641433604540,13.83079997,153.27,153.23,1.73630766]
["bitfinex","SOLUSD",1641433604739,5.39003647,153.26,153.23,1.73630766]
["bitfinex","SOLUSD",1641433604941,6.15003647,153.26,153.23,1.73630766]
["bitfinex","SOLUSD",1641433605240,6.31439994,153.25,153.16,13.45775936]
["bitfinex","SOLUSD",1641433605440,16.60509994,153.25,153.2,1.79143408]
["bitfinex","SOLUSD",1641433605743,16.86509994,153.25,153.2,1.79143408]
["bitfinex","SOLUSD",1641433606540,16.86509994,153.25,153.13,5.53775936]
["bitfinex","SOLUSD",1641433606741,1.47315897,153.24,153.15,3.58924812]
["bitfinex","SOLUSD",1641433606941,1.97315897,153.24,153.15,3.58924812]
["bitfinex","SOLUSD",1641433607142,9.7957,153.2,153.15,3.58924812]
["bitfinex","SOLUSD",1641433607345,10.2957,153.2,153.15,3.58924812]
["bitfinex","SOLUSD",1641433607543,0.25,153.19,153.15,3.58924812]
["bitfinex","SOLUSD",1641433607744,18.82621205,153.19,153.13,2.83920449]
["bitfinex","SOLUSD",1641433607941,19.32621205,153.19,153.13,2.83920449]
["bitfinex","SOLUSD",1641433608141,19.58621205,153.19,153.13,2.83920449]
["bitfinex","SOLUSD",1641433608342,9.7955,153.17,153.13,2.83920449]
["bitfinex","SOLUSD",1641433608542,0.25,153.16,153.13,2.83920449]
["bitfinex","SOLUSD",1641433608742,0.25,153.16,153.12,3.58924812]
["bitfinex","SOLUSD",1641433608945,0.25,153.16,153.11,9.7953]
["bitfinex","SOLUSD",1641433609644,5.64003647,153.16,153.11,9.7953]
["bitfinex","SOLUSD",1641433609846,5.64003647,153.16,153.12,6.72357574]
["bitfinex","SOLUSD",1641433610044,0.51,153.16,153.12,6.72357574]
["bitfinex","SOLUSD",1641433610446,0.51,153.16,153.12,3.0544012]
["bitfinex","SOLUSD",1641433610744,0.25,153.16,153.12,12.8490012]
["bitfinex","SOLUSD",1641433610944,0.5,153.19,153.12,12.8490012]
["bitfinex","SOLUSD",1641433610945,32.6457,153.23,153.13,0.25]
["bitfinex","SOLUSD",1641433611145,0.25,153.22,153.12,4.64457721]
["bitfinex","SOLUSD",1641433611344,0.25,153.22,153.12,3.3144012]
["bitfinex","SOLUSD",1641433611744,52.05619556,153.23,153.12,3.3144012]
["bitfinex","SOLUSD",1641433612144,9.7925,153.22,153.12,3.3144012]
["bitfinex","SOLUSD",1641433612345,9.7925,153.22,153.13,0.25]
["bitfinex","SOLUSD",1641433612545,9.7925,153.22,153.13,3.9176662]
["bitfinex","SOLUSD",1641433612744,9.7925,153.22,153.13,3.9876662]
["bitfinex","SOLUSD",1641433612945,9.7925,153.22,153.13,4.2476662]
["bitfinex","SOLUSD",1641433613147,9.7925,153.22,153.13,3.9976662]
["bitfinex","SOLUSD",1641433613347,9.7925,153.22,153.16,9.7922]
["bitfinex","SOLUSD",1641433613547,9.7925,153.22,153.15,2.25947365]
["bitfinex","SOLUSD",1641433613949,9.7936,153.2,153.15,2.25947365]
["bitfinex","SOLUSD",1641433614151,0.25,153.19,153.15,2.25947365]
["bitfinex","SOLUSD",1641433614348,0.25,153.19,153.14,13.4612662]
["bitfinex","SOLUSD",1641433614547,0.25,153.19,153.14,9.7936]
["bitfinex","SOLUSD",1641433614548,1.89239539,153.19,153.14,9.7936]
["bitfinex","SOLUSD",1641433614948,2.15239539,153.19,153.14,9.7936]
["bitfinex","SOLUSD",1641433615149,11.94619539,153.19,153.12,7.92]
["bitfinex","SOLUSD",1641433615347,11.94619539,153.19,153.13,0.25]
["bitfinex","SOLUSD",1641433615548,11.94619539,153.19,153.1,7.92]
["bitfinex","SOLUSD",1641433615949,12.44619539,153.19,153.1,7.92]
["bitfinex","SOLUSD",1641433616150,12.44619539,153.19,153.09,5.53775936]
["bitfinex","SOLUSD",1641433616948,12.44619539,153.19,153.07,6.20264318]
["bitfinex","SOLUSD",1641433617750,12.44619539,153.19,153.08,3.69328622]
["bitfinex","SOLUSD",1641433617953,9.7996,153.13,153.08,3.69328622]
["bitfinex","SOLUSD",1641433618150,0.25,153.12,153.08,3.69328622]
["bitfinex","SOLUSD",1641433618551,0.25,153.12,153.05,3.69328622]
["bitfinex","SOLUSD",1641433618751,6.15,153.12,153.05,3.69328622]
["bitfinex","SOLUSD",1641433618951,9.8014,153.09,153.05,3.69328622]
["bitfinex","SOLUSD",1641433619152,7.2473288,153.08,153.05,3.69328622]
["bitfinex","SOLUSD",1641433619354,6.06439994,153.07,153.05,3.69328622]
["bitfinex","SOLUSD",1641433619552,0.25,153.06,153.05,3.69328622]
["bitfinex","SOLUSD",1641433620056,0.25,153.06,153.01,3.69328622]
["bitfinex","SOLUSD",1641433620856,9.8029,153.06,153.01,3.69328622]
["bitfinex","SOLUSD",1641433621054,0.25,153.05,153.01,3.69328622]
["bitfinex","SOLUSD",1641433622554,10.0529,153.05,153.01,3.69328622]
["bitfinex","SOLUSD",1641433622957,10.3129,153.05,153.01,3.69328622]
["bitfinex","SOLUSD",1641433623155,10.8129,153.05,153.01,3.69328622]
["bitfinex","SOLUSD",1641433623358,27.78181972,153.05,153.01,3.69328622]
["bitfinex","SOLUSD",1641433623859,27.78181972,153.05,153.0,10.48282762]
["bitfinex","SOLUSD",1641433624058,27.78181972,153.05,153.0,2.56282762]
["bitfinex","SOLUSD",1641433624257,27.28181972,153.05,153.0,2.56282762]
["bitfinex","SOLUSD",1641433624458,10.8129,153.05,153.0,2.56282762]
["bitfinex","SOLUSD",1641433624665,10.3129,153.05,153.0,2.56282762]
["bitfinex","SOLUSD",1641433624857,10.8129,153.05,153.0,2.56282762]
["bitfinex","SOLUSD",1641433625159,10.8129,153.05,153.01,3.69541142]
["bitfinex","SOLUSD",1641433625357,9.8029,153.05,153.01,3.69541142]
["bitfinex","SOLUSD",1641433625556,52.97928981,153.1,153.01,3.69541142]
["bitfinex","SOLUSD",1641433626756,9.8011,153.08,153.01,13.49691142]
["bitfinex","SOLUSD",1641433627181,0.25,153.07,153.01,13.49691142]
["bitfinex","SOLUSD",1641433627581,3.91045871,153.07,153.01,13.49691142]
["bitfinex","SOLUSD",1641433628081,3.30762071,153.07,153.01,13.49691142]
["bitfinex","SOLUSD",1641433628282,9.8011,153.08,153.03,2.58647305]
["bitfinex","SOLUSD",1641433628482,1.56875398,153.07,153.02,13.55392718]
["bitfinex","SOLUSD",1641433628781,11.37045398,153.07,153.02,1.28188447]
["bitfinex","SOLUSD",1641433628982,11.63045398,153.07,153.0,7.92]
["bitfinex","SOLUSD",1641433629382,35.09363031,153.07,153.0,7.92]
["bitfinex","SOLUSD",1641433629585,0.25,153.06,153.0,7.92]
["bitfinex","SOLUSD",1641433629785,9.8045,153.03,152.99,5.53775936]
["bitfinex","SOLUSD",1641433629987,10.0645,153.03,152.99,5.53775936]
["bitfinex","SOLUSD",1641433630187,0.25,153.02,152.99,5.53775936]
["bitfinex","SOLUSD",1641433630586,6.06439994,153.01,152.99,5.53775936]
["bitfinex","SOLUSD",1641433630785,6.06439994,153.01,152.95,5.53775936]
["bitfinex","SOLUSD",1641433630985,0.25,153.0,152.95,5.53775936]
["bitfinex","SOLUSD",1641433632188,9.8088,153.0,152.95,5.53775936]
["bitfinex","SOLUSD",1641433632485,10.5688,153.0,152.95,5.53775936]
["bitfinex","SOLUSD",1641433632687,0.25,152.99,152.91,15.36517046]
["bitfinex","SOLUSD",1641433633286,9.8087,152.97,152.91,15.36517046]
["bitfinex","SOLUSD",1641433633486,10.0687,152.97,152.91,15.36517046]
["bitfinex","SOLUSD",1641433633885,10.0687,152.97,152.91,7.97157925]
["bitfinex","SOLUSD",1641433634087,0.25,152.96,152.91,5.53775936]
["bitfinex","SOLUSD",1641433634586,9.8109,152.93,152.87,5.53775936]
["bitfinex","SOLUSD",1641433634986,0.25,152.92,152.87,5.53775936]
["bitfinex","SOLUSD",1641433635190,0.25,152.92,152.87,8.18874036]
["bitfinex","SOLUSD",1641433635388,0.25,152.92,152.87,2.650981]
["bitfinex","SOLUSD",1641433635988,10.0616,152.92,152.87,2.650981]
["bitfinex","SOLUSD",1641433636187,0.25,152.91,152.87,2.650981]
["bitfinex","SOLUSD",1641433636588,2.349019,152.87,152.86,20.85376429]
["bitfinex","SOLUSD",1641433636789,2.349019,152.87,152.86,16.09262856]
["bitfinex","SOLUSD",1641433637190,5.38121897,152.87,152.86,13.45775936]
["bitfinex","SOLUSD",1641433637396,5.38121897,152.87,152.86,5.53775936]
["bitfinex","SOLUSD",1641433637595,8.92341894,152.87,152.86,5.53775936]
["bitfinex","SOLUSD",1641433637792,6.57439994,152.87,152.84,22.74586429]
["bitfinex","SOLUSD",1641433638094,0.51,152.87,152.84,22.74586429]
["bitfinex","SOLUSD",1641433638292,0.51,152.87,152.84,25.23998807]
["bitfinex","SOLUSD",1641433638494,0.25,152.9,152.84,17.84398314]
["bitfinex","SOLUSD",1641433638896,10.0629,152.9,152.84,5.53775936]
["bitfinex","SOLUSD",1641433639099,10.3229,152.9,152.84,5.53775936]
["bitfinex","SOLUSD",1641433639901,10.3229,152.9,152.85,2.29849124]
["bitfinex","SOLUSD",1641433641502,2.70150876,152.84,152.83,24.26928995]
["bitfinex","SOLUSD",1641433641702,2.70150876,152.84,152.83,33.25]
["bitfinex","SOLUSD",1641433642002,188.529,152.98,152.84,36.69999124]
["bitfinex","SOLUSD",1641433642201,84.4052,152.98,152.85,0.25]
["bitfinex","SOLUSD",1641433642404,2.5266951,152.97,152.85,2.60589663]
["bitfinex","SOLUSD",1641433642802,3.05630476,152.93,152.85,3.92989428]
["bitfinex","SOLUSD",1641433643001,3.31630476,152.93,152.86,9.8112]
["bitfinex","SOLUSD",1641433643203,3.31630476,152.93,152.85,10.00411559]
["bitfinex","SOLUSD",1641433643402,0.25,152.92,152.85,10.00411559]
["bitfinex","SOLUSD",1641433644001,0.25,152.97,152.85,10.00411559]
["bitfinex","SOLUSD",1641433644204,0.25,152.97,152.85,21.13991324]
["bitfinex","SOLUSD",1641433644602,2.2771234,152.96,152.86,0.25]
["bitfinex","SOLUSD",1641433645105,0.25,152.95,152.86,1.57399765]
["bitfinex","SOLUSD",1641433645304,0.25,152.95,152.86,5.78775936]
["bitfinex","SOLUSD",1641433645502,9.8104,152.94,152.86,15.59855936]
["bitfinex","SOLUSD",1641433645702,0.25,152.93,152.86,15.59855936]
["bitfinex","SOLUSD",1641433645904,2.39340165,152.93,152.86,15.59855936]
["bitfinex","SOLUSD",1641433646203,2.65340165,152.93,152.86,5.78775936]
["bitfinex","SOLUSD",1641433646604,2.65340165,152.93,152.86,0.78775936]
["bitfinex","SOLUSD",1641433646804,0.25,152.92,152.86,0.78775936]
["bitfinex","SOLUSD",1641433647004,0.26,152.93,152.86,0.78775936]
["bitfinex","SOLUSD",1641433647305,0.25,152.97,152.87,7.92]
["bitfinex","SOLUSD",1641433647504,76.2351,153.03,152.88,29.71445341]
["bitfinex","SOLUSD",1641433647707,76.2351,153.03,152.89,7.92]
["bitfinex","SOLUSD",1641433647905,23.46317633,153.07,152.9,2.5027925]
["bitfinex","SOLUSD",1641433648108,2.89306682,153.05,152.97,2.93187388]
["bitfinex","SOLUSD",1641433648904,2.89306682,153.05,152.93,7.92]
["bitfinex","SOLUSD",1641433649106,0.25,153.04,152.94,9.8052]
["bitfinex","SOLUSD",1641433649503,0.25,153.04,152.93,7.92]
["bitfinex","SOLUSD",1641433650008,0.25,153.04,152.93,10.54474085]
["bitfinex","SOLUSD",1641433650405,1.72315897,153.04,152.93,10.54474085]
["bitfinex","SOLUSD",1641433650605,9.807,152.99,152.93,10.54474085]
["bitfinex","SOLUSD",1641433650806,2.87101668,152.98,152.93,10.54474085]
["bitfinex","SOLUSD",1641433651005,3.38101668,152.98,152.93,10.54474085]
["bitfinex","SOLUSD",1641433651706,3.38101668,152.98,152.93,5.54474085]
["bitfinex","SOLUSD",1641433652306,13.18891668,152.98,152.93,2.92]
["bitfinex","SOLUSD",1641433652507,13.18891668,152.98,152.88,48.15819765]
["bitfinex","SOLUSD",1641433652508,13.18891668,152.98,152.89,7.92]
["bitfinex","SOLUSD",1641433653308,13.18891668,152.98,152.9,2.88980816]
["bitfinex","SOLUSD",1641433653709,13.68891668,152.98,152.9,2.88980816]
["bitfinex","SOLUSD",1641433655109,13.68891668,152.98,152.89,17.729]
["bitfinex","SOLUSD",1641433655312,13.68891668,152.98,152.86,7.92]
["bitfinex","SOLUSD",1641433655511,13.68891668,152.98,152.87,7.39676938]
["bitfinex","SOLUSD",1641433656311,13.68891668,152.98,152.86,2.67556548]
["bitfinex","SOLUSD",1641433656512,5.0,152.89,152.86,2.67556548]
["bitfinex","SOLUSD",1641433656712,5.0,152.89,152.84,1.3210218]
["bitfinex","SOLUSD",1641433656713,5.0,152.89,152.85,9.8112]
["bitfinex","SOLUSD",1641433657011,5.26,152.89,152.85,9.8112]
["bitfinex","SOLUSD",1641433657817,5.26,152.89,152.85,11.99069355]
["bitfinex","SOLUSD",1641433658014,1e-08,152.89,152.85,11.99069355]
["bitfinex","SOLUSD",1641433658214,9.8121,152.91,152.85,11.99069355]
["bitfinex","SOLUSD",1641433658418,9.8121,152.91,152.85,19.38746293]
["bitfinex","SOLUSD",1641433658614,0.25,152.9,152.85,19.38746293]
["bitfinex","SOLUSD",1641433659313,0.25,152.9,152.85,11.99069355]
["bitfinex","SOLUSD",1641433661437,0.25,152.9,152.85,9.8112]
["bitfinex","SOLUSD",1641433661637,0.25,152.9,152.85,4.8112]
["bitfinex","SOLUSD",1641433662538,0.25,152.9,152.84,12.25612362]
["bitfinex","SOLUSD",1641433663838,3.04558871,152.89,152.84,12.25612362]
["bitfinex","SOLUSD",1641433664038,3.30558871,152.89,152.84,12.25612362]
["bitfinex","SOLUSD",1641433664237,0.26,152.89,152.84,12.25612362]
["bitfinex","SOLUSD",1641433664737,0.25,152.9,152.84,12.25612362]
["bitfinex","SOLUSD",1641433665540,2.20992981,152.89,152.84,9.8124]
["bitfinex","SOLUSD",1641433665740,2.20992981,152.89,152.83,17.20986938]
["bitfinex","SOLUSD",1641433665937,0.25,152.88,152.83,7.39676938]
["bitfinex","SOLUSD",1641433666541,5.0,152.84,152.83,7.39676938]
["bitfinex","SOLUSD",1641433666741,11.06439994,152.84,152.82,2.78068451]
["bitfinex","SOLUSD",1641433666940,11.32439994,152.84,152.82,2.78068451]
["bitfinex","SOLUSD",1641433667340,11.32439994,152.84,152.81,9.8138]
["bitfinex","SOLUSD",1641433667341,0.25,152.83,152.81,9.8138]
["bitfinex","SOLUSD",1641433667542,0.25,152.83,152.8,7.39676938]
["bitfinex","SOLUSD",1641433668143,6.06439994,152.82,152.8,7.39676938]
["bitfinex","SOLUSD",1641433668544,6.32439994,152.82,152.8,7.39676938]
["bitfinex","SOLUSD",1641433668944,6.32439994,152.82,152.78,12.10403823]
["bitfinex","SOLUSD",1641433669547,6.32439994,152.82,152.78,9.8161]
["bitfinex","SOLUSD",1641433670546,8.81954113,152.82,152.78,9.8161]
["bitfinex","SOLUSD",1641433671446,6.32439994,152.82,152.78,9.8161]
["bitfinex","SOLUSD",1641433671647,5.0,152.8,152.78,9.8161]
["bitfinex","SOLUSD",1641433672146,5.26,152.8,152.78,9.8161]
["bitfinex","SOLUSD",1641433672346,3.03219997,152.79,152.78,9.8161]
["bitfinex","SOLUSD",1641433673749,5.26,152.8,152.78,9.8161]
["bitfinex","SOLUSD",1641433674348,14.8166,152.84,152.78,9.8161]
["bitfinex","SOLUSD",1641433674548,5.0,152.84,152.79,11.39031608]
["bitfinex","SOLUSD",1641433674949,5.0,152.84,152.8,9.24471608]
["bitfinex","SOLUSD",1641433675149,5.0,152.84,152.81,0.25]
["bitfinex","SOLUSD",1641433675351,5.0,152.84,152.82,2.5431048]
["bitfinex","SOLUSD",1641433675549,5.0,152.84,152.83,23.25]
["bitfinex","SOLUSD",1641433675751,5.0,152.84,152.82,3.86572278]
["bitfinex","SOLUSD",1641433675948,11.06439994,152.84,152.8,7.39676938]
["bitfinex","SOLUSD",1641433676349,11.32439994,152.84,152.8,7.39676938]
["bitfinex","SOLUSD",1641433676552,5.0,152.82,152.8,7.39676938]
["bitfinex","SOLUSD",1641433676749,5.0,152.82,152.78,9.24261798]
["bitfinex","SOLUSD",1641433676949,5.26,152.82,152.79,2.33229183]
["bitfinex","SOLUSD",1641433677351,6.06439994,152.81,152.79,2.33229183]
["bitfinex","SOLUSD",1641433677752,6.06439994,152.81,152.8,36.8146]
["bitfinex","SOLUSD",1641433678152,1e-08,152.82,152.8,9.8146]
["bitfinex","SOLUSD",1641433678353,5.0,152.84,152.81,25.03219997]
["bitfinex","SOLUSD",1641433678554,5.0,152.84,152.81,22.0]
["bitfinex","SOLUSD",1641433678957,0.25,152.83,152.8,7.39676938]
["bitfinex","SOLUSD",1641433679553,0.25,152.83,152.79,2.33229183]
["bitfinex","SOLUSD",1641433679954,0.25,152.83,152.78,9.8158]
["bitfinex","SOLUSD",1641433680354,0.25,152.83,152.77,7.4010308]
["bitfinex","SOLUSD",1641433680556,0.25,152.83,152.77,7.6510308]
["bitfinex","SOLUSD",1641433680958,0.25,152.83,152.78,3.02062095]
["bitfinex","SOLUSD",1641433681755,5.0,152.79,152.78,3.02062095]
["bitfinex","SOLUSD",1641433681957,5.26,152.79,152.78,9.08502089]
["bitfinex","SOLUSD",1641433682756,5.0,152.79,152.78,9.08502089]
["bitfinex","SOLUSD",1641433683157,0.25,152.83,152.78,36.08502089]
["bitfinex","SOLUSD",1641433683355,5.0,152.84,152.78,36.08502089]
["bitfinex","SOLUSD",1641433683555,5.0,152.84,152.79,8.17]
["bitfinex","SOLUSD",1641433683959,5.0,152.84,152.8,1.32052155]
["bitfinex","SOLUSD",1641433684255,5.0,152.84,152.81,2.85614512]
["bitfinex","SOLUSD",1641433684655,5.0,152.84,152.82,6.06439994]
["bitfinex","SOLUSD",1641433685158,5.26,152.84,152.82,6.06439994]
["bitfinex","SOLUSD",1641433686158,5.26,152.84,152.8,9.8146]
["bitfinex","SOLUSD",1641433686358,5.0,152.84,152.81,2.68719376]
["bitfinex","SOLUSD",1641433687458,5.26,152.84,152.81,2.68719376]
["bitfinex","SOLUSD",1641433687662,5.26,152.84,152.79,7.92]
["bitfinex","SOLUSD",1641433687860,5.26,152.84,152.81,9.8144]
["bitfinex","SOLUSD",1641433688260,0.26,152.84,152.81,9.8144]
["bitfinex","SOLUSD",1641433688461,3.17126694,152.86,152.82,1.06439994]
["bitfinex","SOLUSD",1641433688759,0.25,152.85,152.79,20.43882273]
["bitfinex","SOLUSD",1641433690162,0.25,152.85,152.79,7.92]
["bitfinex","SOLUSD",1641433690762,10.0663,152.85,152.79,7.92]
["bitfinex","SOLUSD",1641433690962,10.3263,152.85,152.79,7.92]
["bitfinex","SOLUSD",1641433691165,5.28663706,152.79,152.75,7.92]
["bitfinex","SOLUSD",1641433691363,5.28663706,152.79,152.75,9.8184]
["bitfinex","SOLUSD",1641433691565,0.25,152.78,152.69,7.92]
["bitfinex","SOLUSD",1641433691963,0.25,152.78,152.66,7.92]
["bitfinex","SOLUSD",1641433692164,2.71128831,152.77,152.67,2.82754563]
["bitfinex","SOLUSD",1641433692364,2.71128831,152.77,152.69,9.8217]
["bitfinex","SOLUSD",1641433692365,3.21128831,152.77,152.69,9.8217]
["bitfinex","SOLUSD",1641433692565,0.25,152.76,152.67,2.82754563]
["bitfinex","SOLUSD",1641433693265,9.8229,152.74,152.67,2.82754563]
["bitfinex","SOLUSD",1641433693464,3.02378779,152.73,152.66,7.92]
["bitfinex","SOLUSD",1641433693665,3.27378779,152.73,152.66,7.92]
["bitfinex","SOLUSD",1641433693865,3.53378779,152.73,152.66,7.92]
["bitfinex","SOLUSD",1641433694366,3.53378779,152.73,152.66,15.32642143]
["bitfinex","SOLUSD",1641433694765,3.53378779,152.73,152.68,9.8227]
["bitfinex","SOLUSD",1641433695164,3.53378779,152.73,152.66,15.32642143]
["bitfinex","SOLUSD",1641433695165,13.35748779,152.73,152.66,15.32642143]
["bitfinex","SOLUSD",1641433696165,13.35748779,152.73,152.66,7.92]
["bitfinex","SOLUSD",1641433697271,13.35748779,152.73,152.65,17.23062143]
["bitfinex","SOLUSD",1641433697666,13.85748779,152.73,152.65,7.40642143]
["bitfinex","SOLUSD",1641433698768,5.0,152.66,152.65,7.40642143]
["bitfinex","SOLUSD",1641433698968,10.26,152.66,152.65,7.40642143]
["bitfinex","SOLUSD",1641433699170,10.51,152.66,152.65,7.40642143]
["bitfinex","SOLUSD",1641433699368,10.51,152.66,152.61,7.40642143]
["bitfinex","SOLUSD",1641433699570,0.25,152.65,152.61,7.40642143]
["bitfinex","SOLUSD",1641433699770,5.26,152.66,152.61,7.40642143]
["bitfinex","SOLUSD",1641433699969,5.26,152.66,152.62,2.34721569]
["bitfinex","SOLUSD",1641433700169,0.25,152.65,152.62,2.34721569]
["bitfinex","SOLUSD",1641433700369,5.26,152.66,152.63,1.06439994]
["bitfinex","SOLUSD",1641433700769,3.03219997,152.65,152.63,1.06439994]
["bitfinex","SOLUSD",1641433700972,5.26,152.65,152.63,1.06439994]
["bitfinex","SOLUSD",1641433701269,1e-08,152.65,152.63,1.06439994]
["bitfinex","SOLUSD",1641433701470,5.0,152.66,152.62,9.8267]
["bitfinex","SOLUSD",1641433702270,5.26,152.66,152.62,9.8267]
["bitfinex","SOLUSD",1641433702469,5.26,152.66,152.62,12.50500522]
["bitfinex","SOLUSD",1641433702670,0.25,152.65,152.62,12.50500522]
["bitfinex","SOLUSD",1641433703673,0.25,152.65,152.62,4.8267]
["bitfinex","SOLUSD",1641433703971,5.0,152.66,152.63,3.03219997]
["bitfinex","SOLUSD",1641433704173,5.0,152.66,152.64,0.25]
["bitfinex","SOLUSD",1641433704374,31.3167,152.77,152.64,1.56239804]
["bitfinex","SOLUSD",1641433704576,90.41053706,152.79,152.65,1.31239804]
["bitfinex","SOLUSD",1641433704775,2.92967387,152.75,152.65,4.30446326]
["bitfinex","SOLUSD",1641433705374,2.92967387,152.75,152.65,3.25206522]
["bitfinex","SOLUSD",1641433705774,2.92967387,152.75,152.66,0.25]
["bitfinex","SOLUSD",1641433706074,2.92967387,152.75,152.66,1.56239804]
["bitfinex","SOLUSD",1641433706474,2.92967387,152.75,152.68,2.61737788]
["bitfinex","SOLUSD",1641433706874,2.92967387,152.75,152.7,9.8216]
["bitfinex","SOLUSD",1641433707077,3.18967387,152.75,152.68,2.61737788]
["bitfinex","SOLUSD",1641433707878,3.18967387,152.75,152.7,9.8218]
["bitfinex","SOLUSD",1641433708078,0.25,152.74,152.7,9.8218]
["bitfinex","SOLUSD",1641433708779,0.25,152.74,152.7,4.8218]
["bitfinex","SOLUSD",1641433710706,0.25,152.74,152.69,9.8225]
["bitfinex","SOLUSD",1641433710905,0.25,152.74,152.68,2.61737788]
["bitfinex","SOLUSD",1641433711107,0.25,152.74,152.67,12.96270285]
["bitfinex","SOLUSD",1641433711607,7.29,152.74,152.66,12.96270285]
["bitfinex","SOLUSD",1641433712006,8.05,152.74,152.66,12.96270285]
["bitfinex","SOLUSD",1641433712608,8.05,152.74,152.65,2.29487816]
["bitfinex","SOLUSD",1641433712810,17.8733,152.74,152.64,9.8256]
["bitfinex","SOLUSD",1641433713008,17.8733,152.74,152.63,5.5554026]
["bitfinex","SOLUSD",1641433713708,5.0,152.7,152.63,5.5554026]
["bitfinex","SOLUSD",1641433713910,9.8266,152.69,152.64,2.35052164]
["bitfinex","SOLUSD",1641433714210,10.0766,152.69,152.64,2.35052164]
["bitfinex","SOLUSD",1641433714508,10.3366,152.69,152.64,2.35052164]
["bitfinex","SOLUSD",1641433716311,0.26,152.69,152.64,2.35052164]
["bitfinex","SOLUSD",1641433716514,7.87352375,152.7,152.64,12.17622164]
["bitfinex","SOLUSD",1641433717111,5.0,152.7,152.64,12.17622164]
["bitfinex","SOLUSD",1641433717318,5.0,152.7,152.64,13.48861968]
["bitfinex","SOLUSD",1641433718214,2.94944484,152.73,152.64,13.48861968]
["bitfinex","SOLUSD",1641433718424,2.94944484,152.73,152.64,13.74861968]
["bitfinex","SOLUSD",1641433718614,0.25,152.72,152.64,1.36347967]
["bitfinex","SOLUSD",1641433718815,0.25,152.72,152.65,3.70430841]
["bitfinex","SOLUSD",1641433719217,0.25,152.72,152.67,9.8233]
["bitfinex","SOLUSD",1641433719416,0.25,152.72,152.67,12.29162693]
["bitfinex","SOLUSD",1641433719616,2.94944484,152.73,152.67,12.29162693]
["bitfinex","SOLUSD",1641433720216,9.8233,152.74,152.68,3.70430841]
["bitfinex","SOLUSD",1641433721019,9.8233,152.74,152.68,13.52740841]
["bitfinex","SOLUSD",1641433721422,0.25,152.73,152.68,13.52740841]
["bitfinex","SOLUSD",1641433721821,0.25,152.73,152.69,3.70430841]
["bitfinex","SOLUSD",1641433722021,0.25,152.74,152.69,3.70430841]
["bitfinex","SOLUSD",1641433723421,0.25,152.74,152.69,13.52690841]
["bitfinex","SOLUSD",1641433723622,0.25,152.74,152.69,8.52690841]
["bitfinex","SOLUSD",1641433724123,0.25,152.74,152.67,2.46832693]
["bitfinex","SOLUSD",1641433724322,5.626,152.74,152.67,2.46832693]
["bitfinex","SOLUSD",1641433724523,5.886,152.74,152.65,12.96270285]
["bitfinex","SOLUSD",1641433724723,6.386,152.74,152.65,12.96270285]
["bitfinex","SOLUSD",1641433724926,6.386,152.74,152.65,5.5554026]
["bitfinex","SOLUSD",1641433725126,6.386,152.74,152.63,5.5554026]
["bitfinex","SOLUSD",1641433725627,6.386,152.74,152.64,2.26902837]
["bitfinex","SOLUSD",1641433725828,16.2093,152.74,152.65,9.825]
["bitfinex","SOLUSD",1641433726326,16.2093,152.74,152.69,1.85236681]
["bitfinex","SOLUSD",1641433726527,15.9493,152.74,152.69,1.85236681]
["bitfinex","SOLUSD",1641433727429,15.9493,152.74,152.7,1.85236681]
["bitfinex","SOLUSD",1641433728027,15.6993,152.74,152.7,4.12139518]
["bitfinex","SOLUSD",1641433728254,5.376,152.74,152.7,4.12139518]
["bitfinex","SOLUSD",1641433728632,5.376,152.74,152.65,7.92]
["bitfinex","SOLUSD",1641433728833,5.376,152.74,152.73,1.85197754]
["bitfinex","SOLUSD",1641433729639,6.40483901,152.74,152.73,1.85197754]
["bitfinex","SOLUSD",1641433730437,6.40483901,152.74,152.7,1.85197754]
["bitfinex","SOLUSD",1641433730638,0.25,152.73,152.7,1.85197754]
["bitfinex","SOLUSD",1641433731741,0.25,152.73,152.71,1.85197754]
["bitfinex","SOLUSD",1641433732940,0.25,152.73,152.71,7.754e-05]
["bitfinex","SOLUSD",1641433733540,0.25,152.73,152.61,5.5554026]
["bitfinex","SOLUSD",1641433733739,5.0,152.71,152.62,10.41142595]
["bitfinex","SOLUSD",1641433733940,38.2584,152.71,152.62,0.58482595]
["bitfinex","SOLUSD",1641433734142,2.73507067,152.69,152.62,0.58482595]
["bitfinex","SOLUSD",1641433734542,0.25,152.68,152.62,0.58482595]
["bitfinex","SOLUSD",1641433736759,0.25,152.68,152.62,10.41182595]
["bitfinex","SOLUSD",1641433737358,0.25,152.68,152.62,9.827]
["bitfinex","SOLUSD",1641433737761,0.25,152.68,152.6,7.41068297]
["bitfinex","SOLUSD",1641433737762,10.077,152.68,152.61,9.8278]
["bitfinex","SOLUSD",1641433737959,10.837,152.68,152.61,9.8278]
["bitfinex","SOLUSD",1641433738160,10.837,152.68,152.61,4.8278]
["bitfinex","SOLUSD",1641433738560,10.837,152.68,152.6,0.70306918]
["bitfinex","SOLUSD",1641433738758,5.0,152.62,152.6,0.70306918]
["bitfinex","SOLUSD",1641433738959,5.26,152.62,152.6,10.53136918]
["bitfinex","SOLUSD",1641433739160,5.26,152.62,152.61,6.06439994]
["bitfinex","SOLUSD",1641433739559,5.26,152.62,152.6,10.53136918]
["bitfinex","SOLUSD",1641433740162,1e-08,152.62,152.6,9.8283]
["bitfinex","SOLUSD",1641433740370,9.8282,152.66,152.6,9.8283]
["bitfinex","SOLUSD",1641433740862,9.8282,152.66,152.59,53.5020515]
["bitfinex","SOLUSD",1641433740863,0.25,152.65,152.59,53.5020515]
["bitfinex","SOLUSD",1641433741261,2.99151011,152.64,152.59,53.5020515]
["bitfinex","SOLUSD",1641433741663,0.25,152.63,152.59,53.5020515]
["bitfinex","SOLUSD",1641433741863,0.25,152.63,152.59,43.6730515]
["bitfinex","SOLUSD",1641433742662,19.04842383,152.63,152.59,43.6730515]
["bitfinex","SOLUSD",1641433742864,19.04842383,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433743062,29.13862383,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433743569,29.63862383,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433744675,10.5902,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433744875,0.26,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433745076,9.8296,152.64,152.59,38.1176489]
["bitfinex","SOLUSD",1641433745077,10.0896,152.64,152.59,38.1176489]
["bitfinex","SOLUSD",1641433747079,0.25,152.63,152.59,38.1176489]
["bitfinex","SOLUSD",1641433747279,2.62658405,152.62,152.59,38.1176489]
["bitfinex","SOLUSD",1641433747479,2.88658405,152.62,152.59,38.1176489]
["bitfinex","SOLUSD",1641433747780,9.3140362,152.62,152.59,38.1176489]
["bitfinex","SOLUSD",1641433748486,19.1451362,152.62,152.59,33.1176489]
["bitfinex","SOLUSD",1641433749084,0.25,152.61,152.59,33.1176489]
["bitfinex","SOLUSD",1641433749986,9.8305,152.63,152.59,33.1176489]
["bitfinex","SOLUSD",1641433750285,0.25,152.61,152.59,33.1176489]
["bitfinex","SOLUSD",1641433750485,0.25,152.61,152.6,6.06439994]
["bitfinex","SOLUSD",1641433751484,10.0905,152.63,152.6,6.06439994]
["bitfinex","SOLUSD",1641433751688,24.48088607,152.62,152.6,6.06439994]
["bitfinex","SOLUSD",1641433752087,24.74088607,152.62,152.59,33.1176489]
["bitfinex","SOLUSD",1641433752496,24.23088607,152.62,152.59,33.1176489]
["bitfinex","SOLUSD",1641433752697,12.01335353,152.64,152.59,33.1176489]
["bitfinex","SOLUSD",1641433752901,2.18345353,152.64,152.59,33.1176489]
["bitfinex","SOLUSD",1641433753099,77.8602,152.67,152.59,33.1176489]
["bitfinex","SOLUSD",1641433753799,19.35775517,152.66,152.59,33.1176489]
["bitfinex","SOLUSD",1641433753999,29.18635517,152.66,152.59,42.9466489]
["bitfinex","SOLUSD",1641433754201,31.86381586,152.66,152.59,42.9466489]
["bitfinex","SOLUSD",1641433754611,32.12381586,152.66,152.59,42.9466489]
["bitfinex","SOLUSD",1641433756211,0.25,152.65,152.59,42.9466489]
["bitfinex","SOLUSD",1641433757716,10.0793,152.65,152.59,42.9466489]
["bitfinex","SOLUSD",1641433758113,10.3393,152.65,152.59,42.9466489]
["bitfinex","SOLUSD",1641433758816,10.3393,152.65,152.59,33.1176489]
["bitfinex","SOLUSD",1641433759414,10.8393,152.65,152.59,33.1176489]
["bitfinex","SOLUSD",1641433759914,4.9999511,152.59,152.53,9.8326]
["bitfinex","SOLUSD",1641433760116,0.25,152.58,152.53,9.8326]
["bitfinex","SOLUSD",1641433761214,0.25,152.58,152.5,5.5554026]
["bitfinex","SOLUSD",1641433762217,12.45219812,152.58,152.51,0.68549491]
["bitfinex","SOLUSD",1641433762415,12.45219812,152.58,152.52,9.8336]
["bitfinex","SOLUSD",1641433762618,12.71219812,152.58,152.52,9.8336]
["bitfinex","SOLUSD",1641433764420,12.46219812,152.58,152.52,9.8336]
["bitfinex","SOLUSD",1641433764827,12.46219812,152.58,152.52,4.8336]
["bitfinex","SOLUSD",1641433765521,12.46219812,152.58,152.51,9.8342]
["bitfinex","SOLUSD",1641433766124,0.25,152.57,152.51,9.8342]
["bitfinex","SOLUSD",1641433766421,0.25,152.57,152.49,7.41582323]
["bitfinex","SOLUSD",1641433767222,0.25,152.57,152.48,15.3910026]
["bitfinex","SOLUSD",1641433767422,19.60775517,152.57,152.48,10.41556606]
["bitfinex","SOLUSD",1641433767822,9.8361,152.54,152.48,10.41556606]
["bitfinex","SOLUSD",1641433768022,10.0961,152.54,152.48,10.41556606]
["bitfinex","SOLUSD",1641433768223,0.25,152.53,152.48,10.41556606]
["bitfinex","SOLUSD",1641433769022,9.8352,152.56,152.48,10.41556606]
["bitfinex","SOLUSD",1641433769222,4.9999511,152.59,152.48,10.41556606]
["bitfinex","SOLUSD",1641433769422,4.9999511,152.59,152.48,10.67556606]
["bitfinex","SOLUSD",1641433769823,5.0,152.51,152.48,18.09068717]
["bitfinex","SOLUSD",1641433770023,0.0001,152.51,152.5,53.8334]
["bitfinex","SOLUSD",1641433770824,9.8334,152.58,152.51,22.0]
["bitfinex","SOLUSD",1641433771025,9.8334,152.58,152.52,0.66372875]
["bitfinex","SOLUSD",1641433771824,9.8334,152.58,152.52,10.49732875]
["bitfinex","SOLUSD",1641433773123,4.9999511,152.59,152.52,10.49732875]
["bitfinex","SOLUSD",1641433773524,4.9999511,152.59,152.52,42.23600903]
["bitfinex","SOLUSD",1641433774326,5.2599511,152.59,152.52,42.23600903]
["bitfinex","SOLUSD",1641433774527,0.25,152.58,152.52,10.49732875]
["bitfinex","SOLUSD",1641433774729,2.86762008,152.58,152.52,5.49732875]
["bitfinex","SOLUSD",1641433775126,0.51,152.58,152.52,5.49732875]
["bitfinex","SOLUSD",1641433775732,0.25,152.58,152.52,5.49732875]
["bitfinex","SOLUSD",1641433776132,2.35854775,152.57,152.52,5.49732875]
["bitfinex","SOLUSD",1641433778542,2.35854775,152.57,152.52,0.49737765]
["bitfinex","SOLUSD",1641433779440,10.0932,152.59,152.52,0.49737765]
["bitfinex","SOLUSD",1641433779640,0.25,152.58,152.52,0.49737765]
["bitfinex","SOLUSD",1641433779841,4.50262235,152.52,152.5,7.41466749]
["bitfinex","SOLUSD",1641433780042,4.50262235,152.52,152.51,32.06439994]
["bitfinex","SOLUSD",1641433781364,4.50262235,152.52,152.51,41.89689994]
["bitfinex","SOLUSD",1641433783864,4.50262235,152.52,152.51,49.31116727]
["bitfinex","SOLUSD",1641433784269,7.92,152.66,152.52,50.0]
["bitfinex","SOLUSD",1641433784465,111.0562,152.7,152.54,0.07]
["bitfinex","SOLUSD",1641433784466,77.9253,152.69,152.54,0.07]
["bitfinex","SOLUSD",1641433784667,77.9253,152.69,152.6,9.8283]
["bitfinex","SOLUSD",1641433784970,75.91901301,152.72,152.6,6.4035271]
["bitfinex","SOLUSD",1641433785167,2.43612282,152.71,152.6,6.1435271]
["bitfinex","SOLUSD",1641433785468,22.51309836,152.71,152.6,4.8283]
["bitfinex","SOLUSD",1641433785867,0.25,152.7,152.6,4.8283]
["bitfinex","SOLUSD",1641433786267,23.27309836,152.71,152.6,4.8283]
["bitfinex","SOLUSD",1641433786468,9.8266,152.7,152.6,4.8283]
["bitfinex","SOLUSD",1641433787969,10.0866,152.7,152.6,4.8283]
["bitfinex","SOLUSD",1641433788172,10.0866,152.7,152.6,31.89552001]
["bitfinex","SOLUSD",1641433788370,2.43612282,152.71,152.6,31.89552001]
["bitfinex","SOLUSD",1641433788671,32.7494,152.76,152.61,7.92]
["bitfinex","SOLUSD",1641433788869,72.9604,152.76,152.67,9.8235]
["bitfinex","SOLUSD",1641433789271,24.33364559,152.75,152.67,9.8235]
["bitfinex","SOLUSD",1641433789672,26.78495945,152.75,152.67,9.8235]
["bitfinex","SOLUSD",1641433789872,9.8237,152.74,152.67,4.8235]
["bitfinex","SOLUSD",1641433790070,10.0837,152.74,152.67,4.8235]
["bitfinex","SOLUSD",1641433790272,9.8237,152.74,152.67,4.8235]
["bitfinex","SOLUSD",1641433790472,2.25553725,152.72,152.66,9.8244]
["bitfinex","SOLUSD",1641433790771,0.25,152.71,152.64,78.848]
["bitfinex","SOLUSD",1641433791073,10.0756,152.71,152.62,7.92]
["bitfinex","SOLUSD",1641433791471,10.3356,152.71,152.62,7.92]
["bitfinex","SOLUSD",1641433792072,10.3356,152.71,152.59,80.8591]
["bitfinex","SOLUSD",1641433792472,10.3356,152.71,152.59,81.1191]
["bitfinex","SOLUSD",1641433792873,10.3356,152.71,152.63,9.8264]
["bitfinex","SOLUSD",1641433794876,10.3356,152.71,152.63,4.8264]
["bitfinex","SOLUSD",1641433795575,10.3356,152.71,152.59,7.92]
["bitfinex","SOLUSD",1641433795776,12.30875897,152.71,152.56,13.4754026]
["bitfinex","SOLUSD",1641433795978,2.50813239,152.69,152.56,13.4754026]
["bitfinex","SOLUSD",1641433796177,2.86007386,152.62,152.56,13.4754026]
["bitfinex","SOLUSD",1641433796477,3.12007386,152.62,152.56,7.92]
["bitfinex","SOLUSD",1641433796678,0.26,152.62,152.56,17.751]
["bitfinex","SOLUSD",1641433797076,0.25,152.66,152.56,17.751]
["bitfinex","SOLUSD",1641433797280,9.8299,152.64,152.56,17.751]
["bitfinex","SOLUSD",1641433797478,10.0899,152.64,152.56,17.751]
["bitfinex","SOLUSD",1641433797677,0.25,152.63,152.56,17.751]
["bitfinex","SOLUSD",1641433798878,12.41018523,152.64,152.57,24.0]
["bitfinex","SOLUSD",1641433799080,12.41018523,152.64,152.58,9.8296]
["bitfinex","SOLUSD",1641433799881,12.41018523,152.64,152.58,4.8296]
["bitfinex","SOLUSD",1641433800078,0.25,152.63,152.58,4.8296]
["bitfinex","SOLUSD",1641433800278,9.5799,152.64,152.58,4.8296]
["bitfinex","SOLUSD",1641433800480,179.1793,152.7,152.58,4.8296]
["bitfinex","SOLUSD",1641433800679,179.1793,152.7,152.58,6.1448271]
["bitfinex","SOLUSD",1641433800881,179.1793,152.7,152.58,33.54871211]
["bitfinex","SOLUSD",1641433801081,179.1793,152.7,152.58,33.80871211]
["bitfinex","SOLUSD",1641433801284,3.02588421,152.69,152.58,33.80871211]
["bitfinex","SOLUSD",1641433801480,3.02588421,152.69,152.58,35.12723519]
["bitfinex","SOLUSD",1641433801880,9.8279,152.68,152.58,35.12723519]
["bitfinex","SOLUSD",1641433802683,0.25,152.67,152.58,35.12723519]
["bitfinex","SOLUSD",1641433803181,77.1174,152.7,152.58,35.12723519]
["bitfinex","SOLUSD",1641433803382,52.1514586,152.75,152.58,38.28763519]
["bitfinex","SOLUSD",1641433803583,73.0955,152.73,152.59,79.4104]
["bitfinex","SOLUSD",1641433803781,73.0955,152.73,152.6,7.92]
["bitfinex","SOLUSD",1641433803981,73.0955,152.73,152.6,9.49852308]
["bitfinex","SOLUSD",1641433804183,73.0955,152.73,152.61,1.56852308]
["bitfinex","SOLUSD",1641433804381,2.4358581,152.72,152.62,7.92]
["bitfinex","SOLUSD",1641433804583,0.25,152.72,152.67,9.8231]
["bitfinex","SOLUSD",1641433804782,0.25,152.72,152.67,4.8231]
["bitfinex","SOLUSD",1641433804987,0.25,152.73,152.67,4.8231]
["bitfinex","SOLUSD",1641433805585,2.42754765,152.73,152.67,4.8231]
["bitfinex","SOLUSD",1641433805787,2.17754765,152.73,152.67,4.8231]
["bitfinex","SOLUSD",1641433807491,3.0,152.74,152.67,4.8231]
["bitfinex","SOLUSD",1641433807890,0.25,152.73,152.67,4.8231]
["bitfinex","SOLUSD",1641433808490,5.44458437,152.74,152.67,4.8231]
["bitfinex","SOLUSD",1641433809691,0.25,152.73,152.67,4.8231]
["bitfinex","SOLUSD",1641433810493,74.354,152.78,152.67,5.0831]
["bitfinex","SOLUSD",1641433810693,74.354,152.78,152.68,7.92]
["bitfinex","SOLUSD",1641433810895,74.354,152.78,152.73,9.8194]
["bitfinex","SOLUSD",1641433811097,5.28663706,152.79,152.73,9.8194]
["bitfinex","SOLUSD",1641433811495,8.14064588,152.79,152.73,9.8194]
["bitfinex","SOLUSD",1641433812094,0.25,152.78,152.73,9.8194]
["bitfinex","SOLUSD",1641433814517,0.25,152.78,152.71,9.8209]
["bitfinex","SOLUSD",1641433814817,0.25,152.78,152.69,23.5845]
["bitfinex","SOLUSD",1641433815418,5.25663706,152.79,152.7,9.23852308]
["bitfinex","SOLUSD",1641433815618,5.25663706,152.79,152.72,32.7258]
["bitfinex","SOLUSD",1641433815821,5.25663706,152.79,152.73,7.92]
["bitfinex","SOLUSD",1641433816820,5.25663706,152.79,152.7,40.9012]
["bitfinex","SOLUSD",1641433817421,2.34950291,152.77,152.7,40.9012]
["bitfinex","SOLUSD",1641433817621,0.25,152.76,152.7,40.9012]
["bitfinex","SOLUSD",1641433817824,0.25,152.76,152.73,9.8199]
["bitfinex","SOLUSD",1641433818021,0.25,152.76,152.7,40.9012]
["bitfinex","SOLUSD",1641433818231,0.25,152.76,152.74,6.06439994]
["bitfinex","SOLUSD",1641433819224,0.25,152.76,152.7,9.8219]
["bitfinex","SOLUSD",1641433822831,9.8219,152.69,152.63,5.5554026]
["bitfinex","SOLUSD",1641433823029,12.28584765,152.69,152.63,5.5554026]
["bitfinex","SOLUSD",1641433823230,10.0777,152.68,152.63,5.5554026]
["bitfinex","SOLUSD",1641433823428,10.0777,152.68,152.57,13.4754026]
["bitfinex","SOLUSD",1641433823630,10.3377,152.68,152.57,13.4754026]
["bitfinex","SOLUSD",1641433823830,10.3377,152.68,152.59,9.8286]
["bitfinex","SOLUSD",1641433824431,10.3377,152.68,152.58,3.70740263]
["bitfinex","SOLUSD",1641433825037,13.3377,152.68,152.53,13.4754026]
["bitfinex","SOLUSD",1641433825233,36.39785897,152.68,152.53,13.4754026]
["bitfinex","SOLUSD",1641433825435,7.92,152.67,152.53,5.5554026]
["bitfinex","SOLUSD",1641433825632,9.8332,152.6,152.53,5.5554026]
["bitfinex","SOLUSD",1641433825833,9.8332,152.6,152.54,3.70810864]
["bitfinex","SOLUSD",1641433825834,2.20867504,152.59,152.54,3.70810864]
["bitfinex","SOLUSD",1641433826133,2.71867504,152.59,152.54,3.70810864]
["bitfinex","SOLUSD",1641433827034,2.71867504,152.59,152.51,35.38926342]
["bitfinex","SOLUSD",1641433827234,12.55127504,152.59,152.51,45.22206342]
["bitfinex","SOLUSD",1641433827741,12.55127504,152.59,152.52,3.70810864]
["bitfinex","SOLUSD",1641433827939,2.29839931,152.53,152.52,3.70810864]
["bitfinex","SOLUSD",1641433828136,2.29839931,152.53,152.52,9.77250858]
["bitfinex","SOLUSD",1641433828337,12.64489931,152.53,152.52,9.77250858]
["bitfinex","SOLUSD",1641433828538,12.64489931,152.53,152.52,3.70810864]
["bitfinex","SOLUSD",1641433828939,18.49070826,152.53,152.48,5.5554026]
["bitfinex","SOLUSD",1641433829138,61.8012,152.51,152.39,47.0164]
["bitfinex","SOLUSD",1641433829337,2.58926045,152.49,152.39,7.92]
["bitfinex","SOLUSD",1641433829539,3.0,152.46,152.4,5.56604145]
["bitfinex","SOLUSD",1641433829739,3.0,152.43,152.4,5.06604145]
["bitfinex","SOLUSD",1641433829939,8.30589532,152.42,152.4,5.06604145]
["bitfinex","SOLUSD",1641433830239,8.55589532,152.42,152.36,0.02]
["bitfinex","SOLUSD",1641433830441,18.66049532,152.42,152.36,0.02]
["bitfinex","SOLUSD",1641433830939,5.0,152.37,152.36,0.02]
["bitfinex","SOLUSD",1641433831340,5.26,152.37,152.36,0.02]
["bitfinex","SOLUSD",1641433831540,5.51,152.37,152.36,0.02]
["bitfinex","SOLUSD",1641433832440,15.0971,152.37,152.36,0.02]
["bitfinex","SOLUSD",1641433832640,2.95499961,152.36,152.29,6.11015418]
["bitfinex","SOLUSD",1641433832841,2.95499961,152.36,152.29,34.96787771]
["bitfinex","SOLUSD",1641433833043,3.21499961,152.36,152.29,34.96787771]
["bitfinex","SOLUSD",1641433833441,3.21499961,152.36,152.29,7.92]
["bitfinex","SOLUSD",1641433835943,0.26,152.36,152.29,12.7666]
["bitfinex","SOLUSD",1641433836144,0.26,152.36,152.29,11.7666]
["bitfinex","SOLUSD",1641433836344,19.8476,152.37,152.29,11.2666]
["bitfinex","SOLUSD",1641433836345,10.26,152.37,152.29,11.2666]
["bitfinex","SOLUSD",1641433836746,10.0,152.37,152.29,12.65512308]
["bitfinex","SOLUSD",1641433836946,3.0,152.45,152.3,0.25]
["bitfinex","SOLUSD",1641433837147,7.92,152.51,152.37,9.8413]
["bitfinex","SOLUSD",1641433837351,9.84,152.48,152.38,0.07]
["bitfinex","SOLUSD",1641433837550,91.5922,152.54,152.38,1.63852308]
["bitfinex","SOLUSD",1641433837748,15.21201792,152.53,152.38,31.26178178]
["bitfinex","SOLUSD",1641433837948,17.42293296,152.53,152.38,26.52178178]
["bitfinex","SOLUSD",1641433838150,32.7988,152.52,152.38,26.52178178]
["bitfinex","SOLUSD",1641433838349,9.8409,152.47,152.39,9.8407]
["bitfinex","SOLUSD",1641433838555,2.79278027,152.46,152.37,7.92]
["bitfinex","SOLUSD",1641433838753,2.79278027,152.46,152.36,7.92]
["bitfinex","SOLUSD",1641433838955,3.05278027,152.46,152.36,7.92]
["bitfinex","SOLUSD",1641433839156,0.25,152.45,152.36,7.92]
["bitfinex","SOLUSD",1641433839655,9.8436,152.42,152.36,7.92]
["bitfinex","SOLUSD",1641433839854,2.52635574,152.41,152.36,7.92]
["bitfinex","SOLUSD",1641433840055,3.03635574,152.41,152.32,7.92]
["bitfinex","SOLUSD",1641433840659,2.78635574,152.41,152.32,7.92]
["bitfinex","SOLUSD",1641433840874,2.78635574,152.41,152.32,2.92]
["bitfinex","SOLUSD",1641433841074,0.25,152.4,152.32,2.92]
["bitfinex","SOLUSD",1641433841474,2.40438101,152.38,152.32,12.7655]
["bitfinex","SOLUSD",1641433841874,2.66438101,152.38,152.32,12.7655]
["bitfinex","SOLUSD",1641433842675,9.8449,152.4,152.32,12.7655]
["bitfinex","SOLUSD",1641433842876,9.8449,152.4,152.32,11.8655]
["bitfinex","SOLUSD",1641433843576,12.48368571,152.4,152.32,11.8655]
["bitfinex","SOLUSD",1641433844178,2.63878571,152.4,152.32,11.8655]
["bitfinex","SOLUSD",1641433845377,9.8435,152.42,152.32,11.8655]
["bitfinex","SOLUSD",1641433845980,31.70050026,152.42,152.32,6.6055]
["bitfinex","SOLUSD",1641433846281,2.3487923,152.4,152.32,6.6055]
["bitfinex","SOLUSD",1641433846478,2.6087923,152.4,152.32,14.5255]
["bitfinex","SOLUSD",1641433846679,0.25,152.39,152.32,14.5255]
["bitfinex","SOLUSD",1641433847078,2.66701972,152.39,152.32,6.6055]
["bitfinex","SOLUSD",1641433847479,2.92701972,152.39,152.32,6.6055]
["bitfinex","SOLUSD",1641433847679,2.92701972,152.39,152.31,9.8463]
["bitfinex","SOLUSD",1641433848979,12.77261972,152.39,152.31,9.8463]
["bitfinex","SOLUSD",1641433849680,12.77261972,152.39,152.3,9.847]
["bitfinex","SOLUSD",1641433850082,12.84261972,152.39,152.3,9.847]
["bitfinex","SOLUSD",1641433850284,0.07,152.37,152.29,7.92]
["bitfinex","SOLUSD",1641433850484,2.54997081,152.36,152.23,23.7857]
["bitfinex","SOLUSD",1641433850684,3.04592459,152.31,152.26,9.8497]
["bitfinex","SOLUSD",1641433850884,6.88592459,152.31,152.26,9.8497]
["bitfinex","SOLUSD",1641433851088,0.25,152.3,152.26,9.8497]
["bitfinex","SOLUSD",1641433851287,6.88592459,152.31,152.26,9.8497]
["bitfinex","SOLUSD",1641433851485,3.84,152.31,152.26,9.8497]
["bitfinex","SOLUSD",1641433856692,3.84,152.31,152.27,26.59619712]
["bitfinex","SOLUSD",1641433856894,3.84,152.31,152.27,36.44469712]
["bitfinex","SOLUSD",1641433857292,3.84,152.31,152.27,36.70469712]
["bitfinex","SOLUSD",1641433858093,7.92,152.41,152.28,0.25]
["bitfinex","SOLUSD",1641433858293,9.8471,152.37,152.31,9.8465]
["bitfinex","SOLUSD",1641433859517,9.8471,152.37,152.36,1.85663466]
["bitfinex","SOLUSD",1641433860094,10.0971,152.37,152.36,1.85663466]
["bitfinex","SOLUSD",1641433860294,10.3571,152.37,152.36,1.85663466]
["bitfinex","SOLUSD",1641433860495,12.86692984,152.38,152.36,1.85663466]
["bitfinex","SOLUSD",1641433860700,32.8201,152.42,152.36,1.85663466]
["bitfinex","SOLUSD",1641433861098,0.25,152.41,152.36,1.85663466]
["bitfinex","SOLUSD",1641433861698,2.22915974,152.4,152.36,1.85663466]
["bitfinex","SOLUSD",1641433861898,9.8454,152.39,152.36,1.85663466]
["bitfinex","SOLUSD",1641433862100,10.0954,152.39,152.36,1.85663466]
["bitfinex","SOLUSD",1641433863599,10.3554,152.39,152.36,1.85663466]
["bitfinex","SOLUSD",1641433864900,3.14336534,152.36,152.32,9.8461]
["bitfinex","SOLUSD",1641433866205,3.40336534,152.36,152.31,9.8466]
["bitfinex","SOLUSD",1641433866504,2.89969757,152.34,152.28,7.92]
["bitfinex","SOLUSD",1641433866701,29.27594337,152.28,152.23,7.92]
["bitfinex","SOLUSD",1641433866902,29.27594337,152.28,152.21,7.92]
["bitfinex","SOLUSD",1641433867129,0.25,152.27,152.21,17.7722]
["bitfinex","SOLUSD",1641433867329,2.71189452,152.26,152.2,7.1683919]
["bitfinex","SOLUSD",1641433867531,0.25,152.25,152.2,0.32838815]
["bitfinex","SOLUSD",1641433867931,5.0,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433868132,5.0,152.21,152.2,3.3605881]
["bitfinex","SOLUSD",1641433868733,8.14336534,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433869432,8.14336534,152.21,152.2,3.3605881]
["bitfinex","SOLUSD",1641433869838,8.14336534,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433870036,13.14336534,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433870534,16.58545435,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433872036,26.44295435,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641433873035,4.67161185,152.2,152.13,7.92]
["bitfinex","SOLUSD",1641433873238,4.92161185,152.2,152.14,8.8576]
["bitfinex","SOLUSD",1641433873436,4.93161185,152.2,152.14,8.8576]
["bitfinex","SOLUSD",1641433873636,4.67161185,152.2,152.14,36.59237259]
["bitfinex","SOLUSD",1641433874237,4.67161185,152.2,152.14,37.90773922]
["bitfinex","SOLUSD",1641433875037,9.67161185,152.2,152.14,37.90773922]
["bitfinex","SOLUSD",1641433875237,9.67161185,152.2,152.14,36.59237259]
["bitfinex","SOLUSD",1641433875437,12.28023618,152.2,152.14,36.59237259]
["bitfinex","SOLUSD",1641433875639,0.25,152.19,152.14,36.59237259]
["bitfinex","SOLUSD",1641433875837,0.25,152.19,152.14,8.8576]
["bitfinex","SOLUSD",1641433877938,9.67161185,152.2,152.14,4.1176]
["bitfinex","SOLUSD",1641433878139,9.67161185,152.2,152.15,29.37697035]
["bitfinex","SOLUSD",1641433878339,9.67161185,152.2,152.17,9.8549]
["bitfinex","SOLUSD",1641433878540,9.67161185,152.2,152.18,6.06439992]
["bitfinex","SOLUSD",1641433878940,9.67161185,152.2,152.18,6.32439992]
["bitfinex","SOLUSD",1641433879140,9.67161185,152.2,152.18,6.06439992]
["bitfinex","SOLUSD",1641433879339,9.67161185,152.2,152.19,9.8537]
["bitfinex","SOLUSD",1641433879740,103.98204337,152.28,152.2,23.0]
["bitfinex","SOLUSD",1641433879939,29.27594337,152.28,152.2,20.5]
["bitfinex","SOLUSD",1641433880143,29.53594337,152.28,152.2,20.5]
["bitfinex","SOLUSD",1641433880340,9.8538,152.27,152.2,20.5]
["bitfinex","SOLUSD",1641433880540,12.8702541,152.27,152.2,30.3537]
["bitfinex","SOLUSD",1641433881644,0.25,152.26,152.2,30.3537]
["bitfinex","SOLUSD",1641433881841,3.0164541,152.27,152.2,30.3537]
["bitfinex","SOLUSD",1641433882142,2.7564541,152.27,152.2,30.3537]
["bitfinex","SOLUSD",1641433883040,2.7564541,152.27,152.2,25.3537]
["bitfinex","SOLUSD",1641433883441,3.0164541,152.27,152.2,25.3537]
["bitfinex","SOLUSD",1641433883843,0.25,152.26,152.18,9.8545]
["bitfinex","SOLUSD",1641433884245,0.07,152.25,152.14,40.7683]
["bitfinex","SOLUSD",1641433884445,2.46750885,152.24,152.14,40.7683]
["bitfinex","SOLUSD",1641433884648,0.25,152.23,152.14,40.7683]
["bitfinex","SOLUSD",1641433885048,0.25,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433886051,30.80788652,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1641433886449,31.06788652,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1641433887652,10.3664,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1641433888054,5.0,152.17,152.16,9.8564]
["bitfinex","SOLUSD",1641433888253,5.0,152.17,152.16,15.92079992]
["bitfinex","SOLUSD",1641433888855,76.127,152.27,152.16,15.92079992]
["bitfinex","SOLUSD",1641433889058,29.27594337,152.28,152.17,0.25]
["bitfinex","SOLUSD",1641433889255,29.27594337,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1641433890462,29.53594337,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1641433890758,29.27594337,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1641433891559,0.25,152.27,152.22,9.8521]
["bitfinex","SOLUSD",1641433891759,31.8651642,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1641433891958,31.6051642,152.28,152.22,9.8521]
["bitfinex","SOLUSD",1641433892960,31.8651642,152.28,152.22,4.8521]
["bitfinex","SOLUSD",1641433893161,0.25,152.27,152.22,4.8521]
["bitfinex","SOLUSD",1641433894163,29.53594337,152.28,152.22,4.8521]
["bitfinex","SOLUSD",1641433894362,29.27594337,152.28,152.22,4.8521]
["bitfinex","SOLUSD",1641433895572,29.53594337,152.28,152.21,9.8531]
["bitfinex","SOLUSD",1641433895770,0.25,152.27,152.19,13.00519064]
["bitfinex","SOLUSD",1641433895971,2.66808948,152.26,152.19,13.00519064]
["bitfinex","SOLUSD",1641433896172,0.25,152.25,152.19,13.00519064]
["bitfinex","SOLUSD",1641433896371,9.8567,152.23,152.19,13.00519064]
["bitfinex","SOLUSD",1641433896570,2.45210417,152.22,152.19,13.00519064]
["bitfinex","SOLUSD",1641433896972,6.68781754,152.22,152.16,5.5736299]
["bitfinex","SOLUSD",1641433897973,2.5,152.16,152.13,5.5736299]
["bitfinex","SOLUSD",1641433898173,2.5,152.16,152.14,6.06439992]
["bitfinex","SOLUSD",1641433898575,5.47142477,152.16,152.13,15.4315299]
["bitfinex","SOLUSD",1641433898874,2.5,152.16,152.13,15.4315299]
["bitfinex","SOLUSD",1641433899275,2.5,152.16,152.14,6.06439992]
["bitfinex","SOLUSD",1641433899875,2.67721523,152.18,152.14,6.06439992]
["bitfinex","SOLUSD",1641433900078,18.29540759,152.19,152.14,6.06439992]
["bitfinex","SOLUSD",1641433900277,18.55540759,152.19,152.14,6.06439992]
["bitfinex","SOLUSD",1641433900890,0.26,152.19,152.14,6.06439992]
["bitfinex","SOLUSD",1641433901093,0.26,152.2,152.14,15.92209992]
["bitfinex","SOLUSD",1641433901490,2.98101326,152.22,152.14,15.92209992]
["bitfinex","SOLUSD",1641433901890,0.07,152.21,152.14,15.92209992]
["bitfinex","SOLUSD",1641433902793,0.07,152.21,152.14,16.18209992]
["bitfinex","SOLUSD",1641433903894,0.07,152.21,152.14,23.61659878]
["bitfinex","SOLUSD",1641433904095,0.07,152.21,152.14,51.70700093]
["bitfinex","SOLUSD",1641433904896,0.07,152.21,152.15,7.43449886]
["bitfinex","SOLUSD",1641433905099,0.07,152.21,152.17,9.8557]
["bitfinex","SOLUSD",1641433907098,0.07,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433907296,2.73493954,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433907496,2.99493954,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433907798,2.92493954,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433908198,0.25,152.22,152.17,9.8557]
["bitfinex","SOLUSD",1641433908996,0.07,152.26,152.17,9.8557]
["bitfinex","SOLUSD",1641433909200,0.25,152.22,152.17,9.8557]
["bitfinex","SOLUSD",1641433910097,2.18262873,152.23,152.17,9.8557]
["bitfinex","SOLUSD",1641433910497,0.25,152.22,152.17,9.8557]
["bitfinex","SOLUSD",1641433912901,0.25,152.22,152.14,38.4241299]
["bitfinex","SOLUSD",1641433912902,10.1067,152.22,152.16,9.8567]
["bitfinex","SOLUSD",1641433913101,10.3667,152.22,152.16,9.8567]
["bitfinex","SOLUSD",1641433913703,0.07,152.21,152.16,9.8567]
["bitfinex","SOLUSD",1641433914300,0.07,152.21,152.16,10.1167]
["bitfinex","SOLUSD",1641433914500,0.32,152.26,152.16,10.1167]
["bitfinex","SOLUSD",1641433915101,2.78598301,152.25,152.16,10.1167]
["bitfinex","SOLUSD",1641433915505,0.25,152.24,152.16,10.1167]
["bitfinex","SOLUSD",1641433915904,12.90098301,152.25,152.16,10.1167]
["bitfinex","SOLUSD",1641433916101,5.0,152.17,152.16,10.1167]
["bitfinex","SOLUSD",1641433916301,5.0,152.17,152.16,16.18109992]
["bitfinex","SOLUSD",1641433916702,29.27594337,152.28,152.17,50.0]
["bitfinex","SOLUSD",1641433916901,0.07,152.27,152.22,9.8525]
["bitfinex","SOLUSD",1641433917101,0.07,152.27,152.19,7.92]
["bitfinex","SOLUSD",1641433917502,2.19272496,152.26,152.19,7.92]
["bitfinex","SOLUSD",1641433918006,4.60284115,152.26,152.2,9.8538]
["bitfinex","SOLUSD",1641433918204,0.25,152.25,152.17,7.92]
["bitfinex","SOLUSD",1641433919407,0.32,152.25,152.17,7.92]
["bitfinex","SOLUSD",1641433919905,0.32,152.25,152.18,3.71671123]
["bitfinex","SOLUSD",1641433920905,10.1753,152.25,152.18,3.71671123]
["bitfinex","SOLUSD",1641433921107,1.28328877,152.17,152.15,5.5736299]
["bitfinex","SOLUSD",1641433921406,1.28328877,152.17,152.16,6.06439992]
["bitfinex","SOLUSD",1641433922604,1.28328877,152.17,152.13,7.92]
["bitfinex","SOLUSD",1641433923206,1e-08,152.17,152.14,24.0]
["bitfinex","SOLUSD",1641433923607,1e-08,152.17,152.15,6.06439992]
["bitfinex","SOLUSD",1641433923806,1e-08,152.17,152.15,15.92129992]
["bitfinex","SOLUSD",1641433926109,1e-08,152.17,152.15,9.8569]
["bitfinex","SOLUSD",1641433928212,0.25,152.21,152.15,9.8569]
["bitfinex","SOLUSD",1641433929213,0.32,152.21,152.15,9.8569]
["bitfinex","SOLUSD",1641433930014,0.07,152.21,152.15,9.8569]
["bitfinex","SOLUSD",1641433930616,12.09270859,152.22,152.16,0.45600167]
["bitfinex","SOLUSD",1641433931114,12.09270859,152.22,152.15,5.31290167]
["bitfinex","SOLUSD",1641433931315,10.1078,152.21,152.15,5.31290167]
["bitfinex","SOLUSD",1641433931513,10.3678,152.21,152.15,5.31290167]
["bitfinex","SOLUSD",1641433933218,10.1178,152.21,152.15,5.31290167]
["bitfinex","SOLUSD",1641433934544,0.25,152.2,152.15,5.31290167]
["bitfinex","SOLUSD",1641433935146,2.25552625,152.19,152.15,5.31290167]
["bitfinex","SOLUSD",1641433935445,2.25552625,152.19,152.14,9.858]
["bitfinex","SOLUSD",1641433935646,0.25,152.18,152.13,7.92]
["bitfinex","SOLUSD",1641433935847,0.25,152.18,152.11,5.5736299]
["bitfinex","SOLUSD",1641433936047,5.5736299,152.11,152.02,22.602]
["bitfinex","SOLUSD",1641433936246,5.5736299,152.11,152.03,7.92]
["bitfinex","SOLUSD",1641433936447,2.92250745,152.09,152.06,5.5776241]
["bitfinex","SOLUSD",1641433936647,5.25000002,152.08,152.06,2.41e-05]
["bitfinex","SOLUSD",1641433936849,0.25,152.08,152.06,2.41e-05]
["bitfinex","SOLUSD",1641433937047,0.51,152.08,152.06,2.41e-05]
["bitfinex","SOLUSD",1641433937451,1.98315897,152.08,152.06,2.41e-05]
["bitfinex","SOLUSD",1641433937648,11.58905897,152.08,152.0,7.408217]
["bitfinex","SOLUSD",1641433937849,6.05681819,152.07,152.0,7.408217]
["bitfinex","SOLUSD",1641433938049,0.25,152.06,152.0,7.408217]
["bitfinex","SOLUSD",1641433938451,2.90601325,152.04,152.0,7.408217]
["bitfinex","SOLUSD",1641433938649,0.25,152.03,152.0,7.408217]
["bitfinex","SOLUSD",1641433938851,10.1199,152.03,152.0,7.408217]
["bitfinex","SOLUSD",1641433939050,3.0,152.08,152.0,7.408217]
["bitfinex","SOLUSD",1641433939250,7.92,152.12,152.0,7.408217]
["bitfinex","SOLUSD",1641433939449,203.9631,152.14,152.0,7.408217]
["bitfinex","SOLUSD",1641433939651,200.9631,152.14,152.0,7.408217]
["bitfinex","SOLUSD",1641433939949,200.9631,152.14,152.0,7.668217]
["bitfinex","SOLUSD",1641433940151,9.8635,152.12,152.04,9.8637]
["bitfinex","SOLUSD",1641433940349,2.85850839,152.13,152.01,24.8065394]
["bitfinex","SOLUSD",1641433940550,2.85850839,152.13,152.01,25.0665394]
["bitfinex","SOLUSD",1641433941053,2.85850839,152.13,152.01,20.0665394]
["bitfinex","SOLUSD",1641433941449,2.85850839,152.13,152.01,0.26]
["bitfinex","SOLUSD",1641433941751,2.4746456,152.1,152.0,7.408217]
["bitfinex","SOLUSD",1641433941950,2.7346456,152.1,152.0,7.408217]
["bitfinex","SOLUSD",1641433942553,9.8675,152.05,152.0,7.408217]
["bitfinex","SOLUSD",1641433942751,12.92046804,152.05,152.0,7.408217]
["bitfinex","SOLUSD",1641433943354,32.8948,152.08,152.0,7.408217]
["bitfinex","SOLUSD",1641433943555,9.867,152.06,152.0,7.408217]
["bitfinex","SOLUSD",1641433943753,13.4936299,152.11,152.0,7.408217]
["bitfinex","SOLUSD",1641433943953,13.4936299,152.11,152.0,36.49822124]
["bitfinex","SOLUSD",1641433944256,2.88271412,152.1,152.0,36.49822124]
["bitfinex","SOLUSD",1641433945854,12.74701412,152.1,152.0,17.534617]
["bitfinex","SOLUSD",1641433946053,0.25,152.09,151.99,25.415117]
["bitfinex","SOLUSD",1641433946854,0.25,152.09,151.99,49.04097298]
["bitfinex","SOLUSD",1641433947054,2.88271412,152.1,152.03,9.8643]
["bitfinex","SOLUSD",1641433947253,2.88271412,152.1,152.0,23.9326]
["bitfinex","SOLUSD",1641433947453,2.88271412,152.1,152.0,24.1926]
["bitfinex","SOLUSD",1641433947655,2.88271412,152.1,152.0,25.49708271]
["bitfinex","SOLUSD",1641433947853,15.4377299,152.11,152.01,0.07]
["bitfinex","SOLUSD",1641433948453,15.4377299,152.11,152.04,9.8633]
["bitfinex","SOLUSD",1641433948859,15.4377299,152.11,152.04,10.1233]
["bitfinex","SOLUSD",1641433949060,5.5736299,152.11,152.04,10.1233]
["bitfinex","SOLUSD",1641433951061,5.5736299,152.11,152.04,5.1233]
["bitfinex","SOLUSD",1641433953466,5.5736299,152.11,152.04,6.42778271]
["bitfinex","SOLUSD",1641433953668,5.5736299,152.11,152.04,31.16507761]
["bitfinex","SOLUSD",1641433956075,5.5736299,152.11,152.04,26.16507761]
["bitfinex","SOLUSD",1641433956275,5.5736299,152.11,152.04,26.11177761]
["bitfinex","SOLUSD",1641433956474,5.5736299,152.11,152.05,7.92]
["bitfinex","SOLUSD",1641433956677,5.5736299,152.11,152.08,9.8594]
["bitfinex","SOLUSD",1641433956874,5.5736299,152.11,152.09,1.06439992]
["bitfinex","SOLUSD",1641433957073,5.0,152.15,152.1,31.0]
["bitfinex","SOLUSD",1641433957473,5.0,152.15,152.1,1.30448271]
["bitfinex","SOLUSD",1641433957673,5.0,152.15,152.1,9.8599]
["bitfinex","SOLUSD",1641433957874,0.25,152.14,152.1,9.8599]
["bitfinex","SOLUSD",1641433958273,72.9104,152.19,152.1,9.8599]
["bitfinex","SOLUSD",1641433958678,82.7686,152.19,152.1,4.8599]
["bitfinex","SOLUSD",1641433958878,3.68951301,152.23,152.11,31.25907554]
["bitfinex","SOLUSD",1641433959079,3.68951301,152.23,152.11,32.82355825]
["bitfinex","SOLUSD",1641433959281,3.68951301,152.23,152.12,1.30448271]
["bitfinex","SOLUSD",1641433959479,72.4378,152.24,152.12,9.48448271]
["bitfinex","SOLUSD",1641433959779,9.8549,152.24,152.13,1.30448271]
["bitfinex","SOLUSD",1641433959979,9.8549,152.24,152.14,32.8495]
["bitfinex","SOLUSD",1641433960480,9.8549,152.24,152.14,34.41398271]
["bitfinex","SOLUSD",1641433960895,9.8549,152.24,152.18,9.8549]
["bitfinex","SOLUSD",1641433961097,10.1149,152.24,152.18,4.8549]
["bitfinex","SOLUSD",1641433961297,9.8549,152.24,152.18,4.8549]
["bitfinex","SOLUSD",1641433962099,28.86239708,152.25,152.18,4.8549]
["bitfinex","SOLUSD",1641433962599,0.25,152.24,152.18,4.8549]
["bitfinex","SOLUSD",1641433962796,0.25,152.24,152.14,32.8495]
["bitfinex","SOLUSD",1641433962797,0.25,152.24,152.17,9.8556]
["bitfinex","SOLUSD",1641433962996,0.25,152.24,152.13,24.7073]
["bitfinex","SOLUSD",1641433963297,9.8565,152.22,152.13,32.6273]
["bitfinex","SOLUSD",1641433963499,0.26,152.22,152.13,32.6273]
["bitfinex","SOLUSD",1641433963699,3.00061529,152.21,152.13,17.7777]
["bitfinex","SOLUSD",1641433963899,3.00061529,152.21,152.12,24.7372949]
["bitfinex","SOLUSD",1641433964100,0.25,152.2,152.12,24.7372949]
["bitfinex","SOLUSD",1641433964498,9.8581,152.19,152.12,24.7372949]
["bitfinex","SOLUSD",1641433964698,0.25,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433965302,2.4978362,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433965799,2.4978362,152.18,152.12,34.5956949]
["bitfinex","SOLUSD",1641433967906,12.6164362,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433968301,13.1164362,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433968710,12.6164362,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433969016,29.80049068,152.18,152.12,24.7372949]
["bitfinex","SOLUSD",1641433970117,29.80049068,152.18,152.12,19.7372949]
["bitfinex","SOLUSD",1641433970619,37.72049068,152.18,152.12,19.7372949]
["bitfinex","SOLUSD",1641433970821,39.19364965,152.18,152.12,19.7372949]
["bitfinex","SOLUSD",1641433971226,8.5106182,152.12,152.03,9.8638]
["bitfinex","SOLUSD",1641433971416,9.0106182,152.12,151.97,7.92]
["bitfinex","SOLUSD",1641433971619,103.1907697,152.11,151.97,7.92]
["bitfinex","SOLUSD",1641433972054,7.92,152.1,151.96,23.3387]
["bitfinex","SOLUSD",1641433972218,21.93732197,152.09,151.96,23.3387]
["bitfinex","SOLUSD",1641433972420,2.17826619,152.04,151.96,9.8681]
["bitfinex","SOLUSD",1641433972621,0.25,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1641433973021,0.25,152.03,151.94,7.92]
["bitfinex","SOLUSD",1641433973220,0.25,152.03,151.92,125.7936]
["bitfinex","SOLUSD",1641433973221,0.25,152.03,151.92,92.9]
["bitfinex","SOLUSD",1641433973422,0.25,152.03,151.92,102.7705]
["bitfinex","SOLUSD",1641433973423,10.1194,152.03,151.92,102.7705]
["bitfinex","SOLUSD",1641433973622,18.09934234,152.02,151.92,9.8705]
["bitfinex","SOLUSD",1641433974027,2.47783205,152.0,151.92,9.8705]
["bitfinex","SOLUSD",1641433974228,2.47783205,152.0,151.9,23.0282]
["bitfinex","SOLUSD",1641433974425,2.73783205,152.0,151.9,23.0282]
["bitfinex","SOLUSD",1641433975226,5.0,151.96,151.91,9.8714]
["bitfinex","SOLUSD",1641433975431,5.0,151.96,151.89,7.92]
["bitfinex","SOLUSD",1641433975432,13.33172881,151.96,151.89,7.92]
["bitfinex","SOLUSD",1641433975627,13.59172881,151.96,151.88,0.07]
["bitfinex","SOLUSD",1641433975829,31.69107115,151.96,151.88,0.07]
["bitfinex","SOLUSD",1641433976230,31.43107115,151.96,151.88,0.07]
["bitfinex","SOLUSD",1641433976429,31.69107115,151.96,151.88,0.07]
["bitfinex","SOLUSD",1641433976831,0.25,151.95,151.88,0.07]
["bitfinex","SOLUSD",1641433977233,7.92,151.94,151.83,9.8758]
["bitfinex","SOLUSD",1641433977431,7.92,151.94,151.82,1.30774929]
["bitfinex","SOLUSD",1641433977432,2.93832522,151.93,151.79,6.83509118]
["bitfinex","SOLUSD",1641433977631,7.92,151.92,151.79,6.83509118]
["bitfinex","SOLUSD",1641433977833,0.07,151.9,151.79,6.83509118]
["bitfinex","SOLUSD",1641433978032,2.55999634,151.89,151.78,25.24772378]
["bitfinex","SOLUSD",1641433978233,0.07,151.87,151.74,49.0928]
["bitfinex","SOLUSD",1641433978433,2.42996479,151.86,151.71,22.68818516]
["bitfinex","SOLUSD",1641433978631,0.32,151.85,151.71,22.68818516]
["bitfinex","SOLUSD",1641433978832,0.32,151.85,151.71,17.68818516]
["bitfinex","SOLUSD",1641433979034,3.0,151.79,151.72,1.30874604]
["bitfinex","SOLUSD",1641433979232,2.86955641,151.78,151.71,9.76818516]
["bitfinex","SOLUSD",1641433979664,2.93955641,151.78,151.71,9.76818516]
["bitfinex","SOLUSD",1641433980069,0.33,151.78,151.71,9.76818516]
["bitfinex","SOLUSD",1641433980264,0.33,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1641433980465,5.238,151.78,151.7,0.32947051]
["bitfinex","SOLUSD",1641433980664,0.32,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1641433980863,10.2085,151.77,151.7,0.00947051]
["bitfinex","SOLUSD",1641433981169,3.25,151.76,151.7,0.00947051]
["bitfinex","SOLUSD",1641433981365,0.07,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1641433981564,4.918,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1641433981963,5.178,151.74,151.7,0.00947051]
["bitfinex","SOLUSD",1641433982164,34.0,151.73,151.64,1.31218132]
["bitfinex","SOLUSD",1641433982465,34.0,151.73,151.59,15.37604051]
["bitfinex","SOLUSD",1641433982466,2.78453514,151.72,151.63,0.37347241]
["bitfinex","SOLUSD",1641433982665,0.07,151.71,151.6,1.31218132]
["bitfinex","SOLUSD",1641433982863,0.07,151.71,151.59,15.37604051]
["bitfinex","SOLUSD",1641433982864,0.07,151.71,151.61,23.15980065]
["bitfinex","SOLUSD",1641433983265,6.43646994,151.71,151.57,1.31218132]
["bitfinex","SOLUSD",1641433983465,6.43646994,151.71,151.55,7.45604051]
["bitfinex","SOLUSD",1641433983466,19.44346994,151.71,151.55,7.45604051]
["bitfinex","SOLUSD",1641433983766,0.07,151.68,151.57,0.41277021]
["bitfinex","SOLUSD",1641433984068,0.07,151.68,151.62,7.45604051]
["bitfinex","SOLUSD",1641433984867,0.07,151.68,151.62,39.08619377]
["bitfinex","SOLUSD",1641433985073,0.07,151.68,151.62,7.45604051]
["bitfinex","SOLUSD",1641433985270,0.07,151.68,151.62,2.45604051]
["bitfinex","SOLUSD",1641433985467,0.07,151.68,151.57,0.41277021]
["bitfinex","SOLUSD",1641433985667,0.07,151.68,151.57,0.66277021]
["bitfinex","SOLUSD",1641433986366,0.07,151.68,151.58,1.66409221]
["bitfinex","SOLUSD",1641433986568,0.07,151.68,151.59,0.25]
["bitfinex","SOLUSD",1641433986767,0.07,151.68,151.59,1.55718995]
["bitfinex","SOLUSD",1641433986968,0.07,151.68,151.6,7.92]
["bitfinex","SOLUSD",1641433987167,0.07,151.68,151.61,0.25]
["bitfinex","SOLUSD",1641433987372,0.07,151.68,151.61,1.55016401]
["bitfinex","SOLUSD",1641433987570,3.0,151.76,151.62,50.0]
["bitfinex","SOLUSD",1641433987769,3.34420203,151.75,151.63,31.40353893]
["bitfinex","SOLUSD",1641433987971,6.10274914,151.75,151.6,7.92]
["bitfinex","SOLUSD",1641433988168,15.99264914,151.75,151.6,7.92]
["bitfinex","SOLUSD",1641433988670,5.0,151.61,151.6,7.92]
["bitfinex","SOLUSD",1641433988968,12.64844711,151.75,151.61,0.07]
["bitfinex","SOLUSD",1641433989369,14.12160608,151.75,151.61,0.07]
["bitfinex","SOLUSD",1641433989568,26.81722272,151.74,151.7,1.86439585]
["bitfinex","SOLUSD",1641433989767,26.81722272,151.74,151.61,0.07]
["bitfinex","SOLUSD",1641433989768,43.0,151.71,151.57,0.41277021]
["bitfinex","SOLUSD",1641433989968,2.64560195,151.7,151.57,0.41277021]
["bitfinex","SOLUSD",1641433990269,5.0,151.61,151.57,0.41277021]
["bitfinex","SOLUSD",1641433990468,5.0,151.61,151.58,0.07]
["bitfinex","SOLUSD",1641433990767,17.8112,151.74,151.6,49.88344409]
["bitfinex","SOLUSD",1641433990971,17.8112,151.74,151.6,53.9484752]
["bitfinex","SOLUSD",1641433990972,7.92,151.74,151.6,53.9484752]
["bitfinex","SOLUSD",1641433991171,7.92,151.78,151.62,0.07]
["bitfinex","SOLUSD",1641433991473,2.16535827,151.77,151.62,0.07]
["bitfinex","SOLUSD",1641433992085,2.42535827,151.77,151.62,7.99]
["bitfinex","SOLUSD",1641433992274,2.42535827,151.77,151.63,1.29149023]
["bitfinex","SOLUSD",1641433992474,2.16535827,151.77,151.64,25.41098844]
["bitfinex","SOLUSD",1641433992674,2.16535827,151.77,151.65,3.75324777]
["bitfinex","SOLUSD",1641433992876,7.92,151.83,151.66,7.99]
["bitfinex","SOLUSD",1641433993075,7.92,151.83,151.67,0.25]
["bitfinex","SOLUSD",1641433993275,9.39315897,151.83,151.67,0.25]
["bitfinex","SOLUSD",1641433993477,9.39315897,151.83,151.67,0.32]
["bitfinex","SOLUSD",1641433993675,9.8854,151.82,151.68,7.92]
["bitfinex","SOLUSD",1641433993876,2.51987894,151.82,151.69,0.07]
["bitfinex","SOLUSD",1641433994076,2.51987894,151.82,151.69,5.837]
["bitfinex","SOLUSD",1641433994282,7.92,151.85,151.69,5.837]
["bitfinex","SOLUSD",1641433994480,4.47315897,151.86,151.7,35.82507979]
["bitfinex","SOLUSD",1641433994678,4.47315897,151.86,151.72,0.07]
["bitfinex","SOLUSD",1641433994880,3.0,151.86,151.73,7.92]
["bitfinex","SOLUSD",1641433995079,3.0,151.86,151.74,2.07494491]
["bitfinex","SOLUSD",1641433995279,5.40429571,151.86,151.75,7.99]
["bitfinex","SOLUSD",1641433995483,5.40429571,151.86,151.75,9.47311424]
["bitfinex","SOLUSD",1641433995679,9.8779,151.94,151.76,24.4763854]
["bitfinex","SOLUSD",1641433995879,9.8779,151.94,151.77,7.92]
["bitfinex","SOLUSD",1641433996084,9.8779,151.94,151.78,0.07]
["bitfinex","SOLUSD",1641433996282,9.8779,151.94,151.79,7.92]
["bitfinex","SOLUSD",1641433996582,9.8779,151.94,151.8,26.36187088]
["bitfinex","SOLUSD",1641433996782,2.49023602,151.93,151.8,34.28187088]
["bitfinex","SOLUSD",1641433996981,2.49023602,151.93,151.77,7.92]
["bitfinex","SOLUSD",1641433997183,14.40887447,151.92,151.77,7.92]
["bitfinex","SOLUSD",1641433997383,14.90887447,151.92,151.77,7.92]
["bitfinex","SOLUSD",1641433997683,14.40887447,151.91,151.77,7.92]
["bitfinex","SOLUSD",1641433997882,4.5126939,151.9,151.77,31.32726604]
["bitfinex","SOLUSD",1641433998086,0.25,151.89,151.77,31.32726604]
["bitfinex","SOLUSD",1641433998482,1.72315897,151.89,151.77,31.32726604]
["bitfinex","SOLUSD",1641433998683,3.02526236,151.87,151.77,31.32726604]
["bitfinex","SOLUSD",1641433999083,3.28526236,151.87,151.78,0.25]
["bitfinex","SOLUSD",1641433999584,3.02526236,151.87,151.78,0.32]
["bitfinex","SOLUSD",1641434000186,3.02526236,151.87,151.77,27.93840892]
["bitfinex","SOLUSD",1641434000387,3.02526236,151.87,151.77,26.64726604]
["bitfinex","SOLUSD",1641434000792,4.49842133,151.87,151.77,26.64726604]
["bitfinex","SOLUSD",1641434001389,9.8835,151.85,151.74,5.58876065]
["bitfinex","SOLUSD",1641434001590,2.54891475,151.84,151.74,5.58876065]
["bitfinex","SOLUSD",1641434001991,2.54891475,151.84,151.74,6.065e-05]
["bitfinex","SOLUSD",1641434001992,3.30891475,151.84,151.74,6.065e-05]
["bitfinex","SOLUSD",1641434002189,50.0,151.82,151.61,14.89981485]
["bitfinex","SOLUSD",1641434002390,7.92,151.81,151.61,14.89981485]
["bitfinex","SOLUSD",1641434002592,9.89,151.75,151.61,14.89981485]
["bitfinex","SOLUSD",1641434002890,0.07,151.76,151.61,14.89981485]
["bitfinex","SOLUSD",1641434003092,7.92,151.78,151.61,22.81981485]
["bitfinex","SOLUSD",1641434003093,0.26,151.75,151.61,22.81981485]
["bitfinex","SOLUSD",1641434003390,2.99950226,151.75,151.62,29.44506575]
["bitfinex","SOLUSD",1641434003590,2.99950226,151.75,151.64,9.8862]
["bitfinex","SOLUSD",1641434003795,91.0694,151.81,151.64,9.8862]
["bitfinex","SOLUSD",1641434003796,83.1494,151.81,151.65,25.93982153]
["bitfinex","SOLUSD",1641434003997,83.4094,151.81,151.66,7.92]
["bitfinex","SOLUSD",1641434004197,0.26,151.81,151.66,7.92]
["bitfinex","SOLUSD",1641434004400,6.68951301,151.86,151.66,9.47114288]
["bitfinex","SOLUSD",1641434004601,0.25,151.85,151.7,0.4740503]
["bitfinex","SOLUSD",1641434004801,2.26897849,151.85,151.72,29.10603276]
["bitfinex","SOLUSD",1641434005004,2.26897849,151.85,151.73,7.92]
["bitfinex","SOLUSD",1641434005203,2.26897849,151.85,151.73,3.17]
["bitfinex","SOLUSD",1641434005400,2.26897849,151.85,151.73,3.43]
["bitfinex","SOLUSD",1641434005820,2.26897849,151.85,151.73,7.076161]
["bitfinex","SOLUSD",1641434006026,2.52897849,151.85,151.73,2.92]
["bitfinex","SOLUSD",1641434006221,0.07,151.84,151.73,2.92]
["bitfinex","SOLUSD",1641434006421,0.07,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434007023,1.79315897,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434007427,0.58,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434007830,10.4637,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434008026,18.3837,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434008827,18.1337,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434009429,17.8737,151.84,151.72,29.10603276]
["bitfinex","SOLUSD",1641434009629,0.07,151.84,151.73,7.92]
["bitfinex","SOLUSD",1641434009826,0.07,151.86,151.73,8.17]
["bitfinex","SOLUSD",1641434010027,0.07,151.86,151.77,3.64640094]
["bitfinex","SOLUSD",1641434010229,0.07,151.86,151.77,9.405]
["bitfinex","SOLUSD",1641434010536,2.87368614,151.85,151.79,29.92044068]
["bitfinex","SOLUSD",1641434010930,0.07,151.9,151.79,29.92044068]
["bitfinex","SOLUSD",1641434011128,0.07,151.93,151.79,29.92044068]
["bitfinex","SOLUSD",1641434011430,0.07,151.93,151.8,1.29252499]
["bitfinex","SOLUSD",1641434011629,0.07,151.93,151.8,3.72602993]
["bitfinex","SOLUSD",1641434011927,3.03378838,151.92,151.81,7.92]
["bitfinex","SOLUSD",1641434012128,3.03378838,151.92,151.82,28.57414708]
["bitfinex","SOLUSD",1641434013027,3.03378838,151.92,151.83,3.72602993]
["bitfinex","SOLUSD",1641434013432,1.47315897,151.91,151.83,3.72602993]
["bitfinex","SOLUSD",1641434013830,0.26,151.91,151.83,3.72602993]
["bitfinex","SOLUSD",1641434014030,0.25,151.91,151.83,3.72602993]
["bitfinex","SOLUSD",1641434015030,3.29378838,151.92,151.83,3.72602993]
["bitfinex","SOLUSD",1641434015230,1.27397007,151.83,151.82,28.57414708]
["bitfinex","SOLUSD",1641434015431,3.29378838,151.92,151.82,28.57414708]
["bitfinex","SOLUSD",1641434015432,3.29378838,151.92,151.82,29.638547]
["bitfinex","SOLUSD",1641434015834,3.29378838,151.92,151.82,39.514347]
["bitfinex","SOLUSD",1641434016632,9.876,151.95,151.82,39.514347]
["bitfinex","SOLUSD",1641434016833,7.92,151.97,151.82,48.72413391]
["bitfinex","SOLUSD",1641434017036,73.8309,152.0,151.83,0.25]
["bitfinex","SOLUSD",1641434017234,9.8734,151.99,151.84,11.02088316]
["bitfinex","SOLUSD",1641434017536,3.68951301,152.01,151.85,0.25]
["bitfinex","SOLUSD",1641434017836,2.89650233,152.0,151.86,7.92]
["bitfinex","SOLUSD",1641434018133,2.89650233,152.0,151.86,9.20777595]
["bitfinex","SOLUSD",1641434018340,2.89650233,152.0,151.86,8.18]
["bitfinex","SOLUSD",1641434018635,2.89650233,152.0,151.88,25.04936761]
["bitfinex","SOLUSD",1641434018833,2.89650233,152.0,151.9,9.8708]
["bitfinex","SOLUSD",1641434019033,2.89650233,152.0,151.91,25.16470556]
["bitfinex","SOLUSD",1641434019433,2.89650233,152.0,151.91,33.56188991]
["bitfinex","SOLUSD",1641434019633,2.89650233,152.0,151.92,1.53777595]
["bitfinex","SOLUSD",1641434020234,9.8693,152.05,151.92,1.53777595]
["bitfinex","SOLUSD",1641434020434,9.8693,152.05,151.93,7.92]
["bitfinex","SOLUSD",1641434020834,78.8205,152.07,151.94,1.81038569]
["bitfinex","SOLUSD",1641434021034,78.8205,152.07,151.94,0.25]
["bitfinex","SOLUSD",1641434021237,2.16139845,152.06,151.94,0.73596153]
["bitfinex","SOLUSD",1641434021437,2.16139845,152.06,151.99,25.67891523]
["bitfinex","SOLUSD",1641434021935,13.55591301,152.09,151.99,25.67891523]
["bitfinex","SOLUSD",1641434022340,3.68951301,152.09,151.99,25.67891523]
["bitfinex","SOLUSD",1641434022540,3.68951301,152.09,151.99,35.54441523]
["bitfinex","SOLUSD",1641434022739,11.40845897,152.11,151.99,35.54441523]
["bitfinex","SOLUSD",1641434022939,2.91427055,152.1,151.99,35.54441523]
["bitfinex","SOLUSD",1641434023144,2.91427055,152.1,152.0,0.25]
["bitfinex","SOLUSD",1641434024241,2.91427055,152.1,151.99,25.67891523]
["bitfinex","SOLUSD",1641434024443,12.77977055,152.1,151.99,9.8655]
["bitfinex","SOLUSD",1641434024642,14.32292952,152.1,151.97,7.92]
["bitfinex","SOLUSD",1641434025341,16.67527001,152.09,151.97,7.92]
["bitfinex","SOLUSD",1641434025542,2.47351865,152.06,151.97,17.787]
["bitfinex","SOLUSD",1641434025747,2.54351865,152.06,151.97,7.92]
["bitfinex","SOLUSD",1641434025946,1.72315897,152.05,151.9,7.92]
["bitfinex","SOLUSD",1641434026148,2.61532498,152.03,151.85,7.92]
["bitfinex","SOLUSD",1641434026349,2.61532498,152.03,151.74,48.7685]
["bitfinex","SOLUSD",1641434026350,7.92,152.02,151.83,7.92]
["bitfinex","SOLUSD",1641434026545,2.29846027,151.93,151.85,9.8748]
["bitfinex","SOLUSD",1641434026745,2.29846027,151.93,151.82,27.74670507]
["bitfinex","SOLUSD",1641434026946,0.25,151.92,151.82,27.74670507]
["bitfinex","SOLUSD",1641434027146,2.55846027,151.93,151.82,27.74670507]
["bitfinex","SOLUSD",1641434027346,2.29846027,151.93,151.82,27.74670507]
["bitfinex","SOLUSD",1641434027547,2.55846027,151.93,151.82,27.74670507]
["bitfinex","SOLUSD",1641434027744,2.55846027,151.93,151.84,9.8755]
["bitfinex","SOLUSD",1641434028850,2.55846027,151.93,151.85,26.12202285]
["bitfinex","SOLUSD",1641434029046,9.8754,151.95,151.86,0.25]
["bitfinex","SOLUSD",1641434029247,9.8754,151.95,151.85,35.99662285]
["bitfinex","SOLUSD",1641434029847,82.578,151.99,151.85,35.99662285]
["bitfinex","SOLUSD",1641434030047,2.26225814,151.98,151.85,35.99662285]
["bitfinex","SOLUSD",1641434030248,2.23631481,151.95,151.83,9.8762]
["bitfinex","SOLUSD",1641434030448,2.23631481,151.95,151.81,9.20581582]
["bitfinex","SOLUSD",1641434030449,0.07,151.93,151.78,7.92]
["bitfinex","SOLUSD",1641434030653,6.258,151.93,151.76,56.4438]
["bitfinex","SOLUSD",1641434030858,2.21516464,151.92,151.76,56.4438]
["bitfinex","SOLUSD",1641434031054,0.07,151.9,151.76,56.4438]
["bitfinex","SOLUSD",1641434031250,0.07,151.9,151.77,23.40449828]
["bitfinex","SOLUSD",1641434031455,0.07,151.9,151.83,9.8765]
["bitfinex","SOLUSD",1641434031850,0.07,151.9,151.83,10.1365]
["bitfinex","SOLUSD",1641434032077,0.07,151.9,151.83,9.8765]
["bitfinex","SOLUSD",1641434032250,0.07,151.9,151.84,22.46381749]
["bitfinex","SOLUSD",1641434032650,0.07,151.9,151.84,32.33981749]
["bitfinex","SOLUSD",1641434033552,0.07,151.9,151.85,0.25]
["bitfinex","SOLUSD",1641434033752,0.07,151.9,151.87,9.8733]
["bitfinex","SOLUSD",1641434033952,0.07,151.9,151.88,1.06439992]
["bitfinex","SOLUSD",1641434034154,0.07,151.9,151.88,25.66688329]
["bitfinex","SOLUSD",1641434034350,55.41368772,152.05,151.89,27.0]
["bitfinex","SOLUSD",1641434034552,0.07,152.03,151.89,27.26]
["bitfinex","SOLUSD",1641434034750,0.07,152.03,151.9,7.92]
["bitfinex","SOLUSD",1641434035154,2.308973,152.02,151.9,7.92]
["bitfinex","SOLUSD",1641434035352,31.0,152.01,151.9,2.92]
["bitfinex","SOLUSD",1641434035551,31.0,152.01,151.91,29.43645813]
["bitfinex","SOLUSD",1641434035752,9.8713,152.01,151.93,9.8703]
["bitfinex","SOLUSD",1641434035951,0.25,152.0,151.94,28.75283717]
["bitfinex","SOLUSD",1641434036151,2.53351224,151.99,151.94,28.75283717]
["bitfinex","SOLUSD",1641434036352,9.8713,152.01,151.94,28.75283717]
["bitfinex","SOLUSD",1641434036656,0.07,152.04,151.94,28.75283717]
["bitfinex","SOLUSD",1641434037053,9.8701,152.02,151.94,38.62243717]
["bitfinex","SOLUSD",1641434037352,2.38126376,152.01,151.94,38.62243717]
["bitfinex","SOLUSD",1641434038155,2.35126376,152.01,151.94,38.62243717]
["bitfinex","SOLUSD",1641434039053,0.25,152.0,151.92,17.7901]
["bitfinex","SOLUSD",1641434040056,9.8699,152.03,151.92,17.7901]
["bitfinex","SOLUSD",1641434040256,22.5629,152.07,151.92,12.8601]
["bitfinex","SOLUSD",1641434040454,0.25,152.02,151.92,12.8601]
["bitfinex","SOLUSD",1641434040654,0.25,152.02,151.92,13.1201]
["bitfinex","SOLUSD",1641434040857,0.26,152.07,151.93,0.25]
["bitfinex","SOLUSD",1641434041055,2.19296325,152.06,151.95,9.8685]
["bitfinex","SOLUSD",1641434041258,2.19296325,152.06,151.93,23.91965484]
["bitfinex","SOLUSD",1641434041458,0.73074078,152.05,151.93,23.91965484]
["bitfinex","SOLUSD",1641434041659,0.73074078,152.05,151.87,24.3625]
["bitfinex","SOLUSD",1641434041861,0.73074078,152.05,151.88,7.92]
["bitfinex","SOLUSD",1641434042058,7.92,152.04,151.88,7.92]
["bitfinex","SOLUSD",1641434042260,2.76352883,152.03,151.88,7.92]
["bitfinex","SOLUSD",1641434042461,2.80569768,151.96,151.88,7.92]
["bitfinex","SOLUSD",1641434042661,0.25,151.95,151.88,31.76884721]
["bitfinex","SOLUSD",1641434043063,0.25,151.95,151.88,41.64204721]
["bitfinex","SOLUSD",1641434043460,0.25,151.95,151.88,31.76884721]
["bitfinex","SOLUSD",1641434043664,0.25,151.95,151.84,7.92]
["bitfinex","SOLUSD",1641434044464,10.1247,151.95,151.84,7.92]
["bitfinex","SOLUSD",1641434044663,31.91509696,151.95,151.83,26.68519333]
["bitfinex","SOLUSD",1641434044863,32.67509696,151.95,151.8,7.92]
["bitfinex","SOLUSD",1641434045266,5.0,151.88,151.8,7.92]
["bitfinex","SOLUSD",1641434045464,5.0,151.88,151.8,17.7981]
["bitfinex","SOLUSD",1641434045465,2.24082864,151.87,151.8,17.7981]
["bitfinex","SOLUSD",1641434045665,2.24082864,151.87,151.75,1.29221345]
["bitfinex","SOLUSD",1641434045666,2.49082864,151.87,151.76,7.92]
["bitfinex","SOLUSD",1641434045870,11.87382176,151.87,151.76,7.92]
["bitfinex","SOLUSD",1641434046066,11.87382176,151.87,151.73,7.92]
["bitfinex","SOLUSD",1641434046267,11.87382176,151.87,151.73,7.99]
["bitfinex","SOLUSD",1641434046668,11.87382176,151.87,151.73,9.28221345]
["bitfinex","SOLUSD",1641434047302,21.75372176,151.87,151.73,1.36221345]
["bitfinex","SOLUSD",1641434047501,7.92,151.86,151.73,0.07]
["bitfinex","SOLUSD",1641434047701,2.31572104,151.84,151.73,0.07]
["bitfinex","SOLUSD",1641434047902,10.73572104,151.84,151.78,3.0]
["bitfinex","SOLUSD",1641434048104,0.25,151.83,151.78,3.0]
["bitfinex","SOLUSD",1641434048302,6.291,151.83,151.78,3.0]
["bitfinex","SOLUSD",1641434048503,9.8875,151.76,151.68,30.84039864]
["bitfinex","SOLUSD",1641434048703,5.0,151.73,151.68,30.84039864]
["bitfinex","SOLUSD",1641434049103,5.0,151.73,151.67,9.8867]
["bitfinex","SOLUSD",1641434049707,0.25,151.72,151.65,7.92]
["bitfinex","SOLUSD",1641434049903,0.25,151.72,151.65,25.26524326]
["bitfinex","SOLUSD",1641434050911,0.25,151.72,151.65,15.37734326]
["bitfinex","SOLUSD",1641434051103,0.25,151.72,151.65,7.45734326]
["bitfinex","SOLUSD",1641434051507,10.0,151.73,151.65,7.45734326]
["bitfinex","SOLUSD",1641434051904,10.0,151.73,151.66,0.07]
["bitfinex","SOLUSD",1641434052305,10.0,151.73,151.66,33.0202]
["bitfinex","SOLUSD",1641434052507,10.0,151.73,151.66,64.81626382]
["bitfinex","SOLUSD",1641434053105,10.0,151.73,151.66,31.86606382]
["bitfinex","SOLUSD",1641434053306,10.0,151.73,151.66,31.60606382]
["bitfinex","SOLUSD",1641434053707,10.0,151.73,151.67,7.45690215]
["bitfinex","SOLUSD",1641434054310,10.0,151.73,151.66,31.60606382]
["bitfinex","SOLUSD",1641434054707,10.0,151.73,151.67,33.1981]
["bitfinex","SOLUSD",1641434054910,55.6682,151.85,151.67,33.1981]
["bitfinex","SOLUSD",1641434054911,3.68951301,151.87,151.68,7.92]
["bitfinex","SOLUSD",1641434055108,3.68951301,151.87,151.72,3.23980078]
["bitfinex","SOLUSD",1641434055311,2.19825012,151.86,151.73,2.99]
["bitfinex","SOLUSD",1641434055510,9.8804,151.87,151.78,9.8796]
["bitfinex","SOLUSD",1641434055710,20.32117958,151.89,151.78,9.8796]
["bitfinex","SOLUSD",1641434056008,77.0257,151.9,151.78,9.8796]
["bitfinex","SOLUSD",1641434056209,77.0257,151.9,151.78,17.7996]
["bitfinex","SOLUSD",1641434056610,2.98312003,151.93,151.78,18.1296]
["bitfinex","SOLUSD",1641434056809,2.98312003,151.93,151.84,9.8759]
["bitfinex","SOLUSD",1641434057511,2.98312003,151.93,151.82,7.92]
["bitfinex","SOLUSD",1641434057709,1.47315897,151.92,151.82,7.92]
["bitfinex","SOLUSD",1641434058209,7.00178659,151.91,151.82,7.92]
["bitfinex","SOLUSD",1641434058409,2.14956085,151.9,151.76,7.92]
["bitfinex","SOLUSD",1641434058610,0.25,151.89,151.76,7.92]
["bitfinex","SOLUSD",1641434059010,9.8811,151.86,151.76,17.8011]
["bitfinex","SOLUSD",1641434059211,12.057994,151.86,151.76,17.8011]
["bitfinex","SOLUSD",1641434059411,12.317994,151.86,151.76,46.68539201]
["bitfinex","SOLUSD",1641434059614,0.25,151.89,151.76,46.68539201]
["bitfinex","SOLUSD",1641434059812,0.25,151.89,151.76,46.75539201]
["bitfinex","SOLUSD",1641434060413,5.0,151.78,151.76,46.75539201]
["bitfinex","SOLUSD",1641434060615,3.90479127,151.78,151.77,35.06439992]
["bitfinex","SOLUSD",1641434060812,0.25,151.89,151.78,0.89520873]
["bitfinex","SOLUSD",1641434061012,0.25,151.89,151.79,7.92]
["bitfinex","SOLUSD",1641434061212,0.25,151.89,151.79,38.15105196]
["bitfinex","SOLUSD",1641434061414,19.34628771,151.93,151.79,38.41105196]
["bitfinex","SOLUSD",1641434061616,19.34628771,151.93,151.79,7.92]
["bitfinex","SOLUSD",1641434061814,9.8801,151.88,151.79,7.92]
["bitfinex","SOLUSD",1641434062014,2.81561217,151.87,151.79,7.92]
["bitfinex","SOLUSD",1641434062214,3.06561217,151.87,151.79,7.92]
["bitfinex","SOLUSD",1641434062415,3.07561217,151.87,151.79,7.92]
["bitfinex","SOLUSD",1641434062616,0.25,151.86,151.79,7.92]
["bitfinex","SOLUSD",1641434063015,0.25,151.86,151.79,9.8796]
["bitfinex","SOLUSD",1641434063213,0.25,151.86,151.74,5.58993164]
["bitfinex","SOLUSD",1641434064019,19.73656949,151.84,151.74,5.58993164]
["bitfinex","SOLUSD",1641434064215,9.8835,151.82,151.74,5.58993164]
["bitfinex","SOLUSD",1641434064715,0.25,151.81,151.74,5.58993164]
["bitfinex","SOLUSD",1641434065117,0.25,151.81,151.73,9.8832]
["bitfinex","SOLUSD",1641434065314,5.0,151.79,151.74,9.8826]
["bitfinex","SOLUSD",1641434065516,5.0,151.79,151.75,7.92]
["bitfinex","SOLUSD",1641434065715,5.0,151.79,151.76,31.44905008]
["bitfinex","SOLUSD",1641434065920,2.76033598,151.89,151.77,7.92]
["bitfinex","SOLUSD",1641434066114,0.25,151.88,151.77,7.92]
["bitfinex","SOLUSD",1641434067017,0.25,151.88,151.77,7.99]
["bitfinex","SOLUSD",1641434067220,3.02033598,151.89,151.77,7.99]
["bitfinex","SOLUSD",1641434067821,12.89923598,151.89,151.8,9.8789]
["bitfinex","SOLUSD",1641434068623,0.25,151.88,151.8,9.8789]
["bitfinex","SOLUSD",1641434069724,9.8776,151.91,151.8,9.8789]
["bitfinex","SOLUSD",1641434069926,139.727,151.95,151.8,9.8789]
["bitfinex","SOLUSD",1641434069927,79.758,151.95,151.8,18.1289]
["bitfinex","SOLUSD",1641434070126,92.9,151.97,151.81,0.25]
["bitfinex","SOLUSD",1641434070127,3.68951301,151.96,151.81,0.25]
["bitfinex","SOLUSD",1641434070330,3.0,151.95,151.82,2.99]
["bitfinex","SOLUSD",1641434070527,3.68951301,151.96,151.82,3.25]
["bitfinex","SOLUSD",1641434070725,21.20640203,151.95,151.82,29.27623663]
["bitfinex","SOLUSD",1641434070925,9.8756,151.94,151.82,29.01623663]
["bitfinex","SOLUSD",1641434071127,9.8756,151.94,151.82,29.08623663]
["bitfinex","SOLUSD",1641434071327,10.1356,151.94,151.83,9.8764]
["bitfinex","SOLUSD",1641434071729,2.82410204,151.92,151.83,9.8764]
["bitfinex","SOLUSD",1641434072226,3.08410204,151.92,151.83,9.8764]
["bitfinex","SOLUSD",1641434072426,2.82410204,151.92,151.83,9.8764]
["bitfinex","SOLUSD",1641434073030,2.82410204,151.92,151.83,10.1364]
["bitfinex","SOLUSD",1641434073445,2.82410204,151.92,151.83,9.8764]
["bitfinex","SOLUSD",1641434073645,0.07,151.9,151.76,24.4633]
["bitfinex","SOLUSD",1641434073846,2.33810349,151.89,151.76,24.4633]
["bitfinex","SOLUSD",1641434074049,3.81126246,151.89,151.74,55.1852]
["bitfinex","SOLUSD",1641434074346,5.87341403,151.88,151.75,36.66796416]
["bitfinex","SOLUSD",1641434074550,1.72315897,151.88,151.75,31.07803252]
["bitfinex","SOLUSD",1641434074750,2.33810349,151.89,151.76,7.92]
["bitfinex","SOLUSD",1641434074947,150.322,151.94,151.76,8.18]
["bitfinex","SOLUSD",1641434075153,0.32,151.93,151.76,8.18]
["bitfinex","SOLUSD",1641434075349,5.0,151.83,151.76,9.47942971]
["bitfinex","SOLUSD",1641434075754,150.322,151.94,151.79,32.921]
["bitfinex","SOLUSD",1641434075953,73.6591,151.94,151.8,7.92]
["bitfinex","SOLUSD",1641434076150,6.27060748,151.96,151.8,9.46942971]
["bitfinex","SOLUSD",1641434076350,6.27060748,151.96,151.8,9.72942971]
["bitfinex","SOLUSD",1641434076552,6.27060748,151.96,151.81,1.29942971]
["bitfinex","SOLUSD",1641434076754,2.58109447,151.96,151.83,25.37878327]
["bitfinex","SOLUSD",1641434076950,2.58109447,151.96,151.89,9.8725]
["bitfinex","SOLUSD",1641434077952,150.2473,151.99,151.89,10.1325]
["bitfinex","SOLUSD",1641434078152,102.7712,152.01,151.89,10.1325]
["bitfinex","SOLUSD",1641434078352,0.07,152.0,151.89,10.1325]
["bitfinex","SOLUSD",1641434078653,0.07,152.0,151.94,9.8696]
["bitfinex","SOLUSD",1641434079053,2.66819356,152.0,151.94,9.8696]
["bitfinex","SOLUSD",1641434079253,2.66819356,152.0,151.88,7.92]
["bitfinex","SOLUSD",1641434079254,2.59819356,152.0,151.88,7.92]
["bitfinex","SOLUSD",1641434079453,1.54315897,151.99,151.88,7.92]
["bitfinex","SOLUSD",1641434079654,1.79315897,151.99,151.88,17.793]
["bitfinex","SOLUSD",1641434079953,0.32,151.99,151.88,17.793]
["bitfinex","SOLUSD",1641434080153,0.58,151.99,151.89,24.59639532]
["bitfinex","SOLUSD",1641434080355,2.18236734,151.97,151.89,24.59639532]
["bitfinex","SOLUSD",1641434080555,2.44236734,151.97,151.89,24.59639532]
["bitfinex","SOLUSD",1641434080753,2.44236734,151.97,151.89,34.46909532]
["bitfinex","SOLUSD",1641434081454,2.44236734,151.97,151.89,29.46909532]
["bitfinex","SOLUSD",1641434081955,2.18236734,151.97,151.89,29.46909532]
["bitfinex","SOLUSD",1641434082161,0.07,152.04,151.89,29.72909532]
["bitfinex","SOLUSD",1641434082355,81.90541301,152.05,151.9,8.17]
["bitfinex","SOLUSD",1641434082557,81.64541301,152.05,151.9,8.89879892]
["bitfinex","SOLUSD",1641434082755,81.64541301,152.05,151.9,8.43]
["bitfinex","SOLUSD",1641434082958,77.9559,152.05,151.9,8.43]
["bitfinex","SOLUSD",1641434083158,2.80493432,152.04,151.9,8.43]
["bitfinex","SOLUSD",1641434083760,2.80493432,152.04,151.96,9.8681]
["bitfinex","SOLUSD",1641434083959,76.903,152.07,151.96,10.1281]
["bitfinex","SOLUSD",1641434084157,3.68951301,152.08,151.96,18.0481]
["bitfinex","SOLUSD",1641434084358,3.75951301,152.08,151.96,18.0481]
["bitfinex","SOLUSD",1641434084557,0.07,152.08,151.96,18.0481]
["bitfinex","SOLUSD",1641434084758,0.07,152.08,151.97,23.11238276]
["bitfinex","SOLUSD",1641434084958,2.65003237,152.07,151.97,23.11238276]
["bitfinex","SOLUSD",1641434085158,2.65003237,152.07,151.97,32.97948276]
["bitfinex","SOLUSD",1641434086161,2.65003237,152.07,151.97,9.8671]
["bitfinex","SOLUSD",1641434086358,0.25,152.06,151.95,9.8688]
["bitfinex","SOLUSD",1641434086762,1.72315897,152.06,151.95,9.8688]
["bitfinex","SOLUSD",1641434086962,1.98315897,152.06,151.95,9.8688]
["bitfinex","SOLUSD",1641434087163,6.33249988,152.05,151.92,30.27347524]
["bitfinex","SOLUSD",1641434087360,2.71671944,152.04,151.91,7.92]
["bitfinex","SOLUSD",1641434087566,4.69987841,152.04,151.91,9.8711]
["bitfinex","SOLUSD",1641434087762,9.46315897,152.03,151.88,5.58993164]
["bitfinex","SOLUSD",1641434087963,10.22315897,152.03,151.88,5.58993164]
["bitfinex","SOLUSD",1641434088166,2.85884692,152.01,151.83,5.58993164]
["bitfinex","SOLUSD",1641434088364,22.12547305,151.99,151.84,25.44165404]
["bitfinex","SOLUSD",1641434088562,9.8748,151.95,151.84,25.44165404]
["bitfinex","SOLUSD",1641434088762,2.55087648,151.97,151.86,9.8745]
["bitfinex","SOLUSD",1641434089062,2.81087648,151.97,151.86,9.8745]
["bitfinex","SOLUSD",1641434089465,2.55087648,151.97,151.86,10.1345]
["bitfinex","SOLUSD",1641434089666,2.55087648,151.97,151.88,9.8728]
["bitfinex","SOLUSD",1641434089866,2.81087648,151.97,151.87,24.98054449]
["bitfinex","SOLUSD",1641434090067,2.55087648,151.97,151.87,24.98054449]
["bitfinex","SOLUSD",1641434090266,2.55087648,151.97,151.87,25.24054449]
["bitfinex","SOLUSD",1641434090668,9.8716,152.0,151.91,9.8714]
["bitfinex","SOLUSD",1641434090867,9.8716,152.0,151.87,58.14364449]
["bitfinex","SOLUSD",1641434091367,9.8716,152.0,151.87,53.14364449]
["bitfinex","SOLUSD",1641434091568,3.68951301,152.06,152.03,71.85097199]
["bitfinex","SOLUSD",1641434091769,3.68951301,152.06,152.04,1.06439992]
["bitfinex","SOLUSD",1641434092168,5.22059652,152.09,152.04,1.06439992]
["bitfinex","SOLUSD",1641434092368,3.68951301,152.1,152.04,1.06439992]
["bitfinex","SOLUSD",1641434092568,3.68951301,152.1,152.04,28.73048022]
["bitfinex","SOLUSD",1641434092970,8.5106182,152.12,152.04,28.73048022]
["bitfinex","SOLUSD",1641434093870,8.5106182,152.12,152.04,38.59418022]
["bitfinex","SOLUSD",1641434095873,8.5106182,152.12,152.04,53.93918022]
["bitfinex","SOLUSD",1641434096071,8.5106182,152.12,152.08,9.859]
["bitfinex","SOLUSD",1641434096475,8.5106182,152.12,152.08,5.119]
["bitfinex","SOLUSD",1641434097074,8.5106182,152.12,152.08,4.859]
["bitfinex","SOLUSD",1641434097274,8.5106182,152.12,152.06,7.92]
["bitfinex","SOLUSD",1641434097475,8.5106182,152.12,152.06,17.7817]
["bitfinex","SOLUSD",1641434097874,8.5106182,152.12,152.06,9.8617]
["bitfinex","SOLUSD",1641434098073,0.25,152.11,152.06,9.8617]
["bitfinex","SOLUSD",1641434098274,3.28982767,152.11,152.06,9.8617]
["bitfinex","SOLUSD",1641434098577,3.03982767,152.11,152.03,79.77097199]
["bitfinex","SOLUSD",1641434099175,0.25,152.1,152.03,79.77097199]
["bitfinex","SOLUSD",1641434099597,3.03982767,152.11,152.03,111.34475696]
["bitfinex","SOLUSD",1641434099801,3.03982767,152.11,152.05,9.8628]
["bitfinex","SOLUSD",1641434099999,18.3740182,152.12,152.05,9.8628]
["bitfinex","SOLUSD",1641434100201,8.5106182,152.12,152.05,9.8628]
["bitfinex","SOLUSD",1641434101203,8.5106182,152.12,152.06,24.21211275]
["bitfinex","SOLUSD",1641434101500,8.5106182,152.12,152.08,9.8609]
["bitfinex","SOLUSD",1641434103403,8.5106182,152.12,152.09,30.74952709]
["bitfinex","SOLUSD",1641434103603,8.5106182,152.12,152.1,10.92259992]
["bitfinex","SOLUSD",1641434103807,3.68951301,152.18,152.1,10.92259992]
["bitfinex","SOLUSD",1641434104003,3.68951301,152.18,152.11,0.25]
["bitfinex","SOLUSD",1641434104204,3.68951301,152.18,152.12,7.92]
["bitfinex","SOLUSD",1641434104607,3.68951301,152.21,152.13,0.25]
["bitfinex","SOLUSD",1641434104808,3.68951301,152.21,152.16,9.8556]
["bitfinex","SOLUSD",1641434106005,2.68990827,152.22,152.16,9.8556]
["bitfinex","SOLUSD",1641434106408,2.68990827,152.22,152.16,4.8556]
["bitfinex","SOLUSD",1641434106607,2.68990827,152.22,152.15,9.8565]
["bitfinex","SOLUSD",1641434106807,12.54660827,152.22,152.12,7.92]
["bitfinex","SOLUSD",1641434107106,12.54660827,152.22,151.89,134.6921995]
["bitfinex","SOLUSD",1641434107107,0.32,152.21,152.04,7.92]
["bitfinex","SOLUSD",1641434107306,73.6094,152.21,152.04,7.92]
["bitfinex","SOLUSD",1641434107507,73.8694,152.21,152.04,7.92]
["bitfinex","SOLUSD",1641434107707,86.55302643,152.21,152.05,27.21437766]
["bitfinex","SOLUSD",1641434107909,89.99253944,152.21,152.06,7.92]
["bitfinex","SOLUSD",1641434108308,89.99253944,152.21,152.07,0.25]
["bitfinex","SOLUSD",1641434108512,89.99253944,152.21,152.09,31.07594596]
["bitfinex","SOLUSD",1641434108710,89.99253944,152.21,152.12,9.8582]
["bitfinex","SOLUSD",1641434109011,26.56083944,152.21,152.09,31.07594596]
["bitfinex","SOLUSD",1641434109214,2.23939719,152.19,152.09,31.07594596]
["bitfinex","SOLUSD",1641434109710,0.25,152.18,152.09,31.07594596]
["bitfinex","SOLUSD",1641434110113,1.85295896,152.19,152.09,31.33594596]
["bitfinex","SOLUSD",1641434110312,1.85295896,152.19,152.13,30.1232312]
["bitfinex","SOLUSD",1641434110512,1.85295896,152.19,152.13,30.3832312]
["bitfinex","SOLUSD",1641434110712,1.85295896,152.19,152.13,38.3032312]
["bitfinex","SOLUSD",1641434110911,1.85295896,152.19,152.14,0.25]
["bitfinex","SOLUSD",1641434111312,1.85295896,152.2,152.16,4.8555]
["bitfinex","SOLUSD",1641434111515,1.85295896,152.2,152.16,32.91445647]
["bitfinex","SOLUSD",1641434112214,12.46374284,152.16,152.08,1.60919166]
["bitfinex","SOLUSD",1641434112414,2.5593886,152.14,152.08,1.60919166]
["bitfinex","SOLUSD",1641434112916,2.8193886,152.14,152.08,1.60919166]
["bitfinex","SOLUSD",1641434113115,2.5593886,152.14,152.08,24.01683983]
["bitfinex","SOLUSD",1641434113815,1.85295896,152.15,152.08,33.87673983]
["bitfinex","SOLUSD",1641434114118,12.46374284,152.16,152.09,0.25]
["bitfinex","SOLUSD",1641434114315,12.46374284,152.16,152.09,7.92]
["bitfinex","SOLUSD",1641434114515,12.46374284,152.16,152.09,8.18]
["bitfinex","SOLUSD",1641434115313,12.46374284,152.16,152.12,9.8568]
["bitfinex","SOLUSD",1641434115514,12.46374284,152.16,152.13,30.27746801]
["bitfinex","SOLUSD",1641434115714,12.46374284,152.16,152.14,1.06439992]
["bitfinex","SOLUSD",1641434116115,12.46374284,152.16,152.07,1.60919166]
["bitfinex","SOLUSD",1641434116116,5.00000002,152.15,152.07,1.60919166]
["bitfinex","SOLUSD",1641434116315,5.0,152.09,152.07,1.60919166]
["bitfinex","SOLUSD",1641434116616,5.0,152.09,152.06,1.60919166]
["bitfinex","SOLUSD",1641434116818,5.0,152.09,152.07,1.06439992]
["bitfinex","SOLUSD",1641434117216,0.25,152.08,152.07,1.06439992]
["bitfinex","SOLUSD",1641434117418,5.0,152.09,152.07,1.06439992]
["bitfinex","SOLUSD",1641434119022,5.0,152.09,152.07,1.32439992]
["bitfinex","SOLUSD",1641434119622,5.0,152.09,152.07,1.06439992]
["bitfinex","SOLUSD",1641434119822,5.0,152.09,152.07,10.92519992]
["bitfinex","SOLUSD",1641434120421,12.94912751,152.09,152.07,10.92519992]
["bitfinex","SOLUSD",1641434120621,12.94912751,152.09,152.03,73.46016365]
["bitfinex","SOLUSD",1641434120823,12.94912751,152.09,152.03,83.32326365]
["bitfinex","SOLUSD",1641434121424,5.0,152.07,152.03,71.85097199]
["bitfinex","SOLUSD",1641434122621,5.0,152.07,152.03,81.71447199]
["bitfinex","SOLUSD",1641434122821,5.0,152.07,152.03,71.85097199]
["bitfinex","SOLUSD",1641434123824,2.3061276,152.06,152.03,71.85097199]
["bitfinex","SOLUSD",1641434124025,2.5661276,152.06,152.04,1.06439992]
["bitfinex","SOLUSD",1641434124224,5.00000002,152.05,152.03,71.85097199]
["bitfinex","SOLUSD",1641434125125,0.25,152.04,152.03,71.85097199]
["bitfinex","SOLUSD",1641434125528,3.23457873,152.04,152.03,71.85097199]
["bitfinex","SOLUSD",1641434125926,0.25,152.04,152.03,72.91537191]
["bitfinex","SOLUSD",1641434126130,0.25,152.04,152.03,71.85097199]
["bitfinex","SOLUSD",1641434126327,0.25,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434126727,0.32,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434126928,0.07,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434128030,2.54488329,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434128229,0.07,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434128833,0.07,152.04,152.03,67.91537191]
["bitfinex","SOLUSD",1641434129234,0.07,152.04,152.03,66.85097199]
["bitfinex","SOLUSD",1641434129434,23.59465842,152.04,152.03,16.36247199]
["bitfinex","SOLUSD",1641434129737,23.84465842,152.04,151.98,1.60919166]
["bitfinex","SOLUSD",1641434130035,0.07,152.02,151.99,0.11904858]
["bitfinex","SOLUSD",1641434130234,3.07,152.02,151.99,0.11904858]
["bitfinex","SOLUSD",1641434130433,9.872,152.01,151.99,0.11904858]
["bitfinex","SOLUSD",1641434130836,0.26,152.04,151.99,0.11904858]
["bitfinex","SOLUSD",1641434130837,2.98263338,152.02,151.99,0.11904858]
["bitfinex","SOLUSD",1641434131035,0.07,152.06,151.99,0.11904858]
["bitfinex","SOLUSD",1641434131234,3.68951301,152.05,151.93,25.6813455]
["bitfinex","SOLUSD",1641434131437,13.55771301,152.05,151.95,9.8682]
["bitfinex","SOLUSD",1641434131837,13.55771301,152.05,151.96,24.09401377]
["bitfinex","SOLUSD",1641434132037,3.0105809,152.04,151.96,24.35401377]
["bitfinex","SOLUSD",1641434132637,3.0105809,152.04,151.99,9.8662]
["bitfinex","SOLUSD",1641434132835,3.0105809,152.04,151.99,39.13432799]
["bitfinex","SOLUSD",1641434133237,3.0105809,152.04,151.96,0.26]
["bitfinex","SOLUSD",1641434133463,3.0105809,152.04,151.94,0.26]
["bitfinex","SOLUSD",1641434133664,10.1889,152.03,151.94,9.8689]
["bitfinex","SOLUSD",1641434134071,10.4489,152.03,151.94,9.8689]
["bitfinex","SOLUSD",1641434134274,10.4489,152.03,151.92,31.81046434]
["bitfinex","SOLUSD",1641434135868,10.4489,152.03,151.92,41.68106434]
["bitfinex","SOLUSD",1641434136070,10.1889,152.03,151.92,49.60106434]
["bitfinex","SOLUSD",1641434136268,0.32,152.03,151.92,49.86106434]
["bitfinex","SOLUSD",1641434137673,0.32,152.03,151.93,3.84920786]
["bitfinex","SOLUSD",1641434137971,0.32,152.03,151.96,9.8681]
["bitfinex","SOLUSD",1641434138371,0.32,152.03,151.96,10.1281]
["bitfinex","SOLUSD",1641434138570,0.07,152.03,151.96,10.1281]
["bitfinex","SOLUSD",1641434138770,0.07,152.03,151.96,0.1281]
["bitfinex","SOLUSD",1641434138971,0.07,152.03,151.95,26.32275286]
["bitfinex","SOLUSD",1641434139170,0.07,152.03,151.95,26.57275286]
["bitfinex","SOLUSD",1641434139471,0.07,152.03,151.95,34.24275286]
["bitfinex","SOLUSD",1641434139870,0.07,152.05,151.98,28.00827096]
["bitfinex","SOLUSD",1641434140072,0.32,152.05,151.98,28.00827096]
["bitfinex","SOLUSD",1641434140471,0.32,152.05,151.98,28.26827096]
["bitfinex","SOLUSD",1641434140673,3.00002292,152.04,151.98,28.26827096]
["bitfinex","SOLUSD",1641434141073,0.25,152.03,151.98,28.00827096]
["bitfinex","SOLUSD",1641434141277,3.00002292,152.04,151.98,28.00827096]
["bitfinex","SOLUSD",1641434141674,9.8679,152.05,151.98,28.00827096]
["bitfinex","SOLUSD",1641434141876,79.4495,152.08,151.98,28.00827096]
["bitfinex","SOLUSD",1641434142276,0.07,152.07,151.98,28.00827096]
["bitfinex","SOLUSD",1641434142676,0.07,152.07,151.98,37.87517096]
["bitfinex","SOLUSD",1641434142677,12.29082989,152.06,151.98,37.87517096]
["bitfinex","SOLUSD",1641434143077,0.25,152.05,151.95,7.92]
["bitfinex","SOLUSD",1641434143775,10.1878,152.05,151.95,7.92]
["bitfinex","SOLUSD",1641434143978,6.52037655,152.04,151.92,29.32697049]
["bitfinex","SOLUSD",1641434144176,0.25,152.03,151.96,3.7222339]
["bitfinex","SOLUSD",1641434144376,2.87837959,152.02,151.96,3.7222339]
["bitfinex","SOLUSD",1641434144605,5.0,151.98,151.96,3.7222339]
["bitfinex","SOLUSD",1641434144777,5.0,151.98,151.97,31.06439992]
["bitfinex","SOLUSD",1641434145377,5.0,151.98,151.97,60.35127703]
["bitfinex","SOLUSD",1641434145978,5.0,151.98,151.97,60.61127703]
["bitfinex","SOLUSD",1641434146380,5.0,151.98,151.97,70.47867703]
["bitfinex","SOLUSD",1641434146782,5.0,151.98,151.97,74.16342946]
["bitfinex","SOLUSD",1641434147381,5.0,151.98,151.97,70.47867703]
["bitfinex","SOLUSD",1641434147582,5.0,151.98,151.97,70.21867703]
["bitfinex","SOLUSD",1641434147783,5.0,151.98,151.97,70.47867703]
["bitfinex","SOLUSD",1641434148984,9.8663,152.07,151.98,1.0]
["bitfinex","SOLUSD",1641434149286,3.68951301,152.11,152.0,9.8656]
["bitfinex","SOLUSD",1641434149483,3.68951301,152.11,152.01,7.92]
["bitfinex","SOLUSD",1641434149683,28.38681301,152.12,152.01,7.92]
["bitfinex","SOLUSD",1641434149883,13.55241301,152.12,152.01,8.18]
["bitfinex","SOLUSD",1641434150084,2.47655895,152.11,152.02,28.92753935]
["bitfinex","SOLUSD",1641434150285,3.68951301,152.12,152.02,36.84753935]
["bitfinex","SOLUSD",1641434150483,3.68951301,152.12,152.06,9.8618]
["bitfinex","SOLUSD",1641434150884,75.1801,152.14,152.06,10.1218]
["bitfinex","SOLUSD",1641434151084,0.07,152.15,152.06,9.8618]
["bitfinex","SOLUSD",1641434151285,2.24150965,152.14,152.04,7.92]
["bitfinex","SOLUSD",1641434151485,2.24150965,152.14,152.02,28.92753935]
["bitfinex","SOLUSD",1641434151486,0.07,152.12,152.03,9.8636]
["bitfinex","SOLUSD",1641434151686,2.8777061,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1641434152285,3.1377061,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1641434152888,13.0018061,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1641434153288,12.7418061,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1641434153496,2.8777061,152.11,152.03,9.8636]
["bitfinex","SOLUSD",1641434153689,0.25,152.1,152.03,9.8636]
["bitfinex","SOLUSD",1641434153887,0.25,152.1,152.03,10.1236]
["bitfinex","SOLUSD",1641434154488,0.25,152.1,152.03,5.1236]
["bitfinex","SOLUSD",1641434154688,2.8777061,152.11,152.03,5.1236]
["bitfinex","SOLUSD",1641434156389,9.8621,152.14,152.03,5.1236]
["bitfinex","SOLUSD",1641434156691,3.68951301,152.15,152.04,8.17]
["bitfinex","SOLUSD",1641434156889,12.46374284,152.16,152.09,9.8598]
["bitfinex","SOLUSD",1641434157088,12.46374284,152.16,152.09,10.1198]
["bitfinex","SOLUSD",1641434157491,15.21104652,152.16,152.09,10.1198]
["bitfinex","SOLUSD",1641434157689,15.21104652,152.16,152.1,31.73544981]
["bitfinex","SOLUSD",1641434158089,0.25,152.15,152.1,31.99544981]
["bitfinex","SOLUSD",1641434158892,12.46374284,152.16,152.1,31.99544981]
["bitfinex","SOLUSD",1641434159092,12.46374284,152.16,152.1,39.91544981]
["bitfinex","SOLUSD",1641434159492,12.46374284,152.16,152.1,34.91544981]
["bitfinex","SOLUSD",1641434160897,12.46374284,152.16,152.13,9.8578]
["bitfinex","SOLUSD",1641434161094,5.00000002,152.15,152.13,41.94532605]
["bitfinex","SOLUSD",1641434161293,12.46374284,152.16,152.13,41.94532605]
["bitfinex","SOLUSD",1641434161495,12.46374284,152.16,152.13,49.86532605]
["bitfinex","SOLUSD",1641434162395,12.46374284,152.16,152.14,1.06439992]
["bitfinex","SOLUSD",1641434162595,12.46374284,152.16,152.15,29.92]
["bitfinex","SOLUSD",1641434162798,12.46374284,152.16,152.15,39.7756]
["bitfinex","SOLUSD",1641434163000,12.46374284,152.16,152.15,40.0356]
["bitfinex","SOLUSD",1641434163599,12.46374284,152.16,152.15,39.7756]
["bitfinex","SOLUSD",1641434163799,12.46374284,152.16,152.15,17.7756]
["bitfinex","SOLUSD",1641434164599,12.46374284,152.16,152.15,13.0356]
["bitfinex","SOLUSD",1641434164799,12.46374284,152.16,152.15,40.0356]
["bitfinex","SOLUSD",1641434166303,10.93824284,152.16,152.15,40.0356]
["bitfinex","SOLUSD",1641434166705,3.68951301,152.25,152.16,7.92175716]
["bitfinex","SOLUSD",1641434166905,3.68951301,152.26,152.2,9.853]
["bitfinex","SOLUSD",1641434167124,3.68951301,152.26,152.2,17.773]
["bitfinex","SOLUSD",1641434167325,3.68951301,152.26,152.2,18.033]
["bitfinex","SOLUSD",1641434167824,45.06602541,152.28,152.21,27.07108652]
["bitfinex","SOLUSD",1641434168027,45.06602541,152.28,152.21,27.33108652]
["bitfinex","SOLUSD",1641434168424,32.96545638,152.28,152.21,37.18338652]
["bitfinex","SOLUSD",1641434168826,29.27594337,152.28,152.21,37.18338652]
["bitfinex","SOLUSD",1641434169128,29.27594337,152.28,152.22,7.92]
["bitfinex","SOLUSD",1641434169627,29.27594337,152.28,152.22,3.18]
["bitfinex","SOLUSD",1641434170628,29.27594337,152.28,152.22,2.92]
["bitfinex","SOLUSD",1641434171429,0.25,152.27,152.22,2.92]
["bitfinex","SOLUSD",1641434171829,0.25,152.27,152.22,12.7711]
["bitfinex","SOLUSD",1641434172032,0.25,152.27,152.22,13.0311]
["bitfinex","SOLUSD",1641434172830,29.27594337,152.28,152.22,13.0311]
["bitfinex","SOLUSD",1641434174131,0.25,152.27,152.22,13.0311]
["bitfinex","SOLUSD",1641434174431,0.25,152.27,152.22,8.0311]
["bitfinex","SOLUSD",1641434174829,0.25,152.27,152.22,15.9511]
["bitfinex","SOLUSD",1641434175530,29.27594337,152.28,152.22,15.9511]
["bitfinex","SOLUSD",1641434175933,0.25,152.27,152.22,15.9511]
["bitfinex","SOLUSD",1641434176131,29.27594337,152.28,152.22,15.9511]
["bitfinex","SOLUSD",1641434178234,0.25,152.27,152.22,15.9511]
["bitfinex","SOLUSD",1641434178436,2.70847769,152.27,152.22,15.6911]
["bitfinex","SOLUSD",1641434178837,2.77847769,152.27,152.22,7.92]
["bitfinex","SOLUSD",1641434179235,2.77847769,152.27,152.18,7.92]
["bitfinex","SOLUSD",1641434179435,5.0,152.22,152.18,7.92]
["bitfinex","SOLUSD",1641434180238,5.0,152.22,152.18,8.18]
["bitfinex","SOLUSD",1641434180637,5.0,152.22,152.19,9.8526]
["bitfinex","SOLUSD",1641434180839,5.0,152.22,152.19,17.7726]
["bitfinex","SOLUSD",1641434181043,5.0,152.22,152.2,1.06439992]
["bitfinex","SOLUSD",1641434181438,5.0,152.22,152.2,1.32439992]
["bitfinex","SOLUSD",1641434181841,5.0,152.22,152.2,1.06439992]
["bitfinex","SOLUSD",1641434182041,0.25,152.21,152.2,1.06439992]
["bitfinex","SOLUSD",1641434182238,0.25,152.21,152.2,9.992e-05]
["bitfinex","SOLUSD",1641434182439,2.3669958,152.2,152.14,7.92]
["bitfinex","SOLUSD",1641434183239,2.3669958,152.2,152.14,17.7763]
["bitfinex","SOLUSD",1641434183439,2.3669958,152.2,152.14,7.92]
["bitfinex","SOLUSD",1641434183644,0.25,152.19,152.14,7.92]
["bitfinex","SOLUSD",1641434185446,0.25,152.19,152.14,8.18]
["bitfinex","SOLUSD",1641434186043,0.25,152.19,152.14,7.92]
["bitfinex","SOLUSD",1641434187646,0.25,152.19,152.14,39.09953663]
["bitfinex","SOLUSD",1641434188046,5.0,152.2,152.14,39.35953663]
["bitfinex","SOLUSD",1641434188851,2.85112874,152.19,152.14,18.0362]
["bitfinex","SOLUSD",1641434189247,5.0,152.2,152.14,18.0362]
["bitfinex","SOLUSD",1641434189748,5.0,152.2,152.14,40.77742107]
["bitfinex","SOLUSD",1641434190949,5.0,152.2,152.15,0.25]
["bitfinex","SOLUSD",1641434191248,0.0001,152.2,152.17,37.8866336]
["bitfinex","SOLUSD",1641434191452,0.0001,152.2,152.18,7.92]
["bitfinex","SOLUSD",1641434191853,0.0001,152.2,152.18,8.18]
["bitfinex","SOLUSD",1641434192451,0.0001,152.2,152.19,9.8515]
["bitfinex","SOLUSD",1641434192653,0.0001,152.2,152.19,17.7715]
["bitfinex","SOLUSD",1641434192855,0.0001,152.2,152.19,18.0315]
["bitfinex","SOLUSD",1641434193874,0.0001,152.2,152.19,17.7715]
["bitfinex","SOLUSD",1641434195875,0.0001,152.2,152.19,18.0315]
["bitfinex","SOLUSD",1641434196077,0.0001,152.2,152.19,49.09138931]
["bitfinex","SOLUSD",1641434198279,31.84852398,152.28,152.19,49.09138931]
["bitfinex","SOLUSD",1641434198678,0.25,152.27,152.19,44.09138931]
["bitfinex","SOLUSD",1641434199879,29.27594337,152.28,152.2,0.25]
["bitfinex","SOLUSD",1641434200083,29.27594337,152.28,152.24,9.8499]
["bitfinex","SOLUSD",1641434200279,29.27594337,152.28,152.25,7.92]
["bitfinex","SOLUSD",1641434200479,29.27594337,152.28,152.25,8.18]
["bitfinex","SOLUSD",1641434200681,29.27594337,152.28,152.26,29.09425802]
["bitfinex","SOLUSD",1641434200883,29.27594337,152.28,152.26,37.01425802]
["bitfinex","SOLUSD",1641434201080,29.27594337,152.28,152.26,51.92405802]
["bitfinex","SOLUSD",1641434202282,3.68951301,152.35,152.26,51.92405802]
["bitfinex","SOLUSD",1641434202481,3.68951301,152.35,152.27,0.25]
["bitfinex","SOLUSD",1641434202680,5.22059652,152.38,152.31,9.8445]
["bitfinex","SOLUSD",1641434202681,3.68951301,152.38,152.31,9.8445]
["bitfinex","SOLUSD",1641434202882,3.68951301,152.38,152.32,7.92]
["bitfinex","SOLUSD",1641434203080,3.68951301,152.38,152.32,8.18]
["bitfinex","SOLUSD",1641434203281,6.23359013,152.38,152.33,31.20423047]
["bitfinex","SOLUSD",1641434203484,6.23359013,152.38,152.34,7.92]
["bitfinex","SOLUSD",1641434203881,3.68951301,152.38,152.35,9.8429]
["bitfinex","SOLUSD",1641434204081,3.68951301,152.38,152.35,0.26]
["bitfinex","SOLUSD",1641434204282,3.03219997,152.37,152.35,0.26]
["bitfinex","SOLUSD",1641434204680,3.03219997,152.37,152.34,8.18]
["bitfinex","SOLUSD",1641434204882,2.44971235,152.41,152.34,8.18]
["bitfinex","SOLUSD",1641434205884,2.44971235,152.41,152.34,18.0231]
["bitfinex","SOLUSD",1641434206085,3.68951301,152.42,152.34,18.0231]
["bitfinex","SOLUSD",1641434206286,3.68951301,152.43,152.34,22.5811]
["bitfinex","SOLUSD",1641434207287,6.33124387,152.45,152.34,22.5811]
["bitfinex","SOLUSD",1641434209190,2.64173086,152.45,152.34,22.5811]
["bitfinex","SOLUSD",1641434209491,2.64173086,152.45,152.34,18.0231]
["bitfinex","SOLUSD",1641434209688,0.25,152.44,152.34,18.0231]
["bitfinex","SOLUSD",1641434209888,2.64173086,152.45,152.36,2.60050551]
["bitfinex","SOLUSD",1641434210090,2.64173086,152.45,152.4,25.68055219]
["bitfinex","SOLUSD",1641434211090,2.64173086,152.45,152.4,25.94055219]
["bitfinex","SOLUSD",1641434212389,0.32947051,152.49,152.4,43.70035219]
["bitfinex","SOLUSD",1641434213190,46.40857051,152.51,152.4,43.70035219]
["bitfinex","SOLUSD",1641434213390,2.76916514,152.5,152.4,43.70035219]
["bitfinex","SOLUSD",1641434213590,6.45867815,152.5,152.4,43.70035219]
["bitfinex","SOLUSD",1641434213793,6.45867815,152.5,152.4,33.86055219]
["bitfinex","SOLUSD",1641434214192,0.25,152.49,152.4,33.86055219]
["bitfinex","SOLUSD",1641434214495,9.8401,152.48,152.4,33.86055219]
["bitfinex","SOLUSD",1641434214694,2.94977453,152.47,152.4,33.86055219]
["bitfinex","SOLUSD",1641434215092,3.20977453,152.47,152.4,33.86055219]
["bitfinex","SOLUSD",1641434215294,3.20977453,152.47,152.4,43.69945219]
["bitfinex","SOLUSD",1641434215793,2.95977453,152.47,152.4,43.69945219]
["bitfinex","SOLUSD",1641434215999,2.69977453,152.47,152.4,43.69945219]
["bitfinex","SOLUSD",1641434217194,0.25,152.46,152.4,43.69945219]
["bitfinex","SOLUSD",1641434217694,0.25,152.46,152.4,33.86055219]
["bitfinex","SOLUSD",1641434218094,0.25,152.46,152.4,7.92]
["bitfinex","SOLUSD",1641434218496,0.25,152.46,152.36,7.92]
["bitfinex","SOLUSD",1641434218697,73.2863,152.46,152.34,7.92]
["bitfinex","SOLUSD",1641434218898,73.7863,152.46,152.34,7.92]
["bitfinex","SOLUSD",1641434219197,20.12456623,152.45,152.34,7.92]
["bitfinex","SOLUSD",1641434219397,3.68951301,152.42,152.34,34.02809527]
["bitfinex","SOLUSD",1641434219623,0.25,152.41,152.34,26.10809527]
["bitfinex","SOLUSD",1641434220397,3.68951301,152.41,152.34,26.10809527]
["bitfinex","SOLUSD",1641434220598,3.68951301,152.41,152.35,7.92]
["bitfinex","SOLUSD",1641434220798,3.68951301,152.41,152.35,10.06302392]
["bitfinex","SOLUSD",1641434220998,3.68951301,152.41,152.35,10.32302392]
["bitfinex","SOLUSD",1641434221198,3.68951301,152.41,152.37,9.8412]
["bitfinex","SOLUSD",1641434221501,3.94951301,152.41,152.37,34.28676686]
["bitfinex","SOLUSD",1641434221697,2.99105165,152.42,152.37,34.28676686]
["bitfinex","SOLUSD",1641434222497,0.25,152.41,152.37,34.54676686]
["bitfinex","SOLUSD",1641434227936,0.25,152.43,152.37,44.38816686]
["bitfinex","SOLUSD",1641434228134,0.25,152.44,152.37,49.65316686]
["bitfinex","SOLUSD",1641434228935,0.25,152.45,152.37,49.65316686]
["bitfinex","SOLUSD",1641434229136,0.25,152.45,152.4,9.8394]
["bitfinex","SOLUSD",1641434229335,0.25,152.45,152.41,30.91098183]
["bitfinex","SOLUSD",1641434229536,0.25,152.45,152.41,31.17098183]
["bitfinex","SOLUSD",1641434229937,3.68951301,152.48,152.41,31.17098183]
["bitfinex","SOLUSD",1641434230138,3.68951301,152.48,152.42,7.92]
["bitfinex","SOLUSD",1641434230539,3.68951301,152.48,152.42,8.18]
["bitfinex","SOLUSD",1641434231239,2.88242193,152.49,152.43,12.04785915]
["bitfinex","SOLUSD",1641434231441,0.25,152.47,152.44,26.03097572]
["bitfinex","SOLUSD",1641434231739,0.25,152.48,152.44,26.03097572]
["bitfinex","SOLUSD",1641434231939,0.25,152.48,152.44,26.29097572]
["bitfinex","SOLUSD",1641434232539,0.25,152.48,152.44,26.03097572]
["bitfinex","SOLUSD",1641434235341,0.25,152.48,152.44,26.29097572]
["bitfinex","SOLUSD",1641434235541,0.25,152.48,152.45,2.17345618]
["bitfinex","SOLUSD",1641434236341,3.68951301,152.5,152.44,26.29097572]
["bitfinex","SOLUSD",1641434236542,3.94951301,152.5,152.44,36.12807572]
["bitfinex","SOLUSD",1641434237142,3.68951301,152.5,152.44,36.12807572]
["bitfinex","SOLUSD",1641434237342,3.68951301,152.51,152.44,44.04807572]
["bitfinex","SOLUSD",1641434237545,3.68951301,152.51,152.45,3.17547792]
["bitfinex","SOLUSD",1641434237742,3.68951301,152.51,152.48,9.8343]
["bitfinex","SOLUSD",1641434237942,3.68951301,152.51,152.48,17.7543]
["bitfinex","SOLUSD",1641434238144,3.68951301,152.51,152.49,25.86853524]
["bitfinex","SOLUSD",1641434238344,7.40188513,152.54,152.5,43.92]
["bitfinex","SOLUSD",1641434238545,7.40188513,152.54,152.51,2.52087958]
["bitfinex","SOLUSD",1641434238748,51.95041976,152.57,152.53,50.0]
["bitfinex","SOLUSD",1641434238947,9.04228655,152.64,152.57,12.64837563]
["bitfinex","SOLUSD",1641434239146,9.04228655,152.64,152.57,25.78337563]
["bitfinex","SOLUSD",1641434239346,9.04228655,152.64,152.58,23.4471095]
["bitfinex","SOLUSD",1641434239546,9.04228655,152.64,152.59,7.92]
["bitfinex","SOLUSD",1641434239747,9.04228655,152.68,152.59,7.92]
["bitfinex","SOLUSD",1641434239946,9.04228655,152.68,152.59,8.18]
["bitfinex","SOLUSD",1641434240149,9.04228655,152.68,152.62,9.8255]
["bitfinex","SOLUSD",1641434240347,9.04228655,152.68,152.63,28.96649792]
["bitfinex","SOLUSD",1641434240551,9.04228655,152.68,152.63,35.48549792]
["bitfinex","SOLUSD",1641434240748,9.04228655,152.68,152.63,43.40549792]
["bitfinex","SOLUSD",1641434241247,2.51837077,152.69,152.63,14.179]
["bitfinex","SOLUSD",1641434241447,2.51837077,152.69,152.63,7.92]
["bitfinex","SOLUSD",1641434242046,0.25,152.68,152.63,7.92]
["bitfinex","SOLUSD",1641434242246,0.25,152.68,152.64,31.95197811]
["bitfinex","SOLUSD",1641434242649,0.25,152.69,152.64,31.95197811]
["bitfinex","SOLUSD",1641434243648,12.52368498,152.69,152.64,31.95197811]
["bitfinex","SOLUSD",1641434244050,0.25,152.68,152.64,31.95197811]
["bitfinex","SOLUSD",1641434244651,7.41885009,152.71,152.64,31.95197811]
["bitfinex","SOLUSD",1641434245053,7.41885009,152.71,152.64,38.51197811]
["bitfinex","SOLUSD",1641434245256,2.38926466,152.7,152.64,38.51197811]
["bitfinex","SOLUSD",1641434245879,9.8262,152.7,152.64,38.51197811]
["bitfinex","SOLUSD",1641434246055,131.5747,152.76,152.64,38.77197811]
["bitfinex","SOLUSD",1641434246254,95.8255,152.76,152.65,7.92]
["bitfinex","SOLUSD",1641434246657,73.1323,152.76,152.65,8.18]
["bitfinex","SOLUSD",1641434246856,7.41659058,152.75,152.65,8.18]
["bitfinex","SOLUSD",1641434247056,7.41659058,152.75,152.65,18.0025]
["bitfinex","SOLUSD",1641434247254,7.41659058,152.75,152.66,0.32]
["bitfinex","SOLUSD",1641434247456,7.41659058,152.75,152.67,7.92]
["bitfinex","SOLUSD",1641434247656,7.41659058,152.75,152.68,0.25]
["bitfinex","SOLUSD",1641434247958,2.2367462,152.79,152.7,29.54587019]
["bitfinex","SOLUSD",1641434248156,2.2367462,152.79,152.71,7.92]
["bitfinex","SOLUSD",1641434248557,1.47315897,152.78,152.71,7.92]
["bitfinex","SOLUSD",1641434249157,0.25,152.77,152.68,7.92]
["bitfinex","SOLUSD",1641434249457,3.01972554,152.73,152.68,7.92]
["bitfinex","SOLUSD",1641434249657,0.25,152.72,152.68,7.92]
["bitfinex","SOLUSD",1641434249857,3.01972554,152.73,152.69,25.55346685]
["bitfinex","SOLUSD",1641434250057,0.25,152.72,152.69,25.55346685]
["bitfinex","SOLUSD",1641434250359,6.06430002,152.71,152.69,25.81346685]
["bitfinex","SOLUSD",1641434250658,7.91809197,152.71,152.69,25.55346685]
["bitfinex","SOLUSD",1641434251261,2.36965888,152.7,152.68,7.92]
["bitfinex","SOLUSD",1641434251459,2.62965888,152.7,152.68,7.92]
["bitfinex","SOLUSD",1641434251759,33.06430002,152.69,152.63,7.92]
["bitfinex","SOLUSD",1641434251960,6.06430002,152.69,152.63,7.92]
["bitfinex","SOLUSD",1641434252159,2.15677601,152.67,152.64,31.00370378]
["bitfinex","SOLUSD",1641434252561,1.85379195,152.69,152.64,31.00370378]
["bitfinex","SOLUSD",1641434252960,0.25,152.68,152.64,31.26370378]
["bitfinex","SOLUSD",1641434253391,2.10379195,152.68,152.64,31.26370378]
["bitfinex","SOLUSD",1641434253560,2.86458967,152.67,152.64,31.26370378]
["bitfinex","SOLUSD",1641434253764,2.10379195,152.68,152.64,31.26370378]
["bitfinex","SOLUSD",1641434254161,1.85379195,152.67,152.61,7.92]
["bitfinex","SOLUSD",1641434254561,0.25,152.66,152.61,7.92]
["bitfinex","SOLUSD",1641434254767,2.89323339,152.66,152.61,7.92]
["bitfinex","SOLUSD",1641434255162,1.85379195,152.65,152.61,7.92]
["bitfinex","SOLUSD",1641434255364,1.85379195,152.65,152.58,7.92]
["bitfinex","SOLUSD",1641434255561,3.04813809,152.63,152.58,7.92]
["bitfinex","SOLUSD",1641434255962,0.25,152.62,152.58,7.92]
["bitfinex","SOLUSD",1641434256164,2.11379195,152.65,152.58,7.92]
["bitfinex","SOLUSD",1641434256165,1.85379195,152.65,152.58,7.92]
["bitfinex","SOLUSD",1641434256362,1.85379195,152.64,152.59,1.54272823]
["bitfinex","SOLUSD",1641434256563,1.85379195,152.64,152.59,9.21272823]
["bitfinex","SOLUSD",1641434256767,1.85379195,152.64,152.59,7.92]
["bitfinex","SOLUSD",1641434256965,1.85379195,152.64,152.59,8.18]
["bitfinex","SOLUSD",1641434257164,4.36497585,152.66,152.6,25.63981496]
["bitfinex","SOLUSD",1641434257564,4.62497585,152.66,152.59,7.92]
["bitfinex","SOLUSD",1641434258066,2.99323338,152.63,152.59,7.92]
["bitfinex","SOLUSD",1641434258466,0.25,152.62,152.59,7.92]
["bitfinex","SOLUSD",1641434258665,6.06430002,152.61,152.59,7.92]
["bitfinex","SOLUSD",1641434259867,6.06430002,152.61,152.6,24.53961204]
["bitfinex","SOLUSD",1641434260265,6.06430002,152.61,152.57,20.56837563]
["bitfinex","SOLUSD",1641434260465,6.06430002,152.61,152.57,20.82837563]
["bitfinex","SOLUSD",1641434260667,45.35422486,152.68,152.58,40.0]
["bitfinex","SOLUSD",1641434260893,9.978,152.83,152.58,40.0]
["bitfinex","SOLUSD",1641434261068,1.47315897,152.73,152.59,7.92]
["bitfinex","SOLUSD",1641434261266,99.0018,152.75,152.59,7.92]
["bitfinex","SOLUSD",1641434261467,9.8263,152.7,152.6,28.31760915]
["bitfinex","SOLUSD",1641434261767,2.79962545,152.69,152.6,28.31760915]
["bitfinex","SOLUSD",1641434261967,2.79962545,152.69,152.6,28.57760915]
["bitfinex","SOLUSD",1641434262377,12.62612545,152.69,152.6,28.57760915]
["bitfinex","SOLUSD",1641434262576,0.25,152.68,152.6,28.57760915]
["bitfinex","SOLUSD",1641434262777,12.62612545,152.69,152.61,7.92]
["bitfinex","SOLUSD",1641434262977,3.05962545,152.69,152.61,8.18]
["bitfinex","SOLUSD",1641434263576,2.79962545,152.69,152.62,0.25]
["bitfinex","SOLUSD",1641434263777,2.79962545,152.69,152.63,24.97464538]
["bitfinex","SOLUSD",1641434264077,75.3088,152.74,152.63,25.23464538]
["bitfinex","SOLUSD",1641434264278,75.3088,152.74,152.63,33.15464538]
["bitfinex","SOLUSD",1641434264478,75.5688,152.74,152.63,33.15464538]
["bitfinex","SOLUSD",1641434264878,2.99638585,152.73,152.63,33.15464538]
["bitfinex","SOLUSD",1641434265078,0.25,152.72,152.63,33.15464538]
["bitfinex","SOLUSD",1641434265279,2.14246728,152.7,152.63,33.15464538]
["bitfinex","SOLUSD",1641434265480,2.40246728,152.7,152.63,33.15464538]
["bitfinex","SOLUSD",1641434265678,0.25,152.69,152.63,33.15464538]
["bitfinex","SOLUSD",1641434265882,2.40246728,152.7,152.63,33.15464538]
["bitfinex","SOLUSD",1641434266080,2.40246728,152.7,152.63,32.89464538]
["bitfinex","SOLUSD",1641434266280,2.40246728,152.7,152.63,7.92]
["bitfinex","SOLUSD",1641434266480,12.22816728,152.7,152.63,7.92]
["bitfinex","SOLUSD",1641434267081,12.22816728,152.7,152.6,7.92]
["bitfinex","SOLUSD",1641434267082,0.25,152.69,152.6,7.92]
["bitfinex","SOLUSD",1641434267282,0.25,152.69,152.6,39.56291599]
["bitfinex","SOLUSD",1641434267483,10.0768,152.69,152.6,39.56291599]
["bitfinex","SOLUSD",1641434267883,10.3368,152.69,152.6,39.56291599]
["bitfinex","SOLUSD",1641434268182,10.0768,152.69,152.6,39.56291599]
["bitfinex","SOLUSD",1641434268401,0.25,152.69,152.6,39.56291599]
["bitfinex","SOLUSD",1641434268600,0.25,152.69,152.61,0.25]
["bitfinex","SOLUSD",1641434268800,0.25,152.69,152.61,1.54201919]
["bitfinex","SOLUSD",1641434269202,0.25,152.69,152.61,0.26]
["bitfinex","SOLUSD",1641434269601,0.25,152.69,152.6,49.64881599]
["bitfinex","SOLUSD",1641434271205,10.0763,152.69,152.6,39.82291599]
["bitfinex","SOLUSD",1641434271405,10.0763,152.69,152.6,8.18]
["bitfinex","SOLUSD",1641434271605,10.3363,152.69,152.6,7.92]
["bitfinex","SOLUSD",1641434272405,10.3363,152.69,152.61,24.42359433]
["bitfinex","SOLUSD",1641434273006,10.3363,152.69,152.61,24.68359433]
["bitfinex","SOLUSD",1641434273205,10.0863,152.69,152.61,24.42359433]
["bitfinex","SOLUSD",1641434274609,0.25,152.68,152.61,24.68359433]
["bitfinex","SOLUSD",1641434274809,2.81870811,152.67,152.61,24.68359433]
["bitfinex","SOLUSD",1641434275309,0.25,152.66,152.61,24.68359433]
["bitfinex","SOLUSD",1641434277110,0.25,152.68,152.61,24.68359433]
["bitfinex","SOLUSD",1641434277713,10.0863,152.69,152.61,24.68359433]
["bitfinex","SOLUSD",1641434277914,0.26,152.69,152.62,7.92]
["bitfinex","SOLUSD",1641434278114,2.86326996,152.69,152.62,8.18]
["bitfinex","SOLUSD",1641434278313,2.60326996,152.69,152.62,8.18]
["bitfinex","SOLUSD",1641434278615,9.8254,152.71,152.62,9.46912537]
["bitfinex","SOLUSD",1641434278812,9.8241,152.72,152.63,10.0741]
["bitfinex","SOLUSD",1641434279014,9.8241,152.72,152.64,7.92]
["bitfinex","SOLUSD",1641434279417,2.76778743,152.71,152.65,27.35757891]
["bitfinex","SOLUSD",1641434279915,2.76778743,152.71,152.65,27.61757891]
["bitfinex","SOLUSD",1641434280115,9.8241,152.72,152.65,27.61757891]
["bitfinex","SOLUSD",1641434280317,9.8233,152.74,152.65,27.61757891]
["bitfinex","SOLUSD",1641434281220,9.8233,152.74,152.65,32.15857891]
["bitfinex","SOLUSD",1641434281420,2.8880991,152.73,152.66,9.20912537]
["bitfinex","SOLUSD",1641434281618,3.1380991,152.73,152.66,9.20912537]
["bitfinex","SOLUSD",1641434281818,0.25,152.73,152.66,8.18]
["bitfinex","SOLUSD",1641434282018,0.25,152.73,152.68,23.79491929]
["bitfinex","SOLUSD",1641434282217,78.2714,152.78,152.68,23.79491929]
["bitfinex","SOLUSD",1641434282417,0.25,152.77,152.68,31.97491929]
["bitfinex","SOLUSD",1641434282618,10.0714,152.77,152.68,41.79671929]
["bitfinex","SOLUSD",1641434282816,10.5714,152.77,152.68,41.79671929]
["bitfinex","SOLUSD",1641434283017,2.38132313,152.76,152.68,41.79671929]
["bitfinex","SOLUSD",1641434283218,2.64132313,152.76,152.68,7.92]
["bitfinex","SOLUSD",1641434283421,0.25,152.75,152.63,7.92]
["bitfinex","SOLUSD",1641434283618,1.72315897,152.75,152.63,7.92]
["bitfinex","SOLUSD",1641434283921,2.25470697,152.73,152.63,7.92]
["bitfinex","SOLUSD",1641434284118,0.25,152.72,152.63,31.79205087]
["bitfinex","SOLUSD",1641434284521,0.25,152.72,152.63,32.05205087]
["bitfinex","SOLUSD",1641434285118,12.81066375,152.69,152.63,32.05205087]
["bitfinex","SOLUSD",1641434285519,2.98466375,152.69,152.63,32.05205087]
["bitfinex","SOLUSD",1641434286523,2.98466375,152.69,152.63,41.87685087]
["bitfinex","SOLUSD",1641434287149,0.25,152.68,152.63,41.87685087]
["bitfinex","SOLUSD",1641434287923,0.25,152.68,152.63,8.18]
["bitfinex","SOLUSD",1641434288128,0.25,152.68,152.6,7.92]
["bitfinex","SOLUSD",1641434288928,10.0767,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434289332,11.80985897,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434289830,10.3367,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434290528,10.3367,152.68,152.6,39.17935094]
["bitfinex","SOLUSD",1641434291131,10.3367,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434292332,10.8367,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434292933,12.30985897,152.68,152.6,38.91935094]
["bitfinex","SOLUSD",1641434293134,10.5767,152.68,152.6,39.17935094]
["bitfinex","SOLUSD",1641434293333,0.5,152.68,152.6,39.17935094]
["bitfinex","SOLUSD",1641434293534,2.98466375,152.69,152.6,40.46847631]
["bitfinex","SOLUSD",1641434293735,2.98466375,152.69,152.6,39.17935094]
["bitfinex","SOLUSD",1641434294135,2.98466375,152.69,152.6,49.00545094]
["bitfinex","SOLUSD",1641434294535,0.25,152.68,152.6,39.17935094]
["bitfinex","SOLUSD",1641434295155,2.98466375,152.69,152.6,39.17935094]
["bitfinex","SOLUSD",1641434295354,0.25,152.68,152.6,39.17935094]
["bitfinex","SOLUSD",1641434295756,0.25,152.68,152.62,9.8249]
["bitfinex","SOLUSD",1641434295956,2.98466375,152.69,152.63,27.84837838]
["bitfinex","SOLUSD",1641434296357,2.98466375,152.69,152.63,28.10837838]
["bitfinex","SOLUSD",1641434296557,0.25,152.68,152.63,28.10837838]
["bitfinex","SOLUSD",1641434297557,0.25,152.68,152.63,37.93247838]
["bitfinex","SOLUSD",1641434298561,0.25,152.71,152.63,37.93247838]
["bitfinex","SOLUSD",1641434299459,2.93063583,152.73,152.64,7.92]
["bitfinex","SOLUSD",1641434299661,2.93063583,152.73,152.66,9.8223]
["bitfinex","SOLUSD",1641434300160,2.93063583,152.73,152.66,18.0023]
["bitfinex","SOLUSD",1641434300359,2.93063583,152.73,152.67,29.31100202]
["bitfinex","SOLUSD",1641434300561,0.25,152.72,152.67,29.57100202]
["bitfinex","SOLUSD",1641434301365,0.25,152.72,152.67,29.31100202]
["bitfinex","SOLUSD",1641434301562,10.0738,152.72,152.67,29.31100202]
["bitfinex","SOLUSD",1641434301963,10.3338,152.72,152.67,29.31100202]
["bitfinex","SOLUSD",1641434302162,10.0738,152.72,152.67,29.31100202]
["bitfinex","SOLUSD",1641434302563,0.25,152.72,152.67,29.57100202]
["bitfinex","SOLUSD",1641434304568,2.93063583,152.73,152.67,29.57100202]
["bitfinex","SOLUSD",1641434305169,3.19063583,152.73,152.67,29.57100202]
["bitfinex","SOLUSD",1641434305566,0.25,152.72,152.67,29.57100202]
["bitfinex","SOLUSD",1641434306267,10.0743,152.72,152.67,29.57100202]
["bitfinex","SOLUSD",1641434306768,10.0743,152.72,152.67,0.26]
["bitfinex","SOLUSD",1641434306968,10.0743,152.72,152.64,8.18]
["bitfinex","SOLUSD",1641434307169,10.0743,152.72,152.64,7.92]
["bitfinex","SOLUSD",1641434307468,10.3343,152.72,152.64,7.92]
["bitfinex","SOLUSD",1641434307968,10.8343,152.72,152.65,23.72446666]
["bitfinex","SOLUSD",1641434308778,10.8343,152.72,152.62,7.92]
["bitfinex","SOLUSD",1641434309771,10.8343,152.72,152.63,31.00185497]
["bitfinex","SOLUSD",1641434312673,10.8343,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434313677,10.5743,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434313977,10.3343,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434314879,10.0743,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434315879,10.5743,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434316083,10.8343,152.72,152.63,31.26185497]
["bitfinex","SOLUSD",1641434319993,10.8343,152.72,152.6,17.7459]
["bitfinex","SOLUSD",1641434320191,10.8343,152.72,152.6,7.92]
["bitfinex","SOLUSD",1641434321008,15.99347229,152.71,152.6,24.95370048]
["bitfinex","SOLUSD",1641434321208,9.8278,152.66,152.6,24.95370048]
["bitfinex","SOLUSD",1641434321416,2.15503924,152.65,152.6,24.95370048]
["bitfinex","SOLUSD",1641434321809,2.15503924,152.65,152.6,25.21370048]
["bitfinex","SOLUSD",1641434322210,0.25,152.64,152.6,25.21370048]
["bitfinex","SOLUSD",1641434324012,9.827,152.67,152.6,25.21370048]
["bitfinex","SOLUSD",1641434324212,0.25,152.65,152.6,33.13370048]
["bitfinex","SOLUSD",1641434325413,0.25,152.66,152.6,33.13370048]
["bitfinex","SOLUSD",1641434325612,0.25,152.66,152.6,34.42340678]
["bitfinex","SOLUSD",1641434325814,5.56168993,152.74,152.6,34.42340678]
["bitfinex","SOLUSD",1641434326013,5.56168993,152.74,152.61,0.25]
["bitfinex","SOLUSD",1641434326213,5.56168993,152.74,152.62,7.92]
["bitfinex","SOLUSD",1641434326413,5.56168993,152.74,152.62,9.2097063]
["bitfinex","SOLUSD",1641434326612,124.20678993,152.77,152.63,1.6097063]
["bitfinex","SOLUSD",1641434326814,2.95285657,152.76,152.64,7.92]
["bitfinex","SOLUSD",1641434327016,2.95285657,152.76,152.64,8.18]
["bitfinex","SOLUSD",1641434327214,9.8231,152.73,152.65,9.8232]
["bitfinex","SOLUSD",1641434327417,9.8231,152.73,152.66,24.18219122]
["bitfinex","SOLUSD",1641434327615,0.5,152.76,152.66,24.18219122]
["bitfinex","SOLUSD",1641434327819,124.70678993,152.77,152.66,24.44219122]
["bitfinex","SOLUSD",1641434328020,0.25,152.76,152.66,24.44219122]
["bitfinex","SOLUSD",1641434328417,2.99386927,152.75,152.66,34.26499122]
["bitfinex","SOLUSD",1641434328621,0.25,152.74,152.66,34.26499122]
["bitfinex","SOLUSD",1641434328820,0.25,152.74,152.67,7.92]
["bitfinex","SOLUSD",1641434329019,0.25,152.74,152.67,8.18]
["bitfinex","SOLUSD",1641434330425,0.25,152.74,152.68,9.8217]
["bitfinex","SOLUSD",1641434330623,0.25,152.74,152.68,17.7417]
["bitfinex","SOLUSD",1641434330824,0.25,152.74,152.68,18.0017]
["bitfinex","SOLUSD",1641434331024,0.25,152.76,152.68,23.8557]
["bitfinex","SOLUSD",1641434331624,2.87383515,152.77,152.68,23.8557]
["bitfinex","SOLUSD",1641434332425,0.25,152.77,152.68,23.8557]
["bitfinex","SOLUSD",1641434332626,3.70600609,152.79,152.68,23.8557]
["bitfinex","SOLUSD",1641434333028,3.96600609,152.79,152.68,23.8557]
["bitfinex","SOLUSD",1641434333431,6.28071453,152.79,152.68,23.8557]
["bitfinex","SOLUSD",1641434333725,12.39400844,152.79,152.68,23.8557]
["bitfinex","SOLUSD",1641434334127,0.25,152.78,152.68,23.8557]
["bitfinex","SOLUSD",1641434334325,0.25,152.78,152.68,18.0017]
["bitfinex","SOLUSD",1641434335727,12.89400844,152.79,152.68,18.0017]
["bitfinex","SOLUSD",1641434335728,12.39400844,152.79,152.68,18.0017]
["bitfinex","SOLUSD",1641434337027,3.70600609,152.8,152.68,25.7766306]
["bitfinex","SOLUSD",1641434337229,3.70600609,152.8,152.69,0.07]
["bitfinex","SOLUSD",1641434337428,3.70600609,152.8,152.73,9.8172]
["bitfinex","SOLUSD",1641434337829,3.70600609,152.8,152.74,7.92]
["bitfinex","SOLUSD",1641434338031,3.70600609,152.8,152.75,23.77220747]
["bitfinex","SOLUSD",1641434338232,3.70600609,152.82,152.75,23.77220747]
["bitfinex","SOLUSD",1641434338429,3.70600609,152.82,152.75,24.03220747]
["bitfinex","SOLUSD",1641434339029,2.90132917,152.8,152.75,24.03220747]
["bitfinex","SOLUSD",1641434339231,2.90132917,152.8,152.74,7.92]
["bitfinex","SOLUSD",1641434339430,0.25,152.79,152.74,7.92]
["bitfinex","SOLUSD",1641434339658,0.25,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434339833,10.0697,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434340233,10.3297,152.79,152.71,27.85160105]
["bitfinex","SOLUSD",1641434342036,10.3297,152.79,152.71,28.11160105]
["bitfinex","SOLUSD",1641434342634,10.0697,152.79,152.71,27.85160105]
["bitfinex","SOLUSD",1641434343635,10.0697,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434343835,12.04285897,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434344039,12.30285897,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434345040,16.00886506,152.79,152.7,8.18]
["bitfinex","SOLUSD",1641434345640,15.74886506,152.79,152.7,8.18]
["bitfinex","SOLUSD",1641434345840,15.24886506,152.79,152.7,8.18]
["bitfinex","SOLUSD",1641434346142,13.77570609,152.79,152.7,8.18]
["bitfinex","SOLUSD",1641434346340,14.27570609,152.79,152.7,8.18]
["bitfinex","SOLUSD",1641434346543,14.27570609,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434347040,14.53570609,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434347666,16.00886506,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434347865,42.07586067,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434348067,38.36985458,152.79,152.7,7.92]
["bitfinex","SOLUSD",1641434348267,38.36985458,152.79,152.66,7.92]
["bitfinex","SOLUSD",1641434348468,66.36335458,152.79,152.66,7.92]
["bitfinex","SOLUSD",1641434348770,2.81621383,152.77,152.67,23.1239239]
["bitfinex","SOLUSD",1641434348967,3.03037821,152.72,152.67,23.3839239]
["bitfinex","SOLUSD",1641434349167,0.25,152.71,152.67,23.1239239]
["bitfinex","SOLUSD",1641434349566,3.03037821,152.72,152.67,23.1239239]
["bitfinex","SOLUSD",1641434349967,33.0047,152.77,152.67,23.1239239]
["bitfinex","SOLUSD",1641434350267,3.70600609,152.78,152.67,23.1239239]
["bitfinex","SOLUSD",1641434350268,9.8226,152.75,152.67,23.1239239]
["bitfinex","SOLUSD",1641434350568,0.25,152.74,152.67,23.3839239]
["bitfinex","SOLUSD",1641434351567,0.25,152.74,152.66,7.92]
["bitfinex","SOLUSD",1641434351768,2.90476927,152.72,152.59,7.92]
["bitfinex","SOLUSD",1641434352169,1.72315897,152.71,152.59,7.92]
["bitfinex","SOLUSD",1641434352367,2.22315897,152.71,152.59,7.92]
["bitfinex","SOLUSD",1641434352668,0.75,152.71,152.6,23.42199635]
["bitfinex","SOLUSD",1641434352868,9.8271,152.68,152.6,23.42199635]
["bitfinex","SOLUSD",1641434353068,0.25,152.67,152.6,23.42199635]
["bitfinex","SOLUSD",1641434354268,2.6810014,152.66,152.6,23.42199635]
["bitfinex","SOLUSD",1641434354669,0.25,152.65,152.6,23.42199635]
["bitfinex","SOLUSD",1641434355570,0.25,152.67,152.6,23.42199635]
["bitfinex","SOLUSD",1641434356271,10.0772,152.67,152.6,23.42199635]
["bitfinex","SOLUSD",1641434356473,10.3372,152.67,152.59,7.92]
["bitfinex","SOLUSD",1641434357071,10.3372,152.67,152.57,12.64837563]
["bitfinex","SOLUSD",1641434357072,10.8372,152.67,152.57,12.64837563]
["bitfinex","SOLUSD",1641434357271,1.47315897,152.66,152.57,12.64837563]
["bitfinex","SOLUSD",1641434357474,9.8305,152.62,152.57,12.64837563]
["bitfinex","SOLUSD",1641434357673,0.25,152.61,152.57,12.64837563]
["bitfinex","SOLUSD",1641434358277,0.25,152.61,152.57,12.90837563]
["bitfinex","SOLUSD",1641434358675,0.25,152.63,152.57,12.90837563]
["bitfinex","SOLUSD",1641434358876,78.4268,152.66,152.57,12.90837563]
["bitfinex","SOLUSD",1641434359178,0.25,152.65,152.57,12.90837563]
["bitfinex","SOLUSD",1641434359580,2.64996925,152.64,152.57,12.90837563]
["bitfinex","SOLUSD",1641434359978,0.25,152.63,152.57,12.90837563]
["bitfinex","SOLUSD",1641434360578,11.62600609,152.72,152.57,22.73627563]
["bitfinex","SOLUSD",1641434360779,78.5164,152.7,152.58,7.92]
["bitfinex","SOLUSD",1641434360978,9.8259,152.69,152.58,8.18]
["bitfinex","SOLUSD",1641434361379,2.98835945,152.68,152.58,8.18]
["bitfinex","SOLUSD",1641434361581,2.98835945,152.68,152.59,3.62537471]
["bitfinex","SOLUSD",1641434361782,3.24835945,152.68,152.6,7.92]
["bitfinex","SOLUSD",1641434361981,3.24835945,152.68,152.6,8.18]
["bitfinex","SOLUSD",1641434362381,24.6165,152.71,152.6,8.18]
["bitfinex","SOLUSD",1641434362580,25.1165,152.71,152.6,8.18]
["bitfinex","SOLUSD",1641434362781,24.6165,152.71,152.6,8.18]
["bitfinex","SOLUSD",1641434362981,0.25,152.7,152.6,8.18]
["bitfinex","SOLUSD",1641434363280,0.25,152.7,152.6,18.006]
["bitfinex","SOLUSD",1641434363481,2.87509466,152.69,152.6,18.006]
["bitfinex","SOLUSD",1641434364281,78.4447,152.72,152.6,18.006]
["bitfinex","SOLUSD",1641434364483,78.887,152.78,152.61,0.32]
["bitfinex","SOLUSD",1641434364681,76.5496,152.76,152.65,9.8228]
["bitfinex","SOLUSD",1641434364880,9.8228,152.74,152.65,17.7428]
["bitfinex","SOLUSD",1641434365081,9.8228,152.74,152.65,18.0028]
["bitfinex","SOLUSD",1641434365280,3.03392619,152.74,152.66,27.88979095]
["bitfinex","SOLUSD",1641434365480,3.03392619,152.74,152.66,28.14979095]
["bitfinex","SOLUSD",1641434365680,0.25,152.73,152.66,28.14979095]
["bitfinex","SOLUSD",1641434365880,0.25,152.73,152.66,37.97189095]
["bitfinex","SOLUSD",1641434371190,0.25,152.73,152.66,37.47189095]
["bitfinex","SOLUSD",1641434375096,10.0733,152.73,152.65,17.7433]
["bitfinex","SOLUSD",1641434375294,10.0733,152.73,152.65,7.92]
["bitfinex","SOLUSD",1641434375494,10.3333,152.73,152.65,7.92]
["bitfinex","SOLUSD",1641434375694,10.8333,152.73,152.65,7.92]
["bitfinex","SOLUSD",1641434376295,10.3333,152.73,152.65,7.92]
["bitfinex","SOLUSD",1641434376495,10.3333,152.73,152.65,8.18]
["bitfinex","SOLUSD",1641434377300,17.4163,152.73,152.61,7.92]
["bitfinex","SOLUSD",1641434377499,19.38945897,152.73,152.61,7.92]
["bitfinex","SOLUSD",1641434377701,19.38945897,152.73,152.57,17.12146633]
["bitfinex","SOLUSD",1641434377899,43.53905897,152.73,152.57,26.94936633]
["bitfinex","SOLUSD",1641434378298,43.53905897,152.73,152.58,30.9774528]
["bitfinex","SOLUSD",1641434378701,9.8281,152.66,152.58,30.9774528]
["bitfinex","SOLUSD",1641434378911,2.64957285,152.65,152.58,30.9774528]
["bitfinex","SOLUSD",1641434379099,2.89957285,152.65,152.57,12.64837563]
["bitfinex","SOLUSD",1641434379302,3.15957285,152.65,152.57,12.64837563]
["bitfinex","SOLUSD",1641434380103,3.15957285,152.65,152.57,38.72464446]
["bitfinex","SOLUSD",1641434380303,12.72787285,152.65,152.57,38.98464446]
["bitfinex","SOLUSD",1641434381028,12.72787285,152.65,152.57,40.82220198]
["bitfinex","SOLUSD",1641434381629,12.72787285,152.65,152.57,50.65040198]
["bitfinex","SOLUSD",1641434381831,12.72787285,152.65,152.6,1.83755752]
["bitfinex","SOLUSD",1641434382028,12.72787285,152.65,152.6,33.01647249]
["bitfinex","SOLUSD",1641434384732,12.72787285,152.65,152.6,31.17891497]
["bitfinex","SOLUSD",1641434385135,12.72787285,152.65,152.6,0.26]
["bitfinex","SOLUSD",1641434385633,12.72787285,152.65,152.59,2.09755752]
["bitfinex","SOLUSD",1641434386233,12.72787285,152.65,152.6,24.77334625]
["bitfinex","SOLUSD",1641434386434,9.8283,152.65,152.6,24.77334625]
["bitfinex","SOLUSD",1641434386634,1.85372121,152.68,152.6,25.03334625]
["bitfinex","SOLUSD",1641434387433,1.85372121,152.68,152.6,32.95334625]
["bitfinex","SOLUSD",1641434387634,2.35922231,152.7,152.61,1.83755752]
["bitfinex","SOLUSD",1641434387837,0.25,152.67,152.61,11.66305752]
["bitfinex","SOLUSD",1641434388035,10.0756,152.69,152.61,11.92305752]
["bitfinex","SOLUSD",1641434388636,10.0756,152.69,152.62,1.83755752]
["bitfinex","SOLUSD",1641434388835,10.0756,152.69,152.63,31.93669514]
["bitfinex","SOLUSD",1641434389037,10.0756,152.69,152.63,32.19669514]
["bitfinex","SOLUSD",1641434389437,10.0756,152.69,152.63,31.93669514]
["bitfinex","SOLUSD",1641434389637,10.3356,152.69,152.63,31.93669514]
["bitfinex","SOLUSD",1641434390839,10.8356,152.69,152.62,1.83755752]
["bitfinex","SOLUSD",1641434391942,10.8356,152.69,152.62,23.87199647]
["bitfinex","SOLUSD",1641434393140,10.3356,152.69,152.62,24.13199647]
["bitfinex","SOLUSD",1641434393641,10.3356,152.69,152.62,0.26]
["bitfinex","SOLUSD",1641434393841,10.8356,152.69,152.61,2.09755752]
["bitfinex","SOLUSD",1641434394044,10.3356,152.69,152.61,2.09755752]
["bitfinex","SOLUSD",1641434394244,10.8356,152.69,152.61,2.09755752]
["bitfinex","SOLUSD",1641434394842,25.05128259,152.69,152.61,0.26]
["bitfinex","SOLUSD",1641434395042,25.05128259,152.69,152.6,9.75755752]
["bitfinex","SOLUSD",1641434395043,25.05128259,152.69,152.6,10.01755752]
["bitfinex","SOLUSD",1641434395242,25.05128259,152.69,152.6,9.75755752]
["bitfinex","SOLUSD",1641434395445,25.05128259,152.69,152.6,1.83755752]
["bitfinex","SOLUSD",1641434395644,1.47315897,152.68,152.6,1.83755752]
["bitfinex","SOLUSD",1641434395943,2.20381408,152.63,152.59,1.83755752]
["bitfinex","SOLUSD",1641434396144,0.25,152.62,152.59,1.83755752]
["bitfinex","SOLUSD",1641434396644,42.0,152.61,152.57,12.64837563]
["bitfinex","SOLUSD",1641434396848,2.92777614,152.6,152.57,12.64837563]
["bitfinex","SOLUSD",1641434397046,3.43777614,152.6,152.57,12.64837563]
["bitfinex","SOLUSD",1641434397546,25.01290704,152.6,152.57,12.64837563]
["bitfinex","SOLUSD",1641434398346,9.8326,152.59,152.57,7.563e-05]
["bitfinex","SOLUSD",1641434398546,35.25,152.58,152.57,7.563e-05]
["bitfinex","SOLUSD",1641434398948,36.01,152.58,152.57,7.563e-05]
["bitfinex","SOLUSD",1641434399347,9.836,152.53,152.47,4.4730907]
["bitfinex","SOLUSD",1641434399547,2.6494156,152.52,152.47,4.4730907]
["bitfinex","SOLUSD",1641434399746,30.18881651,152.52,152.47,4.4730907]
["bitfinex","SOLUSD",1641434399948,30.44881651,152.52,152.47,4.4730907]
["bitfinex","SOLUSD",1641434400147,30.94881651,152.52,152.47,4.4730907]
["bitfinex","SOLUSD",1641434400349,30.94881651,152.52,152.49,3.7089573]
["bitfinex","SOLUSD",1641434400746,35.8382,152.5,152.49,3.7089573]
["bitfinex","SOLUSD",1641434400947,36.0982,152.5,152.49,3.7089573]
["bitfinex","SOLUSD",1641434401154,36.0982,152.5,152.44,4.4730907]
["bitfinex","SOLUSD",1641434401155,13.85554148,152.49,152.44,4.4730907]
["bitfinex","SOLUSD",1641434401353,14.60554148,152.49,152.44,4.4730907]
["bitfinex","SOLUSD",1641434401551,14.86554148,152.49,152.4,4.4730907]
["bitfinex","SOLUSD",1641434401955,9.842,152.45,152.4,4.4730907]
["bitfinex","SOLUSD",1641434402170,2.85430534,152.44,152.4,4.4730907]
["bitfinex","SOLUSD",1641434402554,3.11430534,152.44,152.4,4.4730907]
["bitfinex","SOLUSD",1641434402956,3.11430534,152.44,152.37,11.89481755]
["bitfinex","SOLUSD",1641434403155,9.8446,152.41,152.37,11.89481755]
["bitfinex","SOLUSD",1641434403556,80.1561146,152.49,152.37,11.89481755]
["bitfinex","SOLUSD",1641434403752,0.26,152.46,152.34,19.81481755]
["bitfinex","SOLUSD",1641434404153,9.8423,152.45,152.35,11.11797187]
["bitfinex","SOLUSD",1641434404353,31.08215926,152.47,152.36,24.11699642]
["bitfinex","SOLUSD",1641434404553,2.58733605,152.44,152.36,24.11699642]
["bitfinex","SOLUSD",1641434404955,0.25,152.43,152.36,24.11699642]
["bitfinex","SOLUSD",1641434406754,10.0935,152.43,152.36,24.11699642]
["bitfinex","SOLUSD",1641434407054,10.3535,152.43,152.36,24.11699642]
["bitfinex","SOLUSD",1641434407286,0.26,152.43,152.36,24.11699642]
["bitfinex","SOLUSD",1641434407481,112.4635146,152.49,152.36,24.37699642]
["bitfinex","SOLUSD",1641434408183,9.8423,152.45,152.36,24.37699642]
["bitfinex","SOLUSD",1641434408384,2.18208003,152.44,152.36,24.37699642]
["bitfinex","SOLUSD",1641434408582,2.43208003,152.44,152.34,4.4730907]
["bitfinex","SOLUSD",1641434408782,7.92,152.43,152.34,4.4730907]
["bitfinex","SOLUSD",1641434408982,2.73671432,152.4,152.25,14.89981485]
["bitfinex","SOLUSD",1641434409183,2.73671432,152.4,152.21,7.92]
["bitfinex","SOLUSD",1641434409184,0.25,152.39,152.33,5.56758412]
["bitfinex","SOLUSD",1641434409384,3.00207648,152.37,152.33,5.56758412]
["bitfinex","SOLUSD",1641434409586,0.25,152.36,152.33,5.56758412]
["bitfinex","SOLUSD",1641434409986,1.72315897,152.36,152.3,5.98672924]
["bitfinex","SOLUSD",1641434410186,2.73283822,152.34,152.3,5.98672924]
["bitfinex","SOLUSD",1641434410385,9.8509,152.33,152.3,5.98672924]
["bitfinex","SOLUSD",1641434410592,10.3609,152.33,152.3,5.98672924]
["bitfinex","SOLUSD",1641434413792,9.8541,152.27,152.21,7.42756092]
["bitfinex","SOLUSD",1641434413994,10.1141,152.27,152.24,7.42756092]
["bitfinex","SOLUSD",1641434414290,0.25,152.26,152.24,7.42756092]
["bitfinex","SOLUSD",1641434414889,2.19702845,152.25,152.24,7.42756092]
["bitfinex","SOLUSD",1641434415090,2.70702845,152.25,152.24,7.42756092]
["bitfinex","SOLUSD",1641434415292,2.70702845,152.25,152.16,37.31127818]
["bitfinex","SOLUSD",1641434415490,0.25,152.24,152.16,37.31127818]
["bitfinex","SOLUSD",1641434415690,10.1053,152.24,152.16,7.42756092]
["bitfinex","SOLUSD",1641434416095,10.3653,152.24,152.16,7.42756092]
["bitfinex","SOLUSD",1641434416392,19.50845897,152.24,152.17,7.42756092]
["bitfinex","SOLUSD",1641434416693,26.41253347,152.23,152.17,7.42756092]
["bitfinex","SOLUSD",1641434416891,26.41253347,152.23,152.1,40.05636325]
["bitfinex","SOLUSD",1641434416892,2.55515218,152.19,152.1,14.89981485]
["bitfinex","SOLUSD",1641434417093,2.81515218,152.19,152.1,14.89981485]
["bitfinex","SOLUSD",1641434417295,4.28831115,152.19,152.1,14.89981485]
["bitfinex","SOLUSD",1641434417491,12.20831115,152.19,152.07,7.43193896]
["bitfinex","SOLUSD",1641434417894,17.52785661,152.18,152.07,7.43193896]
["bitfinex","SOLUSD",1641434418092,2.97169379,152.12,152.07,7.43193896]
["bitfinex","SOLUSD",1641434418493,0.25,152.11,152.07,7.43193896]
["bitfinex","SOLUSD",1641434418695,0.25,152.11,152.04,40.6835313]
["bitfinex","SOLUSD",1641434418894,0.25,152.11,152.04,25.78371645]
["bitfinex","SOLUSD",1641434419696,0.25,152.11,152.04,26.04371645]
["bitfinex","SOLUSD",1641434419892,0.25,152.11,152.04,118.94371645]
["bitfinex","SOLUSD",1641434420094,0.25,152.11,152.1,92.9]
["bitfinex","SOLUSD",1641434420296,7.92,152.17,152.08,25.8721859]
["bitfinex","SOLUSD",1641434420492,8.18,152.17,152.08,31.4901859]
["bitfinex","SOLUSD",1641434421094,7.92,152.17,152.08,31.4901859]
["bitfinex","SOLUSD",1641434421694,0.25,152.16,152.08,31.4901859]
["bitfinex","SOLUSD",1641434422095,0.25,152.18,152.08,31.4901859]
["bitfinex","SOLUSD",1641434422294,10.1102,152.18,152.08,26.1321859]
["bitfinex","SOLUSD",1641434423395,0.25,152.18,152.08,26.1321859]
["bitfinex","SOLUSD",1641434425096,0.25,152.18,152.08,35.9908859]
["bitfinex","SOLUSD",1641434425596,7.92,152.21,152.09,0.25]
["bitfinex","SOLUSD",1641434425798,7.92,152.21,152.08,26.1321859]
["bitfinex","SOLUSD",1641434426596,2.18367941,152.2,152.08,26.1321859]
["bitfinex","SOLUSD",1641434426995,2.44367941,152.2,152.08,26.1321859]
["bitfinex","SOLUSD",1641434427596,0.25,152.19,152.08,26.1321859]
["bitfinex","SOLUSD",1641434427797,9.8599,152.18,152.08,26.1321859]
["bitfinex","SOLUSD",1641434427997,2.77401899,152.17,152.08,26.1321859]
["bitfinex","SOLUSD",1641434428198,2.77401899,152.17,152.08,0.26]
["bitfinex","SOLUSD",1641434428399,3.03401899,152.17,152.08,0.26]
["bitfinex","SOLUSD",1641434428699,3.03401899,152.17,152.07,10.1194]
["bitfinex","SOLUSD",1641434428899,9.8599,152.18,152.07,10.1194]
["bitfinex","SOLUSD",1641434429099,10.1199,152.18,152.07,10.1194]
["bitfinex","SOLUSD",1641434429296,10.1199,152.18,152.07,39.32027941]
["bitfinex","SOLUSD",1641434429897,2.43644882,152.17,152.07,39.32027941]
["bitfinex","SOLUSD",1641434430098,0.25,152.16,152.07,10.1194]
["bitfinex","SOLUSD",1641434430596,0.25,152.16,152.07,0.26]
["bitfinex","SOLUSD",1641434430997,25.97944213,152.16,152.05,35.2625036]
["bitfinex","SOLUSD",1641434431197,25.97944213,152.16,152.05,43.1825036]
["bitfinex","SOLUSD",1641434431400,26.23944213,152.16,152.05,43.1825036]
["bitfinex","SOLUSD",1641434431798,36.10044213,152.16,152.05,43.1825036]
["bitfinex","SOLUSD",1641434434004,0.25,152.16,152.05,43.1825036]
["bitfinex","SOLUSD",1641434434303,0.25,152.19,152.09,9.8584]
["bitfinex","SOLUSD",1641434434501,0.25,152.19,152.09,6.808]
["bitfinex","SOLUSD",1641434434703,0.25,152.22,152.09,6.808]
["bitfinex","SOLUSD",1641434434901,2.60360732,152.21,152.1,30.89393816]
["bitfinex","SOLUSD",1641434435101,2.60360732,152.21,152.1,31.15393816]
["bitfinex","SOLUSD",1641434435303,12.46160732,152.21,152.1,31.15393816]
["bitfinex","SOLUSD",1641434435501,20.217802,152.2,152.1,31.15393816]
["bitfinex","SOLUSD",1641434435901,20.217802,152.2,152.08,9.8587]
["bitfinex","SOLUSD",1641434436102,21.69096097,152.2,152.07,7.92]
["bitfinex","SOLUSD",1641434436303,21.95096097,152.2,152.07,8.18]
["bitfinex","SOLUSD",1641434436502,9.8608,152.16,152.07,7.92]
["bitfinex","SOLUSD",1641434436705,3.24294812,152.15,152.07,7.92]
["bitfinex","SOLUSD",1641434437105,3.50294812,152.15,152.07,7.92]
["bitfinex","SOLUSD",1641434437704,13.36454812,152.15,152.07,7.92]
["bitfinex","SOLUSD",1641434437904,14.83770709,152.15,152.03,7.92]
["bitfinex","SOLUSD",1641434438810,9.8641,152.11,152.03,7.92]
["bitfinex","SOLUSD",1641434439006,10.1241,152.11,152.03,7.92]
["bitfinex","SOLUSD",1641434439210,3.11100845,152.1,152.03,7.92]
["bitfinex","SOLUSD",1641434439406,3.11100845,152.1,152.03,8.18]
["bitfinex","SOLUSD",1641434439606,0.51,152.1,152.04,23.18110225]
["bitfinex","SOLUSD",1641434440307,0.25,152.1,152.04,23.18110225]
["bitfinex","SOLUSD",1641434441533,0.25,152.1,152.03,0.26]
["bitfinex","SOLUSD",1641434441736,0.25,152.1,152.02,10.1231]
["bitfinex","SOLUSD",1641434442534,0.25,152.1,152.02,11.38924575]
["bitfinex","SOLUSD",1641434442735,0.25,152.1,152.03,7.92]
["bitfinex","SOLUSD",1641434442936,2.96996577,152.13,152.03,7.92]
["bitfinex","SOLUSD",1641434443136,2.96996577,152.13,152.03,9.44614575]
["bitfinex","SOLUSD",1641434443335,2.96996577,152.13,152.04,28.79542835]
["bitfinex","SOLUSD",1641434443537,2.96996577,152.13,152.04,29.05542835]
["bitfinex","SOLUSD",1641434443735,2.96996577,152.13,152.06,9.861]
["bitfinex","SOLUSD",1641434444138,2.96996577,152.13,152.06,0.26]
["bitfinex","SOLUSD",1641434444139,3.22996577,152.13,152.06,0.26]
["bitfinex","SOLUSD",1641434444338,0.25,152.12,152.04,28.79542835]
["bitfinex","SOLUSD",1641434445640,0.25,152.12,152.04,38.65732835]
["bitfinex","SOLUSD",1641434446338,0.25,152.12,152.04,38.91732835]
["bitfinex","SOLUSD",1641434446538,0.25,152.12,152.04,9.8619]
["bitfinex","SOLUSD",1641434446941,0.25,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641434446942,10.1131,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641434447340,10.3731,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641434447940,0.25,152.12,152.03,8.18]
["bitfinex","SOLUSD",1641434448239,0.25,152.12,152.03,19.30934575]
["bitfinex","SOLUSD",1641434449948,24.47588172,152.12,152.03,19.30934575]
["bitfinex","SOLUSD",1641434450347,24.47588172,152.12,152.03,17.7832]
["bitfinex","SOLUSD",1641434450546,24.73588172,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641434452152,34.59898172,152.12,152.01,41.27057334]
["bitfinex","SOLUSD",1641434452452,34.59898172,152.12,152.01,41.53057334]
["bitfinex","SOLUSD",1641434453257,34.59898172,152.12,152.01,10.1247]
["bitfinex","SOLUSD",1641434453859,34.59898172,152.12,152.0,14.3754]
["bitfinex","SOLUSD",1641434454260,34.59898172,152.12,152.0,38.17979577]
["bitfinex","SOLUSD",1641434455060,34.34898172,152.12,152.0,38.17979577]
["bitfinex","SOLUSD",1641434455262,34.34898172,152.12,152.0,39.44594152]
["bitfinex","SOLUSD",1641434455861,34.34898172,152.12,152.0,39.70594152]
["bitfinex","SOLUSD",1641434456560,3.04941651,152.1,152.0,39.70594152]
["bitfinex","SOLUSD",1641434456963,3.30941651,152.1,152.0,39.70594152]
["bitfinex","SOLUSD",1641434457261,0.25,152.09,152.0,39.70594152]
["bitfinex","SOLUSD",1641434457561,9.8627,152.13,152.05,9.8622]
["bitfinex","SOLUSD",1641434457761,9.8627,152.13,152.02,0.07]
["bitfinex","SOLUSD",1641434457762,7.92,152.21,152.03,7.92]
["bitfinex","SOLUSD",1641434457961,7.92,152.21,152.05,1.26614575]
["bitfinex","SOLUSD",1641434457962,32.8726,152.18,152.05,1.26614575]
["bitfinex","SOLUSD",1641434458362,34.88529284,152.17,152.05,1.52614575]
["bitfinex","SOLUSD",1641434458560,35.14529284,152.17,152.05,1.52614575]
["bitfinex","SOLUSD",1641434458760,2.2583566,152.12,152.05,9.8623]
["bitfinex","SOLUSD",1641434458960,2.5183566,152.12,152.05,17.7823]
["bitfinex","SOLUSD",1641434459164,0.25,152.11,152.05,17.7823]
["bitfinex","SOLUSD",1641434459360,0.25,152.11,152.05,7.92]
["bitfinex","SOLUSD",1641434460387,0.25,152.11,152.02,32.2982]
["bitfinex","SOLUSD",1641434460788,10.1135,152.11,152.02,7.92]
["bitfinex","SOLUSD",1641434461089,10.3735,152.11,152.02,7.92]
["bitfinex","SOLUSD",1641434461687,10.3735,152.11,152.0,35.61811708]
["bitfinex","SOLUSD",1641434461888,10.1135,152.11,152.0,45.48371708]
["bitfinex","SOLUSD",1641434462093,10.1135,152.11,152.01,7.92]
["bitfinex","SOLUSD",1641434462789,10.1135,152.11,152.01,8.18]
["bitfinex","SOLUSD",1641434462988,10.1135,152.11,152.01,7.92]
["bitfinex","SOLUSD",1641434463389,10.3735,152.11,152.01,7.92]
["bitfinex","SOLUSD",1641434464489,10.1135,152.11,152.01,17.7849]
["bitfinex","SOLUSD",1641434464692,0.25,152.11,152.01,19.31766931]
["bitfinex","SOLUSD",1641434464889,0.25,152.11,152.02,0.25]
["bitfinex","SOLUSD",1641434465089,0.25,152.11,152.03,7.92]
["bitfinex","SOLUSD",1641434465289,0.25,152.11,152.03,9.19276931]
["bitfinex","SOLUSD",1641434465491,0.25,152.11,152.03,9.45276931]
["bitfinex","SOLUSD",1641434465690,0.25,152.11,152.03,37.35540927]
["bitfinex","SOLUSD",1641434466293,0.25,152.11,152.03,38.62817858]
["bitfinex","SOLUSD",1641434466492,0.25,152.11,152.06,9.8619]
["bitfinex","SOLUSD",1641434466891,0.25,152.11,152.06,10.1219]
["bitfinex","SOLUSD",1641434467993,0.25,152.12,152.06,10.1219]
["bitfinex","SOLUSD",1641434468194,0.25,152.14,152.06,10.1219]
["bitfinex","SOLUSD",1641434468593,2.76302639,152.14,152.06,10.1219]
["bitfinex","SOLUSD",1641434468793,2.76302639,152.14,152.06,41.19785118]
["bitfinex","SOLUSD",1641434469994,2.76302639,152.14,152.06,46.77529065]
["bitfinex","SOLUSD",1641434470398,0.25,152.14,152.06,46.77529065]
["bitfinex","SOLUSD",1641434470597,9.8612,152.15,152.06,46.77529065]
["bitfinex","SOLUSD",1641434470795,24.3545,152.21,152.06,55.96805996]
["bitfinex","SOLUSD",1641434471399,2.56511764,152.19,152.06,55.96805996]
["bitfinex","SOLUSD",1641434472196,32.872,152.18,152.06,5.57743947]
["bitfinex","SOLUSD",1641434472400,2.42269405,152.16,152.01,1.27276931]
["bitfinex","SOLUSD",1641434472599,2.38589255,152.13,152.0,4.51]
["bitfinex","SOLUSD",1641434472798,7.92,152.12,152.0,4.51]
["bitfinex","SOLUSD",1641434472997,8.17,152.12,152.0,4.51]
["bitfinex","SOLUSD",1641434473199,50.0,152.05,151.91,14.89981485]
["bitfinex","SOLUSD",1641434473398,10.8871564,152.04,151.87,7.92]
["bitfinex","SOLUSD",1641434473598,11.3971564,152.04,151.85,87.2221]
["bitfinex","SOLUSD",1641434473799,13.37031537,152.04,151.85,87.2221]
["bitfinex","SOLUSD",1641434473999,1.47315897,152.03,151.85,87.2221]
["bitfinex","SOLUSD",1641434474201,28.20997877,152.02,151.91,30.20133441]
["bitfinex","SOLUSD",1641434474400,2.90057949,151.97,151.91,30.20133441]
["bitfinex","SOLUSD",1641434474599,0.25,151.96,151.91,30.20133441]
["bitfinex","SOLUSD",1641434475001,0.25,151.96,151.91,30.46133441]
["bitfinex","SOLUSD",1641434475801,9.8719,151.99,151.91,30.46133441]
["bitfinex","SOLUSD",1641434476001,0.25,151.98,151.91,30.46133441]
["bitfinex","SOLUSD",1641434476404,3.20339925,151.99,151.91,30.46133441]
["bitfinex","SOLUSD",1641434476601,2.94339925,151.99,151.91,30.46133441]
["bitfinex","SOLUSD",1641434477902,9.8694,152.02,151.91,40.33093441]
["bitfinex","SOLUSD",1641434478104,118.795,152.08,151.92,7.69315339]
["bitfinex","SOLUSD",1641434478305,7.92,152.08,151.92,7.44315339]
["bitfinex","SOLUSD",1641434478604,8.42,152.08,151.92,7.70315339]
["bitfinex","SOLUSD",1641434478805,9.8686,152.03,151.92,17.57225339]
["bitfinex","SOLUSD",1641434479004,2.31207546,152.02,151.92,17.57225339]
["bitfinex","SOLUSD",1641434480007,12.18147546,152.02,151.92,17.57225339]
["bitfinex","SOLUSD",1641434480204,12.18147546,152.02,151.92,7.70315339]
["bitfinex","SOLUSD",1641434480205,24.3517704,152.01,151.92,7.70315339]
["bitfinex","SOLUSD",1641434480402,24.3517704,152.01,151.92,7.44315339]
["bitfinex","SOLUSD",1641434480403,24.6017704,152.01,151.92,7.44315339]
["bitfinex","SOLUSD",1641434480606,24.8617704,152.01,151.92,7.44315339]
["bitfinex","SOLUSD",1641434481809,24.8617704,152.01,151.92,7.70315339]
["bitfinex","SOLUSD",1641434481810,10.3802,152.01,151.92,7.70315339]
["bitfinex","SOLUSD",1641434482611,10.3802,152.01,151.92,7.44315339]
["bitfinex","SOLUSD",1641434483409,26.97779759,152.01,151.92,7.44315339]
["bitfinex","SOLUSD",1641434484009,26.97779759,152.01,151.92,7.70315339]
["bitfinex","SOLUSD",1641434484811,10.3802,152.01,151.92,7.70315339]
["bitfinex","SOLUSD",1641434485113,10.1202,152.01,151.92,0.26]
["bitfinex","SOLUSD",1641434485510,0.25,152.01,151.91,30.46133441]
["bitfinex","SOLUSD",1641434485939,0.25,152.01,151.92,7.44226293]
["bitfinex","SOLUSD",1641434486316,0.25,152.01,151.92,7.70226293]
["bitfinex","SOLUSD",1641434486714,0.25,152.01,151.94,30.32590605]
["bitfinex","SOLUSD",1641434487013,0.25,152.01,151.94,30.58590605]
["bitfinex","SOLUSD",1641434487213,72.1977,152.07,151.94,30.58590605]
["bitfinex","SOLUSD",1641434487416,0.25,152.02,151.94,30.58590605]
["bitfinex","SOLUSD",1641434487619,0.25,152.02,151.95,7.44226293]
["bitfinex","SOLUSD",1641434487820,85.9059,152.1,151.95,7.69226293]
["bitfinex","SOLUSD",1641434488017,2.96805949,152.06,151.95,7.70226293]
["bitfinex","SOLUSD",1641434488418,2.96805949,152.06,151.95,0.26]
["bitfinex","SOLUSD",1641434488921,2.96805949,152.06,151.98,9.8654]
["bitfinex","SOLUSD",1641434489118,9.8652,152.08,151.98,0.26]
["bitfinex","SOLUSD",1641434489320,32.8814,152.13,151.98,8.18]
["bitfinex","SOLUSD",1641434489518,101.25,152.14,151.98,8.18]
["bitfinex","SOLUSD",1641434489722,82.399,152.15,151.98,8.18]
["bitfinex","SOLUSD",1641434489919,74.479,152.15,151.99,0.25]
["bitfinex","SOLUSD",1641434490121,2.37700229,152.14,152.0,7.92]
["bitfinex","SOLUSD",1641434490519,2.37700229,152.14,152.01,0.25]
["bitfinex","SOLUSD",1641434490720,2.37700229,152.14,152.02,7.92]
["bitfinex","SOLUSD",1641434491121,2.37700229,152.14,152.08,9.8592]
["bitfinex","SOLUSD",1641434491320,2.37700229,152.14,152.09,28.67789707]
["bitfinex","SOLUSD",1641434491521,2.37700229,152.14,152.09,28.93789707]
["bitfinex","SOLUSD",1641434491820,0.25,152.13,152.09,28.93789707]
["bitfinex","SOLUSD",1641434492023,0.25,152.13,152.07,9.8599]
["bitfinex","SOLUSD",1641434492220,0.25,152.13,152.08,0.26]
["bitfinex","SOLUSD",1641434492820,0.25,152.13,152.04,8.18]
["bitfinex","SOLUSD",1641434493020,0.25,152.13,152.05,33.39543744]
["bitfinex","SOLUSD",1641434493420,0.25,152.13,152.05,23.79423744]
["bitfinex","SOLUSD",1641434494721,0.25,152.13,152.06,3.719372]
["bitfinex","SOLUSD",1641434494924,10.1126,152.13,152.06,3.719372]
["bitfinex","SOLUSD",1641434495125,10.1126,152.13,152.06,3.979372]
["bitfinex","SOLUSD",1641434495422,10.3726,152.13,152.06,3.979372]
["bitfinex","SOLUSD",1641434495827,10.3726,152.13,152.06,3.719372]
["bitfinex","SOLUSD",1641434496723,14.29619564,152.12,152.02,3.719372]
["bitfinex","SOLUSD",1641434496924,9.8644,152.1,152.02,3.719372]
["bitfinex","SOLUSD",1641434497124,2.99814403,152.09,152.02,3.719372]
["bitfinex","SOLUSD",1641434497628,3.25814403,152.09,152.02,3.719372]
["bitfinex","SOLUSD",1641434498126,3.25814403,152.09,152.02,3.979372]
["bitfinex","SOLUSD",1641434499625,13.12304403,152.09,152.03,3.719372]
["bitfinex","SOLUSD",1641434500025,13.12304403,152.09,152.03,3.979372]
["bitfinex","SOLUSD",1641434500427,13.12304403,152.09,152.03,3.719372]
["bitfinex","SOLUSD",1641434501428,42.06018926,152.09,152.0,24.11285679]
["bitfinex","SOLUSD",1641434501627,42.06018926,152.09,151.99,3.719372]
["bitfinex","SOLUSD",1641434501827,42.56018926,152.09,151.99,3.719372]
["bitfinex","SOLUSD",1641434502026,1.47315897,152.08,151.99,3.719372]
["bitfinex","SOLUSD",1641434502231,9.8681,152.04,151.99,3.719372]
["bitfinex","SOLUSD",1641434502426,2.42442863,152.03,151.99,3.719372]
["bitfinex","SOLUSD",1641434502628,2.67442863,152.03,152.01,3.719372]
["bitfinex","SOLUSD",1641434503628,2.67442863,152.03,151.97,3.719372]
["bitfinex","SOLUSD",1641434503831,12.54332863,152.03,151.97,3.719372]
["bitfinex","SOLUSD",1641434504128,12.80332863,152.03,151.97,3.719372]
["bitfinex","SOLUSD",1641434504731,36.56843804,152.03,151.96,3.719372]
["bitfinex","SOLUSD",1641434505533,36.56843804,152.03,151.93,11.16149519]
["bitfinex","SOLUSD",1641434505930,12.29332863,152.03,151.93,11.42149519]
["bitfinex","SOLUSD",1641434506133,2.42442863,152.03,151.93,11.42149519]
["bitfinex","SOLUSD",1641434506332,2.42442863,152.03,151.93,20.60688384]
["bitfinex","SOLUSD",1641434506832,2.42442863,152.03,151.94,0.25]
["bitfinex","SOLUSD",1641434507037,2.42442863,152.03,151.94,22.75686157]
["bitfinex","SOLUSD",1641434507233,2.42442863,152.03,151.94,22.50686157]
["bitfinex","SOLUSD",1641434507436,2.42442863,152.03,151.95,3.719372]
["bitfinex","SOLUSD",1641434507838,0.25,152.02,151.95,3.979372]
["bitfinex","SOLUSD",1641434508134,2.42442863,152.03,151.96,9.8672]
["bitfinex","SOLUSD",1641434508555,2.68442863,152.03,151.96,10.1272]
["bitfinex","SOLUSD",1641434508955,2.42442863,152.03,151.96,10.1272]
["bitfinex","SOLUSD",1641434509154,75.0693,152.07,151.97,31.15271531]
["bitfinex","SOLUSD",1641434509356,0.25,152.02,151.97,34.87208731]
["bitfinex","SOLUSD",1641434509555,0.25,152.04,151.97,35.13208731]
["bitfinex","SOLUSD",1641434509955,10.1274,152.05,151.97,35.13208731]
["bitfinex","SOLUSD",1641434510156,10.1274,152.05,151.98,3.719372]
["bitfinex","SOLUSD",1641434510358,9.8674,152.05,151.98,3.719372]
["bitfinex","SOLUSD",1641434511159,133.2817,152.09,151.98,3.719372]
["bitfinex","SOLUSD",1641434511359,0.25,152.04,151.98,3.979372]
["bitfinex","SOLUSD",1641434511559,0.25,152.06,151.98,3.979372]
["bitfinex","SOLUSD",1641434512158,2.49936051,152.06,151.98,3.979372]
["bitfinex","SOLUSD",1641434512658,2.24936051,152.06,151.98,3.979372]
["bitfinex","SOLUSD",1641434512862,2.24936051,152.06,151.99,3.719372]
["bitfinex","SOLUSD",1641434513058,2.24936051,152.06,151.99,3.979372]
["bitfinex","SOLUSD",1641434513658,2.24936051,152.06,151.99,3.719372]
["bitfinex","SOLUSD",1641434513858,12.11616051,152.06,151.99,3.719372]
["bitfinex","SOLUSD",1641434514059,0.25,152.05,152.0,3.719372]
["bitfinex","SOLUSD",1641434515061,0.26,152.09,152.0,26.36397161]
["bitfinex","SOLUSD",1641434515461,104.74458768,152.1,152.0,26.62397161]
["bitfinex","SOLUSD",1641434515664,104.74458768,152.1,152.01,3.719372]
["bitfinex","SOLUSD",1641434515861,9.8661,152.07,152.01,3.719372]
["bitfinex","SOLUSD",1641434516063,3.01693654,152.06,152.01,3.719372]
["bitfinex","SOLUSD",1641434516462,0.25,152.05,151.97,9.8668]
["bitfinex","SOLUSD",1641434516865,0.25,152.05,151.97,10.1268]
["bitfinex","SOLUSD",1641434517264,0.25,152.05,152.01,1.86044151]
["bitfinex","SOLUSD",1641434518365,10.1175,152.05,152.01,1.86044151]
["bitfinex","SOLUSD",1641434519466,10.1175,152.05,152.0,29.41951966]
["bitfinex","SOLUSD",1641434520067,10.1175,152.05,152.0,1.86044151]
["bitfinex","SOLUSD",1641434520471,0.25,152.05,152.01,1.86044151]
["bitfinex","SOLUSD",1641434520668,0.25,152.06,152.01,1.86044151]
["bitfinex","SOLUSD",1641434520968,0.25,152.06,152.01,2.12044151]
["bitfinex","SOLUSD",1641434521168,48.98412223,152.12,152.01,2.12044151]
["bitfinex","SOLUSD",1641434521169,0.25,152.11,152.03,1.86044151]
["bitfinex","SOLUSD",1641434521369,2.18990774,152.1,152.03,1.86044151]
["bitfinex","SOLUSD",1641434521569,0.25,152.09,152.03,2.12044151]
["bitfinex","SOLUSD",1641434521771,0.25,152.09,152.03,1.86044151]
["bitfinex","SOLUSD",1641434521970,9.8647,152.1,152.03,2.12044151]
["bitfinex","SOLUSD",1641434522169,77.9043,152.14,152.03,2.12044151]
["bitfinex","SOLUSD",1641434522972,2.8802583,152.13,152.05,1.86044151]
["bitfinex","SOLUSD",1641434523370,2.8802583,152.13,152.05,2.12044151]
["bitfinex","SOLUSD",1641434523569,3.1402583,152.13,152.05,1.86044151]
["bitfinex","SOLUSD",1641434523774,13.0030583,152.13,152.05,1.86044151]
["bitfinex","SOLUSD",1641434524475,0.25,152.12,152.05,1.86044151]
["bitfinex","SOLUSD",1641434524677,13.74657499,152.11,152.05,1.86044151]
["bitfinex","SOLUSD",1641434524876,9.8647,152.09,152.05,1.86044151]
["bitfinex","SOLUSD",1641434525076,0.25,152.08,152.04,1.86044151]
["bitfinex","SOLUSD",1641434525878,0.25,152.08,152.03,1.86044151]
["bitfinex","SOLUSD",1641434526079,0.25,152.08,152.03,2.12044151]
["bitfinex","SOLUSD",1641434526680,0.25,152.08,152.02,15.57358811]
["bitfinex","SOLUSD",1641434527079,2.97062559,152.07,152.02,15.57358811]
["bitfinex","SOLUSD",1641434527283,2.97062559,152.07,152.01,9.8643]
["bitfinex","SOLUSD",1641434527483,0.25,152.06,152.0,7.92]
["bitfinex","SOLUSD",1641434528685,0.25,152.06,152.01,3.72044664]
["bitfinex","SOLUSD",1641434529089,0.25,152.06,152.01,3.98044664]
["bitfinex","SOLUSD",1641434529292,0.25,152.06,152.01,3.72044664]
["bitfinex","SOLUSD",1641434530293,0.25,152.06,152.02,28.94937831]
["bitfinex","SOLUSD",1641434530696,2.97062559,152.07,152.02,28.94937831]
["bitfinex","SOLUSD",1641434531097,2.97062559,152.07,152.01,3.72044664]
["bitfinex","SOLUSD",1641434531294,2.97062559,152.07,152.01,3.98044664]
["bitfinex","SOLUSD",1641434531495,13.09662559,152.07,152.01,3.72044664]
["bitfinex","SOLUSD",1641434531894,13.09662559,152.07,151.96,7.92]
["bitfinex","SOLUSD",1641434532095,24.87405866,152.06,151.96,7.92]
["bitfinex","SOLUSD",1641434532295,24.87405866,152.06,151.94,104.45453296]
["bitfinex","SOLUSD",1641434532495,9.87,152.01,151.94,73.7081]
["bitfinex","SOLUSD",1641434532796,2.74785641,152.0,151.97,3.72121525]
["bitfinex","SOLUSD",1641434533801,12.87835641,152.0,151.97,3.72121525]
["bitfinex","SOLUSD",1641434534001,12.87835641,152.0,151.94,3.72121525]
["bitfinex","SOLUSD",1641434535011,12.87835641,152.0,151.91,9.7050193]
["bitfinex","SOLUSD",1641434535215,12.87835641,152.0,151.91,9.9650193]
["bitfinex","SOLUSD",1641434535818,12.87835641,152.0,151.92,3.72253213]
["bitfinex","SOLUSD",1641434536519,12.61835641,152.0,151.92,3.72253213]
["bitfinex","SOLUSD",1641434537823,12.61835641,152.0,151.92,3.98253213]
["bitfinex","SOLUSD",1641434538225,12.61835641,152.0,151.93,3.72253213]
["bitfinex","SOLUSD",1641434538723,12.61835641,152.0,151.93,3.98253213]
["bitfinex","SOLUSD",1641434539927,12.61835641,152.0,151.93,3.72253213]
["bitfinex","SOLUSD",1641434540127,12.61835641,152.0,151.94,3.72253213]
["bitfinex","SOLUSD",1641434540326,12.87835641,152.0,151.94,3.72253213]
["bitfinex","SOLUSD",1641434540928,12.87835641,152.0,151.92,3.72253213]
["bitfinex","SOLUSD",1641434541326,21.7714356,151.99,151.92,3.72253213]
["bitfinex","SOLUSD",1641434541526,9.8725,151.97,151.92,3.72253213]
["bitfinex","SOLUSD",1641434541725,2.49808278,151.96,151.92,3.72253213]
["bitfinex","SOLUSD",1641434541926,2.74808278,151.96,151.92,3.72253213]
["bitfinex","SOLUSD",1641434542530,12.88098278,151.96,151.92,3.72253213]
["bitfinex","SOLUSD",1641434542928,50.0,151.95,151.91,1.7850193]
["bitfinex","SOLUSD",1641434543128,44.0,151.93,151.88,5.58182288]
["bitfinex","SOLUSD",1641434543328,2.67462848,151.92,151.88,5.58182288]
["bitfinex","SOLUSD",1641434543535,9.8768,151.91,151.88,5.58182288]
["bitfinex","SOLUSD",1641434544030,9.8768,151.91,151.84,5.58182288]
["bitfinex","SOLUSD",1641434544031,2.37277819,151.89,151.84,5.58182288]
["bitfinex","SOLUSD",1641434544438,0.25,151.88,151.84,5.58182288]
["bitfinex","SOLUSD",1641434545231,0.25,151.88,151.82,5.58182288]
["bitfinex","SOLUSD",1641434546070,0.25,151.88,151.8,39.71667641]
["bitfinex","SOLUSD",1641434546267,0.26,151.89,151.8,39.71667641]
["bitfinex","SOLUSD",1641434546467,9.8771,151.9,151.8,39.71667641]
["bitfinex","SOLUSD",1641434546468,10.1371,151.9,151.8,39.71667641]
["bitfinex","SOLUSD",1641434546667,77.517126,151.94,151.8,39.71667641]
["bitfinex","SOLUSD",1641434546872,29.991526,151.94,151.81,7.92]
["bitfinex","SOLUSD",1641434547069,29.991526,151.94,151.83,9.8758]
["bitfinex","SOLUSD",1641434547270,9.8765,151.91,151.83,29.66036174]
["bitfinex","SOLUSD",1641434547470,2.8703205,151.9,151.83,29.66036174]
["bitfinex","SOLUSD",1641434547669,3.1203205,151.9,151.83,29.66036174]
["bitfinex","SOLUSD",1641434548469,9.8779,151.89,151.83,29.66036174]
["bitfinex","SOLUSD",1641434548672,0.25,151.88,151.83,29.66036174]
["bitfinex","SOLUSD",1641434549874,0.25,151.89,151.83,29.92036174]
["bitfinex","SOLUSD",1641434550472,0.25,151.93,151.83,29.92036174]
["bitfinex","SOLUSD",1641434550670,0.25,151.94,151.83,29.92036174]
["bitfinex","SOLUSD",1641434551071,3.03668373,151.93,151.83,29.92036174]
["bitfinex","SOLUSD",1641434551571,10.1258,151.92,151.83,39.79636174]
["bitfinex","SOLUSD",1641434552170,10.1258,151.92,151.83,39.53636174]
["bitfinex","SOLUSD",1641434552370,10.3858,151.92,151.83,29.66036174]
["bitfinex","SOLUSD",1641434552571,10.3858,151.92,151.81,13.50182288]
["bitfinex","SOLUSD",1641434552772,10.3858,151.92,151.81,13.76182288]
["bitfinex","SOLUSD",1641434552973,1.47315897,151.91,151.81,15.45862288]
["bitfinex","SOLUSD",1641434553174,0.25,151.9,151.81,13.03006395]
["bitfinex","SOLUSD",1641434553374,33.1819,151.9,151.81,13.03006395]
["bitfinex","SOLUSD",1641434553574,27.54274324,151.89,151.81,13.03006395]
["bitfinex","SOLUSD",1641434554075,2.47032558,151.87,151.77,5.58182288]
["bitfinex","SOLUSD",1641434554275,9.8811,151.85,151.77,5.58182288]
["bitfinex","SOLUSD",1641434554475,0.25,151.86,151.77,5.58182288]
["bitfinex","SOLUSD",1641434554975,24.39261629,151.86,151.77,5.58182288]
["bitfinex","SOLUSD",1641434555476,24.39261629,151.86,151.77,5.84182288]
["bitfinex","SOLUSD",1641434555676,0.25,151.86,151.77,5.84182288]
["bitfinex","SOLUSD",1641434555877,10.1301,151.86,151.77,15.72162288]
["bitfinex","SOLUSD",1641434556076,0.25,151.86,151.77,15.72162288]
["bitfinex","SOLUSD",1641434556283,0.25,151.86,151.77,23.17194797]
["bitfinex","SOLUSD",1641434556777,7.92,151.91,151.77,23.24194797]
["bitfinex","SOLUSD",1641434556977,23.08180507,151.93,151.78,0.25]
["bitfinex","SOLUSD",1641434557177,23.08180507,151.93,151.77,22.48153387]
["bitfinex","SOLUSD",1641434557377,23.08180507,151.93,151.77,21.21214797]
["bitfinex","SOLUSD",1641434557778,25.32413685,151.93,151.78,1.2693859]
["bitfinex","SOLUSD",1641434557977,25.82413685,151.93,151.79,23.84177492]
["bitfinex","SOLUSD",1641434558179,25.32413685,151.93,151.79,23.84177492]
["bitfinex","SOLUSD",1641434558378,9.8777,151.89,151.79,23.84177492]
["bitfinex","SOLUSD",1641434558584,2.17182183,151.88,151.79,23.84177492]
["bitfinex","SOLUSD",1641434558781,2.17182183,151.88,151.8,13.03214797]
["bitfinex","SOLUSD",1641434558782,0.25,151.87,151.8,13.03214797]
["bitfinex","SOLUSD",1641434560380,0.25,151.87,151.8,5.58182288]
["bitfinex","SOLUSD",1641434560582,0.25,151.87,151.78,24.2309]
["bitfinex","SOLUSD",1641434560783,10.1291,151.87,151.78,24.2309]
["bitfinex","SOLUSD",1641434561683,10.1291,151.87,151.79,23.68998238]
["bitfinex","SOLUSD",1641434562084,10.1291,151.87,151.79,23.94998238]
["bitfinex","SOLUSD",1641434562584,10.1291,151.87,151.79,33.82868238]
["bitfinex","SOLUSD",1641434562783,0.25,151.87,151.79,33.82868238]
["bitfinex","SOLUSD",1641434563786,2.17182183,151.88,151.79,33.82868238]
["bitfinex","SOLUSD",1641434564711,2.17182183,151.88,151.79,35.09806828]
["bitfinex","SOLUSD",1641434565209,10.129,151.87,151.79,35.09806828]
["bitfinex","SOLUSD",1641434565711,10.129,151.87,151.79,33.82868238]
["bitfinex","SOLUSD",1641434567010,10.129,151.87,151.79,33.56868238]
["bitfinex","SOLUSD",1641434567209,10.389,151.87,151.78,24.2309]
["bitfinex","SOLUSD",1641434568210,22.75984876,151.86,151.78,24.2309]
["bitfinex","SOLUSD",1641434568412,22.75984876,151.86,151.76,5.58182288]
["bitfinex","SOLUSD",1641434568613,28.99114965,151.83,151.76,5.58182288]
["bitfinex","SOLUSD",1641434568814,2.26442609,151.83,151.75,9.8813]
["bitfinex","SOLUSD",1641434569012,0.25,151.82,151.75,10.1413]
["bitfinex","SOLUSD",1641434569613,0.25,151.82,151.75,0.26]
["bitfinex","SOLUSD",1641434570011,0.25,151.82,151.74,77.95951356]
["bitfinex","SOLUSD",1641434570012,0.25,151.82,151.74,78.21951356]
["bitfinex","SOLUSD",1641434571013,0.25,151.82,151.74,53.14262288]
["bitfinex","SOLUSD",1641434571212,0.25,151.82,151.74,63.02442288]
["bitfinex","SOLUSD",1641434572014,0.25,151.82,151.74,93.25127052]
["bitfinex","SOLUSD",1641434572619,9.8807,151.85,151.74,93.25127052]
["bitfinex","SOLUSD",1641434572814,75.4411,151.87,151.74,94.52065642]
["bitfinex","SOLUSD",1641434573013,83.3611,151.87,151.74,94.52065642]
["bitfinex","SOLUSD",1641434573214,7.92,151.87,151.74,94.52065642]
["bitfinex","SOLUSD",1641434573415,2.55444453,151.86,151.74,94.52065642]
["bitfinex","SOLUSD",1641434573616,12.43404453,151.86,151.74,94.52065642]
["bitfinex","SOLUSD",1641434573918,38.8609725,151.86,151.74,94.52065642]
["bitfinex","SOLUSD",1641434574517,38.8609725,151.86,151.75,13.03315718]
["bitfinex","SOLUSD",1641434574717,38.8609725,151.86,151.76,9.8802]
["bitfinex","SOLUSD",1641434574918,39.1209725,151.86,151.77,23.46596283]
["bitfinex","SOLUSD",1641434575218,10.1304,151.85,151.77,23.46596283]
["bitfinex","SOLUSD",1641434576420,9.8804,151.85,151.77,23.46596283]
["bitfinex","SOLUSD",1641434577220,9.8804,151.85,151.76,9.8802]
["bitfinex","SOLUSD",1641434577420,9.8804,151.85,151.76,10.1402]
["bitfinex","SOLUSD",1641434577621,9.8804,151.85,151.76,0.26]
["bitfinex","SOLUSD",1641434577820,0.25,151.84,151.75,15.46302288]
["bitfinex","SOLUSD",1641434578021,10.1314,151.84,151.75,15.46302288]
["bitfinex","SOLUSD",1641434578220,10.1314,151.84,151.75,32.40218267]
["bitfinex","SOLUSD",1641434578423,10.3914,151.84,151.75,22.52098267]
["bitfinex","SOLUSD",1641434578822,23.39179198,151.83,151.74,47.3008]
["bitfinex","SOLUSD",1641434579024,23.65179198,151.83,151.74,47.3008]
["bitfinex","SOLUSD",1641434579224,0.25,151.82,151.74,47.5608]
["bitfinex","SOLUSD",1641434579422,0.25,151.82,151.74,48.8301859]
["bitfinex","SOLUSD",1641434579822,0.25,151.82,151.74,57.4425]
["bitfinex","SOLUSD",1641434580222,0.25,151.85,151.75,31.19253744]
["bitfinex","SOLUSD",1641434580623,0.25,151.85,151.75,31.45253744]
["bitfinex","SOLUSD",1641434581225,156.2384,151.89,151.75,41.33353744]
["bitfinex","SOLUSD",1641434581426,156.2384,151.89,151.76,1.2693859]
["bitfinex","SOLUSD",1641434581427,123.3047,151.89,151.76,1.2693859]
["bitfinex","SOLUSD",1641434581628,9.8782,151.88,151.76,1.2693859]
["bitfinex","SOLUSD",1641434581925,9.8782,151.88,151.76,1.5293859]
["bitfinex","SOLUSD",1641434582124,2.26202319,151.87,151.76,1.5293859]
["bitfinex","SOLUSD",1641434582324,2.26202319,151.87,151.78,9.879]
["bitfinex","SOLUSD",1641434582525,2.26202319,151.87,151.78,0.26]
["bitfinex","SOLUSD",1641434582725,0.25,151.86,151.78,0.26]
["bitfinex","SOLUSD",1641434583329,84.4932,151.92,151.78,1.2693859]
["bitfinex","SOLUSD",1641434583526,76.5732,151.92,151.78,34.4522859]
["bitfinex","SOLUSD",1641434583725,76.5732,151.92,151.78,1.5293859]
["bitfinex","SOLUSD",1641434584129,2.29395995,151.91,151.79,22.7136991]
["bitfinex","SOLUSD",1641434584326,12.17015995,151.91,151.79,22.7136991]
["bitfinex","SOLUSD",1641434584527,12.17015995,151.91,151.79,24.243085]
["bitfinex","SOLUSD",1641434584927,0.25,151.9,151.83,23.23318938]
["bitfinex","SOLUSD",1641434585128,76.5732,151.92,151.83,23.23318938]
["bitfinex","SOLUSD",1641434585328,24.8385,151.93,151.83,23.49318938]
["bitfinex","SOLUSD",1641434585526,75.3764,151.97,151.83,24.76257528]
["bitfinex","SOLUSD",1641434585929,75.3764,151.97,151.83,34.63887528]
["bitfinex","SOLUSD",1641434586129,2.16409464,151.96,151.83,33.36948938]
["bitfinex","SOLUSD",1641434586327,2.16409464,151.96,151.83,41.28948938]
["bitfinex","SOLUSD",1641434586730,10.1239,151.95,151.83,41.28948938]
["bitfinex","SOLUSD",1641434587128,0.25,151.95,151.83,41.28948938]
["bitfinex","SOLUSD",1641434587327,2.16409464,151.96,151.84,1.2693859]
["bitfinex","SOLUSD",1641434587529,2.16409464,151.96,151.88,38.72782844]
["bitfinex","SOLUSD",1641434587929,2.16409464,151.96,151.88,38.98782844]
["bitfinex","SOLUSD",1641434588130,12.03739464,151.96,151.88,29.11492844]
["bitfinex","SOLUSD",1641434588428,12.03739464,151.96,151.88,0.26]
["bitfinex","SOLUSD",1641434588628,0.25,151.95,151.85,22.781]
["bitfinex","SOLUSD",1641434589231,12.03739464,151.96,151.86,23.20671468]
["bitfinex","SOLUSD",1641434589530,12.03739464,151.96,151.86,23.46671468]
["bitfinex","SOLUSD",1641434589929,2.16409464,151.96,151.89,30.03135772]
["bitfinex","SOLUSD",1641434590331,2.16409464,151.96,151.89,30.29135772]
["bitfinex","SOLUSD",1641434590532,2.16409464,151.96,151.89,0.26]
["bitfinex","SOLUSD",1641434590958,2.16409464,151.96,151.85,108.1786]
["bitfinex","SOLUSD",1641434591133,0.25,151.95,151.85,107.9186]
["bitfinex","SOLUSD",1641434591333,1.72315897,151.95,151.85,107.9186]
["bitfinex","SOLUSD",1641434591534,1.72315897,151.95,151.86,27.40959532]
["bitfinex","SOLUSD",1641434591739,29.44683702,151.95,151.86,27.40959532]
["bitfinex","SOLUSD",1641434592436,29.44683702,151.95,151.86,27.66959532]
["bitfinex","SOLUSD",1641434592635,1.47315897,151.95,151.86,27.66959532]
["bitfinex","SOLUSD",1641434592837,1.47315897,151.99,151.87,1.26653782]
["bitfinex","SOLUSD",1641434593035,3.70600609,152.0,151.88,73.37]
["bitfinex","SOLUSD",1641434593236,3.70600609,152.0,151.88,8.24]
["bitfinex","SOLUSD",1641434593435,3.70600609,152.0,151.89,1.26653782]
["bitfinex","SOLUSD",1641434593635,3.70600609,152.0,151.9,39.46892151]
["bitfinex","SOLUSD",1641434593835,3.70600609,152.0,151.95,9.8682]
["bitfinex","SOLUSD",1641434594035,3.70600609,152.0,151.95,10.1282]
["bitfinex","SOLUSD",1641434594238,3.70600609,152.0,151.95,9.8682]
["bitfinex","SOLUSD",1641434594436,2.93957209,152.02,151.95,10.1282]
["bitfinex","SOLUSD",1641434595136,26.90050609,152.07,151.95,10.1282]
["bitfinex","SOLUSD",1641434595637,9.868,152.04,151.95,10.1282]
["bitfinex","SOLUSD",1641434596138,0.25,152.03,151.95,10.1282]
["bitfinex","SOLUSD",1641434596839,2.15947378,152.04,151.95,10.1282]
["bitfinex","SOLUSD",1641434597441,2.15947378,152.04,151.95,0.26]
["bitfinex","SOLUSD",1641434597643,12.28767378,152.04,151.94,0.26]
["bitfinex","SOLUSD",1641434597846,12.28767378,152.04,151.92,32.3959]
["bitfinex","SOLUSD",1641434598043,0.25,152.03,151.92,32.3959]
["bitfinex","SOLUSD",1641434598244,0.25,152.03,151.92,24.4759]
["bitfinex","SOLUSD",1641434598472,3.0,152.02,151.87,5.58182288]
["bitfinex","SOLUSD",1641434598676,9.8754,151.94,151.87,5.58182288]
["bitfinex","SOLUSD",1641434598874,2.86794675,151.93,151.85,1.2685196]
["bitfinex","SOLUSD",1641434599075,3.11794675,151.93,151.86,29.73845579]
["bitfinex","SOLUSD",1641434599976,0.25,151.93,151.86,29.73845579]
["bitfinex","SOLUSD",1641434600180,0.25,151.94,151.86,29.73845579]
["bitfinex","SOLUSD",1641434601077,2.87134281,151.94,151.86,29.99845579]
["bitfinex","SOLUSD",1641434601477,0.25,151.94,151.86,29.99845579]
["bitfinex","SOLUSD",1641434601679,0.25,151.94,151.86,39.87195579]
["bitfinex","SOLUSD",1641434602084,0.25,151.95,151.86,39.87195579]
["bitfinex","SOLUSD",1641434602680,0.25,151.95,151.86,41.20651248]
["bitfinex","SOLUSD",1641434603084,0.25,151.95,151.88,9.8721]
["bitfinex","SOLUSD",1641434603483,0.25,151.99,151.88,10.1321]
["bitfinex","SOLUSD",1641434603684,22.5469,152.0,151.88,11.39665669]
["bitfinex","SOLUSD",1641434604083,22.5469,152.0,151.89,23.06047656]
["bitfinex","SOLUSD",1641434604284,9.8719,151.98,151.89,32.93187656]
["bitfinex","SOLUSD",1641434604484,9.8719,151.98,151.89,34.45643325]
["bitfinex","SOLUSD",1641434605587,0.25,151.97,151.89,34.45643325]
["bitfinex","SOLUSD",1641434606088,79.564,152.02,151.9,0.25]
["bitfinex","SOLUSD",1641434606296,3.70600609,152.04,151.91,0.07]
["bitfinex","SOLUSD",1641434606489,3.70600609,152.04,151.96,9.8673]
["bitfinex","SOLUSD",1641434606889,3.70600609,152.06,151.97,26.61939677]
["bitfinex","SOLUSD",1641434607090,2.82313076,152.05,151.97,26.87939677]
["bitfinex","SOLUSD",1641434608292,12.69053076,152.05,151.97,26.87939677]
["bitfinex","SOLUSD",1641434608493,0.25,152.04,151.97,26.87939677]
["bitfinex","SOLUSD",1641434608692,0.25,152.04,151.97,36.74619677]
["bitfinex","SOLUSD",1641434609295,2.82313076,152.05,151.97,36.74619677]
["bitfinex","SOLUSD",1641434609921,2.82313076,152.05,151.97,26.87939677]
["bitfinex","SOLUSD",1641434610522,0.25,152.04,151.97,26.87939677]
["bitfinex","SOLUSD",1641434611122,0.25,152.04,151.97,36.74619677]
["bitfinex","SOLUSD",1641434612123,0.25,152.04,151.97,38.01075346]
["bitfinex","SOLUSD",1641434614330,0.25,152.04,151.97,36.48619677]
["bitfinex","SOLUSD",1641434614731,0.25,152.04,151.97,26.61939677]
["bitfinex","SOLUSD",1641434616932,0.25,152.04,151.97,36.48639677]
["bitfinex","SOLUSD",1641434617332,0.25,152.04,151.97,36.74639677]
["bitfinex","SOLUSD",1641434617536,0.25,152.08,151.97,36.74639677]
["bitfinex","SOLUSD",1641434618038,96.5167,152.09,151.97,38.01095346]
["bitfinex","SOLUSD",1641434618335,26.60040609,152.1,151.98,7.92]
["bitfinex","SOLUSD",1641434618537,26.60040609,152.1,152.0,9.8649]
["bitfinex","SOLUSD",1641434618735,22.8944,152.1,152.0,9.8649]
["bitfinex","SOLUSD",1641434618934,22.8944,152.1,152.0,10.1249]
["bitfinex","SOLUSD",1641434619337,9.8647,152.09,152.01,24.43413233]
["bitfinex","SOLUSD",1641434619538,10.1147,152.09,152.01,24.69413233]
["bitfinex","SOLUSD",1641434619737,10.1147,152.09,152.01,34.55853233]
["bitfinex","SOLUSD",1641434623538,9.8647,152.09,152.01,34.55853233]
["bitfinex","SOLUSD",1641434624140,9.8638,152.1,152.01,35.82308902]
["bitfinex","SOLUSD",1641434624641,36.66943866,152.1,152.01,35.82308902]
["bitfinex","SOLUSD",1641434624840,36.66943866,152.1,152.01,11.38895669]
["bitfinex","SOLUSD",1641434625042,36.66943866,152.1,151.99,23.6459]
["bitfinex","SOLUSD",1641434625241,44.84943866,152.1,151.99,23.6459]
["bitfinex","SOLUSD",1641434625442,44.84943866,152.1,151.94,33.52135669]
["bitfinex","SOLUSD",1641434625641,0.25,152.09,151.95,99.0784]
["bitfinex","SOLUSD",1641434625842,9.8669,152.06,151.96,27.39841433]
["bitfinex","SOLUSD",1641434626045,2.77998748,152.05,151.96,27.39841433]
["bitfinex","SOLUSD",1641434626642,3.03998748,152.05,151.96,27.39841433]
["bitfinex","SOLUSD",1641434627043,9.8688,152.03,151.96,27.39841433]
["bitfinex","SOLUSD",1641434627443,0.25,152.02,151.96,27.65841433]
["bitfinex","SOLUSD",1641434627645,2.77998748,152.05,151.96,27.65841433]
["bitfinex","SOLUSD",1641434628845,2.77998748,152.05,151.96,38.78713577]
["bitfinex","SOLUSD",1641434631449,2.77998748,152.05,151.96,46.70713577]
["bitfinex","SOLUSD",1641434631651,28.69534943,152.05,151.96,46.70713577]
["bitfinex","SOLUSD",1641434632549,2.77998748,152.05,151.96,46.70713577]
["bitfinex","SOLUSD",1641434633150,2.77998748,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641434633349,2.77998748,152.05,151.97,10.1159]
["bitfinex","SOLUSD",1641434633549,0.25,152.05,151.97,10.1259]
["bitfinex","SOLUSD",1641434634550,2.77328135,152.05,151.97,10.1259]
["bitfinex","SOLUSD",1641434635980,0.25,152.05,151.97,10.1259]
["bitfinex","SOLUSD",1641434636180,0.25,152.06,151.97,11.38459339]
["bitfinex","SOLUSD",1641434636379,32.8829,152.12,151.98,7.92]
["bitfinex","SOLUSD",1641434636580,158.7269904,152.14,151.98,8.43]
["bitfinex","SOLUSD",1641434636779,2.50829337,152.13,151.99,1.25869339]
["bitfinex","SOLUSD",1641434637078,2.50829337,152.13,152.0,8.24]
["bitfinex","SOLUSD",1641434637279,2.50829337,152.13,152.01,24.79953467]
["bitfinex","SOLUSD",1641434637480,29.13487586,152.12,152.07,9.8603]
["bitfinex","SOLUSD",1641434637680,29.13487586,152.12,152.04,34.87612519]
["bitfinex","SOLUSD",1641434637881,0.25,152.1,152.04,35.13612519]
["bitfinex","SOLUSD",1641434638079,0.25,152.12,152.04,35.13612519]
["bitfinex","SOLUSD",1641434638278,2.50829337,152.13,152.04,35.13612519]
["bitfinex","SOLUSD",1641434639181,3.70600609,152.15,152.04,44.99822519]
["bitfinex","SOLUSD",1641434639779,3.70600609,152.15,152.04,45.06822519]
["bitfinex","SOLUSD",1641434639979,78.4637,152.19,152.04,45.06822519]
["bitfinex","SOLUSD",1641434639980,49.48220609,152.17,152.05,0.25]
["bitfinex","SOLUSD",1641434640180,9.8604,152.16,152.07,9.8604]
["bitfinex","SOLUSD",1641434640382,12.22043256,152.16,152.07,34.51410422]
["bitfinex","SOLUSD",1641434640579,12.22043256,152.16,152.07,34.77410422]
["bitfinex","SOLUSD",1641434640979,12.48043256,152.16,152.07,34.77410422]
["bitfinex","SOLUSD",1641434641779,10.1106,152.15,152.07,34.77410422]
["bitfinex","SOLUSD",1641434646284,0.25,152.15,152.07,34.77410422]
["bitfinex","SOLUSD",1641434647087,78.4637,152.19,152.08,1.50389302]
["bitfinex","SOLUSD",1641434647288,88.3217,152.19,152.11,9.8576]
["bitfinex","SOLUSD",1641434647487,24.89484273,152.2,152.11,0.26]
["bitfinex","SOLUSD",1641434647887,2.42461418,152.19,152.11,0.26]
["bitfinex","SOLUSD",1641434648289,2.42461418,152.19,152.12,9.8571]
["bitfinex","SOLUSD",1641434648489,2.42461418,152.19,152.13,22.59970024]
["bitfinex","SOLUSD",1641434648688,1.84264273,152.17,152.13,22.59970024]
["bitfinex","SOLUSD",1641434648889,1.84264273,152.17,152.13,0.26]
["bitfinex","SOLUSD",1641434649291,0.25,152.16,152.13,0.26]
["bitfinex","SOLUSD",1641434649488,2.42461418,152.19,152.12,10.1171]
["bitfinex","SOLUSD",1641434649489,1.84264273,152.18,152.12,10.1171]
["bitfinex","SOLUSD",1641434649889,1.84264273,152.18,152.12,33.52836883]
["bitfinex","SOLUSD",1641434652192,0.25,152.17,152.12,33.52836883]
["bitfinex","SOLUSD",1641434653091,1.84264273,152.18,152.12,33.52836883]
["bitfinex","SOLUSD",1641434653295,1.84264273,152.18,152.15,9.8548]
["bitfinex","SOLUSD",1641434653491,1.84264273,152.18,152.15,10.1148]
["bitfinex","SOLUSD",1641434653691,1.84264273,152.18,152.15,11.36586968]
["bitfinex","SOLUSD",1641434653895,1.84264273,152.2,152.16,25.45701245]
["bitfinex","SOLUSD",1641434654093,1.84264273,152.2,152.16,25.71701245]
["bitfinex","SOLUSD",1641434654292,1.84264273,152.2,152.16,26.96808213]
["bitfinex","SOLUSD",1641434654494,1.84264273,152.2,152.19,26.97668189]
["bitfinex","SOLUSD",1641434654694,1.84264273,152.22,152.19,30.00888186]
["bitfinex","SOLUSD",1641434654894,1.84264273,152.22,152.19,30.26888186]
["bitfinex","SOLUSD",1641434655695,1.84264273,152.22,152.19,40.12168186]
["bitfinex","SOLUSD",1641434655899,1.84264273,152.23,152.19,40.12168186]
["bitfinex","SOLUSD",1641434656295,1.84264273,152.23,152.2,1.24825119]
["bitfinex","SOLUSD",1641434656499,1.84264273,152.23,152.21,7.92]
["bitfinex","SOLUSD",1641434656697,1.84264273,152.23,152.22,36.50745498]
["bitfinex","SOLUSD",1641434656896,1.84264273,152.24,152.22,39.53965493]
["bitfinex","SOLUSD",1641434657096,1.84264273,152.24,152.22,39.79965493]
["bitfinex","SOLUSD",1641434658297,1.84264273,152.27,152.22,39.79965493]
["bitfinex","SOLUSD",1641434661904,1.84264273,152.28,152.25,9.8492]
["bitfinex","SOLUSD",1641434662200,1.84264273,152.28,152.25,10.1092]
["bitfinex","SOLUSD",1641434662400,1.84264273,152.29,152.26,3.03219995]
["bitfinex","SOLUSD",1641434662601,1.84264273,152.29,152.26,3.29219995]
["bitfinex","SOLUSD",1641434663201,1.84264273,152.29,152.26,3.03219995]
["bitfinex","SOLUSD",1641434663400,1.84264273,152.29,152.27,3.03219997]
["bitfinex","SOLUSD",1641434664000,1.84264273,152.29,152.28,3.03219995]
["bitfinex","SOLUSD",1641434664201,32.84264273,152.29,152.28,3.03219995]
["bitfinex","SOLUSD",1641434664400,31.25,152.29,152.21,7.92]
["bitfinex","SOLUSD",1641434664601,0.25,152.28,152.17,9.75526595]
["bitfinex","SOLUSD",1641434665201,0.25,152.28,152.17,1.83526595]
["bitfinex","SOLUSD",1641434665400,0.25,152.28,152.13,7.92]
["bitfinex","SOLUSD",1641434665401,2.49728282,152.22,152.16,23.24100943]
["bitfinex","SOLUSD",1641434665602,0.25,152.21,152.16,23.24100943]
["bitfinex","SOLUSD",1641434666404,4.35602023,152.22,152.16,33.09620943]
["bitfinex","SOLUSD",1641434666605,0.25,152.21,152.16,33.35620943]
["bitfinex","SOLUSD",1641434668806,0.25,152.21,152.16,34.60486956]
["bitfinex","SOLUSD",1641434669208,1.85873741,152.23,152.16,34.60486956]
["bitfinex","SOLUSD",1641434669410,1.85873741,152.24,152.2,9.8518]
["bitfinex","SOLUSD",1641434669837,1.85873741,152.24,152.2,11.36046013]
["bitfinex","SOLUSD",1641434670036,1.85873741,152.24,152.21,31.67673331]
["bitfinex","SOLUSD",1641434670536,1.85873741,152.26,152.21,33.18539344]
["bitfinex","SOLUSD",1641434670737,1.85873741,152.26,152.23,9.8492]
["bitfinex","SOLUSD",1641434670936,1.85873741,152.26,152.24,24.95844473]
["bitfinex","SOLUSD",1641434671336,2.66895158,152.28,152.24,25.21844473]
["bitfinex","SOLUSD",1641434671838,1.85873741,152.3,152.25,9.849]
["bitfinex","SOLUSD",1641434672036,1.85873741,152.3,152.25,10.109]
["bitfinex","SOLUSD",1641434672836,4.71631146,152.3,152.25,10.109]
["bitfinex","SOLUSD",1641434674039,0.25,152.29,152.25,10.109]
["bitfinex","SOLUSD",1641434676242,0.25,152.3,152.25,10.109]
["bitfinex","SOLUSD",1641434676940,1.85873741,152.31,152.25,10.109]
["bitfinex","SOLUSD",1641434677339,0.25,152.3,152.25,10.109]
["bitfinex","SOLUSD",1641434677539,1.85873741,152.31,152.25,19.27766013]
["bitfinex","SOLUSD",1641434678339,1.85873741,152.33,152.25,19.27766013]
["bitfinex","SOLUSD",1641434678538,4.68122833,152.33,152.25,19.27766013]
["bitfinex","SOLUSD",1641434678939,0.25,152.32,152.25,19.27766013]
["bitfinex","SOLUSD",1641434679341,4.68122833,152.33,152.25,19.27766013]
["bitfinex","SOLUSD",1641434679542,0.25,152.32,152.25,19.27766013]
["bitfinex","SOLUSD",1641434680038,0.25,152.32,152.25,18.029]
["bitfinex","SOLUSD",1641434680241,4.68122833,152.33,152.25,18.029]
["bitfinex","SOLUSD",1641434680449,1.85873741,152.33,152.26,0.07]
["bitfinex","SOLUSD",1641434680640,1.85873741,152.33,152.29,9.8459]
["bitfinex","SOLUSD",1641434681041,1.85873741,152.33,152.29,10.1059]
["bitfinex","SOLUSD",1641434681244,1.85873741,152.33,152.29,18.0259]
["bitfinex","SOLUSD",1641434681440,1.85873741,152.33,152.3,22.92755281]
["bitfinex","SOLUSD",1641434681841,1.85873741,152.33,152.31,9.8432]
["bitfinex","SOLUSD",1641434682043,1.85873741,152.35,152.31,10.1032]
["bitfinex","SOLUSD",1641434683041,39.5918904,152.42,152.32,0.25]
["bitfinex","SOLUSD",1641434683042,1.85873741,152.36,152.32,0.25]
["bitfinex","SOLUSD",1641434683242,1.85873741,152.36,152.33,9.8428]
["bitfinex","SOLUSD",1641434683541,1.85873741,152.36,152.34,0.25]
["bitfinex","SOLUSD",1641434683743,1.85873741,152.36,152.34,40.9712]
["bitfinex","SOLUSD",1641434683942,3.70600609,152.4,152.37,25.16767328]
["bitfinex","SOLUSD",1641434684141,5.0115904,152.42,152.37,25.16767328]
["bitfinex","SOLUSD",1641434684142,1.85722611,152.38,152.37,35.00737328]
["bitfinex","SOLUSD",1641434684343,0.00722611,152.38,152.37,35.26737328]
["bitfinex","SOLUSD",1641434684545,0.00722611,152.38,152.37,43.43737328]
["bitfinex","SOLUSD",1641434684946,0.00722611,152.38,152.37,77.68603341]
["bitfinex","SOLUSD",1641434685249,0.00722611,152.38,152.37,44.68603341]
["bitfinex","SOLUSD",1641434685446,0.00722611,152.38,152.37,44.50603341]
["bitfinex","SOLUSD",1641434685648,3.70600609,152.42,152.37,44.50603341]
["bitfinex","SOLUSD",1641434685849,3.70600609,152.45,152.37,44.50603341]
["bitfinex","SOLUSD",1641434686050,3.70600609,152.45,152.37,43.25737328]
["bitfinex","SOLUSD",1641434686855,3.70600609,152.45,152.41,9.8385]
["bitfinex","SOLUSD",1641434687051,0.25,152.44,152.41,10.0985]
["bitfinex","SOLUSD",1641434687449,6.55832747,152.47,152.41,10.0985]
["bitfinex","SOLUSD",1641434687649,0.25,152.46,152.41,10.0985]
["bitfinex","SOLUSD",1641434688849,6.55832747,152.47,152.41,10.0985]
["bitfinex","SOLUSD",1641434689050,6.55832747,152.47,152.4,7.92]
["bitfinex","SOLUSD",1641434689251,3.11232138,152.47,152.39,9.8395]
["bitfinex","SOLUSD",1641434689655,2.85232138,152.47,152.39,9.8395]
["bitfinex","SOLUSD",1641434690055,3.71327951,152.46,152.39,17.7595]
["bitfinex","SOLUSD",1641434690253,3.96327951,152.46,152.39,17.7595]
["bitfinex","SOLUSD",1641434690453,7.6692856,152.46,152.39,17.7595]
["bitfinex","SOLUSD",1641434691053,7.6692856,152.46,152.39,7.92]
["bitfinex","SOLUSD",1641434691255,7.9292856,152.46,152.39,7.92]
["bitfinex","SOLUSD",1641434691456,0.51,152.46,152.39,7.92]
["bitfinex","SOLUSD",1641434691956,0.25,152.46,152.39,7.92]
["bitfinex","SOLUSD",1641434692555,3.71351265,152.45,152.39,7.92]
["bitfinex","SOLUSD",1641434692757,7.41951874,152.45,152.39,7.92]
["bitfinex","SOLUSD",1641434692955,0.25,152.44,152.39,7.92]
["bitfinex","SOLUSD",1641434693156,0.25,152.44,152.37,25.16767328]
["bitfinex","SOLUSD",1641434694356,0.25,152.44,152.37,25.42767328]
["bitfinex","SOLUSD",1641434694556,7.41951874,152.43,152.37,25.42767328]
["bitfinex","SOLUSD",1641434694958,2.31251199,152.42,152.37,25.42767328]
["bitfinex","SOLUSD",1641434695959,0.25,152.41,152.37,25.42767328]
["bitfinex","SOLUSD",1641434696363,2.31251199,152.42,152.37,25.42767328]
["bitfinex","SOLUSD",1641434696559,0.25,152.41,152.37,25.42767328]
["bitfinex","SOLUSD",1641434696961,2.31251199,152.42,152.37,25.42767328]
["bitfinex","SOLUSD",1641434697962,2.31251199,152.42,152.37,26.67783009]
["bitfinex","SOLUSD",1641434698162,3.70600609,152.45,152.37,44.43893009]
["bitfinex","SOLUSD",1641434698561,3.70600609,152.45,152.38,0.32]
["bitfinex","SOLUSD",1641434698762,3.70600609,152.45,152.39,7.92]
["bitfinex","SOLUSD",1641434698963,3.70600609,152.46,152.39,8.18]
["bitfinex","SOLUSD",1641434699163,3.70600609,152.46,152.42,9.8376]
["bitfinex","SOLUSD",1641434699666,3.70600609,152.46,152.43,34.36582052]
["bitfinex","SOLUSD",1641434699966,7.41496339,152.49,152.43,34.62582052]
["bitfinex","SOLUSD",1641434700966,5.85542691,152.49,152.43,34.62582052]
["bitfinex","SOLUSD",1641434701565,3.7089573,152.49,152.46,9.8353]
["bitfinex","SOLUSD",1641434701966,3.7089573,152.49,152.46,10.0953]
["bitfinex","SOLUSD",1641434702366,3.7089573,152.49,152.47,0.25]
["bitfinex","SOLUSD",1641434702968,3.7089573,152.49,152.47,8.17]
["bitfinex","SOLUSD",1641434703368,3.7089573,152.49,152.47,8.18]
["bitfinex","SOLUSD",1641434703867,3.7089573,152.49,152.48,9.8334]
["bitfinex","SOLUSD",1641434704067,3.7089573,152.49,152.48,10.0934]
["bitfinex","SOLUSD",1641434704270,3.7089573,152.49,152.47,7.92]
["bitfinex","SOLUSD",1641434704470,3.7089573,152.49,152.45,7.92]
["bitfinex","SOLUSD",1641434704669,0.25,152.48,152.45,7.92]
["bitfinex","SOLUSD",1641434704875,2.45082319,152.48,152.45,7.92]
["bitfinex","SOLUSD",1641434705667,6.06439994,152.47,152.45,8.18]
["bitfinex","SOLUSD",1641434705869,6.06439994,152.47,152.45,17.7562]
["bitfinex","SOLUSD",1641434706069,0.25,152.46,152.43,26.44582052]
["bitfinex","SOLUSD",1641434708273,0.25,152.47,152.43,26.44582052]
["bitfinex","SOLUSD",1641434709274,0.25,152.47,152.43,26.70582052]
["bitfinex","SOLUSD",1641434712197,0.25,152.47,152.43,26.44582052]
["bitfinex","SOLUSD",1641434712398,0.25,152.47,152.41,9.839]
["bitfinex","SOLUSD",1641434712698,0.25,152.47,152.37,1.24818998]
["bitfinex","SOLUSD",1641434712900,0.25,152.47,152.35,7.92]
["bitfinex","SOLUSD",1641434713098,9.64315897,152.47,152.32,7.92]
["bitfinex","SOLUSD",1641434713299,88.74395897,152.47,152.32,7.92]
["bitfinex","SOLUSD",1641434713500,20.70826013,152.46,152.33,30.33252702]
["bitfinex","SOLUSD",1641434713703,2.64749281,152.4,152.33,40.17632702]
["bitfinex","SOLUSD",1641434714104,0.25,152.39,152.33,40.17632702]
["bitfinex","SOLUSD",1641434714300,55.3011,152.45,152.33,40.17632702]
["bitfinex","SOLUSD",1641434714501,47.3811,152.45,152.34,0.07]
["bitfinex","SOLUSD",1641434715100,50.39967679,152.45,152.34,0.32]
["bitfinex","SOLUSD",1641434715300,47.3811,152.45,152.34,0.32]
["bitfinex","SOLUSD",1641434715504,79.1008,152.47,152.35,1.24818998]
["bitfinex","SOLUSD",1641434715702,79.1008,152.47,152.36,8.17]
["bitfinex","SOLUSD",1641434715900,79.1008,152.47,152.37,0.07]
["bitfinex","SOLUSD",1641434716501,82.08173261,152.47,152.37,0.07]
["bitfinex","SOLUSD",1641434716902,82.08173261,152.47,152.42,27.67753612]
["bitfinex","SOLUSD",1641434717102,0.25,152.46,152.42,27.93753612]
["bitfinex","SOLUSD",1641434717702,3.70600609,152.52,152.42,27.93753612]
["bitfinex","SOLUSD",1641434717902,13.54300609,152.52,152.42,37.77553612]
["bitfinex","SOLUSD",1641434718105,0.25,152.51,152.42,37.77553612]
["bitfinex","SOLUSD",1641434718710,2.31550283,152.5,152.42,37.77553612]
["bitfinex","SOLUSD",1641434718913,0.25,152.51,152.42,37.77553612]
["bitfinex","SOLUSD",1641434719719,87.9579,152.53,152.42,37.77553612]
["bitfinex","SOLUSD",1641434719913,2.17186971,152.52,152.42,37.77553612]
["bitfinex","SOLUSD",1641434720114,2.17186971,152.52,152.43,0.25]
["bitfinex","SOLUSD",1641434720321,2.17186971,152.52,152.47,9.8347]
["bitfinex","SOLUSD",1641434720515,2.17186971,152.52,152.47,10.0947]
["bitfinex","SOLUSD",1641434720724,46.7324,152.54,152.48,24.67793276]
["bitfinex","SOLUSD",1641434720917,3.70600609,152.55,152.48,24.67793276]
["bitfinex","SOLUSD",1641434721120,3.70600609,152.56,152.48,24.93793276]
["bitfinex","SOLUSD",1641434721716,3.70600609,152.56,152.48,42.76223276]
["bitfinex","SOLUSD",1641434721918,7.47853671,152.59,152.48,42.76223276]
["bitfinex","SOLUSD",1641434721919,3.70600609,152.57,152.48,42.76223276]
["bitfinex","SOLUSD",1641434722318,3.70600609,152.57,152.49,0.25]
["bitfinex","SOLUSD",1641434722521,3.70600609,152.57,152.5,0.07]
["bitfinex","SOLUSD",1641434722818,3.70600609,152.57,152.53,9.83]
["bitfinex","SOLUSD",1641434723117,2.36621952,152.6,152.53,10.09]
["bitfinex","SOLUSD",1641434723521,3.70600609,152.61,152.54,24.94475763]
["bitfinex","SOLUSD",1641434723718,3.70600609,152.61,152.56,9.829]
["bitfinex","SOLUSD",1641434723919,3.70600609,152.61,152.54,24.94475763]
["bitfinex","SOLUSD",1641434723920,3.70600609,152.61,152.54,25.20475763]
["bitfinex","SOLUSD",1641434724117,3.70600609,152.61,152.56,0.26]
["bitfinex","SOLUSD",1641434724318,3.70600609,152.62,152.56,0.26]
["bitfinex","SOLUSD",1641434724519,2.88865191,152.61,152.56,0.26]
["bitfinex","SOLUSD",1641434724718,2.88865191,152.61,152.54,25.20475763]
["bitfinex","SOLUSD",1641434724920,3.14865191,152.61,152.54,25.20475763]
["bitfinex","SOLUSD",1641434725119,3.14865191,152.61,152.54,24.94475763]
["bitfinex","SOLUSD",1641434725921,3.14865191,152.61,152.5,7.92]
["bitfinex","SOLUSD",1641434725922,7.41583898,152.6,152.5,17.7529]
["bitfinex","SOLUSD",1641434726122,7.66583898,152.6,152.5,17.7529]
["bitfinex","SOLUSD",1641434726319,7.92583898,152.6,152.5,17.7529]
["bitfinex","SOLUSD",1641434726822,7.41583898,152.59,152.51,29.38440793]
["bitfinex","SOLUSD",1641434727021,2.83636012,152.56,152.51,29.38440793]
["bitfinex","SOLUSD",1641434727421,0.25,152.55,152.51,29.38440793]
["bitfinex","SOLUSD",1641434728220,0.25,152.55,152.51,29.64440793]
["bitfinex","SOLUSD",1641434728622,2.79673409,152.56,152.51,29.64440793]
["bitfinex","SOLUSD",1641434732134,0.25,152.55,152.51,29.64440793]
["bitfinex","SOLUSD",1641434734235,0.25,152.55,152.51,0.26]
["bitfinex","SOLUSD",1641434734438,0.25,152.55,152.46,31.1915]
["bitfinex","SOLUSD",1641434734637,0.25,152.55,152.44,7.92]
["bitfinex","SOLUSD",1641434735337,0.25,152.55,152.45,29.83043734]
["bitfinex","SOLUSD",1641434735541,10.085,152.55,152.47,9.8346]
["bitfinex","SOLUSD",1641434735738,0.25,152.55,152.47,9.8346]
["bitfinex","SOLUSD",1641434735940,0.25,152.55,152.47,10.0946]
["bitfinex","SOLUSD",1641434739653,0.25,152.55,152.47,11.34803481]
["bitfinex","SOLUSD",1641434743256,0.25,152.55,152.47,11.08803481]
["bitfinex","SOLUSD",1641434743459,0.25,152.55,152.47,9.8346]
["bitfinex","SOLUSD",1641434743656,0.25,152.55,152.45,29.83043734]
["bitfinex","SOLUSD",1641434744357,10.0847,152.55,152.45,29.83043734]
["bitfinex","SOLUSD",1641434744756,10.0847,152.55,152.45,39.66613734]
["bitfinex","SOLUSD",1641434744956,10.0847,152.55,152.45,40.91957215]
["bitfinex","SOLUSD",1641434745856,0.25,152.55,152.45,40.91957215]
["bitfinex","SOLUSD",1641434746057,0.25,152.55,152.45,41.17957215]
["bitfinex","SOLUSD",1641434746464,12.63093409,152.56,152.45,41.17957215]
["bitfinex","SOLUSD",1641434746660,2.79673409,152.56,152.45,41.17957215]
["bitfinex","SOLUSD",1641434746862,2.79673409,152.56,152.46,7.92]
["bitfinex","SOLUSD",1641434747062,2.79673409,152.56,152.49,9.8329]
["bitfinex","SOLUSD",1641434747462,2.79673409,152.56,152.49,10.0929]
["bitfinex","SOLUSD",1641434748063,0.25,152.55,152.49,10.0929]
["bitfinex","SOLUSD",1641434749666,78.3412,152.6,152.49,10.0929]
["bitfinex","SOLUSD",1641434749865,3.70600609,152.61,152.54,9.8301]
["bitfinex","SOLUSD",1641434750065,3.70600609,152.61,152.54,8.18]
["bitfinex","SOLUSD",1641434750267,3.70600609,152.63,152.54,8.18]
["bitfinex","SOLUSD",1641434750465,3.70600609,152.63,152.55,0.25]
["bitfinex","SOLUSD",1641434750665,3.70600609,152.63,152.55,31.91056484]
["bitfinex","SOLUSD",1641434751068,2.20229847,152.64,152.55,32.17056484]
["bitfinex","SOLUSD",1641434751472,0.25,152.63,152.58,9.8277]
["bitfinex","SOLUSD",1641434751869,0.25,152.63,152.58,10.0877]
["bitfinex","SOLUSD",1641434752070,2.20229847,152.64,152.58,10.0877]
["bitfinex","SOLUSD",1641434752871,2.20229847,152.64,152.58,0.26]
["bitfinex","SOLUSD",1641434753070,2.20229847,152.64,152.57,10.0882]
["bitfinex","SOLUSD",1641434753670,0.25,152.63,152.57,10.0882]
["bitfinex","SOLUSD",1641434761781,0.25,152.63,152.57,18.0082]
["bitfinex","SOLUSD",1641434765314,0.25,152.63,152.57,17.7482]
["bitfinex","SOLUSD",1641434765514,0.25,152.63,152.56,9.8292]
["bitfinex","SOLUSD",1641434765717,0.25,152.63,152.55,31.91056484]
["bitfinex","SOLUSD",1641434766416,3.70600609,152.67,152.55,31.91056484]
["bitfinex","SOLUSD",1641434766620,3.70600609,152.64,152.56,7.99]
["bitfinex","SOLUSD",1641434766821,3.70600609,152.64,152.56,31.1761]
["bitfinex","SOLUSD",1641434767022,3.70600609,152.64,152.56,31.4361]
["bitfinex","SOLUSD",1641434767717,3.0,152.7,152.6,9.8258]
["bitfinex","SOLUSD",1641434767917,77.1311,152.7,152.61,31.97738639]
["bitfinex","SOLUSD",1641434768318,77.1311,152.7,152.61,32.30738639]
["bitfinex","SOLUSD",1641434768519,77.1311,152.7,152.61,32.23738639]
["bitfinex","SOLUSD",1641434768520,2.92427357,152.69,152.61,32.23738639]
["bitfinex","SOLUSD",1641434769820,0.25,152.68,152.61,32.23738639]
["bitfinex","SOLUSD",1641434770221,0.25,152.68,152.61,17.7449]
["bitfinex","SOLUSD",1641434770420,1.47315897,152.67,152.56,82.9867]
["bitfinex","SOLUSD",1641434770722,3.04764196,152.66,152.56,82.9867]
["bitfinex","SOLUSD",1641434771120,3.30764196,152.66,152.56,82.9867]
["bitfinex","SOLUSD",1641434771321,3.30764196,152.66,152.57,23.93030506]
["bitfinex","SOLUSD",1641434771720,13.13564196,152.66,152.57,23.93030506]
["bitfinex","SOLUSD",1641434772121,12.87564196,152.66,152.57,23.93030506]
["bitfinex","SOLUSD",1641434772321,12.87564196,152.66,152.57,31.85030506]
["bitfinex","SOLUSD",1641434773024,12.87564196,152.66,152.57,32.11030506]
["bitfinex","SOLUSD",1641434773422,13.13564196,152.66,152.57,32.11030506]
["bitfinex","SOLUSD",1641434773723,14.60880093,152.66,152.51,7.92]
["bitfinex","SOLUSD",1641434773922,23.9301,152.65,152.51,7.92]
["bitfinex","SOLUSD",1641434774121,9.8306,152.62,152.51,7.92]
["bitfinex","SOLUSD",1641434774322,2.71756299,152.61,152.51,7.92]
["bitfinex","SOLUSD",1641434774525,2.96756299,152.61,152.52,22.56634162]
["bitfinex","SOLUSD",1641434774722,2.96756299,152.61,152.53,9.8302]
["bitfinex","SOLUSD",1641434775123,12.79866299,152.61,152.53,9.8302]
["bitfinex","SOLUSD",1641434775324,12.79866299,152.61,152.52,22.56634162]
["bitfinex","SOLUSD",1641434775523,12.79866299,152.61,152.52,22.82634162]
["bitfinex","SOLUSD",1641434775923,12.79866299,152.61,152.52,22.56634162]
["bitfinex","SOLUSD",1641434776425,12.79866299,152.61,152.53,17.7505]
["bitfinex","SOLUSD",1641434776623,2.96756299,152.61,152.53,17.7505]
["bitfinex","SOLUSD",1641434777224,2.96756299,152.61,152.53,18.0105]
["bitfinex","SOLUSD",1641434777824,2.96756299,152.61,152.53,19.26378808]
["bitfinex","SOLUSD",1641434779525,0.25,152.61,152.53,19.33378808]
["bitfinex","SOLUSD",1641434779924,9.8299,152.63,152.53,19.33378808]
["bitfinex","SOLUSD",1641434780125,0.25,152.62,152.53,19.33378808]
["bitfinex","SOLUSD",1641434780725,2.60734055,152.61,152.53,19.33378808]
["bitfinex","SOLUSD",1641434781224,0.25,152.6,152.53,19.33378808]
["bitfinex","SOLUSD",1641434783126,0.25,152.62,152.53,19.33378808]
["bitfinex","SOLUSD",1641434783727,2.35635256,152.61,152.53,19.33378808]
["bitfinex","SOLUSD",1641434784129,0.25,152.6,152.54,0.25]
["bitfinex","SOLUSD",1641434784329,0.25,152.6,152.56,9.829]
["bitfinex","SOLUSD",1641434784628,0.25,152.6,152.56,0.26]
["bitfinex","SOLUSD",1641434785230,0.25,152.6,152.53,9.43328808]
["bitfinex","SOLUSD",1641434785630,0.25,152.6,152.53,19.26408808]
["bitfinex","SOLUSD",1641434788639,0.25,152.62,152.53,19.00408808]
["bitfinex","SOLUSD",1641434789238,2.8698837,152.62,152.53,19.00408808]
["bitfinex","SOLUSD",1641434789868,2.6198837,152.62,152.53,19.00408808]
["bitfinex","SOLUSD",1641434790072,2.6198837,152.62,152.53,19.33408808]
["bitfinex","SOLUSD",1641434790468,9.829,152.64,152.53,19.33408808]
["bitfinex","SOLUSD",1641434790668,80.67340609,152.67,152.53,44.30968808]
["bitfinex","SOLUSD",1641434790868,80.67340609,152.67,152.59,9.8269]
["bitfinex","SOLUSD",1641434791067,80.67340609,152.67,152.58,7.92]
["bitfinex","SOLUSD",1641434791068,90.50050609,152.67,152.58,7.92]
["bitfinex","SOLUSD",1641434791268,86.7945,152.67,152.58,7.92]
["bitfinex","SOLUSD",1641434791468,2.53909262,152.66,152.58,7.92]
["bitfinex","SOLUSD",1641434791669,2.53909262,152.66,152.59,26.36806257]
["bitfinex","SOLUSD",1641434791870,0.25,152.65,152.59,26.36806257]
["bitfinex","SOLUSD",1641434792469,0.25,152.65,152.59,26.62806257]
["bitfinex","SOLUSD",1641434793871,10.0784,152.65,152.59,26.62806257]
["bitfinex","SOLUSD",1641434794072,10.3384,152.65,152.59,26.62806257]
["bitfinex","SOLUSD",1641434794376,10.3384,152.65,152.58,7.92]
["bitfinex","SOLUSD",1641434794571,10.3384,152.65,152.58,8.18]
["bitfinex","SOLUSD",1641434795372,10.0884,152.65,152.58,8.18]
["bitfinex","SOLUSD",1641434796571,0.25,152.64,152.58,8.18]
["bitfinex","SOLUSD",1641434796772,2.62688423,152.63,152.58,8.18]
["bitfinex","SOLUSD",1641434797172,0.25,152.62,152.58,8.18]
["bitfinex","SOLUSD",1641434799073,2.62688423,152.63,152.58,8.18]
["bitfinex","SOLUSD",1641434800378,0.25,152.62,152.56,9.8292]
["bitfinex","SOLUSD",1641434800575,0.25,152.62,152.55,7.92]
["bitfinex","SOLUSD",1641434801175,0.25,152.62,152.55,31.30682214]
["bitfinex","SOLUSD",1641434801778,10.0803,152.62,152.55,31.56682214]
["bitfinex","SOLUSD",1641434804179,10.3403,152.62,152.55,7.92]
["bitfinex","SOLUSD",1641434804379,10.3403,152.62,152.5,75.1274]
["bitfinex","SOLUSD",1641434804779,10.3403,152.62,152.48,65.4448]
["bitfinex","SOLUSD",1641434804988,96.912,152.61,152.49,28.12044535]
["bitfinex","SOLUSD",1641434805183,9.8335,152.57,152.49,28.12044535]
["bitfinex","SOLUSD",1641434805384,2.40809231,152.56,152.5,1.7414472]
["bitfinex","SOLUSD",1641434805587,2.65809231,152.56,152.5,2.0014472]
["bitfinex","SOLUSD",1641434807086,2.40809231,152.56,152.5,2.0014472]
["bitfinex","SOLUSD",1641434807288,2.40809231,152.56,152.5,0.26]
["bitfinex","SOLUSD",1641434807488,2.40809231,152.56,152.49,39.95559255]
["bitfinex","SOLUSD",1641434808089,9.8335,152.57,152.49,39.95559255]
["bitfinex","SOLUSD",1641434808516,9.8328,152.58,152.49,39.95559255]
["bitfinex","SOLUSD",1641434808686,1.85412547,152.59,152.5,7.92]
["bitfinex","SOLUSD",1641434808887,1.85412547,152.59,152.51,9.8318]
["bitfinex","SOLUSD",1641434809089,2.55761839,152.59,152.51,10.0918]
["bitfinex","SOLUSD",1641434809289,0.25,152.58,152.51,10.0918]
["bitfinex","SOLUSD",1641434809894,0.25,152.58,152.51,11.8332472]
["bitfinex","SOLUSD",1641434810493,0.25,152.58,152.51,2.0014472]
["bitfinex","SOLUSD",1641434812895,0.25,152.58,152.51,11.8337472]
["bitfinex","SOLUSD",1641434813497,12.38991839,152.59,152.51,11.8337472]
["bitfinex","SOLUSD",1641434813696,108.59762547,152.61,152.51,11.8337472]
["bitfinex","SOLUSD",1641434813897,98.76612547,152.61,152.54,9.8303]
["bitfinex","SOLUSD",1641434814097,74.25092547,152.61,152.55,31.66492292]
["bitfinex","SOLUSD",1641434814600,74.25092547,152.61,152.55,31.92492292]
["bitfinex","SOLUSD",1641434814802,1.85412547,152.61,152.55,31.92492292]
["bitfinex","SOLUSD",1641434814999,1.85412547,152.62,152.55,41.75462292]
["bitfinex","SOLUSD",1641434815503,1.85412547,152.62,152.55,49.67462292]
["bitfinex","SOLUSD",1641434815904,25.37592547,152.64,152.55,49.67462292]
["bitfinex","SOLUSD",1641434816125,4.14888084,152.64,152.55,49.67462292]
["bitfinex","SOLUSD",1641434816326,4.14888084,152.64,152.55,49.74462292]
["bitfinex","SOLUSD",1641434816825,2.29475537,152.64,152.55,51.48607012]
["bitfinex","SOLUSD",1641434817627,2.29475537,152.64,152.55,49.74462292]
["bitfinex","SOLUSD",1641434818026,0.25,152.63,152.55,49.74462292]
["bitfinex","SOLUSD",1641434818226,0.25,152.63,152.55,49.48462292]
["bitfinex","SOLUSD",1641434819630,0.25,152.63,152.55,51.48607012]
["bitfinex","SOLUSD",1641434819828,10.0795,152.63,152.55,51.48607012]
["bitfinex","SOLUSD",1641434820630,10.3395,152.63,152.55,51.48607012]
["bitfinex","SOLUSD",1641434821033,10.0795,152.63,152.55,51.48607012]
["bitfinex","SOLUSD",1641434821232,10.0795,152.63,152.55,49.74462292]
["bitfinex","SOLUSD",1641434821632,10.3395,152.63,152.55,49.74462292]
["bitfinex","SOLUSD",1641434821932,10.0795,152.63,152.55,49.74462292]
["bitfinex","SOLUSD",1641434823433,10.3395,152.63,152.55,49.74462292]
["bitfinex","SOLUSD",1641434823635,10.3395,152.63,152.55,8.25]
["bitfinex","SOLUSD",1641434823836,10.3395,152.63,152.55,0.07]
["bitfinex","SOLUSD",1641434824142,1.47315897,152.62,152.55,0.07]
["bitfinex","SOLUSD",1641434824336,9.8336,152.59,152.55,0.07]
["bitfinex","SOLUSD",1641434824535,2.57804321,152.58,152.55,0.07]
["bitfinex","SOLUSD",1641434824735,6.06439994,152.57,152.55,0.07]
["bitfinex","SOLUSD",1641434825136,27.25,152.56,152.55,0.07]
["bitfinex","SOLUSD",1641434825337,37.0842,152.56,152.55,0.07]
["bitfinex","SOLUSD",1641434825534,43.0,152.54,152.46,5.58182288]
["bitfinex","SOLUSD",1641434825735,43.0,152.54,152.49,1.7860149]
["bitfinex","SOLUSD",1641434825937,2.3430156,152.52,152.49,1.7860149]
["bitfinex","SOLUSD",1641434826140,6.31439994,152.51,152.49,1.7860149]
["bitfinex","SOLUSD",1641434826535,16.41269994,152.51,152.49,1.7860149]
["bitfinex","SOLUSD",1641434826735,16.41269994,152.51,152.42,35.35221504]
["bitfinex","SOLUSD",1641434826936,16.41269994,152.51,152.43,3.60398703]
["bitfinex","SOLUSD",1641434827734,16.15269994,152.51,152.43,3.60398703]
["bitfinex","SOLUSD",1641434828536,16.15269994,152.51,152.43,3.86398703]
["bitfinex","SOLUSD",1641434828738,16.41269994,152.51,152.43,3.60398703]
["bitfinex","SOLUSD",1641434830939,16.48269994,152.51,152.43,3.60398703]
["bitfinex","SOLUSD",1641434831440,16.48269994,152.51,152.41,3.60398703]
["bitfinex","SOLUSD",1641434831638,16.98269994,152.51,152.41,3.60398703]
["bitfinex","SOLUSD",1641434831840,16.48269994,152.51,152.41,3.60398703]
["bitfinex","SOLUSD",1641434832240,16.48269994,152.51,152.41,3.86398703]
["bitfinex","SOLUSD",1641434833042,16.48269994,152.51,152.41,3.60398703]
["bitfinex","SOLUSD",1641434833243,16.48269994,152.51,152.4,7.92]
["bitfinex","SOLUSD",1641434833743,16.98269994,152.51,152.4,7.92]
["bitfinex","SOLUSD",1641434834544,16.98269994,152.51,152.4,8.18]
["bitfinex","SOLUSD",1641434834943,16.48269994,152.51,152.4,7.92]
["bitfinex","SOLUSD",1641434835142,16.48269994,152.51,152.4,17.7593]
["bitfinex","SOLUSD",1641434836150,16.48269994,152.51,152.41,3.66307306]
["bitfinex","SOLUSD",1641434836551,16.48269994,152.51,152.41,3.92307306]
["bitfinex","SOLUSD",1641434837849,16.98269994,152.51,152.41,0.26]
["bitfinex","SOLUSD",1641434838051,16.98269994,152.51,152.39,107.29713349]
["bitfinex","SOLUSD",1641434839253,16.98269994,152.51,152.4,3.68206143]
["bitfinex","SOLUSD",1641434839452,16.98269994,152.51,152.4,3.94206143]
["bitfinex","SOLUSD",1641434840952,16.98269994,152.51,152.41,3.68206143]
["bitfinex","SOLUSD",1641434841353,16.48269994,152.51,152.41,3.94206143]
["bitfinex","SOLUSD",1641434841554,16.22269994,152.51,152.41,3.94206143]
["bitfinex","SOLUSD",1641434841753,16.22269994,152.51,152.41,0.26]
["bitfinex","SOLUSD",1641434841953,16.22269994,152.51,152.39,97.19733349]
["bitfinex","SOLUSD",1641434841954,16.22269994,152.51,152.39,97.45733349]
["bitfinex","SOLUSD",1641434842155,16.22269994,152.51,152.4,7.92]
["bitfinex","SOLUSD",1641434842576,16.22269994,152.51,152.4,35.70643702]
["bitfinex","SOLUSD",1641434842975,15.97269994,152.51,152.4,35.70643702]
["bitfinex","SOLUSD",1641434843376,15.97269994,152.51,152.43,9.8376]
["bitfinex","SOLUSD",1641434843577,15.97269994,152.51,152.43,10.0976]
["bitfinex","SOLUSD",1641434844578,0.25,152.5,152.43,10.0976]
["bitfinex","SOLUSD",1641434844978,9.8383,152.51,152.43,10.0976]
["bitfinex","SOLUSD",1641434846182,9.8368,152.52,152.44,3.70947528]
["bitfinex","SOLUSD",1641434846380,24.7167,152.57,152.44,21.46607528]
["bitfinex","SOLUSD",1641434846580,24.7167,152.57,152.44,21.72607528]
["bitfinex","SOLUSD",1641434846782,24.7167,152.57,152.44,22.98273522]
["bitfinex","SOLUSD",1641434846979,82.66410609,152.59,152.44,22.98273522]
["bitfinex","SOLUSD",1641434847179,2.73853886,152.56,152.45,128.51843876]
["bitfinex","SOLUSD",1641434847379,2.73853886,152.56,152.48,9.834]
["bitfinex","SOLUSD",1641434847579,0.25,152.55,152.48,10.094]
["bitfinex","SOLUSD",1641434847780,2.73853886,152.56,152.48,10.094]
["bitfinex","SOLUSD",1641434848181,9.8337,152.57,152.48,10.094]
["bitfinex","SOLUSD",1641434849182,0.25,152.56,152.48,10.094]
["bitfinex","SOLUSD",1641434849388,2.96390965,152.55,152.48,10.094]
["bitfinex","SOLUSD",1641434849583,0.25,152.54,152.48,10.094]
["bitfinex","SOLUSD",1641434850686,0.25,152.54,152.47,9.835]
["bitfinex","SOLUSD",1641434851287,0.25,152.54,152.46,7.92]
["bitfinex","SOLUSD",1641434851488,21.09204194,152.54,152.45,128.51843876]
["bitfinex","SOLUSD",1641434851689,21.09204194,152.54,152.45,101.5494]
["bitfinex","SOLUSD",1641434851991,21.35204194,152.54,152.45,101.5494]
["bitfinex","SOLUSD",1641434852189,21.35204194,152.54,152.45,23.093]
["bitfinex","SOLUSD",1641434852389,21.35204194,152.54,152.44,23.4167]
["bitfinex","SOLUSD",1641434852790,31.18764194,152.54,152.44,56.17657975]
["bitfinex","SOLUSD",1641434852990,31.18764194,152.54,152.44,56.43657975]
["bitfinex","SOLUSD",1641434853391,31.18764194,152.54,152.44,23.4167]
["bitfinex","SOLUSD",1641434853591,31.25764194,152.54,152.44,23.4167]
["bitfinex","SOLUSD",1641434853993,31.75764194,152.54,152.44,23.4167]
["bitfinex","SOLUSD",1641434854192,31.75764194,152.54,152.41,24.3189]
["bitfinex","SOLUSD",1641434854392,134.49704194,152.54,152.41,24.3189]
["bitfinex","SOLUSD",1641434854994,134.49704194,152.54,152.41,24.5789]
["bitfinex","SOLUSD",1641434855195,134.49704194,152.54,152.41,24.3189]
["bitfinex","SOLUSD",1641434855798,113.655,152.54,152.41,34.1575]
["bitfinex","SOLUSD",1641434855997,113.155,152.54,152.41,34.1575]
["bitfinex","SOLUSD",1641434856397,113.655,152.54,152.41,34.4175]
["bitfinex","SOLUSD",1641434857299,113.655,152.54,152.42,3.70968331]
["bitfinex","SOLUSD",1641434857500,113.655,152.54,152.42,3.96968331]
["bitfinex","SOLUSD",1641434857901,113.655,152.54,152.42,13.80758331]
["bitfinex","SOLUSD",1641434858400,113.155,152.54,152.42,10.0979]
["bitfinex","SOLUSD",1641434859001,113.155,152.54,152.43,3.70979317]
["bitfinex","SOLUSD",1641434859202,113.155,152.54,152.43,13.54739317]
["bitfinex","SOLUSD",1641434859402,113.155,152.54,152.43,13.80739317]
["bitfinex","SOLUSD",1641434860002,89.46,152.54,152.44,7.92]
["bitfinex","SOLUSD",1641434860204,0.07,152.54,152.47,9.8346]
["bitfinex","SOLUSD",1641434860605,0.07,152.54,152.47,10.0946]
["bitfinex","SOLUSD",1641434860804,0.07,152.54,152.47,34.00899356]
["bitfinex","SOLUSD",1641434861031,3.0778398,152.54,152.47,34.00899356]
["bitfinex","SOLUSD",1641434861433,0.25,152.53,152.47,34.00899356]
["bitfinex","SOLUSD",1641434861632,3.0078398,152.54,152.47,34.00899356]
["bitfinex","SOLUSD",1641434861836,9.8342,152.56,152.47,34.00899356]
["bitfinex","SOLUSD",1641434862933,12.3524122,152.56,152.47,34.00899356]
["bitfinex","SOLUSD",1641434863533,0.25,152.55,152.47,34.00899356]
["bitfinex","SOLUSD",1641434864933,10.0848,152.55,152.47,34.00899356]
["bitfinex","SOLUSD",1641434866134,9.8348,152.55,152.47,34.00899356]
["bitfinex","SOLUSD",1641434866733,10.0948,152.55,152.47,24.17439356]
["bitfinex","SOLUSD",1641434867333,10.1648,152.55,152.47,24.17439356]
["bitfinex","SOLUSD",1641434867536,3.05218302,152.53,152.47,24.17439356]
["bitfinex","SOLUSD",1641434867932,0.25,152.52,152.47,24.17439356]
["bitfinex","SOLUSD",1641434868132,3.31218302,152.53,152.47,0.26]
["bitfinex","SOLUSD",1641434868632,9.8371,152.52,152.45,24.1151]
["bitfinex","SOLUSD",1641434869234,3.05218302,152.53,152.45,24.1151]
["bitfinex","SOLUSD",1641434869632,0.25,152.52,152.46,29.55278388]
["bitfinex","SOLUSD",1641434870032,0.25,152.52,152.46,29.81278388]
["bitfinex","SOLUSD",1641434870236,0.25,152.52,152.46,33.52191852]
["bitfinex","SOLUSD",1641434870433,0.25,152.54,152.46,33.52191852]
["bitfinex","SOLUSD",1641434870635,0.25,152.57,152.46,33.52191852]
["bitfinex","SOLUSD",1641434870833,33.2842,152.58,152.46,29.81278388]
["bitfinex","SOLUSD",1641434871034,2.56537678,152.57,152.47,22.9514]
["bitfinex","SOLUSD",1641434871234,9.8353,152.55,152.47,32.7861]
["bitfinex","SOLUSD",1641434871433,9.8353,152.55,152.47,33.0461]
["bitfinex","SOLUSD",1641434871634,2.56537678,152.57,152.47,33.0461]
["bitfinex","SOLUSD",1641434872036,0.25,152.56,152.47,33.0461]
["bitfinex","SOLUSD",1641434873738,9.8353,152.54,152.47,33.0461]
["bitfinex","SOLUSD",1641434874136,0.25,152.53,152.47,33.0461]
["bitfinex","SOLUSD",1641434878338,0.25,152.55,152.47,33.0461]
["bitfinex","SOLUSD",1641434879139,2.69785257,152.55,152.47,33.0461]
["bitfinex","SOLUSD",1641434880845,2.44785257,152.55,152.47,33.0461]
["bitfinex","SOLUSD",1641434882145,0.25,152.54,152.47,33.0461]
["bitfinex","SOLUSD",1641434882444,0.25,152.54,152.47,32.7861]
["bitfinex","SOLUSD",1641434882645,0.32,152.54,152.42,5.58182288]
["bitfinex","SOLUSD",1641434882846,1.47315897,152.53,152.42,5.58182288]
["bitfinex","SOLUSD",1641434883044,2.63716004,152.52,152.42,5.58182288]
["bitfinex","SOLUSD",1641434883247,9.8397,152.48,152.42,5.58182288]
["bitfinex","SOLUSD",1641434883445,0.26,152.48,152.41,5.58182288]
["bitfinex","SOLUSD",1641434883645,2.28041671,152.46,152.41,5.58182288]
["bitfinex","SOLUSD",1641434884047,0.25,152.45,152.41,5.58182288]
["bitfinex","SOLUSD",1641434884650,0.25,152.45,152.4,3.71064699]
["bitfinex","SOLUSD",1641434885451,23.6522733,152.45,152.4,3.71064699]
["bitfinex","SOLUSD",1641434885655,33.4933733,152.45,152.4,3.71064699]
["bitfinex","SOLUSD",1641434885953,33.7533733,152.45,152.4,3.71064699]
["bitfinex","SOLUSD",1641434886152,34.3233733,152.45,152.37,3.71064699]
["bitfinex","SOLUSD",1641434886353,7.92,152.44,152.37,3.71064699]
["bitfinex","SOLUSD",1641434886551,2.46472625,152.43,152.37,3.71064699]
["bitfinex","SOLUSD",1641434886752,9.8454,152.4,152.37,3.71064699]
["bitfinex","SOLUSD",1641434887054,6.31439994,152.39,152.37,3.71064699]
["bitfinex","SOLUSD",1641434887279,6.31439994,152.39,152.35,3.71064699]
["bitfinex","SOLUSD",1641434887652,6.31439994,152.39,152.35,34.59328077]
["bitfinex","SOLUSD",1641434888051,6.31439994,152.39,152.35,3.71064699]
["bitfinex","SOLUSD",1641434888454,6.31439994,152.39,152.32,9.8446]
["bitfinex","SOLUSD",1641434888657,6.31439994,152.39,152.32,0.26]
["bitfinex","SOLUSD",1641434888857,6.31439994,152.39,152.31,11.39363776]
["bitfinex","SOLUSD",1641434889057,6.31439994,152.39,152.32,28.13825232]
["bitfinex","SOLUSD",1641434889257,6.31439994,152.39,152.33,3.71064699]
["bitfinex","SOLUSD",1641434889457,6.31439994,152.39,152.33,13.81464699]
["bitfinex","SOLUSD",1641434890257,6.31439994,152.39,152.33,13.55464699]
["bitfinex","SOLUSD",1641434890959,6.06439994,152.39,152.34,3.71064699]
["bitfinex","SOLUSD",1641434891158,6.06439994,152.39,152.34,13.55414699]
["bitfinex","SOLUSD",1641434891759,6.06439994,152.39,152.35,3.71064699]
["bitfinex","SOLUSD",1641434892258,0.25,152.38,152.35,3.71064699]
["bitfinex","SOLUSD",1641434892859,0.25,152.38,152.35,3.97064699]
["bitfinex","SOLUSD",1641434893463,12.17474622,152.41,152.35,3.97064699]
["bitfinex","SOLUSD",1641434893464,0.25,152.4,152.35,3.97064699]
["bitfinex","SOLUSD",1641434894560,0.25,152.4,152.35,0.26]
["bitfinex","SOLUSD",1641434895091,0.25,152.4,152.33,10.1041]
["bitfinex","SOLUSD",1641434895888,10.0944,152.4,152.32,5.58182288]
["bitfinex","SOLUSD",1641434896090,10.4244,152.4,152.32,5.58182288]
["bitfinex","SOLUSD",1641434897089,10.4244,152.4,152.34,3.7117222]
["bitfinex","SOLUSD",1641434897490,10.4244,152.4,152.31,3.7117222]
["bitfinex","SOLUSD",1641434898090,10.4244,152.4,152.31,3.9717222]
["bitfinex","SOLUSD",1641434898891,10.4244,152.4,152.31,13.8171222]
["bitfinex","SOLUSD",1641434899693,10.4244,152.4,152.32,3.7117222]
["bitfinex","SOLUSD",1641434900095,10.4244,152.4,152.32,3.9717222]
["bitfinex","SOLUSD",1641434900295,10.1644,152.4,152.32,3.9717222]
["bitfinex","SOLUSD",1641434900496,10.1644,152.4,152.32,13.8164222]
["bitfinex","SOLUSD",1641434900897,10.1644,152.4,152.33,3.7117222]
["bitfinex","SOLUSD",1641434901100,10.1644,152.4,152.33,3.9717222]
["bitfinex","SOLUSD",1641434901798,10.1644,152.4,152.34,3.7117222]
["bitfinex","SOLUSD",1641434902097,0.07,152.4,152.34,3.9717222]
["bitfinex","SOLUSD",1641434902898,0.07,152.4,152.34,13.8151222]
["bitfinex","SOLUSD",1641434903498,0.07,152.4,152.35,3.7117222]
["bitfinex","SOLUSD",1641434903699,0.32,152.4,152.36,31.57239494]
["bitfinex","SOLUSD",1641434904002,0.32,152.4,152.36,31.83239494]
["bitfinex","SOLUSD",1641434904199,0.07,152.4,152.36,31.83239494]
["bitfinex","SOLUSD",1641434905000,0.07,152.4,152.36,0.26]
["bitfinex","SOLUSD",1641434905400,0.07,152.4,152.34,10.1034]
["bitfinex","SOLUSD",1641434906004,9.9144,152.4,152.34,0.26]
["bitfinex","SOLUSD",1641434906206,0.25,152.39,152.35,3.71210715]
["bitfinex","SOLUSD",1641434906405,2.52367001,152.38,152.35,3.71210715]
["bitfinex","SOLUSD",1641434906610,6.31439994,152.37,152.35,3.71210715]
["bitfinex","SOLUSD",1641434907208,6.31439994,152.37,152.33,3.71210715]
["bitfinex","SOLUSD",1641434907609,6.31439994,152.37,152.33,3.97210715]
["bitfinex","SOLUSD",1641434908010,6.31439994,152.37,152.33,0.26]
["bitfinex","SOLUSD",1641434908510,6.31439994,152.37,152.32,3.97210715]
["bitfinex","SOLUSD",1641434908711,6.31439994,152.37,152.32,0.26]
["bitfinex","SOLUSD",1641434909114,6.31439994,152.37,152.31,10.1053]
["bitfinex","SOLUSD",1641434910716,6.31439994,152.37,152.32,3.70740409]
["bitfinex","SOLUSD",1641434911214,6.31439994,152.37,152.32,3.96740409]
["bitfinex","SOLUSD",1641434912219,6.31439994,152.37,152.32,0.26]
["bitfinex","SOLUSD",1641434912615,6.31439994,152.37,152.31,10.1053]
["bitfinex","SOLUSD",1641434913315,6.06439994,152.37,152.31,10.1053]
["bitfinex","SOLUSD",1641434913915,0.25,152.36,152.32,3.707438]
["bitfinex","SOLUSD",1641434914116,0.25,152.36,152.32,3.967438]
["bitfinex","SOLUSD",1641434914318,0.25,152.36,152.32,13.811738]
["bitfinex","SOLUSD",1641434914715,0.25,152.36,152.32,10.1043]
["bitfinex","SOLUSD",1641434915116,0.25,152.39,152.32,10.1043]
["bitfinex","SOLUSD",1641434917422,0.25,152.39,152.33,3.70732786]
["bitfinex","SOLUSD",1641434917619,0.25,152.39,152.33,13.55132786]
["bitfinex","SOLUSD",1641434917819,0.25,152.39,152.33,13.81132786]
["bitfinex","SOLUSD",1641434918219,0.25,152.39,152.33,9.844]
["bitfinex","SOLUSD",1641434918419,0.25,152.39,152.31,24.5466]
["bitfinex","SOLUSD",1641434918420,10.095,152.39,152.31,24.5466]
["bitfinex","SOLUSD",1641434918620,10.095,152.39,152.29,9.8465]
["bitfinex","SOLUSD",1641434918822,10.855,152.39,152.29,9.8465]
["bitfinex","SOLUSD",1641434919023,18.345,152.39,152.27,5.58182288]
["bitfinex","SOLUSD",1641434919223,0.07,152.37,152.27,5.58182288]
["bitfinex","SOLUSD",1641434919423,30.13059542,152.31,152.27,5.58182288]
["bitfinex","SOLUSD",1641434919623,0.25,152.3,152.27,5.58182288]
["bitfinex","SOLUSD",1641434919920,6.06439994,152.29,152.27,5.58182288]
["bitfinex","SOLUSD",1641434920121,0.25,152.28,152.27,3.7082429]
["bitfinex","SOLUSD",1641434921263,0.25,152.28,152.21,3.7082429]
["bitfinex","SOLUSD",1641434921459,0.25,152.28,152.24,0.26]
["bitfinex","SOLUSD",1641434921659,0.25,152.29,152.24,0.26]
["bitfinex","SOLUSD",1641434921862,9.8501,152.31,152.24,0.26]
["bitfinex","SOLUSD",1641434922068,7.92,152.35,152.22,0.25]
["bitfinex","SOLUSD",1641434922259,7.92,152.35,152.22,23.6317]
["bitfinex","SOLUSD",1641434922460,7.92,152.35,152.25,3.7082429]
["bitfinex","SOLUSD",1641434922661,7.92,152.35,152.26,24.33040124]
["bitfinex","SOLUSD",1641434922860,10.92243567,152.35,152.26,24.33040124]
["bitfinex","SOLUSD",1641434923061,10.92243567,152.35,152.26,24.59040124]
["bitfinex","SOLUSD",1641434923260,0.25,152.34,152.26,57.41040124]
["bitfinex","SOLUSD",1641434923661,0.25,152.34,152.27,3.7082429]
["bitfinex","SOLUSD",1641434924060,0.25,152.34,152.27,3.9682429]
["bitfinex","SOLUSD",1641434924260,0.25,152.34,152.28,9.8471]
["bitfinex","SOLUSD",1641434924462,0.25,152.34,152.28,10.1071]
["bitfinex","SOLUSD",1641434925264,0.25,152.34,152.28,0.26]
["bitfinex","SOLUSD",1641434925462,10.0983,152.34,152.27,3.9682429]
["bitfinex","SOLUSD",1641434925663,10.0983,152.34,152.29,3.7082429]
["bitfinex","SOLUSD",1641434925963,10.3583,152.34,152.29,3.7082429]
["bitfinex","SOLUSD",1641434926764,10.0983,152.34,152.29,3.9682429]
["bitfinex","SOLUSD",1641434926964,10.0983,152.34,152.29,0.26]
["bitfinex","SOLUSD",1641434927169,10.0983,152.34,152.28,3.7082429]
["bitfinex","SOLUSD",1641434927767,10.0983,152.34,152.27,3.7082429]
["bitfinex","SOLUSD",1641434928565,10.3583,152.34,152.27,3.9682429]
["bitfinex","SOLUSD",1641434928766,18.3483,152.34,152.27,3.9682429]
["bitfinex","SOLUSD",1641434928965,18.0883,152.34,152.27,3.9682429]
["bitfinex","SOLUSD",1641434929366,18.0883,152.34,152.27,0.26]
["bitfinex","SOLUSD",1641434929667,18.0883,152.34,152.25,0.26]
["bitfinex","SOLUSD",1641434930068,18.0883,152.34,152.24,50.57181622]
["bitfinex","SOLUSD",1641434930467,18.3483,152.34,152.24,50.57181622]
["bitfinex","SOLUSD",1641434930868,18.3483,152.34,152.25,3.71383175]
["bitfinex","SOLUSD",1641434931069,18.3483,152.34,152.25,3.97383175]
["bitfinex","SOLUSD",1641434931469,20.39925839,152.33,152.26,3.71383175]
["bitfinex","SOLUSD",1641434931670,10.1,152.32,152.26,3.71383175]
["bitfinex","SOLUSD",1641434931869,2.17838039,152.31,152.26,3.97383175]
["bitfinex","SOLUSD",1641434932071,0.25,152.3,152.26,3.97383175]
["bitfinex","SOLUSD",1641434933369,0.25,152.3,152.27,3.71383175]
["bitfinex","SOLUSD",1641434933576,6.06439994,152.29,152.27,3.97383175]
["bitfinex","SOLUSD",1641434933969,0.25,152.28,152.27,3.97383175]
["bitfinex","SOLUSD",1641434937274,2.59869212,152.28,152.27,3.71383175]
["bitfinex","SOLUSD",1641434938674,6.06439994,152.29,152.21,26.21163768]
["bitfinex","SOLUSD",1641434938975,6.06439994,152.29,152.22,0.26]
["bitfinex","SOLUSD",1641434938976,3.03219997,152.29,152.22,0.26]
["bitfinex","SOLUSD",1641434939175,3.03219997,152.29,152.22,3.97383175]
["bitfinex","SOLUSD",1641434939775,3.03219997,152.29,152.24,9.8501]
["bitfinex","SOLUSD",1641434939974,3.03219997,152.29,152.24,10.1101]
["bitfinex","SOLUSD",1641434940177,0.25,152.28,152.24,10.1101]
["bitfinex","SOLUSD",1641434940674,0.25,152.3,152.24,10.1101]
["bitfinex","SOLUSD",1641434941276,0.25,152.3,152.25,3.71383175]
["bitfinex","SOLUSD",1641434941474,0.25,152.3,152.25,3.97383175]
["bitfinex","SOLUSD",1641434942073,0.25,152.3,152.25,3.71383175]
["bitfinex","SOLUSD",1641434942877,0.25,152.3,152.24,3.71383175]
["bitfinex","SOLUSD",1641434943074,10.1008,152.3,152.24,3.71383175]
["bitfinex","SOLUSD",1641434944576,10.1008,152.3,152.24,3.97383175]
["bitfinex","SOLUSD",1641434945383,7.92,152.35,152.24,3.97383175]
["bitfinex","SOLUSD",1641434945576,7.92,152.39,152.25,1.52050601]
["bitfinex","SOLUSD",1641434945781,32.16,152.41,152.26,24.4521]
["bitfinex","SOLUSD",1641434945977,1.72482134,152.38,152.28,1.85708006]
["bitfinex","SOLUSD",1641434946179,1.72482134,152.38,152.29,0.25]
["bitfinex","SOLUSD",1641434946377,1.72482134,152.38,152.29,26.10108641]
["bitfinex","SOLUSD",1641434946378,4.16995557,152.38,152.29,26.10108641]
["bitfinex","SOLUSD",1641434946577,0.25,152.37,152.33,9.8444]
["bitfinex","SOLUSD",1641434946979,0.25,152.37,152.33,10.1044]
["bitfinex","SOLUSD",1641434947378,0.25,152.37,152.34,1.85708006]
["bitfinex","SOLUSD",1641434947578,0.25,152.37,152.34,2.11708006]
["bitfinex","SOLUSD",1641434948180,0.25,152.37,152.34,11.96108006]
["bitfinex","SOLUSD",1641434948380,6.06439994,152.36,152.34,11.96108006]
["bitfinex","SOLUSD",1641434948782,2.46515274,152.35,152.34,11.96108006]
["bitfinex","SOLUSD",1641434948984,0.25,152.35,152.34,1.85708006]
["bitfinex","SOLUSD",1641434949582,26.85708006,152.34,152.27,5.58182288]
["bitfinex","SOLUSD",1641434950084,9.8514,152.3,152.27,5.58182288]
["bitfinex","SOLUSD",1641434950283,8.4959135,152.29,152.25,5.58182288]
["bitfinex","SOLUSD",1641434950487,8.7459135,152.29,152.25,5.58182288]
["bitfinex","SOLUSD",1641434951183,8.7459135,152.29,152.21,3.71491633]
["bitfinex","SOLUSD",1641434951784,9.8524,152.28,152.21,13.56711633]
["bitfinex","SOLUSD",1641434951983,10.67151356,152.29,152.21,3.71491633]
["bitfinex","SOLUSD",1641434952186,0.26,152.28,152.21,3.71491633]
["bitfinex","SOLUSD",1641434952386,7.99,152.27,152.21,3.71491633]
["bitfinex","SOLUSD",1641434952586,3.06510808,152.26,152.21,3.71491633]
["bitfinex","SOLUSD",1641434952787,9.8556,152.24,152.21,3.71491633]
["bitfinex","SOLUSD",1641434952990,6.02460311,152.23,152.21,3.71491633]
["bitfinex","SOLUSD",1641434953286,6.27460311,152.23,152.18,9.29673921]
["bitfinex","SOLUSD",1641434953487,6.27460311,152.23,152.18,3.71491633]
["bitfinex","SOLUSD",1641434953687,6.27460311,152.23,152.18,3.97491633]
["bitfinex","SOLUSD",1641434953987,3.28219997,152.23,152.18,3.97491633]
["bitfinex","SOLUSD",1641434954187,13.13789997,152.23,152.18,3.71491633]
["bitfinex","SOLUSD",1641434955206,3.28219997,152.23,152.18,3.71491633]
["bitfinex","SOLUSD",1641434955610,3.03219997,152.23,152.18,3.71491633]
["bitfinex","SOLUSD",1641434956009,3.03219997,152.23,152.18,3.97491633]
["bitfinex","SOLUSD",1641434956207,3.03219997,152.23,152.18,13.82851633]
["bitfinex","SOLUSD",1641434957510,3.03219997,152.23,152.19,3.71491633]
["bitfinex","SOLUSD",1641434957910,3.03219997,152.23,152.19,3.97491633]
["bitfinex","SOLUSD",1641434958510,0.25,152.22,152.19,3.97491633]
["bitfinex","SOLUSD",1641434958710,3.03219997,152.21,152.19,3.97491633]
["bitfinex","SOLUSD",1641434959111,0.25,152.2,152.19,3.97491633]
["bitfinex","SOLUSD",1641434959410,0.25,152.2,152.19,0.26]
["bitfinex","SOLUSD",1641434959812,0.25,152.2,152.17,5.84182288]
["bitfinex","SOLUSD",1641434960214,0.25,152.22,152.17,5.84182288]
["bitfinex","SOLUSD",1641434960412,0.25,152.22,152.17,0.26]
["bitfinex","SOLUSD",1641434960615,0.25,152.25,152.17,0.26]
["bitfinex","SOLUSD",1641434960812,9.8548,152.24,152.16,9.855]
["bitfinex","SOLUSD",1641434961012,9.8548,152.24,152.16,10.115]
["bitfinex","SOLUSD",1641434961215,0.25,152.23,152.16,10.115]
["bitfinex","SOLUSD",1641434962416,2.3451592,152.22,152.16,10.115]
["bitfinex","SOLUSD",1641434962617,0.25,152.21,152.16,10.115]
["bitfinex","SOLUSD",1641434963019,0.25,152.21,152.15,39.3399355]
["bitfinex","SOLUSD",1641434963418,0.25,152.21,152.15,29.4843355]
["bitfinex","SOLUSD",1641434964421,2.3451592,152.22,152.15,29.4843355]
["bitfinex","SOLUSD",1641434964823,2.3451592,152.22,152.15,29.7443355]
["bitfinex","SOLUSD",1641434965825,2.3451592,152.22,152.15,39.6000355]
["bitfinex","SOLUSD",1641434966024,0.25,152.21,152.15,39.6000355]
["bitfinex","SOLUSD",1641434967125,0.25,152.23,152.15,39.6000355]
["bitfinex","SOLUSD",1641434968024,2.73903197,152.23,152.15,39.6000355]
["bitfinex","SOLUSD",1641434968525,12.59433197,152.23,152.15,39.6000355]
["bitfinex","SOLUSD",1641434968825,12.59433197,152.23,152.15,10.1157]
["bitfinex","SOLUSD",1641434971231,12.85433197,152.23,152.14,5.58182288]
["bitfinex","SOLUSD",1641434971427,7.92,152.22,152.14,5.58182288]
["bitfinex","SOLUSD",1641434971627,0.25,152.21,152.14,5.58182288]
["bitfinex","SOLUSD",1641434971827,2.54977891,152.19,152.14,5.58182288]
["bitfinex","SOLUSD",1641434972029,0.25,152.18,152.14,5.58182288]
["bitfinex","SOLUSD",1641434972429,0.25,152.18,152.1,75.2941191]
["bitfinex","SOLUSD",1641434973833,0.25,152.18,152.1,85.1523191]
["bitfinex","SOLUSD",1641434974031,0.25,152.18,152.1,85.4123191]
["bitfinex","SOLUSD",1641434974731,0.25,152.18,152.11,3.71700103]
["bitfinex","SOLUSD",1641434975133,0.25,152.18,152.11,3.97700103]
["bitfinex","SOLUSD",1641434976033,10.1085,152.18,152.11,3.97700103]
["bitfinex","SOLUSD",1641434976435,12.9063991,152.18,152.11,3.97700103]
["bitfinex","SOLUSD",1641434977033,3.0478991,152.18,152.12,3.71700103]
["bitfinex","SOLUSD",1641434977434,3.0478991,152.18,152.12,3.97700103]
["bitfinex","SOLUSD",1641434978138,13.1664991,152.18,152.12,3.71700103]
["bitfinex","SOLUSD",1641434978438,13.1664991,152.18,152.13,3.71700103]
["bitfinex","SOLUSD",1641434978837,10.1086,152.18,152.13,3.71700103]
["bitfinex","SOLUSD",1641434979039,0.25,152.18,152.13,3.71700103]
["bitfinex","SOLUSD",1641434979439,0.25,152.19,152.12,39.19651344]
["bitfinex","SOLUSD",1641434979638,0.25,152.19,152.13,0.26]
["bitfinex","SOLUSD",1641434979937,2.44888292,152.19,152.13,0.26]
["bitfinex","SOLUSD",1641434980139,2.44888292,152.19,152.13,3.97700103]
["bitfinex","SOLUSD",1641434981171,2.44888292,152.19,152.14,3.71700103]
["bitfinex","SOLUSD",1641434981570,2.44888292,152.19,152.14,3.97700103]
["bitfinex","SOLUSD",1641434981866,0.25,152.19,152.14,3.97700103]
["bitfinex","SOLUSD",1641434982868,0.25,152.19,152.15,3.71700103]
["bitfinex","SOLUSD",1641434983067,0.25,152.19,152.15,3.97700103]
["bitfinex","SOLUSD",1641434984468,0.25,152.19,152.15,0.26]
["bitfinex","SOLUSD",1641434984767,0.25,152.19,152.13,10.1166]
["bitfinex","SOLUSD",1641434984969,7.92,152.2,152.13,10.1166]
["bitfinex","SOLUSD",1641434985572,7.92,152.2,152.16,3.71655262]
["bitfinex","SOLUSD",1641434986069,7.92,152.2,152.16,3.97655262]
["bitfinex","SOLUSD",1641434986472,7.92,152.2,152.16,0.26]
["bitfinex","SOLUSD",1641434986671,0.25,152.19,152.16,0.26]
["bitfinex","SOLUSD",1641434986873,0.25,152.19,152.14,3.97655262]
["bitfinex","SOLUSD",1641434987071,7.92,152.2,152.14,3.97655262]
["bitfinex","SOLUSD",1641434987471,7.92,152.2,152.14,0.26]
["bitfinex","SOLUSD",1641434987673,0.25,152.19,152.13,10.1166]
["bitfinex","SOLUSD",1641434988272,7.92,152.2,152.13,10.1166]
["bitfinex","SOLUSD",1641434988472,0.25,152.19,152.14,3.71652905]
["bitfinex","SOLUSD",1641434988873,0.25,152.19,152.14,3.97652905]
["bitfinex","SOLUSD",1641434989876,0.25,152.19,152.15,3.71652905]
["bitfinex","SOLUSD",1641434990075,0.25,152.19,152.15,3.97652905]
["bitfinex","SOLUSD",1641434990876,0.25,152.19,152.16,3.71652905]
["bitfinex","SOLUSD",1641434991076,6.06439994,152.18,152.16,3.97652905]
["bitfinex","SOLUSD",1641434991678,6.06439994,152.18,152.16,0.26]
["bitfinex","SOLUSD",1641434991879,6.06439994,152.18,152.13,10.1166]
["bitfinex","SOLUSD",1641434993780,6.06439994,152.18,152.14,3.71643339]
["bitfinex","SOLUSD",1641434993981,6.06439994,152.18,152.14,13.83233339]
["bitfinex","SOLUSD",1641434994379,6.06439994,152.18,152.15,3.71643339]
["bitfinex","SOLUSD",1641434994583,6.06439994,152.18,152.15,3.97643339]
["bitfinex","SOLUSD",1641434996280,6.06439994,152.18,152.16,3.71643339]
["bitfinex","SOLUSD",1641434996482,6.06439994,152.18,152.16,3.97643339]
["bitfinex","SOLUSD",1641434996883,6.06439994,152.18,152.16,0.26]
["bitfinex","SOLUSD",1641434997384,6.06439994,152.18,152.12,91.76973632]
["bitfinex","SOLUSD",1641434997785,6.06439994,152.18,152.17,3.71636653]
["bitfinex","SOLUSD",1641434997984,6.06439994,152.18,152.17,3.97636653]
["bitfinex","SOLUSD",1641434998184,3.03219997,152.18,152.17,3.97636653]
["bitfinex","SOLUSD",1641434998385,2.46071994,152.22,152.17,3.97636653]
["bitfinex","SOLUSD",1641434998586,0.25,152.21,152.17,3.97636653]
["bitfinex","SOLUSD",1641434998786,2.46071994,152.22,152.17,3.97636653]
["bitfinex","SOLUSD",1641434999186,2.46071994,152.22,152.17,0.26]
["bitfinex","SOLUSD",1641434999590,33.76832551,152.24,152.17,9.854]
["bitfinex","SOLUSD",1641434999989,33.76832551,152.24,152.18,3.71636653]
["bitfinex","SOLUSD",1641435000188,0.25,152.23,152.18,3.71636653]
["bitfinex","SOLUSD",1641435000389,0.25,152.23,152.18,3.97636653]
["bitfinex","SOLUSD",1641435001590,0.25,152.23,152.18,0.26]
["bitfinex","SOLUSD",1641435001789,0.25,152.23,152.17,10.114]
["bitfinex","SOLUSD",1641435003390,0.25,152.23,152.18,3.71598275]
["bitfinex","SOLUSD",1641435003691,0.25,152.23,152.18,3.97598275]
["bitfinex","SOLUSD",1641435004093,33.9866,152.25,152.18,3.97598275]
["bitfinex","SOLUSD",1641435004392,86.6363,152.26,152.18,40.82734374]
["bitfinex","SOLUSD",1641435004693,2.5402576,152.25,152.18,13.82918275]
["bitfinex","SOLUSD",1641435004990,2.5402576,152.25,152.18,3.71598275]
["bitfinex","SOLUSD",1641435005194,7.92,152.24,152.18,3.71598275]
["bitfinex","SOLUSD",1641435005393,9.8581,152.21,152.17,5.487]
["bitfinex","SOLUSD",1641435005591,43.0,152.19,152.14,5.58182288]
["bitfinex","SOLUSD",1641435005792,7.92,152.18,152.14,5.58182288]
["bitfinex","SOLUSD",1641435005992,8.5,152.18,152.14,5.58182288]
["bitfinex","SOLUSD",1641435006395,9.86,152.16,152.14,5.58182288]
["bitfinex","SOLUSD",1641435006593,31.28876253,152.15,152.14,5.58182288]
["bitfinex","SOLUSD",1641435007092,31.54876253,152.15,152.1,2.6598191]
["bitfinex","SOLUSD",1641435007899,41.40976253,152.15,152.1,2.6598191]
["bitfinex","SOLUSD",1641435008096,7.92,152.14,152.1,2.6598191]
["bitfinex","SOLUSD",1641435008298,32.52096666,152.14,152.1,2.6598191]
["bitfinex","SOLUSD",1641435008497,0.25,152.13,152.1,2.6598191]
["bitfinex","SOLUSD",1641435008697,13.98439994,152.12,152.1,2.6598191]
["bitfinex","SOLUSD",1641435009098,29.25,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435009303,39.1142,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435009599,39.3742,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435010199,47.2942,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435010600,47.7942,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435010802,47.8642,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435011199,69.8642,152.11,152.1,1.91e-05]
["bitfinex","SOLUSD",1641435011399,51.0,152.1,152.01,5.58182288]
["bitfinex","SOLUSD",1641435011605,9.8671,152.06,152.01,5.58182288]
["bitfinex","SOLUSD",1641435011799,2.40253097,152.05,152.01,5.58182288]
["bitfinex","SOLUSD",1641435011999,2.91253097,152.05,152.01,5.58182288]
["bitfinex","SOLUSD",1641435012403,2.65253097,152.05,152.01,5.58182288]
["bitfinex","SOLUSD",1641435012601,2.65253097,152.05,151.95,103.92057581]
["bitfinex","SOLUSD",1641435012602,2.65253097,152.05,151.98,5.58182288]
["bitfinex","SOLUSD",1641435012802,2.65253097,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641435013402,2.65253097,152.05,151.98,5.84182288]
["bitfinex","SOLUSD",1641435014604,7.92,152.07,151.98,15.70802288]
["bitfinex","SOLUSD",1641435014830,7.92,152.07,151.99,1.28414687]
["bitfinex","SOLUSD",1641435015030,7.92,152.07,151.99,1.54414687]
["bitfinex","SOLUSD",1641435015631,2.82574497,152.06,151.99,1.54414687]
["bitfinex","SOLUSD",1641435015928,2.82574497,152.06,151.99,0.26]
["bitfinex","SOLUSD",1641435016129,0.25,152.05,152.0,1.28414687]
["bitfinex","SOLUSD",1641435016627,0.25,152.05,152.0,1.54414687]
["bitfinex","SOLUSD",1641435016827,0.25,152.08,152.01,24.8823495]
["bitfinex","SOLUSD",1641435017029,0.25,152.08,152.01,26.42649637]
["bitfinex","SOLUSD",1641435017430,0.25,152.08,152.01,25.1423495]
["bitfinex","SOLUSD",1641435017831,7.92,152.09,152.01,36.29089637]
["bitfinex","SOLUSD",1641435018032,80.3778,152.12,152.01,36.29089637]
["bitfinex","SOLUSD",1641435019134,0.25,152.11,152.02,7.43771661]
["bitfinex","SOLUSD",1641435019436,80.3778,152.12,152.03,1.28414687]
["bitfinex","SOLUSD",1641435019831,7.92,152.12,152.03,1.54414687]
["bitfinex","SOLUSD",1641435020234,7.92,152.12,152.04,1.28414687]
["bitfinex","SOLUSD",1641435020631,7.92,152.12,152.04,1.54414687]
["bitfinex","SOLUSD",1641435020632,0.25,152.11,152.04,1.54414687]
["bitfinex","SOLUSD",1641435020832,0.25,152.11,152.06,9.8611]
["bitfinex","SOLUSD",1641435021031,0.25,152.13,152.07,31.73499169]
["bitfinex","SOLUSD",1641435021433,0.25,152.13,152.07,31.99499169]
["bitfinex","SOLUSD",1641435022034,0.25,152.13,152.06,9.8611]
["bitfinex","SOLUSD",1641435022234,0.25,152.13,152.04,9.8622]
["bitfinex","SOLUSD",1641435022736,0.25,152.13,152.03,28.68532288]
["bitfinex","SOLUSD",1641435023134,7.92,152.12,152.03,5.58182288]
["bitfinex","SOLUSD",1641435023335,7.92,152.12,152.03,9.8632]
["bitfinex","SOLUSD",1641435023534,0.25,152.11,152.03,9.8632]
["bitfinex","SOLUSD",1641435024139,2.89655971,152.1,152.03,10.1232]
["bitfinex","SOLUSD",1641435024635,0.25,152.09,152.03,10.1232]
["bitfinex","SOLUSD",1641435026935,0.25,152.09,152.03,9.8632]
["bitfinex","SOLUSD",1641435027336,0.25,152.09,152.02,9.8639]
["bitfinex","SOLUSD",1641435028038,0.25,152.09,152.0,84.93932288]
["bitfinex","SOLUSD",1641435028236,0.25,152.09,152.0,5.58182288]
["bitfinex","SOLUSD",1641435028439,10.1151,152.09,152.0,15.44702288]
["bitfinex","SOLUSD",1641435028638,10.1151,152.09,152.0,9.8652]
["bitfinex","SOLUSD",1641435028841,10.4451,152.09,152.0,9.8652]
["bitfinex","SOLUSD",1641435029240,10.4451,152.09,152.0,10.1252]
["bitfinex","SOLUSD",1641435030243,10.4451,152.09,152.0,0.26]
["bitfinex","SOLUSD",1641435030748,10.4451,152.09,151.99,10.1259]
["bitfinex","SOLUSD",1641435032745,10.4451,152.09,151.99,0.26]
["bitfinex","SOLUSD",1641435032948,7.92,152.08,151.97,5.58182288]
["bitfinex","SOLUSD",1641435033147,9.8682,152.04,151.97,5.58182288]
["bitfinex","SOLUSD",1641435033350,2.83828756,152.03,151.97,5.58182288]
["bitfinex","SOLUSD",1641435033575,3.08828756,152.03,151.97,5.58182288]
["bitfinex","SOLUSD",1641435034351,0.25,152.03,151.97,0.26]
["bitfinex","SOLUSD",1641435034549,0.25,152.04,151.96,30.7357035]
["bitfinex","SOLUSD",1641435034950,0.25,152.05,151.96,32.02114101]
["bitfinex","SOLUSD",1641435035350,22.5809,152.1,151.96,32.02114101]
["bitfinex","SOLUSD",1641435035549,72.2689,152.13,151.97,32.1845]
["bitfinex","SOLUSD",1641435035751,72.2689,152.13,151.97,56.7766]
["bitfinex","SOLUSD",1641435035953,72.2689,152.13,151.98,1.28543751]
["bitfinex","SOLUSD",1641435036151,72.2689,152.13,152.05,9.8619]
["bitfinex","SOLUSD",1641435036351,55.8975628,152.14,152.05,9.8619]
["bitfinex","SOLUSD",1641435036552,2.39071066,152.12,152.05,10.1219]
["bitfinex","SOLUSD",1641435037050,2.65071066,152.12,151.99,23.5069]
["bitfinex","SOLUSD",1641435037252,12.51361066,152.12,152.03,0.26]
["bitfinex","SOLUSD",1641435037454,0.25,152.11,152.03,0.26]
["bitfinex","SOLUSD",1641435037853,0.32,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435038253,10.1838,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435038456,10.4438,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435040156,10.1838,152.11,152.02,9.8636]
["bitfinex","SOLUSD",1641435040355,10.4438,152.11,152.02,9.8636]
["bitfinex","SOLUSD",1641435040755,0.32,152.11,152.02,9.8636]
["bitfinex","SOLUSD",1641435041180,0.07,152.11,152.02,11.14903751]
["bitfinex","SOLUSD",1641435041385,0.07,152.11,152.02,9.8636]
["bitfinex","SOLUSD",1641435041580,0.07,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435042582,0.32,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435043686,10.1836,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435044083,10.4436,152.11,152.02,10.1236]
["bitfinex","SOLUSD",1641435044683,10.4436,152.11,152.02,9.8636]
["bitfinex","SOLUSD",1641435045084,10.4436,152.11,152.01,9.865]
["bitfinex","SOLUSD",1641435045684,10.4436,152.11,151.98,22.5364]
["bitfinex","SOLUSD",1641435045884,18.3636,152.11,151.98,22.5364]
["bitfinex","SOLUSD",1641435046088,18.3636,152.11,151.98,22.7964]
["bitfinex","SOLUSD",1641435046384,18.3636,152.11,151.99,9.8663]
["bitfinex","SOLUSD",1641435046584,18.3636,152.11,151.98,22.5364]
["bitfinex","SOLUSD",1641435047885,18.3636,152.11,151.98,32.4032]
["bitfinex","SOLUSD",1641435049086,18.3636,152.11,151.98,32.6632]
["bitfinex","SOLUSD",1641435049489,18.3636,152.11,151.98,32.4032]
["bitfinex","SOLUSD",1641435049687,18.8636,152.11,151.96,94.24632288]
["bitfinex","SOLUSD",1641435049889,9.8686,152.03,151.96,15.44952288]
["bitfinex","SOLUSD",1641435050189,3.22260419,152.02,151.96,5.58182288]
["bitfinex","SOLUSD",1641435050386,3.22260419,152.02,151.93,23.9625]
["bitfinex","SOLUSD",1641435050587,3.22260419,152.02,151.94,9.869]
["bitfinex","SOLUSD",1641435051086,3.22260419,152.02,151.94,10.129]
["bitfinex","SOLUSD",1641435051488,13.09170419,152.02,151.94,10.129]
["bitfinex","SOLUSD",1641435054588,13.09170419,152.02,151.97,0.15049542]
["bitfinex","SOLUSD",1641435056390,13.35170419,152.02,151.97,0.15049542]
["bitfinex","SOLUSD",1641435061394,13.42170419,152.02,151.97,0.15049542]
["bitfinex","SOLUSD",1641435061599,9.8713,151.99,151.97,0.15049542]
["bitfinex","SOLUSD",1641435061797,29.06439994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435061996,37.49439994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435062397,37.99439994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435063800,47.86719994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435064302,24.10719994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435065000,14.23439994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435066808,24.10629994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435067503,23.85629994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435068803,24.10629994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435069003,24.36629994,151.98,151.97,0.15049542]
["bitfinex","SOLUSD",1641435069606,54.36629994,151.98,151.97,0.00049542]
["bitfinex","SOLUSD",1641435070607,32.85331991,151.98,151.91,1.86176396]
["bitfinex","SOLUSD",1641435070807,32.85331991,151.98,151.85,5.58182288]
["bitfinex","SOLUSD",1641435070808,51.07,151.96,151.85,5.58182288]
["bitfinex","SOLUSD",1641435071105,2.49728815,151.93,151.85,5.58182288]
["bitfinex","SOLUSD",1641435071306,7.92,151.92,151.85,5.58182288]
["bitfinex","SOLUSD",1641435071507,31.43926463,151.91,151.82,5.58182288]
["bitfinex","SOLUSD",1641435071706,39.35926463,151.91,151.82,5.58182288]
["bitfinex","SOLUSD",1641435071910,39.35926463,151.91,151.83,1.28934031]
["bitfinex","SOLUSD",1641435071911,7.92,151.91,151.83,1.28934031]
["bitfinex","SOLUSD",1641435072206,7.92,151.95,151.83,1.54934031]
["bitfinex","SOLUSD",1641435072406,7.92,151.95,151.84,24.9731]
["bitfinex","SOLUSD",1641435072610,7.92,151.95,151.84,26.26244139]
["bitfinex","SOLUSD",1641435072808,24.41252727,151.94,151.85,1.28934139]
["bitfinex","SOLUSD",1641435073007,26.60606861,151.94,151.86,9.8739]
["bitfinex","SOLUSD",1641435073408,26.60606861,151.94,151.86,11.42324139]
["bitfinex","SOLUSD",1641435074007,26.60606861,151.94,151.86,10.1339]
["bitfinex","SOLUSD",1641435074208,26.60606861,151.94,151.86,9.8739]
["bitfinex","SOLUSD",1641435074610,0.25,151.93,151.86,9.8739]
["bitfinex","SOLUSD",1641435075210,26.86606861,151.94,151.86,9.8739]
["bitfinex","SOLUSD",1641435075411,26.86606861,151.94,151.86,10.1339]
["bitfinex","SOLUSD",1641435075811,36.74086861,151.94,151.86,10.1339]
["bitfinex","SOLUSD",1641435076612,0.25,151.93,151.86,10.1339]
["bitfinex","SOLUSD",1641435077016,26.60606861,151.94,151.86,40.06042258]
["bitfinex","SOLUSD",1641435077213,7.92,151.95,151.86,40.06042258]
["bitfinex","SOLUSD",1641435077413,7.92,151.97,151.86,11.42324139]
["bitfinex","SOLUSD",1641435077914,8.18,151.97,151.86,11.42324139]
["bitfinex","SOLUSD",1641435078317,10.48181475,151.97,151.86,11.42324139]
["bitfinex","SOLUSD",1641435078518,29.49827939,151.96,151.86,11.42324139]
["bitfinex","SOLUSD",1641435078716,29.49827939,151.96,151.85,7.44649398]
["bitfinex","SOLUSD",1641435078717,7.92,151.95,151.85,7.44649398]
["bitfinex","SOLUSD",1641435078916,7.92,151.95,151.85,17.32159398]
["bitfinex","SOLUSD",1641435079115,0.07,151.93,151.85,7.44649398]
["bitfinex","SOLUSD",1641435079318,0.07,151.93,151.83,5.58182288]
["bitfinex","SOLUSD",1641435079319,2.62771552,151.92,151.83,5.58182288]
["bitfinex","SOLUSD",1641435079517,2.88771552,151.92,151.83,5.58182288]
["bitfinex","SOLUSD",1641435079716,8.17,151.91,151.83,5.58182288]
["bitfinex","SOLUSD",1641435079921,9.8779,151.89,151.83,5.58182288]
["bitfinex","SOLUSD",1641435080115,0.25,151.88,151.83,5.84182288]
["bitfinex","SOLUSD",1641435080717,0.25,151.88,151.83,0.26]
["bitfinex","SOLUSD",1641435080917,0.25,151.88,151.83,10.1364]
["bitfinex","SOLUSD",1641435081118,0.25,151.89,151.83,11.16574139]
["bitfinex","SOLUSD",1641435081318,0.25,151.89,151.83,11.42574139]
["bitfinex","SOLUSD",1641435081717,7.92,151.93,151.83,11.42574139]
["bitfinex","SOLUSD",1641435082119,22.65534127,151.92,151.83,11.16574139]
["bitfinex","SOLUSD",1641435082743,24.83659244,151.92,151.83,11.16574139]
["bitfinex","SOLUSD",1641435082943,0.25,151.91,151.83,11.16574139]
["bitfinex","SOLUSD",1641435083343,0.25,151.91,151.83,18.612059]
["bitfinex","SOLUSD",1641435083543,0.25,151.91,151.83,18.872059]
["bitfinex","SOLUSD",1641435083744,0.25,151.91,151.83,17.58271761]
["bitfinex","SOLUSD",1641435084646,0.25,151.91,151.83,18.872059]
["bitfinex","SOLUSD",1641435084844,0.25,151.91,151.83,24.45388188]
["bitfinex","SOLUSD",1641435085045,24.83659244,151.92,151.83,24.45388188]
["bitfinex","SOLUSD",1641435085246,24.83659244,151.92,151.83,24.19388188]
["bitfinex","SOLUSD",1641435085446,25.09659244,151.92,151.83,46.63654049]
["bitfinex","SOLUSD",1641435086047,25.09659244,151.92,151.84,1.28934139]
["bitfinex","SOLUSD",1641435086246,25.09659244,151.92,151.83,46.63654049]
["bitfinex","SOLUSD",1641435086446,0.25,151.91,151.84,9.8755]
["bitfinex","SOLUSD",1641435087547,0.25,151.91,151.84,10.1355]
["bitfinex","SOLUSD",1641435087748,0.25,151.91,151.84,0.26]
["bitfinex","SOLUSD",1641435087948,18.0465,151.91,151.83,33.8688]
["bitfinex","SOLUSD",1641435088348,18.3065,151.91,151.83,33.8688]
["bitfinex","SOLUSD",1641435091755,8.17,151.91,151.83,63.84761125]
["bitfinex","SOLUSD",1641435093756,7.92,151.91,151.83,63.84761125]
["bitfinex","SOLUSD",1641435093955,7.92,151.98,151.84,0.25]
["bitfinex","SOLUSD",1641435094157,7.92,151.98,151.91,9.8716]
["bitfinex","SOLUSD",1641435094657,7.92,151.98,151.91,10.1316]
["bitfinex","SOLUSD",1641435094658,26.04606216,151.97,151.91,10.1316]
["bitfinex","SOLUSD",1641435095863,26.04606216,151.97,151.86,73.7297]
["bitfinex","SOLUSD",1641435095864,0.32,151.96,151.89,9.8724]
["bitfinex","SOLUSD",1641435096064,8.24,151.96,151.84,7.44546323]
["bitfinex","SOLUSD",1641435096362,1.47315897,151.95,151.84,7.44546323]
["bitfinex","SOLUSD",1641435096561,2.59353506,151.92,151.84,7.44546323]
["bitfinex","SOLUSD",1641435096961,26.02388641,151.91,151.84,7.44546323]
["bitfinex","SOLUSD",1641435097160,26.02388641,151.91,151.84,17.32096323]
["bitfinex","SOLUSD",1641435097362,26.28388641,151.91,151.84,17.32096323]
["bitfinex","SOLUSD",1641435097560,26.28388641,151.91,151.83,24.5864]
["bitfinex","SOLUSD",1641435097764,26.02388641,151.91,151.82,5.58182288]
["bitfinex","SOLUSD",1641435097961,7.99,151.9,151.82,5.58182288]
["bitfinex","SOLUSD",1641435098161,9.8797,151.86,151.82,5.58182288]
["bitfinex","SOLUSD",1641435098361,2.36565884,151.85,151.82,5.58182288]
["bitfinex","SOLUSD",1641435098560,6.06439994,151.84,151.82,5.58182288]
["bitfinex","SOLUSD",1641435098760,26.04606216,151.83,151.82,5.58182288]
["bitfinex","SOLUSD",1641435098961,26.29606216,151.83,151.82,5.58182288]
["bitfinex","SOLUSD",1641435099365,26.29606216,151.83,151.78,3.72406675]
["bitfinex","SOLUSD",1641435099563,26.29606216,151.83,151.78,3.98406675]
["bitfinex","SOLUSD",1641435100165,26.04606216,151.83,151.78,3.98406675]
["bitfinex","SOLUSD",1641435100766,9.8803,151.85,151.78,3.98406675]
["bitfinex","SOLUSD",1641435100965,7.92,151.86,151.78,13.86396675]
["bitfinex","SOLUSD",1641435101165,7.92,151.86,151.79,3.97406675]
["bitfinex","SOLUSD",1641435101566,7.92,151.86,151.79,4.23406675]
["bitfinex","SOLUSD",1641435101965,7.92,151.86,151.8,9.8781]
["bitfinex","SOLUSD",1641435102166,7.92,151.9,151.8,3.97406675]
["bitfinex","SOLUSD",1641435102371,7.92,151.94,151.81,25.51673371]
["bitfinex","SOLUSD",1641435102572,7.92,151.94,151.82,0.25]
["bitfinex","SOLUSD",1641435102771,7.92,151.94,151.82,1.28733371]
["bitfinex","SOLUSD",1641435102970,32.40933047,151.93,151.82,1.54733371]
["bitfinex","SOLUSD",1641435103173,7.92,151.92,151.81,3.72406675]
["bitfinex","SOLUSD",1641435103371,31.977,151.92,151.81,3.72406675]
["bitfinex","SOLUSD",1641435103571,0.07,151.9,151.81,3.72406675]
["bitfinex","SOLUSD",1641435103772,7.92,151.89,151.81,3.72406675]
["bitfinex","SOLUSD",1641435103972,2.8131319,151.88,151.8,3.72406675]
["bitfinex","SOLUSD",1641435104171,3.0631319,151.88,151.8,3.72406675]
["bitfinex","SOLUSD",1641435104372,3.3231319,151.88,151.8,3.72406675]
["bitfinex","SOLUSD",1641435104572,29.89228856,151.87,151.8,3.98406675]
["bitfinex","SOLUSD",1641435104972,0.25,151.86,151.8,3.98406675]
["bitfinex","SOLUSD",1641435105373,0.25,151.86,151.8,13.86266675]
["bitfinex","SOLUSD",1641435105575,0.25,151.86,151.81,3.72406675]
["bitfinex","SOLUSD",1641435105974,0.25,151.86,151.81,3.98406675]
["bitfinex","SOLUSD",1641435106774,0.32,151.86,151.81,3.98406675]
["bitfinex","SOLUSD",1641435107375,0.32,151.86,151.81,0.26]
["bitfinex","SOLUSD",1641435107576,0.32,151.86,151.8,10.1386]
["bitfinex","SOLUSD",1641435107782,0.32,151.86,151.8,0.26]
["bitfinex","SOLUSD",1641435107977,0.32,151.86,151.78,10.1395]
["bitfinex","SOLUSD",1641435109008,0.32,151.86,151.79,3.7254059]
["bitfinex","SOLUSD",1641435109410,10.1996,151.86,151.79,13.8647059]
["bitfinex","SOLUSD",1641435109812,10.4596,151.86,151.79,3.9854059]
["bitfinex","SOLUSD",1641435110611,10.4596,151.86,151.77,9.8806]
["bitfinex","SOLUSD",1641435110813,18.3796,151.86,151.75,5.58182288]
["bitfinex","SOLUSD",1641435111013,42.0189,151.86,151.75,5.58182288]
["bitfinex","SOLUSD",1641435111612,42.5189,151.86,151.75,3.72601209]
["bitfinex","SOLUSD",1641435112012,42.5189,151.86,151.75,3.98601209]
["bitfinex","SOLUSD",1641435112413,1.47315897,151.85,151.75,3.72601209]
["bitfinex","SOLUSD",1641435112615,2.21674766,151.83,151.75,3.72601209]
["bitfinex","SOLUSD",1641435112813,9.8838,151.8,151.75,3.72601209]
["bitfinex","SOLUSD",1641435113016,10.1438,151.8,151.75,3.72601209]
["bitfinex","SOLUSD",1641435113214,2.3828354,151.78,151.75,3.72601209]
["bitfinex","SOLUSD",1641435113413,6.06439994,151.77,151.75,3.72601209]
["bitfinex","SOLUSD",1641435114216,6.06439994,151.77,151.74,3.72601209]
["bitfinex","SOLUSD",1641435114617,0.25,151.76,151.74,3.72601209]
["bitfinex","SOLUSD",1641435115017,6.06439994,151.75,151.71,16.76067241]
["bitfinex","SOLUSD",1641435115219,6.06439994,151.75,151.71,3.72601209]
["bitfinex","SOLUSD",1641435115622,0.25,151.74,151.71,3.72601209]
["bitfinex","SOLUSD",1641435115818,3.03219997,151.75,151.71,3.72601209]
["bitfinex","SOLUSD",1641435116020,9.8856,151.77,151.71,3.98601209]
["bitfinex","SOLUSD",1641435116223,0.25,151.76,151.71,3.98601209]
["bitfinex","SOLUSD",1641435116419,0.25,151.76,151.71,3.72601209]
["bitfinex","SOLUSD",1641435117020,0.25,151.76,151.72,3.72601209]
["bitfinex","SOLUSD",1641435117421,0.25,151.77,151.72,3.72601209]
["bitfinex","SOLUSD",1641435117820,9.8863,151.76,151.72,3.72601209]
["bitfinex","SOLUSD",1641435118020,10.1463,151.76,151.71,3.72601209]
["bitfinex","SOLUSD",1641435118224,0.25,151.75,151.71,3.72601209]
["bitfinex","SOLUSD",1641435119423,9.8873,151.75,151.71,3.72601209]
["bitfinex","SOLUSD",1641435119722,0.25,151.74,151.71,3.72601209]
["bitfinex","SOLUSD",1641435119951,6.06439994,151.73,151.71,3.72601209]
["bitfinex","SOLUSD",1641435120251,0.25,151.72,151.71,3.72601209]
["bitfinex","SOLUSD",1641435120650,0.25,151.72,151.7,3.23514221]
["bitfinex","SOLUSD",1641435121251,6.06439994,151.71,151.7,3.23514221]
["bitfinex","SOLUSD",1641435121651,6.31439994,151.71,151.7,3.23514221]
["bitfinex","SOLUSD",1641435122954,6.31439994,151.71,151.7,6.96277512]
["bitfinex","SOLUSD",1641435123153,0.25,151.71,151.7,6.96277512]
["bitfinex","SOLUSD",1641435123955,6.31439994,151.71,151.7,6.96277512]
["bitfinex","SOLUSD",1641435125956,106.3245,151.78,151.7,7.22277512]
["bitfinex","SOLUSD",1641435126154,48.9315,151.83,151.7,7.22277512]
["bitfinex","SOLUSD",1641435126355,32.6467,151.83,151.71,22.5406]
["bitfinex","SOLUSD",1641435126553,7.92,151.83,151.71,22.8006]
["bitfinex","SOLUSD",1641435126753,7.92,151.83,151.72,1.28872434]
["bitfinex","SOLUSD",1641435126954,26.64833319,151.82,151.72,1.54872434]
["bitfinex","SOLUSD",1641435127154,26.64833319,151.82,151.71,3.72763291]
["bitfinex","SOLUSD",1641435127155,7.92,151.81,151.71,3.72763291]
["bitfinex","SOLUSD",1641435127362,0.07,151.8,151.71,3.72763291]
["bitfinex","SOLUSD",1641435127654,0.07,151.78,151.71,3.72763291]
["bitfinex","SOLUSD",1641435127856,2.46985616,151.77,151.71,3.72763291]
["bitfinex","SOLUSD",1641435128154,34.16396861,151.76,151.71,3.72763291]
["bitfinex","SOLUSD",1641435128357,34.41396861,151.76,151.71,3.72763291]
["bitfinex","SOLUSD",1641435128657,34.67396861,151.76,151.71,3.72763291]
["bitfinex","SOLUSD",1641435128855,34.67396861,151.76,151.73,3.72763291]
["bitfinex","SOLUSD",1641435129056,13.98439994,151.75,151.73,3.72763291]
["bitfinex","SOLUSD",1641435129254,9.9587,151.74,151.7,3.23514221]
["bitfinex","SOLUSD",1641435129455,10.4687,151.74,151.7,3.23514221]
["bitfinex","SOLUSD",1641435129856,23.81504705,151.73,151.7,3.23514221]
["bitfinex","SOLUSD",1641435130056,0.25,151.72,151.7,3.23514221]
["bitfinex","SOLUSD",1641435130258,8.99404344,151.71,151.7,3.23514221]
["bitfinex","SOLUSD",1641435130557,19.39404344,151.71,151.7,3.23514221]
["bitfinex","SOLUSD",1641435131759,19.46404344,151.71,151.7,3.23514221]
["bitfinex","SOLUSD",1641435133961,19.46404344,151.71,151.57,22.6058]
["bitfinex","SOLUSD",1641435133962,37.5,151.7,151.57,22.6058]
["bitfinex","SOLUSD",1641435134162,9.8921,151.67,151.57,119.2656]
["bitfinex","SOLUSD",1641435134362,7.99,151.68,151.57,119.2656]
["bitfinex","SOLUSD",1641435134562,2.94012533,151.65,151.57,119.2656]
["bitfinex","SOLUSD",1641435134961,0.25,151.64,151.57,119.2656]
["bitfinex","SOLUSD",1641435135162,0.25,151.64,151.58,13.0411525]
["bitfinex","SOLUSD",1641435135361,10.1439,151.64,151.58,13.0411525]
["bitfinex","SOLUSD",1641435135564,10.4039,151.64,151.58,13.0411525]
["bitfinex","SOLUSD",1641435136161,10.1439,151.64,151.58,13.0411525]
["bitfinex","SOLUSD",1641435136365,0.25,151.64,151.58,5.58182288]
["bitfinex","SOLUSD",1641435136566,0.25,151.64,151.58,5.84182288]
["bitfinex","SOLUSD",1641435137164,2.94012533,151.65,151.58,13.30127938]
["bitfinex","SOLUSD",1641435137364,32.54079069,151.66,151.58,13.30127938]
["bitfinex","SOLUSD",1641435137565,32.80079069,151.66,151.58,22.93417938]
["bitfinex","SOLUSD",1641435137767,32.80079069,151.66,151.58,13.04127938]
["bitfinex","SOLUSD",1641435138594,0.25,151.65,151.58,13.04127938]
["bitfinex","SOLUSD",1641435138768,0.25,151.65,151.58,23.19437938]
["bitfinex","SOLUSD",1641435139467,10.1419,151.67,151.58,10.1531]
["bitfinex","SOLUSD",1641435139667,10.4019,151.67,151.58,10.1531]
["bitfinex","SOLUSD",1641435140270,39.7096185,151.67,151.58,10.1531]
["bitfinex","SOLUSD",1641435140472,39.4496185,151.67,151.58,17.61227289]
["bitfinex","SOLUSD",1641435140668,36.84309816,151.67,151.58,17.61227289]
["bitfinex","SOLUSD",1641435140869,0.25,151.67,151.59,30.89476036]
["bitfinex","SOLUSD",1641435141069,0.25,151.67,151.59,31.15476036]
["bitfinex","SOLUSD",1641435141473,17.8113,151.68,151.59,31.15476036]
["bitfinex","SOLUSD",1641435141672,17.8113,151.68,151.59,32.4434847]
["bitfinex","SOLUSD",1641435141673,7.92,151.68,151.59,32.4434847]
["bitfinex","SOLUSD",1641435142075,44.62347037,151.71,151.59,32.4434847]
["bitfinex","SOLUSD",1641435142572,44.62347037,151.71,151.6,24.2418]
["bitfinex","SOLUSD",1641435142972,44.62347037,151.71,151.64,9.8892]
["bitfinex","SOLUSD",1641435143573,17.8099,151.71,151.64,10.1492]
["bitfinex","SOLUSD",1641435143775,74.0616,151.74,151.64,10.1492]
["bitfinex","SOLUSD",1641435144077,7.92,151.77,151.64,11.43792434]
["bitfinex","SOLUSD",1641435144673,26.60756305,151.76,151.65,29.57120321]
["bitfinex","SOLUSD",1641435144874,29.2966762,151.76,151.65,53.55760321]
["bitfinex","SOLUSD",1641435145073,10.1367,151.75,151.68,9.8869]
["bitfinex","SOLUSD",1641435145473,10.3967,151.75,151.68,9.8869]
["bitfinex","SOLUSD",1641435145973,10.4667,151.75,151.68,9.8869]
["bitfinex","SOLUSD",1641435146374,10.4667,151.75,151.67,9.8877]
["bitfinex","SOLUSD",1641435146575,10.4667,151.75,151.62,73.577]
["bitfinex","SOLUSD",1641435146576,18.3867,151.75,151.62,73.577]
["bitfinex","SOLUSD",1641435146773,18.3867,151.75,151.61,5.58182288]
["bitfinex","SOLUSD",1641435146774,9.8905,151.7,151.61,5.58182288]
["bitfinex","SOLUSD",1641435146975,0.26,151.7,151.61,5.58182288]
["bitfinex","SOLUSD",1641435147173,0.25,151.69,151.61,5.58182288]
["bitfinex","SOLUSD",1641435147377,0.25,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641435147774,0.25,151.69,151.64,23.67884146]
["bitfinex","SOLUSD",1641435147974,7.92,151.73,151.64,23.93884146]
["bitfinex","SOLUSD",1641435148373,7.92,151.73,151.67,9.8878]
["bitfinex","SOLUSD",1641435148574,7.92,151.73,151.67,10.1478]
["bitfinex","SOLUSD",1641435149676,7.92,151.73,151.67,38.65253279]
["bitfinex","SOLUSD",1641435150079,0.25,151.72,151.67,38.65253279]
["bitfinex","SOLUSD",1641435150479,9.8866,151.76,151.67,38.65253279]
["bitfinex","SOLUSD",1641435150879,7.92,151.77,151.67,38.65253279]
["bitfinex","SOLUSD",1641435151282,7.99,151.77,151.67,38.65253279]
["bitfinex","SOLUSD",1641435151480,7.99,151.77,151.67,62.86033279]
["bitfinex","SOLUSD",1641435151684,0.25,151.76,151.67,62.86033279]
["bitfinex","SOLUSD",1641435152282,7.92,151.77,151.67,62.86033279]
["bitfinex","SOLUSD",1641435152683,3.05498034,151.78,151.67,62.86033279]
["bitfinex","SOLUSD",1641435152883,42.4043,151.8,151.68,1.28872434]
["bitfinex","SOLUSD",1641435153083,7.92,151.8,151.74,9.8828]
["bitfinex","SOLUSD",1641435153484,7.92,151.8,151.74,10.1428]
["bitfinex","SOLUSD",1641435153986,2.45330496,151.79,151.74,10.1428]
["bitfinex","SOLUSD",1641435154583,2.45330496,151.79,151.73,9.8841]
["bitfinex","SOLUSD",1641435154783,2.45330496,151.79,151.71,0.26]
["bitfinex","SOLUSD",1641435154784,2.71330496,151.79,151.71,0.26]
["bitfinex","SOLUSD",1641435154984,0.25,151.78,151.71,0.26]
["bitfinex","SOLUSD",1641435155184,10.1349,151.78,151.71,0.26]
["bitfinex","SOLUSD",1641435155385,10.1349,151.78,151.69,33.2076]
["bitfinex","SOLUSD",1641435155685,23.5138319,151.77,151.7,9.8856]
["bitfinex","SOLUSD",1641435155887,23.5138319,151.77,151.68,46.5522]
["bitfinex","SOLUSD",1641435156086,0.25,151.76,151.68,46.5522]
["bitfinex","SOLUSD",1641435156286,9.8872,151.75,151.68,46.5522]
["bitfinex","SOLUSD",1641435156486,27.26421285,151.74,151.68,46.5522]
["bitfinex","SOLUSD",1641435156689,27.26421285,151.74,151.69,9.8866]
["bitfinex","SOLUSD",1641435156690,27.51421285,151.74,151.69,9.8866]
["bitfinex","SOLUSD",1641435156887,2.93572909,151.74,151.68,46.5522]
["bitfinex","SOLUSD",1641435157287,0.25,151.74,151.65,55.95115584]
["bitfinex","SOLUSD",1641435157586,17.8066,151.76,151.64,5.58182288]
["bitfinex","SOLUSD",1641435157587,0.32,151.75,151.64,5.58182288]
["bitfinex","SOLUSD",1641435157987,0.32,151.75,151.66,9.888]
["bitfinex","SOLUSD",1641435158190,3.05988716,151.74,151.64,5.58182288]
["bitfinex","SOLUSD",1641435158388,9.8893,151.72,151.64,36.38356822]
["bitfinex","SOLUSD",1641435158588,0.25,151.71,151.64,30.80174534]
["bitfinex","SOLUSD",1641435159593,0.25,151.71,151.64,31.06174534]
["bitfinex","SOLUSD",1641435159997,75.78110609,151.83,151.64,31.06174534]
["bitfinex","SOLUSD",1641435160195,7.92,151.78,151.65,24.604]
["bitfinex","SOLUSD",1641435160393,7.99,151.78,151.71,9.8851]
["bitfinex","SOLUSD",1641435160692,7.99,151.78,151.71,10.1451]
["bitfinex","SOLUSD",1641435161107,10.16977075,151.78,151.71,10.1451]
["bitfinex","SOLUSD",1641435161908,0.25,151.77,151.71,9.8851]
["bitfinex","SOLUSD",1641435162108,0.25,151.77,151.68,32.9476]
["bitfinex","SOLUSD",1641435162308,0.25,151.77,151.7,9.886]
["bitfinex","SOLUSD",1641435162510,0.25,151.77,151.65,48.8277]
["bitfinex","SOLUSD",1641435162707,16.44631078,151.77,151.65,76.08860643]
["bitfinex","SOLUSD",1641435162908,16.44631078,151.77,151.65,49.0877]
["bitfinex","SOLUSD",1641435163108,16.70631078,151.77,151.65,49.0877]
["bitfinex","SOLUSD",1641435163909,26.59181078,151.77,151.69,9.8867]
["bitfinex","SOLUSD",1641435164910,34.51181078,151.77,151.68,9.8873]
["bitfinex","SOLUSD",1641435166110,34.25181078,151.77,151.68,10.1473]
["bitfinex","SOLUSD",1641435167211,18.0555,151.77,151.68,10.1473]
["bitfinex","SOLUSD",1641435167413,7.92,151.77,151.68,10.1473]
["bitfinex","SOLUSD",1641435168013,85.0493,151.81,151.68,10.1473]
["bitfinex","SOLUSD",1641435168213,85.1193,151.81,151.68,107.0479]
["bitfinex","SOLUSD",1641435168414,0.07,151.81,151.69,1.28872434]
["bitfinex","SOLUSD",1641435168614,0.07,151.84,151.75,9.8819]
["bitfinex","SOLUSD",1641435168814,11.62600609,151.86,151.75,9.8819]
["bitfinex","SOLUSD",1641435169015,7.92,151.86,151.76,1.28872434]
["bitfinex","SOLUSD",1641435169418,7.92,151.86,151.76,25.68120227]
["bitfinex","SOLUSD",1641435169619,7.92,151.86,151.81,9.8788]
["bitfinex","SOLUSD",1641435169620,2.62808935,151.85,151.81,9.8788]
["bitfinex","SOLUSD",1641435170017,2.62808935,151.85,151.81,10.1388]
["bitfinex","SOLUSD",1641435170218,30.22228131,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435170418,30.22228131,151.87,151.81,9.8788]
["bitfinex","SOLUSD",1641435170620,30.22228131,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435170821,30.29228131,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435171421,33.1998514,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435171824,43.0788514,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435172027,0.25,151.86,151.81,10.1388]
["bitfinex","SOLUSD",1641435172623,0.25,151.86,151.81,9.8788]
["bitfinex","SOLUSD",1641435173024,0.25,151.86,151.81,10.1388]
["bitfinex","SOLUSD",1641435174125,33.1298514,151.87,151.81,10.1388]
["bitfinex","SOLUSD",1641435175925,0.25,151.86,151.81,9.8788]
["bitfinex","SOLUSD",1641435176128,0.32,151.86,151.8,9.8791]
["bitfinex","SOLUSD",1641435176727,0.32,151.86,151.77,78.0457]
["bitfinex","SOLUSD",1641435176926,0.32,151.86,151.76,32.9309]
["bitfinex","SOLUSD",1641435177129,10.1995,151.86,151.77,9.8806]
["bitfinex","SOLUSD",1641435177326,10.1995,151.86,151.72,56.5502]
["bitfinex","SOLUSD",1641435177327,18.1195,151.86,151.72,56.5502]
["bitfinex","SOLUSD",1641435177530,79.6385,151.85,151.72,133.8745]
["bitfinex","SOLUSD",1641435177727,0.07,151.84,151.72,133.8745]
["bitfinex","SOLUSD",1641435177926,0.32,151.84,151.72,133.8745]
["bitfinex","SOLUSD",1641435178128,9.8822,151.82,151.75,9.8819]
["bitfinex","SOLUSD",1641435178328,2.163984,151.81,151.75,9.8819]
["bitfinex","SOLUSD",1641435178527,2.413984,151.81,151.75,41.78124088]
["bitfinex","SOLUSD",1641435179029,0.25,151.81,151.75,41.78124088]
["bitfinex","SOLUSD",1641435179226,0.25,151.81,151.75,10.1419]
["bitfinex","SOLUSD",1641435179426,0.25,151.81,151.75,9.8819]
["bitfinex","SOLUSD",1641435179627,7.92,151.86,151.75,9.8819]
["bitfinex","SOLUSD",1641435180030,10.79509762,151.86,151.75,9.8819]
["bitfinex","SOLUSD",1641435180227,10.86509762,151.86,151.76,31.14100584]
["bitfinex","SOLUSD",1641435180430,10.86509762,151.86,151.79,9.879]
["bitfinex","SOLUSD",1641435180631,7.99,151.86,151.79,9.879]
["bitfinex","SOLUSD",1641435180829,7.99,151.86,151.79,10.139]
["bitfinex","SOLUSD",1641435181632,7.99,151.86,151.81,9.8781]
["bitfinex","SOLUSD",1641435181932,0.07,151.86,151.81,9.8781]
["bitfinex","SOLUSD",1641435182130,0.07,151.86,151.81,10.1381]
["bitfinex","SOLUSD",1641435182732,2.83659651,151.86,151.81,10.1381]
["bitfinex","SOLUSD",1641435183732,0.07,151.86,151.81,10.1381]
["bitfinex","SOLUSD",1641435185136,0.07,151.86,151.81,33.5841]
["bitfinex","SOLUSD",1641435185634,0.07,151.86,151.84,9.8743]
["bitfinex","SOLUSD",1641435185834,8.42,151.94,151.84,9.8743]
["bitfinex","SOLUSD",1641435185835,10.29694183,151.94,151.84,9.8743]
["bitfinex","SOLUSD",1641435186134,2.37694183,151.94,151.84,10.1343]
["bitfinex","SOLUSD",1641435186334,2.37694183,151.94,151.84,11.42102092]
["bitfinex","SOLUSD",1641435186534,2.37694183,151.94,151.84,10.1343]
["bitfinex","SOLUSD",1641435187234,0.25,151.93,151.84,10.1343]
["bitfinex","SOLUSD",1641435188035,0.25,151.95,151.84,33.2672]
["bitfinex","SOLUSD",1641435188436,0.25,151.95,151.9,9.8723]
["bitfinex","SOLUSD",1641435188837,3.28686018,151.95,151.9,10.1323]
["bitfinex","SOLUSD",1641435189137,7.92,151.96,151.9,10.1323]
["bitfinex","SOLUSD",1641435190340,3.70600609,151.99,151.9,10.1323]
["bitfinex","SOLUSD",1641435190641,0.25,151.98,151.9,10.1323]
["bitfinex","SOLUSD",1641435190841,43.55433932,152.0,151.9,10.1323]
["bitfinex","SOLUSD",1641435191845,53.42493932,152.0,151.9,10.1323]
["bitfinex","SOLUSD",1641435192242,1.85030377,151.97,151.9,9.8723]
["bitfinex","SOLUSD",1641435192446,2.60835424,151.96,151.9,0.26]
["bitfinex","SOLUSD",1641435192644,0.25,151.95,151.88,9.8731]
["bitfinex","SOLUSD",1641435193443,0.25,151.95,151.88,33.33236901]
["bitfinex","SOLUSD",1641435193643,2.10030377,151.95,151.88,33.33236901]
["bitfinex","SOLUSD",1641435194043,2.10030377,151.95,151.88,33.59236901]
["bitfinex","SOLUSD",1641435195147,2.10030377,151.95,151.88,10.1331]
["bitfinex","SOLUSD",1641435195744,2.10030377,151.95,151.86,25.52972236]
["bitfinex","SOLUSD",1641435195944,12.23450377,151.95,151.86,1.86202236]
["bitfinex","SOLUSD",1641435196149,2.54525863,151.93,151.85,1.86202236]
["bitfinex","SOLUSD",1641435196347,7.92,151.92,151.85,1.86202236]
["bitfinex","SOLUSD",1641435196646,20.7194001,151.91,151.85,1.86202236]
["bitfinex","SOLUSD",1641435197044,12.92356423,151.89,151.85,1.86202236]
["bitfinex","SOLUSD",1641435197444,0.25,151.88,151.82,1.86202236]
["bitfinex","SOLUSD",1641435197648,52.0,151.87,151.75,5.58182288]
["bitfinex","SOLUSD",1641435197846,2.78229615,151.85,151.75,5.58182288]
["bitfinex","SOLUSD",1641435198146,9.8822,151.83,151.75,5.58182288]
["bitfinex","SOLUSD",1641435198347,0.25,151.84,151.74,41.2907735]
["bitfinex","SOLUSD",1641435198546,2.31746033,151.81,151.74,41.2907735]
["bitfinex","SOLUSD",1641435198747,1.31746033,151.81,151.74,41.2907735]
["bitfinex","SOLUSD",1641435198947,0.25,151.8,151.74,41.2907735]
["bitfinex","SOLUSD",1641435199548,0.25,151.8,151.74,35.70895062]
["bitfinex","SOLUSD",1641435199750,0.25,151.8,151.74,35.96895062]
["bitfinex","SOLUSD",1641435201259,2.80301652,151.84,151.75,23.0]
["bitfinex","SOLUSD",1641435201656,2.80301652,151.84,151.75,33.1418]
["bitfinex","SOLUSD",1641435201858,12.68461652,151.84,151.75,33.1418]
["bitfinex","SOLUSD",1641435202258,2.80301652,151.84,151.75,33.1418]
["bitfinex","SOLUSD",1641435203075,0.25,151.83,151.75,33.1418]
["bitfinex","SOLUSD",1641435203675,2.80301652,151.84,151.75,33.1418]
["bitfinex","SOLUSD",1641435204777,2.80301652,151.84,151.75,32.8818]
["bitfinex","SOLUSD",1641435204977,3.06301652,151.84,151.75,9.8818]
["bitfinex","SOLUSD",1641435205179,0.25,151.83,151.75,9.8818]
["bitfinex","SOLUSD",1641435205980,10.1317,151.83,151.73,24.4521]
["bitfinex","SOLUSD",1641435206378,10.8917,151.83,151.73,24.0348137]
["bitfinex","SOLUSD",1641435206579,33.63366905,151.83,151.7,5.58182288]
["bitfinex","SOLUSD",1641435206782,33.63366905,151.83,151.7,38.52412288]
["bitfinex","SOLUSD",1641435206979,33.63366905,151.83,151.7,32.9423]
["bitfinex","SOLUSD",1641435207279,33.63366905,151.83,151.7,33.2023]
["bitfinex","SOLUSD",1641435207680,33.63366905,151.83,151.7,58.20140238]
["bitfinex","SOLUSD",1641435207882,33.63366905,151.83,151.73,9.8833]
["bitfinex","SOLUSD",1641435208179,41.55366905,151.83,151.73,10.1433]
["bitfinex","SOLUSD",1641435209881,41.29366905,151.83,151.73,10.1433]
["bitfinex","SOLUSD",1641435210787,41.29366905,151.83,151.73,39.46256266]
["bitfinex","SOLUSD",1641435210991,41.55366905,151.83,151.73,39.46256266]
["bitfinex","SOLUSD",1641435211192,18.0517,151.83,151.73,39.46256266]
["bitfinex","SOLUSD",1641435211394,8.17,151.83,151.73,39.46256266]
["bitfinex","SOLUSD",1641435212690,8.17,151.83,151.73,40.74527749]
["bitfinex","SOLUSD",1641435212892,17.7998,151.87,151.73,40.74527749]
["bitfinex","SOLUSD",1641435213093,7.92,151.87,151.8,9.8786]
["bitfinex","SOLUSD",1641435213491,2.99984028,151.88,151.81,23.98688795]
["bitfinex","SOLUSD",1641435213891,2.99984028,151.88,151.81,24.24688795]
["bitfinex","SOLUSD",1641435214094,7.92,151.9,151.82,9.8773]
["bitfinex","SOLUSD",1641435214493,7.92,151.9,151.82,10.1373]
["bitfinex","SOLUSD",1641435214693,3.70600609,151.92,151.82,10.1373]
["bitfinex","SOLUSD",1641435214895,3.70600609,151.92,151.82,10.2073]
["bitfinex","SOLUSD",1641435215094,3.70600609,151.92,151.83,1.53271483]
["bitfinex","SOLUSD",1641435215296,5.99396653,151.94,151.87,9.8722]
["bitfinex","SOLUSD",1641435215494,3.70600609,151.94,151.87,10.1322]
["bitfinex","SOLUSD",1641435216093,3.70600609,151.94,151.87,36.97398566]
["bitfinex","SOLUSD",1641435216494,2.27373527,151.93,151.87,36.97398566]
["bitfinex","SOLUSD",1641435217094,2.27373527,151.93,151.87,10.1322]
["bitfinex","SOLUSD",1641435217795,0.25,151.92,151.87,10.1322]
["bitfinex","SOLUSD",1641435222302,0.25,151.92,151.87,0.26]
["bitfinex","SOLUSD",1641435222501,0.25,151.92,151.83,0.26]
["bitfinex","SOLUSD",1641435222701,0.25,151.92,151.8,34.20171483]
["bitfinex","SOLUSD",1641435222902,8.17,151.92,151.77,100.1728]
["bitfinex","SOLUSD",1641435223102,8.43,151.92,151.77,100.1728]
["bitfinex","SOLUSD",1641435223304,6.47905767,151.91,151.78,31.76129548]
["bitfinex","SOLUSD",1641435223502,2.51503183,151.87,151.8,9.8781]
["bitfinex","SOLUSD",1641435223704,0.25,151.86,151.78,5.58182288]
["bitfinex","SOLUSD",1641435224104,0.25,151.86,151.74,32.1648]
["bitfinex","SOLUSD",1641435224307,0.25,151.86,151.74,24.2448]
["bitfinex","SOLUSD",1641435224505,10.1299,151.86,151.75,9.8813]
["bitfinex","SOLUSD",1641435224705,10.1299,151.86,151.74,47.95708253]
["bitfinex","SOLUSD",1641435224904,10.3899,151.86,151.75,3.72613458]
["bitfinex","SOLUSD",1641435225103,10.3899,151.86,151.75,3.98613458]
["bitfinex","SOLUSD",1641435225703,10.3899,151.86,151.77,9.8805]
["bitfinex","SOLUSD",1641435225906,10.3899,151.86,151.78,27.03303919]
["bitfinex","SOLUSD",1641435226105,10.1299,151.86,151.78,27.29303919]
["bitfinex","SOLUSD",1641435226308,0.25,151.86,151.78,27.29303919]
["bitfinex","SOLUSD",1641435226506,0.25,151.86,151.79,1.28271483]
["bitfinex","SOLUSD",1641435226703,0.25,151.87,151.79,1.28271483]
["bitfinex","SOLUSD",1641435226905,7.92,151.89,151.82,9.8773]
["bitfinex","SOLUSD",1641435227104,7.92,151.89,151.82,0.26]
["bitfinex","SOLUSD",1641435227306,12.23424431,151.88,151.82,0.26]
["bitfinex","SOLUSD",1641435227505,12.49424431,151.88,151.78,27.29303919]
["bitfinex","SOLUSD",1641435228509,12.22866448,151.87,151.78,0.26]
["bitfinex","SOLUSD",1641435228908,12.98866448,151.87,151.75,0.26]
["bitfinex","SOLUSD",1641435229108,2.20699768,151.85,151.73,0.26]
["bitfinex","SOLUSD",1641435229308,10.12699768,151.85,151.71,5.84182288]
["bitfinex","SOLUSD",1641435229512,23.74401151,151.84,151.72,9.8824]
["bitfinex","SOLUSD",1641435229708,2.87923063,151.82,151.69,110.00952533]
["bitfinex","SOLUSD",1641435230110,0.25,151.81,151.69,102.55632288]
["bitfinex","SOLUSD",1641435230409,0.25,151.81,151.7,3.72696998]
["bitfinex","SOLUSD",1641435230608,22.36206448,151.81,151.72,9.8828]
["bitfinex","SOLUSD",1641435230810,22.36206448,151.81,151.71,30.21209786]
["bitfinex","SOLUSD",1641435231012,22.62206448,151.81,151.71,30.21209786]
["bitfinex","SOLUSD",1641435231810,9.8834,151.81,151.72,3.72696998]
["bitfinex","SOLUSD",1641435232811,9.8834,151.81,151.72,3.98696998]
["bitfinex","SOLUSD",1641435233011,10.1434,151.81,151.72,3.98696998]
["bitfinex","SOLUSD",1641435233615,10.1434,151.81,151.73,3.72696998]
["bitfinex","SOLUSD",1641435233813,2.77744015,151.79,151.73,3.72696998]
["bitfinex","SOLUSD",1641435234213,0.25,151.78,151.73,3.72696998]
["bitfinex","SOLUSD",1641435234413,0.25,151.78,151.72,3.72696998]
["bitfinex","SOLUSD",1641435234814,0.25,151.78,151.72,1.22696998]
["bitfinex","SOLUSD",1641435235217,0.25,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641435235816,0.25,151.78,151.7,39.77647447]
["bitfinex","SOLUSD",1641435236020,0.25,151.78,151.7,10.1437]
["bitfinex","SOLUSD",1641435236741,0.25,151.78,151.7,0.26]
["bitfinex","SOLUSD",1641435237141,0.25,151.78,151.69,106.8594]
["bitfinex","SOLUSD",1641435237740,10.1349,151.78,151.69,96.9745]
["bitfinex","SOLUSD",1641435238143,10.3949,151.78,151.69,52.46627442]
["bitfinex","SOLUSD",1641435238744,10.1349,151.78,151.69,52.46627442]
["bitfinex","SOLUSD",1641435238942,0.25,151.78,151.69,52.46627442]
["bitfinex","SOLUSD",1641435239343,3.03744015,151.79,151.69,52.46627442]
["bitfinex","SOLUSD",1641435240345,3.03744015,151.79,151.69,52.72627442]
["bitfinex","SOLUSD",1641435240746,12.92224015,151.79,151.69,52.72627442]
["bitfinex","SOLUSD",1641435241046,0.25,151.78,151.69,52.72627442]
["bitfinex","SOLUSD",1641435241746,9.8855,151.77,151.69,52.72627442]
["bitfinex","SOLUSD",1641435241947,2.81191036,151.76,151.69,52.72627442]
["bitfinex","SOLUSD",1641435242148,3.06191036,151.76,151.69,23.5435]
["bitfinex","SOLUSD",1641435243253,3.06191036,151.76,151.69,0.26]
["bitfinex","SOLUSD",1641435243450,24.40372584,151.75,151.67,0.78666774]
["bitfinex","SOLUSD",1641435243651,2.64585308,151.73,151.67,0.78666774]
["bitfinex","SOLUSD",1641435243853,5.0,151.69,151.67,0.78666774]
["bitfinex","SOLUSD",1641435244050,6.31439994,151.68,151.67,0.78666774]
["bitfinex","SOLUSD",1641435244252,0.25,151.68,151.67,0.78666774]
["bitfinex","SOLUSD",1641435245351,6.31439994,151.68,151.67,0.78666774]
["bitfinex","SOLUSD",1641435247754,2.57464317,151.67,151.61,5.58182288]
["bitfinex","SOLUSD",1641435248155,0.25,151.66,151.61,5.58182288]
["bitfinex","SOLUSD",1641435248355,0.25,151.66,151.58,5.58182288]
["bitfinex","SOLUSD",1641435248755,10.1426,151.66,151.58,5.58182288]
["bitfinex","SOLUSD",1641435248957,10.4026,151.66,151.58,5.58182288]
["bitfinex","SOLUSD",1641435249156,10.4026,151.66,151.57,27.58280313]
["bitfinex","SOLUSD",1641435249356,10.4026,151.66,151.57,27.84280313]
["bitfinex","SOLUSD",1641435249755,10.4026,151.66,151.58,9.8923]
["bitfinex","SOLUSD",1641435249955,10.4026,151.66,151.58,10.1523]
["bitfinex","SOLUSD",1641435250356,10.1426,151.66,151.58,10.1523]
["bitfinex","SOLUSD",1641435250656,18.3226,151.66,151.56,5.58182288]
["bitfinex","SOLUSD",1641435250856,19.79575897,151.66,151.56,5.58182288]
["bitfinex","SOLUSD",1641435251056,20.29575897,151.66,151.56,5.58182288]
["bitfinex","SOLUSD",1641435251455,7.67023672,151.65,151.56,5.58182288]
["bitfinex","SOLUSD",1641435251660,9.8964,151.61,151.56,5.58182288]
["bitfinex","SOLUSD",1641435251860,2.84808907,151.6,151.56,5.58182288]
["bitfinex","SOLUSD",1641435252062,3.09808907,151.6,151.56,5.58182288]
["bitfinex","SOLUSD",1641435252265,3.09808907,151.6,151.53,24.84243046]
["bitfinex","SOLUSD",1641435253362,12.99458907,151.6,151.53,24.84243046]
["bitfinex","SOLUSD",1641435253562,3.09808907,151.6,151.53,24.84243046]
["bitfinex","SOLUSD",1641435253763,3.09808907,151.6,151.53,34.73813046]
["bitfinex","SOLUSD",1641435253961,5.0,151.56,151.53,34.73813046]
["bitfinex","SOLUSD",1641435254462,5.0,151.56,151.53,34.99813046]
["bitfinex","SOLUSD",1641435255064,5.0,151.56,151.53,10.1557]
["bitfinex","SOLUSD",1641435255466,6.06439994,151.55,151.53,10.1557]
["bitfinex","SOLUSD",1641435255863,5.0,151.56,151.53,10.1557]
["bitfinex","SOLUSD",1641435256265,5.0,151.56,151.53,0.26]
["bitfinex","SOLUSD",1641435256466,5.0,151.56,151.52,10.2478]
["bitfinex","SOLUSD",1641435256666,5.0,151.56,151.52,39.20750819]
["bitfinex","SOLUSD",1641435256868,5.0,151.56,151.52,38.94750819]
["bitfinex","SOLUSD",1641435257066,5.0,151.56,151.52,29.05170819]
["bitfinex","SOLUSD",1641435258367,5.0,151.56,151.52,29.31170819]
["bitfinex","SOLUSD",1641435258768,5.0,151.56,151.52,39.20770819]
["bitfinex","SOLUSD",1641435259070,5.0,151.53,151.52,39.20770819]
["bitfinex","SOLUSD",1641435259471,8.03219997,151.53,151.52,29.31170819]
["bitfinex","SOLUSD",1641435259871,5.0,151.53,151.52,39.20750819]
["bitfinex","SOLUSD",1641435260269,5.0,151.53,151.52,38.94750819]
["bitfinex","SOLUSD",1641435260469,5.0,151.53,151.52,29.05170819]
["bitfinex","SOLUSD",1641435261971,5.0,151.53,151.52,39.19760819]
["bitfinex","SOLUSD",1641435262598,5.0,151.53,151.52,39.52760819]
["bitfinex","SOLUSD",1641435263197,5.0,151.53,151.52,52.57076296]
["bitfinex","SOLUSD",1641435263997,5.0,151.56,151.53,4.06]
["bitfinex","SOLUSD",1641435264297,5.0,151.56,151.54,10.1439]
["bitfinex","SOLUSD",1641435264499,5.0,151.56,151.54,10.4039]
["bitfinex","SOLUSD",1641435264899,29.2796,151.67,151.54,10.4739]
["bitfinex","SOLUSD",1641435265099,5.0,151.67,151.55,55.92668282]
["bitfinex","SOLUSD",1641435265298,5.0,151.67,151.59,9.8913]
["bitfinex","SOLUSD",1641435265499,5.0,151.67,151.6,26.00815397]
["bitfinex","SOLUSD",1641435265901,5.0,151.67,151.6,26.26815397]
["bitfinex","SOLUSD",1641435266099,0.25,151.66,151.6,26.26815397]
["bitfinex","SOLUSD",1641435266299,0.25,151.66,151.6,36.15895397]
["bitfinex","SOLUSD",1641435268203,12.61334354,151.69,151.6,26.15895397]
["bitfinex","SOLUSD",1641435268402,9.8904,151.69,151.6,26.15895397]
["bitfinex","SOLUSD",1641435268603,80.7775,151.7,151.6,26.15895397]
["bitfinex","SOLUSD",1641435269003,80.7775,151.7,151.6,21.15895397]
["bitfinex","SOLUSD",1641435269203,7.92,151.7,151.6,21.15895397]
["bitfinex","SOLUSD",1641435269402,2.14633917,151.69,151.6,21.15895397]
["bitfinex","SOLUSD",1641435269604,2.39633917,151.69,151.6,21.15895397]
["bitfinex","SOLUSD",1641435270206,2.39633917,151.69,151.6,9.8908]
["bitfinex","SOLUSD",1641435270404,10.31633917,151.69,151.56,5.58182288]
["bitfinex","SOLUSD",1641435270605,1.47315897,151.68,151.56,5.58182288]
["bitfinex","SOLUSD",1641435270804,9.8949,151.63,151.56,5.58182288]
["bitfinex","SOLUSD",1641435271004,2.40532554,151.62,151.56,5.58182288]
["bitfinex","SOLUSD",1641435271204,2.65532554,151.62,151.56,5.58182288]
["bitfinex","SOLUSD",1641435271404,2.65532554,151.62,151.53,23.70714608]
["bitfinex","SOLUSD",1641435271805,2.65532554,151.62,151.53,23.96714608]
["bitfinex","SOLUSD",1641435272307,10.57532554,151.62,151.53,33.86254608]
["bitfinex","SOLUSD",1641435273910,5.0,151.6,151.53,33.86254608]
["bitfinex","SOLUSD",1641435274109,2.32154895,151.59,151.53,33.86254608]
["bitfinex","SOLUSD",1641435274309,2.32154895,151.59,151.53,33.60254608]
["bitfinex","SOLUSD",1641435275212,5.0,151.6,151.53,33.60254608]
["bitfinex","SOLUSD",1641435275613,0.25,151.59,151.51,170.3163]
["bitfinex","SOLUSD",1641435275911,0.25,151.59,151.51,180.4724]
["bitfinex","SOLUSD",1641435276311,3.01210509,151.58,151.51,180.4724]
["bitfinex","SOLUSD",1641435276511,3.01210509,151.58,151.52,25.18137641]
["bitfinex","SOLUSD",1641435276811,3.01210509,151.58,151.52,35.07707641]
["bitfinex","SOLUSD",1641435277011,3.01210509,151.58,151.52,35.33707641]
["bitfinex","SOLUSD",1641435277811,0.25,151.59,151.52,35.33707641]
["bitfinex","SOLUSD",1641435279014,2.61283894,151.59,151.52,30.33707641]
["bitfinex","SOLUSD",1641435279212,5.0,151.6,151.52,30.33707641]
["bitfinex","SOLUSD",1641435280615,5.0,151.6,151.53,0.25]
["bitfinex","SOLUSD",1641435280815,5.0,151.6,151.52,20.51137641]
["bitfinex","SOLUSD",1641435281820,5.0,151.6,151.56,9.8937]
["bitfinex","SOLUSD",1641435282019,5.0,151.6,151.56,0.26]
["bitfinex","SOLUSD",1641435282219,5.0,151.6,151.55,30.21813453]
["bitfinex","SOLUSD",1641435282427,5.0,151.6,151.55,30.47813453]
["bitfinex","SOLUSD",1641435282620,5.0,151.6,151.55,30.21813453]
["bitfinex","SOLUSD",1641435282820,2.63746813,151.59,151.5,58.12127952]
["bitfinex","SOLUSD",1641435283721,2.63746813,151.59,151.51,24.41696864]
["bitfinex","SOLUSD",1641435284020,2.63746813,151.59,151.54,4.8951]
["bitfinex","SOLUSD",1641435284427,2.63746813,151.59,151.51,24.67696864]
["bitfinex","SOLUSD",1641435285027,0.25,151.59,151.51,24.67696864]
["bitfinex","SOLUSD",1641435285824,0.25,151.59,151.53,9.8959]
["bitfinex","SOLUSD",1641435286023,2.66273808,151.58,151.53,10.1559]
["bitfinex","SOLUSD",1641435286425,0.25,151.57,151.53,10.1559]
["bitfinex","SOLUSD",1641435286825,2.66273808,151.58,151.53,10.1559]
["bitfinex","SOLUSD",1641435287828,34.17620685,151.6,151.53,10.1559]
["bitfinex","SOLUSD",1641435288126,0.25,151.59,151.53,10.1559]
["bitfinex","SOLUSD",1641435288527,34.17620685,151.6,151.53,10.1559]
["bitfinex","SOLUSD",1641435288751,34.17620685,151.6,151.53,9.8959]
["bitfinex","SOLUSD",1641435289051,37.197745,151.6,151.53,4.8959]
["bitfinex","SOLUSD",1641435289252,37.197745,151.6,151.53,4.79183995]
["bitfinex","SOLUSD",1641435289950,0.25,151.59,151.53,5.05183995]
["bitfinex","SOLUSD",1641435290351,0.25,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641435290550,0.25,151.59,151.52,10.1566]
["bitfinex","SOLUSD",1641435292452,0.25,151.59,151.52,9.8966]
["bitfinex","SOLUSD",1641435292661,0.25,151.59,151.5,30.7205024]
["bitfinex","SOLUSD",1641435292662,10.1474,151.59,151.5,11.46887952]
["bitfinex","SOLUSD",1641435292853,7.92,151.58,151.5,1.57147952]
["bitfinex","SOLUSD",1641435293052,2.4376923,151.57,151.5,1.57147952]
["bitfinex","SOLUSD",1641435293253,31.51697829,151.57,151.5,1.57147952]
["bitfinex","SOLUSD",1641435293452,39.69697829,151.57,151.5,1.57147952]
["bitfinex","SOLUSD",1641435293652,38.72381932,151.57,151.5,1.57147952]
["bitfinex","SOLUSD",1641435293851,38.22381932,151.57,151.5,1.57147952]
["bitfinex","SOLUSD",1641435294253,9.902,151.52,151.47,5.58182288]
["bitfinex","SOLUSD",1641435294452,2.39248235,151.51,151.47,5.58182288]
["bitfinex","SOLUSD",1641435294652,30.0,151.5,151.43,37.22856919]
["bitfinex","SOLUSD",1641435294854,0.25,151.51,151.43,37.22856919]
["bitfinex","SOLUSD",1641435295655,2.26135558,151.5,151.43,9.9023]
["bitfinex","SOLUSD",1641435295855,7.92,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641435296055,8.43,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641435296658,22.68120562,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1641435296856,2.85776176,151.46,151.42,0.16510868]
["bitfinex","SOLUSD",1641435297055,0.25,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641435297256,30.7408077,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641435297455,2.7408077,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641435297654,2.9908077,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641435297859,4.06449994,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641435298156,4.83489132,151.42,151.39,37.3742959]
["bitfinex","SOLUSD",1641435298557,4.06449994,151.41,151.39,37.3742959]
["bitfinex","SOLUSD",1641435299356,4.83489132,151.42,151.39,37.3742959]
["bitfinex","SOLUSD",1641435299757,4.83489132,151.42,151.39,47.2804959]
["bitfinex","SOLUSD",1641435299957,4.83489132,151.42,151.39,37.3742959]
["bitfinex","SOLUSD",1641435300360,29.67396943,151.42,151.39,37.3742959]
["bitfinex","SOLUSD",1641435300559,4.83489132,151.42,151.4,0.25]
["bitfinex","SOLUSD",1641435300760,7.92,151.48,151.4,0.25]
["bitfinex","SOLUSD",1641435300961,7.92,151.48,151.41,0.07]
["bitfinex","SOLUSD",1641435301259,7.92,151.54,151.41,1.35484735]
["bitfinex","SOLUSD",1641435301459,32.5309467,151.51,151.41,30.56190986]
["bitfinex","SOLUSD",1641435301664,32.5309467,151.51,151.42,1.28484735]
["bitfinex","SOLUSD",1641435301859,32.5309467,151.51,151.41,29.53706251]
["bitfinex","SOLUSD",1641435302059,32.5309467,151.51,151.42,0.25]
["bitfinex","SOLUSD",1641435302865,32.5309467,151.51,151.46,9.9018]
["bitfinex","SOLUSD",1641435303362,52.0,151.5,151.27,51.462]
["bitfinex","SOLUSD",1641435303563,52.0,151.5,151.37,7.92]
["bitfinex","SOLUSD",1641435303764,52.0,151.5,151.38,0.07]
["bitfinex","SOLUSD",1641435303963,41.0,151.5,151.44,9.9023]
["bitfinex","SOLUSD",1641435304564,30.32011874,151.49,151.44,9.9023]
["bitfinex","SOLUSD",1641435305367,2.75648119,151.51,151.44,10.1623]
["bitfinex","SOLUSD",1641435305767,7.92,151.56,151.44,10.1623]
["bitfinex","SOLUSD",1641435306064,7.92,151.56,151.44,33.1352]
["bitfinex","SOLUSD",1641435306065,0.25,151.55,151.44,33.1352]
["bitfinex","SOLUSD",1641435306265,86.6274,151.58,151.51,9.8986]
["bitfinex","SOLUSD",1641435306465,23.16713918,151.57,151.51,9.8986]
["bitfinex","SOLUSD",1641435306667,25.60504129,151.57,151.51,9.8986]
["bitfinex","SOLUSD",1641435307466,0.25,151.56,151.51,9.8986]
["bitfinex","SOLUSD",1641435308569,0.25,151.56,151.49,9.8994]
["bitfinex","SOLUSD",1641435309669,0.25,151.56,151.52,5.59313804]
["bitfinex","SOLUSD",1641435310269,0.32,151.56,151.52,5.59313804]
["bitfinex","SOLUSD",1641435310868,10.2197,151.56,151.52,5.59313804]
["bitfinex","SOLUSD",1641435311070,10.4797,151.56,151.52,5.59313804]
["bitfinex","SOLUSD",1641435311869,0.32,151.56,151.52,5.59313804]
["bitfinex","SOLUSD",1641435313873,0.32,151.56,151.52,15.49093804]
["bitfinex","SOLUSD",1641435314674,0.32,151.56,151.52,9.8978]
["bitfinex","SOLUSD",1641435314874,0.32,151.56,151.54,2.79656902]
["bitfinex","SOLUSD",1641435315075,0.32,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435315873,0.07,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435317375,0.32,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435319779,10.2197,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435319983,10.2197,151.56,151.51,1.8664016]
["bitfinex","SOLUSD",1641435320181,0.32,151.56,151.51,1.8664016]
["bitfinex","SOLUSD",1641435320380,0.32,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435320781,0.07,151.56,151.54,5.59313804]
["bitfinex","SOLUSD",1641435321579,28.24760609,151.67,151.55,0.25]
["bitfinex","SOLUSD",1641435321782,111.43290609,151.67,151.55,0.25]
["bitfinex","SOLUSD",1641435321980,111.43290609,151.67,151.59,9.8933]
["bitfinex","SOLUSD",1641435321981,103.51290609,151.67,151.59,9.8933]
["bitfinex","SOLUSD",1641435322183,6.16563476,151.67,151.59,9.8933]
["bitfinex","SOLUSD",1641435322480,26.94140977,151.66,151.59,10.1533]
["bitfinex","SOLUSD",1641435324086,26.94140977,151.66,151.61,11.7584016]
["bitfinex","SOLUSD",1641435324487,2.67198622,151.64,151.61,1.8664016]
["bitfinex","SOLUSD",1641435324686,0.25,151.63,151.61,1.8664016]
["bitfinex","SOLUSD",1641435324886,0.25,151.63,151.59,1.8664016]
["bitfinex","SOLUSD",1641435325686,2.67198622,151.64,151.6,5.59313804]
["bitfinex","SOLUSD",1641435326486,2.67198622,151.64,151.6,7.45953964]
["bitfinex","SOLUSD",1641435326888,0.25,151.63,151.6,7.45953964]
["bitfinex","SOLUSD",1641435327288,0.25,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435327692,29.70590607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435328094,39.86140607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435329194,39.60140607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435329396,29.70590607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435330609,29.96590607,151.63,151.56,1.8664016]
["bitfinex","SOLUSD",1641435330808,29.96590607,151.63,151.6,2.79656902]
["bitfinex","SOLUSD",1641435331012,2.47166401,151.61,151.6,5.59313804]
["bitfinex","SOLUSD",1641435331212,29.70590607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435331413,0.25,151.61,151.6,5.59313804]
["bitfinex","SOLUSD",1641435331612,29.45590607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435331811,0.25,151.62,151.6,5.59313804]
["bitfinex","SOLUSD",1641435332211,2.45307463,151.62,151.6,5.59313804]
["bitfinex","SOLUSD",1641435332411,2.20307463,151.62,151.6,5.59313804]
["bitfinex","SOLUSD",1641435332813,29.45590607,151.63,151.61,3.03219997]
["bitfinex","SOLUSD",1641435333514,29.45590607,151.63,151.6,5.59313804]
["bitfinex","SOLUSD",1641435333914,0.25,151.62,151.6,5.59313804]
["bitfinex","SOLUSD",1641435334414,0.25,151.64,151.61,3.03219997]
["bitfinex","SOLUSD",1641435335013,991.37466199,151.6,151.59,9.8925]
["bitfinex","SOLUSD",1641435335612,991.62466199,151.6,151.58,1.8664016]
["bitfinex","SOLUSD",1641435335813,0.25,151.59,151.58,1.8664016]
["bitfinex","SOLUSD",1641435336415,0.25,151.59,151.58,11.7605016]
["bitfinex","SOLUSD",1641435336614,991.37466199,151.6,151.58,11.7605016]
["bitfinex","SOLUSD",1641435336815,991.37466199,151.6,151.58,9.8941]
["bitfinex","SOLUSD",1641435337114,991.37466199,151.6,151.59,3.03219997]
["bitfinex","SOLUSD",1641435337315,994.40686196,151.6,151.56,1.8664016]
["bitfinex","SOLUSD",1641435337514,994.40686196,151.6,151.58,9.8919]
["bitfinex","SOLUSD",1641435337714,994.40686196,151.6,151.59,1.8664016]
["bitfinex","SOLUSD",1641435338714,994.40686196,151.6,151.59,11.7583016]
["bitfinex","SOLUSD",1641435340115,994.40686196,151.6,151.59,9.8919]
["bitfinex","SOLUSD",1641435340316,2.43315031,151.59,151.58,11.7605016]
["bitfinex","SOLUSD",1641435340516,2.68315031,151.59,151.58,11.7605016]
["bitfinex","SOLUSD",1641435340716,2.68315031,151.59,151.58,1.8664016]
["bitfinex","SOLUSD",1641435341120,2.68315031,151.59,151.56,1.8664016]
["bitfinex","SOLUSD",1641435341517,2.68315031,151.59,151.57,9.8948]
["bitfinex","SOLUSD",1641435341720,2.68315031,151.59,151.56,1.8664016]
["bitfinex","SOLUSD",1641435341919,2.68315031,151.59,151.55,1.8664016]
["bitfinex","SOLUSD",1641435342720,2.68315031,151.59,151.55,9.8961]
["bitfinex","SOLUSD",1641435343022,5.0,151.56,151.55,9.8961]
["bitfinex","SOLUSD",1641435343923,5.0,151.56,151.55,11.7625016]
["bitfinex","SOLUSD",1641435344825,8.03219997,151.56,151.55,9.8961]
["bitfinex","SOLUSD",1641435345224,8.28219997,151.56,151.54,9.8966]
["bitfinex","SOLUSD",1641435345424,0.25,151.55,151.49,1.26934131]
["bitfinex","SOLUSD",1641435345623,0.25,151.55,151.46,1.26743329]
["bitfinex","SOLUSD",1641435345826,2.72499778,151.54,151.5,32.9894]
["bitfinex","SOLUSD",1641435346226,2.72499778,151.54,151.53,1.86626113]
["bitfinex","SOLUSD",1641435346424,5.75719775,151.54,151.53,1.86626113]
["bitfinex","SOLUSD",1641435346823,6.00719775,151.54,151.53,1.86626113]
["bitfinex","SOLUSD",1641435347425,5.75719775,151.54,151.53,1.86626113]
["bitfinex","SOLUSD",1641435348227,6.00719775,151.54,151.52,1.86626113]
["bitfinex","SOLUSD",1641435348632,5.75719775,151.54,151.52,1.86626113]
["bitfinex","SOLUSD",1641435348831,5.75719775,151.54,151.52,11.76366113]
["bitfinex","SOLUSD",1641435349032,0.25,151.53,151.52,11.76366113]
["bitfinex","SOLUSD",1641435349231,5.75719775,151.54,151.52,11.76366113]
["bitfinex","SOLUSD",1641435349730,33.50479716,151.54,151.52,11.76366113]
["bitfinex","SOLUSD",1641435349931,30.77979938,151.54,151.52,11.76366113]
["bitfinex","SOLUSD",1641435350732,30.77979938,151.54,151.52,1.86626113]
["bitfinex","SOLUSD",1641435350934,32.13373887,151.52,151.43,83.40571551]
["bitfinex","SOLUSD",1641435351134,31.11440411,151.51,151.43,83.40571551]
["bitfinex","SOLUSD",1641435351339,30.86440411,151.51,151.43,6.88121551]
["bitfinex","SOLUSD",1641435351533,30.86440411,151.51,151.44,1.26743329]
["bitfinex","SOLUSD",1641435351733,30.86440411,151.51,151.46,32.9978]
["bitfinex","SOLUSD",1641435351933,30.86440411,151.51,151.47,9.8998]
["bitfinex","SOLUSD",1641435352935,0.25,151.5,151.46,32.9978]
["bitfinex","SOLUSD",1641435353336,0.25,151.5,151.44,33.0024]
["bitfinex","SOLUSD",1641435353337,8.04271994,151.49,151.44,33.0024]
["bitfinex","SOLUSD",1641435353536,0.25,151.48,151.41,22.876]
["bitfinex","SOLUSD",1641435353734,0.25,151.48,151.4,1.26743329]
["bitfinex","SOLUSD",1641435353937,2.90244774,151.47,151.4,1.26743329]
["bitfinex","SOLUSD",1641435354135,2.90244774,151.47,151.43,9.9036]
["bitfinex","SOLUSD",1641435354336,0.25,151.46,151.38,34.28153329]
["bitfinex","SOLUSD",1641435355135,0.25,151.46,151.38,64.62814663]
["bitfinex","SOLUSD",1641435355735,0.25,151.46,151.42,9.9043]
["bitfinex","SOLUSD",1641435356337,5.0,151.47,151.42,9.9043]
["bitfinex","SOLUSD",1641435356538,0.25,151.46,151.42,9.9043]
["bitfinex","SOLUSD",1641435356936,5.0,151.47,151.42,9.9043]
["bitfinex","SOLUSD",1641435357536,5.0,151.47,151.42,11.16977552]
["bitfinex","SOLUSD",1641435357937,28.64218179,151.48,151.42,4.9043]
["bitfinex","SOLUSD",1641435358137,0.25,151.47,151.42,4.9043]
["bitfinex","SOLUSD",1641435358337,13.22943887,151.42,151.4,34.27377552]
["bitfinex","SOLUSD",1641435358539,18.22943887,151.42,151.4,34.27377552]
["bitfinex","SOLUSD",1641435358736,3.03219997,151.41,151.4,33.0083]
["bitfinex","SOLUSD",1641435358937,8.03219998,151.42,151.39,26.0]
["bitfinex","SOLUSD",1641435359339,8.03219998,151.42,151.4,3.03219997]
["bitfinex","SOLUSD",1641435359739,8.03219998,151.42,151.41,3.03219997]
["bitfinex","SOLUSD",1641435359941,8.03219998,151.42,151.41,12.93549997]
["bitfinex","SOLUSD",1641435361038,8.03219998,151.42,151.41,7.93549997]
["bitfinex","SOLUSD",1641435362239,11.06439995,151.42,151.41,7.93549997]
["bitfinex","SOLUSD",1641435362440,13.38198979,151.42,151.41,7.93549997]
["bitfinex","SOLUSD",1641435362642,13.63198979,151.42,151.41,7.93549997]
["bitfinex","SOLUSD",1641435363042,13.63198979,151.42,151.37,5.60193048]
["bitfinex","SOLUSD",1641435363641,13.38198979,151.42,151.37,5.60193048]
["bitfinex","SOLUSD",1641435363840,13.38198979,151.42,151.35,1.26547552]
["bitfinex","SOLUSD",1641435364641,13.38198979,151.42,151.35,8.73608967]
["bitfinex","SOLUSD",1641435364842,8.03219998,151.42,151.39,9.9059]
["bitfinex","SOLUSD",1641435365044,3.03219997,151.41,151.39,9.9059]
["bitfinex","SOLUSD",1641435365445,3.03219997,151.41,151.34,33.41463022]
["bitfinex","SOLUSD",1641435365446,35.0,151.39,151.34,5.60193048]
["bitfinex","SOLUSD",1641435365645,0.25,151.38,151.34,5.60193048]
["bitfinex","SOLUSD",1641435365843,3.0352247,151.37,151.34,5.60193048]
["bitfinex","SOLUSD",1641435366044,0.25,151.36,151.34,5.60193048]
["bitfinex","SOLUSD",1641435366244,25.03219997,151.35,151.34,5.60193048]
["bitfinex","SOLUSD",1641435366444,3.03219997,151.35,151.34,5.60193048]
["bitfinex","SOLUSD",1641435366644,28.36142212,151.35,151.32,5.60193048]
["bitfinex","SOLUSD",1641435366847,0.25,151.34,151.32,5.60193048]
["bitfinex","SOLUSD",1641435367343,0.25,151.34,151.3,7.47221575]
["bitfinex","SOLUSD",1641435367744,25.07922215,151.35,151.29,7.47221575]
["bitfinex","SOLUSD",1641435367952,15.9552247,151.37,151.29,7.47221575]
["bitfinex","SOLUSD",1641435368144,12.92,151.37,151.29,17.38391575]
["bitfinex","SOLUSD",1641435368748,5.0,151.37,151.29,17.38391575]
["bitfinex","SOLUSD",1641435368943,5.0,151.37,151.29,9.4117]
["bitfinex","SOLUSD",1641435369145,2.28381924,151.36,151.29,9.4117]
["bitfinex","SOLUSD",1641435369844,10.20381924,151.36,151.29,16.88391575]
["bitfinex","SOLUSD",1641435370043,10.46381924,151.36,151.29,16.88391575]
["bitfinex","SOLUSD",1641435370444,27.64277516,151.35,151.29,16.88391575]
["bitfinex","SOLUSD",1641435370743,27.64277516,151.35,151.29,7.47221575]
["bitfinex","SOLUSD",1641435370944,5.0,151.3,151.24,7.51012886]
["bitfinex","SOLUSD",1641435371745,5.0,151.3,151.27,9.9132]
["bitfinex","SOLUSD",1641435372045,5.0,151.3,151.28,3.03219997]
["bitfinex","SOLUSD",1641435372250,8.03219997,151.3,151.24,24.69480593]
["bitfinex","SOLUSD",1641435372449,8.03219997,151.3,151.24,33.07921311]
["bitfinex","SOLUSD",1641435372649,8.03219997,151.3,151.25,7.47221575]
["bitfinex","SOLUSD",1641435373852,8.03219997,151.3,151.27,9.9131]
["bitfinex","SOLUSD",1641435374053,8.03219997,151.3,151.25,7.47221575]
["bitfinex","SOLUSD",1641435374959,8.03219997,151.3,151.26,9.9141]
["bitfinex","SOLUSD",1641435379077,8.03219997,151.3,151.24,17.42492886]
["bitfinex","SOLUSD",1641435379277,2.65960796,151.31,151.25,29.0]
["bitfinex","SOLUSD",1641435379677,2.65960796,151.31,151.24,9.95271311]
["bitfinex","SOLUSD",1641435379979,0.25,151.3,151.24,9.95271311]
["bitfinex","SOLUSD",1641435382281,10.1667,151.3,151.24,0.03791311]
["bitfinex","SOLUSD",1641435382485,26.34850556,151.29,151.24,0.03791311]
["bitfinex","SOLUSD",1641435382682,26.34850556,151.29,151.22,17.88841575]
["bitfinex","SOLUSD",1641435382683,0.25,151.28,151.22,7.51012886]
["bitfinex","SOLUSD",1641435382881,9.9167,151.3,151.22,7.51012886]
["bitfinex","SOLUSD",1641435383083,7.92,151.31,151.23,0.32]
["bitfinex","SOLUSD",1641435383282,7.92,151.33,151.27,9.9135]
["bitfinex","SOLUSD",1641435383483,7.92,151.33,151.23,0.32]
["bitfinex","SOLUSD",1641435383682,34.91978478,151.33,151.24,24.51289514]
["bitfinex","SOLUSD",1641435383884,34.91978478,151.33,151.23,0.32]
["bitfinex","SOLUSD",1641435383885,2.9098867,151.32,151.23,0.07]
["bitfinex","SOLUSD",1641435384482,2.9098867,151.32,151.28,9.9127]
["bitfinex","SOLUSD",1641435385085,2.9098867,151.32,151.22,0.54791311]
["bitfinex","SOLUSD",1641435385283,2.9098867,151.32,151.24,0.26]
["bitfinex","SOLUSD",1641435385488,3.1698867,151.32,151.22,0.29791311]
["bitfinex","SOLUSD",1641435385686,28.0,151.31,151.21,7.59012886]
["bitfinex","SOLUSD",1641435385891,28.0,151.31,151.21,7.47221575]
["bitfinex","SOLUSD",1641435386088,3.1698867,151.32,151.25,9.9149]
["bitfinex","SOLUSD",1641435386490,3.1698867,151.32,151.2,7.80277578]
["bitfinex","SOLUSD",1641435386491,8.17,151.31,151.2,7.80277578]
["bitfinex","SOLUSD",1641435386690,85.7927,151.31,151.2,7.80277578]
["bitfinex","SOLUSD",1641435386891,28.75373952,151.3,151.2,7.80277578]
["bitfinex","SOLUSD",1641435387092,0.25,151.29,151.2,7.80277578]
["bitfinex","SOLUSD",1641435387290,0.25,151.29,151.2,0.33056003]
["bitfinex","SOLUSD",1641435387891,10.1671,151.29,151.22,9.9164]
["bitfinex","SOLUSD",1641435388092,10.4271,151.29,151.22,9.9164]
["bitfinex","SOLUSD",1641435388392,15.66296089,151.25,151.22,9.9164]
["bitfinex","SOLUSD",1641435388592,15.66296089,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641435389793,15.66296089,151.25,151.21,9.917]
["bitfinex","SOLUSD",1641435389992,15.66296089,151.25,151.21,10.177]
["bitfinex","SOLUSD",1641435390392,26.70503662,151.24,151.21,10.177]
["bitfinex","SOLUSD",1641435391396,15.66296089,151.25,151.21,10.177]
["bitfinex","SOLUSD",1641435391594,13.03219998,151.25,151.21,10.177]
["bitfinex","SOLUSD",1641435393299,13.03219998,151.25,151.21,9.917]
["bitfinex","SOLUSD",1641435394901,13.03219998,151.25,151.21,10.177]
["bitfinex","SOLUSD",1641435395500,13.03219998,151.25,151.21,33.5808948]
["bitfinex","SOLUSD",1641435396099,13.03219998,151.25,151.23,9.9139]
["bitfinex","SOLUSD",1641435396299,13.03219998,151.25,151.24,29.03219997]
["bitfinex","SOLUSD",1641435396499,13.03219998,151.25,151.24,29.29219997]
["bitfinex","SOLUSD",1641435396900,13.03219998,151.25,151.22,33.0461]
["bitfinex","SOLUSD",1641435397101,13.03219998,151.25,151.22,33.3061]
["bitfinex","SOLUSD",1641435397501,13.03219998,151.25,151.23,3.03219997]
["bitfinex","SOLUSD",1641435397904,13.03219998,151.25,151.23,2.53219997]
["bitfinex","SOLUSD",1641435398102,13.03219998,151.25,151.22,33.3061]
["bitfinex","SOLUSD",1641435398602,13.03219998,151.25,151.24,9.9154]
["bitfinex","SOLUSD",1641435399005,13.03219998,151.25,151.24,10.1754]
["bitfinex","SOLUSD",1641435399303,13.03219998,151.25,151.24,9.9154]
["bitfinex","SOLUSD",1641435399503,1e-08,151.25,151.24,9.9154]
["bitfinex","SOLUSD",1641435400705,1e-08,151.25,151.24,10.1754]
["bitfinex","SOLUSD",1641435401005,1e-08,151.25,151.24,12.70759997]
["bitfinex","SOLUSD",1641435403905,1e-08,151.25,151.24,12.95759997]
["bitfinex","SOLUSD",1641435404509,1e-08,151.25,151.24,12.70759997]
["bitfinex","SOLUSD",1641435405707,1e-08,151.25,151.24,12.44759997]
["bitfinex","SOLUSD",1641435407112,1e-08,151.25,151.24,12.70759997]
["bitfinex","SOLUSD",1641435407713,3.53219998,151.25,151.11,27.3678494]
["bitfinex","SOLUSD",1641435407917,3.53219998,151.25,151.17,7.92]
["bitfinex","SOLUSD",1641435408312,1e-08,151.25,151.21,9.9136]
["bitfinex","SOLUSD",1641435409319,1e-08,151.25,151.21,10.06925439]
["bitfinex","SOLUSD",1641435410521,1e-08,151.25,151.23,9.9133]
["bitfinex","SOLUSD",1641435410821,75.1885,151.35,151.23,17.8333]
["bitfinex","SOLUSD",1641435411015,75.1885,151.35,151.23,18.0933]
["bitfinex","SOLUSD",1641435411416,2.16574414,151.34,151.23,18.0933]
["bitfinex","SOLUSD",1641435411716,33.86810404,151.34,151.23,18.0933]
["bitfinex","SOLUSD",1641435411918,33.86810404,151.34,151.29,9.911]
["bitfinex","SOLUSD",1641435412315,33.86810404,151.34,151.29,10.171]
["bitfinex","SOLUSD",1641435412939,33.86810404,151.34,151.29,9.911]
["bitfinex","SOLUSD",1641435413139,33.36810404,151.34,151.29,10.171]
["bitfinex","SOLUSD",1641435414040,0.25,151.33,151.29,10.171]
["bitfinex","SOLUSD",1641435414439,33.36810404,151.34,151.29,10.171]
["bitfinex","SOLUSD",1641435415041,31.7023599,151.34,151.29,5.171]
["bitfinex","SOLUSD",1641435415640,76.0888,151.38,151.29,5.171]
["bitfinex","SOLUSD",1641435416042,2.40805707,151.37,151.29,5.171]
["bitfinex","SOLUSD",1641435416945,2.40805707,151.37,151.29,4.911]
["bitfinex","SOLUSD",1641435417143,0.25,151.36,151.23,7.92]
["bitfinex","SOLUSD",1641435417342,33.7550506,151.34,151.23,40.9637]
["bitfinex","SOLUSD",1641435417543,95.9179,151.33,151.23,40.9637]
["bitfinex","SOLUSD",1641435418344,95.9179,151.33,151.23,41.2237]
["bitfinex","SOLUSD",1641435418843,95.9179,151.33,151.27,9.9131]
["bitfinex","SOLUSD",1641435419042,95.9179,151.33,151.27,10.1731]
["bitfinex","SOLUSD",1641435420142,5.0,151.29,151.27,10.1731]
["bitfinex","SOLUSD",1641435420343,6.06439994,151.28,151.27,9.9131]
["bitfinex","SOLUSD",1641435420543,6.31439994,151.28,151.26,9.9137]
["bitfinex","SOLUSD",1641435420947,6.31439994,151.28,151.21,7.92]
["bitfinex","SOLUSD",1641435420948,6.31439994,151.28,151.21,40.9685]
["bitfinex","SOLUSD",1641435421445,34.50297019,151.28,151.21,40.9685]
["bitfinex","SOLUSD",1641435422044,34.50297019,151.28,151.21,41.2285]
["bitfinex","SOLUSD",1641435422845,6.06439994,151.28,151.25,9.9144]
["bitfinex","SOLUSD",1641435423047,6.06439994,151.28,151.25,10.1744]
["bitfinex","SOLUSD",1641435423849,22.92359926,151.28,151.26,3.03219997]
["bitfinex","SOLUSD",1641435424047,22.92359926,151.28,151.26,13.20609997]
["bitfinex","SOLUSD",1641435424246,5.0,151.29,151.26,13.20609997]
["bitfinex","SOLUSD",1641435424648,5.0,151.29,151.26,10.1739]
["bitfinex","SOLUSD",1641435425346,5.0,151.29,151.26,5.4339]
["bitfinex","SOLUSD",1641435427570,5.0,151.29,151.27,3.03219997]
["bitfinex","SOLUSD",1641435427765,76.0888,151.38,151.34,3.15877604]
["bitfinex","SOLUSD",1641435427974,108.8011,151.42,151.34,13.32747604]
["bitfinex","SOLUSD",1641435428167,98.8924,151.42,151.34,13.32747604]
["bitfinex","SOLUSD",1641435428571,2.29884887,151.41,151.34,13.32747604]
["bitfinex","SOLUSD",1641435429168,0.25,151.4,151.34,13.32747604]
["bitfinex","SOLUSD",1641435429768,0.25,151.4,151.34,3.15877604]
["bitfinex","SOLUSD",1641435430168,10.1598,151.4,151.33,8.06877604]
["bitfinex","SOLUSD",1641435430369,27.28712169,151.39,151.33,8.06877604]
["bitfinex","SOLUSD",1641435430570,0.25,151.38,151.33,8.06877604]
["bitfinex","SOLUSD",1641435430870,2.89479154,151.38,151.33,8.06877604]
["bitfinex","SOLUSD",1641435431296,2.64479154,151.38,151.33,8.06877604]
["bitfinex","SOLUSD",1641435431496,0.25,151.37,151.33,8.06877604]
["bitfinex","SOLUSD",1641435432297,0.25,151.37,151.32,9.9107]
["bitfinex","SOLUSD",1641435434206,2.64479154,151.38,151.32,9.9107]
["bitfinex","SOLUSD",1641435435101,5.0,151.33,151.32,9.9107]
["bitfinex","SOLUSD",1641435435901,5.0,151.33,151.32,10.1707]
["bitfinex","SOLUSD",1641435436107,76.0243,151.42,151.33,53.0]
["bitfinex","SOLUSD",1641435436303,76.0243,151.42,151.37,9.9068]
["bitfinex","SOLUSD",1641435436503,76.0243,151.42,151.37,10.1668]
["bitfinex","SOLUSD",1641435437106,26.45742771,151.41,151.37,9.9068]
["bitfinex","SOLUSD",1641435437506,24.15634748,151.41,151.37,9.9068]
["bitfinex","SOLUSD",1641435438106,0.25,151.4,151.37,9.9068]
["bitfinex","SOLUSD",1641435438914,24.15634748,151.41,151.37,9.9068]
["bitfinex","SOLUSD",1641435439107,24.15634748,151.41,151.37,10.1668]
["bitfinex","SOLUSD",1641435439308,24.838,151.44,151.37,10.1668]
["bitfinex","SOLUSD",1641435439508,78.6377,151.45,151.37,10.1668]
["bitfinex","SOLUSD",1641435439914,78.6377,151.45,151.37,9.6668]
["bitfinex","SOLUSD",1641435440110,23.0,151.44,151.37,4.6668]
["bitfinex","SOLUSD",1641435440308,51.42984972,151.44,151.37,4.6668]
["bitfinex","SOLUSD",1641435444314,78.68618616,151.45,151.38,53.0]
["bitfinex","SOLUSD",1641435444513,78.68618616,151.45,151.41,9.9045]
["bitfinex","SOLUSD",1641435444711,0.25,151.44,151.41,9.9045]
["bitfinex","SOLUSD",1641435444912,0.25,151.44,151.41,10.1645]
["bitfinex","SOLUSD",1641435445112,2.29909953,151.45,151.41,10.1645]
["bitfinex","SOLUSD",1641435445313,2.29909953,151.45,151.41,5.1645]
["bitfinex","SOLUSD",1641435447414,2.29909953,151.45,151.41,4.9045]
["bitfinex","SOLUSD",1641435447615,2.29909953,151.45,151.4,9.9056]
["bitfinex","SOLUSD",1641435448014,0.25,151.44,151.4,9.9056]
["bitfinex","SOLUSD",1641435448415,2.29909953,151.45,151.4,9.9056]
["bitfinex","SOLUSD",1641435449718,12.20549953,151.45,151.34,33.0231]
["bitfinex","SOLUSD",1641435449957,0.25,151.44,151.32,5.60619235]
["bitfinex","SOLUSD",1641435450123,5.0,151.41,151.32,5.60619235]
["bitfinex","SOLUSD",1641435450319,2.63894907,151.4,151.32,5.60619235]
["bitfinex","SOLUSD",1641435450520,2.88894907,151.4,151.32,5.60619235]
["bitfinex","SOLUSD",1641435450718,25.76266843,151.4,151.32,5.60619235]
["bitfinex","SOLUSD",1641435451120,35.67226843,151.4,151.32,5.60619235]
["bitfinex","SOLUSD",1641435451324,25.76266843,151.4,151.32,5.60619235]
["bitfinex","SOLUSD",1641435451527,25.76266843,151.4,151.32,5.86619235]
["bitfinex","SOLUSD",1641435451725,25.51266843,151.4,151.32,0.26]
["bitfinex","SOLUSD",1641435451923,0.25,151.39,151.32,0.26]
["bitfinex","SOLUSD",1641435452123,0.25,151.39,151.3,33.2917]
["bitfinex","SOLUSD",1641435452525,77.8715,151.39,151.35,9.9086]
["bitfinex","SOLUSD",1641435452727,0.25,151.39,151.35,9.9086]
["bitfinex","SOLUSD",1641435452927,25.51266843,151.4,151.35,10.1686]
["bitfinex","SOLUSD",1641435453328,22.87371936,151.4,151.35,10.1686]
["bitfinex","SOLUSD",1641435453727,5.0,151.41,151.35,10.1686]
["bitfinex","SOLUSD",1641435455130,5.0,151.41,151.35,29.85408028]
["bitfinex","SOLUSD",1641435455537,5.0,151.41,151.36,0.25]
["bitfinex","SOLUSD",1641435455835,5.0,151.41,151.35,29.85408028]
["bitfinex","SOLUSD",1641435455836,5.0,151.41,151.38,9.9049]
["bitfinex","SOLUSD",1641435456036,5.0,151.41,151.38,10.1649]
["bitfinex","SOLUSD",1641435456236,5.0,151.41,151.39,3.03219997]
["bitfinex","SOLUSD",1641435456440,5.0,151.41,151.39,6.06439994]
["bitfinex","SOLUSD",1641435456643,5.0,151.41,151.4,9.9047]
["bitfinex","SOLUSD",1641435457041,5.0,151.41,151.4,10.1647]
["bitfinex","SOLUSD",1641435458861,0.0001,151.41,151.4,50.1647]
["bitfinex","SOLUSD",1641435459564,0.0001,151.41,151.4,53.89947422]
["bitfinex","SOLUSD",1641435459965,8.04271994,151.49,151.41,53.0]
["bitfinex","SOLUSD",1641435460266,8.04271994,151.49,151.45,4.9002]
["bitfinex","SOLUSD",1641435460465,8.04271994,151.49,151.45,5.1602]
["bitfinex","SOLUSD",1641435460867,8.04271994,151.49,151.46,0.25]
["bitfinex","SOLUSD",1641435461167,8.04271994,151.49,151.47,9.8976]
["bitfinex","SOLUSD",1641435461665,8.04271994,151.49,151.48,33.0]
["bitfinex","SOLUSD",1641435462065,8.04271994,151.49,151.46,28.84567141]
["bitfinex","SOLUSD",1641435462268,8.04271994,151.49,151.48,9.8961]
["bitfinex","SOLUSD",1641435463468,8.04271994,151.49,151.48,13.18829997]
["bitfinex","SOLUSD",1641435463667,8.04271994,151.49,151.48,16.22049994]
["bitfinex","SOLUSD",1641435465370,8.04271994,151.49,151.48,15.96049994]
["bitfinex","SOLUSD",1641435466275,8.04271994,151.49,151.48,7.92829997]
["bitfinex","SOLUSD",1641435466470,8.04271994,151.49,151.48,8.18829997]
["bitfinex","SOLUSD",1641435466873,8.04271994,151.49,151.48,7.92829997]
["bitfinex","SOLUSD",1641435467074,8.29271994,151.49,151.48,3.03219997]
["bitfinex","SOLUSD",1641435467372,8.29271994,151.49,151.47,9.9007]
["bitfinex","SOLUSD",1641435467574,8.04271994,151.49,151.47,9.9007]
["bitfinex","SOLUSD",1641435467772,8.04271994,151.49,151.48,3.03219997]
["bitfinex","SOLUSD",1641435467972,8.04271994,151.49,151.47,9.9007]
["bitfinex","SOLUSD",1641435468173,8.04271994,151.49,151.47,40.50096785]
["bitfinex","SOLUSD",1641435468372,8.04271994,151.49,151.47,40.76096785]
["bitfinex","SOLUSD",1641435469172,8.04271994,151.49,151.48,6.06439994]
["bitfinex","SOLUSD",1641435469373,8.04271994,151.49,151.48,9.898]
["bitfinex","SOLUSD",1641435469578,8.04271994,151.49,151.48,10.158]
["bitfinex","SOLUSD",1641435471374,8.04271994,151.49,151.48,5.158]
["bitfinex","SOLUSD",1641435472378,8.04271994,151.49,151.48,6.22239994]
["bitfinex","SOLUSD",1641435474282,13.04271994,151.49,151.48,0.158]
["bitfinex","SOLUSD",1641435474483,13.04271994,151.49,151.47,63.59336785]
["bitfinex","SOLUSD",1641435474783,13.04271994,151.49,151.48,9.898]
["bitfinex","SOLUSD",1641435475186,8.04271994,151.49,151.48,9.898]
["bitfinex","SOLUSD",1641435475583,13.04271994,151.49,151.48,9.898]
["bitfinex","SOLUSD",1641435475784,13.04271994,151.49,151.48,11.74244531]
["bitfinex","SOLUSD",1641435476415,13.04271994,151.49,151.48,6.74244531]
["bitfinex","SOLUSD",1641435476613,8.04271994,151.49,151.48,5.96239994]
["bitfinex","SOLUSD",1641435477014,13.04271994,151.49,151.48,4.898]
["bitfinex","SOLUSD",1641435477815,8.04271994,151.49,151.48,5.96239994]
["bitfinex","SOLUSD",1641435478213,10.01051997,151.49,151.48,4.898]
["bitfinex","SOLUSD",1641435479014,56.03340801,151.48,151.45,32.998]
["bitfinex","SOLUSD",1641435479214,56.28340801,151.48,151.35,40.8314]
["bitfinex","SOLUSD",1641435479414,61.28340801,151.48,151.35,30.748]
["bitfinex","SOLUSD",1641435479615,61.28340801,151.48,151.35,7.92]
["bitfinex","SOLUSD",1641435480016,29.06378311,151.47,151.4,9.9049]
["bitfinex","SOLUSD",1641435480318,38.96908311,151.47,151.4,9.9049]
["bitfinex","SOLUSD",1641435480616,2.96903199,151.45,151.4,9.9049]
["bitfinex","SOLUSD",1641435481016,0.25,151.44,151.39,9.9055]
["bitfinex","SOLUSD",1641435481417,1.0,151.4,151.39,9.9055]
["bitfinex","SOLUSD",1641435481616,6.0,151.4,151.39,9.9055]
["bitfinex","SOLUSD",1641435482218,1.0,151.4,151.39,10.96989994]
["bitfinex","SOLUSD",1641435482416,1.0,151.4,151.39,9.9055]
["bitfinex","SOLUSD",1641435483419,1.0,151.4,151.39,10.96989994]
["bitfinex","SOLUSD",1641435483619,1.0,151.4,151.39,11.22989994]
["bitfinex","SOLUSD",1641435484019,1.0,151.4,151.39,10.1655]
["bitfinex","SOLUSD",1641435484319,6.0,151.4,151.39,10.1655]
["bitfinex","SOLUSD",1641435484919,6.0,151.4,151.39,13.90067239]
["bitfinex","SOLUSD",1641435485119,6.0,151.4,151.39,14.96507233]
["bitfinex","SOLUSD",1641435485523,6.0,151.4,151.39,13.90067239]
["bitfinex","SOLUSD",1641435485721,11.0,151.4,151.39,13.90067239]
["bitfinex","SOLUSD",1641435485922,6.0,151.4,151.39,13.90067239]
["bitfinex","SOLUSD",1641435486723,6.0,151.4,151.39,14.96507233]
["bitfinex","SOLUSD",1641435486924,6.0,151.4,151.39,11.22989994]
["bitfinex","SOLUSD",1641435487422,0.0001,151.4,151.39,60.47989994]
["bitfinex","SOLUSD",1641435488024,5.0,151.48,151.4,53.0]
["bitfinex","SOLUSD",1641435488223,5.0,151.48,151.44,9.9004]
["bitfinex","SOLUSD",1641435488524,5.0,151.48,151.44,10.1604]
["bitfinex","SOLUSD",1641435488923,5.0,151.48,151.44,9.9004]
["bitfinex","SOLUSD",1641435489124,5.0,151.48,151.41,3.59959091]
["bitfinex","SOLUSD",1641435489325,5.0,151.48,151.43,4.9029]
["bitfinex","SOLUSD",1641435490127,0.25,151.47,151.43,4.9029]
["bitfinex","SOLUSD",1641435491228,5.0,151.48,151.43,4.9029]
["bitfinex","SOLUSD",1641435491430,5.0,151.48,151.43,5.1629]
["bitfinex","SOLUSD",1641435491628,5.0,151.48,151.46,9.8983]
["bitfinex","SOLUSD",1641435491830,5.0,151.48,151.47,32.06439994]
["bitfinex","SOLUSD",1641435492028,5.0,151.48,151.47,33.58395566]
["bitfinex","SOLUSD",1641435492228,5.0,151.48,151.47,32.32439994]
["bitfinex","SOLUSD",1641435492430,5.0,151.48,151.47,1.32439994]
["bitfinex","SOLUSD",1641435492631,5.0,151.48,151.47,0.26]
["bitfinex","SOLUSD",1641435493029,5.0,151.48,151.47,1.06439994]
["bitfinex","SOLUSD",1641435493232,5.0,151.48,151.47,1.32439994]
["bitfinex","SOLUSD",1641435493831,5.0,151.48,151.47,11.22149994]
["bitfinex","SOLUSD",1641435494431,10.0,151.48,151.47,6.22149994]
["bitfinex","SOLUSD",1641435495034,5.0,151.48,151.47,6.22149994]
["bitfinex","SOLUSD",1641435496236,8.03219997,151.48,151.47,6.22149994]
["bitfinex","SOLUSD",1641435497138,11.06439994,151.48,151.47,6.48149994]
["bitfinex","SOLUSD",1641435497438,5.0,151.48,151.47,6.48149994]
["bitfinex","SOLUSD",1641435497638,5.0,151.48,151.47,29.98003469]
["bitfinex","SOLUSD",1641435498640,5.0,151.48,151.47,31.23959041]
["bitfinex","SOLUSD",1641435499044,8.04271994,151.49,151.48,47.0]
["bitfinex","SOLUSD",1641435499240,8.04271994,151.49,151.48,56.8962]
["bitfinex","SOLUSD",1641435499441,8.04271994,151.49,151.48,54.66575572]
["bitfinex","SOLUSD",1641435499641,96.0185,151.59,151.5,25.90064797]
["bitfinex","SOLUSD",1641435499841,2.61371367,151.58,151.5,25.90064797]
["bitfinex","SOLUSD",1641435500048,2.61371367,151.58,151.5,26.16064797]
["bitfinex","SOLUSD",1641435500247,2.61371367,151.58,151.54,9.8956]
["bitfinex","SOLUSD",1641435500650,2.61371367,151.58,151.54,10.1556]
["bitfinex","SOLUSD",1641435501854,96.0185,151.59,151.54,10.1556]
["bitfinex","SOLUSD",1641435502350,96.0185,151.59,151.54,9.8956]
["bitfinex","SOLUSD",1641435502562,0.25,151.58,151.54,9.8956]
["bitfinex","SOLUSD",1641435502964,96.0185,151.59,151.54,9.8956]
["bitfinex","SOLUSD",1641435503367,0.25,151.58,151.54,9.8956]
["bitfinex","SOLUSD",1641435503767,96.0185,151.59,151.54,10.1556]
["bitfinex","SOLUSD",1641435504171,2.93431612,151.58,151.54,10.1556]
["bitfinex","SOLUSD",1641435505170,2.93431612,151.58,151.54,9.8956]
["bitfinex","SOLUSD",1641435505371,0.25,151.57,151.49,32.9894]
["bitfinex","SOLUSD",1641435506672,0.25,151.57,151.52,9.8974]
["bitfinex","SOLUSD",1641435507672,0.25,151.57,151.52,10.1574]
["bitfinex","SOLUSD",1641435509876,0.25,151.57,151.52,9.8974]
["bitfinex","SOLUSD",1641435510277,0.25,151.57,151.52,4.8974]
["bitfinex","SOLUSD",1641435512480,0.25,151.57,151.52,5.1574]
["bitfinex","SOLUSD",1641435514384,0.25,151.57,151.53,27.30308243]
["bitfinex","SOLUSD",1641435514585,96.0185,151.59,151.55,9.8952]
["bitfinex","SOLUSD",1641435514784,72.6467,151.59,151.55,9.8952]
["bitfinex","SOLUSD",1641435514990,72.6467,151.59,151.55,10.1552]
["bitfinex","SOLUSD",1641435515485,72.6467,151.59,151.55,5.1552]
["bitfinex","SOLUSD",1641435515684,75.10176751,151.59,151.55,5.1552]
["bitfinex","SOLUSD",1641435517487,75.10176751,151.59,151.55,4.8952]
["bitfinex","SOLUSD",1641435517689,75.10176751,151.59,151.54,9.8964]
["bitfinex","SOLUSD",1641435517886,75.10176751,151.59,151.51,32.9862]
["bitfinex","SOLUSD",1641435518087,0.25,151.58,151.51,32.9862]
["bitfinex","SOLUSD",1641435518892,0.25,151.58,151.54,9.8964]
["bitfinex","SOLUSD",1641435519088,0.25,151.58,151.54,10.1564]
["bitfinex","SOLUSD",1641435519590,3.03645514,151.56,151.54,0.26]
["bitfinex","SOLUSD",1641435519788,6.06439994,151.55,151.48,7.92]
["bitfinex","SOLUSD",1641435519989,6.31439994,151.55,151.48,7.92]
["bitfinex","SOLUSD",1641435520189,6.31439994,151.55,151.51,9.8959]
["bitfinex","SOLUSD",1641435520389,11.31439994,151.55,151.51,9.8959]
["bitfinex","SOLUSD",1641435520590,31.46387489,151.54,151.51,9.8959]
["bitfinex","SOLUSD",1641435520790,31.46387489,151.54,151.48,7.92]
["bitfinex","SOLUSD",1641435520989,2.85288955,151.52,151.48,7.92]
["bitfinex","SOLUSD",1641435521218,0.25,151.51,151.48,7.92]
["bitfinex","SOLUSD",1641435521417,6.06439994,151.5,151.48,7.92]
["bitfinex","SOLUSD",1641435521616,6.06439994,151.5,151.49,9.8988]
["bitfinex","SOLUSD",1641435522116,5.0,151.55,151.49,63.65713302]
["bitfinex","SOLUSD",1641435522416,5.0,151.55,151.49,63.40713302]
["bitfinex","SOLUSD",1641435523017,5.0,151.55,151.49,62.1588]
["bitfinex","SOLUSD",1641435523616,150.0,151.54,151.49,10.1588]
["bitfinex","SOLUSD",1641435523817,152.33739058,151.54,151.49,10.1588]
["bitfinex","SOLUSD",1641435524018,152.33739058,151.54,151.49,9.8988]
["bitfinex","SOLUSD",1641435524619,0.25,151.53,151.49,9.8988]
["bitfinex","SOLUSD",1641435525418,0.25,151.53,151.49,4.8988]
["bitfinex","SOLUSD",1641435525817,152.33739058,151.54,151.49,4.8988]
["bitfinex","SOLUSD",1641435526218,0.25,151.53,151.49,4.8988]
["bitfinex","SOLUSD",1641435527020,0.25,151.53,151.49,5.1588]
["bitfinex","SOLUSD",1641435527822,152.33739058,151.54,151.49,5.1588]
["bitfinex","SOLUSD",1641435528023,0.25,151.53,151.49,5.1588]
["bitfinex","SOLUSD",1641435528223,152.33739058,151.54,151.49,5.1588]
["bitfinex","SOLUSD",1641435528624,150.0,151.54,151.49,5.1588]
["bitfinex","SOLUSD",1641435529725,183.73819453,151.54,151.49,5.1588]
["bitfinex","SOLUSD",1641435529926,0.25,151.53,151.49,4.8988]
["bitfinex","SOLUSD",1641435530228,152.88625445,151.54,151.49,4.8988]
["bitfinex","SOLUSD",1641435530427,5.0,151.5,151.49,4.8988]
["bitfinex","SOLUSD",1641435530827,5.0,151.5,151.49,10.9631]
["bitfinex","SOLUSD",1641435531033,5.0,151.5,151.49,11.2231]
["bitfinex","SOLUSD",1641435534233,5.0,151.5,151.49,5.1588]
["bitfinex","SOLUSD",1641435534433,5.0,151.5,151.49,4.8988]
["bitfinex","SOLUSD",1641435535032,5.0,151.5,151.49,10.9631]
["bitfinex","SOLUSD",1641435535434,5.0,151.5,151.48,32.9894]
["bitfinex","SOLUSD",1641435536033,5.0,151.5,151.49,3.03210003]
["bitfinex","SOLUSD",1641435536434,5.0,151.5,151.49,3.29210003]
["bitfinex","SOLUSD",1641435536937,5.0,151.5,151.49,13.19090003]
["bitfinex","SOLUSD",1641435537535,5.0,151.5,151.49,16.1219]
["bitfinex","SOLUSD",1641435537936,150.0,151.54,151.49,16.1219]
["bitfinex","SOLUSD",1641435538136,0.25,151.53,151.49,16.1219]
["bitfinex","SOLUSD",1641435538437,0.25,151.53,151.49,3.19090003]
["bitfinex","SOLUSD",1641435540366,1.54909997,151.49,151.48,32.9894]
["bitfinex","SOLUSD",1641435540576,1.54909997,151.49,151.48,35.92039997]
["bitfinex","SOLUSD",1641435541767,1.54909997,151.49,151.48,37.17204358]
["bitfinex","SOLUSD",1641435542170,1.54909997,151.49,151.48,35.92039997]
["bitfinex","SOLUSD",1641435542368,1.54909997,151.49,151.48,36.18039997]
["bitfinex","SOLUSD",1641435542669,1.54909997,151.49,151.48,2.93099997]
["bitfinex","SOLUSD",1641435542868,1.54909997,151.49,151.48,12.82969997]
["bitfinex","SOLUSD",1641435543068,1.54909997,151.49,151.42,1.25164361]
["bitfinex","SOLUSD",1641435543268,0.25,151.48,151.39,7.92]
["bitfinex","SOLUSD",1641435543468,2.37691343,151.47,151.39,7.92]
["bitfinex","SOLUSD",1641435543870,2.37691343,151.47,151.43,13.44386568]
["bitfinex","SOLUSD",1641435544069,27.52027262,151.48,151.43,13.44386568]
["bitfinex","SOLUSD",1641435544572,27.52027262,151.48,151.43,13.70386568]
["bitfinex","SOLUSD",1641435545170,2.89347615,151.47,151.43,10.1622]
["bitfinex","SOLUSD",1641435545373,2.89347615,151.47,151.43,4.9022]
["bitfinex","SOLUSD",1641435545573,0.25,151.46,151.36,1.25164361]
["bitfinex","SOLUSD",1641435545771,78.6459,151.46,151.34,7.92]
["bitfinex","SOLUSD",1641435545971,103.4748,151.46,151.34,7.92]
["bitfinex","SOLUSD",1641435546172,103.5448,151.46,151.34,7.92]
["bitfinex","SOLUSD",1641435546372,25.35008702,151.45,151.34,7.92]
["bitfinex","SOLUSD",1641435546573,2.6640627,151.44,151.34,40.941]
["bitfinex","SOLUSD",1641435546772,2.6640627,151.44,151.38,9.9062]
["bitfinex","SOLUSD",1641435547371,2.6640627,151.44,151.38,10.1662]
["bitfinex","SOLUSD",1641435550378,2.6640627,151.44,151.38,5.1662]
["bitfinex","SOLUSD",1641435551478,2.6640627,151.44,151.38,4.9062]
["bitfinex","SOLUSD",1641435551676,2.9240627,151.44,151.38,4.9062]
["bitfinex","SOLUSD",1641435551877,2.9240627,151.44,151.37,9.9067]
["bitfinex","SOLUSD",1641435552576,12.8311627,151.44,151.37,9.9067]
["bitfinex","SOLUSD",1641435552977,12.8311627,151.44,151.37,10.1667]
["bitfinex","SOLUSD",1641435553576,2.6640627,151.44,151.37,10.1667]
["bitfinex","SOLUSD",1641435554178,2.4140627,151.44,151.37,10.1667]
["bitfinex","SOLUSD",1641435554378,25.35008702,151.45,151.37,10.1667]
["bitfinex","SOLUSD",1641435555379,25.35008702,151.45,151.38,3.6225494]
["bitfinex","SOLUSD",1641435555581,27.62300208,151.45,151.4,9.9042]
["bitfinex","SOLUSD",1641435555779,0.25,151.44,151.38,3.8825494]
["bitfinex","SOLUSD",1641435557481,27.62300208,151.45,151.38,3.8825494]
["bitfinex","SOLUSD",1641435557682,27.62300208,151.45,151.38,0.26]
["bitfinex","SOLUSD",1641435557982,27.62300208,151.45,151.39,9.9054]
["bitfinex","SOLUSD",1641435558182,27.88300208,151.45,151.31,11.1951]
["bitfinex","SOLUSD",1641435558483,27.88300208,151.45,151.34,33.0203]
["bitfinex","SOLUSD",1641435558883,0.25,151.44,151.36,9.9069]
["bitfinex","SOLUSD",1641435559482,0.25,151.44,151.31,7.92]
["bitfinex","SOLUSD",1641435559483,0.25,151.44,151.32,33.0249]
["bitfinex","SOLUSD",1641435559886,0.25,151.44,151.37,3.72938589]
["bitfinex","SOLUSD",1641435560583,0.25,151.44,151.33,3.72938589]
["bitfinex","SOLUSD",1641435560783,10.1571,151.44,151.35,9.9081]
["bitfinex","SOLUSD",1641435560985,10.4171,151.44,151.35,10.1681]
["bitfinex","SOLUSD",1641435561587,0.25,151.43,151.35,10.1681]
["bitfinex","SOLUSD",1641435561784,12.39963032,151.42,151.35,0.26]
["bitfinex","SOLUSD",1641435561985,36.68373032,151.42,151.3,33.0295]
["bitfinex","SOLUSD",1641435562186,36.68373032,151.42,151.23,31.01529326]
["bitfinex","SOLUSD",1641435562187,76.2868,151.41,151.23,31.01529326]
["bitfinex","SOLUSD",1641435562390,107.7529,151.41,151.23,35.24647606]
["bitfinex","SOLUSD",1641435562586,108.0129,151.41,151.23,18.0111]
["bitfinex","SOLUSD",1641435562786,108.5129,151.41,151.23,18.0111]
["bitfinex","SOLUSD",1641435562987,25.15794356,151.39,151.23,47.29240637]
["bitfinex","SOLUSD",1641435563188,0.25,151.38,151.23,48.53846374]
["bitfinex","SOLUSD",1641435563388,0.25,151.38,151.24,3.98653178]
["bitfinex","SOLUSD",1641435563589,0.25,151.38,151.24,4.24653178]
["bitfinex","SOLUSD",1641435563792,9.9123,151.36,151.29,9.9121]
["bitfinex","SOLUSD",1641435563989,2.47611289,151.35,151.29,10.1721]
["bitfinex","SOLUSD",1641435564188,2.72611289,151.35,151.29,10.1721]
["bitfinex","SOLUSD",1641435564591,2.72611289,151.35,151.3,3.73653178]
["bitfinex","SOLUSD",1641435564991,2.72611289,151.35,151.3,3.99653178]
["bitfinex","SOLUSD",1641435565791,2.72611289,151.35,151.3,13.90783178]
["bitfinex","SOLUSD",1641435565990,2.72611289,151.35,151.3,3.73653178]
["bitfinex","SOLUSD",1641435566217,3.05611289,151.35,151.3,3.73653178]
["bitfinex","SOLUSD",1641435566491,53.0,151.34,151.27,7.47306356]
["bitfinex","SOLUSD",1641435566691,55.48374647,151.32,151.31,3.73671155]
["bitfinex","SOLUSD",1641435566895,53.0,151.31,151.22,9.9166]
["bitfinex","SOLUSD",1641435567092,53.58,151.31,151.22,9.9166]
["bitfinex","SOLUSD",1641435567894,28.70159877,151.3,151.22,9.9166]
["bitfinex","SOLUSD",1641435568194,0.25,151.29,151.22,10.1766]
["bitfinex","SOLUSD",1641435568995,0.25,151.29,151.22,9.9166]
["bitfinex","SOLUSD",1641435569296,0.25,151.29,151.21,9.9171]
["bitfinex","SOLUSD",1641435569496,96.3831,151.29,151.21,9.9171]
["bitfinex","SOLUSD",1641435569897,106.5602,151.29,151.18,1.24605737]
["bitfinex","SOLUSD",1641435570298,106.5602,151.29,151.19,9.9185]
["bitfinex","SOLUSD",1641435570902,106.6302,151.29,151.19,9.9185]
["bitfinex","SOLUSD",1641435571101,7.92,151.28,151.14,34.30995737]
["bitfinex","SOLUSD",1641435571304,2.17484233,151.27,151.14,1.24605737]
["bitfinex","SOLUSD",1641435571501,3.09124036,151.23,151.11,1.24605737]
["bitfinex","SOLUSD",1641435571700,0.25,151.22,151.11,1.24605737]
["bitfinex","SOLUSD",1641435571900,30.65864187,151.22,151.11,1.24605737]
["bitfinex","SOLUSD",1641435572104,30.91864187,151.22,151.11,6.52887548]
["bitfinex","SOLUSD",1641435572306,2.8952282,151.2,151.1,14.9439378]
["bitfinex","SOLUSD",1641435572509,2.8952282,151.2,151.1,16.19046993]
["bitfinex","SOLUSD",1641435572804,0.25,151.19,151.1,16.19046993]
["bitfinex","SOLUSD",1641435573002,0.25,151.19,151.1,1.24653213]
["bitfinex","SOLUSD",1641435573403,0.25,151.19,151.12,9.9224]
["bitfinex","SOLUSD",1641435573603,24.5585,151.21,151.12,9.9224]
["bitfinex","SOLUSD",1641435573826,78.8107,151.23,151.13,1.24653213]
["bitfinex","SOLUSD",1641435574027,78.8107,151.23,151.13,1.50653213]
["bitfinex","SOLUSD",1641435574227,48.1801,151.27,151.13,1.50653213]
["bitfinex","SOLUSD",1641435574427,48.1801,151.27,151.2,9.9174]
["bitfinex","SOLUSD",1641435574626,31.04292797,151.26,151.2,9.9174]
["bitfinex","SOLUSD",1641435574826,31.04292797,151.26,151.21,1.24653213]
["bitfinex","SOLUSD",1641435575025,2.73955758,151.26,151.2,9.9174]
["bitfinex","SOLUSD",1641435575226,48.1801,151.27,151.2,9.9174]
["bitfinex","SOLUSD",1641435575431,48.1801,151.27,151.2,11.42426593]
["bitfinex","SOLUSD",1641435575828,48.1801,151.27,151.2,10.1774]
["bitfinex","SOLUSD",1641435576232,33.90768131,151.26,151.17,9.9193]
["bitfinex","SOLUSD",1641435576428,127.77748131,151.26,151.14,34.30956593]
["bitfinex","SOLUSD",1641435576630,22.8604,151.25,151.14,34.30956593]
["bitfinex","SOLUSD",1641435577029,2.68688302,151.23,151.14,34.30956593]
["bitfinex","SOLUSD",1641435577329,2.68688302,151.23,151.11,7.92]
["bitfinex","SOLUSD",1641435577531,51.90371925,151.22,151.11,7.92]
["bitfinex","SOLUSD",1641435577730,51.90371925,151.22,151.12,1.24686593]
["bitfinex","SOLUSD",1641435577934,52.16371925,151.22,151.12,1.24686593]
["bitfinex","SOLUSD",1641435578131,2.17919261,151.2,151.12,1.24686593]
["bitfinex","SOLUSD",1641435578531,2.43919261,151.2,151.15,9.9213]
["bitfinex","SOLUSD",1641435578830,2.17919261,151.2,151.11,40.9893]
["bitfinex","SOLUSD",1641435579031,0.25,151.19,151.11,40.9893]
["bitfinex","SOLUSD",1641435579331,0.25,151.19,151.12,1.24130525]
["bitfinex","SOLUSD",1641435579731,28.94858775,151.19,151.12,1.24130525]
["bitfinex","SOLUSD",1641435579933,28.94858775,151.19,151.13,5.60989943]
["bitfinex","SOLUSD",1641435580135,28.95858775,151.19,151.13,5.60989943]
["bitfinex","SOLUSD",1641435580936,38.88238775,151.19,151.13,5.60989943]
["bitfinex","SOLUSD",1641435581132,3.0155205,151.17,151.07,0.661942]
["bitfinex","SOLUSD",1641435581333,49.8570205,151.17,151.07,0.661942]
["bitfinex","SOLUSD",1641435581632,0.25,151.16,151.07,0.661942]
["bitfinex","SOLUSD",1641435581832,23.07548557,151.16,151.07,0.661942]
["bitfinex","SOLUSD",1641435582032,2.35659556,151.14,151.09,9.925]
["bitfinex","SOLUSD",1641435582231,2.35659556,151.14,151.12,5.61056689]
["bitfinex","SOLUSD",1641435582432,25.84776941,151.13,151.12,5.61056689]
["bitfinex","SOLUSD",1641435582831,25.84776941,151.13,151.07,0.661942]
["bitfinex","SOLUSD",1641435582832,2.69992371,151.11,151.07,0.661942]
["bitfinex","SOLUSD",1641435583235,12.8245256,151.14,151.07,0.661942]
["bitfinex","SOLUSD",1641435583432,3.00520245,151.1,151.07,0.661942]
["bitfinex","SOLUSD",1641435583632,3.13339997,151.09,151.07,0.661942]
["bitfinex","SOLUSD",1641435583831,23.06790727,151.08,151.07,0.661942]
["bitfinex","SOLUSD",1641435584433,23.06790727,151.08,151.0,129.53816373]
["bitfinex","SOLUSD",1641435584634,23.06790727,151.08,151.0,115.78033271]
["bitfinex","SOLUSD",1641435584835,23.06790727,151.08,151.01,1.23852416]
["bitfinex","SOLUSD",1641435585034,23.06790727,151.08,151.0,115.78033271]
["bitfinex","SOLUSD",1641435585239,23.06790727,151.08,151.0,82.68573271]
["bitfinex","SOLUSD",1641435585435,3.04814755,151.06,151.0,82.68573271]
["bitfinex","SOLUSD",1641435585635,3.04814755,151.06,151.01,9.9304]
["bitfinex","SOLUSD",1641435587641,0.25,151.05,151.0,82.68573271]
["bitfinex","SOLUSD",1641435588538,32.01142913,151.05,151.0,82.68573271]
["bitfinex","SOLUSD",1641435589135,79.5935,151.07,151.0,82.68573271]
["bitfinex","SOLUSD",1641435589335,2.34348655,151.06,151.0,92.61663271]
["bitfinex","SOLUSD",1641435589535,79.5935,151.07,151.0,92.61663271]
["bitfinex","SOLUSD",1641435589536,79.5935,151.07,151.0,92.87663271]
["bitfinex","SOLUSD",1641435589938,79.5935,151.07,151.0,94.11240155]
["bitfinex","SOLUSD",1641435590137,79.5935,151.07,151.0,116.99948967]
["bitfinex","SOLUSD",1641435590339,7.92,151.09,151.0,116.73948967]
["bitfinex","SOLUSD",1641435590537,10.72763663,151.09,151.0,115.50372083]
["bitfinex","SOLUSD",1641435590737,10.46763663,151.09,151.0,115.50372083]
["bitfinex","SOLUSD",1641435591241,85.78963663,151.09,151.0,116.73948967]
["bitfinex","SOLUSD",1641435591439,85.78963663,151.09,151.0,115.50372083]
["bitfinex","SOLUSD",1641435591638,0.25,151.08,151.0,115.50372083]
["bitfinex","SOLUSD",1641435591838,0.25,151.08,151.0,115.76372083]
["bitfinex","SOLUSD",1641435592338,0.25,151.08,151.01,1.23576884]
["bitfinex","SOLUSD",1641435592539,75.322,151.09,151.04,9.9285]
["bitfinex","SOLUSD",1641435593340,75.322,151.09,151.04,10.1885]
["bitfinex","SOLUSD",1641435593844,0.25,151.08,151.04,10.1885]
["bitfinex","SOLUSD",1641435595444,7.92,151.11,151.04,10.1885]
["bitfinex","SOLUSD",1641435595642,24.421,151.12,151.04,11.42426884]
["bitfinex","SOLUSD",1641435595843,7.92,151.13,151.04,10.1885]
["bitfinex","SOLUSD",1641435596042,7.92,151.13,151.04,9.9285]
["bitfinex","SOLUSD",1641435596445,2.28206638,151.12,151.04,10.1885]
["bitfinex","SOLUSD",1641435596643,0.25,151.11,151.04,10.1885]
["bitfinex","SOLUSD",1641435596843,23.65861557,151.11,151.04,10.1885]
["bitfinex","SOLUSD",1641435597646,0.26,151.04,151.02,33.0897]
["bitfinex","SOLUSD",1641435597843,2.74563708,151.02,151.0,82.68573271]
["bitfinex","SOLUSD",1641435598045,0.26,151.04,151.0,82.68573271]
["bitfinex","SOLUSD",1641435598243,1.80909997,151.04,151.0,92.61683271]
["bitfinex","SOLUSD",1641435598644,0.25,151.03,151.0,82.68573271]
["bitfinex","SOLUSD",1641435598844,1.80909997,151.04,151.01,2.93099997]
["bitfinex","SOLUSD",1641435599046,3.13339997,151.03,151.01,2.93099997]
["bitfinex","SOLUSD",1641435599245,3.13339997,151.03,151.02,9.9302]
["bitfinex","SOLUSD",1641435599544,3.13339997,151.03,150.91,16.74023581]
["bitfinex","SOLUSD",1641435599545,48.0,151.03,150.83,87.36359268]
["bitfinex","SOLUSD",1641435599744,2.50964236,151.02,150.98,1.23625357]
["bitfinex","SOLUSD",1641435599944,1.80909997,151.04,150.94,7.92]
["bitfinex","SOLUSD",1641435600143,1.80909997,151.04,150.96,7.42]
["bitfinex","SOLUSD",1641435600344,1.80909997,151.04,151.0,9.9276]
["bitfinex","SOLUSD",1641435600944,1.80909997,151.04,151.0,9.9076]
["bitfinex","SOLUSD",1641435600945,28.41066372,151.04,151.0,9.9076]
["bitfinex","SOLUSD",1641435601545,9.14,150.94,150.89,3.0]
["bitfinex","SOLUSD",1641435601747,9.14,150.94,150.88,0.005995]
["bitfinex","SOLUSD",1641435601748,5.51659734,150.91,150.88,0.005995]
["bitfinex","SOLUSD",1641435601946,5.77659734,150.91,150.88,0.005995]
["bitfinex","SOLUSD",1641435602146,5.51659734,150.91,150.88,0.005995]
["bitfinex","SOLUSD",1641435602347,2.51977848,150.89,150.81,37.22539232]
["bitfinex","SOLUSD",1641435603147,2.51977848,150.89,150.77,10.1504]
["bitfinex","SOLUSD",1641435603349,2.51977848,150.89,150.83,38.46355916]
["bitfinex","SOLUSD",1641435603847,2.51977848,150.89,150.83,39.69431421]
["bitfinex","SOLUSD",1641435604449,7.92,150.9,150.83,11.17005505]
["bitfinex","SOLUSD",1641435605048,5.51659734,150.91,150.83,11.17005505]
["bitfinex","SOLUSD",1641435605447,5.51659734,150.91,150.84,24.39576608]
["bitfinex","SOLUSD",1641435605647,5.51659734,150.91,150.87,9.9386]
["bitfinex","SOLUSD",1641435606448,5.51659734,150.91,150.83,1.23075505]
["bitfinex","SOLUSD",1641435606647,2.42193747,150.89,150.84,9.9413]
["bitfinex","SOLUSD",1641435608548,13.43659734,150.91,150.84,9.9413]
["bitfinex","SOLUSD",1641435608948,13.43659734,150.91,150.83,33.1329]
["bitfinex","SOLUSD",1641435608949,13.43659734,150.91,150.88,9.939]
["bitfinex","SOLUSD",1641435609149,3.13339997,150.9,150.88,9.939]
["bitfinex","SOLUSD",1641435610551,5.77100598,150.9,150.88,12.86999997]
["bitfinex","SOLUSD",1641435610950,5.77100598,150.9,150.85,33.1298]
["bitfinex","SOLUSD",1641435610951,5.77100598,150.9,150.86,9.9406]
["bitfinex","SOLUSD",1641435611150,30.0872458,150.89,150.86,9.9406]
["bitfinex","SOLUSD",1641435611352,3.13339997,150.88,150.86,9.9406]
["bitfinex","SOLUSD",1641435611551,3.03219997,150.88,150.86,9.9406]
["bitfinex","SOLUSD",1641435611751,3.03219997,150.88,150.86,12.87159997]
["bitfinex","SOLUSD",1641435611955,5.51659734,150.91,150.86,12.87159997]
["bitfinex","SOLUSD",1641435612560,5.51659734,150.91,150.86,13.13159997]
["bitfinex","SOLUSD",1641435612954,5.51659734,150.91,150.86,14.36969274]
["bitfinex","SOLUSD",1641435613356,5.51659734,150.91,150.87,0.25]
["bitfinex","SOLUSD",1641435613556,5.51659734,150.91,150.89,9.9366]
["bitfinex","SOLUSD",1641435613757,5.51659734,150.91,150.9,2.93099997]
["bitfinex","SOLUSD",1641435613957,5.51659734,150.91,150.9,3.19099997]
["bitfinex","SOLUSD",1641435614156,5.51659734,150.91,150.9,4.42909274]
["bitfinex","SOLUSD",1641435614357,9.9076,150.99,150.91,53.0]
["bitfinex","SOLUSD",1641435614558,9.9076,150.99,150.91,53.26]
["bitfinex","SOLUSD",1641435614755,9.9076,150.99,150.95,9.9336]
["bitfinex","SOLUSD",1641435614978,9.9076,150.99,150.95,10.1936]
["bitfinex","SOLUSD",1641435615556,9.9076,150.99,150.96,1.48809277]
["bitfinex","SOLUSD",1641435615758,1.54909997,151.04,150.98,53.0]
["bitfinex","SOLUSD",1641435615956,1.54909997,151.04,151.01,9.9298]
["bitfinex","SOLUSD",1641435616156,1.54909997,151.04,151.02,0.25]
["bitfinex","SOLUSD",1641435616358,1.66943791,151.12,151.03,53.0]
["bitfinex","SOLUSD",1641435616557,1.66943791,151.12,151.04,23.39924203]
["bitfinex","SOLUSD",1641435616757,1.66943791,151.12,151.07,33.0824]
["bitfinex","SOLUSD",1641435616958,1.66943791,151.12,151.09,9.9242]
["bitfinex","SOLUSD",1641435617158,1.66943791,151.12,151.1,2.93099997]
["bitfinex","SOLUSD",1641435617359,0.1012,151.12,151.1,2.93099997]
["bitfinex","SOLUSD",1641435617557,7.92,151.17,151.08,1.47769523]
["bitfinex","SOLUSD",1641435617757,33.42468512,151.17,151.09,33.0766]
["bitfinex","SOLUSD",1641435618158,25.50468512,151.17,151.09,33.0766]
["bitfinex","SOLUSD",1641435618358,7.92,151.21,151.18,52.34287886]
["bitfinex","SOLUSD",1641435618558,33.0766,151.26,151.18,52.34287886]
["bitfinex","SOLUSD",1641435618559,3.70600609,151.25,151.18,52.34287886]
["bitfinex","SOLUSD",1641435618759,3.70600609,151.25,151.19,1.23533751]
["bitfinex","SOLUSD",1641435619160,3.70600609,151.25,151.22,9.917]
["bitfinex","SOLUSD",1641435619360,31.79415377,151.25,151.18,52.60287886]
["bitfinex","SOLUSD",1641435619560,28.08814768,151.25,151.18,52.60287886]
["bitfinex","SOLUSD",1641435619764,28.08814768,151.25,151.18,52.34287886]
["bitfinex","SOLUSD",1641435619962,2.75097829,151.23,151.18,52.34287886]
["bitfinex","SOLUSD",1641435620160,0.25,151.22,151.18,52.34287886]
["bitfinex","SOLUSD",1641435620359,2.75097829,151.23,151.18,52.34287886]
["bitfinex","SOLUSD",1641435620561,0.25,151.22,151.18,52.34287886]
["bitfinex","SOLUSD",1641435620961,24.69353266,151.22,151.18,52.34287886]
["bitfinex","SOLUSD",1641435621559,24.44353266,151.22,151.18,52.34287886]
["bitfinex","SOLUSD",1641435621959,7.92,151.24,151.18,52.34287886]
["bitfinex","SOLUSD",1641435622160,0.25,151.21,151.18,52.34287886]
["bitfinex","SOLUSD",1641435622362,6.06439994,151.2,151.18,62.26277886]
["bitfinex","SOLUSD",1641435622559,5.0,151.19,151.18,62.26277886]
["bitfinex","SOLUSD",1641435623161,5.0,151.19,151.18,52.34287886]
["bitfinex","SOLUSD",1641435625966,5.0,151.19,151.18,53.83539451]
["bitfinex","SOLUSD",1641435626365,5.0,151.19,151.18,52.60287886]
["bitfinex","SOLUSD",1641435626564,5.0,151.19,151.18,62.52197886]
["bitfinex","SOLUSD",1641435626768,5.0,151.19,151.18,62.26197886]
["bitfinex","SOLUSD",1641435626965,5.0,151.19,151.18,52.34287886]
["bitfinex","SOLUSD",1641435627573,5.0,151.19,151.18,47.34287886]
["bitfinex","SOLUSD",1641435627970,24.1918,151.25,151.18,47.60287886]
["bitfinex","SOLUSD",1641435628371,24.1918,151.25,151.18,42.60287886]
["bitfinex","SOLUSD",1641435628772,2.80974743,151.24,151.18,42.60287886]
["bitfinex","SOLUSD",1641435628971,30.09222364,151.24,151.18,42.60287886]
["bitfinex","SOLUSD",1641435629374,24.1918,151.25,151.18,42.60287886]
["bitfinex","SOLUSD",1641435629572,85.8021,151.28,151.19,0.25]
["bitfinex","SOLUSD",1641435629773,7.92,151.3,151.19,0.25]
["bitfinex","SOLUSD",1641435629994,7.92,151.3,151.2,1.23251565]
["bitfinex","SOLUSD",1641435630196,7.92,151.3,151.21,0.25]
["bitfinex","SOLUSD",1641435630394,2.43774452,151.29,151.21,27.57350115]
["bitfinex","SOLUSD",1641435630597,2.43774452,151.29,151.22,1.23251565]
["bitfinex","SOLUSD",1641435631094,28.44919139,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1641435631493,28.44919139,151.3,151.25,10.1745]
["bitfinex","SOLUSD",1641435631695,28.44919139,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1641435631894,28.44919139,151.3,151.22,1.23251565]
["bitfinex","SOLUSD",1641435631895,0.25,151.29,151.19,1.23251565]
["bitfinex","SOLUSD",1641435632097,0.25,151.29,151.19,0.26]
["bitfinex","SOLUSD",1641435632394,2.84414949,151.28,151.23,9.9158]
["bitfinex","SOLUSD",1641435632595,2.84414949,151.28,151.23,4.9158]
["bitfinex","SOLUSD",1641435632798,2.84414949,151.28,151.19,33.3144]
["bitfinex","SOLUSD",1641435632799,2.84414949,151.28,151.19,33.0544]
["bitfinex","SOLUSD",1641435632995,0.25,151.27,151.18,42.34287886]
["bitfinex","SOLUSD",1641435633397,0.25,151.27,151.21,9.9175]
["bitfinex","SOLUSD",1641435633598,12.76224949,151.28,151.21,9.9175]
["bitfinex","SOLUSD",1641435633795,2.84414949,151.28,151.21,9.9175]
["bitfinex","SOLUSD",1641435634196,2.84414949,151.28,151.21,10.07290194]
["bitfinex","SOLUSD",1641435634398,48.2019,151.3,151.21,10.07290194]
["bitfinex","SOLUSD",1641435634597,48.2019,151.3,151.22,1.48034311]
["bitfinex","SOLUSD",1641435634796,3.70600609,151.34,151.26,9.9138]
["bitfinex","SOLUSD",1641435634995,3.70600609,151.34,151.26,10.1738]
["bitfinex","SOLUSD",1641435635398,102.83275165,151.35,151.27,0.25]
["bitfinex","SOLUSD",1641435635696,102.83275165,151.35,151.27,1.48034311]
["bitfinex","SOLUSD",1641435636096,102.83275165,151.35,151.27,1.74034311]
["bitfinex","SOLUSD",1641435636299,102.83275165,151.35,151.31,9.911]
["bitfinex","SOLUSD",1641435636300,73.0232,151.35,151.31,9.911]
["bitfinex","SOLUSD",1641435636497,92.9,151.38,151.31,10.171]
["bitfinex","SOLUSD",1641435636700,92.9,151.38,151.32,1.23034311]
["bitfinex","SOLUSD",1641435636999,92.9,151.38,151.32,0.26]
["bitfinex","SOLUSD",1641435637399,92.9,151.38,151.35,9.9078]
["bitfinex","SOLUSD",1641435637601,34.44057362,151.37,151.35,5.1678]
["bitfinex","SOLUSD",1641435637802,34.44057362,151.37,151.35,4.9078]
["bitfinex","SOLUSD",1641435638003,34.44057362,151.37,151.31,33.0283]
["bitfinex","SOLUSD",1641435638205,34.44057362,151.37,151.31,33.2883]
["bitfinex","SOLUSD",1641435638404,2.63728252,151.36,151.34,9.909]
["bitfinex","SOLUSD",1641435638603,2.63728252,151.36,151.34,10.169]
["bitfinex","SOLUSD",1641435638803,6.06439994,151.35,151.34,10.169]
["bitfinex","SOLUSD",1641435639004,6.06439994,151.35,151.28,42.18334311]
["bitfinex","SOLUSD",1641435639504,6.06439994,151.35,151.32,9.9099]
["bitfinex","SOLUSD",1641435640304,6.06439994,151.35,151.32,10.1699]
["bitfinex","SOLUSD",1641435640906,23.5465,151.41,151.32,10.1699]
["bitfinex","SOLUSD",1641435641311,23.52644,151.41,151.32,10.1699]
["bitfinex","SOLUSD",1641435641706,25.71670203,151.41,151.33,29.20817987]
["bitfinex","SOLUSD",1641435641909,25.71670203,151.41,151.36,9.9072]
["bitfinex","SOLUSD",1641435642509,25.71670203,151.41,151.36,10.1672]
["bitfinex","SOLUSD",1641435642707,25.71670203,151.41,151.36,5.1672]
["bitfinex","SOLUSD",1641435644109,23.52644,151.41,151.36,5.1672]
["bitfinex","SOLUSD",1641435645408,23.52644,151.41,151.36,32.10130845]
["bitfinex","SOLUSD",1641435647611,125.7202,151.44,151.36,27.10130845]
["bitfinex","SOLUSD",1641435647812,102.9367,151.44,151.36,27.10130845]
["bitfinex","SOLUSD",1641435648414,2.80452416,151.43,151.36,0.1672]
["bitfinex","SOLUSD",1641435648813,2.80452416,151.43,151.39,9.9052]
["bitfinex","SOLUSD",1641435649013,3.06452416,151.43,151.31,7.92]
["bitfinex","SOLUSD",1641435649214,2.87452416,151.43,151.32,33.0234]
["bitfinex","SOLUSD",1641435649413,25.5610987,151.43,151.32,33.0234]
["bitfinex","SOLUSD",1641435649613,25.5610987,151.43,151.32,57.45065872]
["bitfinex","SOLUSD",1641435649814,25.5610987,151.43,151.35,9.9075]
["bitfinex","SOLUSD",1641435650214,0.25,151.42,151.35,9.9075]
["bitfinex","SOLUSD",1641435650614,0.25,151.42,151.35,10.1675]
["bitfinex","SOLUSD",1641435650814,25.2410987,151.43,151.35,10.1675]
["bitfinex","SOLUSD",1641435651215,25.2410987,151.43,151.35,35.02520756]
["bitfinex","SOLUSD",1641435651717,25.2410987,151.43,151.35,10.1675]
["bitfinex","SOLUSD",1641435652215,0.25,151.42,151.35,10.1675]
["bitfinex","SOLUSD",1641435652617,0.25,151.42,151.35,5.1675]
["bitfinex","SOLUSD",1641435653620,49.0,151.41,151.33,15.551191]
["bitfinex","SOLUSD",1641435653826,2.49060936,151.4,151.33,15.811191]
["bitfinex","SOLUSD",1641435654019,32.11817874,151.4,151.34,1.22538263]
["bitfinex","SOLUSD",1641435654220,32.11817874,151.4,151.34,1.47538263]
["bitfinex","SOLUSD",1641435654421,31.61817874,151.4,151.34,1.47538263]
["bitfinex","SOLUSD",1641435654820,31.61817874,151.4,151.37,9.9066]
["bitfinex","SOLUSD",1641435655221,6.06439994,151.39,151.37,10.1666]
["bitfinex","SOLUSD",1641435656822,3.03219997,151.39,151.37,10.1666]
["bitfinex","SOLUSD",1641435657022,31.61817874,151.4,151.37,10.1666]
["bitfinex","SOLUSD",1641435657624,6.06439994,151.39,151.37,5.1666]
["bitfinex","SOLUSD",1641435658524,3.03219997,151.39,151.37,5.1666]
["bitfinex","SOLUSD",1641435658729,31.61817874,151.4,151.37,5.1666]
["bitfinex","SOLUSD",1641435659325,31.61817874,151.4,151.37,4.9066]
["bitfinex","SOLUSD",1641435659525,3.03219997,151.39,151.36,9.9078]
["bitfinex","SOLUSD",1641435659725,3.03219997,151.39,151.31,1.22538263]
["bitfinex","SOLUSD",1641435659726,3.28219997,151.39,151.31,1.22538263]
["bitfinex","SOLUSD",1641435660526,3.28219997,151.39,151.31,1.48538263]
["bitfinex","SOLUSD",1641435660726,3.28219997,151.39,151.31,1.22538263]
["bitfinex","SOLUSD",1641435661126,3.28219997,151.39,151.31,34.25358263]
["bitfinex","SOLUSD",1641435661534,3.03219997,151.39,151.31,34.25358263]
["bitfinex","SOLUSD",1641435662137,2.62574776,151.37,151.29,34.25768263]
["bitfinex","SOLUSD",1641435662535,0.25,151.36,151.29,1.22538263]
["bitfinex","SOLUSD",1641435662738,5.0,151.31,151.29,1.22538263]
["bitfinex","SOLUSD",1641435663136,3.03219997,151.3,151.29,1.22538263]
["bitfinex","SOLUSD",1641435663535,3.03219997,151.3,151.27,33.0363]
["bitfinex","SOLUSD",1641435663762,5.0,151.31,151.27,33.0363]
["bitfinex","SOLUSD",1641435663967,5.0,151.31,151.28,0.25]
["bitfinex","SOLUSD",1641435664364,5.0,151.31,151.28,1.22538263]
["bitfinex","SOLUSD",1641435664563,5.0,151.31,151.29,9.9106]
["bitfinex","SOLUSD",1641435664966,5.0,151.31,151.29,10.1706]
["bitfinex","SOLUSD",1641435665364,5.0,151.31,151.29,9.9106]
["bitfinex","SOLUSD",1641435666064,11.06439994,151.31,151.29,9.9106]
["bitfinex","SOLUSD",1641435666469,13.37034107,151.31,151.29,10.1706]
["bitfinex","SOLUSD",1641435666866,0.26,151.29,151.26,1.22538263]
["bitfinex","SOLUSD",1641435667167,0.26,151.29,151.23,1.22538263]
["bitfinex","SOLUSD",1641435667467,0.26,151.29,151.21,5.60605225]
["bitfinex","SOLUSD",1641435667665,5.0,151.27,151.22,3.02068334]
["bitfinex","SOLUSD",1641435668067,5.0,151.27,151.22,4.24606597]
["bitfinex","SOLUSD",1641435668268,5.0,151.27,151.23,1.22422706]
["bitfinex","SOLUSD",1641435668468,5.0,151.27,151.23,1.48422706]
["bitfinex","SOLUSD",1641435668870,5.0,151.27,151.24,1.22422706]
["bitfinex","SOLUSD",1641435669070,5.0,151.27,151.25,9.9126]
["bitfinex","SOLUSD",1641435669268,5.0,151.27,151.25,12.70103133]
["bitfinex","SOLUSD",1641435669467,5.0,151.27,151.25,14.18525839]
["bitfinex","SOLUSD",1641435669668,5.0,151.27,151.25,43.81350697]
["bitfinex","SOLUSD",1641435669869,5.0,151.27,151.25,14.18525839]
["bitfinex","SOLUSD",1641435671071,6.06439994,151.26,151.25,14.18525839]
["bitfinex","SOLUSD",1641435671273,3.03219997,151.26,151.25,14.18525839]
["bitfinex","SOLUSD",1641435671675,3.03219997,151.26,151.25,11.39682706]
["bitfinex","SOLUSD",1641435672073,5.0,151.27,151.25,11.39682706]
["bitfinex","SOLUSD",1641435672977,6.06439994,151.26,151.25,11.13682706]
["bitfinex","SOLUSD",1641435673174,6.06439994,151.26,151.25,10.1726]
["bitfinex","SOLUSD",1641435673375,6.06439994,151.26,151.25,9.9126]
["bitfinex","SOLUSD",1641435673575,6.06439994,151.26,151.24,9.9159]
["bitfinex","SOLUSD",1641435673775,34.31828664,151.26,151.24,9.9159]
["bitfinex","SOLUSD",1641435673977,39.0,151.25,151.18,51.48710592]
["bitfinex","SOLUSD",1641435674579,55.04213451,151.26,151.18,51.48710592]
["bitfinex","SOLUSD",1641435674779,26.78824781,151.26,151.22,9.9163]
["bitfinex","SOLUSD",1641435675179,26.78824781,151.26,151.22,11.14052706]
["bitfinex","SOLUSD",1641435675780,30.0,151.25,151.19,1.07667646]
["bitfinex","SOLUSD",1641435675980,30.0,151.25,151.23,1.22422706]
["bitfinex","SOLUSD",1641435676182,6.06439994,151.24,151.23,11.14062706]
["bitfinex","SOLUSD",1641435676380,6.06439994,151.24,151.23,9.9164]
["bitfinex","SOLUSD",1641435678687,35.16325678,151.24,151.23,9.9164]
["bitfinex","SOLUSD",1641435678890,35.16325678,151.24,151.21,9.9171]
["bitfinex","SOLUSD",1641435679088,0.25,151.23,151.18,42.34287886]
["bitfinex","SOLUSD",1641435679887,2.89921642,151.22,151.18,42.34287886]
["bitfinex","SOLUSD",1641435680087,2.89921642,151.22,151.18,42.60287886]
["bitfinex","SOLUSD",1641435680888,2.89921642,151.22,151.19,9.9189]
["bitfinex","SOLUSD",1641435681092,35.19671789,151.21,151.18,42.60287886]
["bitfinex","SOLUSD",1641435681995,6.06439994,151.21,151.18,52.52237886]
["bitfinex","SOLUSD",1641435682192,3.03219997,151.21,151.18,52.52237886]
["bitfinex","SOLUSD",1641435682392,24.5321,151.24,151.19,1.22159024]
["bitfinex","SOLUSD",1641435682615,24.5321,151.24,151.19,1.48159024]
["bitfinex","SOLUSD",1641435683113,24.5321,151.24,151.22,9.9168]
["bitfinex","SOLUSD",1641435683314,2.67948284,151.26,151.22,9.9168]
["bitfinex","SOLUSD",1641435683513,2.67948284,151.26,151.22,10.1768]
["bitfinex","SOLUSD",1641435684114,103.0796774,151.28,151.22,10.1768]
["bitfinex","SOLUSD",1641435684316,0.25,151.26,151.22,10.1768]
["bitfinex","SOLUSD",1641435684513,103.0796774,151.28,151.22,10.1768]
["bitfinex","SOLUSD",1641435685116,0.25,151.26,151.22,10.1768]
["bitfinex","SOLUSD",1641435686923,29.91531065,151.27,151.22,10.1768]
["bitfinex","SOLUSD",1641435687921,24.91531065,151.27,151.22,10.1768]
["bitfinex","SOLUSD",1641435688320,39.0,151.26,151.22,0.1768]
["bitfinex","SOLUSD",1641435688520,61.8221,151.26,151.18,75.39837886]
["bitfinex","SOLUSD",1641435688720,23.57492829,151.25,151.18,75.39837886]
["bitfinex","SOLUSD",1641435688920,23.57492829,151.25,151.18,76.61724571]
["bitfinex","SOLUSD",1641435689321,23.57492829,151.25,151.18,42.34287886]
["bitfinex","SOLUSD",1641435690419,23.57492829,151.25,151.2,2.8166023]
["bitfinex","SOLUSD",1641435690821,2.76233718,151.24,151.2,2.8166023]
["bitfinex","SOLUSD",1641435691220,0.25,151.24,151.2,2.8166023]
["bitfinex","SOLUSD",1641435691622,0.25,151.24,151.2,3.0766023]
["bitfinex","SOLUSD",1641435691921,0.25,151.24,151.2,12.9940023]
["bitfinex","SOLUSD",1641435692123,0.25,151.24,151.2,10.1774]
["bitfinex","SOLUSD",1641435693021,0.25,151.24,151.2,12.52695249]
["bitfinex","SOLUSD",1641435694224,0.25,151.24,151.2,10.1774]
["bitfinex","SOLUSD",1641435695323,22.8221,151.26,151.2,12.86278569]
["bitfinex","SOLUSD",1641435695723,22.6322,151.27,151.21,0.25]
["bitfinex","SOLUSD",1641435695922,0.26,151.29,151.21,0.25]
["bitfinex","SOLUSD",1641435696125,0.26,151.29,151.22,1.21886685]
["bitfinex","SOLUSD",1641435696323,0.26,151.29,151.23,2.95649866]
["bitfinex","SOLUSD",1641435696522,0.26,151.29,151.23,36.50849866]
["bitfinex","SOLUSD",1641435696723,0.26,151.29,151.24,27.41272335]
["bitfinex","SOLUSD",1641435696924,0.26,151.29,151.24,1.21886685]
["bitfinex","SOLUSD",1641435697124,0.26,151.29,151.2,9.13886685]
["bitfinex","SOLUSD",1641435697925,23.60138875,151.29,151.2,9.13886685]
["bitfinex","SOLUSD",1641435698125,23.60138875,151.29,151.24,9.9144]
["bitfinex","SOLUSD",1641435698325,2.90614287,151.28,151.24,9.9144]
["bitfinex","SOLUSD",1641435699024,0.26,151.29,151.24,9.9144]
["bitfinex","SOLUSD",1641435699628,0.26,151.29,151.25,28.75511138]
["bitfinex","SOLUSD",1641435699829,0.26,151.29,151.27,9.9132]
["bitfinex","SOLUSD",1641435700030,0.26,151.29,151.27,10.1732]
["bitfinex","SOLUSD",1641435700228,6.32439994,151.29,151.27,10.1732]
["bitfinex","SOLUSD",1641435700829,0.26,151.29,151.27,10.1732]
["bitfinex","SOLUSD",1641435702032,0.26,151.29,151.28,40.61214475]
["bitfinex","SOLUSD",1641435702234,0.26,151.29,151.28,41.82558199]
["bitfinex","SOLUSD",1641435702434,0.26,151.29,151.28,42.08558199]
["bitfinex","SOLUSD",1641435702632,0.26,151.29,151.28,44.7415835]
["bitfinex","SOLUSD",1641435706738,0.26,151.29,151.28,12.82850151]
["bitfinex","SOLUSD",1641435706938,0.26,151.29,151.28,10.1725]
["bitfinex","SOLUSD",1641435707739,0.26,151.29,151.28,9.9125]
["bitfinex","SOLUSD",1641435709140,0.26,151.29,151.28,10.1725]
["bitfinex","SOLUSD",1641435711745,0.26,151.29,151.23,1.21671231]
["bitfinex","SOLUSD",1641435712147,0.26,151.29,151.21,1.21671231]
["bitfinex","SOLUSD",1641435712343,0.26,151.29,151.18,50.26287886]
["bitfinex","SOLUSD",1641435712747,3.17386611,151.29,151.19,2.50329666]
["bitfinex","SOLUSD",1641435712944,3.17386611,151.29,151.22,9.917]
["bitfinex","SOLUSD",1641435712945,37.77596611,151.29,151.22,9.917]
["bitfinex","SOLUSD",1641435713149,0.25,151.28,151.22,9.917]
["bitfinex","SOLUSD",1641435715746,10.1673,151.28,151.22,9.917]
["bitfinex","SOLUSD",1641435715949,10.1673,151.28,151.18,42.34287886]
["bitfinex","SOLUSD",1641435715950,28.65517494,151.27,151.18,42.34287886]
["bitfinex","SOLUSD",1641435716148,0.25,151.26,151.18,42.34287886]
["bitfinex","SOLUSD",1641435716975,2.4097446,151.25,151.21,9.9177]
["bitfinex","SOLUSD",1641435717977,2.4097446,151.25,151.21,12.38904704]
["bitfinex","SOLUSD",1641435718374,51.70127494,151.27,151.21,12.38904704]
["bitfinex","SOLUSD",1641435718775,61.61907494,151.27,151.21,12.38904704]
["bitfinex","SOLUSD",1641435719376,2.93618485,151.26,151.21,12.38904704]
["bitfinex","SOLUSD",1641435720178,32.9639,151.27,151.21,12.38904704]
["bitfinex","SOLUSD",1641435720382,0.26,151.29,151.21,13.8603365]
["bitfinex","SOLUSD",1641435721179,0.26,151.29,151.22,27.05995019]
["bitfinex","SOLUSD",1641435721478,0.26,151.29,151.25,12.88059775]
["bitfinex","SOLUSD",1641435721881,0.26,151.29,151.25,13.14059775]
["bitfinex","SOLUSD",1641435722279,0.26,151.29,151.25,10.174]
["bitfinex","SOLUSD",1641435723282,0.26,151.29,151.25,9.914]
["bitfinex","SOLUSD",1641435723683,0.26,151.29,151.24,9.9162]
["bitfinex","SOLUSD",1641435724483,25.61296179,151.28,151.21,33.0516]
["bitfinex","SOLUSD",1641435724683,0.25,151.27,151.23,9.9167]
["bitfinex","SOLUSD",1641435724883,0.25,151.27,151.19,33.0562]
["bitfinex","SOLUSD",1641435725787,2.35622715,151.26,151.22,9.9174]
["bitfinex","SOLUSD",1641435726186,0.25,151.25,151.22,9.9174]
["bitfinex","SOLUSD",1641435726385,6.06439994,151.24,151.22,9.9174]
["bitfinex","SOLUSD",1641435726588,6.06439994,151.24,151.18,43.55416832]
["bitfinex","SOLUSD",1641435726589,6.06439994,151.24,151.18,42.34287886]
["bitfinex","SOLUSD",1641435727188,6.06439994,151.24,151.2,9.9185]
["bitfinex","SOLUSD",1641435727590,2.60497938,151.23,151.2,9.9185]
["bitfinex","SOLUSD",1641435727989,6.06439994,151.22,151.2,9.9185]
["bitfinex","SOLUSD",1641435729990,32.34337698,151.22,151.2,9.9185]
["bitfinex","SOLUSD",1641435730590,32.34337698,151.22,151.18,42.34287886]
["bitfinex","SOLUSD",1641435730995,0.25,151.21,151.18,42.34287886]
["bitfinex","SOLUSD",1641435731192,0.25,151.21,151.18,21.47287696]
["bitfinex","SOLUSD",1641435731392,21.21287696,151.18,151.12,1.21128946]
["bitfinex","SOLUSD",1641435731593,0.25,151.17,151.12,9.9231]
["bitfinex","SOLUSD",1641435731794,31.8882397,151.17,151.11,5.60605225]
["bitfinex","SOLUSD",1641435731993,32.1482397,151.17,151.11,5.60605225]
["bitfinex","SOLUSD",1641435732394,2.89245078,151.16,151.09,2.23060525]
["bitfinex","SOLUSD",1641435732895,2.89245078,151.16,151.1,9.9245]
["bitfinex","SOLUSD",1641435733094,0.25,151.15,151.1,9.9245]
["bitfinex","SOLUSD",1641435733497,0.25,151.15,151.1,13.66890608]
["bitfinex","SOLUSD",1641435733695,0.25,151.15,151.1,13.40890608]
["bitfinex","SOLUSD",1641435734297,0.25,151.15,151.1,9.9245]
["bitfinex","SOLUSD",1641435735127,2.89245078,151.16,151.1,9.9245]
["bitfinex","SOLUSD",1641435735327,0.25,151.15,151.1,9.9245]
["bitfinex","SOLUSD",1641435735526,0.25,151.15,151.1,10.1845]
["bitfinex","SOLUSD",1641435737527,0.25,151.15,151.11,2.97034358]
["bitfinex","SOLUSD",1641435737727,0.25,151.15,151.1,10.59232026]
["bitfinex","SOLUSD",1641435738733,54.1506397,151.17,151.1,10.59232026]
["bitfinex","SOLUSD",1641435739130,22.5124,151.17,151.11,1.21128946]
["bitfinex","SOLUSD",1641435739330,22.5124,151.17,151.13,9.9224]
["bitfinex","SOLUSD",1641435739530,22.5124,151.17,151.13,0.26]
["bitfinex","SOLUSD",1641435739731,22.5124,151.17,151.13,1.84444234]
["bitfinex","SOLUSD",1641435739946,26.21287696,151.18,151.13,1.84444234]
["bitfinex","SOLUSD",1641435740231,26.21287696,151.18,151.13,3.0557318]
["bitfinex","SOLUSD",1641435741235,26.21287696,151.18,151.16,2.34640746]
["bitfinex","SOLUSD",1641435741634,26.21287696,151.18,151.16,2.60640746]
["bitfinex","SOLUSD",1641435742234,26.21287696,151.18,151.17,9.9202]
["bitfinex","SOLUSD",1641435742635,26.21287696,151.18,151.17,10.1802]
["bitfinex","SOLUSD",1641435742835,32.2772769,151.18,151.17,5.1802]
["bitfinex","SOLUSD",1641435744337,5.0,151.24,151.18,31.0]
["bitfinex","SOLUSD",1641435744539,5.0,151.24,151.2,9.9182]
["bitfinex","SOLUSD",1641435744740,5.0,151.24,151.19,28.87645882]
["bitfinex","SOLUSD",1641435745140,5.0,151.24,151.19,29.13645882]
["bitfinex","SOLUSD",1641435745740,5.0,151.24,151.21,9.9177]
["bitfinex","SOLUSD",1641435746143,5.0,151.24,151.21,10.1777]
["bitfinex","SOLUSD",1641435747344,6.06439994,151.23,151.21,10.1777]
["bitfinex","SOLUSD",1641435747743,6.06439994,151.23,151.21,5.1777]
["bitfinex","SOLUSD",1641435747945,6.06439994,151.23,151.22,2.91720296]
["bitfinex","SOLUSD",1641435748345,7.92,151.34,151.22,39.09220296]
["bitfinex","SOLUSD",1641435748546,76.4331,151.3,151.22,10.175]
["bitfinex","SOLUSD",1641435748746,1.85303464,151.29,151.22,10.175]
["bitfinex","SOLUSD",1641435748949,1.85303464,151.29,151.22,11.38628946]
["bitfinex","SOLUSD",1641435749347,1.85303464,151.29,151.23,24.50018884]
["bitfinex","SOLUSD",1641435749548,1.85303464,151.33,151.26,9.9122]
["bitfinex","SOLUSD",1641435749748,1.85303464,151.33,151.27,2.64370136]
["bitfinex","SOLUSD",1641435750248,1.85303464,151.33,151.27,2.90370136]
["bitfinex","SOLUSD",1641435750451,1.85303464,151.33,151.27,35.94210136]
["bitfinex","SOLUSD",1641435751054,101.32093464,151.35,151.31,9.9108]
["bitfinex","SOLUSD",1641435751250,101.32093464,151.35,151.31,12.18625185]
["bitfinex","SOLUSD",1641435751556,101.32093464,151.35,151.31,12.44625185]
["bitfinex","SOLUSD",1641435751951,99.4679,151.35,151.31,12.44625185]
["bitfinex","SOLUSD",1641435752351,99.4679,151.35,151.31,10.1708]
["bitfinex","SOLUSD",1641435752851,99.4679,151.35,151.31,5.1708]
["bitfinex","SOLUSD",1641435753252,99.4679,151.35,151.31,7.79177829]
["bitfinex","SOLUSD",1641435756455,74.7792,151.35,151.31,7.79177829]
["bitfinex","SOLUSD",1641435757256,116.9828,151.36,151.31,9.00306775]
["bitfinex","SOLUSD",1641435757859,116.9828,151.36,151.31,1.38208946]
["bitfinex","SOLUSD",1641435758057,116.9828,151.36,151.31,1.21128946]
["bitfinex","SOLUSD",1641435758258,116.9828,151.36,151.28,1.85125804]
["bitfinex","SOLUSD",1641435758462,27.26038246,151.35,151.29,11.76395804]
["bitfinex","SOLUSD",1641435758660,27.51038246,151.35,151.29,11.76395804]
["bitfinex","SOLUSD",1641435758862,0.07,151.34,151.29,1.85125804]
["bitfinex","SOLUSD",1641435759462,7.99,151.34,151.26,1.85125804]
["bitfinex","SOLUSD",1641435759662,23.1165,151.33,151.26,1.85125804]
["bitfinex","SOLUSD",1641435759962,30.56576496,151.31,151.26,1.85125804]
["bitfinex","SOLUSD",1641435760164,0.25,151.3,151.26,1.85125804]
["bitfinex","SOLUSD",1641435760662,0.25,151.3,151.26,9.9144]
["bitfinex","SOLUSD",1641435760865,30.56576496,151.31,151.26,9.9144]
["bitfinex","SOLUSD",1641435761063,30.56576496,151.31,151.26,10.1744]
["bitfinex","SOLUSD",1641435762885,30.56576496,151.31,151.26,5.1744]
["bitfinex","SOLUSD",1641435763985,30.56576496,151.31,151.26,4.9144]
["bitfinex","SOLUSD",1641435764186,0.25,151.3,151.26,4.9144]
["bitfinex","SOLUSD",1641435764387,0.25,151.3,151.25,1.85125804]
["bitfinex","SOLUSD",1641435764388,0.25,151.3,151.25,11.76645804]
["bitfinex","SOLUSD",1641435764586,0.32,151.3,151.25,1.85125804]
["bitfinex","SOLUSD",1641435765187,10.2359,151.3,151.22,1.85125804]
["bitfinex","SOLUSD",1641435765389,34.9646,151.3,151.22,1.85125804]
["bitfinex","SOLUSD",1641435765591,35.2246,151.3,151.22,1.85125804]
["bitfinex","SOLUSD",1641435765788,35.2246,151.3,151.22,11.76795804]
["bitfinex","SOLUSD",1641435766591,1.85303464,151.29,151.22,9.9167]
["bitfinex","SOLUSD",1641435766891,9.9172,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1641435767089,10.2372,151.28,151.22,9.9167]
["bitfinex","SOLUSD",1641435767290,10.2372,151.28,151.19,1.85125804]
["bitfinex","SOLUSD",1641435767491,10.2372,151.28,151.21,9.9179]
["bitfinex","SOLUSD",1641435767690,10.2372,151.28,151.19,1.85125804]
["bitfinex","SOLUSD",1641435767889,5.0,151.25,151.19,1.85125804]
["bitfinex","SOLUSD",1641435768090,0.25,151.24,151.19,1.85125804]
["bitfinex","SOLUSD",1641435768690,5.0,151.25,151.19,1.85125804]
["bitfinex","SOLUSD",1641435768891,5.0,151.25,151.2,28.42892196]
["bitfinex","SOLUSD",1641435769091,5.0,151.25,151.21,7.92]
["bitfinex","SOLUSD",1641435769292,1.35303464,151.28,151.22,53.0]
["bitfinex","SOLUSD",1641435769495,1.35303464,151.31,151.24,9.9116]
["bitfinex","SOLUSD",1641435770192,28.44792317,151.3,151.24,9.9116]
["bitfinex","SOLUSD",1641435770491,28.95792317,151.3,151.24,10.1716]
["bitfinex","SOLUSD",1641435770892,0.07,151.33,151.24,10.1716]
["bitfinex","SOLUSD",1641435771092,24.697,151.34,151.24,10.1716]
["bitfinex","SOLUSD",1641435771293,92.9,151.36,151.25,0.25]
["bitfinex","SOLUSD",1641435771494,3.70600609,151.35,151.3,9.9111]
["bitfinex","SOLUSD",1641435771893,30.52075198,151.34,151.3,10.1711]
["bitfinex","SOLUSD",1641435772095,30.52075198,151.34,151.3,9.9111]
["bitfinex","SOLUSD",1641435772893,46.0,151.33,151.24,1.46671908]
["bitfinex","SOLUSD",1641435773093,123.856,151.33,151.25,33.2931]
["bitfinex","SOLUSD",1641435773294,123.856,151.33,151.25,33.0431]
["bitfinex","SOLUSD",1641435773495,123.856,151.33,151.25,33.3031]
["bitfinex","SOLUSD",1641435773896,123.856,151.33,151.26,2.17605956]
["bitfinex","SOLUSD",1641435774096,123.856,151.33,151.29,9.9122]
["bitfinex","SOLUSD",1641435774295,77.856,151.33,151.29,9.9122]
["bitfinex","SOLUSD",1641435774495,0.25,151.32,151.29,12.63574491]
["bitfinex","SOLUSD",1641435774896,77.856,151.33,151.29,12.63574491]
["bitfinex","SOLUSD",1641435775895,77.856,151.33,151.29,9.9122]
["bitfinex","SOLUSD",1641435776294,0.25,151.32,151.29,9.9122]
["bitfinex","SOLUSD",1641435776895,0.25,151.32,151.3,6.0643]
["bitfinex","SOLUSD",1641435777796,0.25,151.32,151.3,3.03219997]
["bitfinex","SOLUSD",1641435778296,0.25,151.32,151.29,9.9122]
["bitfinex","SOLUSD",1641435778496,0.25,151.32,151.3,6.0643]
["bitfinex","SOLUSD",1641435779195,0.25,151.32,151.29,9.9122]
["bitfinex","SOLUSD",1641435780799,77.106,151.33,151.3,6.0643]
["bitfinex","SOLUSD",1641435782099,0.25,151.32,151.3,6.0643]
["bitfinex","SOLUSD",1641435783600,0.25,151.32,151.3,3.03210003]
["bitfinex","SOLUSD",1641435783802,92.9,151.36,151.31,8.601718]
["bitfinex","SOLUSD",1641435784000,92.9,151.36,151.33,9.9094]
["bitfinex","SOLUSD",1641435784199,92.9,151.36,151.34,2.77947108]
["bitfinex","SOLUSD",1641435784601,92.9,151.36,151.34,3.03947108]
["bitfinex","SOLUSD",1641435784801,121.6826459,151.36,151.34,3.03947108]
["bitfinex","SOLUSD",1641435785201,121.6826459,151.36,151.34,0.26]
["bitfinex","SOLUSD",1641435785403,121.6826459,151.36,151.34,10.169]
["bitfinex","SOLUSD",1641435785601,92.9,151.36,151.31,33.0279]
["bitfinex","SOLUSD",1641435785801,92.9,151.36,151.31,33.2879]
["bitfinex","SOLUSD",1641435786001,92.9,151.36,151.31,34.48973619]
["bitfinex","SOLUSD",1641435786200,92.9,151.36,151.32,2.96612494]
["bitfinex","SOLUSD",1641435786401,92.9,151.36,151.32,3.21612494]
["bitfinex","SOLUSD",1641435786602,92.9,151.36,151.32,3.22612494]
["bitfinex","SOLUSD",1641435786802,92.9,151.36,151.34,9.9085]
["bitfinex","SOLUSD",1641435787002,92.9,151.36,151.34,10.1685]
["bitfinex","SOLUSD",1641435787201,92.9,151.36,151.35,6.0643]
["bitfinex","SOLUSD",1641435787605,120.93115643,151.36,151.35,3.03210003]
["bitfinex","SOLUSD",1641435787905,120.93115643,151.36,151.34,10.1685]
["bitfinex","SOLUSD",1641435788505,93.15,151.36,151.34,10.1685]
["bitfinex","SOLUSD",1641435789006,93.15,151.36,151.34,16.2328]
["bitfinex","SOLUSD",1641435789605,120.99070675,151.36,151.34,16.2328]
["bitfinex","SOLUSD",1641435790004,120.99070675,151.36,151.34,10.1685]
["bitfinex","SOLUSD",1641435790210,28.09070675,151.36,151.34,10.1685]
["bitfinex","SOLUSD",1641435790405,28.09070675,151.36,151.35,3.03210003]
["bitfinex","SOLUSD",1641435790605,28.09070675,151.36,151.35,0.26]
["bitfinex","SOLUSD",1641435790805,28.09070675,151.36,151.35,10.1682]
["bitfinex","SOLUSD",1641435791811,28.09070675,151.36,151.35,9.9082]
["bitfinex","SOLUSD",1641435792209,28.09070675,151.36,151.34,9.9095]
["bitfinex","SOLUSD",1641435792411,0.25,151.35,151.34,9.9095]
["bitfinex","SOLUSD",1641435792614,28.09070675,151.36,151.34,9.9095]
["bitfinex","SOLUSD",1641435793015,0.25,151.35,151.34,9.9095]
["bitfinex","SOLUSD",1641435793416,0.25,151.35,151.34,15.9738]
["bitfinex","SOLUSD",1641435794017,0.25,151.35,151.34,10.1695]
["bitfinex","SOLUSD",1641435794716,0.25,151.35,151.34,16.2338]
["bitfinex","SOLUSD",1641435796338,126.5152,151.42,151.35,2.32601737]
["bitfinex","SOLUSD",1641435796539,126.5152,151.42,151.35,2.58601737]
["bitfinex","SOLUSD",1641435796739,96.60600609,151.44,151.36,1.45183619]
["bitfinex","SOLUSD",1641435797040,96.60600609,151.44,151.36,1.71183619]
["bitfinex","SOLUSD",1641435797241,96.60600609,151.44,151.37,27.84267484]
["bitfinex","SOLUSD",1641435797439,96.60600609,151.44,151.38,2.72330678]
["bitfinex","SOLUSD",1641435797741,92.9,151.44,151.41,9.9025]
["bitfinex","SOLUSD",1641435797940,92.9,151.44,151.42,8.81012033]
["bitfinex","SOLUSD",1641435798340,92.9,151.44,151.42,9.07012033]
["bitfinex","SOLUSD",1641435798738,92.9,151.44,151.43,9.9023]
["bitfinex","SOLUSD",1641435799146,92.9,151.44,151.43,10.1623]
["bitfinex","SOLUSD",1641435802245,24.1228,151.48,151.43,10.1623]
["bitfinex","SOLUSD",1641435802545,25.40947133,151.47,151.43,9.9023]
["bitfinex","SOLUSD",1641435803845,25.15947133,151.47,151.43,9.9023]
["bitfinex","SOLUSD",1641435805147,0.25,151.46,151.43,9.9023]
["bitfinex","SOLUSD",1641435805749,0.25,151.46,151.43,12.22920477]
["bitfinex","SOLUSD",1641435806046,25.15947133,151.47,151.43,12.48920477]
["bitfinex","SOLUSD",1641435806848,117.8197,151.5,151.43,12.48920477]
["bitfinex","SOLUSD",1641435807049,92.9,151.5,151.44,0.25]
["bitfinex","SOLUSD",1641435807247,92.9,151.5,151.47,9.9]
["bitfinex","SOLUSD",1641435807447,92.9,151.5,151.46,2.25318578]
["bitfinex","SOLUSD",1641435807649,92.9,151.5,151.47,0.26]
["bitfinex","SOLUSD",1641435808252,92.4,151.5,151.46,2.51318578]
["bitfinex","SOLUSD",1641435808850,92.4,151.5,151.48,9.9]
["bitfinex","SOLUSD",1641435809050,104.03783772,151.52,151.48,10.16]
["bitfinex","SOLUSD",1641435809252,54.0,151.46,151.35,7.92]
["bitfinex","SOLUSD",1641435809455,25.77425371,151.44,151.35,6.91352278]
["bitfinex","SOLUSD",1641435809652,0.25,151.43,151.35,6.91352278]
["bitfinex","SOLUSD",1641435809851,0.25,151.43,151.37,9.907]
["bitfinex","SOLUSD",1641435810051,0.25,151.43,151.35,25.00478849]
["bitfinex","SOLUSD",1641435810252,0.25,151.43,151.35,3.4971282]
["bitfinex","SOLUSD",1641435810453,0.07,151.42,151.35,3.4971282]
["bitfinex","SOLUSD",1641435811254,7.99,151.42,151.35,3.4971282]
["bitfinex","SOLUSD",1641435811455,9.98,151.4,151.31,3.4971282]
["bitfinex","SOLUSD",1641435811654,0.25,151.39,151.31,3.4971282]
["bitfinex","SOLUSD",1641435811953,5.0,151.35,151.31,3.4971282]
["bitfinex","SOLUSD",1641435812354,5.0,151.35,151.3,3.4971282]
["bitfinex","SOLUSD",1641435812756,25.86329973,151.34,151.3,3.4971282]
["bitfinex","SOLUSD",1641435813156,5.0,151.35,151.3,3.4971282]
["bitfinex","SOLUSD",1641435813556,0.25,151.34,151.3,3.4971282]
["bitfinex","SOLUSD",1641435813857,5.0,151.35,151.28,2.54519105]
["bitfinex","SOLUSD",1641435814056,0.25,151.34,151.28,2.54519105]
["bitfinex","SOLUSD",1641435814257,0.25,151.34,151.26,26.69973703]
["bitfinex","SOLUSD",1641435814458,0.25,151.34,151.26,3.4971282]
["bitfinex","SOLUSD",1641435814659,0.25,151.34,151.29,3.4971282]
["bitfinex","SOLUSD",1641435815260,51.68698234,151.34,151.29,3.4971282]
["bitfinex","SOLUSD",1641435815461,0.25,151.34,151.26,3.4971282]
["bitfinex","SOLUSD",1641435815661,51.68698234,151.34,151.26,3.7471282]
["bitfinex","SOLUSD",1641435815862,51.68698234,151.34,151.26,3.4971282]
["bitfinex","SOLUSD",1641435816963,5.0,151.28,151.26,0.26]
["bitfinex","SOLUSD",1641435817362,5.0,151.28,151.27,6.0643]
["bitfinex","SOLUSD",1641435817663,5.0,151.28,151.27,6.3243]
["bitfinex","SOLUSD",1641435821596,92.9,151.34,151.28,54.0]
["bitfinex","SOLUSD",1641435821797,92.9,151.34,151.28,56.89492952]
["bitfinex","SOLUSD",1641435821997,92.9,151.34,151.28,52.40492952]
["bitfinex","SOLUSD",1641435822197,92.9,151.34,151.29,1.19187049]
["bitfinex","SOLUSD",1641435822598,92.9,151.34,151.29,5.09331133]
["bitfinex","SOLUSD",1641435822998,92.9,151.34,151.32,2.46558106]
["bitfinex","SOLUSD",1641435823197,92.9,151.34,151.33,6.0643]
["bitfinex","SOLUSD",1641435823598,92.9,151.34,151.33,6.5743]
["bitfinex","SOLUSD",1641435823800,92.9,151.34,151.33,6.3243]
["bitfinex","SOLUSD",1641435824398,92.9,151.34,151.33,17.67407049]
["bitfinex","SOLUSD",1641435824598,74.2232,151.43,151.34,92.8999]
["bitfinex","SOLUSD",1641435824800,74.2232,151.43,151.35,2.8043407]
["bitfinex","SOLUSD",1641435825001,74.2232,151.43,151.35,4.25621119]
["bitfinex","SOLUSD",1641435825199,74.2232,151.43,151.36,0.25]
["bitfinex","SOLUSD",1641435825400,92.9,151.42,151.39,9.9051]
["bitfinex","SOLUSD",1641435825599,144.01237799,151.42,151.39,10.1651]
["bitfinex","SOLUSD",1641435825800,51.36237799,151.41,151.39,10.1651]
["bitfinex","SOLUSD",1641435826002,51.36237799,151.41,151.39,0.26]
["bitfinex","SOLUSD",1641435826401,51.36237799,151.41,151.38,9.9058]
["bitfinex","SOLUSD",1641435826601,0.25,151.41,151.38,10.1658]
["bitfinex","SOLUSD",1641435826800,92.9,151.42,151.38,10.1658]
["bitfinex","SOLUSD",1641435827001,137.39351301,151.42,151.38,5.1658]
["bitfinex","SOLUSD",1641435827201,117.45703682,151.42,151.38,5.1658]
["bitfinex","SOLUSD",1641435828203,161.95054983,151.42,151.38,5.1658]
["bitfinex","SOLUSD",1641435828404,117.45703682,151.42,151.38,5.1658]
["bitfinex","SOLUSD",1641435828904,92.9,151.42,151.38,5.1658]
["bitfinex","SOLUSD",1641435830310,122.7171,151.46,151.42,49.43676527]
["bitfinex","SOLUSD",1641435830508,75.6781,151.46,151.42,52.36358234]
["bitfinex","SOLUSD",1641435830911,75.6781,151.46,151.43,1.18656588]
["bitfinex","SOLUSD",1641435831108,97.916,151.48,151.44,3.03219997]
["bitfinex","SOLUSD",1641435831309,72.46067296,151.47,151.44,3.03219997]
["bitfinex","SOLUSD",1641435831509,42.51246802,151.46,151.44,0.26]
["bitfinex","SOLUSD",1641435831707,42.51246802,151.46,151.42,52.10358234]
["bitfinex","SOLUSD",1641435831907,42.51246802,151.46,151.42,47.36358234]
["bitfinex","SOLUSD",1641435832107,29.94820494,151.47,151.42,47.36358234]
["bitfinex","SOLUSD",1641435832307,50.66835035,151.47,151.42,47.36358234]
["bitfinex","SOLUSD",1641435832910,50.66835035,151.47,151.42,57.26708234]
["bitfinex","SOLUSD",1641435833112,20.72014541,151.47,151.42,57.26708234]
["bitfinex","SOLUSD",1641435833310,20.72014541,151.47,151.42,57.52708234]
["bitfinex","SOLUSD",1641435834110,20.72014541,151.47,151.43,0.25]
["bitfinex","SOLUSD",1641435834310,20.72014541,151.47,151.45,12.92539747]
["bitfinex","SOLUSD",1641435834512,20.72014541,151.47,151.45,13.18539747]
["bitfinex","SOLUSD",1641435834911,20.72014541,151.47,151.45,10.161]
["bitfinex","SOLUSD",1641435835110,97.916,151.48,151.45,10.161]
["bitfinex","SOLUSD",1641435835311,97.916,151.48,151.46,3.03210003]
["bitfinex","SOLUSD",1641435835511,118.96589026,151.48,151.47,3.03219997]
["bitfinex","SOLUSD",1641435835711,118.96589026,151.48,151.46,3.29210003]
["bitfinex","SOLUSD",1641435835911,118.96589026,151.48,151.46,0.26]
["bitfinex","SOLUSD",1641435836310,21.04989026,151.47,151.45,12.67646409]
["bitfinex","SOLUSD",1641435836912,21.04989026,151.47,151.45,7.67646409]
["bitfinex","SOLUSD",1641435838112,21.04989026,151.47,151.45,5.161]
["bitfinex","SOLUSD",1641435838513,92.9,151.48,151.45,5.161]
["bitfinex","SOLUSD",1641435839016,0.25,151.47,151.45,0.26]
["bitfinex","SOLUSD",1641435839214,0.25,151.47,151.42,44.69676527]
["bitfinex","SOLUSD",1641435839414,25.05247363,151.47,151.42,44.69676527]
["bitfinex","SOLUSD",1641435840617,25.05247363,151.47,151.42,44.95676527]
["bitfinex","SOLUSD",1641435840816,25.05247363,151.47,151.42,54.86016527]
["bitfinex","SOLUSD",1641435841418,46.83426329,151.47,151.42,44.69676527]
["bitfinex","SOLUSD",1641435842021,2.050838,151.46,151.42,39.69676527]
["bitfinex","SOLUSD",1641435842819,2.050838,151.46,151.42,39.95676527]
["bitfinex","SOLUSD",1641435843020,24.04881021,151.46,151.42,39.69676527]
["bitfinex","SOLUSD",1641435844323,0.25,151.45,151.42,39.95676527]
["bitfinex","SOLUSD",1641435844523,21.06891509,151.45,151.42,39.95676527]
["bitfinex","SOLUSD",1641435845124,20.81891509,151.44,151.42,39.95676527]
["bitfinex","SOLUSD",1641435845323,0.25,151.45,151.42,39.95676527]
["bitfinex","SOLUSD",1641435845924,2.050838,151.46,151.42,39.95676527]
["bitfinex","SOLUSD",1641435847024,2.050838,151.46,151.42,34.95676527]
["bitfinex","SOLUSD",1641435847952,24.80247363,151.47,151.42,34.95676527]
["bitfinex","SOLUSD",1641435848751,92.9,151.48,151.43,2.40120299]
["bitfinex","SOLUSD",1641435848952,92.9,151.48,151.43,2.66120299]
["bitfinex","SOLUSD",1641435849352,92.9,151.48,151.43,3.84530675]
["bitfinex","SOLUSD",1641435849551,92.9,151.48,151.44,0.25]
["bitfinex","SOLUSD",1641435849951,2.96354475,151.49,151.44,10.1505]
["bitfinex","SOLUSD",1641435850152,2.96354475,151.49,151.44,9.9005]
["bitfinex","SOLUSD",1641435850354,2.96354475,151.49,151.44,0.26]
["bitfinex","SOLUSD",1641435850552,0.25,151.48,151.44,0.26]
["bitfinex","SOLUSD",1641435850952,0.25,151.48,151.42,34.95676527]
["bitfinex","SOLUSD",1641435851355,0.25,151.48,151.42,37.57464066]
["bitfinex","SOLUSD",1641435851552,0.25,151.48,151.42,48.65831974]
["bitfinex","SOLUSD",1641435851754,0.25,151.48,151.42,47.47694066]
["bitfinex","SOLUSD",1641435851952,0.25,151.48,151.42,39.85906527]
["bitfinex","SOLUSD",1641435852252,0.25,151.48,151.42,29.69676527]
["bitfinex","SOLUSD",1641435852651,0.07,151.46,151.42,29.69676527]
["bitfinex","SOLUSD",1641435853354,3.05242223,151.45,151.42,29.69676527]
["bitfinex","SOLUSD",1641435853552,0.25,151.44,151.42,29.69676527]
["bitfinex","SOLUSD",1641435854052,0.25,151.44,151.42,29.95676527]
["bitfinex","SOLUSD",1641435856654,3.05242223,151.45,151.42,29.95676527]
["bitfinex","SOLUSD",1641435857057,3.05242223,151.45,151.42,24.95676527]
["bitfinex","SOLUSD",1641435857456,0.25,151.44,151.42,24.95676527]
["bitfinex","SOLUSD",1641435858056,3.05242223,151.45,151.42,24.95676527]
["bitfinex","SOLUSD",1641435858256,0.25,151.44,151.43,6.0643]
["bitfinex","SOLUSD",1641435858556,0.25,151.44,151.42,24.95676527]
["bitfinex","SOLUSD",1641435862162,3.05242223,151.45,151.42,24.95676527]
["bitfinex","SOLUSD",1641435862963,0.25,151.44,151.42,24.95676527]
["bitfinex","SOLUSD",1641435863160,3.05242223,151.45,151.42,24.95676527]
["bitfinex","SOLUSD",1641435864861,0.25,151.44,151.42,24.95676527]
["bitfinex","SOLUSD",1641435868262,0.25,151.44,151.43,3.03219997]
["bitfinex","SOLUSD",1641435868862,0.25,151.44,151.42,27.9888653]
["bitfinex","SOLUSD",1641435869063,24.28532857,151.47,151.42,27.9888653]
["bitfinex","SOLUSD",1641435870564,24.28532857,151.47,151.42,37.8914653]
["bitfinex","SOLUSD",1641435871966,2.18877422,151.48,151.42,37.8914653]
["bitfinex","SOLUSD",1641435872667,0.25,151.47,151.42,37.8914653]
["bitfinex","SOLUSD",1641435875201,23.7523,151.49,151.42,37.8914653]
["bitfinex","SOLUSD",1641435875803,75.1831,151.5,151.42,39.06863436]
["bitfinex","SOLUSD",1641435876002,24.9788,151.51,151.47,9.8992]
["bitfinex","SOLUSD",1641435876202,24.9788,151.51,151.47,39.04246305]
["bitfinex","SOLUSD",1641435876402,3.70600609,151.55,151.47,39.30246305]
["bitfinex","SOLUSD",1641435876601,27.18210609,151.55,151.47,39.30246305]
["bitfinex","SOLUSD",1641435876802,23.4761,151.55,151.47,39.30246305]
["bitfinex","SOLUSD",1641435877204,0.25,151.54,151.47,39.30246305]
["bitfinex","SOLUSD",1641435877801,2.72038541,151.53,151.47,9.8992]
["bitfinex","SOLUSD",1641435878001,2.72038541,151.53,151.44,9.9012]
["bitfinex","SOLUSD",1641435878202,0.32,151.52,151.44,9.9012]
["bitfinex","SOLUSD",1641435878403,0.32,151.52,151.42,24.69676527]
["bitfinex","SOLUSD",1641435878804,0.32,151.52,151.42,49.00446441]
["bitfinex","SOLUSD",1641435879008,0.32,151.52,151.42,50.18163347]
["bitfinex","SOLUSD",1641435879304,0.32,151.52,151.47,26.3840737]
["bitfinex","SOLUSD",1641435880106,0.07,151.52,151.47,36.5432737]
["bitfinex","SOLUSD",1641435881007,0.07,151.52,151.47,31.5432737]
["bitfinex","SOLUSD",1641435884513,0.07,151.52,151.5,9.8973]
["bitfinex","SOLUSD",1641435884714,0.07,151.52,151.51,6.0643]
["bitfinex","SOLUSD",1641435884915,0.07,151.52,151.51,7.48964022]
["bitfinex","SOLUSD",1641435885115,0.07,151.52,151.51,7.74964022]
["bitfinex","SOLUSD",1641435885512,0.07,151.52,151.51,30.76581834]
["bitfinex","SOLUSD",1641435885712,0.07,151.52,151.51,31.01581834]
["bitfinex","SOLUSD",1641435886112,0.07,151.52,151.51,13.43729997]
["bitfinex","SOLUSD",1641435886517,0.07,151.52,151.51,13.17729997]
["bitfinex","SOLUSD",1641435887013,0.07,151.52,151.51,12.92729997]
["bitfinex","SOLUSD",1641435887915,0.07,151.52,151.51,13.18729997]
["bitfinex","SOLUSD",1641435889314,0.07,151.52,151.51,5.3243]
["bitfinex","SOLUSD",1641435889714,0.07,151.52,151.51,0.26]
["bitfinex","SOLUSD",1641435890117,0.07,151.52,151.49,1.94812909]
["bitfinex","SOLUSD",1641435890318,0.07,151.52,151.5,28.99394512]
["bitfinex","SOLUSD",1641435890513,0.07,151.52,151.51,2.03210003]
["bitfinex","SOLUSD",1641435890913,0.07,151.52,151.51,2.29210003]
["bitfinex","SOLUSD",1641435891114,0.07,151.52,151.51,3.29219997]
["bitfinex","SOLUSD",1641435891316,0.07,151.52,151.51,0.26]
["bitfinex","SOLUSD",1641435891514,0.07,151.52,151.49,1.68812909]
["bitfinex","SOLUSD",1641435891716,3.03016643,151.51,151.49,1.68812909]
["bitfinex","SOLUSD",1641435891916,3.03016643,151.51,151.49,1.94812909]
["bitfinex","SOLUSD",1641435892316,4.03026637,151.51,151.49,0.26]
["bitfinex","SOLUSD",1641435892541,4.03026637,151.51,151.48,1.94812909]
["bitfinex","SOLUSD",1641435892718,4.03026637,151.51,151.48,1.68812909]
["bitfinex","SOLUSD",1641435893119,0.25,151.5,151.48,1.68812909]
["bitfinex","SOLUSD",1641435893320,3.03016643,151.51,151.48,1.68812909]
["bitfinex","SOLUSD",1641435893618,3.03016643,151.51,151.49,5.0643]
["bitfinex","SOLUSD",1641435893916,104.6632,151.53,151.47,26.9674583]
["bitfinex","SOLUSD",1641435894120,104.6632,151.53,151.47,27.2274583]
["bitfinex","SOLUSD",1641435894318,104.6632,151.53,151.47,25.53932921]
["bitfinex","SOLUSD",1641435894718,92.9,151.55,151.47,25.53932921]
["bitfinex","SOLUSD",1641435894918,95.58851477,151.55,151.47,36.61215196]
["bitfinex","SOLUSD",1641435895522,95.58851477,151.55,151.48,0.25]
["bitfinex","SOLUSD",1641435896020,95.58851477,151.55,151.49,1.17352275]
["bitfinex","SOLUSD",1641435896419,95.58851477,151.55,151.51,9.8965]
["bitfinex","SOLUSD",1641435896620,92.9,151.55,151.51,9.8965]
["bitfinex","SOLUSD",1641435896825,92.9,151.55,151.51,10.1565]
["bitfinex","SOLUSD",1641435897120,22.8962,151.58,151.51,10.1565]
["bitfinex","SOLUSD",1641435897321,0.25,151.57,151.51,11.33002275]
["bitfinex","SOLUSD",1641435899026,22.8962,151.58,151.51,11.33002275]
["bitfinex","SOLUSD",1641435899428,22.8962,151.58,151.54,9.8947]
["bitfinex","SOLUSD",1641435899625,22.8962,151.58,151.54,39.01293206]
["bitfinex","SOLUSD",1641435899826,22.8962,151.58,151.54,39.27293206]
["bitfinex","SOLUSD",1641435900425,22.8962,151.58,151.54,10.1547]
["bitfinex","SOLUSD",1641435901025,25.55831132,151.58,151.54,10.1547]
["bitfinex","SOLUSD",1641435901227,2.66211132,151.58,151.54,10.1547]
["bitfinex","SOLUSD",1641435902028,22.651,151.59,151.54,10.1547]
["bitfinex","SOLUSD",1641435902629,0.25,151.58,151.54,10.1547]
["bitfinex","SOLUSD",1641435904031,2.44371837,151.57,151.54,0.26]
["bitfinex","SOLUSD",1641435904233,1.00009994,151.56,151.51,2.86165184]
["bitfinex","SOLUSD",1641435904434,1.25009994,151.56,151.51,1.68812909]
["bitfinex","SOLUSD",1641435905031,5.0,151.54,151.51,1.68812909]
["bitfinex","SOLUSD",1641435905234,2.43149217,151.53,151.51,1.68812909]
["bitfinex","SOLUSD",1641435905435,1.00009994,151.52,151.51,1.68812909]
["bitfinex","SOLUSD",1641435905840,1.00009994,151.52,151.49,1.68812909]
["bitfinex","SOLUSD",1641435906636,1.00009994,151.52,151.47,25.37902871]
["bitfinex","SOLUSD",1641435907037,1.00009994,151.52,151.47,25.63902871]
["bitfinex","SOLUSD",1641435907761,1.00009994,151.52,151.48,10.1485]
["bitfinex","SOLUSD",1641435908063,1.00009994,151.52,151.48,9.8985]
["bitfinex","SOLUSD",1641435908264,1.00009994,151.52,151.47,1.68812909]
["bitfinex","SOLUSD",1641435908568,0.25,151.51,151.47,1.68812909]
["bitfinex","SOLUSD",1641435908767,2.37107107,151.5,151.47,1.68812909]
["bitfinex","SOLUSD",1641435909265,0.25,151.49,151.46,1.68812909]
["bitfinex","SOLUSD",1641435909667,0.25,151.49,151.47,2.03210003]
["bitfinex","SOLUSD",1641435909865,0.25,151.49,151.46,1.94812909]
["bitfinex","SOLUSD",1641435910065,5.0,151.47,151.46,0.26]
["bitfinex","SOLUSD",1641435910265,5.0,151.47,151.46,3.03219997]
["bitfinex","SOLUSD",1641435910865,5.0,151.47,151.46,5.0643]
["bitfinex","SOLUSD",1641435911465,5.0,151.47,151.46,5.3243]
["bitfinex","SOLUSD",1641435912066,5.25,151.47,151.46,5.3243]
["bitfinex","SOLUSD",1641435912267,34.96207363,151.47,151.46,0.26]
["bitfinex","SOLUSD",1641435912466,34.96207363,151.47,151.45,1.68812909]
["bitfinex","SOLUSD",1641435912667,34.71207363,151.47,151.45,1.68812909]
["bitfinex","SOLUSD",1641435912866,34.71207363,151.47,151.45,1.94812909]
["bitfinex","SOLUSD",1641435913269,34.71207363,151.47,151.45,0.26]
["bitfinex","SOLUSD",1641435913467,34.71207363,151.47,151.44,1.94812909]
["bitfinex","SOLUSD",1641435913769,34.71207363,151.47,151.44,11.84922909]
["bitfinex","SOLUSD",1641435913968,34.71207363,151.47,151.45,5.0643]
["bitfinex","SOLUSD",1641435914167,34.71207363,151.47,151.45,3.03219997]
["bitfinex","SOLUSD",1641435914367,34.71207363,151.47,151.45,0.26]
["bitfinex","SOLUSD",1641435914967,33.71197369,151.47,151.44,11.84922909]
["bitfinex","SOLUSD",1641435915168,5.0,151.46,151.45,5.0643]
["bitfinex","SOLUSD",1641435915573,5.0,151.46,151.45,5.3243]
["bitfinex","SOLUSD",1641435915974,5.0,151.46,151.45,0.26]
["bitfinex","SOLUSD",1641435916376,5.0,151.46,151.45,5.0643]
["bitfinex","SOLUSD",1641435916574,5.0,151.46,151.45,1.94812909]
["bitfinex","SOLUSD",1641435917774,5.0,151.46,151.45,11.84872909]
["bitfinex","SOLUSD",1641435918775,6.00009994,151.46,151.45,11.84872909]
["bitfinex","SOLUSD",1641435920076,6.00009994,151.46,151.45,6.84872909]
["bitfinex","SOLUSD",1641435920477,6.00009994,151.46,151.45,7.09872909]
["bitfinex","SOLUSD",1641435920678,5.0,151.46,151.45,12.16302909]
["bitfinex","SOLUSD",1641435921279,5.0,151.46,151.45,13.34267684]
["bitfinex","SOLUSD",1641435921680,5.0,151.46,151.45,16.97458009]
["bitfinex","SOLUSD",1641435922277,5.0,151.46,151.45,13.34267684]
["bitfinex","SOLUSD",1641435922684,5.0,151.46,151.45,13.59267684]
["bitfinex","SOLUSD",1641435922882,5.0,151.46,151.45,13.34267684]
["bitfinex","SOLUSD",1641435923080,5.0,151.46,151.45,13.59267684]
["bitfinex","SOLUSD",1641435923284,5.0,151.46,151.45,17.23178821]
["bitfinex","SOLUSD",1641435925184,6.00009994,151.46,151.45,7.16748821]
["bitfinex","SOLUSD",1641435925684,5.0,151.46,151.45,12.23178821]
["bitfinex","SOLUSD",1641435927085,5.0,151.46,151.45,11.98178821]
["bitfinex","SOLUSD",1641435928086,24.7144,151.5,151.45,8.34267684]
["bitfinex","SOLUSD",1641435928386,6.65732316,151.45,151.43,55.82573541]
["bitfinex","SOLUSD",1641435928586,6.65732316,151.45,151.43,56.08573541]
["bitfinex","SOLUSD",1641435928786,6.65732316,151.45,151.43,57.25874268]
["bitfinex","SOLUSD",1641435929889,6.65732316,151.45,151.44,9.8998]
["bitfinex","SOLUSD",1641435930093,11.65732316,151.45,151.44,13.53022027]
["bitfinex","SOLUSD",1641435930289,11.65732316,151.45,151.44,13.79022027]
["bitfinex","SOLUSD",1641435930689,11.65732316,151.45,151.44,10.1598]
["bitfinex","SOLUSD",1641435931896,11.65732316,151.45,151.44,34.97985358]
["bitfinex","SOLUSD",1641435932096,11.65732316,151.45,151.44,35.22985358]
["bitfinex","SOLUSD",1641435932298,11.65732316,151.45,151.44,36.40025152]
["bitfinex","SOLUSD",1641435933100,75.4665,151.52,151.45,40.0]
["bitfinex","SOLUSD",1641435933500,75.4665,151.52,151.48,9.898]
["bitfinex","SOLUSD",1641435934025,75.4665,151.52,151.48,10.158]
["bitfinex","SOLUSD",1641435934225,0.25,151.51,151.48,10.158]
["bitfinex","SOLUSD",1641435935025,0.25,151.51,151.48,5.158]
["bitfinex","SOLUSD",1641435935223,6.06439994,151.5,151.48,5.158]
["bitfinex","SOLUSD",1641435935423,9.09424004,151.5,151.48,5.158]
["bitfinex","SOLUSD",1641435935824,6.06439994,151.5,151.48,5.158]
["bitfinex","SOLUSD",1641435936923,2.24416135,151.49,151.48,5.158]
["bitfinex","SOLUSD",1641435937126,2.24416135,151.49,151.48,0.26]
["bitfinex","SOLUSD",1641435937631,2.24416135,151.49,151.47,10.1597]
["bitfinex","SOLUSD",1641435937825,33.3711465,151.49,151.47,0.26]
["bitfinex","SOLUSD",1641435938126,33.3711465,151.49,151.43,0.26]
["bitfinex","SOLUSD",1641435938325,3.03219997,151.48,151.43,0.26]
["bitfinex","SOLUSD",1641435938526,3.03219997,151.48,151.42,66.01597466]
["bitfinex","SOLUSD",1641435938725,3.03219997,151.48,151.42,31.58679537]
["bitfinex","SOLUSD",1641435938926,2.33683137,151.46,151.42,24.69676527]
["bitfinex","SOLUSD",1641435939826,2.33683137,151.46,151.43,9.9023]
["bitfinex","SOLUSD",1641435940026,2.33683137,151.46,151.43,10.1623]
["bitfinex","SOLUSD",1641435940829,26.92619047,151.46,151.43,10.1623]
["bitfinex","SOLUSD",1641435941229,26.92619047,151.46,151.42,24.69676527]
["bitfinex","SOLUSD",1641435941432,7.92,151.37,151.34,9.76]
["bitfinex","SOLUSD",1641435941630,7.92,151.37,151.32,6.89140256]
["bitfinex","SOLUSD",1641435941831,7.92,151.37,151.28,25.15603918]
["bitfinex","SOLUSD",1641435942030,0.25,151.36,151.28,25.15603918]
["bitfinex","SOLUSD",1641435942233,0.25,151.36,151.31,9.9088]
["bitfinex","SOLUSD",1641435942433,7.92,151.37,151.31,9.9088]
["bitfinex","SOLUSD",1641435942629,7.92,151.37,151.36,3.6429473]
["bitfinex","SOLUSD",1641435942833,43.98439994,151.37,151.36,3.6429473]
["bitfinex","SOLUSD",1641435943740,55.2829,151.36,151.31,9.9088]
["bitfinex","SOLUSD",1641435943930,55.2829,151.36,151.26,2.25247528]
["bitfinex","SOLUSD",1641435944130,98.6189,151.35,151.26,2.25247528]
["bitfinex","SOLUSD",1641435944432,98.6189,151.35,151.24,47.84911639]
["bitfinex","SOLUSD",1641435944629,0.25,151.34,151.24,47.84911639]
["bitfinex","SOLUSD",1641435944830,27.21944127,151.34,151.32,3.70357055]
["bitfinex","SOLUSD",1641435945033,33.06439994,151.33,151.32,3.70357055]
["bitfinex","SOLUSD",1641435945433,6.06439994,151.33,151.32,3.70357055]
["bitfinex","SOLUSD",1641435945634,23.705,151.35,151.32,3.70357055]
["bitfinex","SOLUSD",1641435945835,23.705,151.35,151.28,2.43079551]
["bitfinex","SOLUSD",1641435946033,23.705,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641435946634,23.705,151.35,151.29,10.16]
["bitfinex","SOLUSD",1641435947036,23.705,151.35,151.29,10.42]
["bitfinex","SOLUSD",1641435947735,23.705,151.35,151.29,35.73206946]
["bitfinex","SOLUSD",1641435948634,32.60973866,151.36,151.29,35.73206946]
["bitfinex","SOLUSD",1641435949637,32.60973866,151.36,151.29,10.16]
["bitfinex","SOLUSD",1641435950238,32.60973866,151.36,151.29,0.25]
["bitfinex","SOLUSD",1641435950434,24.7663,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641435950637,24.7663,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641435951035,101.8099,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641435951836,101.8099,151.35,151.26,10.37799099]
["bitfinex","SOLUSD",1641435952036,0.25,151.34,151.26,10.63799099]
["bitfinex","SOLUSD",1641435952435,0.25,151.34,151.28,9.9114]
["bitfinex","SOLUSD",1641435952835,0.25,151.34,151.28,10.1714]
["bitfinex","SOLUSD",1641435953044,0.25,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641435953435,0.25,151.34,151.27,9.9119]
["bitfinex","SOLUSD",1641435953935,0.25,151.34,151.27,10.1719]
["bitfinex","SOLUSD",1641435954135,0.25,151.34,151.27,0.26]
["bitfinex","SOLUSD",1641435954536,0.25,151.34,151.26,2.35629117]
["bitfinex","SOLUSD",1641435954738,0.32,151.34,151.26,12.26889117]
["bitfinex","SOLUSD",1641435956137,0.32,151.34,151.26,12.52889117]
["bitfinex","SOLUSD",1641435956739,0.32,151.34,151.26,10.1726]
["bitfinex","SOLUSD",1641435957138,0.32,151.34,151.26,0.26]
["bitfinex","SOLUSD",1641435957648,0.32,151.34,151.25,10.1733]
["bitfinex","SOLUSD",1641435957840,0.32,151.34,151.26,2.7579247]
["bitfinex","SOLUSD",1641435958341,6.2420753,151.26,151.25,9.9133]
["bitfinex","SOLUSD",1641435959141,1e-08,151.26,151.25,9.9133]
["bitfinex","SOLUSD",1641435960243,1e-08,151.26,151.25,10.1733]
["bitfinex","SOLUSD",1641435961043,1e-08,151.26,151.25,10.4233]
["bitfinex","SOLUSD",1641435962043,1e-08,151.26,151.25,10.1733]
["bitfinex","SOLUSD",1641435962645,1e-08,151.26,151.25,0.26]
["bitfinex","SOLUSD",1641435963144,1e-08,151.26,151.23,10.1741]
["bitfinex","SOLUSD",1641435963344,1e-08,151.26,151.23,0.26]
["bitfinex","SOLUSD",1641435963546,3.03219997,151.25,151.22,7.73481521]
["bitfinex","SOLUSD",1641435963746,6.06439994,151.25,151.22,7.73481521]
["bitfinex","SOLUSD",1641435964147,6.06439994,151.25,151.22,0.26]
["bitfinex","SOLUSD",1641435964347,6.06439994,151.25,151.2,7.47481521]
["bitfinex","SOLUSD",1641435964547,6.06439994,151.25,151.21,0.25]
["bitfinex","SOLUSD",1641435964747,6.06439994,151.25,151.21,10.1653]
["bitfinex","SOLUSD",1641435965551,6.06439994,151.25,151.22,2.41816528]
["bitfinex","SOLUSD",1641435965750,1e-08,151.26,151.22,2.67816528]
["bitfinex","SOLUSD",1641435965950,1e-08,151.26,151.22,0.26]
["bitfinex","SOLUSD",1641435966250,1e-08,151.26,151.22,10.1753]
["bitfinex","SOLUSD",1641435966451,1e-08,151.26,151.22,9.9153]
["bitfinex","SOLUSD",1641435966650,1e-08,151.26,151.22,10.1753]
["bitfinex","SOLUSD",1641435969175,1e-08,151.26,151.23,0.25]
["bitfinex","SOLUSD",1641435969376,1e-08,151.26,151.24,9.9136]
["bitfinex","SOLUSD",1641435969578,1e-08,151.26,151.24,10.1736]
["bitfinex","SOLUSD",1641435970780,6.06439995,151.26,151.24,10.1736]
["bitfinex","SOLUSD",1641435971182,1e-08,151.26,151.24,10.1736]
["bitfinex","SOLUSD",1641435973181,1e-08,151.26,151.22,7.47481521]
["bitfinex","SOLUSD",1641435973582,1e-08,151.26,151.15,27.59310788]
["bitfinex","SOLUSD",1641435973583,130.5332,151.0,150.3,19.66]
["bitfinex","SOLUSD",1641435973781,87.8769,151.11,151.06,91.4]
["bitfinex","SOLUSD",1641435973982,87.8769,151.11,151.07,14.8218275]
["bitfinex","SOLUSD",1641435974182,87.8769,151.11,151.07,7.92]
["bitfinex","SOLUSD",1641435974383,27.69511865,151.1,151.09,45.9189]
["bitfinex","SOLUSD",1641435974582,33.75951859,151.1,151.09,45.4189]
["bitfinex","SOLUSD",1641435975183,7.92,151.22,151.1,33.75]
["bitfinex","SOLUSD",1641435975386,23.701,151.21,151.12,9.9212]
["bitfinex","SOLUSD",1641435975583,24.211,151.21,151.12,9.9212]
["bitfinex","SOLUSD",1641435975983,73.8591,151.2,151.12,9.9212]
["bitfinex","SOLUSD",1641435976283,25.34507239,151.19,151.12,9.9212]
["bitfinex","SOLUSD",1641435976484,25.34507239,151.19,151.12,10.1812]
["bitfinex","SOLUSD",1641435978088,81.7791,151.2,151.12,10.1812]
["bitfinex","SOLUSD",1641435978284,7.92,151.22,151.12,10.1812]
["bitfinex","SOLUSD",1641435978483,7.92,151.24,151.12,10.1812]
["bitfinex","SOLUSD",1641435978887,7.92,151.24,151.12,0.26]
["bitfinex","SOLUSD",1641435979085,23.24160433,151.23,151.12,0.25]
["bitfinex","SOLUSD",1641435979284,47.13030433,151.23,151.12,29.34333648]
["bitfinex","SOLUSD",1641435979486,47.13030433,151.23,151.12,29.60333648]
["bitfinex","SOLUSD",1641435979689,0.25,151.22,151.12,29.60333648]
["bitfinex","SOLUSD",1641435979983,0.25,151.22,151.17,9.9187]
["bitfinex","SOLUSD",1641435980184,0.25,151.22,151.12,29.35333648]
["bitfinex","SOLUSD",1641435980385,8.17,151.22,151.14,0.26]
["bitfinex","SOLUSD",1641435980587,8.17,151.22,151.12,0.51]
["bitfinex","SOLUSD",1641435980588,22.7249,151.21,151.12,0.51]
["bitfinex","SOLUSD",1641435980987,0.25,151.2,151.14,9.9203]
["bitfinex","SOLUSD",1641435981385,18.34802442,151.2,151.14,10.1803]
["bitfinex","SOLUSD",1641435981985,18.09802442,151.2,151.14,10.1803]
["bitfinex","SOLUSD",1641435983488,0.25,151.19,151.14,10.1803]
["bitfinex","SOLUSD",1641435985994,18.09802442,151.2,151.14,10.1803]
["bitfinex","SOLUSD",1641435986494,18.09802442,151.2,151.14,13.18973878]
["bitfinex","SOLUSD",1641435986695,22.7249,151.21,151.16,9.9195]
["bitfinex","SOLUSD",1641435987096,22.7249,151.21,151.17,0.25]
["bitfinex","SOLUSD",1641435987696,22.7249,151.21,151.14,3.26943878]
["bitfinex","SOLUSD",1641435987897,33.72835265,151.22,151.17,9.9191]
["bitfinex","SOLUSD",1641435988099,33.72835265,151.22,151.17,10.1791]
["bitfinex","SOLUSD",1641435988597,33.72835265,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641435988798,0.25,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641435989000,0.25,151.21,151.16,9.9194]
["bitfinex","SOLUSD",1641435989400,0.25,151.21,151.16,10.1794]
["bitfinex","SOLUSD",1641435989600,6.5364527,151.16,151.1,33.0699]
["bitfinex","SOLUSD",1641435989803,6.5364527,151.16,151.07,7.92]
["bitfinex","SOLUSD",1641435990001,24.4908,151.15,151.11,9.9229]
["bitfinex","SOLUSD",1641435990605,24.2408,151.15,151.11,9.9229]
["bitfinex","SOLUSD",1641435991001,6.5364527,151.16,151.11,9.9229]
["bitfinex","SOLUSD",1641435991502,6.5364527,151.16,151.11,10.1829]
["bitfinex","SOLUSD",1641435994805,6.5364527,151.16,151.12,0.25]
["bitfinex","SOLUSD",1641435995005,6.5364527,151.16,151.14,9.9198]
["bitfinex","SOLUSD",1641435995207,6.5364527,151.16,151.15,60.06439994]
["bitfinex","SOLUSD",1641435995507,6.5364527,151.16,151.15,60.57439994]
["bitfinex","SOLUSD",1641435996909,6.5364527,151.16,151.15,70.49349994]
["bitfinex","SOLUSD",1641435999112,6.5364527,151.16,151.15,16.24349994]
["bitfinex","SOLUSD",1641436001116,6.5364527,151.16,151.15,16.49349994]
["bitfinex","SOLUSD",1641436001349,6.5364527,151.16,151.15,16.24349994]
["bitfinex","SOLUSD",1641436006959,6.5364527,151.16,151.15,15.98349994]
["bitfinex","SOLUSD",1641436007861,1e-08,151.16,151.15,15.98349994]
["bitfinex","SOLUSD",1641436008461,1e-08,151.16,151.15,16.24349994]
["bitfinex","SOLUSD",1641436009263,1e-08,151.16,151.15,6.32439994]
["bitfinex","SOLUSD",1641436009662,1e-08,151.16,151.13,5.60967311]
["bitfinex","SOLUSD",1641436010663,1e-08,151.16,151.12,5.60967311]
["bitfinex","SOLUSD",1641436012463,1e-08,151.16,151.12,5.86967311]
["bitfinex","SOLUSD",1641436012890,1e-08,151.16,151.12,15.79247311]
["bitfinex","SOLUSD",1641436015295,1e-08,151.16,151.12,10.1828]
["bitfinex","SOLUSD",1641436016898,1e-08,151.16,151.12,9.9228]
["bitfinex","SOLUSD",1641436017197,1e-08,151.16,151.11,15.53307311]
["bitfinex","SOLUSD",1641436017397,1e-08,151.16,151.11,5.60967311]
["bitfinex","SOLUSD",1641436018206,0.25000001,151.16,151.11,5.60967311]
["bitfinex","SOLUSD",1641436018899,0.25000001,151.16,151.1,9.924]
["bitfinex","SOLUSD",1641436019300,5.0,151.12,151.1,9.924]
["bitfinex","SOLUSD",1641436019500,22.63865489,151.12,151.09,5.60967311]
["bitfinex","SOLUSD",1641436019700,22.63865489,151.12,151.09,15.53427311]
["bitfinex","SOLUSD",1641436019901,22.63865489,151.12,151.09,15.79427311]
["bitfinex","SOLUSD",1641436020103,22.63865489,151.12,151.1,6.06439994]
["bitfinex","SOLUSD",1641436020301,22.63865489,151.12,151.11,2.24954206]
["bitfinex","SOLUSD",1641436020500,5.0,151.12,151.11,2.50954206]
["bitfinex","SOLUSD",1641436020701,5.0,151.12,151.11,12.43274206]
["bitfinex","SOLUSD",1641436020903,5.0,151.12,151.11,10.1832]
["bitfinex","SOLUSD",1641436021103,5.0,151.12,151.11,9.9232]
["bitfinex","SOLUSD",1641436021301,5.25,151.12,151.09,5.60967311]
["bitfinex","SOLUSD",1641436021502,28.68381589,151.12,151.09,5.60967311]
["bitfinex","SOLUSD",1641436021705,28.68381589,151.12,151.09,15.53357311]
["bitfinex","SOLUSD",1641436022301,28.68381589,151.12,151.09,5.60967311]
["bitfinex","SOLUSD",1641436022701,28.68381589,151.12,151.08,5.60967311]
["bitfinex","SOLUSD",1641436023604,28.68381589,151.12,151.08,5.86967311]
["bitfinex","SOLUSD",1641436024306,5.0,151.1,151.08,5.60967311]
["bitfinex","SOLUSD",1641436025004,47.65581286,151.09,151.08,5.60967311]
["bitfinex","SOLUSD",1641436025206,55.59999999,151.08,150.96,22.77797464]
["bitfinex","SOLUSD",1641436025405,55.59999999,151.08,151.0,33.0916]
["bitfinex","SOLUSD",1641436025406,78.8225,151.07,151.0,33.0916]
["bitfinex","SOLUSD",1641436025605,0.25,151.06,151.0,33.0916]
["bitfinex","SOLUSD",1641436026206,15.29351119,151.06,151.0,33.0916]
["bitfinex","SOLUSD",1641436026819,24.3637,151.06,151.03,9.9282]
["bitfinex","SOLUSD",1641436027009,24.1137,151.06,151.03,10.1882]
["bitfinex","SOLUSD",1641436027808,24.1137,151.06,151.03,9.9282]
["bitfinex","SOLUSD",1641436028611,78.8225,151.07,151.03,9.9282]
["bitfinex","SOLUSD",1641436028811,0.99999999,151.08,151.03,9.9282]
["bitfinex","SOLUSD",1641436029011,0.99999999,151.08,151.03,10.1882]
["bitfinex","SOLUSD",1641436029313,0.99999999,151.08,151.03,4.9282]
["bitfinex","SOLUSD",1641436030612,0.99999999,151.08,151.03,5.1882]
["bitfinex","SOLUSD",1641436030811,0.99999999,151.08,151.04,3.05279773]
["bitfinex","SOLUSD",1641436031012,0.99999999,151.08,151.05,9.9279]
["bitfinex","SOLUSD",1641436031414,0.99999999,151.08,151.05,10.1879]
["bitfinex","SOLUSD",1641436032513,1.24999999,151.08,151.05,10.1879]
["bitfinex","SOLUSD",1641436032713,0.99999999,151.08,151.05,10.1879]
["bitfinex","SOLUSD",1641436033615,0.99999999,151.08,151.06,6.06439994]
["bitfinex","SOLUSD",1641436033814,0.99999999,151.08,151.06,15.99189994]
["bitfinex","SOLUSD",1641436034015,0.99999999,151.08,151.06,16.25189994]
["bitfinex","SOLUSD",1641436034215,0.99999999,151.08,151.07,3.74260003]
["bitfinex","SOLUSD",1641436034417,0.99999999,151.08,151.06,10.1875]
["bitfinex","SOLUSD",1641436034618,0.99999999,151.08,151.07,0.26]
["bitfinex","SOLUSD",1641436034816,29.99999999,151.08,151.06,10.1875]
["bitfinex","SOLUSD",1641436035217,0.99999999,151.08,151.06,10.1875]
["bitfinex","SOLUSD",1641436035416,0.99999999,151.08,151.06,12.87976327]
["bitfinex","SOLUSD",1641436035616,0.99999999,151.08,151.06,14.65456327]
["bitfinex","SOLUSD",1641436036216,0.99999999,151.08,151.07,3.03219997]
["bitfinex","SOLUSD",1641436036422,0.99999999,151.08,151.07,12.95699997]
["bitfinex","SOLUSD",1641436036616,0.99999999,151.08,151.07,13.21699997]
["bitfinex","SOLUSD",1641436037717,0.99999999,151.08,151.07,13.46699997]
["bitfinex","SOLUSD",1641436038218,0.99999999,151.08,151.07,39.00751546]
["bitfinex","SOLUSD",1641436039220,0.99999999,151.08,151.07,46.49057066]
["bitfinex","SOLUSD",1641436039420,9.999e-05,151.08,151.07,15.95005517]
["bitfinex","SOLUSD",1641436039621,9.999e-05,151.08,151.07,40.95005517]
["bitfinex","SOLUSD",1641436039818,9.999e-05,151.08,151.07,15.95005517]
["bitfinex","SOLUSD",1641436040124,9.999e-05,151.08,151.07,15.70005517]
["bitfinex","SOLUSD",1641436041319,9.999e-05,151.08,151.07,15.95005517]
["bitfinex","SOLUSD",1641436041521,9.999e-05,151.08,151.07,15.44005517]
["bitfinex","SOLUSD",1641436042920,9.999e-05,151.08,151.07,15.95005517]
["bitfinex","SOLUSD",1641436043123,5.0,151.1,151.08,46.0]
["bitfinex","SOLUSD",1641436043320,5.0,151.1,151.09,11.6974]
["bitfinex","SOLUSD",1641436043520,5.0,151.1,151.09,11.9574]
["bitfinex","SOLUSD",1641436044328,5.0,151.1,151.09,6.9574]
["bitfinex","SOLUSD",1641436044529,5.0,151.1,151.09,7.2074]
["bitfinex","SOLUSD",1641436045129,5.0,151.1,151.09,14.43968911]
["bitfinex","SOLUSD",1641436045330,5.0,151.1,151.09,14.68968911]
["bitfinex","SOLUSD",1641436047256,5.0,151.1,151.09,44.72978255]
["bitfinex","SOLUSD",1641436047655,5.0,151.1,151.09,14.68968911]
["bitfinex","SOLUSD",1641436048055,23.6224,151.15,151.09,14.43968911]
["bitfinex","SOLUSD",1641436048458,0.25,151.14,151.09,4.43968911]
["bitfinex","SOLUSD",1641436049056,0.25,151.14,151.09,14.36228911]
["bitfinex","SOLUSD",1641436049257,0.25,151.14,151.09,9.9226]
["bitfinex","SOLUSD",1641436049456,0.25,151.14,151.09,4.9226]
["bitfinex","SOLUSD",1641436050058,0.25,151.14,151.13,1.87097253]
["bitfinex","SOLUSD",1641436050258,23.6224,151.15,151.13,1.87097253]
["bitfinex","SOLUSD",1641436050460,35.03219997,151.14,151.13,2.13097253]
["bitfinex","SOLUSD",1641436051258,35.03219997,151.14,151.13,0.26]
["bitfinex","SOLUSD",1641436051457,35.03219997,151.14,151.11,9.9238]
["bitfinex","SOLUSD",1641436051659,0.25,151.13,151.11,9.9238]
["bitfinex","SOLUSD",1641436052260,51.06439994,151.12,151.11,9.9238]
["bitfinex","SOLUSD",1641436052759,51.31439994,151.12,151.11,9.9238]
["bitfinex","SOLUSD",1641436053258,51.31439994,151.12,151.08,33.0751]
["bitfinex","SOLUSD",1641436054360,51.06439994,151.12,151.08,33.0751]
["bitfinex","SOLUSD",1641436054561,51.06439994,151.12,151.04,25.81104141]
["bitfinex","SOLUSD",1641436054562,51.06439994,151.12,151.1,9.9253]
["bitfinex","SOLUSD",1641436054761,41.25,151.11,151.1,9.9253]
["bitfinex","SOLUSD",1641436055365,41.25,151.11,151.06,33.0842]
["bitfinex","SOLUSD",1641436055563,0.25,151.1,151.08,9.9265]
["bitfinex","SOLUSD",1641436055862,37.03219997,151.09,151.08,9.9265]
["bitfinex","SOLUSD",1641436056964,7.7479224,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1641436057163,7.8179224,151.12,151.07,9.9272]
["bitfinex","SOLUSD",1641436057564,0.25,151.11,151.07,9.9272]
["bitfinex","SOLUSD",1641436058567,0.25,151.11,151.09,1.87148034]
["bitfinex","SOLUSD",1641436059265,31.03219997,151.1,151.09,1.87148034]
["bitfinex","SOLUSD",1641436059465,31.03219997,151.1,151.07,6.79868034]
["bitfinex","SOLUSD",1641436059666,0.25,151.09,151.07,6.79868034]
["bitfinex","SOLUSD",1641436060067,25.20140165,151.09,151.07,6.79868034]
["bitfinex","SOLUSD",1641436060466,32.03219997,151.08,151.07,6.79868034]
["bitfinex","SOLUSD",1641436060664,32.28219997,151.08,151.07,6.79868034]
["bitfinex","SOLUSD",1641436061065,32.28219997,151.08,151.06,9.928]
["bitfinex","SOLUSD",1641436061669,32.28219997,151.08,151.02,33.0933]
["bitfinex","SOLUSD",1641436061871,32.28219997,151.08,151.02,33.3533]
["bitfinex","SOLUSD",1641436061872,55.80369997,151.08,151.02,33.3533]
["bitfinex","SOLUSD",1641436062070,55.80369997,151.08,151.05,9.9284]
["bitfinex","SOLUSD",1641436062469,55.80369997,151.08,151.05,10.1884]
["bitfinex","SOLUSD",1641436062771,0.25,151.07,151.05,10.1884]
["bitfinex","SOLUSD",1641436063373,52.5215,151.08,151.05,10.1884]
["bitfinex","SOLUSD",1641436063571,0.25,151.07,151.05,10.1884]
["bitfinex","SOLUSD",1641436064476,5.0,151.06,151.05,10.1884]
["bitfinex","SOLUSD",1641436065172,33.0,151.06,151.05,7.1884]
["bitfinex","SOLUSD",1641436065573,5.0,151.06,151.05,7.1884]
["bitfinex","SOLUSD",1641436066172,5.0,151.06,151.05,10.47059997]
["bitfinex","SOLUSD",1641436067174,5.0,151.06,151.05,10.22059997]
["bitfinex","SOLUSD",1641436067375,5.0,151.06,151.05,10.47059997]
["bitfinex","SOLUSD",1641436067675,5.0,151.06,151.05,10.22059997]
["bitfinex","SOLUSD",1641436067878,50.29219997,151.05,150.99,1.1624329]
["bitfinex","SOLUSD",1641436068075,50.29219997,151.05,150.88,19.0718]
["bitfinex","SOLUSD",1641436068076,50.29219997,151.05,150.97,10.0853]
["bitfinex","SOLUSD",1641436068278,22.7075,151.04,150.94,11.9692758]
["bitfinex","SOLUSD",1641436068480,50.29219997,151.05,150.97,33.1026]
["bitfinex","SOLUSD",1641436068678,0.25,151.04,150.95,2.3718185]
["bitfinex","SOLUSD",1641436069178,0.25,151.04,150.96,0.25]
["bitfinex","SOLUSD",1641436069378,11.88996502,151.05,150.99,33.0984]
["bitfinex","SOLUSD",1641436069578,0.25,151.04,150.96,31.07241931]
["bitfinex","SOLUSD",1641436069778,0.25,151.04,150.97,0.25]
["bitfinex","SOLUSD",1641436070177,0.25,151.04,150.98,2.32979799]
["bitfinex","SOLUSD",1641436070679,0.25,151.04,150.98,2.58979799]
["bitfinex","SOLUSD",1641436071279,0.25,151.04,150.98,0.26]
["bitfinex","SOLUSD",1641436071482,0.25,151.04,150.97,0.25]
["bitfinex","SOLUSD",1641436071681,0.25,151.04,151.0,33.0968]
["bitfinex","SOLUSD",1641436072080,0.25,151.04,151.0,33.3568]
["bitfinex","SOLUSD",1641436072283,0.25,151.04,151.0,0.26]
["bitfinex","SOLUSD",1641436072484,0.25,151.04,150.94,10.1655]
["bitfinex","SOLUSD",1641436072683,0.25,151.04,150.98,33.1021]
["bitfinex","SOLUSD",1641436073886,0.25,151.04,151.01,3.29219997]
["bitfinex","SOLUSD",1641436074089,3.29219997,151.01,150.92,6.89491195]
["bitfinex","SOLUSD",1641436074387,22.8457,151.0,150.9,10.0929]
["bitfinex","SOLUSD",1641436074586,95.553,151.0,150.9,13.02974655]
["bitfinex","SOLUSD",1641436074886,3.31160098,150.99,150.95,9.9335]
["bitfinex","SOLUSD",1641436075087,95.553,151.0,150.95,9.9335]
["bitfinex","SOLUSD",1641436075688,95.303,151.0,150.95,9.9335]
["bitfinex","SOLUSD",1641436075887,95.303,151.0,150.95,12.43552175]
["bitfinex","SOLUSD",1641436076290,3.29219997,151.01,150.95,12.43552175]
["bitfinex","SOLUSD",1641436077091,7.99,151.0,150.95,4.25302601]
["bitfinex","SOLUSD",1641436077290,0.07,150.98,150.84,17.28220663]
["bitfinex","SOLUSD",1641436077490,0.07,150.98,150.83,51.08192134]
["bitfinex","SOLUSD",1641436077491,7.92,150.97,150.83,41.07302134]
["bitfinex","SOLUSD",1641436077691,0.25,150.96,150.83,41.07302134]
["bitfinex","SOLUSD",1641436077891,7.92,150.95,150.83,41.07302134]
["bitfinex","SOLUSD",1641436078095,99.4719,150.94,150.86,33.1275]
["bitfinex","SOLUSD",1641436078391,7.92,150.93,150.84,2.91203402]
["bitfinex","SOLUSD",1641436079092,0.25,150.92,150.84,2.91203402]
["bitfinex","SOLUSD",1641436079293,30.9643,150.92,150.84,2.91203402]
["bitfinex","SOLUSD",1641436079492,30.9643,150.92,150.88,9.9391]
["bitfinex","SOLUSD",1641436079693,37.86958831,150.92,150.84,36.04343402]
["bitfinex","SOLUSD",1641436079993,0.07,150.9,150.77,6.8983214]
["bitfinex","SOLUSD",1641436080193,7.99,150.9,150.76,34.22307464]
["bitfinex","SOLUSD",1641436080495,23.2873,150.89,150.76,41.1211335]
["bitfinex","SOLUSD",1641436080694,23.2873,150.89,150.83,9.9413]
["bitfinex","SOLUSD",1641436080892,23.2873,150.89,150.84,2.40314271]
["bitfinex","SOLUSD",1641436081092,7.92,150.9,150.84,2.40314271]
["bitfinex","SOLUSD",1641436081294,7.92,150.92,150.85,0.25]
["bitfinex","SOLUSD",1641436081692,7.92,150.92,150.88,9.9387]
["bitfinex","SOLUSD",1641436082494,7.92,150.92,150.88,10.1987]
["bitfinex","SOLUSD",1641436082894,7.92,150.92,150.87,9.9398]
["bitfinex","SOLUSD",1641436083096,23.02499246,150.91,150.8,26.48116365]
["bitfinex","SOLUSD",1641436083299,7.92,150.9,150.76,6.89805886]
["bitfinex","SOLUSD",1641436083503,24.708,150.89,150.76,6.89805886]
["bitfinex","SOLUSD",1641436083698,112.3363,150.89,150.76,6.89805886]
["bitfinex","SOLUSD",1641436083896,112.3363,150.89,150.77,2.50330602]
["bitfinex","SOLUSD",1641436084301,112.3363,150.89,150.77,32.70905388]
["bitfinex","SOLUSD",1641436084500,112.3363,150.89,150.84,2.36637678]
["bitfinex","SOLUSD",1641436085299,112.0863,150.89,150.84,0.26]
["bitfinex","SOLUSD",1641436085500,112.0863,150.89,150.84,38.55291718]
["bitfinex","SOLUSD",1641436085903,112.0863,150.89,150.84,38.81291718]
["bitfinex","SOLUSD",1641436086501,112.0863,150.89,150.84,41.40189277]
["bitfinex","SOLUSD",1641436086702,87.3783,150.89,150.84,41.40189277]
["bitfinex","SOLUSD",1641436086902,24.5636,150.92,150.85,0.25]
["bitfinex","SOLUSD",1641436087102,97.6145,150.92,150.88,9.9378]
["bitfinex","SOLUSD",1641436087302,92.9,150.91,150.88,9.9378]
["bitfinex","SOLUSD",1641436087502,3.03219997,150.9,150.88,9.9378]
["bitfinex","SOLUSD",1641436087725,3.03219997,150.9,150.88,10.1978]
["bitfinex","SOLUSD",1641436088125,92.9,150.91,150.88,10.1978]
["bitfinex","SOLUSD",1641436088727,3.03219997,150.9,150.88,10.1978]
["bitfinex","SOLUSD",1641436089128,92.9,150.91,150.88,10.1978]
["bitfinex","SOLUSD",1641436089828,92.9,150.91,150.88,0.26]
["bitfinex","SOLUSD",1641436090028,92.9,150.91,150.85,33.126]
["bitfinex","SOLUSD",1641436090029,92.9,150.91,150.87,2.42185441]
["bitfinex","SOLUSD",1641436090229,3.03219997,150.9,150.86,0.25]
["bitfinex","SOLUSD",1641436090429,3.03219997,150.9,150.86,5.87186937]
["bitfinex","SOLUSD",1641436090832,3.03219997,150.9,150.86,6.13186937]
["bitfinex","SOLUSD",1641436091434,3.03219997,150.9,150.88,9.9382]
["bitfinex","SOLUSD",1641436091731,3.03219997,150.9,150.88,12.97039997]
["bitfinex","SOLUSD",1641436091930,92.9,150.91,150.88,12.97039997]
["bitfinex","SOLUSD",1641436092430,66.67252494,150.91,150.88,15.43075758]
["bitfinex","SOLUSD",1641436092632,66.67252494,150.91,150.89,0.25]
["bitfinex","SOLUSD",1641436092831,406.3,150.95,150.91,2.24035091]
["bitfinex","SOLUSD",1641436093032,406.3,150.95,150.91,2.50035091]
["bitfinex","SOLUSD",1641436093231,406.3,150.95,150.91,0.26]
["bitfinex","SOLUSD",1641436093634,406.3,150.95,150.89,0.25]
["bitfinex","SOLUSD",1641436093832,406.3,150.95,150.92,9.9354]
["bitfinex","SOLUSD",1641436094033,389.6733,150.95,150.93,3.28219997]
["bitfinex","SOLUSD",1641436094233,389.6733,150.95,150.93,5.7030063]
["bitfinex","SOLUSD",1641436094433,259.1869937,150.93,150.92,2.73066565]
["bitfinex","SOLUSD",1641436094835,259.1869937,150.93,150.92,10.1928]
["bitfinex","SOLUSD",1641436095635,259.1869937,150.93,150.92,15.81466937]
["bitfinex","SOLUSD",1641436096037,262.21919367,150.93,150.92,15.81466937]
["bitfinex","SOLUSD",1641436096241,259.1869937,150.93,150.92,15.81466937]
["bitfinex","SOLUSD",1641436097847,265.25139364,150.93,150.92,15.81466937]
["bitfinex","SOLUSD",1641436099470,265.25139364,150.93,150.92,10.1928]
["bitfinex","SOLUSD",1641436100070,259.1869937,150.93,150.92,10.1928]
["bitfinex","SOLUSD",1641436100672,259.1869937,150.93,150.92,9.9328]
["bitfinex","SOLUSD",1641436101972,259.1869937,150.93,150.92,10.1928]
["bitfinex","SOLUSD",1641436102972,293.2072,150.92,150.91,28.84942841]
["bitfinex","SOLUSD",1641436103571,304.27159994,150.92,150.91,28.84942841]
["bitfinex","SOLUSD",1641436104073,298.2072,150.92,150.91,28.84942841]
["bitfinex","SOLUSD",1641436104271,298.2072,150.92,150.91,39.29372841]
["bitfinex","SOLUSD",1641436104972,111.9329,150.92,150.91,68.29372841]
["bitfinex","SOLUSD",1641436105274,19.5729,150.92,150.91,76.21372841]
["bitfinex","SOLUSD",1641436105472,103.1354,151.03,150.92,49.0]
["bitfinex","SOLUSD",1641436105673,103.1354,151.03,150.94,2.92281205]
["bitfinex","SOLUSD",1641436105874,257.19558795,150.93,150.92,8.18]
["bitfinex","SOLUSD",1641436106075,197.05578789,150.93,150.92,31.18]
["bitfinex","SOLUSD",1641436106277,303.4,150.98,150.92,31.18]
["bitfinex","SOLUSD",1641436106688,396.3,150.98,150.92,31.18]
["bitfinex","SOLUSD",1641436107088,396.3,150.98,150.93,0.25]
["bitfinex","SOLUSD",1641436107285,396.3,150.98,150.93,2.40235772]
["bitfinex","SOLUSD",1641436107586,396.3,150.98,150.95,9.9306]
["bitfinex","SOLUSD",1641436107785,6.06439994,150.97,150.95,9.9306]
["bitfinex","SOLUSD",1641436107986,293.2094,150.95,150.94,59.41157591]
["bitfinex","SOLUSD",1641436108188,293.2094,150.95,150.94,59.66157591]
["bitfinex","SOLUSD",1641436108385,303.4,150.98,150.94,59.66157591]
["bitfinex","SOLUSD",1641436108588,303.4,150.98,150.94,28.352]
["bitfinex","SOLUSD",1641436109384,303.4,150.98,150.94,28.612]
["bitfinex","SOLUSD",1641436110188,303.4,150.98,150.94,10.4433]
["bitfinex","SOLUSD",1641436111190,332.84591457,150.98,150.94,10.4433]
["bitfinex","SOLUSD",1641436111395,332.84591457,150.98,150.94,9.9333]
["bitfinex","SOLUSD",1641436111994,293.4667,150.94,150.92,33.1109]
["bitfinex","SOLUSD",1641436112492,6.06439994,150.93,150.92,33.3709]
["bitfinex","SOLUSD",1641436112694,273.31223853,150.94,150.92,33.3709]
["bitfinex","SOLUSD",1641436113291,303.4,150.94,150.92,33.3709]
["bitfinex","SOLUSD",1641436113491,308.4,150.94,150.92,33.3709]
["bitfinex","SOLUSD",1641436113692,307.4,150.94,150.92,33.3709]
["bitfinex","SOLUSD",1641436113892,5.0,150.94,150.93,28.25]
["bitfinex","SOLUSD",1641436114096,5.0,150.94,150.93,38.1923]
["bitfinex","SOLUSD",1641436114298,5.0,150.94,150.93,38.4423]
["bitfinex","SOLUSD",1641436114496,5.0,150.94,150.93,38.1923]
["bitfinex","SOLUSD",1641436114698,5.0,150.94,150.93,45.6829244]
["bitfinex","SOLUSD",1641436114996,5.0,150.94,150.93,20.71512437]
["bitfinex","SOLUSD",1641436115200,5.0,150.94,150.93,20.96512437]
["bitfinex","SOLUSD",1641436116397,5.0,150.94,150.93,23.99732434]
["bitfinex","SOLUSD",1641436117200,5.0,150.94,150.93,23.74732434]
["bitfinex","SOLUSD",1641436117501,5.0,150.94,150.93,23.99732434]
["bitfinex","SOLUSD",1641436118506,5.0,150.94,150.93,19.25732434]
["bitfinex","SOLUSD",1641436122106,5.0,150.94,150.93,18.74732434]
["bitfinex","SOLUSD",1641436122307,5.0,150.94,150.93,24.36512167]
["bitfinex","SOLUSD",1641436122608,5.0,150.94,150.93,24.61512167]
["bitfinex","SOLUSD",1641436123008,5.0,150.94,150.93,13.96855969]
["bitfinex","SOLUSD",1641436123208,5.0,150.94,150.93,13.71855969]
["bitfinex","SOLUSD",1641436123407,5.0,150.94,150.93,14.22855969]
["bitfinex","SOLUSD",1641436123607,5.0,150.94,150.93,9.22855969]
["bitfinex","SOLUSD",1641436124713,5.0,150.94,150.93,20.46410635]
["bitfinex","SOLUSD",1641436125340,5.0,150.94,150.93,29.55674431]
["bitfinex","SOLUSD",1641436125841,308.4,150.94,150.93,29.55674431]
["bitfinex","SOLUSD",1641436127141,239.1984,150.94,150.93,60.55674431]
["bitfinex","SOLUSD",1641436127541,236.2886,150.94,150.93,60.55674431]
["bitfinex","SOLUSD",1641436127742,170.0916,150.94,150.93,60.55674431]
["bitfinex","SOLUSD",1641436127940,303.4,151.01,150.93,60.55674431]
["bitfinex","SOLUSD",1641436128141,303.4,151.01,150.94,22.72601478]
["bitfinex","SOLUSD",1641436128342,92.9,150.99,150.97,38.84545917]
["bitfinex","SOLUSD",1641436128544,92.9,150.99,150.97,34.10545917]
["bitfinex","SOLUSD",1641436128743,92.9,150.99,150.97,29.17575917]
["bitfinex","SOLUSD",1641436128941,396.3,150.99,150.97,29.17575917]
["bitfinex","SOLUSD",1641436129141,396.3,150.99,150.96,33.099]
["bitfinex","SOLUSD",1641436129344,396.3,150.99,150.98,9.9304]
["bitfinex","SOLUSD",1641436129549,396.3,150.99,150.98,13.67558222]
["bitfinex","SOLUSD",1641436130544,396.3,150.99,150.98,13.93558222]
["bitfinex","SOLUSD",1641436130944,396.3,150.99,150.98,10.1904]
["bitfinex","SOLUSD",1641436131944,396.3,150.99,150.98,13.93538085]
["bitfinex","SOLUSD",1641436133546,396.3,150.99,150.98,8.93538085]
["bitfinex","SOLUSD",1641436135449,396.3,150.99,150.98,10.35801881]
["bitfinex","SOLUSD",1641436135649,396.3,150.99,150.98,47.09678588]
["bitfinex","SOLUSD",1641436136549,370.0888277,150.99,150.98,47.09678588]
["bitfinex","SOLUSD",1641436137951,370.0888277,150.99,150.98,15.24978079]
["bitfinex","SOLUSD",1641436138153,370.0888277,150.99,150.98,8.93538085]
["bitfinex","SOLUSD",1641436138354,78.4605,151.03,150.98,8.67538085]
["bitfinex","SOLUSD",1641436138552,78.4605,151.03,150.98,3.67538085]
["bitfinex","SOLUSD",1641436138954,381.8605,151.03,150.98,3.67538085]
["bitfinex","SOLUSD",1641436139154,381.8605,151.03,150.97,9.9325]
["bitfinex","SOLUSD",1641436139357,381.8605,151.03,151.0,1.87250989]
["bitfinex","SOLUSD",1641436139958,56.0,151.02,150.93,19.7458647]
["bitfinex","SOLUSD",1641436140163,67.04044683,150.88,150.87,10.0171]
["bitfinex","SOLUSD",1641436140358,44.0,150.87,150.83,7.92]
["bitfinex","SOLUSD",1641436140557,44.0,150.87,150.81,14.85797464]
["bitfinex","SOLUSD",1641436140558,44.0,150.87,150.82,6.89405954]
["bitfinex","SOLUSD",1641436140760,1.75979715,150.88,150.85,8.91834182]
["bitfinex","SOLUSD",1641436140761,48.0,150.86,150.85,8.91834182]
["bitfinex","SOLUSD",1641436140957,3.14351821,150.82,150.78,22.43865041]
["bitfinex","SOLUSD",1641436141158,56.0,150.81,150.74,9.9051]
["bitfinex","SOLUSD",1641436141358,56.0,150.81,150.75,14.98681528]
["bitfinex","SOLUSD",1641436141359,56.25,150.81,150.75,14.98681528]
["bitfinex","SOLUSD",1641436142358,56.0,150.81,150.75,14.98681528]
["bitfinex","SOLUSD",1641436142567,56.0,150.81,150.72,24.65339217]
["bitfinex","SOLUSD",1641436142962,56.0,150.81,150.73,0.25]
["bitfinex","SOLUSD",1641436143163,56.0,150.81,150.74,9.9457]
["bitfinex","SOLUSD",1641436143362,56.0,150.81,150.72,24.65339217]
["bitfinex","SOLUSD",1641436144565,63.92,150.81,150.77,0.51386874]
["bitfinex","SOLUSD",1641436146867,7.92,150.81,150.77,0.51386874]
["bitfinex","SOLUSD",1641436147266,3.14351821,150.82,150.77,0.51386874]
["bitfinex","SOLUSD",1641436148569,4.48613126,150.77,150.75,39.81571793]
["bitfinex","SOLUSD",1641436149372,4.48613126,150.77,150.75,10.2049]
["bitfinex","SOLUSD",1641436151075,4.48613126,150.77,150.76,3.03219997]
["bitfinex","SOLUSD",1641436151497,4.48613126,150.77,150.76,3.29219997]
["bitfinex","SOLUSD",1641436151900,4.48613126,150.77,150.76,6.32439994]
["bitfinex","SOLUSD",1641436152502,4.48613126,150.77,150.76,8.61367173]
["bitfinex","SOLUSD",1641436153301,4.48613126,150.77,150.76,6.32439994]
["bitfinex","SOLUSD",1641436153699,4.48613126,150.77,150.76,6.57439994]
["bitfinex","SOLUSD",1641436153899,4.48613126,150.77,150.76,6.32439994]
["bitfinex","SOLUSD",1641436154100,4.48613126,150.77,150.76,16.26939994]
["bitfinex","SOLUSD",1641436154501,4.48613126,150.77,150.76,6.32439994]
["bitfinex","SOLUSD",1641436154902,4.48613126,150.77,150.76,6.06439994]
["bitfinex","SOLUSD",1641436155303,34.48613126,150.77,150.76,6.06439994]
["bitfinex","SOLUSD",1641436155703,34.48613126,150.77,150.69,17.02942071]
["bitfinex","SOLUSD",1641436155704,34.48613126,150.77,150.75,9.9457]
["bitfinex","SOLUSD",1641436155907,34.48613126,150.77,150.75,6.06439994]
["bitfinex","SOLUSD",1641436156104,34.48613126,150.77,150.7,33.1531]
["bitfinex","SOLUSD",1641436156510,34.48613126,150.77,150.71,2.5570043]
["bitfinex","SOLUSD",1641436156911,8.23689081,150.77,150.71,40.85928383]
["bitfinex","SOLUSD",1641436157312,8.23689081,150.77,150.71,41.11928383]
["bitfinex","SOLUSD",1641436158111,8.23689081,150.77,150.71,33.35950084]
["bitfinex","SOLUSD",1641436158514,8.23689081,150.77,150.71,43.30740084]
["bitfinex","SOLUSD",1641436159412,8.23689081,150.77,150.71,43.56740084]
["bitfinex","SOLUSD",1641436159614,8.23689081,150.77,150.71,10.2079]
["bitfinex","SOLUSD",1641436160417,8.23689081,150.77,150.71,9.9479]
["bitfinex","SOLUSD",1641436160615,21.20421104,150.76,150.7,7.50080946]
["bitfinex","SOLUSD",1641436161017,29.12421104,150.76,150.7,7.50080946]
["bitfinex","SOLUSD",1641436161215,8.17,150.76,150.7,7.50080946]
["bitfinex","SOLUSD",1641436161417,8.17,150.76,150.69,9.46e-06]
["bitfinex","SOLUSD",1641436161418,56.0,150.75,150.69,9.46e-06]
["bitfinex","SOLUSD",1641436161616,0.25,150.74,150.69,9.46e-06]
["bitfinex","SOLUSD",1641436162116,56.0,150.75,150.69,9.46e-06]
["bitfinex","SOLUSD",1641436162516,0.25,150.74,150.67,9.9505]
["bitfinex","SOLUSD",1641436162717,7.99,150.73,150.65,9.9518]
["bitfinex","SOLUSD",1641436162918,7.92,150.73,150.65,9.9518]
["bitfinex","SOLUSD",1641436163623,7.92,150.73,150.65,36.41615952]
["bitfinex","SOLUSD",1641436164020,7.92,150.73,150.65,9.9518]
["bitfinex","SOLUSD",1641436164220,7.92,150.73,150.63,9.953]
["bitfinex","SOLUSD",1641436164420,7.92,150.73,150.58,6.92689926]
["bitfinex","SOLUSD",1641436164421,0.07,150.71,150.56,65.48587057]
["bitfinex","SOLUSD",1641436164623,7.92,150.7,150.56,48.16951528]
["bitfinex","SOLUSD",1641436164821,54.5892,150.7,150.56,48.16951528]
["bitfinex","SOLUSD",1641436165022,0.07,150.68,150.57,26.23649693]
["bitfinex","SOLUSD",1641436165225,7.92,150.67,150.57,28.91615394]
["bitfinex","SOLUSD",1641436165626,0.25,150.66,150.57,28.91615394]
["bitfinex","SOLUSD",1641436165823,0.25,150.66,150.57,26.23649693]
["bitfinex","SOLUSD",1641436166024,7.99,150.65,150.51,1.16640586]
["bitfinex","SOLUSD",1641436166226,79.8334,150.64,150.5,37.4670382]
["bitfinex","SOLUSD",1641436166426,0.07,150.62,150.5,8.7855382]
["bitfinex","SOLUSD",1641436166625,0.07,150.62,150.48,1.16640586]
["bitfinex","SOLUSD",1641436166626,56.07,150.6,150.48,1.16640586]
["bitfinex","SOLUSD",1641436166827,56.07,150.6,150.46,3.44961034]
["bitfinex","SOLUSD",1641436167024,8.17,150.59,150.46,3.44961034]
["bitfinex","SOLUSD",1641436167228,0.07,150.58,150.46,3.44961034]
["bitfinex","SOLUSD",1641436167430,7.92,150.57,150.44,33.2086]
["bitfinex","SOLUSD",1641436167725,0.32,150.56,150.43,6.90084472]
["bitfinex","SOLUSD",1641436167925,7.92,150.55,150.44,2.90982775]
["bitfinex","SOLUSD",1641436168125,0.32,150.54,150.44,27.81354584]
["bitfinex","SOLUSD",1641436168325,7.92,150.53,150.44,27.81354584]
["bitfinex","SOLUSD",1641436168527,5.0,150.5,150.44,27.81354584]
["bitfinex","SOLUSD",1641436168729,5.0,150.5,150.4,13.78805411]
["bitfinex","SOLUSD",1641436169128,12.92,150.5,150.41,0.25]
["bitfinex","SOLUSD",1641436169527,12.92,150.5,150.41,1.43306544]
["bitfinex","SOLUSD",1641436169728,12.92,150.5,150.42,31.16695534]
["bitfinex","SOLUSD",1641436170151,12.92,150.5,150.43,1.18306544]
["bitfinex","SOLUSD",1641436170351,13.18,150.5,150.42,2.52662791]
["bitfinex","SOLUSD",1641436170753,0.07,150.49,150.43,1.18306544]
["bitfinex","SOLUSD",1641436170951,7.99,150.49,150.43,1.18306544]
["bitfinex","SOLUSD",1641436171354,0.07,150.49,150.43,1.18306544]
["bitfinex","SOLUSD",1641436171952,0.07,150.49,150.44,24.85241881]
["bitfinex","SOLUSD",1641436172154,0.07,150.49,150.46,9.964]
["bitfinex","SOLUSD",1641436172352,0.07,150.49,150.47,8.88761173]
["bitfinex","SOLUSD",1641436172551,0.07,150.49,150.48,0.25]
["bitfinex","SOLUSD",1641436172755,0.07,150.49,150.47,10.33111907]
["bitfinex","SOLUSD",1641436172953,0.07,150.49,150.48,1.18350734]
["bitfinex","SOLUSD",1641436174054,5.0,150.5,150.49,52.0]
["bitfinex","SOLUSD",1641436174257,5.0,150.5,150.49,58.06439994]
["bitfinex","SOLUSD",1641436174559,5.0,150.5,150.49,58.32439994]
["bitfinex","SOLUSD",1641436174755,92.9,150.56,150.5,2.89942099]
["bitfinex","SOLUSD",1641436174953,92.9,150.56,150.5,3.15942099]
["bitfinex","SOLUSD",1641436175155,92.9,150.56,150.51,1.43350734]
["bitfinex","SOLUSD",1641436175556,92.9,150.56,150.53,2.5529861]
["bitfinex","SOLUSD",1641436175754,92.9,150.56,150.54,6.06439994]
["bitfinex","SOLUSD",1641436175957,92.9,150.56,150.55,53.9585]
["bitfinex","SOLUSD",1641436176156,168.0,150.64,150.56,61.00837563]
["bitfinex","SOLUSD",1641436176556,152.54788941,150.68,150.57,0.25]
["bitfinex","SOLUSD",1641436176755,152.54788941,150.68,150.57,1.43335217]
["bitfinex","SOLUSD",1641436176756,112.64654014,150.68,150.57,1.43335217]
["bitfinex","SOLUSD",1641436177055,90.93317844,150.68,150.62,9.9542]
["bitfinex","SOLUSD",1641436177454,90.93317844,150.68,150.6,33.1767]
["bitfinex","SOLUSD",1641436177455,92.9,150.68,150.54,3.0]
["bitfinex","SOLUSD",1641436177854,2.91226026,150.67,150.52,7.92]
["bitfinex","SOLUSD",1641436178054,2.91226026,150.67,150.53,0.07]
["bitfinex","SOLUSD",1641436178255,23.20069232,150.67,150.56,0.07]
["bitfinex","SOLUSD",1641436178860,2.91226026,150.67,150.6,9.9556]
["bitfinex","SOLUSD",1641436179057,2.91226026,150.67,150.6,10.2156]
["bitfinex","SOLUSD",1641436179459,92.9,150.68,150.6,10.2156]
["bitfinex","SOLUSD",1641436179657,92.9,150.68,150.61,0.32]
["bitfinex","SOLUSD",1641436179858,92.9,150.68,150.61,28.18509348]
["bitfinex","SOLUSD",1641436180060,92.9,150.68,150.61,28.44509348]
["bitfinex","SOLUSD",1641436180458,92.9,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641436180659,92.9,150.68,150.63,0.32]
["bitfinex","SOLUSD",1641436180858,92.9,150.68,150.65,9.9514]
["bitfinex","SOLUSD",1641436181060,92.9,150.68,150.66,6.06439994]
["bitfinex","SOLUSD",1641436181261,25.18261379,150.67,150.65,0.26]
["bitfinex","SOLUSD",1641436181660,25.18261379,150.67,150.58,7.92]
["bitfinex","SOLUSD",1641436181962,25.18261379,150.67,150.62,9.9542]
["bitfinex","SOLUSD",1641436182359,23.0,150.67,150.62,9.9542]
["bitfinex","SOLUSD",1641436183460,25.156954,150.67,150.62,10.2142]
["bitfinex","SOLUSD",1641436183661,92.9,150.68,150.62,10.2142]
["bitfinex","SOLUSD",1641436184063,92.9,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641436184262,92.9,150.68,150.65,9.9514]
["bitfinex","SOLUSD",1641436184462,92.9,150.68,150.65,10.2114]
["bitfinex","SOLUSD",1641436184662,2.98378899,150.67,150.59,1.17987503]
["bitfinex","SOLUSD",1641436185063,2.98378899,150.67,150.6,0.25]
["bitfinex","SOLUSD",1641436185463,92.9,150.68,150.63,9.954]
["bitfinex","SOLUSD",1641436185869,92.9,150.68,150.56,7.92]
["bitfinex","SOLUSD",1641436186163,92.9,150.68,150.57,0.07]
["bitfinex","SOLUSD",1641436186364,114.40256948,150.68,150.57,0.07]
["bitfinex","SOLUSD",1641436186566,3.00253832,150.67,150.57,0.07]
["bitfinex","SOLUSD",1641436186866,3.00253832,150.67,150.61,9.955]
["bitfinex","SOLUSD",1641436187064,92.9,150.68,150.62,0.32]
["bitfinex","SOLUSD",1641436187267,92.9,150.68,150.62,2.26653133]
["bitfinex","SOLUSD",1641436187468,92.9,150.68,150.62,1.75987503]
["bitfinex","SOLUSD",1641436187666,92.9,150.68,150.6,4.67987503]
["bitfinex","SOLUSD",1641436187867,92.9,150.68,150.63,1.17987503]
["bitfinex","SOLUSD",1641436188065,92.9,150.68,150.62,0.87873447]
["bitfinex","SOLUSD",1641436188468,92.9,150.68,150.65,9.9511]
["bitfinex","SOLUSD",1641436188666,92.9,150.68,150.66,3.03219997]
["bitfinex","SOLUSD",1641436188893,66.63391871,150.68,150.66,3.03219997]
["bitfinex","SOLUSD",1641436189266,92.9,150.7,150.66,3.03219997]
["bitfinex","SOLUSD",1641436189467,92.9,150.7,150.65,9.9535]
["bitfinex","SOLUSD",1641436189766,2.19185791,150.69,150.61,33.1783]
["bitfinex","SOLUSD",1641436190670,2.19185791,150.69,150.64,9.9543]
["bitfinex","SOLUSD",1641436191068,2.19185791,150.69,150.64,10.2143]
["bitfinex","SOLUSD",1641436191270,92.9,150.7,150.64,10.2143]
["bitfinex","SOLUSD",1641436192271,92.9,150.7,150.67,9.9515]
["bitfinex","SOLUSD",1641436192472,92.9,150.7,150.68,6.06439994]
["bitfinex","SOLUSD",1641436192673,92.9,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641436193272,92.9,150.7,150.65,33.48359368]
["bitfinex","SOLUSD",1641436193472,92.9,150.7,150.67,1.1720422]
["bitfinex","SOLUSD",1641436193672,92.9,150.7,150.68,0.25]
["bitfinex","SOLUSD",1641436194280,168.0,150.72,150.69,54.0]
["bitfinex","SOLUSD",1641436194281,137.68746715,150.72,150.69,54.0]
["bitfinex","SOLUSD",1641436194479,137.68746715,150.72,150.69,65.2514444]
["bitfinex","SOLUSD",1641436194679,137.68746715,150.72,150.7,1.4220422]
["bitfinex","SOLUSD",1641436194879,303.4,150.76,150.7,1.4220422]
["bitfinex","SOLUSD",1641436195080,2.92942146,150.81,150.71,31.88278292]
["bitfinex","SOLUSD",1641436195279,307.13258828,150.81,150.76,9.9443]
["bitfinex","SOLUSD",1641436195478,307.13258828,150.81,150.71,31.88278292]
["bitfinex","SOLUSD",1641436195479,158.0557,150.74,150.71,1.1720422]
["bitfinex","SOLUSD",1641436195678,158.0557,150.74,150.71,1.4320422]
["bitfinex","SOLUSD",1641436195881,92.9,150.72,150.67,7.92]
["bitfinex","SOLUSD",1641436196279,92.9,150.72,150.69,33.1613]
["bitfinex","SOLUSD",1641436196508,5.0,150.71,150.69,33.1613]
["bitfinex","SOLUSD",1641436196711,92.9,150.72,150.68,1.1720422]
["bitfinex","SOLUSD",1641436196912,92.9,150.72,150.7,1.16673582]
["bitfinex","SOLUSD",1641436197110,92.9,150.72,150.71,0.25]
["bitfinex","SOLUSD",1641436197309,92.9,150.72,150.7,1.42673582]
["bitfinex","SOLUSD",1641436197509,92.9,150.72,150.71,11.36423582]
["bitfinex","SOLUSD",1641436197711,26.5941,150.72,150.71,32.96922692]
["bitfinex","SOLUSD",1641436197909,168.0,150.8,150.71,33.22922692]
["bitfinex","SOLUSD",1641436198109,168.0,150.8,150.71,34.39596274]
["bitfinex","SOLUSD",1641436198308,92.9,150.78,150.71,34.39596274]
["bitfinex","SOLUSD",1641436198709,95.74257159,150.78,150.71,34.39596274]
["bitfinex","SOLUSD",1641436199310,95.74257159,150.78,150.72,0.25]
["bitfinex","SOLUSD",1641436199512,95.74257159,150.78,150.75,9.9467]
["bitfinex","SOLUSD",1641436199712,5.0,150.77,150.75,9.9467]
["bitfinex","SOLUSD",1641436199910,5.0,150.77,150.75,10.2067]
["bitfinex","SOLUSD",1641436200311,5.0,150.77,150.75,9.9467]
["bitfinex","SOLUSD",1641436200512,5.0,150.77,150.7,5.62633715]
["bitfinex","SOLUSD",1641436200720,2.69965976,150.75,150.7,5.62633715]
["bitfinex","SOLUSD",1641436201113,0.25,150.74,150.7,5.62633715]
["bitfinex","SOLUSD",1641436201314,0.25,150.74,150.7,3.715e-05]
["bitfinex","SOLUSD",1641436202117,0.25,150.74,150.59,7.92]
["bitfinex","SOLUSD",1641436202316,2.62226485,150.73,150.59,7.92]
["bitfinex","SOLUSD",1641436202521,2.88226485,150.73,150.59,33.51948196]
["bitfinex","SOLUSD",1641436202716,5.6724435,150.72,150.6,1.16414572]
["bitfinex","SOLUSD",1641436203114,0.25,150.72,150.65,9.9536]
["bitfinex","SOLUSD",1641436203315,26.11246485,150.73,150.65,9.9536]
["bitfinex","SOLUSD",1641436203514,23.4902,150.73,150.65,11.37774572]
["bitfinex","SOLUSD",1641436203916,87.1541,150.75,150.66,0.25]
["bitfinex","SOLUSD",1641436204116,87.1541,150.75,150.65,9.34414572]
["bitfinex","SOLUSD",1641436204318,87.1541,150.75,150.66,1.41414572]
["bitfinex","SOLUSD",1641436204517,2.42521486,150.74,150.66,1.67414572]
["bitfinex","SOLUSD",1641436204818,2.42521486,150.74,150.7,9.9487]
["bitfinex","SOLUSD",1641436205816,2.42521486,150.74,150.7,10.2087]
["bitfinex","SOLUSD",1641436206418,0.25,150.73,150.7,9.9487]
["bitfinex","SOLUSD",1641436206619,5.0,150.72,150.68,9.9517]
["bitfinex","SOLUSD",1641436206819,5.0,150.72,150.67,0.26]
["bitfinex","SOLUSD",1641436207018,2.80047548,150.71,150.67,0.26]
["bitfinex","SOLUSD",1641436207420,26.36706261,150.75,150.66,30.1694]
["bitfinex","SOLUSD",1641436207653,7.51,150.75,150.7,9.9502]
["bitfinex","SOLUSD",1641436207918,7.51,150.75,150.7,4.9502]
["bitfinex","SOLUSD",1641436208319,0.25,150.74,150.66,0.26]
["bitfinex","SOLUSD",1641436208519,2.29855542,150.73,150.66,0.26]
["bitfinex","SOLUSD",1641436208721,2.29855542,150.73,150.65,33.4303]
["bitfinex","SOLUSD",1641436209120,7.51,150.75,150.69,9.9514]
["bitfinex","SOLUSD",1641436209620,7.51,150.75,150.7,5.22026218]
["bitfinex","SOLUSD",1641436210023,7.51,150.75,150.7,5.48026218]
["bitfinex","SOLUSD",1641436210320,10.11516777,150.75,150.72,9.9486]
["bitfinex","SOLUSD",1641436210520,5.0,150.74,150.72,10.2086]
["bitfinex","SOLUSD",1641436211320,10.11516777,150.75,150.72,11.27299994]
["bitfinex","SOLUSD",1641436212422,7.51,150.75,150.72,11.27299994]
["bitfinex","SOLUSD",1641436212823,7.51,150.75,150.73,2.22854566]
["bitfinex","SOLUSD",1641436213025,7.51,150.75,150.73,2.48854566]
["bitfinex","SOLUSD",1641436213224,7.51,150.75,150.74,9.9471]
["bitfinex","SOLUSD",1641436213624,7.51,150.75,150.74,10.2071]
["bitfinex","SOLUSD",1641436214026,7.51,150.75,150.74,10.4571]
["bitfinex","SOLUSD",1641436214828,7.51,150.75,150.74,15.67736218]
["bitfinex","SOLUSD",1641436215026,12.51,150.75,150.74,15.42736218]
["bitfinex","SOLUSD",1641436215228,12.51,150.75,150.74,0.00736218]
["bitfinex","SOLUSD",1641436215627,1e-08,150.75,150.74,1.07176212]
["bitfinex","SOLUSD",1641436215831,1e-08,150.75,150.74,0.00736218]
["bitfinex","SOLUSD",1641436216329,5.00000001,150.75,150.74,0.00736218]
["bitfinex","SOLUSD",1641436217332,5.00000001,150.75,150.74,9.95556218]
["bitfinex","SOLUSD",1641436217531,1e-08,150.75,150.74,37.49055061]
["bitfinex","SOLUSD",1641436217735,1.96780004,150.75,150.74,6.27996212]
["bitfinex","SOLUSD",1641436217932,1e-08,150.75,150.74,5.21556218]
["bitfinex","SOLUSD",1641436218132,1e-08,150.75,150.74,5.46556218]
["bitfinex","SOLUSD",1641436218334,1e-08,150.75,150.74,5.21556218]
["bitfinex","SOLUSD",1641436218532,3.03219998,150.75,150.74,5.21556218]
["bitfinex","SOLUSD",1641436218932,3.03219998,150.75,150.74,35.51817354]
["bitfinex","SOLUSD",1641436219132,1e-08,150.75,150.74,6.52996212]
["bitfinex","SOLUSD",1641436219533,92.9,150.78,150.74,7.69410784]
["bitfinex","SOLUSD",1641436219932,92.9,150.78,150.76,9.942]
["bitfinex","SOLUSD",1641436220133,92.9,150.78,150.77,0.25]
["bitfinex","SOLUSD",1641436220335,92.9,150.78,150.77,1.06439994]
["bitfinex","SOLUSD",1641436220534,92.9,150.78,150.77,1.32439994]
["bitfinex","SOLUSD",1641436221636,26.6227,150.78,150.77,59.43114566]
["bitfinex","SOLUSD",1641436221936,3.14351821,150.82,150.77,70.54425253]
["bitfinex","SOLUSD",1641436222137,3.14351821,150.82,150.77,20.35114566]
["bitfinex","SOLUSD",1641436222340,5.60107387,150.82,150.77,18.92699994]
["bitfinex","SOLUSD",1641436222763,5.60107387,150.82,150.77,13.92699994]
["bitfinex","SOLUSD",1641436224463,3.14351821,150.82,150.77,14.18699994]
["bitfinex","SOLUSD",1641436224663,3.14351821,150.82,150.8,9.9412]
["bitfinex","SOLUSD",1641436225062,3.14351821,150.82,150.8,10.2012]
["bitfinex","SOLUSD",1641436225263,3.14351821,150.82,150.81,30.49243521]
["bitfinex","SOLUSD",1641436225465,3.14351821,150.82,150.81,30.75243521]
["bitfinex","SOLUSD",1641436225864,92.9,150.83,150.82,36.0]
["bitfinex","SOLUSD",1641436226064,92.9,150.83,150.82,36.51]
["bitfinex","SOLUSD",1641436227166,92.9,150.83,150.82,0.26]
["bitfinex","SOLUSD",1641436227364,26.6472,150.83,150.82,65.1985]
["bitfinex","SOLUSD",1641436227565,20.7789,150.83,150.82,73.1185]
["bitfinex","SOLUSD",1641436227769,1.75979715,150.88,150.82,69.28264572]
["bitfinex","SOLUSD",1641436227968,94.65979715,150.88,150.82,69.28264572]
["bitfinex","SOLUSD",1641436228366,94.65979715,150.88,150.83,0.25]
["bitfinex","SOLUSD",1641436228566,94.65979715,150.88,150.85,37.74884937]
["bitfinex","SOLUSD",1641436228965,3.03219997,150.87,150.86,0.25]
["bitfinex","SOLUSD",1641436229166,94.65979715,150.88,150.86,0.25]
["bitfinex","SOLUSD",1641436229565,94.65979715,150.88,150.86,1.41414572]
["bitfinex","SOLUSD",1641436229767,94.65979715,150.88,150.86,11.35064572]
["bitfinex","SOLUSD",1641436229966,94.65979715,150.88,150.86,11.61064572]
["bitfinex","SOLUSD",1641436230366,100.72419709,150.88,150.86,11.61064572]
["bitfinex","SOLUSD",1641436230769,94.65979715,150.88,150.86,11.61064572]
["bitfinex","SOLUSD",1641436231568,94.65979715,150.88,150.86,10.4465]
["bitfinex","SOLUSD",1641436232466,94.65979715,150.88,150.86,11.61064572]
["bitfinex","SOLUSD",1641436232668,94.65979715,150.88,150.86,9.12064572]
["bitfinex","SOLUSD",1641436232868,94.65979715,150.88,150.87,0.25]
["bitfinex","SOLUSD",1641436233072,94.65979715,150.88,150.87,10.1855]
["bitfinex","SOLUSD",1641436233268,94.65979715,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436233470,94.65979715,150.88,150.87,10.1955]
["bitfinex","SOLUSD",1641436234070,97.69199712,150.88,150.87,10.1955]
["bitfinex","SOLUSD",1641436234275,100.72419709,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436234476,94.65979715,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436236073,94.65979715,150.88,150.87,40.39032045]
["bitfinex","SOLUSD",1641436236272,94.65979715,150.88,150.87,41.55446617]
["bitfinex","SOLUSD",1641436236472,94.65979715,150.88,150.87,11.34964572]
["bitfinex","SOLUSD",1641436236674,94.65979715,150.88,150.87,10.1955]
["bitfinex","SOLUSD",1641436239075,1.75979715,150.88,150.87,11.35964572]
["bitfinex","SOLUSD",1641436240375,1.75979715,150.88,150.87,10.1955]
["bitfinex","SOLUSD",1641436241378,1.75979715,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436242981,7.82419709,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436243382,1.75979715,150.88,150.87,9.9355]
["bitfinex","SOLUSD",1641436243781,1.75979715,150.88,150.87,11.09964572]
["bitfinex","SOLUSD",1641436243983,53.0,150.87,150.8,7.92]
["bitfinex","SOLUSD",1641436244184,2.54072658,150.86,150.8,7.92]
["bitfinex","SOLUSD",1641436244386,2.54072658,150.86,150.77,9.809]
["bitfinex","SOLUSD",1641436244585,2.54072658,150.86,150.81,9.9423]
["bitfinex","SOLUSD",1641436245084,2.54072658,150.86,150.81,13.95129983]
["bitfinex","SOLUSD",1641436245783,2.54072658,150.86,150.81,10.2023]
["bitfinex","SOLUSD",1641436246985,2.54072658,150.86,150.81,38.29303624]
["bitfinex","SOLUSD",1641436247586,2.54072658,150.86,150.81,10.2023]
["bitfinex","SOLUSD",1641436248490,2.54072658,150.86,150.81,38.80814699]
["bitfinex","SOLUSD",1641436248915,53.0,150.87,150.81,38.80814699]
["bitfinex","SOLUSD",1641436249288,1.75979715,150.88,150.81,38.80814699]
["bitfinex","SOLUSD",1641436249987,3.93872569,150.88,150.81,38.80814699]
["bitfinex","SOLUSD",1641436250590,3.93872569,150.88,150.82,3.74856176]
["bitfinex","SOLUSD",1641436250790,3.93872569,150.88,150.85,9.9391]
["bitfinex","SOLUSD",1641436250991,3.93872569,150.88,150.85,10.1991]
["bitfinex","SOLUSD",1641436252089,3.93872569,150.88,150.85,9.9391]
["bitfinex","SOLUSD",1641436252289,3.93872569,150.88,150.81,33.1359]
["bitfinex","SOLUSD",1641436252290,1.75979715,150.88,150.81,33.1359]
["bitfinex","SOLUSD",1641436252692,1.75979715,150.88,150.75,11.14451559]
["bitfinex","SOLUSD",1641436253094,1.75979715,150.88,150.82,3.74867392]
["bitfinex","SOLUSD",1641436253294,1.75979715,150.88,150.85,9.9387]
["bitfinex","SOLUSD",1641436253493,6.06439994,150.87,150.85,10.1987]
["bitfinex","SOLUSD",1641436253691,1.75979715,150.88,150.85,10.1987]
["bitfinex","SOLUSD",1641436255098,1.75979715,150.88,150.86,24.29590093]
["bitfinex","SOLUSD",1641436255299,1.75979715,150.88,150.87,9.9385]
["bitfinex","SOLUSD",1641436255499,1.75979715,150.88,150.87,10.1985]
["bitfinex","SOLUSD",1641436257126,1.75979715,150.88,150.87,10.4485]
["bitfinex","SOLUSD",1641436257324,1.75979715,150.88,150.87,10.1985]
["bitfinex","SOLUSD",1641436261130,1.75979715,150.88,150.87,9.9385]
["bitfinex","SOLUSD",1641436262232,30.55893445,150.88,150.87,9.9385]
["bitfinex","SOLUSD",1641436262430,36.62333439,150.88,150.87,0.0001]
["bitfinex","SOLUSD",1641436262832,7.82419709,150.88,150.87,0.0001]
["bitfinex","SOLUSD",1641436263031,1.75979715,150.88,150.87,0.0001]
["bitfinex","SOLUSD",1641436264833,1.75979715,150.88,150.87,9.9395]
["bitfinex","SOLUSD",1641436265035,1.75979715,150.88,150.87,10.1995]
["bitfinex","SOLUSD",1641436267435,1.75979715,150.88,150.87,10.4495]
["bitfinex","SOLUSD",1641436270838,1.75979715,150.88,150.87,14.10797549]
["bitfinex","SOLUSD",1641436271241,169.25264061,150.93,150.88,35.0]
["bitfinex","SOLUSD",1641436271242,92.9,150.93,150.88,35.0]
["bitfinex","SOLUSD",1641436271440,92.9,150.93,150.9,9.935]
["bitfinex","SOLUSD",1641436271846,92.9,150.93,150.9,10.195]
["bitfinex","SOLUSD",1641436272848,92.9,150.93,150.91,1.80992262]
["bitfinex","SOLUSD",1641436273049,92.9,150.93,150.92,9.935]
["bitfinex","SOLUSD",1641436273448,92.9,150.93,150.92,10.195]
["bitfinex","SOLUSD",1641436274548,92.9,150.93,150.92,10.445]
["bitfinex","SOLUSD",1641436274751,87.8723,150.93,150.92,41.88312072]
["bitfinex","SOLUSD",1641436274949,86.3723,150.93,150.92,41.88312072]
["bitfinex","SOLUSD",1641436275350,85.3723,150.93,150.92,43.69304334]
["bitfinex","SOLUSD",1641436275550,2.14803726,150.98,150.92,43.69304334]
["bitfinex","SOLUSD",1641436275551,92.9,150.97,150.92,43.69304334]
["bitfinex","SOLUSD",1641436275751,92.9,150.97,150.92,12.00492262]
["bitfinex","SOLUSD",1641436276653,92.9,150.97,150.92,42.22758297]
["bitfinex","SOLUSD",1641436276851,92.9,150.97,150.92,41.96758297]
["bitfinex","SOLUSD",1641436277253,92.9,150.97,150.92,40.15766035]
["bitfinex","SOLUSD",1641436278452,92.9,150.97,150.92,40.41766035]
["bitfinex","SOLUSD",1641436280152,92.9,150.97,150.92,42.22758297]
["bitfinex","SOLUSD",1641436280854,92.87994,150.97,150.92,42.22758297]
["bitfinex","SOLUSD",1641436281255,2.14803726,150.98,150.92,42.22758297]
["bitfinex","SOLUSD",1641436281454,2.14803726,150.98,150.93,1.80992262]
["bitfinex","SOLUSD",1641436281654,2.14803726,150.98,150.95,9.933]
["bitfinex","SOLUSD",1641436281855,6.06439994,150.97,150.95,9.933]
["bitfinex","SOLUSD",1641436282055,6.06439994,150.97,150.95,10.193]
["bitfinex","SOLUSD",1641436283155,92.9,151.0,150.95,10.193]
["bitfinex","SOLUSD",1641436284055,92.9,151.0,150.96,0.25]
["bitfinex","SOLUSD",1641436284256,92.9,151.0,150.96,30.36096062]
["bitfinex","SOLUSD",1641436284457,92.9,151.0,150.98,9.931]
["bitfinex","SOLUSD",1641436285456,92.9,151.0,150.98,0.0001]
["bitfinex","SOLUSD",1641436286257,32.25,150.99,150.98,9.9311]
["bitfinex","SOLUSD",1641436286458,38.31439994,150.99,150.98,10.1911]
["bitfinex","SOLUSD",1641436286659,38.06439994,150.99,150.98,10.1911]
["bitfinex","SOLUSD",1641436288061,92.9,151.0,150.98,10.1911]
["bitfinex","SOLUSD",1641436289161,75.62000001,151.0,150.99,26.09193915]
["bitfinex","SOLUSD",1641436289360,75.62000001,151.0,150.99,36.02133915]
["bitfinex","SOLUSD",1641436289560,1.80395534,151.03,150.99,36.02133915]
["bitfinex","SOLUSD",1641436289561,1.80395534,151.03,150.99,36.28133915]
["bitfinex","SOLUSD",1641436289762,92.9,151.04,150.99,36.28133915]
["bitfinex","SOLUSD",1641436290386,92.9,151.04,150.99,44.20133915]
["bitfinex","SOLUSD",1641436290586,92.9,151.04,151.0,1.15994303]
["bitfinex","SOLUSD",1641436290784,92.9,151.04,151.0,9.07994303]
["bitfinex","SOLUSD",1641436290987,92.9,151.04,151.03,27.64492956]
["bitfinex","SOLUSD",1641436291186,92.9,151.04,151.03,27.89492956]
["bitfinex","SOLUSD",1641436291386,92.9,151.04,151.03,28.15492956]
["bitfinex","SOLUSD",1641436291987,92.9,151.04,151.03,38.08082956]
["bitfinex","SOLUSD",1641436292188,92.9,151.04,151.03,38.99077259]
["bitfinex","SOLUSD",1641436292390,1.92415697,151.03,150.99,1.80992262]
["bitfinex","SOLUSD",1641436292990,2.42009925,151.02,150.98,1.81002262]
["bitfinex","SOLUSD",1641436293191,2.42009925,151.02,151.0,9.9313]
["bitfinex","SOLUSD",1641436293489,2.42009925,151.02,150.98,0.0001]
["bitfinex","SOLUSD",1641436293693,6.31439994,151.01,150.98,0.0001]
["bitfinex","SOLUSD",1641436295995,0.25,151.01,150.98,0.0001]
["bitfinex","SOLUSD",1641436296295,0.25,151.02,150.98,0.0001]
["bitfinex","SOLUSD",1641436296995,27.86451231,151.03,150.98,9.9328]
["bitfinex","SOLUSD",1641436297194,26.06055697,151.03,150.98,9.9328]
["bitfinex","SOLUSD",1641436297396,26.06055697,151.03,150.98,10.1928]
["bitfinex","SOLUSD",1641436297996,26.06055697,151.03,150.99,23.49369202]
["bitfinex","SOLUSD",1641436298295,26.06055697,151.03,151.01,9.9305]
["bitfinex","SOLUSD",1641436298495,1.92415697,151.03,151.01,10.1905]
["bitfinex","SOLUSD",1641436302603,75.5969,151.05,151.01,10.1905]
["bitfinex","SOLUSD",1641436303201,94.70395534,151.07,151.01,10.1905]
["bitfinex","SOLUSD",1641436303604,92.9,151.07,151.01,10.1905]
["bitfinex","SOLUSD",1641436306104,92.9,151.07,151.02,0.25]
["bitfinex","SOLUSD",1641436306305,92.9,151.07,151.04,9.9258]
["bitfinex","SOLUSD",1641436306506,92.9,151.07,151.04,10.1858]
["bitfinex","SOLUSD",1641436306707,92.9,151.07,151.05,0.25]
["bitfinex","SOLUSD",1641436307108,92.9,151.07,151.05,30.73950812]
["bitfinex","SOLUSD",1641436307508,92.9,151.07,151.05,30.99950812]
["bitfinex","SOLUSD",1641436307810,92.9,151.07,151.06,9.9245]
["bitfinex","SOLUSD",1641436308008,92.9,151.07,151.06,10.1845]
["bitfinex","SOLUSD",1641436308208,92.9,151.07,151.06,10.4345]
["bitfinex","SOLUSD",1641436311415,92.9,151.07,151.06,10.1745]
["bitfinex","SOLUSD",1641436312917,92.9,151.07,151.06,10.4345]
["bitfinex","SOLUSD",1641436313717,92.9,151.07,151.06,11.59186253]
["bitfinex","SOLUSD",1641436314017,90.889,151.07,151.06,11.59186253]
["bitfinex","SOLUSD",1641436314518,92.9,151.12,151.06,13.40178515]
["bitfinex","SOLUSD",1641436314720,92.9,151.12,151.09,9.9231]
["bitfinex","SOLUSD",1641436315219,92.9,151.12,151.09,10.1831]
["bitfinex","SOLUSD",1641436315819,92.9,151.12,151.1,0.25]
["bitfinex","SOLUSD",1641436316018,92.9,151.12,151.11,9.9221]
["bitfinex","SOLUSD",1641436316220,92.9,151.12,151.11,41.02029429]
["bitfinex","SOLUSD",1641436316436,91.35,151.12,151.11,41.53029429]
["bitfinex","SOLUSD",1641436317435,86.0,151.12,151.11,41.53029429]
["bitfinex","SOLUSD",1641436317639,92.9,151.17,151.11,41.53029429]
["bitfinex","SOLUSD",1641436317835,92.9,151.17,151.12,0.25]
["bitfinex","SOLUSD",1641436318234,92.9,151.17,151.14,9.9194]
["bitfinex","SOLUSD",1641436318635,95.50250274,151.17,151.14,10.1794]
["bitfinex","SOLUSD",1641436319737,92.9,151.17,151.14,10.1794]
["bitfinex","SOLUSD",1641436321339,6.06439994,151.16,151.14,9.9194]
["bitfinex","SOLUSD",1641436321536,2.54280375,151.16,151.14,9.9194]
["bitfinex","SOLUSD",1641436321737,2.54280375,151.16,151.14,0.0001]
["bitfinex","SOLUSD",1641436321937,57.25,151.15,151.14,0.0001]
["bitfinex","SOLUSD",1641436322536,60.03219997,151.15,151.14,0.0001]
["bitfinex","SOLUSD",1641436322736,63.06439994,151.15,151.14,0.0001]
["bitfinex","SOLUSD",1641436326044,44.9999,151.14,151.1,33.3225]
["bitfinex","SOLUSD",1641436326244,4.9999,151.14,151.12,9.9218]
["bitfinex","SOLUSD",1641436326648,4.9999,151.14,151.12,10.1818]
["bitfinex","SOLUSD",1641436327448,40.16791695,151.13,151.12,10.1818]
["bitfinex","SOLUSD",1641436327646,40.16791695,151.13,151.12,9.9218]
["bitfinex","SOLUSD",1641436327847,9.9218,151.12,151.08,33.0782]
["bitfinex","SOLUSD",1641436328046,10.1718,151.12,151.07,1.80992262]
["bitfinex","SOLUSD",1641436328250,57.0,151.11,151.0,13.51040911]
["bitfinex","SOLUSD",1641436328449,2.54879713,151.1,151.0,13.51040911]
["bitfinex","SOLUSD",1641436328648,2.86879713,151.1,151.0,9.0755672]
["bitfinex","SOLUSD",1641436328851,21.5137983,151.1,151.0,34.2506672]
["bitfinex","SOLUSD",1641436329048,44.2661983,151.1,151.03,9.9293]
["bitfinex","SOLUSD",1641436329450,44.2661983,151.1,151.0,1.1555672]
["bitfinex","SOLUSD",1641436330849,54.1954983,151.1,151.02,9.9299]
["bitfinex","SOLUSD",1641436331053,147.0954983,151.1,151.02,9.9299]
["bitfinex","SOLUSD",1641436331450,147.0954983,151.1,151.02,10.1899]
["bitfinex","SOLUSD",1641436332860,128.45049713,151.1,151.02,10.1899]
["bitfinex","SOLUSD",1641436333060,115.9724,151.1,151.02,10.1899]
["bitfinex","SOLUSD",1641436333263,115.7224,151.1,151.02,11.3454672]
["bitfinex","SOLUSD",1641436333464,92.97,151.1,151.02,11.3454672]
["bitfinex","SOLUSD",1641436333862,92.97,151.1,151.03,27.00004472]
["bitfinex","SOLUSD",1641436334061,92.97,151.1,151.06,9.9253]
["bitfinex","SOLUSD",1641436334261,95.77934933,151.1,151.06,9.9253]
["bitfinex","SOLUSD",1641436334464,95.77934933,151.1,151.06,11.3408672]
["bitfinex","SOLUSD",1641436334663,95.77934933,151.1,151.07,0.25]
["bitfinex","SOLUSD",1641436334862,3.03219997,151.09,151.07,0.25]
["bitfinex","SOLUSD",1641436335064,2.80934933,151.1,151.05,33.3443]
["bitfinex","SOLUSD",1641436335486,2.80934933,151.1,151.05,0.26]
["bitfinex","SOLUSD",1641436335890,92.9,151.11,151.03,33.3489]
["bitfinex","SOLUSD",1641436336086,5.0,151.05,151.03,0.26]
["bitfinex","SOLUSD",1641436336290,92.9,151.11,151.04,32.9249]
["bitfinex","SOLUSD",1641436336490,92.9,151.11,151.04,34.3404672]
["bitfinex","SOLUSD",1641436336688,92.9,151.11,151.05,0.25]
["bitfinex","SOLUSD",1641436336887,2.40856019,151.1,151.04,1.4155672]
["bitfinex","SOLUSD",1641436337088,2.40856019,151.1,151.04,0.26]
["bitfinex","SOLUSD",1641436337487,0.25,151.09,150.99,19.5022672]
["bitfinex","SOLUSD",1641436337689,0.25,151.09,150.99,18.3467]
["bitfinex","SOLUSD",1641436337887,0.25,151.09,150.99,7.92]
["bitfinex","SOLUSD",1641436338089,0.32,151.09,150.99,7.92]
["bitfinex","SOLUSD",1641436338493,0.07,151.09,150.99,7.92]
["bitfinex","SOLUSD",1641436338696,0.07,151.09,151.04,9.9283]
["bitfinex","SOLUSD",1641436339291,0.07,151.09,151.04,10.1883]
["bitfinex","SOLUSD",1641436339690,0.32,151.09,151.04,10.1883]
["bitfinex","SOLUSD",1641436340090,0.07,151.09,151.04,10.1883]
["bitfinex","SOLUSD",1641436340891,0.07,151.09,151.04,5.1883]
["bitfinex","SOLUSD",1641436341092,0.07,151.09,151.05,0.25]
["bitfinex","SOLUSD",1641436341292,0.07,151.09,151.07,9.9248]
["bitfinex","SOLUSD",1641436341497,0.07,151.09,151.07,10.1848]
["bitfinex","SOLUSD",1641436341892,3.03219997,151.08,151.07,10.1848]
["bitfinex","SOLUSD",1641436342293,42.03219997,151.08,151.07,10.1848]
["bitfinex","SOLUSD",1641436343093,45.06439994,151.08,151.07,10.1848]
["bitfinex","SOLUSD",1641436345098,45.06439994,151.08,151.07,9.9248]
["bitfinex","SOLUSD",1641436345300,2.2735802,151.07,150.99,6.89222382]
["bitfinex","SOLUSD",1641436345498,2.5235802,151.07,151.03,9.9283]
["bitfinex","SOLUSD",1641436345900,5.25,151.07,151.03,9.9283]
["bitfinex","SOLUSD",1641436346199,5.0,151.07,151.03,9.9283]
["bitfinex","SOLUSD",1641436347000,2.82618269,151.06,151.03,9.9283]
["bitfinex","SOLUSD",1641436348002,2.82618269,151.06,151.03,10.1883]
["bitfinex","SOLUSD",1641436348203,2.57618269,151.06,151.03,10.1883]
["bitfinex","SOLUSD",1641436348604,2.53213157,151.02,150.98,1.1556672]
["bitfinex","SOLUSD",1641436348803,4.8116,151.03,150.98,0.0001]
["bitfinex","SOLUSD",1641436349003,4.8116,151.03,150.98,9.9326]
["bitfinex","SOLUSD",1641436349305,0.25,151.02,150.98,0.0001]
["bitfinex","SOLUSD",1641436350907,4.9999,150.98,150.97,9.9332]
["bitfinex","SOLUSD",1641436351207,11.06429994,150.98,150.97,10.1932]
["bitfinex","SOLUSD",1641436352206,39.06429994,150.98,150.97,10.1932]
["bitfinex","SOLUSD",1641436352608,11.06429994,150.98,150.97,10.1932]
["bitfinex","SOLUSD",1641436355913,38.06429994,150.98,150.97,5.1932]
["bitfinex","SOLUSD",1641436356312,11.06429994,150.98,150.97,5.1932]
["bitfinex","SOLUSD",1641436356513,11.06429994,150.98,150.97,5.4432]
["bitfinex","SOLUSD",1641436356716,4.9999,150.98,150.97,5.4432]
["bitfinex","SOLUSD",1641436356916,4.9999,150.98,150.97,6.5987672]
["bitfinex","SOLUSD",1641436357114,97.7116,151.03,150.98,33.0]
["bitfinex","SOLUSD",1641436357314,97.7116,151.03,151.0,9.9293]
["bitfinex","SOLUSD",1641436357514,3.28219997,151.02,151.0,9.9293]
["bitfinex","SOLUSD",1641436357715,3.28219997,151.02,150.97,3.56599336]
["bitfinex","SOLUSD",1641436357716,44.99548208,151.01,150.97,3.56599336]
["bitfinex","SOLUSD",1641436357916,44.99548208,151.01,150.99,3.56599336]
["bitfinex","SOLUSD",1641436358717,34.03219997,151.0,150.99,9.932]
["bitfinex","SOLUSD",1641436359016,34.03219997,151.0,150.95,36.67239336]
["bitfinex","SOLUSD",1641436359418,34.03219997,151.0,150.95,33.1064]
["bitfinex","SOLUSD",1641436359817,34.03219997,151.0,150.92,40.00431514]
["bitfinex","SOLUSD",1641436360017,34.03219997,151.0,150.94,0.25]
["bitfinex","SOLUSD",1641436360316,34.03219997,151.0,150.96,3.61746477]
["bitfinex","SOLUSD",1641436360719,0.89162437,151.0,150.95,3.61746477]
["bitfinex","SOLUSD",1641436360918,67.55521225,151.03,150.96,9.9336]
["bitfinex","SOLUSD",1641436361119,21.62639893,151.03,150.97,64.92]
["bitfinex","SOLUSD",1641436361317,168.0,151.07,151.01,57.0]
["bitfinex","SOLUSD",1641436361516,5.62253757,151.15,151.02,7.92]
["bitfinex","SOLUSD",1641436361717,3.70600609,151.14,151.02,9.3255672]
["bitfinex","SOLUSD",1641436361926,3.70600609,151.14,151.07,9.9257]
["bitfinex","SOLUSD",1641436362319,3.70600609,151.14,151.07,18.1057]
["bitfinex","SOLUSD",1641436362518,3.70600609,151.14,151.08,1.40779823]
["bitfinex","SOLUSD",1641436362722,3.70600609,151.14,151.09,7.92]
["bitfinex","SOLUSD",1641436362918,96.60600609,151.14,151.1,45.9245]
["bitfinex","SOLUSD",1641436363118,96.60600609,151.14,151.1,46.1745]
["bitfinex","SOLUSD",1641436363318,92.9,151.14,151.11,35.34072135]
["bitfinex","SOLUSD",1641436363519,3.03219997,151.13,151.11,68.67272135]
["bitfinex","SOLUSD",1641436363819,92.9,151.14,151.12,37.25]
["bitfinex","SOLUSD",1641436364020,26.7674,151.14,151.12,47.4316]
["bitfinex","SOLUSD",1641436364219,26.7674,151.14,151.13,38.92]
["bitfinex","SOLUSD",1641436364422,25.31166201,151.2,151.13,41.0605756]
["bitfinex","SOLUSD",1641436364622,0.31906201,151.2,151.13,41.3205756]
["bitfinex","SOLUSD",1641436364819,0.31906201,151.2,151.14,28.2419223]
["bitfinex","SOLUSD",1641436365022,0.31906201,151.2,151.15,7.92]
["bitfinex","SOLUSD",1641436365219,0.31906201,151.2,151.17,9.9184]
["bitfinex","SOLUSD",1641436365419,2.65280909,151.2,151.17,17.8384]
["bitfinex","SOLUSD",1641436365625,3.92382433,151.19,151.17,7.92]
["bitfinex","SOLUSD",1641436365919,3.92382433,151.19,151.11,40.9904]
["bitfinex","SOLUSD",1641436365920,3.42382433,151.19,151.11,40.9904]
["bitfinex","SOLUSD",1641436366120,5.0,151.15,151.11,7.92]
["bitfinex","SOLUSD",1641436366320,5.0,151.15,151.08,7.92]
["bitfinex","SOLUSD",1641436366524,5.0,151.15,151.08,37.66845902]
["bitfinex","SOLUSD",1641436366925,5.0,151.15,151.08,70.74555902]
["bitfinex","SOLUSD",1641436367323,5.0,151.15,151.09,3.38483829]
["bitfinex","SOLUSD",1641436367523,5.0,151.15,151.12,9.9232]
["bitfinex","SOLUSD",1641436367724,3.03219997,151.14,151.12,9.9232]
["bitfinex","SOLUSD",1641436368326,3.03219997,151.14,151.12,10.1832]
["bitfinex","SOLUSD",1641436369153,3.03219997,151.14,151.12,12.8237756]
["bitfinex","SOLUSD",1641436369557,3.03219997,151.14,151.13,29.25]
["bitfinex","SOLUSD",1641436369754,5.0,151.15,151.14,9.9208]
["bitfinex","SOLUSD",1641436369954,5.0,151.15,151.14,10.1808]
["bitfinex","SOLUSD",1641436370154,5.0,151.15,151.14,10.4308]
["bitfinex","SOLUSD",1641436370354,5.0,151.15,151.14,10.1808]
["bitfinex","SOLUSD",1641436370556,5.0,151.15,151.14,12.8213756]
["bitfinex","SOLUSD",1641436371056,33.0,151.15,151.14,5.1808]
["bitfinex","SOLUSD",1641436371257,8.03219997,151.15,151.14,5.1808]
["bitfinex","SOLUSD",1641436371757,11.02265075,151.15,151.14,5.1808]
["bitfinex","SOLUSD",1641436371956,8.42382434,151.15,151.14,5.1808]
["bitfinex","SOLUSD",1641436372564,8.42382434,151.15,151.14,5.4308]
["bitfinex","SOLUSD",1641436372758,5.0,151.15,151.14,8.0713756]
["bitfinex","SOLUSD",1641436372959,5.0,151.15,151.14,15.9913756]
["bitfinex","SOLUSD",1641436373162,5.0,151.15,151.14,17.14917383]
["bitfinex","SOLUSD",1641436373558,5.0,151.15,151.14,48.08153936]
["bitfinex","SOLUSD",1641436374963,5.0,151.15,151.14,51.43864009]
["bitfinex","SOLUSD",1641436375159,92.9,151.2,151.15,36.0]
["bitfinex","SOLUSD",1641436375359,92.9,151.2,151.16,7.92]
["bitfinex","SOLUSD",1641436375560,92.9,151.2,151.18,9.9165]
["bitfinex","SOLUSD",1641436375764,92.9,151.2,151.19,2.6405756]
["bitfinex","SOLUSD",1641436375960,92.9,151.26,151.19,2.9005756]
["bitfinex","SOLUSD",1641436376361,2.18985439,151.25,151.19,28.08977665]
["bitfinex","SOLUSD",1641436376561,2.18985439,151.25,151.2,0.25]
["bitfinex","SOLUSD",1641436377162,92.9,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641436377364,92.9,151.26,151.22,9.9165]
["bitfinex","SOLUSD",1641436377564,92.9,151.26,151.23,0.25]
["bitfinex","SOLUSD",1641436377767,92.9,151.26,151.24,2.6405756]
["bitfinex","SOLUSD",1641436377963,92.9,151.26,151.24,2.9005756]
["bitfinex","SOLUSD",1641436378164,92.9,151.26,151.25,0.25]
["bitfinex","SOLUSD",1641436378562,92.9,151.26,151.25,9.9142]
["bitfinex","SOLUSD",1641436378963,122.69938365,151.34,151.25,10.4242]
["bitfinex","SOLUSD",1641436379164,96.60600609,151.34,151.25,10.1742]
["bitfinex","SOLUSD",1641436379364,96.60600609,151.34,151.26,0.25]
["bitfinex","SOLUSD",1641436379564,92.9,151.34,151.3,9.9116]
["bitfinex","SOLUSD",1641436379965,92.9,151.34,151.31,0.25]
["bitfinex","SOLUSD",1641436380189,3.42382434,151.33,151.31,24.86411669]
["bitfinex","SOLUSD",1641436380363,3.70600609,151.36,151.32,2.6405756]
["bitfinex","SOLUSD",1641436380564,3.70600609,151.36,151.33,0.25]
["bitfinex","SOLUSD",1641436380764,22.5578,151.38,151.32,10.1691]
["bitfinex","SOLUSD",1641436380965,306.25353213,151.42,151.33,0.25]
["bitfinex","SOLUSD",1641436381465,3.70600609,151.42,151.33,8.17]
["bitfinex","SOLUSD",1641436381664,3.70600609,151.42,151.33,9.32779823]
["bitfinex","SOLUSD",1641436381865,3.70600609,151.45,151.33,9.58779823]
["bitfinex","SOLUSD",1641436382066,3.70600609,151.45,151.37,33.0138]
["bitfinex","SOLUSD",1641436382468,3.70600609,151.45,151.38,28.90428617]
["bitfinex","SOLUSD",1641436382665,2.29272936,151.44,151.38,28.90428617]
["bitfinex","SOLUSD",1641436382864,2.29272936,151.44,151.38,29.16428617]
["bitfinex","SOLUSD",1641436383065,2.29272936,151.44,151.39,0.25]
["bitfinex","SOLUSD",1641436383267,170.5281,151.48,151.41,9.9041]
["bitfinex","SOLUSD",1641436383466,98.5136,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641436384265,98.5136,151.48,151.39,0.25]
["bitfinex","SOLUSD",1641436384465,98.5136,151.48,151.42,9.9033]
["bitfinex","SOLUSD",1641436384667,103.99225678,151.49,151.42,9.9033]
["bitfinex","SOLUSD",1641436384867,80.15465678,151.49,151.43,26.65573315]
["bitfinex","SOLUSD",1641436385074,0.33165678,151.49,151.43,34.83573315]
["bitfinex","SOLUSD",1641436385276,0.33165678,151.49,151.43,35.74353138]
["bitfinex","SOLUSD",1641436385478,0.33165678,151.49,151.43,34.58573315]
["bitfinex","SOLUSD",1641436385876,0.33165678,151.49,151.44,0.25]
["bitfinex","SOLUSD",1641436386276,0.33165678,151.49,151.43,34.58573315]
["bitfinex","SOLUSD",1641436386277,2.17173396,151.48,151.43,34.32573315]
["bitfinex","SOLUSD",1641436386479,0.07,151.48,151.43,26.40573315]
["bitfinex","SOLUSD",1641436386678,0.33165678,151.49,151.41,7.92]
["bitfinex","SOLUSD",1641436387478,2.8522976,151.48,151.41,7.92]
["bitfinex","SOLUSD",1641436387710,2.8522976,151.48,151.41,37.96896415]
["bitfinex","SOLUSD",1641436387902,2.8522976,151.48,151.44,9.9018]
["bitfinex","SOLUSD",1641436388102,2.8522976,151.48,151.44,10.1618]
["bitfinex","SOLUSD",1641436388904,0.25,151.47,151.44,10.1618]
["bitfinex","SOLUSD",1641436389104,3.42382434,151.46,151.44,10.1618]
["bitfinex","SOLUSD",1641436389303,3.42382434,151.46,151.44,12.8023756]
["bitfinex","SOLUSD",1641436389503,2.8522976,151.48,151.44,12.8023756]
["bitfinex","SOLUSD",1641436389703,0.25,151.47,151.44,12.8023756]
["bitfinex","SOLUSD",1641436390309,2.8522976,151.48,151.44,12.8023756]
["bitfinex","SOLUSD",1641436390906,0.33165678,151.49,151.44,43.80007391]
["bitfinex","SOLUSD",1641436391103,0.33165678,151.49,151.45,0.25]
["bitfinex","SOLUSD",1641436391307,0.33165678,151.49,151.46,17.8201]
["bitfinex","SOLUSD",1641436391506,0.33165678,151.49,151.47,2.6405756]
["bitfinex","SOLUSD",1641436391706,0.33165678,151.49,151.48,7.92]
["bitfinex","SOLUSD",1641436392109,0.33165678,151.49,151.48,8.18]
["bitfinex","SOLUSD",1641436392307,3.75548112,151.49,151.48,8.18]
["bitfinex","SOLUSD",1641436392508,0.33165678,151.49,151.48,8.18]
["bitfinex","SOLUSD",1641436392707,26.33165678,151.49,151.48,8.18]
["bitfinex","SOLUSD",1641436393309,26.33165678,151.49,151.47,2.6405756]
["bitfinex","SOLUSD",1641436393711,3.42382434,151.48,151.42,7.92]
["bitfinex","SOLUSD",1641436394012,9.9009756,151.46,151.38,7.92]
["bitfinex","SOLUSD",1641436394215,0.07,151.45,151.38,7.92]
["bitfinex","SOLUSD",1641436394412,9.9009756,151.46,151.38,7.92]
["bitfinex","SOLUSD",1641436394611,9.9009756,151.46,151.39,1.15522571]
["bitfinex","SOLUSD",1641436394812,9.9009756,151.46,151.4,7.92]
["bitfinex","SOLUSD",1641436395211,9.9009756,151.46,151.41,1.15522571]
["bitfinex","SOLUSD",1641436395414,9.9009756,151.46,151.44,27.0863934]
["bitfinex","SOLUSD",1641436396215,9.9009756,151.46,151.44,35.0063934]
["bitfinex","SOLUSD",1641436396415,9.9009756,151.46,151.45,10.1515]
["bitfinex","SOLUSD",1641436396813,9.9009756,151.46,151.45,10.4115]
["bitfinex","SOLUSD",1641436397815,15.96479994,151.46,151.45,9.9015]
["bitfinex","SOLUSD",1641436398418,2.76826185,151.45,151.43,9.9025]
["bitfinex","SOLUSD",1641436398817,9.9009756,151.46,151.43,9.9025]
["bitfinex","SOLUSD",1641436399519,9.9009756,151.46,151.43,10.1625]
["bitfinex","SOLUSD",1641436400122,9.9009756,151.46,151.45,9.9008]
["bitfinex","SOLUSD",1641436400521,9.9009756,151.46,151.45,11.56602571]
["bitfinex","SOLUSD",1641436400918,9.9009756,151.46,151.45,34.12475283]
["bitfinex","SOLUSD",1641436401919,9.9009756,151.46,151.45,11.31602571]
["bitfinex","SOLUSD",1641436402119,9.9009756,151.46,151.45,9.9008]
["bitfinex","SOLUSD",1641436402520,35.9009756,151.46,151.45,9.9008]
["bitfinex","SOLUSD",1641436402721,41.96479994,151.46,151.45,9.9008]
["bitfinex","SOLUSD",1641436403423,15.96479994,151.46,151.45,10.1608]
["bitfinex","SOLUSD",1641436403720,9.9009756,151.46,151.45,9.9008]
["bitfinex","SOLUSD",1641436405121,9.9009756,151.46,151.45,18.3308]
["bitfinex","SOLUSD",1641436405521,9.9009756,151.46,151.45,19.48602571]
["bitfinex","SOLUSD",1641436405726,9.9009756,151.46,151.45,19.23602571]
["bitfinex","SOLUSD",1641436406020,9.9009756,151.46,151.45,19.48602571]
["bitfinex","SOLUSD",1641436406620,9.9009756,151.46,151.45,18.0808]
["bitfinex","SOLUSD",1641436406820,9.9009756,151.46,151.45,17.8208]
["bitfinex","SOLUSD",1641436408222,9.9009756,151.46,151.45,18.0808]
["bitfinex","SOLUSD",1641436410423,9.9009756,151.46,151.45,18.3308]
["bitfinex","SOLUSD",1641436410623,0.33165678,151.49,151.46,25.64598947]
["bitfinex","SOLUSD",1641436410826,0.33165678,151.49,151.47,9.8974]
["bitfinex","SOLUSD",1641436411028,22.90695678,151.52,151.47,10.4074]
["bitfinex","SOLUSD",1641436411223,22.90695678,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436411625,25.59454967,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436412723,0.25,151.51,151.47,9.8974]
["bitfinex","SOLUSD",1641436413724,25.59454967,151.52,151.47,9.8974]
["bitfinex","SOLUSD",1641436413925,0.25,151.51,151.47,9.8974]
["bitfinex","SOLUSD",1641436414126,0.25,151.51,151.47,10.1574]
["bitfinex","SOLUSD",1641436420339,25.59454967,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436422071,0.25,151.51,151.47,10.1574]
["bitfinex","SOLUSD",1641436422271,25.09454967,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436422471,0.25,151.51,151.47,10.1574]
["bitfinex","SOLUSD",1641436423473,25.09454967,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436425173,0.25,151.51,151.47,10.1574]
["bitfinex","SOLUSD",1641436425375,25.09454967,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436426675,22.40695678,151.52,151.47,10.1574]
["bitfinex","SOLUSD",1641436430880,22.40695678,151.52,151.47,9.8974]
["bitfinex","SOLUSD",1641436431079,0.25,151.51,151.47,9.8974]
["bitfinex","SOLUSD",1641436431282,0.93463842,151.5,151.47,9.8974]
["bitfinex","SOLUSD",1641436431880,0.25,151.51,151.47,9.8974]
["bitfinex","SOLUSD",1641436432283,0.25,151.51,151.47,10.1574]
["bitfinex","SOLUSD",1641436432983,0.25,151.51,151.49,9.8982]
["bitfinex","SOLUSD",1641436433181,6.31382434,151.51,151.49,9.8982]
["bitfinex","SOLUSD",1641436433382,6.31382434,151.51,151.49,10.1582]
["bitfinex","SOLUSD",1641436434383,0.25,151.51,151.49,10.1582]
["bitfinex","SOLUSD",1641436434583,0.25,151.53,151.49,10.1582]
["bitfinex","SOLUSD",1641436435584,24.2712,151.54,151.49,10.1582]
["bitfinex","SOLUSD",1641436439789,24.2712,151.54,151.49,9.8982]
["bitfinex","SOLUSD",1641436439992,0.25,151.53,151.49,9.8982]
["bitfinex","SOLUSD",1641436440214,2.89981466,151.52,151.49,9.8982]
["bitfinex","SOLUSD",1641436440617,0.25,151.51,151.49,9.8982]
["bitfinex","SOLUSD",1641436440818,3.28219997,151.51,151.49,9.8982]
["bitfinex","SOLUSD",1641436441018,6.31382434,151.51,151.49,9.8982]
["bitfinex","SOLUSD",1641436441620,6.06382434,151.51,151.49,10.1582]
["bitfinex","SOLUSD",1641436441818,36.25,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436442419,42.31382434,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436442621,42.06382434,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436443019,39.28162437,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436443419,36.25,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436443821,39.28162437,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436444019,36.25,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436445021,39.28162437,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436445423,42.31382434,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436446430,42.06382434,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436447927,36.0,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436448329,42.06382434,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436448928,36.0,151.5,151.49,10.1582]
["bitfinex","SOLUSD",1641436450031,36.0,151.5,151.44,7.92]
["bitfinex","SOLUSD",1641436450032,20.3164,151.49,151.48,9.9005]
["bitfinex","SOLUSD",1641436450232,2.3221307,151.48,151.42,2.75476984]
["bitfinex","SOLUSD",1641436450437,2.3221307,151.48,151.43,1.59954413]
["bitfinex","SOLUSD",1641436450632,0.25,151.47,151.43,1.59954413]
["bitfinex","SOLUSD",1641436451037,21.11709527,151.47,151.43,1.59954413]
["bitfinex","SOLUSD",1641436451332,21.61709527,151.47,151.43,1.59954413]
["bitfinex","SOLUSD",1641436451531,21.87709527,151.47,151.38,1.59954413]
["bitfinex","SOLUSD",1641436451733,21.87709527,151.47,151.38,11.50594413]
["bitfinex","SOLUSD",1641436451734,9.9061,151.45,151.38,11.50594413]
["bitfinex","SOLUSD",1641436451939,12.81610758,151.45,151.38,11.50594413]
["bitfinex","SOLUSD",1641436452135,0.25,151.44,151.38,11.50594413]
["bitfinex","SOLUSD",1641436452334,0.25,151.44,151.38,11.76594413]
["bitfinex","SOLUSD",1641436452731,102.3744,151.46,151.38,11.76594413]
["bitfinex","SOLUSD",1641436452732,195.2744,151.46,151.38,11.76594413]
["bitfinex","SOLUSD",1641436452933,197.14142634,151.46,151.39,1.15522571]
["bitfinex","SOLUSD",1641436453132,197.14142634,151.46,151.42,9.9023]
["bitfinex","SOLUSD",1641436453332,94.76702634,151.46,151.42,9.9023]
["bitfinex","SOLUSD",1641436453536,94.76702634,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436453734,96.94718946,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436454132,95.08016312,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436454935,0.25,151.45,151.42,10.1623]
["bitfinex","SOLUSD",1641436455532,92.9,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436455733,92.9,151.46,151.42,11.31752571]
["bitfinex","SOLUSD",1641436456133,92.9,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436456532,0.25,151.45,151.42,10.1623]
["bitfinex","SOLUSD",1641436456733,92.9,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436465547,95.33825656,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436465746,92.9,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436471158,86.49490145,151.46,151.42,10.1623]
["bitfinex","SOLUSD",1641436471358,113.2164,151.49,151.43,7.92]
["bitfinex","SOLUSD",1641436471558,113.2164,151.49,151.46,9.8981]
["bitfinex","SOLUSD",1641436471759,113.2164,151.49,151.47,24.07448596]
["bitfinex","SOLUSD",1641436471957,113.2164,151.49,151.47,24.58448596]
["bitfinex","SOLUSD",1641436472160,113.2164,151.49,151.47,24.33448596]
["bitfinex","SOLUSD",1641436473458,113.2164,151.49,151.48,9.8971]
["bitfinex","SOLUSD",1641436473993,113.2164,151.49,151.48,10.1571]
["bitfinex","SOLUSD",1641436479595,47.2446,151.49,151.48,43.1571]
["bitfinex","SOLUSD",1641436480095,2.64262885,151.54,151.48,10.1471]
["bitfinex","SOLUSD",1641436480295,2.7808885,151.51,151.48,9.8971]
["bitfinex","SOLUSD",1641436480496,0.25,151.53,151.48,9.8971]
["bitfinex","SOLUSD",1641436480994,23.5027,151.56,151.48,9.8971]
["bitfinex","SOLUSD",1641436481196,0.25,151.55,151.48,9.8971]
["bitfinex","SOLUSD",1641436481393,0.32,151.55,151.48,9.8971]
["bitfinex","SOLUSD",1641436481594,2.64783044,151.54,151.48,9.8971]
["bitfinex","SOLUSD",1641436481794,0.07,151.53,151.48,9.8971]
["bitfinex","SOLUSD",1641436481996,0.32,151.53,151.48,9.8971]
["bitfinex","SOLUSD",1641436482796,0.32,151.53,151.48,10.1571]
["bitfinex","SOLUSD",1641436483399,0.32,151.53,151.48,9.8971]
["bitfinex","SOLUSD",1641436484199,0.07,151.53,151.48,9.8971]
["bitfinex","SOLUSD",1641436484598,0.07,151.53,151.48,10.1571]
["bitfinex","SOLUSD",1641436485601,0.32,151.53,151.48,10.1571]
["bitfinex","SOLUSD",1641436486403,0.07,151.53,151.48,10.1571]
["bitfinex","SOLUSD",1641436488513,0.07,151.53,151.51,9.8958]
["bitfinex","SOLUSD",1641436488710,0.07,151.53,151.52,25.28834535]
["bitfinex","SOLUSD",1641436489111,0.07,151.53,151.52,25.54834535]
["bitfinex","SOLUSD",1641436489509,0.07,151.53,151.52,36.84937106]
["bitfinex","SOLUSD",1641436489910,92.9,151.57,151.53,33.0]
["bitfinex","SOLUSD",1641436490112,92.9,151.57,151.53,41.18]
["bitfinex","SOLUSD",1641436490511,92.9,151.57,151.55,9.893]
["bitfinex","SOLUSD",1641436490910,92.9,151.57,151.55,10.153]
["bitfinex","SOLUSD",1641436491311,92.9,151.57,151.55,35.9024194]
["bitfinex","SOLUSD",1641436491915,92.9,151.57,151.55,10.153]
["bitfinex","SOLUSD",1641436492112,40.73374589,151.56,151.55,10.153]
["bitfinex","SOLUSD",1641436492315,40.98374589,151.56,151.55,10.153]
["bitfinex","SOLUSD",1641436493548,44.01537026,151.56,151.55,10.153]
["bitfinex","SOLUSD",1641436495751,47.04757023,151.56,151.55,10.153]
["bitfinex","SOLUSD",1641436497355,6.0,151.55,151.48,1.59954413]
["bitfinex","SOLUSD",1641436497655,2.8315833,151.53,151.48,1.59954413]
["bitfinex","SOLUSD",1641436497862,2.8315833,151.53,151.49,9.8995]
["bitfinex","SOLUSD",1641436498062,0.25,151.52,151.49,9.8995]
["bitfinex","SOLUSD",1641436498459,0.25,151.52,151.48,1.59954413]
["bitfinex","SOLUSD",1641436498867,0.25,151.52,151.48,9.8997]
["bitfinex","SOLUSD",1641436499063,0.25,151.52,151.46,60.60129221]
["bitfinex","SOLUSD",1641436500063,81.3821,151.55,151.5,27.68063282]
["bitfinex","SOLUSD",1641436500465,81.3821,151.55,151.5,27.94063282]
["bitfinex","SOLUSD",1641436500863,1.86702634,151.56,151.5,27.94063282]
["bitfinex","SOLUSD",1641436501064,1.86702634,151.56,151.51,33.2345]
["bitfinex","SOLUSD",1641436501264,1.86702634,151.56,151.51,0.25]
["bitfinex","SOLUSD",1641436501466,1.86702634,151.56,151.51,0.51]
["bitfinex","SOLUSD",1641436501663,1.86702634,151.56,151.51,1.66522571]
["bitfinex","SOLUSD",1641436501865,4.69351724,151.59,151.51,1.66522571]
["bitfinex","SOLUSD",1641436502067,4.69351724,151.59,151.55,24.74459103]
["bitfinex","SOLUSD",1641436502465,4.69351724,151.59,151.55,25.00459103]
["bitfinex","SOLUSD",1641436502666,2.8264909,151.59,151.55,25.00459103]
["bitfinex","SOLUSD",1641436503768,2.8264909,151.59,151.56,9.8939]
["bitfinex","SOLUSD",1641436503993,2.8264909,151.59,151.56,10.1539]
["bitfinex","SOLUSD",1641436504991,36.06382434,151.57,151.56,10.1539]
["bitfinex","SOLUSD",1641436506090,36.06382434,151.57,151.56,9.8939]
["bitfinex","SOLUSD",1641436506288,2.45149782,151.56,151.55,9.8957]
["bitfinex","SOLUSD",1641436506493,43.70149782,151.56,151.52,1.59954413]
["bitfinex","SOLUSD",1641436506692,43.70149782,151.56,151.52,1.85954413]
["bitfinex","SOLUSD",1641436507293,43.70149782,151.56,151.53,9.897]
["bitfinex","SOLUSD",1641436507497,43.70149782,151.56,151.53,10.157]
["bitfinex","SOLUSD",1641436508995,43.45149782,151.56,151.53,10.157]
["bitfinex","SOLUSD",1641436509995,43.45149782,151.56,151.51,9.8976]
["bitfinex","SOLUSD",1641436510394,0.25,151.55,151.5,1.59954413]
["bitfinex","SOLUSD",1641436511195,10.1498,151.55,151.5,1.59954413]
["bitfinex","SOLUSD",1641436511399,10.1498,151.55,151.48,9.8996]
["bitfinex","SOLUSD",1641436511599,10.4098,151.55,151.48,9.8996]
["bitfinex","SOLUSD",1641436513604,12.27682634,151.55,151.48,9.8996]
["bitfinex","SOLUSD",1641436513800,12.27682634,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436514401,10.4098,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436515501,12.01682634,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436516403,0.25,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436517804,10.1499,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436518003,10.4099,151.55,151.48,10.1596]
["bitfinex","SOLUSD",1641436519503,12.27692634,151.55,151.48,0.26]
["bitfinex","SOLUSD",1641436519902,12.27692634,151.55,151.47,10.1605]
["bitfinex","SOLUSD",1641436522733,12.27692634,151.55,151.46,1.59954413]
["bitfinex","SOLUSD",1641436522907,20.19692634,151.55,151.46,1.59954413]
["bitfinex","SOLUSD",1641436523106,9.9031,151.5,151.46,1.59954413]
["bitfinex","SOLUSD",1641436523307,2.79718152,151.49,151.46,1.59954413]
["bitfinex","SOLUSD",1641436523507,6.06382434,151.48,151.44,1.59954413]
["bitfinex","SOLUSD",1641436523807,29.25282434,151.48,151.44,1.59954413]
["bitfinex","SOLUSD",1641436524011,0.25,151.47,151.44,34.1747703]
["bitfinex","SOLUSD",1641436524206,34.63642634,151.53,151.44,34.1747703]
["bitfinex","SOLUSD",1641436524410,24.73542634,151.53,151.44,35.59998627]
["bitfinex","SOLUSD",1641436524707,24.73542634,151.53,151.44,34.4347703]
["bitfinex","SOLUSD",1641436525106,2.61320743,151.52,151.44,34.4347703]
["bitfinex","SOLUSD",1641436525309,2.61320743,151.52,151.46,11.50094413]
["bitfinex","SOLUSD",1641436525508,2.61320743,151.52,151.46,11.76094413]
["bitfinex","SOLUSD",1641436525908,0.25,151.51,151.46,1.85954413]
["bitfinex","SOLUSD",1641436526108,0.25,151.51,151.44,24.2723703]
["bitfinex","SOLUSD",1641436526308,0.25,151.51,151.44,24.5323703]
["bitfinex","SOLUSD",1641436526509,0.25,151.51,151.44,1.85954413]
["bitfinex","SOLUSD",1641436526710,0.25,151.51,151.44,1.59954413]
["bitfinex","SOLUSD",1641436526913,10.1523,151.51,151.43,1.59954413]
["bitfinex","SOLUSD",1641436527111,10.4123,151.51,151.43,1.59954413]
["bitfinex","SOLUSD",1641436527511,38.49790264,151.51,151.43,1.59954413]
["bitfinex","SOLUSD",1641436528113,38.49790264,151.51,151.43,1.85954413]
["bitfinex","SOLUSD",1641436528312,38.23790264,151.51,151.43,1.85954413]
["bitfinex","SOLUSD",1641436528811,38.23790264,151.51,151.43,11.76284413]
["bitfinex","SOLUSD",1641436529813,38.23790264,151.51,151.43,11.50284413]
["bitfinex","SOLUSD",1641436530113,38.49790264,151.51,151.43,1.59954413]
["bitfinex","SOLUSD",1641436530515,38.99790264,151.51,151.43,1.59954413]
["bitfinex","SOLUSD",1641436530714,38.99790264,151.51,151.42,11.50344413]
["bitfinex","SOLUSD",1641436531113,38.99790264,151.51,151.42,11.76344413]
["bitfinex","SOLUSD",1641436531520,40.86492898,151.51,151.42,11.76344413]
["bitfinex","SOLUSD",1641436532414,40.86492898,151.51,151.42,10.1639]
["bitfinex","SOLUSD",1641436533019,40.60492898,151.51,151.42,10.1639]
["bitfinex","SOLUSD",1641436533416,40.35492898,151.51,151.42,10.1639]
["bitfinex","SOLUSD",1641436533919,40.35492898,151.51,151.42,11.76344413]
["bitfinex","SOLUSD",1641436534317,40.61492898,151.51,151.42,11.76344413]
["bitfinex","SOLUSD",1641436535017,40.11492898,151.51,151.42,11.76344413]
["bitfinex","SOLUSD",1641436535317,12.06878061,151.49,151.42,11.76344413]
["bitfinex","SOLUSD",1641436535517,12.32878061,151.49,151.42,11.76344413]
["bitfinex","SOLUSD",1641436535717,0.25,151.48,151.42,11.76344413]
["bitfinex","SOLUSD",1641436540144,10.154,151.48,151.42,11.76344413]
["bitfinex","SOLUSD",1641436541347,10.414,151.48,151.42,11.50344413]
["bitfinex","SOLUSD",1641436541746,10.414,151.48,151.42,1.59954413]
["bitfinex","SOLUSD",1641436542349,10.914,151.48,151.42,1.59954413]
["bitfinex","SOLUSD",1641436542547,35.5306,151.48,151.42,1.59954413]
["bitfinex","SOLUSD",1641436542748,35.5306,151.48,151.4,1.59954413]
["bitfinex","SOLUSD",1641436542749,57.41312391,151.41,151.4,1.59954413]
["bitfinex","SOLUSD",1641436542946,78.29564825,151.41,151.4,1.59954413]
["bitfinex","SOLUSD",1641436543146,78.80564825,151.41,151.4,1.59954413]
["bitfinex","SOLUSD",1641436543747,99.53130692,151.41,151.39,1.59954413]
["bitfinex","SOLUSD",1641436543947,57.25,151.4,151.39,1.59954413]
["bitfinex","SOLUSD",1641436544148,67.1594,151.4,151.39,1.59954413]
["bitfinex","SOLUSD",1641436544749,67.1594,151.4,151.36,3.73504977]
["bitfinex","SOLUSD",1641436544750,0.83275587,151.39,151.36,3.73504977]
["bitfinex","SOLUSD",1641436544951,2.76621357,151.38,151.34,3.73504977]
["bitfinex","SOLUSD",1641436545149,0.25,151.37,151.34,3.73504977]
["bitfinex","SOLUSD",1641436545548,0.25,151.37,151.34,0.00504977]
["bitfinex","SOLUSD",1641436545949,0.00504977,151.32,151.22,72.07992572]
["bitfinex","SOLUSD",1641436546149,0.00504977,151.32,151.3,13.07627324]
["bitfinex","SOLUSD",1641436546349,48.06382434,151.31,151.3,13.07627324]
["bitfinex","SOLUSD",1641436546551,51.04448279,151.31,151.3,13.07627324]
["bitfinex","SOLUSD",1641436546949,51.04448279,151.31,151.3,7.47215614]
["bitfinex","SOLUSD",1641436547151,51.04448279,151.31,151.25,9.9147]
["bitfinex","SOLUSD",1641436547349,0.25,151.3,151.25,9.9147]
["bitfinex","SOLUSD",1641436547552,0.25,151.3,151.25,10.1747]
["bitfinex","SOLUSD",1641436547748,0.25,151.3,151.21,0.00504977]
["bitfinex","SOLUSD",1641436547949,0.25,151.3,151.19,7.47215614]
["bitfinex","SOLUSD",1641436547950,7.585,151.3,151.19,7.47215614]
["bitfinex","SOLUSD",1641436548250,2.98936851,151.28,151.19,7.47215614]
["bitfinex","SOLUSD",1641436548451,9.92,151.24,151.19,7.47215614]
["bitfinex","SOLUSD",1641436548650,9.92,151.24,151.16,1.16521597]
["bitfinex","SOLUSD",1641436548651,2.88077686,151.23,151.18,7.47215614]
["bitfinex","SOLUSD",1641436549552,9.9191,151.26,151.18,7.47215614]
["bitfinex","SOLUSD",1641436549754,25.1087,151.28,151.18,7.47215614]
["bitfinex","SOLUSD",1641436549954,0.25,151.25,151.18,8.63737211]
["bitfinex","SOLUSD",1641436550454,3.00102337,151.24,151.18,17.65105614]
["bitfinex","SOLUSD",1641436550653,0.25,151.23,151.18,10.1789]
["bitfinex","SOLUSD",1641436551860,0.25,151.23,151.18,17.39105614]
["bitfinex","SOLUSD",1641436552065,3.26102337,151.24,151.18,17.39105614]
["bitfinex","SOLUSD",1641436552454,3.26102337,151.24,151.18,7.47215614]
["bitfinex","SOLUSD",1641436552654,3.26102337,151.24,151.16,7.47215614]
["bitfinex","SOLUSD",1641436552857,11.18102337,151.24,151.16,7.47215614]
["bitfinex","SOLUSD",1641436553054,0.25,151.23,151.16,7.47215614]
["bitfinex","SOLUSD",1641436553257,9.9216,151.22,151.16,7.47215614]
["bitfinex","SOLUSD",1641436553456,2.83591895,151.21,151.16,7.47215614]
["bitfinex","SOLUSD",1641436553657,3.08591895,151.21,151.16,7.47215614]
["bitfinex","SOLUSD",1641436553854,3.34591895,151.21,151.16,7.47215614]
["bitfinex","SOLUSD",1641436554459,13.26791895,151.21,151.16,7.47215614]
["bitfinex","SOLUSD",1641436554857,3.34591895,151.21,151.16,7.47215614]
["bitfinex","SOLUSD",1641436555057,3.34591895,151.21,151.14,9.9218]
["bitfinex","SOLUSD",1641436555058,3.34591895,151.21,151.12,24.3660335]
["bitfinex","SOLUSD",1641436555460,3.08591895,151.21,151.13,1.16521597]
["bitfinex","SOLUSD",1641436555659,3.08591895,151.21,151.13,8.63737211]
["bitfinex","SOLUSD",1641436555857,0.25,151.21,151.17,9.92]
["bitfinex","SOLUSD",1641436556058,0.25,151.22,151.17,10.18]
["bitfinex","SOLUSD",1641436557661,7.92,151.27,151.18,24.89104372]
["bitfinex","SOLUSD",1641436557962,7.92,151.27,151.2,9.9178]
["bitfinex","SOLUSD",1641436558160,0.25,151.26,151.2,9.9178]
["bitfinex","SOLUSD",1641436558364,23.9759,151.3,151.2,10.1778]
["bitfinex","SOLUSD",1641436558560,23.9759,151.3,151.21,1.41703085]
["bitfinex","SOLUSD",1641436558961,23.9759,151.3,151.22,1.16703085]
["bitfinex","SOLUSD",1641436559460,23.9759,151.3,151.22,1.42703085]
["bitfinex","SOLUSD",1641436559660,22.9759,151.3,151.22,1.42703085]
["bitfinex","SOLUSD",1641436559861,22.9759,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1641436560062,22.9759,151.3,151.25,10.1745]
["bitfinex","SOLUSD",1641436560665,80.9228487,151.31,151.25,10.1745]
["bitfinex","SOLUSD",1641436561064,0.25,151.3,151.25,10.1745]
["bitfinex","SOLUSD",1641436561263,80.9228487,151.31,151.25,10.1745]
["bitfinex","SOLUSD",1641436562063,2.1915487,151.31,151.25,10.1745]
["bitfinex","SOLUSD",1641436562665,0.25,151.3,151.25,10.1745]
["bitfinex","SOLUSD",1641436563365,0.25,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1641436563562,0.25,151.3,151.17,7.92]
["bitfinex","SOLUSD",1641436563763,57.184,151.3,151.14,7.92]
["bitfinex","SOLUSD",1641436563989,57.444,151.3,151.16,1.16703085]
["bitfinex","SOLUSD",1641436564363,17.80690445,151.29,151.17,24.23386038]
["bitfinex","SOLUSD",1641436564565,10.1677,151.28,151.21,9.9171]
["bitfinex","SOLUSD",1641436564763,2.90993356,151.27,151.21,9.9171]
["bitfinex","SOLUSD",1641436564964,2.90993356,151.27,151.21,10.1771]
["bitfinex","SOLUSD",1641436565164,0.25,151.26,151.21,10.1771]
["bitfinex","SOLUSD",1641436569266,0.25,151.26,151.2,9.9181]
["bitfinex","SOLUSD",1641436569467,10.1688,151.26,151.18,7.47777199]
["bitfinex","SOLUSD",1641436569868,10.4288,151.26,151.18,7.47777199]
["bitfinex","SOLUSD",1641436570269,10.4288,151.26,151.17,24.23386038]
["bitfinex","SOLUSD",1641436570868,10.4288,151.26,151.18,9.9197]
["bitfinex","SOLUSD",1641436572071,10.4288,151.26,151.18,10.1797]
["bitfinex","SOLUSD",1641436574377,10.1688,151.26,151.18,10.1797]
["bitfinex","SOLUSD",1641436574576,9.9188,151.26,151.18,10.1797]
["bitfinex","SOLUSD",1641436574977,2.90993356,151.27,151.18,10.1797]
["bitfinex","SOLUSD",1641436575579,3.16993356,151.27,151.18,10.1797]
["bitfinex","SOLUSD",1641436575782,2.90993356,151.27,151.18,15.1047]
["bitfinex","SOLUSD",1641436575981,0.25,151.26,151.18,15.1047]
["bitfinex","SOLUSD",1641436576884,0.25,151.26,151.18,22.58357853]
["bitfinex","SOLUSD",1641436579203,0.25,151.26,151.18,17.39857853]
["bitfinex","SOLUSD",1641436579404,10.1687,151.26,151.18,17.39857853]
["bitfinex","SOLUSD",1641436579605,10.4287,151.26,151.18,17.39857853]
["bitfinex","SOLUSD",1641436579806,22.98747488,151.25,151.18,7.47887853]
["bitfinex","SOLUSD",1641436580108,0.25,151.24,151.18,7.47887853]
["bitfinex","SOLUSD",1641436580306,2.77156468,151.23,151.17,9.9202]
["bitfinex","SOLUSD",1641436580507,12.69236468,151.23,151.14,33.0656]
["bitfinex","SOLUSD",1641436580706,0.25,151.22,151.14,33.0656]
["bitfinex","SOLUSD",1641436581106,0.25,151.22,151.15,7.48053349]
["bitfinex","SOLUSD",1641436581505,0.25,151.22,151.16,9.9204]
["bitfinex","SOLUSD",1641436581906,0.25,151.22,151.16,10.1804]
["bitfinex","SOLUSD",1641436583110,0.31906201,151.2,151.16,10.1804]
["bitfinex","SOLUSD",1641436583308,2.20620084,151.19,151.16,10.1804]
["bitfinex","SOLUSD",1641436584108,0.31906201,151.2,151.16,10.1804]
["bitfinex","SOLUSD",1641436585112,3.33507439,151.2,151.16,10.1804]
["bitfinex","SOLUSD",1641436586212,0.31906201,151.2,151.16,10.1804]
["bitfinex","SOLUSD",1641436587213,2.37495598,151.19,151.16,9.9204]
["bitfinex","SOLUSD",1641436587415,2.37495598,151.19,151.15,17.40223349]
["bitfinex","SOLUSD",1641436587615,3.28219997,151.18,151.15,7.48053349]
["bitfinex","SOLUSD",1641436588214,48.77474629,151.16,151.15,7.48053349]
["bitfinex","SOLUSD",1641436588413,48.77474629,151.16,151.13,7.48053349]
["bitfinex","SOLUSD",1641436588618,0.25,151.15,151.13,7.48053349]
["bitfinex","SOLUSD",1641436588814,3.03219997,151.14,151.13,7.48053349]
["bitfinex","SOLUSD",1641436589215,3.28219997,151.14,151.08,26.47840332]
["bitfinex","SOLUSD",1641436589514,0.25,151.13,151.08,26.47840332]
["bitfinex","SOLUSD",1641436589714,0.25,151.13,151.08,27.64362338]
["bitfinex","SOLUSD",1641436589915,0.25,151.13,151.08,27.90362338]
["bitfinex","SOLUSD",1641436590516,0.25,151.15,151.09,7.4835635]
["bitfinex","SOLUSD",1641436590717,0.25,151.15,151.11,9.9239]
["bitfinex","SOLUSD",1641436591118,0.25,151.15,151.11,10.1839]
["bitfinex","SOLUSD",1641436596924,86.8848,151.17,151.11,10.1839]
["bitfinex","SOLUSD",1641436597126,76.9605,151.17,151.11,10.1839]
["bitfinex","SOLUSD",1641436597953,79.27518136,151.17,151.11,10.1839]
["bitfinex","SOLUSD",1641436598353,0.25,151.16,151.11,10.1839]
["bitfinex","SOLUSD",1641436599053,76.9605,151.17,151.11,10.1839]
["bitfinex","SOLUSD",1641436599254,9.8507,151.29,151.17,20.55906944]
["bitfinex","SOLUSD",1641436599454,6.70600609,151.3,151.17,36.83946944]
["bitfinex","SOLUSD",1641436599455,9.9204,151.23,151.17,36.83946944]
["bitfinex","SOLUSD",1641436599654,73.9768,151.25,151.18,1.16742403]
["bitfinex","SOLUSD",1641436600056,23.6742,151.26,151.18,26.83825245]
["bitfinex","SOLUSD",1641436600254,26.25758006,151.26,151.18,26.83825245]
["bitfinex","SOLUSD",1641436600456,26.25758006,151.26,151.21,9.9183]
["bitfinex","SOLUSD",1641436600855,26.25758006,151.26,151.18,26.57825245]
["bitfinex","SOLUSD",1641436601054,0.25,151.25,151.18,26.57825245]
["bitfinex","SOLUSD",1641436601659,27.01758006,151.26,151.18,26.57825245]
["bitfinex","SOLUSD",1641436602259,9.9193,151.25,151.19,9.9196]
["bitfinex","SOLUSD",1641436602459,26.51758006,151.26,151.19,10.1796]
["bitfinex","SOLUSD",1641436602660,26.25758006,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1641436602860,26.25758006,151.26,151.19,10.1796]
["bitfinex","SOLUSD",1641436603460,26.25758006,151.26,151.19,9.9196]
["bitfinex","SOLUSD",1641436603861,36.93628006,151.26,151.18,26.57825245]
["bitfinex","SOLUSD",1641436604063,0.25,151.25,151.18,26.57825245]
["bitfinex","SOLUSD",1641436604461,0.25,151.25,151.17,20.55906944]
["bitfinex","SOLUSD",1641436604662,0.25,151.25,151.17,20.81906944]
["bitfinex","SOLUSD",1641436605862,2.15295632,151.21,151.17,30.73986944]
["bitfinex","SOLUSD",1641436606063,0.25,151.2,151.17,30.73986944]
["bitfinex","SOLUSD",1641436606366,0.25,151.2,151.17,20.55906944]
["bitfinex","SOLUSD",1641436606762,31.32324507,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436607164,31.57324507,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436609865,2.57324507,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436611265,0.25,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436612267,23.25,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436612469,25.95348727,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436612667,28.98568724,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436614971,32.01731161,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436617076,3.03219997,151.18,151.17,20.55906944]
["bitfinex","SOLUSD",1641436617274,9.9211,151.23,151.17,30.73996944]
["bitfinex","SOLUSD",1641436617474,24.321,151.26,151.17,30.73996944]
["bitfinex","SOLUSD",1641436617675,24.321,151.26,151.17,31.90739347]
["bitfinex","SOLUSD",1641436618077,2.29075703,151.25,151.18,23.62051512]
["bitfinex","SOLUSD",1641436618374,2.29075703,151.25,151.17,20.81906944]
["bitfinex","SOLUSD",1641436619476,2.55075703,151.25,151.17,20.81906944]
["bitfinex","SOLUSD",1641436619776,0.25,151.24,151.2,9.919]
["bitfinex","SOLUSD",1641436619977,0.25,151.24,151.17,20.55906944]
["bitfinex","SOLUSD",1641436620476,2.29075703,151.25,151.17,20.55906944]
["bitfinex","SOLUSD",1641436620877,9.9211,151.24,151.17,30.47996944]
["bitfinex","SOLUSD",1641436621077,2.29075703,151.25,151.17,30.47996944]
["bitfinex","SOLUSD",1641436621276,2.29075703,151.25,151.17,31.90739347]
["bitfinex","SOLUSD",1641436621677,2.29075703,151.25,151.17,30.73996944]
["bitfinex","SOLUSD",1641436623477,0.25,151.24,151.17,30.73996944]
["bitfinex","SOLUSD",1641436625483,0.25,151.24,151.17,30.47996944]
["bitfinex","SOLUSD",1641436625681,1.72315897,151.24,151.17,20.55906944]
["bitfinex","SOLUSD",1641436625881,19.56365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436626080,19.82365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436626283,20.32365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436627182,18.8505,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436627784,20.32365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436628083,18.8505,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436628284,20.32365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436630492,20.07365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436630694,18.6005,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436630890,18.3405,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436631090,19.81365897,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436631504,18.3405,151.24,151.17,6.52936944]
["bitfinex","SOLUSD",1641436631705,0.31906201,151.19,151.17,6.52936944]
["bitfinex","SOLUSD",1641436631905,36.16994564,151.18,151.17,6.52936944]
["bitfinex","SOLUSD",1641436632107,36.41994564,151.18,151.17,6.52936944]
["bitfinex","SOLUSD",1641436632305,42.48376998,151.18,151.17,6.52936944]
["bitfinex","SOLUSD",1641436639317,52.66776998,151.18,151.17,6.52936944]
["bitfinex","SOLUSD",1641436640415,52.66776998,151.18,151.1,9.9246]
["bitfinex","SOLUSD",1641436640416,4.92982531,151.16,151.1,9.9246]
["bitfinex","SOLUSD",1641436640622,4.92982531,151.16,151.09,5.61149238]
["bitfinex","SOLUSD",1641436640623,0.25,151.15,151.09,5.61149238]
["bitfinex","SOLUSD",1641436640818,2.8676618,151.14,151.08,5.61149238]
["bitfinex","SOLUSD",1641436641216,0.25,151.13,151.08,5.61149238]
["bitfinex","SOLUSD",1641436642118,10.1772,151.13,151.08,5.61149238]
["bitfinex","SOLUSD",1641436642518,10.4372,151.13,151.08,5.61149238]
["bitfinex","SOLUSD",1641436643119,10.4372,151.13,151.03,16.83833847]
["bitfinex","SOLUSD",1641436643419,9.9308,151.08,151.03,16.83833847]
["bitfinex","SOLUSD",1641436643618,2.71491709,151.06,151.03,16.83833847]
["bitfinex","SOLUSD",1641436644019,3.28162437,151.05,151.03,9.35377441]
["bitfinex","SOLUSD",1641436644219,3.03219997,151.04,151.03,9.35377441]
["bitfinex","SOLUSD",1641436644419,3.03219997,151.04,151.0,9.9308]
["bitfinex","SOLUSD",1641436644420,3.03219997,151.04,151.0,13.67308203]
["bitfinex","SOLUSD",1641436644620,0.25,151.03,151.0,13.67308203]
["bitfinex","SOLUSD",1641436644823,0.25,151.03,151.0,13.93308203]
["bitfinex","SOLUSD",1641436645021,0.25,151.03,151.0,13.67308203]
["bitfinex","SOLUSD",1641436645421,2.71491709,151.06,151.01,3.74228203]
["bitfinex","SOLUSD",1641436645821,33.608,151.07,151.01,3.74228203]
["bitfinex","SOLUSD",1641436646022,33.868,151.07,151.01,3.74228203]
["bitfinex","SOLUSD",1641436646821,36.88476857,151.07,151.01,3.74228203]
["bitfinex","SOLUSD",1641436647022,36.88476857,151.07,151.01,4.00228203]
["bitfinex","SOLUSD",1641436647223,0.25,151.06,151.01,4.00228203]
["bitfinex","SOLUSD",1641436647625,10.182,151.06,151.01,3.74228203]
["bitfinex","SOLUSD",1641436648125,10.442,151.06,151.01,3.74228203]
["bitfinex","SOLUSD",1641436648424,10.442,151.06,151.0,3.74228203]
["bitfinex","SOLUSD",1641436648625,10.182,151.06,151.01,0.26]
["bitfinex","SOLUSD",1641436649226,0.25,151.06,151.0,13.93348203]
["bitfinex","SOLUSD",1641436649425,9.9312,151.07,151.0,13.93348203]
["bitfinex","SOLUSD",1641436649625,7.92,151.1,151.01,0.25]
["bitfinex","SOLUSD",1641436649826,8.42,151.13,151.01,0.25]
["bitfinex","SOLUSD",1641436650029,7.92,151.13,151.01,3.99228203]
["bitfinex","SOLUSD",1641436650225,7.92,151.13,151.05,9.9281]
["bitfinex","SOLUSD",1641436650226,9.9279,151.12,151.05,9.9281]
["bitfinex","SOLUSD",1641436650426,2.24773974,151.11,151.05,9.9281]
["bitfinex","SOLUSD",1641436650626,2.24773974,151.11,151.05,10.1881]
["bitfinex","SOLUSD",1641436651026,2.24773974,151.11,151.06,3.74228203]
["bitfinex","SOLUSD",1641436651526,2.24773974,151.11,151.06,4.00228203]
["bitfinex","SOLUSD",1641436652228,0.25,151.1,151.06,4.00228203]
["bitfinex","SOLUSD",1641436652427,0.25,151.1,151.07,3.74228203]
["bitfinex","SOLUSD",1641436652927,2.24773974,151.11,151.07,13.92888203]
["bitfinex","SOLUSD",1641436653127,2.24773974,151.11,151.07,10.1866]
["bitfinex","SOLUSD",1641436653328,0.25,151.1,151.07,9.86753799]
["bitfinex","SOLUSD",1641436653527,0.25,151.1,151.07,10.12753799]
["bitfinex","SOLUSD",1641436653730,82.3599,151.14,151.07,10.12753799]
["bitfinex","SOLUSD",1641436653929,0.25,151.13,151.07,14.84253799]
["bitfinex","SOLUSD",1641436654729,2.51561558,151.13,151.07,14.84253799]
["bitfinex","SOLUSD",1641436656732,2.51561558,151.13,151.07,10.12753799]
["bitfinex","SOLUSD",1641436657759,9.9272,151.14,151.07,10.12753799]
["bitfinex","SOLUSD",1641436657932,9.9259,151.15,151.08,13.66958784]
["bitfinex","SOLUSD",1641436658335,10.1859,151.15,151.08,13.92958784]
["bitfinex","SOLUSD",1641436658734,12.2328674,151.15,151.08,13.92958784]
["bitfinex","SOLUSD",1641436658934,4.92982531,151.16,151.1,31.61493731]
["bitfinex","SOLUSD",1641436659134,4.92982531,151.16,151.1,48.22673731]
["bitfinex","SOLUSD",1641436659135,0.25,151.15,151.1,48.22673731]
["bitfinex","SOLUSD",1641436659334,0.25,151.15,151.1,48.48673731]
["bitfinex","SOLUSD",1641436659534,4.92982531,151.16,151.1,48.48673731]
["bitfinex","SOLUSD",1641436659933,7.74551744,151.16,151.1,48.48673731]
["bitfinex","SOLUSD",1641436661335,0.25,151.15,151.1,48.48673731]
["bitfinex","SOLUSD",1641436661534,7.74551744,151.16,151.1,48.48673731]
["bitfinex","SOLUSD",1641436662939,0.25,151.15,151.1,48.48673731]
["bitfinex","SOLUSD",1641436663138,0.25,151.15,151.1,41.79973731]
["bitfinex","SOLUSD",1641436663538,17.67061744,151.16,151.1,41.79973731]
["bitfinex","SOLUSD",1641436664642,17.67061744,151.16,151.1,10.1848]
["bitfinex","SOLUSD",1641436664840,17.93061744,151.16,151.08,9.9258]
["bitfinex","SOLUSD",1641436665040,0.25,151.15,151.11,1.87170161]
["bitfinex","SOLUSD",1641436665267,2.29892323,151.13,151.11,1.87170161]
["bitfinex","SOLUSD",1641436665454,63.06382434,151.12,151.11,1.61e-06]
["bitfinex","SOLUSD",1641436665642,63.31382434,151.12,151.11,1.61e-06]
["bitfinex","SOLUSD",1641436665944,63.57382434,151.12,151.1,1.87185814]
["bitfinex","SOLUSD",1641436666441,74.00182434,151.12,151.1,1.87185814]
["bitfinex","SOLUSD",1641436666644,59.4922066,151.11,151.1,0.00185814]
["bitfinex","SOLUSD",1641436667044,60.5022066,151.11,151.1,0.00185814]
["bitfinex","SOLUSD",1641436667243,60.5022066,151.11,151.04,3.74371628]
["bitfinex","SOLUSD",1641436667443,70.4328066,151.11,151.04,3.74371628]
["bitfinex","SOLUSD",1641436667642,0.25,151.1,151.04,3.74371628]
["bitfinex","SOLUSD",1641436668242,0.25,151.1,151.0,5.61557442]
["bitfinex","SOLUSD",1641436668243,0.25,151.1,151.02,3.74371628]
["bitfinex","SOLUSD",1641436668444,22.068719,151.09,151.02,3.74371628]
["bitfinex","SOLUSD",1641436668645,2.6989976,151.07,151.02,3.74371628]
["bitfinex","SOLUSD",1641436669047,0.25,151.06,151.02,3.74371628]
["bitfinex","SOLUSD",1641436669445,0.25,151.06,151.01,7.48858136]
["bitfinex","SOLUSD",1641436669849,10.1818,151.06,151.01,7.74858136]
["bitfinex","SOLUSD",1641436670047,0.25,151.06,151.01,7.74858136]
["bitfinex","SOLUSD",1641436670247,0.25,151.06,151.01,17.67938136]
["bitfinex","SOLUSD",1641436670448,0.25,151.08,151.01,17.67938136]
["bitfinex","SOLUSD",1641436670750,17.58976024,151.3,151.01,23.74138136]
["bitfinex","SOLUSD",1641436670751,0.25,151.09,151.01,23.74138136]
["bitfinex","SOLUSD",1641436671148,3.03533762,151.09,151.01,23.74138136]
["bitfinex","SOLUSD",1641436671747,3.03533762,151.09,151.04,3.74371628]
["bitfinex","SOLUSD",1641436671948,3.03533762,151.09,151.04,4.00371628]
["bitfinex","SOLUSD",1641436672874,3.03533762,151.09,151.05,3.74486508]
["bitfinex","SOLUSD",1641436673276,0.25,151.09,151.05,3.74486508]
["bitfinex","SOLUSD",1641436674874,10.1797,151.09,151.05,3.74486508]
["bitfinex","SOLUSD",1641436675074,10.1797,151.09,151.04,0.26]
["bitfinex","SOLUSD",1641436675276,10.1797,151.09,151.03,13.93321628]
["bitfinex","SOLUSD",1641436675674,2.87931467,151.08,151.03,13.93321628]
["bitfinex","SOLUSD",1641436676074,0.25,151.07,151.03,13.93321628]
["bitfinex","SOLUSD",1641436676475,0.25,151.07,151.04,3.74461029]
["bitfinex","SOLUSD",1641436676675,6.06382434,151.06,151.04,3.74461029]
["bitfinex","SOLUSD",1641436676874,6.06382434,151.06,151.04,4.00461029]
["bitfinex","SOLUSD",1641436677077,0.25,151.05,151.04,4.00461029]
["bitfinex","SOLUSD",1641436678975,9.9297,151.09,151.04,4.00461029]
["bitfinex","SOLUSD",1641436679577,10.1892,151.1,151.04,4.00461029]
["bitfinex","SOLUSD",1641436679876,9.9292,151.1,151.04,4.00461029]
["bitfinex","SOLUSD",1641436680079,10.1892,151.1,151.04,4.00461029]
["bitfinex","SOLUSD",1641436680279,12.37965283,151.1,151.05,3.74461029]
["bitfinex","SOLUSD",1641436680678,0.25,151.09,151.05,3.74461029]
["bitfinex","SOLUSD",1641436680878,12.37965283,151.1,151.05,3.74461029]
["bitfinex","SOLUSD",1641436682180,0.25,151.09,151.05,3.74461029]
["bitfinex","SOLUSD",1641436686983,17.75958399,151.09,151.05,3.74461029]
["bitfinex","SOLUSD",1641436687182,27.68948399,151.09,151.05,3.74461029]
["bitfinex","SOLUSD",1641436687385,27.94948399,151.09,151.05,3.74461029]
["bitfinex","SOLUSD",1641436687987,27.94948399,151.09,151.01,7.48832657]
["bitfinex","SOLUSD",1641436688787,27.94948399,151.09,151.01,16.41932657]
["bitfinex","SOLUSD",1641436689187,27.94948399,151.09,151.01,16.67932657]
["bitfinex","SOLUSD",1641436689490,27.94948399,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436690289,28.44948399,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436691191,10.9399,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436691589,10.4399,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436691789,10.9399,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436692192,10.6899,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436692391,10.1899,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436693593,9.931,151.07,151.01,13.93471628]
["bitfinex","SOLUSD",1641436693795,0.25,151.08,151.01,13.93471628]
["bitfinex","SOLUSD",1641436693993,24.7531,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436694193,0.25,151.09,151.01,13.93471628]
["bitfinex","SOLUSD",1641436694393,0.25,151.09,151.02,3.74371628]
["bitfinex","SOLUSD",1641436694595,0.25,151.09,151.03,9.9293]
["bitfinex","SOLUSD",1641436694994,0.25,151.09,151.03,10.1893]
["bitfinex","SOLUSD",1641436696609,9.9297,151.09,151.03,0.26]
["bitfinex","SOLUSD",1641436696799,73.3367,151.13,151.03,4.791]
["bitfinex","SOLUSD",1641436697099,4.92982531,151.16,151.03,5.041]
["bitfinex","SOLUSD",1641436697700,7.15650614,151.16,151.03,5.041]
["bitfinex","SOLUSD",1641436698501,0.25,151.15,151.03,5.041]
["bitfinex","SOLUSD",1641436698699,0.25,151.15,151.06,32.56291112]
["bitfinex","SOLUSD",1641436698903,10.1757,151.15,151.06,32.56291112]
["bitfinex","SOLUSD",1641436699131,10.1757,151.15,151.06,32.82291112]
["bitfinex","SOLUSD",1641436699532,10.1757,151.15,151.06,29.07919484]
["bitfinex","SOLUSD",1641436699732,10.1757,151.15,151.06,39.00599484]
["bitfinex","SOLUSD",1641436699932,10.4357,151.15,151.06,39.00599484]
["bitfinex","SOLUSD",1641436700732,10.9357,151.15,151.06,39.00599484]
["bitfinex","SOLUSD",1641436700936,10.4357,151.15,151.06,0.26]
["bitfinex","SOLUSD",1641436701133,12.58915313,151.15,151.06,0.26]
["bitfinex","SOLUSD",1641436701335,35.17245313,151.15,151.05,13.93181628]
["bitfinex","SOLUSD",1641436701535,35.17245313,151.15,151.05,4.00371628]
["bitfinex","SOLUSD",1641436701934,35.17245313,151.15,151.05,0.26]
["bitfinex","SOLUSD",1641436702334,35.17245313,151.15,151.04,41.74853027]
["bitfinex","SOLUSD",1641436702335,35.17245313,151.15,151.04,42.00853027]
["bitfinex","SOLUSD",1641436702738,35.17245313,151.15,151.04,38.26481399]
["bitfinex","SOLUSD",1641436703436,33.519,151.15,151.04,10.1882]
["bitfinex","SOLUSD",1641436703640,9.57345313,151.14,151.04,0.26]
["bitfinex","SOLUSD",1641436703839,9.9299,151.09,151.04,0.26]
["bitfinex","SOLUSD",1641436704040,2.45338012,151.08,151.03,3.74371628]
["bitfinex","SOLUSD",1641436704440,2.45338012,151.08,151.01,3.74371628]
["bitfinex","SOLUSD",1641436705137,2.45338012,151.08,150.99,30.96719442]
["bitfinex","SOLUSD",1641436705138,14.29723325,151.08,150.99,34.7109107]
["bitfinex","SOLUSD",1641436705338,12.64378012,151.08,150.99,34.7109107]
["bitfinex","SOLUSD",1641436706038,12.64378012,151.08,150.99,30.96719442]
["bitfinex","SOLUSD",1641436706741,12.64378012,151.08,151.0,9.9313]
["bitfinex","SOLUSD",1641436707541,12.64378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436712649,13.14378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436713149,12.89378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436713349,12.63378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436713550,12.13378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436714556,12.39378012,151.08,151.0,10.1913]
["bitfinex","SOLUSD",1641436716551,0.25,151.07,151.0,10.1913]
["bitfinex","SOLUSD",1641436716753,9.9314,151.06,151.0,9.9313]
["bitfinex","SOLUSD",1641436716952,2.52267826,151.05,151.0,9.9313]
["bitfinex","SOLUSD",1641436717154,2.77267826,151.05,151.0,9.9313]
["bitfinex","SOLUSD",1641436717778,0.25,151.05,151.0,9.9313]
["bitfinex","SOLUSD",1641436718077,48.4094,151.1,151.0,9.9313]
["bitfinex","SOLUSD",1641436718280,72.3613,151.12,151.0,17.2743]
["bitfinex","SOLUSD",1641436718778,2.88595309,151.11,151.0,17.2743]
["bitfinex","SOLUSD",1641436719377,2.88595309,151.11,151.01,0.25]
["bitfinex","SOLUSD",1641436719578,12.81415309,151.11,151.01,33.3442]
["bitfinex","SOLUSD",1641436719779,12.81415309,151.11,151.01,33.3542]
["bitfinex","SOLUSD",1641436720781,12.81415309,151.11,151.05,9.9282]
["bitfinex","SOLUSD",1641436720979,12.81415309,151.11,151.05,39.89270915]
["bitfinex","SOLUSD",1641436721179,92.9,151.13,151.05,39.89270915]
["bitfinex","SOLUSD",1641436722079,0.25,151.12,151.05,39.89270915]
["bitfinex","SOLUSD",1641436723780,95.65989977,151.13,151.05,39.89270915]
["bitfinex","SOLUSD",1641436724784,92.9,151.13,151.05,39.89270915]
["bitfinex","SOLUSD",1641436725182,0.25,151.12,151.05,39.89270915]
["bitfinex","SOLUSD",1641436726383,92.9,151.13,151.05,39.89270915]
["bitfinex","SOLUSD",1641436726583,92.9,151.13,151.06,0.25]
["bitfinex","SOLUSD",1641436726786,92.9,151.13,151.09,9.9225]
["bitfinex","SOLUSD",1641436727084,66.6812,151.13,151.1,0.25]
["bitfinex","SOLUSD",1641436727286,66.6812,151.13,151.11,22.92963292]
["bitfinex","SOLUSD",1641436727489,4.92982531,151.16,151.11,22.92963292]
["bitfinex","SOLUSD",1641436727490,92.9,151.14,151.11,23.18963292]
["bitfinex","SOLUSD",1641436727685,42.0903,151.14,151.12,0.25]
["bitfinex","SOLUSD",1641436727886,42.0903,151.14,151.13,9.9191]
["bitfinex","SOLUSD",1641436728085,4.92982531,151.16,151.13,9.9191]
["bitfinex","SOLUSD",1641436728285,6.06382434,151.15,151.13,9.9191]
["bitfinex","SOLUSD",1641436728484,92.9,151.14,151.13,9.9191]
["bitfinex","SOLUSD",1641436729285,92.9,151.14,151.13,10.4291]
["bitfinex","SOLUSD",1641436729484,92.9,151.14,151.13,11.73019821]
["bitfinex","SOLUSD",1641436729889,92.9,151.14,151.13,42.4291]
["bitfinex","SOLUSD",1641436730089,4.92982531,151.16,151.13,42.4291]
["bitfinex","SOLUSD",1641436730388,4.92982531,151.16,151.13,46.17281628]
["bitfinex","SOLUSD",1641436730591,4.92982531,151.16,151.14,0.25]
["bitfinex","SOLUSD",1641436730788,4.92982531,151.16,151.15,34.9194]
["bitfinex","SOLUSD",1641436730988,4.92982531,151.16,151.15,35.1794]
["bitfinex","SOLUSD",1641436731190,4.92982531,151.16,151.15,35.4294]
["bitfinex","SOLUSD",1641436731391,4.92982531,151.16,151.15,35.1794]
["bitfinex","SOLUSD",1641436731789,4.92982531,151.16,151.15,35.4294]
["bitfinex","SOLUSD",1641436731990,4.92982531,151.16,151.15,35.1794]
["bitfinex","SOLUSD",1641436732190,4.92982531,151.16,151.15,35.4294]
["bitfinex","SOLUSD",1641436732689,4.92982531,151.16,151.15,35.1794]
["bitfinex","SOLUSD",1641436732889,4.92982531,151.16,151.15,35.4294]
["bitfinex","SOLUSD",1641436733889,4.92982531,151.16,151.15,36.73049821]
["bitfinex","SOLUSD",1641436735193,92.9,151.2,151.16,40.0]
["bitfinex","SOLUSD",1641436735389,92.9,151.2,151.18,9.9173]
["bitfinex","SOLUSD",1641436735590,92.9,151.2,151.18,10.1773]
["bitfinex","SOLUSD",1641436736191,92.9,151.2,151.19,27.25]
["bitfinex","SOLUSD",1641436736390,92.9,151.2,151.19,37.1661]
["bitfinex","SOLUSD",1641436736594,92.9,151.2,151.19,37.4261]
["bitfinex","SOLUSD",1641436736893,31.89162437,151.2,151.19,61.1761]
["bitfinex","SOLUSD",1641436737093,92.9,151.27,151.19,62.72719821]
["bitfinex","SOLUSD",1641436737297,92.9,151.27,151.2,22.50823801]
["bitfinex","SOLUSD",1641436737495,92.9,151.25,151.24,33.0431]
["bitfinex","SOLUSD",1641436737696,92.9,151.25,151.24,63.39451858]
["bitfinex","SOLUSD",1641436737893,92.9,151.25,151.24,63.65451858]
["bitfinex","SOLUSD",1641436738094,92.9,151.31,151.24,63.65451858]
["bitfinex","SOLUSD",1641436738495,92.9,151.31,151.25,1.55109821]
["bitfinex","SOLUSD",1641436738695,92.9,151.31,151.28,9.9118]
["bitfinex","SOLUSD",1641436738895,92.9,151.31,151.29,27.29389195]
["bitfinex","SOLUSD",1641436739095,3.03162437,151.3,151.29,27.55389195]
["bitfinex","SOLUSD",1641436739296,92.9,151.31,151.29,27.55389195]
["bitfinex","SOLUSD",1641436739895,92.9,151.31,151.29,37.46429195]
["bitfinex","SOLUSD",1641436740300,92.9,151.31,151.29,10.1704]
["bitfinex","SOLUSD",1641436740497,2.18152552,151.33,151.29,10.1704]
["bitfinex","SOLUSD",1641436741196,0.25,151.32,151.29,10.1704]
["bitfinex","SOLUSD",1641436741396,6.06382434,151.31,151.29,10.1704]
["bitfinex","SOLUSD",1641436741595,24.25,151.3,151.29,10.1704]
["bitfinex","SOLUSD",1641436741995,6.06382434,151.31,151.29,10.1704]
["bitfinex","SOLUSD",1641436742300,2.18152552,151.33,151.29,10.1704]
["bitfinex","SOLUSD",1641436742501,9.9115,151.38,151.29,39.14383766]
["bitfinex","SOLUSD",1641436742698,13.32607664,151.38,151.29,39.14383766]
["bitfinex","SOLUSD",1641436742901,0.25,151.36,151.29,39.14383766]
["bitfinex","SOLUSD",1641436743498,2.45816788,151.35,151.29,39.14383766]
["bitfinex","SOLUSD",1641436745404,0.25,151.34,151.29,39.14383766]
["bitfinex","SOLUSD",1641436746803,116.3347,151.37,151.29,39.14383766]
["bitfinex","SOLUSD",1641436747002,92.9,151.37,151.33,9.9091]
["bitfinex","SOLUSD",1641436747203,0.25,151.36,151.33,9.9091]
["bitfinex","SOLUSD",1641436747403,6.06382434,151.35,151.33,10.1691]
["bitfinex","SOLUSD",1641436749110,0.25,151.36,151.33,10.1691]
["bitfinex","SOLUSD",1641436749304,6.06382434,151.35,151.33,10.1691]
["bitfinex","SOLUSD",1641436751106,0.25,151.36,151.33,10.1691]
["bitfinex","SOLUSD",1641436751905,92.9,151.37,151.33,10.1691]
["bitfinex","SOLUSD",1641436753007,92.9,151.37,151.33,17.2231]
["bitfinex","SOLUSD",1641436754008,92.9,151.37,151.34,0.25]
["bitfinex","SOLUSD",1641436754208,92.9,151.37,151.35,9.905]
["bitfinex","SOLUSD",1641436754609,92.9,151.37,151.36,25.12083139]
["bitfinex","SOLUSD",1641436755010,92.9,151.37,151.36,25.38083139]
["bitfinex","SOLUSD",1641436755211,92.9,151.37,151.36,35.28633139]
["bitfinex","SOLUSD",1641436756819,92.9,151.37,151.36,9.9055]
["bitfinex","SOLUSD",1641436757022,98.96382434,151.37,151.36,9.9055]
["bitfinex","SOLUSD",1641436757821,92.9,151.37,151.36,36.39639262]
["bitfinex","SOLUSD",1641436758020,74.8941,151.42,151.36,36.65639262]
["bitfinex","SOLUSD",1641436758620,3.41457664,151.44,151.36,36.65639262]
["bitfinex","SOLUSD",1641436758820,95.17133138,151.45,151.36,37.95365935]
["bitfinex","SOLUSD",1641436759046,95.17133138,151.45,151.37,0.25]
["bitfinex","SOLUSD",1641436759241,95.17133138,151.45,151.41,9.9031]
["bitfinex","SOLUSD",1641436759442,92.9,151.45,151.42,23.50006865]
["bitfinex","SOLUSD",1641436759842,92.9,151.45,151.42,23.76006865]
["bitfinex","SOLUSD",1641436760642,6.06382434,151.44,151.43,9.9029]
["bitfinex","SOLUSD",1641436761045,6.06382434,151.44,151.43,10.1629]
["bitfinex","SOLUSD",1641436761441,92.9,151.45,151.43,10.1629]
["bitfinex","SOLUSD",1641436761845,95.39015105,151.45,151.43,10.1629]
["bitfinex","SOLUSD",1641436762143,37.03219997,151.44,151.43,10.1629]
["bitfinex","SOLUSD",1641436762342,40.06382434,151.44,151.43,10.1629]
["bitfinex","SOLUSD",1641436763143,40.31382434,151.44,151.43,10.1629]
["bitfinex","SOLUSD",1641436763343,40.31382434,151.44,151.42,9.9043]
["bitfinex","SOLUSD",1641436763545,40.06382434,151.44,151.42,9.9043]
["bitfinex","SOLUSD",1641436764143,40.06382434,151.44,151.39,23.16902004]
["bitfinex","SOLUSD",1641436764345,40.06382434,151.44,151.39,23.42902004]
["bitfinex","SOLUSD",1641436764544,40.06382434,151.44,151.41,9.905]
["bitfinex","SOLUSD",1641436765045,0.25,151.43,151.41,9.905]
["bitfinex","SOLUSD",1641436765246,2.76276684,151.42,151.33,9.21726673]
["bitfinex","SOLUSD",1641436765444,2.76276684,151.42,151.38,9.9063]
["bitfinex","SOLUSD",1641436765644,0.25,151.41,151.31,14.79456242]
["bitfinex","SOLUSD",1641436766048,0.25,151.41,151.32,29.02581078]
["bitfinex","SOLUSD",1641436766446,0.25,151.41,151.35,29.35302408]
["bitfinex","SOLUSD",1641436766652,0.25,151.41,151.37,9.9075]
["bitfinex","SOLUSD",1641436767047,0.25,151.41,151.37,10.1675]
["bitfinex","SOLUSD",1641436768446,0.25,151.41,151.37,9.9075]
["bitfinex","SOLUSD",1641436768650,0.25,151.41,151.36,9.9083]
["bitfinex","SOLUSD",1641436769849,0.25,151.41,151.36,10.1683]
["bitfinex","SOLUSD",1641436770649,12.93106684,151.42,151.36,10.1683]
["bitfinex","SOLUSD",1641436772053,0.25,151.41,151.36,10.1683]
["bitfinex","SOLUSD",1641436773451,2.76276684,151.42,151.36,10.1683]
["bitfinex","SOLUSD",1641436774152,48.2046,151.43,151.36,10.1683]
["bitfinex","SOLUSD",1641436774554,48.2046,151.43,151.37,0.25]
["bitfinex","SOLUSD",1641436774752,48.2046,151.43,151.4,9.9043]
["bitfinex","SOLUSD",1641436774952,92.9,151.45,151.41,30.38017264]
["bitfinex","SOLUSD",1641436775152,95.48583916,151.45,151.41,30.38017264]
["bitfinex","SOLUSD",1641436775352,95.48583916,151.45,151.41,30.64017264]
["bitfinex","SOLUSD",1641436775552,0.25,151.44,151.41,30.64017264]
["bitfinex","SOLUSD",1641436775957,6.06382434,151.43,151.41,30.64017264]
["bitfinex","SOLUSD",1641436776356,6.06382434,151.43,151.42,9.9045]
["bitfinex","SOLUSD",1641436776554,6.31382434,151.43,151.42,9.9045]
["bitfinex","SOLUSD",1641436777756,6.06382434,151.43,151.42,9.9045]
["bitfinex","SOLUSD",1641436779660,6.06382434,151.43,151.42,10.1645]
["bitfinex","SOLUSD",1641436779861,92.9,151.45,151.42,10.1645]
["bitfinex","SOLUSD",1641436780163,0.25,151.44,151.42,10.1645]
["bitfinex","SOLUSD",1641436782161,92.9,151.45,151.42,10.1645]
["bitfinex","SOLUSD",1641436782560,0.25,151.44,151.42,10.1645]
["bitfinex","SOLUSD",1641436782759,92.9,151.45,151.42,10.1645]
["bitfinex","SOLUSD",1641436783365,92.9,151.45,151.42,16.4545]
["bitfinex","SOLUSD",1641436784264,92.9,151.45,151.43,0.25]
["bitfinex","SOLUSD",1641436784564,26.9066,151.45,151.44,37.8993]
["bitfinex","SOLUSD",1641436784964,3.41457664,151.51,151.44,63.91372416]
["bitfinex","SOLUSD",1641436785364,23.1513,151.52,151.44,63.91372416]
["bitfinex","SOLUSD",1641436785566,92.9,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641436785767,92.9,151.5,151.47,9.8983]
["bitfinex","SOLUSD",1641436785969,92.9,151.5,151.47,15.5353]
["bitfinex","SOLUSD",1641436786573,92.9,151.5,151.48,25.15728471]
["bitfinex","SOLUSD",1641436786768,92.9,151.5,151.49,9.8959]
["bitfinex","SOLUSD",1641436786967,92.9,151.5,151.49,10.1559]
["bitfinex","SOLUSD",1641436787168,92.9,151.5,151.49,38.4059]
["bitfinex","SOLUSD",1641436787367,92.9,151.5,151.49,38.1559]
["bitfinex","SOLUSD",1641436788169,26.9304,151.5,151.49,38.1559]
["bitfinex","SOLUSD",1641436788969,26.9304,151.5,151.49,10.1559]
["bitfinex","SOLUSD",1641436789371,25.19240244,151.56,151.49,10.1559]
["bitfinex","SOLUSD",1641436789569,25.45240244,151.56,151.49,9.8959]
["bitfinex","SOLUSD",1641436789778,4.65772336,151.55,151.49,9.8959]
["bitfinex","SOLUSD",1641436790169,0.25,151.54,151.49,9.8959]
["bitfinex","SOLUSD",1641436790978,0.25,151.54,151.49,10.1559]
["bitfinex","SOLUSD",1641436791585,2.11730244,151.54,151.49,10.1559]
["bitfinex","SOLUSD",1641436791780,2.11730244,151.54,151.49,9.8959]
["bitfinex","SOLUSD",1641436792382,2.37730244,151.54,151.48,25.15728471]
["bitfinex","SOLUSD",1641436793197,2.64583078,151.51,151.48,25.15728471]
["bitfinex","SOLUSD",1641436793396,6.06382434,151.5,151.48,25.15728471]
["bitfinex","SOLUSD",1641436793598,6.06382434,151.5,151.48,35.31758471]
["bitfinex","SOLUSD",1641436794798,1.86730244,151.52,151.48,35.31758471]
["bitfinex","SOLUSD",1641436795297,1.86730244,151.53,151.48,35.31758471]
["bitfinex","SOLUSD",1641436795900,27.20920057,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436797104,0.25,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436798704,27.20920057,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436798905,24.67640244,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436800013,26.9213109,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436800207,25.05400846,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436800811,26.9213109,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436801008,0.25,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436801413,0.25,151.54,151.48,35.05758471]
["bitfinex","SOLUSD",1641436801815,26.9213109,151.55,151.48,35.05758471]
["bitfinex","SOLUSD",1641436802013,0.25,151.54,151.48,35.05758471]
["bitfinex","SOLUSD",1641436802615,2.11730244,151.54,151.48,35.05758471]
["bitfinex","SOLUSD",1641436802815,2.11730244,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436803215,0.25,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436804041,26.9213109,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436804647,0.25,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436806143,25.05400846,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436807845,0.25,151.54,151.48,35.31758471]
["bitfinex","SOLUSD",1641436808446,2.24490846,151.55,151.48,35.31758471]
["bitfinex","SOLUSD",1641436808846,2.24490846,151.55,151.48,40.13158471]
["bitfinex","SOLUSD",1641436810748,2.24490846,151.55,151.52,9.8967]
["bitfinex","SOLUSD",1641436811149,2.24490846,151.55,151.52,10.1567]
["bitfinex","SOLUSD",1641436812149,0.25,151.54,151.52,10.1567]
["bitfinex","SOLUSD",1641436813354,0.25,151.56,151.52,10.1567]
["bitfinex","SOLUSD",1641436813851,0.25,151.56,151.52,16.6597]
["bitfinex","SOLUSD",1641436815151,4.65989355,151.57,151.52,16.6597]
["bitfinex","SOLUSD",1641436816553,0.25,151.56,151.52,16.6597]
["bitfinex","SOLUSD",1641436817053,0.25,151.56,151.52,10.1567]
["bitfinex","SOLUSD",1641436818852,4.10420426,151.57,151.52,10.1567]
["bitfinex","SOLUSD",1641436819051,4.10420426,151.57,151.52,15.0707]
["bitfinex","SOLUSD",1641436819753,2.23690182,151.57,151.52,15.0707]
["bitfinex","SOLUSD",1641436822353,0.25,151.56,151.52,10.1567]
["bitfinex","SOLUSD",1641436822754,2.23690182,151.57,151.52,10.1567]
["bitfinex","SOLUSD",1641436822952,0.25,151.56,151.52,10.1567]
["bitfinex","SOLUSD",1641436823352,2.23690182,151.57,151.52,10.1567]
["bitfinex","SOLUSD",1641436824154,0.25,151.56,151.52,10.1567]
["bitfinex","SOLUSD",1641436827061,4.10420426,151.57,151.52,10.1567]
["bitfinex","SOLUSD",1641436827561,2.23690182,151.57,151.52,10.1567]
["bitfinex","SOLUSD",1641436829863,2.23690182,151.57,151.52,15.4417]
["bitfinex","SOLUSD",1641436831063,0.25,151.56,151.47,1.61024816]
["bitfinex","SOLUSD",1641436831267,22.8196,151.56,151.47,1.61024816]
["bitfinex","SOLUSD",1641436831464,2.78162961,151.54,151.47,1.61024816]
["bitfinex","SOLUSD",1641436831663,0.25,151.53,151.47,1.61024816]
["bitfinex","SOLUSD",1641436832064,24.94620494,151.53,151.47,1.61024816]
["bitfinex","SOLUSD",1641436832266,34.84720494,151.53,151.45,9.9013]
["bitfinex","SOLUSD",1641436832463,35.10720494,151.53,151.45,9.9013]
["bitfinex","SOLUSD",1641436833063,36.97450738,151.53,151.45,9.9013]
["bitfinex","SOLUSD",1641436833464,36.71450738,151.53,151.45,10.1613]
["bitfinex","SOLUSD",1641436834466,36.97450738,151.53,151.45,9.9013]
["bitfinex","SOLUSD",1641436835468,36.97450738,151.53,151.42,1.61024816]
["bitfinex","SOLUSD",1641436835669,24.3992,151.52,151.42,1.61024816]
["bitfinex","SOLUSD",1641436835869,2.39026138,151.51,151.42,1.61024816]
["bitfinex","SOLUSD",1641436836067,2.90026138,151.51,151.42,1.61024816]
["bitfinex","SOLUSD",1641436836269,22.52239232,151.5,151.42,25.08142303]
["bitfinex","SOLUSD",1641436836671,2.20241622,151.48,151.42,25.08142303]
["bitfinex","SOLUSD",1641436836870,2.20241622,151.48,151.42,23.73117487]
["bitfinex","SOLUSD",1641436837070,0.25,151.47,151.42,23.73117487]
["bitfinex","SOLUSD",1641436837671,0.25,151.47,151.42,33.63447487]
["bitfinex","SOLUSD",1641436838672,1.86730244,151.51,151.46,9.9006]
["bitfinex","SOLUSD",1641436838872,1.86730244,151.51,151.46,4.845]
["bitfinex","SOLUSD",1641436839075,80.35290244,151.53,151.46,5.105]
["bitfinex","SOLUSD",1641436839471,2.75782728,151.52,151.46,5.105]
["bitfinex","SOLUSD",1641436840172,2.75782728,151.52,151.46,0.26]
["bitfinex","SOLUSD",1641436840471,0.25,151.51,151.44,1.87024816]
["bitfinex","SOLUSD",1641436840672,0.25,151.51,151.47,9.8998]
["bitfinex","SOLUSD",1641436841073,0.25,151.51,151.47,10.1598]
["bitfinex","SOLUSD",1641436841672,2.75782728,151.52,151.47,10.1598]
["bitfinex","SOLUSD",1641436842475,78.4856,151.53,151.47,10.1598]
["bitfinex","SOLUSD",1641436843072,1.86730244,151.54,151.47,10.1598]
["bitfinex","SOLUSD",1641436843275,1.86730244,151.54,151.48,23.42024374]
["bitfinex","SOLUSD",1641436843475,1.86730244,151.54,151.5,9.8983]
["bitfinex","SOLUSD",1641436843677,1.86730244,151.54,151.5,15.2653]
["bitfinex","SOLUSD",1641436843875,1.86730244,151.56,151.5,15.5253]
["bitfinex","SOLUSD",1641436844075,1.86730244,151.56,151.51,0.25]
["bitfinex","SOLUSD",1641436844679,1.86730244,151.56,151.53,9.896]
["bitfinex","SOLUSD",1641436845076,1.86730244,151.6,151.53,10.156]
["bitfinex","SOLUSD",1641436845798,4.50024582,151.6,151.54,28.37821457]
["bitfinex","SOLUSD",1641436845998,4.50024582,151.6,151.56,9.8942]
["bitfinex","SOLUSD",1641436846202,0.25,151.59,151.56,9.8942]
["bitfinex","SOLUSD",1641436846400,0.25,151.59,151.56,10.1542]
["bitfinex","SOLUSD",1641436846599,2.63294338,151.6,151.56,10.1542]
["bitfinex","SOLUSD",1641436847201,4.50024582,151.6,151.56,10.1542]
["bitfinex","SOLUSD",1641436847802,1.86730244,151.6,151.56,10.1542]
["bitfinex","SOLUSD",1641436848201,1.86730244,151.61,151.56,10.1542]
["bitfinex","SOLUSD",1641436848401,1.86730244,151.61,151.57,27.76071338]
["bitfinex","SOLUSD",1641436848601,1.86730244,151.61,151.57,37.91451338]
["bitfinex","SOLUSD",1641436849803,99.61249029,151.64,151.57,37.91451338]
["bitfinex","SOLUSD",1641436850505,73.89780244,151.64,151.57,37.91451338]
["bitfinex","SOLUSD",1641436850705,73.89780244,151.64,151.61,9.8908]
["bitfinex","SOLUSD",1641436851010,1.86730244,151.64,151.61,15.8278]
["bitfinex","SOLUSD",1641436851311,1.86730244,151.64,151.62,29.16647129]
["bitfinex","SOLUSD",1641436851504,1.86730244,151.65,151.62,29.42647129]
["bitfinex","SOLUSD",1641436852808,1.86730244,151.65,151.63,9.8889]
["bitfinex","SOLUSD",1641436853007,1.86730244,151.67,151.63,10.1489]
["bitfinex","SOLUSD",1641436854208,1.86730244,151.68,151.63,10.1489]
["bitfinex","SOLUSD",1641436856112,1.86730244,151.69,151.63,10.1489]
["bitfinex","SOLUSD",1641436858215,1.86730244,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641436858416,1.86730244,151.69,151.66,9.8874]
["bitfinex","SOLUSD",1641436858616,1.86730244,151.69,151.67,0.25]
["bitfinex","SOLUSD",1641436859415,1.86730244,151.69,151.67,30.43906896]
["bitfinex","SOLUSD",1641436859615,1.86730244,151.69,151.68,9.8859]
["bitfinex","SOLUSD",1641436859816,2.03338732,151.72,151.68,16.0179]
["bitfinex","SOLUSD",1641436860018,2.03338732,151.72,151.69,0.07]
["bitfinex","SOLUSD",1641436860215,2.03338732,151.72,151.69,0.32]
["bitfinex","SOLUSD",1641436860819,0.16608488,151.72,151.69,0.32]
["bitfinex","SOLUSD",1641436861019,0.16608488,151.72,151.7,9.8834]
["bitfinex","SOLUSD",1641436861516,0.16608488,151.72,151.69,0.07]
["bitfinex","SOLUSD",1641436861917,6.06382434,151.71,151.69,0.07]
["bitfinex","SOLUSD",1641436862620,7.93112678,151.71,151.69,0.07]
["bitfinex","SOLUSD",1641436863517,6.06382434,151.71,151.69,0.07]
["bitfinex","SOLUSD",1641436863717,6.06382434,151.71,151.69,9.9561]
["bitfinex","SOLUSD",1641436863921,0.16608488,151.72,151.69,9.9561]
["bitfinex","SOLUSD",1641436864118,0.16608488,151.72,151.69,10.2161]
["bitfinex","SOLUSD",1641436864318,0.16608488,151.72,151.7,0.25]
["bitfinex","SOLUSD",1641436864519,0.16608488,151.72,151.7,27.95787747]
["bitfinex","SOLUSD",1641436864921,0.16608488,151.72,151.7,28.21787747]
["bitfinex","SOLUSD",1641436865319,33.25161414,151.71,151.7,28.21787747]
["bitfinex","SOLUSD",1641436865619,33.50161414,151.71,151.64,1.61024816]
["bitfinex","SOLUSD",1641436865823,0.25,151.7,151.68,0.26]
["bitfinex","SOLUSD",1641436866221,0.25,151.7,151.64,1.61024816]
["bitfinex","SOLUSD",1641436866422,0.25,151.7,151.67,9.8866]
["bitfinex","SOLUSD",1641436867220,2.88933236,151.68,151.63,1.27027268]
["bitfinex","SOLUSD",1641436867419,2.88933236,151.68,151.63,9.8892]
["bitfinex","SOLUSD",1641436867620,0.25,151.67,151.63,9.8892]
["bitfinex","SOLUSD",1641436867920,2.88933236,151.68,151.63,9.8892]
["bitfinex","SOLUSD",1641436868821,2.88933236,151.68,151.64,27.79458072]
["bitfinex","SOLUSD",1641436869024,2.88933236,151.68,151.65,9.8879]
["bitfinex","SOLUSD",1641436869423,2.88933236,151.68,151.65,10.1479]
["bitfinex","SOLUSD",1641436869623,31.0,151.71,151.65,10.1479]
["bitfinex","SOLUSD",1641436869624,32.86730244,151.71,151.65,10.1479]
["bitfinex","SOLUSD",1641436870022,0.25,151.7,151.65,10.1479]
["bitfinex","SOLUSD",1641436870724,2.38459707,151.69,151.65,10.1479]
["bitfinex","SOLUSD",1641436875152,2.38459707,151.69,151.67,9.8865]
["bitfinex","SOLUSD",1641436875353,2.38459707,151.69,151.67,32.44274964]
["bitfinex","SOLUSD",1641436875555,2.38459707,151.69,151.67,32.70274964]
["bitfinex","SOLUSD",1641436877556,31.0,151.71,151.67,32.70274964]
["bitfinex","SOLUSD",1641436878657,33.83486226,151.71,151.67,32.70274964]
["bitfinex","SOLUSD",1641436879658,31.0,151.71,151.67,32.70274964]
["bitfinex","SOLUSD",1641436880760,33.78878228,151.71,151.67,32.70274964]
["bitfinex","SOLUSD",1641436881363,2.78878228,151.71,151.67,32.70274964]
["bitfinex","SOLUSD",1641436881563,0.16608488,151.72,151.67,32.70274964]
["bitfinex","SOLUSD",1641436882366,0.41608488,151.72,151.67,9.8865]
["bitfinex","SOLUSD",1641436882566,2.29538714,151.71,151.62,1.61024816]
["bitfinex","SOLUSD",1641436882865,12.18458714,151.71,151.62,1.61024816]
["bitfinex","SOLUSD",1641436883066,0.25,151.7,151.62,1.61024816]
["bitfinex","SOLUSD",1641436883266,47.49813166,151.7,151.62,28.49918203]
["bitfinex","SOLUSD",1641436883468,47.49813166,151.7,151.62,26.88893387]
["bitfinex","SOLUSD",1641436883668,47.49813166,151.7,151.61,1.61024816]
["bitfinex","SOLUSD",1641436883870,57.64823166,151.7,151.61,11.50124816]
["bitfinex","SOLUSD",1641436884167,7.92,151.69,151.61,1.61024816]
["bitfinex","SOLUSD",1641436884370,2.54666551,151.68,151.61,1.61024816]
["bitfinex","SOLUSD",1641436884568,28.4283799,151.67,151.61,1.61024816]
["bitfinex","SOLUSD",1641436884767,28.4283799,151.67,151.6,24.44241325]
["bitfinex","SOLUSD",1641436884966,2.52795299,151.64,151.6,24.44241325]
["bitfinex","SOLUSD",1641436885168,0.25,151.63,151.6,24.44241325]
["bitfinex","SOLUSD",1641436885569,0.25,151.63,151.6,23.09216509]
["bitfinex","SOLUSD",1641436885768,0.25,151.63,151.6,22.83216509]
["bitfinex","SOLUSD",1641436885967,0.25,151.63,151.57,1.61024816]
["bitfinex","SOLUSD",1641436886369,0.25,151.63,151.56,11.50384816]
["bitfinex","SOLUSD",1641436886971,0.25,151.63,151.57,25.30543175]
["bitfinex","SOLUSD",1641436887570,0.25,151.63,151.57,25.56543175]
["bitfinex","SOLUSD",1641436888971,1.86730244,151.66,151.57,25.56543175]
["bitfinex","SOLUSD",1641436888972,11.76030244,151.66,151.57,35.45843175]
["bitfinex","SOLUSD",1641436889172,0.25,151.65,151.57,35.45843175]
["bitfinex","SOLUSD",1641436889971,2.81984569,151.65,151.57,35.45843175]
["bitfinex","SOLUSD",1641436890573,1.36730244,151.66,151.58,0.25]
["bitfinex","SOLUSD",1641436890775,125.4286,151.68,151.61,9.8908]
["bitfinex","SOLUSD",1641436890972,125.4286,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436891472,127.68317012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436894475,127.18317012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436895075,0.25,151.67,151.61,10.1508]
["bitfinex","SOLUSD",1641436895376,127.18317012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436895575,0.25,151.67,151.61,10.1508]
["bitfinex","SOLUSD",1641436895776,127.18317012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436896177,81.17107012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436896379,79.67107012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436896777,26.5069208,151.67,151.61,10.1508]
["bitfinex","SOLUSD",1641436897180,0.25,151.67,151.61,10.1508]
["bitfinex","SOLUSD",1641436900178,79.67107012,151.68,151.61,10.1508]
["bitfinex","SOLUSD",1641436901078,79.67107012,151.68,151.61,15.7008]
["bitfinex","SOLUSD",1641436901482,0.25,151.67,151.61,15.7008]
["bitfinex","SOLUSD",1641436901681,79.67107012,151.68,151.61,15.7008]
["bitfinex","SOLUSD",1641436902781,77.4165,151.68,151.61,15.7008]
["bitfinex","SOLUSD",1641436902981,77.4165,151.68,151.64,9.8885]
["bitfinex","SOLUSD",1641436903381,77.4165,151.68,151.64,10.1485]
["bitfinex","SOLUSD",1641436903982,77.4165,151.68,151.65,24.14182615]
["bitfinex","SOLUSD",1641436904183,77.4165,151.68,151.65,34.03002615]
["bitfinex","SOLUSD",1641436904386,77.4165,151.68,151.65,34.29002615]
["bitfinex","SOLUSD",1641436907687,2.56201294,151.7,151.65,34.29002615]
["bitfinex","SOLUSD",1641436907887,0.25,151.69,151.65,34.29002615]
["bitfinex","SOLUSD",1641436909585,0.25,151.69,151.65,33.79002615]
["bitfinex","SOLUSD",1641436909789,2.56201294,151.7,151.65,33.79002615]
["bitfinex","SOLUSD",1641436912090,0.25,151.69,151.65,33.79002615]
["bitfinex","SOLUSD",1641436913122,2.56201294,151.7,151.65,33.79002615]
["bitfinex","SOLUSD",1641436913920,46.7956,151.71,151.65,33.79002615]
["bitfinex","SOLUSD",1641436914622,79.44018488,151.72,151.68,9.8857]
["bitfinex","SOLUSD",1641436915023,79.44018488,151.72,151.69,24.48888875]
["bitfinex","SOLUSD",1641436915424,79.44018488,151.72,151.69,30.37588875]
["bitfinex","SOLUSD",1641436915823,79.44018488,151.72,151.7,9.8852]
["bitfinex","SOLUSD",1641436916123,0.16608488,151.72,151.7,10.1452]
["bitfinex","SOLUSD",1641436916523,3.19828485,151.72,151.7,10.1452]
["bitfinex","SOLUSD",1641436916723,41.03162437,151.71,151.7,10.1452]
["bitfinex","SOLUSD",1641436917523,41.03162437,151.71,151.7,0.26]
["bitfinex","SOLUSD",1641436917924,41.03162437,151.71,151.68,10.1462]
["bitfinex","SOLUSD",1641436918224,38.0,151.71,151.68,10.1462]
["bitfinex","SOLUSD",1641436918622,38.0,151.71,151.68,9.8862]
["bitfinex","SOLUSD",1641436919023,3.03219997,151.7,151.68,9.8862]
["bitfinex","SOLUSD",1641436920126,3.03219997,151.7,151.68,10.1462]
["bitfinex","SOLUSD",1641436920527,38.0,151.71,151.68,10.1462]
["bitfinex","SOLUSD",1641436921536,56.02944934,151.69,151.68,10.1462]
["bitfinex","SOLUSD",1641436921731,56.02944934,151.69,151.66,9.8876]
["bitfinex","SOLUSD",1641436921930,0.25,151.68,151.62,3.71424881]
["bitfinex","SOLUSD",1641436922333,0.25,151.68,151.63,25.51347052]
["bitfinex","SOLUSD",1641436923031,0.25,151.68,151.63,25.77347052]
["bitfinex","SOLUSD",1641436923432,0.25,151.68,151.65,9.8887]
["bitfinex","SOLUSD",1641436923832,2.97887338,151.67,151.65,10.1487]
["bitfinex","SOLUSD",1641436924031,2.97887338,151.67,151.65,9.8887]
["bitfinex","SOLUSD",1641436924431,24.3267,151.7,151.66,31.88340506]
["bitfinex","SOLUSD",1641436924834,74.0401,151.71,151.67,9.8874]
["bitfinex","SOLUSD",1641436925434,74.0401,151.71,151.67,10.1474]
["bitfinex","SOLUSD",1641436925634,2.99372475,151.7,151.67,10.1474]
["bitfinex","SOLUSD",1641436926034,6.06382434,151.69,151.67,10.1474]
["bitfinex","SOLUSD",1641436926236,2.74372475,151.7,151.67,10.1474]
["bitfinex","SOLUSD",1641436927140,74.0401,151.71,151.67,10.1474]
["bitfinex","SOLUSD",1641436930944,0.25,151.7,151.67,10.1474]
["bitfinex","SOLUSD",1641436931143,3.03219997,151.69,151.67,10.1474]
["bitfinex","SOLUSD",1641436931341,74.0401,151.71,151.67,10.1474]
["bitfinex","SOLUSD",1641436936048,2.63984204,151.72,151.67,10.1474]
["bitfinex","SOLUSD",1641436938749,0.16608488,151.72,151.67,10.1474]
["bitfinex","SOLUSD",1641436944081,0.16608488,151.72,151.68,0.25]
["bitfinex","SOLUSD",1641436944280,92.9,151.79,151.75,1.27629111]
["bitfinex","SOLUSD",1641436944481,92.9,151.79,151.75,18.65409111]
["bitfinex","SOLUSD",1641436944883,79.7418,151.82,151.75,18.65409111]
["bitfinex","SOLUSD",1641436945181,79.7418,151.82,151.76,58.5154607]
["bitfinex","SOLUSD",1641436945382,79.7418,151.82,151.79,9.8797]
["bitfinex","SOLUSD",1641436945582,79.7418,151.82,151.8,23.75449067]
["bitfinex","SOLUSD",1641436946182,2.68358047,151.85,151.8,23.75449067]
["bitfinex","SOLUSD",1641436946384,2.68358047,151.85,151.8,24.01449067]
["bitfinex","SOLUSD",1641436947182,33.0335,151.86,151.8,24.01449067]
["bitfinex","SOLUSD",1641436947485,23.6538,151.86,151.8,39.95519067]
["bitfinex","SOLUSD",1641436947682,23.6538,151.86,151.8,39.69519067]
["bitfinex","SOLUSD",1641436947884,0.25,151.85,151.8,39.95519067]
["bitfinex","SOLUSD",1641436949584,26.63506436,151.86,151.8,39.95519067]
["bitfinex","SOLUSD",1641436949585,23.1538,151.86,151.8,39.95519067]
["bitfinex","SOLUSD",1641436949787,167.4738,151.87,151.8,39.95519067]
["bitfinex","SOLUSD",1641436949986,167.4738,151.87,151.84,9.8766]
["bitfinex","SOLUSD",1641436950186,23.1296,151.91,151.84,14.4486]
["bitfinex","SOLUSD",1641436950387,23.1296,151.91,151.84,14.7086]
["bitfinex","SOLUSD",1641436950686,2.25183564,151.91,151.85,27.06688563]
["bitfinex","SOLUSD",1641436951088,2.25183564,151.91,151.85,27.32688563]
["bitfinex","SOLUSD",1641436951787,2.25183564,151.91,151.87,9.8748]
["bitfinex","SOLUSD",1641436951988,2.25183564,151.91,151.87,10.1348]
["bitfinex","SOLUSD",1641436952287,97.4654,151.92,151.87,10.1348]
["bitfinex","SOLUSD",1641436952490,97.9654,151.92,151.87,10.1348]
["bitfinex","SOLUSD",1641436953287,97.9654,151.92,151.88,31.80814038]
["bitfinex","SOLUSD",1641436953487,97.4654,151.92,151.88,32.06814038]
["bitfinex","SOLUSD",1641436953687,97.4654,151.92,151.88,41.94214038]
["bitfinex","SOLUSD",1641436954586,0.25,151.91,151.88,9.874]
["bitfinex","SOLUSD",1641436955288,2.56949435,151.9,151.88,9.874]
["bitfinex","SOLUSD",1641436955487,2.56949435,151.9,151.86,9.8749]
["bitfinex","SOLUSD",1641436955686,0.25,151.89,151.86,9.8749]
["bitfinex","SOLUSD",1641436956387,0.25,151.89,151.86,10.1349]
["bitfinex","SOLUSD",1641436956790,0.25,151.89,151.84,28.82090107]
["bitfinex","SOLUSD",1641436956988,0.25,151.89,151.85,9.8759]
["bitfinex","SOLUSD",1641436958291,0.25,151.89,151.85,10.1359]
["bitfinex","SOLUSD",1641436958590,97.4654,151.92,151.85,10.1359]
["bitfinex","SOLUSD",1641436958794,0.25,151.89,151.85,15.7529]
["bitfinex","SOLUSD",1641436959191,97.4654,151.92,151.85,15.7529]
["bitfinex","SOLUSD",1641436960491,0.25,151.91,151.85,15.7529]
["bitfinex","SOLUSD",1641436962692,96.7154,151.92,151.86,29.0]
["bitfinex","SOLUSD",1641436962892,0.25,151.91,151.86,29.0]
["bitfinex","SOLUSD",1641436963093,96.7154,151.92,151.86,39.1346]
["bitfinex","SOLUSD",1641436963293,96.7154,151.92,151.86,45.4346]
["bitfinex","SOLUSD",1641436963494,73.9363,151.92,151.86,45.4346]
["bitfinex","SOLUSD",1641436963694,73.9363,151.92,151.87,29.71967661]
["bitfinex","SOLUSD",1641436964094,73.9363,151.92,151.87,29.97967661]
["bitfinex","SOLUSD",1641436964694,73.9363,151.92,151.9,26.78202677]
["bitfinex","SOLUSD",1641436964895,92.9,151.94,151.9,31.64202677]
["bitfinex","SOLUSD",1641436965094,92.9,151.94,151.9,31.90202677]
["bitfinex","SOLUSD",1641436965594,0.25,151.93,151.9,31.90202677]
["bitfinex","SOLUSD",1641436965993,0.25,151.93,151.9,41.77412677]
["bitfinex","SOLUSD",1641436968696,92.9,151.94,151.9,41.77412677]
["bitfinex","SOLUSD",1641436970200,49.3271,151.95,151.9,41.77412677]
["bitfinex","SOLUSD",1641436970397,0.25,151.94,151.9,41.77412677]
["bitfinex","SOLUSD",1641436971398,2.59605051,151.93,151.9,41.77412677]
["bitfinex","SOLUSD",1641436971797,0.25,151.94,151.9,41.77412677]
["bitfinex","SOLUSD",1641436975200,51.78123671,151.95,151.9,41.77412677]
["bitfinex","SOLUSD",1641436976904,51.78123671,151.95,151.9,41.51412677]
["bitfinex","SOLUSD",1641436977108,51.78123671,151.95,151.9,36.65412677]
["bitfinex","SOLUSD",1641436977806,0.25,151.94,151.9,36.65412677]
["bitfinex","SOLUSD",1641436978003,0.25,151.94,151.85,9.16905024]
["bitfinex","SOLUSD",1641436978204,0.25,151.94,151.88,9.8731]
["bitfinex","SOLUSD",1641436979007,0.25,151.94,151.89,29.66827941]
["bitfinex","SOLUSD",1641436979304,0.25,151.94,151.82,1.24884361]
["bitfinex","SOLUSD",1641436979504,6.117,151.94,151.82,9.16884361]
["bitfinex","SOLUSD",1641436979905,6.377,151.94,151.82,9.16884361]
["bitfinex","SOLUSD",1641436980107,2.8021153,151.92,151.82,9.16884361]
["bitfinex","SOLUSD",1641436980333,2.8021153,151.92,151.83,25.64549191]
["bitfinex","SOLUSD",1641436980533,0.25,151.91,151.84,9.8753]
["bitfinex","SOLUSD",1641436980831,0.25,151.91,151.84,10.1353]
["bitfinex","SOLUSD",1641436981033,2.8021153,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641436981233,2.8021153,151.92,151.86,0.07]
["bitfinex","SOLUSD",1641436981833,2.8021153,151.92,151.86,31.63168684]
["bitfinex","SOLUSD",1641436982031,2.8021153,151.92,151.86,31.89168684]
["bitfinex","SOLUSD",1641436982433,47.9818,151.95,151.89,22.78599081]
["bitfinex","SOLUSD",1641436982832,47.9818,151.95,151.89,23.04599081]
["bitfinex","SOLUSD",1641436983532,2.96763445,151.94,151.89,23.04599081]
["bitfinex","SOLUSD",1641436985832,2.71763445,151.94,151.89,23.04599081]
["bitfinex","SOLUSD",1641436987033,2.71763445,151.94,151.89,22.78599081]
["bitfinex","SOLUSD",1641436987839,12.91259081,151.88,151.85,1.24884361]
["bitfinex","SOLUSD",1641436988039,2.50991162,151.86,151.82,3.71424881]
["bitfinex","SOLUSD",1641436988243,2.50991162,151.86,151.83,3.71424881]
["bitfinex","SOLUSD",1641436988438,0.25,151.85,151.83,3.71424881]
["bitfinex","SOLUSD",1641436988939,0.25,151.85,151.83,26.16386389]
["bitfinex","SOLUSD",1641436989138,0.25,151.87,151.83,22.44961508]
["bitfinex","SOLUSD",1641436989639,0.25,151.87,151.83,37.30011508]
["bitfinex","SOLUSD",1641436989840,12.91259081,151.88,151.83,37.30011508]
["bitfinex","SOLUSD",1641436990440,2.58140109,151.87,151.83,37.30011508]
["bitfinex","SOLUSD",1641436990638,2.58140109,151.87,151.83,32.58611508]
["bitfinex","SOLUSD",1641436993041,12.91259081,151.88,151.83,32.58611508]
["bitfinex","SOLUSD",1641436993242,12.91259081,151.88,151.83,33.8370013]
["bitfinex","SOLUSD",1641436993442,12.91259081,151.88,151.84,0.07]
["bitfinex","SOLUSD",1641436993744,12.91259081,151.88,151.86,9.8744]
["bitfinex","SOLUSD",1641436994243,12.91259081,151.88,151.87,23.61169277]
["bitfinex","SOLUSD",1641436994643,12.91259081,151.88,151.87,33.74449277]
["bitfinex","SOLUSD",1641436994843,12.91259081,151.88,151.87,33.48449277]
["bitfinex","SOLUSD",1641436996346,12.91259081,151.88,151.87,33.74449277]
["bitfinex","SOLUSD",1641436997948,12.91259081,151.88,151.87,9.9428]
["bitfinex","SOLUSD",1641436998149,12.91259081,151.88,151.87,0.07]
["bitfinex","SOLUSD",1641436998348,13.16259081,151.88,151.87,0.07]
["bitfinex","SOLUSD",1641436998548,12.91259081,151.88,151.87,0.07]
["bitfinex","SOLUSD",1641436998748,12.91259081,151.88,151.86,5.653]
["bitfinex","SOLUSD",1641436998950,12.91259081,151.88,151.87,1.25505314]
["bitfinex","SOLUSD",1641436999150,12.91259081,151.88,151.87,1.32505314]
["bitfinex","SOLUSD",1641436999349,12.91259081,151.88,151.87,11.19735314]
["bitfinex","SOLUSD",1641436999552,12.91259081,151.88,151.87,43.54406416]
["bitfinex","SOLUSD",1641437009358,12.91259081,151.88,151.87,53.31586416]
["bitfinex","SOLUSD",1641437010260,92.9,151.97,151.95,0.07]
["bitfinex","SOLUSD",1641437010461,92.9,151.97,151.95,5.311]
["bitfinex","SOLUSD",1641437010661,92.9,151.97,151.96,47.96029305]
["bitfinex","SOLUSD",1641437010860,92.9,151.97,151.96,48.21029305]
["bitfinex","SOLUSD",1641437011159,0.33056003,151.99,151.97,0.07]
["bitfinex","SOLUSD",1641437011458,0.33056003,151.99,151.98,9.866]
["bitfinex","SOLUSD",1641437011862,0.33056003,151.99,151.98,10.126]
["bitfinex","SOLUSD",1641437012059,0.33056003,151.99,151.98,9.866]
["bitfinex","SOLUSD",1641437013360,5.99745692,151.99,151.98,9.866]
["bitfinex","SOLUSD",1641437013560,61.03219997,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1641437013761,61.28219997,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1641437014161,61.03219997,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1641437014765,44.03219997,151.98,151.97,0.0001]
["bitfinex","SOLUSD",1641437014966,44.03219997,151.98,151.91,0.07]
["bitfinex","SOLUSD",1641437015369,44.03219997,151.98,151.93,9.87]
["bitfinex","SOLUSD",1641437015563,2.41751179,151.97,151.93,9.87]
["bitfinex","SOLUSD",1641437016365,2.41751179,151.97,151.93,10.13]
["bitfinex","SOLUSD",1641437023001,2.41751179,151.97,151.91,1.64691394]
["bitfinex","SOLUSD",1641437023197,32.07851179,151.97,151.91,11.51821394]
["bitfinex","SOLUSD",1641437023397,0.25,151.96,151.91,1.64691394]
["bitfinex","SOLUSD",1641437023600,0.25,151.96,151.89,1.64691394]
["bitfinex","SOLUSD",1641437023798,104.67801179,151.97,151.89,1.64691394]
["bitfinex","SOLUSD",1641437024400,104.67801179,151.97,151.89,1.90691394]
["bitfinex","SOLUSD",1641437024598,0.25,151.96,151.91,9.8712]
["bitfinex","SOLUSD",1641437024998,0.25,151.96,151.91,10.1312]
["bitfinex","SOLUSD",1641437025400,0.25,151.96,151.91,9.8712]
["bitfinex","SOLUSD",1641437025598,58.0,151.94,151.87,3.71424881]
["bitfinex","SOLUSD",1641437025798,3.01914685,151.93,151.87,3.71424881]
["bitfinex","SOLUSD",1641437025998,3.26914685,151.93,151.87,3.71424881]
["bitfinex","SOLUSD",1641437026200,3.26914685,151.93,151.85,9.8755]
["bitfinex","SOLUSD",1641437026398,24.5045,151.92,151.85,9.8755]
["bitfinex","SOLUSD",1641437026600,2.96407426,151.9,151.85,9.8755]
["bitfinex","SOLUSD",1641437027399,2.96407426,151.9,151.85,10.1355]
["bitfinex","SOLUSD",1641437027602,2.96407426,151.9,151.85,9.8755]
["bitfinex","SOLUSD",1641437027799,103.4671,151.92,151.85,9.8755]
["bitfinex","SOLUSD",1641437028600,0.25,151.91,151.85,9.8755]
["bitfinex","SOLUSD",1641437028803,2.44547741,151.9,151.85,9.8755]
["bitfinex","SOLUSD",1641437029301,0.25,151.89,151.85,9.8755]
["bitfinex","SOLUSD",1641437030000,0.25,151.89,151.82,3.71424881]
["bitfinex","SOLUSD",1641437031100,0.25,151.89,151.81,3.71424881]
["bitfinex","SOLUSD",1641437031503,10.1274,151.89,151.82,9.877]
["bitfinex","SOLUSD",1641437031702,10.1274,151.89,151.82,13.33001103]
["bitfinex","SOLUSD",1641437032100,34.717,151.89,151.82,13.59001103]
["bitfinex","SOLUSD",1641437032703,24.8396,151.89,151.82,13.59001103]
["bitfinex","SOLUSD",1641437032902,24.8396,151.89,151.82,10.137]
["bitfinex","SOLUSD",1641437034506,24.8396,151.89,151.83,2.49564283]
["bitfinex","SOLUSD",1641437034710,24.8396,151.89,151.84,9.8758]
["bitfinex","SOLUSD",1641437035109,24.8396,151.89,151.84,10.1358]
["bitfinex","SOLUSD",1641437035308,24.8396,151.89,151.84,16.2708]
["bitfinex","SOLUSD",1641437035908,24.5896,151.89,151.84,16.2708]
["bitfinex","SOLUSD",1641437036808,24.5896,151.89,151.83,9.877]
["bitfinex","SOLUSD",1641437037010,24.5896,151.89,151.83,13.59124881]
["bitfinex","SOLUSD",1641437038011,2.16367698,151.87,151.83,10.137]
["bitfinex","SOLUSD",1641437038311,2.16367698,151.87,151.83,9.877]
["bitfinex","SOLUSD",1641437038611,2.16367698,151.87,151.83,10.137]
["bitfinex","SOLUSD",1641437041012,24.5896,151.89,151.83,10.137]
["bitfinex","SOLUSD",1641437041215,0.25,151.88,151.83,10.137]
["bitfinex","SOLUSD",1641437041819,24.5896,151.89,151.83,10.137]
["bitfinex","SOLUSD",1641437042015,2.98164282,151.9,151.83,10.137]
["bitfinex","SOLUSD",1641437042615,0.25,151.89,151.83,10.137]
["bitfinex","SOLUSD",1641437042816,0.25,151.89,151.84,3.43216107]
["bitfinex","SOLUSD",1641437043015,0.25,151.89,151.84,13.56796107]
["bitfinex","SOLUSD",1641437043615,0.25,151.89,151.84,10.1358]
["bitfinex","SOLUSD",1641437044919,2.98164282,151.9,151.84,10.1358]
["bitfinex","SOLUSD",1641437045616,24.6252,151.91,151.84,10.1358]
["bitfinex","SOLUSD",1641437046016,24.6252,151.91,151.84,10.88382223]
["bitfinex","SOLUSD",1641437046217,102.7741,151.94,151.88,9.8737]
["bitfinex","SOLUSD",1641437046417,92.9,151.94,151.88,14.5037]
["bitfinex","SOLUSD",1641437046717,92.9,151.94,151.88,14.7637]
["bitfinex","SOLUSD",1641437046917,92.9,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641437047120,92.9,151.94,151.89,33.1516]
["bitfinex","SOLUSD",1641437047318,92.9,151.94,151.91,9.8705]
["bitfinex","SOLUSD",1641437047517,92.9,151.94,151.91,10.1305]
["bitfinex","SOLUSD",1641437048120,6.06382434,151.93,151.91,10.1305]
["bitfinex","SOLUSD",1641437048820,30.92483946,151.92,151.91,9.8705]
["bitfinex","SOLUSD",1641437049020,31.17483946,151.92,151.9,9.8725]
["bitfinex","SOLUSD",1641437049223,6.06382434,151.91,151.9,9.8725]
["bitfinex","SOLUSD",1641437050423,6.06382434,151.91,151.9,10.1325]
["bitfinex","SOLUSD",1641437050622,95.04991613,151.94,151.9,10.1325]
["bitfinex","SOLUSD",1641437050822,0.25,151.93,151.9,10.1325]
["bitfinex","SOLUSD",1641437051026,6.06382434,151.92,151.9,10.1325]
["bitfinex","SOLUSD",1641437051425,0.25,151.93,151.9,10.1325]
["bitfinex","SOLUSD",1641437052024,2.14991613,151.94,151.9,10.1325]
["bitfinex","SOLUSD",1641437052525,101.1482,151.97,151.9,10.1325]
["bitfinex","SOLUSD",1641437052726,23.09076003,151.99,151.9,10.1325]
["bitfinex","SOLUSD",1641437052929,23.09076003,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641437053125,23.09076003,151.99,151.9,10.1325]
["bitfinex","SOLUSD",1641437053126,23.09076003,151.99,151.94,9.8697]
["bitfinex","SOLUSD",1641437053527,2.47559045,151.98,151.94,10.1297]
["bitfinex","SOLUSD",1641437054529,0.25,151.97,151.92,9.8708]
["bitfinex","SOLUSD",1641437054931,2.73559045,151.98,151.92,9.8708]
["bitfinex","SOLUSD",1641437055131,0.25,151.97,151.92,9.8708]
["bitfinex","SOLUSD",1641437055351,0.25,151.97,151.92,10.1308]
["bitfinex","SOLUSD",1641437056153,12.34719045,151.98,151.92,10.1308]
["bitfinex","SOLUSD",1641437056453,12.34719045,151.98,151.91,9.8719]
["bitfinex","SOLUSD",1641437056655,12.84719045,151.98,151.91,9.8719]
["bitfinex","SOLUSD",1641437056855,12.84719045,151.98,151.91,10.1319]
["bitfinex","SOLUSD",1641437057053,12.84719045,151.98,151.91,0.26]
["bitfinex","SOLUSD",1641437057054,13.10719045,151.98,151.91,0.26]
["bitfinex","SOLUSD",1641437057257,32.6926,151.97,151.91,0.26]
["bitfinex","SOLUSD",1641437057457,32.9426,151.97,151.87,33.1652]
["bitfinex","SOLUSD",1641437057860,33.2026,151.97,151.87,33.1652]
["bitfinex","SOLUSD",1641437058458,32.9426,151.97,151.87,33.1652]
["bitfinex","SOLUSD",1641437058657,32.9426,151.97,151.87,32.9052]
["bitfinex","SOLUSD",1641437058859,33.2026,151.97,151.89,9.8732]
["bitfinex","SOLUSD",1641437059861,33.7026,151.97,151.89,9.8732]
["bitfinex","SOLUSD",1641437060058,33.7026,151.97,151.89,10.1332]
["bitfinex","SOLUSD",1641437062464,33.4426,151.97,151.89,10.1332]
["bitfinex","SOLUSD",1641437062662,32.9426,151.97,151.89,10.1332]
["bitfinex","SOLUSD",1641437063678,28.92234192,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641437063865,38.79564192,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641437064066,2.67174547,151.94,151.89,10.1332]
["bitfinex","SOLUSD",1641437066970,2.67174547,151.94,151.89,9.8732]
["bitfinex","SOLUSD",1641437067172,0.25,151.93,151.87,3.71424881]
["bitfinex","SOLUSD",1641437068071,24.00120417,151.93,151.85,3.71424881]
["bitfinex","SOLUSD",1641437068273,48.02230417,151.93,151.85,3.71424881]
["bitfinex","SOLUSD",1641437068471,48.28230417,151.93,151.85,3.97424881]
["bitfinex","SOLUSD",1641437068971,57.89700417,151.93,151.85,13.85014881]
["bitfinex","SOLUSD",1641437069172,47.77230417,151.93,151.85,10.1359]
["bitfinex","SOLUSD",1641437069573,47.77230417,151.93,151.85,11.37772891]
["bitfinex","SOLUSD",1641437069872,47.77230417,151.93,151.86,7.30737787]
["bitfinex","SOLUSD",1641437070080,47.77230417,151.93,151.88,9.8737]
["bitfinex","SOLUSD",1641437070473,47.77230417,151.93,151.88,10.1337]
["bitfinex","SOLUSD",1641437071374,24.0211,151.93,151.88,10.1337]
["bitfinex","SOLUSD",1641437075977,2.67174547,151.94,151.88,10.1337]
["bitfinex","SOLUSD",1641437076577,2.67174547,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641437076777,112.4569,151.97,151.91,9.8722]
["bitfinex","SOLUSD",1641437076977,112.4569,151.97,151.91,10.1322]
["bitfinex","SOLUSD",1641437076978,102.5847,151.97,151.91,10.1322]
["bitfinex","SOLUSD",1641437077178,0.25,151.96,151.91,10.1322]
["bitfinex","SOLUSD",1641437077580,7.92,152.01,151.91,10.1322]
["bitfinex","SOLUSD",1641437077782,25.39936577,151.99,151.91,10.1322]
["bitfinex","SOLUSD",1641437078182,25.39936577,151.99,151.91,17.33973575]
["bitfinex","SOLUSD",1641437078380,2.63916577,151.99,151.91,17.33973575]
["bitfinex","SOLUSD",1641437078580,2.63916577,151.99,151.95,9.8694]
["bitfinex","SOLUSD",1641437078981,2.63916577,151.99,151.95,10.1294]
["bitfinex","SOLUSD",1641437079685,0.33056003,151.99,151.95,10.1294]
["bitfinex","SOLUSD",1641437083217,0.33056003,151.99,151.95,15.8364]
["bitfinex","SOLUSD",1641437084312,0.33056003,151.99,151.96,0.25]
["bitfinex","SOLUSD",1641437084512,0.33056003,151.99,151.98,6.52577899]
["bitfinex","SOLUSD",1641437085016,0.33056003,151.99,151.98,6.78577899]
["bitfinex","SOLUSD",1641437085912,0.33056003,151.99,151.98,16.65047899]
["bitfinex","SOLUSD",1641437086115,0.33056003,151.99,151.98,16.90047899]
["bitfinex","SOLUSD",1641437087112,0.33056003,151.99,151.98,16.65047899]
["bitfinex","SOLUSD",1641437088316,0.33056003,151.99,151.98,17.8923079]
["bitfinex","SOLUSD",1641437088715,0.33056003,151.99,151.98,18.1423079]
["bitfinex","SOLUSD",1641437089015,0.33056003,151.99,151.98,58.1423079]
["bitfinex","SOLUSD",1641437089417,0.33056003,151.99,151.98,61.68921308]
["bitfinex","SOLUSD",1641437090015,126.2792,152.14,151.99,0.32993997]
["bitfinex","SOLUSD",1641437090216,98.9675,152.12,152.06,7.0]
["bitfinex","SOLUSD",1641437090417,99.7175,152.12,152.06,7.0]
["bitfinex","SOLUSD",1641437090619,99.7175,152.12,152.06,7.26]
["bitfinex","SOLUSD",1641437091517,2.19783909,152.11,152.06,7.0]
["bitfinex","SOLUSD",1641437091917,0.25,152.1,152.06,7.0]
["bitfinex","SOLUSD",1641437092718,9.8649,152.09,152.06,7.0]
["bitfinex","SOLUSD",1641437092919,8.79107802,152.08,152.06,7.0]
["bitfinex","SOLUSD",1641437095723,18.65607802,152.08,152.06,7.0]
["bitfinex","SOLUSD",1641437096322,8.79107802,152.08,152.0,9.8647]
["bitfinex","SOLUSD",1641437096525,32.42647802,152.08,152.01,10.1137]
["bitfinex","SOLUSD",1641437096924,32.42647802,152.08,152.01,10.3737]
["bitfinex","SOLUSD",1641437100226,25.96350432,152.08,152.01,9.8637]
["bitfinex","SOLUSD",1641437100427,0.25,152.07,151.98,27.17364881]
["bitfinex","SOLUSD",1641437100828,0.25,152.07,151.98,23.4594]
["bitfinex","SOLUSD",1641437101028,0.25,152.07,151.97,3.71424881]
["bitfinex","SOLUSD",1641437101229,10.1159,152.07,151.97,3.71424881]
["bitfinex","SOLUSD",1641437101430,15.5949,152.07,151.95,13.58154881]
["bitfinex","SOLUSD",1641437101629,2.64202638,152.05,151.95,3.71424881]
["bitfinex","SOLUSD",1641437101828,24.0528,152.04,151.95,3.71424881]
["bitfinex","SOLUSD",1641437102030,25.17158732,152.03,151.95,3.71424881]
["bitfinex","SOLUSD",1641437102231,24.5628,152.04,151.95,3.71424881]
["bitfinex","SOLUSD",1641437102232,24.6446,152.02,151.95,3.71424881]
["bitfinex","SOLUSD",1641437102433,2.73710117,152.01,151.93,3.71424881]
["bitfinex","SOLUSD",1641437102633,0.25,152.0,151.93,3.71424881]
["bitfinex","SOLUSD",1641437103436,0.25,152.0,151.92,3.71424881]
["bitfinex","SOLUSD",1641437104236,0.25,152.0,151.92,14.82274375]
["bitfinex","SOLUSD",1641437104432,0.25,152.0,151.92,15.08274375]
["bitfinex","SOLUSD",1641437104632,0.25,152.0,151.92,11.36849494]
["bitfinex","SOLUSD",1641437105033,2.73710117,152.01,151.93,1.62759606]
["bitfinex","SOLUSD",1641437105234,2.73710117,152.01,151.94,9.8681]
["bitfinex","SOLUSD",1641437105438,2.73710117,152.01,151.94,11.10679494]
["bitfinex","SOLUSD",1641437105640,2.73710117,152.01,151.94,11.36679494]
["bitfinex","SOLUSD",1641437106042,2.73710117,152.01,151.95,1.23869494]
["bitfinex","SOLUSD",1641437106439,2.73710117,152.01,151.95,11.36629494]
["bitfinex","SOLUSD",1641437107041,24.4041,152.03,151.96,1.23869494]
["bitfinex","SOLUSD",1641437107240,24.4041,152.03,151.96,7.8819354]
["bitfinex","SOLUSD",1641437107440,24.4041,152.03,151.96,8.1419354]
["bitfinex","SOLUSD",1641437107640,95.9793,152.06,151.97,1.23869494]
["bitfinex","SOLUSD",1641437107641,86.1129,152.06,151.97,1.23869494]
["bitfinex","SOLUSD",1641437107867,23.9115,152.06,151.97,6.99769494]
["bitfinex","SOLUSD",1641437108172,2.45573183,152.04,151.98,1.23869494]
["bitfinex","SOLUSD",1641437108367,2.45573183,152.04,151.99,2.52041584]
["bitfinex","SOLUSD",1641437108573,23.9115,152.06,151.99,3.03041584]
["bitfinex","SOLUSD",1641437108768,23.9115,152.06,152.0,9.8646]
["bitfinex","SOLUSD",1641437108967,23.9115,152.06,152.0,10.1246]
["bitfinex","SOLUSD",1641437109168,23.9115,152.06,152.0,0.26]
["bitfinex","SOLUSD",1641437109370,23.9115,152.06,152.03,2.43405082]
["bitfinex","SOLUSD",1641437109568,23.9115,152.06,152.03,4.86810164]
["bitfinex","SOLUSD",1641437109569,8.55473749,152.05,152.03,4.86810164]
["bitfinex","SOLUSD",1641437110070,39.25,152.04,152.03,4.86810164]
["bitfinex","SOLUSD",1641437113576,39.0,152.04,152.03,4.86810164]
["bitfinex","SOLUSD",1641437113775,8.55473749,152.05,152.03,4.86810164]
["bitfinex","SOLUSD",1641437113977,8.55473749,152.05,152.03,5.12810164]
["bitfinex","SOLUSD",1641437114176,2.49091315,152.05,152.03,5.12810164]
["bitfinex","SOLUSD",1641437114376,75.7865,152.08,152.03,5.12810164]
["bitfinex","SOLUSD",1641437114577,24.7028,152.09,152.03,0.26]
["bitfinex","SOLUSD",1641437114778,24.7028,152.09,152.06,4.86810164]
["bitfinex","SOLUSD",1641437115576,2.96241596,152.08,152.06,4.86810164]
["bitfinex","SOLUSD",1641437117279,3.03162437,152.07,152.06,4.86810164]
["bitfinex","SOLUSD",1641437117879,6.06382434,152.07,152.06,4.86810164]
["bitfinex","SOLUSD",1641437119379,6.06382434,152.07,152.06,5.12810164]
["bitfinex","SOLUSD",1641437120679,2.96241596,152.08,152.06,5.12810164]
["bitfinex","SOLUSD",1641437121080,5.99461593,152.08,152.06,0.26]
["bitfinex","SOLUSD",1641437121483,5.99461593,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437122482,40.99461593,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437123788,5.99461593,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437124190,9.2762403,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437124388,41.21241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437124987,3.21241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437125189,2.96241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437127715,5.99404033,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437128116,9.0262403,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437130118,2.96241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437130319,33.96241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437130520,40.0262403,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437133522,33.96241596,152.08,152.07,4.86810164]
["bitfinex","SOLUSD",1641437133722,72.3131,152.1,152.07,4.86810164]
["bitfinex","SOLUSD",1641437133923,24.8743,152.12,152.07,5.12810164]
["bitfinex","SOLUSD",1641437134126,24.8743,152.12,152.07,0.26]
["bitfinex","SOLUSD",1641437134323,24.8743,152.12,152.1,2.43405082]
["bitfinex","SOLUSD",1641437134524,24.8743,152.12,152.1,4.86810164]
["bitfinex","SOLUSD",1641437134724,46.34762399,152.11,152.1,4.86810164]
["bitfinex","SOLUSD",1641437136227,57.86,152.1,152.01,3.71424881]
["bitfinex","SOLUSD",1641437136425,58.11,152.1,152.02,9.8634]
["bitfinex","SOLUSD",1641437138027,58.11,152.1,152.02,10.1234]
["bitfinex","SOLUSD",1641437138230,2.42658126,152.08,152.02,10.1234]
["bitfinex","SOLUSD",1641437141027,24.2275,152.09,152.02,10.1234]
["bitfinex","SOLUSD",1641437142027,27.18462354,152.09,152.02,10.1234]
["bitfinex","SOLUSD",1641437142628,4.86,152.1,152.02,10.1234]
["bitfinex","SOLUSD",1641437143230,4.86,152.1,152.03,8.55394733]
["bitfinex","SOLUSD",1641437143430,4.86,152.1,152.04,9.8619]
["bitfinex","SOLUSD",1641437143831,7.67055666,152.1,152.04,10.1219]
["bitfinex","SOLUSD",1641437145232,7.67055666,152.1,152.04,16.3799]
["bitfinex","SOLUSD",1641437146433,7.67055666,152.1,152.04,18.14609852]
["bitfinex","SOLUSD",1641437146835,4.86,152.1,152.04,18.14609852]
["bitfinex","SOLUSD",1641437150447,4.86,152.1,152.04,11.88809852]
["bitfinex","SOLUSD",1641437152343,24.2856,152.12,152.05,1.23664799]
["bitfinex","SOLUSD",1641437152543,94.76008839,152.14,152.05,1.74664799]
["bitfinex","SOLUSD",1641437152745,94.76008839,152.14,152.08,9.859]
["bitfinex","SOLUSD",1641437152973,94.76008839,152.14,152.08,15.928]
["bitfinex","SOLUSD",1641437153171,2.15700566,152.16,152.09,0.25]
["bitfinex","SOLUSD",1641437153372,1.86008839,152.18,152.09,0.25]
["bitfinex","SOLUSD",1641437154269,3.03010747,152.17,152.09,0.25]
["bitfinex","SOLUSD",1641437154674,3.03010747,152.17,152.1,9.858]
["bitfinex","SOLUSD",1641437154870,2.53010747,152.17,152.1,9.858]
["bitfinex","SOLUSD",1641437155170,2.53010747,152.17,152.1,10.118]
["bitfinex","SOLUSD",1641437155971,2.53010747,152.17,152.1,11.88419852]
["bitfinex","SOLUSD",1641437157973,2.53010747,152.17,152.11,0.25]
["bitfinex","SOLUSD",1641437158172,2.53010747,152.17,152.1,11.88419852]
["bitfinex","SOLUSD",1641437159174,2.53010747,152.17,152.11,0.25]
["bitfinex","SOLUSD",1641437159375,2.53010747,152.17,152.1,11.88419852]
["bitfinex","SOLUSD",1641437159576,2.53010747,152.17,152.11,0.25]
["bitfinex","SOLUSD",1641437160577,0.25,152.16,152.1,1.76619852]
["bitfinex","SOLUSD",1641437161579,10.1098,152.16,152.1,1.76619852]
["bitfinex","SOLUSD",1641437161778,10.1098,152.16,152.07,3.71424881]
["bitfinex","SOLUSD",1641437161779,10.1098,152.16,152.07,1.76619852]
["bitfinex","SOLUSD",1641437161980,2.58234241,152.14,152.07,1.76619852]
["bitfinex","SOLUSD",1641437162580,2.58234241,152.14,152.06,1.76619852]
["bitfinex","SOLUSD",1641437162779,2.58234241,152.14,152.06,11.62659852]
["bitfinex","SOLUSD",1641437162980,2.58234241,152.14,152.06,11.88659852]
["bitfinex","SOLUSD",1641437163180,2.58234241,152.14,152.07,1.23145105]
["bitfinex","SOLUSD",1641437163481,2.58234241,152.14,152.07,1.76619852]
["bitfinex","SOLUSD",1641437163681,12.44334241,152.14,152.07,1.76619852]
["bitfinex","SOLUSD",1641437164382,0.25,152.13,152.07,1.76619852]
["bitfinex","SOLUSD",1641437164581,0.25,152.13,152.05,1.76619852]
["bitfinex","SOLUSD",1641437164784,2.2994559,152.11,152.05,1.76619852]
["bitfinex","SOLUSD",1641437164984,0.25,152.1,152.05,1.76619852]
["bitfinex","SOLUSD",1641437165786,0.25,152.1,152.05,0.26]
["bitfinex","SOLUSD",1641437165985,0.25,152.1,152.04,1.76619852]
["bitfinex","SOLUSD",1641437167185,35.6290559,152.11,152.04,1.76619852]
["bitfinex","SOLUSD",1641437167587,35.6290559,152.11,152.04,2.02619852]
["bitfinex","SOLUSD",1641437168487,35.6290559,152.11,152.05,1.76619852]
["bitfinex","SOLUSD",1641437168688,0.25,152.1,152.05,1.76619852]
["bitfinex","SOLUSD",1641437168886,0.25,152.1,152.05,2.02619852]
["bitfinex","SOLUSD",1641437169285,25.7659559,152.11,152.05,2.02619852]
["bitfinex","SOLUSD",1641437169686,25.7659559,152.11,152.05,3.26181689]
["bitfinex","SOLUSD",1641437169990,2.2994559,152.11,152.05,3.26181689]
["bitfinex","SOLUSD",1641437170189,2.2994559,152.11,152.06,1.76619852]
["bitfinex","SOLUSD",1641437170687,79.3886,152.14,152.07,9.8597]
["bitfinex","SOLUSD",1641437171087,79.3886,152.14,152.07,10.1197]
["bitfinex","SOLUSD",1641437171287,79.3886,152.14,152.08,1.76619852]
["bitfinex","SOLUSD",1641437171487,79.3886,152.14,152.08,2.02619852]
["bitfinex","SOLUSD",1641437171787,2.26270168,152.13,152.08,2.02619852]
["bitfinex","SOLUSD",1641437173586,2.26270168,152.13,152.08,0.26]
["bitfinex","SOLUSD",1641437173789,2.26270168,152.13,152.07,11.88589852]
["bitfinex","SOLUSD",1641437175089,2.26270168,152.13,152.07,1.76619852]
["bitfinex","SOLUSD",1641437176488,2.26270168,152.13,152.07,2.02619852]
["bitfinex","SOLUSD",1641437176888,12.12450168,152.13,152.07,2.02619852]
["bitfinex","SOLUSD",1641437177089,2.26270168,152.13,152.07,2.02619852]
["bitfinex","SOLUSD",1641437177291,2.26270168,152.13,152.07,0.26]
["bitfinex","SOLUSD",1641437177490,2.26270168,152.13,152.06,11.88689852]
["bitfinex","SOLUSD",1641437178291,1.76270168,152.13,152.06,11.88689852]
["bitfinex","SOLUSD",1641437178494,1.76270168,152.13,152.07,1.76619852]
["bitfinex","SOLUSD",1641437178695,1.76270168,152.13,152.07,11.62639852]
["bitfinex","SOLUSD",1641437178892,1.76270168,152.13,152.07,11.88639852]
["bitfinex","SOLUSD",1641437179192,1.76270168,152.13,152.08,1.76619852]
["bitfinex","SOLUSD",1641437179591,1.76270168,152.13,152.08,2.02619852]
["bitfinex","SOLUSD",1641437180594,1.76270168,152.13,152.08,11.88569852]
["bitfinex","SOLUSD",1641437180794,24.3755,152.15,152.08,13.12131689]
["bitfinex","SOLUSD",1641437180993,22.6829,152.17,152.08,13.12131689]
["bitfinex","SOLUSD",1641437181192,22.6829,152.17,152.09,0.25]
["bitfinex","SOLUSD",1641437181593,22.6829,152.17,152.1,1.23561837]
["bitfinex","SOLUSD",1641437181793,2.75111607,152.16,152.1,1.23561837]
["bitfinex","SOLUSD",1641437181995,2.75111607,152.16,152.1,1.49561837]
["bitfinex","SOLUSD",1641437182195,2.75111607,152.16,152.1,3.26181689]
["bitfinex","SOLUSD",1641437182899,2.75111607,152.16,152.1,13.11941689]
["bitfinex","SOLUSD",1641437183099,2.75111607,152.16,152.11,1.23561837]
["bitfinex","SOLUSD",1641437183501,2.75111607,152.16,152.11,1.49561837]
["bitfinex","SOLUSD",1641437184708,2.75111607,152.16,152.12,9.8567]
["bitfinex","SOLUSD",1641437185111,24.7266,152.17,152.12,10.1167]
["bitfinex","SOLUSD",1641437185610,77.6527,152.18,152.13,0.25]
["bitfinex","SOLUSD",1641437185808,77.6527,152.18,152.14,9.8557]
["bitfinex","SOLUSD",1641437186009,2.28565242,152.19,152.14,10.1157]
["bitfinex","SOLUSD",1641437186409,23.3627,152.21,152.14,10.1157]
["bitfinex","SOLUSD",1641437186825,23.3627,152.21,152.14,11.35131837]
["bitfinex","SOLUSD",1641437187825,26.03631684,152.21,152.14,11.35131837]
["bitfinex","SOLUSD",1641437190931,26.03631684,152.21,152.14,11.09131837]
["bitfinex","SOLUSD",1641437191429,56.76779577,152.21,152.14,1.23561837]
["bitfinex","SOLUSD",1641437191629,56.76779577,152.21,152.13,1.76619852]
["bitfinex","SOLUSD",1641437191830,0.07,152.2,152.13,1.76619852]
["bitfinex","SOLUSD",1641437192230,2.84629377,152.16,152.11,1.76619852]
["bitfinex","SOLUSD",1641437192429,26.39409377,152.16,152.11,1.76619852]
["bitfinex","SOLUSD",1641437193531,26.39409377,152.16,152.08,1.76619852]
["bitfinex","SOLUSD",1641437193931,36.25399377,152.16,152.08,1.76619852]
["bitfinex","SOLUSD",1641437194531,36.25399377,152.16,152.08,2.02619852]
["bitfinex","SOLUSD",1641437194931,36.25399377,152.16,152.08,0.26]
["bitfinex","SOLUSD",1641437195330,36.25399377,152.16,152.07,10.12]
["bitfinex","SOLUSD",1641437196037,23.5478,152.16,152.08,0.25]
["bitfinex","SOLUSD",1641437196333,63.59677893,152.21,152.08,0.25]
["bitfinex","SOLUSD",1641437196535,33.33828839,152.22,152.08,1.48561837]
["bitfinex","SOLUSD",1641437196536,24.7972,152.2,152.08,1.48561837]
["bitfinex","SOLUSD",1641437196735,25.41828839,152.22,152.08,14.25561837]
["bitfinex","SOLUSD",1641437196937,2.90178637,152.2,152.08,14.51561837]
["bitfinex","SOLUSD",1641437197135,2.90178637,152.2,152.1,32.8507]
["bitfinex","SOLUSD",1641437197335,2.90178637,152.2,152.14,9.855]
["bitfinex","SOLUSD",1641437197535,2.90178637,152.2,152.14,5.448]
["bitfinex","SOLUSD",1641437197735,2.90178637,152.2,152.11,1.23561837]
["bitfinex","SOLUSD",1641437197936,24.8508,152.19,152.11,1.49561837]
["bitfinex","SOLUSD",1641437198338,24.8508,152.19,152.11,10.1175]
["bitfinex","SOLUSD",1641437198538,24.8508,152.19,152.11,0.26]
["bitfinex","SOLUSD",1641437198737,24.8508,152.19,152.1,2.02619852]
["bitfinex","SOLUSD",1641437199137,24.8508,152.19,152.11,1.76619852]
["bitfinex","SOLUSD",1641437199536,34.7087,152.19,152.11,2.02619852]
["bitfinex","SOLUSD",1641437202141,2.48128185,152.17,152.11,2.02619852]
["bitfinex","SOLUSD",1641437202341,23.02954331,152.16,152.11,1.76619852]
["bitfinex","SOLUSD",1641437202542,0.07,152.15,152.11,1.76619852]
["bitfinex","SOLUSD",1641437202741,2.38573792,152.14,152.11,1.76619852]
["bitfinex","SOLUSD",1641437202943,6.06382434,152.13,152.07,3.71424881]
["bitfinex","SOLUSD",1641437203143,6.31382434,152.13,152.07,3.71424881]
["bitfinex","SOLUSD",1641437203646,15.92582434,152.13,152.07,3.71424881]
["bitfinex","SOLUSD",1641437203843,2.77397519,152.11,152.07,3.71424881]
["bitfinex","SOLUSD",1641437204444,0.25,152.1,152.02,3.71424881]
["bitfinex","SOLUSD",1641437204643,0.25,152.1,152.04,0.26]
["bitfinex","SOLUSD",1641437204844,2.77397519,152.11,152.04,0.26]
["bitfinex","SOLUSD",1641437205044,0.25,152.1,152.04,0.26]
["bitfinex","SOLUSD",1641437205244,0.25,152.1,152.02,3.71424881]
["bitfinex","SOLUSD",1641437205644,2.77397519,152.11,152.02,14.81713171]
["bitfinex","SOLUSD",1641437205843,0.25,152.1,152.02,14.81713171]
["bitfinex","SOLUSD",1641437206245,27.84429101,152.1,152.02,14.81713171]
["bitfinex","SOLUSD",1641437206945,27.84429101,152.1,152.02,15.07713171]
["bitfinex","SOLUSD",1641437207144,27.59429101,152.1,152.03,3.6484779]
["bitfinex","SOLUSD",1641437207346,27.59429101,152.1,152.03,13.5109779]
["bitfinex","SOLUSD",1641437207546,27.59429101,152.1,152.03,13.7709779]
["bitfinex","SOLUSD",1641437209149,27.59429101,152.1,152.03,10.1225]
["bitfinex","SOLUSD",1641437209749,100.36357519,152.11,152.03,10.1225]
["bitfinex","SOLUSD",1641437209948,9.8627,152.12,152.03,10.1225]
["bitfinex","SOLUSD",1641437209949,9.862,152.14,152.03,11.3622829]
["bitfinex","SOLUSD",1641437210152,99.766,152.15,152.07,9.8598]
["bitfinex","SOLUSD",1641437210350,99.766,152.15,152.04,0.25]
["bitfinex","SOLUSD",1641437210549,99.766,152.15,152.08,1.2397829]
["bitfinex","SOLUSD",1641437210750,129.27327034,152.15,152.08,1.2397829]
["bitfinex","SOLUSD",1641437211048,2.87731403,152.14,152.04,3.64755083]
["bitfinex","SOLUSD",1641437211449,0.25,152.13,152.04,3.64755083]
["bitfinex","SOLUSD",1641437211648,0.25,152.13,152.03,14.81593171]
["bitfinex","SOLUSD",1641437212049,2.87731403,152.14,152.05,3.71424881]
["bitfinex","SOLUSD",1641437212549,2.87731403,152.14,152.05,3.97424881]
["bitfinex","SOLUSD",1641437212751,2.87731403,152.14,152.05,13.83534881]
["bitfinex","SOLUSD",1641437212954,2.87731403,152.14,152.06,3.62573495]
["bitfinex","SOLUSD",1641437213150,2.87731403,152.14,152.06,4.86551785]
["bitfinex","SOLUSD",1641437213349,2.87731403,152.14,152.06,5.12551785]
["bitfinex","SOLUSD",1641437213754,2.87731403,152.14,152.06,3.88573495]
["bitfinex","SOLUSD",1641437214650,2.87731403,152.14,152.06,0.26]
["bitfinex","SOLUSD",1641437214852,2.87731403,152.14,152.06,9.86]
["bitfinex","SOLUSD",1641437215053,2.87731403,152.14,152.06,10.12]
["bitfinex","SOLUSD",1641437215452,2.87731403,152.14,152.05,3.71424881]
["bitfinex","SOLUSD",1641437215653,2.87731403,152.14,152.05,3.97424881]
["bitfinex","SOLUSD",1641437216151,2.87731403,152.14,152.06,3.63113471]
["bitfinex","SOLUSD",1641437216355,2.87731403,152.14,152.06,3.88113471]
["bitfinex","SOLUSD",1641437216551,2.87731403,152.14,152.06,4.14113471]
["bitfinex","SOLUSD",1641437216752,12.73881403,152.14,152.06,4.14113471]
["bitfinex","SOLUSD",1641437216953,12.73881403,152.14,152.06,0.51]
["bitfinex","SOLUSD",1641437217153,12.73881403,152.14,152.06,0.25]
["bitfinex","SOLUSD",1641437218552,12.73881403,152.14,152.05,13.83544881]
["bitfinex","SOLUSD",1641437218955,10.1122,152.13,152.05,3.97424881]
["bitfinex","SOLUSD",1641437219352,10.1122,152.13,152.05,0.26]
["bitfinex","SOLUSD",1641437219555,2.67451065,152.11,152.04,3.97424881]
["bitfinex","SOLUSD",1641437220052,0.25,152.1,152.04,3.97424881]
["bitfinex","SOLUSD",1641437220554,8.17,152.1,152.02,3.71424881]
["bitfinex","SOLUSD",1641437220754,8.24,152.1,152.02,3.71424881]
["bitfinex","SOLUSD",1641437220953,2.62294682,152.08,152.02,3.71424881]
["bitfinex","SOLUSD",1641437221256,58.0,152.05,151.99,5.61557442]
["bitfinex","SOLUSD",1641437221557,12.50737529,152.04,151.94,15.48367442]
["bitfinex","SOLUSD",1641437221757,27.08297529,152.04,151.94,15.48367442]
["bitfinex","SOLUSD",1641437222155,27.08297529,152.04,151.95,3.68064889]
["bitfinex","SOLUSD",1641437222755,2.38937529,152.04,151.95,3.94064889]
["bitfinex","SOLUSD",1641437222955,2.38937529,152.04,151.97,9.8665]
["bitfinex","SOLUSD",1641437223356,2.38937529,152.04,151.97,10.1265]
["bitfinex","SOLUSD",1641437223756,2.38937529,152.04,151.98,3.68064889]
["bitfinex","SOLUSD",1641437224060,2.38937529,152.04,151.98,3.94064889]
["bitfinex","SOLUSD",1641437225356,2.38937529,152.04,151.99,3.68064889]
["bitfinex","SOLUSD",1641437225557,2.38937529,152.04,151.99,3.94064889]
["bitfinex","SOLUSD",1641437225960,2.38937529,152.04,151.99,3.68064889]
["bitfinex","SOLUSD",1641437226565,2.38937529,152.04,151.95,5.61557442]
["bitfinex","SOLUSD",1641437226763,2.38937529,152.04,151.95,5.87557442]
["bitfinex","SOLUSD",1641437226960,2.88937529,152.04,151.95,5.87557442]
["bitfinex","SOLUSD",1641437227165,12.75727529,152.04,151.95,5.87557442]
["bitfinex","SOLUSD",1641437227362,12.75727529,152.04,151.96,3.69170972]
["bitfinex","SOLUSD",1641437227565,12.75727529,152.04,151.96,3.95170972]
["bitfinex","SOLUSD",1641437228188,0.5,152.04,151.96,13.81890972]
["bitfinex","SOLUSD",1641437228390,99.3866,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641437228989,99.3866,152.05,151.96,3.95170972]
["bitfinex","SOLUSD",1641437229192,101.79745831,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641437229390,101.79745831,152.05,151.98,3.69170972]
["bitfinex","SOLUSD",1641437229592,101.79745831,152.05,151.98,3.95170972]
["bitfinex","SOLUSD",1641437230591,101.79745831,152.05,151.98,13.81770972]
["bitfinex","SOLUSD",1641437231694,101.79745831,152.05,151.99,3.69170972]
["bitfinex","SOLUSD",1641437232092,77.35065831,152.05,151.99,13.81700972]
["bitfinex","SOLUSD",1641437233594,77.35065831,152.05,152.0,3.69170972]
["bitfinex","SOLUSD",1641437234197,0.25,152.04,152.0,3.69170972]
["bitfinex","SOLUSD",1641437235096,0.25,152.04,151.98,3.69170972]
["bitfinex","SOLUSD",1641437235297,77.35065831,152.05,151.98,3.69170972]
["bitfinex","SOLUSD",1641437235496,77.35065831,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641437235697,77.35065831,152.05,151.98,3.95170972]
["bitfinex","SOLUSD",1641437236705,2.41085831,152.05,151.98,3.95170972]
["bitfinex","SOLUSD",1641437236900,2.41085831,152.05,151.99,3.69170972]
["bitfinex","SOLUSD",1641437237103,31.5774,152.06,151.99,3.95170972]
["bitfinex","SOLUSD",1641437237903,31.5774,152.06,152.0,3.69170972]
["bitfinex","SOLUSD",1641437238104,31.5774,152.06,152.0,4.20170972]
["bitfinex","SOLUSD",1641437238304,7.92,152.06,152.0,4.20170972]
["bitfinex","SOLUSD",1641437238504,7.92,152.1,152.0,4.20170972]
["bitfinex","SOLUSD",1641437238705,23.1504,152.09,152.0,4.20170972]
["bitfinex","SOLUSD",1641437238907,23.1504,152.09,152.01,3.69170972]
["bitfinex","SOLUSD",1641437239133,7.92,152.1,152.02,0.25]
["bitfinex","SOLUSD",1641437239308,97.80854448,152.12,152.02,0.25]
["bitfinex","SOLUSD",1641437239706,2.77904448,152.12,152.02,0.25]
["bitfinex","SOLUSD",1641437240606,2.77904448,152.12,152.03,3.69170972]
["bitfinex","SOLUSD",1641437240806,2.77904448,152.12,152.07,9.8605]
["bitfinex","SOLUSD",1641437241005,2.77904448,152.12,152.07,10.1205]
["bitfinex","SOLUSD",1641437241406,2.77904448,152.12,152.07,7.4095077]
["bitfinex","SOLUSD",1641437241807,2.77904448,152.12,152.07,0.26]
["bitfinex","SOLUSD",1641437242009,2.77904448,152.12,152.06,0.26]
["bitfinex","SOLUSD",1641437242206,0.25,152.11,152.06,0.26]
["bitfinex","SOLUSD",1641437242407,2.77904448,152.12,152.06,0.26]
["bitfinex","SOLUSD",1641437242808,2.77904448,152.12,152.02,5.87557442]
["bitfinex","SOLUSD",1641437243009,2.77904448,152.12,152.02,0.26]
["bitfinex","SOLUSD",1641437243209,23.2616,152.11,152.01,0.25]
["bitfinex","SOLUSD",1641437243408,23.0116,152.11,152.01,0.25]
["bitfinex","SOLUSD",1641437243910,23.0116,152.11,152.04,9.8623]
["bitfinex","SOLUSD",1641437244109,23.0116,152.11,152.04,10.1223]
["bitfinex","SOLUSD",1641437244811,2.24874204,152.09,152.04,9.8623]
["bitfinex","SOLUSD",1641437245012,2.24874204,152.09,152.03,9.8634]
["bitfinex","SOLUSD",1641437245413,2.24874204,152.09,152.03,10.1234]
["bitfinex","SOLUSD",1641437246942,2.24874204,152.09,152.04,7.66025163]
["bitfinex","SOLUSD",1641437247146,0.25,152.1,152.04,17.52275163]
["bitfinex","SOLUSD",1641437247343,0.25,152.1,152.04,17.78275163]
["bitfinex","SOLUSD",1641437247545,0.25,152.1,152.04,21.47846087]
["bitfinex","SOLUSD",1641437248245,0.25,152.1,152.04,17.78275163]
["bitfinex","SOLUSD",1641437248850,25.88054013,152.11,152.04,17.78275163]
["bitfinex","SOLUSD",1641437249048,0.25,152.1,152.04,17.78275163]
["bitfinex","SOLUSD",1641437249550,0.25,152.1,152.04,10.1225]
["bitfinex","SOLUSD",1641437249949,25.88054013,152.11,152.04,10.1225]
["bitfinex","SOLUSD",1641437250650,0.25,152.1,152.04,10.1225]
["bitfinex","SOLUSD",1641437251250,25.88054013,152.11,152.04,10.1225]
["bitfinex","SOLUSD",1641437251450,0.25,152.1,152.04,10.1225]
["bitfinex","SOLUSD",1641437252056,25.88054013,152.11,152.04,10.1225]
["bitfinex","SOLUSD",1641437252452,33.80054013,152.11,152.04,10.1225]
["bitfinex","SOLUSD",1641437252652,43.66354013,152.11,152.04,10.1225]
["bitfinex","SOLUSD",1641437252853,43.92354013,152.11,152.02,9.864]
["bitfinex","SOLUSD",1641437253052,44.42354013,152.11,152.02,10.124]
["bitfinex","SOLUSD",1641437253253,0.25,152.1,152.02,10.124]
["bitfinex","SOLUSD",1641437254254,27.88660451,152.1,152.02,10.124]
["bitfinex","SOLUSD",1641437254455,2.30957385,152.08,152.02,10.124]
["bitfinex","SOLUSD",1641437254653,0.25,152.07,152.02,0.26]
["bitfinex","SOLUSD",1641437255053,0.25,152.07,152.01,0.26]
["bitfinex","SOLUSD",1641437255453,0.25,152.07,151.97,38.49837442]
["bitfinex","SOLUSD",1641437255654,10.1156,152.07,151.97,5.61557442]
["bitfinex","SOLUSD",1641437255856,7.92,152.06,151.97,5.61557442]
["bitfinex","SOLUSD",1641437256055,3.16080515,152.05,151.97,5.61557442]
["bitfinex","SOLUSD",1641437256255,3.16080515,152.05,151.96,3.70553917]
["bitfinex","SOLUSD",1641437256456,26.45700515,152.05,151.96,3.70553917]
["bitfinex","SOLUSD",1641437256858,9.8678,152.04,151.97,9.8676]
["bitfinex","SOLUSD",1641437257056,10.1278,152.04,151.97,10.1276]
["bitfinex","SOLUSD",1641437257258,26.19700515,152.05,151.97,10.1276]
["bitfinex","SOLUSD",1641437257884,26.19700515,152.05,151.98,3.70553917]
["bitfinex","SOLUSD",1641437258055,36.06390515,152.05,151.98,13.83233917]
["bitfinex","SOLUSD",1641437258656,36.06390515,152.05,151.99,3.70553917]
["bitfinex","SOLUSD",1641437259057,36.06390515,152.05,151.99,3.96553917]
["bitfinex","SOLUSD",1641437259658,36.32390515,152.05,151.99,3.96553917]
["bitfinex","SOLUSD",1641437260163,36.32390515,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641437260559,36.32390515,152.05,151.98,10.1268]
["bitfinex","SOLUSD",1641437262161,36.32390515,152.05,151.99,3.72080251]
["bitfinex","SOLUSD",1641437262563,36.32390515,152.05,151.99,3.98080251]
["bitfinex","SOLUSD",1641437263561,36.82390515,152.05,151.99,3.98080251]
["bitfinex","SOLUSD",1641437263764,36.32390515,152.05,151.99,3.98080251]
["bitfinex","SOLUSD",1641437264162,36.32390515,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641437264362,36.32390515,152.05,151.98,10.1268]
["bitfinex","SOLUSD",1641437264964,36.32390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437265366,36.32390515,152.05,151.98,10.1268]
["bitfinex","SOLUSD",1641437265367,36.32390515,152.05,151.99,3.72070556]
["bitfinex","SOLUSD",1641437265565,36.32390515,152.05,151.99,3.98070556]
["bitfinex","SOLUSD",1641437266566,36.32390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437266766,36.82390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437267066,36.32390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437269967,36.82390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437270168,36.32390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437271568,36.06390515,152.05,152.0,3.72070556]
["bitfinex","SOLUSD",1641437271769,26.19700515,152.05,152.0,3.98070556]
["bitfinex","SOLUSD",1641437272169,26.19700515,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641437272569,25.94700515,152.05,151.96,0.25]
["bitfinex","SOLUSD",1641437272770,25.94700515,152.05,151.96,8.62531625]
["bitfinex","SOLUSD",1641437272972,25.94700515,152.05,151.96,8.88531625]
["bitfinex","SOLUSD",1641437273771,25.94700515,152.05,152.0,9.8657]
["bitfinex","SOLUSD",1641437273970,25.94700515,152.05,152.0,10.1257]
["bitfinex","SOLUSD",1641437274971,25.94700515,152.05,152.01,3.7203421]
["bitfinex","SOLUSD",1641437275873,0.25,152.04,152.01,3.7203421]
["bitfinex","SOLUSD",1641437276071,6.06382434,152.03,151.96,47.12629067]
["bitfinex","SOLUSD",1641437276272,2.80723736,152.02,151.96,39.01097442]
["bitfinex","SOLUSD",1641437276473,2.80723736,152.02,151.96,38.75097442]
["bitfinex","SOLUSD",1641437276672,2.80723736,152.02,151.97,3.72066897]
["bitfinex","SOLUSD",1641437277072,3.06723736,152.02,151.97,3.72066897]
["bitfinex","SOLUSD",1641437277472,3.06723736,152.02,151.94,3.72066897]
["bitfinex","SOLUSD",1641437277674,12.93603736,152.02,151.94,13.59026897]
["bitfinex","SOLUSD",1641437277871,0.25,152.01,151.94,13.59026897]
["bitfinex","SOLUSD",1641437278072,0.25,152.01,151.94,13.85026897]
["bitfinex","SOLUSD",1641437278272,0.25,152.01,151.94,10.1296]
["bitfinex","SOLUSD",1641437278574,10.1196,152.01,151.93,19.20654339]
["bitfinex","SOLUSD",1641437279072,10.3796,152.01,151.95,3.72066897]
["bitfinex","SOLUSD",1641437279772,10.8796,152.01,151.94,3.72066897]
["bitfinex","SOLUSD",1641437280875,7.92,152.0,151.94,3.72066897]
["bitfinex","SOLUSD",1641437281079,9.8735,151.97,151.94,3.72066897]
["bitfinex","SOLUSD",1641437281276,2.5188032,151.96,151.94,3.72066897]
["bitfinex","SOLUSD",1641437281479,6.06382434,151.95,151.87,5.61557442]
["bitfinex","SOLUSD",1641437281681,0.25,151.94,151.87,5.61557442]
["bitfinex","SOLUSD",1641437281978,2.49217689,151.93,151.87,15.48987442]
["bitfinex","SOLUSD",1641437282579,2.49217689,151.93,151.88,0.25]
["bitfinex","SOLUSD",1641437283179,10.1243,151.94,151.88,0.25]
["bitfinex","SOLUSD",1641437283583,9.8743,151.94,151.88,10.1235]
["bitfinex","SOLUSD",1641437283791,33.0706,151.95,151.88,10.1235]
["bitfinex","SOLUSD",1641437283982,33.0706,151.95,151.88,10.3835]
["bitfinex","SOLUSD",1641437283983,23.1972,151.95,151.88,10.3835]
["bitfinex","SOLUSD",1641437284583,23.1972,151.95,151.89,3.72275755]
["bitfinex","SOLUSD",1641437284784,23.1972,151.95,151.89,13.59545755]
["bitfinex","SOLUSD",1641437284984,23.1972,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641437285788,23.1972,151.95,151.89,13.85545755]
["bitfinex","SOLUSD",1641437286191,26.23575072,151.95,151.89,13.85545755]
["bitfinex","SOLUSD",1641437286388,26.23575072,151.95,151.91,3.72275755]
["bitfinex","SOLUSD",1641437286988,0.25,151.94,151.9,3.72275755]
["bitfinex","SOLUSD",1641437288409,0.25,151.94,151.9,3.98275755]
["bitfinex","SOLUSD",1641437289210,0.25,151.94,151.91,3.72275755]
["bitfinex","SOLUSD",1641437289711,3.03219997,151.93,151.91,3.72275755]
["bitfinex","SOLUSD",1641437290010,6.06382434,151.93,151.91,3.72275755]
["bitfinex","SOLUSD",1641437290811,31.33433403,151.92,151.91,3.72275755]
["bitfinex","SOLUSD",1641437291515,29.0,151.92,151.91,3.72275755]
["bitfinex","SOLUSD",1641437291716,29.25,151.92,151.91,3.72275755]
["bitfinex","SOLUSD",1641437291914,29.0,151.92,151.89,3.72275755]
["bitfinex","SOLUSD",1641437292314,6.06382434,151.91,151.89,3.72275755]
["bitfinex","SOLUSD",1641437293015,23.1972,151.95,151.89,3.72275755]
["bitfinex","SOLUSD",1641437293215,7.92,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641437293414,17.7911,151.99,151.9,10.122]
["bitfinex","SOLUSD",1641437294017,2.14590811,151.98,151.9,10.122]
["bitfinex","SOLUSD",1641437294215,2.14590811,151.98,151.9,10.382]
["bitfinex","SOLUSD",1641437294415,2.14590811,151.98,151.91,3.72275755]
["bitfinex","SOLUSD",1641437294716,2.14590811,151.98,151.92,9.8711]
["bitfinex","SOLUSD",1641437295116,2.14590811,151.98,151.93,0.25]
["bitfinex","SOLUSD",1641437295915,2.14590811,151.98,151.93,10.1204]
["bitfinex","SOLUSD",1641437296414,2.14590811,151.98,151.94,3.72275755]
["bitfinex","SOLUSD",1641437296815,33.7803,152.0,151.94,3.72275755]
["bitfinex","SOLUSD",1641437297015,34.0403,152.0,151.94,3.72275755]
["bitfinex","SOLUSD",1641437298416,36.84735283,152.0,151.94,3.72275755]
["bitfinex","SOLUSD",1641437299118,0.25,151.99,151.94,3.72275755]
["bitfinex","SOLUSD",1641437299317,9.8716,151.98,151.94,3.72275755]
["bitfinex","SOLUSD",1641437299515,2.44833331,151.97,151.94,3.72275755]
["bitfinex","SOLUSD",1641437299718,6.06382434,151.96,151.94,3.72275755]
["bitfinex","SOLUSD",1641437300016,11.12082434,151.96,151.94,3.72275755]
["bitfinex","SOLUSD",1641437300215,11.12082434,151.96,151.9,5.61557442]
["bitfinex","SOLUSD",1641437300216,39.99395597,151.96,151.93,3.72275755]
["bitfinex","SOLUSD",1641437300416,49.86665597,151.96,151.93,3.72275755]
["bitfinex","SOLUSD",1641437301116,49.86665597,151.96,151.89,9.8733]
["bitfinex","SOLUSD",1641437301315,50.36665597,151.96,151.89,9.8733]
["bitfinex","SOLUSD",1641437301515,50.36665597,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641437302116,50.36665597,151.96,151.9,3.97275755]
["bitfinex","SOLUSD",1641437302916,50.36665597,151.96,151.89,10.1333]
["bitfinex","SOLUSD",1641437302917,50.36665597,151.96,151.91,2.41933415]
["bitfinex","SOLUSD",1641437303117,2.44857347,151.94,151.91,2.41933415]
["bitfinex","SOLUSD",1641437303519,39.26,151.88,151.87,13.04981727]
["bitfinex","SOLUSD",1641437303717,47.57450671,151.88,151.87,13.04981727]
["bitfinex","SOLUSD",1641437303917,47.82450671,151.88,151.87,5.61557442]
["bitfinex","SOLUSD",1641437304219,57.61,151.87,151.8,9.35929071]
["bitfinex","SOLUSD",1641437304417,65.78,151.87,151.8,9.35929071]
["bitfinex","SOLUSD",1641437304616,66.04,151.87,151.8,9.35929071]
["bitfinex","SOLUSD",1641437304819,66.04,151.87,151.79,7.43754729]
["bitfinex","SOLUSD",1641437305016,79.2889,151.86,151.79,7.43754729]
["bitfinex","SOLUSD",1641437305217,79.2889,151.86,151.8,9.8787]
["bitfinex","SOLUSD",1641437305417,2.91926435,151.85,151.79,7.43754729]
["bitfinex","SOLUSD",1641437305820,2.91926435,151.85,151.76,34.41731681]
["bitfinex","SOLUSD",1641437306017,2.91926435,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641437306218,2.91926435,151.85,151.79,9.8793]
["bitfinex","SOLUSD",1641437306520,2.91926435,151.85,151.79,10.1393]
["bitfinex","SOLUSD",1641437306923,2.91926435,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641437307222,20.71906435,151.85,151.77,9.8805]
["bitfinex","SOLUSD",1641437307421,20.97906435,151.85,151.75,1.27629111]
["bitfinex","SOLUSD",1641437307620,21.47906435,151.85,151.75,1.27629111]
["bitfinex","SOLUSD",1641437307820,21.47906435,151.85,151.75,8.71567762]
["bitfinex","SOLUSD",1641437308021,21.47906435,151.85,151.76,1.35243237]
["bitfinex","SOLUSD",1641437308624,7.92,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641437309023,0.26,151.88,151.77,0.25]
["bitfinex","SOLUSD",1641437309621,2.57384435,151.88,151.77,0.25]
["bitfinex","SOLUSD",1641437309822,2.57384435,151.88,151.82,9.8771]
["bitfinex","SOLUSD",1641437310121,0.26,151.88,151.83,0.43920235]
["bitfinex","SOLUSD",1641437310522,0.26,151.88,151.83,0.68920235]
["bitfinex","SOLUSD",1641437311124,0.26,151.88,151.85,9.8757]
["bitfinex","SOLUSD",1641437311522,0.26,151.88,151.85,0.26]
["bitfinex","SOLUSD",1641437312123,0.26,151.88,151.86,3.71821051]
["bitfinex","SOLUSD",1641437312325,0.26,151.88,151.87,1.35243237]
["bitfinex","SOLUSD",1641437312525,0.26,151.88,151.87,1.86243237]
["bitfinex","SOLUSD",1641437312925,7.92,151.97,151.88,34.0]
["bitfinex","SOLUSD",1641437313126,149.9278,152.0,151.92,9.871]
["bitfinex","SOLUSD",1641437313327,157.8478,152.0,151.92,9.871]
["bitfinex","SOLUSD",1641437313626,158.1078,152.0,151.92,10.131]
["bitfinex","SOLUSD",1641437313828,157.8478,152.0,151.92,10.131]
["bitfinex","SOLUSD",1641437314039,2.40082856,151.99,151.93,0.69920235]
["bitfinex","SOLUSD",1641437314233,2.40082856,151.99,151.93,10.57010235]
["bitfinex","SOLUSD",1641437315228,2.66082856,151.99,151.93,10.57010235]
["bitfinex","SOLUSD",1641437315832,12.53232856,151.99,151.93,9.8709]
["bitfinex","SOLUSD",1641437316030,0.25,151.98,151.93,9.8709]
["bitfinex","SOLUSD",1641437319434,0.25,151.98,151.92,9.8719]
["bitfinex","SOLUSD",1641437319835,10.122,151.98,151.92,9.8719]
["bitfinex","SOLUSD",1641437320032,10.382,151.98,151.92,9.8719]
["bitfinex","SOLUSD",1641437321434,10.382,151.98,151.91,9.8726]
["bitfinex","SOLUSD",1641437321435,18.302,151.98,151.91,9.8726]
["bitfinex","SOLUSD",1641437321661,0.07,151.96,151.9,3.72237199]
["bitfinex","SOLUSD",1641437321862,9.8746,151.94,151.9,3.72237199]
["bitfinex","SOLUSD",1641437322062,10.1346,151.94,151.9,3.72237199]
["bitfinex","SOLUSD",1641437322462,2.97730323,151.93,151.88,3.72237199]
["bitfinex","SOLUSD",1641437322859,18.0545,151.94,151.88,3.72237199]
["bitfinex","SOLUSD",1641437323059,7.92,151.94,151.88,3.72237199]
["bitfinex","SOLUSD",1641437323259,7.92,151.94,151.9,1.86183741]
["bitfinex","SOLUSD",1641437324060,7.92,151.94,151.93,1.86183741]
["bitfinex","SOLUSD",1641437324261,36.92,151.94,151.93,1.86183741]
["bitfinex","SOLUSD",1641437325463,42.98382434,151.94,151.93,1.86183741]
["bitfinex","SOLUSD",1641437328163,7.92,151.94,151.93,1.86183741]
["bitfinex","SOLUSD",1641437329265,23.0,151.94,151.93,1.86183741]
["bitfinex","SOLUSD",1641437329766,7.92,151.97,151.93,1.86183741]
["bitfinex","SOLUSD",1641437330364,7.92,151.97,151.95,1.86183741]
["bitfinex","SOLUSD",1641437331167,23.531,151.99,151.95,1.86183741]
["bitfinex","SOLUSD",1641437331370,74.0672,152.0,151.95,1.86183741]
["bitfinex","SOLUSD",1641437331867,74.0672,152.0,151.95,11.73173741]
["bitfinex","SOLUSD",1641437332067,2.94909033,151.99,151.95,11.73173741]
["bitfinex","SOLUSD",1641437332667,2.94909033,151.99,151.96,1.86183741]
["bitfinex","SOLUSD",1641437332868,6.06382434,151.98,151.96,11.73113741]
["bitfinex","SOLUSD",1641437333770,6.06382434,151.98,151.97,1.86183741]
["bitfinex","SOLUSD",1641437334068,2.94909033,151.99,151.97,1.86183741]
["bitfinex","SOLUSD",1641437334268,5.9812903,151.99,151.97,1.86183741]
["bitfinex","SOLUSD",1641437334668,9.01291467,151.99,151.97,1.86183741]
["bitfinex","SOLUSD",1641437336971,9.01291467,151.99,151.96,1.86183741]
["bitfinex","SOLUSD",1641437337574,0.25,151.98,151.96,1.86183741]
["bitfinex","SOLUSD",1641437337872,14.779,151.98,151.93,3.72237199]
["bitfinex","SOLUSD",1641437338073,2.63880987,151.96,151.93,3.72237199]
["bitfinex","SOLUSD",1641437338272,10.55880987,151.96,151.93,3.72237199]
["bitfinex","SOLUSD",1641437338474,0.25,151.95,151.93,3.72237199]
["bitfinex","SOLUSD",1641437338673,0.25,151.95,151.86,1.75101055]
["bitfinex","SOLUSD",1641437338674,34.70406839,151.95,151.86,1.75101055]
["bitfinex","SOLUSD",1641437338874,8.17,151.95,151.8,9.05226045]
["bitfinex","SOLUSD",1641437339173,18.3039,151.95,151.9,3.72291681]
["bitfinex","SOLUSD",1641437339776,31.27563417,151.94,151.9,3.72291681]
["bitfinex","SOLUSD",1641437339977,31.53563417,151.94,151.9,3.72291681]
["bitfinex","SOLUSD",1641437340178,9.8759,151.92,151.86,9.8759]
["bitfinex","SOLUSD",1641437340575,10.1359,151.92,151.86,9.8759]
["bitfinex","SOLUSD",1641437341177,2.30843316,151.91,151.86,9.8759]
["bitfinex","SOLUSD",1641437342378,2.30843316,151.91,151.84,9.8767]
["bitfinex","SOLUSD",1641437342379,0.25,151.9,151.84,9.8767]
["bitfinex","SOLUSD",1641437342579,9.77643316,151.91,151.85,0.25]
["bitfinex","SOLUSD",1641437343580,9.51643316,151.91,151.85,10.1265]
["bitfinex","SOLUSD",1641437343781,2.30843316,151.91,151.85,10.1265]
["bitfinex","SOLUSD",1641437344079,2.56843316,151.91,151.85,10.1265]
["bitfinex","SOLUSD",1641437345981,12.44483316,151.91,151.85,10.1265]
["bitfinex","SOLUSD",1641437346384,2.56843316,151.91,151.85,10.1265]
["bitfinex","SOLUSD",1641437346785,0.25,151.9,151.81,6.86416665]
["bitfinex","SOLUSD",1641437346984,0.32,151.9,151.76,77.37479071]
["bitfinex","SOLUSD",1641437347184,45.5562,151.9,151.77,6.86655847]
["bitfinex","SOLUSD",1641437347584,7.92,151.89,151.75,4.70947683]
["bitfinex","SOLUSD",1641437347783,12.6148472,151.88,151.76,9.8212753]
["bitfinex","SOLUSD",1641437347984,13.1248472,151.88,151.76,9.8212753]
["bitfinex","SOLUSD",1641437348183,3.54971789,151.88,151.82,2.84876485]
["bitfinex","SOLUSD",1641437349083,2.93487069,151.88,151.82,2.84876485]
["bitfinex","SOLUSD",1641437349285,2.68487069,151.88,151.82,14.00806292]
["bitfinex","SOLUSD",1641437349484,2.68487069,151.88,151.82,12.72716485]
["bitfinex","SOLUSD",1641437350085,7.92,151.89,151.82,12.72716485]
["bitfinex","SOLUSD",1641437350284,7.92,151.89,151.85,9.8766]
["bitfinex","SOLUSD",1641437350887,82.0094,151.92,151.85,9.8766]
["bitfinex","SOLUSD",1641437351087,2.39102479,151.91,151.85,11.81511707]
["bitfinex","SOLUSD",1641437351587,2.39102479,151.91,151.85,1.93851707]
["bitfinex","SOLUSD",1641437352589,2.65102479,151.91,151.85,1.93851707]
["bitfinex","SOLUSD",1641437352789,0.26,151.91,151.87,0.05072]
["bitfinex","SOLUSD",1641437352997,18.0568,151.92,151.87,0.05072]
["bitfinex","SOLUSD",1641437353189,8.18,151.92,151.87,0.05072]
["bitfinex","SOLUSD",1641437354392,0.25,151.91,151.87,0.05072]
["bitfinex","SOLUSD",1641437354693,8.18,151.92,151.87,0.05072]
["bitfinex","SOLUSD",1641437355594,8.18,151.92,151.88,2.28759285]
["bitfinex","SOLUSD",1641437356393,74.9845,151.93,151.88,2.28759285]
["bitfinex","SOLUSD",1641437356595,47.0975,151.95,151.88,2.28759285]
["bitfinex","SOLUSD",1641437357000,66.11,152.1,151.88,2.54759285]
["bitfinex","SOLUSD",1641437357197,10.92,152.01,151.89,0.25]
["bitfinex","SOLUSD",1641437357395,2.60971886,152.0,151.89,1.51172615]
["bitfinex","SOLUSD",1641437357594,2.60971886,152.0,151.9,1.26172615]
["bitfinex","SOLUSD",1641437357796,2.60971886,152.0,151.95,9.8701]
["bitfinex","SOLUSD",1641437358397,84.6297,152.03,151.95,9.8701]
["bitfinex","SOLUSD",1641437359101,0.25,152.02,151.95,9.8701]
["bitfinex","SOLUSD",1641437359501,2.15836275,152.02,151.95,9.8701]
["bitfinex","SOLUSD",1641437361610,2.22836275,152.02,151.94,12.23665693]
["bitfinex","SOLUSD",1641437361809,2.22836275,152.02,151.94,2.36615693]
["bitfinex","SOLUSD",1641437362710,2.22836275,152.02,151.94,12.23665693]
["bitfinex","SOLUSD",1641437362920,2.22836275,152.02,151.95,0.25]
["bitfinex","SOLUSD",1641437363126,2.22836275,152.02,151.94,2.36615693]
["bitfinex","SOLUSD",1641437363527,2.48836275,152.02,151.94,2.36615693]
["bitfinex","SOLUSD",1641437363926,12.35856275,152.02,151.95,0.25]
["bitfinex","SOLUSD",1641437365933,12.35856275,152.02,151.94,2.36615693]
["bitfinex","SOLUSD",1641437366731,12.35856275,152.02,151.94,12.23665693]
["bitfinex","SOLUSD",1641437367133,2.22836275,152.02,151.95,0.25]
["bitfinex","SOLUSD",1641437367333,0.07,152.02,151.95,0.25]
["bitfinex","SOLUSD",1641437368736,0.07,152.02,151.98,9.868]
["bitfinex","SOLUSD",1641437369139,0.07,152.02,151.98,10.128]
["bitfinex","SOLUSD",1641437369737,0.07,152.02,151.98,12.54912499]
["bitfinex","SOLUSD",1641437370339,0.07,152.02,151.99,0.25]
["bitfinex","SOLUSD",1641437370539,0.07,152.02,151.98,2.42112499]
["bitfinex","SOLUSD",1641437370738,6.06382434,152.01,151.95,32.8915]
["bitfinex","SOLUSD",1641437370940,2.83686299,152.04,151.96,0.25]
["bitfinex","SOLUSD",1641437371544,3.09686299,152.04,151.96,0.25]
["bitfinex","SOLUSD",1641437371748,3.09686299,152.04,151.97,3.03043712]
["bitfinex","SOLUSD",1641437372143,3.09686299,152.04,151.98,0.25]
["bitfinex","SOLUSD",1641437372745,3.09686299,152.04,151.98,10.1173]
["bitfinex","SOLUSD",1641437373143,2.83686299,152.04,151.98,10.3773]
["bitfinex","SOLUSD",1641437373443,23.3188,152.06,151.98,11.64732263]
["bitfinex","SOLUSD",1641437373844,23.5788,152.06,151.98,11.64732263]
["bitfinex","SOLUSD",1641437374043,23.3188,152.06,151.98,11.64732263]
["bitfinex","SOLUSD",1641437374243,73.9448,152.07,151.98,11.64732263]
["bitfinex","SOLUSD",1641437375747,2.29959351,152.08,151.98,11.64732263]
["bitfinex","SOLUSD",1641437375947,2.29959351,152.08,151.98,22.7957485]
["bitfinex","SOLUSD",1641437376149,2.29959351,152.08,151.98,19.56732263]
["bitfinex","SOLUSD",1641437377047,103.4203,152.14,151.98,19.56732263]
["bitfinex","SOLUSD",1641437377247,103.4203,152.14,151.98,24.78732263]
["bitfinex","SOLUSD",1641437378046,2.59218349,152.13,151.98,24.78732263]
["bitfinex","SOLUSD",1641437378247,2.59218349,152.13,151.98,30.36978828]
["bitfinex","SOLUSD",1641437378447,2.59218349,152.13,152.0,1.03857997]
["bitfinex","SOLUSD",1641437378647,2.59218349,152.13,152.07,9.8613]
["bitfinex","SOLUSD",1641437378853,2.59218349,152.13,152.07,2.54960431]
["bitfinex","SOLUSD",1641437379047,2.59218349,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641437379255,78.9552,152.14,152.08,0.25]
["bitfinex","SOLUSD",1641437379447,99.7892,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641437379648,99.7892,152.17,152.12,9.8586]
["bitfinex","SOLUSD",1641437379947,24.7942,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641437380146,3.02246993,152.16,152.07,2.54960431]
["bitfinex","SOLUSD",1641437380347,3.02246993,152.16,152.07,2.80960431]
["bitfinex","SOLUSD",1641437380549,3.28246993,152.16,152.07,0.26]
["bitfinex","SOLUSD",1641437380750,24.1215,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1641437380948,24.3815,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1641437381149,24.1215,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1641437381353,24.1215,152.15,152.08,10.1206]
["bitfinex","SOLUSD",1641437381549,24.1215,152.15,152.08,9.8606]
["bitfinex","SOLUSD",1641437381749,24.1215,152.15,152.08,10.1206]
["bitfinex","SOLUSD",1641437382449,24.1215,152.15,152.09,10.1101]
["bitfinex","SOLUSD",1641437382855,24.1215,152.15,152.09,10.3701]
["bitfinex","SOLUSD",1641437386160,24.1215,152.15,152.09,12.44921431]
["bitfinex","SOLUSD",1641437387565,3.02246993,152.16,152.09,12.44921431]
["bitfinex","SOLUSD",1641437388564,3.02246993,152.16,152.09,10.3701]
["bitfinex","SOLUSD",1641437388764,3.28246993,152.16,152.09,10.1101]
["bitfinex","SOLUSD",1641437388966,31.27073085,152.15,152.06,7.92]
["bitfinex","SOLUSD",1641437389199,31.34073085,152.15,152.05,9.8626]
["bitfinex","SOLUSD",1641437389400,31.60073085,152.15,152.05,9.8626]
["bitfinex","SOLUSD",1641437390904,41.96243085,152.15,152.04,9.8638]
["bitfinex","SOLUSD",1641437391104,23.2576,152.14,152.04,9.8638]
["bitfinex","SOLUSD",1641437391304,2.45997771,152.13,152.04,9.8638]
["bitfinex","SOLUSD",1641437391503,2.96997771,152.13,152.04,9.8638]
["bitfinex","SOLUSD",1641437392106,2.47664425,152.1,152.04,9.8638]
["bitfinex","SOLUSD",1641437392507,2.73664425,152.1,152.04,9.8638]
["bitfinex","SOLUSD",1641437393328,2.73664425,152.1,152.05,2.37608486]
["bitfinex","SOLUSD",1641437393527,2.73664425,152.1,152.05,12.23918486]
["bitfinex","SOLUSD",1641437394128,2.71691022,152.12,152.06,30.0]
["bitfinex","SOLUSD",1641437395130,2.71691022,152.12,152.07,0.25]
["bitfinex","SOLUSD",1641437395331,2.97691022,152.12,152.07,0.25]
["bitfinex","SOLUSD",1641437395530,2.97691022,152.12,152.06,30.0]
["bitfinex","SOLUSD",1641437395932,2.97691022,152.12,152.07,0.25]
["bitfinex","SOLUSD",1641437396731,2.97691022,152.12,152.06,30.0]
["bitfinex","SOLUSD",1641437396934,2.97691022,152.12,152.07,9.8615]
["bitfinex","SOLUSD",1641437397531,2.97691022,152.12,152.08,0.25]
["bitfinex","SOLUSD",1641437397732,2.97691022,152.12,152.07,9.8615]
["bitfinex","SOLUSD",1641437398534,0.26,152.12,152.08,0.25]
["bitfinex","SOLUSD",1641437398733,79.1263,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641437398932,14.24424425,152.14,152.08,0.25]
["bitfinex","SOLUSD",1641437398933,7.92,152.19,152.08,10.1108]
["bitfinex","SOLUSD",1641437399133,99.2606,152.18,152.08,10.1108]
["bitfinex","SOLUSD",1641437399333,99.2606,152.18,152.08,10.3708]
["bitfinex","SOLUSD",1641437399834,2.34273567,152.16,152.09,2.33460411]
["bitfinex","SOLUSD",1641437400035,2.34273567,152.16,152.12,9.8583]
["bitfinex","SOLUSD",1641437400434,99.2606,152.18,152.12,9.8583]
["bitfinex","SOLUSD",1641437401335,2.24375601,152.16,152.12,9.8583]
["bitfinex","SOLUSD",1641437401536,0.25,152.15,152.06,40.7868]
["bitfinex","SOLUSD",1641437401736,0.25,152.15,152.06,7.92]
["bitfinex","SOLUSD",1641437402141,0.07,152.14,152.02,13.50246565]
["bitfinex","SOLUSD",1641437402537,9.9322,152.14,152.02,13.50246565]
["bitfinex","SOLUSD",1641437402737,104.36705595,152.13,152.03,2.18780097]
["bitfinex","SOLUSD",1641437402937,104.87705595,152.13,152.03,2.43780097]
["bitfinex","SOLUSD",1641437403737,104.87705595,152.13,152.07,9.8618]
["bitfinex","SOLUSD",1641437404138,114.73965595,152.13,152.03,2.43780097]
["bitfinex","SOLUSD",1641437404340,114.73965595,152.13,152.04,0.26]
["bitfinex","SOLUSD",1641437404537,114.73965595,152.13,152.03,2.69780097]
["bitfinex","SOLUSD",1641437405139,114.73965595,152.13,152.06,9.8626]
["bitfinex","SOLUSD",1641437405837,114.73965595,152.13,152.03,2.43780097]
["bitfinex","SOLUSD",1641437406040,0.07,152.12,152.0,7.92]
["bitfinex","SOLUSD",1641437406440,9.8658,152.08,151.98,38.46616565]
["bitfinex","SOLUSD",1641437406642,0.32,152.07,151.98,5.58246565]
["bitfinex","SOLUSD",1641437406842,0.07,152.07,151.96,13.50246565]
["bitfinex","SOLUSD",1641437407043,2.73306923,152.07,151.97,2.4520004]
["bitfinex","SOLUSD",1641437407245,0.07,152.07,152.02,9.8649]
["bitfinex","SOLUSD",1641437407643,0.07,152.07,152.02,10.1249]
["bitfinex","SOLUSD",1641437407943,0.07,152.07,152.02,18.0449]
["bitfinex","SOLUSD",1641437408142,0.07,152.07,152.02,8.18]
["bitfinex","SOLUSD",1641437408143,4.75,152.03,152.02,8.18]
["bitfinex","SOLUSD",1641437408344,4.75,152.03,152.02,46.23377082]
["bitfinex","SOLUSD",1641437409344,1.7831,152.03,152.02,71.23377082]
["bitfinex","SOLUSD",1641437409544,32.4897,152.14,152.03,46.0]
["bitfinex","SOLUSD",1641437409747,32.4897,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1641437409948,22.6281,152.14,152.08,9.8612]
["bitfinex","SOLUSD",1641437410649,2.92725184,152.13,152.08,12.59991841]
["bitfinex","SOLUSD",1641437411149,23.9635,152.17,152.08,12.59991841]
["bitfinex","SOLUSD",1641437411349,23.9635,152.17,152.08,12.85991841]
["bitfinex","SOLUSD",1641437411673,23.9635,152.17,152.09,0.25]
["bitfinex","SOLUSD",1641437411849,23.9635,152.17,152.13,9.858]
["bitfinex","SOLUSD",1641437412048,75.845,152.18,152.14,2.96666435]
["bitfinex","SOLUSD",1641437412251,22.9972,152.2,152.14,2.96666435]
["bitfinex","SOLUSD",1641437412448,32.8554,152.2,152.14,2.96666435]
["bitfinex","SOLUSD",1641437412648,32.8554,152.2,152.13,9.858]
["bitfinex","SOLUSD",1641437413049,22.9972,152.2,152.14,0.25]
["bitfinex","SOLUSD",1641437413248,155.356,152.22,152.14,5.276]
["bitfinex","SOLUSD",1641437413447,78.4898,152.22,152.14,38.1247]
["bitfinex","SOLUSD",1641437413650,78.4898,152.22,152.14,5.536]
["bitfinex","SOLUSD",1641437414052,95.30876828,152.23,152.15,2.43158147]
["bitfinex","SOLUSD",1641437414255,92.9,152.23,152.16,7.92]
["bitfinex","SOLUSD",1641437414653,92.9,152.23,152.19,9.8537]
["bitfinex","SOLUSD",1641437415054,92.9,152.23,152.2,0.25]
["bitfinex","SOLUSD",1641437415653,92.9,152.23,152.19,3.21565072]
["bitfinex","SOLUSD",1641437416058,92.9,152.23,152.2,0.25]
["bitfinex","SOLUSD",1641437416658,92.9,152.23,152.19,3.21565072]
["bitfinex","SOLUSD",1641437416858,92.9,152.23,152.21,9.8522]
["bitfinex","SOLUSD",1641437417058,92.9,152.23,152.21,10.1122]
["bitfinex","SOLUSD",1641437418166,6.06382434,152.22,152.21,5.1122]
["bitfinex","SOLUSD",1641437418363,92.9,152.23,152.21,5.1122]
["bitfinex","SOLUSD",1641437419201,92.9,152.23,152.16,40.765]
["bitfinex","SOLUSD",1641437419400,0.25,152.22,152.16,7.92]
["bitfinex","SOLUSD",1641437419801,92.9,152.23,152.16,7.92]
["bitfinex","SOLUSD",1641437420104,23.7255,152.27,152.16,7.92]
["bitfinex","SOLUSD",1641437420105,2.7819023,152.22,152.16,7.92]
["bitfinex","SOLUSD",1641437420300,2.7819023,152.22,152.19,9.854]
["bitfinex","SOLUSD",1641437420501,2.7819023,152.22,152.19,10.114]
["bitfinex","SOLUSD",1641437420700,23.7255,152.27,152.19,10.114]
["bitfinex","SOLUSD",1641437421102,0.25,152.26,152.19,10.114]
["bitfinex","SOLUSD",1641437421801,2.6467967,152.25,152.19,10.114]
["bitfinex","SOLUSD",1641437423230,5.0,152.2,152.19,10.114]
["bitfinex","SOLUSD",1641437423631,5.0,152.2,152.19,10.364]
["bitfinex","SOLUSD",1641437424628,5.0,152.2,152.19,18.284]
["bitfinex","SOLUSD",1641437426228,50.51276029,152.27,152.19,18.284]
["bitfinex","SOLUSD",1641437426229,23.4555,152.27,152.19,17.774]
["bitfinex","SOLUSD",1641437426428,23.4555,152.27,152.19,13.284]
["bitfinex","SOLUSD",1641437426630,23.7155,152.27,152.19,13.034]
["bitfinex","SOLUSD",1641437427232,2.60399058,152.26,152.19,13.034]
["bitfinex","SOLUSD",1641437427733,2.86399058,152.26,152.19,13.034]
["bitfinex","SOLUSD",1641437427930,0.25,152.25,152.19,13.034]
["bitfinex","SOLUSD",1641437428132,0.25,152.25,152.19,8.034]
["bitfinex","SOLUSD",1641437428537,0.25,152.25,152.19,7.774]
["bitfinex","SOLUSD",1641437428934,2.86399058,152.26,152.2,0.25]
["bitfinex","SOLUSD",1641437429134,2.86399058,152.26,152.19,17.6276]
["bitfinex","SOLUSD",1641437429933,2.86399058,152.26,152.2,0.25]
["bitfinex","SOLUSD",1641437430133,2.86399058,152.26,152.2,10.1035]
["bitfinex","SOLUSD",1641437430542,2.60399058,152.26,152.2,9.8535]
["bitfinex","SOLUSD",1641437430735,2.60399058,152.26,152.2,10.1135]
["bitfinex","SOLUSD",1641437431136,2.60399058,152.26,152.2,9.8535]
["bitfinex","SOLUSD",1641437431336,0.25,152.25,152.2,9.8535]
["bitfinex","SOLUSD",1641437431635,14.56949058,152.27,152.18,9.8543]
["bitfinex","SOLUSD",1641437431837,0.25,152.25,152.18,9.8543]
["bitfinex","SOLUSD",1641437432036,0.26,152.26,152.18,10.1143]
["bitfinex","SOLUSD",1641437432335,14.56949058,152.27,152.18,10.1143]
["bitfinex","SOLUSD",1641437432535,12.66580623,152.26,152.19,12.39984869]
["bitfinex","SOLUSD",1641437433138,5.0,152.2,152.19,12.39984869]
["bitfinex","SOLUSD",1641437433937,5.0,152.2,152.19,12.64984869]
["bitfinex","SOLUSD",1641437434138,5.0,152.2,152.19,12.39984869]
["bitfinex","SOLUSD",1641437435341,5.0,152.2,152.19,9.8538]
["bitfinex","SOLUSD",1641437436642,5.0,152.2,152.19,10.1038]
["bitfinex","SOLUSD",1641437438244,11.06382434,152.2,152.19,5.1038]
["bitfinex","SOLUSD",1641437439043,5.0,152.2,152.19,5.1038]
["bitfinex","SOLUSD",1641437443248,11.06382434,152.2,152.19,0.1038]
["bitfinex","SOLUSD",1641437443447,11.06382434,152.2,152.18,0.26]
["bitfinex","SOLUSD",1641437443647,11.06382434,152.2,152.17,32.8434]
["bitfinex","SOLUSD",1641437443848,5.0,152.2,152.17,32.8434]
["bitfinex","SOLUSD",1641437444049,5.0,152.2,152.17,33.1034]
["bitfinex","SOLUSD",1641437444248,5.0,152.2,152.17,35.5845757]
["bitfinex","SOLUSD",1641437444450,5.0,152.2,152.18,7.92]
["bitfinex","SOLUSD",1641437444648,5.0,152.2,152.18,15.4760914]
["bitfinex","SOLUSD",1641437444848,3.71634714,152.31,152.2,40.0]
["bitfinex","SOLUSD",1641437445048,3.71634714,152.31,152.21,8.17]
["bitfinex","SOLUSD",1641437445548,2.81570163,152.3,152.22,2.32373342]
["bitfinex","SOLUSD",1641437445753,2.31570163,152.3,152.22,2.32373342]
["bitfinex","SOLUSD",1641437445949,2.31570163,152.3,152.26,9.8497]
["bitfinex","SOLUSD",1641437446148,2.31570163,152.3,152.27,0.25]
["bitfinex","SOLUSD",1641437446551,77.7683,152.32,152.27,0.25]
["bitfinex","SOLUSD",1641437447351,77.7683,152.32,152.29,9.8478]
["bitfinex","SOLUSD",1641437447551,2.84040817,152.31,152.26,0.25]
["bitfinex","SOLUSD",1641437447951,2.84040817,152.31,152.25,0.25]
["bitfinex","SOLUSD",1641437448152,47.0,152.3,152.24,3.17]
["bitfinex","SOLUSD",1641437448454,47.0,152.3,152.27,9.8491]
["bitfinex","SOLUSD",1641437448653,1.47167508,152.28,152.24,3.17]
["bitfinex","SOLUSD",1641437450753,1.47167508,152.28,152.24,13.021]
["bitfinex","SOLUSD",1641437450955,1.47167508,152.28,152.24,13.281]
["bitfinex","SOLUSD",1641437451154,1.47167508,152.28,152.25,0.25]
["bitfinex","SOLUSD",1641437451356,6.06382434,152.27,152.25,0.25]
["bitfinex","SOLUSD",1641437451754,6.06382434,152.27,152.22,8.18]
["bitfinex","SOLUSD",1641437451953,6.06382434,152.27,152.23,0.25]
["bitfinex","SOLUSD",1641437452154,1.47167508,152.28,152.25,9.8503]
["bitfinex","SOLUSD",1641437452356,122.3422,152.3,152.25,9.8503]
["bitfinex","SOLUSD",1641437452555,122.3422,152.3,152.25,10.1103]
["bitfinex","SOLUSD",1641437452854,0.25,152.29,152.25,9.8503]
["bitfinex","SOLUSD",1641437453056,122.6022,152.3,152.22,7.92]
["bitfinex","SOLUSD",1641437453258,5.0,152.24,152.23,9.8516]
["bitfinex","SOLUSD",1641437454461,5.0,152.24,152.23,10.1116]
["bitfinex","SOLUSD",1641437455159,5.0,152.24,152.23,10.3616]
["bitfinex","SOLUSD",1641437455559,5.0,152.24,152.22,9.8523]
["bitfinex","SOLUSD",1641437455762,5.0,152.24,152.17,11.25739518]
["bitfinex","SOLUSD",1641437455963,5.26,152.24,152.17,11.25739518]
["bitfinex","SOLUSD",1641437456161,0.26,152.24,152.17,11.25739518]
["bitfinex","SOLUSD",1641437456362,5.0,152.25,152.18,2.34674167]
["bitfinex","SOLUSD",1641437456791,5.0,152.25,152.21,2.29865391]
["bitfinex","SOLUSD",1641437457392,5.0,152.25,152.17,7.92]
["bitfinex","SOLUSD",1641437457590,5.0,152.25,152.18,0.25]
["bitfinex","SOLUSD",1641437458191,5.0,152.25,152.21,9.8527]
["bitfinex","SOLUSD",1641437458593,5.0,152.25,152.21,10.1127]
["bitfinex","SOLUSD",1641437458991,5.0,152.25,152.22,0.25]
["bitfinex","SOLUSD",1641437459190,5.0,152.25,152.23,2.89780289]
["bitfinex","SOLUSD",1641437459391,5.0,152.25,152.23,12.74870289]
["bitfinex","SOLUSD",1641437459596,5.0,152.25,152.23,13.00870289]
["bitfinex","SOLUSD",1641437460592,5.0,152.25,152.24,10.1001]
["bitfinex","SOLUSD",1641437460998,5.0,152.25,152.24,10.3601]
["bitfinex","SOLUSD",1641437461301,5.0,152.25,152.24,9.8501]
["bitfinex","SOLUSD",1641437461493,5.0,152.25,152.22,7.92]
["bitfinex","SOLUSD",1641437462193,7.02837252,152.25,152.22,7.92]
["bitfinex","SOLUSD",1641437462593,6.06382434,152.24,152.2,1.68384316]
["bitfinex","SOLUSD",1641437462994,6.32382434,152.24,152.18,1.68384316]
["bitfinex","SOLUSD",1641437463594,16.17852434,152.24,152.18,1.68384316]
["bitfinex","SOLUSD",1641437463798,6.06382434,152.24,152.19,2.53678295]
["bitfinex","SOLUSD",1641437463994,6.06382434,152.24,152.19,3.04678295]
["bitfinex","SOLUSD",1641437464395,7.02837252,152.25,152.19,3.04678295]
["bitfinex","SOLUSD",1641437465394,7.02837252,152.25,152.19,4.73062611]
["bitfinex","SOLUSD",1641437465796,7.02837252,152.25,152.19,14.58462611]
["bitfinex","SOLUSD",1641437465994,5.0,152.25,152.19,14.58462611]
["bitfinex","SOLUSD",1641437466997,5.0,152.25,152.19,14.33462611]
["bitfinex","SOLUSD",1641437467195,5.0,152.25,152.19,9.854]
["bitfinex","SOLUSD",1641437467196,7.48477625,152.25,152.19,9.854]
["bitfinex","SOLUSD",1641437467396,0.25,152.24,152.18,11.53864316]
["bitfinex","SOLUSD",1641437467597,0.25,152.24,152.18,1.68384316]
["bitfinex","SOLUSD",1641437468398,0.25,152.24,152.17,4.71288099]
["bitfinex","SOLUSD",1641437468601,0.25,152.24,152.18,0.25]
["bitfinex","SOLUSD",1641437469001,0.25,152.24,152.18,10.1044]
["bitfinex","SOLUSD",1641437469400,0.25,152.24,152.18,10.3644]
["bitfinex","SOLUSD",1641437469799,7.48477625,152.25,152.18,10.3644]
["bitfinex","SOLUSD",1641437470899,7.48477625,152.25,152.21,9.8522]
["bitfinex","SOLUSD",1641437471099,7.48477625,152.25,152.19,1.68384316]
["bitfinex","SOLUSD",1641437471700,7.48477625,152.25,152.2,0.25]
["bitfinex","SOLUSD",1641437472001,7.48477625,152.25,152.2,9.8528]
["bitfinex","SOLUSD",1641437472402,5.0,152.25,152.2,9.8528]
["bitfinex","SOLUSD",1641437472600,5.0,152.25,152.21,0.25]
["bitfinex","SOLUSD",1641437473299,5.0,152.25,152.19,4.92054756]
["bitfinex","SOLUSD",1641437473501,2.82720597,152.24,152.2,0.25]
["bitfinex","SOLUSD",1641437473901,2.82720597,152.24,152.21,9.8525]
["bitfinex","SOLUSD",1641437474504,5.0,152.25,152.21,9.8525]
["bitfinex","SOLUSD",1641437475604,7.30676927,152.25,152.21,9.8525]
["bitfinex","SOLUSD",1641437476006,27.83366754,152.24,152.21,9.8525]
["bitfinex","SOLUSD",1641437476203,3.03219997,152.23,152.19,1.68384316]
["bitfinex","SOLUSD",1641437476606,3.03219997,152.23,152.2,1.68384316]
["bitfinex","SOLUSD",1641437477005,2.00531398,152.22,152.2,1.68384316]
["bitfinex","SOLUSD",1641437477206,3.03219997,152.23,152.2,1.68384316]
["bitfinex","SOLUSD",1641437477405,14.854,152.25,152.2,1.68384316]
["bitfinex","SOLUSD",1641437477606,0.25,152.24,152.2,1.68384316]
["bitfinex","SOLUSD",1641437477806,15.114,152.25,152.2,1.68384316]
["bitfinex","SOLUSD",1641437478007,15.114,152.25,152.18,9.854]
["bitfinex","SOLUSD",1641437478207,18.00074569,152.25,152.18,9.854]
["bitfinex","SOLUSD",1641437478908,18.00074569,152.25,152.19,1.68384316]
["bitfinex","SOLUSD",1641437479109,18.00074569,152.25,152.19,11.53764316]
["bitfinex","SOLUSD",1641437479507,18.00074569,152.25,152.2,3.03179991]
["bitfinex","SOLUSD",1641437479707,14.854,152.25,152.2,3.03179991]
["bitfinex","SOLUSD",1641437480008,5.0,152.25,152.2,12.88499991]
["bitfinex","SOLUSD",1641437480607,5.0,152.25,152.2,3.29179991]
["bitfinex","SOLUSD",1641437480808,7.8662015,152.25,152.2,3.29179991]
["bitfinex","SOLUSD",1641437481208,7.8662015,152.25,152.2,0.26]
["bitfinex","SOLUSD",1641437481509,7.8662015,152.25,152.19,1.94384316]
["bitfinex","SOLUSD",1641437481712,7.8662015,152.25,152.19,1.68384316]
["bitfinex","SOLUSD",1641437481909,5.0,152.25,152.21,9.8525]
["bitfinex","SOLUSD",1641437483012,5.0,152.25,152.21,12.62135085]
["bitfinex","SOLUSD",1641437486013,5.0,152.25,152.2,11.53714316]
["bitfinex","SOLUSD",1641437486213,9.8533,152.26,152.2,11.53714316]
["bitfinex","SOLUSD",1641437486413,5.0,152.21,152.2,11.53714316]
["bitfinex","SOLUSD",1641437486614,5.0,152.21,152.2,9.8533]
["bitfinex","SOLUSD",1641437486814,5.0,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437487216,5.0,152.21,152.18,1.68384316]
["bitfinex","SOLUSD",1641437487517,5.0,152.21,152.19,9.8539]
["bitfinex","SOLUSD",1641437488016,5.0,152.21,152.19,11.53774316]
["bitfinex","SOLUSD",1641437490015,5.0,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437491740,11.06382434,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437492141,2.19719802,152.2,152.19,1.68384316]
["bitfinex","SOLUSD",1641437492541,11.06382434,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437492943,5.0,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437493544,5.0,152.21,152.2,0.25]
["bitfinex","SOLUSD",1641437493745,5.0,152.21,152.19,1.68384316]
["bitfinex","SOLUSD",1641437494549,8.03162437,152.21,152.2,0.25]
["bitfinex","SOLUSD",1641437494946,5.0,152.21,152.2,0.25]
["bitfinex","SOLUSD",1641437496548,5.0,152.21,152.2,1.93384316]
["bitfinex","SOLUSD",1641437496750,5.0,152.21,152.2,11.78774316]
["bitfinex","SOLUSD",1641437499252,5.0,152.21,152.2,11.53774316]
["bitfinex","SOLUSD",1641437500552,5.0,152.21,152.2,11.78774316]
["bitfinex","SOLUSD",1641437502356,5.0,152.21,152.2,11.53774316]
["bitfinex","SOLUSD",1641437502755,5.0,152.21,152.2,11.79774316]
["bitfinex","SOLUSD",1641437502956,6.71634714,152.34,152.2,11.79774316]
["bitfinex","SOLUSD",1641437502957,23.5327,152.33,152.21,57.0]
["bitfinex","SOLUSD",1641437503156,23.5327,152.33,152.25,9.849]
["bitfinex","SOLUSD",1641437503557,26.00119026,152.33,152.26,2.66331326]
["bitfinex","SOLUSD",1641437503756,26.00119026,152.33,152.26,4.34715642]
["bitfinex","SOLUSD",1641437504159,26.00119026,152.33,152.28,9.8486]
["bitfinex","SOLUSD",1641437504358,26.26119026,152.33,152.28,9.8486]
["bitfinex","SOLUSD",1641437504559,26.00119026,152.33,152.28,9.8486]
["bitfinex","SOLUSD",1641437504759,26.00119026,152.33,152.29,2.57284889]
["bitfinex","SOLUSD",1641437505159,23.5327,152.33,152.29,2.57284889]
["bitfinex","SOLUSD",1641437505760,23.5327,152.33,152.29,12.42104889]
["bitfinex","SOLUSD",1641437505961,23.7927,152.33,152.29,12.42104889]
["bitfinex","SOLUSD",1641437508161,23.7927,152.33,152.29,9.8482]
["bitfinex","SOLUSD",1641437508961,23.5327,152.33,152.29,9.8482]
["bitfinex","SOLUSD",1641437509187,75.49352329,152.34,152.29,9.8482]
["bitfinex","SOLUSD",1641437511466,75.75352329,152.34,152.29,9.8482]
["bitfinex","SOLUSD",1641437516874,74.75352329,152.34,152.29,9.8482]
["bitfinex","SOLUSD",1641437518473,74.75352329,152.34,152.29,8.3482]
["bitfinex","SOLUSD",1641437519676,74.75352329,152.34,152.28,11.53244316]
["bitfinex","SOLUSD",1641437519877,0.25,152.33,152.28,1.68384316]
["bitfinex","SOLUSD",1641437520578,0.25,152.33,152.26,1.68384316]
["bitfinex","SOLUSD",1641437520778,0.25,152.33,152.27,9.8495]
["bitfinex","SOLUSD",1641437520981,97.82692329,152.34,152.27,12.14360085]
["bitfinex","SOLUSD",1641437521178,97.82692329,152.34,152.27,9.8495]
["bitfinex","SOLUSD",1641437522178,97.82692329,152.34,152.27,11.53334316]
["bitfinex","SOLUSD",1641437522379,5.0,152.28,152.27,11.53334316]
["bitfinex","SOLUSD",1641437522881,5.0,152.28,152.27,9.8495]
["bitfinex","SOLUSD",1641437523280,49.50546198,152.24,152.23,4.58839302]
["bitfinex","SOLUSD",1641437523480,42.80575226,152.24,152.23,3.33739518]
["bitfinex","SOLUSD",1641437524084,31.69023679,152.23,152.17,6.85311815]
["bitfinex","SOLUSD",1641437524305,41.54603679,152.23,152.13,2.29281122]
["bitfinex","SOLUSD",1641437524505,41.80603679,152.23,152.13,2.29281122]
["bitfinex","SOLUSD",1641437525308,41.80603679,152.23,152.13,14.93527137]
["bitfinex","SOLUSD",1641437525508,23.9533,152.22,152.13,15.19527137]
["bitfinex","SOLUSD",1641437525706,23.9533,152.22,152.14,0.25]
["bitfinex","SOLUSD",1641437525905,24.2133,152.22,152.14,0.25]
["bitfinex","SOLUSD",1641437526308,24.2133,152.22,152.13,15.19527137]
["bitfinex","SOLUSD",1641437526510,23.9533,152.22,152.18,2.97500743]
["bitfinex","SOLUSD",1641437527409,5.0,152.19,152.18,2.97500743]
["bitfinex","SOLUSD",1641437527608,5.0,152.19,152.18,12.82990743]
["bitfinex","SOLUSD",1641437528010,5.0,152.19,152.18,13.08990743]
["bitfinex","SOLUSD",1641437528414,5.0,152.19,152.18,16.56592936]
["bitfinex","SOLUSD",1641437528612,9.80575226,152.24,152.18,16.56592936]
["bitfinex","SOLUSD",1641437529410,9.80575226,152.24,152.18,13.59092193]
["bitfinex","SOLUSD",1641437529610,9.80575226,152.24,152.19,3.47602193]
["bitfinex","SOLUSD",1641437529810,9.80575226,152.24,152.2,9.8539]
["bitfinex","SOLUSD",1641437530211,10.06575226,152.24,152.19,3.47602193]
["bitfinex","SOLUSD",1641437530812,10.06575226,152.24,152.16,2.76365807]
["bitfinex","SOLUSD",1641437531612,10.06575226,152.24,152.17,3.56503044]
["bitfinex","SOLUSD",1641437531814,19.92075226,152.24,152.18,9.8552]
["bitfinex","SOLUSD",1641437532413,19.92075226,152.24,152.18,4.8552]
["bitfinex","SOLUSD",1641437533215,0.25,152.23,152.18,4.8552]
["bitfinex","SOLUSD",1641437533415,19.92075226,152.24,152.18,4.8552]
["bitfinex","SOLUSD",1641437534216,19.92075226,152.24,152.17,9.8555]
["bitfinex","SOLUSD",1641437534415,19.66075226,152.24,152.17,10.3655]
["bitfinex","SOLUSD",1641437534618,9.80575226,152.24,152.17,10.3655]
["bitfinex","SOLUSD",1641437535216,9.80575226,152.24,152.19,9.8542]
["bitfinex","SOLUSD",1641437535417,9.80575226,152.24,152.19,12.83914375]
["bitfinex","SOLUSD",1641437535819,9.80575226,152.24,152.2,3.63790903]
["bitfinex","SOLUSD",1641437536618,9.80575226,152.24,152.2,13.49140903]
["bitfinex","SOLUSD",1641437537419,9.80575226,152.24,152.2,8.49140903]
["bitfinex","SOLUSD",1641437540026,10.06575226,152.24,152.19,12.83924375]
["bitfinex","SOLUSD",1641437540225,19.92025226,152.24,152.19,12.83924375]
["bitfinex","SOLUSD",1641437540424,19.92025226,152.24,152.15,5.58246565]
["bitfinex","SOLUSD",1641437540625,19.92025226,152.24,152.17,0.25]
["bitfinex","SOLUSD",1641437541031,0.25,152.23,152.17,9.8555]
["bitfinex","SOLUSD",1641437541330,9.8561,152.22,152.15,8.59155206]
["bitfinex","SOLUSD",1641437541526,10.1161,152.22,152.15,8.59155206]
["bitfinex","SOLUSD",1641437541926,10.1161,152.22,152.15,3.00908641]
["bitfinex","SOLUSD",1641437542327,5.0,152.2,152.15,3.00908641]
["bitfinex","SOLUSD",1641437542526,5.0,152.2,152.15,3.26908641]
["bitfinex","SOLUSD",1641437542727,5.0,152.2,152.16,9.8561]
["bitfinex","SOLUSD",1641437543729,5.0,152.2,152.17,0.25]
["bitfinex","SOLUSD",1641437545833,6.06382434,152.19,152.16,9.8561]
["bitfinex","SOLUSD",1641437546031,0.25,152.18,152.14,5.58246565]
["bitfinex","SOLUSD",1641437546431,10.0,152.16,152.14,5.58246565]
["bitfinex","SOLUSD",1641437546830,10.0,152.16,152.1,8.11988496]
["bitfinex","SOLUSD",1641437547031,19.8598,152.16,152.1,17.97938496]
["bitfinex","SOLUSD",1641437547432,24.8598,152.16,152.11,0.25]
["bitfinex","SOLUSD",1641437547832,15.0,152.16,152.11,0.25]
["bitfinex","SOLUSD",1641437548234,15.0,152.16,152.1,8.37988496]
["bitfinex","SOLUSD",1641437548635,15.0,152.16,152.12,9.8585]
["bitfinex","SOLUSD",1641437548837,15.0,152.16,152.13,2.57626635]
["bitfinex","SOLUSD",1641437549036,15.0,152.16,152.13,2.83626635]
["bitfinex","SOLUSD",1641437549236,6.06382434,152.15,152.13,2.83626635]
["bitfinex","SOLUSD",1641437550236,6.06382434,152.15,152.12,9.8585]
["bitfinex","SOLUSD",1641437550468,6.06382434,152.15,152.11,9.8591]
["bitfinex","SOLUSD",1641437551071,6.06382434,152.15,152.1,5.58246565]
["bitfinex","SOLUSD",1641437551267,6.06382434,152.15,152.11,2.72113807]
["bitfinex","SOLUSD",1641437552067,6.06382434,152.15,152.11,2.98113807]
["bitfinex","SOLUSD",1641437552468,2.01886193,152.11,152.1,12.91680562]
["bitfinex","SOLUSD",1641437552668,2.01886193,152.11,152.1,13.16680562]
["bitfinex","SOLUSD",1641437553271,1e-08,152.11,152.1,10.1093]
["bitfinex","SOLUSD",1641437554268,1e-08,152.11,152.1,20.95085293]
["bitfinex","SOLUSD",1641437554469,15.0,152.16,152.1,41.58594975]
["bitfinex","SOLUSD",1641437554671,9.80575226,152.24,152.12,58.0]
["bitfinex","SOLUSD",1641437554869,9.80575226,152.24,152.14,3.05920587]
["bitfinex","SOLUSD",1641437555070,9.80575226,152.24,152.15,8.17]
["bitfinex","SOLUSD",1641437555471,9.80575226,152.24,152.15,8.43]
["bitfinex","SOLUSD",1641437556870,9.80575226,152.24,152.19,9.8531]
["bitfinex","SOLUSD",1641437557071,9.80575226,152.24,152.18,2.49442292]
["bitfinex","SOLUSD",1641437557072,0.25,152.23,152.18,2.49442292]
["bitfinex","SOLUSD",1641437557373,56.0,152.22,152.15,3.43]
["bitfinex","SOLUSD",1641437557571,56.26,152.22,152.15,3.43]
["bitfinex","SOLUSD",1641437557870,56.26,152.22,152.17,9.8555]
["bitfinex","SOLUSD",1641437558083,56.26,152.22,152.15,2.92]
["bitfinex","SOLUSD",1641437558473,0.25,152.21,152.15,2.92]
["bitfinex","SOLUSD",1641437558672,56.26,152.22,152.15,2.92]
["bitfinex","SOLUSD",1641437558876,0.25,152.21,152.15,2.92]
["bitfinex","SOLUSD",1641437559772,10.1071,152.21,152.15,12.7768]
["bitfinex","SOLUSD",1641437559974,10.3671,152.21,152.15,12.7768]
["bitfinex","SOLUSD",1641437561176,41.09972538,152.2,152.14,9.8574]
["bitfinex","SOLUSD",1641437561675,41.35972538,152.2,152.14,9.8574]
["bitfinex","SOLUSD",1641437562476,41.35972538,152.2,152.14,4.8574]
["bitfinex","SOLUSD",1641437563176,0.25,152.19,152.14,4.8574]
["bitfinex","SOLUSD",1641437563577,10.1079,152.19,152.14,4.8574]
["bitfinex","SOLUSD",1641437564083,10.3679,152.19,152.13,9.8582]
["bitfinex","SOLUSD",1641437567487,10.3679,152.19,152.13,4.8582]
["bitfinex","SOLUSD",1641437571391,10.3679,152.19,152.12,9.8589]
["bitfinex","SOLUSD",1641437571692,10.3679,152.19,152.1,20.93596167]
["bitfinex","SOLUSD",1641437571894,24.1642,152.18,152.1,20.93596167]
["bitfinex","SOLUSD",1641437572091,9.86,152.16,152.1,20.93596167]
["bitfinex","SOLUSD",1641437572290,9.86,152.16,152.1,10.34173327]
["bitfinex","SOLUSD",1641437572492,10.12,152.16,152.1,10.34173327]
["bitfinex","SOLUSD",1641437572891,10.12,152.16,152.11,9.8596]
["bitfinex","SOLUSD",1641437573490,5.0,152.13,152.11,9.8596]
["bitfinex","SOLUSD",1641437573891,6.06382434,152.12,152.11,9.8596]
["bitfinex","SOLUSD",1641437574296,6.06382434,152.12,152.1,12.28203327]
["bitfinex","SOLUSD",1641437574500,5.0,152.13,152.11,3.03219997]
["bitfinex","SOLUSD",1641437575097,5.0,152.13,152.1,12.28203327]
["bitfinex","SOLUSD",1641437575298,5.0,152.13,152.1,9.8603]
["bitfinex","SOLUSD",1641437575699,5.0,152.13,152.08,5.58246565]
["bitfinex","SOLUSD",1641437575903,5.0,152.13,152.09,10.1108]
["bitfinex","SOLUSD",1641437576101,76.9427,152.17,152.09,10.3708]
["bitfinex","SOLUSD",1641437576300,76.9427,152.17,152.1,2.36213216]
["bitfinex","SOLUSD",1641437576501,5.0,152.11,152.1,2.62213216]
["bitfinex","SOLUSD",1641437576723,5.0,152.11,152.1,2.87213216]
["bitfinex","SOLUSD",1641437576923,5.0,152.11,152.1,12.73103216]
["bitfinex","SOLUSD",1641437577323,5.0,152.11,152.1,15.76323213]
["bitfinex","SOLUSD",1641437577725,5.0,152.11,152.1,13.14109997]
["bitfinex","SOLUSD",1641437578125,5.0,152.11,152.1,3.28219997]
["bitfinex","SOLUSD",1641437578527,1.71780003,152.1,152.09,15.44326565]
["bitfinex","SOLUSD",1641437579331,1.71780003,152.1,152.09,9.8608]
["bitfinex","SOLUSD",1641437582133,4.75,152.1,152.09,9.8608]
["bitfinex","SOLUSD",1641437583429,4.75,152.1,152.09,4.8608]
["bitfinex","SOLUSD",1641437584531,4.75,152.1,152.09,5.3708]
["bitfinex","SOLUSD",1641437585330,4.75,152.1,152.09,5.1208]
["bitfinex","SOLUSD",1641437586230,4.22780003,152.11,152.1,35.59564599]
["bitfinex","SOLUSD",1641437586431,2.52170003,152.11,152.1,12.45394599]
["bitfinex","SOLUSD",1641437586631,2.52170003,152.11,152.1,12.96394599]
["bitfinex","SOLUSD",1641437588133,2.52170003,152.11,152.1,25.97948874]
["bitfinex","SOLUSD",1641437588532,2.52170003,152.11,152.1,23.65190837]
["bitfinex","SOLUSD",1641437588732,2.52170003,152.11,152.1,34.35410834]
["bitfinex","SOLUSD",1641437588933,2.52170003,152.11,152.1,34.60410834]
["bitfinex","SOLUSD",1641437589534,2.52170003,152.11,152.1,27.17103124]
["bitfinex","SOLUSD",1641437591034,2.52170003,152.11,152.1,26.92103124]
["bitfinex","SOLUSD",1641437592438,2.52170003,152.11,152.1,27.17103124]
["bitfinex","SOLUSD",1641437592837,2.52170003,152.11,152.1,21.58856559]
["bitfinex","SOLUSD",1641437593438,2.52170003,152.11,152.1,16.58856559]
["bitfinex","SOLUSD",1641437595143,1e-08,152.11,152.1,21.34924101]
["bitfinex","SOLUSD",1641437595543,1e-08,152.11,152.1,21.09924101]
["bitfinex","SOLUSD",1641437596144,1e-08,152.11,152.1,13.66614596]
["bitfinex","SOLUSD",1641437596546,1e-08,152.11,152.1,13.91614596]
["bitfinex","SOLUSD",1641437596748,1e-08,152.11,152.1,13.66614596]
["bitfinex","SOLUSD",1641437598550,3.03219998,152.11,152.1,5.63394599]
["bitfinex","SOLUSD",1641437598951,1e-08,152.11,152.1,8.66614596]
["bitfinex","SOLUSD",1641437599751,1e-08,152.11,152.1,18.52444596]
["bitfinex","SOLUSD",1641437600352,1e-08,152.11,152.1,18.78444596]
["bitfinex","SOLUSD",1641437601554,30.03219998,152.11,152.1,9.8583]
["bitfinex","SOLUSD",1641437601760,65.73718182,152.11,152.1,9.8583]
["bitfinex","SOLUSD",1641437601955,65.99718182,152.11,152.09,15.44326565]
["bitfinex","SOLUSD",1641437602157,65.99718182,152.11,152.09,5.58246565]
["bitfinex","SOLUSD",1641437602355,65.99718182,152.11,152.05,25.07134098]
["bitfinex","SOLUSD",1641437602356,58.0,152.1,152.03,14.78227826]
["bitfinex","SOLUSD",1641437602558,58.25,152.1,152.06,5.57607565]
["bitfinex","SOLUSD",1641437603373,31.13496875,152.09,152.06,5.57607565]
["bitfinex","SOLUSD",1641437603575,31.13496875,152.09,152.06,15.43867565]
["bitfinex","SOLUSD",1641437603773,31.13496875,152.09,152.06,9.8626]
["bitfinex","SOLUSD",1641437604273,31.39496875,152.09,152.03,7.43560121]
["bitfinex","SOLUSD",1641437604675,0.25,152.08,152.03,9.8646]
["bitfinex","SOLUSD",1641437605874,10.115,152.08,152.03,9.8646]
["bitfinex","SOLUSD",1641437606075,10.375,152.08,152.02,9.8653]
["bitfinex","SOLUSD",1641437606274,40.1617,152.08,152.02,9.8653]
["bitfinex","SOLUSD",1641437606478,40.1617,152.08,152.01,7.43740443]
["bitfinex","SOLUSD",1641437606479,5.0,152.06,152.01,7.43740443]
["bitfinex","SOLUSD",1641437606675,0.25,152.05,152.0,7.43740443]
["bitfinex","SOLUSD",1641437606876,100.9938,152.05,152.0,7.43740443]
["bitfinex","SOLUSD",1641437607076,101.2538,152.05,152.0,7.43740443]
["bitfinex","SOLUSD",1641437607881,101.2538,152.05,151.95,6.86498494]
["bitfinex","SOLUSD",1641437608077,101.2538,152.05,151.95,7.37498494]
["bitfinex","SOLUSD",1641437608479,5.0,152.0,151.96,2.37841437]
["bitfinex","SOLUSD",1641437608678,5.0,152.0,151.97,0.25]
["bitfinex","SOLUSD",1641437608878,3.03219997,151.99,151.98,9.8676]
["bitfinex","SOLUSD",1641437610882,3.03219997,151.99,151.98,10.1276]
["bitfinex","SOLUSD",1641437611082,5.0,152.0,151.98,10.3776]
["bitfinex","SOLUSD",1641437611281,5.0,152.0,151.99,35.19176303]
["bitfinex","SOLUSD",1641437611484,5.0,152.0,151.99,45.56586303]
["bitfinex","SOLUSD",1641437611886,5.0,152.0,151.99,12.31586303]
["bitfinex","SOLUSD",1641437612084,5.0,152.0,151.99,12.30586303]
["bitfinex","SOLUSD",1641437612284,5.0,152.0,151.99,20.3337044]
["bitfinex","SOLUSD",1641437612687,5.0,152.0,151.99,17.30150443]
["bitfinex","SOLUSD",1641437612889,5.0,152.0,151.99,9.8641]
["bitfinex","SOLUSD",1641437613485,5.0,152.0,151.99,7.49806142]
["bitfinex","SOLUSD",1641437613686,8.03219997,152.0,151.99,7.24806142]
["bitfinex","SOLUSD",1641437614987,5.0,152.0,151.99,10.79026139]
["bitfinex","SOLUSD",1641437615187,5.0,152.0,151.99,7.75806142]
["bitfinex","SOLUSD",1641437615389,5.0,152.06,152.0,30.0]
["bitfinex","SOLUSD",1641437615589,5.0,152.06,152.03,9.8637]
["bitfinex","SOLUSD",1641437615788,5.0,152.06,152.03,12.68675207]
["bitfinex","SOLUSD",1641437615990,33.53315077,152.06,152.03,12.94675207]
["bitfinex","SOLUSD",1641437616489,3.03219997,152.05,152.03,12.94675207]
["bitfinex","SOLUSD",1641437616690,3.03219997,152.05,152.03,10.1237]
["bitfinex","SOLUSD",1641437617089,5.0,152.06,152.04,3.03219997]
["bitfinex","SOLUSD",1641437617288,5.0,152.06,152.04,12.89569997]
["bitfinex","SOLUSD",1641437617891,5.0,152.06,152.04,9.8635]
["bitfinex","SOLUSD",1641437618093,101.02145664,152.14,152.09,35.10894811]
["bitfinex","SOLUSD",1641437618291,148.6039,152.19,152.09,35.10894811]
["bitfinex","SOLUSD",1641437618493,148.6039,152.19,152.09,40.47944811]
["bitfinex","SOLUSD",1641437618494,42.0,152.18,152.09,40.47944811]
["bitfinex","SOLUSD",1641437618694,42.0,152.18,152.09,41.72098821]
["bitfinex","SOLUSD",1641437619296,27.33152289,152.17,152.1,3.05138287]
["bitfinex","SOLUSD",1641437619592,27.33152289,152.17,152.12,9.8589]
["bitfinex","SOLUSD",1641437620492,27.33152289,152.17,152.1,3.05138287]
["bitfinex","SOLUSD",1641437620695,27.33152289,152.17,152.11,9.8594]
["bitfinex","SOLUSD",1641437620893,27.59152289,152.17,152.11,9.8594]
["bitfinex","SOLUSD",1641437621592,27.33152289,152.17,152.11,9.8594]
["bitfinex","SOLUSD",1641437622692,0.25,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1641437625394,0.25,152.16,152.1,13.53058874]
["bitfinex","SOLUSD",1641437625595,0.07,152.15,152.1,3.67048874]
["bitfinex","SOLUSD",1641437625994,2.40422058,152.14,152.1,3.67048874]
["bitfinex","SOLUSD",1641437626195,0.25,152.13,152.1,3.67048874]
["bitfinex","SOLUSD",1641437626395,29.48644339,152.11,152.1,3.67048874]
["bitfinex","SOLUSD",1641437626594,29.74644339,152.11,152.1,3.67048874]
["bitfinex","SOLUSD",1641437626795,29.48644339,152.11,152.1,3.67048874]
["bitfinex","SOLUSD",1641437627598,5.0,152.1,152.09,30.35894811]
["bitfinex","SOLUSD",1641437627896,5.0,152.1,152.09,40.21964811]
["bitfinex","SOLUSD",1641437628300,5.0,152.1,152.09,43.93743455]
["bitfinex","SOLUSD",1641437628498,5.0,152.1,152.09,49.72519167]
["bitfinex","SOLUSD",1641437629799,8.03219997,152.1,152.09,37.74722329]
["bitfinex","SOLUSD",1641437630199,8.03219997,152.1,152.09,34.07673455]
["bitfinex","SOLUSD",1641437631603,5.0,152.1,152.09,30.35894811]
["bitfinex","SOLUSD",1641437632603,5.0,152.1,152.09,29.07681385]
["bitfinex","SOLUSD",1641437635506,8.03219997,152.1,152.09,32.74730259]
["bitfinex","SOLUSD",1641437635704,8.03219997,152.1,152.09,42.60810259]
["bitfinex","SOLUSD",1641437636105,3.03219997,152.1,152.09,42.60810259]
["bitfinex","SOLUSD",1641437636505,3.03219997,152.1,152.09,37.60810259]
["bitfinex","SOLUSD",1641437636725,3.03219997,152.1,152.09,27.74730259]
["bitfinex","SOLUSD",1641437636922,3.03219997,152.1,152.09,24.07681385]
["bitfinex","SOLUSD",1641437637524,34.03219997,152.1,152.09,19.07681385]
["bitfinex","SOLUSD",1641437639325,41.42119997,152.1,152.09,19.07681385]
["bitfinex","SOLUSD",1641437639524,41.68119997,152.1,152.09,15.35894811]
["bitfinex","SOLUSD",1641437641427,23.70894811,152.09,152.06,3.67048874]
["bitfinex","SOLUSD",1641437641627,23.70894811,152.09,151.97,7.92]
["bitfinex","SOLUSD",1641437641628,2.51494315,152.08,151.97,7.92]
["bitfinex","SOLUSD",1641437641828,78.74634315,152.08,151.97,7.92]
["bitfinex","SOLUSD",1641437642027,24.83007214,152.07,151.97,7.92]
["bitfinex","SOLUSD",1641437642230,0.07,152.06,151.97,7.92]
["bitfinex","SOLUSD",1641437642427,2.66497215,152.05,151.97,7.92]
["bitfinex","SOLUSD",1641437642630,9.8685,152.03,151.97,17.7885]
["bitfinex","SOLUSD",1641437642827,2.55767004,152.02,151.97,9.8685]
["bitfinex","SOLUSD",1641437643027,3.06767004,152.02,151.97,9.8685]
["bitfinex","SOLUSD",1641437643229,23.8334825,152.01,151.97,9.8685]
["bitfinex","SOLUSD",1641437647539,23.8334825,152.01,151.97,4.8685]
["bitfinex","SOLUSD",1641437647738,26.22757473,152.01,151.97,4.8685]
["bitfinex","SOLUSD",1641437647939,26.48757473,152.01,151.97,4.8685]
["bitfinex","SOLUSD",1641437648940,24.0934825,152.01,151.97,4.8685]
["bitfinex","SOLUSD",1641437649940,9.8676,152.04,151.97,4.8685]
["bitfinex","SOLUSD",1641437650140,22.9439,152.05,151.98,0.25]
["bitfinex","SOLUSD",1641437650741,22.9439,152.05,152.03,1.85998522]
["bitfinex","SOLUSD",1641437650943,30.03219997,152.04,152.03,1.85998522]
["bitfinex","SOLUSD",1641437651544,30.54219997,152.04,152.03,1.85998522]
["bitfinex","SOLUSD",1641437651743,58.53984219,152.03,151.95,7.4405082]
["bitfinex","SOLUSD",1641437651944,59.04984219,152.03,151.94,9.16268967]
["bitfinex","SOLUSD",1641437652144,135.22754219,152.03,151.95,0.25]
["bitfinex","SOLUSD",1641437652544,4.75,151.95,151.94,9.16268967]
["bitfinex","SOLUSD",1641437652747,4.75,151.95,151.94,12.19488964]
["bitfinex","SOLUSD",1641437653146,4.75,151.95,151.94,12.45488964]
["bitfinex","SOLUSD",1641437653545,10.15184437,151.99,151.95,29.0]
["bitfinex","SOLUSD",1641437654748,10.15184437,151.99,151.96,9.8688]
["bitfinex","SOLUSD",1641437654947,9.66184437,151.99,151.94,7.4405082]
["bitfinex","SOLUSD",1641437655148,2.28066059,151.98,151.91,32.8998]
["bitfinex","SOLUSD",1641437655349,2.28066059,151.98,151.9,11.15956615]
["bitfinex","SOLUSD",1641437655549,2.54066059,151.98,151.9,11.15956615]
["bitfinex","SOLUSD",1641437655750,2.54066059,151.98,151.92,9.8718]
["bitfinex","SOLUSD",1641437656150,0.25,151.97,151.92,7.44192794]
["bitfinex","SOLUSD",1641437656353,2.64522941,151.95,151.92,7.44192794]
["bitfinex","SOLUSD",1641437656551,3.28219997,151.94,151.92,7.44192794]
["bitfinex","SOLUSD",1641437656759,58.0,151.93,151.92,2.794e-05]
["bitfinex","SOLUSD",1641437656954,58.26,151.93,151.92,2.794e-05]
["bitfinex","SOLUSD",1641437657155,83.43501741,151.93,151.9,2.0]
["bitfinex","SOLUSD",1641437657355,2.95927459,151.92,151.9,2.0]
["bitfinex","SOLUSD",1641437657556,3.46927459,151.92,151.9,2.0]
["bitfinex","SOLUSD",1641437657756,33.96087047,151.9,151.87,0.05072]
["bitfinex","SOLUSD",1641437657955,34.22087047,151.9,151.87,0.05072]
["bitfinex","SOLUSD",1641437658957,2.88164476,151.89,151.87,0.05072]
["bitfinex","SOLUSD",1641437659359,3.14164476,151.89,151.87,0.05072]
["bitfinex","SOLUSD",1641437660157,39.03219997,151.88,151.87,0.05072]
["bitfinex","SOLUSD",1641437660561,39.29219997,151.88,151.87,0.05072]
["bitfinex","SOLUSD",1641437660763,3.29219997,151.88,151.87,0.05072]
["bitfinex","SOLUSD",1641437661366,3.54219997,151.88,151.87,0.05072]
["bitfinex","SOLUSD",1641437662464,29.54219997,151.88,151.87,0.05072]
["bitfinex","SOLUSD",1641437662664,69.29923814,151.87,151.83,9.8766]
["bitfinex","SOLUSD",1641437662866,69.54923814,151.87,151.82,9.8779]
["bitfinex","SOLUSD",1641437663081,69.80923814,151.87,151.8,7.92]
["bitfinex","SOLUSD",1641437663281,69.80923814,151.87,151.79,24.24831678]
["bitfinex","SOLUSD",1641437663482,69.87923814,151.87,151.79,9.35929071]
["bitfinex","SOLUSD",1641437663682,69.87923814,151.87,151.84,5.58473245]
["bitfinex","SOLUSD",1641437663883,9.8806,151.85,151.78,9.8805]
["bitfinex","SOLUSD",1641437664182,0.25,151.84,151.77,9.35929071]
["bitfinex","SOLUSD",1641437664484,0.07,151.83,151.77,9.35929071]
["bitfinex","SOLUSD",1641437664681,0.07,151.83,151.71,17.27929071]
["bitfinex","SOLUSD",1641437664882,9.8828,151.81,151.74,9.883]
["bitfinex","SOLUSD",1641437665083,30.39273195,151.8,151.74,9.883]
["bitfinex","SOLUSD",1641437665283,2.54992534,151.79,151.74,9.883]
["bitfinex","SOLUSD",1641437665483,2.80992534,151.79,151.74,9.883]
["bitfinex","SOLUSD",1641437665783,2.80992534,151.79,151.71,17.27929071]
["bitfinex","SOLUSD",1641437665985,12.69412534,151.79,151.72,9.8837]
["bitfinex","SOLUSD",1641437666282,12.69412534,151.79,151.7,17.48040127]
["bitfinex","SOLUSD",1641437666283,0.25,151.78,151.7,9.35929071]
["bitfinex","SOLUSD",1641437666883,0.25,151.78,151.68,7.92]
["bitfinex","SOLUSD",1641437667486,9.8861,151.76,151.69,9.8857]
["bitfinex","SOLUSD",1641437667687,5.0,151.7,151.69,9.8857]
["bitfinex","SOLUSD",1641437667885,5.0,151.7,151.69,12.91789997]
["bitfinex","SOLUSD",1641437668284,5.0,151.7,151.69,58.91789997]
["bitfinex","SOLUSD",1641437668488,47.0549,151.79,151.7,54.0]
["bitfinex","SOLUSD",1641437668686,47.0549,151.79,151.72,9.8837]
["bitfinex","SOLUSD",1641437669487,29.54146719,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1641437669689,29.79146719,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1641437670088,29.54146719,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1641437670989,29.54146719,151.78,151.72,10.1437]
["bitfinex","SOLUSD",1641437671390,29.80146719,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1641437672291,2.26587439,151.77,151.72,9.8837]
["bitfinex","SOLUSD",1641437672488,2.26587439,151.77,151.7,4.0]
["bitfinex","SOLUSD",1641437672489,2.52587439,151.77,151.7,4.0]
["bitfinex","SOLUSD",1641437672690,5.0,151.72,151.7,4.0]
["bitfinex","SOLUSD",1641437673290,33.27300827,151.72,151.7,4.0]
["bitfinex","SOLUSD",1641437673891,33.27300827,151.72,151.7,16.91739997]
["bitfinex","SOLUSD",1641437674292,33.27300827,151.72,151.7,7.03219997]
["bitfinex","SOLUSD",1641437674692,36.30520824,151.72,151.7,7.03219997]
["bitfinex","SOLUSD",1641437674897,7.18849279,151.72,151.71,25.0]
["bitfinex","SOLUSD",1641437676095,7.18849279,151.72,151.7,3.03219997]
["bitfinex","SOLUSD",1641437676495,3.03219997,151.71,151.68,9.886]
["bitfinex","SOLUSD",1641437676696,7.18849279,151.72,151.68,9.886]
["bitfinex","SOLUSD",1641437678799,7.18849279,151.72,151.69,3.72639148]
["bitfinex","SOLUSD",1641437679196,7.18849279,151.72,151.7,3.03219997]
["bitfinex","SOLUSD",1641437679398,7.44849279,151.72,151.7,3.03219997]
["bitfinex","SOLUSD",1641437679999,3.29219997,151.72,151.7,3.03219997]
["bitfinex","SOLUSD",1641437680199,0.26,151.72,151.7,3.03219997]
["bitfinex","SOLUSD",1641437680397,0.26,151.72,151.71,3.72639148]
["bitfinex","SOLUSD",1641437680597,0.25,151.74,151.71,3.72639148]
["bitfinex","SOLUSD",1641437681097,30.2627692,151.74,151.71,3.72639148]
["bitfinex","SOLUSD",1641437681296,2.68440289,151.73,151.71,3.72639148]
["bitfinex","SOLUSD",1641437681498,2.94440289,151.73,151.71,3.72639148]
["bitfinex","SOLUSD",1641437681697,32.25,151.72,151.71,3.72639148]
["bitfinex","SOLUSD",1641437682098,32.51,151.72,151.71,3.72639148]
["bitfinex","SOLUSD",1641437682299,32.51,151.72,151.68,3.72639148]
["bitfinex","SOLUSD",1641437682501,28.90344966,151.71,151.68,3.72639148]
["bitfinex","SOLUSD",1641437682699,2.24370074,151.7,151.68,3.72639148]
["bitfinex","SOLUSD",1641437683199,24.25,151.69,151.68,3.72639148]
["bitfinex","SOLUSD",1641437683600,63.4006,151.69,151.68,3.22639148]
["bitfinex","SOLUSD",1641437683799,66.43279997,151.69,151.68,3.22639148]
["bitfinex","SOLUSD",1641437683999,82.75715934,151.68,151.59,17.27929071]
["bitfinex","SOLUSD",1641437684299,0.25,151.67,151.59,17.27929071]
["bitfinex","SOLUSD",1641437684799,10.1423,151.67,151.59,19.25159071]
["bitfinex","SOLUSD",1641437684999,2.32040476,151.66,151.59,9.35929071]
["bitfinex","SOLUSD",1641437685202,0.32,151.65,151.59,9.35929071]
["bitfinex","SOLUSD",1641437685599,0.32,151.65,151.56,24.2725756]
["bitfinex","SOLUSD",1641437686000,9.8949,151.63,151.56,24.2725756]
["bitfinex","SOLUSD",1641437686199,28.94352774,151.62,151.56,24.2725756]
["bitfinex","SOLUSD",1641437686600,29.20352774,151.62,151.56,24.2725756]
["bitfinex","SOLUSD",1641437687198,29.20352774,151.62,151.54,15.01151276]
["bitfinex","SOLUSD",1641437687399,29.20352774,151.62,151.54,0.26]
["bitfinex","SOLUSD",1641437687599,29.20352774,151.62,151.53,9.61929071]
["bitfinex","SOLUSD",1641437687801,29.20352774,151.62,151.56,9.8944]
["bitfinex","SOLUSD",1641437688602,28.95352774,151.62,151.56,9.8944]
["bitfinex","SOLUSD",1641437689605,2.28621087,151.6,151.56,9.8944]
["bitfinex","SOLUSD",1641437689806,7.17521087,151.6,151.54,1.25996498]
["bitfinex","SOLUSD",1641437690005,0.25,151.59,151.53,9.35929071]
["bitfinex","SOLUSD",1641437690608,31.08513702,151.59,151.51,9.35929071]
["bitfinex","SOLUSD",1641437691008,31.09513702,151.59,151.53,9.8957]
["bitfinex","SOLUSD",1641437691205,30.83513702,151.59,151.52,1.26825259]
["bitfinex","SOLUSD",1641437691407,30.83513702,151.59,151.54,1.26825259]
["bitfinex","SOLUSD",1641437692606,31.0,151.58,151.5,54.36912819]
["bitfinex","SOLUSD",1641437692808,31.0,151.58,151.55,9.895]
["bitfinex","SOLUSD",1641437693008,3.03219997,151.57,151.51,1.26825259]
["bitfinex","SOLUSD",1641437693207,3.03219997,151.57,151.51,8.14262884]
["bitfinex","SOLUSD",1641437693808,3.03219997,151.57,151.54,9.8951]
["bitfinex","SOLUSD",1641437694209,3.03219997,151.57,151.54,11.16431532]
["bitfinex","SOLUSD",1641437694410,9.8943,151.64,151.54,11.42431532]
["bitfinex","SOLUSD",1641437694612,30.4579,151.72,151.54,19.34431532]
["bitfinex","SOLUSD",1641437694812,22.5379,151.72,151.54,19.34431532]
["bitfinex","SOLUSD",1641437695012,22.5379,151.72,151.55,6.14870865]
["bitfinex","SOLUSD",1641437695214,26.93698959,151.69,151.63,9.8891]
["bitfinex","SOLUSD",1641437695813,26.93698959,151.69,151.59,7.92]
["bitfinex","SOLUSD",1641437696014,26.93698959,151.69,151.59,40.8885]
["bitfinex","SOLUSD",1641437696215,26.93698959,151.69,151.6,1.26921532]
["bitfinex","SOLUSD",1641437696616,26.93698959,151.69,151.62,9.8911]
["bitfinex","SOLUSD",1641437696617,2.53845965,151.67,151.62,9.8911]
["bitfinex","SOLUSD",1641437697042,27.20707564,151.66,151.62,9.8911]
["bitfinex","SOLUSD",1641437697442,27.46707564,151.66,151.62,9.8911]
["bitfinex","SOLUSD",1641437697943,27.21707564,151.66,151.62,9.8911]
["bitfinex","SOLUSD",1641437699443,27.21707564,151.66,151.61,11.16111532]
["bitfinex","SOLUSD",1641437699845,27.21707564,151.66,151.61,9.8919]
["bitfinex","SOLUSD",1641437700446,0.25,151.65,151.61,9.8919]
["bitfinex","SOLUSD",1641437700649,27.21707564,151.66,151.61,9.8919]
["bitfinex","SOLUSD",1641437701049,2.34333143,151.65,151.61,9.8919]
["bitfinex","SOLUSD",1641437701447,2.60333143,151.65,151.61,9.8919]
["bitfinex","SOLUSD",1641437701850,2.60333143,151.65,151.6,9.8926]
["bitfinex","SOLUSD",1641437702650,2.60333143,151.65,151.56,1.2639161]
["bitfinex","SOLUSD",1641437702851,0.25,151.64,151.55,14.9155275]
["bitfinex","SOLUSD",1641437703050,6.995,151.64,151.54,9.9662]
["bitfinex","SOLUSD",1641437703353,7.495,151.64,151.53,1.2639161]
["bitfinex","SOLUSD",1641437703550,7.755,151.64,151.53,1.2639161]
["bitfinex","SOLUSD",1641437703750,0.07,151.62,151.53,1.2639161]
["bitfinex","SOLUSD",1641437703950,2.8606646,151.61,151.55,9.8958]
["bitfinex","SOLUSD",1641437704149,9.8955,151.62,151.55,9.8958]
["bitfinex","SOLUSD",1641437704353,0.26,151.61,151.56,1.2639161]
["bitfinex","SOLUSD",1641437704950,0.25,151.62,151.57,9.894]
["bitfinex","SOLUSD",1641437705152,2.51656388,151.62,151.57,9.894]
["bitfinex","SOLUSD",1641437705351,0.25,151.62,151.57,9.894]
["bitfinex","SOLUSD",1641437705754,58.0,151.61,151.57,4.894]
["bitfinex","SOLUSD",1641437705955,25.38314677,151.6,151.57,4.894]
["bitfinex","SOLUSD",1641437706154,3.03219997,151.59,151.57,4.894]
["bitfinex","SOLUSD",1641437707855,3.02219028,151.58,151.53,32.9807]
["bitfinex","SOLUSD",1641437708055,3.27219028,151.58,151.51,39.86067625]
["bitfinex","SOLUSD",1641437708258,0.26,151.58,151.51,32.9863]
["bitfinex","SOLUSD",1641437708458,0.26,151.58,151.51,34.2495668]
["bitfinex","SOLUSD",1641437708856,0.25,151.59,151.51,34.2495668]
["bitfinex","SOLUSD",1641437709058,0.25,151.59,151.51,34.5095668]
["bitfinex","SOLUSD",1641437709256,0.25,151.59,151.54,9.8959]
["bitfinex","SOLUSD",1641437710859,0.25,151.59,151.54,4.8959]
["bitfinex","SOLUSD",1641437711559,28.04632182,151.6,151.54,4.8959]
["bitfinex","SOLUSD",1641437711759,25.38314677,151.6,151.54,5.1559]
["bitfinex","SOLUSD",1641437711960,25.38314677,151.6,151.57,9.894]
["bitfinex","SOLUSD",1641437712160,3.03219997,151.59,151.57,9.894]
["bitfinex","SOLUSD",1641437712960,81.23405594,151.64,151.57,12.92619997]
["bitfinex","SOLUSD",1641437713163,25.16508702,151.63,151.57,12.92619997]
["bitfinex","SOLUSD",1641437713663,25.42508702,151.63,151.57,12.92619997]
["bitfinex","SOLUSD",1641437714560,25.42508702,151.63,151.57,14.18933693]
["bitfinex","SOLUSD",1641437715762,25.42508702,151.63,151.57,6.15713696]
["bitfinex","SOLUSD",1641437717564,0.25,151.62,151.57,6.15713696]
["bitfinex","SOLUSD",1641437717765,0.25,151.62,151.57,4.894]
["bitfinex","SOLUSD",1641437717766,2.86891964,151.61,151.57,4.894]
["bitfinex","SOLUSD",1641437717965,3.12891964,151.61,151.57,4.894]
["bitfinex","SOLUSD",1641437718965,0.26,151.61,151.57,4.894]
["bitfinex","SOLUSD",1641437719367,0.25,151.62,151.57,4.894]
["bitfinex","SOLUSD",1641437720469,0.25,151.62,151.57,6.15713696]
["bitfinex","SOLUSD",1641437720673,56.0,151.61,151.57,1.15713696]
["bitfinex","SOLUSD",1641437720873,31.33127786,151.6,151.57,1.15713696]
["bitfinex","SOLUSD",1641437721074,3.03219997,151.59,151.55,1.26313696]
["bitfinex","SOLUSD",1641437721379,3.03219997,151.59,151.55,9.8959]
["bitfinex","SOLUSD",1641437721574,3.29219997,151.59,151.55,9.8959]
["bitfinex","SOLUSD",1641437723794,3.29219997,151.59,151.54,9.8967]
["bitfinex","SOLUSD",1641437723998,0.25,151.58,151.54,9.8967]
["bitfinex","SOLUSD",1641437724195,2.95375061,151.57,151.54,9.8967]
["bitfinex","SOLUSD",1641437724398,2.95375061,151.57,151.54,15.4923733]
["bitfinex","SOLUSD",1641437724696,27.6106711,151.56,151.54,15.4923733]
["bitfinex","SOLUSD",1641437725596,3.03219997,151.56,151.54,15.4923733]
["bitfinex","SOLUSD",1641437725797,5.0,151.55,151.54,18.52457327]
["bitfinex","SOLUSD",1641437726799,8.03219997,151.55,151.54,15.4923733]
["bitfinex","SOLUSD",1641437727000,8.03219997,151.55,151.54,16.75938002]
["bitfinex","SOLUSD",1641437727600,5.0,151.55,151.54,19.79157999]
["bitfinex","SOLUSD",1641437727999,5.0,151.55,151.54,15.4923733]
["bitfinex","SOLUSD",1641437728200,8.03219997,151.55,151.54,15.4923733]
["bitfinex","SOLUSD",1641437728999,5.0,151.55,151.54,18.52457327]
["bitfinex","SOLUSD",1641437729202,5.0,151.55,151.54,12.92889997]
["bitfinex","SOLUSD",1641437729400,5.0,151.55,151.54,9.8967]
["bitfinex","SOLUSD",1641437730401,8.05912569,151.55,151.54,9.8967]
["bitfinex","SOLUSD",1641437730605,5.0,151.55,151.54,9.8967]
["bitfinex","SOLUSD",1641437730807,5.0,151.55,151.54,4.8967]
["bitfinex","SOLUSD",1641437732708,8.03219997,151.55,151.54,4.8967]
["bitfinex","SOLUSD",1641437733608,5.0,151.55,151.54,7.92889997]
["bitfinex","SOLUSD",1641437733808,5.0,151.55,151.54,4.8967]
["bitfinex","SOLUSD",1641437734812,5.0,151.55,151.54,7.92889997]
["bitfinex","SOLUSD",1641437735810,8.03219997,151.55,151.53,5.5956733]
["bitfinex","SOLUSD",1641437736012,5.0,151.55,151.54,28.26490417]
["bitfinex","SOLUSD",1641437736410,5.0,151.55,151.54,28.77490417]
["bitfinex","SOLUSD",1641437737012,5.0,151.55,151.54,1.77490417]
["bitfinex","SOLUSD",1641437737210,8.03219997,151.55,151.54,18.62021288]
["bitfinex","SOLUSD",1641437737412,5.0,151.55,151.54,17.35530871]
["bitfinex","SOLUSD",1641437737614,7.44644464,151.55,151.54,17.35530871]
["bitfinex","SOLUSD",1641437737823,37.25972212,151.55,151.54,7.45860871]
["bitfinex","SOLUSD",1641437738015,37.25972212,151.55,151.53,5.5956733]
["bitfinex","SOLUSD",1641437738216,0.25,151.54,151.53,5.5956733]
["bitfinex","SOLUSD",1641437738418,0.25,151.54,151.53,8.52457327]
["bitfinex","SOLUSD",1641437738819,0.25,151.54,151.5,14.78057747]
["bitfinex","SOLUSD",1641437739820,37.00972212,151.55,151.51,24.0]
["bitfinex","SOLUSD",1641437740018,0.25,151.54,151.5,5.5956733]
["bitfinex","SOLUSD",1641437740217,2.87186289,151.53,151.5,5.5956733]
["bitfinex","SOLUSD",1641437740617,3.13186289,151.53,151.5,5.5956733]
["bitfinex","SOLUSD",1641437740821,3.13549997,151.52,151.5,5.5956733]
["bitfinex","SOLUSD",1641437741018,29.89177292,151.51,151.5,5.5956733]
["bitfinex","SOLUSD",1641437741219,30.14177292,151.51,151.5,5.5956733]
["bitfinex","SOLUSD",1641437742419,35.91177292,151.51,151.5,5.5956733]
["bitfinex","SOLUSD",1641437742621,36.17177292,151.51,151.46,5.5956733]
["bitfinex","SOLUSD",1641437742820,7.91781139,151.5,151.46,5.5956733]
["bitfinex","SOLUSD",1641437743027,8.17781139,151.5,151.46,5.5956733]
["bitfinex","SOLUSD",1641437743321,0.25,151.49,151.46,5.5956733]
["bitfinex","SOLUSD",1641437743923,0.1033,151.48,151.44,5.5956733]
["bitfinex","SOLUSD",1641437744223,2.52226274,151.47,151.44,5.5956733]
["bitfinex","SOLUSD",1641437744423,12.73406535,151.5,151.44,5.5956733]
["bitfinex","SOLUSD",1641437744622,12.47406535,151.5,151.44,6.85944873]
["bitfinex","SOLUSD",1641437745022,3.03219997,151.48,151.46,9.9]
["bitfinex","SOLUSD",1641437745224,3.03219997,151.47,151.46,9.9]
["bitfinex","SOLUSD",1641437745423,3.03219997,151.47,151.46,11.16377543]
["bitfinex","SOLUSD",1641437745822,3.03219997,151.47,151.46,1.51377543]
["bitfinex","SOLUSD",1641437746026,5.66391602,151.47,151.46,1.26377543]
["bitfinex","SOLUSD",1641437746225,3.03219997,151.47,151.44,7.11944873]
["bitfinex","SOLUSD",1641437746425,3.03219997,151.47,151.44,5.8556733]
["bitfinex","SOLUSD",1641437746625,3.03219997,151.47,151.44,5.5956733]
["bitfinex","SOLUSD",1641437748229,0.1033,151.46,151.44,5.5956733]
["bitfinex","SOLUSD",1641437748430,0.1033,151.46,151.43,7.92]
["bitfinex","SOLUSD",1641437749265,2.39236126,151.45,151.43,7.92]
["bitfinex","SOLUSD",1641437749656,38.90227382,151.49,151.43,7.92]
["bitfinex","SOLUSD",1641437749855,0.25,151.48,151.43,7.92]
["bitfinex","SOLUSD",1641437750255,39.16227382,151.49,151.43,7.92]
["bitfinex","SOLUSD",1641437750455,28.99877382,151.49,151.43,8.18]
["bitfinex","SOLUSD",1641437750655,31.73218957,151.49,151.43,9.44061603]
["bitfinex","SOLUSD",1641437750955,28.0,151.48,151.43,3.18]
["bitfinex","SOLUSD",1641437751757,28.0,151.48,151.43,2.92]
["bitfinex","SOLUSD",1641437751957,28.0,151.48,151.43,3.18]
["bitfinex","SOLUSD",1641437752157,28.0,151.48,151.42,7.92]
["bitfinex","SOLUSD",1641437752358,28.0,151.48,151.4,9.9838]
["bitfinex","SOLUSD",1641437752560,28.0,151.48,151.41,7.92]
["bitfinex","SOLUSD",1641437752758,28.0,151.48,151.4,9.9838]
["bitfinex","SOLUSD",1641437753460,3.0359045,151.46,151.4,9.9838]
["bitfinex","SOLUSD",1641437753861,0.25,151.45,151.4,9.9838]
["bitfinex","SOLUSD",1641437754060,24.59491397,151.45,151.4,9.9838]
["bitfinex","SOLUSD",1641437754261,24.59491397,151.45,151.39,7.45860871]
["bitfinex","SOLUSD",1641437754461,24.59491397,151.45,151.44,3.73376651]
["bitfinex","SOLUSD",1641437754661,27.73041394,151.45,151.44,3.73376651]
["bitfinex","SOLUSD",1641437755261,27.73041394,151.45,151.42,3.73376651]
["bitfinex","SOLUSD",1641437756462,37.96631394,151.45,151.42,3.73376651]
["bitfinex","SOLUSD",1641437756663,11.26623349,151.4,151.37,7.45860871]
["bitfinex","SOLUSD",1641437756862,2.40573996,151.39,151.37,7.45860871]
["bitfinex","SOLUSD",1641437757068,0.25,151.38,151.37,7.45860871]
["bitfinex","SOLUSD",1641437757262,33.38549997,151.38,151.37,7.45860871]
["bitfinex","SOLUSD",1641437757864,33.38549997,151.38,151.34,7.45860871]
["bitfinex","SOLUSD",1641437758063,33.13549997,151.38,151.34,7.45860871]
["bitfinex","SOLUSD",1641437758263,3.13549997,151.38,151.34,7.45860871]
["bitfinex","SOLUSD",1641437759564,3.13549997,151.38,151.31,18.3001281]
["bitfinex","SOLUSD",1641437759764,3.13549997,151.38,151.32,0.25]
["bitfinex","SOLUSD",1641437760170,3.13549997,151.38,151.32,1.50801939]
["bitfinex","SOLUSD",1641437760465,5.99298324,151.39,151.33,58.0]
["bitfinex","SOLUSD",1641437761268,5.99298324,151.39,151.33,59.25801939]
["bitfinex","SOLUSD",1641437761968,5.99298324,151.39,151.33,59.51801939]
["bitfinex","SOLUSD",1641437762568,5.99298324,151.39,151.33,69.42621939]
["bitfinex","SOLUSD",1641437763568,0.25,151.38,151.33,59.51801939]
["bitfinex","SOLUSD",1641437765374,5.99298324,151.39,151.33,59.51801939]
["bitfinex","SOLUSD",1641437766070,0.25,151.38,151.33,59.51801939]
["bitfinex","SOLUSD",1641437766271,0.25,151.38,151.33,59.25801939]
["bitfinex","SOLUSD",1641437766673,5.99298324,151.39,151.33,59.25801939]
["bitfinex","SOLUSD",1641437766871,6.25298324,151.39,151.33,59.25801939]
["bitfinex","SOLUSD",1641437767473,2.7874801,151.38,151.33,59.25801939]
["bitfinex","SOLUSD",1641437767673,3.0374801,151.38,151.33,58.0]
["bitfinex","SOLUSD",1641437767874,3.0374801,151.38,151.33,58.26]
["bitfinex","SOLUSD",1641437768073,2.7874801,151.38,151.33,58.0]
["bitfinex","SOLUSD",1641437768474,2.7874801,151.38,151.33,58.26]
["bitfinex","SOLUSD",1641437768677,2.7874801,151.38,151.33,0.26]
["bitfinex","SOLUSD",1641437768874,2.7874801,151.38,151.31,18.0035]
["bitfinex","SOLUSD",1641437768875,2.7874801,151.38,151.32,0.25]
["bitfinex","SOLUSD",1641437772680,2.7874801,151.38,151.36,1.85089006]
["bitfinex","SOLUSD",1641437774988,3.0474801,151.38,151.36,1.85089006]
["bitfinex","SOLUSD",1641437775189,12.9580801,151.38,151.36,1.85089006]
["bitfinex","SOLUSD",1641437775388,58.07,151.37,151.33,3.70173268]
["bitfinex","SOLUSD",1641437775612,58.58,151.37,151.33,3.70173268]
["bitfinex","SOLUSD",1641437775810,23.72355342,151.36,151.33,3.70173268]
["bitfinex","SOLUSD",1641437776012,2.32959389,151.35,151.31,10.0835]
["bitfinex","SOLUSD",1641437776210,12.49209389,151.35,151.29,17.23670843]
["bitfinex","SOLUSD",1641437777015,12.75209389,151.35,151.29,17.23670843]
["bitfinex","SOLUSD",1641437777216,12.75209389,151.35,151.3,3.70266903]
["bitfinex","SOLUSD",1641437778217,12.75209389,151.35,151.29,17.23670843]
["bitfinex","SOLUSD",1641437779818,12.75209389,151.35,151.3,3.73683182]
["bitfinex","SOLUSD",1641437780017,12.82209389,151.35,151.3,3.73683182]
["bitfinex","SOLUSD",1641437781619,12.82209389,151.35,151.29,5.55159157]
["bitfinex","SOLUSD",1641437782718,13.32209389,151.35,151.29,5.55159157]
["bitfinex","SOLUSD",1641437783120,31.17798173,151.31,151.29,5.55159157]
["bitfinex","SOLUSD",1641437783521,24.25,151.3,151.29,5.55159157]
["bitfinex","SOLUSD",1641437784121,0.25,151.3,151.29,5.55159157]
["bitfinex","SOLUSD",1641437784320,9.9139,151.33,151.29,5.55159157]
["bitfinex","SOLUSD",1641437784520,24.901,151.35,151.29,5.55159157]
["bitfinex","SOLUSD",1641437785124,2.77496568,151.34,151.29,5.55159157]
["bitfinex","SOLUSD",1641437785321,26.07771851,151.34,151.29,5.55159157]
["bitfinex","SOLUSD",1641437785523,9.9142,151.33,151.29,5.55159157]
["bitfinex","SOLUSD",1641437785925,23.30275283,151.34,151.29,5.55159157]
["bitfinex","SOLUSD",1641437786122,23.30275283,151.34,151.29,5.81159157]
["bitfinex","SOLUSD",1641437786522,5.45464192,151.29,151.26,3.73683182]
["bitfinex","SOLUSD",1641437786724,5.45464192,151.29,151.27,6.06439994]
["bitfinex","SOLUSD",1641437787624,24.52367305,151.28,151.27,6.06439994]
["bitfinex","SOLUSD",1641437787824,24.52367305,151.28,151.23,17.91200641]
["bitfinex","SOLUSD",1641437788225,24.52367305,151.28,151.24,0.25]
["bitfinex","SOLUSD",1641437788826,24.52367305,151.28,151.24,10.1647]
["bitfinex","SOLUSD",1641437789226,24.52367305,151.28,151.24,0.25]
["bitfinex","SOLUSD",1641437789627,24.52367305,151.28,151.23,0.25]
["bitfinex","SOLUSD",1641437790829,24.52367305,151.28,151.23,10.1654]
["bitfinex","SOLUSD",1641437791031,24.52367305,151.28,151.23,10.4254]
["bitfinex","SOLUSD",1641437791231,24.52367305,151.28,151.23,0.26]
["bitfinex","SOLUSD",1641437791432,0.25,151.27,151.23,0.26]
["bitfinex","SOLUSD",1641437791634,2.72891662,151.27,151.22,14.95012178]
["bitfinex","SOLUSD",1641437791834,2.97891662,151.27,151.2,15.28068181]
["bitfinex","SOLUSD",1641437792031,3.23891662,151.27,151.2,15.28068181]
["bitfinex","SOLUSD",1641437792435,3.23891662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437792836,13.15671662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437793935,37.69841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437798465,37.69841662,151.27,151.2,10.24846003]
["bitfinex","SOLUSD",1641437799868,37.69841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437800069,37.76841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437800467,38.26841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437801470,38.00841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437802171,38.00841662,151.27,151.2,10.24876003]
["bitfinex","SOLUSD",1641437802571,38.00841662,151.27,151.2,0.33056003]
["bitfinex","SOLUSD",1641437802772,37.50841662,151.27,151.21,3.73916953]
["bitfinex","SOLUSD",1641437803271,1.7912647,151.22,151.21,3.73916953]
["bitfinex","SOLUSD",1641437804073,24.8017,151.27,151.22,6.06439994]
["bitfinex","SOLUSD",1641437804476,9.9185,151.26,151.22,6.06439994]
["bitfinex","SOLUSD",1641437804682,12.6348904,151.26,151.22,6.06439994]
["bitfinex","SOLUSD",1641437804877,12.8948904,151.26,151.22,6.06439994]
["bitfinex","SOLUSD",1641437805376,12.8948904,151.26,151.23,3.73916953]
["bitfinex","SOLUSD",1641437806578,12.8948904,151.26,151.21,3.73916953]
["bitfinex","SOLUSD",1641437808890,0.25,151.25,151.21,3.73916953]
["bitfinex","SOLUSD",1641437809086,10.169,151.25,151.21,3.73916953]
["bitfinex","SOLUSD",1641437809884,10.429,151.25,151.21,3.73916953]
["bitfinex","SOLUSD",1641437810084,24.5417,151.27,151.21,3.73916953]
["bitfinex","SOLUSD",1641437810483,24.5417,151.27,151.21,3.99916953]
["bitfinex","SOLUSD",1641437810884,24.5417,151.27,151.21,3.73916953]
["bitfinex","SOLUSD",1641437811087,24.5417,151.27,151.22,3.73916953]
["bitfinex","SOLUSD",1641437811489,34.4593,151.27,151.22,13.65676953]
["bitfinex","SOLUSD",1641437811688,34.7193,151.27,151.22,13.65676953]
["bitfinex","SOLUSD",1641437812087,25.70693356,151.26,151.22,9.9176]
["bitfinex","SOLUSD",1641437812588,25.96693356,151.26,151.22,9.9176]
["bitfinex","SOLUSD",1641437812786,25.96693356,151.26,151.21,13.65736953]
["bitfinex","SOLUSD",1641437813188,35.88523356,151.26,151.21,13.65736953]
["bitfinex","SOLUSD",1641437813387,35.88523356,151.26,151.23,3.73916953]
["bitfinex","SOLUSD",1641437813788,2.805229,151.25,151.23,3.73916953]
["bitfinex","SOLUSD",1641437813990,3.065229,151.25,151.23,3.73916953]
["bitfinex","SOLUSD",1641437814188,37.25,151.24,151.23,3.73916953]
["bitfinex","SOLUSD",1641437814587,37.51,151.24,151.22,3.73916953]
["bitfinex","SOLUSD",1641437814989,25.13692784,151.23,151.22,3.73916953]
["bitfinex","SOLUSD",1641437815187,25.38692784,151.23,151.21,3.73916953]
["bitfinex","SOLUSD",1641437815387,25.39692784,151.23,151.21,3.73916953]
["bitfinex","SOLUSD",1641437815792,35.31742784,151.23,151.21,3.73916953]
["bitfinex","SOLUSD",1641437816591,34.71547239,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437816988,1.71547239,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437817988,1.71547239,151.21,151.2,3.36276]
["bitfinex","SOLUSD",1641437818189,1.71547239,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437819689,1.71547239,151.21,151.2,6.39495997]
["bitfinex","SOLUSD",1641437819887,1.71547239,151.21,151.2,16.31395997]
["bitfinex","SOLUSD",1641437821794,1.71547239,151.21,151.2,6.39495997]
["bitfinex","SOLUSD",1641437821990,1.71547239,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437822489,1.71547239,151.21,151.2,6.39495997]
["bitfinex","SOLUSD",1641437823093,1.71547239,151.21,151.2,16.31395997]
["bitfinex","SOLUSD",1641437824493,1e-08,151.21,151.2,16.31395997]
["bitfinex","SOLUSD",1641437826595,37.32025293,151.26,151.2,16.31395997]
["bitfinex","SOLUSD",1641437826596,35.82025294,151.26,151.2,10.24956003]
["bitfinex","SOLUSD",1641437826994,0.25,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437827195,15.131,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437827395,15.631,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437827595,15.891,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437827796,39.5211,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437831326,34.6301,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437832326,34.1301,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437832729,33.8801,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437833329,0.25,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437833529,10.17,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437834029,10.43,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437834430,10.18,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437834829,0.25,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437835029,33.5494,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437835232,33.5494,151.25,151.2,10.24956003]
["bitfinex","SOLUSD",1641437835430,0.25,151.24,151.2,10.24956003]
["bitfinex","SOLUSD",1641437835634,0.25,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437835833,33.8094,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641437836033,0.25,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437836333,3.03761327,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437836632,0.26,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437836834,27.14919324,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437838842,37.06989324,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437843448,26.88919324,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437844852,27.14919324,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437845050,0.26,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641437845451,2.74777326,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641437847051,0.25,151.23,151.22,3.73976951]
["bitfinex","SOLUSD",1641437847651,0.25,151.23,151.2,4.07032954]
["bitfinex","SOLUSD",1641437848252,10.1707,151.23,151.2,4.07032954]
["bitfinex","SOLUSD",1641437848453,23.53185386,151.22,151.2,4.07032954]
["bitfinex","SOLUSD",1641437848652,3.0379879,151.21,151.2,4.07032954]
["bitfinex","SOLUSD",1641437849052,3.2979879,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437849654,13.2206879,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641437850057,30.66943997,151.2,151.18,3.73976951]
["bitfinex","SOLUSD",1641437850453,30.92943997,151.2,151.18,3.73976951]
["bitfinex","SOLUSD",1641437850854,30.92943997,151.2,151.17,3.73976951]
["bitfinex","SOLUSD",1641437851054,25.51920587,151.19,151.17,2.23976951]
["bitfinex","SOLUSD",1641437851456,2.90924855,151.18,151.17,2.23976951]
["bitfinex","SOLUSD",1641437851861,3.16924855,151.18,151.17,2.23976951]
["bitfinex","SOLUSD",1641437852860,3.41924855,151.18,151.17,2.23976951]
["bitfinex","SOLUSD",1641437853259,3.41924855,151.18,151.14,5.60965426]
["bitfinex","SOLUSD",1641437853558,0.25,151.17,151.14,5.60965426]
["bitfinex","SOLUSD",1641437853960,0.25,151.17,151.12,13.08846297]
["bitfinex","SOLUSD",1641437854791,9.926,151.15,151.1,5.60965426]
["bitfinex","SOLUSD",1641437854993,28.66051833,151.12,151.1,5.60965426]
["bitfinex","SOLUSD",1641437855191,28.66051833,151.12,151.1,5.10965426]
["bitfinex","SOLUSD",1641437855391,28.92051833,151.12,151.1,5.10965426]
["bitfinex","SOLUSD",1641437855593,33.0,151.11,151.1,5.10965426]
["bitfinex","SOLUSD",1641437855792,9.9287,151.11,151.1,5.10965426]
["bitfinex","SOLUSD",1641437855993,0.26,151.11,151.1,5.10965426]
["bitfinex","SOLUSD",1641437856397,28.66051833,151.12,151.06,7.47880871]
["bitfinex","SOLUSD",1641437856595,28.92051833,151.12,151.06,7.47880871]
["bitfinex","SOLUSD",1641437856794,28.92051833,151.12,151.07,9.9275]
["bitfinex","SOLUSD",1641437858695,38.84831833,151.12,151.06,9.9283]
["bitfinex","SOLUSD",1641437859395,38.84831833,151.12,151.04,7.47880871]
["bitfinex","SOLUSD",1641437859795,12.26546795,151.1,151.04,17.40830871]
["bitfinex","SOLUSD",1641437859997,7.62531689,151.07,151.04,17.40830871]
["bitfinex","SOLUSD",1641437860199,7.62531689,151.07,151.04,9.9295]
["bitfinex","SOLUSD",1641437860597,7.88531689,151.07,151.05,3.03219997]
["bitfinex","SOLUSD",1641437860796,7.88531689,151.07,151.03,7.47880871]
["bitfinex","SOLUSD",1641437860797,5.26,151.07,151.03,7.47880871]
["bitfinex","SOLUSD",1641437861398,24.1975897,151.09,151.03,7.47880871]
["bitfinex","SOLUSD",1641437861399,9.93,151.09,151.04,46.0]
["bitfinex","SOLUSD",1641437861798,2.94750868,151.08,151.04,46.0]
["bitfinex","SOLUSD",1641437863299,3.20750868,151.08,151.04,46.0]
["bitfinex","SOLUSD",1641437863600,13.13820868,151.08,151.02,17.8508]
["bitfinex","SOLUSD",1641437863801,13.13820868,151.08,151.02,9.9308]
["bitfinex","SOLUSD",1641437865099,5.0,151.04,151.02,9.9308]
["bitfinex","SOLUSD",1641437865499,5.0,151.04,151.03,34.06439994]
["bitfinex","SOLUSD",1641437865901,5.0,151.04,151.03,43.99459994]
["bitfinex","SOLUSD",1641437867103,5.0,151.04,151.03,51.48255609]
["bitfinex","SOLUSD",1641437867403,5.0,151.04,151.03,81.25842023]
["bitfinex","SOLUSD",1641437867601,5.0,151.04,151.03,82.78201171]
["bitfinex","SOLUSD",1641437868403,5.0,151.04,151.03,53.00614757]
["bitfinex","SOLUSD",1641437868601,5.0,151.04,151.03,52.75614757]
["bitfinex","SOLUSD",1641437870003,5.0,151.04,151.03,18.69174763]
["bitfinex","SOLUSD",1641437870406,5.0,151.04,151.03,20.70035612]
["bitfinex","SOLUSD",1641437870614,2.4286,151.04,151.03,69.70035612]
["bitfinex","SOLUSD",1641437870806,2.4286,151.04,151.03,79.1539476]
["bitfinex","SOLUSD",1641437871008,2.4286,151.04,151.03,71.66599145]
["bitfinex","SOLUSD",1641437871807,2.4286,151.04,151.03,79.1539476]
["bitfinex","SOLUSD",1641437872008,2.4286,151.04,151.03,78.8939476]
["bitfinex","SOLUSD",1641437872209,2.4286,151.04,151.03,79.1539476]
["bitfinex","SOLUSD",1641437872408,2.4286,151.04,151.03,78.8939476]
["bitfinex","SOLUSD",1641437872609,2.4286,151.04,151.03,79.1539476]
["bitfinex","SOLUSD",1641437873410,2.4286,151.04,151.03,106.1682104]
["bitfinex","SOLUSD",1641437873611,2.4286,151.04,151.03,79.1539476]
["bitfinex","SOLUSD",1641437874010,2.4286,151.04,151.03,78.8939476]
["bitfinex","SOLUSD",1641437875010,5.46079997,151.04,151.03,21.86174763]
["bitfinex","SOLUSD",1641437875211,5.46079997,151.04,151.03,21.61174763]
["bitfinex","SOLUSD",1641437875413,2.4286,151.04,151.03,23.62035612]
["bitfinex","SOLUSD",1641437876212,2.67302371,151.1,151.03,23.62035612]
["bitfinex","SOLUSD",1641437876411,2.93302371,151.1,151.04,0.25]
["bitfinex","SOLUSD",1641437876612,2.93302371,151.1,151.03,13.48821618]
["bitfinex","SOLUSD",1641437877916,2.93302371,151.1,151.06,9.9283]
["bitfinex","SOLUSD",1641437879219,2.93302371,151.1,151.04,7.48795615]
["bitfinex","SOLUSD",1641437879220,0.25,151.09,151.04,7.48795615]
["bitfinex","SOLUSD",1641437879816,0.32,151.09,151.04,7.48795615]
["bitfinex","SOLUSD",1641437880016,3.74895652,151.09,151.04,2.48795615]
["bitfinex","SOLUSD",1641437880419,13.93995652,151.09,151.04,2.48795615]
["bitfinex","SOLUSD",1641437881142,13.93995652,151.09,151.01,9.9314]
["bitfinex","SOLUSD",1641437882345,13.93995652,151.09,150.97,6.89200889]
["bitfinex","SOLUSD",1641437882542,2.56409673,151.07,150.97,6.89200889]
["bitfinex","SOLUSD",1641437882842,22.8864,151.06,150.97,6.89200889]
["bitfinex","SOLUSD",1641437883043,23.1464,151.06,150.97,8.1779848]
["bitfinex","SOLUSD",1641437883443,54.91738843,151.06,150.97,8.1779848]
["bitfinex","SOLUSD",1641437883642,54.91738843,151.06,150.98,0.25]
["bitfinex","SOLUSD",1641437883841,54.91738843,151.06,151.0,9.9321]
["bitfinex","SOLUSD",1641437884042,23.1464,151.06,151.0,9.9321]
["bitfinex","SOLUSD",1641437884642,22.8864,151.06,151.0,9.9321]
["bitfinex","SOLUSD",1641437885042,22.8864,151.06,151.0,4.9321]
["bitfinex","SOLUSD",1641437885942,23.1464,151.06,151.0,4.9321]
["bitfinex","SOLUSD",1641437886346,23.1464,151.06,151.01,9.9314]
["bitfinex","SOLUSD",1641437887943,0.26,151.06,151.01,9.9314]
["bitfinex","SOLUSD",1641437888346,2.82409673,151.07,151.01,9.9314]
["bitfinex","SOLUSD",1641437890047,24.9663,151.09,151.01,9.9314]
["bitfinex","SOLUSD",1641437890048,24.9663,151.09,151.02,0.25]
["bitfinex","SOLUSD",1641437890249,24.9663,151.09,151.05,9.9288]
["bitfinex","SOLUSD",1641437891149,23.3988,151.1,151.05,9.9288]
["bitfinex","SOLUSD",1641437891949,23.6588,151.1,151.05,9.9288]
["bitfinex","SOLUSD",1641437893553,23.3988,151.1,151.05,9.9288]
["bitfinex","SOLUSD",1641437893764,78.5885,151.11,151.06,29.38280075]
["bitfinex","SOLUSD",1641437893954,78.5885,151.11,151.08,9.927]
["bitfinex","SOLUSD",1641437894155,3.03219997,151.1,151.09,3.03219997]
["bitfinex","SOLUSD",1641437894354,23.7132,151.14,151.09,3.03219997]
["bitfinex","SOLUSD",1641437894554,26.39646185,151.14,151.09,3.03219997]
["bitfinex","SOLUSD",1641437895155,44.0,151.13,151.09,9.9263]
["bitfinex","SOLUSD",1641437896058,26.39646185,151.14,151.12,1.87203648]
["bitfinex","SOLUSD",1641437896258,3.03219997,151.13,151.12,1.87203648]
["bitfinex","SOLUSD",1641437896458,3.28219997,151.13,151.12,1.87203648]
["bitfinex","SOLUSD",1641437896659,3.03219997,151.13,151.12,1.87203648]
["bitfinex","SOLUSD",1641437897462,6.06439994,151.13,151.12,2.13203648]
["bitfinex","SOLUSD",1641437897663,395.13231301,151.18,151.12,0.26]
["bitfinex","SOLUSD",1641437897861,86.6808,151.23,151.12,0.26]
["bitfinex","SOLUSD",1641437898063,2.92890326,151.22,151.13,1.288738]
["bitfinex","SOLUSD",1641437898466,32.92850196,151.22,151.16,1.8714845]
["bitfinex","SOLUSD",1641437899308,32.92850196,151.22,151.17,1.8714845]
["bitfinex","SOLUSD",1641437899309,57.36730196,151.22,151.17,1.8714845]
["bitfinex","SOLUSD",1641437900064,0.25,151.21,151.17,1.8714845]
["bitfinex","SOLUSD",1641437900263,57.0,151.2,151.17,8.45e-05]
["bitfinex","SOLUSD",1641437900464,3.03219997,151.19,151.17,8.45e-05]
["bitfinex","SOLUSD",1641437900664,0.07,151.18,151.17,8.45e-05]
["bitfinex","SOLUSD",1641437901065,4.9999155,151.17,151.09,7.92]
["bitfinex","SOLUSD",1641437901463,32.99629325,151.16,151.09,7.92]
["bitfinex","SOLUSD",1641437901664,32.99629325,151.16,151.1,9.9255]
["bitfinex","SOLUSD",1641437901964,33.25629325,151.16,151.1,9.9255]
["bitfinex","SOLUSD",1641437902364,33.25629325,151.16,151.07,7.92]
["bitfinex","SOLUSD",1641437902563,33.25629325,151.16,151.09,9.9263]
["bitfinex","SOLUSD",1641437902564,24.5482,151.15,151.09,9.9263]
["bitfinex","SOLUSD",1641437902763,24.5482,151.15,151.07,7.92]
["bitfinex","SOLUSD",1641437902966,2.89974687,151.13,151.04,33.09]
["bitfinex","SOLUSD",1641437903165,23.0773,151.12,151.03,14.80745455]
["bitfinex","SOLUSD",1641437903567,23.3373,151.12,151.03,14.80745455]
["bitfinex","SOLUSD",1641437903767,7.2531123,151.11,151.03,14.80745455]
["bitfinex","SOLUSD",1641437903967,2.8613466,151.1,151.04,9.9294]
["bitfinex","SOLUSD",1641437904365,3.1213466,151.1,151.04,9.9294]
["bitfinex","SOLUSD",1641437904767,3.1213466,151.1,151.03,6.88745455]
["bitfinex","SOLUSD",1641437904971,3.1213466,151.1,151.03,9.9302]
["bitfinex","SOLUSD",1641437905167,3.1213466,151.1,151.0,56.61]
["bitfinex","SOLUSD",1641437905168,26.4831466,151.1,151.0,23.5115]
["bitfinex","SOLUSD",1641437905368,26.4831466,151.1,150.99,9.208738]
["bitfinex","SOLUSD",1641437905369,101.3917466,151.1,150.99,16.10003358]
["bitfinex","SOLUSD",1641437905570,101.3917466,151.1,151.0,0.25]
["bitfinex","SOLUSD",1641437906270,5.0,151.03,151.02,9.9308]
["bitfinex","SOLUSD",1641437906670,13.03211547,151.03,151.02,9.9308]
["bitfinex","SOLUSD",1641437907070,16.06431544,151.03,150.99,16.10003358]
["bitfinex","SOLUSD",1641437907270,2.57186611,151.02,150.99,6.89129558]
["bitfinex","SOLUSD",1641437907471,2.57186611,151.02,150.98,33.1024]
["bitfinex","SOLUSD",1641437907472,2.43890917,151.02,150.98,35.0]
["bitfinex","SOLUSD",1641437908275,4.35366614,151.03,150.98,35.0]
["bitfinex","SOLUSD",1641437908876,4.35366614,151.03,150.99,9.9327]
["bitfinex","SOLUSD",1641437909076,4.61366614,151.03,150.99,9.9327]
["bitfinex","SOLUSD",1641437909374,4.61366614,151.03,150.94,1.288738]
["bitfinex","SOLUSD",1641437909375,2.51573007,151.02,150.94,1.288738]
["bitfinex","SOLUSD",1641437909575,27.71433007,151.02,150.94,1.288738]
["bitfinex","SOLUSD",1641437909775,27.71433007,151.02,150.93,27.13463171]
["bitfinex","SOLUSD",1641437909975,27.78433007,151.02,150.93,27.13463171]
["bitfinex","SOLUSD",1641437910177,24.64468751,151.01,150.93,17.24593171]
["bitfinex","SOLUSD",1641437910582,2.70540147,150.99,150.93,17.24593171]
["bitfinex","SOLUSD",1641437910776,9.48240147,150.99,150.94,9.936]
["bitfinex","SOLUSD",1641437910975,12.67825096,150.98,150.94,9.936]
["bitfinex","SOLUSD",1641437911178,12.67825096,150.98,150.92,6.89399993]
["bitfinex","SOLUSD",1641437911379,12.93825096,150.98,150.92,6.89399993]
["bitfinex","SOLUSD",1641437911577,58.0,150.95,150.89,9.7666]
["bitfinex","SOLUSD",1641437911776,64.517,150.95,150.89,9.7666]
["bitfinex","SOLUSD",1641437911980,58.0,150.91,150.85,15.52219872]
["bitfinex","SOLUSD",1641437912186,58.0,150.91,150.84,15.01151276]
["bitfinex","SOLUSD",1641437912187,65.19,150.91,150.84,6.62516952]
["bitfinex","SOLUSD",1641437912379,24.96468751,150.9,150.84,6.62516952]
["bitfinex","SOLUSD",1641437912578,58.0,150.89,150.84,1.74755448]
["bitfinex","SOLUSD",1641437912779,58.0,150.89,150.81,9.37118064]
["bitfinex","SOLUSD",1641437912982,0.25,150.88,150.81,9.37118064]
["bitfinex","SOLUSD",1641437913178,0.25,150.88,150.81,19.31548064]
["bitfinex","SOLUSD",1641437913380,68.2045,150.89,150.81,19.31548064]
["bitfinex","SOLUSD",1641437913580,68.2045,150.89,150.81,22.29837626]
["bitfinex","SOLUSD",1641437913981,68.2745,150.89,150.81,22.29837626]
["bitfinex","SOLUSD",1641437914180,10.1948,150.88,150.81,22.29837626]
["bitfinex","SOLUSD",1641437914401,10.1948,150.88,150.81,12.35407626]
["bitfinex","SOLUSD",1641437914604,10.4548,150.88,150.81,12.35407626]
["bitfinex","SOLUSD",1641437914802,10.4548,150.88,150.81,2.98289562]
["bitfinex","SOLUSD",1641437915001,0.26,150.88,150.81,2.98289562]
["bitfinex","SOLUSD",1641437915501,58.26,150.89,150.81,2.98289562]
["bitfinex","SOLUSD",1641437915901,58.26,150.89,150.83,5.62417842]
["bitfinex","SOLUSD",1641437916103,12.67825096,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437916303,19.34725096,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437916503,6.429,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437917304,24.5184,150.88,150.83,0.62417842]
["bitfinex","SOLUSD",1641437917904,24.5184,150.88,150.83,10.56727842]
["bitfinex","SOLUSD",1641437918103,24.5184,150.88,150.83,0.62417842]
["bitfinex","SOLUSD",1641437918803,6.57678549,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437919006,6.83678549,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437919404,0.26,150.87,150.83,0.62417842]
["bitfinex","SOLUSD",1641437919806,24.7784,150.88,150.83,0.62417842]
["bitfinex","SOLUSD",1641437920407,47.89867954,150.88,150.83,0.62417842]
["bitfinex","SOLUSD",1641437920608,47.89867954,150.88,150.76,28.568224]
["bitfinex","SOLUSD",1641437920809,47.89867954,150.88,150.8,9.9446]
["bitfinex","SOLUSD",1641437921206,5.0,150.83,150.8,9.9446]
["bitfinex","SOLUSD",1641437922306,5.0,150.83,150.81,2.79736775]
["bitfinex","SOLUSD",1641437922507,5.0,150.83,150.82,9.9434]
["bitfinex","SOLUSD",1641437922707,8.03219997,150.83,150.78,33.1447]
["bitfinex","SOLUSD",1641437922908,11.06439994,150.83,150.79,0.25]
["bitfinex","SOLUSD",1641437923307,5.0,150.83,150.79,0.25]
["bitfinex","SOLUSD",1641437923508,5.0,150.83,150.78,36.14452449]
["bitfinex","SOLUSD",1641437923911,5.0,150.83,150.81,9.9443]
["bitfinex","SOLUSD",1641437924708,5.0,150.83,150.81,12.5819578]
["bitfinex","SOLUSD",1641437926112,6.06439994,150.82,150.81,4.9443]
["bitfinex","SOLUSD",1641437926311,5.0,150.83,150.81,4.9443]
["bitfinex","SOLUSD",1641437927714,5.0,150.83,150.79,9.9452]
["bitfinex","SOLUSD",1641437927914,0.26,150.83,150.76,56.06867166]
["bitfinex","SOLUSD",1641437928114,0.26,150.83,150.76,7.92]
["bitfinex","SOLUSD",1641437928514,7.73105238,150.84,150.76,7.92]
["bitfinex","SOLUSD",1641437928714,0.26,150.84,150.77,2.80841646]
["bitfinex","SOLUSD",1641437928915,0.26,150.84,150.79,9.9456]
["bitfinex","SOLUSD",1641437929119,23.8572,150.86,150.79,9.9456]
["bitfinex","SOLUSD",1641437929321,23.8572,150.86,150.8,3.0388028]
["bitfinex","SOLUSD",1641437929817,23.8572,150.86,150.79,9.9456]
["bitfinex","SOLUSD",1641437930920,23.8572,150.86,150.8,12.84925073]
["bitfinex","SOLUSD",1641437931121,23.8572,150.86,150.8,10.19465178]
["bitfinex","SOLUSD",1641437931323,98.0124,150.87,150.8,10.19465178]
["bitfinex","SOLUSD",1641437931522,7.92,150.91,150.8,10.19465178]
["bitfinex","SOLUSD",1641437932222,26.73847711,150.9,150.81,0.25]
["bitfinex","SOLUSD",1641437932422,26.73847711,150.9,150.84,9.9423]
["bitfinex","SOLUSD",1641437932924,26.73847711,150.9,150.79,33.1423]
["bitfinex","SOLUSD",1641437933121,23.5044,150.89,150.8,0.25]
["bitfinex","SOLUSD",1641437933523,23.5044,150.89,150.79,33.1423]
["bitfinex","SOLUSD",1641437933823,0.25,150.88,150.83,9.943]
["bitfinex","SOLUSD",1641437934021,23.7644,150.89,150.83,9.943]
["bitfinex","SOLUSD",1641437934225,23.8344,150.89,150.79,33.1423]
["bitfinex","SOLUSD",1641437934422,0.07,150.87,150.76,56.07005185]
["bitfinex","SOLUSD",1641437934624,0.07,150.87,150.77,29.10582206]
["bitfinex","SOLUSD",1641437934825,0.07,150.87,150.79,9.9451]
["bitfinex","SOLUSD",1641437935023,7.99,150.87,150.76,15.00055185]
["bitfinex","SOLUSD",1641437935224,0.07,150.85,150.76,15.00055185]
["bitfinex","SOLUSD",1641437935424,9.9494,150.82,150.71,33.1614]
["bitfinex","SOLUSD",1641437935624,9.9494,150.82,150.7,0.33165678]
["bitfinex","SOLUSD",1641437935625,0.25,150.81,150.7,10.18165678]
["bitfinex","SOLUSD",1641437935824,10.83446136,150.81,150.7,10.18165678]
["bitfinex","SOLUSD",1641437936025,11.09446136,150.81,150.73,9.9496]
["bitfinex","SOLUSD",1641437936224,26.73847711,150.78,150.73,9.9496]
["bitfinex","SOLUSD",1641437936624,26.99847711,150.78,150.72,2.273303]
["bitfinex","SOLUSD",1641437937924,26.99847711,150.78,150.73,9.9497]
["bitfinex","SOLUSD",1641437938132,0.26,150.78,150.73,9.9497]
["bitfinex","SOLUSD",1641437938326,14.35366614,150.79,150.73,9.9497]
["bitfinex","SOLUSD",1641437938528,14.61366614,150.79,150.73,9.9497]
["bitfinex","SOLUSD",1641437939127,27.22508343,150.78,150.73,9.9497]
["bitfinex","SOLUSD",1641437939527,27.48508343,150.78,150.73,9.9497]
["bitfinex","SOLUSD",1641437940558,0.26,150.78,150.74,0.25]
["bitfinex","SOLUSD",1641437940755,14.35366614,150.79,150.74,0.25]
["bitfinex","SOLUSD",1641437940756,14.35366614,150.79,150.75,2.87866048]
["bitfinex","SOLUSD",1641437940957,14.35366614,150.79,150.76,9.9477]
["bitfinex","SOLUSD",1641437941157,6.06439994,150.78,150.76,4.9477]
["bitfinex","SOLUSD",1641437941555,33.0912274,150.78,150.76,4.9477]
["bitfinex","SOLUSD",1641437942156,33.0912274,150.78,150.74,9.9485]
["bitfinex","SOLUSD",1641437942558,33.3512274,150.78,150.74,9.9485]
["bitfinex","SOLUSD",1641437942757,33.3512274,150.78,150.74,9.03676144]
["bitfinex","SOLUSD",1641437942957,33.0912274,150.78,150.75,0.25]
["bitfinex","SOLUSD",1641437943358,6.06439994,150.78,150.75,10.1983]
["bitfinex","SOLUSD",1641437943558,6.06439994,150.78,150.75,9.9483]
["bitfinex","SOLUSD",1641437944357,31.05309772,150.78,150.75,9.9483]
["bitfinex","SOLUSD",1641437946058,32.0,150.77,150.75,4.9483]
["bitfinex","SOLUSD",1641437947663,14.35366614,150.79,150.75,4.9483]
["bitfinex","SOLUSD",1641437947862,14.61366614,150.79,150.75,4.9483]
["bitfinex","SOLUSD",1641437948161,0.26,150.79,150.76,32.0]
["bitfinex","SOLUSD",1641437948561,0.25,150.82,150.77,2.93353368]
["bitfinex","SOLUSD",1641437949162,0.25,150.82,150.76,9.9478]
["bitfinex","SOLUSD",1641437949163,24.72747472,150.82,150.76,9.9478]
["bitfinex","SOLUSD",1641437949364,24.72747472,150.82,150.79,3.75123801]
["bitfinex","SOLUSD",1641437949563,34.93627472,150.82,150.79,3.75123801]
["bitfinex","SOLUSD",1641437950067,34.93627472,150.82,150.71,15.00445711]
["bitfinex","SOLUSD",1641437950068,58.07,150.8,150.71,15.00445711]
["bitfinex","SOLUSD",1641437950263,12.84546375,150.79,150.71,15.00445711]
["bitfinex","SOLUSD",1641437950462,12.84546375,150.79,150.73,7.50334342]
["bitfinex","SOLUSD",1641437950463,0.07,150.78,150.73,7.50334342]
["bitfinex","SOLUSD",1641437950664,9.9531,150.76,150.73,7.50334342]
["bitfinex","SOLUSD",1641437951064,0.25,150.75,150.73,7.50334342]
["bitfinex","SOLUSD",1641437951266,52.06439994,150.74,150.73,7.50334342]
["bitfinex","SOLUSD",1641437951468,58.73939994,150.74,150.73,7.50334342]
["bitfinex","SOLUSD",1641437951667,58.98939994,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1641437951874,58.73939994,150.74,150.71,2.52186528]
["bitfinex","SOLUSD",1641437952066,12.47939994,150.74,150.71,2.52186528]
["bitfinex","SOLUSD",1641437952265,6.06439994,150.74,150.71,2.52186528]
["bitfinex","SOLUSD",1641437952667,6.06439994,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1641437953067,6.06439994,150.74,150.71,9.9513]
["bitfinex","SOLUSD",1641437953666,6.06439994,150.74,150.71,12.226655]
["bitfinex","SOLUSD",1641437954067,82.4955,150.8,150.72,9.9501]
["bitfinex","SOLUSD",1641437954270,72.5454,150.8,150.72,9.9501]
["bitfinex","SOLUSD",1641437954969,28.95411826,150.79,150.72,9.9501]
["bitfinex","SOLUSD",1641437955172,98.4063,150.81,150.74,2.78684073]
["bitfinex","SOLUSD",1641437955369,98.4063,150.81,150.76,9.9474]
["bitfinex","SOLUSD",1641437955571,23.4093,150.81,150.76,9.9474]
["bitfinex","SOLUSD",1641437955869,24.2262,150.82,150.76,9.9474]
["bitfinex","SOLUSD",1641437956069,25.99147179,150.81,150.77,2.90761498]
["bitfinex","SOLUSD",1641437956268,25.99147179,150.81,150.73,0.25]
["bitfinex","SOLUSD",1641437956471,25.99147179,150.81,150.73,7.92]
["bitfinex","SOLUSD",1641437956669,25.99147179,150.81,150.74,1.28323701]
["bitfinex","SOLUSD",1641437956971,25.99147179,150.81,150.73,7.92]
["bitfinex","SOLUSD",1641437957369,25.99147179,150.81,150.74,3.00393568]
["bitfinex","SOLUSD",1641437957970,25.99147179,150.81,150.77,9.9462]
["bitfinex","SOLUSD",1641437958171,25.99147179,150.81,150.77,12.67930154]
["bitfinex","SOLUSD",1641437958371,25.99147179,150.81,150.77,9.9462]
["bitfinex","SOLUSD",1641437959475,26.25147179,150.81,150.76,12.93166695]
["bitfinex","SOLUSD",1641437959673,22.845,150.83,150.76,12.93166695]
["bitfinex","SOLUSD",1641437959875,24.0195,150.84,150.76,19.51666695]
["bitfinex","SOLUSD",1641437960276,76.9745,150.85,150.76,19.51666695]
["bitfinex","SOLUSD",1641437960774,27.9597821,150.84,150.76,19.51666695]
["bitfinex","SOLUSD",1641437961175,0.07,150.83,150.76,12.93166695]
["bitfinex","SOLUSD",1641437964578,0.07,150.83,150.76,9.9479]
["bitfinex","SOLUSD",1641437965579,0.07,150.83,150.75,7.50383441]
["bitfinex","SOLUSD",1641437965580,0.32,150.83,150.75,17.45223441]
["bitfinex","SOLUSD",1641437965780,0.32,150.83,150.75,20.2529046]
["bitfinex","SOLUSD",1641437965980,0.32,150.83,150.75,17.45223441]
["bitfinex","SOLUSD",1641437966181,0.32,150.83,150.75,9.9484]
["bitfinex","SOLUSD",1641437966381,10.2687,150.83,150.73,7.92]
["bitfinex","SOLUSD",1641437966582,9.36315637,150.81,150.73,7.92]
["bitfinex","SOLUSD",1641437966807,9.43315637,150.81,150.74,9.9491]
["bitfinex","SOLUSD",1641437967008,9.69315637,150.81,150.74,9.9491]
["bitfinex","SOLUSD",1641437967209,5.0,150.76,150.74,9.9491]
["bitfinex","SOLUSD",1641437968612,26.1340833,150.78,150.74,9.9491]
["bitfinex","SOLUSD",1641437969913,26.1340833,150.78,150.73,7.50489654]
["bitfinex","SOLUSD",1641437970112,26.1340833,150.78,150.73,17.45469654]
["bitfinex","SOLUSD",1641437970515,26.3940833,150.78,150.73,7.50489654]
["bitfinex","SOLUSD",1641437970711,0.32,150.77,150.73,7.50489654]
["bitfinex","SOLUSD",1641437971313,0.32,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1641437971512,23.5871,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1641437971812,33.5395,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1641437972013,33.7995,150.77,150.7,0.33165678]
["bitfinex","SOLUSD",1641437972213,16.18885517,150.73,150.7,0.33165678]
["bitfinex","SOLUSD",1641437972414,6.06439994,150.72,150.7,0.33165678]
["bitfinex","SOLUSD",1641437972813,6.32439994,150.72,150.7,0.33165678]
["bitfinex","SOLUSD",1641437973814,6.06439994,150.72,150.7,0.33165678]
["bitfinex","SOLUSD",1641437975114,27.15587325,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641437977220,4.66834322,150.7,150.68,5.63065028]
["bitfinex","SOLUSD",1641437980922,6.06439994,150.69,150.68,5.63065028]
["bitfinex","SOLUSD",1641437981323,6.06439994,150.69,150.67,15.58445028]
["bitfinex","SOLUSD",1641437981521,4.66834322,150.7,150.67,15.58445028]
["bitfinex","SOLUSD",1641437982223,5.0,150.68,150.67,15.58445028]
["bitfinex","SOLUSD",1641437982423,11.06439994,150.68,150.67,15.58445028]
["bitfinex","SOLUSD",1641437983226,11.06439994,150.68,150.67,5.63065028]
["bitfinex","SOLUSD",1641437985426,5.0,150.68,150.67,5.63065028]
["bitfinex","SOLUSD",1641437985626,5.0,150.68,150.67,15.83425028]
["bitfinex","SOLUSD",1641437985828,0.0001,150.68,150.67,53.3836]
["bitfinex","SOLUSD",1641437986427,4.66834322,150.7,150.67,53.3836]
["bitfinex","SOLUSD",1641437986428,0.00834322,150.7,150.68,90.00479149]
["bitfinex","SOLUSD",1641437986626,5.0,150.73,150.7,2.24011513]
["bitfinex","SOLUSD",1641437986825,5.0,150.73,150.71,9.9488]
["bitfinex","SOLUSD",1641437987025,23.7372,150.82,150.72,58.0]
["bitfinex","SOLUSD",1641437987230,24.0,150.81,150.73,2.32649149]
["bitfinex","SOLUSD",1641437987828,24.0,150.81,150.73,9.83138803]
["bitfinex","SOLUSD",1641437988028,50.52163406,150.81,150.73,9.83138803]
["bitfinex","SOLUSD",1641437988430,24.0,150.81,150.73,9.83138803]
["bitfinex","SOLUSD",1641437988629,23.7372,150.82,150.76,9.9474]
["bitfinex","SOLUSD",1641437988829,23.7372,150.82,150.77,2.898388]
["bitfinex","SOLUSD",1641437989932,23.7372,150.82,150.74,14.14889654]
["bitfinex","SOLUSD",1641437990736,23.7372,150.82,150.77,9.9472]
["bitfinex","SOLUSD",1641437991134,23.9972,150.82,150.74,13.13554682]
["bitfinex","SOLUSD",1641437991341,10.57344698,150.81,150.74,13.13554682]
["bitfinex","SOLUSD",1641437991635,10.83344698,150.81,150.74,13.13554682]
["bitfinex","SOLUSD",1641437992136,10.57344698,150.81,150.75,9.9479]
["bitfinex","SOLUSD",1641437992335,5.0,150.77,150.75,9.9479]
["bitfinex","SOLUSD",1641437992535,6.06439994,150.76,150.75,9.9479]
["bitfinex","SOLUSD",1641437992735,5.0,150.77,150.75,9.9479]
["bitfinex","SOLUSD",1641437993958,10.57344698,150.81,150.76,33.0]
["bitfinex","SOLUSD",1641437994159,10.57344698,150.81,150.76,42.9472]
["bitfinex","SOLUSD",1641437994359,33.1556,150.9,150.77,2.29514622]
["bitfinex","SOLUSD",1641437994659,0.07,150.89,150.77,2.29514622]
["bitfinex","SOLUSD",1641437995360,0.07,150.87,150.77,2.29514622]
["bitfinex","SOLUSD",1641437995760,10.0161,150.87,150.79,9.9457]
["bitfinex","SOLUSD",1641437996058,13.2382642,150.86,150.79,9.9457]
["bitfinex","SOLUSD",1641437996262,0.07,150.85,150.79,9.9457]
["bitfinex","SOLUSD",1641437996859,0.07,150.85,150.8,2.33657032]
["bitfinex","SOLUSD",1641437997261,0.07,150.85,150.8,9.9448]
["bitfinex","SOLUSD",1641437997662,0.07,150.89,150.8,9.9448]
["bitfinex","SOLUSD",1641437997860,0.07,150.89,150.76,30.33657032]
["bitfinex","SOLUSD",1641437998261,0.07,150.89,150.77,2.92429142]
["bitfinex","SOLUSD",1641437998462,30.27327339,150.89,150.77,2.92429142]
["bitfinex","SOLUSD",1641437998662,7.11966508,150.85,150.79,9.9458]
["bitfinex","SOLUSD",1641437999762,7.11966508,150.85,150.8,2.37575622]
["bitfinex","SOLUSD",1641437999963,7.11966508,150.85,150.79,9.9458]
["bitfinex","SOLUSD",1641438000763,17.06556508,150.85,150.79,9.9458]
["bitfinex","SOLUSD",1641438000967,17.06556508,150.85,150.8,2.72163399]
["bitfinex","SOLUSD",1641438002164,17.06556508,150.85,150.79,7.66743399]
["bitfinex","SOLUSD",1641438002363,17.06556508,150.85,150.79,10.08635546]
["bitfinex","SOLUSD",1641438002966,7.11966508,150.85,150.79,10.08635546]
["bitfinex","SOLUSD",1641438003366,7.11966508,150.85,150.79,10.34635546]
["bitfinex","SOLUSD",1641438003567,57.5173,150.92,150.79,10.34635546]
["bitfinex","SOLUSD",1641438003767,77.3569,150.9,150.83,9.9427]
["bitfinex","SOLUSD",1641438003970,77.3569,150.9,150.83,0.26]
["bitfinex","SOLUSD",1641438004268,77.3569,150.9,150.84,2.42380354]
["bitfinex","SOLUSD",1641438004470,106.92005842,150.9,150.84,2.42380354]
["bitfinex","SOLUSD",1641438004670,106.92005842,150.9,150.81,33.1387]
["bitfinex","SOLUSD",1641438004968,106.99005842,150.9,150.8,7.92]
["bitfinex","SOLUSD",1641438005169,116.93305842,150.9,150.8,7.92]
["bitfinex","SOLUSD",1641438005671,25.2055,150.89,150.8,7.92]
["bitfinex","SOLUSD",1641438005871,25.2055,150.89,150.8,10.68467441]
["bitfinex","SOLUSD",1641438006275,25.2055,150.89,150.8,7.92]
["bitfinex","SOLUSD",1641438006477,0.07,150.87,150.8,7.92]
["bitfinex","SOLUSD",1641438007072,0.07,150.87,150.79,5.63065028]
["bitfinex","SOLUSD",1641438007275,5.0,150.84,150.79,5.63065028]
["bitfinex","SOLUSD",1641438007477,7.75978005,150.83,150.79,5.63065028]
["bitfinex","SOLUSD",1641438007675,8.00978005,150.83,150.79,5.63065028]
["bitfinex","SOLUSD",1641438007875,8.26978005,150.83,150.79,5.63065028]
["bitfinex","SOLUSD",1641438008276,8.26978005,150.83,150.76,7.92]
["bitfinex","SOLUSD",1641438008476,18.21698005,150.83,150.76,10.33383377]
["bitfinex","SOLUSD",1641438009377,18.21698005,150.83,150.8,4.54701408]
["bitfinex","SOLUSD",1641438009582,6.06439994,150.82,150.8,4.54701408]
["bitfinex","SOLUSD",1641438009777,6.06439994,150.82,150.74,5.63065028]
["bitfinex","SOLUSD",1641438009778,68.0189,150.81,150.74,5.63065028]
["bitfinex","SOLUSD",1641438009978,58.0,150.8,150.74,5.63065028]
["bitfinex","SOLUSD",1641438010178,0.25,150.79,150.74,5.63065028]
["bitfinex","SOLUSD",1641438010379,29.44303817,150.79,150.74,5.63065028]
["bitfinex","SOLUSD",1641438010581,29.70303817,150.79,150.74,5.63065028]
["bitfinex","SOLUSD",1641438010782,9.951,150.77,150.74,5.63065028]
["bitfinex","SOLUSD",1641438011078,6.38439994,150.76,150.74,5.63065028]
["bitfinex","SOLUSD",1641438011277,58.0,150.75,150.73,7.50437748]
["bitfinex","SOLUSD",1641438011483,58.26,150.75,150.69,7.50437748]
["bitfinex","SOLUSD",1641438011807,58.26,150.75,150.7,5.62984019]
["bitfinex","SOLUSD",1641438011808,8.1299003,150.75,150.7,5.62984019]
["bitfinex","SOLUSD",1641438012580,8.1299003,150.75,150.69,10.14503115]
["bitfinex","SOLUSD",1641438012780,8.1299003,150.75,150.69,12.59205367]
["bitfinex","SOLUSD",1641438013581,8.1299003,150.75,150.69,2.64065367]
["bitfinex","SOLUSD",1641438014179,8.1299003,150.75,150.7,0.25]
["bitfinex","SOLUSD",1641438014382,8.1299003,150.75,150.69,2.64065367]
["bitfinex","SOLUSD",1641438014781,8.1299003,150.75,150.69,12.59205367]
["bitfinex","SOLUSD",1641438017186,49.0164,150.78,150.69,12.59205367]
["bitfinex","SOLUSD",1641438017385,5.0,150.79,150.7,18.1202]
["bitfinex","SOLUSD",1641438017585,5.0,150.79,150.7,18.3802]
["bitfinex","SOLUSD",1641438017785,5.0,150.79,150.7,19.66846422]
["bitfinex","SOLUSD",1641438019085,5.0,150.79,150.72,2.50612334]
["bitfinex","SOLUSD",1641438019309,5.0,150.79,150.74,9.9482]
["bitfinex","SOLUSD",1641438019908,5.0,150.79,150.74,8.9482]
["bitfinex","SOLUSD",1641438020311,5.0,150.79,150.75,2.72158655]
["bitfinex","SOLUSD",1641438020511,5.0,150.79,150.74,8.9482]
["bitfinex","SOLUSD",1641438021713,5.0,150.79,150.72,20.39070895]
["bitfinex","SOLUSD",1641438022913,14.9497,150.79,150.78,1.87646394]
["bitfinex","SOLUSD",1641438023114,21.26409994,150.79,150.78,1.87646394]
["bitfinex","SOLUSD",1641438023315,49.26409994,150.79,150.78,1.87646394]
["bitfinex","SOLUSD",1641438024117,58.0,150.78,150.69,7.92]
["bitfinex","SOLUSD",1641438024318,9.9517,150.76,150.7,9.951]
["bitfinex","SOLUSD",1641438024518,0.26,150.76,150.67,7.92]
["bitfinex","SOLUSD",1641438024721,0.25,150.75,150.67,7.92]
["bitfinex","SOLUSD",1641438024918,0.26,150.76,150.67,7.92]
["bitfinex","SOLUSD",1641438025119,26.30825558,150.75,150.68,2.57275576]
["bitfinex","SOLUSD",1641438025519,0.25,150.74,150.68,2.57275576]
["bitfinex","SOLUSD",1641438026318,26.30825558,150.75,150.68,2.57275576]
["bitfinex","SOLUSD",1641438026520,0.25,150.74,150.68,2.57275576]
["bitfinex","SOLUSD",1641438026917,0.25,150.74,150.68,12.52485576]
["bitfinex","SOLUSD",1641438027918,10.2031,150.74,150.68,12.52485576]
["bitfinex","SOLUSD",1641438029321,9.9531,150.74,150.68,12.52485576]
["bitfinex","SOLUSD",1641438029926,26.37825558,150.75,150.68,12.52485576]
["bitfinex","SOLUSD",1641438032124,26.37825558,150.75,150.68,20.03119178]
["bitfinex","SOLUSD",1641438032527,0.07,150.75,150.68,20.03119178]
["bitfinex","SOLUSD",1641438032724,0.07,150.75,150.68,21.57623797]
["bitfinex","SOLUSD",1641438032925,0.07,150.75,150.69,0.25]
["bitfinex","SOLUSD",1641438033126,0.07,150.75,150.73,2.63591175]
["bitfinex","SOLUSD",1641438033324,0.07,150.75,150.73,8.25191175]
["bitfinex","SOLUSD",1641438033724,0.07,150.75,150.73,5.616]
["bitfinex","SOLUSD",1641438034126,0.07,150.75,150.73,15.5657]
["bitfinex","SOLUSD",1641438034326,10.0,150.78,150.73,15.5657]
["bitfinex","SOLUSD",1641438034729,6.02624602,150.77,150.73,15.5657]
["bitfinex","SOLUSD",1641438035031,10.0,150.78,150.74,0.25]
["bitfinex","SOLUSD",1641438035231,10.0,150.78,150.75,2.6153943]
["bitfinex","SOLUSD",1641438036031,10.0,150.78,150.76,0.25]
["bitfinex","SOLUSD",1641438036228,0.0001,150.78,150.76,19.40274619]
["bitfinex","SOLUSD",1641438036431,0.0001,150.78,150.77,59.28504619]
["bitfinex","SOLUSD",1641438036635,0.0001,150.78,150.77,59.53504619]
["bitfinex","SOLUSD",1641438036832,0.0001,150.78,150.77,59.79504619]
["bitfinex","SOLUSD",1641438037232,0.0001,150.78,150.77,69.73914619]
["bitfinex","SOLUSD",1641438037633,36.98853344,150.88,150.78,39.82729891]
["bitfinex","SOLUSD",1641438037831,28.54423344,150.88,150.78,39.82729891]
["bitfinex","SOLUSD",1641438038030,28.55423344,150.88,150.78,39.32729891]
["bitfinex","SOLUSD",1641438038230,0.26,150.88,150.79,0.25]
["bitfinex","SOLUSD",1641438038431,0.26,150.88,150.78,39.32729891]
["bitfinex","SOLUSD",1641438038631,124.6605,150.89,150.78,39.32729891]
["bitfinex","SOLUSD",1641438038833,9.9449,150.87,150.8,9.9445]
["bitfinex","SOLUSD",1641438039032,9.9449,150.87,150.81,2.61471351]
["bitfinex","SOLUSD",1641438040135,124.4005,150.89,150.81,2.61471351]
["bitfinex","SOLUSD",1641438040332,9.9437,150.88,150.81,12.55891351]
["bitfinex","SOLUSD",1641438041539,78.1234,150.89,150.81,12.55891351]
["bitfinex","SOLUSD",1641438041735,78.1234,150.89,150.81,17.96991351]
["bitfinex","SOLUSD",1641438041935,78.1234,150.89,150.81,21.72098708]
["bitfinex","SOLUSD",1641438042134,9.943,150.9,150.81,21.72098708]
["bitfinex","SOLUSD",1641438042336,9.443,150.9,150.84,9.942]
["bitfinex","SOLUSD",1641438042534,9.443,150.9,150.84,12.11984547]
["bitfinex","SOLUSD",1641438042936,0.25,150.89,150.84,12.11984547]
["bitfinex","SOLUSD",1641438043334,0.25,150.89,150.84,12.37984547]
["bitfinex","SOLUSD",1641438043536,10.1918,150.91,150.84,9.942]
["bitfinex","SOLUSD",1641438044535,10.1918,150.91,150.84,12.45298501]
["bitfinex","SOLUSD",1641438044736,9.9418,150.91,150.84,12.45298501]
["bitfinex","SOLUSD",1641438045939,9.9418,150.91,150.84,9.942]
["bitfinex","SOLUSD",1641438046138,0.25,150.9,150.84,9.942]
["bitfinex","SOLUSD",1641438046337,0.25,150.9,150.82,3.75107357]
["bitfinex","SOLUSD",1641438047038,0.25,150.91,150.82,3.75107357]
["bitfinex","SOLUSD",1641438047843,9.9442,150.88,150.82,3.75107357]
["bitfinex","SOLUSD",1641438048042,0.25,150.87,150.81,3.75107357]
["bitfinex","SOLUSD",1641438048742,9.9468,150.84,150.81,3.75107357]
["bitfinex","SOLUSD",1641438048943,6.06439994,150.83,150.78,6.58910898]
["bitfinex","SOLUSD",1641438049141,6.06439994,150.83,150.81,2.82124025]
["bitfinex","SOLUSD",1641438049341,6.06439994,150.83,150.78,3.75107357]
["bitfinex","SOLUSD",1641438049544,6.06439994,150.83,150.79,7.11]
["bitfinex","SOLUSD",1641438049846,9.9437,150.88,150.82,9.9432]
["bitfinex","SOLUSD",1641438050142,96.80613454,150.9,150.82,9.9432]
["bitfinex","SOLUSD",1641438050345,96.80613454,150.9,150.83,2.89515314]
["bitfinex","SOLUSD",1641438050546,96.80613454,150.9,150.83,3.15515314]
["bitfinex","SOLUSD",1641438051345,96.80613454,150.9,150.84,2.33697347]
["bitfinex","SOLUSD",1641438051346,54.0,150.89,150.84,2.33697347]
["bitfinex","SOLUSD",1641438051645,0.25,150.88,150.84,9.9422]
["bitfinex","SOLUSD",1641438051848,2.33697347,150.84,150.82,1.90622671]
["bitfinex","SOLUSD",1641438052048,57.9,150.82,150.78,1.27651067]
["bitfinex","SOLUSD",1641438052246,57.9,150.82,150.73,7.92]
["bitfinex","SOLUSD",1641438052646,1.9,150.82,150.78,9.9456]
["bitfinex","SOLUSD",1641438052849,1.9,150.82,150.79,2.82024033]
["bitfinex","SOLUSD",1641438053446,1.9,150.82,150.79,3.08024033]
["bitfinex","SOLUSD",1641438053648,1.9,150.82,150.79,13.02514033]
["bitfinex","SOLUSD",1641438054047,2.33697347,150.84,150.79,14.29847]
["bitfinex","SOLUSD",1641438054246,2.33697347,150.84,150.79,20.41947]
["bitfinex","SOLUSD",1641438054848,2.33697347,150.84,150.79,20.15947]
["bitfinex","SOLUSD",1641438055050,2.33697347,150.84,150.79,12.76514033]
["bitfinex","SOLUSD",1641438056053,2.33697347,150.84,150.8,1.27332967]
["bitfinex","SOLUSD",1641438056254,2.33697347,150.84,150.82,4.9432]
["bitfinex","SOLUSD",1641438056453,2.33697347,150.84,150.82,7.43355005]
["bitfinex","SOLUSD",1641438056853,2.33697347,150.84,150.82,7.17355005]
["bitfinex","SOLUSD",1641438057854,2.33697347,150.84,150.82,7.43355005]
["bitfinex","SOLUSD",1641438058654,2.33697347,150.84,150.83,23.25]
["bitfinex","SOLUSD",1641438058855,2.33697347,150.84,150.83,9.9414]
["bitfinex","SOLUSD",1641438059055,2.33697347,150.84,150.83,10.2014]
["bitfinex","SOLUSD",1641438059555,2.33697347,150.84,150.83,9.9414]
["bitfinex","SOLUSD",1641438059755,2.33697347,150.84,150.83,10.2014]
["bitfinex","SOLUSD",1641438061184,2.33697347,150.84,150.83,9.9414]
["bitfinex","SOLUSD",1641438061483,8.40137341,150.84,150.82,9.9432]
["bitfinex","SOLUSD",1641438061684,8.40137341,150.84,150.8,8.18]
["bitfinex","SOLUSD",1641438062385,8.40137341,150.84,150.82,2.45010029]
["bitfinex","SOLUSD",1641438062586,2.33697347,150.84,150.83,8.17]
["bitfinex","SOLUSD",1641438062785,2.33697347,150.84,150.83,9.19332967]
["bitfinex","SOLUSD",1641438062986,2.33697347,150.84,150.83,7.92]
["bitfinex","SOLUSD",1641438063388,2.33697347,150.84,150.83,8.18]
["bitfinex","SOLUSD",1641438063787,2.33697347,150.84,150.83,19.39402967]
["bitfinex","SOLUSD",1641438063987,2.33697347,150.84,150.83,19.64402967]
["bitfinex","SOLUSD",1641438064187,2.33697347,150.84,150.83,19.39402967]
["bitfinex","SOLUSD",1641438064587,2.33697347,150.84,150.83,19.64402967]
["bitfinex","SOLUSD",1641438064989,2.33697347,150.84,150.83,19.39402967]
["bitfinex","SOLUSD",1641438065389,2.33697347,150.84,150.83,19.64402967]
["bitfinex","SOLUSD",1641438066189,99.1805,150.97,150.83,19.64402967]
["bitfinex","SOLUSD",1641438066190,24.8571,150.97,150.88,9.939]
["bitfinex","SOLUSD",1641438066488,24.8571,150.97,150.89,3.02534167]
["bitfinex","SOLUSD",1641438066489,209.36566489,150.96,150.89,3.02534167]
["bitfinex","SOLUSD",1641438067090,209.36566489,150.96,150.87,7.92]
["bitfinex","SOLUSD",1641438067290,209.62566489,150.96,150.87,7.92]
["bitfinex","SOLUSD",1641438067692,9.94,150.94,150.87,17.8599]
["bitfinex","SOLUSD",1641438068091,0.25,150.93,150.87,7.92]
["bitfinex","SOLUSD",1641438068490,0.25,150.93,150.83,34.91612967]
["bitfinex","SOLUSD",1641438068491,0.25,150.93,150.83,7.92]
["bitfinex","SOLUSD",1641438068993,10.1909,150.93,150.84,9.9415]
["bitfinex","SOLUSD",1641438069190,0.25,150.92,150.83,7.92]
["bitfinex","SOLUSD",1641438069792,0.25,150.92,150.79,7.92]
["bitfinex","SOLUSD",1641438069991,9.9443,150.87,150.79,7.92]
["bitfinex","SOLUSD",1641438070393,6.93167358,150.89,150.79,9.19332967]
["bitfinex","SOLUSD",1641438070591,0.25,150.88,150.79,9.19332967]
["bitfinex","SOLUSD",1641438070797,0.25,150.88,150.79,7.92]
["bitfinex","SOLUSD",1641438071091,9.9452,150.86,150.79,7.92]
["bitfinex","SOLUSD",1641438071493,0.25,150.85,150.76,2.76314455]
["bitfinex","SOLUSD",1641438072394,9.9471,150.84,150.76,2.76314455]
["bitfinex","SOLUSD",1641438072591,22.7898,150.86,150.77,1.27332967]
["bitfinex","SOLUSD",1641438072990,0.25,150.85,150.76,2.76314455]
["bitfinex","SOLUSD",1641438073393,9.9473,150.83,150.76,2.76314455]
["bitfinex","SOLUSD",1641438073594,22.62525999,150.82,150.76,2.76314455]
["bitfinex","SOLUSD",1641438073991,22.88525999,150.82,150.76,2.76314455]
["bitfinex","SOLUSD",1641438075897,32.83315999,150.82,150.76,2.76314455]
["bitfinex","SOLUSD",1641438076397,2.23685545,150.76,150.74,2.82370709]
["bitfinex","SOLUSD",1641438077596,2.23685545,150.76,150.74,3.08370709]
["bitfinex","SOLUSD",1641438077800,2.23685545,150.76,150.74,13.03180709]
["bitfinex","SOLUSD",1641438077997,2.23685545,150.76,150.74,12.77180709]
["bitfinex","SOLUSD",1641438078198,2.23685545,150.76,150.74,2.82370709]
["bitfinex","SOLUSD",1641438081102,3.03219997,150.75,150.73,7.92]
["bitfinex","SOLUSD",1641438081303,5.0,150.74,150.7,23.39149097]
["bitfinex","SOLUSD",1641438081507,5.0,150.74,150.7,5.52119097]
["bitfinex","SOLUSD",1641438081700,15.2131,150.74,150.7,5.52119097]
["bitfinex","SOLUSD",1641438082301,15.2131,150.74,150.69,2.36141362]
["bitfinex","SOLUSD",1641438082499,15.2131,150.74,150.69,0.86141362]
["bitfinex","SOLUSD",1641438083300,5.0,150.74,150.69,0.86141362]
["bitfinex","SOLUSD",1641438084000,5.0,150.74,150.68,7.92]
["bitfinex","SOLUSD",1641438084999,5.0,150.74,150.69,2.30855857]
["bitfinex","SOLUSD",1641438086303,83.1578,150.76,150.69,9.65248375]
["bitfinex","SOLUSD",1641438086500,83.4178,150.76,150.69,10.92581342]
["bitfinex","SOLUSD",1641438086701,1.31104203,150.69,150.68,13.02630005]
["bitfinex","SOLUSD",1641438086900,1.31104203,150.69,150.68,15.88993768]
["bitfinex","SOLUSD",1641438087101,1.31104203,150.69,150.68,17.16326735]
["bitfinex","SOLUSD",1641438087500,28.31611934,150.79,150.69,39.0]
["bitfinex","SOLUSD",1641438087699,38.26621934,150.79,150.69,46.92]
["bitfinex","SOLUSD",1641438087900,38.26621934,150.79,150.69,47.18]
["bitfinex","SOLUSD",1641438088100,38.52621934,150.79,150.69,47.18]
["bitfinex","SOLUSD",1641438088504,38.52621934,150.79,150.69,46.92]
["bitfinex","SOLUSD",1641438088904,38.52621934,150.79,150.71,9.9508]
["bitfinex","SOLUSD",1641438089103,38.52621934,150.79,150.71,12.61997828]
["bitfinex","SOLUSD",1641438089701,0.25,150.78,150.71,12.61997828]
["bitfinex","SOLUSD",1641438089902,9.9509,150.77,150.71,12.61997828]
["bitfinex","SOLUSD",1641438090101,10.2109,150.77,150.71,12.61997828]
["bitfinex","SOLUSD",1641438091506,10.2109,150.77,150.71,7.61997828]
["bitfinex","SOLUSD",1641438094008,9.9501,150.78,150.71,7.61997828]
["bitfinex","SOLUSD",1641438094835,28.31611934,150.79,150.71,7.61997828]
["bitfinex","SOLUSD",1641438095133,28.31611934,150.79,150.71,7.87997828]
["bitfinex","SOLUSD",1641438095333,23.2375,150.8,150.71,7.87997828]
["bitfinex","SOLUSD",1641438095733,9.9496,150.79,150.71,7.87997828]
["bitfinex","SOLUSD",1641438096334,57.0,150.78,150.71,2.87997828]
["bitfinex","SOLUSD",1641438096735,57.0,150.78,150.71,2.61997828]
["bitfinex","SOLUSD",1641438097136,57.0,150.78,150.71,12.57077828]
["bitfinex","SOLUSD",1641438097636,67.2102,150.78,150.71,9.9508]
["bitfinex","SOLUSD",1641438097837,0.25,150.77,150.7,7.5048592]
["bitfinex","SOLUSD",1641438098036,57.0,150.78,150.68,5.52119097]
["bitfinex","SOLUSD",1641438098236,1.65345313,150.79,150.68,13.44119097]
["bitfinex","SOLUSD",1641438098535,75.2962,150.81,150.68,13.44119097]
["bitfinex","SOLUSD",1641438098736,75.2962,150.81,150.69,3.98251216]
["bitfinex","SOLUSD",1641438098936,102.8178,150.84,150.7,7.92]
["bitfinex","SOLUSD",1641438099139,27.86218057,150.82,150.77,9.9468]
["bitfinex","SOLUSD",1641438099338,27.86218057,150.82,150.77,12.11109545]
["bitfinex","SOLUSD",1641438100139,9.9471,150.83,150.77,12.11109545]
["bitfinex","SOLUSD",1641438100840,10.2071,150.83,150.77,12.11109545]
["bitfinex","SOLUSD",1641438101439,9.9471,150.83,150.77,12.11109545]
["bitfinex","SOLUSD",1641438101641,102.8178,150.84,150.77,12.11109545]
["bitfinex","SOLUSD",1641438102040,24.4418,150.84,150.77,12.11109545]
["bitfinex","SOLUSD",1641438102439,24.4418,150.84,150.77,7.11109545]
["bitfinex","SOLUSD",1641438103041,24.4418,150.84,150.78,0.25]
["bitfinex","SOLUSD",1641438103443,24.4418,150.84,150.8,9.9448]
["bitfinex","SOLUSD",1641438103641,27.25875868,150.85,150.8,9.9448]
["bitfinex","SOLUSD",1641438104642,27.25875868,150.85,150.8,12.8991357]
["bitfinex","SOLUSD",1641438104844,27.25875868,150.85,150.8,9.9448]
["bitfinex","SOLUSD",1641438106747,37.20435868,150.85,150.76,7.92]
["bitfinex","SOLUSD",1641438106944,0.25,150.84,150.74,7.92]
["bitfinex","SOLUSD",1641438107145,22.817,150.84,150.74,7.92]
["bitfinex","SOLUSD",1641438107345,2.0,150.8,150.74,7.92]
["bitfinex","SOLUSD",1641438107747,2.0,150.8,150.77,9.9473]
["bitfinex","SOLUSD",1641438107948,6.06439994,150.79,150.77,9.9473]
["bitfinex","SOLUSD",1641438108749,6.06439994,150.79,150.74,7.92]
["bitfinex","SOLUSD",1641438108949,6.06439994,150.79,150.76,9.9478]
["bitfinex","SOLUSD",1641438109652,6.06439994,150.79,150.74,7.92]
["bitfinex","SOLUSD",1641438110254,6.06439994,150.79,150.71,38.68279097]
["bitfinex","SOLUSD",1641438110453,0.25,150.78,150.71,5.52119097]
["bitfinex","SOLUSD",1641438111054,10.31417979,150.78,150.71,5.52119097]
["bitfinex","SOLUSD",1641438111555,10.57417979,150.78,150.71,5.52119097]
["bitfinex","SOLUSD",1641438111758,20.52477979,150.78,150.7,9.9518]
["bitfinex","SOLUSD",1641438113387,5.0,150.76,150.7,9.9518]
["bitfinex","SOLUSD",1641438113987,5.0,150.76,150.69,2.49198795]
["bitfinex","SOLUSD",1641438114188,0.25,150.75,150.69,12.44438795]
["bitfinex","SOLUSD",1641438114788,15.2117,150.76,150.69,12.44438795]
["bitfinex","SOLUSD",1641438116391,10.2117,150.76,150.69,12.44438795]
["bitfinex","SOLUSD",1641438116790,12.0,150.7,150.69,12.44438795]
["bitfinex","SOLUSD",1641438117592,34.3812,150.75,150.69,12.44438795]
["bitfinex","SOLUSD",1641438117994,34.6412,150.75,150.69,12.44438795]
["bitfinex","SOLUSD",1641438118395,34.6412,150.75,150.7,2.357894]
["bitfinex","SOLUSD",1641438118995,34.3812,150.75,150.7,12.309794]
["bitfinex","SOLUSD",1641438119194,24.9554,150.77,150.7,12.309794]
["bitfinex","SOLUSD",1641438120595,25.2154,150.77,150.7,12.309794]
["bitfinex","SOLUSD",1641438120796,35.1663,150.77,150.7,12.309794]
["bitfinex","SOLUSD",1641438121498,0.25,150.76,150.7,12.309794]
["bitfinex","SOLUSD",1641438122900,0.25,150.76,150.7,9.9519]
["bitfinex","SOLUSD",1641438123101,17.421,150.76,150.68,13.44119097]
["bitfinex","SOLUSD",1641438123301,19.07445313,150.76,150.68,5.52119097]
["bitfinex","SOLUSD",1641438123505,5.0,150.7,150.68,5.52119097]
["bitfinex","SOLUSD",1641438123702,44.31439994,150.69,150.68,5.52119097]
["bitfinex","SOLUSD",1641438123901,6.31439994,150.69,150.68,5.52119097]
["bitfinex","SOLUSD",1641438124300,0.25,150.69,150.68,5.52119097]
["bitfinex","SOLUSD",1641438125102,6.31439994,150.69,150.65,9.955]
["bitfinex","SOLUSD",1641438125501,6.31439994,150.69,150.65,12.89993214]
["bitfinex","SOLUSD",1641438126102,3.03219997,150.69,150.65,12.89993214]
["bitfinex","SOLUSD",1641438126303,5.0,150.7,150.66,9.19014953]
["bitfinex","SOLUSD",1641438126502,5.0,150.7,150.68,9.9504]
["bitfinex","SOLUSD",1641438126704,5.0,150.7,150.69,35.3555565]
["bitfinex","SOLUSD",1641438127104,5.0,150.7,150.69,10.3555565]
["bitfinex","SOLUSD",1641438127905,5.0,150.7,150.69,20.3065565]
["bitfinex","SOLUSD",1641438128504,11.06439994,150.7,150.69,15.3065565]
["bitfinex","SOLUSD",1641438128708,5.0,150.7,150.69,15.3065565]
["bitfinex","SOLUSD",1641438129105,404.58822512,150.81,150.7,44.0]
["bitfinex","SOLUSD",1641438129304,404.58822512,150.81,150.7,51.92]
["bitfinex","SOLUSD",1641438129507,404.58822512,150.81,150.7,53.45014953]
["bitfinex","SOLUSD",1641438129705,404.58822512,150.81,150.71,0.25]
["bitfinex","SOLUSD",1641438129904,77.5503,150.84,150.73,2.16888052]
["bitfinex","SOLUSD",1641438130109,31.51492765,150.83,150.73,2.16888052]
["bitfinex","SOLUSD",1641438130507,0.25,150.82,150.73,2.16888052]
["bitfinex","SOLUSD",1641438130707,23.8614,150.82,150.73,2.16888052]
["bitfinex","SOLUSD",1641438131108,24.1214,150.82,150.7,7.92]
["bitfinex","SOLUSD",1641438131408,9.952,150.78,150.7,7.92]
["bitfinex","SOLUSD",1641438131608,6.05801082,150.77,150.7,7.92]
["bitfinex","SOLUSD",1641438132009,5.80801082,150.77,150.66,13.44119097]
["bitfinex","SOLUSD",1641438132210,5.80801082,150.77,150.66,7.92]
["bitfinex","SOLUSD",1641438132410,5.80801082,150.77,150.66,41.0918]
["bitfinex","SOLUSD",1641438132813,5.80801082,150.77,150.66,7.92]
["bitfinex","SOLUSD",1641438133214,5.80801082,150.77,150.67,2.34252129]
["bitfinex","SOLUSD",1641438133412,5.0,150.7,150.67,2.34252129]
["bitfinex","SOLUSD",1641438134413,6.06439994,150.69,150.67,2.34252129]
["bitfinex","SOLUSD",1641438134612,6.06439994,150.69,150.68,9.9526]
["bitfinex","SOLUSD",1641438134813,5.0,150.7,150.68,9.9526]
["bitfinex","SOLUSD",1641438135716,5.0,150.7,150.68,10.2126]
["bitfinex","SOLUSD",1641438136317,5.0,150.7,150.68,18.1326]
["bitfinex","SOLUSD",1641438137819,28.90066901,150.77,150.7,2.51792067]
["bitfinex","SOLUSD",1641438138017,28.66066901,150.77,150.71,9.9509]
["bitfinex","SOLUSD",1641438138217,0.25,150.76,150.68,7.92]
["bitfinex","SOLUSD",1641438138417,0.25,150.76,150.68,2.92]
["bitfinex","SOLUSD",1641438139442,10.2029,150.76,150.68,5.89171732]
["bitfinex","SOLUSD",1641438139844,10.4629,150.76,150.68,5.89171732]
["bitfinex","SOLUSD",1641438140348,33.1053,150.76,150.68,5.89171732]
["bitfinex","SOLUSD",1641438140748,33.1053,150.76,150.68,12.8732]
["bitfinex","SOLUSD",1641438140945,33.1053,150.76,150.68,2.92]
["bitfinex","SOLUSD",1641438141146,33.1053,150.76,150.64,13.44119097]
["bitfinex","SOLUSD",1641438141350,9.9552,150.73,150.64,13.44119097]
["bitfinex","SOLUSD",1641438141547,8.67226946,150.72,150.64,13.44119097]
["bitfinex","SOLUSD",1641438141948,8.93226946,150.72,150.64,13.44119097]
["bitfinex","SOLUSD",1641438142750,31.44746946,150.72,150.66,3.75419672]
["bitfinex","SOLUSD",1641438143350,5.0,150.68,150.66,3.75419672]
["bitfinex","SOLUSD",1641438143553,6.06439994,150.67,150.66,3.75419672]
["bitfinex","SOLUSD",1641438144753,6.06439994,150.67,150.65,13.70939672]
["bitfinex","SOLUSD",1641438145153,6.06439994,150.67,150.66,2.79713224]
["bitfinex","SOLUSD",1641438145353,6.06439994,150.67,150.65,13.70939672]
["bitfinex","SOLUSD",1641438145559,36.25,150.66,150.65,3.75419672]
["bitfinex","SOLUSD",1641438146355,36.25,150.66,150.59,7.92]
["bitfinex","SOLUSD",1641438146356,50.52305228,150.66,150.64,3.75419672]
["bitfinex","SOLUSD",1641438146553,51.06439994,150.65,150.64,3.75419672]
["bitfinex","SOLUSD",1641438146954,51.31439994,150.65,150.64,3.75419672]
["bitfinex","SOLUSD",1641438147153,51.06439994,150.65,150.64,3.75419672]
["bitfinex","SOLUSD",1641438147454,51.31439994,150.65,150.62,3.75419672]
["bitfinex","SOLUSD",1641438147654,51.06439994,150.65,150.62,3.75419672]
["bitfinex","SOLUSD",1641438147855,0.25,150.64,150.62,3.75419672]
["bitfinex","SOLUSD",1641438148057,45.0,150.65,150.62,3.75419672]
["bitfinex","SOLUSD",1641438148457,3.0,150.64,150.62,3.75419672]
["bitfinex","SOLUSD",1641438150763,3.0,150.64,150.61,3.75419672]
["bitfinex","SOLUSD",1641438151761,6.06439994,150.63,150.62,2.84736803]
["bitfinex","SOLUSD",1641438152160,6.06439994,150.63,150.61,3.75419672]
["bitfinex","SOLUSD",1641438152761,6.06439994,150.63,150.62,9.9568]
["bitfinex","SOLUSD",1641438152961,3.03219997,150.63,150.62,9.9568]
["bitfinex","SOLUSD",1641438153163,3.0,150.64,150.62,13.01156821]
["bitfinex","SOLUSD",1641438153660,3.0,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438154062,3.0,150.64,150.63,13.71086497]
["bitfinex","SOLUSD",1641438154063,6.03219997,150.64,150.63,13.71086497]
["bitfinex","SOLUSD",1641438154262,3.0,150.64,150.63,13.71086497]
["bitfinex","SOLUSD",1641438154462,3.0,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438155161,9.06439994,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438155561,3.0,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438156563,6.03219997,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438156762,6.03219997,150.64,150.62,2.40491516]
["bitfinex","SOLUSD",1641438156763,6.03219997,150.64,150.62,6.15978013]
["bitfinex","SOLUSD",1641438157164,9.06439994,150.64,150.62,6.15978013]
["bitfinex","SOLUSD",1641438157663,9.06439994,150.64,150.63,3.75486497]
["bitfinex","SOLUSD",1641438157863,6.03219997,150.64,150.63,20.27506497]
["bitfinex","SOLUSD",1641438158084,3.0,150.64,150.63,20.27506497]
["bitfinex","SOLUSD",1641438158463,5.0,150.66,150.64,28.0]
["bitfinex","SOLUSD",1641438158663,5.0,150.66,150.65,2.17018437]
["bitfinex","SOLUSD",1641438158865,5.0,150.66,150.65,12.12368437]
["bitfinex","SOLUSD",1641438159064,5.0,150.66,150.65,12.38368437]
["bitfinex","SOLUSD",1641438163175,5.0,150.66,150.65,12.12368437]
["bitfinex","SOLUSD",1641438166504,5.0,150.66,150.65,15.87795276]
["bitfinex","SOLUSD",1641438167602,5.0,150.66,150.65,61.39177685]
["bitfinex","SOLUSD",1641438167803,79.6751,150.73,150.66,49.0]
["bitfinex","SOLUSD",1641438168005,79.6751,150.73,150.69,9.9512]
["bitfinex","SOLUSD",1641438168204,126.2388,150.8,150.7,2.62101681]
["bitfinex","SOLUSD",1641438168205,30.54489307,150.78,150.7,2.62101681]
["bitfinex","SOLUSD",1641438168405,9.9518,150.78,150.7,2.62101681]
["bitfinex","SOLUSD",1641438168707,0.25,150.77,150.7,2.62101681]
["bitfinex","SOLUSD",1641438169104,0.25,150.77,150.72,1.87664835]
["bitfinex","SOLUSD",1641438170005,10.2118,150.78,150.72,1.87664835]
["bitfinex","SOLUSD",1641438170408,0.26,150.78,150.73,1.87664835]
["bitfinex","SOLUSD",1641438170806,33.10445331,150.79,150.73,1.87664835]
["bitfinex","SOLUSD",1641438171506,0.25,150.78,150.73,1.87664835]
["bitfinex","SOLUSD",1641438172306,0.25,150.78,150.74,2.37937334]
["bitfinex","SOLUSD",1641438172509,123.1558,150.8,150.74,2.37937334]
["bitfinex","SOLUSD",1641438172705,46.5243,150.8,150.74,2.37937334]
["bitfinex","SOLUSD",1641438173509,75.6602,150.82,150.74,12.32857334]
["bitfinex","SOLUSD",1641438173910,75.6602,150.82,150.75,1.87664835]
["bitfinex","SOLUSD",1641438174211,459.358902,150.84,150.75,31.31505319]
["bitfinex","SOLUSD",1641438174408,459.358902,150.84,150.75,39.49505319]
["bitfinex","SOLUSD",1641438174608,459.358902,150.84,150.79,9.9452]
["bitfinex","SOLUSD",1641438174809,1.82016,150.84,150.79,12.56353978]
["bitfinex","SOLUSD",1641438175009,278.75639867,150.87,150.79,12.56353978]
["bitfinex","SOLUSD",1641438175211,173.8736,150.87,150.79,19.81753978]
["bitfinex","SOLUSD",1641438176414,0.25,150.86,150.8,1.87664835]
["bitfinex","SOLUSD",1641438176611,0.25,150.86,150.81,9.9443]
["bitfinex","SOLUSD",1641438176813,0.25,150.86,150.8,1.87664835]
["bitfinex","SOLUSD",1641438177413,9.08972369,150.86,150.81,1.87664835]
["bitfinex","SOLUSD",1641438177816,19.29612369,150.86,150.81,1.87664835]
["bitfinex","SOLUSD",1641438178416,0.51,150.86,150.78,11.82274835]
["bitfinex","SOLUSD",1641438178617,23.2667,150.86,150.8,2.40949295]
["bitfinex","SOLUSD",1641438178820,23.0067,150.86,150.8,2.40949295]
["bitfinex","SOLUSD",1641438179020,23.2667,150.86,150.8,12.35439295]
["bitfinex","SOLUSD",1641438180619,23.2667,150.86,150.8,7.35439295]
["bitfinex","SOLUSD",1641438181621,23.46396281,150.86,150.8,7.35439295]
["bitfinex","SOLUSD",1641438181818,23.46396281,150.86,150.79,4.89927742]
["bitfinex","SOLUSD",1641438183222,23.46396281,150.86,150.79,14.84477742]
["bitfinex","SOLUSD",1641438184422,23.46396281,150.86,150.8,1.87664835]
["bitfinex","SOLUSD",1641438184625,22.95396281,150.86,150.8,11.82114835]
["bitfinex","SOLUSD",1641438184823,0.19726281,150.86,150.8,18.01714835]
["bitfinex","SOLUSD",1641438185022,0.19726281,150.86,150.82,2.46521479]
["bitfinex","SOLUSD",1641438185423,0.19726281,150.86,150.82,10.64521479]
["bitfinex","SOLUSD",1641438185635,0.19726281,150.86,150.83,28.4756097]
["bitfinex","SOLUSD",1641438185828,0.19726281,150.86,150.84,9.9413]
["bitfinex","SOLUSD",1641438186024,0.19726281,150.86,150.84,16.9303]
["bitfinex","SOLUSD",1641438186728,0.19726281,150.86,150.84,24.8503]
["bitfinex","SOLUSD",1641438187327,0.19726281,150.86,150.85,39.81554835]
["bitfinex","SOLUSD",1641438187528,0.19726281,150.86,150.85,40.07554835]
["bitfinex","SOLUSD",1641438188129,0.19726281,150.86,150.85,38.1989]
["bitfinex","SOLUSD",1641438188330,0.19726281,150.86,150.85,46.3689]
["bitfinex","SOLUSD",1641438188532,92.9,150.89,150.86,56.71719578]
["bitfinex","SOLUSD",1641438188731,92.9,150.89,150.88,9.9363]
["bitfinex","SOLUSD",1641438188732,88.5922,150.89,150.88,9.9363]
["bitfinex","SOLUSD",1641438188929,88.5922,150.89,150.88,61.1613]
["bitfinex","SOLUSD",1641438189130,1.82016,150.95,150.89,53.0]
["bitfinex","SOLUSD",1641438189333,168.0,150.95,150.9,35.3332248]
["bitfinex","SOLUSD",1641438189533,168.0,150.95,150.9,35.8432248]
["bitfinex","SOLUSD",1641438189735,4.42309744,150.97,150.9,37.10800992]
["bitfinex","SOLUSD",1641438189932,92.9,150.95,150.93,9.9347]
["bitfinex","SOLUSD",1641438190431,167.4731,151.0,150.93,10.1947]
["bitfinex","SOLUSD",1641438190633,72.4082,151.0,150.93,12.1537]
["bitfinex","SOLUSD",1641438190833,1.82016,151.01,150.93,12.1537]
["bitfinex","SOLUSD",1641438191033,4.74455625,151.01,150.94,7.92]
["bitfinex","SOLUSD",1641438191232,1.82016,151.01,150.96,9.9336]
["bitfinex","SOLUSD",1641438191633,1.82016,151.02,150.96,10.1936]
["bitfinex","SOLUSD",1641438191853,1.82016,151.02,150.97,8.17]
["bitfinex","SOLUSD",1641438192050,1.32016,151.02,150.97,13.927]
["bitfinex","SOLUSD",1641438192250,1.32016,151.02,150.98,27.14816542]
["bitfinex","SOLUSD",1641438192449,1.32016,151.02,151.0,9.9305]
["bitfinex","SOLUSD",1641438192949,3.64762156,151.09,151.0,10.1905]
["bitfinex","SOLUSD",1641438193350,2.14762156,151.09,151.02,0.07]
["bitfinex","SOLUSD",1641438193550,2.14762156,151.09,151.06,28.01620579]
["bitfinex","SOLUSD",1641438193750,2.14762156,151.09,151.07,7.92]
["bitfinex","SOLUSD",1641438193951,92.9,151.1,151.07,8.43]
["bitfinex","SOLUSD",1641438194355,5.62592741,151.15,151.07,8.43]
["bitfinex","SOLUSD",1641438194554,5.12592741,151.15,151.07,9.69478512]
["bitfinex","SOLUSD",1641438194752,5.12592741,151.15,151.07,8.43]
["bitfinex","SOLUSD",1641438194953,5.12592741,151.15,151.11,9.923]
["bitfinex","SOLUSD",1641438195155,2.92715696,151.16,151.11,7.92]
["bitfinex","SOLUSD",1641438195753,2.92715696,151.16,151.11,2.92]
["bitfinex","SOLUSD",1641438197953,2.92715696,151.16,151.11,3.18]
["bitfinex","SOLUSD",1641438198353,2.92715696,151.16,151.11,13.1041]
["bitfinex","SOLUSD",1641438200457,2.92715696,151.16,151.11,8.1041]
["bitfinex","SOLUSD",1641438202457,2.92715696,151.16,151.11,8.3641]
["bitfinex","SOLUSD",1641438202658,9.9248,151.19,151.11,8.3641]
["bitfinex","SOLUSD",1641438202858,9.9248,151.19,151.11,35.00152504]
["bitfinex","SOLUSD",1641438203059,0.25,151.18,151.11,35.00152504]
["bitfinex","SOLUSD",1641438203559,0.25,151.18,151.11,8.3641]
["bitfinex","SOLUSD",1641438204058,2.5875054,151.17,151.11,8.3641]
["bitfinex","SOLUSD",1641438204459,2.8475054,151.17,151.11,8.3641]
["bitfinex","SOLUSD",1641438205662,2.8475054,151.17,151.11,3.3641]
["bitfinex","SOLUSD",1641438206061,2.8475054,151.17,151.12,0.25]
["bitfinex","SOLUSD",1641438206460,2.8475054,151.17,151.12,10.1736]
["bitfinex","SOLUSD",1641438206661,2.5875054,151.17,151.12,10.1736]
["bitfinex","SOLUSD",1641438206860,2.5875054,151.17,151.12,10.4336]
["bitfinex","SOLUSD",1641438207061,2.5875054,151.17,151.12,10.1836]
["bitfinex","SOLUSD",1641438207263,119.6646,151.2,151.12,10.1836]
["bitfinex","SOLUSD",1641438207461,47.4999,151.2,151.12,10.1836]
["bitfinex","SOLUSD",1641438207662,0.25,151.19,151.12,10.1836]
["bitfinex","SOLUSD",1641438208261,3.11792543,151.19,151.12,10.1836]
["bitfinex","SOLUSD",1641438208462,3.11792543,151.19,151.12,9.9236]
["bitfinex","SOLUSD",1641438208663,3.11792543,151.19,151.12,10.1836]
["bitfinex","SOLUSD",1641438208962,3.11792543,151.19,151.12,9.9236]
["bitfinex","SOLUSD",1641438209165,3.11792543,151.19,151.12,10.1836]
["bitfinex","SOLUSD",1641438210564,3.11792543,151.19,151.12,5.1836]
["bitfinex","SOLUSD",1641438211766,3.37792543,151.19,151.12,5.1836]
["bitfinex","SOLUSD",1641438211966,3.11792543,151.19,151.12,5.1836]
["bitfinex","SOLUSD",1641438212369,3.11792543,151.19,151.13,0.25]
["bitfinex","SOLUSD",1641438212667,3.11792543,151.19,151.15,9.9218]
["bitfinex","SOLUSD",1641438212866,2.86792543,151.19,151.15,9.9218]
["bitfinex","SOLUSD",1641438213066,2.86792543,151.19,151.15,10.1818]
["bitfinex","SOLUSD",1641438214269,74.089,151.21,151.15,10.1818]
["bitfinex","SOLUSD",1641438214470,38.52613501,151.22,151.15,10.1818]
["bitfinex","SOLUSD",1641438214471,9.9223,151.22,151.15,9.9218]
["bitfinex","SOLUSD",1641438214673,24.5704,151.23,151.15,10.1818]
["bitfinex","SOLUSD",1641438214874,0.25,151.22,151.15,10.1818]
["bitfinex","SOLUSD",1641438215272,2.32304059,151.21,151.15,10.1818]
["bitfinex","SOLUSD",1641438215672,2.32304059,151.21,151.15,5.1818]
["bitfinex","SOLUSD",1641438215873,0.25,151.22,151.15,34.0187059]
["bitfinex","SOLUSD",1641438216072,0.25,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1641438216472,0.25,151.22,151.18,10.1796]
["bitfinex","SOLUSD",1641438216873,3.02407874,151.22,151.18,10.1796]
["bitfinex","SOLUSD",1641438218675,3.02407874,151.22,151.18,14.8326]
["bitfinex","SOLUSD",1641438219078,3.02407874,151.22,151.18,14.5726]
["bitfinex","SOLUSD",1641438220377,3.02407874,151.22,151.18,9.9196]
["bitfinex","SOLUSD",1641438220577,56.0,151.18,151.13,40.9877]
["bitfinex","SOLUSD",1641438220877,5.0,151.18,151.15,0.26]
["bitfinex","SOLUSD",1641438221477,5.0,151.18,151.14,0.25]
["bitfinex","SOLUSD",1641438221778,5.0,151.18,151.16,9.921]
["bitfinex","SOLUSD",1641438222782,5.0,151.18,151.14,7.92]
["bitfinex","SOLUSD",1641438222979,68.3967,151.13,151.1,7.92]
["bitfinex","SOLUSD",1641438223179,8.67389588,151.12,151.05,7.92]
["bitfinex","SOLUSD",1641438223380,8.67389588,151.12,151.07,9.9263]
["bitfinex","SOLUSD",1641438223779,8.67389588,151.12,151.05,7.92]
["bitfinex","SOLUSD",1641438224580,8.67389588,151.12,151.06,9.9267]
["bitfinex","SOLUSD",1641438225185,0.25,151.11,151.06,9.9267]
["bitfinex","SOLUSD",1641438226483,0.25,151.11,151.06,10.1867]
["bitfinex","SOLUSD",1641438227785,0.25,151.11,151.07,38.19924168]
["bitfinex","SOLUSD",1641438227985,0.25,151.11,151.07,38.45924168]
["bitfinex","SOLUSD",1641438228185,23.3967,151.13,151.07,38.45924168]
["bitfinex","SOLUSD",1641438228383,23.3967,151.13,151.08,0.25]
["bitfinex","SOLUSD",1641438228783,23.3967,151.13,151.09,9.9252]
["bitfinex","SOLUSD",1641438229589,23.3967,151.13,151.1,28.86823994]
["bitfinex","SOLUSD",1641438229787,23.3967,151.13,151.1,29.11823994]
["bitfinex","SOLUSD",1641438229989,23.3967,151.13,151.1,39.30263994]
["bitfinex","SOLUSD",1641438230190,23.3967,151.13,151.11,7.92]
["bitfinex","SOLUSD",1641438230393,23.3967,151.13,151.11,13.239]
["bitfinex","SOLUSD",1641438230592,23.3967,151.13,151.12,0.25]
["bitfinex","SOLUSD",1641438231791,23.3967,151.13,151.12,18.0921]
["bitfinex","SOLUSD",1641438231991,23.3967,151.13,151.12,18.3521]
["bitfinex","SOLUSD",1641438232894,23.3967,151.13,151.12,18.4221]
["bitfinex","SOLUSD",1641438233716,23.3967,151.13,151.12,24.1081]
["bitfinex","SOLUSD",1641438236719,23.3967,151.13,151.12,14.1081]
["bitfinex","SOLUSD",1641438238125,23.3967,151.13,151.12,14.3581]
["bitfinex","SOLUSD",1641438238723,79.7202,151.23,151.13,10.1133]
["bitfinex","SOLUSD",1641438238925,97.6394,151.25,151.18,9.9181]
["bitfinex","SOLUSD",1641438239130,24.2152,151.25,151.19,0.25]
["bitfinex","SOLUSD",1641438239724,27.09703226,151.25,151.2,2.45262915]
["bitfinex","SOLUSD",1641438240125,27.09703226,151.25,151.21,0.25]
["bitfinex","SOLUSD",1641438240326,27.09703226,151.25,151.22,9.9165]
["bitfinex","SOLUSD",1641438240527,2.88183226,151.25,151.22,40.60557747]
["bitfinex","SOLUSD",1641438240726,102.3462,151.28,151.22,40.60557747]
["bitfinex","SOLUSD",1641438240925,0.25,151.27,151.22,40.60557747]
["bitfinex","SOLUSD",1641438241125,24.0231,151.28,151.22,40.60557747]
["bitfinex","SOLUSD",1641438241825,2.79894242,151.27,151.22,40.60557747]
["bitfinex","SOLUSD",1641438242629,2.79894242,151.27,151.22,10.1765]
["bitfinex","SOLUSD",1641438242827,2.79894242,151.27,151.2,7.92]
["bitfinex","SOLUSD",1641438243629,5.0,151.22,151.2,7.92]
["bitfinex","SOLUSD",1641438244832,5.0,151.22,151.2,18.0982]
["bitfinex","SOLUSD",1641438247834,5.0,151.22,151.21,35.65261087]
["bitfinex","SOLUSD",1641438248035,5.0,151.22,151.21,35.91261087]
["bitfinex","SOLUSD",1641438248237,5.0,151.22,151.21,10.1776]
["bitfinex","SOLUSD",1641438248638,5.0,151.22,151.2,7.92]
["bitfinex","SOLUSD",1641438248639,11.06439994,151.22,151.2,7.92]
["bitfinex","SOLUSD",1641438248838,13.79412801,151.22,151.2,7.92]
["bitfinex","SOLUSD",1641438249038,13.79412801,151.22,151.16,7.92]
["bitfinex","SOLUSD",1641438249840,14.05412801,151.22,151.16,17.8405]
["bitfinex","SOLUSD",1641438250441,14.05412801,151.22,151.16,7.92]
["bitfinex","SOLUSD",1641438251642,14.05412801,151.22,151.17,2.59901092]
["bitfinex","SOLUSD",1641438251867,13.79412801,151.22,151.17,0.25]
["bitfinex","SOLUSD",1641438252069,13.79412801,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641438252469,11.06439994,151.22,151.15,0.25]
["bitfinex","SOLUSD",1641438252769,11.06439994,151.22,151.18,9.9186]
["bitfinex","SOLUSD",1641438252968,11.06439994,151.22,151.19,25.450945]
["bitfinex","SOLUSD",1641438252969,5.0,151.22,151.19,25.450945]
["bitfinex","SOLUSD",1641438253168,5.0,151.22,151.18,0.26]
["bitfinex","SOLUSD",1641438253572,2.05232114,151.17,151.16,40.9805]
["bitfinex","SOLUSD",1641438254270,2.05232114,151.17,151.16,67.23413715]
["bitfinex","SOLUSD",1641438254468,2.05232114,151.17,151.16,67.30413715]
["bitfinex","SOLUSD",1641438254769,2.05232114,151.17,151.16,69.56019744]
["bitfinex","SOLUSD",1641438255171,2.05232114,151.17,151.16,71.05088924]
["bitfinex","SOLUSD",1641438255571,5.0,151.22,151.16,71.05088924]
["bitfinex","SOLUSD",1641438255773,5.0,151.22,151.19,9.9158]
["bitfinex","SOLUSD",1641438255970,5.0,151.22,151.19,18.0958]
["bitfinex","SOLUSD",1641438256173,5.0,151.22,151.2,0.25]
["bitfinex","SOLUSD",1641438256371,5.0,151.22,151.2,31.26602224]
["bitfinex","SOLUSD",1641438256571,5.0,151.22,151.2,31.27602224]
["bitfinex","SOLUSD",1641438256970,5.0,151.22,151.21,10.1663]
["bitfinex","SOLUSD",1641438257372,5.0,151.22,151.21,10.4263]
["bitfinex","SOLUSD",1641438258574,5.0,151.22,151.21,5.4263]
["bitfinex","SOLUSD",1641438258776,11.06439994,151.22,151.21,5.6763]
["bitfinex","SOLUSD",1641438259375,5.0,151.22,151.21,5.6763]
["bitfinex","SOLUSD",1641438259976,5.0,151.22,151.21,19.3723]
["bitfinex","SOLUSD",1641438260179,5.0,151.22,151.21,20.60988627]
["bitfinex","SOLUSD",1641438262580,73.5602,151.31,151.22,48.0]
["bitfinex","SOLUSD",1641438262778,22.7789,151.32,151.27,9.9123]
["bitfinex","SOLUSD",1641438263280,22.7789,151.32,151.27,10.1723]
["bitfinex","SOLUSD",1641438263479,22.7789,151.32,151.27,37.72908504]
["bitfinex","SOLUSD",1641438263679,25.03974332,151.32,151.27,32.72908504]
["bitfinex","SOLUSD",1641438264280,25.03974332,151.32,151.27,5.1723]
["bitfinex","SOLUSD",1641438267082,0.25,151.31,151.27,5.1723]
["bitfinex","SOLUSD",1641438268685,0.25,151.31,151.27,0.1723]
["bitfinex","SOLUSD",1641438269088,0.25,151.31,151.24,58.84118782]
["bitfinex","SOLUSD",1641438269286,0.25,151.31,151.24,66.76118782]
["bitfinex","SOLUSD",1641438269884,0.25,151.31,151.27,9.9123]
["bitfinex","SOLUSD",1641438270285,25.03974332,151.32,151.27,9.9123]
["bitfinex","SOLUSD",1641438270286,25.03974332,151.32,151.27,39.37226761]
["bitfinex","SOLUSD",1641438270486,25.03974332,151.32,151.27,10.1723]
["bitfinex","SOLUSD",1641438271789,0.25,151.31,151.27,10.1723]
["bitfinex","SOLUSD",1641438273890,0.25,151.31,151.27,5.1723]
["bitfinex","SOLUSD",1641438274393,25.29974332,151.32,151.27,4.9123]
["bitfinex","SOLUSD",1641438274592,0.25,151.31,151.27,4.9123]
["bitfinex","SOLUSD",1641438275192,73.0404,151.33,151.29,9.9122]
["bitfinex","SOLUSD",1641438275392,9.9124,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641438275393,72.3669,151.36,151.28,27.89593978]
["bitfinex","SOLUSD",1641438275591,72.3669,151.36,151.28,26.66193299]
["bitfinex","SOLUSD",1641438275792,72.6269,151.36,151.28,26.92193299]
["bitfinex","SOLUSD",1641438276192,2.22422721,151.35,151.28,26.92193299]
["bitfinex","SOLUSD",1641438276393,2.22422721,151.35,151.29,2.19235649]
["bitfinex","SOLUSD",1641438276596,82.2787,151.36,151.31,9.9115]
["bitfinex","SOLUSD",1641438276795,96.519,151.37,151.31,9.9115]
["bitfinex","SOLUSD",1641438277396,96.519,151.37,151.31,10.1715]
["bitfinex","SOLUSD",1641438277598,2.44718524,151.36,151.31,10.1715]
["bitfinex","SOLUSD",1641438278417,0.25,151.35,151.31,9.9115]
["bitfinex","SOLUSD",1641438278620,0.25,151.35,151.3,4.9121]
["bitfinex","SOLUSD",1641438279018,0.25,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438279019,10.1624,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438279421,10.4224,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438279819,10.4224,151.35,151.28,9.9131]
["bitfinex","SOLUSD",1641438280320,10.1624,151.35,151.29,2.45054147]
["bitfinex","SOLUSD",1641438280721,0.25,151.35,151.29,2.45054147]
["bitfinex","SOLUSD",1641438280920,0.25,151.35,151.29,12.36324147]
["bitfinex","SOLUSD",1641438281521,0.25,151.35,151.29,12.62324147]
["bitfinex","SOLUSD",1641438282624,12.61908524,151.36,151.31,9.9114]
["bitfinex","SOLUSD",1641438282821,2.70718524,151.36,151.31,9.9114]
["bitfinex","SOLUSD",1641438283623,2.70718524,151.36,151.31,4.9114]
["bitfinex","SOLUSD",1641438284724,0.25,151.35,151.31,4.9114]
["bitfinex","SOLUSD",1641438285824,12.61898524,151.36,151.31,4.9114]
["bitfinex","SOLUSD",1641438286024,10.1625,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438286524,10.4225,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438286824,10.9225,151.35,151.27,7.92]
["bitfinex","SOLUSD",1641438287229,10.9225,151.35,151.25,2.46329848]
["bitfinex","SOLUSD",1641438287426,12.18566075,151.33,151.27,9.914]
["bitfinex","SOLUSD",1641438287623,0.25,151.32,151.27,9.914]
["bitfinex","SOLUSD",1641438288627,5.0,151.31,151.27,9.914]
["bitfinex","SOLUSD",1641438288824,2.60533203,151.3,151.27,9.914]
["bitfinex","SOLUSD",1641438292031,5.0,151.31,151.27,9.914]
["bitfinex","SOLUSD",1641438292332,5.0,151.31,151.27,10.174]
["bitfinex","SOLUSD",1641438292530,5.0,151.31,151.28,0.25]
["bitfinex","SOLUSD",1641438293034,5.0,151.31,151.29,9.9118]
["bitfinex","SOLUSD",1641438293432,5.0,151.31,151.29,10.1718]
["bitfinex","SOLUSD",1641438296341,23.6093,151.34,151.29,10.1718]
["bitfinex","SOLUSD",1641438296640,26.38884128,151.34,151.3,25.73870953]
["bitfinex","SOLUSD",1641438296868,26.38884128,151.34,151.3,35.65090953]
["bitfinex","SOLUSD",1641438297344,26.38884128,151.34,151.3,38.08384929]
["bitfinex","SOLUSD",1641438297540,23.6093,151.34,151.3,38.08384929]
["bitfinex","SOLUSD",1641438297740,23.6093,151.34,151.3,35.65090953]
["bitfinex","SOLUSD",1641438297941,23.6093,151.34,151.3,9.9122]
["bitfinex","SOLUSD",1641438298742,25.88137789,151.34,151.3,9.9122]
["bitfinex","SOLUSD",1641438300441,0.25,151.33,151.3,9.9122]
["bitfinex","SOLUSD",1641438300644,6.06439994,151.32,151.3,9.9122]
["bitfinex","SOLUSD",1641438301442,25.88137789,151.34,151.3,9.9122]
["bitfinex","SOLUSD",1641438302844,25.88137789,151.34,151.3,10.1722]
["bitfinex","SOLUSD",1641438303244,25.88137789,151.34,151.3,9.9122]
["bitfinex","SOLUSD",1641438303447,0.25,151.33,151.26,7.92]
["bitfinex","SOLUSD",1641438303645,0.25,151.33,151.23,7.92]
["bitfinex","SOLUSD",1641438303845,10.1638,151.33,151.22,3.01502182]
["bitfinex","SOLUSD",1641438304045,10.4238,151.33,151.22,3.01502182]
["bitfinex","SOLUSD",1641438304247,22.51907032,151.32,151.22,3.01502182]
["bitfinex","SOLUSD",1641438304446,2.49776115,151.3,151.23,2.51871056]
["bitfinex","SOLUSD",1641438304646,0.25,151.29,151.23,2.51871056]
["bitfinex","SOLUSD",1641438304846,0.25,151.29,151.22,24.18458281]
["bitfinex","SOLUSD",1641438305747,0.25,151.29,151.24,9.9159]
["bitfinex","SOLUSD",1641438306749,2.49776115,151.3,151.24,4.9159]
["bitfinex","SOLUSD",1641438307150,0.25,151.29,151.24,4.9159]
["bitfinex","SOLUSD",1641438307850,0.25,151.29,151.23,9.9164]
["bitfinex","SOLUSD",1641438308049,0.25,151.29,151.23,10.1764]
["bitfinex","SOLUSD",1641438308450,10.89524041,151.29,151.23,9.9164]
["bitfinex","SOLUSD",1641438308650,20.81164041,151.29,151.23,9.9164]
["bitfinex","SOLUSD",1641438308850,21.07164041,151.29,151.19,40.9746]
["bitfinex","SOLUSD",1641438309049,21.07164041,151.29,151.21,9.9177]
["bitfinex","SOLUSD",1641438310553,21.07164041,151.29,151.2,10.1684]
["bitfinex","SOLUSD",1641438310752,21.57164041,151.29,151.2,9.9184]
["bitfinex","SOLUSD",1641438311153,21.57164041,151.29,151.2,12.30294006]
["bitfinex","SOLUSD",1641438311357,21.57164041,151.29,151.2,9.9184]
["bitfinex","SOLUSD",1641438311753,5.0,151.23,151.2,9.9184]
["bitfinex","SOLUSD",1641438312388,5.0,151.23,151.21,1.71035238]
["bitfinex","SOLUSD",1641438313090,5.0,151.23,151.21,11.62795238]
["bitfinex","SOLUSD",1641438313489,8.03219997,151.23,151.21,11.62795238]
["bitfinex","SOLUSD",1641438313890,3.03219997,151.22,151.21,11.62795238]
["bitfinex","SOLUSD",1641438314094,8.03219997,151.23,151.21,11.62795238]
["bitfinex","SOLUSD",1641438314493,8.03219997,151.23,151.22,2.70309867]
["bitfinex","SOLUSD",1641438314691,8.03219997,151.23,151.22,12.61989867]
["bitfinex","SOLUSD",1641438314992,5.0,151.23,151.22,12.87989867]
["bitfinex","SOLUSD",1641438315695,5.0,151.23,151.22,14.59025105]
["bitfinex","SOLUSD",1641438315894,5.0,151.23,151.22,14.84025105]
["bitfinex","SOLUSD",1641438316693,5.0,151.23,151.22,9.84025105]
["bitfinex","SOLUSD",1641438316894,5.0,151.23,151.22,11.04936146]
["bitfinex","SOLUSD",1641438318595,5.0,151.23,151.22,35.24349632]
["bitfinex","SOLUSD",1641438319196,0.0001,151.23,151.22,8.12989867]
["bitfinex","SOLUSD",1641438319395,0.0001,151.23,151.22,17.34466968]
["bitfinex","SOLUSD",1641438319598,49.25453224,151.34,151.28,9.9117]
["bitfinex","SOLUSD",1641438319996,1.87043224,151.34,151.29,0.25]
["bitfinex","SOLUSD",1641438320198,1.87043224,151.34,151.29,28.60079269]
["bitfinex","SOLUSD",1641438320598,4.67940676,151.38,151.29,28.86079269]
["bitfinex","SOLUSD",1641438320797,4.67940676,151.38,151.33,9.9088]
["bitfinex","SOLUSD",1641438320798,0.25,151.37,151.33,9.9088]
["bitfinex","SOLUSD",1641438320996,4.67940676,151.38,151.33,9.9088]
["bitfinex","SOLUSD",1641438321399,4.93940676,151.38,151.29,28.61079269]
["bitfinex","SOLUSD",1641438321596,4.93940676,151.38,151.3,0.25]
["bitfinex","SOLUSD",1641438321597,3.06897452,151.38,151.3,0.25]
["bitfinex","SOLUSD",1641438321797,55.0,151.37,151.29,23.86079269]
["bitfinex","SOLUSD",1641438321999,55.0,151.37,151.32,9.9102]
["bitfinex","SOLUSD",1641438322397,55.0,151.37,151.32,10.1702]
["bitfinex","SOLUSD",1641438322597,55.0,151.37,151.32,37.55287946]
["bitfinex","SOLUSD",1641438323996,55.0,151.37,151.32,38.79256542]
["bitfinex","SOLUSD",1641438324797,55.0,151.37,151.32,37.55287946]
["bitfinex","SOLUSD",1641438325196,0.25,151.36,151.32,10.1702]
["bitfinex","SOLUSD",1641438325397,0.25,151.36,151.31,9.9112]
["bitfinex","SOLUSD",1641438325597,0.25,151.36,151.29,9.91387641]
["bitfinex","SOLUSD",1641438325799,2.28044172,151.35,151.29,9.65387641]
["bitfinex","SOLUSD",1641438326000,2.54044172,151.35,151.29,7.92]
["bitfinex","SOLUSD",1641438326300,0.25,151.34,151.28,1.73387641]
["bitfinex","SOLUSD",1641438326697,5.0,151.32,151.27,9.9134]
["bitfinex","SOLUSD",1641438327100,0.25,151.31,151.27,9.9134]
["bitfinex","SOLUSD",1641438327297,2.66779886,151.3,151.27,9.9134]
["bitfinex","SOLUSD",1641438328701,6.06439994,151.29,151.27,9.9134]
["bitfinex","SOLUSD",1641438328900,5.0,151.32,151.27,10.1734]
["bitfinex","SOLUSD",1641438329501,5.0,151.32,151.3,9.9111]
["bitfinex","SOLUSD",1641438329902,27.03219997,151.31,151.3,10.1711]
["bitfinex","SOLUSD",1641438330102,24.0,151.31,151.3,10.1711]
["bitfinex","SOLUSD",1641438331005,7.35545055,151.32,151.3,10.1711]
["bitfinex","SOLUSD",1641438331602,7.35545055,151.32,151.3,9.9111]
["bitfinex","SOLUSD",1641438331802,37.0,151.3,151.27,1.73387641]
["bitfinex","SOLUSD",1641438332002,6.06439994,151.29,151.27,1.73387641]
["bitfinex","SOLUSD",1641438332303,6.06439994,151.29,151.25,9.65387641]
["bitfinex","SOLUSD",1641438332500,37.0,151.3,151.25,1.73387641]
["bitfinex","SOLUSD",1641438332903,3.05235128,151.29,151.26,9.9142]
["bitfinex","SOLUSD",1641438333404,3.05235128,151.29,151.25,1.73387641]
["bitfinex","SOLUSD",1641438334204,0.25,151.28,151.25,1.73387641]
["bitfinex","SOLUSD",1641438334604,0.25,151.28,151.24,1.73387641]
["bitfinex","SOLUSD",1641438335605,0.25,151.28,151.23,1.73387641]
["bitfinex","SOLUSD",1641438335803,0.25,151.28,151.23,11.65027641]
["bitfinex","SOLUSD",1641438336306,0.25,151.28,151.23,1.73387641]
["bitfinex","SOLUSD",1641438336705,5.0,151.25,151.23,1.73387641]
["bitfinex","SOLUSD",1641438336904,13.60527803,151.25,151.23,1.73387641]
["bitfinex","SOLUSD",1641438337305,13.60527803,151.25,151.22,1.73387641]
["bitfinex","SOLUSD",1641438337504,7.54087809,151.25,151.22,1.73387641]
["bitfinex","SOLUSD",1641438337904,5.0,151.25,151.22,1.73387641]
["bitfinex","SOLUSD",1641438338504,3.03219997,151.24,151.22,1.73387641]
["bitfinex","SOLUSD",1641438338705,47.76239743,151.24,151.23,1.73387641]
["bitfinex","SOLUSD",1641438338908,48.02239743,151.24,151.23,1.73387641]
["bitfinex","SOLUSD",1641438339304,48.02239743,151.24,151.21,1.73387641]
["bitfinex","SOLUSD",1641438339504,2.72569288,151.23,151.21,1.73387641]
["bitfinex","SOLUSD",1641438339706,42.03219997,151.22,151.21,1.73387641]
["bitfinex","SOLUSD",1641438340107,42.54219997,151.22,151.21,1.73387641]
["bitfinex","SOLUSD",1641438340707,45.57439994,151.22,151.21,1.73387641]
["bitfinex","SOLUSD",1641438341510,45.57439994,151.22,151.2,1.73387641]
["bitfinex","SOLUSD",1641438341707,50.57439994,151.22,151.2,1.73387641]
["bitfinex","SOLUSD",1641438342310,55.36239994,151.22,151.2,1.73387641]
["bitfinex","SOLUSD",1641438342510,51.25,151.21,151.2,0.00387641]
["bitfinex","SOLUSD",1641438342713,51.25,151.21,151.19,0.00387641]
["bitfinex","SOLUSD",1641438342911,61.03219997,151.2,151.19,0.00387641]
["bitfinex","SOLUSD",1641438343111,61.54219997,151.2,151.19,0.00387641]
["bitfinex","SOLUSD",1641438343310,71.46519997,151.2,151.19,0.00387641]
["bitfinex","SOLUSD",1641438343512,60.83447003,151.19,151.16,9.823e-05]
["bitfinex","SOLUSD",1641438343710,61.08447003,151.19,151.14,9.823e-05]
["bitfinex","SOLUSD",1641438343913,61.34447003,151.19,151.14,9.823e-05]
["bitfinex","SOLUSD",1641438344115,61.84447003,151.19,151.14,9.823e-05]
["bitfinex","SOLUSD",1641438344311,90.55062219,151.19,151.14,9.823e-05]
["bitfinex","SOLUSD",1641438344511,9.9252,151.17,151.14,9.823e-05]
["bitfinex","SOLUSD",1641438344712,3.03219997,151.16,151.1,4.74848747]
["bitfinex","SOLUSD",1641438344914,3.03219997,151.16,151.07,4.74848747]
["bitfinex","SOLUSD",1641438345113,22.7907,151.15,151.07,4.74848747]
["bitfinex","SOLUSD",1641438345512,9.9284,151.12,151.07,4.74848747]
["bitfinex","SOLUSD",1641438345745,27.78973456,151.11,151.07,4.74848747]
["bitfinex","SOLUSD",1641438345945,27.78973456,151.11,151.04,12.66848747]
["bitfinex","SOLUSD",1641438345946,28.03973456,151.11,151.04,12.66848747]
["bitfinex","SOLUSD",1641438346147,28.29973456,151.11,151.04,4.74848747]
["bitfinex","SOLUSD",1641438346346,28.79973456,151.11,151.04,4.74848747]
["bitfinex","SOLUSD",1641438346546,38.72843456,151.11,151.04,4.74848747]
["bitfinex","SOLUSD",1641438346748,5.0,151.07,151.04,4.74848747]
["bitfinex","SOLUSD",1641438346946,2.6314954,151.06,151.04,4.74848747]
["bitfinex","SOLUSD",1641438347146,2.6314954,151.06,151.02,4.74848747]
["bitfinex","SOLUSD",1641438347147,2.8814954,151.06,151.02,4.74848747]
["bitfinex","SOLUSD",1641438347345,3.1414954,151.06,151.02,4.74848747]
["bitfinex","SOLUSD",1641438348748,13.0732954,151.06,151.0,4.74848747]
["bitfinex","SOLUSD",1641438349550,13.0732954,151.06,150.98,12.04508939]
["bitfinex","SOLUSD",1641438349751,11.5732954,151.06,150.98,12.04508939]
["bitfinex","SOLUSD",1641438350350,11.5732954,151.06,150.98,4.74848747]
["bitfinex","SOLUSD",1641438350550,11.5732954,151.06,150.92,19.05852986]
["bitfinex","SOLUSD",1641438350551,11.5732954,151.06,150.95,7.53339956]
["bitfinex","SOLUSD",1641438350751,36.5678954,151.06,150.95,7.53339956]
["bitfinex","SOLUSD",1641438351551,36.5678954,151.06,150.95,2.78491209]
["bitfinex","SOLUSD",1641438351751,5.0,151.0,150.95,2.78491209]
["bitfinex","SOLUSD",1641438352054,2.78491209,150.94,150.93,12.24094468]
["bitfinex","SOLUSD",1641438352251,2.78491209,150.94,150.9,1.20342986]
["bitfinex","SOLUSD",1641438352252,58.0,150.93,150.9,1.20342986]
["bitfinex","SOLUSD",1641438352452,58.25,150.93,150.87,31.26566418]
["bitfinex","SOLUSD",1641438352751,58.51,150.93,150.87,24.36303426]
["bitfinex","SOLUSD",1641438352951,58.51,150.93,150.88,2.54103168]
["bitfinex","SOLUSD",1641438353151,0.26,150.93,150.88,30.81600355]
["bitfinex","SOLUSD",1641438353352,2.78491209,150.94,150.89,1.20342986]
["bitfinex","SOLUSD",1641438353952,3.04491209,150.94,150.89,1.20342986]
["bitfinex","SOLUSD",1641438354154,2.7164991,150.93,150.89,1.20342986]
["bitfinex","SOLUSD",1641438354655,0.25,150.93,150.88,2.54103168]
["bitfinex","SOLUSD",1641438354853,2.78491209,150.94,150.89,1.20342986]
["bitfinex","SOLUSD",1641438355055,0.25,150.93,150.89,1.20342986]
["bitfinex","SOLUSD",1641438356255,0.25,150.93,150.88,2.54103168]
["bitfinex","SOLUSD",1641438356883,55.45896832,150.88,150.84,7.92]
["bitfinex","SOLUSD",1641438357059,55.45896832,150.88,150.87,0.26]
["bitfinex","SOLUSD",1641438357258,33.52336826,150.88,150.87,0.26]
["bitfinex","SOLUSD",1641438357559,33.52336826,150.88,150.87,1.20342986]
["bitfinex","SOLUSD",1641438357956,33.52336826,150.88,150.87,1.46342986]
["bitfinex","SOLUSD",1641438358258,1.22482988,150.88,150.87,31.46342986]
["bitfinex","SOLUSD",1641438359456,1.22482988,150.88,150.87,1.20342986]
["bitfinex","SOLUSD",1641438359657,7.28922982,150.88,150.85,2.282113]
["bitfinex","SOLUSD",1641438360957,7.28922982,150.88,150.84,1.20342986]
["bitfinex","SOLUSD",1641438361358,35.27644223,150.88,150.84,1.20342986]
["bitfinex","SOLUSD",1641438361559,35.53644223,150.88,150.8,1.20342986]
["bitfinex","SOLUSD",1641438361759,35.27644223,150.88,150.8,1.45342986]
["bitfinex","SOLUSD",1641438361958,35.27644223,150.88,150.81,12.86979087]
["bitfinex","SOLUSD",1641438362159,35.27644223,150.88,150.82,0.25]
["bitfinex","SOLUSD",1641438362363,7.28922982,150.88,150.82,1.45342986]
["bitfinex","SOLUSD",1641438362561,1.22482988,150.88,150.83,1.20342986]
["bitfinex","SOLUSD",1641438362760,1.22482988,150.88,150.83,9.12342986]
["bitfinex","SOLUSD",1641438362960,1.22482988,150.88,150.84,0.25]
["bitfinex","SOLUSD",1641438363160,1.22482988,150.88,150.84,1.45342986]
["bitfinex","SOLUSD",1641438363362,1.22482988,150.88,150.85,9.939]
["bitfinex","SOLUSD",1641438363563,1.22482988,150.88,150.86,0.80204813]
["bitfinex","SOLUSD",1641438363764,1.22482988,150.88,150.86,0.55204813]
["bitfinex","SOLUSD",1641438363964,1.22482988,150.88,150.82,1.20342986]
["bitfinex","SOLUSD",1641438364388,1.48482988,150.88,150.8,6.90447069]
["bitfinex","SOLUSD",1641438364588,0.25,150.87,150.81,9.9423]
["bitfinex","SOLUSD",1641438364788,0.25,150.87,150.8,6.90447069]
["bitfinex","SOLUSD",1641438364992,0.25,150.87,150.79,3.57833824]
["bitfinex","SOLUSD",1641438364993,2.31209242,150.86,150.79,3.57833824]
["bitfinex","SOLUSD",1641438365191,0.25,150.85,150.79,1.20342986]
["bitfinex","SOLUSD",1641438365389,0.25,150.85,150.79,1.46342986]
["bitfinex","SOLUSD",1641438365790,2.31209242,150.86,150.79,1.20342986]
["bitfinex","SOLUSD",1641438365992,2.31209242,150.86,150.79,11.14672986]
["bitfinex","SOLUSD",1641438366191,2.31209242,150.86,150.8,2.17925821]
["bitfinex","SOLUSD",1641438366390,0.25,150.85,150.8,2.17925821]
["bitfinex","SOLUSD",1641438366593,2.31209242,150.86,150.8,2.17925821]
["bitfinex","SOLUSD",1641438366990,2.31209242,150.86,150.8,2.43925821]
["bitfinex","SOLUSD",1641438367191,0.25,150.85,150.8,2.43925821]
["bitfinex","SOLUSD",1641438367391,1.48482988,150.88,150.81,0.25]
["bitfinex","SOLUSD",1641438367593,1.22482988,150.88,150.81,0.25]
["bitfinex","SOLUSD",1641438367992,1.22482988,150.88,150.81,1.45342986]
["bitfinex","SOLUSD",1641438368391,1.22482988,150.88,150.81,1.71342986]
["bitfinex","SOLUSD",1641438368892,1.22482988,150.88,150.81,41.49052632]
["bitfinex","SOLUSD",1641438370201,1.22482988,150.88,150.81,40.28709646]
["bitfinex","SOLUSD",1641438370494,1.22482988,150.88,150.81,40.02709646]
["bitfinex","SOLUSD",1641438371093,1.22482988,150.88,150.81,47.94709646]
["bitfinex","SOLUSD",1641438371692,1.22482988,150.88,150.81,48.20709646]
["bitfinex","SOLUSD",1641438372896,1.22482988,150.88,150.82,1.20221318]
["bitfinex","SOLUSD",1641438373097,1.22482988,150.88,150.85,9.938]
["bitfinex","SOLUSD",1641438373297,2.78491209,150.94,150.86,58.0]
["bitfinex","SOLUSD",1641438373498,2.78491209,150.94,150.87,0.07]
["bitfinex","SOLUSD",1641438373697,2.78491209,150.94,150.88,1.30028079]
["bitfinex","SOLUSD",1641438373900,2.78491209,150.94,150.88,9.22028079]
["bitfinex","SOLUSD",1641438374097,2.78491209,150.94,150.89,0.25]
["bitfinex","SOLUSD",1641438374296,2.78491209,150.94,150.89,1.45221318]
["bitfinex","SOLUSD",1641438374497,2.78491209,150.94,150.92,9.9345]
["bitfinex","SOLUSD",1641438374896,2.78491209,150.94,150.9,9.12221318]
["bitfinex","SOLUSD",1641438375097,2.78491209,150.94,150.91,2.17925821]
["bitfinex","SOLUSD",1641438375898,6.06439994,150.93,150.9,9.9367]
["bitfinex","SOLUSD",1641438376097,6.31439994,150.93,150.87,1.20221318]
["bitfinex","SOLUSD",1641438376297,6.57439994,150.93,150.86,7.92]
["bitfinex","SOLUSD",1641438376498,6.57439994,150.93,150.87,0.25]
["bitfinex","SOLUSD",1641438376698,6.57439994,150.93,150.87,8.17]
["bitfinex","SOLUSD",1641438376899,6.31439994,150.93,150.88,2.97663559]
["bitfinex","SOLUSD",1641438377098,6.31439994,150.93,150.89,9.9379]
["bitfinex","SOLUSD",1641438377400,6.06439994,150.93,150.89,9.9379]
["bitfinex","SOLUSD",1641438377599,6.06439994,150.93,150.89,10.1979]
["bitfinex","SOLUSD",1641438378199,6.06439994,150.93,150.89,11.40011318]
["bitfinex","SOLUSD",1641438379301,2.78491209,150.94,150.89,11.40011318]
["bitfinex","SOLUSD",1641438379498,2.78491209,150.94,150.93,28.0]
["bitfinex","SOLUSD",1641438379699,2.78491209,150.94,150.93,37.9347]
["bitfinex","SOLUSD",1641438379898,2.78491209,150.94,150.93,38.1947]
["bitfinex","SOLUSD",1641438380501,2.78491209,150.94,150.93,38.69760341]
["bitfinex","SOLUSD",1641438381801,2.78491209,150.94,150.93,10.69760341]
["bitfinex","SOLUSD",1641438382201,2.78491209,150.94,150.91,17.8562]
["bitfinex","SOLUSD",1641438382404,2.78491209,150.94,150.91,10.1962]
["bitfinex","SOLUSD",1641438382602,2.78491209,150.94,150.91,9.9362]
["bitfinex","SOLUSD",1641438383201,2.78491209,150.94,150.91,12.64138424]
["bitfinex","SOLUSD",1641438386006,2.78491209,150.94,150.91,2.70518424]
["bitfinex","SOLUSD",1641438386806,2.78491209,150.94,150.9,10.1875]
["bitfinex","SOLUSD",1641438387008,3.04491209,150.94,150.9,10.1875]
["bitfinex","SOLUSD",1641438388208,5.71469078,150.94,150.9,10.1875]
["bitfinex","SOLUSD",1641438388808,5.45469078,150.94,150.9,9.9375]
["bitfinex","SOLUSD",1641438389110,0.25,150.93,150.88,9.9384]
["bitfinex","SOLUSD",1641438389308,28.17797942,150.93,150.86,9.12221318]
["bitfinex","SOLUSD",1641438389508,28.43797942,150.93,150.87,0.25]
["bitfinex","SOLUSD",1641438390109,28.43797942,150.93,150.88,1.20221318]
["bitfinex","SOLUSD",1641438390910,5.0,150.9,150.88,1.20221318]
["bitfinex","SOLUSD",1641438391110,18.64495904,150.88,150.86,1.20221318]
["bitfinex","SOLUSD",1641438391313,18.64495904,150.88,150.82,1.20221318]
["bitfinex","SOLUSD",1641438391512,18.90495904,150.88,150.82,1.20221318]
["bitfinex","SOLUSD",1641438391912,21.63237625,150.88,150.82,3.39016254]
["bitfinex","SOLUSD",1641438392112,21.63237625,150.88,150.83,9.9423]
["bitfinex","SOLUSD",1641438394015,21.63237625,150.88,150.84,1.20221318]
["bitfinex","SOLUSD",1641438394415,80.8937,150.9,150.84,11.14381318]
["bitfinex","SOLUSD",1641438394616,80.8937,150.9,150.84,10.2016]
["bitfinex","SOLUSD",1641438394816,81.1537,150.9,150.84,10.2016]
["bitfinex","SOLUSD",1641438395416,103.94615102,150.9,150.84,0.26]
["bitfinex","SOLUSD",1641438395618,103.94615102,150.9,150.85,9.9411]
["bitfinex","SOLUSD",1641438395816,40.0,150.89,150.85,4.9411]
["bitfinex","SOLUSD",1641438396718,2.43096913,150.88,150.85,4.9411]
["bitfinex","SOLUSD",1641438396919,6.06439994,150.87,150.85,4.9411]
["bitfinex","SOLUSD",1641438397316,29.84488738,150.87,150.85,4.9411]
["bitfinex","SOLUSD",1641438398142,29.84488738,150.87,150.82,34.33851318]
["bitfinex","SOLUSD",1641438398341,2.23224934,150.86,150.84,9.9421]
["bitfinex","SOLUSD",1641438398742,2.23224934,150.86,150.82,1.20221318]
["bitfinex","SOLUSD",1641438398743,45.03219997,150.85,150.82,1.20221318]
["bitfinex","SOLUSD",1641438398944,45.54219997,150.85,150.79,7.92]
["bitfinex","SOLUSD",1641438399143,45.54219997,150.85,150.77,9.37811984]
["bitfinex","SOLUSD",1641438399543,45.54219997,150.85,150.79,9.9455]
["bitfinex","SOLUSD",1641438399744,22.79245102,150.84,150.79,9.9455]
["bitfinex","SOLUSD",1641438400143,2.23224934,150.86,150.79,9.9455]
["bitfinex","SOLUSD",1641438400344,22.9679,150.89,150.79,17.8655]
["bitfinex","SOLUSD",1641438400646,0.25,150.88,150.84,9.9421]
["bitfinex","SOLUSD",1641438400846,5.0,150.85,150.84,9.9421]
["bitfinex","SOLUSD",1641438401043,11.06439994,150.85,150.84,9.9421]
["bitfinex","SOLUSD",1641438402647,5.0,150.85,150.84,9.9421]
["bitfinex","SOLUSD",1641438403045,5.0,150.9,150.85,37.0]
["bitfinex","SOLUSD",1641438403247,5.0,150.9,150.87,9.9394]
["bitfinex","SOLUSD",1641438403846,5.0,150.9,150.87,12.36291053]
["bitfinex","SOLUSD",1641438404047,5.0,150.9,150.87,12.62291053]
["bitfinex","SOLUSD",1641438404447,19.95230383,150.9,150.87,12.36291053]
["bitfinex","SOLUSD",1641438404647,6.06439994,150.89,150.86,9.9411]
["bitfinex","SOLUSD",1641438405947,6.06439994,150.89,150.86,4.9411]
["bitfinex","SOLUSD",1641438410953,0.0589,150.86,150.83,41.0551]
["bitfinex","SOLUSD",1641438411153,0.0589,150.86,150.83,41.3151]
["bitfinex","SOLUSD",1641438411355,0.0589,150.86,150.83,41.0551]
["bitfinex","SOLUSD",1641438411955,0.0589,150.86,150.84,9.941]
["bitfinex","SOLUSD",1641438413656,3.09109997,150.86,150.84,9.941]
["bitfinex","SOLUSD",1641438414457,3.09109997,150.86,150.85,1.07908323]
["bitfinex","SOLUSD",1641438414658,3.09109997,150.86,150.85,11.02048323]
["bitfinex","SOLUSD",1641438414957,0.0589,150.86,150.85,11.02048323]
["bitfinex","SOLUSD",1641438415759,0.0589,150.86,150.84,17.4391811]
["bitfinex","SOLUSD",1641438415958,30.03219997,150.85,150.84,2.4966811]
["bitfinex","SOLUSD",1641438416560,30.54219997,150.85,150.83,5.62251082]
["bitfinex","SOLUSD",1641438416760,40.0589,150.84,150.83,5.62251082]
["bitfinex","SOLUSD",1641438416961,5.0589,150.84,150.83,5.62251082]
["bitfinex","SOLUSD",1641438417361,5.0589,150.84,150.8,5.62251082]
["bitfinex","SOLUSD",1641438417562,5.3189,150.84,150.8,5.62251082]
["bitfinex","SOLUSD",1641438418161,5.3189,150.84,150.81,2.80238768]
["bitfinex","SOLUSD",1641438418862,3.03219997,150.83,150.81,12.74688768]
["bitfinex","SOLUSD",1641438419062,5.3189,150.84,150.81,9.9445]
["bitfinex","SOLUSD",1641438420364,5.3189,150.84,150.8,15.56761082]
["bitfinex","SOLUSD",1641438420866,5.0,150.83,150.8,15.56761082]
["bitfinex","SOLUSD",1641438421064,22.09989823,150.82,150.8,15.56761082]
["bitfinex","SOLUSD",1641438421865,6.06439994,150.81,150.8,15.56761082]
["bitfinex","SOLUSD",1641438422664,6.06439994,150.81,150.8,5.62251082]
["bitfinex","SOLUSD",1641438423064,6.06439994,150.81,150.75,18.0535]
["bitfinex","SOLUSD",1641438423065,6.31439994,150.81,150.79,5.62251082]
["bitfinex","SOLUSD",1641438423265,0.51,150.81,150.79,5.62251082]
["bitfinex","SOLUSD",1641438423469,3.03219997,150.8,150.79,5.62251082]
["bitfinex","SOLUSD",1641438423664,8.20719997,150.8,150.79,5.62251082]
["bitfinex","SOLUSD",1641438423865,50.65821777,150.79,150.76,5.6253794]
["bitfinex","SOLUSD",1641438424065,2.91821777,150.79,150.76,5.6253794]
["bitfinex","SOLUSD",1641438424265,24.12928532,150.78,150.76,5.6253794]
["bitfinex","SOLUSD",1641438424569,0.14254774,150.75,150.71,14.82795493]
["bitfinex","SOLUSD",1641438424765,20.42398791,150.72,150.7,18.4563989]
["bitfinex","SOLUSD",1641438424965,3.03219997,150.71,150.67,24.37913157]
["bitfinex","SOLUSD",1641438425365,0.25,150.7,150.67,24.37913157]
["bitfinex","SOLUSD",1641438425565,1.13090384,150.69,150.67,24.37913157]
["bitfinex","SOLUSD",1641438425965,1.39090384,150.69,150.67,24.37913157]
["bitfinex","SOLUSD",1641438426366,0.25,150.68,150.63,9.37811984]
["bitfinex","SOLUSD",1641438426767,0.25,150.68,150.63,8.37811984]
["bitfinex","SOLUSD",1641438426967,7.307,150.68,150.63,8.37811984]
["bitfinex","SOLUSD",1641438427167,24.12928532,150.67,150.63,8.37811984]
["bitfinex","SOLUSD",1641438427666,24.12928532,150.67,150.61,3.0]
["bitfinex","SOLUSD",1641438427667,0.25,150.66,150.61,3.0]
["bitfinex","SOLUSD",1641438428869,10.2083,150.66,150.61,3.0]
["bitfinex","SOLUSD",1641438429068,10.4683,150.66,150.61,3.0]
["bitfinex","SOLUSD",1641438429268,10.4683,150.66,150.58,344.21816656]
["bitfinex","SOLUSD",1641438429870,10.4683,150.66,150.59,9.9587]
["bitfinex","SOLUSD",1641438430872,5.0,150.61,150.59,9.9587]
["bitfinex","SOLUSD",1641438431373,8.03219997,150.61,150.59,9.9587]
["bitfinex","SOLUSD",1641438431573,11.06439994,150.61,150.59,9.9587]
["bitfinex","SOLUSD",1641438432871,11.06439994,150.61,150.59,12.26834066]
["bitfinex","SOLUSD",1641438433072,5.0,150.61,150.6,46.43597877]
["bitfinex","SOLUSD",1641438433474,5.0,150.61,150.6,56.40167877]
["bitfinex","SOLUSD",1641438433873,20.42398791,150.72,150.62,0.07]
["bitfinex","SOLUSD",1641438434072,20.42398791,150.72,150.64,0.07]
["bitfinex","SOLUSD",1641438434272,20.42398791,150.72,150.66,0.07]
["bitfinex","SOLUSD",1641438434474,20.42398791,150.72,150.68,9.9505]
["bitfinex","SOLUSD",1641438434771,20.42398791,150.72,150.69,2.78771752]
["bitfinex","SOLUSD",1641438434972,20.42398791,150.72,150.67,41.0882]
["bitfinex","SOLUSD",1641438435172,20.42398791,150.72,150.67,41.3482]
["bitfinex","SOLUSD",1641438435974,20.42398791,150.72,150.67,36.3482]
["bitfinex","SOLUSD",1641438436176,20.42398791,150.72,150.71,3.75221665]
["bitfinex","SOLUSD",1641438436474,26.48838785,150.72,150.71,3.75221665]
["bitfinex","SOLUSD",1641438436874,26.48838785,150.72,150.7,9.951]
["bitfinex","SOLUSD",1641438437877,20.42398791,150.72,150.7,12.81170521]
["bitfinex","SOLUSD",1641438438075,20.42398791,150.72,150.71,52.1191]
["bitfinex","SOLUSD",1641438438275,20.42398791,150.72,150.71,53.30978346]
["bitfinex","SOLUSD",1641438438476,20.42398791,150.72,150.71,51.8691]
["bitfinex","SOLUSD",1641438438679,20.42398791,150.72,150.71,17.8691]
["bitfinex","SOLUSD",1641438439277,23.45618788,150.72,150.71,17.8691]
["bitfinex","SOLUSD",1641438439497,20.42398791,150.72,150.71,17.8691]
["bitfinex","SOLUSD",1641438440900,26.48838785,150.72,150.71,17.8691]
["bitfinex","SOLUSD",1641438441303,26.48838785,150.72,150.71,7.92]
["bitfinex","SOLUSD",1641438441903,20.42398791,150.72,150.71,7.92]
["bitfinex","SOLUSD",1641438442101,23.70618788,150.72,150.67,7.92]
["bitfinex","SOLUSD",1641438442300,26.73838785,150.72,150.67,7.92]
["bitfinex","SOLUSD",1641438442500,0.25,150.71,150.67,7.92]
["bitfinex","SOLUSD",1641438442701,23.81900571,150.71,150.67,7.92]
["bitfinex","SOLUSD",1641438443100,24.07900571,150.71,150.63,2.96022334]
["bitfinex","SOLUSD",1641438443302,24.07900571,150.71,150.65,9.9549]
["bitfinex","SOLUSD",1641438443701,24.07900571,150.71,150.63,3.70483109]
["bitfinex","SOLUSD",1641438443904,30.43800571,150.71,150.63,3.70483109]
["bitfinex","SOLUSD",1641438444600,30.43800571,150.71,150.62,7.92]
["bitfinex","SOLUSD",1641438444801,40.39350571,150.71,150.64,9.9555]
["bitfinex","SOLUSD",1641438445001,34.03450571,150.71,150.64,9.9555]
["bitfinex","SOLUSD",1641438445803,24.07900571,150.71,150.64,9.9555]
["bitfinex","SOLUSD",1641438446102,23.82900571,150.71,150.64,9.9555]
["bitfinex","SOLUSD",1641438446504,20.42398791,150.72,150.64,9.9555]
["bitfinex","SOLUSD",1641438446505,0.25,150.7,150.64,10.2155]
["bitfinex","SOLUSD",1641438446705,20.42398791,150.72,150.64,10.2155]
["bitfinex","SOLUSD",1641438446706,20.42398791,150.72,150.64,1.4032124]
["bitfinex","SOLUSD",1641438446903,20.42398791,150.72,150.64,7.92]
["bitfinex","SOLUSD",1641438447104,20.42398791,150.72,150.65,1.4377124]
["bitfinex","SOLUSD",1641438447506,20.42398791,150.72,150.68,9.952]
["bitfinex","SOLUSD",1641438447905,20.42398791,150.72,150.69,2.95961827]
["bitfinex","SOLUSD",1641438448313,0.14254774,150.75,150.69,36.0]
["bitfinex","SOLUSD",1641438448515,0.14254774,150.75,150.7,9.95]
["bitfinex","SOLUSD",1641438448715,0.39254774,150.75,150.7,9.95]
["bitfinex","SOLUSD",1641438449516,23.07149575,150.75,150.7,9.95]
["bitfinex","SOLUSD",1641438449915,23.33149575,150.75,150.7,9.95]
["bitfinex","SOLUSD",1641438450115,23.33149575,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1641438450715,23.07149575,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1641438450916,22.82149575,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1641438451316,0.25,150.74,150.69,9.9523]
["bitfinex","SOLUSD",1641438452817,33.03419575,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1641438453019,0.25,150.74,150.69,9.9523]
["bitfinex","SOLUSD",1641438453520,0.25,150.74,150.71,3.70483109]
["bitfinex","SOLUSD",1641438453720,6.06439994,150.73,150.71,3.70483109]
["bitfinex","SOLUSD",1641438453922,18.26861106,150.72,150.71,3.70483109]
["bitfinex","SOLUSD",1641438454121,18.51861106,150.72,150.71,3.70483109]
["bitfinex","SOLUSD",1641438454323,18.77861106,150.72,150.71,3.70483109]
["bitfinex","SOLUSD",1641438454524,18.77861106,150.72,150.7,3.70483109]
["bitfinex","SOLUSD",1641438455123,6.06439994,150.71,150.7,3.70483109]
["bitfinex","SOLUSD",1641438455522,6.57439994,150.71,150.7,3.70483109]
["bitfinex","SOLUSD",1641438455723,6.06439994,150.71,150.7,3.70483109]
["bitfinex","SOLUSD",1641438456525,6.06439994,150.71,150.69,9.9525]
["bitfinex","SOLUSD",1641438456725,6.06439994,150.71,150.64,41.0973]
["bitfinex","SOLUSD",1641438456928,11.32439994,150.71,150.64,7.92]
["bitfinex","SOLUSD",1641438457729,23.42253328,150.7,150.64,7.92]
["bitfinex","SOLUSD",1641438458152,5.0,150.71,150.65,2.40357886]
["bitfinex","SOLUSD",1641438458356,5.0,150.71,150.68,3.7533689]
["bitfinex","SOLUSD",1641438459158,5.0,150.71,150.7,3.7533689]
["bitfinex","SOLUSD",1641438459159,29.95608349,150.71,150.7,3.7533689]
["bitfinex","SOLUSD",1641438459660,42.26,150.71,150.7,6.89e-05]
["bitfinex","SOLUSD",1641438460058,42.26,150.71,150.6,7.92]
["bitfinex","SOLUSD",1641438460258,42.26,150.71,150.61,2.85641504]
["bitfinex","SOLUSD",1641438460458,0.25,150.7,150.61,2.85641504]
["bitfinex","SOLUSD",1641438460659,30.20239337,150.7,150.62,9.957]
["bitfinex","SOLUSD",1641438461060,30.46239337,150.7,150.62,9.957]
["bitfinex","SOLUSD",1641438462066,5.0,150.65,150.62,9.957]
["bitfinex","SOLUSD",1641438462463,6.06439994,150.64,150.62,9.957]
["bitfinex","SOLUSD",1641438462862,0.26,150.64,150.62,9.957]
["bitfinex","SOLUSD",1641438463064,5.0,150.65,150.62,9.957]
["bitfinex","SOLUSD",1641438463263,5.0,150.65,150.62,12.6760908]
["bitfinex","SOLUSD",1641438464164,5.0,150.65,150.62,9.957]
["bitfinex","SOLUSD",1641438464363,5.0,150.65,150.62,11.13685301]
["bitfinex","SOLUSD",1641438464563,5.0,150.65,150.62,9.957]
["bitfinex","SOLUSD",1641438465064,5.26,150.65,150.62,9.957]
["bitfinex","SOLUSD",1641438465464,6.06439994,150.64,150.62,9.957]
["bitfinex","SOLUSD",1641438466265,14.93173163,150.63,150.62,9.957]
["bitfinex","SOLUSD",1641438466666,20.87173163,150.63,150.62,9.957]
["bitfinex","SOLUSD",1641438466866,20.87173163,150.63,150.61,9.9578]
["bitfinex","SOLUSD",1641438467166,45.25,150.62,150.58,7.92]
["bitfinex","SOLUSD",1641438467368,45.25,150.62,150.56,7.92]
["bitfinex","SOLUSD",1641438467565,45.51,150.62,150.56,7.92]
["bitfinex","SOLUSD",1641438467764,5.51,150.62,150.57,2.49882748]
["bitfinex","SOLUSD",1641438467967,5.51,150.62,150.55,9.38125412]
["bitfinex","SOLUSD",1641438468165,5.51,150.62,150.58,9.9599]
["bitfinex","SOLUSD",1641438468367,5.51,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641438468566,15.4708,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641438468865,15.2208,150.62,150.54,9.09985301]
["bitfinex","SOLUSD",1641438469066,0.25,150.61,150.54,11.35935582]
["bitfinex","SOLUSD",1641438469269,0.25,150.61,150.57,9.9603]
["bitfinex","SOLUSD",1641438469470,0.25,150.61,150.54,9.09985301]
["bitfinex","SOLUSD",1641438469672,10.2112,150.61,150.54,9.09985301]
["bitfinex","SOLUSD",1641438470073,10.4712,150.61,150.54,9.09985301]
["bitfinex","SOLUSD",1641438470272,10.4712,150.61,150.55,9.9616]
["bitfinex","SOLUSD",1641438470474,10.4712,150.61,150.54,1.17985301]
["bitfinex","SOLUSD",1641438470674,69.6166634,150.6,150.54,0.17985301]
["bitfinex","SOLUSD",1641438470875,79.5789634,150.6,150.54,0.17985301]
["bitfinex","SOLUSD",1641438471174,0.25,150.59,150.54,0.17985301]
["bitfinex","SOLUSD",1641438471374,0.25,150.59,150.54,10.14215301]
["bitfinex","SOLUSD",1641438472076,10.2125,150.59,150.54,5.14215301]
["bitfinex","SOLUSD",1641438472277,10.2125,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641438472481,10.4725,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641438473181,17.4615,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641438473382,40.2506,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641438473584,58.0,150.57,150.46,16.467339]
["bitfinex","SOLUSD",1641438473782,9.9658,150.54,150.46,16.467339]
["bitfinex","SOLUSD",1641438473983,15.0998,150.54,150.46,16.467339]
["bitfinex","SOLUSD",1641438474183,15.58089567,150.53,150.46,16.467339]
["bitfinex","SOLUSD",1641438474685,15.58089567,150.53,150.48,9.9655]
["bitfinex","SOLUSD",1641438474885,22.5253,150.56,150.49,44.0]
["bitfinex","SOLUSD",1641438475084,32.7505,150.56,150.49,44.0]
["bitfinex","SOLUSD",1641438475882,32.7505,150.56,150.49,53.965]
["bitfinex","SOLUSD",1641438476285,32.7505,150.56,150.49,9.965]
["bitfinex","SOLUSD",1641438476485,10.2155,150.55,150.5,10.05056731]
["bitfinex","SOLUSD",1641438476684,10.0,150.53,150.5,7.5136318]
["bitfinex","SOLUSD",1641438476907,15.0,150.53,150.5,7.5136318]
["bitfinex","SOLUSD",1641438477108,6.06439994,150.52,150.5,7.5136318]
["bitfinex","SOLUSD",1641438477309,6.06439994,150.52,150.47,7.5136318]
["bitfinex","SOLUSD",1641438477711,20.0,150.53,150.51,2.34329576]
["bitfinex","SOLUSD",1641438477909,20.0,150.53,150.51,1.34329576]
["bitfinex","SOLUSD",1641438478710,20.0,150.53,150.52,9.9623]
["bitfinex","SOLUSD",1641438478910,20.0,150.53,150.49,33.2084]
["bitfinex","SOLUSD",1641438480010,20.0,150.53,150.51,9.963]
["bitfinex","SOLUSD",1641438480214,3.03219997,150.52,150.51,9.963]
["bitfinex","SOLUSD",1641438480612,6.06439994,150.52,150.51,9.963]
["bitfinex","SOLUSD",1641438481714,20.0,150.53,150.51,12.96594578]
["bitfinex","SOLUSD",1641438481912,20.0,150.53,150.51,13.21594578]
["bitfinex","SOLUSD",1641438482115,20.0,150.53,150.51,7.96594578]
["bitfinex","SOLUSD",1641438482312,20.0,150.53,150.52,46.92]
["bitfinex","SOLUSD",1641438482511,20.0,150.53,150.52,56.8802]
["bitfinex","SOLUSD",1641438483113,20.0,150.53,150.52,17.8802]
["bitfinex","SOLUSD",1641438483713,0.0001,150.53,150.52,63.9502]
["bitfinex","SOLUSD",1641438483913,116.6741,150.64,150.53,53.0]
["bitfinex","SOLUSD",1641438484112,116.6741,150.64,150.58,9.9595]
["bitfinex","SOLUSD",1641438484313,101.8949,150.65,150.58,9.9595]
["bitfinex","SOLUSD",1641438484714,101.8949,150.65,150.59,2.87368418]
["bitfinex","SOLUSD",1641438484915,111.8543,150.65,150.59,2.87368418]
["bitfinex","SOLUSD",1641438485113,102.1549,150.65,150.59,12.83268418]
["bitfinex","SOLUSD",1641438485514,102.1549,150.65,150.63,1.87773382]
["bitfinex","SOLUSD",1641438485814,34.06439994,150.64,150.63,1.87773382]
["bitfinex","SOLUSD",1641438486014,34.32439994,150.64,150.63,1.87773382]
["bitfinex","SOLUSD",1641438487117,44.0,150.63,150.58,6.83743382]
["bitfinex","SOLUSD",1641438487316,44.25,150.63,150.58,6.83743382]
["bitfinex","SOLUSD",1641438487516,44.51,150.63,150.58,6.83743382]
["bitfinex","SOLUSD",1641438487718,44.26,150.63,150.58,6.83743382]
["bitfinex","SOLUSD",1641438487919,9.9599,150.65,150.58,6.83743382]
["bitfinex","SOLUSD",1641438488117,0.25,150.64,150.58,6.83743382]
["bitfinex","SOLUSD",1641438488317,0.26,150.65,150.58,6.83743382]
["bitfinex","SOLUSD",1641438488517,0.25,150.65,150.58,6.83743382]
["bitfinex","SOLUSD",1641438488917,25.67098459,150.66,150.58,6.83743382]
["bitfinex","SOLUSD",1641438489217,0.25,150.65,150.58,6.83743382]
["bitfinex","SOLUSD",1641438490219,0.25,150.66,150.58,6.83743382]
["bitfinex","SOLUSD",1641438490820,10.2086,150.66,150.58,6.83743382]
["bitfinex","SOLUSD",1641438491023,10.2186,150.66,150.58,6.83743382]
["bitfinex","SOLUSD",1641438492123,10.2186,150.66,150.58,1.83743382]
["bitfinex","SOLUSD",1641438492522,0.25,150.65,150.58,1.83743382]
["bitfinex","SOLUSD",1641438492723,9.9602,150.64,150.58,1.83743382]
["bitfinex","SOLUSD",1641438492924,4.2854923,150.63,150.57,15.59370147]
["bitfinex","SOLUSD",1641438493124,4.5354923,150.63,150.57,5.63320147]
["bitfinex","SOLUSD",1641438493323,4.7954923,150.63,150.57,5.63320147]
["bitfinex","SOLUSD",1641438493727,4.7954923,150.63,150.55,2.51910092]
["bitfinex","SOLUSD",1641438493923,14.7561923,150.63,150.55,2.51910092]
["bitfinex","SOLUSD",1641438495724,14.4961923,150.63,150.55,2.51910092]
["bitfinex","SOLUSD",1641438495925,14.4961923,150.63,150.57,9.9605]
["bitfinex","SOLUSD",1641438496125,4.5354923,150.63,150.57,9.9605]
["bitfinex","SOLUSD",1641438496325,4.2854923,150.63,150.57,9.9605]
["bitfinex","SOLUSD",1641438497125,4.5454923,150.63,150.57,4.9605]
["bitfinex","SOLUSD",1641438497526,0.25,150.62,150.57,4.9605]
["bitfinex","SOLUSD",1641438499632,0.25,150.62,150.58,2.62252528]
["bitfinex","SOLUSD",1641438502134,41.0,150.61,150.54,7.92]
["bitfinex","SOLUSD",1641438502336,41.0,150.61,150.55,9.9612]
["bitfinex","SOLUSD",1641438502536,0.25,150.6,150.55,9.9612]
["bitfinex","SOLUSD",1641438503156,20.39576713,150.6,150.56,2.55247712]
["bitfinex","SOLUSD",1641438503558,20.65576713,150.6,150.56,2.55247712]
["bitfinex","SOLUSD",1641438503958,9.9618,150.62,150.56,2.55247712]
["bitfinex","SOLUSD",1641438504159,0.25,150.61,150.56,12.51357712]
["bitfinex","SOLUSD",1641438504865,0.26,150.62,150.56,12.51357712]
["bitfinex","SOLUSD",1641438505060,35.0839609,150.63,150.56,12.51357712]
["bitfinex","SOLUSD",1641438506463,0.25,150.62,150.56,12.51357712]
["bitfinex","SOLUSD",1641438507462,10.2112,150.62,150.56,12.51357712]
["bitfinex","SOLUSD",1641438507663,10.2112,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1641438507861,10.4712,150.62,150.56,9.9611]
["bitfinex","SOLUSD",1641438508064,15.4562,150.62,150.55,7.5116982]
["bitfinex","SOLUSD",1641438508565,15.9562,150.62,150.53,10.09844735]
["bitfinex","SOLUSD",1641438508763,89.3534,150.62,150.53,10.09844735]
["bitfinex","SOLUSD",1641438508964,89.3534,150.62,150.53,7.5116982]
["bitfinex","SOLUSD",1641438509364,112.2469,150.62,150.53,7.5116982]
["bitfinex","SOLUSD",1641438509564,1.65345313,150.61,150.51,5.63320147]
["bitfinex","SOLUSD",1641438509765,9.965,150.57,150.51,5.63320147]
["bitfinex","SOLUSD",1641438509965,0.26,150.57,150.51,8.45356641]
["bitfinex","SOLUSD",1641438510164,22.62374228,150.56,150.51,8.45356641]
["bitfinex","SOLUSD",1641438510565,22.88374228,150.56,150.51,8.45356641]
["bitfinex","SOLUSD",1641438511067,37.84894228,150.56,150.51,8.45356641]
["bitfinex","SOLUSD",1641438511265,37.84894228,150.56,150.51,5.63320147]
["bitfinex","SOLUSD",1641438513166,38.34894228,150.56,150.51,5.63320147]
["bitfinex","SOLUSD",1641438513571,38.34894228,150.56,150.51,4.13320147]
["bitfinex","SOLUSD",1641438513969,38.34894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438514170,37.84894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438514369,37.59894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438515070,38.09894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438515269,37.59894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438515673,38.09894228,150.56,150.49,4.13320147]
["bitfinex","SOLUSD",1641438515870,10.2162,150.55,150.49,4.13320147]
["bitfinex","SOLUSD",1641438516074,0.86679853,150.49,150.48,12.54994629]
["bitfinex","SOLUSD",1641438516674,1e-08,150.49,150.48,9.9664]
["bitfinex","SOLUSD",1641438518478,1e-08,150.49,150.48,10.2264]
["bitfinex","SOLUSD",1641438519678,4.51000001,150.56,150.49,2.45215207]
["bitfinex","SOLUSD",1641438519880,4.25000001,150.56,150.52,9.963]
["bitfinex","SOLUSD",1641438520079,4.25000001,150.56,150.53,2.867115]
["bitfinex","SOLUSD",1641438521182,4.25000001,150.56,150.55,2.54927218]
["bitfinex","SOLUSD",1641438521981,10.31439995,150.56,150.55,2.54927218]
["bitfinex","SOLUSD",1641438522182,4.25000001,150.56,150.55,12.51047218]
["bitfinex","SOLUSD",1641438522381,4.25000001,150.56,150.55,9.9612]
["bitfinex","SOLUSD",1641438522581,4.25000001,150.56,150.52,7.5116982]
["bitfinex","SOLUSD",1641438522782,4.25000001,150.56,150.53,7.5116982]
["bitfinex","SOLUSD",1641438523382,6.06439994,150.55,150.53,7.5116982]
["bitfinex","SOLUSD",1641438523785,6.06439994,150.55,150.53,17.4748982]
["bitfinex","SOLUSD",1641438523983,4.25000001,150.56,150.53,17.4748982]
["bitfinex","SOLUSD",1641438524182,4.25000001,150.56,150.53,9.9632]
["bitfinex","SOLUSD",1641438524383,4.51000001,150.56,150.53,9.9632]
["bitfinex","SOLUSD",1641438524582,6.06439994,150.55,150.53,9.9632]
["bitfinex","SOLUSD",1641438525683,4.25000001,150.56,150.53,9.9632]
["bitfinex","SOLUSD",1641438525884,4.51000001,150.56,150.53,9.9632]
["bitfinex","SOLUSD",1641438526086,5.0,150.55,150.53,9.9632]
["bitfinex","SOLUSD",1641438530387,5.26,150.55,150.53,9.9632]
["bitfinex","SOLUSD",1641438530990,6.06439994,150.54,150.53,9.9632]
["bitfinex","SOLUSD",1641438531293,6.06439994,150.54,150.53,4.9632]
["bitfinex","SOLUSD",1641438531488,6.32439994,150.54,150.53,4.9632]
["bitfinex","SOLUSD",1641438532290,6.06439994,150.54,150.53,4.9632]
["bitfinex","SOLUSD",1641438535298,5.0,150.55,150.53,4.9632]
["bitfinex","SOLUSD",1641438536098,0.0368,150.53,150.51,10.15808024]
["bitfinex","SOLUSD",1641438536299,0.0368,150.53,150.51,10.41808024]
["bitfinex","SOLUSD",1641438536698,9.28680001,150.53,150.51,10.41808024]
["bitfinex","SOLUSD",1641438536920,72.719,150.59,150.52,33.0]
["bitfinex","SOLUSD",1641438537122,72.459,150.59,150.52,33.0]
["bitfinex","SOLUSD",1641438537324,72.719,150.59,150.52,33.0]
["bitfinex","SOLUSD",1641438537720,72.719,150.59,150.52,9.9619]
["bitfinex","SOLUSD",1641438537920,0.25,150.58,150.52,9.9619]
["bitfinex","SOLUSD",1641438538321,6.298,150.58,150.48,41.133]
["bitfinex","SOLUSD",1641438538523,24.4776,150.57,150.48,41.133]
["bitfinex","SOLUSD",1641438538721,24.4776,150.57,150.49,2.55382174]
["bitfinex","SOLUSD",1641438538920,24.7376,150.57,150.49,2.55382174]
["bitfinex","SOLUSD",1641438539920,34.7023,150.57,150.51,9.9644]
["bitfinex","SOLUSD",1641438540322,34.4423,150.57,150.51,9.9644]
["bitfinex","SOLUSD",1641438541121,5.0,150.52,150.51,9.9644]
["bitfinex","SOLUSD",1641438541323,11.06439994,150.52,150.51,9.9644]
["bitfinex","SOLUSD",1641438542721,5.0,150.52,150.51,9.9644]
["bitfinex","SOLUSD",1641438543322,11.06439994,150.52,150.51,9.9644]
["bitfinex","SOLUSD",1641438544021,5.0,150.52,150.51,9.9644]
["bitfinex","SOLUSD",1641438544221,5.0,150.52,150.51,10.2144]
["bitfinex","SOLUSD",1641438544425,5.0,150.52,150.51,48.9644]
["bitfinex","SOLUSD",1641438544624,5.0,150.52,150.51,57.3944]
["bitfinex","SOLUSD",1641438544824,25.35521686,150.61,150.56,9.9605]
["bitfinex","SOLUSD",1641438546227,25.35521686,150.61,150.56,4.9605]
["bitfinex","SOLUSD",1641438546427,0.25,150.6,150.56,4.9605]
["bitfinex","SOLUSD",1641438546826,0.25,150.6,150.54,7.51429447]
["bitfinex","SOLUSD",1641438546827,0.25,150.6,150.55,9.9618]
["bitfinex","SOLUSD",1641438548027,0.25,150.6,150.54,9.9625]
["bitfinex","SOLUSD",1641438548929,10.2125,150.6,150.49,41.1305]
["bitfinex","SOLUSD",1641438549129,24.9963,150.59,150.49,7.92]
["bitfinex","SOLUSD",1641438549731,0.25,150.58,150.49,7.92]
["bitfinex","SOLUSD",1641438549929,9.9649,150.57,150.49,10.20781572]
["bitfinex","SOLUSD",1641438550129,0.25,150.56,150.49,10.20781572]
["bitfinex","SOLUSD",1641438550329,0.25,150.56,150.52,3.7574625]
["bitfinex","SOLUSD",1641438551128,5.0,150.54,150.52,3.7574625]
["bitfinex","SOLUSD",1641438551329,6.06439994,150.53,150.52,3.7574625]
["bitfinex","SOLUSD",1641438552930,6.06439994,150.53,150.51,9.9644]
["bitfinex","SOLUSD",1641438553431,6.06439994,150.53,150.5,9.9651]
["bitfinex","SOLUSD",1641438553632,6.32439994,150.53,150.5,9.9651]
["bitfinex","SOLUSD",1641438554230,6.32439994,150.53,150.52,3.75736134]
["bitfinex","SOLUSD",1641438555032,6.32439994,150.53,150.51,3.75736134]
["bitfinex","SOLUSD",1641438555632,25.25,150.52,150.51,3.75736134]
["bitfinex","SOLUSD",1641438556034,25.51,150.52,150.51,3.75736134]
["bitfinex","SOLUSD",1641438556233,36.0,150.51,150.46,7.51553251]
["bitfinex","SOLUSD",1641438556633,0.26,150.51,150.46,7.51553251]
["bitfinex","SOLUSD",1641438557034,0.26,150.51,150.45,7.51553251]
["bitfinex","SOLUSD",1641438557334,5.51,150.52,150.47,2.92650437]
["bitfinex","SOLUSD",1641438557933,5.0,150.52,150.47,2.92650437]
["bitfinex","SOLUSD",1641438559734,5.0,150.52,150.47,12.89350437]
["bitfinex","SOLUSD",1641438560334,5.0,150.52,150.47,38.99831714]
["bitfinex","SOLUSD",1641438560536,5.26,150.52,150.47,38.99831714]
["bitfinex","SOLUSD",1641438561135,5.26,150.52,150.47,38.49831714]
["bitfinex","SOLUSD",1641438564446,5.0,150.52,150.47,38.49831714]
["bitfinex","SOLUSD",1641438564644,5.0,150.52,150.5,9.9633]
["bitfinex","SOLUSD",1641438564845,5.0,150.52,150.51,44.32767584]
["bitfinex","SOLUSD",1641438565044,5.0,150.52,150.51,44.58767584]
["bitfinex","SOLUSD",1641438565643,5.0,150.52,150.51,9.9619]
["bitfinex","SOLUSD",1641438566043,5.0,150.54,150.51,9.9619]
["bitfinex","SOLUSD",1641438566445,23.6342,150.58,150.51,9.9619]
["bitfinex","SOLUSD",1641438566645,23.6342,150.58,150.52,2.59705249]
["bitfinex","SOLUSD",1641438566849,34.0,150.57,150.53,9.963]
["bitfinex","SOLUSD",1641438567048,34.26,150.57,150.53,9.963]
["bitfinex","SOLUSD",1641438568850,0.26,150.57,150.53,9.963]
["bitfinex","SOLUSD",1641438569050,23.8942,150.58,150.53,9.963]
["bitfinex","SOLUSD",1641438569550,0.25,150.57,150.53,9.963]
["bitfinex","SOLUSD",1641438569750,0.25,150.57,150.48,41.133]
["bitfinex","SOLUSD",1641438570051,23.8942,150.58,150.49,2.4009671]
["bitfinex","SOLUSD",1641438570675,0.25,150.57,150.49,2.4009671]
["bitfinex","SOLUSD",1641438571054,23.8942,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1641438571254,23.8942,150.58,150.52,12.11445444]
["bitfinex","SOLUSD",1641438572153,23.8942,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1641438574054,0.70890816,150.57,150.52,9.9635]
["bitfinex","SOLUSD",1641438574254,23.8942,150.58,150.52,9.9635]
["bitfinex","SOLUSD",1641438578385,0.25,150.57,150.51,9.9645]
["bitfinex","SOLUSD",1641438580288,4.52,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438580487,10.58439994,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438582589,4.52,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438584492,4.52,150.52,150.51,10.2145]
["bitfinex","SOLUSD",1641438585993,4.52,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438586293,1e-08,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438586893,6.06439995,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438587394,1e-08,150.52,150.51,9.9645]
["bitfinex","SOLUSD",1641438589397,6.06439995,150.52,150.51,4.9645]
["bitfinex","SOLUSD",1641438589597,1e-08,150.52,150.51,4.9645]
["bitfinex","SOLUSD",1641438590798,6.06439995,150.52,150.51,4.9645]
["bitfinex","SOLUSD",1641438591000,3.03219998,150.52,150.51,4.9645]
["bitfinex","SOLUSD",1641438591197,1e-08,150.52,150.51,4.9645]
["bitfinex","SOLUSD",1641438592700,1e-08,150.52,150.5,9.9652]
["bitfinex","SOLUSD",1641438593803,6.06439995,150.52,150.49,5.63583922]
["bitfinex","SOLUSD",1641438594001,6.32439995,150.52,150.49,5.63583922]
["bitfinex","SOLUSD",1641438594201,37.0,150.5,150.49,5.63583922]
["bitfinex","SOLUSD",1641438594506,37.26,150.5,150.46,5.63583922]
["bitfinex","SOLUSD",1641438594900,37.26,150.5,150.46,8.02711188]
["bitfinex","SOLUSD",1641438595200,5.26,150.5,150.46,2.39127266]
["bitfinex","SOLUSD",1641438595601,5.0,150.5,150.46,12.35907266]
["bitfinex","SOLUSD",1641438598805,5.0,150.5,150.46,19.87608392]
["bitfinex","SOLUSD",1641438599202,5.0,150.5,150.46,14.87608392]
["bitfinex","SOLUSD",1641438599403,5.0,150.5,150.47,2.41036334]
["bitfinex","SOLUSD",1641438599603,6.06439994,150.49,150.48,9.9663]
["bitfinex","SOLUSD",1641438601604,6.06439994,150.49,150.47,9.9671]
["bitfinex","SOLUSD",1641438601804,6.32439994,150.49,150.45,5.63583922]
["bitfinex","SOLUSD",1641438602406,6.06439994,150.49,150.45,5.63583922]
["bitfinex","SOLUSD",1641438602607,0.25,150.48,150.45,15.60423922]
["bitfinex","SOLUSD",1641438602906,6.06439994,150.47,150.45,15.60423922]
["bitfinex","SOLUSD",1641438603107,6.32439994,150.47,150.45,9.9684]
["bitfinex","SOLUSD",1641438603306,6.32439994,150.47,150.43,11.48562]
["bitfinex","SOLUSD",1641438604806,6.32439994,150.47,150.44,9.9692]
["bitfinex","SOLUSD",1641438605607,6.32439994,150.47,150.43,11.48562]
["bitfinex","SOLUSD",1641438605608,44.9692,150.44,150.43,11.48562]
["bitfinex","SOLUSD",1641438606010,7.02823975,150.41,150.37,10.18151358]
["bitfinex","SOLUSD",1641438606309,4.47399676,150.41,150.34,9.33938185]
["bitfinex","SOLUSD",1641438606514,19.45728816,150.4,150.34,9.33938185]
["bitfinex","SOLUSD",1641438606909,19.71728816,150.4,150.34,9.33938185]
["bitfinex","SOLUSD",1641438607509,19.71728816,150.4,150.34,8.83938185]
["bitfinex","SOLUSD",1641438607911,29.69328816,150.4,150.34,8.83938185]
["bitfinex","SOLUSD",1641438608310,30.19328816,150.4,150.34,8.83938185]
["bitfinex","SOLUSD",1641438608511,29.69328816,150.4,150.32,7.52162412]
["bitfinex","SOLUSD",1641438608912,30.19328816,150.4,150.32,7.52162412]
["bitfinex","SOLUSD",1641438609113,29.18328816,150.4,150.32,7.52162412]
["bitfinex","SOLUSD",1641438609314,5.0,150.34,150.32,7.52162412]
["bitfinex","SOLUSD",1641438609514,3.03219997,150.33,150.32,7.52162412]
["bitfinex","SOLUSD",1641438609715,3.03219997,150.33,150.32,8.69356752]
["bitfinex","SOLUSD",1641438609915,3.03219997,150.33,150.32,1.1719434]
["bitfinex","SOLUSD",1641438610215,3.03219997,150.33,150.32,9.9769]
["bitfinex","SOLUSD",1641438610416,5.0,150.34,150.32,9.9769]
["bitfinex","SOLUSD",1641438610614,5.0,150.34,150.29,33.2533]
["bitfinex","SOLUSD",1641438610816,5.0,150.34,150.28,19.61356752]
["bitfinex","SOLUSD",1641438611022,19.20728816,150.33,150.28,12.0919434]
["bitfinex","SOLUSD",1641438611216,11.42508819,150.33,150.28,10.92]
["bitfinex","SOLUSD",1641438611416,11.68508819,150.33,150.28,3.0]
["bitfinex","SOLUSD",1641438612740,21.66538819,150.33,150.28,3.0]
["bitfinex","SOLUSD",1641438613441,1.76116417,150.27,150.24,9.9822]
["bitfinex","SOLUSD",1641438613643,6.31439994,150.26,150.2,17.64809366]
["bitfinex","SOLUSD",1641438613852,9.9855,150.25,150.2,17.64809366]
["bitfinex","SOLUSD",1641438614041,58.0,150.23,150.15,14.99887831]
["bitfinex","SOLUSD",1641438614243,0.25,150.22,150.15,14.99887831]
["bitfinex","SOLUSD",1641438614441,0.25,150.22,150.15,17.8111851]
["bitfinex","SOLUSD",1641438614642,0.25,150.22,150.14,9.9878]
["bitfinex","SOLUSD",1641438614843,10.2375,150.22,150.12,14.99887831]
["bitfinex","SOLUSD",1641438615041,10.4975,150.22,150.12,14.49887831]
["bitfinex","SOLUSD",1641438615342,10.4975,150.22,150.12,13.99887831]
["bitfinex","SOLUSD",1641438615540,10.9975,150.22,150.12,13.99887831]
["bitfinex","SOLUSD",1641438615741,10.4975,150.22,150.12,13.99887831]
["bitfinex","SOLUSD",1641438615943,10.9975,150.22,150.06,18.02929135]
["bitfinex","SOLUSD",1641438616242,18.9175,150.22,150.06,19.19618692]
["bitfinex","SOLUSD",1641438616444,20.57095313,150.22,150.06,1.16689557]
["bitfinex","SOLUSD",1641438616641,20.57095313,150.22,150.04,27.5646571]
["bitfinex","SOLUSD",1641438616843,18.9175,150.22,150.04,15.06277053]
["bitfinex","SOLUSD",1641438617041,9.9955,150.11,150.02,1.16689557]
["bitfinex","SOLUSD",1641438617244,9.9955,150.11,150.01,17.9532]
["bitfinex","SOLUSD",1641438617245,15.1065,150.11,150.03,28.19225524]
["bitfinex","SOLUSD",1641438617442,0.25,150.1,150.01,17.9532]
["bitfinex","SOLUSD",1641438617743,0.25,150.1,150.02,1.1640002]
["bitfinex","SOLUSD",1641438617941,0.26,150.11,150.02,1.1640002]
["bitfinex","SOLUSD",1641438618142,9.9958,150.11,150.02,1.1640002]
["bitfinex","SOLUSD",1641438618341,10.2558,150.11,150.0,204.0]
["bitfinex","SOLUSD",1641438618541,0.25,150.1,150.0,204.0]
["bitfinex","SOLUSD",1641438618742,0.25,150.1,150.0,215.03832913]
["bitfinex","SOLUSD",1641438618944,10.2558,150.11,150.01,31.62959884]
["bitfinex","SOLUSD",1641438619153,0.26,150.11,150.01,44.11523529]
["bitfinex","SOLUSD",1641438619346,0.26,150.11,150.01,55.15356442]
["bitfinex","SOLUSD",1641438619548,5.0,150.12,150.02,1.1640002]
["bitfinex","SOLUSD",1641438619748,5.0,150.12,150.03,0.07]
["bitfinex","SOLUSD",1641438619948,5.0,150.12,150.04,3.03659807]
["bitfinex","SOLUSD",1641438620154,5.0,150.12,150.07,9.9921]
["bitfinex","SOLUSD",1641438620349,5.0,150.12,150.08,2.86940756]
["bitfinex","SOLUSD",1641438620549,5.0,150.12,150.08,3.11940756]
["bitfinex","SOLUSD",1641438620764,5.0,150.12,150.09,1.1640002]
["bitfinex","SOLUSD",1641438621156,3.03219997,150.11,150.08,25.68059511]
["bitfinex","SOLUSD",1641438621358,1.24,150.12,150.09,9.9905]
["bitfinex","SOLUSD",1641438621555,1.24,150.12,150.09,10.0605]
["bitfinex","SOLUSD",1641438621756,3.0,150.23,150.09,10.0605]
["bitfinex","SOLUSD",1641438621961,3.0,150.23,150.1,7.92]
["bitfinex","SOLUSD",1641438622156,3.0,150.23,150.11,2.60787407]
["bitfinex","SOLUSD",1641438622355,3.0,150.23,150.15,3.04979595]
["bitfinex","SOLUSD",1641438622559,3.0,150.23,150.15,9.26079595]
["bitfinex","SOLUSD",1641438622759,14.70184769,150.24,150.16,1.1640002]
["bitfinex","SOLUSD",1641438623156,0.25,150.23,150.12,7.92]
["bitfinex","SOLUSD",1641438623356,0.25,150.23,150.15,9.9863]
["bitfinex","SOLUSD",1641438623955,0.25,150.23,150.16,2.16554869]
["bitfinex","SOLUSD",1641438624356,49.0,150.22,150.13,9.988]
["bitfinex","SOLUSD",1641438624558,3.13261573,150.21,150.13,9.988]
["bitfinex","SOLUSD",1641438625058,3.39261573,150.21,150.13,9.988]
["bitfinex","SOLUSD",1641438625461,3.14261573,150.21,150.18,1.88366669]
["bitfinex","SOLUSD",1641438625663,6.06430628,150.2,150.19,3.02731671]
["bitfinex","SOLUSD",1641438625857,6.06430628,150.2,150.19,4.9109834]
["bitfinex","SOLUSD",1641438626057,47.7486,150.27,150.19,4.9109834]
["bitfinex","SOLUSD",1641438626257,47.7486,150.27,150.19,11.9099834]
["bitfinex","SOLUSD",1641438626458,47.7486,150.27,150.19,10.02631671]
["bitfinex","SOLUSD",1641438626664,64.55060978,150.27,150.19,10.02631671]
["bitfinex","SOLUSD",1641438626858,35.0,150.26,150.19,4.925]
["bitfinex","SOLUSD",1641438627064,35.25,150.26,150.19,4.925]
["bitfinex","SOLUSD",1641438627459,35.25,150.26,150.15,7.92]
["bitfinex","SOLUSD",1641438627659,35.25,150.26,150.22,1.88304718]
["bitfinex","SOLUSD",1641438627859,15.82933874,150.25,150.22,1.88304718]
["bitfinex","SOLUSD",1641438628064,6.06430628,150.24,150.22,1.88304718]
["bitfinex","SOLUSD",1641438628462,31.0,150.23,150.08,0.07]
["bitfinex","SOLUSD",1641438628660,31.0,150.23,150.16,0.07]
["bitfinex","SOLUSD",1641438628860,47.7486,150.27,150.16,0.07]
["bitfinex","SOLUSD",1641438629063,47.7486,150.27,150.16,0.32]
["bitfinex","SOLUSD",1641438629262,5.0,150.19,150.16,0.32]
["bitfinex","SOLUSD",1641438629461,5.0,150.19,150.17,2.40549598]
["bitfinex","SOLUSD",1641438629664,5.0,150.19,150.18,34.9841]
["bitfinex","SOLUSD",1641438630464,5.0,150.19,150.18,35.2341]
["bitfinex","SOLUSD",1641438630865,5.0,150.19,150.18,34.9841]
["bitfinex","SOLUSD",1641438631066,5.0,150.19,150.18,9.9841]
["bitfinex","SOLUSD",1641438631764,18.21806874,150.22,150.19,34.0]
["bitfinex","SOLUSD",1641438631963,47.7486,150.27,150.19,46.42273917]
["bitfinex","SOLUSD",1641438632168,1.23883583,150.28,150.2,0.25]
["bitfinex","SOLUSD",1641438632364,1.23883583,150.28,150.2,4.824]
["bitfinex","SOLUSD",1641438633165,1.23883583,150.28,150.23,9.9816]
["bitfinex","SOLUSD",1641438633366,1.23883583,150.28,150.23,12.42888373]
["bitfinex","SOLUSD",1641438634071,1.23883583,150.28,150.24,0.25]
["bitfinex","SOLUSD",1641438634266,1.23883583,150.28,150.26,9.9783]
["bitfinex","SOLUSD",1641438634467,3.583e-05,150.28,150.26,9.7583]
["bitfinex","SOLUSD",1641438634669,3.583e-05,150.28,150.27,52.25]
["bitfinex","SOLUSD",1641438635068,3.583e-05,150.28,150.27,52.51]
["bitfinex","SOLUSD",1641438635469,3.583e-05,150.28,150.27,52.58]
["bitfinex","SOLUSD",1641438635772,3.583e-05,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438636373,3.583e-05,150.28,150.27,42.07]
["bitfinex","SOLUSD",1641438636772,3.583e-05,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438637177,6.06434211,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438637375,28.00003583,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438637574,28.25003583,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438637776,43.08964853,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438637976,43.34964853,150.28,150.27,0.07]
["bitfinex","SOLUSD",1641438638401,58.0,150.27,150.2,9.9833]
["bitfinex","SOLUSD",1641438638601,58.51,150.27,150.2,9.9833]
["bitfinex","SOLUSD",1641438638801,0.25,150.27,150.2,9.9833]
["bitfinex","SOLUSD",1641438639002,15.09964853,150.28,150.2,9.9833]
["bitfinex","SOLUSD",1641438639201,14.83964853,150.28,150.2,9.9833]
["bitfinex","SOLUSD",1641438639403,14.83964853,150.28,150.21,2.68992105]
["bitfinex","SOLUSD",1641438639602,15.09964853,150.28,150.21,2.68992105]
["bitfinex","SOLUSD",1641438639804,0.26003583,150.28,150.21,2.68992105]
["bitfinex","SOLUSD",1641438640101,3.583e-05,150.28,150.18,7.92]
["bitfinex","SOLUSD",1641438640304,5.0,150.27,150.2,0.26]
["bitfinex","SOLUSD",1641438640702,5.26,150.27,150.2,0.26]
["bitfinex","SOLUSD",1641438640905,5.26,150.27,150.24,9.981]
["bitfinex","SOLUSD",1641438641103,6.06430628,150.26,150.24,9.981]
["bitfinex","SOLUSD",1641438641302,6.06430628,150.26,150.2,33.2705]
["bitfinex","SOLUSD",1641438641507,6.06430628,150.26,150.2,33.5305]
["bitfinex","SOLUSD",1641438642104,6.06430628,150.26,150.22,9.982]
["bitfinex","SOLUSD",1641438642505,6.06430628,150.26,150.18,7.92]
["bitfinex","SOLUSD",1641438642705,0.25,150.25,150.13,7.92]
["bitfinex","SOLUSD",1641438643006,0.32,150.25,150.1,9.06316489]
["bitfinex","SOLUSD",1641438643205,8.51202061,150.24,150.1,9.06316489]
["bitfinex","SOLUSD",1641438643405,8.51202061,150.24,150.11,2.67326561]
["bitfinex","SOLUSD",1641438643606,0.32,150.23,150.15,12.18605085]
["bitfinex","SOLUSD",1641438643805,0.25,150.23,150.15,12.18605085]
["bitfinex","SOLUSD",1641438644206,8.77202061,150.24,150.15,12.18605085]
["bitfinex","SOLUSD",1641438644207,8.51202061,150.24,150.15,12.18605085]
["bitfinex","SOLUSD",1641438644407,8.51202061,150.24,150.16,1.15139961]
["bitfinex","SOLUSD",1641438644608,8.51202061,150.24,150.2,2.58212239]
["bitfinex","SOLUSD",1641438644810,79.0767,150.26,150.2,2.58212239]
["bitfinex","SOLUSD",1641438645008,5.0,150.27,150.2,2.58212239]
["bitfinex","SOLUSD",1641438645408,5.0,150.27,150.19,58.0]
["bitfinex","SOLUSD",1641438645610,5.0,150.27,150.24,9.9802]
["bitfinex","SOLUSD",1641438645913,5.0,150.27,150.25,2.40284729]
["bitfinex","SOLUSD",1641438646710,5.0,150.27,150.25,12.64274729]
["bitfinex","SOLUSD",1641438646911,5.0,150.27,150.25,17.25374729]
["bitfinex","SOLUSD",1641438647111,3.583e-05,150.28,150.26,58.0]
["bitfinex","SOLUSD",1641438647315,3.583e-05,150.28,150.26,58.25]
["bitfinex","SOLUSD",1641438647514,72.7956,150.41,150.27,59.15139961]
["bitfinex","SOLUSD",1641438647712,72.7956,150.41,150.27,77.04809961]
["bitfinex","SOLUSD",1641438647917,72.7956,150.41,150.28,1.40139961]
["bitfinex","SOLUSD",1641438648112,103.48762094,150.41,150.29,31.22608162]
["bitfinex","SOLUSD",1641438648512,103.48762094,150.41,150.29,31.48608162]
["bitfinex","SOLUSD",1641438648712,0.07,150.4,150.32,9.9755]
["bitfinex","SOLUSD",1641438648912,0.07,150.4,150.33,2.37656493]
["bitfinex","SOLUSD",1641438649516,0.07,150.4,150.32,9.9755]
["bitfinex","SOLUSD",1641438649712,0.07,150.4,150.27,7.92]
["bitfinex","SOLUSD",1641438649915,10.0472,150.4,150.28,9.9782]
["bitfinex","SOLUSD",1641438650117,10.2972,150.4,150.28,9.9782]
["bitfinex","SOLUSD",1641438650414,5.0,150.33,150.28,9.9782]
["bitfinex","SOLUSD",1641438650615,0.25,150.32,150.27,2.82524401]
["bitfinex","SOLUSD",1641438651016,0.25,150.32,150.24,41.1804]
["bitfinex","SOLUSD",1641438651216,0.25,150.32,150.26,9.9795]
["bitfinex","SOLUSD",1641438652017,5.0,150.33,150.27,2.42910245]
["bitfinex","SOLUSD",1641438652216,5.0,150.33,150.27,3.58050206]
["bitfinex","SOLUSD",1641438652418,5.0,150.33,150.3,9.9774]
["bitfinex","SOLUSD",1641438652816,5.26,150.33,150.28,3.70691017]
["bitfinex","SOLUSD",1641438653220,5.0,150.33,150.28,3.70691017]
["bitfinex","SOLUSD",1641438653418,0.25,150.32,150.28,3.70691017]
["bitfinex","SOLUSD",1641438654317,5.0,150.33,150.28,3.70691017]
["bitfinex","SOLUSD",1641438654517,5.26,150.33,150.27,9.9793]
["bitfinex","SOLUSD",1641438655319,2.67461571,150.28,150.27,9.9793]
["bitfinex","SOLUSD",1641438656723,7.67461571,150.28,150.27,9.9793]
["bitfinex","SOLUSD",1641438658620,7.67461571,150.28,150.27,10.2393]
["bitfinex","SOLUSD",1641438659222,7.67461571,150.28,150.27,9.9793]
["bitfinex","SOLUSD",1641438659420,13.73892199,150.28,150.26,3.70691017]
["bitfinex","SOLUSD",1641438659621,26.0,150.27,150.26,3.70691017]
["bitfinex","SOLUSD",1641438659922,7.67461571,150.28,150.25,13.68741017]
["bitfinex","SOLUSD",1641438660321,5.0,150.27,150.25,13.68741017]
["bitfinex","SOLUSD",1641438661021,5.0,150.27,150.25,9.9805]
["bitfinex","SOLUSD",1641438661221,11.06430628,150.27,150.25,9.9805]
["bitfinex","SOLUSD",1641438661623,11.06430628,150.27,150.23,13.68871017]
["bitfinex","SOLUSD",1641438662026,0.25,150.26,150.23,13.68871017]
["bitfinex","SOLUSD",1641438662223,0.25,150.26,150.23,3.70691017]
["bitfinex","SOLUSD",1641438662424,6.06430628,150.25,150.23,3.70691017]
["bitfinex","SOLUSD",1641438662622,28.25,150.24,150.23,3.70691017]
["bitfinex","SOLUSD",1641438663022,28.25,150.24,150.22,3.70691017]
["bitfinex","SOLUSD",1641438663523,28.51,150.24,150.22,3.70691017]
["bitfinex","SOLUSD",1641438663722,28.51,150.24,150.19,3.76612353]
["bitfinex","SOLUSD",1641438663723,58.0,150.23,150.19,3.76612353]
["bitfinex","SOLUSD",1641438664123,27.59101325,150.22,150.19,3.76612353]
["bitfinex","SOLUSD",1641438664526,27.85101325,150.22,150.19,3.76612353]
["bitfinex","SOLUSD",1641438664723,0.51,150.22,150.19,2.353e-05]
["bitfinex","SOLUSD",1641438665125,0.25,150.22,150.12,6.92560335]
["bitfinex","SOLUSD",1641438665324,5.0,150.19,150.12,6.92560335]
["bitfinex","SOLUSD",1641438665524,5.26,150.19,150.11,2.78235169]
["bitfinex","SOLUSD",1641438665724,0.25,150.18,150.13,9.9886]
["bitfinex","SOLUSD",1641438666327,0.25,150.18,150.14,2.74620042]
["bitfinex","SOLUSD",1641438667129,5.26,150.19,150.14,2.74620042]
["bitfinex","SOLUSD",1641438667531,0.25,150.18,150.14,2.74620042]
["bitfinex","SOLUSD",1641438668329,5.0,150.19,150.14,12.73470042]
["bitfinex","SOLUSD",1641438668529,5.0,150.19,150.15,1.15138096]
["bitfinex","SOLUSD",1641438668930,5.0,150.19,150.17,2.22690851]
["bitfinex","SOLUSD",1641438669330,5.0,150.19,150.18,42.15138096]
["bitfinex","SOLUSD",1641438669631,5.0,150.19,150.18,11.13428096]
["bitfinex","SOLUSD",1641438669832,5.0,150.19,150.17,2.22690851]
["bitfinex","SOLUSD",1641438670032,5.26,150.19,150.17,2.22690851]
["bitfinex","SOLUSD",1641438670230,5.26,150.19,150.13,1.15138096]
["bitfinex","SOLUSD",1641438670432,5.0,150.14,150.11,13.5707532]
["bitfinex","SOLUSD",1641438670632,5.0,150.14,150.12,9.9881]
["bitfinex","SOLUSD",1641438671034,5.0,150.14,150.11,5.6507532]
["bitfinex","SOLUSD",1641438671233,6.06430628,150.13,150.11,5.6507532]
["bitfinex","SOLUSD",1641438671832,6.06430628,150.13,150.11,15.6412532]
["bitfinex","SOLUSD",1641438671833,3.03210631,150.13,150.11,15.6412532]
["bitfinex","SOLUSD",1641438672053,5.0,150.14,150.11,15.6412532]
["bitfinex","SOLUSD",1641438672252,5.0,150.14,150.11,15.9012532]
["bitfinex","SOLUSD",1641438672454,5.0,150.14,150.11,17.05263416]
["bitfinex","SOLUSD",1641438672653,5.0,150.14,150.11,11.40188096]
["bitfinex","SOLUSD",1641438672852,5.0,150.14,150.12,0.25]
["bitfinex","SOLUSD",1641438673052,5.0,150.14,150.13,45.8828501]
["bitfinex","SOLUSD",1641438673253,5.0,150.14,150.13,12.8828501]
["bitfinex","SOLUSD",1641438674252,5.0,150.14,150.11,9.99]
["bitfinex","SOLUSD",1641438674453,6.06430628,150.13,150.11,9.99]
["bitfinex","SOLUSD",1641438675454,6.06430628,150.13,150.11,4.99]
["bitfinex","SOLUSD",1641438677356,5.0,150.14,150.11,35.64928599]
["bitfinex","SOLUSD",1641438677556,5.0,150.14,150.11,35.90928599]
["bitfinex","SOLUSD",1641438678358,5.0,150.14,150.11,5.25]
["bitfinex","SOLUSD",1641438678758,5.0,150.14,150.11,4.99]
["bitfinex","SOLUSD",1641438678962,5.0,150.14,150.11,5.25]
["bitfinex","SOLUSD",1641438679360,6.06430628,150.13,150.11,4.99]
["bitfinex","SOLUSD",1641438680362,0.01,150.11,150.1,35.87103702]
["bitfinex","SOLUSD",1641438680860,0.01,150.11,150.1,36.13103702]
["bitfinex","SOLUSD",1641438681260,0.01,150.11,150.1,75.94604526]
["bitfinex","SOLUSD",1641438681465,0.01,150.11,150.1,75.68604526]
["bitfinex","SOLUSD",1641438681663,5.0,150.14,150.11,58.0]
["bitfinex","SOLUSD",1641438681860,5.0,150.14,150.12,7.92]
["bitfinex","SOLUSD",1641438682062,0.0001,150.14,150.13,58.0]
["bitfinex","SOLUSD",1641438682260,77.6378,150.27,150.14,58.0]
["bitfinex","SOLUSD",1641438682461,77.6378,150.27,150.14,58.26]
["bitfinex","SOLUSD",1641438682860,77.9616,150.26,150.14,58.26]
["bitfinex","SOLUSD",1641438683061,77.9616,150.26,150.15,28.57163439]
["bitfinex","SOLUSD",1641438683259,77.9616,150.26,150.2,12.14024143]
["bitfinex","SOLUSD",1641438683460,0.25,150.25,150.2,9.9842]
["bitfinex","SOLUSD",1641438683761,0.51,150.26,150.2,9.9842]
["bitfinex","SOLUSD",1641438683961,0.25,150.26,150.2,9.9842]
["bitfinex","SOLUSD",1641438684559,0.32,150.26,150.18,13.03400369]
["bitfinex","SOLUSD",1641438684759,0.32,150.26,150.13,41.2068]
["bitfinex","SOLUSD",1641438684962,47.84845313,150.26,150.13,41.2068]
["bitfinex","SOLUSD",1641438685361,5.0,150.2,150.13,41.2068]
["bitfinex","SOLUSD",1641438685563,0.25,150.19,150.16,9.9871]
["bitfinex","SOLUSD",1641438685763,0.25,150.19,150.13,2.46861529]
["bitfinex","SOLUSD",1641438687563,12.55905398,150.19,150.13,2.46861529]
["bitfinex","SOLUSD",1641438687763,12.55905398,150.19,150.13,12.45721529]
["bitfinex","SOLUSD",1641438687964,12.81905398,150.19,150.13,9.9886]
["bitfinex","SOLUSD",1641438688363,13.31905398,150.19,150.13,9.9886]
["bitfinex","SOLUSD",1641438688565,12.81905398,150.19,150.13,9.9886]
["bitfinex","SOLUSD",1641438690267,12.81905398,150.19,150.12,9.9898]
["bitfinex","SOLUSD",1641438691065,0.51,150.19,150.12,9.9898]
["bitfinex","SOLUSD",1641438691466,17.93461571,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438691666,17.67461571,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438692672,0.25,150.19,150.12,9.9898]
["bitfinex","SOLUSD",1641438692870,17.93461571,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438693972,22.40721302,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438694376,22.47721302,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438694576,17.74461571,150.2,150.12,9.9898]
["bitfinex","SOLUSD",1641438694774,0.25,150.19,150.12,9.9898]
["bitfinex","SOLUSD",1641438696275,0.25,150.19,150.12,17.52238018]
["bitfinex","SOLUSD",1641438696778,0.25,150.19,150.12,12.52238018]
["bitfinex","SOLUSD",1641438697175,17.67461571,150.2,150.12,12.52238018]
["bitfinex","SOLUSD",1641438697376,17.67461571,150.2,150.13,5.6507532]
["bitfinex","SOLUSD",1641438697677,17.67461571,150.2,150.16,9.987]
["bitfinex","SOLUSD",1641438698575,9.41784209,150.19,150.16,9.987]
["bitfinex","SOLUSD",1641438698778,6.06430628,150.18,150.16,9.987]
["bitfinex","SOLUSD",1641438699176,0.25,150.17,150.16,9.987]
["bitfinex","SOLUSD",1641438699576,0.25,150.17,150.16,4.987]
["bitfinex","SOLUSD",1641438701276,0.25,150.17,150.14,9.9882]
["bitfinex","SOLUSD",1641438701478,6.06430628,150.16,150.14,9.9882]
["bitfinex","SOLUSD",1641438701678,6.06430628,150.16,150.12,13.18333338]
["bitfinex","SOLUSD",1641438702278,0.25,150.17,150.12,16.20418089]
["bitfinex","SOLUSD",1641438702478,0.25,150.19,150.12,16.20418089]
["bitfinex","SOLUSD",1641438702678,0.25,150.19,150.12,26.19358089]
["bitfinex","SOLUSD",1641438702879,0.25,150.19,150.12,13.01024751]
["bitfinex","SOLUSD",1641438703480,17.67461571,150.2,150.12,13.01024751]
["bitfinex","SOLUSD",1641438703683,17.67461571,150.2,150.13,31.84110391]
["bitfinex","SOLUSD",1641438703882,17.67461571,150.2,150.16,9.9866]
["bitfinex","SOLUSD",1641438704081,17.67461571,150.2,150.17,3.04871607]
["bitfinex","SOLUSD",1641438704882,17.67461571,150.2,150.17,13.03491607]
["bitfinex","SOLUSD",1641438705084,0.25,150.19,150.17,9.9862]
["bitfinex","SOLUSD",1641438706084,32.06430628,150.18,150.17,9.9862]
["bitfinex","SOLUSD",1641438706484,26.25,150.18,150.17,9.9862]
["bitfinex","SOLUSD",1641438706883,0.25,150.18,150.17,9.9862]
["bitfinex","SOLUSD",1641438707182,0.25,150.19,150.17,9.9862]
["bitfinex","SOLUSD",1641438709585,32.06430628,150.18,150.17,9.9862]
["bitfinex","SOLUSD",1641438709784,32.06430628,150.18,150.14,7.92]
["bitfinex","SOLUSD",1641438709988,6.06430628,150.18,150.14,7.92]
["bitfinex","SOLUSD",1641438710587,17.67461571,150.2,150.15,3.00181302]
["bitfinex","SOLUSD",1641438710790,17.67461571,150.2,150.16,33.2816]
["bitfinex","SOLUSD",1641438710983,17.67461571,150.2,150.15,9.69581302]
["bitfinex","SOLUSD",1641438711185,17.67461571,150.2,150.18,9.9835]
["bitfinex","SOLUSD",1641438713286,17.67461571,150.2,150.16,5.6507532]
["bitfinex","SOLUSD",1641438713587,2.67461571,150.2,150.16,5.6507532]
["bitfinex","SOLUSD",1641438713785,0.07,150.24,150.17,35.06171984]
["bitfinex","SOLUSD",1641438713985,27.39911999,150.29,150.18,2.98907437]
["bitfinex","SOLUSD",1641438714187,27.39911999,150.29,150.23,9.9824]
["bitfinex","SOLUSD",1641438714587,27.89911999,150.29,150.23,9.9824]
["bitfinex","SOLUSD",1641438714987,28.15911999,150.29,150.23,9.9824]
["bitfinex","SOLUSD",1641438715286,0.25,150.28,150.23,9.9824]
["bitfinex","SOLUSD",1641438716087,0.25,150.28,150.24,2.5491431]
["bitfinex","SOLUSD",1641438716388,0.25,150.28,150.24,9.9821]
["bitfinex","SOLUSD",1641438717187,27.58911999,150.29,150.24,9.9821]
["bitfinex","SOLUSD",1641438717390,0.07,150.28,150.24,9.9821]
["bitfinex","SOLUSD",1641438717588,0.07,150.28,150.23,9.9827]
["bitfinex","SOLUSD",1641438718587,0.07,150.28,150.24,2.33670164]
["bitfinex","SOLUSD",1641438718788,0.07,150.28,150.26,9.9805]
["bitfinex","SOLUSD",1641438718988,6.06430628,150.27,150.26,9.9805]
["bitfinex","SOLUSD",1641438719187,6.31430628,150.27,150.26,9.9805]
["bitfinex","SOLUSD",1641438719390,6.31430628,150.27,150.23,0.26]
["bitfinex","SOLUSD",1641438719587,0.25,150.26,150.21,33.5299]
["bitfinex","SOLUSD",1641438719988,0.25,150.26,150.23,9.9821]
["bitfinex","SOLUSD",1641438720190,0.25,150.29,150.23,9.9821]
["bitfinex","SOLUSD",1641438720394,0.25,150.29,150.24,2.32112883]
["bitfinex","SOLUSD",1641438721292,0.25,150.29,150.26,9.9798]
["bitfinex","SOLUSD",1641438721692,0.07,150.34,150.26,9.9798]
["bitfinex","SOLUSD",1641438721693,0.32,150.34,150.26,9.9798]
["bitfinex","SOLUSD",1641438721892,0.32,150.34,150.27,2.21727694]
["bitfinex","SOLUSD",1641438722091,0.07,150.34,150.27,2.21727694]
["bitfinex","SOLUSD",1641438722293,26.85475617,150.34,150.27,2.47727694]
["bitfinex","SOLUSD",1641438722493,26.85475617,150.34,150.27,0.26]
["bitfinex","SOLUSD",1641438722694,26.85475617,150.34,150.23,1.13983152]
["bitfinex","SOLUSD",1641438722897,0.07,150.32,150.21,41.1909]
["bitfinex","SOLUSD",1641438723494,0.07,150.32,150.22,2.21405186]
["bitfinex","SOLUSD",1641438723696,0.07,150.32,150.22,10.38405186]
["bitfinex","SOLUSD",1641438723997,0.07,150.32,150.25,35.64896287]
["bitfinex","SOLUSD",1641438724396,0.07,150.32,150.25,35.90896287]
["bitfinex","SOLUSD",1641438725394,0.32,150.32,150.25,35.90896287]
["bitfinex","SOLUSD",1641438725802,0.32,150.32,150.28,9.9792]
["bitfinex","SOLUSD",1641438727601,0.32,150.32,150.22,41.1868]
["bitfinex","SOLUSD",1641438728624,0.32,150.32,150.22,7.92]
["bitfinex","SOLUSD",1641438728827,8.00791565,150.31,150.2,5.6507532]
["bitfinex","SOLUSD",1641438729029,22.6702,150.3,150.2,5.6507532]
["bitfinex","SOLUSD",1641438729328,23.4202,150.3,150.2,5.6507532]
["bitfinex","SOLUSD",1641438729531,23.6802,150.3,150.19,2.79358299]
["bitfinex","SOLUSD",1641438730230,23.6802,150.3,150.18,7.92]
["bitfinex","SOLUSD",1641438730429,5.0,150.22,150.16,13.5707532]
["bitfinex","SOLUSD",1641438731229,5.0,150.22,150.18,2.67765975]
["bitfinex","SOLUSD",1641438731431,0.25,150.21,150.19,9.9851]
["bitfinex","SOLUSD",1641438731633,5.0,150.22,150.19,9.9851]
["bitfinex","SOLUSD",1641438731829,5.0,150.22,150.2,28.80707312]
["bitfinex","SOLUSD",1641438732031,5.0,150.22,150.21,48.89011673]
["bitfinex","SOLUSD",1641438732234,5.0,150.22,150.21,56.81011673]
["bitfinex","SOLUSD",1641438732730,5.0,150.22,150.21,67.05221673]
["bitfinex","SOLUSD",1641438733529,99.369,150.31,150.22,37.0]
["bitfinex","SOLUSD",1641438733733,24.5057,150.31,150.22,37.0]
["bitfinex","SOLUSD",1641438733929,24.5057,150.31,150.27,3.03857326]
["bitfinex","SOLUSD",1641438734732,200.51241126,150.35,150.27,3.03857326]
["bitfinex","SOLUSD",1641438734931,171.7438,150.35,150.3,9.9778]
["bitfinex","SOLUSD",1641438735131,0.25,150.34,150.3,9.9778]
["bitfinex","SOLUSD",1641438735531,0.25,150.34,150.3,4.9778]
["bitfinex","SOLUSD",1641438736432,0.25,150.34,150.3,7.74325188]
["bitfinex","SOLUSD",1641438737532,0.25,150.34,150.3,8.00325188]
["bitfinex","SOLUSD",1641438740237,92.9,150.35,150.3,8.00325188]
["bitfinex","SOLUSD",1641438740535,26.0,150.38,150.3,3.00325188]
["bitfinex","SOLUSD",1641438740735,92.9,150.37,150.3,3.00325188]
["bitfinex","SOLUSD",1641438740937,92.9,150.37,150.31,25.56070633]
["bitfinex","SOLUSD",1641438741134,92.9,150.37,150.34,9.9738]
["bitfinex","SOLUSD",1641438741336,92.9,150.37,150.34,12.76419168]
["bitfinex","SOLUSD",1641438741536,92.9,150.37,150.34,13.02419168]
["bitfinex","SOLUSD",1641438741735,0.25,150.36,150.34,13.02419168]
["bitfinex","SOLUSD",1641438741937,92.9,150.37,150.34,13.02419168]
["bitfinex","SOLUSD",1641438742136,92.9,150.37,150.34,10.2338]
["bitfinex","SOLUSD",1641438743139,92.9,150.37,150.34,12.53122901]
["bitfinex","SOLUSD",1641438743939,92.9,150.37,150.35,24.09534212]
["bitfinex","SOLUSD",1641438744137,92.9,150.37,150.36,33.9711]
["bitfinex","SOLUSD",1641438744337,92.9,150.44,150.36,33.9711]
["bitfinex","SOLUSD",1641438744539,92.9,150.44,150.37,3.01462115]
["bitfinex","SOLUSD",1641438744941,92.9,150.44,150.37,3.27462115]
["bitfinex","SOLUSD",1641438745137,92.9,150.44,150.4,9.97]
["bitfinex","SOLUSD",1641438745338,92.9,150.44,150.4,12.9875606]
["bitfinex","SOLUSD",1641438745536,92.9,150.44,150.4,8.2475606]
["bitfinex","SOLUSD",1641438746740,79.01343644,150.48,150.4,8.2475606]
["bitfinex","SOLUSD",1641438747543,0.25,150.47,150.4,8.2475606]
["bitfinex","SOLUSD",1641438748346,75.4013,150.51,150.4,16.1675606]
["bitfinex","SOLUSD",1641438748547,75.4013,150.51,150.41,0.25]
["bitfinex","SOLUSD",1641438748747,75.4013,150.51,150.46,9.9666]
["bitfinex","SOLUSD",1641438748946,28.53370787,150.51,150.46,9.9666]
["bitfinex","SOLUSD",1641438749147,1.88031459,150.5,150.46,9.9666]
["bitfinex","SOLUSD",1641438749346,1.88031459,150.5,150.41,0.25]
["bitfinex","SOLUSD",1641438749347,1.88031459,150.5,150.4,9.92598179]
["bitfinex","SOLUSD",1641438749548,0.25,150.49,150.4,9.92598179]
["bitfinex","SOLUSD",1641438750449,0.25,150.49,150.41,3.05681121]
["bitfinex","SOLUSD",1641438750650,58.0,150.48,150.4,10.47665583]
["bitfinex","SOLUSD",1641438750852,58.0,150.48,150.44,9.9677]
["bitfinex","SOLUSD",1641438751150,26.45391459,150.5,150.44,9.9677]
["bitfinex","SOLUSD",1641438751550,1.88031459,150.5,150.44,9.9677]
["bitfinex","SOLUSD",1641438751751,1.88031459,150.52,150.44,17.8877]
["bitfinex","SOLUSD",1641438752153,1.88031459,150.52,150.44,19.02188075]
["bitfinex","SOLUSD",1641438752355,1.88031459,150.52,150.44,51.14286005]
["bitfinex","SOLUSD",1641438752560,1.88031459,150.52,150.48,9.9638]
["bitfinex","SOLUSD",1641438753163,0.26,150.52,150.48,9.9638]
["bitfinex","SOLUSD",1641438753462,0.07,150.54,150.48,9.9638]
["bitfinex","SOLUSD",1641438753663,118.69369758,150.55,150.48,9.9638]
["bitfinex","SOLUSD",1641438753862,118.76369758,150.55,150.48,9.9638]
["bitfinex","SOLUSD",1641438754063,1.88031459,150.53,150.48,9.9638]
["bitfinex","SOLUSD",1641438754477,0.25,150.52,150.48,9.9638]
["bitfinex","SOLUSD",1641438754876,0.25,150.52,150.48,10.2238]
["bitfinex","SOLUSD",1641438755077,1.88031459,150.53,150.48,10.2238]
["bitfinex","SOLUSD",1641438755283,0.25,150.52,150.48,10.2238]
["bitfinex","SOLUSD",1641438755486,58.0,150.51,150.48,4.9638]
["bitfinex","SOLUSD",1641438755683,6.31430628,150.5,150.44,9.66598179]
["bitfinex","SOLUSD",1641438756082,6.31430628,150.5,150.44,7.92]
["bitfinex","SOLUSD",1641438757084,6.31430628,150.5,150.43,6.80998179]
["bitfinex","SOLUSD",1641438757384,8.19462087,150.5,150.45,9.968]
["bitfinex","SOLUSD",1641438759186,18.16372087,150.5,150.43,15.0327]
["bitfinex","SOLUSD",1641438759386,0.07,150.49,150.43,5.064]
["bitfinex","SOLUSD",1641438759585,0.07,150.49,150.41,1.74598179]
["bitfinex","SOLUSD",1641438759586,58.0,150.48,150.41,1.74598179]
["bitfinex","SOLUSD",1641438759788,0.07,150.46,150.41,1.74598179]
["bitfinex","SOLUSD",1641438760388,10.0422,150.46,150.38,2.26635831]
["bitfinex","SOLUSD",1641438760585,10.0422,150.46,150.38,2.52635831]
["bitfinex","SOLUSD",1641438760586,5.25,150.45,150.38,2.52635831]
["bitfinex","SOLUSD",1641438760986,5.0,150.45,150.38,2.52635831]
["bitfinex","SOLUSD",1641438761787,5.0,150.45,150.4,9.971]
["bitfinex","SOLUSD",1641438762288,5.0,150.45,150.41,2.63951134]
["bitfinex","SOLUSD",1641438762490,0.25,150.44,150.41,2.63951134]
["bitfinex","SOLUSD",1641438762891,0.25,150.44,150.41,12.60971134]
["bitfinex","SOLUSD",1641438763091,5.0,150.45,150.41,12.86971134]
["bitfinex","SOLUSD",1641438763293,5.0,150.45,150.41,18.91671134]
["bitfinex","SOLUSD",1641438765495,5.0,150.45,150.41,13.91671134]
["bitfinex","SOLUSD",1641438765993,5.0,150.45,150.41,7.60971134]
["bitfinex","SOLUSD",1641438766194,0.25,150.44,150.41,7.60971134]
["bitfinex","SOLUSD",1641438766995,0.25,150.44,150.4,11.71708179]
["bitfinex","SOLUSD",1641438767194,0.25,150.44,150.4,9.9711]
["bitfinex","SOLUSD",1641438767596,0.25,150.44,150.38,1.74598179]
["bitfinex","SOLUSD",1641438768396,0.25,150.44,150.38,11.71838179]
["bitfinex","SOLUSD",1641438768597,0.25,150.44,150.38,1.74598179]
["bitfinex","SOLUSD",1641438768796,0.25,150.44,150.37,1.74598179]
["bitfinex","SOLUSD",1641438769396,0.25,150.44,150.37,14.57326985]
["bitfinex","SOLUSD",1641438769798,0.25,150.44,150.37,14.83326985]
["bitfinex","SOLUSD",1641438770603,0.25,150.44,150.38,2.27914383]
["bitfinex","SOLUSD",1641438770803,0.25,150.44,150.4,9.9709]
["bitfinex","SOLUSD",1641438771099,0.25,150.44,150.41,2.36010714]
["bitfinex","SOLUSD",1641438771700,0.25,150.44,150.41,2.62010714]
["bitfinex","SOLUSD",1641438771900,0.25,150.44,150.41,10.2303]
["bitfinex","SOLUSD",1641438774203,0.25,150.44,150.41,9.9703]
["bitfinex","SOLUSD",1641438774704,0.25,150.44,150.4,9.9711]
["bitfinex","SOLUSD",1641438775505,5.0,150.41,150.4,9.9711]
["bitfinex","SOLUSD",1641438775705,5.25,150.41,150.4,9.9711]
["bitfinex","SOLUSD",1641438775906,29.25,150.41,150.4,9.9711]
["bitfinex","SOLUSD",1641438776106,29.25,150.41,150.39,9.9718]
["bitfinex","SOLUSD",1641438776706,34.25,150.41,150.39,9.9718]
["bitfinex","SOLUSD",1641438776906,6.06430628,150.4,150.39,9.9718]
["bitfinex","SOLUSD",1641438777306,10.25,150.41,150.39,9.9718]
["bitfinex","SOLUSD",1641438777506,10.25,150.41,150.39,10.2318]
["bitfinex","SOLUSD",1641438780015,10.0,150.41,150.39,12.82363396]
["bitfinex","SOLUSD",1641438782335,9.0,150.41,150.39,12.82363396]
["bitfinex","SOLUSD",1641438784537,9.0,150.41,150.39,41.91161355]
["bitfinex","SOLUSD",1641438785635,9.0,150.41,150.39,12.82363396]
["bitfinex","SOLUSD",1641438787939,9.0,150.41,150.4,23.05442114]
["bitfinex","SOLUSD",1641438788137,9.0,150.41,150.4,33.02392114]
["bitfinex","SOLUSD",1641438788441,9.0,150.41,150.4,33.28392114]
["bitfinex","SOLUSD",1641438789640,7.35157044,150.41,150.4,33.28392114]
["bitfinex","SOLUSD",1641438790041,7.35157044,150.41,150.4,47.84692114]
["bitfinex","SOLUSD",1641438790245,97.79135068,150.55,150.41,58.0]
["bitfinex","SOLUSD",1641438790441,97.79135068,150.55,150.46,9.9658]
["bitfinex","SOLUSD",1641438790442,77.0099,150.51,150.46,9.9658]
["bitfinex","SOLUSD",1641438790642,24.7827,150.53,150.47,2.88101813]
["bitfinex","SOLUSD",1641438791045,24.7827,150.53,150.47,3.14101813]
["bitfinex","SOLUSD",1641438791442,24.7827,150.53,150.49,9.9648]
["bitfinex","SOLUSD",1641438791643,0.25,150.52,150.49,9.9648]
["bitfinex","SOLUSD",1641438792445,6.06430628,150.51,150.49,9.9648]
["bitfinex","SOLUSD",1641438793046,31.25,150.5,150.49,9.9648]
["bitfinex","SOLUSD",1641438793246,31.25,150.5,150.45,56.63744017]
["bitfinex","SOLUSD",1641438793247,31.25,150.5,150.48,9.9659]
["bitfinex","SOLUSD",1641438793446,6.06430628,150.51,150.48,9.9659]
["bitfinex","SOLUSD",1641438793447,3.03219997,150.51,150.48,9.9659]
["bitfinex","SOLUSD",1641438793653,24.7827,150.53,150.48,10.2259]
["bitfinex","SOLUSD",1641438794048,0.25,150.52,150.48,9.9659]
["bitfinex","SOLUSD",1641438795650,0.25,150.52,150.48,10.2259]
["bitfinex","SOLUSD",1641438796456,0.25,150.52,150.5,9.9647]
["bitfinex","SOLUSD",1641438797061,0.25,150.54,150.5,9.9647]
["bitfinex","SOLUSD",1641438797462,92.9,150.55,150.5,10.2247]
["bitfinex","SOLUSD",1641438798361,92.9,150.55,150.5,11.35324529]
["bitfinex","SOLUSD",1641438798568,24.9669,150.57,150.5,10.2247]
["bitfinex","SOLUSD",1641438798765,0.25,150.56,150.5,10.2247]
["bitfinex","SOLUSD",1641438798963,24.9669,150.57,150.51,31.84239334]
["bitfinex","SOLUSD",1641438799164,23.7776,150.58,150.54,9.962]
["bitfinex","SOLUSD",1641438799363,172.53030488,150.61,150.55,2.17226767]
["bitfinex","SOLUSD",1641438799596,172.53030488,150.61,150.55,2.43226767]
["bitfinex","SOLUSD",1641438799798,168.7706,150.61,150.55,0.26]
["bitfinex","SOLUSD",1641438799997,168.7706,150.61,150.51,7.92]
["bitfinex","SOLUSD",1641438800196,24.5582,150.6,150.51,7.92]
["bitfinex","SOLUSD",1641438800399,24.5582,150.6,150.54,9.9621]
["bitfinex","SOLUSD",1641438800596,0.25,150.59,150.54,9.9621]
["bitfinex","SOLUSD",1641438800999,24.4882,150.6,150.54,10.2221]
["bitfinex","SOLUSD",1641438802899,0.25,150.59,150.54,10.2221]
["bitfinex","SOLUSD",1641438805604,0.32,150.59,150.51,41.1252]
["bitfinex","SOLUSD",1641438805803,10.2827,150.59,150.53,9.9627]
["bitfinex","SOLUSD",1641438806003,10.5427,150.59,150.53,9.9627]
["bitfinex","SOLUSD",1641438806403,10.5427,150.59,150.51,7.92]
["bitfinex","SOLUSD",1641438807107,4.56949302,150.58,150.48,7.92]
["bitfinex","SOLUSD",1641438807304,4.56949302,150.58,150.44,11.44895535]
["bitfinex","SOLUSD",1641438807305,0.07,150.57,150.44,11.44895535]
["bitfinex","SOLUSD",1641438807505,0.07,150.54,150.44,3.52895535]
["bitfinex","SOLUSD",1641438807707,23.5174,150.54,150.45,3.52895535]
["bitfinex","SOLUSD",1641438807907,24.2674,150.54,150.45,3.52895535]
["bitfinex","SOLUSD",1641438808105,24.5274,150.54,150.45,3.52895535]
["bitfinex","SOLUSD",1641438808311,57.7563,150.54,150.45,3.52895535]
["bitfinex","SOLUSD",1641438808708,5.0,150.51,150.45,3.52895535]
["bitfinex","SOLUSD",1641438808906,5.0,150.51,150.44,9.9683]
["bitfinex","SOLUSD",1641438808907,5.07,150.51,150.44,9.9683]
["bitfinex","SOLUSD",1641438809108,5.07,150.51,150.42,2.415207]
["bitfinex","SOLUSD",1641438809109,0.25,150.5,150.45,2.88924455]
["bitfinex","SOLUSD",1641438809307,0.25,150.5,150.45,12.85664455]
["bitfinex","SOLUSD",1641438809509,0.25,150.5,150.45,13.11664455]
["bitfinex","SOLUSD",1641438809909,5.0,150.51,150.45,13.11664455]
["bitfinex","SOLUSD",1641438810109,5.0,150.51,150.46,24.73972024]
["bitfinex","SOLUSD",1641438810508,0.25,150.5,150.46,24.99972024]
["bitfinex","SOLUSD",1641438811310,5.0,150.51,150.46,24.99972024]
["bitfinex","SOLUSD",1641438811712,0.25,150.5,150.46,24.99972024]
["bitfinex","SOLUSD",1641438811912,0.25,150.5,150.48,12.22398053]
["bitfinex","SOLUSD",1641438812112,0.25,150.5,150.48,12.48398053]
["bitfinex","SOLUSD",1641438813413,5.0,150.51,150.48,12.48398053]
["bitfinex","SOLUSD",1641438813617,6.31430628,150.5,150.48,5.2243]
["bitfinex","SOLUSD",1641438814318,6.06430628,150.5,150.48,5.2243]
["bitfinex","SOLUSD",1641438814717,5.0,150.51,150.48,7.45862311]
["bitfinex","SOLUSD",1641438814918,5.0,150.51,150.48,5.2243]
["bitfinex","SOLUSD",1641438815118,6.06430628,150.5,150.48,5.2243]
["bitfinex","SOLUSD",1641438815919,5.0,150.51,150.49,2.31551897]
["bitfinex","SOLUSD",1641438816321,5.0,150.51,150.5,9.962]
["bitfinex","SOLUSD",1641438816521,5.0,150.51,150.5,10.222]
["bitfinex","SOLUSD",1641438818622,5.0,150.51,150.5,5.222]
["bitfinex","SOLUSD",1641438820223,5.25,150.51,150.5,5.222]
["bitfinex","SOLUSD",1641438820425,47.25,150.51,150.5,5.222]
["bitfinex","SOLUSD",1641438820622,53.31430628,150.51,150.5,5.222]
["bitfinex","SOLUSD",1641438821025,53.31430628,150.51,150.5,0.26]
["bitfinex","SOLUSD",1641438821423,53.31430628,150.51,150.47,0.26]
["bitfinex","SOLUSD",1641438821623,0.25,150.5,150.45,41.1368]
["bitfinex","SOLUSD",1641438821823,0.25,150.5,150.43,11.44895535]
["bitfinex","SOLUSD",1641438822023,0.25,150.5,150.46,9.9669]
["bitfinex","SOLUSD",1641438822426,47.26,150.51,150.46,9.9669]
["bitfinex","SOLUSD",1641438822628,5.0,150.51,150.47,0.25]
["bitfinex","SOLUSD",1641438822827,5.0,150.51,150.48,2.59987184]
["bitfinex","SOLUSD",1641438823332,5.0,150.51,150.49,9.9648]
["bitfinex","SOLUSD",1641438823525,5.0,150.51,150.49,10.2248]
["bitfinex","SOLUSD",1641438823526,3.03210631,150.5,150.49,10.2248]
["bitfinex","SOLUSD",1641438823825,5.0,150.51,150.49,5.2248]
["bitfinex","SOLUSD",1641438824226,5.0,150.51,150.49,6.35322822]
["bitfinex","SOLUSD",1641438824626,5.0,150.51,150.5,34.92]
["bitfinex","SOLUSD",1641438824829,5.0,150.51,150.5,8.17]
["bitfinex","SOLUSD",1641438825025,5.0,150.51,150.5,18.3908]
["bitfinex","SOLUSD",1641438825628,5.0,150.51,150.5,18.1408]
["bitfinex","SOLUSD",1641438826654,5.0,150.51,150.5,18.3908]
["bitfinex","SOLUSD",1641438827054,5.0,150.51,150.5,18.1408]
["bitfinex","SOLUSD",1641438827354,5.0,150.51,150.5,18.3908]
["bitfinex","SOLUSD",1641438828352,5.0,150.51,150.5,18.1408]
["bitfinex","SOLUSD",1641438828756,5.0,150.51,150.5,13.1408]
["bitfinex","SOLUSD",1641438829550,5.0,150.51,150.5,13.3908]
["bitfinex","SOLUSD",1641438832753,23.1888,150.6,150.51,41.05199845]
["bitfinex","SOLUSD",1641438832952,23.1888,150.6,150.55,9.9599]
["bitfinex","SOLUSD",1641438833360,0.25,150.59,150.55,10.2199]
["bitfinex","SOLUSD",1641438833758,0.25,150.59,150.55,5.2199]
["bitfinex","SOLUSD",1641438834160,23.1888,150.6,150.55,5.2199]
["bitfinex","SOLUSD",1641438834359,169.4826,150.61,150.55,5.2199]
["bitfinex","SOLUSD",1641438834565,0.25,150.6,150.55,5.2199]
["bitfinex","SOLUSD",1641438836664,72.2929,150.65,150.57,2.93273373]
["bitfinex","SOLUSD",1641438836862,96.8356,150.65,150.58,9.9571]
["bitfinex","SOLUSD",1641438837165,0.25,150.64,150.58,10.2171]
["bitfinex","SOLUSD",1641438837362,24.5427,150.65,150.59,26.95218539]
["bitfinex","SOLUSD",1641438837567,24.5427,150.65,150.59,27.21218539]
["bitfinex","SOLUSD",1641438837766,24.5427,150.65,150.6,2.99768828]
["bitfinex","SOLUSD",1641438837965,24.5427,150.65,150.6,3.25768828]
["bitfinex","SOLUSD",1641438838163,24.5427,150.65,150.62,9.9557]
["bitfinex","SOLUSD",1641438838364,3.03219997,150.64,150.62,9.9557]
["bitfinex","SOLUSD",1641438838564,3.03219997,150.64,150.62,10.2157]
["bitfinex","SOLUSD",1641438838765,3.03219997,150.64,150.62,5.2157]
["bitfinex","SOLUSD",1641438839566,46.03210631,150.63,150.62,5.2157]
["bitfinex","SOLUSD",1641438839766,46.28210631,150.63,150.62,0.26]
["bitfinex","SOLUSD",1641438839967,46.03210631,150.63,150.6,0.26]
["bitfinex","SOLUSD",1641438840166,3.03219997,150.62,150.6,0.26]
["bitfinex","SOLUSD",1641438840369,3.03219997,150.62,150.59,8.18]
["bitfinex","SOLUSD",1641438840565,0.25,150.61,150.59,7.92]
["bitfinex","SOLUSD",1641438840965,48.0,150.6,150.59,7.92]
["bitfinex","SOLUSD",1641438841166,24.7471,150.65,150.59,7.92]
["bitfinex","SOLUSD",1641438841467,24.7471,150.65,150.59,10.51618615]
["bitfinex","SOLUSD",1641438841668,24.7471,150.65,150.59,17.72618615]
["bitfinex","SOLUSD",1641438841869,24.5121,150.66,150.59,27.68348615]
["bitfinex","SOLUSD",1641438842076,24.5121,150.66,150.59,27.94348615]
["bitfinex","SOLUSD",1641438842467,24.24892449,150.71,150.6,30.43998809]
["bitfinex","SOLUSD",1641438842668,24.24892449,150.71,150.6,30.18998809]
["bitfinex","SOLUSD",1641438842871,24.24892449,150.71,150.6,30.44998809]
["bitfinex","SOLUSD",1641438843270,23.0107,150.68,150.6,30.44998809]
["bitfinex","SOLUSD",1641438843670,23.0107,150.68,150.6,25.44998809]
["bitfinex","SOLUSD",1641438843870,23.0107,150.68,150.64,2.77967742]
["bitfinex","SOLUSD",1641438844071,23.0107,150.68,150.64,3.03967742]
["bitfinex","SOLUSD",1641438845373,23.0107,150.68,150.64,0.26]
["bitfinex","SOLUSD",1641438845573,0.25,150.67,150.64,9.954]
["bitfinex","SOLUSD",1641438845771,6.06430628,150.66,150.64,9.954]
["bitfinex","SOLUSD",1641438845973,3.03219997,150.66,150.64,10.214]
["bitfinex","SOLUSD",1641438846176,3.03219997,150.66,150.64,9.954]
["bitfinex","SOLUSD",1641438846372,58.25,150.65,150.59,7.92]
["bitfinex","SOLUSD",1641438846571,58.25,150.65,150.61,9.9558]
["bitfinex","SOLUSD",1641438846771,58.25,150.65,150.59,7.92]
["bitfinex","SOLUSD",1641438846972,58.0,150.65,150.59,7.92]
["bitfinex","SOLUSD",1641438847172,0.25,150.64,150.59,34.45383193]
["bitfinex","SOLUSD",1641438847373,58.0,150.65,150.59,34.45383193]
["bitfinex","SOLUSD",1641438847573,58.0,150.65,150.61,9.956]
["bitfinex","SOLUSD",1641438848074,58.0,150.65,150.61,10.216]
["bitfinex","SOLUSD",1641438848673,5.25,150.64,150.61,10.216]
["bitfinex","SOLUSD",1641438848873,5.0,150.64,150.61,10.216]
["bitfinex","SOLUSD",1641438852273,3.03219997,150.63,150.61,13.25401057]
["bitfinex","SOLUSD",1641438852473,6.06430628,150.63,150.61,13.25401057]
["bitfinex","SOLUSD",1641438852673,5.0,150.64,150.61,13.25401057]
["bitfinex","SOLUSD",1641438853677,6.06430628,150.63,150.61,8.25401057]
["bitfinex","SOLUSD",1641438854277,5.0,150.64,150.61,8.25401057]
["bitfinex","SOLUSD",1641438856083,5.0,150.64,150.61,5.216]
["bitfinex","SOLUSD",1641438856582,5.0,150.64,150.61,4.956]
["bitfinex","SOLUSD",1641438857185,5.0,150.64,150.61,7.1474031]
["bitfinex","SOLUSD",1641438857886,5.0,150.64,150.61,7.4074031]
["bitfinex","SOLUSD",1641438860693,5.0,150.64,150.62,31.37345272]
["bitfinex","SOLUSD",1641438860890,5.0,150.64,150.63,9.9543]
["bitfinex","SOLUSD",1641438861091,5.0,150.64,150.63,10.2143]
["bitfinex","SOLUSD",1641438861693,11.06430628,150.64,150.63,7.2187515]
["bitfinex","SOLUSD",1641438861889,5.0,150.64,150.63,7.2187515]
["bitfinex","SOLUSD",1641438866395,23.0107,150.68,150.63,7.2187515]
["bitfinex","SOLUSD",1641438866594,0.25,150.67,150.63,7.2187515]
["bitfinex","SOLUSD",1641438866796,58.0,150.66,150.63,1.9587515]
["bitfinex","SOLUSD",1641438867017,58.0,150.66,150.6,33.1802]
["bitfinex","SOLUSD",1641438867018,6.06430628,150.65,150.57,41.1061]
["bitfinex","SOLUSD",1641438867216,31.00330628,150.65,150.57,7.92]
["bitfinex","SOLUSD",1641438868418,31.00330628,150.65,150.57,8.18]
["bitfinex","SOLUSD",1641438868918,31.00330628,150.65,150.58,9.9583]
["bitfinex","SOLUSD",1641438869117,31.00330628,150.65,150.55,30.93035733]
["bitfinex","SOLUSD",1641438869318,31.26330628,150.65,150.55,33.78364426]
["bitfinex","SOLUSD",1641438870621,31.26330628,150.65,150.55,34.04364426]
["bitfinex","SOLUSD",1641438870819,41.22220628,150.65,150.56,9.9591]
["bitfinex","SOLUSD",1641438871120,41.22220628,150.65,150.56,10.2191]
["bitfinex","SOLUSD",1641438874825,41.22220628,150.65,150.56,5.2191]
["bitfinex","SOLUSD",1641438876929,41.72220628,150.65,150.56,5.2191]
["bitfinex","SOLUSD",1641438877228,41.22220628,150.65,150.57,2.15396875]
["bitfinex","SOLUSD",1641438877629,41.22220628,150.65,150.57,12.37306875]
["bitfinex","SOLUSD",1641438878228,30.75330628,150.65,150.57,12.37306875]
["bitfinex","SOLUSD",1641438878430,30.75330628,150.65,150.57,20.29306875]
["bitfinex","SOLUSD",1641438878630,30.75330628,150.65,150.58,0.25]
["bitfinex","SOLUSD",1641438878831,30.75330628,150.65,150.61,9.9564]
["bitfinex","SOLUSD",1641438879129,30.75330628,150.65,150.61,10.2164]
["bitfinex","SOLUSD",1641438879333,30.75330628,150.65,150.62,29.75498652]
["bitfinex","SOLUSD",1641438879528,30.75330628,150.65,150.62,30.01498652]
["bitfinex","SOLUSD",1641438879529,24.689,150.65,150.62,30.01498652]
["bitfinex","SOLUSD",1641438879731,24.689,150.65,150.62,25.01498652]
["bitfinex","SOLUSD",1641438879929,24.689,150.65,150.62,0.26]
["bitfinex","SOLUSD",1641438880330,24.689,150.65,150.61,5.01]
["bitfinex","SOLUSD",1641438880531,24.689,150.65,150.61,0.26]
["bitfinex","SOLUSD",1641438880730,24.689,150.65,150.62,9.9559]
["bitfinex","SOLUSD",1641438880930,0.07,150.65,150.62,9.9559]
["bitfinex","SOLUSD",1641438881130,0.07,150.65,150.62,10.2159]
["bitfinex","SOLUSD",1641438884435,26.6976103,150.67,150.62,10.2159]
["bitfinex","SOLUSD",1641438884837,26.6976103,150.67,150.62,5.2159]
["bitfinex","SOLUSD",1641438885037,26.6976103,150.67,150.62,33.38401459]
["bitfinex","SOLUSD",1641438885336,26.6976103,150.67,150.63,2.39708788]
["bitfinex","SOLUSD",1641438885537,2.4464103,150.67,150.65,9.9539]
["bitfinex","SOLUSD",1641438885762,2.4464103,150.67,150.66,2.23504778]
["bitfinex","SOLUSD",1641438885941,2.4464103,150.67,150.66,33.7739509]
["bitfinex","SOLUSD",1641438886136,2.4464103,150.67,150.66,34.0339509]
["bitfinex","SOLUSD",1641438886739,2.4464103,150.67,150.66,43.9855509]
["bitfinex","SOLUSD",1641438889042,2.4464103,150.67,150.66,44.2355509]
["bitfinex","SOLUSD",1641438889443,2.4464103,150.67,150.66,52.1555509]
["bitfinex","SOLUSD",1641438889845,2.4464103,150.67,150.66,49.40504476]
["bitfinex","SOLUSD",1641438890243,2.3207442,150.7,150.66,49.40504476]
["bitfinex","SOLUSD",1641438890244,0.7680545,150.7,150.66,49.40504476]
["bitfinex","SOLUSD",1641438890445,0.7680545,150.7,150.66,50.51157414]
["bitfinex","SOLUSD",1641438890647,0.7680545,150.7,150.67,0.25]
["bitfinex","SOLUSD",1641438890845,0.7680545,150.7,150.68,17.868]
["bitfinex","SOLUSD",1641438891147,0.7680545,150.7,150.69,27.21365091]
["bitfinex","SOLUSD",1641438891346,0.7680545,150.7,150.69,3.21365091]
["bitfinex","SOLUSD",1641438891647,0.7680545,150.7,150.69,29.01514949]
["bitfinex","SOLUSD",1641438892246,0.7680545,150.7,150.69,46.88314949]
["bitfinex","SOLUSD",1641438892647,1.87684598,150.79,150.7,36.0]
["bitfinex","SOLUSD",1641438892847,1.87684598,150.79,150.69,46.88314949]
["bitfinex","SOLUSD",1641438892848,1.87684598,150.79,150.71,7.92]
["bitfinex","SOLUSD",1641438893148,100.1049,150.81,150.74,9.9477]
["bitfinex","SOLUSD",1641438893149,1.87684598,150.8,150.74,9.9477]
["bitfinex","SOLUSD",1641438893366,0.25,150.78,150.74,9.9477]
["bitfinex","SOLUSD",1641438893566,0.25,150.79,150.74,10.2077]
["bitfinex","SOLUSD",1641438894067,2.13684598,150.8,150.74,10.2077]
["bitfinex","SOLUSD",1641438894668,2.13684598,150.8,150.74,9.9477]
["bitfinex","SOLUSD",1641438894868,2.13684598,150.8,150.74,4.9477]
["bitfinex","SOLUSD",1641438895469,0.25,150.79,150.74,5.2077]
["bitfinex","SOLUSD",1641438895769,0.25,150.79,150.74,4.9477]
["bitfinex","SOLUSD",1641438895971,0.25,150.79,150.74,5.2077]
["bitfinex","SOLUSD",1641438896468,2.13684598,150.8,150.74,5.2077]
["bitfinex","SOLUSD",1641438896669,0.25,150.79,150.74,5.2077]
["bitfinex","SOLUSD",1641438897875,0.25,150.8,150.75,2.70843974]
["bitfinex","SOLUSD",1641438898075,101.98174598,150.81,150.76,9.9462]
["bitfinex","SOLUSD",1641438898376,101.98174598,150.81,150.75,2.96843974]
["bitfinex","SOLUSD",1641438898975,101.98174598,150.81,150.75,0.26]
["bitfinex","SOLUSD",1641438899181,101.98174598,150.81,150.73,30.97713939]
["bitfinex","SOLUSD",1641438899376,123.91380843,150.81,150.76,9.9467]
["bitfinex","SOLUSD",1641438899578,0.25,150.8,150.76,10.2067]
["bitfinex","SOLUSD",1641438899777,0.25,150.8,150.76,5.2067]
["bitfinex","SOLUSD",1641438899978,0.25,150.8,150.72,37.39053115]
["bitfinex","SOLUSD",1641438900279,0.25,150.8,150.72,45.57053115]
["bitfinex","SOLUSD",1641438900479,0.25,150.8,150.72,74.37686452]
["bitfinex","SOLUSD",1641438900881,26.60024598,150.81,150.72,72.70376593]
["bitfinex","SOLUSD",1641438901281,26.60024598,150.81,150.75,9.947]
["bitfinex","SOLUSD",1641438901485,0.25,150.8,150.75,0.26]
["bitfinex","SOLUSD",1641438901681,26.60024598,150.81,150.76,2.51227901]
["bitfinex","SOLUSD",1641438901880,26.34024598,150.81,150.76,29.76053696]
["bitfinex","SOLUSD",1641438902381,24.4634,150.81,150.76,29.76053696]
["bitfinex","SOLUSD",1641438902581,24.4634,150.81,150.78,9.9454]
["bitfinex","SOLUSD",1641438902782,119.68654598,150.82,150.79,2.48008973]
["bitfinex","SOLUSD",1641438902981,94.77684598,150.82,150.79,2.74008973]
["bitfinex","SOLUSD",1641438903183,6.06430628,150.81,150.79,2.74008973]
["bitfinex","SOLUSD",1641438903382,92.9,150.82,150.79,2.74008973]
["bitfinex","SOLUSD",1641438903588,92.9,150.82,150.79,0.26]
["bitfinex","SOLUSD",1641438903784,0.25,150.81,150.76,27.24825795]
["bitfinex","SOLUSD",1641438903985,0.25,150.81,150.76,26.98825795]
["bitfinex","SOLUSD",1641438904784,0.25,150.81,150.76,21.98825795]
["bitfinex","SOLUSD",1641438905795,0.25,150.81,150.77,9.9459]
["bitfinex","SOLUSD",1641438905987,0.25,150.81,150.77,10.2059]
["bitfinex","SOLUSD",1641438906587,92.9,150.82,150.77,12.764251]
["bitfinex","SOLUSD",1641438906788,92.9,150.82,150.77,10.2059]
["bitfinex","SOLUSD",1641438907988,0.25,150.81,150.77,10.2059]
["bitfinex","SOLUSD",1641438908390,92.9,150.82,150.77,10.2059]
["bitfinex","SOLUSD",1641438909191,92.9,150.82,150.8,2.12073151]
["bitfinex","SOLUSD",1641438909393,92.9,150.82,150.8,4.24146302]
["bitfinex","SOLUSD",1641438909609,26.62114598,150.85,150.8,4.24146302]
["bitfinex","SOLUSD",1641438909796,26.62114598,150.85,150.78,9.18656302]
["bitfinex","SOLUSD",1641438909797,58.0,150.84,150.78,9.18656302]
["bitfinex","SOLUSD",1641438909993,58.0,150.84,150.78,9.44656302]
["bitfinex","SOLUSD",1641438910193,0.25,150.83,150.78,9.44656302]
["bitfinex","SOLUSD",1641438910595,58.0,150.84,150.78,9.44656302]
["bitfinex","SOLUSD",1641438912023,58.0,150.84,150.78,9.18656302]
["bitfinex","SOLUSD",1641438912399,58.0,150.84,150.77,9.9459]
["bitfinex","SOLUSD",1641438912596,58.07,150.84,150.77,9.9459]
["bitfinex","SOLUSD",1641438912796,58.07,150.84,150.76,28.88870647]
["bitfinex","SOLUSD",1641438913196,0.25,150.83,150.76,28.88870647]
["bitfinex","SOLUSD",1641438913400,58.0,150.84,150.76,28.88870647]
["bitfinex","SOLUSD",1641438913600,1.87684598,150.83,150.76,28.88870647]
["bitfinex","SOLUSD",1641438913801,1.87684598,150.83,150.76,38.83520647]
["bitfinex","SOLUSD",1641438914000,1.87684598,150.83,150.76,39.09520647]
["bitfinex","SOLUSD",1641438914201,26.59924598,150.83,150.76,39.09520647]
["bitfinex","SOLUSD",1641438914402,26.59924598,150.83,150.76,9.9465]
["bitfinex","SOLUSD",1641438914800,5.0,150.78,150.76,9.9465]
["bitfinex","SOLUSD",1641438915003,5.0,150.78,150.73,1.67309859]
["bitfinex","SOLUSD",1641438915004,5.0,150.78,150.74,9.9474]
["bitfinex","SOLUSD",1641438915200,5.0,150.78,150.74,11.62049859]
["bitfinex","SOLUSD",1641438915402,5.0,150.78,150.74,14.65121054]
["bitfinex","SOLUSD",1641438915801,5.0,150.78,150.74,12.97811195]
["bitfinex","SOLUSD",1641438916302,5.0,150.78,150.74,9.9474]
["bitfinex","SOLUSD",1641438917107,0.25,150.77,150.72,1.67309859]
["bitfinex","SOLUSD",1641438917305,0.25,150.77,150.72,11.62189859]
["bitfinex","SOLUSD",1641438917604,0.25,150.77,150.72,1.67309859]
["bitfinex","SOLUSD",1641438918004,0.25,150.77,150.71,1.67309859]
["bitfinex","SOLUSD",1641438918404,0.25,150.77,150.71,1.93309859]
["bitfinex","SOLUSD",1641438918804,0.25,150.77,150.71,10.2098]
["bitfinex","SOLUSD",1641438919406,0.25,150.77,150.71,9.9498]
["bitfinex","SOLUSD",1641438919827,5.0,150.74,150.71,9.9498]
["bitfinex","SOLUSD",1641438920628,5.0,150.74,150.71,11.62289859]
["bitfinex","SOLUSD",1641438922027,5.0,150.74,150.71,11.88289859]
["bitfinex","SOLUSD",1641438922326,5.0,150.74,150.72,27.02113734]
["bitfinex","SOLUSD",1641438922528,5.0,150.74,150.72,37.23023734]
["bitfinex","SOLUSD",1641438924031,5.0,150.74,150.73,3.02421614]
["bitfinex","SOLUSD",1641438924329,5.0,150.74,150.73,12.97301614]
["bitfinex","SOLUSD",1641438924530,5.0,150.74,150.73,13.48301614]
["bitfinex","SOLUSD",1641438925531,5.0,150.74,150.73,13.23301614]
["bitfinex","SOLUSD",1641438926533,24.0084,150.82,150.73,13.23301614]
["bitfinex","SOLUSD",1641438926737,24.1706,150.81,150.73,14.95185096]
["bitfinex","SOLUSD",1641438927033,0.38738636,150.8,150.73,4.95185096]
["bitfinex","SOLUSD",1641438927232,0.38738636,150.8,150.75,9.9472]
["bitfinex","SOLUSD",1641438927434,0.38738636,150.8,150.73,1.97883482]
["bitfinex","SOLUSD",1641438928235,0.38738636,150.8,150.73,4.63997087]
["bitfinex","SOLUSD",1641438928534,0.63738636,150.8,150.73,2.92113605]
["bitfinex","SOLUSD",1641438928736,0.63738636,150.8,150.73,12.86953605]
["bitfinex","SOLUSD",1641438930342,23.19499011,150.8,150.73,10.2084]
["bitfinex","SOLUSD",1641438930540,23.45499011,150.8,150.73,10.2084]
["bitfinex","SOLUSD",1641438931141,23.52499011,150.8,150.72,1.71883482]
["bitfinex","SOLUSD",1641438931343,23.2715,150.79,150.71,1.71883482]
["bitfinex","SOLUSD",1641438931544,0.25,150.78,150.71,1.71883482]
["bitfinex","SOLUSD",1641438932045,5.0,150.73,150.71,1.71883482]
["bitfinex","SOLUSD",1641438932242,49.06430628,150.72,150.71,1.71883482]
["bitfinex","SOLUSD",1641438932442,49.31430628,150.72,150.71,1.71883482]
["bitfinex","SOLUSD",1641438932643,49.31430628,150.72,150.7,1.71883482]
["bitfinex","SOLUSD",1641438933043,49.31430628,150.72,150.7,0.00883482]
["bitfinex","SOLUSD",1641438933044,49.57430628,150.72,150.7,0.00883482]
["bitfinex","SOLUSD",1641438933243,49.57430628,150.72,150.68,0.00883482]
["bitfinex","SOLUSD",1641438933443,74.34780628,150.72,150.68,0.00883482]
["bitfinex","SOLUSD",1641438934048,74.34780628,150.72,150.65,13.48285535]
["bitfinex","SOLUSD",1641438934246,74.09780628,150.72,150.66,2.38598437]
["bitfinex","SOLUSD",1641438935246,49.32430628,150.72,150.66,2.38598437]
["bitfinex","SOLUSD",1641438935648,49.32430628,150.72,150.66,12.33908437]
["bitfinex","SOLUSD",1641438935849,49.06430628,150.72,150.66,12.33908437]
["bitfinex","SOLUSD",1641438936050,49.06430628,150.72,150.67,0.25]
["bitfinex","SOLUSD",1641438936549,49.06430628,150.72,150.68,1.11201771]
["bitfinex","SOLUSD",1641438936749,49.06430628,150.72,150.67,31.19588115]
["bitfinex","SOLUSD",1641438936949,32.0,150.71,150.68,2.22205079]
["bitfinex","SOLUSD",1641438937249,6.06430628,150.72,150.7,9.9505]
["bitfinex","SOLUSD",1641438937450,5.0,150.73,150.7,10.2105]
["bitfinex","SOLUSD",1641438938279,5.0,150.73,150.71,2.78878524]
["bitfinex","SOLUSD",1641438938578,5.0,150.73,150.72,9.9478]
["bitfinex","SOLUSD",1641438938780,4.0282,150.73,150.72,38.64205604]
["bitfinex","SOLUSD",1641438938978,4.0282,150.73,150.72,39.15205604]
["bitfinex","SOLUSD",1641438941780,4.0282,150.73,150.72,34.15205604]
["bitfinex","SOLUSD",1641438943282,4.0282,150.73,150.72,33.90205604]
["bitfinex","SOLUSD",1641438943684,4.0282,150.73,150.72,34.15205604]
["bitfinex","SOLUSD",1641438944183,4.0282,150.73,150.72,4.9478]
["bitfinex","SOLUSD",1641438945589,4.0282,150.73,150.72,5.2078]
["bitfinex","SOLUSD",1641438946888,10.09250628,150.73,150.72,0.2078]
["bitfinex","SOLUSD",1641438947089,4.0282,150.73,150.71,10.70878524]
["bitfinex","SOLUSD",1641438947288,4.0282,150.73,150.71,7.92]
["bitfinex","SOLUSD",1641438947488,4.0282,150.73,150.72,9.9478]
["bitfinex","SOLUSD",1641438948288,4.0282,150.73,150.72,13.20403917]
["bitfinex","SOLUSD",1641438948487,4.0282,150.73,150.72,13.45403917]
["bitfinex","SOLUSD",1641438948892,4.0282,150.73,150.72,43.11749775]
["bitfinex","SOLUSD",1641438949289,4.0282,150.73,150.72,42.86749775]
["bitfinex","SOLUSD",1641438949590,4.0282,150.73,150.72,13.20403917]
["bitfinex","SOLUSD",1641438951790,4.0282,150.73,150.72,8.20403917]
["bitfinex","SOLUSD",1641438952489,4.0282,150.73,150.72,8.45403917]
["bitfinex","SOLUSD",1641438952691,4.0282,150.73,150.72,8.20403917]
["bitfinex","SOLUSD",1641438956495,2.3133599,150.78,150.72,17.48049632]
["bitfinex","SOLUSD",1641438956693,2.3133599,150.78,150.73,0.25]
["bitfinex","SOLUSD",1641438956893,40.0,150.77,150.75,4.9458]
["bitfinex","SOLUSD",1641438957100,40.0,150.77,150.75,5.2058]
["bitfinex","SOLUSD",1641438957494,40.0,150.77,150.75,4.9458]
["bitfinex","SOLUSD",1641438957695,3.03219997,150.76,150.75,4.9458]
["bitfinex","SOLUSD",1641438957897,63.06430628,150.76,150.75,4.9458]
["bitfinex","SOLUSD",1641438958496,6.06430628,150.76,150.75,4.9458]
["bitfinex","SOLUSD",1641438958695,5.19173028,150.78,150.75,4.9458]
["bitfinex","SOLUSD",1641438959196,6.06430628,150.77,150.75,4.9458]
["bitfinex","SOLUSD",1641438959396,6.06430628,150.77,150.75,5.2058]
["bitfinex","SOLUSD",1641438959595,6.06430628,150.77,150.75,4.9458]
["bitfinex","SOLUSD",1641438959796,6.06430628,150.77,150.74,9.9482]
["bitfinex","SOLUSD",1641438961798,6.06430628,150.77,150.74,4.9482]
["bitfinex","SOLUSD",1641438962398,6.06430628,150.77,150.74,5.2082]
["bitfinex","SOLUSD",1641438965831,6.06430628,150.77,150.74,4.9482]
["bitfinex","SOLUSD",1641438966835,0.0518,150.74,150.72,26.9079687]
["bitfinex","SOLUSD",1641438967034,0.0318,150.74,150.72,27.1679687]
["bitfinex","SOLUSD",1641438967233,0.0318,150.74,150.72,0.26]
["bitfinex","SOLUSD",1641438967635,0.0318,150.74,150.71,0.26]
["bitfinex","SOLUSD",1641438967832,0.0318,150.74,150.73,9.948]
["bitfinex","SOLUSD",1641438968034,0.0318,150.74,150.7,36.69025535]
["bitfinex","SOLUSD",1641438968432,0.0318,150.74,150.7,3.52895535]
["bitfinex","SOLUSD",1641438968836,0.0318,150.74,150.68,36.69445535]
["bitfinex","SOLUSD",1641438969032,0.0318,150.74,150.68,3.52895535]
["bitfinex","SOLUSD",1641438969233,58.0,150.73,150.65,9.10861797]
["bitfinex","SOLUSD",1641438969433,59.65345313,150.73,150.65,9.10861797]
["bitfinex","SOLUSD",1641438969636,0.07,150.71,150.65,5.6507532]
["bitfinex","SOLUSD",1641438969837,0.07,150.71,150.67,3.62280513]
["bitfinex","SOLUSD",1641438970033,58.0,150.69,150.67,5.13e-06]
["bitfinex","SOLUSD",1641438970235,58.0,150.69,150.57,11.37890861]
["bitfinex","SOLUSD",1641438970236,58.0,150.67,150.57,11.37890861]
["bitfinex","SOLUSD",1641438970442,58.0,150.67,150.58,9.26841645]
["bitfinex","SOLUSD",1641438970443,0.07,150.65,150.58,9.26841645]
["bitfinex","SOLUSD",1641438971137,10.0288,150.65,150.58,9.26841645]
["bitfinex","SOLUSD",1641438971338,10.5288,150.65,150.58,9.26841645]
["bitfinex","SOLUSD",1641438971540,0.25,150.64,150.58,9.26841645]
["bitfinex","SOLUSD",1641438971736,0.07,150.62,150.58,1.645e-05]
["bitfinex","SOLUSD",1641438971937,58.0,150.61,150.52,9.9627]
["bitfinex","SOLUSD",1641438972155,58.0,150.61,150.5,1.0]
["bitfinex","SOLUSD",1641438972156,0.32,150.6,150.5,1.0]
["bitfinex","SOLUSD",1641438972350,0.32,150.6,150.51,374.24255174]
["bitfinex","SOLUSD",1641438972755,31.44098313,150.6,150.5,1.0]
["bitfinex","SOLUSD",1641438972951,32.20098313,150.6,150.5,1.0]
["bitfinex","SOLUSD",1641438973252,0.07,150.58,150.5,1.0]
["bitfinex","SOLUSD",1641438973651,0.32,150.58,150.5,1.0]
["bitfinex","SOLUSD",1641438973854,7.92,150.57,150.5,1.0]
["bitfinex","SOLUSD",1641438974052,0.32,150.56,150.5,1.0]
["bitfinex","SOLUSD",1641438974255,58.0,150.55,150.48,3.0]
["bitfinex","SOLUSD",1641438974451,0.07,150.54,150.48,0.0001]
["bitfinex","SOLUSD",1641438974651,0.07,150.54,150.47,7.51480646]
["bitfinex","SOLUSD",1641438974652,22.77079243,150.54,150.47,7.51480646]
["bitfinex","SOLUSD",1641438974853,56.49999243,150.54,150.45,2.79344029]
["bitfinex","SOLUSD",1641438975052,34.3092,150.54,150.45,2.79344029]
["bitfinex","SOLUSD",1641438975253,10.5469,150.54,150.45,12.76064029]
["bitfinex","SOLUSD",1641438975454,10.5469,150.54,150.45,3.05344029]
["bitfinex","SOLUSD",1641438976157,24.12966894,150.53,150.45,3.05344029]
["bitfinex","SOLUSD",1641438976557,0.25,150.52,150.45,3.05344029]
["bitfinex","SOLUSD",1641438976756,0.25,150.52,150.45,13.02044029]
["bitfinex","SOLUSD",1641438976960,2.40900942,150.51,150.45,8.02044029]
["bitfinex","SOLUSD",1641438977163,0.25,150.5,150.45,8.02044029]
["bitfinex","SOLUSD",1641438977461,27.00642236,150.5,150.45,8.02044029]
["bitfinex","SOLUSD",1641438978261,27.00642236,150.5,150.45,8.28044029]
["bitfinex","SOLUSD",1641438980766,0.25,150.5,150.45,8.28044029]
["bitfinex","SOLUSD",1641438981171,2.40900942,150.51,150.45,8.28044029]
["bitfinex","SOLUSD",1641438982372,2.3133599,150.47,150.45,15.79524675]
["bitfinex","SOLUSD",1641438983383,45.3208,150.54,150.45,8.28044029]
["bitfinex","SOLUSD",1641438983987,45.3208,150.54,150.45,15.79524675]
["bitfinex","SOLUSD",1641438984186,2.8087736,150.53,150.45,15.79524675]
["bitfinex","SOLUSD",1641438984486,2.8087736,150.53,150.45,45.34351226]
["bitfinex","SOLUSD",1641438984688,0.25,150.52,150.45,45.34351226]
["bitfinex","SOLUSD",1641438985294,79.1458,150.55,150.45,45.34351226]
["bitfinex","SOLUSD",1641438985488,79.4058,150.55,150.45,45.34351226]
["bitfinex","SOLUSD",1641438985689,46.6309,150.57,150.45,45.34351226]
["bitfinex","SOLUSD",1641438985889,46.6309,150.57,150.51,9.9629]
["bitfinex","SOLUSD",1641438986089,91.2606,150.6,150.51,10.2229]
["bitfinex","SOLUSD",1641438986090,28.12685846,150.56,150.51,10.2229]
["bitfinex","SOLUSD",1641438986892,28.12685846,150.56,150.51,5.1911]
["bitfinex","SOLUSD",1641438987393,2.4386786,150.56,150.51,5.1911]
["bitfinex","SOLUSD",1641438987596,73.3777,150.6,150.51,5.1911]
["bitfinex","SOLUSD",1641438987792,0.07,150.6,150.51,5.1911]
["bitfinex","SOLUSD",1641438987992,0.33,150.6,150.51,5.1911]
["bitfinex","SOLUSD",1641438988393,26.52927777,150.59,150.51,5.1911]
["bitfinex","SOLUSD",1641438988594,2.66126537,150.58,150.51,5.1911]
["bitfinex","SOLUSD",1641438988793,2.91126537,150.58,150.51,5.1911]
["bitfinex","SOLUSD",1641438988995,3.17126537,150.58,150.51,5.1911]
["bitfinex","SOLUSD",1641438990194,33.4448,150.61,150.51,30.98862951]
["bitfinex","SOLUSD",1641438990394,23.4826,150.61,150.51,30.98862951]
["bitfinex","SOLUSD",1641438990596,23.7426,150.61,150.51,30.98862951]
["bitfinex","SOLUSD",1641438990997,23.4826,150.61,150.51,30.98862951]
["bitfinex","SOLUSD",1641438991197,0.07,150.61,150.53,2.31837744]
["bitfinex","SOLUSD",1641438991397,0.07,150.61,150.52,9.27462521]
["bitfinex","SOLUSD",1641438991398,0.07,150.61,150.57,2.29331774]
["bitfinex","SOLUSD",1641438991599,0.07,150.61,150.58,0.25]
["bitfinex","SOLUSD",1641438991797,0.07,150.61,150.57,2.55331774]
["bitfinex","SOLUSD",1641438992196,0.07,150.61,150.58,0.25]
["bitfinex","SOLUSD",1641438992597,0.07,150.61,150.59,9.9569]
["bitfinex","SOLUSD",1641438992797,0.07,150.61,150.59,17.8769]
["bitfinex","SOLUSD",1641438992999,0.07,150.61,150.6,48.25]
["bitfinex","SOLUSD",1641438993397,0.07,150.61,150.6,48.51]
["bitfinex","SOLUSD",1641438993598,0.07,150.61,150.6,0.26]
["bitfinex","SOLUSD",1641438993797,0.07,150.61,150.6,9.9538]
["bitfinex","SOLUSD",1641438995296,0.07,150.61,150.6,10.2138]
["bitfinex","SOLUSD",1641438999604,0.07,150.61,150.6,9.9538]
["bitfinex","SOLUSD",1641438999805,0.07,150.65,150.59,9.9581]
["bitfinex","SOLUSD",1641439000006,0.07,150.65,150.54,7.92]
["bitfinex","SOLUSD",1641439000207,0.07,150.65,150.55,33.1927]
["bitfinex","SOLUSD",1641439000407,0.07,150.65,150.55,41.1127]
["bitfinex","SOLUSD",1641439000605,2.75091411,150.64,150.56,29.01978246]
["bitfinex","SOLUSD",1641439001006,0.25,150.63,150.58,9.9584]
["bitfinex","SOLUSD",1641439001407,0.25,150.63,150.58,10.2184]
["bitfinex","SOLUSD",1641439002633,0.25,150.63,150.58,9.9584]
["bitfinex","SOLUSD",1641439002833,0.25,150.63,150.57,9.9596]
["bitfinex","SOLUSD",1641439003438,0.25,150.63,150.53,41.1191]
["bitfinex","SOLUSD",1641439003634,0.25,150.63,150.54,2.17645867]
["bitfinex","SOLUSD",1641439003836,10.2104,150.63,150.54,2.17645867]
["bitfinex","SOLUSD",1641439004033,10.4704,150.63,150.55,9.9604]
["bitfinex","SOLUSD",1641439004833,10.4704,150.63,150.56,30.05485768]
["bitfinex","SOLUSD",1641439004834,10.2104,150.63,150.56,30.05485768]
["bitfinex","SOLUSD",1641439005035,0.25,150.63,150.56,30.31485768]
["bitfinex","SOLUSD",1641439005235,0.25,150.63,150.57,2.69452782]
["bitfinex","SOLUSD",1641439005634,0.25,150.63,150.57,2.95452782]
["bitfinex","SOLUSD",1641439006135,0.25,150.63,150.59,9.9583]
["bitfinex","SOLUSD",1641439008538,0.25,150.63,150.6,2.46759886]
["bitfinex","SOLUSD",1641439008737,6.06430628,150.62,150.6,12.42539886]
["bitfinex","SOLUSD",1641439008938,2.31675,150.65,150.6,12.68539886]
["bitfinex","SOLUSD",1641439009641,2.31675,150.65,150.61,27.3080155]
["bitfinex","SOLUSD",1641439009938,5e-05,150.65,150.61,0.51]
["bitfinex","SOLUSD",1641439010138,5e-05,150.65,150.62,7.92]
["bitfinex","SOLUSD",1641439010537,5e-05,150.65,150.63,0.25]
["bitfinex","SOLUSD",1641439010738,5e-05,150.65,150.63,10.2028]
["bitfinex","SOLUSD",1641439011138,5e-05,150.65,150.63,10.4628]
["bitfinex","SOLUSD",1641439012440,0.25,150.72,150.64,2.71471948]
["bitfinex","SOLUSD",1641439012639,0.25,150.72,150.67,9.9527]
["bitfinex","SOLUSD",1641439013042,0.25,150.72,150.67,10.2127]
["bitfinex","SOLUSD",1641439016448,0.25,150.72,150.67,12.40120934]
["bitfinex","SOLUSD",1641439017751,0.25,150.72,150.67,9.9527]
["bitfinex","SOLUSD",1641439017948,0.25,150.72,150.67,10.2127]
["bitfinex","SOLUSD",1641439018350,0.25,150.72,150.67,9.9527]
["bitfinex","SOLUSD",1641439018748,0.25,150.72,150.67,10.2127]
["bitfinex","SOLUSD",1641439018950,0.25,150.72,150.67,5.2127]
["bitfinex","SOLUSD",1641439022254,0.25,150.72,150.63,33.1778]
["bitfinex","SOLUSD",1641439022456,0.07,150.71,150.63,7.92]
["bitfinex","SOLUSD",1641439023255,2.41977051,150.7,150.63,7.92]
["bitfinex","SOLUSD",1641439023456,31.32168822,150.7,150.64,9.9553]
["bitfinex","SOLUSD",1641439023657,0.07,150.68,150.58,7.92]
["bitfinex","SOLUSD",1641439023855,0.07,150.68,150.54,7.92]
["bitfinex","SOLUSD",1641439024055,5.0,150.67,150.56,0.26]
["bitfinex","SOLUSD",1641439024456,27.80487412,150.66,150.57,2.60942492]
["bitfinex","SOLUSD",1641439024856,38.02337412,150.66,150.59,9.9582]
["bitfinex","SOLUSD",1641439025557,0.07,150.65,150.59,9.9582]
["bitfinex","SOLUSD",1641439025956,10.0288,150.65,150.59,9.9582]
["bitfinex","SOLUSD",1641439026155,10.0288,150.65,150.55,40.70539019]
["bitfinex","SOLUSD",1641439026156,0.25,150.64,150.55,7.51039019]
["bitfinex","SOLUSD",1641439026359,0.07,150.62,150.55,7.51039019]
["bitfinex","SOLUSD",1641439027056,2.75824351,150.62,150.56,2.18059987]
["bitfinex","SOLUSD",1641439027255,12.64904351,150.62,150.56,12.14089987]
["bitfinex","SOLUSD",1641439027456,0.25,150.61,150.56,12.14089987]
["bitfinex","SOLUSD",1641439027857,0.25,150.61,150.56,9.9603]
["bitfinex","SOLUSD",1641439028056,0.32,150.61,150.56,9.9603]
["bitfinex","SOLUSD",1641439029058,5.0,150.57,150.56,9.9603]
["bitfinex","SOLUSD",1641439030258,11.06430628,150.57,150.56,9.9603]
["bitfinex","SOLUSD",1641439031260,5.0,150.57,150.56,9.9603]
["bitfinex","SOLUSD",1641439032062,5.0,150.57,150.56,10.2203]
["bitfinex","SOLUSD",1641439032463,5.0,150.57,150.56,10.4703]
["bitfinex","SOLUSD",1641439033067,77.99692735,150.64,150.57,2.16414902]
["bitfinex","SOLUSD",1641439033261,2.38902735,150.64,150.57,2.16414902]
["bitfinex","SOLUSD",1641439033461,2.64902735,150.64,150.6,9.9578]
["bitfinex","SOLUSD",1641439033861,2.38902735,150.64,150.6,12.62629005]
["bitfinex","SOLUSD",1641439034262,2.38902735,150.64,150.57,0.26]
["bitfinex","SOLUSD",1641439034461,2.38902735,150.64,150.59,9.9584]
["bitfinex","SOLUSD",1641439034862,0.25,150.63,150.59,9.9584]
["bitfinex","SOLUSD",1641439036693,0.25,150.63,150.58,9.9591]
["bitfinex","SOLUSD",1641439037093,0.25,150.63,150.58,10.2191]
["bitfinex","SOLUSD",1641439037892,0.25,150.63,150.58,9.9591]
["bitfinex","SOLUSD",1641439038094,0.25,150.63,150.57,12.83701508]
["bitfinex","SOLUSD",1641439038297,0.25,150.63,150.55,5.63457362]
["bitfinex","SOLUSD",1641439038492,0.25,150.63,150.55,0.26]
["bitfinex","SOLUSD",1641439039095,10.21,150.63,150.56,9.9598]
["bitfinex","SOLUSD",1641439039295,25.55016991,150.62,150.56,12.50094226]
["bitfinex","SOLUSD",1641439039495,25.81016991,150.62,150.56,12.76094226]
["bitfinex","SOLUSD",1641439039895,2.57101745,150.61,150.56,12.50094226]
["bitfinex","SOLUSD",1641439040095,5.0,150.59,150.56,12.50094226]
["bitfinex","SOLUSD",1641439040695,5.0,150.59,150.56,9.9598]
["bitfinex","SOLUSD",1641439041000,6.06430628,150.58,150.56,4.9598]
["bitfinex","SOLUSD",1641439041195,6.06430628,150.58,150.56,5.2198]
["bitfinex","SOLUSD",1641439041596,37.06245406,150.58,150.56,5.2198]
["bitfinex","SOLUSD",1641439042397,34.08591193,150.58,150.56,5.2198]
["bitfinex","SOLUSD",1641439042596,31.05380562,150.58,150.56,5.2198]
["bitfinex","SOLUSD",1641439042895,28.02160565,150.58,150.56,5.2198]
["bitfinex","SOLUSD",1641439043997,27.03219997,150.57,150.56,5.2198]
["bitfinex","SOLUSD",1641439044200,58.0,150.56,150.53,13.55457362]
["bitfinex","SOLUSD",1641439044399,63.25,150.56,150.53,5.63457362]
["bitfinex","SOLUSD",1641439044699,63.51,150.56,150.53,5.63457362]
["bitfinex","SOLUSD",1641439045100,26.27411241,150.55,150.46,9.38477499]
["bitfinex","SOLUSD",1641439045501,0.25,150.54,150.46,9.38477499]
["bitfinex","SOLUSD",1641439045702,0.07,150.53,150.48,7.5152646]
["bitfinex","SOLUSD",1641439046304,9.9681,150.51,150.48,7.5152646]
["bitfinex","SOLUSD",1641439046507,28.91964122,150.5,150.48,7.5152646]
["bitfinex","SOLUSD",1641439046703,29.16964122,150.5,150.42,7.5152646]
["bitfinex","SOLUSD",1641439046903,29.42964122,150.5,150.42,7.5152646]
["bitfinex","SOLUSD",1641439047103,29.42964122,150.5,150.42,17.4837646]
["bitfinex","SOLUSD",1641439047715,29.42964122,150.5,150.42,9.9685]
["bitfinex","SOLUSD",1641439048506,39.39834122,150.5,150.41,9.9696]
["bitfinex","SOLUSD",1641439049107,0.07,150.49,150.4,7.5152646]
["bitfinex","SOLUSD",1641439049308,5.0,150.42,150.4,7.5152646]
["bitfinex","SOLUSD",1641439049510,25.34618616,150.41,150.4,7.5152646]
["bitfinex","SOLUSD",1641439049709,28.62829247,150.41,150.4,7.5152646]
["bitfinex","SOLUSD",1641439050108,0.25,150.41,150.4,7.5152646]
["bitfinex","SOLUSD",1641439050310,0.25,150.41,150.36,7.92]
["bitfinex","SOLUSD",1641439050509,0.25,150.41,150.36,8.18]
["bitfinex","SOLUSD",1641439050709,0.25,150.41,150.36,9.27913197]
["bitfinex","SOLUSD",1641439051312,0.25,150.41,150.37,2.94176201]
["bitfinex","SOLUSD",1641439051514,0.25,150.41,150.37,3.20176201]
["bitfinex","SOLUSD",1641439051909,0.25,150.41,150.38,9.9716]
["bitfinex","SOLUSD",1641439052110,0.25,150.41,150.38,10.2316]
["bitfinex","SOLUSD",1641439053710,24.36949521,150.45,150.39,28.0]
["bitfinex","SOLUSD",1641439053913,0.25,150.41,150.39,28.0]
["bitfinex","SOLUSD",1641439054113,24.62949521,150.45,150.39,28.26]
["bitfinex","SOLUSD",1641439054311,24.62949521,150.45,150.39,0.26]
["bitfinex","SOLUSD",1641439054912,24.62949521,150.45,150.38,10.2316]
["bitfinex","SOLUSD",1641439055113,24.62949521,150.45,150.37,8.61439657]
["bitfinex","SOLUSD",1641439055114,0.07,150.43,150.37,7.5152646]
["bitfinex","SOLUSD",1641439055413,24.94949521,150.45,150.44,1.88015562]
["bitfinex","SOLUSD",1641439055612,57.88,150.44,150.37,7.5152646]
["bitfinex","SOLUSD",1641439055811,58.38,150.44,150.37,7.5152646]
["bitfinex","SOLUSD",1641439056013,58.64,150.44,150.37,7.5152646]
["bitfinex","SOLUSD",1641439056211,9.9747,150.41,150.37,7.5152646]
["bitfinex","SOLUSD",1641439056615,10.2347,150.41,150.33,2.14612484]
["bitfinex","SOLUSD",1641439056814,10.2347,150.41,150.33,2.40612484]
["bitfinex","SOLUSD",1641439057012,10.2347,150.41,150.31,9.01913197]
["bitfinex","SOLUSD",1641439057212,0.25,150.4,150.32,9.9753]
["bitfinex","SOLUSD",1641439057415,10.2253,150.4,150.32,17.4905646]
["bitfinex","SOLUSD",1641439057817,10.4853,150.4,150.32,17.4905646]
["bitfinex","SOLUSD",1641439058016,24.60876266,150.39,150.31,7.5152646]
["bitfinex","SOLUSD",1641439058514,9.9777,150.37,150.31,7.5152646]
["bitfinex","SOLUSD",1641439058717,28.7830129,150.36,150.31,7.5152646]
["bitfinex","SOLUSD",1641439058917,29.0330129,150.36,150.29,7.5152646]
["bitfinex","SOLUSD",1641439059118,29.2930129,150.36,150.29,7.5152646]
["bitfinex","SOLUSD",1641439059317,5.0,150.31,150.29,7.5152646]
["bitfinex","SOLUSD",1641439059517,6.06430628,150.3,150.29,7.5152646]
["bitfinex","SOLUSD",1641439059716,6.31430628,150.3,150.29,7.5152646]
["bitfinex","SOLUSD",1641439060118,6.06430628,150.3,150.29,2.58452781]
["bitfinex","SOLUSD",1641439060317,3.03210631,150.3,150.29,12.82202781]
["bitfinex","SOLUSD",1641439060517,5.0,150.31,150.29,13.92115978]
["bitfinex","SOLUSD",1641439060716,5.0,150.31,150.29,12.82202781]
["bitfinex","SOLUSD",1641439062618,8.03219997,150.31,150.29,9.9775]
["bitfinex","SOLUSD",1641439062819,11.06430628,150.31,150.28,17.4934646]
["bitfinex","SOLUSD",1641439063020,11.06430628,150.31,150.28,7.5152646]
["bitfinex","SOLUSD",1641439063719,11.06430628,150.31,150.25,31.2497938]
["bitfinex","SOLUSD",1641439063720,11.06430628,150.31,150.27,2.49904646]
["bitfinex","SOLUSD",1641439064325,5.0,150.29,150.27,2.49904646]
["bitfinex","SOLUSD",1641439064821,5.0,150.29,150.27,9.979]
["bitfinex","SOLUSD",1641439065022,5.0,150.29,150.26,7.5152646]
["bitfinex","SOLUSD",1641439065422,5.0,150.29,150.26,7.7752646]
["bitfinex","SOLUSD",1641439065828,5.0,150.29,150.27,2.65968845]
["bitfinex","SOLUSD",1641439067424,10.112,150.45,150.28,0.07]
["bitfinex","SOLUSD",1641439067624,122.2157,150.45,150.28,9.33913197]
["bitfinex","SOLUSD",1641439067824,122.2157,150.45,150.29,1.09913197]
["bitfinex","SOLUSD",1641439068024,122.2157,150.45,150.3,10.76799451]
["bitfinex","SOLUSD",1641439068223,122.2157,150.45,150.3,11.01799451]
["bitfinex","SOLUSD",1641439068424,23.28968295,150.44,150.31,23.74688164]
["bitfinex","SOLUSD",1641439068625,33.26308295,150.44,150.37,9.9731]
["bitfinex","SOLUSD",1641439068825,33.26308295,150.44,150.35,2.32914379]
["bitfinex","SOLUSD",1641439069025,33.52308295,150.44,150.35,2.32914379]
["bitfinex","SOLUSD",1641439069224,33.52308295,150.44,150.37,3.76120586]
["bitfinex","SOLUSD",1641439069429,0.25,150.43,150.37,3.76120586]
["bitfinex","SOLUSD",1641439069855,0.25,150.43,150.34,9.9751]
["bitfinex","SOLUSD",1641439069856,3.76120586,150.37,150.34,9.9751]
["bitfinex","SOLUSD",1641439070058,6.31430628,150.36,150.26,9.38477499]
["bitfinex","SOLUSD",1641439070258,6.06430628,150.36,150.26,9.38477499]
["bitfinex","SOLUSD",1641439070457,6.32430628,150.36,150.26,9.38477499]
["bitfinex","SOLUSD",1641439070657,6.32430628,150.36,150.25,7.92]
["bitfinex","SOLUSD",1641439070857,6.06430628,150.36,150.26,27.81494064]
["bitfinex","SOLUSD",1641439071059,6.06430628,150.36,150.28,33.253]
["bitfinex","SOLUSD",1641439071259,6.06430628,150.36,150.29,2.42456854]
["bitfinex","SOLUSD",1641439071459,6.06430628,150.36,150.29,2.93456854]
["bitfinex","SOLUSD",1641439071858,25.6443903,150.35,150.29,2.68456854]
["bitfinex","SOLUSD",1641439072060,25.6443903,150.35,150.26,41.1788]
["bitfinex","SOLUSD",1641439072461,0.25,150.34,150.29,7.52540473]
["bitfinex","SOLUSD",1641439073465,0.25,150.34,150.27,7.52540473]
["bitfinex","SOLUSD",1641439074964,0.25,150.34,150.24,3.03087217]
["bitfinex","SOLUSD",1641439074965,10.2294,150.34,150.26,9.9796]
["bitfinex","SOLUSD",1641439075364,10.4894,150.34,150.26,9.9796]
["bitfinex","SOLUSD",1641439075865,0.51,150.34,150.27,12.48116929]
["bitfinex","SOLUSD",1641439076066,0.25,150.34,150.27,12.74116929]
["bitfinex","SOLUSD",1641439076465,28.61280586,150.37,150.27,38.58312276]
["bitfinex","SOLUSD",1641439076666,28.61280586,150.37,150.28,0.25]
["bitfinex","SOLUSD",1641439076864,15.0,150.29,150.28,0.25]
["bitfinex","SOLUSD",1641439077065,15.0,150.29,150.28,41.4228]
["bitfinex","SOLUSD",1641439077469,15.0,150.29,150.28,73.20820473]
["bitfinex","SOLUSD",1641439077665,15.0,150.29,150.28,49.20820473]
["bitfinex","SOLUSD",1641439077870,15.0,150.29,150.28,48.95820473]
["bitfinex","SOLUSD",1641439078671,3.76120586,150.37,150.29,53.0]
["bitfinex","SOLUSD",1641439078873,3.76120586,150.37,150.31,9.9768]
["bitfinex","SOLUSD",1641439079170,0.25,150.36,150.3,2.99667446]
["bitfinex","SOLUSD",1641439079371,2.01795687,150.36,150.3,2.75315236]
["bitfinex","SOLUSD",1641439079569,0.51,150.36,150.3,2.75315236]
["bitfinex","SOLUSD",1641439079971,0.51,150.36,150.3,9.9774]
["bitfinex","SOLUSD",1641439080171,1.65345313,150.35,150.22,7.92]
["bitfinex","SOLUSD",1641439080471,0.76,150.35,150.22,7.92]
["bitfinex","SOLUSD",1641439080670,27.00009797,150.34,150.22,7.92]
["bitfinex","SOLUSD",1641439080872,29.44907505,150.34,150.22,10.80461042]
["bitfinex","SOLUSD",1641439081074,0.25,150.33,150.23,9.9819]
["bitfinex","SOLUSD",1641439081271,0.25,150.33,150.2,13.33134116]
["bitfinex","SOLUSD",1641439081272,31.0,150.28,150.2,13.33134116]
["bitfinex","SOLUSD",1641439081476,33.71405595,150.28,150.21,3.01197335]
["bitfinex","SOLUSD",1641439082078,33.71405595,150.28,150.22,9.9822]
["bitfinex","SOLUSD",1641439082474,2.71405595,150.28,150.22,9.9822]
["bitfinex","SOLUSD",1641439082674,2.71405595,150.28,150.22,33.7178591]
["bitfinex","SOLUSD",1641439082874,2.71405595,150.28,150.24,2.64190193]
["bitfinex","SOLUSD",1641439083276,2.71405595,150.28,150.22,0.26]
["bitfinex","SOLUSD",1641439083477,2.71405595,150.28,150.2,41.4503]
["bitfinex","SOLUSD",1641439083680,2.71405595,150.28,150.2,8.18]
["bitfinex","SOLUSD",1641439083681,0.25,150.27,150.2,8.18]
["bitfinex","SOLUSD",1641439084280,24.13169281,150.27,150.2,7.92]
["bitfinex","SOLUSD",1641439084481,24.39169281,150.27,150.22,9.9827]
["bitfinex","SOLUSD",1641439085081,24.39169281,150.27,150.22,10.0827]
["bitfinex","SOLUSD",1641439086086,24.39169281,150.27,150.22,0.1]
["bitfinex","SOLUSD",1641439087087,34.37559281,150.27,150.22,0.1]
["bitfinex","SOLUSD",1641439087287,34.87559281,150.27,150.22,0.1]
["bitfinex","SOLUSD",1641439088313,2.45105593,150.21,150.13,11.84074467]
["bitfinex","SOLUSD",1641439088516,12.69925593,150.21,150.14,9.988]
["bitfinex","SOLUSD",1641439088813,12.69925593,150.21,150.13,11.84074467]
["bitfinex","SOLUSD",1641439088814,0.25,150.2,150.1,50.59787499]
["bitfinex","SOLUSD",1641439089014,0.25,150.2,150.1,17.30477499]
["bitfinex","SOLUSD",1641439089214,0.25,150.2,150.1,9.38477499]
["bitfinex","SOLUSD",1641439089415,27.37130767,150.2,150.1,9.38477499]
["bitfinex","SOLUSD",1641439089615,37.36020767,150.2,150.11,2.50963689]
["bitfinex","SOLUSD",1641439089914,37.36020767,150.2,150.1,9.38477499]
["bitfinex","SOLUSD",1641439089915,38.12020767,150.2,150.1,9.38477499]
["bitfinex","SOLUSD",1641439090315,38.12020767,150.2,150.08,24.44774646]
["bitfinex","SOLUSD",1641439090514,70.9930608,150.2,150.08,24.44774646]
["bitfinex","SOLUSD",1641439090916,70.9930608,150.2,150.08,27.31574332]
["bitfinex","SOLUSD",1641439091315,70.9930608,150.2,150.08,56.84155952]
["bitfinex","SOLUSD",1641439091515,69.33960767,150.2,150.08,56.84155952]
["bitfinex","SOLUSD",1641439091715,69.33960767,150.2,150.08,2.86799686]
["bitfinex","SOLUSD",1641439092417,69.33960767,150.2,150.03,7.92]
["bitfinex","SOLUSD",1641439092614,69.33960767,150.2,150.02,9.38477499]
["bitfinex","SOLUSD",1641439092615,70.9930608,150.2,150.02,9.38477499]
["bitfinex","SOLUSD",1641439093215,66.11,150.19,150.02,9.38477499]
["bitfinex","SOLUSD",1641439093415,2.62692702,150.07,150.02,12.07777218]
["bitfinex","SOLUSD",1641439093814,0.26,150.07,150.02,12.07777218]
["bitfinex","SOLUSD",1641439094015,0.26,150.07,150.02,2.69299719]
["bitfinex","SOLUSD",1641439094215,0.51,150.07,150.02,2.69299719]
["bitfinex","SOLUSD",1641439094420,5.26,150.08,150.01,25.06405449]
["bitfinex","SOLUSD",1641439094616,0.25,150.07,150.01,25.06405449]
["bitfinex","SOLUSD",1641439094817,0.25,150.07,150.01,15.06765449]
["bitfinex","SOLUSD",1641439095118,0.25,150.07,150.0,213.38477499]
["bitfinex","SOLUSD",1641439095518,2.3205084,150.06,150.0,213.38477499]
["bitfinex","SOLUSD",1641439095717,0.25,150.07,150.0,213.38477499]
["bitfinex","SOLUSD",1641439095918,5.0,150.08,150.0,223.38127499]
["bitfinex","SOLUSD",1641439096217,5.0,150.08,150.01,1.10088894]
["bitfinex","SOLUSD",1641439096419,5.0,150.08,150.01,1.17088894]
["bitfinex","SOLUSD",1641439096620,5.0,150.08,150.02,2.76562539]
["bitfinex","SOLUSD",1641439096820,5.0,150.08,150.02,28.01983515]
["bitfinex","SOLUSD",1641439097219,5.0,150.08,150.03,1.10088894]
["bitfinex","SOLUSD",1641439097422,5.0,150.08,150.03,1.35088894]
["bitfinex","SOLUSD",1641439097620,5.0,150.08,150.03,1.61088894]
["bitfinex","SOLUSD",1641439097822,5.0,150.08,150.04,1.10088894]
["bitfinex","SOLUSD",1641439098020,5.0,150.08,150.04,1.43088894]
["bitfinex","SOLUSD",1641439098220,5.0,150.08,150.06,9.9927]
["bitfinex","SOLUSD",1641439098420,5.0,150.08,150.06,4.9927]
["bitfinex","SOLUSD",1641439098620,5.0,150.08,150.06,5.2527]
["bitfinex","SOLUSD",1641439099021,2.63144137,150.15,150.08,39.0]
["bitfinex","SOLUSD",1641439099220,2.63144137,150.15,150.09,9.9909]
["bitfinex","SOLUSD",1641439099420,2.89144137,150.15,150.1,2.78723007]
["bitfinex","SOLUSD",1641439100424,0.26,150.15,150.1,2.78723007]
["bitfinex","SOLUSD",1641439100824,30.88425334,150.16,150.1,2.78723007]
["bitfinex","SOLUSD",1641439101025,9.9918,150.17,150.1,2.78723007]
["bitfinex","SOLUSD",1641439101232,97.0849,150.19,150.1,12.77753007]
["bitfinex","SOLUSD",1641439101431,79.1746,150.19,150.1,13.03753007]
["bitfinex","SOLUSD",1641439101632,128.09568983,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641439101835,4.9,150.22,150.11,0.32]
["bitfinex","SOLUSD",1641439102028,4.9,150.22,150.11,28.45337639]
["bitfinex","SOLUSD",1641439102331,21.60360712,150.21,150.17,9.9857]
["bitfinex","SOLUSD",1641439102530,21.60360712,150.21,150.11,27.03559224]
["bitfinex","SOLUSD",1641439102731,24.06517857,150.21,150.11,27.03559224]
["bitfinex","SOLUSD",1641439102933,24.06517857,150.21,150.1,10.70723007]
["bitfinex","SOLUSD",1641439103333,58.0,150.2,150.1,10.70723007]
["bitfinex","SOLUSD",1641439103532,58.26,150.2,150.1,10.70723007]
["bitfinex","SOLUSD",1641439103731,58.26,150.2,150.1,10.96723007]
["bitfinex","SOLUSD",1641439103940,58.26,150.2,150.11,23.00583008]
["bitfinex","SOLUSD",1641439104333,58.0,150.2,150.14,9.9878]
["bitfinex","SOLUSD",1641439104535,2.46157145,150.21,150.15,2.61713786]
["bitfinex","SOLUSD",1641439105538,2.46157145,150.21,150.15,12.60413786]
["bitfinex","SOLUSD",1641439106137,2.72157145,150.21,150.15,12.60413786]
["bitfinex","SOLUSD",1641439106540,9.9873,150.23,150.15,12.60413786]
["bitfinex","SOLUSD",1641439106741,77.102,150.24,150.15,12.60413786]
["bitfinex","SOLUSD",1641439106941,77.102,150.24,150.15,16.13413786]
["bitfinex","SOLUSD",1641439107439,77.102,150.24,150.16,3.05790417]
["bitfinex","SOLUSD",1641439107644,102.97770601,150.24,150.19,12.28784444]
["bitfinex","SOLUSD",1641439107841,25.87570601,150.24,150.19,12.28784444]
["bitfinex","SOLUSD",1641439108047,47.8168,150.26,150.19,12.28784444]
["bitfinex","SOLUSD",1641439108246,47.8168,150.26,150.19,12.54784444]
["bitfinex","SOLUSD",1641439108444,0.25,150.25,150.19,7.54784444]
["bitfinex","SOLUSD",1641439109045,3.04519895,150.25,150.19,7.54784444]
["bitfinex","SOLUSD",1641439109645,3.04519895,150.25,150.19,7.28784444]
["bitfinex","SOLUSD",1641439109944,3.04519895,150.25,150.17,9.9856]
["bitfinex","SOLUSD",1641439110144,13.03129895,150.25,150.17,9.9856]
["bitfinex","SOLUSD",1641439110745,13.29129895,150.25,150.17,9.9856]
["bitfinex","SOLUSD",1641439111147,21.78418139,150.24,150.17,12.78523938]
["bitfinex","SOLUSD",1641439111349,3.30519895,150.25,150.17,12.78523938]
["bitfinex","SOLUSD",1641439112348,13.29119895,150.25,150.17,12.78523938]
["bitfinex","SOLUSD",1641439112548,28.8185195,150.24,150.17,12.78523938]
["bitfinex","SOLUSD",1641439113252,0.25,150.25,150.17,12.78523938]
["bitfinex","SOLUSD",1641439113451,0.25,150.25,150.17,8.04523938]
["bitfinex","SOLUSD",1641439113652,0.25,150.27,150.17,8.04523938]
["bitfinex","SOLUSD",1641439114251,78.63597235,150.29,150.18,30.29084592]
["bitfinex","SOLUSD",1641439114452,78.63597235,150.29,150.23,9.9818]
["bitfinex","SOLUSD",1641439114672,26.0040424,150.31,150.23,9.9818]
["bitfinex","SOLUSD",1641439115172,7.92,150.34,150.23,10.2418]
["bitfinex","SOLUSD",1641439115577,2.91972071,150.33,150.24,2.82779104]
["bitfinex","SOLUSD",1641439115972,12.90042071,150.33,150.25,9.9803]
["bitfinex","SOLUSD",1641439116171,2.91972071,150.33,150.25,36.63943602]
["bitfinex","SOLUSD",1641439116373,152.34185132,150.35,150.25,36.89943602]
["bitfinex","SOLUSD",1641439116979,3.76120586,150.37,150.25,36.96943602]
["bitfinex","SOLUSD",1641439117174,3.76120586,150.37,150.26,0.25]
["bitfinex","SOLUSD",1641439117373,3.76120586,150.37,150.31,9.9757]
["bitfinex","SOLUSD",1641439117573,3.76120586,150.37,150.32,2.5928326]
["bitfinex","SOLUSD",1641439118175,3.76120586,150.37,150.32,2.8528326]
["bitfinex","SOLUSD",1641439118373,3.76120586,150.37,150.28,2.8981973]
["bitfinex","SOLUSD",1641439118575,3.76120586,150.37,150.33,9.9748]
["bitfinex","SOLUSD",1641439118975,3.76120586,150.37,150.28,0.26]
["bitfinex","SOLUSD",1641439119474,3.76120586,150.37,150.27,5.7728326]
["bitfinex","SOLUSD",1641439119475,4.02120586,150.37,150.27,5.7728326]
["bitfinex","SOLUSD",1641439119674,4.02120586,150.37,150.31,9.9761]
["bitfinex","SOLUSD",1641439119875,2.23587418,150.35,150.31,9.9761]
["bitfinex","SOLUSD",1641439121377,4.02120586,150.37,150.31,9.9761]
["bitfinex","SOLUSD",1641439121378,3.76120586,150.37,150.31,9.9761]
["bitfinex","SOLUSD",1641439121579,3.76120586,150.37,150.31,10.2361]
["bitfinex","SOLUSD",1641439122480,3.76120586,150.37,150.3,33.2472]
["bitfinex","SOLUSD",1641439122681,3.76120586,150.37,150.29,7.92]
["bitfinex","SOLUSD",1641439123480,3.76120586,150.37,150.3,54.83246704]
["bitfinex","SOLUSD",1641439123682,3.76120586,150.37,150.31,7.92]
["bitfinex","SOLUSD",1641439123881,3.76120586,150.37,150.32,0.07]
["bitfinex","SOLUSD",1641439124081,3.76120586,150.37,150.33,7.92]
["bitfinex","SOLUSD",1641439124679,3.76120586,150.37,150.34,9.9718]
["bitfinex","SOLUSD",1641439124880,3.76120586,150.37,150.34,12.14949794]
["bitfinex","SOLUSD",1641439125282,3.76120586,150.37,150.34,12.40949794]
["bitfinex","SOLUSD",1641439125480,3.76120586,150.37,150.35,0.25]
["bitfinex","SOLUSD",1641439125780,3.76120586,150.37,150.36,45.9712]
["bitfinex","SOLUSD",1641439125982,3.76120586,150.37,150.36,46.2312]
["bitfinex","SOLUSD",1641439126181,3.76120586,150.37,150.36,73.62510899]
["bitfinex","SOLUSD",1641439126380,3.76120586,150.37,150.36,73.37510899]
["bitfinex","SOLUSD",1641439126580,3.76120586,150.37,150.36,10.2312]
["bitfinex","SOLUSD",1641439126781,92.9,150.44,150.37,43.0]
["bitfinex","SOLUSD",1641439126981,95.14145061,150.44,150.38,2.38721972]
["bitfinex","SOLUSD",1641439128084,92.9,150.44,150.38,2.38721972]
["bitfinex","SOLUSD",1641439128284,92.9,150.44,150.38,2.64721972]
["bitfinex","SOLUSD",1641439128487,52.60858626,150.43,150.35,64.59528057]
["bitfinex","SOLUSD",1641439128684,52.60858626,150.43,150.35,41.1573]
["bitfinex","SOLUSD",1641439128884,52.60858626,150.43,150.4,9.9705]
["bitfinex","SOLUSD",1641439128885,33.0,150.43,150.4,9.9705]
["bitfinex","SOLUSD",1641439129086,8.84635968,150.42,150.4,9.9705]
["bitfinex","SOLUSD",1641439130088,8.84635968,150.42,150.38,9.9716]
["bitfinex","SOLUSD",1641439131491,8.84635968,150.42,150.38,10.2316]
["bitfinex","SOLUSD",1641439131891,2.7820534,150.42,150.38,10.2316]
["bitfinex","SOLUSD",1641439132092,72.2297,150.48,150.38,10.2316]
["bitfinex","SOLUSD",1641439132691,72.2297,150.48,150.39,23.2856899]
["bitfinex","SOLUSD",1641439133094,2.60519608,150.47,150.43,9.9687]
["bitfinex","SOLUSD",1641439133327,2.85519608,150.47,150.43,9.9687]
["bitfinex","SOLUSD",1641439133528,2.85519608,150.47,150.43,4.9687]
["bitfinex","SOLUSD",1641439133928,2.60519608,150.47,150.39,33.4887]
["bitfinex","SOLUSD",1641439134128,2.60519608,150.47,150.41,9.9695]
["bitfinex","SOLUSD",1641439134529,2.86519608,150.47,150.37,7.92]
["bitfinex","SOLUSD",1641439134728,2.86519608,150.47,150.37,8.18]
["bitfinex","SOLUSD",1641439135129,19.76951318,150.46,150.37,8.18]
["bitfinex","SOLUSD",1641439135328,19.76951318,150.46,150.37,18.1523]
["bitfinex","SOLUSD",1641439135528,20.02951318,150.46,150.37,18.1523]
["bitfinex","SOLUSD",1641439135728,20.02951318,150.46,150.37,17.8923]
["bitfinex","SOLUSD",1641439135931,20.02951318,150.46,150.34,7.92]
["bitfinex","SOLUSD",1641439136130,30.00211318,150.46,150.31,14.66749228]
["bitfinex","SOLUSD",1641439136331,23.7064,150.45,150.35,9.9736]
["bitfinex","SOLUSD",1641439136529,2.56083482,150.44,150.31,15.273193]
["bitfinex","SOLUSD",1641439136732,2.81083482,150.44,150.31,15.273193]
["bitfinex","SOLUSD",1641439136929,3.07083482,150.44,150.31,15.273193]
["bitfinex","SOLUSD",1641439137132,36.87399647,150.43,150.32,22.92277764]
["bitfinex","SOLUSD",1641439137631,2.86038569,150.41,150.32,22.92277764]
["bitfinex","SOLUSD",1641439137829,2.86038569,150.41,150.32,23.18277764]
["bitfinex","SOLUSD",1641439138030,22.98137323,150.4,150.32,23.18277764]
["bitfinex","SOLUSD",1641439138429,23.24137323,150.4,150.32,23.18277764]
["bitfinex","SOLUSD",1641439138832,23.24137323,150.4,150.35,9.9741]
["bitfinex","SOLUSD",1641439139430,23.24137323,150.4,150.35,8.8841]
["bitfinex","SOLUSD",1641439140530,0.51,150.4,150.35,8.8841]
["bitfinex","SOLUSD",1641439140934,0.25,150.4,150.35,8.8841]
["bitfinex","SOLUSD",1641439142632,0.25,150.4,150.32,0.26]
["bitfinex","SOLUSD",1641439142833,0.25,150.4,150.33,9.975]
["bitfinex","SOLUSD",1641439143034,0.25,150.4,150.31,7.92]
["bitfinex","SOLUSD",1641439143837,10.2263,150.4,150.31,17.8969]
["bitfinex","SOLUSD",1641439144035,10.4863,150.4,150.31,17.8969]
["bitfinex","SOLUSD",1641439144235,10.4863,150.4,150.32,0.38518095]
["bitfinex","SOLUSD",1641439144838,10.4863,150.4,150.31,9.9769]
["bitfinex","SOLUSD",1641439145539,5.0,150.32,150.31,9.9769]
["bitfinex","SOLUSD",1641439145940,11.06430628,150.32,150.31,9.9769]
["bitfinex","SOLUSD",1641439146839,5.0,150.32,150.29,9.9778]
["bitfinex","SOLUSD",1641439147040,5.0,150.32,150.29,10.2378]
["bitfinex","SOLUSD",1641439147739,6.06430628,150.31,150.29,9.9778]
["bitfinex","SOLUSD",1641439147940,6.06430628,150.31,150.27,15.62836864]
["bitfinex","SOLUSD",1641439148141,0.25,150.3,150.27,5.64926864]
["bitfinex","SOLUSD",1641439148642,2.7332585,150.29,150.27,5.64926864]
["bitfinex","SOLUSD",1641439148841,2.7332585,150.29,150.23,7.92]
["bitfinex","SOLUSD",1641439149042,0.25,150.28,150.23,17.9018]
["bitfinex","SOLUSD",1641439149239,0.25,150.28,150.23,18.1618]
["bitfinex","SOLUSD",1641439149644,2.60377736,150.29,150.23,18.1618]
["bitfinex","SOLUSD",1641439149840,2.60377736,150.29,150.24,2.51882311]
["bitfinex","SOLUSD",1641439150442,5.0,150.27,150.24,2.51882311]
["bitfinex","SOLUSD",1641439150842,24.68954269,150.27,150.23,17.9018]
["bitfinex","SOLUSD",1641439151042,0.25,150.26,150.23,7.92]
["bitfinex","SOLUSD",1641439151341,0.25,150.26,150.22,5.64926864]
["bitfinex","SOLUSD",1641439151942,2.65173216,150.26,150.22,5.64926864]
["bitfinex","SOLUSD",1641439152341,2.91173216,150.26,150.22,5.14926864]
["bitfinex","SOLUSD",1641439152642,2.91173216,150.26,150.21,2.11620568]
["bitfinex","SOLUSD",1641439153043,0.26,150.26,150.21,2.11620568]
["bitfinex","SOLUSD",1641439153442,5.0,150.27,150.21,2.11620568]
["bitfinex","SOLUSD",1641439153743,5.0,150.27,150.22,1.34822364]
["bitfinex","SOLUSD",1641439153942,5.0,150.27,150.22,19.57962364]
["bitfinex","SOLUSD",1641439154148,5.0,150.27,150.24,0.4509734]
["bitfinex","SOLUSD",1641439154441,5.0,150.27,150.24,8.3709734]
["bitfinex","SOLUSD",1641439154643,5.0,150.27,150.24,8.6209734]
["bitfinex","SOLUSD",1641439154843,5.0,150.27,150.24,9.98193881]
["bitfinex","SOLUSD",1641439155042,5.0,150.27,150.25,9.979]
["bitfinex","SOLUSD",1641439155542,8.03210631,150.27,150.26,0.25]
["bitfinex","SOLUSD",1641439155742,5.0,150.27,150.26,0.25]
["bitfinex","SOLUSD",1641439155943,5.0,150.32,150.26,0.25]
["bitfinex","SOLUSD",1641439156145,5.0,150.32,150.26,10.2285]
["bitfinex","SOLUSD",1641439156343,7.81828985,150.32,150.27,2.11620568]
["bitfinex","SOLUSD",1641439156543,0.25,150.31,150.27,2.37620568]
["bitfinex","SOLUSD",1641439156745,7.81828985,150.32,150.27,2.37620568]
["bitfinex","SOLUSD",1641439156943,7.81828985,150.32,150.27,0.26]
["bitfinex","SOLUSD",1641439157346,7.81828985,150.32,150.31,2.631114]
["bitfinex","SOLUSD",1641439157642,13.88259613,150.32,150.31,2.631114]
["bitfinex","SOLUSD",1641439159446,11.06430628,150.32,150.31,2.631114]
["bitfinex","SOLUSD",1641439160574,11.06430628,150.32,150.29,28.30540184]
["bitfinex","SOLUSD",1641439160575,2.368886,150.31,150.29,28.30540184]
["bitfinex","SOLUSD",1641439160775,2.368886,150.31,150.29,28.56540184]
["bitfinex","SOLUSD",1641439160974,3.03219997,150.3,150.29,0.26]
["bitfinex","SOLUSD",1641439161376,3.03219997,150.3,150.28,14.00088572]
["bitfinex","SOLUSD",1641439161573,3.03219997,150.3,150.29,3.76318572]
["bitfinex","SOLUSD",1641439161775,2.368886,150.31,150.29,3.76318572]
["bitfinex","SOLUSD",1641439161974,2.368886,150.31,150.29,4.02318572]
["bitfinex","SOLUSD",1641439163174,2.368886,150.31,150.3,0.25]
["bitfinex","SOLUSD",1641439163374,2.368886,150.31,150.3,24.25]
["bitfinex","SOLUSD",1641439163575,2.368886,150.31,150.3,24.51]
["bitfinex","SOLUSD",1641439163773,2.368886,150.31,150.3,0.26]
["bitfinex","SOLUSD",1641439164174,2.368886,150.31,150.29,9.9758]
["bitfinex","SOLUSD",1641439164576,2.368886,150.31,150.29,10.2358]
["bitfinex","SOLUSD",1641439164778,2.368886,150.31,150.3,26.1651448]
["bitfinex","SOLUSD",1641439164976,2.368886,150.31,150.3,26.4251448]
["bitfinex","SOLUSD",1641439165175,2.368886,150.31,150.3,26.6751448]
["bitfinex","SOLUSD",1641439165376,2.368886,150.31,150.3,36.6508448]
["bitfinex","SOLUSD",1641439165576,5.40099231,150.31,150.3,31.6508448]
["bitfinex","SOLUSD",1641439165775,2.368886,150.31,150.3,31.6508448]
["bitfinex","SOLUSD",1641439165976,2.368886,150.31,150.3,40.67052096]
["bitfinex","SOLUSD",1641439166377,8.6e-05,150.31,150.3,75.67052096]
["bitfinex","SOLUSD",1641439166578,46.18627121,150.42,150.3,75.67052096]
["bitfinex","SOLUSD",1641439166777,26.36426155,150.42,150.31,0.07]
["bitfinex","SOLUSD",1641439166980,33.0,150.41,150.36,9.9723]
["bitfinex","SOLUSD",1641439167378,33.0,150.41,150.36,10.2323]
["bitfinex","SOLUSD",1641439167980,0.25,150.4,150.32,7.92]
["bitfinex","SOLUSD",1641439168179,2.56852941,150.39,150.32,7.92]
["bitfinex","SOLUSD",1641439168379,2.56852941,150.39,150.32,3.7431778]
["bitfinex","SOLUSD",1641439168579,0.25,150.38,150.32,3.7431778]
["bitfinex","SOLUSD",1641439168879,0.25,150.38,150.29,7.92]
["bitfinex","SOLUSD",1641439169079,25.01509104,150.38,150.31,9.9761]
["bitfinex","SOLUSD",1641439169483,25.27509104,150.38,150.31,10.2361]
["bitfinex","SOLUSD",1641439170581,5.0,150.36,150.31,10.2361]
["bitfinex","SOLUSD",1641439170781,2.62091528,150.35,150.31,10.2361]
["bitfinex","SOLUSD",1641439171180,29.30910425,150.35,150.31,10.2361]
["bitfinex","SOLUSD",1641439171585,2.62091528,150.35,150.31,10.2361]
["bitfinex","SOLUSD",1641439172086,2.62091528,150.35,150.31,0.26]
["bitfinex","SOLUSD",1641439172483,2.62091528,150.35,150.3,10.4868]
["bitfinex","SOLUSD",1641439173085,26.08455637,150.35,150.3,10.4868]
["bitfinex","SOLUSD",1641439174386,26.08455637,150.35,150.3,10.2368]
["bitfinex","SOLUSD",1641439174787,2.62091528,150.35,150.3,10.2368]
["bitfinex","SOLUSD",1641439175587,2.62091528,150.35,150.3,5.2368]
["bitfinex","SOLUSD",1641439176287,2.62091528,150.35,150.3,7.10895333]
["bitfinex","SOLUSD",1641439178391,2.62091528,150.35,150.31,0.25]
["bitfinex","SOLUSD",1641439182202,11.31430628,150.36,150.35,1.87215333]
["bitfinex","SOLUSD",1641439183301,11.31430628,150.36,150.34,1.87215333]
["bitfinex","SOLUSD",1641439184000,11.06430628,150.36,150.34,1.87215333]
["bitfinex","SOLUSD",1641439184805,11.06430628,150.36,150.34,2.13215333]
["bitfinex","SOLUSD",1641439185404,11.06430628,150.36,150.35,1.87215333]
["bitfinex","SOLUSD",1641439185602,2.86784667,150.35,150.34,10.2343]
["bitfinex","SOLUSD",1641439187829,2.86784667,150.35,150.33,3.7431778]
["bitfinex","SOLUSD",1641439188831,2.86784667,150.35,150.29,7.92]
["bitfinex","SOLUSD",1641439188832,2.86784667,150.35,150.32,3.7431778]
["bitfinex","SOLUSD",1641439189431,2.86784667,150.35,150.3,3.7431778]
["bitfinex","SOLUSD",1641439189632,2.86784667,150.35,150.3,3.9931778]
["bitfinex","SOLUSD",1641439189833,2.86784667,150.35,150.31,9.9762]
["bitfinex","SOLUSD",1641439190038,2.86784667,150.35,150.31,10.2362]
["bitfinex","SOLUSD",1641439190532,2.86784667,150.35,150.31,6.3262]
["bitfinex","SOLUSD",1641439191333,2.86784667,150.35,150.31,10.0693778]
["bitfinex","SOLUSD",1641439192335,2.86784667,150.35,150.31,6.3262]
["bitfinex","SOLUSD",1641439193035,0.25,150.34,150.3,13.7201778]
["bitfinex","SOLUSD",1641439193233,0.25,150.34,150.3,3.7431778]
["bitfinex","SOLUSD",1641439194034,2.47769668,150.33,150.3,3.7431778]
["bitfinex","SOLUSD",1641439194233,6.06430628,150.32,150.3,3.7431778]
["bitfinex","SOLUSD",1641439194434,6.06430628,150.32,150.28,4.41605893]
["bitfinex","SOLUSD",1641439194635,6.06430628,150.32,150.28,3.7431778]
["bitfinex","SOLUSD",1641439196736,28.92390473,150.31,150.28,3.7431778]
["bitfinex","SOLUSD",1641439196936,7.86784667,150.3,150.28,3.7431778]
["bitfinex","SOLUSD",1641439197137,33.06430628,150.29,150.28,3.7431778]
["bitfinex","SOLUSD",1641439197841,35.50085387,150.29,150.28,3.7431778]
["bitfinex","SOLUSD",1641439198141,35.75085387,150.29,150.28,3.7431778]
["bitfinex","SOLUSD",1641439198438,35.75085387,150.29,150.27,3.76326515]
["bitfinex","SOLUSD",1641439198439,58.0,150.28,150.27,3.76326515]
["bitfinex","SOLUSD",1641439198641,76.06008899,150.27,150.2,7.92]
["bitfinex","SOLUSD",1641439199040,76.32008899,150.27,150.2,7.92]
["bitfinex","SOLUSD",1641439199439,2.56567997,150.26,150.2,8.18]
["bitfinex","SOLUSD",1641439199840,2.56567997,150.26,150.21,9.9831]
["bitfinex","SOLUSD",1641439200041,2.56567997,150.26,150.21,10.2431]
["bitfinex","SOLUSD",1641439200240,2.56567997,150.26,150.21,9.9831]
["bitfinex","SOLUSD",1641439200443,2.82567997,150.26,150.21,9.9831]
["bitfinex","SOLUSD",1641439200640,2.82567997,150.26,150.2,7.92]
["bitfinex","SOLUSD",1641439200940,2.82567997,150.26,150.2,17.9036]
["bitfinex","SOLUSD",1641439201541,2.82567997,150.26,150.2,18.1636]
["bitfinex","SOLUSD",1641439202144,0.25,150.25,150.2,8.18]
["bitfinex","SOLUSD",1641439202343,2.82567997,150.26,150.2,8.18]
["bitfinex","SOLUSD",1641439202543,0.25,150.25,150.2,8.18]
["bitfinex","SOLUSD",1641439203045,2.82567997,150.26,150.21,2.41201718]
["bitfinex","SOLUSD",1641439203845,0.25,150.25,150.21,2.41201718]
["bitfinex","SOLUSD",1641439204646,0.25,150.25,150.2,0.26]
["bitfinex","SOLUSD",1641439204846,0.25,150.25,150.19,9.9842]
["bitfinex","SOLUSD",1641439205046,0.25,150.25,150.19,10.2442]
["bitfinex","SOLUSD",1641439205246,2.82567997,150.26,150.18,1.09963559]
["bitfinex","SOLUSD",1641439205445,0.07,150.25,150.15,9.01963559]
["bitfinex","SOLUSD",1641439205647,23.222,150.25,150.11,11.25423894]
["bitfinex","SOLUSD",1641439205845,23.222,150.25,150.11,19.17423894]
["bitfinex","SOLUSD",1641439205846,25.37545313,150.25,150.11,19.17423894]
["bitfinex","SOLUSD",1641439206046,25.63545313,150.25,150.11,19.17423894]
["bitfinex","SOLUSD",1641439206250,57.11981977,150.24,150.11,19.17423894]
["bitfinex","SOLUSD",1641439206545,2.97956724,150.22,150.11,19.17423894]
["bitfinex","SOLUSD",1641439206746,31.69893734,150.21,150.11,19.17423894]
["bitfinex","SOLUSD",1641439207047,32.20893734,150.21,150.12,9.9882]
["bitfinex","SOLUSD",1641439207647,32.27893734,150.21,150.11,1.86946395]
["bitfinex","SOLUSD",1641439207848,32.27893734,150.21,150.1,7.53252387]
["bitfinex","SOLUSD",1641439208046,32.77893734,150.21,150.1,7.53252387]
["bitfinex","SOLUSD",1641439208747,30.69520149,150.15,150.08,2.01191264]
["bitfinex","SOLUSD",1641439208947,30.69520149,150.15,150.08,2.27191264]
["bitfinex","SOLUSD",1641439209148,0.25,150.14,150.08,2.27191264]
["bitfinex","SOLUSD",1641439209354,0.25,150.14,150.08,2.01191264]
["bitfinex","SOLUSD",1641439209547,0.25,150.14,150.08,9.54443651]
["bitfinex","SOLUSD",1641439210449,27.86163237,150.15,150.08,19.79573651]
["bitfinex","SOLUSD",1641439210649,76.7713,150.17,150.09,0.25]
["bitfinex","SOLUSD",1641439211054,0.25,150.16,150.08,2.27191264]
["bitfinex","SOLUSD",1641439211650,76.7713,150.17,150.08,9.80443651]
["bitfinex","SOLUSD",1641439211851,46.0155,150.18,150.09,9.02377248]
["bitfinex","SOLUSD",1641439212084,24.7812,150.22,150.09,9.28377248]
["bitfinex","SOLUSD",1641439212250,24.7812,150.22,150.1,1.35377248]
["bitfinex","SOLUSD",1641439212550,24.7812,150.22,150.11,7.92]
["bitfinex","SOLUSD",1641439212750,24.7812,150.22,150.12,32.46633232]
["bitfinex","SOLUSD",1641439212952,122.97692287,150.23,150.12,66.26243232]
["bitfinex","SOLUSD",1641439213151,122.97692287,150.23,150.13,7.92]
["bitfinex","SOLUSD",1641439213454,122.97692287,150.23,150.13,8.18]
["bitfinex","SOLUSD",1641439213650,122.97692287,150.23,150.14,0.25]
["bitfinex","SOLUSD",1641439213850,122.97692287,150.23,150.15,9.72987808]
["bitfinex","SOLUSD",1641439214052,122.97692287,150.23,150.15,9.98987808]
["bitfinex","SOLUSD",1641439214250,0.25,150.22,150.15,39.75071575]
["bitfinex","SOLUSD",1641439214852,94.8306,150.23,150.18,9.9845]
["bitfinex","SOLUSD",1641439215054,0.07,150.25,150.18,10.2445]
["bitfinex","SOLUSD",1641439215652,0.07,150.25,150.19,0.757301]
["bitfinex","SOLUSD",1641439215653,3.05847758,150.25,150.19,0.757301]
["bitfinex","SOLUSD",1641439216055,3.31847758,150.25,150.19,0.757301]
["bitfinex","SOLUSD",1641439216453,23.37263462,150.24,150.19,0.757301]
["bitfinex","SOLUSD",1641439216653,0.25,150.23,150.19,0.757301]
["bitfinex","SOLUSD",1641439216852,0.25,150.23,150.15,70.96013767]
["bitfinex","SOLUSD",1641439217454,23.63263462,150.24,150.15,70.96013767]
["bitfinex","SOLUSD",1641439217653,23.63263462,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641439217854,23.63263462,150.24,150.17,2.03995452]
["bitfinex","SOLUSD",1641439218055,23.63263462,150.24,150.17,2.29995452]
["bitfinex","SOLUSD",1641439218454,23.63263462,150.24,150.15,5.60533584]
["bitfinex","SOLUSD",1641439218657,0.25,150.23,150.15,5.60533584]
["bitfinex","SOLUSD",1641439219056,0.25,150.23,150.13,5.60533584]
["bitfinex","SOLUSD",1641439219256,0.25,150.23,150.13,5.85533584]
["bitfinex","SOLUSD",1641439219456,2.77238878,150.22,150.15,9.9867]
["bitfinex","SOLUSD",1641439219656,0.25,150.21,150.15,9.9867]
["bitfinex","SOLUSD",1641439219855,0.25,150.21,150.15,10.2467]
["bitfinex","SOLUSD",1641439220058,28.58464173,150.21,150.15,10.2467]
["bitfinex","SOLUSD",1641439221458,28.33464173,150.21,150.15,10.2467]
["bitfinex","SOLUSD",1641439222260,28.59464173,150.21,150.15,10.2467]
["bitfinex","SOLUSD",1641439223359,0.26,150.21,150.15,10.2467]
["bitfinex","SOLUSD",1641439223559,34.0436,150.25,150.15,10.2467]
["bitfinex","SOLUSD",1641439224161,0.25,150.24,150.15,10.2467]
["bitfinex","SOLUSD",1641439224458,2.81909138,150.23,150.15,9.9867]
["bitfinex","SOLUSD",1641439224666,0.25,150.22,150.15,9.9867]
["bitfinex","SOLUSD",1641439225559,0.25,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641439225759,23.64398846,150.24,150.18,9.9848]
["bitfinex","SOLUSD",1641439225959,23.64398846,150.24,150.18,10.2448]
["bitfinex","SOLUSD",1641439226861,23.64398846,150.24,150.18,7.37695333]
["bitfinex","SOLUSD",1641439227085,23.64398846,150.24,150.18,2.37695333]
["bitfinex","SOLUSD",1641439227684,10.80632456,150.05,150.02,37.76160938]
["bitfinex","SOLUSD",1641439227885,39.91722043,150.06,150.02,13.37871953]
["bitfinex","SOLUSD",1641439228085,39.91722043,150.06,150.02,3.46811953]
["bitfinex","SOLUSD",1641439228283,39.91722043,150.06,150.0,204.0]
["bitfinex","SOLUSD",1641439228485,13.54012954,150.06,150.0,204.0]
["bitfinex","SOLUSD",1641439229585,13.54012954,150.06,150.0,206.28821225]
["bitfinex","SOLUSD",1641439229789,13.54012954,150.06,150.0,204.0]
["bitfinex","SOLUSD",1641439230485,13.54012954,150.06,150.0,230.74944168]
["bitfinex","SOLUSD",1641439230686,13.54012954,150.06,150.01,0.25]
["bitfinex","SOLUSD",1641439230884,13.54012954,150.06,150.02,2.46449]
["bitfinex","SOLUSD",1641439231087,13.54012954,150.06,150.0,230.74944168]
["bitfinex","SOLUSD",1641439232086,13.54012954,150.06,150.0,233.09254839]
["bitfinex","SOLUSD",1641439232686,13.54012954,150.06,150.01,0.25]
["bitfinex","SOLUSD",1641439233489,13.54012954,150.06,150.0,233.35254839]
["bitfinex","SOLUSD",1641439233689,13.54012954,150.06,150.01,0.25]
["bitfinex","SOLUSD",1641439234989,13.54012954,150.06,150.01,10.2441]
["bitfinex","SOLUSD",1641439235189,13.54012954,150.06,150.02,7.92]
["bitfinex","SOLUSD",1641439235392,0.00908711,150.07,150.04,29.79814111]
["bitfinex","SOLUSD",1641439235591,0.00908711,150.07,150.05,8.17]
["bitfinex","SOLUSD",1641439235988,0.00908711,150.07,150.06,59.26180926]
["bitfinex","SOLUSD",1641439236192,0.00908711,150.07,150.06,66.17]
["bitfinex","SOLUSD",1641439236390,0.00908711,150.07,150.06,76.419]
["bitfinex","SOLUSD",1641439236593,0.00908711,150.07,150.06,76.169]
["bitfinex","SOLUSD",1641439236791,0.00908711,150.07,150.02,7.92]
["bitfinex","SOLUSD",1641439236989,0.00908711,150.07,150.0,211.92]
["bitfinex","SOLUSD",1641439237789,0.00908711,150.07,150.0,206.70217138]
["bitfinex","SOLUSD",1641439238989,0.00908711,150.07,150.0,206.96217138]
["bitfinex","SOLUSD",1641439240992,0.00908711,150.07,150.01,0.25]
["bitfinex","SOLUSD",1641439242193,0.00908711,150.07,150.01,10.2437]
["bitfinex","SOLUSD",1641439242394,0.00908711,150.07,150.02,27.2790603]
["bitfinex","SOLUSD",1641439242594,0.00908711,150.07,150.02,27.5390603]
["bitfinex","SOLUSD",1641439242794,0.00908711,150.07,150.03,2.69826513]
["bitfinex","SOLUSD",1641439242994,0.00908711,150.07,150.03,2.95826513]
["bitfinex","SOLUSD",1641439244499,0.00908711,150.07,150.03,2.69826513]
["bitfinex","SOLUSD",1641439247403,0.00908711,150.07,150.02,27.2790603]
["bitfinex","SOLUSD",1641439247601,0.00908711,150.07,150.02,27.5390603]
["bitfinex","SOLUSD",1641439248403,0.00908711,150.07,150.03,2.79010184]
["bitfinex","SOLUSD",1641439249802,0.00908711,150.07,150.04,0.25]
["bitfinex","SOLUSD",1641439250202,0.00908711,150.07,150.05,9.9922]
["bitfinex","SOLUSD",1641439250403,22.5655,150.18,150.06,69.43629312]
["bitfinex","SOLUSD",1641439250602,9.9918,150.16,150.06,69.43629312]
["bitfinex","SOLUSD",1641439254524,10.2491,150.2,150.1,30.6768324]
["bitfinex","SOLUSD",1641439254821,9.9891,150.2,150.1,30.6768324]
["bitfinex","SOLUSD",1641439255422,9.9891,150.2,150.1,2.89552854]
["bitfinex","SOLUSD",1641439255622,0.25,150.19,150.08,1.09426858]
["bitfinex","SOLUSD",1641439255823,24.1883,150.19,150.08,0.26]
["bitfinex","SOLUSD",1641439256021,0.07,150.18,150.07,7.92]
["bitfinex","SOLUSD",1641439256821,0.07,150.18,150.08,2.47491552]
["bitfinex","SOLUSD",1641439258924,9.9918,150.16,150.08,12.72631552]
["bitfinex","SOLUSD",1641439259324,24.4483,150.19,150.08,12.72631552]
["bitfinex","SOLUSD",1641439259524,24.1983,150.19,150.08,12.72631552]
["bitfinex","SOLUSD",1641439259725,24.1983,150.19,150.08,7.72631552]
["bitfinex","SOLUSD",1641439259927,24.1983,150.19,150.09,3.0275418]
["bitfinex","SOLUSD",1641439260125,9.9911,150.17,150.09,13.0183418]
["bitfinex","SOLUSD",1641439260525,10.2511,150.17,150.09,13.0183418]
["bitfinex","SOLUSD",1641439261124,106.6332,150.21,150.2,14.6617]
["bitfinex","SOLUSD",1641439261324,39.36600628,150.21,150.2,14.6617]
["bitfinex","SOLUSD",1641439261524,41.51945941,150.21,150.2,14.6617]
["bitfinex","SOLUSD",1641439261924,41.51945941,150.21,150.1,51.0]
["bitfinex","SOLUSD",1641439262124,119.99645941,150.21,150.1,51.0]
["bitfinex","SOLUSD",1641439262427,119.49645941,150.21,150.1,51.0]
["bitfinex","SOLUSD",1641439262626,119.49645941,150.21,150.1,51.26]
["bitfinex","SOLUSD",1641439262926,119.49645941,150.21,150.1,53.94990819]
["bitfinex","SOLUSD",1641439263324,119.49645941,150.21,150.1,63.94020819]
["bitfinex","SOLUSD",1641439263926,119.75645941,150.21,150.1,63.94020819]
["bitfinex","SOLUSD",1641439264727,119.75645941,150.21,150.1,58.94020819]
["bitfinex","SOLUSD",1641439265727,127.67645941,150.21,150.1,58.94020819]
["bitfinex","SOLUSD",1641439266129,127.67645941,150.21,150.1,56.2503]
["bitfinex","SOLUSD",1641439266430,127.67645941,150.21,150.09,9.9911]
["bitfinex","SOLUSD",1641439266629,9.9929,150.14,150.05,10.1331]
["bitfinex","SOLUSD",1641439266828,9.9929,150.14,150.03,72.04266712]
["bitfinex","SOLUSD",1641439266829,23.2156,150.17,150.03,72.04266712]
["bitfinex","SOLUSD",1641439267028,0.25,150.13,150.04,10.90336858]
["bitfinex","SOLUSD",1641439268031,10.2433,150.13,150.05,9.9938]
["bitfinex","SOLUSD",1641439268230,10.2433,150.13,150.03,0.44509958]
["bitfinex","SOLUSD",1641439268231,0.07,150.12,150.03,0.44509958]
["bitfinex","SOLUSD",1641439268856,5.0,150.1,150.03,0.44509958]
["bitfinex","SOLUSD",1641439269060,10.2463,150.09,150.03,0.44509958]
["bitfinex","SOLUSD",1641439269660,1.49490042,150.03,150.02,1.09155037]
["bitfinex","SOLUSD",1641439270858,1.49490042,150.03,150.02,3.7605268]
["bitfinex","SOLUSD",1641439271060,0.99490042,150.03,150.02,35.7605268]
["bitfinex","SOLUSD",1641439271261,35.9969,150.08,150.02,35.7605268]
["bitfinex","SOLUSD",1641439273060,9.9969,150.08,150.02,35.7605268]
["bitfinex","SOLUSD",1641439273660,62.9958,150.09,149.96,10.43036247]
["bitfinex","SOLUSD",1641439273858,5.0,150.02,149.97,7.92]
["bitfinex","SOLUSD",1641439274058,5.0,150.02,149.97,9.00884231]
["bitfinex","SOLUSD",1641439274259,5.0,150.02,149.98,34.40644231]
["bitfinex","SOLUSD",1641439274459,5.0,150.02,149.99,7.92]
["bitfinex","SOLUSD",1641439274860,5.0,150.02,150.0,12.98848866]
["bitfinex","SOLUSD",1641439275163,5.0,150.02,150.0,13.24848866]
["bitfinex","SOLUSD",1641439275963,11.06430628,150.02,150.0,9.9955]
["bitfinex","SOLUSD",1641439276361,5.0,150.02,149.99,9.9973]
["bitfinex","SOLUSD",1641439277163,3.03210631,150.01,149.99,12.74984487]
["bitfinex","SOLUSD",1641439277363,6.06430628,150.01,149.99,12.74984487]
["bitfinex","SOLUSD",1641439277562,5.0,150.02,149.99,12.74984487]
["bitfinex","SOLUSD",1641439278364,5.0,150.02,149.99,13.00984487]
["bitfinex","SOLUSD",1641439278764,5.0,150.0,149.99,13.00984487]
["bitfinex","SOLUSD",1641439278967,11.06430628,150.0,149.99,12.74984487]
["bitfinex","SOLUSD",1641439279567,5.0,150.0,149.99,12.74984487]
["bitfinex","SOLUSD",1641439279767,0.0001,150.0,149.99,64.74984487]
["bitfinex","SOLUSD",1641439280269,0.0001,150.02,150.0,58.0]
["bitfinex","SOLUSD",1641439280467,0.0001,150.02,150.01,9.9945]
["bitfinex","SOLUSD",1641439280870,0.0001,150.02,150.01,10.2545]
["bitfinex","SOLUSD",1641439283872,0.0001,150.02,150.01,5.2545]
["bitfinex","SOLUSD",1641439286575,72.5101,150.11,150.01,5.2545]
["bitfinex","SOLUSD",1641439286775,72.5101,150.11,150.02,42.50022452]
["bitfinex","SOLUSD",1641439287075,72.5101,150.11,150.05,37.52695482]
["bitfinex","SOLUSD",1641439287275,22.781,150.14,150.05,37.52695482]
["bitfinex","SOLUSD",1641439287577,22.781,150.14,150.06,8.17]
["bitfinex","SOLUSD",1641439287977,73.5031,150.15,150.06,8.43]
["bitfinex","SOLUSD",1641439288776,73.5031,150.15,150.1,9.9905]
["bitfinex","SOLUSD",1641439288975,73.5031,150.15,150.1,12.40914969]
["bitfinex","SOLUSD",1641439289975,9.9898,150.18,150.1,12.40914969]
["bitfinex","SOLUSD",1641439290780,182.0462,150.19,150.1,12.40914969]
["bitfinex","SOLUSD",1641439293681,182.0462,150.19,150.1,10.2505]
["bitfinex","SOLUSD",1641439293882,182.0462,150.19,150.1,5.2505]
["bitfinex","SOLUSD",1641439295586,182.0462,150.19,150.11,23.83584833]
["bitfinex","SOLUSD",1641439295783,182.0462,150.19,150.11,33.82574833]
["bitfinex","SOLUSD",1641439295985,172.057,150.19,150.12,2.99618337]
["bitfinex","SOLUSD",1641439296384,97.7369,150.19,150.12,3.25618337]
["bitfinex","SOLUSD",1641439296784,97.7369,150.19,150.13,9.9885]
["bitfinex","SOLUSD",1641439296988,97.7369,150.19,150.13,10.2485]
["bitfinex","SOLUSD",1641439298187,22.7479,150.19,150.13,10.2485]
["bitfinex","SOLUSD",1641439298785,22.7479,150.19,150.13,5.2485]
["bitfinex","SOLUSD",1641439300587,22.7479,150.19,150.14,22.77604769]
["bitfinex","SOLUSD",1641439300788,23.3747,150.2,150.15,9.987]
["bitfinex","SOLUSD",1641439300986,23.3747,150.2,150.15,12.47233414]
["bitfinex","SOLUSD",1641439301386,23.3747,150.2,150.12,3.76783943]
["bitfinex","SOLUSD",1641439301687,23.3747,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641439301886,23.3747,150.2,150.12,3.76783943]
["bitfinex","SOLUSD",1641439302135,23.3747,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641439302287,23.3747,150.2,150.13,2.9259125]
["bitfinex","SOLUSD",1641439302486,23.3747,150.2,150.13,3.1859125]
["bitfinex","SOLUSD",1641439302890,23.3747,150.2,150.14,9.9875]
["bitfinex","SOLUSD",1641439303788,23.3747,150.2,150.14,6.9275]
["bitfinex","SOLUSD",1641439305093,23.3747,150.2,150.14,7.1875]
["bitfinex","SOLUSD",1641439306093,23.3747,150.2,150.15,22.54013717]
["bitfinex","SOLUSD",1641439306393,23.3747,150.2,150.16,4.70131647]
["bitfinex","SOLUSD",1641439306595,23.3747,150.2,150.0,98.97]
["bitfinex","SOLUSD",1641439306796,29.0,150.19,150.15,0.26]
["bitfinex","SOLUSD",1641439307393,100.5269,150.22,150.16,9.9864]
["bitfinex","SOLUSD",1641439308397,100.5269,150.22,150.16,10.2464]
["bitfinex","SOLUSD",1641439309394,117.7522,150.25,150.16,10.2464]
["bitfinex","SOLUSD",1641439309693,117.7522,150.25,150.21,9.9826]
["bitfinex","SOLUSD",1641439310094,117.7522,150.25,150.21,10.2426]
["bitfinex","SOLUSD",1641439310897,92.9,150.25,150.21,10.2426]
["bitfinex","SOLUSD",1641439313496,23.9707,150.27,150.21,10.2426]
["bitfinex","SOLUSD",1641439314399,73.0788,150.28,150.23,10.0]
["bitfinex","SOLUSD",1641439314598,0.25,150.27,150.23,0.26]
["bitfinex","SOLUSD",1641439315200,73.0788,150.28,150.22,10.242]
["bitfinex","SOLUSD",1641439315399,73.0788,150.28,150.23,2.61835121]
["bitfinex","SOLUSD",1641439315601,73.0788,150.28,150.24,9.9806]
["bitfinex","SOLUSD",1641439315801,73.0788,150.28,150.23,3.12835121]
["bitfinex","SOLUSD",1641439316001,73.0788,150.28,150.24,1.06603185]
["bitfinex","SOLUSD",1641439316400,23.9435,150.3,150.24,1.32603185]
["bitfinex","SOLUSD",1641439316803,23.9435,150.3,150.25,9.9803]
["bitfinex","SOLUSD",1641439317003,23.9435,150.3,150.25,10.2403]
["bitfinex","SOLUSD",1641439319832,23.9435,150.3,150.25,5.2403]
["bitfinex","SOLUSD",1641439321538,23.9435,150.3,150.25,7.68958479]
["bitfinex","SOLUSD",1641439321736,23.9435,150.3,150.25,4.9803]
["bitfinex","SOLUSD",1641439321935,23.9435,150.3,150.22,43.0639]
["bitfinex","SOLUSD",1641439321936,0.25,150.29,150.24,9.9811]
["bitfinex","SOLUSD",1641439322136,0.25,150.29,150.2,33.2701]
["bitfinex","SOLUSD",1641439322339,77.3877,150.29,150.2,33.2701]
["bitfinex","SOLUSD",1641439322736,77.3877,150.29,150.21,4.01591949]
["bitfinex","SOLUSD",1641439322936,0.35,150.25,150.24,9.9806]
["bitfinex","SOLUSD",1641439323136,6.41430628,150.25,150.18,18.94703185]
["bitfinex","SOLUSD",1641439323336,6.41430628,150.25,150.18,52.22133185]
["bitfinex","SOLUSD",1641439323538,0.25,150.24,150.18,52.22133185]
["bitfinex","SOLUSD",1641439323939,0.25,150.24,150.21,9.983]
["bitfinex","SOLUSD",1641439324638,0.35,150.25,150.21,10.243]
["bitfinex","SOLUSD",1641439324838,5.35,150.25,150.18,9.961]
["bitfinex","SOLUSD",1641439325038,5.35,150.25,150.19,9.9844]
["bitfinex","SOLUSD",1641439325239,0.25,150.24,150.19,9.9844]
["bitfinex","SOLUSD",1641439325840,58.0,150.23,150.16,9.8182]
["bitfinex","SOLUSD",1641439326040,58.26,150.23,150.15,1.06603185]
["bitfinex","SOLUSD",1641439326243,72.4603,150.22,150.15,1.06603185]
["bitfinex","SOLUSD",1641439326443,72.4603,150.22,150.14,9.9873]
["bitfinex","SOLUSD",1641439326642,24.8358,150.21,150.14,9.9873]
["bitfinex","SOLUSD",1641439327043,0.25,150.2,150.14,9.9873]
["bitfinex","SOLUSD",1641439327242,24.8358,150.21,150.14,9.9873]
["bitfinex","SOLUSD",1641439327442,0.25,150.2,150.14,9.9873]
["bitfinex","SOLUSD",1641439327642,24.8358,150.21,150.15,0.25]
["bitfinex","SOLUSD",1641439327842,24.8358,150.21,150.16,3.04004537]
["bitfinex","SOLUSD",1641439328444,24.8358,150.21,150.16,3.30004537]
["bitfinex","SOLUSD",1641439328744,24.8358,150.21,150.17,0.25]
["bitfinex","SOLUSD",1641439329242,24.8358,150.21,150.17,9.9846]
["bitfinex","SOLUSD",1641439329442,24.8358,150.21,150.16,3.30004537]
["bitfinex","SOLUSD",1641439329647,24.8358,150.21,150.17,0.26]
["bitfinex","SOLUSD",1641439329942,1.69995463,150.16,150.14,26.60683762]
["bitfinex","SOLUSD",1641439330345,1.69995463,150.16,150.15,11.04649455]
["bitfinex","SOLUSD",1641439331347,1.69995463,150.16,150.15,11.30649455]
["bitfinex","SOLUSD",1641439331547,1e-08,150.16,150.15,11.30649455]
["bitfinex","SOLUSD",1641439332746,5.35,150.25,150.15,19.22649455]
["bitfinex","SOLUSD",1641439332947,5.35,150.25,150.2,9.9821]
["bitfinex","SOLUSD",1641439333148,5.35,150.25,150.21,27.82785252]
["bitfinex","SOLUSD",1641439333451,5.35,150.25,150.21,28.88994707]
["bitfinex","SOLUSD",1641439333650,5.35,150.25,150.22,1.06209455]
["bitfinex","SOLUSD",1641439334151,5.35,150.25,150.23,0.25]
["bitfinex","SOLUSD",1641439334348,5.35,150.25,150.24,2.99364676]
["bitfinex","SOLUSD",1641439334548,5.35,150.25,150.24,13.48384676]
["bitfinex","SOLUSD",1641439334949,11.41430628,150.25,150.24,5.2402]
["bitfinex","SOLUSD",1641439335149,5.35,150.25,150.24,5.2402]
["bitfinex","SOLUSD",1641439335550,32.35,150.25,150.22,11.04349455]
["bitfinex","SOLUSD",1641439335872,32.35,150.25,150.23,0.25]
["bitfinex","SOLUSD",1641439336177,5.35,150.25,150.23,0.25]
["bitfinex","SOLUSD",1641439336973,5.35,150.25,150.22,1.32209455]
["bitfinex","SOLUSD",1641439337173,6.31430628,150.24,150.18,1.06209455]
["bitfinex","SOLUSD",1641439337372,6.31430628,150.24,150.16,34.33949455]
["bitfinex","SOLUSD",1641439337974,6.31430628,150.24,150.16,1.06209455]
["bitfinex","SOLUSD",1641439338178,76.0422,150.23,150.17,31.25577543]
["bitfinex","SOLUSD",1641439338574,76.0422,150.23,150.17,32.57786998]
["bitfinex","SOLUSD",1641439338976,5.35,150.25,150.2,9.9833]
["bitfinex","SOLUSD",1641439339177,5.35,150.25,150.21,2.72985441]
["bitfinex","SOLUSD",1641439339576,5.35,150.25,150.21,2.98985441]
["bitfinex","SOLUSD",1641439339980,5.0,150.23,150.21,2.98985441]
["bitfinex","SOLUSD",1641439340180,6.06430628,150.22,150.21,2.98985441]
["bitfinex","SOLUSD",1641439340378,5.0,150.23,150.21,0.26]
["bitfinex","SOLUSD",1641439340576,5.0,150.23,150.17,34.59659455]
["bitfinex","SOLUSD",1641439340777,5.0,150.23,150.2,9.9824]
["bitfinex","SOLUSD",1641439340977,5.0,150.23,150.2,10.2424]
["bitfinex","SOLUSD",1641439341180,5.0,150.23,150.2,11.30320365]
["bitfinex","SOLUSD",1641439342478,5.0,150.23,150.2,40.55329965]
["bitfinex","SOLUSD",1641439342677,5.0,150.23,150.21,0.25]
["bitfinex","SOLUSD",1641439342879,5.0,150.23,150.22,9.9808]
["bitfinex","SOLUSD",1641439343078,5.0,150.23,150.22,12.8765609]
["bitfinex","SOLUSD",1641439343279,5.0,150.23,150.22,10.4908]
["bitfinex","SOLUSD",1641439343680,5.0,150.23,150.22,11.55160365]
["bitfinex","SOLUSD",1641439344281,5.35,150.25,150.23,84.41069383]
["bitfinex","SOLUSD",1641439344483,5.35,150.25,150.24,47.9789]
["bitfinex","SOLUSD",1641439344681,5.35,150.25,150.24,49.28970365]
["bitfinex","SOLUSD",1641439344882,5.35,150.25,150.24,44.54970365]
["bitfinex","SOLUSD",1641439346484,5.35,150.25,150.24,6.54970365]
["bitfinex","SOLUSD",1641439346684,22.8476,150.35,150.25,2.64713321]
["bitfinex","SOLUSD",1641439347088,34.0,150.33,150.28,9.9777]
["bitfinex","SOLUSD",1641439347287,0.25,150.34,150.28,12.73092705]
["bitfinex","SOLUSD",1641439347989,22.8476,150.35,150.28,12.73092705]
["bitfinex","SOLUSD",1641439348487,22.8476,150.35,150.28,12.99092705]
["bitfinex","SOLUSD",1641439349892,22.8476,150.35,150.28,7.99092705]
["bitfinex","SOLUSD",1641439351192,0.25,150.34,150.28,7.99092705]
["bitfinex","SOLUSD",1641439353491,0.25,150.34,150.28,5.2377]
["bitfinex","SOLUSD",1641439354894,22.8476,150.35,150.28,0.2377]
["bitfinex","SOLUSD",1641439355097,0.25,150.34,150.26,2.65616437]
["bitfinex","SOLUSD",1641439355297,0.25,150.34,150.25,1.06080365]
["bitfinex","SOLUSD",1641439355495,0.25,150.34,150.27,9.9785]
["bitfinex","SOLUSD",1641439355696,0.25,150.34,150.25,1.06080365]
["bitfinex","SOLUSD",1641439356095,0.32,150.34,150.24,10.0242]
["bitfinex","SOLUSD",1641439356295,0.32,150.34,150.24,12.39049788]
["bitfinex","SOLUSD",1641439356495,10.2993,150.34,150.24,12.39049788]
["bitfinex","SOLUSD",1641439356896,10.5593,150.34,150.24,12.39049788]
["bitfinex","SOLUSD",1641439357098,23.5062,150.33,150.24,12.39049788]
["bitfinex","SOLUSD",1641439357400,23.5062,150.33,150.25,9.9798]
["bitfinex","SOLUSD",1641439357599,0.25,150.32,150.25,9.9798]
["bitfinex","SOLUSD",1641439358801,0.25,150.32,150.25,10.2398]
["bitfinex","SOLUSD",1641439359002,33.7463,150.33,150.25,10.2398]
["bitfinex","SOLUSD",1641439360006,33.7463,150.33,150.25,5.2398]
["bitfinex","SOLUSD",1641439360806,0.25,150.32,150.25,5.2398]
["bitfinex","SOLUSD",1641439361208,0.25,150.32,150.26,0.25]
["bitfinex","SOLUSD",1641439361406,0.25,150.32,150.25,5.2398]
["bitfinex","SOLUSD",1641439364833,0.25,150.32,150.25,7.59098109]
["bitfinex","SOLUSD",1641439365138,0.25,150.32,150.25,2.94098109]
["bitfinex","SOLUSD",1641439365336,0.25,150.32,150.25,4.00178474]
["bitfinex","SOLUSD",1641439365834,23.5062,150.33,150.26,0.25]
["bitfinex","SOLUSD",1641439366035,23.5062,150.33,150.27,9.9788]
["bitfinex","SOLUSD",1641439366236,0.25,150.32,150.27,9.9788]
["bitfinex","SOLUSD",1641439366436,0.25,150.32,150.27,10.2388]
["bitfinex","SOLUSD",1641439366636,0.25,150.32,150.27,35.20218079]
["bitfinex","SOLUSD",1641439366937,0.25,150.32,150.28,2.2235647]
["bitfinex","SOLUSD",1641439367136,23.5062,150.33,150.28,2.2235647]
["bitfinex","SOLUSD",1641439367338,23.5062,150.33,150.28,12.4616647]
["bitfinex","SOLUSD",1641439369241,23.5062,150.33,150.28,13.52246835]
["bitfinex","SOLUSD",1641439369640,23.5062,150.33,150.29,0.25]
["bitfinex","SOLUSD",1641439369842,23.5062,150.33,150.31,9.9759]
["bitfinex","SOLUSD",1641439370042,3.03219997,150.33,150.31,12.53461809]
["bitfinex","SOLUSD",1641439370643,92.9,150.34,150.31,10.2359]
["bitfinex","SOLUSD",1641439371444,6.06430628,150.33,150.31,10.2359]
["bitfinex","SOLUSD",1641439371746,6.06430628,150.33,150.31,12.167867]
["bitfinex","SOLUSD",1641439372145,3.03219997,150.33,150.31,12.167867]
["bitfinex","SOLUSD",1641439373445,92.9,150.34,150.31,12.167867]
["bitfinex","SOLUSD",1641439376549,92.9,150.34,150.32,0.25]
["bitfinex","SOLUSD",1641439376751,92.9,150.34,150.33,9.9745]
["bitfinex","SOLUSD",1641439376951,92.9,150.34,150.33,33.89621091]
["bitfinex","SOLUSD",1641439377154,91.7499,150.34,150.33,34.40621091]
["bitfinex","SOLUSD",1641439377450,22.6936,150.37,150.33,34.40621091]
["bitfinex","SOLUSD",1641439377650,289.7006,150.42,150.34,2.57196376]
["bitfinex","SOLUSD",1641439377854,97.1837,150.42,150.36,9.9731]
["bitfinex","SOLUSD",1641439378150,24.6136,150.42,150.36,10.2331]
["bitfinex","SOLUSD",1641439378350,0.25,150.41,150.36,0.26]
["bitfinex","SOLUSD",1641439378552,0.25,150.41,150.34,2.58196376]
["bitfinex","SOLUSD",1641439378851,0.25,150.41,150.35,9.9741]
["bitfinex","SOLUSD",1641439379050,0.25,150.41,150.35,10.2341]
["bitfinex","SOLUSD",1641439379855,34.5879,150.42,150.35,10.2341]
["bitfinex","SOLUSD",1641439380054,34.5879,150.42,150.29,1.05025554]
["bitfinex","SOLUSD",1641439380256,34.5879,150.42,150.34,9.9747]
["bitfinex","SOLUSD",1641439381280,34.5879,150.42,150.3,33.2489]
["bitfinex","SOLUSD",1641439381479,0.07,150.4,150.28,10.1409]
["bitfinex","SOLUSD",1641439381880,0.07,150.4,150.24,16.36839309]
["bitfinex","SOLUSD",1641439381881,7.92,150.39,150.24,16.36839309]
["bitfinex","SOLUSD",1641439382181,33.2683,150.36,150.25,9.9805]
["bitfinex","SOLUSD",1641439382380,23.2542,150.35,150.25,9.9805]
["bitfinex","SOLUSD",1641439382579,9.9809,150.32,150.25,9.9805]
["bitfinex","SOLUSD",1641439382981,0.25,150.31,150.25,9.9805]
["bitfinex","SOLUSD",1641439383380,0.25,150.31,150.24,22.40488295]
["bitfinex","SOLUSD",1641439384180,0.25,150.32,150.24,22.40488295]
["bitfinex","SOLUSD",1641439385487,0.25,150.32,150.24,22.66488295]
["bitfinex","SOLUSD",1641439385783,0.25,150.32,150.25,25.20784024]
["bitfinex","SOLUSD",1641439385985,35.1956,150.33,150.25,35.44794024]
["bitfinex","SOLUSD",1641439385986,24.9553,150.33,150.25,35.44794024]
["bitfinex","SOLUSD",1641439386383,24.9553,150.33,150.27,2.35409866]
["bitfinex","SOLUSD",1641439386584,24.9553,150.33,150.27,2.61409866]
["bitfinex","SOLUSD",1641439386985,24.9553,150.33,150.29,9.9774]
["bitfinex","SOLUSD",1641439387188,80.8173,150.34,150.31,2.42613559]
["bitfinex","SOLUSD",1641439387385,3.03210631,150.33,150.31,2.42613559]
["bitfinex","SOLUSD",1641439387586,3.03210631,150.33,150.31,2.68613559]
["bitfinex","SOLUSD",1641439387987,3.03210631,150.33,150.28,27.97326587]
["bitfinex","SOLUSD",1641439388187,3.03210631,150.33,150.31,9.9765]
["bitfinex","SOLUSD",1641439388385,80.8173,150.34,150.31,33.90971597]
["bitfinex","SOLUSD",1641439388585,80.8173,150.34,150.32,0.25]
["bitfinex","SOLUSD",1641439389086,5.0,150.34,150.32,3.20667924]
["bitfinex","SOLUSD",1641439389485,5.0,150.34,150.32,3.46667924]
["bitfinex","SOLUSD",1641439389687,8.03210631,150.34,150.32,3.46667924]
["bitfinex","SOLUSD",1641439389886,11.06430628,150.34,150.32,13.44237924]
["bitfinex","SOLUSD",1641439390091,5.0,150.34,150.32,13.44237924]
["bitfinex","SOLUSD",1641439390688,5.0,150.34,150.32,20.66237924]
["bitfinex","SOLUSD",1641439391092,92.9,150.43,150.38,9.9716]
["bitfinex","SOLUSD",1641439391390,92.9,150.43,150.38,16.1406]
["bitfinex","SOLUSD",1641439391591,92.9,150.43,150.39,2.61277768]
["bitfinex","SOLUSD",1641439391991,92.9,150.43,150.39,2.87277768]
["bitfinex","SOLUSD",1641439392390,92.9,150.43,150.4,9.9702]
["bitfinex","SOLUSD",1641439392591,92.9,150.43,150.4,0.26]
["bitfinex","SOLUSD",1641439393292,92.9,150.43,150.39,3.92041966]
["bitfinex","SOLUSD",1641439393492,28.0,150.42,150.39,9.9701]
["bitfinex","SOLUSD",1641439394192,92.9,150.43,150.4,26.93221041]
["bitfinex","SOLUSD",1641439394493,92.9,150.43,150.41,9.9695]
["bitfinex","SOLUSD",1641439394692,92.9,150.43,150.41,10.2195]
["bitfinex","SOLUSD",1641439394894,92.9,150.43,150.41,9.9695]
["bitfinex","SOLUSD",1641439395292,92.9,150.43,150.41,10.2295]
["bitfinex","SOLUSD",1641439396493,31.89162437,150.43,150.42,27.0]
["bitfinex","SOLUSD",1641439396695,43.36068521,150.49,150.43,30.15226225]
["bitfinex","SOLUSD",1641439396894,92.9,150.5,150.46,27.29700755]
["bitfinex","SOLUSD",1641439397097,45.06950186,150.5,150.47,0.25]
["bitfinex","SOLUSD",1641439397294,45.06950186,150.5,150.47,1.29503644]
["bitfinex","SOLUSD",1641439397495,3.76119676,150.51,150.48,1.33105655]
["bitfinex","SOLUSD",1641439397695,78.0713,150.6,150.49,29.99596795]
["bitfinex","SOLUSD",1641439397895,2.749e-05,150.54,150.49,31.04100439]
["bitfinex","SOLUSD",1641439398095,9.41109533,150.61,150.5,7.92]
["bitfinex","SOLUSD",1641439398298,9.41109533,150.61,150.5,16.03103644]
["bitfinex","SOLUSD",1641439398501,57.4943,150.65,150.5,48.1908]
["bitfinex","SOLUSD",1641439398696,2.24166674,150.63,150.5,14.986]
["bitfinex","SOLUSD",1641439398896,2.24166674,150.63,150.57,9.9596]
["bitfinex","SOLUSD",1641439399297,2.24166674,150.63,150.57,0.26]
["bitfinex","SOLUSD",1641439399699,0.25,150.62,150.57,0.26]
["bitfinex","SOLUSD",1641439399899,0.25,150.62,150.56,9.9602]
["bitfinex","SOLUSD",1641439400096,0.25,150.62,150.56,10.2202]
["bitfinex","SOLUSD",1641439401199,2.24166674,150.63,150.56,10.2202]
["bitfinex","SOLUSD",1641439401398,0.25,150.62,150.57,9.959]
["bitfinex","SOLUSD",1641439401598,0.25,150.62,150.52,7.92]
["bitfinex","SOLUSD",1641439401998,2.68687202,150.6,150.52,7.92]
["bitfinex","SOLUSD",1641439402199,9.9628,150.59,150.52,7.92]
["bitfinex","SOLUSD",1641439403101,12.12530934,150.56,150.5,7.066]
["bitfinex","SOLUSD",1641439403302,2.23020934,150.56,150.5,7.066]
["bitfinex","SOLUSD",1641439403502,0.25,150.55,150.5,0.0001]
["bitfinex","SOLUSD",1641439403701,0.07,150.54,150.5,0.0001]
["bitfinex","SOLUSD",1641439404709,1.72345313,150.54,150.5,0.0001]
["bitfinex","SOLUSD",1641439404905,0.25,150.53,150.5,0.0001]
["bitfinex","SOLUSD",1641439405105,0.07,150.52,150.5,0.0001]
["bitfinex","SOLUSD",1641439405305,65.06430628,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1641439405505,75.03260628,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1641439405704,65.31430628,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1641439406007,6.32430628,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1641439406806,60.32430628,150.51,150.5,0.0001]
["bitfinex","SOLUSD",1641439407007,4.9999,150.5,150.42,9.9686]
["bitfinex","SOLUSD",1641439407229,2.5743468,150.49,150.42,35.96419768]
["bitfinex","SOLUSD",1641439407431,4.9999,150.5,150.42,35.96419768]
["bitfinex","SOLUSD",1641439407628,4.9999,150.5,150.42,40.61719768]
["bitfinex","SOLUSD",1641439408029,4.9999,150.5,150.42,35.61719768]
["bitfinex","SOLUSD",1641439408431,4.9999,150.5,150.45,9.9668]
["bitfinex","SOLUSD",1641439408633,4.9999,150.5,150.46,27.0684778]
["bitfinex","SOLUSD",1641439408829,4.9999,150.5,150.46,26.8184778]
["bitfinex","SOLUSD",1641439409030,4.9999,150.5,150.46,0.26]
["bitfinex","SOLUSD",1641439409631,4.9999,150.5,150.43,0.25]
["bitfinex","SOLUSD",1641439409930,4.9999,150.5,150.46,35.53044632]
["bitfinex","SOLUSD",1641439410133,4.9999,150.5,150.46,35.79044632]
["bitfinex","SOLUSD",1641439413133,4.9999,150.5,150.46,30.79044632]
["bitfinex","SOLUSD",1641439413934,4.9999,150.5,150.46,5.2257]
["bitfinex","SOLUSD",1641439415136,2.62745619,150.49,150.46,5.2257]
["bitfinex","SOLUSD",1641439415336,2.62745619,150.49,150.46,4.9657]
["bitfinex","SOLUSD",1641439415537,2.62745619,150.49,150.45,9.9668]
["bitfinex","SOLUSD",1641439416539,2.62745619,150.49,150.45,10.2268]
["bitfinex","SOLUSD",1641439418037,5.0,150.46,150.45,10.2268]
["bitfinex","SOLUSD",1641439418739,5.0,150.46,150.45,10.4768]
["bitfinex","SOLUSD",1641439422442,4.9999,150.5,150.45,10.4768]
["bitfinex","SOLUSD",1641439422642,4.9999,150.5,150.46,0.25]
["bitfinex","SOLUSD",1641439422844,4.9999,150.5,150.48,9.9632]
["bitfinex","SOLUSD",1641439423042,4.9999,150.5,150.48,5.2232]
["bitfinex","SOLUSD",1641439425745,4.9999,150.5,150.49,10.2127]
["bitfinex","SOLUSD",1641439426146,4.9999,150.5,150.49,10.4727]
["bitfinex","SOLUSD",1641439427946,4.9999,150.5,150.49,5.4727]
["bitfinex","SOLUSD",1641439428947,4.9999,150.5,150.49,5.2127]
["bitfinex","SOLUSD",1641439429348,4.9999,150.5,150.48,9.9648]
["bitfinex","SOLUSD",1641439429549,0.25,150.49,150.47,1.68007839]
["bitfinex","SOLUSD",1641439429749,5.749162,150.48,150.46,1.68007839]
["bitfinex","SOLUSD",1641439430149,54.25,150.47,150.46,1.68007839]
["bitfinex","SOLUSD",1641439430351,54.25,150.47,150.42,9.9687]
["bitfinex","SOLUSD",1641439430553,54.25,150.47,150.41,10.0753]
["bitfinex","SOLUSD",1641439430950,54.25,150.47,150.35,15.87695264]
["bitfinex","SOLUSD",1641439431152,2.85932172,150.45,150.35,15.87695264]
["bitfinex","SOLUSD",1641439431351,12.83112172,150.45,150.35,26.03085264]
["bitfinex","SOLUSD",1641439431551,0.25,150.44,150.38,9.9715]
["bitfinex","SOLUSD",1641439432953,0.25,150.44,150.37,9.972]
["bitfinex","SOLUSD",1641439433153,0.25,150.44,150.33,1.02438982]
["bitfinex","SOLUSD",1641439433553,0.25,150.44,150.33,9.8506]
["bitfinex","SOLUSD",1641439433953,10.2224,150.44,150.34,25.00876322]
["bitfinex","SOLUSD",1641439434354,10.2224,150.44,150.34,26.03315304]
["bitfinex","SOLUSD",1641439434355,0.25,150.44,150.34,26.03315304]
["bitfinex","SOLUSD",1641439434553,0.25,150.44,150.35,0.25]
["bitfinex","SOLUSD",1641439434954,0.25,150.44,150.36,1.02438982]
["bitfinex","SOLUSD",1641439435155,0.25,150.44,150.37,34.96537944]
["bitfinex","SOLUSD",1641439435556,0.25,150.45,150.37,35.22537944]
["bitfinex","SOLUSD",1641439436256,125.1553,150.46,150.38,1.02182934]
["bitfinex","SOLUSD",1641439436455,125.1553,150.46,150.39,9.9701]
["bitfinex","SOLUSD",1641439436656,125.1553,150.46,150.4,26.42341731]
["bitfinex","SOLUSD",1641439437057,125.1553,150.46,150.4,21.68351731]
["bitfinex","SOLUSD",1641439437656,0.25,150.45,150.4,21.68351731]
["bitfinex","SOLUSD",1641439437858,0.25,150.45,150.4,31.65271731]
["bitfinex","SOLUSD",1641439439468,125.1553,150.46,150.4,31.65271731]
["bitfinex","SOLUSD",1641439440069,76.1873,150.46,150.4,31.65271731]
["bitfinex","SOLUSD",1641439440667,76.1873,150.46,150.43,9.9678]
["bitfinex","SOLUSD",1641439440894,47.6783,150.5,150.43,41.68676739]
["bitfinex","SOLUSD",1641439441093,47.6783,150.5,150.43,41.94676739]
["bitfinex","SOLUSD",1641439441494,0.25,150.49,150.43,41.94676739]
["bitfinex","SOLUSD",1641439442300,2.29960341,150.48,150.43,41.94676739]
["bitfinex","SOLUSD",1641439442500,2.29960341,150.48,150.43,10.2278]
["bitfinex","SOLUSD",1641439445102,47.6783,150.5,150.44,29.24315798]
["bitfinex","SOLUSD",1641439445310,47.6783,150.5,150.44,39.21005798]
["bitfinex","SOLUSD",1641439445502,47.6783,150.5,150.45,0.25]
["bitfinex","SOLUSD",1641439446503,47.6783,150.5,150.44,29.24315798]
["bitfinex","SOLUSD",1641439446802,3.02507691,150.49,150.43,7.92]
["bitfinex","SOLUSD",1641439447905,3.02507691,150.49,150.43,8.18]
["bitfinex","SOLUSD",1641439448605,3.02507691,150.49,150.43,18.1474]
["bitfinex","SOLUSD",1641439449205,3.02507691,150.49,150.43,13.1474]
["bitfinex","SOLUSD",1641439449408,3.02507691,150.49,150.43,10.2274]
["bitfinex","SOLUSD",1641439449605,0.25,150.48,150.42,9.937]
["bitfinex","SOLUSD",1641439450805,0.25,150.48,150.42,19.9054]
["bitfinex","SOLUSD",1641439452107,0.25,150.48,150.42,20.1654]
["bitfinex","SOLUSD",1641439452308,3.02507691,150.49,150.42,20.1654]
["bitfinex","SOLUSD",1641439453109,0.25,150.48,150.42,20.1654]
["bitfinex","SOLUSD",1641439453908,3.02507691,150.49,150.42,20.1654]
["bitfinex","SOLUSD",1641439454108,0.25,150.48,150.42,15.4154]
["bitfinex","SOLUSD",1641439454912,3.02507691,150.49,150.42,15.4154]
["bitfinex","SOLUSD",1641439455109,3.02507691,150.49,150.43,0.25]
["bitfinex","SOLUSD",1641439455609,3.02507691,150.49,150.43,10.2178]
["bitfinex","SOLUSD",1641439455811,3.02507691,150.49,150.43,10.4778]
["bitfinex","SOLUSD",1641439456010,3.02507691,150.49,150.43,10.2278]
["bitfinex","SOLUSD",1641439456510,0.25,150.48,150.43,10.2278]
["bitfinex","SOLUSD",1641439457515,0.25,150.48,150.38,7.92]
["bitfinex","SOLUSD",1641439457714,2.4734758,150.45,150.34,7.92]
["bitfinex","SOLUSD",1641439457917,9.9729,150.44,150.34,7.92]
["bitfinex","SOLUSD",1641439458115,10.4829,150.44,150.34,7.92]
["bitfinex","SOLUSD",1641439458513,2.78752609,150.42,150.3,25.85625893]
["bitfinex","SOLUSD",1641439458717,0.25,150.41,150.32,9.9748]
["bitfinex","SOLUSD",1641439459915,10.2248,150.41,150.32,9.9748]
["bitfinex","SOLUSD",1641439460816,10.2248,150.41,150.32,10.2348]
["bitfinex","SOLUSD",1641439462722,10.2248,150.41,150.33,30.71480005]
["bitfinex","SOLUSD",1641439462919,10.2248,150.41,150.33,40.68940005]
["bitfinex","SOLUSD",1641439463119,10.2248,150.41,150.33,40.94940005]
["bitfinex","SOLUSD",1641439463319,0.25,150.41,150.33,40.94940005]
["bitfinex","SOLUSD",1641439463520,0.25,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641439463723,98.2613,150.42,150.34,0.25]
["bitfinex","SOLUSD",1641439463926,98.2613,150.42,150.37,34.10184357]
["bitfinex","SOLUSD",1641439464121,98.2613,150.42,150.37,29.36184357]
["bitfinex","SOLUSD",1641439466324,5.0,150.43,150.4,9.9697]
["bitfinex","SOLUSD",1641439466525,5.0,150.43,150.41,25.15582468]
["bitfinex","SOLUSD",1641439466824,7.376,150.5,150.41,66.54852468]
["bitfinex","SOLUSD",1641439467024,7.376,150.5,150.41,28.58582468]
["bitfinex","SOLUSD",1641439467650,7.376,150.5,150.45,9.9668]
["bitfinex","SOLUSD",1641439468052,7.376,150.5,150.45,10.2268]
["bitfinex","SOLUSD",1641439469051,7.376,150.5,150.45,5.2268]
["bitfinex","SOLUSD",1641439469252,95.89893261,150.51,150.45,5.2268]
["bitfinex","SOLUSD",1641439470154,9.9665,150.54,150.45,5.2268]
["bitfinex","SOLUSD",1641439470558,0.25,150.53,150.45,5.2268]
["bitfinex","SOLUSD",1641439470755,95.1835,150.56,150.45,5.2268]
["bitfinex","SOLUSD",1641439470954,23.1809,150.56,150.46,7.92]
["bitfinex","SOLUSD",1641439471154,23.1809,150.56,150.51,9.9626]
["bitfinex","SOLUSD",1641439471555,23.1809,150.56,150.51,10.2226]
["bitfinex","SOLUSD",1641439474060,23.1809,150.56,150.51,5.2226]
["bitfinex","SOLUSD",1641439474660,2.74985637,150.57,150.51,5.2226]
["bitfinex","SOLUSD",1641439474859,23.6414,150.58,150.51,5.2226]
["bitfinex","SOLUSD",1641439475461,23.6414,150.58,150.52,0.25]
["bitfinex","SOLUSD",1641439475660,23.6414,150.58,150.55,9.9604]
["bitfinex","SOLUSD",1641439475860,6.06430628,150.57,150.55,9.9604]
["bitfinex","SOLUSD",1641439476061,6.06430628,150.57,150.55,10.2204]
["bitfinex","SOLUSD",1641439476761,2.70668562,150.59,150.55,10.2204]
["bitfinex","SOLUSD",1641439477763,47.9399,150.61,150.55,10.2204]
["bitfinex","SOLUSD",1641439478767,0.25,150.6,150.55,10.2204]
["bitfinex","SOLUSD",1641439478968,2.28706456,150.59,150.55,10.2204]
["bitfinex","SOLUSD",1641439479166,2.28706456,150.59,150.55,5.2204]
["bitfinex","SOLUSD",1641439479567,0.25,150.58,150.52,9.962]
["bitfinex","SOLUSD",1641439479970,2.28706456,150.59,150.52,9.962]
["bitfinex","SOLUSD",1641439480169,0.25,150.58,150.52,9.962]
["bitfinex","SOLUSD",1641439481174,0.25,150.58,150.37,6.9288636]
["bitfinex","SOLUSD",1641439481175,0.25,150.58,150.45,18.92470772]
["bitfinex","SOLUSD",1641439481374,101.7029,150.58,150.45,9.9922]
["bitfinex","SOLUSD",1641439481573,101.9629,150.58,150.45,9.9922]
["bitfinex","SOLUSD",1641439481872,111.9266,150.58,150.45,9.9922]
["bitfinex","SOLUSD",1641439482071,112.4266,150.58,150.45,9.9922]
["bitfinex","SOLUSD",1641439482672,112.4266,150.58,150.45,9.9667]
["bitfinex","SOLUSD",1641439482872,112.4266,150.58,150.43,7.92]
["bitfinex","SOLUSD",1641439483074,112.4266,150.58,150.43,18.0149]
["bitfinex","SOLUSD",1641439483972,112.4266,150.58,150.43,18.2749]
["bitfinex","SOLUSD",1641439484172,5.0,150.45,150.43,18.2749]
["bitfinex","SOLUSD",1641439484775,5.0,150.45,150.44,9.9664]
["bitfinex","SOLUSD",1641439484975,5.0,150.45,150.44,10.2264]
["bitfinex","SOLUSD",1641439486002,11.06430628,150.45,150.44,10.2264]
["bitfinex","SOLUSD",1641439486602,5.0,150.45,150.44,10.2264]
["bitfinex","SOLUSD",1641439487206,11.06430628,150.45,150.43,20.0629]
["bitfinex","SOLUSD",1641439487405,35.25,150.44,150.41,9.9916]
["bitfinex","SOLUSD",1641439487707,2.44691964,150.43,150.39,5.26799266]
["bitfinex","SOLUSD",1641439488706,2.44691964,150.43,150.39,3.55279335]
["bitfinex","SOLUSD",1641439488905,2.44691964,150.43,150.39,3.81279335]
["bitfinex","SOLUSD",1641439489906,2.44691964,150.43,150.39,13.78339335]
["bitfinex","SOLUSD",1641439490810,40.0,150.44,150.39,13.78339335]
["bitfinex","SOLUSD",1641439492210,5.0,150.44,150.4,37.94906994]
["bitfinex","SOLUSD",1641439492409,5.0,150.44,150.4,38.19906994]
["bitfinex","SOLUSD",1641439492609,5.0,150.44,150.41,1.01250772]
["bitfinex","SOLUSD",1641439493111,5.0,150.44,150.42,0.25]
["bitfinex","SOLUSD",1641439493510,5.0,150.44,150.43,1.01250772]
["bitfinex","SOLUSD",1641439493711,5.0,150.44,150.43,42.54807049]
["bitfinex","SOLUSD",1641439493909,5.0,150.44,150.43,42.80807049]
["bitfinex","SOLUSD",1641439494412,78.3394,150.52,150.43,42.80807049]
["bitfinex","SOLUSD",1641439494610,78.3394,150.52,150.44,0.25]
["bitfinex","SOLUSD",1641439494811,78.3394,150.52,150.46,9.9661]
["bitfinex","SOLUSD",1641439495011,78.3394,150.52,150.46,37.86218462]
["bitfinex","SOLUSD",1641439495410,0.25,150.51,150.46,37.86218462]
["bitfinex","SOLUSD",1641439495613,78.3394,150.52,150.46,37.86218462]
["bitfinex","SOLUSD",1641439495811,58.417,150.54,150.46,37.86218462]
["bitfinex","SOLUSD",1641439495812,48.451,150.54,150.46,38.87469234]
["bitfinex","SOLUSD",1641439496013,141.351,150.54,150.46,38.87469234]
["bitfinex","SOLUSD",1641439496213,141.351,150.54,150.46,46.79469234]
["bitfinex","SOLUSD",1641439496414,141.351,150.54,150.46,50.31861028]
["bitfinex","SOLUSD",1641439496615,141.351,150.54,150.5,9.9632]
["bitfinex","SOLUSD",1641439496814,48.451,150.54,150.5,9.9632]
["bitfinex","SOLUSD",1641439497015,48.451,150.54,150.5,10.2232]
["bitfinex","SOLUSD",1641439500821,48.451,150.54,150.5,42.00877094]
["bitfinex","SOLUSD",1641439503920,76.8745,150.56,150.5,42.00877094]
["bitfinex","SOLUSD",1641439504121,66.11,150.76,150.51,0.25]
["bitfinex","SOLUSD",1641439504122,117.5769,150.6,150.51,0.25]
["bitfinex","SOLUSD",1641439504321,117.5769,150.6,150.55,9.9601]
["bitfinex","SOLUSD",1641439504654,24.6769,150.6,150.55,17.3651]
["bitfinex","SOLUSD",1641439505924,0.25,150.59,150.55,17.3651]
["bitfinex","SOLUSD",1641439506521,24.6769,150.6,150.55,17.3651]
["bitfinex","SOLUSD",1641439506721,24.6769,150.6,150.56,0.25]
["bitfinex","SOLUSD",1641439506923,24.6769,150.6,150.56,10.2096]
["bitfinex","SOLUSD",1641439507222,24.6769,150.6,150.56,10.4696]
["bitfinex","SOLUSD",1641439507824,24.6769,150.6,150.56,42.05655695]
["bitfinex","SOLUSD",1641439508824,24.6769,150.6,150.56,10.2196]
["bitfinex","SOLUSD",1641439510825,24.6769,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641439511027,0.25,150.59,150.54,10.2203]
["bitfinex","SOLUSD",1641439511227,2.90865238,150.58,150.54,10.2203]
["bitfinex","SOLUSD",1641439511526,2.90865238,150.58,150.54,9.9603]
["bitfinex","SOLUSD",1641439511724,0.25,150.57,150.52,3.52391794]
["bitfinex","SOLUSD",1641439512326,0.25,150.57,150.51,33.2009]
["bitfinex","SOLUSD",1641439512526,0.25,150.57,150.53,9.9614]
["bitfinex","SOLUSD",1641439512928,0.25,150.57,150.53,10.2214]
["bitfinex","SOLUSD",1641439513329,0.25,150.57,150.53,0.26]
["bitfinex","SOLUSD",1641439513531,0.25,150.57,150.49,54.64931794]
["bitfinex","SOLUSD",1641439513730,0.25,150.57,150.52,9.9622]
["bitfinex","SOLUSD",1641439514131,0.25,150.57,150.52,10.2222]
["bitfinex","SOLUSD",1641439515929,0.25,150.57,150.52,0.26]
["bitfinex","SOLUSD",1641439516133,0.25,150.57,150.51,9.9628]
["bitfinex","SOLUSD",1641439516332,0.25,150.57,150.51,10.2228]
["bitfinex","SOLUSD",1641439519236,2.90865238,150.58,150.51,10.2228]
["bitfinex","SOLUSD",1641439519662,0.25,150.57,150.51,10.2228]
["bitfinex","SOLUSD",1641439520139,0.25,150.57,150.51,11.23277667]
["bitfinex","SOLUSD",1641439520339,0.25,150.57,150.51,35.46603471]
["bitfinex","SOLUSD",1641439520537,2.90865238,150.58,150.51,35.46603471]
["bitfinex","SOLUSD",1641439520736,47.6986,150.6,150.51,35.46603471]
["bitfinex","SOLUSD",1641439520945,47.6986,150.6,150.52,0.25]
["bitfinex","SOLUSD",1641439521142,47.6986,150.6,150.56,9.9596]
["bitfinex","SOLUSD",1641439521343,79.5484,150.61,150.57,29.23757521]
["bitfinex","SOLUSD",1641439521537,79.5484,150.61,150.57,0.26]
["bitfinex","SOLUSD",1641439521937,23.2101,150.64,150.57,0.51]
["bitfinex","SOLUSD",1641439522136,23.2101,150.64,150.57,0.26]
["bitfinex","SOLUSD",1641439522338,23.2101,150.64,150.56,1.27409812]
["bitfinex","SOLUSD",1641439522737,23.2101,150.64,150.57,0.25]
["bitfinex","SOLUSD",1641439523937,23.2101,150.64,150.6,9.957]
["bitfinex","SOLUSD",1641439524338,23.2101,150.64,150.6,10.217]
["bitfinex","SOLUSD",1641439525945,2.57477469,150.63,150.6,9.957]
["bitfinex","SOLUSD",1641439526145,2.57477469,150.63,150.56,42.12259812]
["bitfinex","SOLUSD",1641439526346,6.06430628,150.62,150.56,42.12259812]
["bitfinex","SOLUSD",1641439526547,0.25,150.61,150.56,42.12259812]
["bitfinex","SOLUSD",1641439527167,6.06430628,150.62,150.56,42.12259812]
["bitfinex","SOLUSD",1641439527368,3.03219997,150.62,150.56,42.12259812]
["bitfinex","SOLUSD",1641439527970,3.03219997,150.62,150.56,42.38259812]
["bitfinex","SOLUSD",1641439528369,3.03219997,150.62,150.58,9.9582]
["bitfinex","SOLUSD",1641439528567,0.25,150.61,150.58,10.2182]
["bitfinex","SOLUSD",1641439528769,3.03219997,150.62,150.58,10.2182]
["bitfinex","SOLUSD",1641439528977,0.25,150.61,150.58,10.2182]
["bitfinex","SOLUSD",1641439529270,2.32477469,150.63,150.58,10.2182]
["bitfinex","SOLUSD",1641439529771,23.2101,150.64,150.58,10.2182]
["bitfinex","SOLUSD",1641439530372,23.2101,150.64,150.58,6.47708142]
["bitfinex","SOLUSD",1641439530772,2.7519331,150.63,150.58,6.47708142]
["bitfinex","SOLUSD",1641439531374,59.0,150.62,150.56,9.897]
["bitfinex","SOLUSD",1641439531575,59.32,150.62,150.56,1.00888142]
["bitfinex","SOLUSD",1641439531772,59.32,150.62,150.55,3.52391794]
["bitfinex","SOLUSD",1641439531976,69.5407,150.62,150.55,3.52391794]
["bitfinex","SOLUSD",1641439532174,69.5407,150.62,150.54,6.438]
["bitfinex","SOLUSD",1641439533376,5.0,150.58,150.54,6.438]
["bitfinex","SOLUSD",1641439533574,3.05196449,150.57,150.54,6.438]
["bitfinex","SOLUSD",1641439534179,6.06430628,150.56,150.54,6.438]
["bitfinex","SOLUSD",1641439534377,6.06430628,150.56,150.54,6.698]
["bitfinex","SOLUSD",1641439535379,6.06430628,150.56,150.54,1.698]
["bitfinex","SOLUSD",1641439535581,6.06430628,150.56,150.54,1.438]
["bitfinex","SOLUSD",1641439535982,35.0,150.55,150.54,1.438]
["bitfinex","SOLUSD",1641439536183,8.73810361,150.56,150.54,1.438]
["bitfinex","SOLUSD",1641439536990,8.73810361,150.56,150.54,1.698]
["bitfinex","SOLUSD",1641439537191,6.06430628,150.56,150.54,1.698]
["bitfinex","SOLUSD",1641439538420,3.302,150.54,150.51,42.49574307]
["bitfinex","SOLUSD",1641439538621,3.302,150.54,150.52,0.25]
["bitfinex","SOLUSD",1641439539221,3.302,150.54,150.52,3.77391794]
["bitfinex","SOLUSD",1641439539822,3.302,150.54,150.52,13.73431794]
["bitfinex","SOLUSD",1641439540226,5.0,150.58,150.52,8.99431794]
["bitfinex","SOLUSD",1641439540524,5.0,150.58,150.53,0.25]
["bitfinex","SOLUSD",1641439541022,5.0,150.58,150.51,73.39517138]
["bitfinex","SOLUSD",1641439541223,2.8438026,150.57,150.51,73.39517138]
["bitfinex","SOLUSD",1641439541423,2.8438026,150.57,150.54,9.96]
["bitfinex","SOLUSD",1641439541622,2.8438026,150.57,150.54,10.22]
["bitfinex","SOLUSD",1641439543226,2.8438026,150.57,150.54,5.22]
["bitfinex","SOLUSD",1641439543425,6.06430628,150.56,150.54,5.22]
["bitfinex","SOLUSD",1641439544026,6.06430628,150.56,150.54,28.19375228]
["bitfinex","SOLUSD",1641439544227,5.0,150.58,150.54,28.19375228]
["bitfinex","SOLUSD",1641439545026,5.0,150.58,150.56,9.9589]
["bitfinex","SOLUSD",1641439545427,8.03219997,150.58,150.56,9.2689]
["bitfinex","SOLUSD",1641439545828,3.03210631,150.57,150.56,9.2689]
["bitfinex","SOLUSD",1641439546131,8.03219997,150.58,150.56,9.2689]
["bitfinex","SOLUSD",1641439548329,8.03219997,150.58,150.56,4.2689]
["bitfinex","SOLUSD",1641439548830,8.03219997,150.58,150.57,30.39181412]
["bitfinex","SOLUSD",1641439549029,8.03219997,150.58,150.57,40.61021412]
["bitfinex","SOLUSD",1641439550231,5.0,150.58,150.57,40.61021412]
["bitfinex","SOLUSD",1641439550631,5.0,150.58,150.57,42.3962352]
["bitfinex","SOLUSD",1641439551632,5.0,150.58,150.57,12.00442108]
["bitfinex","SOLUSD",1641439552336,5.0,150.58,150.57,11.50442108]
["bitfinex","SOLUSD",1641439553336,8.03210631,150.58,150.57,6.50442108]
["bitfinex","SOLUSD",1641439553739,5.0,150.58,150.57,6.50442108]
["bitfinex","SOLUSD",1641439556747,73.4175,150.6,150.57,6.50442108]
["bitfinex","SOLUSD",1641439556948,2.49739001,150.63,150.57,1.50442108]
["bitfinex","SOLUSD",1641439557172,6.06430628,150.59,150.57,1.76442108]
["bitfinex","SOLUSD",1641439557774,6.06430628,150.59,150.57,11.72282108]
["bitfinex","SOLUSD",1641439558174,2.49739001,150.63,150.57,11.72282108]
["bitfinex","SOLUSD",1641439558476,2.49739001,150.63,150.57,6.72282108]
["bitfinex","SOLUSD",1641439558674,2.49739001,150.63,150.58,22.81733916]
["bitfinex","SOLUSD",1641439558874,32.5106,150.65,150.58,22.81733916]
["bitfinex","SOLUSD",1641439558875,22.5521,150.65,150.58,22.81733916]
["bitfinex","SOLUSD",1641439559075,1.878212,150.67,150.59,0.25]
["bitfinex","SOLUSD",1641439559274,1.878212,150.67,150.6,7.92]
["bitfinex","SOLUSD",1641439559475,1.878212,150.67,150.61,24.64997856]
["bitfinex","SOLUSD",1641439559675,1.878212,150.67,150.62,7.92]
["bitfinex","SOLUSD",1641439559874,76.5016,150.68,150.62,8.91634371]
["bitfinex","SOLUSD",1641439560077,76.5016,150.68,150.65,9.9535]
["bitfinex","SOLUSD",1641439560275,2.90824568,150.7,150.65,9.9535]
["bitfinex","SOLUSD",1641439560475,2.90824568,150.7,150.65,10.2135]
["bitfinex","SOLUSD",1641439560878,3.16824568,150.7,150.65,0.0001]
["bitfinex","SOLUSD",1641439561079,0.07,150.68,150.6,7.92]
["bitfinex","SOLUSD",1641439561679,0.07,150.68,150.59,9.9585]
["bitfinex","SOLUSD",1641439562076,9.9591,150.64,150.56,7.92]
["bitfinex","SOLUSD",1641439562277,2.70232738,150.63,150.56,7.92]
["bitfinex","SOLUSD",1641439562479,2.95232738,150.63,150.56,7.92]
["bitfinex","SOLUSD",1641439562680,2.95232738,150.63,150.57,9.9596]
["bitfinex","SOLUSD",1641439563378,4.05,150.6,150.57,9.9596]
["bitfinex","SOLUSD",1641439564078,4.05,150.6,150.57,10.2196]
["bitfinex","SOLUSD",1641439573999,4.05,150.6,150.57,9.9596]
["bitfinex","SOLUSD",1641439574199,9.479,150.6,150.55,9.9609]
["bitfinex","SOLUSD",1641439574399,9.479,150.6,150.53,0.99634371]
["bitfinex","SOLUSD",1641439574602,12.64955697,150.58,150.51,12.19934892]
["bitfinex","SOLUSD",1641439574803,12.64955697,150.58,150.51,5.26799266]
["bitfinex","SOLUSD",1641439575001,0.25,150.57,150.51,5.26799266]
["bitfinex","SOLUSD",1641439575202,0.25,150.57,150.51,15.23139266]
["bitfinex","SOLUSD",1641439575600,0.25,150.57,150.51,9.9634]
["bitfinex","SOLUSD",1641439576633,0.25,150.57,150.51,10.2234]
["bitfinex","SOLUSD",1641439578236,0.25,150.57,150.51,11.21727685]
["bitfinex","SOLUSD",1641439578442,0.25,150.59,150.51,11.21727685]
["bitfinex","SOLUSD",1641439579036,2.4703032,150.58,150.51,10.95727685]
["bitfinex","SOLUSD",1641439579439,0.25,150.57,150.51,10.95727685]
["bitfinex","SOLUSD",1641439580137,2.4703032,150.58,150.51,10.95727685]
["bitfinex","SOLUSD",1641439580339,2.4703032,150.58,150.51,11.21727685]
["bitfinex","SOLUSD",1641439580637,2.4703032,150.58,150.55,9.9607]
["bitfinex","SOLUSD",1641439580937,101.5556,150.59,150.55,9.9607]
["bitfinex","SOLUSD",1641439581140,101.5556,150.59,150.55,10.2207]
["bitfinex","SOLUSD",1641439582940,101.5556,150.59,150.55,41.64209711]
["bitfinex","SOLUSD",1641439583541,4.05,150.6,150.55,41.64209711]
["bitfinex","SOLUSD",1641439583741,4.05,150.6,150.56,7.92]
["bitfinex","SOLUSD",1641439583939,4.05,150.6,150.58,9.958]
["bitfinex","SOLUSD",1641439584442,10.11430628,150.6,150.58,10.218]
["bitfinex","SOLUSD",1641439584841,4.05,150.6,150.58,40.53238467]
["bitfinex","SOLUSD",1641439585044,4.05,150.6,150.59,37.25]
["bitfinex","SOLUSD",1641439585240,4.05,150.6,150.59,55.1247]
["bitfinex","SOLUSD",1641439585440,1e-08,150.6,150.59,56.37609176]
["bitfinex","SOLUSD",1641439585640,75.2568,150.67,150.59,56.37609176]
["bitfinex","SOLUSD",1641439586539,24.7899,150.71,150.59,82.39190833]
["bitfinex","SOLUSD",1641439586740,101.1812,150.72,150.59,82.39190833]
["bitfinex","SOLUSD",1641439587342,0.07,150.71,150.59,82.39190833]
["bitfinex","SOLUSD",1641439587540,3.05586942,150.7,150.59,82.39190833]
["bitfinex","SOLUSD",1641439588041,0.25,150.69,150.59,82.39190833]
["bitfinex","SOLUSD",1641439588843,3.05586942,150.7,150.59,82.39190833]
["bitfinex","SOLUSD",1641439589042,3.05586942,150.7,150.61,1.13107745]
["bitfinex","SOLUSD",1641439589243,3.05586942,150.7,150.62,7.92]
["bitfinex","SOLUSD",1641439589444,3.05586942,150.7,150.66,9.953]
["bitfinex","SOLUSD",1641439589644,101.1812,150.72,150.66,39.06162447]
["bitfinex","SOLUSD",1641439589844,101.1812,150.72,150.66,39.32162447]
["bitfinex","SOLUSD",1641439590043,101.1812,150.72,150.66,10.213]
["bitfinex","SOLUSD",1641439590243,0.25,150.71,150.66,10.213]
["bitfinex","SOLUSD",1641439590643,2.98002012,150.7,150.66,10.213]
["bitfinex","SOLUSD",1641439591044,0.25,150.69,150.66,10.213]
["bitfinex","SOLUSD",1641439591449,0.25,150.69,150.66,0.26]
["bitfinex","SOLUSD",1641439591647,6.06430628,150.68,150.66,0.26]
["bitfinex","SOLUSD",1641439591848,6.06430628,150.68,150.65,10.2147]
["bitfinex","SOLUSD",1641439592047,0.25,150.67,150.62,41.1012]
["bitfinex","SOLUSD",1641439592247,0.25,150.67,150.62,41.3612]
["bitfinex","SOLUSD",1641439592548,3.24002012,150.7,150.64,9.9553]
["bitfinex","SOLUSD",1641439592747,0.25,150.69,150.64,9.9553]
["bitfinex","SOLUSD",1641439593548,5.0,150.66,150.64,9.9553]
["bitfinex","SOLUSD",1641439593951,27.28219997,150.65,150.64,9.9553]
["bitfinex","SOLUSD",1641439594148,27.28219997,150.65,150.64,10.2153]
["bitfinex","SOLUSD",1641439594348,3.28219997,150.65,150.64,10.2153]
["bitfinex","SOLUSD",1641439594550,5.748994,150.65,150.64,10.2153]
["bitfinex","SOLUSD",1641439594950,2.71679403,150.65,150.64,10.2153]
["bitfinex","SOLUSD",1641439595950,0.25,150.65,150.64,10.2153]
["bitfinex","SOLUSD",1641439596651,5.0,150.66,150.64,10.2153]
["bitfinex","SOLUSD",1641439597052,5.0,150.66,150.64,17.1343]
["bitfinex","SOLUSD",1641439598455,5.0,150.66,150.64,12.1343]
["bitfinex","SOLUSD",1641439598859,5.0,150.66,150.64,5.2153]
["bitfinex","SOLUSD",1641439603486,8.03210631,150.66,150.64,0.2153]
["bitfinex","SOLUSD",1641439603686,5.0,150.66,150.64,0.2153]
["bitfinex","SOLUSD",1641439603888,5.0,150.66,150.63,33.1771]
["bitfinex","SOLUSD",1641439604086,5.0,150.66,150.64,0.25]
["bitfinex","SOLUSD",1641439604887,5.0,150.66,150.64,10.2053]
["bitfinex","SOLUSD",1641439605088,5.0,150.66,150.65,30.54315548]
["bitfinex","SOLUSD",1641439605488,5.0,150.66,150.65,30.80315548]
["bitfinex","SOLUSD",1641439606791,5.0,150.66,150.65,40.75625548]
["bitfinex","SOLUSD",1641439607088,5.0,150.66,150.65,9.9531]
["bitfinex","SOLUSD",1641439607289,5.25,150.66,150.65,9.9531]
["bitfinex","SOLUSD",1641439607490,40.0,150.66,150.65,9.9531]
["bitfinex","SOLUSD",1641439608089,5.0,150.66,150.65,9.9531]
["bitfinex","SOLUSD",1641439608490,34.06430628,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439608789,11.06430628,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439609391,11.06430628,150.66,150.65,4.9531]
["bitfinex","SOLUSD",1641439609790,11.06430628,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439610191,5.0,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439610390,8.03210631,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439610891,11.06430628,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439611092,5.0,150.66,150.65,5.2131]
["bitfinex","SOLUSD",1641439613494,11.06430628,150.66,150.65,0.2131]
["bitfinex","SOLUSD",1641439613698,11.06430628,150.66,150.64,30.31692799]
["bitfinex","SOLUSD",1641439614195,11.06430628,150.66,150.65,10.2031]
["bitfinex","SOLUSD",1641439614894,8.03210631,150.66,150.65,10.2031]
["bitfinex","SOLUSD",1641439615095,11.06430628,150.66,150.65,10.2031]
["bitfinex","SOLUSD",1641439615394,11.06430628,150.66,150.65,10.4631]
["bitfinex","SOLUSD",1641439615796,5.0,150.66,150.65,10.4631]
["bitfinex","SOLUSD",1641439616596,23.6251,150.69,150.65,10.4631]
["bitfinex","SOLUSD",1641439616998,77.6263,150.72,150.65,5.4631]
["bitfinex","SOLUSD",1641439617999,2.14818893,150.71,150.65,5.4631]
["bitfinex","SOLUSD",1641439618197,2.14818893,150.71,150.66,0.25]
["bitfinex","SOLUSD",1641439618399,2.14818893,150.71,150.68,4.9511]
["bitfinex","SOLUSD",1641439618598,6.06430628,150.7,150.68,5.2111]
["bitfinex","SOLUSD",1641439623502,6.06430628,150.7,150.68,0.2111]
["bitfinex","SOLUSD",1641439623900,6.06430628,150.7,150.66,33.1703]
["bitfinex","SOLUSD",1641439624706,2.14818893,150.71,150.68,9.9511]
["bitfinex","SOLUSD",1641439625304,2.14818893,150.71,150.68,10.2111]
["bitfinex","SOLUSD",1641439628008,2.14818893,150.71,150.66,34.15428073]
["bitfinex","SOLUSD",1641439628009,0.26,150.68,150.66,34.15428073]
["bitfinex","SOLUSD",1641439628311,77.6263,150.72,150.63,0.98398073]
["bitfinex","SOLUSD",1641439628312,52.79668472,150.64,150.63,0.98398073]
["bitfinex","SOLUSD",1641439628510,52.79668472,150.64,150.61,15.22479266]
["bitfinex","SOLUSD",1641439628910,52.79668472,150.64,150.59,5.26799266]
["bitfinex","SOLUSD",1641439629510,0.25,150.63,150.59,5.26799266]
["bitfinex","SOLUSD",1641439629713,0.25,150.63,150.57,5.26799266]
["bitfinex","SOLUSD",1641439630311,10.2099,150.63,150.57,5.26799266]
["bitfinex","SOLUSD",1641439630512,10.4699,150.63,150.57,5.26799266]
["bitfinex","SOLUSD",1641439631114,10.2099,150.63,150.57,3.70797413]
["bitfinex","SOLUSD",1641439631516,10.2099,150.63,150.57,3.96797413]
["bitfinex","SOLUSD",1641439632916,0.25,150.63,150.57,0.26]
["bitfinex","SOLUSD",1641439633118,0.25,150.63,150.57,12.68012557]
["bitfinex","SOLUSD",1641439633522,0.25,150.63,150.57,7.94012557]
["bitfinex","SOLUSD",1641439633724,0.25,150.63,150.57,11.6480997]
["bitfinex","SOLUSD",1641439638452,0.25,150.63,150.57,6.6480997]
["bitfinex","SOLUSD",1641439638653,0.25,150.63,150.57,2.94012557]
["bitfinex","SOLUSD",1641439644457,125.20228472,150.64,150.57,2.94012557]
["bitfinex","SOLUSD",1641439645055,125.20228472,150.64,150.57,5.9674131]
["bitfinex","SOLUSD",1641439645457,125.20228472,150.64,150.57,9.67538723]
["bitfinex","SOLUSD",1641439646056,0.25,150.63,150.57,9.67538723]
["bitfinex","SOLUSD",1641439646458,72.4056,150.64,150.57,17.59538723]
["bitfinex","SOLUSD",1641439646857,72.4056,150.64,150.57,27.49638723]
["bitfinex","SOLUSD",1641439647059,72.4056,150.64,150.57,22.49638723]
["bitfinex","SOLUSD",1641439647357,2.15748525,150.63,150.57,22.49638723]
["bitfinex","SOLUSD",1641439647557,2.15748525,150.63,150.57,32.45548723]
["bitfinex","SOLUSD",1641439647959,2.15748525,150.63,150.59,3.70797413]
["bitfinex","SOLUSD",1641439648458,97.2551,150.64,150.59,3.96797413]
["bitfinex","SOLUSD",1641439648659,0.25,150.63,150.59,3.96797413]
["bitfinex","SOLUSD",1641439648861,0.25,150.63,150.59,0.26]
["bitfinex","SOLUSD",1641439649061,0.25,150.63,150.58,3.96797413]
["bitfinex","SOLUSD",1641439649464,2.69927778,150.63,150.58,3.96797413]
["bitfinex","SOLUSD",1641439649862,0.25,150.63,150.61,9.9567]
["bitfinex","SOLUSD",1641439650065,0.25,150.63,150.61,10.2167]
["bitfinex","SOLUSD",1641439652362,3.28210631,150.63,150.61,10.2167]
["bitfinex","SOLUSD",1641439653163,0.25,150.63,150.61,10.2167]
["bitfinex","SOLUSD",1641439654264,24.8495,150.64,150.61,10.2167]
["bitfinex","SOLUSD",1641439654664,20.1483,150.65,150.61,10.2167]
["bitfinex","SOLUSD",1641439655565,20.1483,150.65,150.62,7.92]
["bitfinex","SOLUSD",1641439655765,20.1483,150.65,150.63,9.9537]
["bitfinex","SOLUSD",1641439655964,20.1483,150.65,150.63,10.2137]
["bitfinex","SOLUSD",1641439656166,20.1483,150.65,150.63,9.9537]
["bitfinex","SOLUSD",1641439656366,32.25,150.64,150.62,7.92]
["bitfinex","SOLUSD",1641439656566,32.25,150.64,150.62,8.18]
["bitfinex","SOLUSD",1641439656766,32.25,150.64,150.62,18.1361]
["bitfinex","SOLUSD",1641439656966,32.25,150.64,150.62,17.8761]
["bitfinex","SOLUSD",1641439657166,6.06430628,150.63,150.62,7.92]
["bitfinex","SOLUSD",1641439657368,32.25,150.64,150.62,7.92]
["bitfinex","SOLUSD",1641439658368,30.06430628,150.63,150.62,8.18]
["bitfinex","SOLUSD",1641439658669,6.31430628,150.63,150.62,8.18]
["bitfinex","SOLUSD",1641439659067,0.25,150.63,150.62,8.18]
["bitfinex","SOLUSD",1641439659767,22.55791546,150.65,150.62,8.18]
["bitfinex","SOLUSD",1641439659968,6.31430628,150.64,150.62,8.18]
["bitfinex","SOLUSD",1641439660168,6.31430628,150.64,150.62,0.26]
["bitfinex","SOLUSD",1641439660569,6.31430628,150.64,150.61,10.2164]
["bitfinex","SOLUSD",1641439660971,6.31430628,150.64,150.6,9.9574]
["bitfinex","SOLUSD",1641439662200,6.31430628,150.64,150.59,9.9581]
["bitfinex","SOLUSD",1641439662569,6.31430628,150.64,150.59,10.2181]
["bitfinex","SOLUSD",1641439664270,6.31430628,150.64,150.58,9.9588]
["bitfinex","SOLUSD",1641439664470,6.57430628,150.64,150.57,3.70797413]
["bitfinex","SOLUSD",1641439664670,29.47190628,150.64,150.57,3.70797413]
["bitfinex","SOLUSD",1641439664870,29.21190628,150.64,150.57,3.70797413]
["bitfinex","SOLUSD",1641439665072,29.21190628,150.64,150.56,3.70797413]
["bitfinex","SOLUSD",1641439665271,29.47190628,150.64,150.56,3.70797413]
["bitfinex","SOLUSD",1641439665472,5.0,150.59,150.56,13.66807413]
["bitfinex","SOLUSD",1641439665671,8.04154249,150.59,150.56,13.66807413]
["bitfinex","SOLUSD",1641439665874,8.04154249,150.59,150.56,13.92807413]
["bitfinex","SOLUSD",1641439666274,8.04154249,150.59,150.56,10.2201]
["bitfinex","SOLUSD",1641439668173,5.0,150.59,150.56,10.2201]
["bitfinex","SOLUSD",1641439670476,3.03219997,150.58,150.56,5.2201]
["bitfinex","SOLUSD",1641439670776,5.0,150.59,150.56,5.2201]
["bitfinex","SOLUSD",1641439671781,3.03210631,150.58,150.56,5.2201]
["bitfinex","SOLUSD",1641439672082,3.03219997,150.57,150.56,5.2201]
["bitfinex","SOLUSD",1641439673083,3.03210631,150.58,150.56,5.2201]
["bitfinex","SOLUSD",1641439673283,5.0,150.59,150.56,5.2201]
["bitfinex","SOLUSD",1641439673485,5.0,150.59,150.56,8.92807413]
["bitfinex","SOLUSD",1641439674285,5.0,150.59,150.57,2.47214596]
["bitfinex","SOLUSD",1641439674485,5.0,150.59,150.57,2.73214596]
["bitfinex","SOLUSD",1641439674684,5.0,150.59,150.58,9.9584]
["bitfinex","SOLUSD",1641439675086,5.0,150.59,150.58,10.2184]
["bitfinex","SOLUSD",1641439675588,8.03210631,150.59,150.58,5.2184]
["bitfinex","SOLUSD",1641439676388,8.03210631,150.59,150.58,8.25059997]
["bitfinex","SOLUSD",1641439676586,5.0,150.59,150.58,8.25059997]
["bitfinex","SOLUSD",1641439676786,74.2913,150.61,150.58,8.25059997]
["bitfinex","SOLUSD",1641439676986,3.28210631,150.6,150.58,3.25059997]
["bitfinex","SOLUSD",1641439677208,3.28210631,150.6,150.58,0.2184]
["bitfinex","SOLUSD",1641439677411,3.28210631,150.6,150.57,30.43921443]
["bitfinex","SOLUSD",1641439678009,3.28210631,150.6,150.57,6.18012009]
["bitfinex","SOLUSD",1641439678409,3.28210631,150.6,150.57,6.44012009]
["bitfinex","SOLUSD",1641439678810,3.28210631,150.6,150.58,9.9584]
["bitfinex","SOLUSD",1641439679013,3.28210631,150.6,150.58,10.2184]
["bitfinex","SOLUSD",1641439681503,23.5844,150.62,150.59,5.2179]
["bitfinex","SOLUSD",1641439682201,23.5844,150.62,150.59,7.94311908]
["bitfinex","SOLUSD",1641439682398,23.5844,150.62,150.59,5.2179]
["bitfinex","SOLUSD",1641439682799,23.5844,150.62,150.6,3.03219997]
["bitfinex","SOLUSD",1641439683001,0.25,150.61,150.6,3.29219997]
["bitfinex","SOLUSD",1641439683200,23.5844,150.62,150.6,3.29219997]
["bitfinex","SOLUSD",1641439683400,26.95931783,150.64,150.6,10.2174]
["bitfinex","SOLUSD",1641439683601,0.25,150.63,150.6,10.2174]
["bitfinex","SOLUSD",1641439683899,0.25,150.63,150.58,3.70797413]
["bitfinex","SOLUSD",1641439683900,26.95931783,150.64,150.58,3.70797413]
["bitfinex","SOLUSD",1641439684104,37.17851783,150.64,150.58,3.70797413]
["bitfinex","SOLUSD",1641439684701,37.17851783,150.64,150.62,1.85577191]
["bitfinex","SOLUSD",1641439684907,54.03210631,150.63,150.62,1.85577191]
["bitfinex","SOLUSD",1641439685106,54.54210631,150.63,150.62,0.43030486]
["bitfinex","SOLUSD",1641439685306,54.54210631,150.63,150.6,0.43030486]
["bitfinex","SOLUSD",1641439685608,4.56969514,150.59,150.57,3.96797413]
["bitfinex","SOLUSD",1641439685807,4.56969514,150.59,150.57,13.92707413]
["bitfinex","SOLUSD",1641439686209,4.56969514,150.59,150.58,3.03219997]
["bitfinex","SOLUSD",1641439687210,4.56969514,150.59,150.57,13.92707413]
["bitfinex","SOLUSD",1641439687410,7.60180145,150.59,150.57,16.9592741]
["bitfinex","SOLUSD",1641439688613,7.60180145,150.59,150.57,19.21037625]
["bitfinex","SOLUSD",1641439688812,7.60180145,150.59,150.57,13.92707413]
["bitfinex","SOLUSD",1641439689813,4.56969514,150.59,150.58,3.03219997]
["bitfinex","SOLUSD",1641439690014,4.56969514,150.59,150.58,3.29219997]
["bitfinex","SOLUSD",1641439690213,4.56969514,150.59,150.58,13.25029997]
["bitfinex","SOLUSD",1641439690613,4.56969514,150.59,150.58,8.25029997]
["bitfinex","SOLUSD",1641439692118,7.85180145,150.59,150.58,8.25029997]
["bitfinex","SOLUSD",1641439692316,7.85180145,150.59,150.57,13.66747413]
["bitfinex","SOLUSD",1641439692719,7.85180145,150.59,150.57,3.70797413]
["bitfinex","SOLUSD",1641439692920,49.25,150.58,150.57,3.70797413]
["bitfinex","SOLUSD",1641439693120,51.76416877,150.58,150.57,3.70797413]
["bitfinex","SOLUSD",1641439693523,51.76416877,150.58,150.56,3.70797413]
["bitfinex","SOLUSD",1641439694225,40.03219997,150.57,150.53,3.70797413]
["bitfinex","SOLUSD",1641439694625,0.25,150.56,150.53,3.70797413]
["bitfinex","SOLUSD",1641439694824,0.25,150.56,150.54,9.9613]
["bitfinex","SOLUSD",1641439695424,3.03219997,150.55,150.53,3.70797413]
["bitfinex","SOLUSD",1641439695624,3.03219997,150.55,150.53,3.96797413]
["bitfinex","SOLUSD",1641439696252,5.6411091,150.55,150.53,3.96797413]
["bitfinex","SOLUSD",1641439696653,25.0,150.54,150.53,13.92997413]
["bitfinex","SOLUSD",1641439697252,5.6411091,150.55,150.53,13.92997413]
["bitfinex","SOLUSD",1641439697553,0.25,150.54,150.53,13.92997413]
["bitfinex","SOLUSD",1641439698453,5.0,150.58,150.53,13.92997413]
["bitfinex","SOLUSD",1641439698652,0.25,150.57,150.53,13.92997413]
["bitfinex","SOLUSD",1641439699455,3.11286495,150.57,150.53,13.92997413]
["bitfinex","SOLUSD",1641439699651,3.11286495,150.57,150.53,13.66997413]
["bitfinex","SOLUSD",1641439700651,3.11286495,150.57,150.53,8.66997413]
["bitfinex","SOLUSD",1641439701052,3.11286495,150.57,150.53,8.92997413]
["bitfinex","SOLUSD",1641439701251,2.86286495,150.57,150.53,8.92997413]
["bitfinex","SOLUSD",1641439701951,2.86286495,150.57,150.53,11.26522538]
["bitfinex","SOLUSD",1641439702553,0.25,150.56,150.53,11.26522538]
["bitfinex","SOLUSD",1641439702753,6.06430628,150.55,150.53,11.26522538]
["bitfinex","SOLUSD",1641439703853,7.89100421,150.58,150.53,11.26522538]
["bitfinex","SOLUSD",1641439704054,0.25,150.57,150.53,11.26522538]
["bitfinex","SOLUSD",1641439705558,0.25,150.57,150.53,6.26522538]
["bitfinex","SOLUSD",1641439706259,0.25,150.57,150.53,3.92997413]
["bitfinex","SOLUSD",1641439707061,5.63972101,150.53,150.5,51.2847]
["bitfinex","SOLUSD",1641439708472,5.63972101,150.53,150.51,0.25]
["bitfinex","SOLUSD",1641439708963,5.63972101,150.53,150.52,41.90423669]
["bitfinex","SOLUSD",1641439709166,5.63972101,150.53,150.52,42.15423669]
["bitfinex","SOLUSD",1641439709363,5.63972101,150.53,150.52,44.81299837]
["bitfinex","SOLUSD",1641439710566,5.63972101,150.53,150.52,39.81299837]
["bitfinex","SOLUSD",1641439710764,5.63972101,150.53,150.52,49.77229837]
["bitfinex","SOLUSD",1641439710964,2.101e-05,150.53,150.52,48.35777338]
["bitfinex","SOLUSD",1641439711165,2.101e-05,150.53,150.52,55.86886889]
["bitfinex","SOLUSD",1641439712274,123.6859,150.64,150.53,68.98503791]
["bitfinex","SOLUSD",1641439712569,123.6859,150.64,150.58,9.9581]
["bitfinex","SOLUSD",1641439712967,123.6859,150.64,150.58,10.2181]
["bitfinex","SOLUSD",1641439713167,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439714070,0.25,150.62,150.58,10.2181]
["bitfinex","SOLUSD",1641439714968,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439717170,0.25,150.62,150.58,10.2181]
["bitfinex","SOLUSD",1641439717571,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439718172,2.62420843,150.63,150.58,12.6943887]
["bitfinex","SOLUSD",1641439719672,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439719874,0.25,150.62,150.58,10.2181]
["bitfinex","SOLUSD",1641439720679,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439721079,0.25,150.62,150.58,10.2181]
["bitfinex","SOLUSD",1641439721477,2.62420843,150.63,150.58,10.2181]
["bitfinex","SOLUSD",1641439723810,2.62420843,150.63,150.58,9.9581]
["bitfinex","SOLUSD",1641439724109,0.25,150.62,150.54,23.60399529]
["bitfinex","SOLUSD",1641439724308,25.0267,150.62,150.54,23.60399529]
["bitfinex","SOLUSD",1641439724509,25.2867,150.62,150.54,23.60399529]
["bitfinex","SOLUSD",1641439724708,25.2867,150.62,150.54,26.31515562]
["bitfinex","SOLUSD",1641439725111,25.2867,150.62,150.55,9.9606]
["bitfinex","SOLUSD",1641439725310,25.2867,150.62,150.55,10.2106]
["bitfinex","SOLUSD",1641439725510,25.2867,150.62,150.55,10.4706]
["bitfinex","SOLUSD",1641439725712,7.84288189,150.58,150.55,10.4706]
["bitfinex","SOLUSD",1641439726110,7.84288189,150.58,150.55,10.2206]
["bitfinex","SOLUSD",1641439726413,6.06430628,150.57,150.54,9.9613]
["bitfinex","SOLUSD",1641439726612,6.31430628,150.57,150.52,5.63259529]
["bitfinex","SOLUSD",1641439726810,6.31430628,150.57,150.52,5.89259529]
["bitfinex","SOLUSD",1641439727010,6.06430628,150.57,150.52,5.89259529]
["bitfinex","SOLUSD",1641439727410,0.25,150.56,150.53,9.9621]
["bitfinex","SOLUSD",1641439727614,6.06430628,150.55,150.5,13.14477163]
["bitfinex","SOLUSD",1641439728012,6.32430628,150.55,150.5,13.14477163]
["bitfinex","SOLUSD",1641439728411,6.32430628,150.55,150.5,16.00454681]
["bitfinex","SOLUSD",1641439728813,8.81200901,150.55,150.5,8.49237047]
["bitfinex","SOLUSD",1641439729012,8.81200901,150.55,150.5,8.75237047]
["bitfinex","SOLUSD",1641439729414,8.81200901,150.55,150.5,15.85659529]
["bitfinex","SOLUSD",1641439729613,0.25,150.54,150.5,5.63259529]
["bitfinex","SOLUSD",1641439729822,59.0,150.53,150.48,7.51217634]
["bitfinex","SOLUSD",1641439730024,59.26,150.53,150.48,7.51217634]
["bitfinex","SOLUSD",1641439730425,9.9679,150.51,150.48,7.51217634]
["bitfinex","SOLUSD",1641439730622,56.0,150.49,150.43,9.41328345]
["bitfinex","SOLUSD",1641439730823,56.0,150.49,150.46,7.51432605]
["bitfinex","SOLUSD",1641439731123,0.25,150.48,150.46,7.51432605]
["bitfinex","SOLUSD",1641439731325,0.25,150.48,150.41,17.9462]
["bitfinex","SOLUSD",1641439731326,0.25,150.48,150.41,10.0262]
["bitfinex","SOLUSD",1641439731524,3.03878021,150.47,150.4,2.55590241]
["bitfinex","SOLUSD",1641439731723,3.03878021,150.47,150.41,0.98178673]
["bitfinex","SOLUSD",1641439731927,0.25,150.46,150.41,0.98178673]
["bitfinex","SOLUSD",1641439732124,0.32,150.46,150.35,7.92]
["bitfinex","SOLUSD",1641439732728,10.2917,150.46,150.35,7.92]
["bitfinex","SOLUSD",1641439733124,10.5517,150.46,150.34,12.58741703]
["bitfinex","SOLUSD",1641439733462,35.0964,150.46,150.34,2.61371703]
["bitfinex","SOLUSD",1641439733824,35.0964,150.46,150.35,0.98178673]
["bitfinex","SOLUSD",1641439734026,2.38562893,150.44,150.35,1.23178673]
["bitfinex","SOLUSD",1641439734626,2.38562893,150.44,150.35,1.49178673]
["bitfinex","SOLUSD",1641439734830,2.64562893,150.44,150.35,1.49178673]
["bitfinex","SOLUSD",1641439735032,2.38562893,150.44,150.35,1.49178673]
["bitfinex","SOLUSD",1641439735335,76.3043,150.45,150.38,9.9717]
["bitfinex","SOLUSD",1641439735534,76.5643,150.45,150.39,0.25]
["bitfinex","SOLUSD",1641439735731,57.0,150.44,150.35,28.7465]
["bitfinex","SOLUSD",1641439735932,57.0,150.44,150.35,29.86877257]
["bitfinex","SOLUSD",1641439736136,2.14403706,150.43,150.35,28.7465]
["bitfinex","SOLUSD",1641439736334,2.14403706,150.43,150.36,9.9728]
["bitfinex","SOLUSD",1641439736533,2.40403706,150.43,150.34,10.53371703]
["bitfinex","SOLUSD",1641439736933,0.25,150.42,150.34,10.53371703]
["bitfinex","SOLUSD",1641439737134,0.25,150.42,150.35,0.25]
["bitfinex","SOLUSD",1641439737838,0.32,150.42,150.34,13.10170879]
["bitfinex","SOLUSD",1641439738035,0.25,150.42,150.34,2.59389176]
["bitfinex","SOLUSD",1641439738235,0.32,150.42,150.34,2.59389176]
["bitfinex","SOLUSD",1641439738637,10.2244,150.42,150.34,2.59389176]
["bitfinex","SOLUSD",1641439738938,10.2244,150.42,150.33,9.9749]
["bitfinex","SOLUSD",1641439739144,10.4844,150.42,150.34,0.25]
["bitfinex","SOLUSD",1641439740637,5.0,150.35,150.34,0.25]
["bitfinex","SOLUSD",1641439740840,5.0,150.35,150.34,6.31439994]
["bitfinex","SOLUSD",1641439741057,5.0,150.35,150.34,3.28219997]
["bitfinex","SOLUSD",1641439741255,9.9751,150.41,150.34,3.28219997]
["bitfinex","SOLUSD",1641439741256,9.9751,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641439741455,10.2351,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641439741657,0.25,150.4,150.33,0.25]
["bitfinex","SOLUSD",1641439742256,2.16548357,150.39,150.33,2.97138695]
["bitfinex","SOLUSD",1641439742457,2.42548357,150.39,150.33,2.97138695]
["bitfinex","SOLUSD",1641439743960,2.42548357,150.39,150.33,0.25]
["bitfinex","SOLUSD",1641439744160,12.40168357,150.39,150.32,7.92]
["bitfinex","SOLUSD",1641439744461,12.40168357,150.39,150.29,7.92]
["bitfinex","SOLUSD",1641439744659,0.25,150.38,150.31,0.26]
["bitfinex","SOLUSD",1641439745059,111.65888357,150.39,150.31,2.91923487]
["bitfinex","SOLUSD",1641439745262,111.65888357,150.39,150.31,2.65923487]
["bitfinex","SOLUSD",1641439745458,0.25,150.38,150.31,2.91923487]
["bitfinex","SOLUSD",1641439745662,2.08076513,150.31,150.3,10.2269]
["bitfinex","SOLUSD",1641439745861,2.08076513,150.31,150.3,16.29129994]
["bitfinex","SOLUSD",1641439746658,2.08076513,150.31,150.3,16.04129994]
["bitfinex","SOLUSD",1641439747265,2.08076513,150.31,150.3,10.2369]
["bitfinex","SOLUSD",1641439747463,2.08076513,150.31,150.3,16.30129994]
["bitfinex","SOLUSD",1641439747661,2.08076513,150.31,150.3,10.2369]
["bitfinex","SOLUSD",1641439748862,2.08076513,150.31,150.3,16.30129994]
["bitfinex","SOLUSD",1641439750464,2.08076513,150.31,150.3,16.55129994]
["bitfinex","SOLUSD",1641439750664,2.08076513,150.31,150.3,5.4869]
["bitfinex","SOLUSD",1641439750866,2.08076513,150.31,150.3,11.55129994]
["bitfinex","SOLUSD",1641439751665,2.08076513,150.31,150.3,19.47129994]
["bitfinex","SOLUSD",1641439751865,2.08076513,150.31,150.3,68.45556559]
["bitfinex","SOLUSD",1641439751866,6.513e-05,150.31,150.3,68.45556559]
["bitfinex","SOLUSD",1641439752868,6.513e-05,150.31,150.3,20.45556559]
["bitfinex","SOLUSD",1641439755674,6.513e-05,150.31,150.3,9.39116565]
["bitfinex","SOLUSD",1641439756077,6.513e-05,150.31,150.3,15.45556559]
["bitfinex","SOLUSD",1641439756874,6.513e-05,150.31,150.3,25.43246559]
["bitfinex","SOLUSD",1641439757976,6.513e-05,150.31,150.3,25.18246559]
["bitfinex","SOLUSD",1641439758479,6.513e-05,150.31,150.3,24.94556559]
["bitfinex","SOLUSD",1641439758877,6.513e-05,150.31,150.3,13.98439994]
["bitfinex","SOLUSD",1641439759277,6.513e-05,150.31,150.3,6.06439994]
["bitfinex","SOLUSD",1641439759709,6.513e-05,150.31,150.27,7.92]
["bitfinex","SOLUSD",1641439760080,6.513e-05,150.31,150.25,3.46504432]
["bitfinex","SOLUSD",1641439760282,6.513e-05,150.31,150.24,9.41328345]
["bitfinex","SOLUSD",1641439760682,5.0,150.27,150.22,18.0354]
["bitfinex","SOLUSD",1641439760883,5.0,150.27,150.22,20.18514799]
["bitfinex","SOLUSD",1641439761483,9.9826,150.3,150.23,46.0]
["bitfinex","SOLUSD",1641439761783,6.513e-05,150.31,150.23,46.25]
["bitfinex","SOLUSD",1641439762090,0.26,150.3,150.23,46.26]
["bitfinex","SOLUSD",1641439762284,2.60160343,150.31,150.24,0.25]
["bitfinex","SOLUSD",1641439762483,2.60160343,150.31,150.25,2.1820958]
["bitfinex","SOLUSD",1641439762682,6.513e-05,150.31,150.25,2.1820958]
["bitfinex","SOLUSD",1641439762886,0.26006513,150.31,150.25,2.4420958]
["bitfinex","SOLUSD",1641439763083,0.25006513,150.31,150.25,2.4420958]
["bitfinex","SOLUSD",1641439763686,2.77515986,150.31,150.25,2.4420958]
["bitfinex","SOLUSD",1641439763886,0.25006513,150.31,150.25,2.4420958]
["bitfinex","SOLUSD",1641439764885,2.81236274,150.3,150.25,12.4225958]
["bitfinex","SOLUSD",1641439765586,0.25,150.29,150.25,10.2405]
["bitfinex","SOLUSD",1641439765787,0.25,150.29,150.24,9.9811]
["bitfinex","SOLUSD",1641439766192,2.81236274,150.3,150.24,9.9811]
["bitfinex","SOLUSD",1641439766586,0.25,150.29,150.23,2.68267539]
["bitfinex","SOLUSD",1641439766989,0.25,150.29,150.23,12.66447539]
["bitfinex","SOLUSD",1641439767392,0.25,150.29,150.23,2.68267539]
["bitfinex","SOLUSD",1641439769288,0.25,150.29,150.22,7.92]
["bitfinex","SOLUSD",1641439769488,10.2325,150.29,150.22,17.9025]
["bitfinex","SOLUSD",1641439769990,10.4925,150.29,150.22,7.92]
["bitfinex","SOLUSD",1641439770791,5.0,150.23,150.22,7.92]
["bitfinex","SOLUSD",1641439770993,5.0,150.23,150.22,10.95219997]
["bitfinex","SOLUSD",1641439771593,5.0,150.23,150.22,7.92]
["bitfinex","SOLUSD",1641439773398,5.0,150.23,150.22,10.95219997]
["bitfinex","SOLUSD",1641439773798,5.0,150.23,150.22,3.03219997]
["bitfinex","SOLUSD",1641439774197,5.0,150.23,150.21,2.18546969]
["bitfinex","SOLUSD",1641439774824,5.0,150.23,150.22,3.03219997]
["bitfinex","SOLUSD",1641439775724,5.0,150.23,150.21,2.18546969]
["bitfinex","SOLUSD",1641439776324,5.0,150.23,150.22,0.25]
["bitfinex","SOLUSD",1641439776727,5.0,150.23,150.22,6.06439994]
["bitfinex","SOLUSD",1641439777726,5.0,150.23,150.21,2.18546969]
["bitfinex","SOLUSD",1641439777925,5.0,150.23,150.21,8.24986963]
["bitfinex","SOLUSD",1641439778127,5.0,150.23,150.21,6.06439994]
["bitfinex","SOLUSD",1641439778929,32.25,150.22,150.15,29.933]
["bitfinex","SOLUSD",1641439779131,32.25,150.22,150.15,7.92]
["bitfinex","SOLUSD",1641439779331,34.71218395,150.22,150.16,9.3082695]
["bitfinex","SOLUSD",1641439779529,44.95928395,150.22,150.16,9.3082695]
["bitfinex","SOLUSD",1641439780333,44.70928395,150.22,150.16,9.3082695]
["bitfinex","SOLUSD",1641439781233,42.2471,150.22,150.16,9.3082695]
["bitfinex","SOLUSD",1641439781432,5.0,150.23,150.16,19.5548695]
["bitfinex","SOLUSD",1641439781636,5.0,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641439781834,5.26,150.23,150.16,9.3082695]
["bitfinex","SOLUSD",1641439782035,4.76,150.23,150.16,9.5682695]
["bitfinex","SOLUSD",1641439782238,23.6097,150.25,150.23,0.24]
["bitfinex","SOLUSD",1641439782434,10.2465,150.23,150.17,50.0]
["bitfinex","SOLUSD",1641439782633,9.9865,150.23,150.17,50.0]
["bitfinex","SOLUSD",1641439783036,2.58598971,150.22,150.16,2.37142832]
["bitfinex","SOLUSD",1641439783635,0.25,150.22,150.16,2.37142832]
["bitfinex","SOLUSD",1641439784036,9.9865,150.23,150.16,2.63142832]
["bitfinex","SOLUSD",1641439784237,10.2465,150.23,150.16,12.61802832]
["bitfinex","SOLUSD",1641439784635,12.66178076,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641439786638,12.40178076,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641439786839,12.40178076,150.23,150.16,9.9866]
["bitfinex","SOLUSD",1641439787037,0.25,150.22,150.15,7.92]
["bitfinex","SOLUSD",1641439787236,10.2372,150.22,150.14,10.0525]
["bitfinex","SOLUSD",1641439787437,32.7747,150.22,150.14,10.0525]
["bitfinex","SOLUSD",1641439787838,33.0347,150.22,150.14,10.0525]
["bitfinex","SOLUSD",1641439788038,0.07,150.21,150.12,7.92]
["bitfinex","SOLUSD",1641439788238,0.07,150.21,150.09,7.92]
["bitfinex","SOLUSD",1641439788439,74.8129,150.21,150.09,7.92]
["bitfinex","SOLUSD",1641439788641,0.25,150.2,150.09,18.0868]
["bitfinex","SOLUSD",1641439788840,5.0,150.17,150.09,18.0868]
["bitfinex","SOLUSD",1641439789041,5.0,150.17,150.13,9.9881]
["bitfinex","SOLUSD",1641439789342,5.0,150.17,150.1,3.37703738]
["bitfinex","SOLUSD",1641439789542,5.0,150.17,150.1,3.63703738]
["bitfinex","SOLUSD",1641439789744,7.72655927,150.17,150.1,3.63703738]
["bitfinex","SOLUSD",1641439790143,0.25,150.16,150.12,9.9888]
["bitfinex","SOLUSD",1641439790541,0.25,150.16,150.12,10.2488]
["bitfinex","SOLUSD",1641439790942,7.72655927,150.17,150.12,0.26]
["bitfinex","SOLUSD",1641439791142,7.72655927,150.17,150.14,3.76497467]
["bitfinex","SOLUSD",1641439791442,0.25,150.16,150.14,3.76497467]
["bitfinex","SOLUSD",1641439792047,0.25,150.16,150.15,3.76497467]
["bitfinex","SOLUSD",1641439792443,24.25,150.16,150.15,3.76497467]
["bitfinex","SOLUSD",1641439792845,24.51,150.16,150.15,3.76497467]
["bitfinex","SOLUSD",1641439793043,24.51,150.16,150.14,3.76497467]
["bitfinex","SOLUSD",1641439793543,24.51,150.16,150.11,5.64731547]
["bitfinex","SOLUSD",1641439793544,58.0,150.15,150.11,5.64731547]
["bitfinex","SOLUSD",1641439793743,58.07,150.15,150.11,0.64731547]
["bitfinex","SOLUSD",1641439793945,0.25,150.14,150.11,0.64731547]
["bitfinex","SOLUSD",1641439794545,2.50115394,150.13,150.11,0.64731547]
["bitfinex","SOLUSD",1641439794745,12.49445394,150.13,150.11,0.64731547]
["bitfinex","SOLUSD",1641439794948,42.25,150.12,150.07,3.00177008]
["bitfinex","SOLUSD",1641439795347,42.26,150.12,150.07,3.00177008]
["bitfinex","SOLUSD",1641439796149,62.6146,150.17,150.08,0.99003664]
["bitfinex","SOLUSD",1641439796350,29.3023,150.17,150.08,0.99003664]
["bitfinex","SOLUSD",1641439796649,0.25,150.16,150.08,0.99003664]
["bitfinex","SOLUSD",1641439797049,5.0,150.14,150.08,0.99003664]
["bitfinex","SOLUSD",1641439797249,14.9928,150.14,150.07,3.00177008]
["bitfinex","SOLUSD",1641439797449,0.25,150.13,150.07,3.00177008]
["bitfinex","SOLUSD",1641439797649,2.63754733,150.12,150.07,3.00177008]
["bitfinex","SOLUSD",1641439798049,0.25,150.11,150.07,3.00177008]
["bitfinex","SOLUSD",1641439798852,1.99822992,150.07,150.06,8.56953654]
["bitfinex","SOLUSD",1641439799053,1.99822992,150.07,150.06,14.63393648]
["bitfinex","SOLUSD",1641439799456,1.99822992,150.07,150.06,23.06393648]
["bitfinex","SOLUSD",1641439799654,5.0,150.14,150.06,79.05397312]
["bitfinex","SOLUSD",1641439799851,5.0,150.14,150.06,101.29310837]
["bitfinex","SOLUSD",1641439800052,5.0,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641439800253,5.0,150.14,150.08,34.15531917]
["bitfinex","SOLUSD",1641439800453,5.0,150.14,150.08,35.14535581]
["bitfinex","SOLUSD",1641439800655,5.0,150.14,150.09,1.24003664]
["bitfinex","SOLUSD",1641439800854,5.0,150.14,150.09,9.16003664]
["bitfinex","SOLUSD",1641439801078,5.0,150.14,150.1,0.99003664]
["bitfinex","SOLUSD",1641439801279,5.0,150.14,150.12,9.9884]
["bitfinex","SOLUSD",1641439801477,5.0,150.14,150.13,6.06439994]
["bitfinex","SOLUSD",1641439802279,5.0,150.14,150.09,15.44979006]
["bitfinex","SOLUSD",1641439802480,5.0,150.14,150.09,15.70979006]
["bitfinex","SOLUSD",1641439802678,5.0,150.14,150.1,9.9899]
["bitfinex","SOLUSD",1641439802879,2.19388058,150.16,150.1,30.0]
["bitfinex","SOLUSD",1641439803081,0.26,150.14,150.1,30.0]
["bitfinex","SOLUSD",1641439803479,0.25,150.15,150.1,30.26]
["bitfinex","SOLUSD",1641439803682,2.45388058,150.16,150.1,30.0]
["bitfinex","SOLUSD",1641439803883,0.25,150.15,150.1,25.0]
["bitfinex","SOLUSD",1641439804079,0.25,150.15,150.1,25.26]
["bitfinex","SOLUSD",1641439805082,101.5605,150.19,150.11,0.25]
["bitfinex","SOLUSD",1641439805285,101.5605,150.19,150.11,8.17]
["bitfinex","SOLUSD",1641439805482,0.25,150.18,150.11,8.43]
["bitfinex","SOLUSD",1641439805982,0.25,150.18,150.13,9.9875]
["bitfinex","SOLUSD",1641439806182,101.5605,150.19,150.13,9.9875]
["bitfinex","SOLUSD",1641439806382,101.5605,150.19,150.13,10.2475]
["bitfinex","SOLUSD",1641439807185,2.52773779,150.21,150.13,10.2475]
["bitfinex","SOLUSD",1641439807787,2.59773779,150.21,150.13,10.2475]
["bitfinex","SOLUSD",1641439807984,2.59773779,150.21,150.19,1.88232835]
["bitfinex","SOLUSD",1641439808583,40.25,150.2,150.19,1.88232835]
["bitfinex","SOLUSD",1641439808787,27.0,150.19,150.13,7.12982835]
["bitfinex","SOLUSD",1641439808984,2.98979559,150.18,150.13,7.12982835]
["bitfinex","SOLUSD",1641439809184,2.98979559,150.18,150.13,6.86982835]
["bitfinex","SOLUSD",1641439809385,2.98979559,150.18,150.16,3.96180612]
["bitfinex","SOLUSD",1641439809986,3.24979559,150.18,150.16,3.96180612]
["bitfinex","SOLUSD",1641439810190,29.25,150.17,150.16,3.96180612]
["bitfinex","SOLUSD",1641439810486,29.51,150.17,150.16,3.96180612]
["bitfinex","SOLUSD",1641439813489,29.26,150.17,150.16,3.96180612]
["bitfinex","SOLUSD",1641439813891,39.03819388,150.16,150.1,17.52015994]
["bitfinex","SOLUSD",1641439814089,2.27789021,150.15,150.1,17.78015994]
["bitfinex","SOLUSD",1641439814290,2.27789021,150.15,150.1,18.77266182]
["bitfinex","SOLUSD",1641439815092,2.27789021,150.15,150.11,0.25]
["bitfinex","SOLUSD",1641439815494,1.03819388,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641439815697,1.03819388,150.16,150.11,10.239]
["bitfinex","SOLUSD",1641439816094,1.03819388,150.16,150.11,19.41150188]
["bitfinex","SOLUSD",1641439817302,1.03819388,150.16,150.12,7.53025994]
["bitfinex","SOLUSD",1641439817505,1.03819388,150.16,150.14,9.9875]
["bitfinex","SOLUSD",1641439817702,1.03819388,150.16,150.15,6.06439994]
["bitfinex","SOLUSD",1641439818104,32.03819388,150.16,150.12,7.53025994]
["bitfinex","SOLUSD",1641439818606,0.25,150.15,150.12,7.53025994]
["bitfinex","SOLUSD",1641439818805,2.67326646,150.14,150.12,2.53025994]
["bitfinex","SOLUSD",1641439819605,2.67326646,150.14,150.1,10.45025994]
["bitfinex","SOLUSD",1641439819833,2.67326646,150.14,150.1,10.71025994]
["bitfinex","SOLUSD",1641439820432,2.67326646,150.14,150.1,8.18]
["bitfinex","SOLUSD",1641439821232,24.5208,150.15,150.1,8.18]
["bitfinex","SOLUSD",1641439821833,0.25,150.15,150.1,8.18]
["bitfinex","SOLUSD",1641439822033,1.29819388,150.16,150.1,8.18]
["bitfinex","SOLUSD",1641439822336,2.83156617,150.15,150.1,7.92]
["bitfinex","SOLUSD",1641439822536,3.34156617,150.15,150.09,9.9915]
["bitfinex","SOLUSD",1641439823536,3.34156617,150.15,150.06,9.95224836]
["bitfinex","SOLUSD",1641439823737,5.0,150.1,150.06,8.95974648]
["bitfinex","SOLUSD",1641439823941,5.0,150.1,150.06,7.92]
["bitfinex","SOLUSD",1641439824137,5.26,150.1,150.06,7.92]
["bitfinex","SOLUSD",1641439824537,0.26,150.1,150.06,7.92]
["bitfinex","SOLUSD",1641439824936,0.25,150.13,150.06,7.92]
["bitfinex","SOLUSD",1641439825139,2.32493703,150.12,150.06,7.92]
["bitfinex","SOLUSD",1641439825541,0.25,150.11,150.06,7.92]
["bitfinex","SOLUSD",1641439827137,1.03819388,150.09,150.06,7.92]
["bitfinex","SOLUSD",1641439827342,39.90424015,150.05,150.02,1.00315356]
["bitfinex","SOLUSD",1641439827539,0.25,150.04,150.02,1.00315356]
["bitfinex","SOLUSD",1641439827853,0.25,150.04,149.99,19.41048345]
["bitfinex","SOLUSD",1641439828038,0.25,150.04,149.99,9.41328345]
["bitfinex","SOLUSD",1641439828437,2.47635852,150.04,149.99,9.41328345]
["bitfinex","SOLUSD",1641439828645,40.16424015,150.05,149.98,9.15618883]
["bitfinex","SOLUSD",1641439828844,0.26,150.04,149.98,9.15618883]
["bitfinex","SOLUSD",1641439829044,40.16424015,150.05,149.98,9.15618883]
["bitfinex","SOLUSD",1641439829446,0.25,150.04,149.98,9.15618883]
["bitfinex","SOLUSD",1641439829846,11.16424015,150.05,149.98,9.15618883]
["bitfinex","SOLUSD",1641439830148,10.90424015,150.05,149.99,0.25]
["bitfinex","SOLUSD",1641439830348,5.0,150.06,150.0,7.92]
["bitfinex","SOLUSD",1641439830547,5.0,150.06,150.05,49.00725931]
["bitfinex","SOLUSD",1641439830747,5.0,150.06,150.05,48.0]
["bitfinex","SOLUSD",1641439830977,1.03819388,150.09,150.06,35.0]
["bitfinex","SOLUSD",1641439831153,1.03819388,150.09,150.05,1.26725931]
["bitfinex","SOLUSD",1641439831350,1.03819388,150.09,150.07,1.00725931]
["bitfinex","SOLUSD",1641439831550,1.03819388,150.09,150.07,1.26725931]
["bitfinex","SOLUSD",1641439832050,0.53819388,150.09,150.08,3.03219997]
["bitfinex","SOLUSD",1641439833051,0.78819388,150.09,150.07,1.00725931]
["bitfinex","SOLUSD",1641439833249,0.78819388,150.09,150.04,7.92]
["bitfinex","SOLUSD",1641439833951,5.0,150.06,150.04,7.92]
["bitfinex","SOLUSD",1641439834151,5.0,150.06,150.05,6.06439992]
["bitfinex","SOLUSD",1641439834551,5.0,150.06,150.04,7.92]
["bitfinex","SOLUSD",1641439835553,5.0,150.06,150.04,17.9146]
["bitfinex","SOLUSD",1641439835752,5.0,150.06,150.05,6.06439992]
["bitfinex","SOLUSD",1641439835953,5.0,150.06,150.05,3.03219995]
["bitfinex","SOLUSD",1641439836153,5.0,150.06,150.04,17.9146]
["bitfinex","SOLUSD",1641439836853,8.0298086,150.06,150.04,17.9146]
["bitfinex","SOLUSD",1641439837054,0.25,150.05,150.01,7.92]
["bitfinex","SOLUSD",1641439838656,0.25,150.05,149.99,1.0071808]
["bitfinex","SOLUSD",1641439839761,10.2487,150.05,149.99,1.0071808]
["bitfinex","SOLUSD",1641439839954,10.5087,150.05,149.99,1.0071808]
["bitfinex","SOLUSD",1641439840360,5.0,150.06,150.0,0.25]
["bitfinex","SOLUSD",1641439840557,5.0,150.06,150.0,8.17]
["bitfinex","SOLUSD",1641439840755,5.0,150.06,150.01,1.0071808]
["bitfinex","SOLUSD",1641439840959,5.0,150.06,150.01,1.2671808]
["bitfinex","SOLUSD",1641439841157,5.0,150.06,150.02,0.25]
["bitfinex","SOLUSD",1641439841358,5.0,150.06,150.04,9.9945]
["bitfinex","SOLUSD",1641439841556,5.0,150.06,150.05,6.06439992]
["bitfinex","SOLUSD",1641439841957,5.0,150.06,150.05,3.03219997]
["bitfinex","SOLUSD",1641439842157,5.0,150.06,150.01,34.5831808]
["bitfinex","SOLUSD",1641439842359,5.0,150.06,150.03,9.9952]
["bitfinex","SOLUSD",1641439842761,5.26,150.06,150.04,6.06439992]
["bitfinex","SOLUSD",1641439843763,5.26,150.06,150.01,9.9968]
["bitfinex","SOLUSD",1641439843962,0.25,150.05,150.01,9.9968]
["bitfinex","SOLUSD",1641439844769,2.80385631,150.04,150.01,9.9968]
["bitfinex","SOLUSD",1641439844968,3.06385631,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641439845168,0.25,150.03,149.98,7.92]
["bitfinex","SOLUSD",1641439845668,3.06385631,150.04,149.98,8.93127647]
["bitfinex","SOLUSD",1641439846295,3.06385631,150.04,149.99,9.9984]
["bitfinex","SOLUSD",1641439846296,0.25,150.03,149.99,9.9984]
["bitfinex","SOLUSD",1641439846496,0.25,150.03,149.98,1.01127647]
["bitfinex","SOLUSD",1641439847501,0.25,150.03,149.99,0.36545277]
["bitfinex","SOLUSD",1641439847699,0.25,150.03,149.98,1.01127647]
["bitfinex","SOLUSD",1641439848099,3.06385631,150.04,149.98,1.01127647]
["bitfinex","SOLUSD",1641439848302,2.80385631,150.04,149.98,1.01127647]
["bitfinex","SOLUSD",1641439848600,3.06385631,150.04,149.98,1.01127647]
["bitfinex","SOLUSD",1641439848800,0.26,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641439849104,0.25,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641439849701,2.42696535,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641439850105,2.68696535,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641439850402,2.68696535,150.04,149.98,11.01037647]
["bitfinex","SOLUSD",1641439850805,2.42696535,150.04,149.98,11.01037647]
["bitfinex","SOLUSD",1641439851201,2.42696535,150.04,149.98,12.14297002]
["bitfinex","SOLUSD",1641439851602,2.42696535,150.04,149.98,12.40297002]
["bitfinex","SOLUSD",1641439853006,0.25,150.04,149.98,12.40297002]
["bitfinex","SOLUSD",1641439853307,5.0,150.06,149.99,0.25]
["bitfinex","SOLUSD",1641439853505,5.0,150.06,150.02,9.9963]
["bitfinex","SOLUSD",1641439853706,5.0,150.06,150.03,0.25]
["bitfinex","SOLUSD",1641439853906,5.0,150.06,150.04,3.03219997]
["bitfinex","SOLUSD",1641439854107,5.0,150.06,150.04,0.26]
["bitfinex","SOLUSD",1641439854710,5.0,150.06,150.05,9.9937]
["bitfinex","SOLUSD",1641439854910,5.0,150.06,150.02,33.3116]
["bitfinex","SOLUSD",1641439855111,2.15497866,150.05,150.02,5.65143461]
["bitfinex","SOLUSD",1641439855915,2.15497866,150.05,150.03,9.9959]
["bitfinex","SOLUSD",1641439857114,2.15497866,150.05,150.03,4.45770612]
["bitfinex","SOLUSD",1641439857342,2.15497866,150.05,150.02,5.65143461]
["bitfinex","SOLUSD",1641439857743,2.41497866,150.05,150.02,5.65143461]
["bitfinex","SOLUSD",1641439857946,0.25,150.04,150.02,5.65143461]
["bitfinex","SOLUSD",1641439859145,2.41497866,150.05,150.02,5.65143461]
["bitfinex","SOLUSD",1641439859346,2.41497866,150.05,149.99,9.9986]
["bitfinex","SOLUSD",1641439859945,0.25,150.04,149.99,9.9986]
["bitfinex","SOLUSD",1641439861649,0.25,150.04,149.99,10.2586]
["bitfinex","SOLUSD",1641439861947,24.3921,150.06,150.0,1.01369298]
["bitfinex","SOLUSD",1641439862146,24.3921,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641439862549,24.6521,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641439862949,27.38610262,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641439863150,0.26,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641439863448,76.0591,150.11,150.07,25.08898091]
["bitfinex","SOLUSD",1641439863648,24.2043,150.12,150.07,25.08898091]
["bitfinex","SOLUSD",1641439863851,114.5637,150.17,150.07,26.10267389]
["bitfinex","SOLUSD",1641439864048,74.9607,150.15,150.07,26.10267389]
["bitfinex","SOLUSD",1641439864451,74.9607,150.15,150.11,9.9904]
["bitfinex","SOLUSD",1641439865249,2.51713871,150.14,150.11,9.9904]
["bitfinex","SOLUSD",1641439865652,0.25,150.13,150.11,9.9904]
["bitfinex","SOLUSD",1641439865850,2.51713871,150.14,150.07,25.08898091]
["bitfinex","SOLUSD",1641439866951,2.51713871,150.14,150.08,9.9927]
["bitfinex","SOLUSD",1641439867151,0.25,150.13,150.07,25.08898091]
["bitfinex","SOLUSD",1641439868850,0.25,150.13,150.07,35.08238091]
["bitfinex","SOLUSD",1641439871454,0.25,150.13,150.07,35.34238091]
["bitfinex","SOLUSD",1641439871656,23.39,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439871856,74.9607,150.15,150.1,9.9909]
["bitfinex","SOLUSD",1641439872455,2.34123347,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439874754,2.60123347,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439875756,0.26,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439875956,75.2207,150.15,150.1,9.9909]
["bitfinex","SOLUSD",1641439876556,0.25,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439876756,2.88004409,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439876958,3.14004409,150.14,150.1,9.9909]
["bitfinex","SOLUSD",1641439877357,3.14004409,150.14,150.09,9.992]
["bitfinex","SOLUSD",1641439877756,3.14004409,150.14,150.07,25.08898091]
["bitfinex","SOLUSD",1641439877957,25.78124409,150.14,150.07,25.34898091]
["bitfinex","SOLUSD",1641439878758,25.78124409,150.14,150.07,35.34178091]
["bitfinex","SOLUSD",1641439882264,25.78124409,150.14,150.07,35.08178091]
["bitfinex","SOLUSD",1641439884470,35.77444409,150.14,150.07,38.84898581]
["bitfinex","SOLUSD",1641439884674,25.78124409,150.14,150.07,38.84898581]
["bitfinex","SOLUSD",1641439884871,25.78124409,150.14,150.07,39.10898581]
["bitfinex","SOLUSD",1641439885071,23.1512,150.14,150.07,39.10898581]
["bitfinex","SOLUSD",1641439885376,75.0023,150.2,150.11,9.99]
["bitfinex","SOLUSD",1641439885575,23.118,150.19,150.12,0.25]
["bitfinex","SOLUSD",1641439885871,33.1082,150.19,150.11,0.26]
["bitfinex","SOLUSD",1641439886172,2.88753771,150.17,150.1,3.7672049]
["bitfinex","SOLUSD",1641439886570,3.14753771,150.17,150.1,4.0272049]
["bitfinex","SOLUSD",1641439886772,27.39733771,150.17,150.1,4.0272049]
["bitfinex","SOLUSD",1641439887173,27.39733771,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641439887370,27.46733771,150.17,150.11,9.9907]
["bitfinex","SOLUSD",1641439887572,0.07,150.15,150.1,3.7672049]
["bitfinex","SOLUSD",1641439887771,2.36168709,150.14,150.1,3.7672049]
["bitfinex","SOLUSD",1641439887975,2.62168709,150.14,150.1,3.7672049]
["bitfinex","SOLUSD",1641439888176,0.25,150.13,150.1,3.7672049]
["bitfinex","SOLUSD",1641439888377,0.25,150.13,150.07,28.85618581]
["bitfinex","SOLUSD",1641439888576,0.25,150.13,150.07,38.84958581]
["bitfinex","SOLUSD",1641439888781,0.25,150.13,150.07,64.01330047]
["bitfinex","SOLUSD",1641439888981,0.25,150.13,150.07,39.10958581]
["bitfinex","SOLUSD",1641439889182,0.25,150.16,150.07,39.10958581]
["bitfinex","SOLUSD",1641439889582,2.16840678,150.15,150.11,9.9906]
["bitfinex","SOLUSD",1641439889983,0.25,150.16,150.11,9.9906]
["bitfinex","SOLUSD",1641439890683,58.8924,150.17,150.11,9.9906]
["bitfinex","SOLUSD",1641439890884,58.8924,150.17,150.11,4.9906]
["bitfinex","SOLUSD",1641439891110,2.67826071,150.16,150.11,4.9906]
["bitfinex","SOLUSD",1641439891412,58.8924,150.17,150.11,4.9906]
["bitfinex","SOLUSD",1641439891812,48.9017,150.17,150.11,4.9906]
["bitfinex","SOLUSD",1641439892011,48.9017,150.17,150.13,9.9895]
["bitfinex","SOLUSD",1641439892816,48.9017,150.17,150.11,3.7672049]
["bitfinex","SOLUSD",1641439893011,48.9017,150.17,150.12,9.9902]
["bitfinex","SOLUSD",1641439893213,48.9017,150.17,150.11,3.7672049]
["bitfinex","SOLUSD",1641439893618,48.9017,150.17,150.1,3.7672049]
["bitfinex","SOLUSD",1641439894013,48.9017,150.17,150.1,4.0272049]
["bitfinex","SOLUSD",1641439894212,48.9017,150.17,150.1,3.7672049]
["bitfinex","SOLUSD",1641439894613,2.68765475,150.16,150.1,3.7672049]
["bitfinex","SOLUSD",1641439895018,2.94765475,150.16,150.11,3.7672049]
["bitfinex","SOLUSD",1641439895214,0.25,150.15,150.11,13.7574049]
["bitfinex","SOLUSD",1641439895613,0.32,150.15,150.11,3.7672049]
["bitfinex","SOLUSD",1641439896015,3.45779645,150.1,150.07,30.74041552]
["bitfinex","SOLUSD",1641439896216,1.2327951,150.1,150.09,3.76665889]
["bitfinex","SOLUSD",1641439896417,1.4927951,150.1,150.09,3.76665889]
["bitfinex","SOLUSD",1641439896921,1.4927951,150.1,150.09,6.06439992]
["bitfinex","SOLUSD",1641439897716,1.4927951,150.1,150.07,35.08198091]
["bitfinex","SOLUSD",1641439898317,1.4927951,150.1,150.08,3.03219995]
["bitfinex","SOLUSD",1641439898718,1.4927951,150.1,150.09,3.03219997]
["bitfinex","SOLUSD",1641439898918,1.4927951,150.1,150.08,3.03219995]
["bitfinex","SOLUSD",1641439899319,1.4927951,150.1,150.07,35.08198091]
["bitfinex","SOLUSD",1641439899832,4.54139474,150.1,150.08,6.06439992]
["bitfinex","SOLUSD",1641439900024,1.4927951,150.1,150.07,35.08198091]
["bitfinex","SOLUSD",1641439900418,1.2327951,150.1,150.07,35.08198091]
["bitfinex","SOLUSD",1641439900622,1.2327951,150.1,150.08,0.25]
["bitfinex","SOLUSD",1641439900919,1.2327951,150.1,150.09,4.991]
["bitfinex","SOLUSD",1641439901119,1.2327951,150.1,150.09,11.30539992]
["bitfinex","SOLUSD",1641439901318,1.2327951,150.1,150.09,11.56539992]
["bitfinex","SOLUSD",1641439901921,1e-08,150.1,150.09,11.56539992]
["bitfinex","SOLUSD",1641439902524,1e-08,150.1,150.09,12.57531489]
["bitfinex","SOLUSD",1641439903121,1e-08,150.1,150.09,21.82991573]
["bitfinex","SOLUSD",1641439903322,1e-08,150.1,150.09,20.49531489]
["bitfinex","SOLUSD",1641439903722,1e-08,150.1,150.09,21.82991573]
["bitfinex","SOLUSD",1641439903925,1e-08,150.1,150.09,20.49531489]
["bitfinex","SOLUSD",1641439904123,1e-08,150.1,150.09,28.02697963]
["bitfinex","SOLUSD",1641439905424,1e-08,150.1,150.09,20.49531489]
["bitfinex","SOLUSD",1641439905826,1e-08,150.1,150.09,19.48539992]
["bitfinex","SOLUSD",1641439906025,1e-08,150.1,150.09,11.46219997]
["bitfinex","SOLUSD",1641439907026,1e-08,150.1,150.09,12.47211494]
["bitfinex","SOLUSD",1641439907227,1e-08,150.1,150.09,24.97631489]
["bitfinex","SOLUSD",1641439907427,1e-08,150.1,150.09,23.96639992]
["bitfinex","SOLUSD",1641439908928,1e-08,150.1,150.09,24.21639992]
["bitfinex","SOLUSD",1641439909530,1e-08,150.1,150.09,24.47639992]
["bitfinex","SOLUSD",1641439909929,1e-08,150.1,150.09,34.28009992]
["bitfinex","SOLUSD",1641439910333,1e-08,150.1,150.09,35.29001489]
["bitfinex","SOLUSD",1641439910931,1e-08,150.1,150.09,30.29001489]
["bitfinex","SOLUSD",1641439911230,1e-08,150.1,150.09,36.81188837]
["bitfinex","SOLUSD",1641439912430,1e-08,150.1,150.09,42.20332298]
["bitfinex","SOLUSD",1641439912833,1e-08,150.1,150.09,41.95332298]
["bitfinex","SOLUSD",1641439913032,1e-08,150.1,150.09,42.20332298]
["bitfinex","SOLUSD",1641439913332,1e-08,150.1,150.09,29.02009992]
["bitfinex","SOLUSD",1641439915132,1e-08,150.1,150.09,29.28009992]
["bitfinex","SOLUSD",1641439916038,1e-08,150.1,150.09,24.28009992]
["bitfinex","SOLUSD",1641439916436,1e-08,150.1,150.09,25.29001489]
["bitfinex","SOLUSD",1641439916735,2.57145995,150.17,150.09,25.04001489]
["bitfinex","SOLUSD",1641439916935,2.57145995,150.17,150.09,24.03009992]
["bitfinex","SOLUSD",1641439918166,2.57145995,150.17,150.12,9.9896]
["bitfinex","SOLUSD",1641439918367,0.25,150.16,150.12,9.9896]
["bitfinex","SOLUSD",1641439918973,23.8853,150.18,150.12,10.2496]
["bitfinex","SOLUSD",1641439919772,26.50057045,150.18,150.12,10.2496]
["bitfinex","SOLUSD",1641439920374,26.50057045,150.18,150.12,9.9896]
["bitfinex","SOLUSD",1641439920675,0.25,150.17,150.12,9.9896]
["bitfinex","SOLUSD",1641439921073,0.25,150.17,150.12,4.9896]
["bitfinex","SOLUSD",1641439921674,26.50057045,150.18,150.12,4.9896]
["bitfinex","SOLUSD",1641439921875,36.49077045,150.18,150.12,4.9896]
["bitfinex","SOLUSD",1641439922075,0.25,150.17,150.12,4.9896]
["bitfinex","SOLUSD",1641439923082,0.25,150.17,150.12,5.2496]
["bitfinex","SOLUSD",1641439924281,26.24057045,150.18,150.12,5.2496]
["bitfinex","SOLUSD",1641439925181,0.25,150.17,150.12,5.2496]
["bitfinex","SOLUSD",1641439925982,0.25,150.17,150.12,0.2496]
["bitfinex","SOLUSD",1641439926182,0.25,150.17,150.1,33.8053]
["bitfinex","SOLUSD",1641439926881,0.25,150.17,150.13,9.9891]
["bitfinex","SOLUSD",1641439927083,0.25,150.17,150.1,0.25]
["bitfinex","SOLUSD",1641439928484,0.25,150.17,150.12,9.9902]
["bitfinex","SOLUSD",1641439929185,0.25,150.17,150.14,1.88318068]
["bitfinex","SOLUSD",1641439929385,3.03219997,150.16,150.14,1.88318068]
["bitfinex","SOLUSD",1641439929585,41.96302219,150.15,150.14,1.88318068]
["bitfinex","SOLUSD",1641439929986,42.22302219,150.15,150.14,1.88318068]
["bitfinex","SOLUSD",1641439930385,42.22302219,150.15,150.13,1.88318068]
["bitfinex","SOLUSD",1641439930586,44.03219997,150.14,150.13,1.88318068]
["bitfinex","SOLUSD",1641439930984,3.11681932,150.12,150.1,10.241]
["bitfinex","SOLUSD",1641439931185,6.07574326,150.12,150.1,10.241]
["bitfinex","SOLUSD",1641439931586,6.33574326,150.12,150.1,0.25]
["bitfinex","SOLUSD",1641439931988,3.03219997,150.11,150.1,0.25]
["bitfinex","SOLUSD",1641439933087,3.03219997,150.11,150.09,9.9921]
["bitfinex","SOLUSD",1641439933289,3.03219997,150.11,150.08,9.9926]
["bitfinex","SOLUSD",1641439934093,3.03219997,150.11,150.07,38.66041552]
["bitfinex","SOLUSD",1641439934392,3.29219997,150.11,150.07,38.66041552]
["bitfinex","SOLUSD",1641439935093,0.25,150.1,150.07,25.08898091]
["bitfinex","SOLUSD",1641439935295,2.50893678,150.09,150.07,25.08898091]
["bitfinex","SOLUSD",1641439935493,2.76893678,150.09,150.07,25.08898091]
["bitfinex","SOLUSD",1641439935693,46.25,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439936093,46.51,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439937302,56.5068,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439939099,59.53899997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439939701,3.29219997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439939900,3.03219997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439940704,5.0,150.1,150.07,28.11218086]
["bitfinex","SOLUSD",1641439941005,5.0,150.1,150.07,28.37218086]
["bitfinex","SOLUSD",1641439941405,5.0,150.1,150.07,29.38619091]
["bitfinex","SOLUSD",1641439941605,5.0,150.1,150.07,39.37919091]
["bitfinex","SOLUSD",1641439943406,5.0,150.1,150.08,28.5300555]
["bitfinex","SOLUSD",1641439943629,5.0,150.1,150.08,29.0400555]
["bitfinex","SOLUSD",1641439943827,5.0,150.1,150.09,9.9903]
["bitfinex","SOLUSD",1641439944028,5.0,150.1,150.09,13.27349995]
["bitfinex","SOLUSD",1641439944625,5.0,150.1,150.09,13.52349995]
["bitfinex","SOLUSD",1641439944826,5.0,150.1,150.09,13.27349995]
["bitfinex","SOLUSD",1641439945230,3.11681932,150.12,150.1,30.0]
["bitfinex","SOLUSD",1641439945427,3.11681932,150.12,150.11,9.9902]
["bitfinex","SOLUSD",1641439945627,3.11681932,150.12,150.11,13.01339995]
["bitfinex","SOLUSD",1641439946427,3.11681932,150.12,150.11,13.27339995]
["bitfinex","SOLUSD",1641439946828,2.29147372,150.16,150.11,13.27339995]
["bitfinex","SOLUSD",1641439947228,2.29147372,150.16,150.11,7.13338068]
["bitfinex","SOLUSD",1641439947430,99.2375,150.18,150.11,7.13338068]
["bitfinex","SOLUSD",1641439947629,0.25,150.17,150.11,7.13338068]
["bitfinex","SOLUSD",1641439948431,2.68716624,150.16,150.11,7.13338068]
["bitfinex","SOLUSD",1641439948936,0.25,150.17,150.11,7.13338068]
["bitfinex","SOLUSD",1641439951633,25.7791036,150.18,150.11,7.13338068]
["bitfinex","SOLUSD",1641439952134,0.25,150.17,150.11,7.13338068]
["bitfinex","SOLUSD",1641439956938,0.25,150.17,150.11,6.87338068]
["bitfinex","SOLUSD",1641439960142,0.25,150.17,150.11,2.13338068]
["bitfinex","SOLUSD",1641439960344,0.25,150.17,150.11,3.14486317]
["bitfinex","SOLUSD",1641439962276,0.25,150.17,150.11,2.88486317]
["bitfinex","SOLUSD",1641439962545,0.25,150.17,150.11,1.01148249]
["bitfinex","SOLUSD",1641439963546,0.25,150.17,150.1,9.9909]
["bitfinex","SOLUSD",1641439963746,0.07,150.15,150.07,40.73281552]
["bitfinex","SOLUSD",1641439963948,3.00419595,150.14,150.07,30.74041552]
["bitfinex","SOLUSD",1641439964146,0.25,150.13,150.07,25.08898091]
["bitfinex","SOLUSD",1641439965046,2.93827595,150.09,150.07,25.08898091]
["bitfinex","SOLUSD",1641439965247,36.03219997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439965646,36.54219997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439967853,46.53899997,150.08,150.07,25.08898091]
["bitfinex","SOLUSD",1641439970083,46.53899997,150.08,150.07,20.08898091]
["bitfinex","SOLUSD",1641439975189,2.78126544,150.06,149.99,7.92]
["bitfinex","SOLUSD",1641439975388,35.95826544,150.06,149.99,7.92]
["bitfinex","SOLUSD",1641439975586,0.25,150.05,149.99,7.92]
["bitfinex","SOLUSD",1641439976385,0.25,150.05,149.98,9.924]
["bitfinex","SOLUSD",1641439976788,10.2491,150.05,149.98,9.924]
["bitfinex","SOLUSD",1641439976988,10.5091,150.05,149.98,9.924]
["bitfinex","SOLUSD",1641439977888,11.0091,150.05,149.98,9.924]
["bitfinex","SOLUSD",1641439978088,11.0091,150.05,149.95,7.53906753]
["bitfinex","SOLUSD",1641439978289,11.0091,150.05,149.86,60.99477796]
["bitfinex","SOLUSD",1641439978290,2.75855005,149.91,149.87,16.35473604]
["bitfinex","SOLUSD",1641439978493,28.58697043,149.9,149.89,1.0076696]
["bitfinex","SOLUSD",1641439978692,31.0,149.89,149.84,15.01730969]
["bitfinex","SOLUSD",1641439978991,2.01863405,149.87,149.84,15.01730969]
["bitfinex","SOLUSD",1641439979194,3.03219997,149.86,149.84,14.51730969]
["bitfinex","SOLUSD",1641439979592,32.0,149.85,149.79,11.8936381]
["bitfinex","SOLUSD",1641439979797,9.56689992,149.76,149.74,8.14561698]
["bitfinex","SOLUSD",1641439979992,0.30069684,149.83,149.71,10.0626]
["bitfinex","SOLUSD",1641439980196,0.25,149.75,149.71,10.0626]
["bitfinex","SOLUSD",1641439980391,0.25,149.75,149.73,10.0113]
["bitfinex","SOLUSD",1641439980594,0.25,149.75,149.71,10.0626]
["bitfinex","SOLUSD",1641439980794,0.25,149.75,149.7,37.9485769]
["bitfinex","SOLUSD",1641439980994,5.209,149.76,149.7,37.9485769]
["bitfinex","SOLUSD",1641439981292,0.25,149.75,149.7,37.9485769]
["bitfinex","SOLUSD",1641439981495,7.92,149.8,149.7,37.9485769]
["bitfinex","SOLUSD",1641439981693,0.25,149.79,149.7,37.9485769]
["bitfinex","SOLUSD",1641439981894,0.07,149.78,149.71,25.48263976]
["bitfinex","SOLUSD",1641439982094,0.07,149.78,149.7,37.9485769]
["bitfinex","SOLUSD",1641439982399,0.07,149.78,149.7,38.95784954]
["bitfinex","SOLUSD",1641439982593,0.07,149.78,149.7,47.9631769]
["bitfinex","SOLUSD",1641439983093,84.4722,149.82,149.7,38.95784954]
["bitfinex","SOLUSD",1641439983094,0.07,149.8,149.7,38.95784954]
["bitfinex","SOLUSD",1641439983393,0.07,149.8,149.7,37.9485769]
["bitfinex","SOLUSD",1641439983593,0.07,149.8,149.71,0.25]
["bitfinex","SOLUSD",1641439983793,0.07,149.8,149.72,2.92794601]
["bitfinex","SOLUSD",1641439984697,0.07,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641439984896,0.07,149.8,149.73,15.5036]
["bitfinex","SOLUSD",1641439985097,0.07,149.8,149.75,2.62883525]
["bitfinex","SOLUSD",1641439985493,0.07,149.8,149.76,1.00927264]
["bitfinex","SOLUSD",1641439985698,0.07,149.87,149.76,1.00927264]
["bitfinex","SOLUSD",1641439985895,0.07,149.87,149.76,0.26]
["bitfinex","SOLUSD",1641439986114,0.07,149.87,149.74,1.00927264]
["bitfinex","SOLUSD",1641439986297,7.92,149.86,149.7,38.95784954]
["bitfinex","SOLUSD",1641439986495,0.07,149.85,149.78,3.77461463]
["bitfinex","SOLUSD",1641439986695,7.99,149.85,149.78,3.77461463]
["bitfinex","SOLUSD",1641439986897,7.92,149.85,149.78,3.77461463]
["bitfinex","SOLUSD",1641439987095,0.32,149.84,149.78,3.77461463]
["bitfinex","SOLUSD",1641439987297,0.07,149.84,149.76,6.01472943]
["bitfinex","SOLUSD",1641439988299,0.07,149.84,149.79,2.58785504]
["bitfinex","SOLUSD",1641439988700,0.07,149.84,149.79,2.84785504]
["bitfinex","SOLUSD",1641439989801,0.07,149.84,149.81,3.77461463]
["bitfinex","SOLUSD",1641439990001,0.07,149.84,149.82,2.81629194]
["bitfinex","SOLUSD",1641439990205,0.07,149.84,149.82,2.9829578]
["bitfinex","SOLUSD",1641439990206,6.06439994,149.83,149.82,2.9829578]
["bitfinex","SOLUSD",1641439990403,72.9295,149.89,149.82,3.2429578]
["bitfinex","SOLUSD",1641439990600,7.368,149.91,149.83,0.25]
["bitfinex","SOLUSD",1641439990801,7.368,149.91,149.82,13.2497578]
["bitfinex","SOLUSD",1641439991202,7.368,149.91,149.83,0.25]
["bitfinex","SOLUSD",1641439991601,7.368,149.91,149.83,10.2563]
["bitfinex","SOLUSD",1641439991802,217.7086,149.95,149.83,10.2563]
["bitfinex","SOLUSD",1641439992103,0.07,149.93,149.82,2.9829578]
["bitfinex","SOLUSD",1641439992503,0.07,149.93,149.83,0.25]
["bitfinex","SOLUSD",1641439992704,0.07,149.93,149.83,10.2565]
["bitfinex","SOLUSD",1641439993003,0.07,149.93,149.84,24.81997342]
["bitfinex","SOLUSD",1641439993207,0.07,149.93,149.86,2.22547372]
["bitfinex","SOLUSD",1641439993608,0.07,149.93,149.86,2.48547372]
["bitfinex","SOLUSD",1641439993801,0.07,149.93,149.86,12.48997372]
["bitfinex","SOLUSD",1641439994601,0.07,149.93,149.86,0.26]
["bitfinex","SOLUSD",1641439995003,0.07,149.93,149.86,5.17]
["bitfinex","SOLUSD",1641439995203,0.07,149.93,149.86,0.17]
["bitfinex","SOLUSD",1641439995406,0.07,149.93,149.87,1.25854675]
["bitfinex","SOLUSD",1641439995603,0.07,149.93,149.88,3.013412]
["bitfinex","SOLUSD",1641439996038,0.07,149.93,149.88,3.273412]
["bitfinex","SOLUSD",1641439996403,0.07,149.93,149.9,10.002]
["bitfinex","SOLUSD",1641439996606,0.07,149.93,149.9,5.523]
["bitfinex","SOLUSD",1641439996804,3.03219997,149.92,149.88,2.763412]
["bitfinex","SOLUSD",1641439997005,6.06439994,149.92,149.88,2.763412]
["bitfinex","SOLUSD",1641439998009,3.03219997,149.92,149.88,2.763412]
["bitfinex","SOLUSD",1641439998205,5.0,149.98,149.88,3.023412]
["bitfinex","SOLUSD",1641439998806,0.25,149.97,149.88,3.023412]
["bitfinex","SOLUSD",1641439999007,0.25,149.97,149.88,2.763412]
["bitfinex","SOLUSD",1641439999207,0.07,149.96,149.88,12.767112]
["bitfinex","SOLUSD",1641439999408,0.07,149.96,149.88,2.763412]
["bitfinex","SOLUSD",1641440000005,0.07,149.96,149.86,7.92]
["bitfinex","SOLUSD",1641440000206,5.0,149.88,149.83,7.92]
["bitfinex","SOLUSD",1641440000408,5.0,149.88,149.84,10.0065]
["bitfinex","SOLUSD",1641440001007,5.0,149.88,149.85,2.39861531]
["bitfinex","SOLUSD",1641440002410,5.0,149.88,149.85,17.28041531]
["bitfinex","SOLUSD",1641440002810,5.0,149.88,149.86,7.92]
["bitfinex","SOLUSD",1641440003010,5.0,149.88,149.86,8.17]
["bitfinex","SOLUSD",1641440003215,5.0,149.88,149.87,59.01014044]
["bitfinex","SOLUSD",1641440003611,101.4022,149.96,149.88,60.62660854]
["bitfinex","SOLUSD",1641440003810,24.6939,149.96,149.92,2.95178567]
["bitfinex","SOLUSD",1641440004010,5.0,149.98,149.92,2.95178567]
["bitfinex","SOLUSD",1641440004411,5.0,149.98,149.92,3.96192611]
["bitfinex","SOLUSD",1641440004611,5.0,149.98,149.92,4.22192611]
["bitfinex","SOLUSD",1641440004819,5.0,149.98,149.92,14.22342611]
["bitfinex","SOLUSD",1641440005211,5.0,149.98,149.93,2.7840782]
["bitfinex","SOLUSD",1641440005411,5.0,149.98,149.93,4.04421864]
["bitfinex","SOLUSD",1641440005611,5.0,149.98,149.93,5.28205024]
["bitfinex","SOLUSD",1641440005813,5.0,149.98,149.94,1.01014044]
["bitfinex","SOLUSD",1641440006410,5.0,149.98,149.96,32.86122841]
["bitfinex","SOLUSD",1641440006613,5.0,149.98,149.97,51.0]
["bitfinex","SOLUSD",1641440006813,74.7996,150.06,149.97,51.0]
["bitfinex","SOLUSD",1641440007013,0.07,150.08,149.97,51.0]
["bitfinex","SOLUSD",1641440007214,0.07,150.08,149.97,41.26]
["bitfinex","SOLUSD",1641440007412,0.07,150.08,150.02,9.9948]
["bitfinex","SOLUSD",1641440007611,0.07,150.08,150.03,31.6134985]
["bitfinex","SOLUSD",1641440007815,0.07,150.12,150.03,31.6134985]
["bitfinex","SOLUSD",1641440008017,0.07,150.12,150.03,31.8734985]
["bitfinex","SOLUSD",1641440009024,0.07,150.12,150.05,9.9932]
["bitfinex","SOLUSD",1641440009827,0.07,150.12,150.06,2.29914855]
["bitfinex","SOLUSD",1641440010227,0.07,150.12,150.06,12.29184855]
["bitfinex","SOLUSD",1641440010630,0.32,150.12,150.06,12.29184855]
["bitfinex","SOLUSD",1641440011251,0.07,150.12,150.06,12.29184855]
["bitfinex","SOLUSD",1641440012255,0.07,150.12,150.06,9.9927]
["bitfinex","SOLUSD",1641440013053,0.32,150.12,150.04,9.9939]
["bitfinex","SOLUSD",1641440013456,0.07,150.12,150.04,9.9939]
["bitfinex","SOLUSD",1641440014258,0.07,150.12,150.0,7.92]
["bitfinex","SOLUSD",1641440014659,0.32,150.12,150.0,7.92]
["bitfinex","SOLUSD",1641440015259,10.3157,150.12,150.0,10.48812193]
["bitfinex","SOLUSD",1641440015460,10.5757,150.12,150.0,10.48812193]
["bitfinex","SOLUSD",1641440016462,10.3257,150.12,150.0,10.48812193]
["bitfinex","SOLUSD",1641440016864,10.3257,150.12,150.0,20.48472193]
["bitfinex","SOLUSD",1641440017867,0.07,150.1,150.0,20.74472193]
["bitfinex","SOLUSD",1641440018067,0.07,150.1,150.0,20.48472193]
["bitfinex","SOLUSD",1641440018467,0.07,150.1,150.0,20.74472193]
["bitfinex","SOLUSD",1641440019267,0.07,150.1,150.0,20.48472193]
["bitfinex","SOLUSD",1641440020470,0.07,150.1,150.0,20.74472193]
["bitfinex","SOLUSD",1641440020872,0.07,150.12,150.0,20.74472193]
["bitfinex","SOLUSD",1641440021171,0.07,150.12,150.0,20.48472193]
["bitfinex","SOLUSD",1641440021772,0.32,150.12,150.0,20.48472193]
["bitfinex","SOLUSD",1641440022405,0.32,150.12,150.0,20.74472193]
["bitfinex","SOLUSD",1641440022804,10.3153,150.12,150.0,20.74472193]
["bitfinex","SOLUSD",1641440023106,10.5753,150.12,150.0,20.48472193]
["bitfinex","SOLUSD",1641440023706,11.0753,150.12,150.0,20.48472193]
["bitfinex","SOLUSD",1641440024103,18.9953,150.12,150.0,12.56472193]
["bitfinex","SOLUSD",1641440024506,18.9953,150.12,150.0,2.56812193]
["bitfinex","SOLUSD",1641440026206,2.43187807,150.0,149.97,57.49356307]
["bitfinex","SOLUSD",1641440026409,2.43187807,150.0,149.99,9.9977]
["bitfinex","SOLUSD",1641440026808,5.46407804,150.0,149.94,1.00763602]
["bitfinex","SOLUSD",1641440027008,0.32,149.99,149.82,9.9662]
["bitfinex","SOLUSD",1641440027206,47.8151,149.99,149.88,1.00763602]
["bitfinex","SOLUSD",1641440027407,47.8151,149.99,149.87,38.44738798]
["bitfinex","SOLUSD",1641440027608,0.58,149.99,149.87,38.44738798]
["bitfinex","SOLUSD",1641440027808,0.58,149.99,149.88,3.59550687]
["bitfinex","SOLUSD",1641440028009,0.32,149.99,149.89,7.92]
["bitfinex","SOLUSD",1641440028207,0.07,149.99,149.89,8.92763602]
["bitfinex","SOLUSD",1641440028407,0.07,149.99,149.9,1.00763602]
["bitfinex","SOLUSD",1641440028610,0.07,149.99,149.91,2.18466278]
["bitfinex","SOLUSD",1641440028807,0.07,149.99,149.95,9.9995]
["bitfinex","SOLUSD",1641440029009,0.07,149.99,149.95,12.5594935]
["bitfinex","SOLUSD",1641440029208,0.32,149.99,149.95,12.5594935]
["bitfinex","SOLUSD",1641440030009,0.07,149.99,149.95,12.5594935]
["bitfinex","SOLUSD",1641440030410,0.32,149.99,149.95,12.5594935]
["bitfinex","SOLUSD",1641440030609,0.07,149.99,149.95,12.8194935]
["bitfinex","SOLUSD",1641440030809,0.07,149.99,149.95,12.5594935]
["bitfinex","SOLUSD",1641440031209,0.07,149.99,149.97,4.9977]
["bitfinex","SOLUSD",1641440031410,0.07,149.99,149.98,2.17925378]
["bitfinex","SOLUSD",1641440031613,6.13439994,149.99,149.98,2.17925378]
["bitfinex","SOLUSD",1641440032109,6.13439994,149.99,149.94,65.6983604]
["bitfinex","SOLUSD",1641440032310,6.13439994,149.99,149.94,32.3720604]
["bitfinex","SOLUSD",1641440032714,0.25,149.98,149.94,32.3720604]
["bitfinex","SOLUSD",1641440033318,0.25,149.98,149.95,2.78499496]
["bitfinex","SOLUSD",1641440033714,3.03219997,149.97,149.95,2.78499496]
["bitfinex","SOLUSD",1641440033914,0.25,149.99,149.95,12.78499496]
["bitfinex","SOLUSD",1641440036218,0.25,149.99,149.95,7.78499496]
["bitfinex","SOLUSD",1641440036416,0.25,149.99,149.95,10.04115839]
["bitfinex","SOLUSD",1641440037016,0.32,150.02,149.95,10.04115839]
["bitfinex","SOLUSD",1641440037218,0.32,150.02,149.95,7.60928032]
["bitfinex","SOLUSD",1641440037916,0.07,150.05,149.95,7.60928032]
["bitfinex","SOLUSD",1641440038117,0.07,150.05,149.95,21.37228032]
["bitfinex","SOLUSD",1641440038318,0.07,150.05,150.0,9.9962]
["bitfinex","SOLUSD",1641440038519,0.07,150.05,150.0,10.2562]
["bitfinex","SOLUSD",1641440038718,0.07,150.05,150.0,38.52188354]
["bitfinex","SOLUSD",1641440041320,0.07,150.05,150.0,33.52188354]
["bitfinex","SOLUSD",1641440043722,0.07,150.05,150.0,4.9962]
["bitfinex","SOLUSD",1641440044923,0.07,150.05,150.0,13.1762]
["bitfinex","SOLUSD",1641440045122,0.07,150.05,150.03,9.9927]
["bitfinex","SOLUSD",1641440045323,3.10219997,150.05,150.04,23.80428527]
["bitfinex","SOLUSD",1641440045524,0.07,150.05,150.04,25.08012805]
["bitfinex","SOLUSD",1641440046125,0.07,150.05,150.04,25.33012805]
["bitfinex","SOLUSD",1641440046326,0.07,150.05,150.04,20.33012805]
["bitfinex","SOLUSD",1641440046731,0.07,150.05,150.04,30.32232805]
["bitfinex","SOLUSD",1641440048555,0.07,150.05,150.04,30.06232805]
["bitfinex","SOLUSD",1641440048757,0.07,150.05,150.04,11.25804278]
["bitfinex","SOLUSD",1641440048956,0.07,150.12,150.04,9.9922]
["bitfinex","SOLUSD",1641440049159,0.07,150.12,150.05,2.97357193]
["bitfinex","SOLUSD",1641440049557,0.07,150.12,150.07,9.9935]
["bitfinex","SOLUSD",1641440050360,0.07,150.12,150.08,2.99268821]
["bitfinex","SOLUSD",1641440050759,0.07,150.12,150.09,9.9922]
["bitfinex","SOLUSD",1641440050960,6.06439994,150.11,150.09,9.9922]
["bitfinex","SOLUSD",1641440051164,48.6587,150.14,150.1,23.30995485]
["bitfinex","SOLUSD",1641440051363,150.5408,150.17,150.1,23.30995485]
["bitfinex","SOLUSD",1641440051562,78.5356,150.17,150.11,2.36834862]
["bitfinex","SOLUSD",1641440051762,1.83802521,150.15,150.13,9.9895]
["bitfinex","SOLUSD",1641440052367,34.06439994,150.14,150.13,9.9895]
["bitfinex","SOLUSD",1641440052566,28.0,150.14,150.13,9.9895]
["bitfinex","SOLUSD",1641440053165,0.26,150.15,150.13,9.9895]
["bitfinex","SOLUSD",1641440053364,2.09802521,150.17,150.13,9.9895]
["bitfinex","SOLUSD",1641440054067,0.25,150.16,150.14,2.59116515]
["bitfinex","SOLUSD",1641440054267,0.25,150.16,150.14,9.9889]
["bitfinex","SOLUSD",1641440054466,1.83802521,150.18,150.1,23.56995485]
["bitfinex","SOLUSD",1641440054467,0.25,150.17,150.1,23.56995485]
["bitfinex","SOLUSD",1641440054667,32.16272521,150.2,150.11,23.0]
["bitfinex","SOLUSD",1641440054870,32.16272521,150.2,150.11,56.2936]
["bitfinex","SOLUSD",1641440054871,22.24382521,150.2,150.11,56.2936]
["bitfinex","SOLUSD",1641440055067,22.24382521,150.2,150.11,56.5536]
["bitfinex","SOLUSD",1641440055266,22.24382521,150.2,150.12,2.54104974]
["bitfinex","SOLUSD",1641440055467,22.24382521,150.2,150.16,9.9877]
["bitfinex","SOLUSD",1641440055667,22.24382521,150.2,150.16,12.6598263]
["bitfinex","SOLUSD",1641440055868,22.17382521,150.2,150.16,12.6598263]
["bitfinex","SOLUSD",1641440056267,22.43382521,150.2,150.16,4.9877]
["bitfinex","SOLUSD",1641440056468,22.17382521,150.2,150.16,30.99941358]
["bitfinex","SOLUSD",1641440056668,0.25,150.19,150.16,30.99941358]
["bitfinex","SOLUSD",1641440056868,22.17382521,150.2,150.16,31.25941358]
["bitfinex","SOLUSD",1641440057379,9.9864,150.24,150.18,9.9862]
["bitfinex","SOLUSD",1641440057572,0.07,150.24,150.19,25.8130929]
["bitfinex","SOLUSD",1641440057971,0.07,150.24,150.18,0.26]
["bitfinex","SOLUSD",1641440058170,0.07,150.24,150.17,2.84119805]
["bitfinex","SOLUSD",1641440058575,0.07,150.24,150.2,9.9848]
["bitfinex","SOLUSD",1641440058773,0.32,150.24,150.2,9.9848]
["bitfinex","SOLUSD",1641440058976,0.32,150.24,150.2,12.54357144]
["bitfinex","SOLUSD",1641440059877,0.07,150.24,150.21,29.47929151]
["bitfinex","SOLUSD",1641440060074,0.07,150.24,150.22,9.9832]
["bitfinex","SOLUSD",1641440060281,0.07,150.24,150.23,2.37821356]
["bitfinex","SOLUSD",1641440060876,0.07,150.24,150.23,2.63821356]
["bitfinex","SOLUSD",1641440061081,0.07,150.24,150.23,3.65405634]
["bitfinex","SOLUSD",1641440061279,0.07,150.24,150.23,9.9822]
["bitfinex","SOLUSD",1641440061476,0.07,150.24,150.23,10.2422]
["bitfinex","SOLUSD",1641440061680,0.07,150.24,150.23,9.9822]
["bitfinex","SOLUSD",1641440061977,0.07,150.31,150.23,9.9822]
["bitfinex","SOLUSD",1641440062579,10.3024,150.31,150.22,9.9832]
["bitfinex","SOLUSD",1641440062980,14.32753277,150.31,150.23,2.14376927]
["bitfinex","SOLUSD",1641440063181,14.32753277,150.31,150.22,9.9832]
["bitfinex","SOLUSD",1641440063383,14.32753277,150.31,150.17,36.78348911]
["bitfinex","SOLUSD",1641440063585,14.82753277,150.31,150.17,7.92]
["bitfinex","SOLUSD",1641440063981,3.76513277,150.3,150.17,7.92]
["bitfinex","SOLUSD",1641440064183,9.9861,150.25,150.18,12.18789704]
["bitfinex","SOLUSD",1641440064582,0.25,150.24,150.18,12.18789704]
["bitfinex","SOLUSD",1641440065183,0.32,150.24,150.18,9.9854]
["bitfinex","SOLUSD",1641440065384,10.3064,150.24,150.17,9.9866]
["bitfinex","SOLUSD",1641440065583,10.5664,150.24,150.17,9.9866]
["bitfinex","SOLUSD",1641440065783,10.5664,150.24,150.14,23.8402771]
["bitfinex","SOLUSD",1641440065983,10.5664,150.24,150.09,8.93331902]
["bitfinex","SOLUSD",1641440066289,5.0,150.17,150.13,9.9887]
["bitfinex","SOLUSD",1641440066584,0.25,150.16,150.14,2.53197201]
["bitfinex","SOLUSD",1641440066983,6.06439994,150.15,150.14,2.53197201]
["bitfinex","SOLUSD",1641440067183,5.0,150.17,150.14,2.53197201]
["bitfinex","SOLUSD",1641440067411,0.25,150.16,150.14,2.53197201]
["bitfinex","SOLUSD",1641440067611,0.25,150.16,150.14,12.52017201]
["bitfinex","SOLUSD",1641440067809,5.0,150.17,150.14,12.52017201]
["bitfinex","SOLUSD",1641440068211,5.0,150.17,150.14,12.78017201]
["bitfinex","SOLUSD",1641440069414,5.0,150.17,150.14,13.80170964]
["bitfinex","SOLUSD",1641440071016,5.0,150.17,150.14,13.54170964]
["bitfinex","SOLUSD",1641440071216,6.06439994,150.16,150.14,7.52017201]
["bitfinex","SOLUSD",1641440071615,5.0,150.17,150.14,7.52017201]
["bitfinex","SOLUSD",1641440071816,5.0,150.17,150.12,9.9891]
["bitfinex","SOLUSD",1641440071817,0.25,150.16,150.12,9.9891]
["bitfinex","SOLUSD",1641440072116,0.25,150.16,150.09,7.92]
["bitfinex","SOLUSD",1641440072517,0.25,150.16,150.09,33.95534036]
["bitfinex","SOLUSD",1641440072716,0.25,150.16,150.1,2.8346766]
["bitfinex","SOLUSD",1641440072919,5.0,150.17,150.1,2.8346766]
["bitfinex","SOLUSD",1641440073117,5.0,150.17,150.1,3.0946766]
["bitfinex","SOLUSD",1641440073415,5.0,150.17,150.1,4.11621423]
["bitfinex","SOLUSD",1641440073617,0.25,150.16,150.1,37.40861423]
["bitfinex","SOLUSD",1641440073817,0.25,150.16,150.1,36.3870766]
["bitfinex","SOLUSD",1641440074220,0.25,150.16,150.13,9.9885]
["bitfinex","SOLUSD",1641440074418,0.25,150.16,150.13,12.27770958]
["bitfinex","SOLUSD",1641440075119,5.0,150.17,150.13,12.27770958]
["bitfinex","SOLUSD",1641440075524,5.0,150.17,150.13,12.53770958]
["bitfinex","SOLUSD",1641440076520,0.25,150.16,150.13,12.53770958]
["bitfinex","SOLUSD",1641440077119,5.0,150.17,150.13,12.53770958]
["bitfinex","SOLUSD",1641440078520,5.0,150.17,150.14,1.02153763]
["bitfinex","SOLUSD",1641440078723,5.0,150.17,150.15,34.2639339]
["bitfinex","SOLUSD",1641440078924,5.0,150.17,150.16,2.29891376]
["bitfinex","SOLUSD",1641440079323,5.0,150.17,150.16,2.55891376]
["bitfinex","SOLUSD",1641440080224,5.0,150.17,150.16,12.54411376]
["bitfinex","SOLUSD",1641440082627,5.0,150.17,150.16,21.73565139]
["bitfinex","SOLUSD",1641440082928,24.0621,150.27,150.22,9.9818]
["bitfinex","SOLUSD",1641440083129,24.0621,150.27,150.23,2.63839265]
["bitfinex","SOLUSD",1641440083527,24.0621,150.27,150.23,2.89839265]
["bitfinex","SOLUSD",1641440084227,0.07,150.3,150.23,2.89839265]
["bitfinex","SOLUSD",1641440084627,0.32,150.3,150.23,2.89839265]
["bitfinex","SOLUSD",1641440086630,0.32,150.3,150.26,9.9805]
["bitfinex","SOLUSD",1641440086831,0.32,150.3,150.26,13.03851013]
["bitfinex","SOLUSD",1641440087230,0.07,150.3,150.26,13.03851013]
["bitfinex","SOLUSD",1641440087633,0.07,150.3,150.27,31.64392309]
["bitfinex","SOLUSD",1641440087933,0.07,150.3,150.28,9.9784]
["bitfinex","SOLUSD",1641440088136,6.06439994,150.29,150.28,9.9784]
["bitfinex","SOLUSD",1641440088432,23.6325,150.34,150.28,12.61356467]
["bitfinex","SOLUSD",1641440088634,23.7025,150.34,150.28,12.87356467]
["bitfinex","SOLUSD",1641440091640,0.25,150.33,150.28,12.87356467]
["bitfinex","SOLUSD",1641440091840,23.6325,150.34,150.28,12.87356467]
["bitfinex","SOLUSD",1641440092040,156.772,150.35,150.28,12.87356467]
["bitfinex","SOLUSD",1641440092241,0.25,150.34,150.28,12.87356467]
["bitfinex","SOLUSD",1641440093666,0.25,150.34,150.28,13.8951023]
["bitfinex","SOLUSD",1641440094264,0.25,150.34,150.29,7.92]
["bitfinex","SOLUSD",1641440094465,0.25,150.34,150.31,9.9743]
["bitfinex","SOLUSD",1641440094765,0.25,150.34,150.32,3.05728574]
["bitfinex","SOLUSD",1641440094966,0.25,150.34,150.32,3.31728574]
["bitfinex","SOLUSD",1641440095165,0.25,150.38,150.32,3.31728574]
["bitfinex","SOLUSD",1641440095964,0.32,150.39,150.32,3.05728574]
["bitfinex","SOLUSD",1641440096164,0.32,150.39,150.3,33.2475]
["bitfinex","SOLUSD",1641440096364,0.32,150.39,150.3,33.5075]
["bitfinex","SOLUSD",1641440096566,3.83563913,150.39,150.3,33.2475]
["bitfinex","SOLUSD",1641440096967,4.09563913,150.39,150.31,30.72660871]
["bitfinex","SOLUSD",1641440097567,7.85863492,150.39,150.31,30.72660871]
["bitfinex","SOLUSD",1641440097866,7.35863492,150.39,150.33,9.9755]
["bitfinex","SOLUSD",1641440098068,0.25,150.38,150.34,2.88251715]
["bitfinex","SOLUSD",1641440098470,0.25,150.38,150.34,28.09182773]
["bitfinex","SOLUSD",1641440098868,0.25,150.38,150.33,0.26]
["bitfinex","SOLUSD",1641440099068,0.25,150.38,150.3,33.5075]
["bitfinex","SOLUSD",1641440099469,3.33563913,150.39,150.34,9.975]
["bitfinex","SOLUSD",1641440099669,23.8039,150.4,150.34,9.975]
["bitfinex","SOLUSD",1641440099869,23.3808,150.41,150.35,2.70260055]
["bitfinex","SOLUSD",1641440100069,23.3808,150.41,150.35,2.96260055]
["bitfinex","SOLUSD",1641440100278,23.3808,150.41,150.35,0.26]
["bitfinex","SOLUSD",1641440100671,23.3808,150.41,150.37,9.973]
["bitfinex","SOLUSD",1641440100872,0.07,150.4,150.33,33.2416]
["bitfinex","SOLUSD",1641440101076,0.07,150.4,150.3,7.92]
["bitfinex","SOLUSD",1641440101683,0.32,150.4,150.27,26.58120458]
["bitfinex","SOLUSD",1641440101883,24.7071,150.4,150.27,26.58120458]
["bitfinex","SOLUSD",1641440102085,38.70559866,150.4,150.3,33.76924239]
["bitfinex","SOLUSD",1641440102482,38.70559866,150.4,150.31,2.97008174]
["bitfinex","SOLUSD",1641440102884,3.76309866,150.39,150.31,2.97008174]
["bitfinex","SOLUSD",1641440103085,0.25,150.38,150.31,3.23008174]
["bitfinex","SOLUSD",1641440104087,0.25,150.38,150.31,2.97008174]
["bitfinex","SOLUSD",1641440104286,0.25,150.38,150.31,3.23008174]
["bitfinex","SOLUSD",1641440104990,24.3871,150.4,150.31,3.23008174]
["bitfinex","SOLUSD",1641440105188,24.3871,150.4,150.33,25.44858948]
["bitfinex","SOLUSD",1641440105390,24.6471,150.4,150.35,9.9735]
["bitfinex","SOLUSD",1641440105589,24.6471,150.4,150.35,10.2335]
["bitfinex","SOLUSD",1641440105990,24.3871,150.4,150.35,10.2335]
["bitfinex","SOLUSD",1641440106390,0.25,150.39,150.35,10.2335]
["bitfinex","SOLUSD",1641440106889,24.3871,150.4,150.36,25.0233481]
["bitfinex","SOLUSD",1641440107091,0.25,150.39,150.37,9.9727]
["bitfinex","SOLUSD",1641440107292,0.25,150.39,150.37,12.90314845]
["bitfinex","SOLUSD",1641440107894,76.0448,150.42,150.37,12.90314845]
["bitfinex","SOLUSD",1641440108093,0.25,150.41,150.37,13.16314845]
["bitfinex","SOLUSD",1641440109495,76.0448,150.42,150.37,13.16314845]
["bitfinex","SOLUSD",1641440109695,5.36787928,150.47,150.37,14.18395989]
["bitfinex","SOLUSD",1641440109901,5.36787928,150.47,150.37,21.08314845]
["bitfinex","SOLUSD",1641440110298,5.36787928,150.47,150.37,22.10395989]
["bitfinex","SOLUSD",1641440111101,3.7610034,150.48,150.37,22.10395989]
["bitfinex","SOLUSD",1641440111700,0.25,150.47,150.37,22.10395989]
["bitfinex","SOLUSD",1641440111898,24.8144,150.47,150.37,22.10395989]
["bitfinex","SOLUSD",1641440112499,24.5644,150.47,150.37,22.10395989]
["bitfinex","SOLUSD",1641440114301,3.7611658,150.46,150.37,22.10395989]
["bitfinex","SOLUSD",1641440114501,4.0111658,150.46,150.37,22.10395989]
["bitfinex","SOLUSD",1641440114801,4.0111658,150.46,150.37,21.84395989]
["bitfinex","SOLUSD",1641440115002,0.51,150.46,150.37,20.82314845]
["bitfinex","SOLUSD",1641440115200,0.51,150.46,150.37,30.61104845]
["bitfinex","SOLUSD",1641440115403,0.25,150.46,150.37,30.61104845]
["bitfinex","SOLUSD",1641440116401,0.25,150.46,150.37,30.87104845]
["bitfinex","SOLUSD",1641440116605,0.25,150.46,150.37,30.61104845]
["bitfinex","SOLUSD",1641440117002,0.25,150.46,150.37,17.8927]
["bitfinex","SOLUSD",1641440117302,0.25,150.46,150.31,1.01571697]
["bitfinex","SOLUSD",1641440117303,1.65345313,150.45,150.29,17.8331]
["bitfinex","SOLUSD",1641440117502,25.44445313,150.45,150.29,17.8331]
["bitfinex","SOLUSD",1641440117702,0.25,150.44,150.29,17.8331]
["bitfinex","SOLUSD",1641440117903,0.25,150.44,150.3,2.63107772]
["bitfinex","SOLUSD",1641440118104,0.25,150.44,150.3,33.3099366]
["bitfinex","SOLUSD",1641440118308,1.65345313,150.43,150.3,33.3099366]
["bitfinex","SOLUSD",1641440118605,0.25,150.42,150.3,33.3099366]
["bitfinex","SOLUSD",1641440119006,1.90345313,150.42,150.3,33.3099366]
["bitfinex","SOLUSD",1641440119207,3.76236594,150.41,150.3,33.3099366]
["bitfinex","SOLUSD",1641440119506,72.5871,150.4,150.3,33.5699366]
["bitfinex","SOLUSD",1641440119706,72.8371,150.4,150.3,33.5699366]
["bitfinex","SOLUSD",1641440120007,9.9766,150.38,150.31,9.9762]
["bitfinex","SOLUSD",1641440120205,0.25,150.37,150.31,9.9762]
["bitfinex","SOLUSD",1641440120405,23.9533,150.39,150.31,10.2362]
["bitfinex","SOLUSD",1641440120705,0.25,150.38,150.31,10.2362]
["bitfinex","SOLUSD",1641440121815,23.9533,150.39,150.31,10.2362]
["bitfinex","SOLUSD",1641440123213,0.25,150.38,150.31,10.2362]
["bitfinex","SOLUSD",1641440124615,23.9533,150.39,150.31,10.2362]
["bitfinex","SOLUSD",1641440124816,23.9533,150.39,150.31,17.8962]
["bitfinex","SOLUSD",1641440125017,34.1892,150.39,150.31,17.8962]
["bitfinex","SOLUSD",1641440125217,34.1892,150.39,150.29,9.9771]
["bitfinex","SOLUSD",1641440125816,34.1892,150.39,150.29,12.98219131]
["bitfinex","SOLUSD",1641440126018,9.978,150.36,150.29,9.9771]
["bitfinex","SOLUSD",1641440126217,0.25,150.38,150.28,9.9783]
["bitfinex","SOLUSD",1641440126424,0.25,150.35,150.28,9.9783]
["bitfinex","SOLUSD",1641440126719,4.01340061,150.38,150.28,9.9783]
["bitfinex","SOLUSD",1641440126919,4.27340061,150.38,150.28,9.9783]
["bitfinex","SOLUSD",1641440127120,0.51,150.38,150.28,13.01249594]
["bitfinex","SOLUSD",1641440127332,9.9779,150.36,150.28,13.01249594]
["bitfinex","SOLUSD",1641440127533,0.25,150.35,150.28,13.01249594]
["bitfinex","SOLUSD",1641440127933,0.25,150.35,150.28,13.27249594]
["bitfinex","SOLUSD",1641440128336,0.25,150.35,150.28,8.27249594]
["bitfinex","SOLUSD",1641440130539,0.25,150.36,150.28,8.27249594]
["bitfinex","SOLUSD",1641440131039,0.25,150.36,150.28,16.19249594]
["bitfinex","SOLUSD",1641440131445,0.25,150.38,150.28,16.19249594]
["bitfinex","SOLUSD",1641440131641,0.26,150.39,150.29,0.25]
["bitfinex","SOLUSD",1641440131839,72.5871,150.4,150.34,9.9735]
["bitfinex","SOLUSD",1641440132041,72.5871,150.4,150.35,26.96452359]
["bitfinex","SOLUSD",1641440132340,24.8182,150.42,150.35,26.96452359]
["bitfinex","SOLUSD",1641440132541,23.5292,150.43,150.35,27.22452359]
["bitfinex","SOLUSD",1641440132740,23.5292,150.43,150.36,41.1541]
["bitfinex","SOLUSD",1641440133141,23.5292,150.43,150.36,41.4141]
["bitfinex","SOLUSD",1641440133341,23.5292,150.43,150.39,35.95280391]
["bitfinex","SOLUSD",1641440133543,79.557,150.46,150.39,36.21280391]
["bitfinex","SOLUSD",1641440134441,79.817,150.46,150.39,36.21280391]
["bitfinex","SOLUSD",1641440135045,0.25,150.45,150.39,36.21280391]
["bitfinex","SOLUSD",1641440135546,79.557,150.46,150.39,36.21280391]
["bitfinex","SOLUSD",1641440136553,23.044,150.48,150.39,36.21280391]
["bitfinex","SOLUSD",1641440137152,23.1509,150.49,150.41,2.27628732]
["bitfinex","SOLUSD",1641440137353,23.1509,150.49,150.44,12.99532947]
["bitfinex","SOLUSD",1641440137554,23.1509,150.49,150.44,13.25532947]
["bitfinex","SOLUSD",1641440137753,15.33507928,150.52,150.44,13.25532947]
["bitfinex","SOLUSD",1641440138154,15.33507928,150.52,150.45,30.04506014]
["bitfinex","SOLUSD",1641440138354,15.33507928,150.52,150.45,25.04506014]
["bitfinex","SOLUSD",1641440138583,15.33507928,150.52,150.45,35.01236014]
["bitfinex","SOLUSD",1641440138957,4.01036718,150.51,150.45,35.01236014]
["bitfinex","SOLUSD",1641440139355,4.27036718,150.51,150.45,35.01236014]
["bitfinex","SOLUSD",1641440139756,3.76036718,150.5,150.45,35.01236014]
["bitfinex","SOLUSD",1641440139956,4.02036718,150.5,150.41,33.2238]
["bitfinex","SOLUSD",1641440140157,0.25,150.49,150.44,9.9679]
["bitfinex","SOLUSD",1641440140656,0.25,150.49,150.41,33.2238]
["bitfinex","SOLUSD",1641440140857,0.25,150.49,150.42,2.71188207]
["bitfinex","SOLUSD",1641440141056,3.76036718,150.48,150.42,32.0621542]
["bitfinex","SOLUSD",1641440142858,3.76036718,150.49,150.42,32.0621542]
["bitfinex","SOLUSD",1641440143058,4.01036718,150.49,150.42,32.0621542]
["bitfinex","SOLUSD",1641440143458,4.01036718,150.49,150.42,30.10304796]
["bitfinex","SOLUSD",1641440143661,0.25,150.49,150.42,30.10304796]
["bitfinex","SOLUSD",1641440143859,0.25,150.49,150.45,9.9672]
["bitfinex","SOLUSD",1641440144060,0.25,150.49,150.45,32.63676028]
["bitfinex","SOLUSD",1641440144261,0.25,150.49,150.45,35.05428898]
["bitfinex","SOLUSD",1641440145362,0.25,150.49,150.45,32.63676028]
["bitfinex","SOLUSD",1641440146460,0.25,150.49,150.45,35.01662427]
["bitfinex","SOLUSD",1641440147862,23.1235,150.5,150.45,35.27662427]
["bitfinex","SOLUSD",1641440148063,108.77617928,150.53,150.45,35.27662427]
["bitfinex","SOLUSD",1641440148463,103.6683,150.53,150.45,30.27662427]
["bitfinex","SOLUSD",1641440150065,103.6683,150.53,150.45,30.01662427]
["bitfinex","SOLUSD",1641440150465,103.6683,150.53,150.45,30.27662427]
["bitfinex","SOLUSD",1641440150866,103.4083,150.53,150.45,30.27662427]
["bitfinex","SOLUSD",1641440152068,103.4083,150.53,150.46,0.25]
["bitfinex","SOLUSD",1641440152266,103.4083,150.53,150.49,9.964]
["bitfinex","SOLUSD",1641440152466,23.8585,150.53,150.49,13.05065566]
["bitfinex","SOLUSD",1641440152666,23.8585,150.53,150.5,24.07314159]
["bitfinex","SOLUSD",1641440152866,98.26787928,150.57,150.5,24.07314159]
["bitfinex","SOLUSD",1641440153067,98.26787928,150.57,150.5,24.33314159]
["bitfinex","SOLUSD",1641440153468,98.26787928,150.57,150.53,9.962]
["bitfinex","SOLUSD",1641440153695,5.36787928,150.57,150.54,2.99100896]
["bitfinex","SOLUSD",1641440153897,5.36787928,150.6,150.54,28.7203652]
["bitfinex","SOLUSD",1641440154095,5.36787928,150.6,150.54,28.9803652]
["bitfinex","SOLUSD",1641440154298,5.62787928,150.6,150.54,28.9803652]
["bitfinex","SOLUSD",1641440154496,5.62787928,150.6,150.54,38.9411652]
["bitfinex","SOLUSD",1641440155306,5.36787928,150.6,150.54,38.9411652]
["bitfinex","SOLUSD",1641440156104,0.25,150.59,150.54,38.9411652]
["bitfinex","SOLUSD",1641440157312,3.75828379,150.58,150.54,38.9411652]
["bitfinex","SOLUSD",1641440157706,0.25,150.57,150.54,38.9411652]
["bitfinex","SOLUSD",1641440158106,0.25,150.57,150.54,35.95015624]
["bitfinex","SOLUSD",1641440158306,6.06439994,150.56,150.54,35.95015624]
["bitfinex","SOLUSD",1641440158510,6.06439994,150.56,150.54,0.26]
["bitfinex","SOLUSD",1641440158707,41.25,150.55,150.52,7.92]
["bitfinex","SOLUSD",1641440160811,6.06439994,150.54,150.52,7.92]
["bitfinex","SOLUSD",1641440161014,0.25,150.55,150.52,7.92]
["bitfinex","SOLUSD",1641440161410,0.25,150.6,150.52,7.92]
["bitfinex","SOLUSD",1641440161814,48.313,150.61,150.52,7.92]
["bitfinex","SOLUSD",1641440162212,3.75809513,150.59,150.52,7.92]
["bitfinex","SOLUSD",1641440162414,3.75809513,150.59,150.5,9.9627]
["bitfinex","SOLUSD",1641440162711,4.01809513,150.59,150.5,9.9627]
["bitfinex","SOLUSD",1641440163113,0.25,150.58,150.5,9.9627]
["bitfinex","SOLUSD",1641440163511,5.0,150.52,150.5,9.9627]
["bitfinex","SOLUSD",1641440163913,5.0,150.52,150.5,12.69918763]
["bitfinex","SOLUSD",1641440164112,5.0,150.52,150.5,20.61918763]
["bitfinex","SOLUSD",1641440164514,5.0,150.52,150.5,20.87918763]
["bitfinex","SOLUSD",1641440167017,5.0,150.52,150.5,21.8932018]
["bitfinex","SOLUSD",1641440168016,5.0,150.52,150.51,10.2106]
["bitfinex","SOLUSD",1641440168217,5.0,150.52,150.51,9.9606]
["bitfinex","SOLUSD",1641440168419,5.0,150.52,150.51,5.2206]
["bitfinex","SOLUSD",1641440170121,5.0,150.52,150.51,39.40461417]
["bitfinex","SOLUSD",1641440170624,23.9003,150.61,150.53,2.24767988]
["bitfinex","SOLUSD",1641440170825,23.9003,150.61,150.57,2.97577307]
["bitfinex","SOLUSD",1641440171023,23.9003,150.61,150.57,32.81940145]
["bitfinex","SOLUSD",1641440171721,0.25,150.6,150.57,32.81940145]
["bitfinex","SOLUSD",1641440172550,0.25,150.62,150.57,32.81940145]
["bitfinex","SOLUSD",1641440172749,0.25,150.62,150.58,9.9581]
["bitfinex","SOLUSD",1641440172946,102.3362,150.63,150.58,9.9581]
["bitfinex","SOLUSD",1641440173446,51.0,150.62,150.58,4.9581]
["bitfinex","SOLUSD",1641440174047,51.0,150.62,150.58,5.2181]
["bitfinex","SOLUSD",1641440174949,0.25,150.61,150.58,5.2181]
["bitfinex","SOLUSD",1641440175156,6.06439994,150.6,150.58,5.2181]
["bitfinex","SOLUSD",1641440175350,0.25,150.61,150.58,5.2181]
["bitfinex","SOLUSD",1641440178553,1.87828533,150.62,150.58,5.2181]
["bitfinex","SOLUSD",1641440179854,0.25,150.61,150.59,2.95240387]
["bitfinex","SOLUSD",1641440180054,1.87828533,150.62,150.59,13.16990387]
["bitfinex","SOLUSD",1641440180258,1.87828533,150.62,150.6,22.89922987]
["bitfinex","SOLUSD",1641440180454,1.87828533,150.62,150.6,23.15922987]
["bitfinex","SOLUSD",1641440180659,1.878128,150.64,150.63,38.89890781]
["bitfinex","SOLUSD",1641440180855,92.9,150.68,150.66,15.44273627]
["bitfinex","SOLUSD",1641440181056,92.9,150.68,150.67,12.77183078]
["bitfinex","SOLUSD",1641440181461,92.9,150.68,150.67,13.03183078]
["bitfinex","SOLUSD",1641440181656,92.9,150.68,150.67,38.86620753]
["bitfinex","SOLUSD",1641440182759,24.9528,150.73,150.67,38.86620753]
["bitfinex","SOLUSD",1641440184660,0.25,150.72,150.67,38.86620753]
["bitfinex","SOLUSD",1641440185063,24.9528,150.73,150.67,46.78620753]
["bitfinex","SOLUSD",1641440186563,0.25,150.72,150.67,46.78620753]
["bitfinex","SOLUSD",1641440189163,0.25,150.72,150.67,56.68920753]
["bitfinex","SOLUSD",1641440189766,0.25,150.72,150.67,17.8722]
["bitfinex","SOLUSD",1641440189963,0.25,150.72,150.67,7.92]
["bitfinex","SOLUSD",1641440190165,0.25,150.72,150.63,38.89890781]
["bitfinex","SOLUSD",1641440191166,4.00401711,150.72,150.63,38.89890781]
["bitfinex","SOLUSD",1641440191368,5.0,150.67,150.63,39.15890781]
["bitfinex","SOLUSD",1641440191567,5.0,150.67,150.64,28.14987648]
["bitfinex","SOLUSD",1641440192068,6.06439994,150.66,150.64,28.40987648]
["bitfinex","SOLUSD",1641440192774,6.06439994,150.66,150.65,9.9538]
["bitfinex","SOLUSD",1641440193181,5.0,150.67,150.63,38.89890781]
["bitfinex","SOLUSD",1641440193377,0.25,150.65,150.63,38.89890781]
["bitfinex","SOLUSD",1641440194576,3.03219997,150.64,150.63,38.89890781]
["bitfinex","SOLUSD",1641440194779,0.25,150.66,150.63,38.89890781]
["bitfinex","SOLUSD",1641440195378,3.03219997,150.65,150.63,38.89890781]
["bitfinex","SOLUSD",1641440195578,3.03219997,150.65,150.63,39.15890781]
["bitfinex","SOLUSD",1641440195980,5.0,150.67,150.64,2.51925511]
["bitfinex","SOLUSD",1641440196180,5.0,150.67,150.65,9.9529]
["bitfinex","SOLUSD",1641440196579,3.03219997,150.66,150.65,5.2129]
["bitfinex","SOLUSD",1641440196778,5.0,150.67,150.65,43.88353543]
["bitfinex","SOLUSD",1641440197379,5.0,150.67,150.65,44.89999553]
["bitfinex","SOLUSD",1641440197583,5.0,150.67,150.66,45.1998]
["bitfinex","SOLUSD",1641440197778,5.0,150.67,150.66,52.8698]
["bitfinex","SOLUSD",1641440197978,5.0,150.67,150.66,19.3962601]
["bitfinex","SOLUSD",1641440198380,26.65931711,150.77,150.67,55.0]
["bitfinex","SOLUSD",1641440198596,26.65931711,150.77,150.68,8.17]
["bitfinex","SOLUSD",1641440198794,26.65931711,150.77,150.72,9.9483]
["bitfinex","SOLUSD",1641440198995,22.9053,150.77,150.72,10.2083]
["bitfinex","SOLUSD",1641440199395,22.9053,150.77,150.73,23.9329629]
["bitfinex","SOLUSD",1641440199595,75.586,150.78,150.73,23.9329629]
["bitfinex","SOLUSD",1641440199996,75.586,150.78,150.74,9.9479]
["bitfinex","SOLUSD",1641440200297,3.75401711,150.82,150.74,9.9479]
["bitfinex","SOLUSD",1641440200496,3.75401711,150.82,150.74,10.2079]
["bitfinex","SOLUSD",1641440200797,3.75401711,150.82,150.75,2.34236234]
["bitfinex","SOLUSD",1641440200999,3.75401711,150.82,150.75,2.60236234]
["bitfinex","SOLUSD",1641440201396,58.0,150.81,150.73,21.53532524]
["bitfinex","SOLUSD",1641440201895,58.0,150.81,150.76,9.9466]
["bitfinex","SOLUSD",1641440202297,58.0,150.81,150.76,33.99426257]
["bitfinex","SOLUSD",1641440202495,2.39766796,150.8,150.76,33.99426257]
["bitfinex","SOLUSD",1641440202896,0.25,150.79,150.76,33.99426257]
["bitfinex","SOLUSD",1641440203097,6.06439994,150.78,150.76,33.99426257]
["bitfinex","SOLUSD",1641440203298,6.06439994,150.78,150.76,9.9466]
["bitfinex","SOLUSD",1641440203897,1.32971268,150.77,150.76,9.9466]
["bitfinex","SOLUSD",1641440204097,36.32971268,150.77,150.76,9.9466]
["bitfinex","SOLUSD",1641440204298,36.32971268,150.77,150.75,9.9476]
["bitfinex","SOLUSD",1641440204497,6.06439994,150.76,150.75,10.2076]
["bitfinex","SOLUSD",1641440204897,36.32971268,150.77,150.75,9.9476]
["bitfinex","SOLUSD",1641440205097,28.25,150.76,150.73,26.47410338]
["bitfinex","SOLUSD",1641440205298,28.0,150.76,150.73,26.73410338]
["bitfinex","SOLUSD",1641440206299,28.0,150.76,150.73,26.47410338]
["bitfinex","SOLUSD",1641440206498,3.03219997,150.75,150.73,26.47410338]
["bitfinex","SOLUSD",1641440206700,33.0,150.76,150.73,26.47410338]
["bitfinex","SOLUSD",1641440206899,5.0,150.76,150.74,9.9482]
["bitfinex","SOLUSD",1641440207799,5.0,150.76,150.74,10.2082]
["bitfinex","SOLUSD",1641440211500,5.0,150.76,150.74,5.2082]
["bitfinex","SOLUSD",1641440211702,0.5398,150.76,150.75,27.02522879]
["bitfinex","SOLUSD",1641440211902,0.0001,150.76,150.75,24.0]
["bitfinex","SOLUSD",1641440212105,0.0001,150.76,150.75,34.2061]
["bitfinex","SOLUSD",1641440216007,0.0001,150.83,150.75,34.2061]
["bitfinex","SOLUSD",1641440216208,108.5624,150.84,150.75,10.2061]
["bitfinex","SOLUSD",1641440216410,3.0153529,150.83,150.76,25.01838375]
["bitfinex","SOLUSD",1641440216710,3.0153529,150.83,150.76,34.96468375]
["bitfinex","SOLUSD",1641440216908,3.2753529,150.83,150.76,35.22468375]
["bitfinex","SOLUSD",1641440217108,0.25,150.82,150.76,35.22468375]
["bitfinex","SOLUSD",1641440218111,108.3024,150.84,150.76,35.22468375]
["bitfinex","SOLUSD",1641440218311,98.3563,150.84,150.76,43.14468375]
["bitfinex","SOLUSD",1641440218512,96.65401711,150.85,150.77,1.01391985]
["bitfinex","SOLUSD",1641440218711,3.75401711,150.85,150.81,9.9432]
["bitfinex","SOLUSD",1641440219014,3.75401711,150.85,150.81,10.2032]
["bitfinex","SOLUSD",1641440219210,3.75401711,150.85,150.82,25.16716141]
["bitfinex","SOLUSD",1641440219612,0.25,150.84,150.8,7.92]
["bitfinex","SOLUSD",1641440219811,0.25,150.84,150.81,9.9442]
["bitfinex","SOLUSD",1641440220010,6.06439994,150.83,150.81,9.9442]
["bitfinex","SOLUSD",1641440220210,0.25,150.85,150.78,7.92]
["bitfinex","SOLUSD",1641440220411,0.25,150.82,150.78,7.92]
["bitfinex","SOLUSD",1641440220710,0.25,150.83,150.78,7.92]
["bitfinex","SOLUSD",1641440221210,1.27411332,150.84,150.79,2.20852971]
["bitfinex","SOLUSD",1641440221411,0.25,150.83,150.79,2.20852971]
["bitfinex","SOLUSD",1641440221616,35.0,150.82,150.78,15.07422971]
["bitfinex","SOLUSD",1641440221814,35.0,150.82,150.79,26.25893622]
["bitfinex","SOLUSD",1641440222013,22.9103,150.85,150.81,9.9439]
["bitfinex","SOLUSD",1641440222419,0.25,150.84,150.81,9.9439]
["bitfinex","SOLUSD",1641440223014,0.25,150.84,150.81,10.2039]
["bitfinex","SOLUSD",1641440223415,6.06439994,150.83,150.81,9.9439]
["bitfinex","SOLUSD",1641440223616,0.25,150.82,150.79,39.00115395]
["bitfinex","SOLUSD",1641440224220,0.25,150.82,150.79,9.9448]
["bitfinex","SOLUSD",1641440224419,0.25,150.82,150.78,5.12852971]
["bitfinex","SOLUSD",1641440224622,0.25,150.82,150.74,7.92]
["bitfinex","SOLUSD",1641440224818,0.25,150.84,150.74,7.92]
["bitfinex","SOLUSD",1641440225218,0.25,150.84,150.73,25.01028738]
["bitfinex","SOLUSD",1641440225418,23.0231,150.84,150.73,25.01028738]
["bitfinex","SOLUSD",1641440225621,9.9495,150.8,150.73,25.01028738]
["bitfinex","SOLUSD",1641440225821,2.80303881,150.79,150.73,25.01028738]
["bitfinex","SOLUSD",1641440226019,3.31303881,150.79,150.73,25.01028738]
["bitfinex","SOLUSD",1641440226419,5.0,150.74,150.73,25.01028738]
["bitfinex","SOLUSD",1641440226921,5.0,150.74,150.73,34.95958738]
["bitfinex","SOLUSD",1641440227420,5.0,150.74,150.73,35.21958738]
["bitfinex","SOLUSD",1641440228020,0.0001,150.74,150.73,19.39321985]
["bitfinex","SOLUSD",1641440228221,78.5037,150.83,150.74,48.0]
["bitfinex","SOLUSD",1641440228420,78.5037,150.83,150.76,33.1475]
["bitfinex","SOLUSD",1641440228620,78.5037,150.83,150.77,7.92]
["bitfinex","SOLUSD",1641440229022,2.27242824,150.82,150.78,26.24678244]
["bitfinex","SOLUSD",1641440229225,2.52242824,150.82,150.78,26.24678244]
["bitfinex","SOLUSD",1641440229424,2.52242824,150.82,150.78,26.50678244]
["bitfinex","SOLUSD",1641440229824,2.52242824,150.82,150.78,26.24678244]
["bitfinex","SOLUSD",1641440230035,2.52242824,150.82,150.79,9.9454]
["bitfinex","SOLUSD",1641440230232,6.06439994,150.81,150.79,9.9454]
["bitfinex","SOLUSD",1641440231434,37.0,150.8,150.79,4.9454]
["bitfinex","SOLUSD",1641440231837,37.25,150.8,150.74,7.92]
["bitfinex","SOLUSD",1641440232035,0.25,150.79,150.74,7.92]
["bitfinex","SOLUSD",1641440232238,0.25,150.79,150.69,19.04771513]
["bitfinex","SOLUSD",1641440232472,23.957,150.79,150.71,3.0980565]
["bitfinex","SOLUSD",1641440232674,33.9068,150.79,150.71,32.85890992]
["bitfinex","SOLUSD",1641440232872,2.54807059,150.78,150.71,42.80930992]
["bitfinex","SOLUSD",1641440233073,0.25,150.77,150.71,42.80930992]
["bitfinex","SOLUSD",1641440233874,0.25,150.77,150.71,9.9504]
["bitfinex","SOLUSD",1641440234074,10.2009,150.77,150.69,20.85223006]
["bitfinex","SOLUSD",1641440234276,84.0081,150.77,150.69,20.85223006]
["bitfinex","SOLUSD",1641440234480,84.2681,150.77,150.69,20.85223006]
["bitfinex","SOLUSD",1641440234676,84.0081,150.77,150.69,20.85223006]
["bitfinex","SOLUSD",1641440234975,74.0572,150.77,150.69,20.85223006]
["bitfinex","SOLUSD",1641440235776,74.0572,150.77,150.7,30.54709958]
["bitfinex","SOLUSD",1641440235978,74.3172,150.77,150.7,40.49779958]
["bitfinex","SOLUSD",1641440236378,74.3172,150.77,150.7,40.75779958]
["bitfinex","SOLUSD",1641440236582,74.3172,150.77,150.7,35.75779958]
["bitfinex","SOLUSD",1641440236984,74.0572,150.77,150.7,35.75779958]
["bitfinex","SOLUSD",1641440237279,73.8072,150.77,150.7,35.75779958]
["bitfinex","SOLUSD",1641440238083,46.5926,150.79,150.71,0.25]
["bitfinex","SOLUSD",1641440238283,72.555,150.81,150.75,9.9468]
["bitfinex","SOLUSD",1641440238483,72.555,150.81,150.75,10.2068]
["bitfinex","SOLUSD",1641440238683,72.555,150.81,150.76,2.27100291]
["bitfinex","SOLUSD",1641440238888,72.555,150.81,150.76,30.08689984]
["bitfinex","SOLUSD",1641440239083,72.555,150.81,150.76,30.34689984]
["bitfinex","SOLUSD",1641440239283,72.555,150.81,150.78,9.9458]
["bitfinex","SOLUSD",1641440239490,2.87763916,150.83,150.78,10.2058]
["bitfinex","SOLUSD",1641440239685,2.87763916,150.83,150.79,32.545333]
["bitfinex","SOLUSD",1641440240585,0.25,150.82,150.79,32.545333]
["bitfinex","SOLUSD",1641440240785,6.06439994,150.81,150.79,39.56304058]
["bitfinex","SOLUSD",1641440241287,39.25,150.8,150.79,39.56304058]
["bitfinex","SOLUSD",1641440242892,39.25,150.8,150.79,39.82304058]
["bitfinex","SOLUSD",1641440243396,6.06439994,150.81,150.79,39.82304058]
["bitfinex","SOLUSD",1641440243809,72.5389,150.88,150.79,39.82304058]
["bitfinex","SOLUSD",1641440244009,76.4909,150.87,150.79,39.56304058]
["bitfinex","SOLUSD",1641440244213,76.4909,150.87,150.77,2.69729382]
["bitfinex","SOLUSD",1641440244410,2.82840685,150.86,150.78,9.9459]
["bitfinex","SOLUSD",1641440244614,0.25,150.85,150.77,2.95729382]
["bitfinex","SOLUSD",1641440245211,0.25,150.85,150.77,27.68224138]
["bitfinex","SOLUSD",1641440245411,0.25,150.85,150.77,24.72494756]
["bitfinex","SOLUSD",1641440245611,5.0,150.79,150.77,24.72494756]
["bitfinex","SOLUSD",1641440245911,5.0,150.79,150.77,34.67154756]
["bitfinex","SOLUSD",1641440246312,8.03219997,150.79,150.77,34.67154756]
["bitfinex","SOLUSD",1641440246711,8.03219997,150.79,150.77,34.93154756]
["bitfinex","SOLUSD",1641440246913,3.03219997,150.78,150.77,34.93154756]
["bitfinex","SOLUSD",1641440247513,8.03219997,150.79,150.77,34.93154756]
["bitfinex","SOLUSD",1641440248117,5.0,150.79,150.77,34.93154756]
["bitfinex","SOLUSD",1641440250625,39.06439994,150.78,150.77,29.93154756]
["bitfinex","SOLUSD",1641440250920,6.06439994,150.78,150.77,29.93154756]
["bitfinex","SOLUSD",1641440251120,5.0,150.79,150.77,29.93154756]
["bitfinex","SOLUSD",1641440251321,5.0,150.79,150.77,9.9466]
["bitfinex","SOLUSD",1641440252427,6.06439994,150.78,150.77,37.31949867]
["bitfinex","SOLUSD",1641440253224,5.0,150.79,150.77,37.31949867]
["bitfinex","SOLUSD",1641440254023,5.0,150.79,150.78,2.84079379]
["bitfinex","SOLUSD",1641440254224,5.0,150.79,150.78,12.78579379]
["bitfinex","SOLUSD",1641440254424,5.0,150.79,150.78,13.04579379]
["bitfinex","SOLUSD",1641440255225,5.0,150.79,150.78,13.11579379]
["bitfinex","SOLUSD",1641440255425,5.0,150.79,150.78,22.05046042]
["bitfinex","SOLUSD",1641440255626,5.0,150.79,150.78,17.30046042]
["bitfinex","SOLUSD",1641440256028,5.0,150.79,150.78,19.92247967]
["bitfinex","SOLUSD",1641440256230,99.8158,150.9,150.78,47.92247967]
["bitfinex","SOLUSD",1641440256627,100.0758,150.9,150.78,49.26596399]
["bitfinex","SOLUSD",1641440256829,99.8158,150.9,150.78,47.92247967]
["bitfinex","SOLUSD",1641440257030,99.8158,150.9,150.78,46.90781304]
["bitfinex","SOLUSD",1641440257329,2.59315926,150.89,150.84,9.9417]
["bitfinex","SOLUSD",1641440257531,2.59315926,150.89,150.82,26.667567]
["bitfinex","SOLUSD",1641440258230,0.25,150.88,150.82,26.667567]
["bitfinex","SOLUSD",1641440259634,10.1941,150.88,150.82,26.667567]
["bitfinex","SOLUSD",1641440259837,9.9441,150.88,150.82,26.667567]
["bitfinex","SOLUSD",1641440260137,10.2041,150.88,150.8,7.92]
["bitfinex","SOLUSD",1641440260635,5.0,150.82,150.76,13.0449565]
["bitfinex","SOLUSD",1641440260836,2.97479912,150.81,150.76,13.0449565]
["bitfinex","SOLUSD",1641440261138,0.51,150.81,150.77,26.34421821]
["bitfinex","SOLUSD",1641440261734,0.25,150.81,150.77,26.34421821]
["bitfinex","SOLUSD",1641440262137,2.20734081,150.8,150.77,26.34421821]
["bitfinex","SOLUSD",1641440262364,6.06439994,150.79,150.77,26.34421821]
["bitfinex","SOLUSD",1641440262537,6.57439994,150.79,150.77,26.34421821]
["bitfinex","SOLUSD",1641440263136,3.03219997,150.79,150.77,36.29111821]
["bitfinex","SOLUSD",1641440263336,5.0,150.82,150.77,36.29111821]
["bitfinex","SOLUSD",1641440264135,2.70368737,150.81,150.77,36.29111821]
["bitfinex","SOLUSD",1641440264338,2.95368737,150.81,150.77,36.29111821]
["bitfinex","SOLUSD",1641440264736,3.21368737,150.81,150.77,26.34421821]
["bitfinex","SOLUSD",1641440265637,3.21368737,150.81,150.74,2.86104577]
["bitfinex","SOLUSD",1641440266240,13.16178737,150.81,150.75,9.9481]
["bitfinex","SOLUSD",1641440266439,12.90178737,150.81,150.74,2.86104577]
["bitfinex","SOLUSD",1641440266642,2.70368737,150.81,150.74,3.12104577]
["bitfinex","SOLUSD",1641440266840,2.70368737,150.81,150.74,2.86104577]
["bitfinex","SOLUSD",1641440267843,2.96368737,150.81,150.74,2.86104577]
["bitfinex","SOLUSD",1641440268042,0.25,150.8,150.74,2.86104577]
["bitfinex","SOLUSD",1641440268645,0.25,150.8,150.74,9.9483]
["bitfinex","SOLUSD",1641440269543,0.25,150.8,150.74,12.99523888]
["bitfinex","SOLUSD",1641440270575,5.0,150.82,150.74,8.25523888]
["bitfinex","SOLUSD",1641440270775,5.0,150.82,150.78,9.9458]
["bitfinex","SOLUSD",1641440270974,5.0,150.82,150.78,10.2058]
["bitfinex","SOLUSD",1641440271575,5.0,150.82,150.79,2.57609027]
["bitfinex","SOLUSD",1641440271774,6.06439994,150.81,150.79,2.57609027]
["bitfinex","SOLUSD",1641440272879,6.06439994,150.81,150.8,39.25600739]
["bitfinex","SOLUSD",1641440273077,5.0,150.82,150.8,39.25600739]
["bitfinex","SOLUSD",1641440273578,5.0,150.82,150.8,39.51600739]
["bitfinex","SOLUSD",1641440275680,6.06439994,150.81,150.8,34.51600739]
["bitfinex","SOLUSD",1641440275882,5.0,150.82,150.8,42.43600739]
["bitfinex","SOLUSD",1641440276581,5.0,150.82,150.8,43.45480339]
["bitfinex","SOLUSD",1641440276980,79.4511,150.9,150.8,43.45480339]
["bitfinex","SOLUSD",1641440277181,79.4511,150.9,150.8,43.52480339]
["bitfinex","SOLUSD",1641440277381,79.7111,150.9,150.8,38.77480339]
["bitfinex","SOLUSD",1641440277682,79.4511,150.9,150.8,38.77480339]
["bitfinex","SOLUSD",1641440278086,81.80723025,150.9,150.8,38.77480339]
["bitfinex","SOLUSD",1641440278283,79.4511,150.9,150.8,38.77480339]
["bitfinex","SOLUSD",1641440278687,79.4511,150.9,150.81,1.3625119]
["bitfinex","SOLUSD",1641440278884,79.4511,150.9,150.82,7.92]
["bitfinex","SOLUSD",1641440279083,79.4511,150.9,150.86,9.9394]
["bitfinex","SOLUSD",1641440279584,79.4511,150.9,150.87,25.61426087]
["bitfinex","SOLUSD",1641440279984,79.4511,150.9,150.87,25.87426087]
["bitfinex","SOLUSD",1641440280186,79.4511,150.9,150.88,9.9391]
["bitfinex","SOLUSD",1641440280589,6.06439994,150.89,150.88,5.1991]
["bitfinex","SOLUSD",1641440280884,23.1634,150.92,150.88,5.1991]
["bitfinex","SOLUSD",1641440281084,0.25,150.91,150.88,5.1991]
["bitfinex","SOLUSD",1641440282188,6.06439994,150.9,150.88,5.1991]
["bitfinex","SOLUSD",1641440282391,6.06439994,150.9,150.88,4.9391]
["bitfinex","SOLUSD",1641440283589,26.25,150.89,150.88,5.1991]
["bitfinex","SOLUSD",1641440283788,26.0,150.89,150.88,5.1991]
["bitfinex","SOLUSD",1641440284490,26.25,150.89,150.88,5.1991]
["bitfinex","SOLUSD",1641440285594,26.25,150.89,150.88,0.1991]
["bitfinex","SOLUSD",1641440285794,26.0,150.89,150.87,23.46093351]
["bitfinex","SOLUSD",1641440286201,6.06439994,150.9,150.87,26.30641216]
["bitfinex","SOLUSD",1641440286695,23.1634,150.92,150.89,9.9389]
["bitfinex","SOLUSD",1641440286896,76.1398,150.94,150.89,9.9389]
["bitfinex","SOLUSD",1641440287095,76.3998,150.94,150.89,9.9389]
["bitfinex","SOLUSD",1641440287292,76.3998,150.94,150.9,24.58271051]
["bitfinex","SOLUSD",1641440287696,78.72419451,150.94,150.9,24.58271051]
["bitfinex","SOLUSD",1641440287994,0.25,150.93,150.9,34.52141051]
["bitfinex","SOLUSD",1641440288195,78.21419451,150.94,150.9,34.52141051]
["bitfinex","SOLUSD",1641440290023,78.47419451,150.94,150.9,34.52141051]
["bitfinex","SOLUSD",1641440290221,0.25,150.93,150.9,34.52141051]
["bitfinex","SOLUSD",1641440290521,6.06439994,150.92,150.9,34.52141051]
["bitfinex","SOLUSD",1641440290722,6.06439994,150.92,150.9,19.58271051]
["bitfinex","SOLUSD",1641440290925,6.32439994,150.92,150.9,19.58271051]
["bitfinex","SOLUSD",1641440291324,46.25,150.91,150.9,19.58271051]
["bitfinex","SOLUSD",1641440291524,48.66206317,150.91,150.9,19.58271051]
["bitfinex","SOLUSD",1641440292021,48.41206317,150.91,150.9,19.58271051]
["bitfinex","SOLUSD",1641440292423,48.66206317,150.91,150.9,19.58271051]
["bitfinex","SOLUSD",1641440293123,48.40206317,150.91,150.85,33.1317]
["bitfinex","SOLUSD",1641440293324,0.25,150.9,150.85,41.3117]
["bitfinex","SOLUSD",1641440294125,0.25,150.9,150.86,28.86562505]
["bitfinex","SOLUSD",1641440294524,0.25,150.9,150.86,29.12562505]
["bitfinex","SOLUSD",1641440294923,24.8414,150.93,150.88,9.9399]
["bitfinex","SOLUSD",1641440295125,0.25,150.92,150.88,9.9399]
["bitfinex","SOLUSD",1641440295325,24.8414,150.93,150.88,10.1999]
["bitfinex","SOLUSD",1641440295825,24.8414,150.93,150.89,23.05843595]
["bitfinex","SOLUSD",1641440296029,24.8414,150.93,150.89,26.06070706]
["bitfinex","SOLUSD",1641440296224,24.8414,150.93,150.9,9.9382]
["bitfinex","SOLUSD",1641440296426,78.62522242,150.94,150.9,9.9382]
["bitfinex","SOLUSD",1641440296624,0.25,150.93,150.9,9.9382]
["bitfinex","SOLUSD",1641440296825,6.06439994,150.92,150.9,9.9382]
["bitfinex","SOLUSD",1641440297027,0.26,150.92,150.89,23.05843595]
["bitfinex","SOLUSD",1641440298026,8.23436309,150.91,150.89,23.05843595]
["bitfinex","SOLUSD",1641440299330,8.23436309,150.91,150.89,32.99763595]
["bitfinex","SOLUSD",1641440299528,2.16996315,150.91,150.89,32.99763595]
["bitfinex","SOLUSD",1641440299932,8.23436309,150.91,150.89,32.99763595]
["bitfinex","SOLUSD",1641440300133,6.06439994,150.91,150.89,32.99763595]
["bitfinex","SOLUSD",1641440300330,76.1498,150.94,150.89,32.99763595]
["bitfinex","SOLUSD",1641440300531,0.25,150.93,150.89,32.99763595]
["bitfinex","SOLUSD",1641440301332,0.25,150.93,150.89,35.53937999]
["bitfinex","SOLUSD",1641440303433,0.25,150.93,150.89,32.99763595]
["bitfinex","SOLUSD",1641440304033,78.60139385,150.94,150.89,32.99763595]
["bitfinex","SOLUSD",1641440304633,0.25,150.93,150.89,9.9392]
["bitfinex","SOLUSD",1641440304833,0.25,150.93,150.88,9.94]
["bitfinex","SOLUSD",1641440305034,0.25,150.93,150.86,1.70802591]
["bitfinex","SOLUSD",1641440305233,23.9765,150.93,150.86,1.70802591]
["bitfinex","SOLUSD",1641440305436,24.4765,150.93,150.86,1.70802591]
["bitfinex","SOLUSD",1641440305734,5.0,150.89,150.86,1.70802591]
["bitfinex","SOLUSD",1641440305934,19.03931987,150.88,150.82,11.65202591]
["bitfinex","SOLUSD",1641440306132,19.28931987,150.88,150.82,1.70802591]
["bitfinex","SOLUSD",1641440306336,19.54931987,150.88,150.82,1.70802591]
["bitfinex","SOLUSD",1641440306734,19.54931987,150.88,150.81,1.70802591]
["bitfinex","SOLUSD",1641440307734,19.54931987,150.88,150.8,11.65322591]
["bitfinex","SOLUSD",1641440308133,19.54931987,150.88,150.8,14.41533138]
["bitfinex","SOLUSD",1641440308434,19.54931987,150.88,150.81,25.22522094]
["bitfinex","SOLUSD",1641440309839,19.54931987,150.88,150.81,9.9445]
["bitfinex","SOLUSD",1641440310237,19.29931987,150.88,150.81,9.9445]
["bitfinex","SOLUSD",1641440310437,19.29931987,150.88,150.8,2.76210547]
["bitfinex","SOLUSD",1641440310735,5.0,150.81,150.79,1.70802591]
["bitfinex","SOLUSD",1641440310936,5.0,150.81,150.8,9.9452]
["bitfinex","SOLUSD",1641440311339,5.0,150.81,150.8,11.65322591]
["bitfinex","SOLUSD",1641440311740,5.0,150.81,150.8,13.79861634]
["bitfinex","SOLUSD",1641440312441,8.03219997,150.81,150.8,13.79861634]
["bitfinex","SOLUSD",1641440312838,8.03219997,150.81,150.8,11.65322591]
["bitfinex","SOLUSD",1641440313638,8.03219997,150.81,150.8,1.70802591]
["bitfinex","SOLUSD",1641440314138,8.03219997,150.81,150.79,11.65372591]
["bitfinex","SOLUSD",1641440314538,11.06439994,150.81,150.79,11.65372591]
["bitfinex","SOLUSD",1641440315638,11.06439994,150.81,150.79,6.65372591]
["bitfinex","SOLUSD",1641440316039,5.0,150.81,150.79,6.91372591]
["bitfinex","SOLUSD",1641440316239,5.0,150.81,150.8,32.42948809]
["bitfinex","SOLUSD",1641440316641,5.0,150.81,150.8,34.397514]
["bitfinex","SOLUSD",1641440317239,5.0,150.81,150.8,32.68948809]
["bitfinex","SOLUSD",1641440320744,11.06439994,150.81,150.8,27.68948809]
["bitfinex","SOLUSD",1641440321042,5.0,150.81,150.8,27.68948809]
["bitfinex","SOLUSD",1641440321842,5.0,150.81,150.8,35.67948809]
["bitfinex","SOLUSD",1641440322043,5.0,150.81,150.8,36.94404988]
["bitfinex","SOLUSD",1641440322243,108.4206,150.89,150.85,9.9405]
["bitfinex","SOLUSD",1641440322444,108.4206,150.89,150.86,28.26651284]
["bitfinex","SOLUSD",1641440322645,6.31439994,150.88,150.86,28.26651284]
["bitfinex","SOLUSD",1641440322843,6.06439994,150.88,150.86,28.26651284]
["bitfinex","SOLUSD",1641440323443,31.25,150.87,150.86,28.26651284]
["bitfinex","SOLUSD",1641440323651,6.06439994,150.88,150.86,28.26651284]
["bitfinex","SOLUSD",1641440324645,6.06439994,150.88,150.86,38.20781284]
["bitfinex","SOLUSD",1641440324848,83.6169,150.89,150.86,38.20781284]
["bitfinex","SOLUSD",1641440325045,0.25,150.88,150.86,38.20781284]
["bitfinex","SOLUSD",1641440325647,0.25,150.88,150.86,33.20781284]
["bitfinex","SOLUSD",1641440326849,5.0,150.89,150.86,33.20781284]
["bitfinex","SOLUSD",1641440327053,5.0,150.89,150.86,33.46781284]
["bitfinex","SOLUSD",1641440327654,5.0,150.89,150.88,9.9369]
["bitfinex","SOLUSD",1641440327854,5.0,150.89,150.88,12.49249933]
["bitfinex","SOLUSD",1641440328054,5.0,150.89,150.88,12.75249933]
["bitfinex","SOLUSD",1641440330680,5.0,150.89,150.88,9.53613371]
["bitfinex","SOLUSD",1641440331182,93.23276083,150.99,150.88,18.78816543]
["bitfinex","SOLUSD",1641440331380,172.1907609,150.99,150.88,16.75453105]
["bitfinex","SOLUSD",1641440331580,172.1907609,150.99,150.94,9.9344]
["bitfinex","SOLUSD",1641440331883,79.2907609,150.99,150.94,9.9344]
["bitfinex","SOLUSD",1641440332079,77.41686083,150.99,150.95,27.76942148]
["bitfinex","SOLUSD",1641440332480,0.25,150.98,150.95,27.76942148]
["bitfinex","SOLUSD",1641440332680,0.25,150.98,150.96,9.9343]
["bitfinex","SOLUSD",1641440333485,0.58276083,150.99,150.96,9.9343]
["bitfinex","SOLUSD",1641440333685,3.03219997,150.98,150.96,9.9343]
["bitfinex","SOLUSD",1641440334082,27.03715442,150.97,150.96,9.9343]
["bitfinex","SOLUSD",1641440334282,24.25,150.97,150.96,9.9343]
["bitfinex","SOLUSD",1641440335185,27.28219997,150.97,150.95,9.9354]
["bitfinex","SOLUSD",1641440335384,34.03219997,150.96,150.92,1.73926862]
["bitfinex","SOLUSD",1641440335586,0.25,150.95,150.92,1.73926862]
["bitfinex","SOLUSD",1641440335784,3.27160296,150.95,150.92,1.73926862]
["bitfinex","SOLUSD",1641440336186,3.27160296,150.95,150.92,11.67616862]
["bitfinex","SOLUSD",1641440336686,3.27160296,150.95,150.92,9.9369]
["bitfinex","SOLUSD",1641440336885,6.06439994,150.94,150.92,9.9369]
["bitfinex","SOLUSD",1641440337088,3.27160296,150.95,150.92,9.9369]
["bitfinex","SOLUSD",1641440337687,0.25,150.95,150.92,9.9369]
["bitfinex","SOLUSD",1641440338486,5.0,150.96,150.92,9.9369]
["bitfinex","SOLUSD",1641440338687,5.0,150.96,150.93,3.0121044]
["bitfinex","SOLUSD",1641440338987,3.03219997,150.95,150.94,9.9347]
["bitfinex","SOLUSD",1641440339487,5.0,150.96,150.94,9.9347]
["bitfinex","SOLUSD",1641440339888,5.0,150.96,150.94,10.1947]
["bitfinex","SOLUSD",1641440340692,4.1891,150.96,150.94,10.1947]
["bitfinex","SOLUSD",1641440340892,4.1891,150.96,150.94,11.20673172]
["bitfinex","SOLUSD",1641440341093,0.8109,150.96,150.94,11.20673172]
["bitfinex","SOLUSD",1641440341493,0.3765,150.96,150.94,11.20673172]
["bitfinex","SOLUSD",1641440341696,0.3765,150.96,150.95,1.73926862]
["bitfinex","SOLUSD",1641440341891,0.3765,150.96,150.95,11.67326862]
["bitfinex","SOLUSD",1641440342693,0.3765,150.96,150.95,9.934]
["bitfinex","SOLUSD",1641440343294,0.3765,150.96,150.95,10.194]
["bitfinex","SOLUSD",1641440343494,0.3765,150.96,150.95,9.934]
["bitfinex","SOLUSD",1641440343695,0.3765,150.96,150.94,11.67486862]
["bitfinex","SOLUSD",1641440344096,0.3765,150.96,150.94,1.73926862]
["bitfinex","SOLUSD",1641440344296,0.3765,150.96,150.93,30.05665151]
["bitfinex","SOLUSD",1641440345197,0.3765,150.96,150.93,30.31665151]
["bitfinex","SOLUSD",1641440345802,6.06439994,150.95,150.93,35.25285151]
["bitfinex","SOLUSD",1641440346200,0.3765,150.96,150.93,35.25285151]
["bitfinex","SOLUSD",1641440347404,0.3765,150.96,150.93,37.6070938]
["bitfinex","SOLUSD",1641440347600,0.3765,150.96,150.93,37.3470938]
["bitfinex","SOLUSD",1641440348501,0.3765,150.96,150.93,9.9362]
["bitfinex","SOLUSD",1641440348702,6.06439994,150.95,150.89,3.56726875]
["bitfinex","SOLUSD",1641440348901,59.0,150.94,150.89,3.56726875]
["bitfinex","SOLUSD",1641440349104,59.0,150.93,150.8,17.7121]
["bitfinex","SOLUSD",1641440349602,2.25523532,150.92,150.86,30.74396016]
["bitfinex","SOLUSD",1641440349904,59.0,150.93,150.86,30.74396016]
["bitfinex","SOLUSD",1641440349905,59.0,150.93,150.88,9.9384]
["bitfinex","SOLUSD",1641440350302,59.0,150.93,150.88,10.1984]
["bitfinex","SOLUSD",1641440350506,0.3765,150.96,150.88,10.1984]
["bitfinex","SOLUSD",1641440350703,5.0,150.92,150.89,25.12630566]
["bitfinex","SOLUSD",1641440350902,5.0,150.92,150.89,37.38935194]
["bitfinex","SOLUSD",1641440351105,6.06439994,150.91,150.89,37.38935194]
["bitfinex","SOLUSD",1641440351505,6.06439994,150.91,150.89,35.06440566]
["bitfinex","SOLUSD",1641440353507,6.06439994,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440353909,3.03219997,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440354108,7.32217842,150.92,150.89,35.32440566]
["bitfinex","SOLUSD",1641440354309,5.0,150.92,150.89,35.32440566]
["bitfinex","SOLUSD",1641440355510,0.25,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440355708,8.04022984,150.92,150.89,35.32440566]
["bitfinex","SOLUSD",1641440356733,0.25,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440356930,6.31439994,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440357731,6.06439994,150.91,150.89,35.32440566]
["bitfinex","SOLUSD",1641440359934,8.04022984,150.92,150.89,35.32440566]
["bitfinex","SOLUSD",1641440360135,5.0,150.92,150.89,35.32440566]
["bitfinex","SOLUSD",1641440366338,5.0,150.92,150.89,37.56049165]
["bitfinex","SOLUSD",1641440367338,27.50962753,150.95,150.89,37.56049165]
["bitfinex","SOLUSD",1641440367541,0.25,150.94,150.89,37.56049165]
["bitfinex","SOLUSD",1641440367740,0.25,150.94,150.89,32.18399165]
["bitfinex","SOLUSD",1641440371743,0.25,150.94,150.89,29.68790566]
["bitfinex","SOLUSD",1641440372946,24.994,150.95,150.89,29.94790566]
["bitfinex","SOLUSD",1641440374545,24.994,150.95,150.89,30.95484865]
["bitfinex","SOLUSD",1641440374748,24.994,150.95,150.89,25.95484865]
["bitfinex","SOLUSD",1641440375748,24.994,150.95,150.92,9.9348]
["bitfinex","SOLUSD",1641440375948,6.06439994,150.94,150.93,23.1399877]
["bitfinex","SOLUSD",1641440376349,6.06439994,150.94,150.93,23.3999877]
["bitfinex","SOLUSD",1641440377750,6.06439994,150.94,150.93,33.3347877]
["bitfinex","SOLUSD",1641440378751,74.2115,150.96,150.93,33.3347877]
["bitfinex","SOLUSD",1641440379350,3.03219997,150.95,150.93,33.3347877]
["bitfinex","SOLUSD",1641440379551,3.03219997,150.94,150.93,33.3347877]
["bitfinex","SOLUSD",1641440379751,3.03219997,150.94,150.93,28.3347877]
["bitfinex","SOLUSD",1641440380755,3.03219997,150.95,150.93,28.3347877]
["bitfinex","SOLUSD",1641440381151,34.03219997,150.94,150.93,10.1948]
["bitfinex","SOLUSD",1641440381352,3.03219997,150.94,150.93,10.1948]
["bitfinex","SOLUSD",1641440382054,5.8608696,150.94,150.93,10.1948]
["bitfinex","SOLUSD",1641440382454,6.1108696,150.94,150.93,10.1948]
["bitfinex","SOLUSD",1641440382654,5.8608696,150.94,150.93,10.1948]
["bitfinex","SOLUSD",1641440383257,6.1108696,150.94,150.92,9.9363]
["bitfinex","SOLUSD",1641440383455,5.8608696,150.94,150.92,9.9363]
["bitfinex","SOLUSD",1641440384555,5.8608696,150.94,150.92,10.1963]
["bitfinex","SOLUSD",1641440384755,5.0,150.93,150.92,10.1963]
["bitfinex","SOLUSD",1641440385055,5.0,150.93,150.92,0.26]
["bitfinex","SOLUSD",1641440385455,5.0,150.93,150.91,38.8500536]
["bitfinex","SOLUSD",1641440387155,46.03219997,150.92,150.91,9.937]
["bitfinex","SOLUSD",1641440387359,46.03219997,150.92,150.89,9.9382]
["bitfinex","SOLUSD",1641440387557,0.25,150.91,150.84,5.65503663]
["bitfinex","SOLUSD",1641440388256,2.24615086,150.9,150.84,5.65503663]
["bitfinex","SOLUSD",1641440388464,2.50615086,150.9,150.84,5.65503663]
["bitfinex","SOLUSD",1641440388657,0.25,150.89,150.83,28.72718523]
["bitfinex","SOLUSD",1641440389060,10.1926,150.89,150.83,28.72718523]
["bitfinex","SOLUSD",1641440389459,10.4526,150.89,150.83,28.72718523]
["bitfinex","SOLUSD",1641440390360,34.21326404,150.89,150.83,28.72718523]
["bitfinex","SOLUSD",1641440390558,34.21326404,150.89,150.81,9.9431]
["bitfinex","SOLUSD",1641440390759,58.22066404,150.89,150.79,7.92]
["bitfinex","SOLUSD",1641440391458,58.22066404,150.89,150.79,37.67270099]
["bitfinex","SOLUSD",1641440391658,58.22066404,150.89,150.79,47.61700099]
["bitfinex","SOLUSD",1641440392859,58.22066404,150.89,150.79,47.87700099]
["bitfinex","SOLUSD",1641440393062,34.46,150.89,150.79,47.87700099]
["bitfinex","SOLUSD",1641440394863,34.46,150.89,150.79,42.87700099]
["bitfinex","SOLUSD",1641440397069,34.46,150.89,150.81,2.56020645]
["bitfinex","SOLUSD",1641440397271,24.2574,150.89,150.83,27.81675233]
["bitfinex","SOLUSD",1641440397496,24.5174,150.89,150.83,27.81675233]
["bitfinex","SOLUSD",1641440397695,24.5174,150.89,150.83,22.81675233]
["bitfinex","SOLUSD",1641440397896,24.5174,150.89,150.83,17.81675233]
["bitfinex","SOLUSD",1641440399499,24.0074,150.89,150.83,18.07675233]
["bitfinex","SOLUSD",1641440399696,78.5881,150.9,150.83,29.0214741]
["bitfinex","SOLUSD",1641440399897,78.5881,150.9,150.83,24.2714741]
["bitfinex","SOLUSD",1641440400298,78.5881,150.9,150.83,32.1914741]
["bitfinex","SOLUSD",1641440400498,78.5881,150.9,150.84,2.30355732]
["bitfinex","SOLUSD",1641440400696,78.5881,150.9,150.87,9.9393]
["bitfinex","SOLUSD",1641440400896,6.06439994,150.89,150.87,12.54032757]
["bitfinex","SOLUSD",1641440401100,25.64482328,150.92,150.87,12.80032757]
["bitfinex","SOLUSD",1641440401496,23.0247,150.92,150.87,12.80032757]
["bitfinex","SOLUSD",1641440401696,0.25,150.91,150.87,12.80032757]
["bitfinex","SOLUSD",1641440401895,97.3992,150.93,150.87,12.80032757]
["bitfinex","SOLUSD",1641440402098,0.25,150.92,150.87,12.80032757]
["bitfinex","SOLUSD",1641440403500,99.84041123,150.93,150.87,12.80032757]
["bitfinex","SOLUSD",1641440403697,0.25,150.92,150.87,10.1993]
["bitfinex","SOLUSD",1641440404496,99.84041123,150.93,150.87,10.1993]
["bitfinex","SOLUSD",1641440404697,0.25,150.92,150.87,10.1993]
["bitfinex","SOLUSD",1641440404897,0.25,150.92,150.87,5.1993]
["bitfinex","SOLUSD",1641440405701,97.3992,150.93,150.87,5.1993]
["bitfinex","SOLUSD",1641440405898,0.25,150.92,150.87,6.19981032]
["bitfinex","SOLUSD",1641440406298,0.25,150.92,150.87,5.93981032]
["bitfinex","SOLUSD",1641440406502,0.25,150.92,150.87,7.39752556]
["bitfinex","SOLUSD",1641440407702,0.25,150.92,150.87,7.65752556]
["bitfinex","SOLUSD",1641440409805,31.0,150.91,150.87,0.26]
["bitfinex","SOLUSD",1641440410005,31.0,150.91,150.85,33.1254]
["bitfinex","SOLUSD",1641440410207,0.25,150.9,150.83,5.65503663]
["bitfinex","SOLUSD",1641440410407,0.25,150.9,150.85,9.9401]
["bitfinex","SOLUSD",1641440410607,0.25,150.9,150.83,5.65503663]
["bitfinex","SOLUSD",1641440411008,2.332799,150.89,150.83,36.54984952]
["bitfinex","SOLUSD",1641440411209,2.332799,150.89,150.83,30.89481289]
["bitfinex","SOLUSD",1641440411409,0.25,150.88,150.83,30.89481289]
["bitfinex","SOLUSD",1641440411608,0.25,150.88,150.83,9.9419]
["bitfinex","SOLUSD",1641440411813,0.25,150.88,150.81,5.65503663]
["bitfinex","SOLUSD",1641440412213,0.25,150.88,150.79,13.57503663]
["bitfinex","SOLUSD",1641440412611,0.25,150.88,150.81,23.02876348]
["bitfinex","SOLUSD",1641440413112,0.25,150.88,150.82,9.9425]
["bitfinex","SOLUSD",1641440413613,0.25,150.88,150.79,13.14662071]
["bitfinex","SOLUSD",1641440414213,0.25,150.88,150.77,13.14662071]
["bitfinex","SOLUSD",1641440414418,0.25,150.88,150.78,2.35099062]
["bitfinex","SOLUSD",1641440414819,5.0,150.79,150.78,12.29639062]
["bitfinex","SOLUSD",1641440415217,5.0,150.79,150.78,12.55639062]
["bitfinex","SOLUSD",1641440415919,11.06439994,150.79,150.78,6.05639062]
["bitfinex","SOLUSD",1641440416144,5.0,150.79,150.78,8.7834331]
["bitfinex","SOLUSD",1641440416721,2.41475197,150.86,150.81,9.9435]
["bitfinex","SOLUSD",1641440417121,0.25,150.85,150.81,9.9435]
["bitfinex","SOLUSD",1641440418321,0.25,150.85,150.81,10.95806276]
["bitfinex","SOLUSD",1641440418822,0.26,150.86,150.81,10.95806276]
["bitfinex","SOLUSD",1641440418823,118.935,150.87,150.81,11.21806276]
["bitfinex","SOLUSD",1641440419222,0.25,150.86,150.81,11.21806276]
["bitfinex","SOLUSD",1641440419928,0.25,150.86,150.81,6.21806276]
["bitfinex","SOLUSD",1641440421532,3.09128748,150.86,150.81,6.21806276]
["bitfinex","SOLUSD",1641440422135,0.25,150.86,150.81,6.21806276]
["bitfinex","SOLUSD",1641440423338,118.935,150.87,150.81,6.21806276]
["bitfinex","SOLUSD",1641440424360,118.935,150.87,150.81,5.95806276]
["bitfinex","SOLUSD",1641440424559,0.25,150.86,150.81,5.95806276]
["bitfinex","SOLUSD",1641440425764,0.25,150.86,150.81,6.21806276]
["bitfinex","SOLUSD",1641440425963,0.25,150.86,150.81,1.21806276]
["bitfinex","SOLUSD",1641440426163,0.25,150.86,150.81,0.95806276]
["bitfinex","SOLUSD",1641440426763,0.25,150.86,150.81,10.90156276]
["bitfinex","SOLUSD",1641440426963,0.25,150.86,150.81,11.16156276]
["bitfinex","SOLUSD",1641440427366,118.935,150.87,150.81,11.16156276]
["bitfinex","SOLUSD",1641440427564,0.25,150.86,150.81,11.16156276]
["bitfinex","SOLUSD",1641440427965,72.2463,150.87,150.81,11.16156276]
["bitfinex","SOLUSD",1641440428565,24.5155,150.9,150.81,11.23156276]
["bitfinex","SOLUSD",1641440428766,0.25,150.89,150.81,19.15156276]
["bitfinex","SOLUSD",1641440428966,0.25,150.89,150.81,18.15156276]
["bitfinex","SOLUSD",1641440429368,0.25,150.89,150.82,2.52994348]
["bitfinex","SOLUSD",1641440429568,0.25,150.89,150.85,9.9396]
["bitfinex","SOLUSD",1641440429770,24.5155,150.9,150.85,9.9396]
["bitfinex","SOLUSD",1641440430072,24.5155,150.9,150.85,10.1996]
["bitfinex","SOLUSD",1641440430668,49.92447276,150.9,150.85,10.1996]
["bitfinex","SOLUSD",1641440430868,49.92447276,150.9,150.85,4.9396]
["bitfinex","SOLUSD",1641440431072,0.25,150.89,150.82,9.9427]
["bitfinex","SOLUSD",1641440431470,0.25,150.89,150.8,5.65503663]
["bitfinex","SOLUSD",1641440431869,5.0,150.82,150.8,2.27059596]
["bitfinex","SOLUSD",1641440432070,6.06439994,150.81,150.8,2.27059596]
["bitfinex","SOLUSD",1641440432269,6.06439994,150.81,150.8,12.21419596]
["bitfinex","SOLUSD",1641440432672,6.06439994,150.81,150.8,9.9436]
["bitfinex","SOLUSD",1641440432871,6.06439994,150.81,150.8,10.2036]
["bitfinex","SOLUSD",1641440433072,3.03219997,150.81,150.8,10.2036]
["bitfinex","SOLUSD",1641440433472,5.0,150.82,150.8,10.2036]
["bitfinex","SOLUSD",1641440434475,7.80303211,150.82,150.8,10.2036]
["bitfinex","SOLUSD",1641440434675,10.83523208,150.82,150.8,10.2036]
["bitfinex","SOLUSD",1641440435477,8.03219997,150.82,150.8,10.2036]
["bitfinex","SOLUSD",1641440435875,8.03219997,150.82,150.8,7.0436]
["bitfinex","SOLUSD",1641440436478,5.0,150.82,150.8,7.0436]
["bitfinex","SOLUSD",1641440436875,3.03219997,150.81,150.8,2.0436]
["bitfinex","SOLUSD",1641440437078,3.03219997,150.82,150.8,2.0436]
["bitfinex","SOLUSD",1641440437277,3.03219997,150.82,150.81,23.20236721]
["bitfinex","SOLUSD",1641440437478,3.03219997,150.82,150.81,33.40366721]
["bitfinex","SOLUSD",1641440439481,3.03219997,150.82,150.81,10.2013]
["bitfinex","SOLUSD",1641440440281,3.03219997,150.82,150.81,13.23349997]
["bitfinex","SOLUSD",1641440441883,3.03219997,150.82,150.81,5.2013]
["bitfinex","SOLUSD",1641440442084,6.06439994,150.82,150.81,5.2013]
["bitfinex","SOLUSD",1641440443107,3.03219997,150.82,150.81,8.23349997]
["bitfinex","SOLUSD",1641440445507,3.03219997,150.82,150.81,11.97307324]
["bitfinex","SOLUSD",1641440447010,6.06439994,150.82,150.81,3.94087327]
["bitfinex","SOLUSD",1641440447209,6.06439994,150.82,150.81,3.73957327]
["bitfinex","SOLUSD",1641440447409,3.03219997,150.82,150.81,3.03219997]
["bitfinex","SOLUSD",1641440447608,3.03219997,150.82,150.81,12.97349997]
["bitfinex","SOLUSD",1641440448408,3.03219997,150.82,150.81,16.72183894]
["bitfinex","SOLUSD",1641440448609,3.03219997,150.82,150.81,16.98183894]
["bitfinex","SOLUSD",1641440449712,3.03219997,150.82,150.81,13.23349997]
["bitfinex","SOLUSD",1641440451913,6.06439994,150.82,150.81,8.23349997]
["bitfinex","SOLUSD",1641440452315,9.09659991,150.82,150.81,8.23349997]
["bitfinex","SOLUSD",1641440453325,3.03219997,150.82,150.81,16.15349997]
["bitfinex","SOLUSD",1641440454817,3.03219997,150.82,150.81,23.64900671]
["bitfinex","SOLUSD",1641440455921,3.03219997,150.82,150.81,23.38900671]
["bitfinex","SOLUSD",1641440456418,3.03219997,150.82,150.81,15.89349997]
["bitfinex","SOLUSD",1641440457020,9.09659991,150.82,150.81,10.89349997]
["bitfinex","SOLUSD",1641440457222,6.06439994,150.82,150.81,11.15349997]
["bitfinex","SOLUSD",1641440457419,2.54240699,150.85,150.81,11.15349997]
["bitfinex","SOLUSD",1641440457621,2.54240699,150.85,150.81,8.1213]
["bitfinex","SOLUSD",1641440457821,24.5219,150.89,150.82,25.52529163]
["bitfinex","SOLUSD",1641440458021,24.7819,150.89,150.82,25.78529163]
["bitfinex","SOLUSD",1641440458221,0.25,150.88,150.82,25.78529163]
["bitfinex","SOLUSD",1641440458425,0.25,150.88,150.82,29.53324331]
["bitfinex","SOLUSD",1641440458824,2.50450924,150.87,150.82,29.53324331]
["bitfinex","SOLUSD",1641440459026,2.50450924,150.87,150.82,4.00795168]
["bitfinex","SOLUSD",1641440459625,2.50450924,150.87,150.83,3.74795168]
["bitfinex","SOLUSD",1641440459826,2.50450924,150.87,150.83,13.69015168]
["bitfinex","SOLUSD",1641440460525,0.25,150.86,150.83,13.69015168]
["bitfinex","SOLUSD",1641440460725,3.03219997,150.85,150.83,13.69015168]
["bitfinex","SOLUSD",1641440461428,3.03219997,150.85,150.83,9.9422]
["bitfinex","SOLUSD",1641440461829,3.03219997,150.85,150.83,13.69015168]
["bitfinex","SOLUSD",1641440462025,1.53219997,150.85,150.83,11.72235165]
["bitfinex","SOLUSD",1641440462227,53.96942248,150.84,150.79,5.65503663]
["bitfinex","SOLUSD",1641440462528,54.47942248,150.84,150.79,5.65503663]
["bitfinex","SOLUSD",1641440462725,54.47942248,150.84,150.79,15.59993663]
["bitfinex","SOLUSD",1641440463327,82.82017145,150.84,150.79,15.59993663]
["bitfinex","SOLUSD",1641440463729,55.82017145,150.84,150.79,15.59993663]
["bitfinex","SOLUSD",1641440464128,55.82017145,150.84,150.79,9.9449]
["bitfinex","SOLUSD",1641440464726,27.21942248,150.84,150.79,9.9449]
["bitfinex","SOLUSD",1641440465528,27.21942248,150.84,150.79,10.2049]
["bitfinex","SOLUSD",1641440466329,27.21942248,150.84,150.79,33.8271935]
["bitfinex","SOLUSD",1641440466528,24.25,150.84,150.79,33.8271935]
["bitfinex","SOLUSD",1641440466930,24.25,150.84,150.79,32.9871935]
["bitfinex","SOLUSD",1641440467128,24.25,150.84,150.79,9.3649]
["bitfinex","SOLUSD",1641440467529,26.98726436,150.84,150.79,9.3649]
["bitfinex","SOLUSD",1641440467932,27.24726436,150.84,150.79,9.1049]
["bitfinex","SOLUSD",1641440468130,58.07578557,150.84,150.79,9.1049]
["bitfinex","SOLUSD",1641440471734,57.81578557,150.84,150.79,9.1049]
["bitfinex","SOLUSD",1641440472035,57.81578557,150.84,150.79,9.3649]
["bitfinex","SOLUSD",1641440472235,26.98726436,150.84,150.79,9.3649]
["bitfinex","SOLUSD",1641440478066,26.98726436,150.84,150.8,0.67886816]
["bitfinex","SOLUSD",1641440478270,24.25,150.84,150.8,0.67886816]
["bitfinex","SOLUSD",1641440478565,24.25,150.84,150.81,9.9435]
["bitfinex","SOLUSD",1641440478766,3.03219997,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1641440478968,4.56439994,150.83,150.81,9.9435]
["bitfinex","SOLUSD",1641440479571,4.56439994,150.83,150.77,53.63845281]
["bitfinex","SOLUSD",1641440479572,47.25,150.82,150.77,46.71933663]
["bitfinex","SOLUSD",1641440479869,47.0,150.82,150.77,5.65503663]
["bitfinex","SOLUSD",1641440480068,47.26,150.82,150.77,15.60133663]
["bitfinex","SOLUSD",1641440480270,47.26,150.82,150.77,5.65503663]
["bitfinex","SOLUSD",1641440480475,26.88367025,150.81,150.77,5.65503663]
["bitfinex","SOLUSD",1641440480871,27.14367025,150.81,150.77,5.65503663]
["bitfinex","SOLUSD",1641440481072,0.25,150.8,150.77,5.65503663]
["bitfinex","SOLUSD",1641440481271,0.25,150.8,150.75,9.9475]
["bitfinex","SOLUSD",1641440481474,0.42454982,150.78,150.75,9.9475]
["bitfinex","SOLUSD",1641440481674,29.82451213,150.78,150.75,9.9475]
["bitfinex","SOLUSD",1641440481871,29.57451213,150.78,150.75,9.9475]
["bitfinex","SOLUSD",1641440482072,0.25,150.77,150.75,9.9475]
["bitfinex","SOLUSD",1641440482873,4.56439994,150.76,150.75,9.9475]
["bitfinex","SOLUSD",1641440483274,4.56439994,150.76,150.74,9.9482]
["bitfinex","SOLUSD",1641440483473,4.82439994,150.76,150.74,9.9482]
["bitfinex","SOLUSD",1641440484076,4.82439994,150.76,150.73,12.57622186]
["bitfinex","SOLUSD",1641440484279,4.56439994,150.76,150.73,16.86998523]
["bitfinex","SOLUSD",1641440486378,4.56439994,150.76,150.74,1.5]
["bitfinex","SOLUSD",1641440486578,5.25,150.77,150.74,11.4479]
["bitfinex","SOLUSD",1641440486780,5.25,150.77,150.74,11.7079]
["bitfinex","SOLUSD",1641440486976,5.25,150.77,150.74,10.2079]
["bitfinex","SOLUSD",1641440487178,5.25,150.77,150.74,9.9479]
["bitfinex","SOLUSD",1641440487377,24.1819,150.79,150.74,9.9479]
["bitfinex","SOLUSD",1641440487579,1.75514521,150.77,150.74,9.9479]
["bitfinex","SOLUSD",1641440487778,30.0,150.76,150.74,4.9479]
["bitfinex","SOLUSD",1641440487979,0.0521,150.74,150.73,6.92118523]
["bitfinex","SOLUSD",1641440488577,0.0521,150.74,150.73,16.86928523]
["bitfinex","SOLUSD",1641440488778,0.0521,150.74,150.73,18.36928523]
["bitfinex","SOLUSD",1641440489579,2.01514521,150.77,150.73,18.36928523]
["bitfinex","SOLUSD",1641440489982,2.01514521,150.77,150.73,16.86928523]
["bitfinex","SOLUSD",1641440492984,2.01514521,150.77,150.73,11.86928523]
["bitfinex","SOLUSD",1641440493388,2.01514521,150.77,150.73,9.9481]
["bitfinex","SOLUSD",1641440498118,32.0,150.76,150.73,4.9481]
["bitfinex","SOLUSD",1641440498319,4.56439994,150.75,150.73,4.9481]
["bitfinex","SOLUSD",1641440501419,1.75514521,150.77,150.73,4.9481]
["bitfinex","SOLUSD",1641440502624,31.51269335,150.78,150.73,4.9481]
["bitfinex","SOLUSD",1641440502825,31.77269335,150.78,150.73,4.9481]
["bitfinex","SOLUSD",1641440503024,0.0519,150.73,150.71,15.89357005]
["bitfinex","SOLUSD",1641440503226,0.0519,150.73,150.72,1.5]
["bitfinex","SOLUSD",1641440503524,1.58409997,150.73,150.72,1.25600106]
["bitfinex","SOLUSD",1641440503726,4.61629994,150.73,150.72,1.25600106]
["bitfinex","SOLUSD",1641440504133,4.61629994,150.73,150.72,10.94470106]
["bitfinex","SOLUSD",1641440504328,4.61629994,150.73,150.71,13.15429927]
["bitfinex","SOLUSD",1641440504329,35.61629994,150.73,150.71,13.15429927]
["bitfinex","SOLUSD",1641440504729,27.19206377,150.72,150.71,13.15429927]
["bitfinex","SOLUSD",1641440504931,27.44206377,150.72,150.71,13.15429927]
["bitfinex","SOLUSD",1641440505127,0.86601496,150.72,150.69,5.65503663]
["bitfinex","SOLUSD",1641440505428,4.56439994,150.71,150.69,5.65503663]
["bitfinex","SOLUSD",1641440505827,4.82439994,150.71,150.69,5.65503663]
["bitfinex","SOLUSD",1641440506028,52.6338053,150.7,150.69,5.65503663]
["bitfinex","SOLUSD",1641440506230,52.8838053,150.7,150.69,5.65503663]
["bitfinex","SOLUSD",1641440506431,53.1438053,150.7,150.69,5.65503663]
["bitfinex","SOLUSD",1641440506731,53.1438053,150.7,150.66,7.49926264]
["bitfinex","SOLUSD",1641440506931,53.1438053,150.7,150.66,5.62640396]
["bitfinex","SOLUSD",1641440507134,1.65344256,150.69,150.66,5.62640396]
["bitfinex","SOLUSD",1641440507331,25.41829407,150.67,150.66,5.62640396]
["bitfinex","SOLUSD",1641440507539,25.92829407,150.67,150.66,5.62640396]
["bitfinex","SOLUSD",1641440507732,32.90929407,150.67,150.66,5.62640396]
["bitfinex","SOLUSD",1641440508132,32.90929407,150.67,150.59,9.42189134]
["bitfinex","SOLUSD",1641440508334,0.25,150.66,150.6,9.957]
["bitfinex","SOLUSD",1641440508534,4.56439994,150.65,150.6,9.957]
["bitfinex","SOLUSD",1641440508745,54.90484806,150.64,150.6,9.957]
["bitfinex","SOLUSD",1641440508939,55.15484806,150.64,150.6,9.957]
["bitfinex","SOLUSD",1641440509143,55.41484806,150.64,150.57,7.92471415]
["bitfinex","SOLUSD",1641440509339,55.41484806,150.64,150.58,9.9589]
["bitfinex","SOLUSD",1641440510342,55.41484806,150.64,150.59,2.71363775]
["bitfinex","SOLUSD",1641440510739,0.51,150.64,150.59,2.71363775]
["bitfinex","SOLUSD",1641440511644,4.56439994,150.65,150.59,2.71363775]
["bitfinex","SOLUSD",1641440511939,1.8437911,150.68,150.63,39.89490887]
["bitfinex","SOLUSD",1641440512140,0.25,150.67,150.63,49.85000887]
["bitfinex","SOLUSD",1641440513241,0.25,150.67,150.63,44.85000887]
["bitfinex","SOLUSD",1641440516244,0.25,150.68,150.63,44.85000887]
["bitfinex","SOLUSD",1641440516649,0.25,150.68,150.63,43.85400781]
["bitfinex","SOLUSD",1641440517244,0.25,150.68,150.64,7.5031809]
["bitfinex","SOLUSD",1641440517449,99.9883,150.69,150.64,17.4580809]
["bitfinex","SOLUSD",1641440517746,75.8825,150.73,150.64,13.66218196]
["bitfinex","SOLUSD",1641440517945,24.4613,150.72,150.64,37.18314982]
["bitfinex","SOLUSD",1641440518145,24.4613,150.72,150.64,32.18314982]
["bitfinex","SOLUSD",1641440518547,2.15343258,150.71,150.65,2.56043709]
["bitfinex","SOLUSD",1641440518753,74.841,150.73,150.65,2.56043709]
["bitfinex","SOLUSD",1641440518948,23.3015,150.74,150.66,0.25]
["bitfinex","SOLUSD",1641440519147,23.3015,150.74,150.66,1.24600106]
["bitfinex","SOLUSD",1641440519549,23.3015,150.74,150.66,1.50600106]
["bitfinex","SOLUSD",1641440519749,23.3015,150.74,150.67,27.78187843]
["bitfinex","SOLUSD",1641440519952,23.3015,150.74,150.67,28.04187843]
["bitfinex","SOLUSD",1641440520150,23.3015,150.74,150.68,2.6549772]
["bitfinex","SOLUSD",1641440520550,23.3015,150.74,150.71,9.9503]
["bitfinex","SOLUSD",1641440520750,4.56439994,150.73,150.71,12.21095389]
["bitfinex","SOLUSD",1641440520949,2.17809372,150.76,150.71,12.21095389]
["bitfinex","SOLUSD",1641440521378,2.43809372,150.76,150.71,9.9503]
["bitfinex","SOLUSD",1641440521577,31.20757966,150.75,150.69,9.9513]
["bitfinex","SOLUSD",1641440521978,31.46757966,150.75,150.73,1.87535761]
["bitfinex","SOLUSD",1641440522177,39.0,150.73,150.66,1.24600106]
["bitfinex","SOLUSD",1641440522577,0.25,150.72,150.66,1.50600106]
["bitfinex","SOLUSD",1641440522777,0.25,150.72,150.66,1.24600106]
["bitfinex","SOLUSD",1641440522979,5.0,150.71,150.66,1.24600106]
["bitfinex","SOLUSD",1641440523179,7.6023013,150.71,150.66,1.24600106]
["bitfinex","SOLUSD",1641440523377,7.8623013,150.71,150.66,1.24600106]
["bitfinex","SOLUSD",1641440523877,7.8623013,150.71,150.69,9.9519]
["bitfinex","SOLUSD",1641440524079,4.56439994,150.7,150.69,9.9519]
["bitfinex","SOLUSD",1641440526077,4.56439994,150.7,150.69,10.2119]
["bitfinex","SOLUSD",1641440526481,5.0,150.71,150.69,11.4519]
["bitfinex","SOLUSD",1641440526878,5.0,150.71,150.69,9.9519]
["bitfinex","SOLUSD",1641440528083,5.0,150.71,150.69,4.9519]
["bitfinex","SOLUSD",1641440530082,4.56439994,150.7,150.69,4.9519]
["bitfinex","SOLUSD",1641440530984,5.07439994,150.7,150.63,33.89890781]
["bitfinex","SOLUSD",1641440531184,0.25,150.69,150.63,33.89890781]
["bitfinex","SOLUSD",1641440531783,2.83280245,150.68,150.63,33.89890781]
["bitfinex","SOLUSD",1641440531983,3.09280245,150.68,150.63,33.89890781]
["bitfinex","SOLUSD",1641440532184,0.25,150.67,150.63,33.89890781]
["bitfinex","SOLUSD",1641440532785,0.25,150.67,150.64,9.9546]
["bitfinex","SOLUSD",1641440532987,1.53219997,150.66,150.64,9.9546]
["bitfinex","SOLUSD",1641440533184,4.56439994,150.66,150.64,9.9546]
["bitfinex","SOLUSD",1641440534387,3.09280245,150.68,150.64,9.9546]
["bitfinex","SOLUSD",1641440535587,3.09280245,150.68,150.63,43.85470781]
["bitfinex","SOLUSD",1641440535787,13.04950245,150.68,150.63,33.89890781]
["bitfinex","SOLUSD",1641440536187,0.25,150.67,150.63,33.89890781]
["bitfinex","SOLUSD",1641440537788,2.54859035,150.65,150.63,33.89890781]
["bitfinex","SOLUSD",1641440537990,2.80859035,150.65,150.63,33.89890781]
["bitfinex","SOLUSD",1641440538193,25.25,150.64,150.63,33.89890781]
["bitfinex","SOLUSD",1641440538593,25.51,150.64,150.63,33.89890781]
["bitfinex","SOLUSD",1641440546796,0.51,150.64,150.63,33.89890781]
["bitfinex","SOLUSD",1641440547696,44.51,150.64,150.63,28.89890781]
["bitfinex","SOLUSD",1641440548296,0.25,150.64,150.63,28.89890781]
["bitfinex","SOLUSD",1641440548498,24.5957,150.68,150.63,28.89890781]
["bitfinex","SOLUSD",1641440549700,24.5957,150.68,150.64,0.50682597]
["bitfinex","SOLUSD",1641440550504,0.25,150.67,150.63,28.89890781]
["bitfinex","SOLUSD",1641440550702,0.25,150.67,150.63,38.85500781]
["bitfinex","SOLUSD",1641440551202,0.25,150.67,150.63,28.89890781]
["bitfinex","SOLUSD",1641440551605,2.76871568,150.66,150.63,28.89890781]
["bitfinex","SOLUSD",1641440552003,0.25,150.65,150.63,28.89890781]
["bitfinex","SOLUSD",1641440552204,26.66018482,150.65,150.63,28.89890781]
["bitfinex","SOLUSD",1641440552606,26.92018482,150.65,150.63,28.89890781]
["bitfinex","SOLUSD",1641440554904,0.51,150.65,150.63,28.89890781]
["bitfinex","SOLUSD",1641440555116,0.25,150.65,150.63,28.89890781]
["bitfinex","SOLUSD",1641440555907,29.32792711,150.65,150.64,6.06439994]
["bitfinex","SOLUSD",1641440556104,30.68872116,150.64,150.63,28.89890781]
["bitfinex","SOLUSD",1641440556509,31.19872116,150.64,150.63,28.89890781]
["bitfinex","SOLUSD",1641440557408,31.19872116,150.64,150.6,3.75286028]
["bitfinex","SOLUSD",1641440557610,59.0,150.62,150.52,7.92]
["bitfinex","SOLUSD",1641440557808,59.0,150.62,150.49,9.42189134]
["bitfinex","SOLUSD",1641440558009,23.1813,150.61,150.49,9.42189134]
["bitfinex","SOLUSD",1641440558407,23.9413,150.61,150.49,9.42189134]
["bitfinex","SOLUSD",1641440558607,2.68538085,150.6,150.49,9.42189134]
["bitfinex","SOLUSD",1641440559011,9.9658,150.55,150.45,74.50007345]
["bitfinex","SOLUSD",1641440559308,2.4125042,150.54,150.49,9.9655]
["bitfinex","SOLUSD",1641440559510,2.9225042,150.54,150.49,9.9655]
["bitfinex","SOLUSD",1641440563315,2.9225042,150.54,150.49,4.9655]
["bitfinex","SOLUSD",1641440563513,30.93203194,150.53,150.49,4.9655]
["bitfinex","SOLUSD",1641440563914,0.25,150.52,150.49,4.9655]
["bitfinex","SOLUSD",1641440564718,2.72604329,150.51,150.49,4.9655]
["bitfinex","SOLUSD",1641440564916,2.98604329,150.51,150.48,9.9661]
["bitfinex","SOLUSD",1641440565117,0.25,150.5,150.43,41.1431]
["bitfinex","SOLUSD",1641440565317,0.25,150.5,150.43,33.2231]
["bitfinex","SOLUSD",1641440565518,0.25,150.5,150.41,7.92]
["bitfinex","SOLUSD",1641440565917,22.7993,150.5,150.42,9.9699]
["bitfinex","SOLUSD",1641440566317,33.0282,150.5,150.42,9.9699]
["bitfinex","SOLUSD",1641440568118,33.0282,150.5,150.42,4.9699]
["bitfinex","SOLUSD",1641440568318,23.0593,150.5,150.42,5.2299]
["bitfinex","SOLUSD",1641440568520,22.8093,150.5,150.42,5.2299]
["bitfinex","SOLUSD",1641440568918,0.25,150.49,150.42,5.2299]
["bitfinex","SOLUSD",1641440570018,0.25,150.49,150.43,25.16452419]
["bitfinex","SOLUSD",1641440570620,0.25,150.5,150.43,25.16452419]
["bitfinex","SOLUSD",1641440571524,0.25,150.5,150.46,9.9674]
["bitfinex","SOLUSD",1641440573023,2.75740274,150.5,150.45,15.60354539]
["bitfinex","SOLUSD",1641440573325,2.75740274,150.5,150.45,10.60354539]
["bitfinex","SOLUSD",1641440573524,3.01740274,150.5,150.45,10.60354539]
["bitfinex","SOLUSD",1641440573726,3.01740274,150.5,150.45,0.63544539]
["bitfinex","SOLUSD",1641440573923,26.11270274,150.5,150.45,0.63544539]
["bitfinex","SOLUSD",1641440574126,26.11270274,150.5,150.41,33.487]
["bitfinex","SOLUSD",1641440574728,36.08130274,150.5,150.43,9.969]
["bitfinex","SOLUSD",1641440575125,36.08130274,150.5,150.39,67.58169017]
["bitfinex","SOLUSD",1641440575424,36.08130274,150.5,150.39,41.1512]
["bitfinex","SOLUSD",1641440575626,36.08130274,150.5,150.37,9.9245]
["bitfinex","SOLUSD",1641440575825,36.58130274,150.5,150.37,9.9245]
["bitfinex","SOLUSD",1641440576926,36.58130274,150.5,150.39,9.9721]
["bitfinex","SOLUSD",1641440577856,30.62787669,150.44,150.39,9.9721]
["bitfinex","SOLUSD",1641440578157,0.25,150.43,150.39,9.9721]
["bitfinex","SOLUSD",1641440578560,1.5710138,150.44,150.4,55.0]
["bitfinex","SOLUSD",1641440579158,0.25,150.43,150.4,55.0]
["bitfinex","SOLUSD",1641440579557,0.25,150.43,150.39,9.9721]
["bitfinex","SOLUSD",1641440580458,10.0,150.45,150.39,9.9721]
["bitfinex","SOLUSD",1641440580659,10.26,150.45,150.39,9.9721]
["bitfinex","SOLUSD",1641440581261,10.26,150.45,150.39,36.53683826]
["bitfinex","SOLUSD",1641440581858,10.0,150.45,150.39,36.53683826]
["bitfinex","SOLUSD",1641440582058,10.0,150.45,150.39,36.79683826]
["bitfinex","SOLUSD",1641440582460,10.0,150.45,150.4,7.51455364]
["bitfinex","SOLUSD",1641440582663,10.0,150.45,150.42,9.9691]
["bitfinex","SOLUSD",1641440582859,10.0,150.45,150.43,6.06439994]
["bitfinex","SOLUSD",1641440583260,10.0,150.45,150.4,7.76455364]
["bitfinex","SOLUSD",1641440583461,10.0,150.45,150.4,8.02455364]
["bitfinex","SOLUSD",1641440583864,10.0,150.45,150.43,9.9691]
["bitfinex","SOLUSD",1641440585463,0.25,150.44,150.43,9.9691]
["bitfinex","SOLUSD",1641440586464,10.0,150.45,150.43,11.03349994]
["bitfinex","SOLUSD",1641440586863,5.0,150.44,150.43,9.9691]
["bitfinex","SOLUSD",1641440587164,10.0,150.45,150.43,9.9691]
["bitfinex","SOLUSD",1641440588165,15.0,150.45,150.43,4.9691]
["bitfinex","SOLUSD",1641440590376,15.0,150.45,150.44,1.06439994]
["bitfinex","SOLUSD",1641440590571,15.0,150.45,150.43,4.9691]
["bitfinex","SOLUSD",1641440593177,0.0309,150.43,150.42,7.51314382]
["bitfinex","SOLUSD",1641440593782,0.0309,150.43,150.41,7.51314382]
["bitfinex","SOLUSD",1641440594881,0.0309,150.43,150.42,9.9692]
["bitfinex","SOLUSD",1641440595282,0.0309,150.43,150.42,11.03359994]
["bitfinex","SOLUSD",1641440595682,0.0309,150.43,150.42,9.9692]
["bitfinex","SOLUSD",1641440596806,0.0309,150.43,150.42,11.03359994]
["bitfinex","SOLUSD",1641440598205,5.0309,150.43,150.42,4.9692]
["bitfinex","SOLUSD",1641440599205,35.34634769,150.45,150.42,4.9692]
["bitfinex","SOLUSD",1641440599407,0.26,150.45,150.42,4.9692]
["bitfinex","SOLUSD",1641440599610,0.25,150.47,150.42,4.9692]
["bitfinex","SOLUSD",1641440600407,27.04899121,150.47,150.42,4.9692]
["bitfinex","SOLUSD",1641440600610,29.35751952,150.47,150.42,4.9692]
["bitfinex","SOLUSD",1641440601310,29.61751952,150.47,150.42,4.9692]
["bitfinex","SOLUSD",1641440603212,0.0308,150.42,150.39,7.51314382]
["bitfinex","SOLUSD",1641440603813,0.0308,150.42,150.4,9.9701]
["bitfinex","SOLUSD",1641440606816,2.93932584,150.42,150.4,9.9701]
["bitfinex","SOLUSD",1641440607018,0.2908,150.42,150.4,9.9701]
["bitfinex","SOLUSD",1641440607217,0.2908,150.42,150.39,17.48524382]
["bitfinex","SOLUSD",1641440607422,0.26,150.42,150.39,17.48524382]
["bitfinex","SOLUSD",1641440607624,0.26,150.42,150.39,7.51314382]
["bitfinex","SOLUSD",1641440607819,0.0308,150.4,150.39,7.51314382]
["bitfinex","SOLUSD",1641440608619,0.0308,150.4,150.34,50.61604382]
["bitfinex","SOLUSD",1641440609220,0.0308,150.4,150.34,40.75604382]
["bitfinex","SOLUSD",1641440609621,0.0308,150.4,150.35,7.51314382]
["bitfinex","SOLUSD",1641440610022,0.0308,150.4,150.35,7.77314382]
["bitfinex","SOLUSD",1641440610824,0.0308,150.4,150.37,9.9735]
["bitfinex","SOLUSD",1641440611025,2.25727056,150.4,150.38,6.06439994]
["bitfinex","SOLUSD",1641440611225,2.25727056,150.4,150.38,3.03219997]
["bitfinex","SOLUSD",1641440611425,0.25,150.39,150.35,7.51314382]
["bitfinex","SOLUSD",1641440611622,2.51727056,150.4,150.35,7.51314382]
["bitfinex","SOLUSD",1641440611824,2.51727056,150.4,150.37,9.9732]
["bitfinex","SOLUSD",1641440612223,0.2908,150.4,150.37,9.9732]
["bitfinex","SOLUSD",1641440612523,0.0308,150.4,150.37,9.9732]
["bitfinex","SOLUSD",1641440615629,0.0308,150.4,150.38,6.06439994]
["bitfinex","SOLUSD",1641440615828,0.0308,150.4,150.37,9.9732]
["bitfinex","SOLUSD",1641440619632,1e-08,150.41,150.37,9.9732]
["bitfinex","SOLUSD",1641440619833,24.4437,150.42,150.37,9.9732]
["bitfinex","SOLUSD",1641440621234,0.25,150.41,150.37,9.9732]
["bitfinex","SOLUSD",1641440621436,2.80978078,150.4,150.37,9.9732]
["bitfinex","SOLUSD",1641440621633,0.25,150.39,150.36,7.51314382]
["bitfinex","SOLUSD",1641440621833,0.25,150.39,150.36,17.48734382]
["bitfinex","SOLUSD",1641440622237,0.25,150.39,150.36,9.9742]
["bitfinex","SOLUSD",1641440622633,0.25,150.39,150.29,7.51314382]
["bitfinex","SOLUSD",1641440622834,98.2912,150.39,150.29,7.51314382]
["bitfinex","SOLUSD",1641440623133,98.5512,150.39,150.34,7.51314382]
["bitfinex","SOLUSD",1641440623533,108.5272,150.39,150.34,7.51314382]
["bitfinex","SOLUSD",1641440624137,108.2672,150.39,150.34,7.51314382]
["bitfinex","SOLUSD",1641440624333,108.2672,150.39,150.34,2.51314382]
["bitfinex","SOLUSD",1641440624535,108.2672,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1641440624935,98.2912,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1641440625134,75.5089,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1641440625534,75.7689,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1641440627648,99.1033,150.39,150.32,9.9763]
["bitfinex","SOLUSD",1641440627945,99.1033,150.39,150.27,3.45305762]
["bitfinex","SOLUSD",1641440628145,99.6033,150.39,150.27,3.45305762]
["bitfinex","SOLUSD",1641440628544,99.6033,150.39,150.26,10.0032]
["bitfinex","SOLUSD",1641440628747,134.3475,150.39,150.29,9.978]
["bitfinex","SOLUSD",1641440629145,134.3475,150.39,150.25,33.3743966]
["bitfinex","SOLUSD",1641440629348,5.0,150.32,150.25,8.91752599]
["bitfinex","SOLUSD",1641440629548,0.25,150.31,150.25,8.91752599]
["bitfinex","SOLUSD",1641440629749,0.25,150.31,150.25,42.17932599]
["bitfinex","SOLUSD",1641440629969,5.26,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440630172,5.0,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440630372,5.0,150.32,150.28,11.23689029]
["bitfinex","SOLUSD",1641440630772,5.0,150.32,150.28,10.239]
["bitfinex","SOLUSD",1641440631572,5.0,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440631772,5.26,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440631975,8.03601616,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440632171,0.25,150.31,150.28,9.979]
["bitfinex","SOLUSD",1641440632578,23.36019084,150.31,150.28,9.979]
["bitfinex","SOLUSD",1641440632874,23.11019084,150.31,150.28,9.979]
["bitfinex","SOLUSD",1641440633273,5.0,150.32,150.28,9.979]
["bitfinex","SOLUSD",1641440633674,0.25,150.31,150.28,15.61960945]
["bitfinex","SOLUSD",1641440634074,0.25,150.31,150.29,6.06439994]
["bitfinex","SOLUSD",1641440634275,0.25,150.31,150.29,9.9784]
["bitfinex","SOLUSD",1641440634477,5.26,150.32,150.29,9.9784]
["bitfinex","SOLUSD",1641440634674,5.0,150.32,150.29,9.9784]
["bitfinex","SOLUSD",1641440635076,5.0,150.32,150.29,10.2384]
["bitfinex","SOLUSD",1641440635374,5.0,150.32,150.3,6.06439994]
["bitfinex","SOLUSD",1641440635576,5.0,150.32,150.31,9.9745]
["bitfinex","SOLUSD",1641440635974,5.0,150.32,150.31,10.2345]
["bitfinex","SOLUSD",1641440636175,5.0,150.32,150.31,9.9745]
["bitfinex","SOLUSD",1641440636681,5.0,150.32,150.3,3.03219997]
["bitfinex","SOLUSD",1641440636682,7.36954096,150.32,150.3,3.03219997]
["bitfinex","SOLUSD",1641440636874,7.36954096,150.32,150.28,5.64060945]
["bitfinex","SOLUSD",1641440637176,5.0,150.32,150.28,5.64060945]
["bitfinex","SOLUSD",1641440637375,23.0243463,150.34,150.28,5.64060945]
["bitfinex","SOLUSD",1641440637573,23.2843463,150.34,150.29,5.64060945]
["bitfinex","SOLUSD",1641440637775,23.2843463,150.34,150.3,9.9777]
["bitfinex","SOLUSD",1641440638276,25.74958029,150.34,150.3,9.9777]
["bitfinex","SOLUSD",1641440638475,0.25,150.33,150.3,9.9777]
["bitfinex","SOLUSD",1641440639375,0.25,150.33,150.29,0.64060945]
["bitfinex","SOLUSD",1641440640178,26.17985093,150.33,150.29,0.64060945]
["bitfinex","SOLUSD",1641440640576,26.43985093,150.33,150.29,0.64060945]
["bitfinex","SOLUSD",1641440640777,0.51,150.33,150.29,0.64060945]
["bitfinex","SOLUSD",1641440640977,0.25,150.33,150.28,9.9786]
["bitfinex","SOLUSD",1641440641378,24.4078,150.34,150.28,9.9786]
["bitfinex","SOLUSD",1641440641578,9.9773,150.38,150.28,10.2386]
["bitfinex","SOLUSD",1641440641778,23.5968,150.37,150.29,22.65056724]
["bitfinex","SOLUSD",1641440641980,23.5968,150.37,150.29,23.16056724]
["bitfinex","SOLUSD",1641440642181,23.5968,150.37,150.33,9.9746]
["bitfinex","SOLUSD",1641440643080,2.33484761,150.38,150.33,9.9746]
["bitfinex","SOLUSD",1641440643680,25.87062582,150.38,150.33,9.9746]
["bitfinex","SOLUSD",1641440644280,25.87062582,150.38,150.33,4.9746]
["bitfinex","SOLUSD",1641440644481,0.25,150.37,150.33,4.9746]
["bitfinex","SOLUSD",1641440645280,26.13062582,150.38,150.33,4.9746]
["bitfinex","SOLUSD",1641440646388,0.26,150.38,150.33,4.9746]
["bitfinex","SOLUSD",1641440646582,120.6921,150.42,150.33,4.9746]
["bitfinex","SOLUSD",1641440646583,120.6921,150.42,150.33,5.2346]
["bitfinex","SOLUSD",1641440646785,24.471,150.42,150.33,6.23471056]
["bitfinex","SOLUSD",1641440646983,0.25,150.41,150.33,6.23471056]
["bitfinex","SOLUSD",1641440647387,0.25,150.41,150.34,22.52725967]
["bitfinex","SOLUSD",1641440647584,0.25,150.41,150.37,9.9714]
["bitfinex","SOLUSD",1641440647785,0.25,150.41,150.37,41.95168067]
["bitfinex","SOLUSD",1641440647985,74.3694,150.43,150.37,42.21168067]
["bitfinex","SOLUSD",1641440648183,74.3694,150.43,150.4,1.87947063]
["bitfinex","SOLUSD",1641440648584,22.8104,150.46,150.41,9.9704]
["bitfinex","SOLUSD",1641440648783,2.78448937,150.45,150.41,9.9704]
["bitfinex","SOLUSD",1641440649385,2.78448937,150.45,150.41,4.9704]
["bitfinex","SOLUSD",1641440649989,2.78448937,150.45,150.44,1.87891336]
["bitfinex","SOLUSD",1641440650789,36.78448937,150.45,150.44,1.87891336]
["bitfinex","SOLUSD",1641440651186,3.03448937,150.45,150.44,1.87891336]
["bitfinex","SOLUSD",1641440651989,3.29448937,150.45,150.43,1.87891336]
["bitfinex","SOLUSD",1641440652191,0.25,150.44,150.43,1.87891336]
["bitfinex","SOLUSD",1641440652391,109.4885,150.51,150.43,1.87891336]
["bitfinex","SOLUSD",1641440652596,0.25,150.48,150.43,11.84801336]
["bitfinex","SOLUSD",1641440652992,1.65556845,150.54,150.43,11.84801336]
["bitfinex","SOLUSD",1641440653194,24.1886,150.52,150.43,11.84801336]
["bitfinex","SOLUSD",1641440653392,3.01635602,150.48,150.43,11.84801336]
["bitfinex","SOLUSD",1641440653797,3.27635602,150.48,150.46,1.87891336]
["bitfinex","SOLUSD",1641440654394,0.25,150.47,150.45,6.84641336]
["bitfinex","SOLUSD",1641440654796,0.25,150.47,150.43,3.75894126]
["bitfinex","SOLUSD",1641440655796,59.0,150.46,150.37,7.92]
["bitfinex","SOLUSD",1641440655999,2.72165818,150.45,150.34,0.07]
["bitfinex","SOLUSD",1641440656222,2.97165818,150.45,150.36,9.974]
["bitfinex","SOLUSD",1641440656423,3.23165818,150.45,150.31,1.00011056]
["bitfinex","SOLUSD",1641440656618,26.74695818,150.45,150.3,17.34189134]
["bitfinex","SOLUSD",1641440656819,27.24695818,150.45,150.3,7.92]
["bitfinex","SOLUSD",1641440657021,25.11001512,150.44,150.31,25.11122562]
["bitfinex","SOLUSD",1641440657220,9.974,150.43,150.36,9.9738]
["bitfinex","SOLUSD",1641440657520,2.56871217,150.42,150.36,9.9738]
["bitfinex","SOLUSD",1641440657920,0.25,150.41,150.36,9.9738]
["bitfinex","SOLUSD",1641440658921,12.80281217,150.42,150.36,9.9738]
["bitfinex","SOLUSD",1641440659323,2.82871217,150.42,150.36,5.97391056]
["bitfinex","SOLUSD",1641440659721,2.82871217,150.42,150.36,4.9738]
["bitfinex","SOLUSD",1641440660723,0.25,150.41,150.36,4.9738]
["bitfinex","SOLUSD",1641440662024,28.18392147,150.41,150.36,4.9738]
["bitfinex","SOLUSD",1641440662224,28.18392147,150.41,150.34,9.9747]
["bitfinex","SOLUSD",1641440662225,38.15882147,150.41,150.34,9.9747]
["bitfinex","SOLUSD",1641440662425,38.41882147,150.41,150.34,9.9747]
["bitfinex","SOLUSD",1641440664428,7.80177964,150.36,150.34,9.9747]
["bitfinex","SOLUSD",1641440664826,8.06177964,150.36,150.34,9.9747]
["bitfinex","SOLUSD",1641440665027,5.26,150.36,150.34,9.9747]
["bitfinex","SOLUSD",1641440665227,5.26,150.36,150.34,16.03909994]
["bitfinex","SOLUSD",1641440666229,7.9288709,150.36,150.34,16.03909994]
["bitfinex","SOLUSD",1641440666528,7.9288709,150.36,150.34,9.9747]
["bitfinex","SOLUSD",1641440667329,0.26,150.36,150.34,9.9747]
["bitfinex","SOLUSD",1641440667529,0.25,150.38,150.34,9.9747]
["bitfinex","SOLUSD",1641440667730,0.25,150.38,150.34,4.9747]
["bitfinex","SOLUSD",1641440669333,0.0253,150.34,150.31,26.03921833]
["bitfinex","SOLUSD",1641440669531,0.0253,150.34,150.32,6.06439994]
["bitfinex","SOLUSD",1641440669935,0.0253,150.34,150.32,7.0645105]
["bitfinex","SOLUSD",1641440670135,0.0253,150.34,150.33,1.00011056]
["bitfinex","SOLUSD",1641440670336,0.0253,150.34,150.33,10.97531056]
["bitfinex","SOLUSD",1641440670536,1e-08,150.34,150.33,34.97531056]
["bitfinex","SOLUSD",1641440670734,1e-08,150.34,150.33,10.97531056]
["bitfinex","SOLUSD",1641440671334,1e-08,150.34,150.33,11.23531056]
["bitfinex","SOLUSD",1641440673034,1e-08,150.34,150.33,11.48531056]
["bitfinex","SOLUSD",1641440673635,1e-08,150.34,150.33,11.55531056]
["bitfinex","SOLUSD",1641440673834,24.9009,150.43,150.33,19.47531056]
["bitfinex","SOLUSD",1641440674034,24.9009,150.43,150.33,24.88131056]
["bitfinex","SOLUSD",1641440674235,2.50668403,150.45,150.39,9.97]
["bitfinex","SOLUSD",1641440674635,2.50668403,150.45,150.39,36.52373715]
["bitfinex","SOLUSD",1641440675135,0.26,150.45,150.39,36.52373715]
["bitfinex","SOLUSD",1641440675535,23.5472,150.46,150.39,36.52373715]
["bitfinex","SOLUSD",1641440675938,2.82189215,150.45,150.39,36.52373715]
["bitfinex","SOLUSD",1641440676141,2.82189215,150.45,150.39,10.97011056]
["bitfinex","SOLUSD",1641440676345,3.08189215,150.45,150.39,10.97011056]
["bitfinex","SOLUSD",1641440676642,2.82189215,150.45,150.39,10.97011056]
["bitfinex","SOLUSD",1641440677242,0.25,150.44,150.39,10.97011056]
["bitfinex","SOLUSD",1641440677641,0.25,150.44,150.39,9.97]
["bitfinex","SOLUSD",1641440680346,10.2228,150.44,150.38,9.9728]
["bitfinex","SOLUSD",1641440680548,28.52337398,150.43,150.38,9.9728]
["bitfinex","SOLUSD",1641440680949,3.0007269,150.41,150.38,9.9728]
["bitfinex","SOLUSD",1641440681150,0.25,150.4,150.38,9.9728]
["bitfinex","SOLUSD",1641440681351,5.0,150.39,150.38,9.9728]
["bitfinex","SOLUSD",1641440681549,2.93754921,150.38,150.34,1.00011056]
["bitfinex","SOLUSD",1641440681749,3.18754921,150.38,150.32,1.00422024]
["bitfinex","SOLUSD",1641440681948,3.44754921,150.38,150.32,1.00422024]
["bitfinex","SOLUSD",1641440682552,26.26544921,150.38,150.32,1.00422024]
["bitfinex","SOLUSD",1641440682750,26.26544921,150.38,150.34,9.9755]
["bitfinex","SOLUSD",1641440683649,26.26544921,150.38,150.32,1.00422024]
["bitfinex","SOLUSD",1641440683854,26.26544921,150.38,150.28,15.86357934]
["bitfinex","SOLUSD",1641440684057,74.1875,150.37,150.28,42.18052024]
["bitfinex","SOLUSD",1641440684255,74.1875,150.37,150.28,1.00422024]
["bitfinex","SOLUSD",1641440684556,2.8682337,150.35,150.28,1.00422024]
["bitfinex","SOLUSD",1641440684754,24.2444,150.34,150.28,1.00422024]
["bitfinex","SOLUSD",1641440684955,53.27777398,150.34,150.26,10.88572024]
["bitfinex","SOLUSD",1641440685158,63.25707398,150.34,150.29,9.9789]
["bitfinex","SOLUSD",1641440685558,34.7337,150.34,150.29,9.9789]
["bitfinex","SOLUSD",1641440685757,24.7544,150.34,150.29,9.9789]
["bitfinex","SOLUSD",1641440686259,24.7544,150.34,150.28,9.9794]
["bitfinex","SOLUSD",1641440686455,2.18870779,150.31,150.28,9.9794]
["bitfinex","SOLUSD",1641440686655,0.25,150.3,150.28,9.9794]
["bitfinex","SOLUSD",1641440688958,0.25,150.3,150.26,8.52482593]
["bitfinex","SOLUSD",1641440689159,0.25,150.3,150.26,17.50070569]
["bitfinex","SOLUSD",1641440689980,0.25,150.3,150.26,9.9801]
["bitfinex","SOLUSD",1641440691284,5.0,150.32,150.26,9.9801]
["bitfinex","SOLUSD",1641440691583,5.0,150.32,150.27,1.00422024]
["bitfinex","SOLUSD",1641440691783,5.0,150.32,150.29,9.977]
["bitfinex","SOLUSD",1641440691982,5.0,150.32,150.3,6.06439994]
["bitfinex","SOLUSD",1641440692185,5.0,150.32,150.3,1.00422024]
["bitfinex","SOLUSD",1641440692383,26.78469519,150.31,150.27,34.26062024]
["bitfinex","SOLUSD",1641440692584,26.78469519,150.31,150.27,1.00422024]
["bitfinex","SOLUSD",1641440692786,27.04469519,150.31,150.26,7.52060569]
["bitfinex","SOLUSD",1641440693184,0.25,150.3,150.26,7.52060569]
["bitfinex","SOLUSD",1641440693384,23.11075827,150.3,150.25,7.92]
["bitfinex","SOLUSD",1641440693588,23.37075827,150.3,150.25,7.92]
["bitfinex","SOLUSD",1641440693785,23.37075827,150.3,150.26,9.9806]
["bitfinex","SOLUSD",1641440696390,23.37075827,150.3,150.26,4.9806]
["bitfinex","SOLUSD",1641440697891,25.0,150.29,150.25,7.9006]
["bitfinex","SOLUSD",1641440698094,3.13539202,150.28,150.25,2.9006]
["bitfinex","SOLUSD",1641440698493,3.39539202,150.28,150.25,2.9006]
["bitfinex","SOLUSD",1641440698892,3.39539202,150.28,150.26,9.9806]
["bitfinex","SOLUSD",1641440699092,0.51,150.28,150.26,9.9806]
["bitfinex","SOLUSD",1641440699293,0.25,150.28,150.26,9.9806]
["bitfinex","SOLUSD",1641440699495,24.4094,150.33,150.27,6.06439994]
["bitfinex","SOLUSD",1641440699694,74.1875,150.37,150.27,6.06439994]
["bitfinex","SOLUSD",1641440699895,22.8851,150.35,150.3,9.9779]
["bitfinex","SOLUSD",1641440700097,74.1875,150.37,150.3,9.9779]
["bitfinex","SOLUSD",1641440700396,31.66650972,150.39,150.3,10.98092279]
["bitfinex","SOLUSD",1641440700595,31.66650972,150.39,150.3,11.24092279]
["bitfinex","SOLUSD",1641440700998,31.66650972,150.39,150.3,10.98092279]
["bitfinex","SOLUSD",1641440701595,0.25,150.38,150.3,4.9779]
["bitfinex","SOLUSD",1641440701995,0.25,150.38,150.28,9.9787]
["bitfinex","SOLUSD",1641440702394,25.26897601,150.38,150.26,0.07]
["bitfinex","SOLUSD",1641440702598,22.7335,150.37,150.26,0.07]
["bitfinex","SOLUSD",1641440702798,2.86798949,150.36,150.26,0.07]
["bitfinex","SOLUSD",1641440702997,96.3455,150.35,150.26,7.99]
["bitfinex","SOLUSD",1641440703198,72.2349,150.35,150.26,8.99302279]
["bitfinex","SOLUSD",1641440703400,0.26,150.35,150.3,9.9779]
["bitfinex","SOLUSD",1641440703599,0.26,150.36,150.3,10.2379]
["bitfinex","SOLUSD",1641440703802,0.26,150.36,150.3,11.24092279]
["bitfinex","SOLUSD",1641440704003,76.7791,150.39,150.3,11.24092279]
["bitfinex","SOLUSD",1641440704401,99.9103,150.39,150.3,11.24092279]
["bitfinex","SOLUSD",1641440704605,76.7791,150.39,150.31,27.04763895]
["bitfinex","SOLUSD",1641440704803,76.7791,150.39,150.35,9.9735]
["bitfinex","SOLUSD",1641440705002,48.6023,150.42,150.35,9.9735]
["bitfinex","SOLUSD",1641440705703,48.6023,150.42,150.36,25.73624703]
["bitfinex","SOLUSD",1641440705903,24.2802,150.42,150.38,9.9724]
["bitfinex","SOLUSD",1641440706406,24.2802,150.42,150.38,4.9724]
["bitfinex","SOLUSD",1641440706602,24.5402,150.42,150.38,4.9724]
["bitfinex","SOLUSD",1641440707002,24.5402,150.42,150.36,9.9734]
["bitfinex","SOLUSD",1641440707203,0.25,150.41,150.32,7.92]
["bitfinex","SOLUSD",1641440707604,24.54655193,150.41,150.32,7.92]
["bitfinex","SOLUSD",1641440708005,23.7858,150.4,150.32,7.92]
["bitfinex","SOLUSD",1641440708205,2.77517185,150.38,150.33,9.9759]
["bitfinex","SOLUSD",1641440708605,0.25,150.37,150.33,9.9759]
["bitfinex","SOLUSD",1641440709035,2.77517185,150.38,150.33,9.9759]
["bitfinex","SOLUSD",1641440709232,96.3089,150.4,150.36,1.84884285]
["bitfinex","SOLUSD",1641440709433,96.3089,150.4,150.36,13.6717857]
["bitfinex","SOLUSD",1641440709631,0.25,150.39,150.36,13.6717857]
["bitfinex","SOLUSD",1641440709832,0.26,150.4,150.37,6.06439994]
["bitfinex","SOLUSD",1641440710131,0.26,150.4,150.38,25.4527669]
["bitfinex","SOLUSD",1641440710431,126.48534942,150.45,150.38,25.4527669]
["bitfinex","SOLUSD",1641440710634,126.48534942,150.45,150.38,35.4254669]
["bitfinex","SOLUSD",1641440711231,116.93691787,150.5,150.38,35.4254669]
["bitfinex","SOLUSD",1641440711431,77.9815,150.48,150.38,31.68848969]
["bitfinex","SOLUSD",1641440711635,77.9815,150.48,150.39,0.25]
["bitfinex","SOLUSD",1641440711832,78.2415,150.48,150.43,9.9693]
["bitfinex","SOLUSD",1641440712233,2.39600662,150.47,150.43,9.9693]
["bitfinex","SOLUSD",1641440713531,0.25,150.46,150.43,9.9693]
["bitfinex","SOLUSD",1641440714531,0.25,150.46,150.44,1.84884285]
["bitfinex","SOLUSD",1641440714734,0.25,150.46,150.44,3.6976857]
["bitfinex","SOLUSD",1641440715534,0.25,150.46,150.45,6.06439994]
["bitfinex","SOLUSD",1641440715734,0.26,150.47,150.44,13.6663857]
["bitfinex","SOLUSD",1641440716134,0.25,150.48,150.44,13.6663857]
["bitfinex","SOLUSD",1641440716337,0.25,150.48,150.44,8.6663857]
["bitfinex","SOLUSD",1641440716535,24.4663,150.49,150.44,8.6663857]
["bitfinex","SOLUSD",1641440716943,92.9,150.5,150.44,8.6663857]
["bitfinex","SOLUSD",1641440717139,92.9,150.5,150.44,17.85239493]
["bitfinex","SOLUSD",1641440717339,92.9,150.5,150.45,0.25]
["bitfinex","SOLUSD",1641440717539,92.9,150.5,150.47,9.9642]
["bitfinex","SOLUSD",1641440717740,95.75639423,150.5,150.48,6.06439994]
["bitfinex","SOLUSD",1641440718240,92.9,150.5,150.46,33.2139]
["bitfinex","SOLUSD",1641440718642,92.9,150.5,150.46,33.4739]
["bitfinex","SOLUSD",1641440719841,92.9,150.5,150.48,9.9645]
["bitfinex","SOLUSD",1641440720140,92.9,150.5,150.49,3.03219997]
["bitfinex","SOLUSD",1641440720341,23.2701,150.56,150.49,3.03219997]
["bitfinex","SOLUSD",1641440720741,2.33451389,150.55,150.49,3.03219997]
["bitfinex","SOLUSD",1641440721141,0.25,150.54,150.49,3.03219997]
["bitfinex","SOLUSD",1641440721444,26.0,150.53,150.5,9.9641]
["bitfinex","SOLUSD",1641440721641,2.59451389,150.55,150.5,9.9641]
["bitfinex","SOLUSD",1641440722341,0.26,150.55,150.5,9.9641]
["bitfinex","SOLUSD",1641440722543,77.5521,150.57,150.51,24.00006547]
["bitfinex","SOLUSD",1641440722744,23.6876,150.58,150.54,9.9618]
["bitfinex","SOLUSD",1641440722944,23.088,150.61,150.55,25.16554908]
["bitfinex","SOLUSD",1641440723144,78.3177,150.62,150.5,0.26]
["bitfinex","SOLUSD",1641440723343,78.3177,150.62,150.51,0.07]
["bitfinex","SOLUSD",1641440723344,2.22359966,150.61,150.51,0.07]
["bitfinex","SOLUSD",1641440723545,2.22359966,150.61,150.53,33.1985]
["bitfinex","SOLUSD",1641440723746,78.3177,150.62,150.52,1.02511145]
["bitfinex","SOLUSD",1641440723943,78.3177,150.62,150.53,0.07]
["bitfinex","SOLUSD",1641440724645,2.16020568,150.61,150.53,23.29160301]
["bitfinex","SOLUSD",1641440724845,2.16020568,150.61,150.57,9.9586]
["bitfinex","SOLUSD",1641440726347,2.42020568,150.61,150.57,4.9586]
["bitfinex","SOLUSD",1641440726545,35.0,150.6,150.57,4.9586]
["bitfinex","SOLUSD",1641440726747,35.0,150.6,150.58,3.03219997]
["bitfinex","SOLUSD",1641440726949,2.16020568,150.61,150.58,12.99109997]
["bitfinex","SOLUSD",1641440727146,22.6715,150.64,150.58,12.99109997]
["bitfinex","SOLUSD",1641440727547,0.25,150.63,150.58,12.99109997]
["bitfinex","SOLUSD",1641440728148,2.81001644,150.62,150.58,12.99109997]
["bitfinex","SOLUSD",1641440728548,0.25,150.61,150.58,12.99109997]
["bitfinex","SOLUSD",1641440729349,3.03219997,150.6,150.58,12.99109997]
["bitfinex","SOLUSD",1641440729553,35.25,150.59,150.58,12.99109997]
["bitfinex","SOLUSD",1641440729750,35.25,150.59,150.58,3.03219997]
["bitfinex","SOLUSD",1641440729950,35.51,150.59,150.56,9.96]
["bitfinex","SOLUSD",1641440730450,2.81001644,150.62,150.57,3.03219997]
["bitfinex","SOLUSD",1641440730650,2.81001644,150.62,150.56,9.96]
["bitfinex","SOLUSD",1641440731250,2.81001644,150.62,150.56,10.22]
["bitfinex","SOLUSD",1641440732450,2.81001644,150.62,150.56,5.22]
["bitfinex","SOLUSD",1641440733052,0.25,150.61,150.56,5.22]
["bitfinex","SOLUSD",1641440733256,0.25,150.61,150.56,4.96]
["bitfinex","SOLUSD",1641440733456,0.25,150.61,150.53,33.2002]
["bitfinex","SOLUSD",1641440733656,0.25,150.61,150.53,9.9625]
["bitfinex","SOLUSD",1641440733854,0.25,150.61,150.47,5.64186431]
["bitfinex","SOLUSD",1641440734057,101.5068,150.61,150.47,5.64186431]
["bitfinex","SOLUSD",1641440734255,28.7942526,150.6,150.47,34.53923135]
["bitfinex","SOLUSD",1641440734453,24.3183,150.59,150.47,34.53923135]
["bitfinex","SOLUSD",1641440734657,9.9638,150.58,150.48,33.209]
["bitfinex","SOLUSD",1641440734856,2.46342532,150.57,150.48,33.209]
["bitfinex","SOLUSD",1641440735055,2.97342532,150.57,150.48,33.469]
["bitfinex","SOLUSD",1641440735358,2.97342532,150.57,150.52,9.9631]
["bitfinex","SOLUSD",1641440737357,2.97342532,150.57,150.52,4.9631]
["bitfinex","SOLUSD",1641440738959,2.97342532,150.57,150.53,22.63819131]
["bitfinex","SOLUSD",1641440739358,2.72342532,150.57,150.53,22.63819131]
["bitfinex","SOLUSD",1641440739958,2.72342532,150.57,150.52,4.9631]
["bitfinex","SOLUSD",1641440741060,2.72342532,150.57,150.5,40.1179256]
["bitfinex","SOLUSD",1641440742265,24.3183,150.59,150.5,40.1179256]
["bitfinex","SOLUSD",1641440742482,5.0,150.52,150.5,40.3779256]
["bitfinex","SOLUSD",1641440742683,5.0,150.52,150.51,29.03219997]
["bitfinex","SOLUSD",1641440742883,5.0,150.52,150.51,38.99329997]
["bitfinex","SOLUSD",1641440743085,5.0,150.52,150.51,39.25329997]
["bitfinex","SOLUSD",1641440743284,5.0,150.52,150.51,13.25329997]
["bitfinex","SOLUSD",1641440743686,5.0,150.52,150.51,14.28659466]
["bitfinex","SOLUSD",1641440744892,5.0,150.52,150.51,14.60659466]
["bitfinex","SOLUSD",1641440745489,5.0,150.52,150.51,14.35659466]
["bitfinex","SOLUSD",1641440746289,2.52343626,150.58,150.52,30.0]
["bitfinex","SOLUSD",1641440746491,24.6751,150.6,150.55,9.961]
["bitfinex","SOLUSD",1641440746691,0.25,150.57,150.55,9.961]
["bitfinex","SOLUSD",1641440746989,0.25,150.57,150.56,3.03219997]
["bitfinex","SOLUSD",1641440747192,0.25,150.57,150.56,24.9371374]
["bitfinex","SOLUSD",1641440747394,26.25,150.57,150.56,19.9371374]
["bitfinex","SOLUSD",1641440747792,26.25,150.57,150.56,29.8977374]
["bitfinex","SOLUSD",1641440748599,26.25,150.57,150.56,32.92993737]
["bitfinex","SOLUSD",1641440749194,26.0,150.57,150.56,32.92993737]
["bitfinex","SOLUSD",1641440749395,27.3620147,150.6,150.56,32.92993737]
["bitfinex","SOLUSD",1641440749598,24.9351,150.6,150.56,32.92993737]
["bitfinex","SOLUSD",1641440749797,24.6751,150.6,150.56,32.92993737]
["bitfinex","SOLUSD",1641440749997,77.2151,150.61,150.56,33.18993737]
["bitfinex","SOLUSD",1641440750797,2.45976612,150.63,150.56,33.18993737]
["bitfinex","SOLUSD",1641440751396,0.25,150.62,150.56,33.18993737]
["bitfinex","SOLUSD",1641440752500,0.25,150.62,150.56,28.18993737]
["bitfinex","SOLUSD",1641440752798,0.26,150.63,150.56,28.18993737]
["bitfinex","SOLUSD",1641440752998,108.7849,150.67,150.56,28.18993737]
["bitfinex","SOLUSD",1641440753399,108.5249,150.67,150.56,28.18993737]
["bitfinex","SOLUSD",1641440753598,108.5249,150.67,150.57,7.92]
["bitfinex","SOLUSD",1641440753799,2.56036667,150.66,150.57,7.92]
["bitfinex","SOLUSD",1641440753998,2.81036667,150.66,150.61,9.9569]
["bitfinex","SOLUSD",1641440754198,22.6166,150.65,150.61,9.9569]
["bitfinex","SOLUSD",1641440754598,0.25,150.64,150.61,9.9569]
["bitfinex","SOLUSD",1641440754999,0.25,150.64,150.61,10.2169]
["bitfinex","SOLUSD",1641440755598,0.25,150.64,150.62,3.03219997]
["bitfinex","SOLUSD",1641440755801,0.25,150.64,150.63,9.9563]
["bitfinex","SOLUSD",1641440756097,0.25,150.64,150.59,41.1066]
["bitfinex","SOLUSD",1641440756098,3.28219997,150.64,150.57,33.1921]
["bitfinex","SOLUSD",1641440756297,3.28219997,150.64,150.57,7.92]
["bitfinex","SOLUSD",1641440756498,3.54219997,150.64,150.57,7.92]
["bitfinex","SOLUSD",1641440757500,26.77909997,150.64,150.57,2.92]
["bitfinex","SOLUSD",1641440757901,36.73869997,150.64,150.57,12.88]
["bitfinex","SOLUSD",1641440758301,26.77909997,150.64,150.57,12.88]
["bitfinex","SOLUSD",1641440760601,25.7740516,150.63,150.57,12.88]
["bitfinex","SOLUSD",1641440760804,25.7740516,150.63,150.57,2.92]
["bitfinex","SOLUSD",1641440761002,2.79702073,150.61,150.54,9.9614]
["bitfinex","SOLUSD",1641440761203,0.25,150.6,150.54,9.9614]
["bitfinex","SOLUSD",1641440761401,0.25,150.6,150.52,3.5731513]
["bitfinex","SOLUSD",1641440761602,58.42668939,150.6,150.52,3.5731513]
["bitfinex","SOLUSD",1641440762005,58.68668939,150.6,150.5,33.33461337]
["bitfinex","SOLUSD",1641440762203,58.68668939,150.6,150.51,9.9636]
["bitfinex","SOLUSD",1641440762403,5.0,150.54,150.51,9.9636]
["bitfinex","SOLUSD",1641440762605,0.25,150.53,150.52,3.03219997]
["bitfinex","SOLUSD",1641440762807,0.25,150.53,150.51,9.9636]
["bitfinex","SOLUSD",1641440764009,0.25,150.53,150.52,12.99489997]
["bitfinex","SOLUSD",1641440764207,5.0,150.54,150.52,12.99489997]
["bitfinex","SOLUSD",1641440764608,0.25,150.53,150.52,12.99489997]
["bitfinex","SOLUSD",1641440765612,5.0,150.54,150.52,12.99489997]
["bitfinex","SOLUSD",1641440765809,0.25,150.53,150.52,12.99489997]
["bitfinex","SOLUSD",1641440766213,5.0,150.54,150.52,12.99489997]
["bitfinex","SOLUSD",1641440766812,5.0,150.54,150.52,13.25489997]
["bitfinex","SOLUSD",1641440767311,5.0,150.54,150.52,12.99489997]
["bitfinex","SOLUSD",1641440767513,3.03219997,150.53,150.52,7.99489997]
["bitfinex","SOLUSD",1641440767712,5.0,150.54,150.52,7.99489997]
["bitfinex","SOLUSD",1641440768915,5.0,150.54,150.52,8.25489997]
["bitfinex","SOLUSD",1641440769319,5.0,150.54,150.52,7.99489997]
["bitfinex","SOLUSD",1641440769914,5.0,150.54,150.52,8.25489997]
["bitfinex","SOLUSD",1641440770316,0.25,150.53,150.52,7.99489997]
["bitfinex","SOLUSD",1641440772217,5.0,150.54,150.52,7.99489997]
["bitfinex","SOLUSD",1641440772416,5.0,150.54,150.52,2.99489997]
["bitfinex","SOLUSD",1641440772618,0.25,150.53,150.52,2.99489997]
["bitfinex","SOLUSD",1641440773618,5.0,150.54,150.52,2.99489997]
["bitfinex","SOLUSD",1641440774621,33.45503801,150.53,150.52,2.99489997]
["bitfinex","SOLUSD",1641440774920,39.76943795,150.53,150.49,11.4931513]
["bitfinex","SOLUSD",1641440775120,40.02943795,150.53,150.49,3.5731513]
["bitfinex","SOLUSD",1641440775719,29.39667909,150.52,150.49,3.5731513]
["bitfinex","SOLUSD",1641440775922,2.25129334,150.5,150.38,9.42189134]
["bitfinex","SOLUSD",1641440776121,10.2193,150.49,150.38,9.42189134]
["bitfinex","SOLUSD",1641440776348,10.2193,150.49,150.42,5.64186431]
["bitfinex","SOLUSD",1641440776648,10.4793,150.49,150.42,5.64186431]
["bitfinex","SOLUSD",1641440776849,24.14285505,150.48,150.42,5.64186431]
["bitfinex","SOLUSD",1641440777149,2.89575796,150.46,150.42,5.64186431]
["bitfinex","SOLUSD",1641440777449,5.0,150.45,150.42,5.64186431]
["bitfinex","SOLUSD",1641440777654,3.03219997,150.44,150.42,5.64186431]
["bitfinex","SOLUSD",1641440777849,42.8593006,150.43,150.37,28.75905888]
["bitfinex","SOLUSD",1641440778053,43.3693006,150.43,150.37,5.64186431]
["bitfinex","SOLUSD",1641440778651,43.3693006,150.43,150.38,9.9718]
["bitfinex","SOLUSD",1641440781652,43.3693006,150.43,150.37,9.9729]
["bitfinex","SOLUSD",1641440781851,43.3693006,150.43,150.35,5.64186431]
["bitfinex","SOLUSD",1641440782254,51.2893006,150.43,150.35,5.64186431]
["bitfinex","SOLUSD",1641440782451,24.49732488,150.42,150.35,5.64186431]
["bitfinex","SOLUSD",1641440782653,8.17,150.41,150.35,5.64186431]
["bitfinex","SOLUSD",1641440782855,9.9778,150.38,150.35,5.64186431]
["bitfinex","SOLUSD",1641440783158,8.81425003,150.37,150.35,5.64186431]
["bitfinex","SOLUSD",1641440783654,9.07425003,150.37,150.35,5.64186431]
["bitfinex","SOLUSD",1641440783854,9.07425003,150.37,150.32,9.976]
["bitfinex","SOLUSD",1641440786060,9.07425003,150.37,150.3,9.9769]
["bitfinex","SOLUSD",1641440786262,9.07425003,150.37,150.28,5.64186431]
["bitfinex","SOLUSD",1641440786860,23.80151865,150.36,150.28,5.64186431]
["bitfinex","SOLUSD",1641440787060,0.25,150.35,150.29,34.86671791]
["bitfinex","SOLUSD",1641440787261,2.91223231,150.34,150.29,24.88861791]
["bitfinex","SOLUSD",1641440787461,3.17223231,150.34,150.29,24.88861791]
["bitfinex","SOLUSD",1641440787661,0.25,150.33,150.29,24.88861791]
["bitfinex","SOLUSD",1641440788063,0.25,150.33,150.28,5.64186431]
["bitfinex","SOLUSD",1641440788267,0.25,150.33,150.28,15.61996431]
["bitfinex","SOLUSD",1641440791266,3.17223231,150.34,150.28,15.61996431]
["bitfinex","SOLUSD",1641440791867,3.17223231,150.34,150.33,1.88060773]
["bitfinex","SOLUSD",1641440792066,37.23663225,150.34,150.33,1.88060773]
["bitfinex","SOLUSD",1641440792467,56.88,150.33,150.26,5.64186431]
["bitfinex","SOLUSD",1641440792668,57.13,150.33,150.26,5.64186431]
["bitfinex","SOLUSD",1641440792866,57.39,150.33,150.26,5.64186431]
["bitfinex","SOLUSD",1641440793066,57.39,150.33,150.27,7.52238709]
["bitfinex","SOLUSD",1641440793268,24.46292821,150.32,150.27,7.52238709]
["bitfinex","SOLUSD",1641440793470,9.982,150.3,150.27,7.52238709]
["bitfinex","SOLUSD",1641440793668,31.63579131,150.29,150.27,7.52238709]
["bitfinex","SOLUSD",1641440794067,31.89579131,150.29,150.23,5.64186431]
["bitfinex","SOLUSD",1641440795469,31.89579131,150.29,150.22,5.64186431]
["bitfinex","SOLUSD",1641440795871,41.87859131,150.29,150.22,5.64186431]
["bitfinex","SOLUSD",1641440799572,41.87859131,150.29,150.2,23.1483514]
["bitfinex","SOLUSD",1641440802497,39.02409338,150.29,150.2,23.1483514]
["bitfinex","SOLUSD",1641440802699,23.83,150.32,150.2,31.1383514]
["bitfinex","SOLUSD",1641440802897,23.83,150.32,150.2,31.3983514]
["bitfinex","SOLUSD",1641440803498,23.83,150.32,150.26,9.9792]
["bitfinex","SOLUSD",1641440803802,26.5969354,150.32,150.26,9.9792]
["bitfinex","SOLUSD",1641440804198,23.83,150.32,150.26,9.9792]
["bitfinex","SOLUSD",1641440804400,24.09,150.32,150.26,33.26647132]
["bitfinex","SOLUSD",1641440804600,0.25,150.31,150.26,33.26647132]
["bitfinex","SOLUSD",1641440805298,2.23433422,150.3,150.26,9.9792]
["bitfinex","SOLUSD",1641440805499,2.49433422,150.3,150.26,9.9792]
["bitfinex","SOLUSD",1641440805699,0.25,150.29,150.26,9.9792]
["bitfinex","SOLUSD",1641440805999,26.34509474,150.27,150.24,5.64186431]
["bitfinex","SOLUSD",1641440806199,0.25,150.26,150.24,5.64186431]
["bitfinex","SOLUSD",1641440806402,29.03802942,150.26,150.24,5.64186431]
["bitfinex","SOLUSD",1641440806599,29.29802942,150.26,150.24,5.64186431]
["bitfinex","SOLUSD",1641440806802,39.28312942,150.26,150.24,5.64186431]
["bitfinex","SOLUSD",1641440807200,33.06439994,150.25,150.24,5.64186431]
["bitfinex","SOLUSD",1641440807401,6.06439994,150.25,150.17,13.16866827]
["bitfinex","SOLUSD",1641440807601,2.44032071,150.23,150.17,13.16866827]
["bitfinex","SOLUSD",1641440808005,0.25,150.22,150.17,13.16866827]
["bitfinex","SOLUSD",1641440808201,0.25,150.22,150.18,9.9855]
["bitfinex","SOLUSD",1641440812905,0.25,150.22,150.17,15.62866431]
["bitfinex","SOLUSD",1641440816309,38.10880836,150.23,150.17,15.62866431]
["bitfinex","SOLUSD",1641440816513,10.2468,150.23,150.17,15.62866431]
["bitfinex","SOLUSD",1641440816711,0.26,150.23,150.17,15.62866431]
["bitfinex","SOLUSD",1641440817111,50.0947,150.27,150.17,15.62866431]
["bitfinex","SOLUSD",1641440817112,50.3547,150.27,150.17,15.62866431]
["bitfinex","SOLUSD",1641440817510,2.90711596,150.26,150.17,15.62866431]
["bitfinex","SOLUSD",1641440817712,32.05562297,150.26,150.17,15.62866431]
["bitfinex","SOLUSD",1641440817911,32.06562297,150.26,150.17,30.29397207]
["bitfinex","SOLUSD",1641440818512,29.15850701,150.26,150.17,30.29397207]
["bitfinex","SOLUSD",1641440819113,0.25,150.25,150.18,7.52680396]
["bitfinex","SOLUSD",1641440819516,0.25,150.25,150.21,9.9841]
["bitfinex","SOLUSD",1641440821916,2.71726104,150.25,150.21,9.9841]
["bitfinex","SOLUSD",1641440822120,2.97726104,150.25,150.18,7.52680396]
["bitfinex","SOLUSD",1641440822317,2.97726104,150.25,150.19,7.52680396]
["bitfinex","SOLUSD",1641440822519,5.0,150.21,150.19,7.02680396]
["bitfinex","SOLUSD",1641440822718,6.06439994,150.2,150.19,7.02680396]
["bitfinex","SOLUSD",1641440823120,6.32439994,150.2,150.17,9.986]
["bitfinex","SOLUSD",1641440823820,7.94875939,150.21,150.18,39.0]
["bitfinex","SOLUSD",1641440824021,5.0,150.21,150.18,39.0]
["bitfinex","SOLUSD",1641440824219,0.25,150.2,150.19,32.03219997]
["bitfinex","SOLUSD",1641440825025,0.25,150.2,150.19,29.0]
["bitfinex","SOLUSD",1641440825823,0.25,150.2,150.18,9.9861]
["bitfinex","SOLUSD",1641440826724,0.25,150.2,150.18,13.01829997]
["bitfinex","SOLUSD",1641440826923,0.25,150.2,150.18,9.9861]
["bitfinex","SOLUSD",1641440827524,5.0,150.19,150.18,9.9861]
["bitfinex","SOLUSD",1641440827925,5.26,150.19,150.18,13.01829997]
["bitfinex","SOLUSD",1641440828125,5.26,150.19,150.18,16.05049994]
["bitfinex","SOLUSD",1641440828325,5.26,150.19,150.18,9.9861]
["bitfinex","SOLUSD",1641440828747,5.26,150.19,150.15,9.9879]
["bitfinex","SOLUSD",1641440828748,35.26,150.19,150.15,9.9879]
["bitfinex","SOLUSD",1641440828948,2.91841145,150.17,150.1,9.42189134]
["bitfinex","SOLUSD",1641440829148,0.25,150.16,150.1,9.42189134]
["bitfinex","SOLUSD",1641440829550,0.25,150.16,150.08,9.0187677]
["bitfinex","SOLUSD",1641440829750,0.25,150.16,150.12,9.9904]
["bitfinex","SOLUSD",1641440829947,0.26,150.17,150.12,9.9904]
["bitfinex","SOLUSD",1641440830349,5.26,150.19,150.12,9.9904]
["bitfinex","SOLUSD",1641440830949,5.26,150.19,150.12,38.05096765]
["bitfinex","SOLUSD",1641440831150,2.44610759,150.18,150.12,38.05096765]
["bitfinex","SOLUSD",1641440831351,2.69610759,150.18,150.12,38.05096765]
["bitfinex","SOLUSD",1641440831549,2.95610759,150.18,150.12,38.05096765]
["bitfinex","SOLUSD",1641440832053,2.95610759,150.18,150.12,9.9904]
["bitfinex","SOLUSD",1641440832654,5.0,150.15,150.12,9.9904]
["bitfinex","SOLUSD",1641440832852,5.0,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440833055,5.25,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440835054,5.25,150.15,150.14,16.05289994]
["bitfinex","SOLUSD",1641440835455,5.25,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440836157,5.0,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440836356,5.25,150.15,150.14,16.05289994]
["bitfinex","SOLUSD",1641440836556,5.25,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440836964,5.26,150.15,150.14,9.9885]
["bitfinex","SOLUSD",1641440837160,5.51,150.15,150.13,9.9897]
["bitfinex","SOLUSD",1641440837362,5.26,150.15,150.09,33.2989]
["bitfinex","SOLUSD",1641440837560,5.25,150.14,150.09,33.2989]
["bitfinex","SOLUSD",1641440837961,5.51,150.14,150.09,33.2989]
["bitfinex","SOLUSD",1641440838162,5.51,150.14,150.12,9.9895]
["bitfinex","SOLUSD",1641440838662,5.51,150.14,150.09,33.2989]
["bitfinex","SOLUSD",1641440838861,5.26,150.14,150.09,33.2989]
["bitfinex","SOLUSD",1641440839062,5.0,150.14,150.1,34.38363004]
["bitfinex","SOLUSD",1641440839262,3.9035,150.15,150.12,68.9879]
["bitfinex","SOLUSD",1641440839466,0.599,150.15,150.13,6.13439994]
["bitfinex","SOLUSD",1641440839770,0.599,150.15,150.13,7.22182998]
["bitfinex","SOLUSD",1641440839771,0.0001,150.15,150.13,7.22182998]
["bitfinex","SOLUSD",1641440839964,0.0001,150.15,150.13,7.48182998]
["bitfinex","SOLUSD",1641440840165,0.0001,150.15,150.13,39.41969994]
["bitfinex","SOLUSD",1641440840364,0.0001,150.15,150.14,58.9856]
["bitfinex","SOLUSD",1641440842568,0.0001,150.15,150.14,53.9856]
["bitfinex","SOLUSD",1641440842966,0.0001,150.15,150.14,54.2456]
["bitfinex","SOLUSD",1641440844167,5.26,150.19,150.17,9.9855]
["bitfinex","SOLUSD",1641440845568,5.26,150.19,150.17,13.01769997]
["bitfinex","SOLUSD",1641440845766,5.26,150.19,150.17,16.04989994]
["bitfinex","SOLUSD",1641440847569,0.26,150.19,150.17,4.9855]
["bitfinex","SOLUSD",1641440847772,5.0145,150.14,150.13,43.2029]
["bitfinex","SOLUSD",1641440847972,5.0145,150.14,150.13,57.18729994]
["bitfinex","SOLUSD",1641440848170,5.0145,150.14,150.13,6.06439994]
["bitfinex","SOLUSD",1641440848370,5.2745,150.14,150.13,9.988]
["bitfinex","SOLUSD",1641440848670,5.2745,150.14,150.11,33.2931]
["bitfinex","SOLUSD",1641440848871,5.2745,150.14,150.11,10.2054]
["bitfinex","SOLUSD",1641440848872,7.55589538,150.14,150.11,10.2054]
["bitfinex","SOLUSD",1641440849074,0.25,150.13,150.11,10.2054]
["bitfinex","SOLUSD",1641440849274,0.25,150.13,150.08,7.92]
["bitfinex","SOLUSD",1641440849477,0.25,150.13,150.1,9.9907]
["bitfinex","SOLUSD",1641440850675,0.25,150.13,150.07,43.1859]
["bitfinex","SOLUSD",1641440850875,0.25,150.13,150.09,9.992]
["bitfinex","SOLUSD",1641440851477,3.23028947,150.13,150.09,9.992]
["bitfinex","SOLUSD",1641440851977,3.49028947,150.13,150.09,11.0907677]
["bitfinex","SOLUSD",1641440852377,0.51,150.13,150.09,11.0907677]
["bitfinex","SOLUSD",1641440852585,0.25,150.13,150.09,6.0907677]
["bitfinex","SOLUSD",1641440853378,3.18117812,150.13,150.09,6.0907677]
["bitfinex","SOLUSD",1641440853682,26.15290685,150.12,150.09,6.0907677]
["bitfinex","SOLUSD",1641440853978,26.41290685,150.12,150.09,6.0907677]
["bitfinex","SOLUSD",1641440854179,0.25,150.11,150.09,6.0907677]
["bitfinex","SOLUSD",1641440856004,26.41290685,150.12,150.09,6.0907677]
["bitfinex","SOLUSD",1641440856202,0.25,150.11,150.09,1.0987677]
["bitfinex","SOLUSD",1641440856407,43.71317181,150.1,150.02,9.01152683]
["bitfinex","SOLUSD",1641440856604,36.25,150.09,150.0,17.34189134]
["bitfinex","SOLUSD",1641440857002,36.51,150.09,150.0,27.22789134]
["bitfinex","SOLUSD",1641440857203,36.51,150.09,150.0,17.806]
["bitfinex","SOLUSD",1641440857403,62.95054837,150.09,150.0,48.98651629]
["bitfinex","SOLUSD",1641440857603,67.95054837,150.09,150.0,48.98651629]
["bitfinex","SOLUSD",1641440857804,31.95054837,150.09,150.04,9.9952]
["bitfinex","SOLUSD",1641440858005,5.51,150.09,150.04,9.9952]
["bitfinex","SOLUSD",1641440858303,5.25,150.09,150.04,9.9952]
["bitfinex","SOLUSD",1641440858503,5.51,150.09,150.04,9.9952]
["bitfinex","SOLUSD",1641440858903,35.11841803,150.09,150.04,9.9952]
["bitfinex","SOLUSD",1641440860206,35.11841803,150.09,150.03,9.9959]
["bitfinex","SOLUSD",1641440860407,35.11841803,150.09,150.0,17.806]
["bitfinex","SOLUSD",1641440860609,41.41841803,150.09,149.97,7.92]
["bitfinex","SOLUSD",1641440860806,101.3062,150.08,149.97,7.92]
["bitfinex","SOLUSD",1641440861006,2.52406452,150.07,149.97,7.92]
["bitfinex","SOLUSD",1641440861206,2.77406452,150.07,149.97,7.92]
["bitfinex","SOLUSD",1641440861406,24.8461,150.06,150.0,9.9978]
["bitfinex","SOLUSD",1641440861607,25.0632962,150.05,150.0,9.9978]
["bitfinex","SOLUSD",1641440861906,2.97725038,150.04,150.0,9.9978]
["bitfinex","SOLUSD",1641440862107,0.25,150.03,150.0,9.9978]
["bitfinex","SOLUSD",1641440863006,0.25,150.03,150.01,6.06439994]
["bitfinex","SOLUSD",1641440863607,7.97725038,150.04,150.01,6.06439994]
["bitfinex","SOLUSD",1641440863807,0.25,150.03,150.01,9.997]
["bitfinex","SOLUSD",1641440864007,7.97725038,150.04,150.01,9.997]
["bitfinex","SOLUSD",1641440864207,5.0,150.04,150.02,6.06439994]
["bitfinex","SOLUSD",1641440865007,5.26,150.04,150.02,6.06439994]
["bitfinex","SOLUSD",1641440865209,5.26,150.04,150.01,9.997]
["bitfinex","SOLUSD",1641440865911,5.26,150.04,149.99,9.9979]
["bitfinex","SOLUSD",1641440866109,5.26,150.04,149.97,7.92]
["bitfinex","SOLUSD",1641440866313,5.26,150.04,149.94,50.46820115]
["bitfinex","SOLUSD",1641440866511,2.36044868,150.02,149.95,3.72061948]
["bitfinex","SOLUSD",1641440866812,33.40707473,150.02,149.97,9.9992]
["bitfinex","SOLUSD",1641440867010,0.25,150.01,149.97,9.9992]
["bitfinex","SOLUSD",1641440867614,0.25,150.01,149.97,4.9992]
["bitfinex","SOLUSD",1641440868914,5.0,150.04,149.97,4.9992]
["bitfinex","SOLUSD",1641440869512,5.0,150.04,150.02,3.72061948]
["bitfinex","SOLUSD",1641440870916,0.25,150.03,150.02,3.72061948]
["bitfinex","SOLUSD",1641440871515,5.26,150.04,150.02,3.72061948]
["bitfinex","SOLUSD",1641440871916,37.58220625,150.03,150.02,3.72061948]
["bitfinex","SOLUSD",1641440872117,2.84220625,150.03,150.02,3.72061948]
["bitfinex","SOLUSD",1641440872316,2.84220625,150.03,149.95,33.3257]
["bitfinex","SOLUSD",1641440872817,24.11370762,150.02,149.95,33.3257]
["bitfinex","SOLUSD",1641440873017,24.37370762,150.02,149.95,33.3257]
["bitfinex","SOLUSD",1641440873220,0.25,150.01,149.95,33.3257]
["bitfinex","SOLUSD",1641440873819,0.25,150.01,149.98,9.9988]
["bitfinex","SOLUSD",1641440874019,0.25,150.01,149.99,3.03219997]
["bitfinex","SOLUSD",1641440874422,0.25,150.01,149.95,33.3257]
["bitfinex","SOLUSD",1641440874621,0.25,150.02,149.95,33.3257]
["bitfinex","SOLUSD",1641440875824,0.25,150.02,149.98,9.9983]
["bitfinex","SOLUSD",1641440877023,0.25,150.02,149.98,10.2583]
["bitfinex","SOLUSD",1641440877225,5.0,150.04,149.98,9.9983]
["bitfinex","SOLUSD",1641440877427,0.25,150.03,149.98,10.2583]
["bitfinex","SOLUSD",1641440877625,59.0,149.95,149.93,15.06889705]
["bitfinex","SOLUSD",1641440877826,59.0,149.95,149.78,552.06862785]
["bitfinex","SOLUSD",1641440877827,46.0,149.94,149.79,24.0933]
["bitfinex","SOLUSD",1641440878025,46.0,149.94,149.83,3.45945507]
["bitfinex","SOLUSD",1641440878026,54.17,149.94,149.83,3.45945507]
["bitfinex","SOLUSD",1641440878225,54.17,149.94,149.84,20.1572]
["bitfinex","SOLUSD",1641440878626,28.68457601,149.93,149.85,26.81907097]
["bitfinex","SOLUSD",1641440878828,7.92,149.92,149.87,5.65540608]
["bitfinex","SOLUSD",1641440879028,8.43,149.92,149.87,5.65540608]
["bitfinex","SOLUSD",1641440880030,8.43,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440880230,8.18,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440880428,0.25,149.91,149.85,5.65540608]
["bitfinex","SOLUSD",1641440881327,8.18,149.92,149.86,33.54792392]
["bitfinex","SOLUSD",1641440881527,8.18,149.92,149.86,3.18692142]
["bitfinex","SOLUSD",1641440881928,8.18,149.92,149.86,3.11692142]
["bitfinex","SOLUSD",1641440882328,8.18,149.92,149.87,0.25]
["bitfinex","SOLUSD",1641440882528,33.28442291,149.92,149.86,3.11692142]
["bitfinex","SOLUSD",1641440882728,33.28442291,149.92,149.87,10.0048]
["bitfinex","SOLUSD",1641440882930,33.28442291,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440883730,43.29232291,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440884129,0.25,149.91,149.85,5.65540608]
["bitfinex","SOLUSD",1641440884328,7.92,149.9,149.85,5.65540608]
["bitfinex","SOLUSD",1641440884528,8.18,149.9,149.85,5.65540608]
["bitfinex","SOLUSD",1641440884728,10.0089,149.9,149.85,5.65540608]
["bitfinex","SOLUSD",1641440884929,25.10442291,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440885131,25.10442291,149.92,149.85,8.27996002]
["bitfinex","SOLUSD",1641440885529,25.10442291,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440885728,33.02442291,149.92,149.85,5.65540608]
["bitfinex","SOLUSD",1641440886129,43.03212291,149.92,149.84,5.65540608]
["bitfinex","SOLUSD",1641440886332,24.4122,149.91,149.84,5.65540608]
["bitfinex","SOLUSD",1641440886530,24.7673269,149.89,149.84,5.65540608]
["bitfinex","SOLUSD",1641440886930,0.25,149.88,149.84,5.65540608]
["bitfinex","SOLUSD",1641440887129,0.25,149.88,149.82,15.66370608]
["bitfinex","SOLUSD",1641440887333,0.25,149.88,149.82,5.65540608]
["bitfinex","SOLUSD",1641440887534,8.17,149.88,149.82,5.65540608]
["bitfinex","SOLUSD",1641440888030,8.43,149.88,149.82,5.65540608]
["bitfinex","SOLUSD",1641440888429,8.43,149.88,149.85,3.7718368]
["bitfinex","SOLUSD",1641440888632,8.43,149.88,149.82,5.65540608]
["bitfinex","SOLUSD",1641440888833,59.0,149.87,149.82,5.65540608]
["bitfinex","SOLUSD",1641440889029,59.0,149.87,149.78,7.54077908]
["bitfinex","SOLUSD",1641440889030,7.92,149.86,149.78,7.54077908]
["bitfinex","SOLUSD",1641440889235,59.0,149.85,149.72,25.04050702]
["bitfinex","SOLUSD",1641440889434,7.92,149.84,149.72,15.08960702]
["bitfinex","SOLUSD",1641440889631,38.3692,149.84,149.72,15.08960702]
["bitfinex","SOLUSD",1641440889833,24.25278699,149.83,149.78,0.00906895]
["bitfinex","SOLUSD",1641440890031,10.0182,149.81,149.78,0.00906895]
["bitfinex","SOLUSD",1641440890232,35.78048549,149.8,149.78,0.00906895]
["bitfinex","SOLUSD",1641440890532,36.79048549,149.8,149.78,0.00906895]
["bitfinex","SOLUSD",1641440890734,31.15679326,149.69,149.67,15.08960702]
["bitfinex","SOLUSD",1641440890935,45.12257151,149.63,149.62,20.2212]
["bitfinex","SOLUSD",1641440891135,20.37257151,149.63,149.62,9.08568982]
["bitfinex","SOLUSD",1641440891337,39.25,149.63,149.62,5.45863001]
["bitfinex","SOLUSD",1641440891633,0.25,149.63,149.62,9.8519]
["bitfinex","SOLUSD",1641440891834,34.0,149.62,149.59,6.85605835]
["bitfinex","SOLUSD",1641440892033,41.17,149.62,149.59,6.85605835]
["bitfinex","SOLUSD",1641440892437,15.23008023,149.62,149.49,6.85605835]
["bitfinex","SOLUSD",1641440892638,16.00013541,149.61,149.5,2.88246538]
["bitfinex","SOLUSD",1641440892837,23.92013541,149.61,149.5,1.54246538]
["bitfinex","SOLUSD",1641440893037,0.25,149.6,149.5,1.54246538]
["bitfinex","SOLUSD",1641440893239,7.92,149.59,149.5,1.54246538]
["bitfinex","SOLUSD",1641440893538,0.25,149.58,149.49,6.85605835]
["bitfinex","SOLUSD",1641440893736,0.25,149.58,149.51,1.17273835]
["bitfinex","SOLUSD",1641440893940,7.92,149.57,149.49,8.0287967]
["bitfinex","SOLUSD",1641440894138,1.17273835,149.51,149.46,27.61265812]
["bitfinex","SOLUSD",1641440894536,1.17273835,149.51,149.46,29.20347669]
["bitfinex","SOLUSD",1641440894739,1.17273835,149.51,149.46,60.26989464]
["bitfinex","SOLUSD",1641440894938,1.17273835,149.51,149.46,26.43991977]
["bitfinex","SOLUSD",1641440895138,0.25,149.5,149.46,26.43991977]
["bitfinex","SOLUSD",1641440895338,1.43273835,149.51,149.46,26.43991977]
["bitfinex","SOLUSD",1641440895541,1.17273835,149.51,149.41,26.43991977]
["bitfinex","SOLUSD",1641440895739,1.43273835,149.51,149.42,0.07]
["bitfinex","SOLUSD",1641440895938,1.17273835,149.51,149.43,2.58245233]
["bitfinex","SOLUSD",1641440896141,1.43273835,149.51,149.43,2.58245233]
["bitfinex","SOLUSD",1641440896361,1.43273835,149.51,149.43,3.76041619]
["bitfinex","SOLUSD",1641440896562,1.43273835,149.51,149.44,1.17796386]
["bitfinex","SOLUSD",1641440896960,1.17273835,149.51,149.44,1.17796386]
["bitfinex","SOLUSD",1641440897161,1.17273835,149.51,149.44,1.24796386]
["bitfinex","SOLUSD",1641440897363,1.17273835,149.51,149.44,0.07]
["bitfinex","SOLUSD",1641440897964,9.09273835,149.51,149.44,0.07]
["bitfinex","SOLUSD",1641440898565,14.27650285,149.51,149.44,0.07]
["bitfinex","SOLUSD",1641440898965,0.25,149.5,149.44,0.07]
["bitfinex","SOLUSD",1641440899169,7.92,149.49,149.44,0.07]
["bitfinex","SOLUSD",1641440899369,1.17273835,149.51,149.44,0.07]
["bitfinex","SOLUSD",1641440899567,0.00273835,149.51,149.46,0.66558334]
["bitfinex","SOLUSD",1641440899765,0.00273835,149.51,149.47,2.24479095]
["bitfinex","SOLUSD",1641440899967,0.00273835,149.51,149.47,2.17479095]
["bitfinex","SOLUSD",1641440900367,0.00273835,149.51,149.43,10.0316]
["bitfinex","SOLUSD",1641440900565,0.00273835,149.51,149.37,7.92]
["bitfinex","SOLUSD",1641440900767,0.00273835,149.51,149.25,27.7504261]
["bitfinex","SOLUSD",1641440900768,0.00273835,149.51,149.38,0.07]
["bitfinex","SOLUSD",1641440900966,0.00273835,149.51,149.36,0.07]
["bitfinex","SOLUSD",1641440901166,0.00273835,149.51,149.39,1.17774538]
["bitfinex","SOLUSD",1641440901365,4.41817837,149.51,149.4,2.81284403]
["bitfinex","SOLUSD",1641440901567,4.41817837,149.51,149.42,10.032]
["bitfinex","SOLUSD",1641440901770,0.26273835,149.51,149.43,3.05330369]
["bitfinex","SOLUSD",1641440902171,0.51273835,149.51,149.38,36.90891782]
["bitfinex","SOLUSD",1641440902367,7.92,149.5,149.37,0.07]
["bitfinex","SOLUSD",1641440902566,0.25,149.49,149.35,17.952]
["bitfinex","SOLUSD",1641440902769,23.0,149.48,149.35,16.022]
["bitfinex","SOLUSD",1641440902966,23.26,149.48,149.37,10.0361]
["bitfinex","SOLUSD",1641440903167,0.25,149.47,149.38,2.41769685]
["bitfinex","SOLUSD",1641440903368,0.25,149.47,149.37,10.0361]
["bitfinex","SOLUSD",1641440903567,8.17,149.47,149.33,11.03445928]
["bitfinex","SOLUSD",1641440903770,8.17,149.47,149.31,22.64666762]
["bitfinex","SOLUSD",1641440903966,8.43,149.47,149.31,32.45746762]
["bitfinex","SOLUSD",1641440904165,0.07,149.46,149.31,22.64666762]
["bitfinex","SOLUSD",1641440904369,0.07,149.43,149.32,2.95871256]
["bitfinex","SOLUSD",1641440904567,25.62759934,149.41,149.32,2.95871256]
["bitfinex","SOLUSD",1641440904767,7.92,149.4,149.32,2.95871256]
["bitfinex","SOLUSD",1641440905068,8.43,149.4,149.32,2.95871256]
["bitfinex","SOLUSD",1641440905267,8.43,149.4,149.27,10.62367555]
["bitfinex","SOLUSD",1641440905469,8.43,149.4,149.27,9.8163]
["bitfinex","SOLUSD",1641440905670,8.5,149.4,149.24,22.64666762]
["bitfinex","SOLUSD",1641440905870,86.6231,149.4,149.24,22.64666762]
["bitfinex","SOLUSD",1641440906268,86.6231,149.4,149.25,3.05245236]
["bitfinex","SOLUSD",1641440906470,87.1231,149.4,149.25,3.05245236]
["bitfinex","SOLUSD",1641440906874,97.1676,149.4,149.25,3.05245236]
["bitfinex","SOLUSD",1641440907269,98.82105313,149.4,149.25,3.05245236]
["bitfinex","SOLUSD",1641440907469,3.0,149.39,149.19,26.43991977]
["bitfinex","SOLUSD",1641440907669,0.07,149.37,149.19,26.43991977]
["bitfinex","SOLUSD",1641440907870,15.0,149.31,149.19,23.93991977]
["bitfinex","SOLUSD",1641440908072,6.8088062,149.3,149.19,33.98861977]
["bitfinex","SOLUSD",1641440908270,7.0588062,149.3,149.19,33.98861977]
["bitfinex","SOLUSD",1641440908569,7.3188062,149.3,149.2,2.55954014]
["bitfinex","SOLUSD",1641440908770,7.92,149.29,149.19,33.98861977]
["bitfinex","SOLUSD",1641440908971,8.18,149.29,149.19,23.93991977]
["bitfinex","SOLUSD",1641440909170,0.25,149.28,149.19,23.93991977]
["bitfinex","SOLUSD",1641440909571,7.92,149.27,149.19,23.93991977]
["bitfinex","SOLUSD",1641440909770,7.92,149.27,149.18,22.64666762]
["bitfinex","SOLUSD",1641440910072,0.32,149.26,149.21,9.46507848]
["bitfinex","SOLUSD",1641440910273,7.92,149.25,149.21,9.46507848]
["bitfinex","SOLUSD",1641440910475,8.18,149.25,149.21,9.46507848]
["bitfinex","SOLUSD",1641440910774,7.92,149.29,149.23,2.7091176]
["bitfinex","SOLUSD",1641440910975,15.0,149.31,149.23,2.7091176]
["bitfinex","SOLUSD",1641440911282,15.0,149.31,149.24,11.4844628]
["bitfinex","SOLUSD",1641440911485,15.0,149.31,149.24,12.90781104]
["bitfinex","SOLUSD",1641440911685,15.0,149.31,149.25,1.1896628]
["bitfinex","SOLUSD",1641440911884,15.0,149.31,149.26,2.79126203]
["bitfinex","SOLUSD",1641440912282,15.0,149.31,149.27,11.2337628]
["bitfinex","SOLUSD",1641440912482,24.5155,149.39,149.27,11.2337628]
["bitfinex","SOLUSD",1641440912692,78.1231,149.4,149.28,1.4396628]
["bitfinex","SOLUSD",1641440912883,0.07,149.42,149.29,2.88537151]
["bitfinex","SOLUSD",1641440913284,0.07,149.42,149.39,1.89253604]
["bitfinex","SOLUSD",1641440913487,29.45020965,149.43,149.39,1.89253604]
["bitfinex","SOLUSD",1641440913885,0.07,149.42,149.39,1.89253604]
["bitfinex","SOLUSD",1641440914086,29.45020965,149.43,149.39,1.89253604]
["bitfinex","SOLUSD",1641440914289,29.45020965,149.43,149.4,1.89253604]
["bitfinex","SOLUSD",1641440914490,29.52020965,149.43,149.4,1.89253604]
["bitfinex","SOLUSD",1641440914688,29.45020965,149.43,149.4,1.89253604]
["bitfinex","SOLUSD",1641440915015,29.52020965,149.43,149.4,1.89253604]
["bitfinex","SOLUSD",1641440915218,29.45020965,149.43,149.4,1.89253604]
["bitfinex","SOLUSD",1641440915418,0.07,149.42,149.4,1.89253604]
["bitfinex","SOLUSD",1641440916016,0.07,149.42,149.41,1.89253604]
["bitfinex","SOLUSD",1641440916418,56.89,149.41,149.32,2.43568431]
["bitfinex","SOLUSD",1641440916619,3.30619589,149.4,149.32,2.43568431]
["bitfinex","SOLUSD",1641440917221,0.07,149.4,149.32,2.43568431]
["bitfinex","SOLUSD",1641440917420,0.07,149.43,149.32,2.43568431]
["bitfinex","SOLUSD",1641440917619,0.07,149.45,149.32,20.39638431]
["bitfinex","SOLUSD",1641440918019,0.07,149.48,149.33,0.25]
["bitfinex","SOLUSD",1641440918219,0.07,149.48,149.34,7.92]
["bitfinex","SOLUSD",1641440918420,71.0782,149.49,149.35,2.60551973]
["bitfinex","SOLUSD",1641440918621,0.00273835,149.51,149.37,33.449]
["bitfinex","SOLUSD",1641440918820,0.00601442,149.4,149.38,7.92]
["bitfinex","SOLUSD",1641440919020,0.00273835,149.51,149.39,67.41652325]
["bitfinex","SOLUSD",1641440919220,0.00273835,149.51,149.39,61.35212331]
["bitfinex","SOLUSD",1641440919623,1.72619148,149.51,149.39,2.35212331]
["bitfinex","SOLUSD",1641440920021,30.59379403,149.5,149.39,2.35212331]
["bitfinex","SOLUSD",1641440920320,11.69255313,149.49,149.39,2.35212331]
["bitfinex","SOLUSD",1641440920521,0.07,149.48,149.39,2.35212331]
["bitfinex","SOLUSD",1641440920722,0.07,149.46,149.39,2.35212331]
["bitfinex","SOLUSD",1641440921022,0.07,149.46,149.34,10.0394]
["bitfinex","SOLUSD",1641440921823,0.07,149.46,149.35,2.67058959]
["bitfinex","SOLUSD",1641440922623,0.32,149.46,149.35,2.67058959]
["bitfinex","SOLUSD",1641440923225,2.16261151,149.46,149.35,2.67058959]
["bitfinex","SOLUSD",1641440923425,21.77726464,149.46,149.35,2.67058959]
["bitfinex","SOLUSD",1641440923626,21.96726464,149.46,149.35,2.67058959]
["bitfinex","SOLUSD",1641440923826,2.32941041,149.35,149.33,2.64776683]
["bitfinex","SOLUSD",1641440925628,2.32941041,149.35,149.34,34.0]
["bitfinex","SOLUSD",1641440926230,74.2674,149.45,149.35,0.50058959]
["bitfinex","SOLUSD",1641440926430,74.2674,149.45,149.36,2.32415638]
["bitfinex","SOLUSD",1641440926632,31.56572061,149.47,149.36,10.24415638]
["bitfinex","SOLUSD",1641440926830,0.07,149.48,149.39,10.0365]
["bitfinex","SOLUSD",1641440927031,76.408,149.49,149.39,0.26]
["bitfinex","SOLUSD",1641440927236,76.408,149.49,149.4,2.82171717]
["bitfinex","SOLUSD",1641440927833,76.408,149.49,149.4,30.33239377]
["bitfinex","SOLUSD",1641440928437,0.00273835,149.51,149.43,10.034]
["bitfinex","SOLUSD",1641440928636,0.00273835,149.51,149.42,7.92]
["bitfinex","SOLUSD",1641440928936,0.00273835,149.51,149.43,2.47566361]
["bitfinex","SOLUSD",1641440929136,0.00273835,149.51,149.44,7.92]
["bitfinex","SOLUSD",1641440929336,0.00273835,149.51,149.44,9.1251826]
["bitfinex","SOLUSD",1641440929737,0.00273835,149.51,149.44,7.92]
["bitfinex","SOLUSD",1641440929938,0.00273835,149.51,149.47,10.0311]
["bitfinex","SOLUSD",1641440930136,0.00273835,149.51,149.47,12.78615107]
["bitfinex","SOLUSD",1641440930739,0.00273835,149.51,149.47,10.0311]
["bitfinex","SOLUSD",1641440930938,0.00273835,149.51,149.44,7.92]
["bitfinex","SOLUSD",1641440931838,0.00273835,149.51,149.45,2.98990508]
["bitfinex","SOLUSD",1641440932839,0.00273835,149.51,149.45,11.16990508]
["bitfinex","SOLUSD",1641440933038,0.00273835,149.51,149.46,0.25]
["bitfinex","SOLUSD",1641440933237,0.00273835,149.51,149.49,10.0283]
["bitfinex","SOLUSD",1641440933441,0.00273835,149.51,149.5,6.06439994]
["bitfinex","SOLUSD",1641440933863,30.45087002,149.59,149.51,2.89661439]
["bitfinex","SOLUSD",1641440934265,0.07,149.59,149.51,2.89661439]
["bitfinex","SOLUSD",1641440934465,0.32,149.59,149.51,2.89661439]
["bitfinex","SOLUSD",1641440934968,0.07,149.59,149.51,2.89661439]
["bitfinex","SOLUSD",1641440935166,0.07,149.59,149.5,10.0296]
["bitfinex","SOLUSD",1641440935366,0.07,149.59,149.45,41.3542]
["bitfinex","SOLUSD",1641440935566,0.07,149.59,149.45,7.92]
["bitfinex","SOLUSD",1641440936168,33.76964635,149.59,149.48,2.30336231]
["bitfinex","SOLUSD",1641440936368,34.01964635,149.59,149.48,2.30336231]
["bitfinex","SOLUSD",1641440936568,34.27964635,149.59,149.47,10.0315]
["bitfinex","SOLUSD",1641440937571,34.27964635,149.59,149.47,12.45709115]
["bitfinex","SOLUSD",1641440938570,34.02964635,149.59,149.47,35.9741689]
["bitfinex","SOLUSD",1641440938772,23.73774635,149.59,149.48,7.92]
["bitfinex","SOLUSD",1641440938968,23.73774635,149.59,149.51,10.0288]
["bitfinex","SOLUSD",1641440939172,23.73774635,149.59,149.51,2.22502559]
["bitfinex","SOLUSD",1641440939371,23.73774635,149.59,149.5,7.92]
["bitfinex","SOLUSD",1641440939569,23.66774635,149.59,149.5,7.92]
["bitfinex","SOLUSD",1641440939770,0.07,149.58,149.47,7.92]
["bitfinex","SOLUSD",1641440940172,0.32,149.58,149.47,7.92]
["bitfinex","SOLUSD",1641440940373,0.32,149.58,149.47,10.41490667]
["bitfinex","SOLUSD",1641440940771,0.32,149.58,149.48,10.031]
["bitfinex","SOLUSD",1641440940971,10.3522,149.58,149.48,10.031]
["bitfinex","SOLUSD",1641440941371,10.6122,149.58,149.48,10.031]
["bitfinex","SOLUSD",1641440941770,10.6122,149.58,149.49,25.92877165]
["bitfinex","SOLUSD",1641440941970,0.51,149.58,149.49,25.92877165]
["bitfinex","SOLUSD",1641440942173,0.26,149.58,149.51,10.0291]
["bitfinex","SOLUSD",1641440942371,10.0993,149.62,149.51,10.0291]
["bitfinex","SOLUSD",1641440942571,10.3593,149.62,149.51,10.0291]
["bitfinex","SOLUSD",1641440942774,25.62329081,149.61,149.51,10.0291]
["bitfinex","SOLUSD",1641440943571,0.07,149.62,149.52,23.47213677]
["bitfinex","SOLUSD",1641440943771,0.07,149.62,149.55,2.87799361]
["bitfinex","SOLUSD",1641440945073,0.07,149.62,149.54,5.0273]
["bitfinex","SOLUSD",1641440945272,0.07,149.62,149.52,7.92]
["bitfinex","SOLUSD",1641440945475,0.07,149.62,149.52,17.9487]
["bitfinex","SOLUSD",1641440946072,0.07,149.62,149.52,20.33796701]
["bitfinex","SOLUSD",1641440946272,0.07,149.62,149.52,17.9487]
["bitfinex","SOLUSD",1641440946474,10.0992,149.62,149.52,7.92]
["bitfinex","SOLUSD",1641440946775,0.07,149.6,149.45,7.92]
["bitfinex","SOLUSD",1641440947374,0.07,149.62,149.46,29.1448986]
["bitfinex","SOLUSD",1641440947574,10.0988,149.62,149.49,33.4285]
["bitfinex","SOLUSD",1641440947777,10.0988,149.62,149.49,41.3485]
["bitfinex","SOLUSD",1641440947976,0.33,149.62,149.5,28.77545741]
["bitfinex","SOLUSD",1641440948376,0.07,149.62,149.5,28.77545741]
["bitfinex","SOLUSD",1641440948778,5.0,149.54,149.52,10.0275]
["bitfinex","SOLUSD",1641440948980,5.0,149.54,149.53,38.06439994]
["bitfinex","SOLUSD",1641440949178,5.0,149.54,149.53,40.4711914]
["bitfinex","SOLUSD",1641440949580,5.0,149.54,149.53,69.93110082]
["bitfinex","SOLUSD",1641440949782,5.0,149.54,149.53,103.35120082]
["bitfinex","SOLUSD",1641440949980,76.5926,149.64,149.54,4.9999]
["bitfinex","SOLUSD",1641440950180,76.5926,149.64,149.58,10.0249]
["bitfinex","SOLUSD",1641440950381,0.07,149.65,149.58,10.0249]
["bitfinex","SOLUSD",1641440951081,0.07,149.65,149.59,2.97152988]
["bitfinex","SOLUSD",1641440951281,0.07,149.65,149.59,12.99582988]
["bitfinex","SOLUSD",1641440951884,0.07,149.65,149.59,20.91582988]
["bitfinex","SOLUSD",1641440952484,0.07,149.68,149.59,48.91749376]
["bitfinex","SOLUSD",1641440953484,0.07,149.68,149.59,49.17749376]
["bitfinex","SOLUSD",1641440953686,0.07,149.68,149.59,48.91749376]
["bitfinex","SOLUSD",1641440953884,0.07,149.68,149.6,2.18865488]
["bitfinex","SOLUSD",1641440954085,0.07,149.68,149.64,10.0209]
["bitfinex","SOLUSD",1641440957793,0.07,149.68,149.62,10.0223]
["bitfinex","SOLUSD",1641440957992,0.07,149.68,149.59,7.92]
["bitfinex","SOLUSD",1641440958393,7.93025452,149.68,149.59,7.92]
["bitfinex","SOLUSD",1641440958592,0.25,149.67,149.57,5.6699631]
["bitfinex","SOLUSD",1641440958791,5.0,149.64,149.57,10.0263]
["bitfinex","SOLUSD",1641440958995,29.83341267,149.64,149.57,10.0263]
["bitfinex","SOLUSD",1641440959193,0.07,149.62,149.56,2.85914594]
["bitfinex","SOLUSD",1641440959600,0.07,149.62,149.53,5.6699631]
["bitfinex","SOLUSD",1641440959795,0.07,149.62,149.52,10.029]
["bitfinex","SOLUSD",1641440959997,1.72345313,149.62,149.51,5.6699631]
["bitfinex","SOLUSD",1641440960196,0.25,149.61,149.51,5.6699631]
["bitfinex","SOLUSD",1641440960394,0.07,149.6,149.51,5.6699631]
["bitfinex","SOLUSD",1641440960594,0.07,149.6,149.51,8.35978752]
["bitfinex","SOLUSD",1641440960798,0.07,149.6,149.51,2.68982442]
["bitfinex","SOLUSD",1641440961597,10.0317,149.57,149.51,2.68982442]
["bitfinex","SOLUSD",1641440961799,0.07,149.56,149.48,10.0317]
["bitfinex","SOLUSD",1641440961998,0.32,149.56,149.48,10.0317]
["bitfinex","SOLUSD",1641440962601,0.07,149.56,149.48,36.35220784]
["bitfinex","SOLUSD",1641440962799,0.07,149.59,149.52,10.0295]
["bitfinex","SOLUSD",1641440962999,0.07,149.59,149.53,2.87691552]
["bitfinex","SOLUSD",1641440963899,0.07,149.59,149.54,10.0278]
["bitfinex","SOLUSD",1641440964098,0.32,149.61,149.55,3.05984559]
["bitfinex","SOLUSD",1641440964398,0.07,149.61,149.55,3.05984559]
["bitfinex","SOLUSD",1641440965110,0.07,149.61,149.55,13.08744559]
["bitfinex","SOLUSD",1641440967703,0.07,149.61,149.51,7.92]
["bitfinex","SOLUSD",1641440967901,0.07,149.61,149.48,47.0224631]
["bitfinex","SOLUSD",1641440968302,0.07,149.61,149.48,13.5899631]
["bitfinex","SOLUSD",1641440968705,0.07,149.61,149.49,2.38945956]
["bitfinex","SOLUSD",1641440969906,10.24267877,149.6,149.5,10.0309]
["bitfinex","SOLUSD",1641440970109,0.25,149.59,149.5,10.0309]
["bitfinex","SOLUSD",1641440970305,0.07,149.58,149.5,10.0309]
["bitfinex","SOLUSD",1641440971007,0.07,149.62,149.5,10.0309]
["bitfinex","SOLUSD",1641440971210,0.32,149.62,149.5,10.0309]
["bitfinex","SOLUSD",1641440971408,0.32,149.62,149.5,17.9509]
["bitfinex","SOLUSD",1641440971606,0.32,149.62,149.5,18.2109]
["bitfinex","SOLUSD",1641440972006,0.07,149.62,149.5,25.77237007]
["bitfinex","SOLUSD",1641440972205,0.07,149.62,149.51,0.25]
["bitfinex","SOLUSD",1641440972407,0.07,149.62,149.57,10.0248]
["bitfinex","SOLUSD",1641440972607,0.07,149.62,149.58,2.28231397]
["bitfinex","SOLUSD",1641440972808,0.07,149.62,149.56,2.94672447]
["bitfinex","SOLUSD",1641440973211,0.07,149.62,149.57,7.92]
["bitfinex","SOLUSD",1641440973407,0.07,149.62,149.59,10.0229]
["bitfinex","SOLUSD",1641440973616,0.07,149.62,149.6,1.06439994]
["bitfinex","SOLUSD",1641440973817,1.96780003,149.61,149.59,3.01237685]
["bitfinex","SOLUSD",1641440974008,0.07,149.62,149.59,3.01237685]
["bitfinex","SOLUSD",1641440974608,0.07,149.62,149.59,13.03727685]
["bitfinex","SOLUSD",1641440974811,0.07,149.62,149.6,1.06439994]
["bitfinex","SOLUSD",1641440975636,5.0,149.61,149.59,3.01237685]
["bitfinex","SOLUSD",1641440975836,5.0,149.61,149.6,10.0243]
["bitfinex","SOLUSD",1641440976036,0.25,149.65,149.6,10.0243]
["bitfinex","SOLUSD",1641440977437,25.8090237,149.66,149.6,12.27051723]
["bitfinex","SOLUSD",1641440977638,0.25,149.65,149.6,12.27051723]
["bitfinex","SOLUSD",1641440978038,96.80905509,149.69,149.6,12.27051723]
["bitfinex","SOLUSD",1641440978439,0.25,149.68,149.6,12.27051723]
["bitfinex","SOLUSD",1641440979040,32.08086807,149.68,149.6,12.27051723]
["bitfinex","SOLUSD",1641440979439,32.34086807,149.68,149.6,10.0243]
["bitfinex","SOLUSD",1641440980040,42.36526807,149.68,149.6,10.0243]
["bitfinex","SOLUSD",1641440982041,32.34086807,149.68,149.6,10.0243]
["bitfinex","SOLUSD",1641440983443,32.08086807,149.68,149.6,10.0243]
["bitfinex","SOLUSD",1641440984043,31.9814625,149.68,149.6,10.0243]
["bitfinex","SOLUSD",1641440984247,42.0061625,149.68,149.58,10.0254]
["bitfinex","SOLUSD",1641440984447,42.5061625,149.68,149.54,33.4192]
["bitfinex","SOLUSD",1641440984643,42.5061625,149.68,149.53,3.77924697]
["bitfinex","SOLUSD",1641440984846,42.7661625,149.68,149.53,3.77924697]
["bitfinex","SOLUSD",1641440985044,42.7661625,149.68,149.54,2.83087582]
["bitfinex","SOLUSD",1641440986043,50.6861625,149.68,149.55,10.0272]
["bitfinex","SOLUSD",1641440986245,50.6861625,149.68,149.5,3.77924697]
["bitfinex","SOLUSD",1641440986443,52.33961563,149.68,149.5,3.77924697]
["bitfinex","SOLUSD",1641440987044,3.0,149.66,149.5,3.77924697]
["bitfinex","SOLUSD",1641440987343,31.83086807,149.59,149.51,12.2635705]
["bitfinex","SOLUSD",1641440987544,0.25,149.58,149.51,12.2635705]
["bitfinex","SOLUSD",1641440987743,0.07,149.57,149.51,12.2635705]
["bitfinex","SOLUSD",1641440987944,0.07,149.57,149.51,9.6536337]
["bitfinex","SOLUSD",1641440989347,0.07,149.57,149.52,0.25]
["bitfinex","SOLUSD",1641440989548,0.07,149.57,149.54,12.46418158]
["bitfinex","SOLUSD",1641440989744,0.07,149.57,149.55,1.06439994]
["bitfinex","SOLUSD",1641440990044,3.03219997,149.56,149.54,2.43858158]
["bitfinex","SOLUSD",1641440990246,3.03219997,149.56,149.51,33.426]
["bitfinex","SOLUSD",1641440990447,3.03219997,149.56,149.51,33.676]
["bitfinex","SOLUSD",1641440990848,3.03219997,149.56,149.51,33.426]
["bitfinex","SOLUSD",1641440991048,3.03219997,149.56,149.54,10.0273]
["bitfinex","SOLUSD",1641440991245,0.07,149.61,149.54,12.19520634]
["bitfinex","SOLUSD",1641440991446,0.07,149.61,149.55,1.06439994]
["bitfinex","SOLUSD",1641440992647,0.07,149.61,149.5,33.4285]
["bitfinex","SOLUSD",1641440992847,5.0,149.55,149.49,3.77924697]
["bitfinex","SOLUSD",1641440993051,23.23208249,149.54,149.49,3.77924697]
["bitfinex","SOLUSD",1641440993447,23.56208249,149.54,149.49,3.77924697]
["bitfinex","SOLUSD",1641440994049,23.56208249,149.54,149.46,2.44290762]
["bitfinex","SOLUSD",1641440995855,23.56208249,149.54,149.47,10.0326]
["bitfinex","SOLUSD",1641440997157,33.59528249,149.54,149.47,10.0326]
["bitfinex","SOLUSD",1641440997758,33.52528249,149.54,149.47,10.0326]
["bitfinex","SOLUSD",1641440997959,10.0,149.49,149.47,10.0326]
["bitfinex","SOLUSD",1641440998160,1.96780003,149.48,149.47,10.0326]
["bitfinex","SOLUSD",1641440998358,13.03219997,149.49,149.47,10.0326]
["bitfinex","SOLUSD",1641440998558,10.0,149.49,149.47,10.0326]
["bitfinex","SOLUSD",1641440998961,10.0,149.49,149.44,46.30043198]
["bitfinex","SOLUSD",1641440999563,10.26,149.49,149.44,43.606]
["bitfinex","SOLUSD",1641440999760,10.26,149.49,149.44,10.1657]
["bitfinex","SOLUSD",1641441000162,0.07,149.48,149.42,3.77924697]
["bitfinex","SOLUSD",1641441000460,0.32,149.48,149.42,3.77924697]
["bitfinex","SOLUSD",1641441000663,0.32,149.48,149.41,3.77924697]
["bitfinex","SOLUSD",1641441001292,0.32,149.48,149.41,13.81584697]
["bitfinex","SOLUSD",1641441001466,0.32,149.48,149.43,3.77924697]
["bitfinex","SOLUSD",1641441001666,0.07,149.46,149.43,3.77924697]
["bitfinex","SOLUSD",1641441001867,5.0,149.45,149.43,3.77924697]
["bitfinex","SOLUSD",1641441002071,35.0,149.43,149.33,17.38507848]
["bitfinex","SOLUSD",1641441002269,59.93483914,149.43,149.4,3.78388491]
["bitfinex","SOLUSD",1641441002469,0.25,149.42,149.4,3.78388491]
["bitfinex","SOLUSD",1641441002969,5.0,149.41,149.4,3.78388491]
["bitfinex","SOLUSD",1641441003170,10.0,149.41,149.33,39.07755668]
["bitfinex","SOLUSD",1641441003870,10.0,149.41,149.37,10.0384]
["bitfinex","SOLUSD",1641441004071,0.26,149.41,149.33,7.92]
["bitfinex","SOLUSD",1641441004272,0.07,149.4,149.33,7.92]
["bitfinex","SOLUSD",1641441005074,0.07,149.4,149.34,10.0415]
["bitfinex","SOLUSD",1641441005275,0.07,149.4,149.3,58.0731145]
["bitfinex","SOLUSD",1641441005473,0.32,149.4,149.3,24.6008145]
["bitfinex","SOLUSD",1641441005673,0.07,149.4,149.3,24.6008145]
["bitfinex","SOLUSD",1641441005873,0.07,149.4,149.27,15.13573602]
["bitfinex","SOLUSD",1641441006074,7.92,149.39,149.27,15.13573602]
["bitfinex","SOLUSD",1641441006477,0.07,149.37,149.27,15.13573602]
["bitfinex","SOLUSD",1641441006680,0.07,149.35,149.27,15.13573602]
["bitfinex","SOLUSD",1641441006877,4.795,149.35,149.23,9.46507848]
["bitfinex","SOLUSD",1641441007183,27.63052812,149.34,149.23,9.46507848]
["bitfinex","SOLUSD",1641441007376,0.07,149.33,149.23,9.46507848]
["bitfinex","SOLUSD",1641441007580,0.32,149.33,149.23,9.46507848]
["bitfinex","SOLUSD",1641441007779,10.049,149.31,149.23,19.51337848]
["bitfinex","SOLUSD",1641441007982,0.07,149.3,149.23,10.0483]
["bitfinex","SOLUSD",1641441008178,0.07,149.3,149.22,2.35060672]
["bitfinex","SOLUSD",1641441008380,0.07,149.3,149.21,6.96522837]
["bitfinex","SOLUSD",1641441008583,22.87366065,149.3,149.21,6.96522837]
["bitfinex","SOLUSD",1641441008803,32.85286065,149.3,149.21,6.96522837]
["bitfinex","SOLUSD",1641441008998,0.32,149.29,149.2,3.0]
["bitfinex","SOLUSD",1641441009198,7.92,149.28,149.2,3.0]
["bitfinex","SOLUSD",1641441009398,0.07,149.27,149.2,3.0]
["bitfinex","SOLUSD",1641441009598,0.32,149.27,149.2,3.0]
["bitfinex","SOLUSD",1641441010000,26.52865323,149.27,149.2,3.0]
["bitfinex","SOLUSD",1641441010198,10.0533,149.24,149.2,3.0]
["bitfinex","SOLUSD",1641441010400,0.07,149.23,149.2,3.0]
["bitfinex","SOLUSD",1641441010605,0.07,149.21,149.2,3.0]
["bitfinex","SOLUSD",1641441011701,0.07,149.21,149.2,29.0]
["bitfinex","SOLUSD",1641441012102,0.07,149.21,149.2,3.0]
["bitfinex","SOLUSD",1641441012906,5.07,149.21,149.2,3.0]
["bitfinex","SOLUSD",1641441013106,5.58,149.21,149.2,3.0]
["bitfinex","SOLUSD",1641441013806,5.33,149.21,149.2,3.0]
["bitfinex","SOLUSD",1641441014204,5.33,149.21,149.16,10.0537]
["bitfinex","SOLUSD",1641441014405,5.33,149.21,149.16,8.5537]
["bitfinex","SOLUSD",1641441015010,25.77868935,149.2,149.16,8.5537]
["bitfinex","SOLUSD",1641441015411,5.0,149.21,149.16,8.5537]
["bitfinex","SOLUSD",1641441016110,5.0,149.21,149.18,2.21576604]
["bitfinex","SOLUSD",1641441016309,5.0,149.21,149.19,16.11429994]
["bitfinex","SOLUSD",1641441016514,23.8654,149.32,149.2,27.51917801]
["bitfinex","SOLUSD",1641441016716,96.387,149.34,149.21,2.98115042]
["bitfinex","SOLUSD",1641441016915,0.07,149.32,149.21,3.23115042]
["bitfinex","SOLUSD",1641441017119,0.07,149.32,149.21,2.98115042]
["bitfinex","SOLUSD",1641441017320,0.07,149.32,149.26,10.0469]
["bitfinex","SOLUSD",1641441017516,0.07,149.32,149.27,2.73967498]
["bitfinex","SOLUSD",1641441017916,0.07,149.32,149.26,5.0469]
["bitfinex","SOLUSD",1641441018218,0.07,149.32,149.21,33.4913]
["bitfinex","SOLUSD",1641441018419,0.07,149.32,149.24,10.0479]
["bitfinex","SOLUSD",1641441018624,0.07,149.32,149.17,7.92]
["bitfinex","SOLUSD",1641441018818,0.07,149.32,149.18,2.61233414]
["bitfinex","SOLUSD",1641441019018,7.99,149.32,149.18,2.61233414]
["bitfinex","SOLUSD",1641441019221,18.2897,149.32,149.18,37.33602197]
["bitfinex","SOLUSD",1641441019419,18.5497,149.32,149.18,36.10943414]
["bitfinex","SOLUSD",1641441019623,18.2997,149.32,149.18,36.10943414]
["bitfinex","SOLUSD",1641441019824,8.25,149.32,149.22,2.23932546]
["bitfinex","SOLUSD",1641441020223,7.99,149.32,149.22,2.23932546]
["bitfinex","SOLUSD",1641441020421,0.07,149.32,149.22,2.23932546]
["bitfinex","SOLUSD",1641441020823,0.07,149.32,149.27,2.39286942]
["bitfinex","SOLUSD",1641441021026,0.32,149.32,149.26,10.0466]
["bitfinex","SOLUSD",1641441021224,0.32,149.32,149.2,30.08775152]
["bitfinex","SOLUSD",1641441021423,0.32,149.32,149.2,33.4922]
["bitfinex","SOLUSD",1641441022025,8.24,149.32,149.22,10.0491]
["bitfinex","SOLUSD",1641441022524,8.5,149.32,149.22,10.0491]
["bitfinex","SOLUSD",1641441022924,5.0,149.22,149.21,2.76786822]
["bitfinex","SOLUSD",1641441023523,5.0,149.22,149.21,30.83226816]
["bitfinex","SOLUSD",1641441024024,0.07,149.31,149.21,30.83226816]
["bitfinex","SOLUSD",1641441024627,27.83905761,149.31,149.24,10.0481]
["bitfinex","SOLUSD",1641441024832,27.83905761,149.31,149.25,2.18679948]
["bitfinex","SOLUSD",1641441025029,0.07,149.31,149.25,2.18679948]
["bitfinex","SOLUSD",1641441025433,0.07,149.31,149.26,1.22356567]
["bitfinex","SOLUSD",1641441025835,0.07,149.31,149.26,1.48356567]
["bitfinex","SOLUSD",1641441026034,0.07,149.31,149.27,28.26366491]
["bitfinex","SOLUSD",1641441026434,5.0,149.34,149.28,10.0438]
["bitfinex","SOLUSD",1641441026733,5.0,149.34,149.29,2.72736164]
["bitfinex","SOLUSD",1641441026934,5.0,149.34,149.29,3.95092731]
["bitfinex","SOLUSD",1641441027340,5.0,149.34,149.29,8.90392731]
["bitfinex","SOLUSD",1641441027561,0.07,149.43,149.37,10.0394]
["bitfinex","SOLUSD",1641441027762,0.07,149.43,149.33,33.4644]
["bitfinex","SOLUSD",1641441027963,59.0,149.42,149.3,27.7175636]
["bitfinex","SOLUSD",1641441028261,0.07,149.4,149.3,2.76047061]
["bitfinex","SOLUSD",1641441028664,0.07,149.4,149.33,10.0419]
["bitfinex","SOLUSD",1641441028863,0.07,149.4,149.33,12.60555067]
["bitfinex","SOLUSD",1641441029769,0.32,149.4,149.33,12.60555067]
["bitfinex","SOLUSD",1641441029973,0.32,149.4,149.33,2.56365067]
["bitfinex","SOLUSD",1641441030366,0.32,149.4,149.29,30.53216744]
["bitfinex","SOLUSD",1641441030768,0.32,149.4,149.28,7.92]
["bitfinex","SOLUSD",1641441031166,0.32,149.4,149.3,10.0436]
["bitfinex","SOLUSD",1641441031565,0.07,149.4,149.31,3.0193365]
["bitfinex","SOLUSD",1641441032167,0.07,149.4,149.31,13.0627365]
["bitfinex","SOLUSD",1641441032669,0.07,149.4,149.32,1.47625955]
["bitfinex","SOLUSD",1641441032865,0.07,149.4,149.31,2.89283166]
["bitfinex","SOLUSD",1641441033067,0.07,149.4,149.35,0.9148721]
["bitfinex","SOLUSD",1641441033367,0.07,149.4,149.37,10.0377]
["bitfinex","SOLUSD",1641441033565,0.07,149.4,149.36,2.85110877]
["bitfinex","SOLUSD",1641441033566,0.07,149.4,149.39,30.71759404]
["bitfinex","SOLUSD",1641441033767,0.07,149.4,149.39,2.71759404]
["bitfinex","SOLUSD",1641441033967,0.07,149.43,149.39,2.71759404]
["bitfinex","SOLUSD",1641441035469,0.07,149.43,149.37,10.039]
["bitfinex","SOLUSD",1641441035670,0.07,149.43,149.33,5.66046914]
["bitfinex","SOLUSD",1641441036069,10.1123,149.43,149.33,5.66046914]
["bitfinex","SOLUSD",1641441036468,10.3723,149.43,149.34,2.94748157]
["bitfinex","SOLUSD",1641441036669,0.25,149.42,149.34,2.94748157]
["bitfinex","SOLUSD",1641441036869,0.07,149.4,149.36,1.89294176]
["bitfinex","SOLUSD",1641441037269,0.07,149.42,149.36,1.89294176]
["bitfinex","SOLUSD",1641441037870,0.07,149.4,149.37,1.89294176]
["bitfinex","SOLUSD",1641441038071,0.07,149.42,149.37,1.89294176]
["bitfinex","SOLUSD",1641441038872,0.07,149.42,149.38,1.89294176]
["bitfinex","SOLUSD",1641441039674,0.07,149.42,149.39,1.89294176]
["bitfinex","SOLUSD",1641441042877,0.07,149.42,149.36,1.89294176]
["bitfinex","SOLUSD",1641441044477,10.1125,149.42,149.36,1.89294176]
["bitfinex","SOLUSD",1641441044676,0.07,149.4,149.36,1.39294176]
["bitfinex","SOLUSD",1641441046177,0.07,149.4,149.34,2.88168827]
["bitfinex","SOLUSD",1641441046578,0.07,149.4,149.34,12.92308827]
["bitfinex","SOLUSD",1641441049384,0.07,149.43,149.34,12.92308827]
["bitfinex","SOLUSD",1641441049582,0.07,149.43,149.34,20.84308827]
["bitfinex","SOLUSD",1641441049784,0.07,149.48,149.41,10.0358]
["bitfinex","SOLUSD",1641441049987,0.07,149.48,149.42,2.64165672]
["bitfinex","SOLUSD",1641441050383,31.75424274,149.48,149.42,2.64165672]
["bitfinex","SOLUSD",1641441050583,31.82424274,149.48,149.42,2.64165672]
["bitfinex","SOLUSD",1641441050984,0.07,149.48,149.42,2.64165672]
["bitfinex","SOLUSD",1641441051186,0.07,149.48,149.45,2.95666244]
["bitfinex","SOLUSD",1641441051590,0.07,149.48,149.39,27.01420034]
["bitfinex","SOLUSD",1641441051892,0.07,149.48,149.39,25.54845979]
["bitfinex","SOLUSD",1641441052088,0.07,149.48,149.39,25.80845979]
["bitfinex","SOLUSD",1641441052289,0.07,149.48,149.36,9.04081877]
["bitfinex","SOLUSD",1641441052490,0.07,149.48,149.36,8.18]
["bitfinex","SOLUSD",1641441052691,0.07,149.48,149.37,2.75588233]
["bitfinex","SOLUSD",1641441052891,0.07,149.48,149.37,10.67588233]
["bitfinex","SOLUSD",1641441053091,0.07,149.48,149.37,10.93588233]
["bitfinex","SOLUSD",1641441053295,0.07,149.48,149.37,33.7806352]
["bitfinex","SOLUSD",1641441053492,0.07,149.48,149.38,5.66046914]
["bitfinex","SOLUSD",1641441053693,0.07,149.48,149.43,10.0354]
["bitfinex","SOLUSD",1641441053919,0.07,149.48,149.43,12.90428478]
["bitfinex","SOLUSD",1641441054517,0.07,149.48,149.43,10.0354]
["bitfinex","SOLUSD",1641441054917,0.07,149.48,149.4,33.4509]
["bitfinex","SOLUSD",1641441055119,0.07,149.48,149.42,10.0366]
["bitfinex","SOLUSD",1641441055317,0.07,149.48,149.4,33.4509]
["bitfinex","SOLUSD",1641441055518,0.07,149.48,149.41,3.03025356]
["bitfinex","SOLUSD",1641441057921,0.07,149.48,149.42,10.0366]
["bitfinex","SOLUSD",1641441058121,0.32,149.48,149.42,10.0366]
["bitfinex","SOLUSD",1641441058322,0.32,149.48,149.41,3.03025356]
["bitfinex","SOLUSD",1641441058524,0.07,149.46,149.41,3.03025356]
["bitfinex","SOLUSD",1641441058921,0.32,149.48,149.41,3.03025356]
["bitfinex","SOLUSD",1641441059127,0.07,149.48,149.41,13.06765356]
["bitfinex","SOLUSD",1641441059321,0.07,149.48,149.41,37.35723226]
["bitfinex","SOLUSD",1641441059522,47.5656,149.52,149.41,37.35723226]
["bitfinex","SOLUSD",1641441059721,0.07,149.51,149.41,37.35723226]
["bitfinex","SOLUSD",1641441060122,0.07,149.51,149.41,13.06765356]
["bitfinex","SOLUSD",1641441060923,0.07,149.51,149.41,13.32765356]
["bitfinex","SOLUSD",1641441061126,0.07,149.51,149.42,26.14115616]
["bitfinex","SOLUSD",1641441061324,0.07,149.51,149.46,10.0328]
["bitfinex","SOLUSD",1641441061525,0.07,149.51,149.41,3.03025356]
["bitfinex","SOLUSD",1641441061726,0.32,149.51,149.41,3.03025356]
["bitfinex","SOLUSD",1641441062925,10.1052,149.51,149.45,10.0348]
["bitfinex","SOLUSD",1641441063125,0.07,149.51,149.45,12.8560744]
["bitfinex","SOLUSD",1641441065728,92.9,149.56,149.53,41.2715286]
["bitfinex","SOLUSD",1641441065927,24.2444,149.59,149.55,2.81703062]
["bitfinex","SOLUSD",1641441066230,0.07,149.6,149.55,2.81703062]
["bitfinex","SOLUSD",1641441066628,5.67725054,149.63,149.55,2.81703062]
["bitfinex","SOLUSD",1641441066629,28.97535171,149.62,149.55,2.81703062]
["bitfinex","SOLUSD",1641441066827,28.97535171,149.62,149.55,12.84493062]
["bitfinex","SOLUSD",1641441067930,29.23535171,149.62,149.55,12.84493062]
["bitfinex","SOLUSD",1641441068128,0.25,149.61,149.55,12.84493062]
["bitfinex","SOLUSD",1641441068933,0.25,149.61,149.55,10.0279]
["bitfinex","SOLUSD",1641441069133,0.25,149.61,149.53,41.2715286]
["bitfinex","SOLUSD",1641441069336,1.90345313,149.61,149.53,41.2715286]
["bitfinex","SOLUSD",1641441069535,2.16345313,149.61,149.53,41.2715286]
["bitfinex","SOLUSD",1641441069733,10.08345313,149.61,149.53,41.2715286]
["bitfinex","SOLUSD",1641441070237,10.58345313,149.61,149.53,41.2715286]
["bitfinex","SOLUSD",1641441070634,10.0329,149.57,149.53,33.6863286]
["bitfinex","SOLUSD",1641441070835,33.5919042,149.56,149.53,33.6863286]
["bitfinex","SOLUSD",1641441071034,34.1019042,149.56,149.53,33.6863286]
["bitfinex","SOLUSD",1641441072036,33.8519042,149.56,149.53,33.6863286]
["bitfinex","SOLUSD",1641441072637,33.8519042,149.56,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441072836,10.0333,149.55,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441073036,46.0574,149.59,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441073240,73.8485,149.6,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441073437,92.9,149.64,149.53,1.22130138]
["bitfinex","SOLUSD",1641441073844,25.91261503,149.62,149.53,11.25030138]
["bitfinex","SOLUSD",1641441074039,92.9,149.64,149.53,11.25030138]
["bitfinex","SOLUSD",1641441074238,92.9,149.64,149.54,7.92]
["bitfinex","SOLUSD",1641441074639,92.9,149.64,149.55,1.22127278]
["bitfinex","SOLUSD",1641441074838,92.9,149.64,149.55,7.40527278]
["bitfinex","SOLUSD",1641441075039,120.41622702,149.64,149.59,10.0251]
["bitfinex","SOLUSD",1641441075941,0.25,149.63,149.54,7.92]
["bitfinex","SOLUSD",1641441076143,2.8949678,149.62,149.55,0.25]
["bitfinex","SOLUSD",1641441076741,2.8949678,149.62,149.54,41.3395]
["bitfinex","SOLUSD",1641441077142,2.8949678,149.62,149.54,7.92]
["bitfinex","SOLUSD",1641441077545,2.8949678,149.62,149.54,9.14127278]
["bitfinex","SOLUSD",1641441077743,2.8949678,149.62,149.57,10.0259]
["bitfinex","SOLUSD",1641441077946,2.8949678,149.62,149.54,42.56087278]
["bitfinex","SOLUSD",1641441078145,27.51622702,149.64,149.55,24.80186716]
["bitfinex","SOLUSD",1641441078547,0.25,149.63,149.55,0.25]
["bitfinex","SOLUSD",1641441079346,3.20192769,149.63,149.58,10.0252]
["bitfinex","SOLUSD",1641441079546,3.46192769,149.63,149.58,10.0252]
["bitfinex","SOLUSD",1641441079749,0.25,149.63,149.58,10.0252]
["bitfinex","SOLUSD",1641441080367,42.12251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441080566,42.37251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441080968,42.63251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441081367,37.43583818,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441081769,50.63251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441082868,7.63251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441083268,7.37251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441083468,7.12251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441083669,7.12251897,149.54,149.53,3.03222857]
["bitfinex","SOLUSD",1641441083869,30.37251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441084071,30.12251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441084269,7.12251897,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441085970,7.12251897,149.54,149.53,3.03222857]
["bitfinex","SOLUSD",1641441087173,7.12251897,149.54,149.53,13.06132857]
["bitfinex","SOLUSD",1641441087572,7.12251897,149.54,149.53,13.32132857]
["bitfinex","SOLUSD",1641441087773,7.12251897,149.54,149.53,16.35352852]
["bitfinex","SOLUSD",1641441087973,7.12251897,149.54,149.53,16.09352852]
["bitfinex","SOLUSD",1641441092481,7.12251897,149.54,149.53,46.55914612]
["bitfinex","SOLUSD",1641441092682,7.12251897,149.54,149.53,46.80914612]
["bitfinex","SOLUSD",1641441093082,7.12251897,149.54,149.53,46.29914612]
["bitfinex","SOLUSD",1641441093282,7.12251897,149.54,149.53,16.09352852]
["bitfinex","SOLUSD",1641441093483,7.12251897,149.54,149.53,19.87464104]
["bitfinex","SOLUSD",1641441094683,7.12251897,149.54,149.53,16.09352852]
["bitfinex","SOLUSD",1641441095089,79.8292,149.66,149.54,61.3718364]
["bitfinex","SOLUSD",1641441095290,79.8292,149.66,149.6,10.0247]
["bitfinex","SOLUSD",1641441095689,79.8292,149.66,149.61,2.48404933]
["bitfinex","SOLUSD",1641441095892,79.8292,149.66,149.6,10.0247]
["bitfinex","SOLUSD",1641441095893,25.44775068,149.65,149.6,10.0247]
["bitfinex","SOLUSD",1641441096091,25.44775068,149.65,149.55,59.66561239]
["bitfinex","SOLUSD",1641441096288,25.70775068,149.65,149.6,10.0247]
["bitfinex","SOLUSD",1641441097690,25.44775068,149.65,149.6,10.0247]
["bitfinex","SOLUSD",1641441098192,0.25,149.64,149.6,10.0247]
["bitfinex","SOLUSD",1641441098396,0.25,149.64,149.59,10.0254]
["bitfinex","SOLUSD",1641441098595,0.25,149.64,149.55,33.4164]
["bitfinex","SOLUSD",1641441098820,0.25,149.64,149.54,3.78111252]
["bitfinex","SOLUSD",1641441098993,10.2763,149.64,149.54,3.78111252]
["bitfinex","SOLUSD",1641441099393,10.5363,149.64,149.54,3.78111252]
["bitfinex","SOLUSD",1641441099594,10.5363,149.64,149.54,10.0288]
["bitfinex","SOLUSD",1641441104398,10.2863,149.64,149.54,10.0288]
["bitfinex","SOLUSD",1641441105599,0.25,149.63,149.54,10.0288]
["bitfinex","SOLUSD",1641441105800,10.2771,149.63,149.54,10.0288]
["bitfinex","SOLUSD",1641441105999,26.87193965,149.62,149.54,10.0288]
["bitfinex","SOLUSD",1641441106200,27.12193965,149.62,149.54,10.0288]
["bitfinex","SOLUSD",1641441107000,27.38193965,149.62,149.54,10.0288]
["bitfinex","SOLUSD",1641441107202,27.38193965,149.62,149.54,10.2888]
["bitfinex","SOLUSD",1641441107807,0.51,149.62,149.54,10.2888]
["bitfinex","SOLUSD",1641441108005,24.103,149.65,149.54,10.2888]
["bitfinex","SOLUSD",1641441108204,0.25,149.64,149.55,0.25]
["bitfinex","SOLUSD",1641441108405,0.25,149.64,149.59,10.0243]
["bitfinex","SOLUSD",1641441108607,0.25,149.64,149.59,12.80912055]
["bitfinex","SOLUSD",1641441108808,79.8292,149.66,149.59,12.80912055]
["bitfinex","SOLUSD",1641441109007,22.89451425,149.65,149.59,12.80912055]
["bitfinex","SOLUSD",1641441109410,23.15451425,149.65,149.59,12.80912055]
["bitfinex","SOLUSD",1641441109707,0.26,149.65,149.59,12.80912055]
["bitfinex","SOLUSD",1641441109907,80.0892,149.66,149.59,12.80912055]
["bitfinex","SOLUSD",1641441110108,0.25,149.65,149.59,12.80912055]
["bitfinex","SOLUSD",1641441110308,243.7472,149.7,149.59,13.06912055]
["bitfinex","SOLUSD",1641441110708,273.48850629,149.7,149.6,30.15830206]
["bitfinex","SOLUSD",1641441110908,180.58850629,149.7,149.65,10.0215]
["bitfinex","SOLUSD",1641441111109,104.03930629,149.7,149.65,10.0215]
["bitfinex","SOLUSD",1641441111308,29.74130629,149.7,149.61,33.4049]
["bitfinex","SOLUSD",1641441111509,29.74130629,149.7,149.58,7.92]
["bitfinex","SOLUSD",1641441111707,29.74130629,149.7,149.58,8.18]
["bitfinex","SOLUSD",1641441112112,29.74130629,149.7,149.59,0.25]
["bitfinex","SOLUSD",1641441112309,30.00130629,149.7,149.6,2.57059733]
["bitfinex","SOLUSD",1641441113111,0.25,149.69,149.64,10.022]
["bitfinex","SOLUSD",1641441113833,0.25,149.69,149.56,7.92]
["bitfinex","SOLUSD",1641441114010,7.92,149.68,149.55,3.78111252]
["bitfinex","SOLUSD",1641441114210,77.9066,149.67,149.55,3.78111252]
["bitfinex","SOLUSD",1641441114511,78.4166,149.67,149.54,33.4208]
["bitfinex","SOLUSD",1641441114712,15.98035509,149.66,149.54,33.4208]
["bitfinex","SOLUSD",1641441114910,15.98035509,149.66,149.55,2.43514103]
["bitfinex","SOLUSD",1641441115111,0.25,149.65,149.55,2.43514103]
["bitfinex","SOLUSD",1641441115510,10.026,149.64,149.57,10.026]
["bitfinex","SOLUSD",1641441115714,0.25,149.65,149.55,27.34666028]
["bitfinex","SOLUSD",1641441115910,0.25,149.63,149.55,60.76266028]
["bitfinex","SOLUSD",1641441116110,0.25,149.65,149.55,27.60666028]
["bitfinex","SOLUSD",1641441116310,0.25,149.65,149.55,28.81905787]
["bitfinex","SOLUSD",1641441116510,0.25,149.65,149.6,10.024]
["bitfinex","SOLUSD",1641441116712,0.25,149.65,149.6,12.37369918]
["bitfinex","SOLUSD",1641441117612,112.3134,149.67,149.6,12.37369918]
["bitfinex","SOLUSD",1641441118011,102.2894,149.67,149.6,12.37369918]
["bitfinex","SOLUSD",1641441118311,45.04376643,149.72,149.6,12.37369918]
["bitfinex","SOLUSD",1641441118511,78.9311,149.7,149.61,30.71142436]
["bitfinex","SOLUSD",1641441118712,88.9531,149.7,149.64,10.0219]
["bitfinex","SOLUSD",1641441118911,0.26,149.69,149.65,2.37098642]
["bitfinex","SOLUSD",1641441119117,10.022,149.7,149.65,2.37098642]
["bitfinex","SOLUSD",1641441119312,34.78804,149.72,149.65,2.37098642]
["bitfinex","SOLUSD",1641441119812,0.25,149.7,149.65,2.37098642]
["bitfinex","SOLUSD",1641441120014,31.07507357,149.72,149.65,2.37098642]
["bitfinex","SOLUSD",1641441120015,23.15507357,149.72,149.65,2.37098642]
["bitfinex","SOLUSD",1641441120512,23.15507357,149.72,149.65,12.39218642]
["bitfinex","SOLUSD",1641441120814,74.029,149.73,149.65,12.39218642]
["bitfinex","SOLUSD",1641441121013,74.029,149.73,149.65,12.65218642]
["bitfinex","SOLUSD",1641441121618,74.029,149.73,149.65,41.04974386]
["bitfinex","SOLUSD",1641441122215,74.319,149.75,149.65,41.04974386]
["bitfinex","SOLUSD",1641441122416,101.7933,149.77,149.65,41.04974386]
["bitfinex","SOLUSD",1641441122619,0.25,149.74,149.65,42.26422489]
["bitfinex","SOLUSD",1641441123217,95.5433,149.77,149.65,42.26422489]
["bitfinex","SOLUSD",1641441123721,95.8033,149.77,149.65,42.26422489]
["bitfinex","SOLUSD",1641441124718,95.8033,149.77,149.65,40.78974386]
["bitfinex","SOLUSD",1641441124919,105.8205,149.77,149.65,40.78974386]
["bitfinex","SOLUSD",1641441125122,0.25,149.76,149.65,40.78974386]
["bitfinex","SOLUSD",1641441126622,0.25,149.76,149.65,41.04974386]
["bitfinex","SOLUSD",1641441126922,10.2685,149.76,149.65,41.04974386]
["bitfinex","SOLUSD",1641441127422,0.25,149.76,149.65,41.04974386]
["bitfinex","SOLUSD",1641441127626,0.25,149.76,149.65,42.26417775]
["bitfinex","SOLUSD",1641441129247,95.5433,149.77,149.65,42.26417775]
["bitfinex","SOLUSD",1641441129847,95.8033,149.77,149.65,42.26417775]
["bitfinex","SOLUSD",1641441130547,95.8033,149.77,149.66,0.25]
["bitfinex","SOLUSD",1641441130847,95.8033,149.77,149.71,12.67249]
["bitfinex","SOLUSD",1641441131047,0.25,149.76,149.71,12.67249]
["bitfinex","SOLUSD",1641441131646,0.25,149.76,149.71,36.2831101]
["bitfinex","SOLUSD",1641441132246,0.25,149.76,149.71,10.0161]
["bitfinex","SOLUSD",1641441132447,0.25,149.76,149.7,10.0178]
["bitfinex","SOLUSD",1641441133050,0.25,149.76,149.65,33.3936]
["bitfinex","SOLUSD",1641441133247,23.42200996,149.76,149.66,2.93174969]
["bitfinex","SOLUSD",1641441133646,23.68200996,149.76,149.66,2.93174969]
["bitfinex","SOLUSD",1641441133946,33.70010996,149.76,149.69,12.43569851]
["bitfinex","SOLUSD",1641441134949,33.70010996,149.76,149.65,64.61827457]
["bitfinex","SOLUSD",1641441135150,33.70010996,149.76,149.68,10.0189]
["bitfinex","SOLUSD",1641441135349,33.70010996,149.76,149.65,31.22467457]
["bitfinex","SOLUSD",1641441137151,33.44010996,149.76,149.65,31.22467457]
["bitfinex","SOLUSD",1641441137351,33.44010996,149.76,149.65,31.48467457]
["bitfinex","SOLUSD",1641441137753,33.44010996,149.76,149.69,10.019]
["bitfinex","SOLUSD",1641441137953,33.19010996,149.76,149.69,10.019]
["bitfinex","SOLUSD",1641441138353,10.2781,149.76,149.69,10.019]
["bitfinex","SOLUSD",1641441138755,10.2781,149.76,149.62,7.92]
["bitfinex","SOLUSD",1641441138954,34.6515,149.76,149.67,10.0202]
["bitfinex","SOLUSD",1641441139154,0.25,149.75,149.67,10.0202]
["bitfinex","SOLUSD",1641441139353,10.0208,149.72,149.67,10.0202]
["bitfinex","SOLUSD",1641441139553,0.25,149.71,149.67,10.0202]
["bitfinex","SOLUSD",1641441139753,0.25,149.71,149.65,2.46965021]
["bitfinex","SOLUSD",1641441140152,10.2808,149.72,149.65,2.46965021]
["bitfinex","SOLUSD",1641441140356,0.26,149.72,149.65,2.46965021]
["bitfinex","SOLUSD",1641441140553,23.05776039,149.74,149.65,2.46965021]
["bitfinex","SOLUSD",1641441141556,0.25,149.73,149.65,2.46965021]
["bitfinex","SOLUSD",1641441141757,0.26,149.74,149.65,2.46965021]
["bitfinex","SOLUSD",1641441141956,24.5728,149.75,149.65,2.46965021]
["bitfinex","SOLUSD",1641441142358,24.5728,149.75,149.65,2.72965021]
["bitfinex","SOLUSD",1641441142859,79.0235,149.77,149.7,2.2892585]
["bitfinex","SOLUSD",1641441143060,3.71296643,149.78,149.7,2.5492585]
["bitfinex","SOLUSD",1641441143260,3.71296643,149.78,149.71,1.21443389]
["bitfinex","SOLUSD",1641441143458,3.71296643,149.78,149.71,1.47443389]
["bitfinex","SOLUSD",1641441143863,3.71296643,149.78,149.74,10.0143]
["bitfinex","SOLUSD",1641441144064,0.25,149.77,149.74,12.80494482]
["bitfinex","SOLUSD",1641441144265,0.25,149.77,149.75,6.06439992]
["bitfinex","SOLUSD",1641441144663,0.25,149.78,149.75,6.06439992]
["bitfinex","SOLUSD",1641441144967,92.9,149.79,149.76,10.014]
["bitfinex","SOLUSD",1641441145372,92.9,149.79,149.77,5.44969812]
["bitfinex","SOLUSD",1641441145571,92.9,149.79,149.77,8.48189809]
["bitfinex","SOLUSD",1641441145973,92.9,149.79,149.78,10.013]
["bitfinex","SOLUSD",1641441146773,23.2362,149.85,149.78,10.013]
["bitfinex","SOLUSD",1641441147175,3.71296643,149.86,149.78,10.013]
["bitfinex","SOLUSD",1641441147374,77.2397,149.87,149.78,36.85235807]
["bitfinex","SOLUSD",1641441147874,77.2397,149.87,149.78,38.06679196]
["bitfinex","SOLUSD",1641441148074,77.2397,149.87,149.78,45.98679196]
["bitfinex","SOLUSD",1641441148473,3.71296643,149.88,149.78,45.98679196]
["bitfinex","SOLUSD",1641441148675,3.71296643,149.89,149.78,45.98679196]
["bitfinex","SOLUSD",1641441148880,3.21296643,149.89,149.78,45.98679196]
["bitfinex","SOLUSD",1641441149676,126.78705054,149.93,149.78,45.98679196]
["bitfinex","SOLUSD",1641441149877,3.7746226,149.92,149.78,45.98679196]
["bitfinex","SOLUSD",1641441150077,4.0346226,149.92,149.8,2.76935893]
["bitfinex","SOLUSD",1641441150278,4.0346226,149.92,149.86,2.24713747]
["bitfinex","SOLUSD",1641441150477,3.7746226,149.92,149.86,2.24713747]
["bitfinex","SOLUSD",1641441150881,121.1098,149.93,149.86,2.24713747]
["bitfinex","SOLUSD",1641441151077,72.0824,149.93,149.86,2.50713747]
["bitfinex","SOLUSD",1641441151278,72.0824,149.93,149.86,2.24713747]
["bitfinex","SOLUSD",1641441151479,72.0824,149.93,149.89,10.0044]
["bitfinex","SOLUSD",1641441151677,75.4713,149.94,149.86,33.3485]
["bitfinex","SOLUSD",1641441151879,10.0072,149.94,149.81,7.92]
["bitfinex","SOLUSD",1641441152278,0.25,149.93,149.81,7.92]
["bitfinex","SOLUSD",1641441152681,25.36228075,149.93,149.82,2.29932666]
["bitfinex","SOLUSD",1641441152882,35.37048075,149.93,149.82,2.29932666]
["bitfinex","SOLUSD",1641441153081,3.77497355,149.92,149.82,2.29932666]
["bitfinex","SOLUSD",1641441153484,0.25,149.91,149.82,2.29932666]
["bitfinex","SOLUSD",1641441154783,0.25,149.91,149.85,10.0076]
["bitfinex","SOLUSD",1641441155205,0.25,149.92,149.85,13.01850971]
["bitfinex","SOLUSD",1641441156108,56.1674,149.95,149.85,13.01850971]
["bitfinex","SOLUSD",1641441156507,46.4204,149.95,149.85,13.01850971]
["bitfinex","SOLUSD",1641441156709,3.77415948,149.94,149.85,13.01850971]
["bitfinex","SOLUSD",1641441157107,4.03415948,149.94,149.85,13.01850971]
["bitfinex","SOLUSD",1641441157506,3.77415948,149.94,149.85,13.01850971]
["bitfinex","SOLUSD",1641441157708,0.25,149.93,149.85,13.27850971]
["bitfinex","SOLUSD",1641441158205,0.25,149.94,149.85,13.27850971]
["bitfinex","SOLUSD",1641441158605,46.1604,149.95,149.85,13.27850971]
["bitfinex","SOLUSD",1641441159009,46.4204,149.95,149.85,13.27850971]
["bitfinex","SOLUSD",1641441159807,0.25,149.94,149.85,13.27850971]
["bitfinex","SOLUSD",1641441160706,46.4204,149.95,149.85,13.27850971]
["bitfinex","SOLUSD",1641441160907,0.26,149.95,149.85,13.27850971]
["bitfinex","SOLUSD",1641441161108,79.9453,149.96,149.85,13.27850971]
["bitfinex","SOLUSD",1641441161311,79.9453,149.96,149.85,21.19850971]
["bitfinex","SOLUSD",1641441161312,79.6853,149.96,149.85,21.19850971]
["bitfinex","SOLUSD",1641441161707,101.21909035,149.96,149.85,21.19850971]
["bitfinex","SOLUSD",1641441162508,0.25,149.95,149.85,17.9276]
["bitfinex","SOLUSD",1641441162910,10.2564,149.95,149.85,17.9276]
["bitfinex","SOLUSD",1641441163317,10.5164,149.95,149.85,17.9276]
["bitfinex","SOLUSD",1641441163512,10.5164,149.95,149.86,2.93052585]
["bitfinex","SOLUSD",1641441163923,10.5164,149.95,149.86,12.93732585]
["bitfinex","SOLUSD",1641441164311,10.2564,149.95,149.86,12.93732585]
["bitfinex","SOLUSD",1641441164514,10.2564,149.95,149.87,23.81077011]
["bitfinex","SOLUSD",1641441164714,0.25,149.95,149.87,23.81077011]
["bitfinex","SOLUSD",1641441164914,1.88701843,149.92,149.87,33.81657011]
["bitfinex","SOLUSD",1641441165114,0.25,149.91,149.87,33.81657011]
["bitfinex","SOLUSD",1641441165314,0.25,149.91,149.87,10.0058]
["bitfinex","SOLUSD",1641441166314,0.25,149.91,149.87,33.55928698]
["bitfinex","SOLUSD",1641441167115,2.13701843,149.91,149.87,33.55928698]
["bitfinex","SOLUSD",1641441167516,2.39701843,149.91,149.87,33.55928698]
["bitfinex","SOLUSD",1641441168919,0.51,149.91,149.87,33.55928698]
["bitfinex","SOLUSD",1641441169121,0.51,149.91,149.87,10.0058]
["bitfinex","SOLUSD",1641441169320,0.25,149.91,149.81,33.3576]
["bitfinex","SOLUSD",1641441169723,0.25,149.91,149.81,34.95298019]
["bitfinex","SOLUSD",1641441169921,0.25,149.91,149.81,1.59538019]
["bitfinex","SOLUSD",1641441170119,20.65011658,149.91,149.81,1.59538019]
["bitfinex","SOLUSD",1641441170521,1.88701843,149.87,149.81,2.48166038]
["bitfinex","SOLUSD",1641441170722,1.88701843,149.87,149.81,12.49176038]
["bitfinex","SOLUSD",1641441170921,0.25,149.86,149.81,10.0101]
["bitfinex","SOLUSD",1641441171120,6.70537727,149.75,149.71,6.95263605]
["bitfinex","SOLUSD",1641441171324,6.70537727,149.75,149.7,5.66046914]
["bitfinex","SOLUSD",1641441171523,0.25,149.74,149.7,5.66046914]
["bitfinex","SOLUSD",1641441171924,0.25,149.74,149.71,25.75788473]
["bitfinex","SOLUSD",1641441172123,0.25,149.74,149.72,6.06439992]
["bitfinex","SOLUSD",1641441173024,0.25,149.74,149.71,26.97140123]
["bitfinex","SOLUSD",1641441173224,6.70537727,149.75,149.71,26.97140123]
["bitfinex","SOLUSD",1641441173627,0.25,149.74,149.71,26.97140123]
["bitfinex","SOLUSD",1641441174026,0.25,149.74,149.72,3.03219995]
["bitfinex","SOLUSD",1641441174233,6.70537727,149.75,149.73,3.03219997]
["bitfinex","SOLUSD",1641441174427,6.70537727,149.75,149.72,2.8981323]
["bitfinex","SOLUSD",1641441174627,6.70537727,149.75,149.74,1.2135165]
["bitfinex","SOLUSD",1641441175130,6.70537727,149.75,149.74,23.9807141]
["bitfinex","SOLUSD",1641441175427,6.70537727,149.75,149.74,27.27291405]
["bitfinex","SOLUSD",1641441175627,6.70537727,149.75,149.74,30.30511402]
["bitfinex","SOLUSD",1641441176026,6.70537727,149.75,149.74,7.27791642]
["bitfinex","SOLUSD",1641441176227,6.95537727,149.75,149.72,1.2135165]
["bitfinex","SOLUSD",1641441176427,0.25,149.74,149.72,1.2135165]
["bitfinex","SOLUSD",1641441176627,0.25,149.74,149.7,1.2135165]
["bitfinex","SOLUSD",1641441176930,0.25,149.74,149.69,2.655505]
["bitfinex","SOLUSD",1641441177128,0.25,149.74,149.7,2.30644644]
["bitfinex","SOLUSD",1641441177929,10.0,149.71,149.7,2.30644644]
["bitfinex","SOLUSD",1641441178131,10.0,149.71,149.7,1.4735165]
["bitfinex","SOLUSD",1641441178532,10.0,149.71,149.7,11.4897165]
["bitfinex","SOLUSD",1641441179236,13.03219997,149.71,149.7,8.810352]
["bitfinex","SOLUSD",1641441179435,10.0,149.71,149.7,8.810352]
["bitfinex","SOLUSD",1641441180534,10.0,149.71,149.7,9.87475192]
["bitfinex","SOLUSD",1641441180739,10.0,149.71,149.7,11.08826842]
["bitfinex","SOLUSD",1641441181138,10.0,149.71,149.7,6.08826842]
["bitfinex","SOLUSD",1641441181363,10.0,149.71,149.7,5.0238685]
["bitfinex","SOLUSD",1641441181768,10.0,149.71,149.7,3.550352]
["bitfinex","SOLUSD",1641441181966,10.0,149.71,149.7,4.61475192]
["bitfinex","SOLUSD",1641441182361,0.00229997,149.71,149.7,28.2297165]
["bitfinex","SOLUSD",1641441182566,6.70537727,149.75,149.7,29.44022877]
["bitfinex","SOLUSD",1641441183363,6.70537727,149.75,149.71,26.71382105]
["bitfinex","SOLUSD",1641441183567,6.70537727,149.75,149.73,10.014]
["bitfinex","SOLUSD",1641441183763,6.70537727,149.75,149.74,3.25496782]
["bitfinex","SOLUSD",1641441184264,30.0,149.74,149.69,1.21051227]
["bitfinex","SOLUSD",1641441184466,30.51,149.74,149.69,1.21051227]
["bitfinex","SOLUSD",1641441185264,30.51,149.74,149.68,2.80557758]
["bitfinex","SOLUSD",1641441186266,5.0,149.69,149.64,41.26079102]
["bitfinex","SOLUSD",1641441186468,5.0,149.69,149.64,11.23021227]
["bitfinex","SOLUSD",1641441186666,0.25,149.68,149.64,1.21051227]
["bitfinex","SOLUSD",1641441187069,0.25,149.68,149.62,5.66046914]
["bitfinex","SOLUSD",1641441187366,0.25,149.68,149.62,8.25914306]
["bitfinex","SOLUSD",1641441187569,0.25,149.68,149.62,2.59867392]
["bitfinex","SOLUSD",1641441189969,57.0,149.67,149.61,1.21051227]
["bitfinex","SOLUSD",1641441190179,57.0,149.67,149.53,9.7837286]
["bitfinex","SOLUSD",1641441190180,25.42091641,149.64,149.56,1.20451674]
["bitfinex","SOLUSD",1641441190369,106.07741641,149.64,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441190570,0.25,149.63,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441191172,10.0299,149.59,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441191573,0.25,149.58,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441191773,6.77,149.58,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441191972,7.03,149.58,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441192374,10.0314,149.57,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441192572,0.25,149.56,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441192774,1.96780005,149.55,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441192972,2.22780005,149.55,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441193172,0.25,149.54,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441193877,2.22780005,149.55,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441194073,1.96780005,149.55,149.53,2.86e-05]
["bitfinex","SOLUSD",1641441194273,101.1885,149.61,149.55,2.64208192]
["bitfinex","SOLUSD",1641441194474,0.25,149.6,149.55,2.64208192]
["bitfinex","SOLUSD",1641441195375,12.92,149.62,149.55,2.64208192]
["bitfinex","SOLUSD",1641441195576,5.0,149.62,149.55,2.64208192]
["bitfinex","SOLUSD",1641441195980,5.0,149.62,149.55,2.90208192]
["bitfinex","SOLUSD",1641441196177,5.0,149.62,149.54,2.99968295]
["bitfinex","SOLUSD",1641441196576,5.0,149.62,149.57,12.4998417]
["bitfinex","SOLUSD",1641441196778,0.25,149.61,149.57,2.4750417]
["bitfinex","SOLUSD",1641441200780,5.0,149.62,149.57,2.4750417]
["bitfinex","SOLUSD",1641441201181,0.25,149.61,149.57,2.4750417]
["bitfinex","SOLUSD",1641441201383,0.25,149.61,149.57,0.1150417]
["bitfinex","SOLUSD",1641441201979,5.26,149.62,149.57,0.1150417]
["bitfinex","SOLUSD",1641441202181,0.25,149.61,149.57,0.1150417]
["bitfinex","SOLUSD",1641441202683,0.25,149.61,149.57,10.0251]
["bitfinex","SOLUSD",1641441202881,0.25,149.61,149.53,33.4161]
["bitfinex","SOLUSD",1641441203281,0.25,149.61,149.5,41.343]
["bitfinex","SOLUSD",1641441203682,0.25,149.61,149.51,2.60007216]
["bitfinex","SOLUSD",1641441204681,10.2784,149.61,149.51,12.62937216]
["bitfinex","SOLUSD",1641441205085,10.5384,149.61,149.51,12.62937216]
["bitfinex","SOLUSD",1641441205283,10.5384,149.61,149.51,10.0293]
["bitfinex","SOLUSD",1641441205483,10.5384,149.61,149.47,7.92]
["bitfinex","SOLUSD",1641441206486,10.5384,149.61,149.49,10.03]
["bitfinex","SOLUSD",1641441206688,10.5384,149.61,149.48,2.18442722]
["bitfinex","SOLUSD",1641441207691,10.2784,149.61,149.51,27.39369343]
["bitfinex","SOLUSD",1641441208187,10.2784,149.61,149.51,2.37988106]
["bitfinex","SOLUSD",1641441208787,7.92,149.6,149.47,10.0317]
["bitfinex","SOLUSD",1641441208987,10.032,149.56,149.47,10.0317]
["bitfinex","SOLUSD",1641441209187,0.25,149.55,149.47,10.0317]
["bitfinex","SOLUSD",1641441209389,27.82542051,149.55,149.47,10.0317]
["bitfinex","SOLUSD",1641441209588,28.08542051,149.55,149.47,10.0317]
["bitfinex","SOLUSD",1641441209987,28.08542051,149.55,149.48,2.81312826]
["bitfinex","SOLUSD",1641441210193,38.11782051,149.55,149.45,6.96111551]
["bitfinex","SOLUSD",1641441210389,38.11782051,149.55,149.41,43.4094]
["bitfinex","SOLUSD",1641441210589,37.86782051,149.55,149.41,50.37271498]
["bitfinex","SOLUSD",1641441210788,37.86782051,149.55,149.42,9.12077663]
["bitfinex","SOLUSD",1641441210789,0.26,149.55,149.42,9.12077663]
["bitfinex","SOLUSD",1641441210988,120.5564,149.57,149.42,9.19077663]
["bitfinex","SOLUSD",1641441211190,120.5564,149.57,149.49,10.0304]
["bitfinex","SOLUSD",1641441211390,47.8516,149.57,149.5,2.45481389]
["bitfinex","SOLUSD",1641441211790,0.25,149.56,149.5,2.45481389]
["bitfinex","SOLUSD",1641441212388,28.22720488,149.56,149.44,30.65616509]
["bitfinex","SOLUSD",1641441212589,28.48720488,149.56,149.44,30.65616509]
["bitfinex","SOLUSD",1641441212791,28.98720488,149.56,149.41,6.96331498]
["bitfinex","SOLUSD",1641441212992,7.92,149.55,149.41,6.96331498]
["bitfinex","SOLUSD",1641441213191,5.0,149.5,149.41,6.96331498]
["bitfinex","SOLUSD",1641441213391,5.0,149.5,149.42,2.41352927]
["bitfinex","SOLUSD",1641441213592,5.0,149.5,149.42,3.68132608]
["bitfinex","SOLUSD",1641441213992,5.0,149.5,149.42,11.86132608]
["bitfinex","SOLUSD",1641441214192,5.0,149.5,149.43,1.19779681]
["bitfinex","SOLUSD",1641441214595,5.0,149.5,149.44,28.95994809]
["bitfinex","SOLUSD",1641441214795,5.0,149.5,149.48,28.74122374]
["bitfinex","SOLUSD",1641441214994,88.2017,149.58,149.49,54.0]
["bitfinex","SOLUSD",1641441215220,78.1714,149.58,149.49,54.0]
["bitfinex","SOLUSD",1641441215823,88.2018,149.58,149.49,10.0301]
["bitfinex","SOLUSD",1641441216022,28.63358047,149.57,149.48,2.86574446]
["bitfinex","SOLUSD",1641441216623,0.25,149.56,149.48,2.86574446]
["bitfinex","SOLUSD",1641441217023,0.25,149.56,149.42,25.84214937]
["bitfinex","SOLUSD",1641441217224,10.0327,149.55,149.46,34.98155775]
["bitfinex","SOLUSD",1641441217625,0.25,149.54,149.46,34.98155775]
["bitfinex","SOLUSD",1641441218027,0.25,149.54,149.47,2.80777425]
["bitfinex","SOLUSD",1641441218224,5.0,149.49,149.47,2.80777425]
["bitfinex","SOLUSD",1641441219225,5.0,149.49,149.47,12.84047425]
["bitfinex","SOLUSD",1641441219525,5.0,149.49,149.48,2.94854772]
["bitfinex","SOLUSD",1641441219725,5.0,149.49,149.48,7.04284764]
["bitfinex","SOLUSD",1641441219926,5.0,149.49,149.48,5.97844772]
["bitfinex","SOLUSD",1641441220127,5.0,149.49,149.48,2.94854772]
["bitfinex","SOLUSD",1641441220426,5.0,149.49,149.48,12.97984772]
["bitfinex","SOLUSD",1641441220628,7.21780005,149.49,149.48,2.94854772]
["bitfinex","SOLUSD",1641441220825,7.47780005,149.49,149.41,14.88401739]
["bitfinex","SOLUSD",1641441221025,7.47780005,149.49,149.41,15.14401739]
["bitfinex","SOLUSD",1641441221225,7.22780005,149.49,149.41,15.14401739]
["bitfinex","SOLUSD",1641441221426,6.96780005,149.49,149.41,14.88401739]
["bitfinex","SOLUSD",1641441221625,6.96780005,149.49,149.42,27.7478293]
["bitfinex","SOLUSD",1641441221827,6.96780005,149.49,149.45,10.0339]
["bitfinex","SOLUSD",1641441222129,6.96780005,149.49,149.46,2.77446283]
["bitfinex","SOLUSD",1641441222527,7.22780005,149.49,149.46,2.77446283]
["bitfinex","SOLUSD",1641441223328,5.0,149.47,149.46,2.77446283]
["bitfinex","SOLUSD",1641441223730,5.0,149.47,149.46,12.80796283]
["bitfinex","SOLUSD",1641441223931,5.0,149.47,149.46,40.13439378]
["bitfinex","SOLUSD",1641441224131,5.0,149.47,149.46,16.90226275]
["bitfinex","SOLUSD",1641441227936,5.26,149.47,149.46,6.86876275]
["bitfinex","SOLUSD",1641441228136,7.22780005,149.47,149.46,3.83886275]
["bitfinex","SOLUSD",1641441228339,5.26,149.47,149.46,2.38961692]
["bitfinex","SOLUSD",1641441229339,5.26,149.47,149.43,10.0351]
["bitfinex","SOLUSD",1641441229340,5.51,149.47,149.43,10.0351]
["bitfinex","SOLUSD",1641441229539,0.25,149.46,149.43,10.0351]
["bitfinex","SOLUSD",1641441229939,5.0,149.47,149.43,10.0351]
["bitfinex","SOLUSD",1641441230541,5.0,149.47,149.45,10.0338]
["bitfinex","SOLUSD",1641441232239,66.92,149.46,149.37,15.12860198]
["bitfinex","SOLUSD",1641441232638,67.18,149.46,149.37,15.12860198]
["bitfinex","SOLUSD",1641441232839,0.25,149.45,149.37,15.12860198]
["bitfinex","SOLUSD",1641441233043,0.43946456,149.44,149.36,2.23597294]
["bitfinex","SOLUSD",1641441233241,5.0,149.43,149.36,2.23597294]
["bitfinex","SOLUSD",1641441233541,5.0,149.43,149.31,24.59368046]
["bitfinex","SOLUSD",1641441233542,25.95122871,149.42,149.31,24.59368046]
["bitfinex","SOLUSD",1641441233739,7.92,149.41,149.31,24.59368046]
["bitfinex","SOLUSD",1641441233939,8.42,149.41,149.31,24.59368046]
["bitfinex","SOLUSD",1641441234140,0.25,149.4,149.31,9.46507848]
["bitfinex","SOLUSD",1641441234340,0.25,149.4,149.22,32.89046762]
["bitfinex","SOLUSD",1641441234341,7.92,149.39,149.29,9.46507848]
["bitfinex","SOLUSD",1641441234644,26.43739514,149.38,149.29,11.93799021]
["bitfinex","SOLUSD",1641441234840,7.92,149.37,149.29,11.93799021]
["bitfinex","SOLUSD",1641441235042,10.0461,149.35,149.26,25.19457527]
["bitfinex","SOLUSD",1641441235241,33.26615595,149.35,149.26,10.0461]
["bitfinex","SOLUSD",1641441235441,0.25,149.34,149.26,10.0461]
["bitfinex","SOLUSD",1641441235841,0.25,149.34,149.22,16.43783958]
["bitfinex","SOLUSD",1641441236044,0.25,149.34,149.23,2.7674748]
["bitfinex","SOLUSD",1641441236241,10.2964,149.34,149.25,10.0469]
["bitfinex","SOLUSD",1641441236442,10.2964,149.34,149.26,2.54146723]
["bitfinex","SOLUSD",1641441236640,10.5564,149.34,149.26,2.54146723]
["bitfinex","SOLUSD",1641441237042,10.5564,149.34,149.24,30.52870544]
["bitfinex","SOLUSD",1641441237244,18.4764,149.34,149.25,2.661805]
["bitfinex","SOLUSD",1641441238042,15.0,149.31,149.25,4.86400985]
["bitfinex","SOLUSD",1641441238245,0.13599015,149.25,149.24,10.0475]
["bitfinex","SOLUSD",1641441239944,15.26,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441240146,15.0,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441240549,21.06439994,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441241150,21.31439994,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441242452,47.92620453,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441242653,48.18620453,149.31,149.3,26.12112276]
["bitfinex","SOLUSD",1641441243251,21.57439994,149.31,149.3,21.12112276]
["bitfinex","SOLUSD",1641441243452,21.57439994,149.31,149.3,24.90775092]
["bitfinex","SOLUSD",1641441245255,21.57439994,149.31,149.3,21.12112276]
["bitfinex","SOLUSD",1641441246256,21.06439994,149.31,149.3,23.97245956]
["bitfinex","SOLUSD",1641441246460,15.0,149.31,149.3,23.97245956]
["bitfinex","SOLUSD",1641441246660,8.0,149.31,149.3,23.97245956]
["bitfinex","SOLUSD",1641441246861,194.5712,149.42,149.3,24.23245956]
["bitfinex","SOLUSD",1641441247061,194.5712,149.42,149.3,23.97245956]
["bitfinex","SOLUSD",1641441247262,2.15532323,149.41,149.36,10.0407]
["bitfinex","SOLUSD",1641441247561,30.607,149.45,149.36,10.0407]
["bitfinex","SOLUSD",1641441248360,30.607,149.45,149.36,5.0407]
["bitfinex","SOLUSD",1641441248660,2.69887549,149.44,149.4,3.03809108]
["bitfinex","SOLUSD",1641441248883,0.25,149.44,149.4,3.03809108]
["bitfinex","SOLUSD",1641441249082,10.0388,149.45,149.4,3.03809108]
["bitfinex","SOLUSD",1641441249289,73.3406,149.47,149.4,3.03809108]
["bitfinex","SOLUSD",1641441249482,78.1315,149.49,149.4,13.07649108]
["bitfinex","SOLUSD",1641441249684,75.7576,149.5,149.4,13.07649108]
["bitfinex","SOLUSD",1641441250383,75.7576,149.5,149.4,13.33649108]
["bitfinex","SOLUSD",1641441250783,79.9208,149.52,149.4,21.25649108]
["bitfinex","SOLUSD",1641441250982,79.9208,149.52,149.42,3.78546294]
["bitfinex","SOLUSD",1641441251183,79.9208,149.52,149.46,10.0322]
["bitfinex","SOLUSD",1641441251387,88.0392,149.56,149.46,10.0322]
["bitfinex","SOLUSD",1641441251583,30.71243564,149.55,149.47,2.3932648]
["bitfinex","SOLUSD",1641441251986,30.97243564,149.55,149.47,2.3932648]
["bitfinex","SOLUSD",1641441252185,0.25,149.54,149.48,10.0329]
["bitfinex","SOLUSD",1641441253284,28.0,149.53,149.49,2.99069496]
["bitfinex","SOLUSD",1641441253484,28.26,149.53,149.49,13.02269496]
["bitfinex","SOLUSD",1641441253686,10.0323,149.56,149.49,10.032]
["bitfinex","SOLUSD",1641441253888,24.2503,149.6,149.49,10.032]
["bitfinex","SOLUSD",1641441254087,30.37505365,149.6,149.5,26.14796335]
["bitfinex","SOLUSD",1641441254689,33.39690524,149.6,149.54,10.0289]
["bitfinex","SOLUSD",1641441254887,33.39690524,149.6,149.54,12.79019973]
["bitfinex","SOLUSD",1641441255487,13.45029348,149.62,149.54,12.79019973]
["bitfinex","SOLUSD",1641441255488,10.0289,149.62,149.54,12.79019973]
["bitfinex","SOLUSD",1641441255686,78.2567,149.63,149.54,12.79019973]
["bitfinex","SOLUSD",1641441256087,78.2567,149.63,149.54,13.05019973]
["bitfinex","SOLUSD",1641441256288,107.9528,149.65,149.54,13.05019973]
["bitfinex","SOLUSD",1641441256491,2.6219145,149.64,149.54,13.05019973]
["bitfinex","SOLUSD",1641441258289,2.8819145,149.64,149.54,7.79019973]
["bitfinex","SOLUSD",1641441258992,0.25,149.63,149.54,7.79019973]
["bitfinex","SOLUSD",1641441259794,0.25,149.63,149.54,5.0289]
["bitfinex","SOLUSD",1641441259993,0.25,149.63,149.52,3.78546294]
["bitfinex","SOLUSD",1641441260193,7.92,149.62,149.52,3.78546294]
["bitfinex","SOLUSD",1641441260397,8.42,149.62,149.52,3.78546294]
["bitfinex","SOLUSD",1641441260595,1.90345313,149.61,149.52,3.78546294]
["bitfinex","SOLUSD",1641441260795,37.68304767,149.6,149.47,5.67546221]
["bitfinex","SOLUSD",1641441260997,39.5965008,149.6,149.47,5.67546221]
["bitfinex","SOLUSD",1641441261194,1.90345313,149.59,149.47,5.67546221]
["bitfinex","SOLUSD",1641441261394,27.9299724,149.57,149.45,2.32726924]
["bitfinex","SOLUSD",1641441261600,2.57327852,149.51,149.45,2.32726924]
["bitfinex","SOLUSD",1641441261796,2.57327852,149.51,149.43,23.98065161]
["bitfinex","SOLUSD",1641441261995,0.25,149.5,149.41,5.67546221]
["bitfinex","SOLUSD",1641441262597,0.25,149.5,149.39,5.67546221]
["bitfinex","SOLUSD",1641441262799,10.2857,149.5,149.42,10.0357]
["bitfinex","SOLUSD",1641441262998,26.09347203,149.49,149.42,13.00753769]
["bitfinex","SOLUSD",1641441263198,2.82690529,149.48,149.42,13.00753769]
["bitfinex","SOLUSD",1641441263599,3.08690529,149.48,149.39,30.66315514]
["bitfinex","SOLUSD",1641441264200,13.12380529,149.48,149.4,10.037]
["bitfinex","SOLUSD",1641441264398,3.08690529,149.48,149.4,10.037]
["bitfinex","SOLUSD",1641441264598,3.08690529,149.48,149.41,2.51350823]
["bitfinex","SOLUSD",1641441264999,2.82690529,149.48,149.41,2.51350823]
["bitfinex","SOLUSD",1641441265202,10.0355,149.5,149.43,10.0355]
["bitfinex","SOLUSD",1641441265399,10.0355,149.5,149.44,24.04606627]
["bitfinex","SOLUSD",1641441265601,5.0,149.52,149.44,24.04606627]
["bitfinex","SOLUSD",1641441266201,5.0,149.52,149.44,34.08086627]
["bitfinex","SOLUSD",1641441266403,5.0,149.52,149.45,2.69250564]
["bitfinex","SOLUSD",1641441266806,5.0,149.52,149.45,2.95250564]
["bitfinex","SOLUSD",1641441267203,5.0,149.52,149.46,1.18506116]
["bitfinex","SOLUSD",1641441267403,5.0,149.52,149.49,10.0308]
["bitfinex","SOLUSD",1641441267628,2.840326,149.54,149.5,2.42774629]
["bitfinex","SOLUSD",1641441268003,0.25,149.53,149.47,26.49780096]
["bitfinex","SOLUSD",1641441268403,2.840326,149.54,149.47,26.75780096]
["bitfinex","SOLUSD",1641441268705,34.8331,149.57,149.47,26.75780096]
["bitfinex","SOLUSD",1641441268907,0.26,149.54,149.51,27.98706984]
["bitfinex","SOLUSD",1641441269106,10.2909,149.57,149.51,27.98706984]
["bitfinex","SOLUSD",1641441269306,10.2909,149.57,149.51,22.98706984]
["bitfinex","SOLUSD",1641441269805,77.5073,149.58,149.51,33.01736984]
["bitfinex","SOLUSD",1641441270004,77.5073,149.58,149.51,33.27736984]
["bitfinex","SOLUSD",1641441270205,194.7375,149.6,149.51,33.27736984]
["bitfinex","SOLUSD",1641441270404,72.2584,149.62,149.51,33.27736984]
["bitfinex","SOLUSD",1641441270707,74.2441,149.63,149.51,41.19736984]
["bitfinex","SOLUSD",1641441270906,2.58742163,149.63,149.52,3.24555372]
["bitfinex","SOLUSD",1641441271105,2.58742163,149.63,149.52,3.50555372]
["bitfinex","SOLUSD",1641441271306,2.58742163,149.63,149.57,10.0249]
["bitfinex","SOLUSD",1641441271307,2.84742163,149.63,149.57,10.0249]
["bitfinex","SOLUSD",1641441271507,0.26,149.63,149.57,10.0249]
["bitfinex","SOLUSD",1641441271911,103.1855,149.66,149.57,10.0249]
["bitfinex","SOLUSD",1641441272511,30.75904451,149.65,149.57,10.0249]
["bitfinex","SOLUSD",1641441272718,41.29474451,149.65,149.57,10.0249]
["bitfinex","SOLUSD",1641441274422,41.29474451,149.65,149.57,5.0249]
["bitfinex","SOLUSD",1641441275247,12.64811948,149.65,149.58,29.28816569]
["bitfinex","SOLUSD",1641441275448,2.62241948,149.65,149.58,29.28816569]
["bitfinex","SOLUSD",1641441275647,2.36241948,149.65,149.58,29.28816569]
["bitfinex","SOLUSD",1641441276645,2.36241948,149.65,149.61,10.0241]
["bitfinex","SOLUSD",1641441277745,2.36241948,149.65,149.61,12.82353342]
["bitfinex","SOLUSD",1641441277948,92.9,149.66,149.61,12.82353342]
["bitfinex","SOLUSD",1641441278246,0.25,149.65,149.61,10.0241]
["bitfinex","SOLUSD",1641441279047,92.9,149.66,149.61,10.0241]
["bitfinex","SOLUSD",1641441279447,95.16142688,149.66,149.61,7.28487777]
["bitfinex","SOLUSD",1641441279847,95.42142688,149.66,149.62,31.49629193]
["bitfinex","SOLUSD",1641441280049,95.42142688,149.66,149.62,41.51919193]
["bitfinex","SOLUSD",1641441280249,2.52142688,149.66,149.62,10.0229]
["bitfinex","SOLUSD",1641441280452,0.25,149.65,149.62,10.0229]
["bitfinex","SOLUSD",1641441280648,6.06439994,149.64,149.62,10.0229]
["bitfinex","SOLUSD",1641441281549,0.25,149.65,149.62,10.0229]
["bitfinex","SOLUSD",1641441282750,0.25,149.65,149.63,30.95550985]
["bitfinex","SOLUSD",1641441282953,73.261,149.7,149.65,10.0214]
["bitfinex","SOLUSD",1641441283152,92.9,149.72,149.63,30.95550985]
["bitfinex","SOLUSD",1641441283351,92.9,149.72,149.63,31.21550985]
["bitfinex","SOLUSD",1641441283652,92.9,149.72,149.63,32.39273129]
["bitfinex","SOLUSD",1641441283851,92.9,149.72,149.64,2.71878581]
["bitfinex","SOLUSD",1641441284054,92.9,149.72,149.68,10.0173]
["bitfinex","SOLUSD",1641441284255,92.9,149.72,149.69,30.95458859]
["bitfinex","SOLUSD",1641441284454,6.06439994,149.71,149.69,25.95458859]
["bitfinex","SOLUSD",1641441284755,0.25,149.71,149.69,25.95458859]
["bitfinex","SOLUSD",1641441285153,0.25,149.71,149.7,10.0179]
["bitfinex","SOLUSD",1641441285354,0.25,149.71,149.64,41.3182]
["bitfinex","SOLUSD",1641441285753,0.25,149.71,149.64,7.92]
["bitfinex","SOLUSD",1641441286155,2.31277939,149.7,149.65,12.57292745]
["bitfinex","SOLUSD",1641441286383,2.31277939,149.7,149.66,28.93397152]
["bitfinex","SOLUSD",1641441286755,2.31277939,149.7,149.62,41.3227]
["bitfinex","SOLUSD",1641441286956,2.57277939,149.7,149.59,7.92]
["bitfinex","SOLUSD",1641441287155,2.57277939,149.7,149.63,10.0227]
["bitfinex","SOLUSD",1641441287156,12.59497939,149.7,149.63,10.0227]
["bitfinex","SOLUSD",1641441287358,12.59497939,149.7,149.53,14.77268365]
["bitfinex","SOLUSD",1641441287557,82.67675313,149.69,149.53,13.59546221]
["bitfinex","SOLUSD",1641441287756,24.87580912,149.68,149.54,28.4335009]
["bitfinex","SOLUSD",1641441287955,24.87580912,149.68,149.54,31.47180718]
["bitfinex","SOLUSD",1641441287956,2.1464689,149.66,149.54,31.47180718]
["bitfinex","SOLUSD",1641441288156,0.25,149.65,149.54,31.47180718]
["bitfinex","SOLUSD",1641441288557,25.65367885,149.65,149.54,31.47180718]
["bitfinex","SOLUSD",1641441288863,25.65367885,149.65,149.54,28.4335009]
["bitfinex","SOLUSD",1641441289059,25.91367885,149.65,149.54,28.4335009]
["bitfinex","SOLUSD",1641441289257,33.83367885,149.65,149.54,28.4335009]
["bitfinex","SOLUSD",1641441289458,35.48713198,149.65,149.5,5.67546221]
["bitfinex","SOLUSD",1641441289658,35.98713198,149.65,149.5,5.67546221]
["bitfinex","SOLUSD",1641441289863,35.98713198,149.65,149.51,2.41630369]
["bitfinex","SOLUSD",1641441290062,10.0286,149.61,149.54,10.0284]
["bitfinex","SOLUSD",1641441290261,2.66718783,149.6,149.54,12.32236411]
["bitfinex","SOLUSD",1641441290463,3.17718783,149.6,149.55,28.17738923]
["bitfinex","SOLUSD",1641441290863,3.17718783,149.6,149.54,12.32236411]
["bitfinex","SOLUSD",1641441291470,3.17718783,149.6,149.54,14.21312191]
["bitfinex","SOLUSD",1641441292466,0.51,149.6,149.55,26.33146725]
["bitfinex","SOLUSD",1641441292661,0.51,149.6,149.56,10.027]
["bitfinex","SOLUSD",1641441292662,0.26,149.6,149.56,10.027]
["bitfinex","SOLUSD",1641441292862,1.99411792,149.64,149.56,10.027]
["bitfinex","SOLUSD",1641441293263,10.0268,149.63,149.56,10.027]
["bitfinex","SOLUSD",1641441293464,13.19468883,149.63,149.57,2.32593699]
["bitfinex","SOLUSD",1641441294091,0.25,149.62,149.58,26.0862629]
["bitfinex","SOLUSD",1641441294492,0.25,149.62,149.58,21.0862629]
["bitfinex","SOLUSD",1641441295094,0.26,149.63,149.58,31.1122629]
["bitfinex","SOLUSD",1641441295291,0.26,149.63,149.58,10.026]
["bitfinex","SOLUSD",1641441295490,47.2403,149.65,149.58,10.026]
["bitfinex","SOLUSD",1641441295693,47.2403,149.65,149.56,1.8907578]
["bitfinex","SOLUSD",1641441296092,2.58813984,149.64,149.57,4.26962102]
["bitfinex","SOLUSD",1641441296493,2.84813984,149.64,149.57,4.26962102]
["bitfinex","SOLUSD",1641441296795,12.87413984,149.64,149.57,14.29652102]
["bitfinex","SOLUSD",1641441297697,2.84813984,149.64,149.58,1.8907578]
["bitfinex","SOLUSD",1641441297894,2.84813984,149.64,149.59,10.0255]
["bitfinex","SOLUSD",1641441298095,2.84813984,149.64,149.59,5.0255]
["bitfinex","SOLUSD",1641441298398,0.26,149.64,149.6,2.36168062]
["bitfinex","SOLUSD",1641441298594,0.26,149.65,149.6,25.76471428]
["bitfinex","SOLUSD",1641441299297,2.19083372,149.67,149.6,25.76471428]
["bitfinex","SOLUSD",1641441299497,2.45083372,149.67,149.6,24.69297241]
["bitfinex","SOLUSD",1641441299898,0.25,149.66,149.6,34.71767241]
["bitfinex","SOLUSD",1641441300099,0.25,149.66,149.6,13.95295813]
["bitfinex","SOLUSD",1641441300303,0.25,149.66,149.6,3.92825813]
["bitfinex","SOLUSD",1641441300500,0.25,149.66,149.6,1.8907578]
["bitfinex","SOLUSD",1641441300901,10.2748,149.66,149.6,1.8907578]
["bitfinex","SOLUSD",1641441301303,10.5348,149.66,149.6,31.13323357]
["bitfinex","SOLUSD",1641441301502,0.51,149.66,149.61,1.67231259]
["bitfinex","SOLUSD",1641441301902,0.25,149.66,149.61,1.67231259]
["bitfinex","SOLUSD",1641441302505,0.25,149.66,149.61,11.69581259]
["bitfinex","SOLUSD",1641441302703,0.25,149.67,149.61,11.69581259]
["bitfinex","SOLUSD",1641441303105,0.25,149.68,149.61,11.69581259]
["bitfinex","SOLUSD",1641441303304,2.81864093,149.68,149.61,11.69581259]
["bitfinex","SOLUSD",1641441303504,3.07864093,149.68,149.61,13.58657039]
["bitfinex","SOLUSD",1641441303904,0.51,149.68,149.61,13.58657039]
["bitfinex","SOLUSD",1641441304304,0.25,149.68,149.61,13.58657039]
["bitfinex","SOLUSD",1641441304505,0.25,149.68,149.61,8.58657039]
["bitfinex","SOLUSD",1641441304905,0.25,149.68,149.62,0.66904008]
["bitfinex","SOLUSD",1641441305134,0.25,149.68,149.63,10.0223]
["bitfinex","SOLUSD",1641441305511,0.25,149.68,149.64,22.54174378]
["bitfinex","SOLUSD",1641441306505,92.9,149.69,149.64,32.56374378]
["bitfinex","SOLUSD",1641441306908,93.16,149.69,149.64,32.56374378]
["bitfinex","SOLUSD",1641441307909,93.16,149.69,149.62,1.8907578]
["bitfinex","SOLUSD",1641441308110,93.16,149.69,149.55,5.67546221]
["bitfinex","SOLUSD",1641441308111,66.92,149.68,149.55,5.67546221]
["bitfinex","SOLUSD",1641441308509,0.25,149.67,149.55,5.67546221]
["bitfinex","SOLUSD",1641441308709,7.92,149.66,149.52,10.28546221]
["bitfinex","SOLUSD",1641441308909,30.9601559,149.65,149.52,10.80479739]
["bitfinex","SOLUSD",1641441309110,10.0287,149.6,149.53,10.0287]
["bitfinex","SOLUSD",1641441309508,0.25,149.59,149.53,10.0287]
["bitfinex","SOLUSD",1641441309908,0.25,149.59,149.52,4.61]
["bitfinex","SOLUSD",1641441310211,10.2795,149.59,149.52,4.61]
["bitfinex","SOLUSD",1641441310414,59.0,149.57,149.49,5.67546221]
["bitfinex","SOLUSD",1641441310614,0.25,149.56,149.49,5.67546221]
["bitfinex","SOLUSD",1641441310811,59.0,149.54,149.4,16.44235496]
["bitfinex","SOLUSD",1641441311012,30.08561615,149.53,149.4,9.46507848]
["bitfinex","SOLUSD",1641441311210,10.0367,149.49,149.4,9.46507848]
["bitfinex","SOLUSD",1641441311411,0.5,149.49,149.4,9.46507848]
["bitfinex","SOLUSD",1641441311611,29.09842357,149.48,149.4,9.46507848]
["bitfinex","SOLUSD",1641441311812,32.10043885,149.48,149.4,9.46507848]
["bitfinex","SOLUSD",1641441312011,32.86043885,149.48,149.33,15.1352085]
["bitfinex","SOLUSD",1641441312812,2.68607255,149.45,149.38,0.59969287]
["bitfinex","SOLUSD",1641441313012,64.06439994,149.44,149.35,10.0401]
["bitfinex","SOLUSD",1641441313214,64.31439994,149.44,149.35,10.0401]
["bitfinex","SOLUSD",1641441313411,2.9999,149.43,149.35,10.0401]
["bitfinex","SOLUSD",1641441313611,0.25,149.42,149.33,10.0412]
["bitfinex","SOLUSD",1641441314211,0.25,149.42,149.31,7.56906959]
["bitfinex","SOLUSD",1641441314411,2.90883416,149.41,149.31,7.56906959]
["bitfinex","SOLUSD",1641441314612,0.25,149.4,149.31,7.56906959]
["bitfinex","SOLUSD",1641441314811,10.0451,149.37,149.31,7.56906959]
["bitfinex","SOLUSD",1641441315014,10.3051,149.37,149.31,7.56906959]
["bitfinex","SOLUSD",1641441315211,0.25,149.36,149.31,7.56906959]
["bitfinex","SOLUSD",1641441315511,7.92,149.38,149.27,15.13940875]
["bitfinex","SOLUSD",1641441315512,7.92,149.4,149.3,7.56906959]
["bitfinex","SOLUSD",1641441315710,7.92,149.4,149.31,29.45162151]
["bitfinex","SOLUSD",1641441315915,29.43569977,149.39,149.31,29.45162151]
["bitfinex","SOLUSD",1641441316311,29.43569977,149.39,149.31,0.58219493]
["bitfinex","SOLUSD",1641441317213,29.43569977,149.39,149.28,29.36627546]
["bitfinex","SOLUSD",1641441317411,29.43569977,149.39,149.24,32.17355682]
["bitfinex","SOLUSD",1641441317612,0.25,149.38,149.26,10.0457]
["bitfinex","SOLUSD",1641441317917,8.17,149.38,149.24,7.56906959]
["bitfinex","SOLUSD",1641441318114,2.59179576,149.37,149.25,0.63442602]
["bitfinex","SOLUSD",1641441318314,7.92,149.36,149.25,0.63442602]
["bitfinex","SOLUSD",1641441318515,24.28330399,149.35,149.25,0.63442602]
["bitfinex","SOLUSD",1641441318712,10.0481,149.33,149.25,0.63442602]
["bitfinex","SOLUSD",1641441318913,28.79367951,149.32,149.25,0.63442602]
["bitfinex","SOLUSD",1641441319112,29.04367951,149.32,149.25,0.63442602]
["bitfinex","SOLUSD",1641441319318,29.30367951,149.32,149.25,0.63442602]
["bitfinex","SOLUSD",1641441319614,0.51,149.32,149.25,0.63442602]
["bitfinex","SOLUSD",1641441319817,0.26,149.32,149.25,10.68112602]
["bitfinex","SOLUSD",1641441320018,8.18,149.35,149.25,10.68112602]
["bitfinex","SOLUSD",1641441320617,31.6539838,149.34,149.25,10.68112602]
["bitfinex","SOLUSD",1641441321019,31.6539838,149.34,149.26,30.32890485]
["bitfinex","SOLUSD",1641441321218,0.25,149.33,149.26,40.37490485]
["bitfinex","SOLUSD",1641441322217,31.6639838,149.34,149.26,10.046]
["bitfinex","SOLUSD",1641441322419,31.6639838,149.34,149.25,0.63442602]
["bitfinex","SOLUSD",1641441324320,0.25,149.33,149.25,8.20865728]
["bitfinex","SOLUSD",1641441324522,0.25,149.33,149.25,18.25535728]
["bitfinex","SOLUSD",1641441325326,0.25,149.33,149.25,8.20865728]
["bitfinex","SOLUSD",1641441325927,10.298,149.33,149.25,8.20865728]
["bitfinex","SOLUSD",1641441326327,10.558,149.33,149.25,0.63442602]
["bitfinex","SOLUSD",1641441327127,10.308,149.33,149.25,8.20847934]
["bitfinex","SOLUSD",1641441327328,10.0469,149.35,149.25,18.25517934]
["bitfinex","SOLUSD",1641441327533,75.5599,149.39,149.27,0.07]
["bitfinex","SOLUSD",1641441327753,7.92,149.41,149.27,0.07]
["bitfinex","SOLUSD",1641441327953,41.0,149.4,149.25,13.14699595]
["bitfinex","SOLUSD",1641441328153,25.9769854,149.39,149.26,7.92]
["bitfinex","SOLUSD",1641441328353,28.623981,149.39,149.32,10.0421]
["bitfinex","SOLUSD",1641441328557,28.623981,149.39,149.28,33.4736]
["bitfinex","SOLUSD",1641441328758,28.623981,149.39,149.25,4.96699595]
["bitfinex","SOLUSD",1641441328952,36.543981,149.39,149.22,7.92]
["bitfinex","SOLUSD",1641441329352,36.803981,149.39,149.22,8.18]
["bitfinex","SOLUSD",1641441329556,36.803981,149.39,149.23,27.52708509]
["bitfinex","SOLUSD",1641441329751,76.8725,149.38,149.23,27.77708509]
["bitfinex","SOLUSD",1641441329952,77.1325,149.38,149.23,27.52708509]
["bitfinex","SOLUSD",1641441330358,77.1325,149.38,149.22,42.57978344]
["bitfinex","SOLUSD",1641441330359,7.92,149.37,149.22,33.4871]
["bitfinex","SOLUSD",1641441330556,3.0406277,149.36,149.22,33.4871]
["bitfinex","SOLUSD",1641441330955,7.92,149.35,149.2,0.07]
["bitfinex","SOLUSD",1641441331160,26.42652919,149.34,149.21,33.4909]
["bitfinex","SOLUSD",1641441331364,26.42652919,149.34,149.22,1.17444651]
["bitfinex","SOLUSD",1641441331555,26.42652919,149.34,149.22,9.09444651]
["bitfinex","SOLUSD",1641441331755,26.42652919,149.34,149.2,0.32]
["bitfinex","SOLUSD",1641441331756,26.42652919,149.34,149.19,32.8960583]
["bitfinex","SOLUSD",1641441331956,7.92,149.33,149.19,25.9159409]
["bitfinex","SOLUSD",1641441332156,10.0515,149.28,149.19,25.9159409]
["bitfinex","SOLUSD",1641441332357,2.37310818,149.27,149.19,25.9159409]
["bitfinex","SOLUSD",1641441332658,26.68758875,149.27,149.19,25.9159409]
["bitfinex","SOLUSD",1641441332958,0.07,149.26,149.19,25.9159409]
["bitfinex","SOLUSD",1641441333157,0.32,149.26,149.19,25.9159409]
["bitfinex","SOLUSD",1641441333557,5.0,149.22,149.19,25.9159409]
["bitfinex","SOLUSD",1641441333758,8.2289878,149.21,149.19,25.9159409]
["bitfinex","SOLUSD",1641441334062,29.57196471,149.2,149.19,25.9159409]
["bitfinex","SOLUSD",1641441334464,47.0,149.19,149.12,15.14869614]
["bitfinex","SOLUSD",1641441334659,0.07,149.18,149.12,15.14869614]
["bitfinex","SOLUSD",1641441334858,0.32,149.18,149.12,15.14869614]
["bitfinex","SOLUSD",1641441335061,0.32,149.18,149.08,9.46507848]
["bitfinex","SOLUSD",1641441335463,30.21353171,149.18,149.08,9.46507848]
["bitfinex","SOLUSD",1641441335667,10.0603,149.15,149.1,194.0558]
["bitfinex","SOLUSD",1641441335863,2.97277781,149.14,149.1,193.5558]
["bitfinex","SOLUSD",1641441336064,3.48277781,149.14,149.1,193.5558]
["bitfinex","SOLUSD",1641441336863,3.48277781,149.14,149.1,193.0558]
["bitfinex","SOLUSD",1641441338265,1e-08,149.14,149.1,193.0558]
["bitfinex","SOLUSD",1641441338465,0.25,149.13,149.1,188.0558]
["bitfinex","SOLUSD",1641441338667,6.06439994,149.12,149.1,188.0558]
["bitfinex","SOLUSD",1641441341771,7.92,149.19,149.1,188.0558]
["bitfinex","SOLUSD",1641441342170,7.92,149.26,149.11,0.25]
["bitfinex","SOLUSD",1641441342370,34.06462862,149.21,149.12,0.83455233]
["bitfinex","SOLUSD",1641441342569,42.05462862,149.21,149.12,0.83455233]
["bitfinex","SOLUSD",1641441343169,0.25,149.2,149.12,0.83455233]
["bitfinex","SOLUSD",1641441343370,8.17,149.2,149.1,188.0558]
["bitfinex","SOLUSD",1641441343569,8.18,149.2,149.1,183.0558]
["bitfinex","SOLUSD",1641441343769,0.07,149.18,149.1,183.0558]
["bitfinex","SOLUSD",1641441343970,26.81660463,149.18,149.1,213.24529783]
["bitfinex","SOLUSD",1641441344375,0.33,149.18,149.11,2.3055105]
["bitfinex","SOLUSD",1641441344572,3.19318936,149.18,149.11,2.3055105]
["bitfinex","SOLUSD",1641441344870,0.07,149.18,149.11,2.3055105]
["bitfinex","SOLUSD",1641441345472,0.07,149.18,149.11,12.6206105]
["bitfinex","SOLUSD",1641441345672,0.07,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641441345870,0.07,149.18,149.11,2.5655105]
["bitfinex","SOLUSD",1641441346070,0.07,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641441346270,0.07,149.18,149.11,2.3055105]
["bitfinex","SOLUSD",1641441346470,7.51751171,149.22,149.11,2.3055105]
["bitfinex","SOLUSD",1641441346471,5.0,149.22,149.11,2.3055105]
["bitfinex","SOLUSD",1641441346672,5.0,149.22,149.11,12.3603105]
["bitfinex","SOLUSD",1641441346873,5.0,149.22,149.11,12.6203105]
["bitfinex","SOLUSD",1641441347073,55.0,149.21,149.1,177.4544775]
["bitfinex","SOLUSD",1641441347371,0.07,149.21,149.1,177.4544775]
["bitfinex","SOLUSD",1641441347571,2.41916126,149.21,149.11,0.5605485]
["bitfinex","SOLUSD",1641441347770,2.41916126,149.21,149.12,10.0542]
["bitfinex","SOLUSD",1641441347971,0.25,149.2,149.11,0.5605485]
["bitfinex","SOLUSD",1641441348371,10.3062,149.2,149.11,0.5605485]
["bitfinex","SOLUSD",1641441348573,4.4394515,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441349975,10.76385144,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441350173,10.50385144,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441350675,4.4394515,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441350874,4.6994515,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441351074,4.4394515,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441352477,10.50385144,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441352877,7.47165147,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441353077,4.6894515,149.11,149.1,147.26497967]
["bitfinex","SOLUSD",1641441353279,60.6894515,149.11,149.1,7.967e-05]
["bitfinex","SOLUSD",1641441353577,60.6894515,149.11,149.04,9.46507848]
["bitfinex","SOLUSD",1641441353578,37.99992033,149.1,149.04,9.46507848]
["bitfinex","SOLUSD",1641441353979,2.16527494,149.09,149.04,9.46507848]
["bitfinex","SOLUSD",1641441354178,2.41527494,149.09,149.04,0.00507848]
["bitfinex","SOLUSD",1641441354383,1.65345313,149.08,149.04,0.00507848]
["bitfinex","SOLUSD",1641441354581,2.53504566,149.06,148.9,17.50343646]
["bitfinex","SOLUSD",1641441354879,2.53504566,149.06,148.89,394.43435794]
["bitfinex","SOLUSD",1641441354880,0.07,149.04,148.98,15.16723801]
["bitfinex","SOLUSD",1641441355079,10.90857007,149.03,148.98,15.16723801]
["bitfinex","SOLUSD",1641441355478,24.2727189,149.02,148.98,15.16723801]
["bitfinex","SOLUSD",1641441355881,24.5327189,149.02,149.01,3.79399984]
["bitfinex","SOLUSD",1641441356079,30.59711884,149.02,149.01,3.79399984]
["bitfinex","SOLUSD",1641441356279,49.78990016,149.01,148.9,15.16723801]
["bitfinex","SOLUSD",1641441356480,10.0703,148.99,148.9,6.99350982]
["bitfinex","SOLUSD",1641441356681,10.0703,148.99,148.85,0.03791311]
["bitfinex","SOLUSD",1641441356682,0.32290727,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1641441356883,7.92,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1641441357081,0.25,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641441357282,2.57179197,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641441357680,0.25,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641441358082,7.92,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1641441358285,7.92,148.96,148.85,0.03791311]
["bitfinex","SOLUSD",1641441358484,4.96208689,148.85,148.8,31.90611259]
["bitfinex","SOLUSD",1641441358683,4.96208689,148.85,148.82,11.27113943]
["bitfinex","SOLUSD",1641441358882,4.96208689,148.85,148.83,30.98692878]
["bitfinex","SOLUSD",1641441359083,4.96208689,148.85,148.83,32.45469771]
["bitfinex","SOLUSD",1641441359286,4.96208689,148.85,148.83,31.24692878]
["bitfinex","SOLUSD",1641441359486,7.92,148.96,148.85,58.96]
["bitfinex","SOLUSD",1641441359686,17.9926,148.96,148.85,58.96]
["bitfinex","SOLUSD",1641441359883,17.9926,148.96,148.85,9.92208689]
["bitfinex","SOLUSD",1641441360085,17.9926,148.96,148.86,28.74770615]
["bitfinex","SOLUSD",1641441360484,2.83635103,148.95,148.86,28.74770615]
["bitfinex","SOLUSD",1641441360688,2.83635103,148.95,148.86,38.81980615]
["bitfinex","SOLUSD",1641441361085,84.4901,148.99,148.87,0.25]
["bitfinex","SOLUSD",1641441361287,7.92,148.99,148.87,0.25]
["bitfinex","SOLUSD",1641441361487,7.92,148.99,148.87,1.2978846]
["bitfinex","SOLUSD",1641441361687,0.07,149.0,148.87,0.25]
["bitfinex","SOLUSD",1641441361888,0.07,149.0,148.89,33.5589]
["bitfinex","SOLUSD",1641441362090,2.16910759,148.99,148.89,33.5589]
["bitfinex","SOLUSD",1641441362490,10.08910759,148.99,148.84,3.49765255]
["bitfinex","SOLUSD",1641441362689,11.74256072,148.99,148.82,3.0]
["bitfinex","SOLUSD",1641441362891,76.8603,148.98,148.82,3.0]
["bitfinex","SOLUSD",1641441363092,7.92,148.97,148.85,10.0732]
["bitfinex","SOLUSD",1641441363292,2.63495073,148.96,148.85,10.0732]
["bitfinex","SOLUSD",1641441363491,5.0,148.87,148.86,28.52568198]
["bitfinex","SOLUSD",1641441364794,5.0,148.87,148.86,38.59818198]
["bitfinex","SOLUSD",1641441365993,45.13654566,148.96,148.86,38.59818198]
["bitfinex","SOLUSD",1641441365994,17.9923,148.96,148.86,38.59818198]
["bitfinex","SOLUSD",1641441366196,7.92,148.96,148.87,1.0]
["bitfinex","SOLUSD",1641441366395,0.07,149.0,148.87,1.0]
["bitfinex","SOLUSD",1641441366594,2.53921436,148.99,148.89,1.00373618]
["bitfinex","SOLUSD",1641441366795,2.53921436,148.99,148.88,1.16694068]
["bitfinex","SOLUSD",1641441366996,2.53921436,148.99,148.89,30.15803081]
["bitfinex","SOLUSD",1641441367197,12.60931436,148.99,148.91,10.0695]
["bitfinex","SOLUSD",1641441367394,37.70852924,148.99,148.91,10.0695]
["bitfinex","SOLUSD",1641441367595,0.25,148.98,148.91,10.0695]
["bitfinex","SOLUSD",1641441367795,0.25,148.98,148.89,30.15803081]
["bitfinex","SOLUSD",1641441368295,10.3206,148.98,148.88,10.0717]
["bitfinex","SOLUSD",1641441368494,5.0,148.86,148.81,10.4171651]
["bitfinex","SOLUSD",1641441368915,5.0,148.86,148.81,7.92]
["bitfinex","SOLUSD",1641441369113,5.0,148.86,148.82,27.60922401]
["bitfinex","SOLUSD",1641441369313,5.0,148.86,148.84,10.0736]
["bitfinex","SOLUSD",1641441369514,8.03219997,148.86,148.84,10.0736]
["bitfinex","SOLUSD",1641441369715,5.0,148.86,148.85,31.68911221]
["bitfinex","SOLUSD",1641441370114,5.0,148.86,148.82,33.5784]
["bitfinex","SOLUSD",1641441370312,5.0,148.86,148.82,10.0758]
["bitfinex","SOLUSD",1641441370514,0.25,148.85,148.78,33.5881]
["bitfinex","SOLUSD",1641441371115,2.81481885,148.84,148.79,34.09901439]
["bitfinex","SOLUSD",1641441371318,5.0,148.86,148.79,34.09901439]
["bitfinex","SOLUSD",1641441371515,5.0,148.86,148.82,10.0761]
["bitfinex","SOLUSD",1641441372615,7.34911415,148.86,148.82,10.0761]
["bitfinex","SOLUSD",1641441373016,7.60911415,148.86,148.82,10.0761]
["bitfinex","SOLUSD",1641441373219,5.0,148.86,148.82,32.81142649]
["bitfinex","SOLUSD",1641441373617,5.0,148.86,148.82,27.81142649]
["bitfinex","SOLUSD",1641441374622,162.1268,148.97,148.95,74.07397563]
["bitfinex","SOLUSD",1641441374824,7.92,149.02,148.97,26.37972728]
["bitfinex","SOLUSD",1641441375024,10.151,149.05,148.97,26.37972728]
["bitfinex","SOLUSD",1641441375424,7.92,149.06,148.97,26.37972728]
["bitfinex","SOLUSD",1641441375425,3.03219997,148.99,148.97,26.37972728]
["bitfinex","SOLUSD",1641441375622,6.06439994,148.99,148.97,26.37972728]
["bitfinex","SOLUSD",1641441376021,6.06439994,148.99,148.97,36.44662728]
["bitfinex","SOLUSD",1641441376422,0.07,149.0,148.97,36.44662728]
["bitfinex","SOLUSD",1641441376623,6.06439994,148.99,148.97,36.44662728]
["bitfinex","SOLUSD",1641441376825,6.06439994,148.99,148.97,26.37972728]
["bitfinex","SOLUSD",1641441377023,37.01331509,148.99,148.97,26.37972728]
["bitfinex","SOLUSD",1641441377224,2.70802419,148.98,148.97,26.37972728]
["bitfinex","SOLUSD",1641441377527,25.96802419,148.98,148.97,26.37972728]
["bitfinex","SOLUSD",1641441377725,26.21802419,148.98,148.97,26.37972728]
["bitfinex","SOLUSD",1641441377923,3.21802419,148.98,148.97,26.37972728]
["bitfinex","SOLUSD",1641441378123,49.0,148.97,148.87,7.92]
["bitfinex","SOLUSD",1641441378322,49.25,148.97,148.84,6.99355822]
["bitfinex","SOLUSD",1641441378522,54.51,148.97,148.84,6.99355822]
["bitfinex","SOLUSD",1641441378722,54.26,148.97,148.84,14.91355822]
["bitfinex","SOLUSD",1641441378921,31.31652951,148.96,148.85,23.20121636]
["bitfinex","SOLUSD",1641441379123,2.66907005,148.95,148.85,23.20121636]
["bitfinex","SOLUSD",1641441379322,2.66907005,148.95,148.85,31.12121636]
["bitfinex","SOLUSD",1641441379523,0.25,148.94,148.9,10.0717]
["bitfinex","SOLUSD",1641441380325,31.54885831,148.94,148.86,33.5714]
["bitfinex","SOLUSD",1641441380522,31.80885831,148.94,148.84,40.57105822]
["bitfinex","SOLUSD",1641441380725,31.80885831,148.94,148.84,6.99355822]
["bitfinex","SOLUSD",1641441380923,31.80885831,148.94,148.84,0.51491375]
["bitfinex","SOLUSD",1641441381623,41.88315831,148.94,148.84,0.51491375]
["bitfinex","SOLUSD",1641441381826,2.82493267,148.92,148.84,0.51491375]
["bitfinex","SOLUSD",1641441382024,3.08493267,148.92,148.84,0.51491375]
["bitfinex","SOLUSD",1641441382325,0.25,148.91,148.84,0.51491375]
["bitfinex","SOLUSD",1641441382627,30.20168668,148.9,148.84,0.51491375]
["bitfinex","SOLUSD",1641441382827,7.92,148.89,148.84,0.51491375]
["bitfinex","SOLUSD",1641441383127,26.88802273,148.76,148.7,3.17157827]
["bitfinex","SOLUSD",1641441383324,14.02878924,148.71,148.68,351.07326912]
["bitfinex","SOLUSD",1641441383524,14.02878924,148.71,148.65,45.87654928]
["bitfinex","SOLUSD",1641441383525,17.75537452,148.68,148.65,18.71474928]
["bitfinex","SOLUSD",1641441383723,17.75537452,148.68,148.49,89.5814053]
["bitfinex","SOLUSD",1641441383724,54.0,148.67,148.49,89.5814053]
["bitfinex","SOLUSD",1641441383932,7.92,148.66,148.5,927.98805389]
["bitfinex","SOLUSD",1641441384137,0.25,148.65,148.58,54.60560843]
["bitfinex","SOLUSD",1641441384333,7.92,148.64,148.58,54.60560843]
["bitfinex","SOLUSD",1641441384534,0.26,148.64,148.54,52.0]
["bitfinex","SOLUSD",1641441384732,8.18,148.64,148.54,52.0]
["bitfinex","SOLUSD",1641441384934,26.0356839,148.63,148.51,38.00031354]
["bitfinex","SOLUSD",1641441385135,7.92,148.62,148.47,37.4016389]
["bitfinex","SOLUSD",1641441385338,55.0,148.61,148.53,9.50889175]
["bitfinex","SOLUSD",1641441385537,7.92,148.6,148.53,9.50889175]
["bitfinex","SOLUSD",1641441385938,10.0996,148.57,148.53,9.50889175]
["bitfinex","SOLUSD",1641441386237,7.92,148.56,148.53,9.50889175]
["bitfinex","SOLUSD",1641441386537,8.18,148.56,148.48,26.53883898]
["bitfinex","SOLUSD",1641441386837,7.92,148.61,148.48,26.53883898]
["bitfinex","SOLUSD",1641441387037,7.92,148.61,148.48,36.63613898]
["bitfinex","SOLUSD",1641441387239,8.18,148.61,148.49,2.20533051]
["bitfinex","SOLUSD",1641441387637,8.18,148.61,148.55,5.70684415]
["bitfinex","SOLUSD",1641441387838,8.18,148.61,148.55,8.65311675]
["bitfinex","SOLUSD",1641441388037,19.43937183,148.58,148.55,8.65311675]
["bitfinex","SOLUSD",1641441388236,1.61677434,148.57,148.55,8.65311675]
["bitfinex","SOLUSD",1641441388639,1.61677434,148.57,148.56,24.55033555]
["bitfinex","SOLUSD",1641441388840,1.61677434,148.57,148.56,24.05033555]
["bitfinex","SOLUSD",1641441389040,19.43937183,148.58,148.56,28.49796115]
["bitfinex","SOLUSD",1641441389440,19.43937183,148.58,148.56,27.08253552]
["bitfinex","SOLUSD",1641441389642,19.43937183,148.58,148.56,36.91691188]
["bitfinex","SOLUSD",1641441390740,12.43937183,148.58,148.57,56.60868519]
["bitfinex","SOLUSD",1641441390941,12.43937183,148.58,148.57,7.60868519]
["bitfinex","SOLUSD",1641441391145,14.05614617,148.58,148.57,7.60868519]
["bitfinex","SOLUSD",1641441391346,12.68937183,148.58,148.57,7.60868519]
["bitfinex","SOLUSD",1641441391747,12.94937183,148.58,148.57,9.02411082]
["bitfinex","SOLUSD",1641441391946,12.69937183,148.58,148.57,7.60868519]
["bitfinex","SOLUSD",1641441392247,12.69937183,148.58,148.56,5.70684415]
["bitfinex","SOLUSD",1641441392248,14.05614617,148.58,148.56,5.70684415]
["bitfinex","SOLUSD",1641441392450,0.25,148.57,148.56,2.67474415]
["bitfinex","SOLUSD",1641441393760,10.3488,148.57,148.56,2.67474415]
["bitfinex","SOLUSD",1641441393956,10.6088,148.57,148.56,2.67474415]
["bitfinex","SOLUSD",1641441395382,18.5288,148.57,148.49,7.60868519]
["bitfinex","SOLUSD",1641441396390,8.43,148.57,148.49,7.60868519]
["bitfinex","SOLUSD",1641441396585,5.59,148.57,148.5,27.05126041]
["bitfinex","SOLUSD",1641441396986,12.43937183,148.58,148.5,27.05126041]
["bitfinex","SOLUSD",1641441397386,12.43937183,148.58,148.51,7.60868519]
["bitfinex","SOLUSD",1641441397585,12.43937183,148.58,148.52,2.35228971]
["bitfinex","SOLUSD",1641441398189,20.35937183,148.58,148.52,2.35228971]
["bitfinex","SOLUSD",1641441398385,20.35937183,148.58,148.51,7.60868519]
["bitfinex","SOLUSD",1641441399086,0.25,148.57,148.48,17.70778519]
["bitfinex","SOLUSD",1641441399298,0.00937183,148.58,148.52,31.31147057]
["bitfinex","SOLUSD",1641441400292,0.00937183,148.58,148.52,41.40797057]
["bitfinex","SOLUSD",1641441400492,0.00937183,148.58,148.53,10.51880974]
["bitfinex","SOLUSD",1641441401291,0.00937183,148.58,148.54,1.17223763]
["bitfinex","SOLUSD",1641441401491,0.00937183,148.58,148.56,10.0931]
["bitfinex","SOLUSD",1641441401692,0.00937183,148.58,148.57,91.08311082]
["bitfinex","SOLUSD",1641441402090,0.00937183,148.58,148.57,4.4476256]
["bitfinex","SOLUSD",1641441402293,1.62614617,148.58,148.53,7.60868519]
["bitfinex","SOLUSD",1641441402492,1.62614617,148.58,148.54,10.0956]
["bitfinex","SOLUSD",1641441402692,7.92,148.65,148.57,7.60868519]
["bitfinex","SOLUSD",1641441402895,12.36649651,148.68,148.57,7.60868519]
["bitfinex","SOLUSD",1641441403295,12.36649651,148.68,148.58,2.42376885]
["bitfinex","SOLUSD",1641441403693,12.36649651,148.68,148.58,33.6500209]
["bitfinex","SOLUSD",1641441403894,9.98054459,148.67,148.51,1.04780982]
["bitfinex","SOLUSD",1641441404095,7.92,148.66,148.5,7.60868519]
["bitfinex","SOLUSD",1641441404295,9.57345313,148.66,148.5,7.60868519]
["bitfinex","SOLUSD",1641441404493,21.90492617,148.66,148.5,7.60868519]
["bitfinex","SOLUSD",1641441404697,1.65345313,148.65,148.49,22.82693626]
["bitfinex","SOLUSD",1641441404896,10.0985,148.58,148.51,10.0977]
["bitfinex","SOLUSD",1641441405095,10.0985,148.58,148.5,30.68963628]
["bitfinex","SOLUSD",1641441405096,0.25,148.57,148.5,2.36775467]
["bitfinex","SOLUSD",1641441406298,10.0991,148.57,148.5,12.46615467]
["bitfinex","SOLUSD",1641441406497,0.25,148.58,148.5,12.46615467]
["bitfinex","SOLUSD",1641441406898,8.18,148.59,148.5,12.46615467]
["bitfinex","SOLUSD",1641441407298,0.25,148.58,148.5,12.46615467]
["bitfinex","SOLUSD",1641441407899,0.25,148.58,148.5,20.07483986]
["bitfinex","SOLUSD",1641441408700,8.18,148.59,148.5,20.07483986]
["bitfinex","SOLUSD",1641441409099,0.25,148.58,148.5,20.07483986]
["bitfinex","SOLUSD",1641441409501,7.92,148.59,148.5,20.07483986]
["bitfinex","SOLUSD",1641441409700,33.6526,148.66,148.51,0.25]
["bitfinex","SOLUSD",1641441409904,46.3415,148.7,148.51,1.42223763]
["bitfinex","SOLUSD",1641441410101,56.4327,148.7,148.59,10.0917]
["bitfinex","SOLUSD",1641441410301,10.0912,148.7,148.6,28.83408266]
["bitfinex","SOLUSD",1641441410801,72.5011,148.71,148.6,2.49019367]
["bitfinex","SOLUSD",1641441411702,96.14368396,148.71,148.6,2.49019367]
["bitfinex","SOLUSD",1641441412102,104.06368396,148.71,148.6,2.49019367]
["bitfinex","SOLUSD",1641441412302,4.70649651,148.68,148.6,2.49019367]
["bitfinex","SOLUSD",1641441413004,4.44649651,148.68,148.6,2.49019367]
["bitfinex","SOLUSD",1641441413205,4.44649651,148.68,148.6,12.58129367]
["bitfinex","SOLUSD",1641441413402,0.00649651,148.68,148.6,12.58129367]
["bitfinex","SOLUSD",1641441413707,0.00649651,148.68,148.61,1.17633026]
["bitfinex","SOLUSD",1641441413902,0.00649651,148.68,148.62,22.51480873]
["bitfinex","SOLUSD",1641441414105,0.00649651,148.68,148.65,33.6176]
["bitfinex","SOLUSD",1641441414302,7.92,148.8,148.67,59.0]
["bitfinex","SOLUSD",1641441414904,7.92,148.8,148.66,9.78783152]
["bitfinex","SOLUSD",1641441415303,33.01374575,148.8,148.67,29.22757255]
["bitfinex","SOLUSD",1641441415509,21.006,148.8,148.67,39.31407255]
["bitfinex","SOLUSD",1641441415703,7.92,148.8,148.67,39.31407255]
["bitfinex","SOLUSD",1641441416105,118.9761,148.81,148.67,39.57407255]
["bitfinex","SOLUSD",1641441416307,99.08220005,148.84,148.67,40.75040281]
["bitfinex","SOLUSD",1641441416705,102.05758545,148.84,148.67,40.75040281]
["bitfinex","SOLUSD",1641441416905,102.05758545,148.84,148.68,7.60739771]
["bitfinex","SOLUSD",1641441417106,102.05758545,148.84,148.72,10.0827]
["bitfinex","SOLUSD",1641441417307,10.8953854,148.84,148.73,33.01363254]
["bitfinex","SOLUSD",1641441417506,7.92,148.84,148.73,33.01363254]
["bitfinex","SOLUSD",1641441418208,8.18,148.84,148.73,33.01363254]
["bitfinex","SOLUSD",1641441418407,0.25,148.83,148.73,33.01363254]
["bitfinex","SOLUSD",1641441419013,10.3432,148.84,148.73,33.01363254]
["bitfinex","SOLUSD",1641441419207,8.17,148.83,148.73,33.01363254]
["bitfinex","SOLUSD",1641441419408,8.17,148.83,148.73,30.80805154]
["bitfinex","SOLUSD",1641441419605,8.43,148.83,148.73,30.80805154]
["bitfinex","SOLUSD",1641441419806,18.5138,148.83,148.73,30.80805154]
["bitfinex","SOLUSD",1641441420205,8.17,148.83,148.73,30.80805154]
["bitfinex","SOLUSD",1641441420408,0.25,148.83,148.73,30.80805154]
["bitfinex","SOLUSD",1641441420606,0.25,148.85,148.73,25.80805154]
["bitfinex","SOLUSD",1641441421208,23.4485,148.87,148.73,25.80805154]
["bitfinex","SOLUSD",1641441421437,114.6053,148.88,148.74,2.57507532]
["bitfinex","SOLUSD",1641441421609,79.7509,148.89,148.74,4.00140558]
["bitfinex","SOLUSD",1641441421807,73.6744,148.91,148.75,9.09633026]
["bitfinex","SOLUSD",1641441422008,73.6744,148.91,148.78,2.56430821]
["bitfinex","SOLUSD",1641441422209,73.6744,148.91,148.78,25.40775163]
["bitfinex","SOLUSD",1641441422408,73.6744,148.91,148.8,10.0776]
["bitfinex","SOLUSD",1641441422609,10.92,148.93,148.81,2.63664693]
["bitfinex","SOLUSD",1641441423008,20.9969,148.93,148.81,2.63664693]
["bitfinex","SOLUSD",1641441423810,10.92,148.93,148.81,12.71354693]
["bitfinex","SOLUSD",1641441424012,3.0,148.93,148.82,30.61042525]
["bitfinex","SOLUSD",1641441424911,95.9,148.93,148.82,30.87042525]
["bitfinex","SOLUSD",1641441425110,95.9,148.93,148.82,30.61042525]
["bitfinex","SOLUSD",1641441425312,3.0,148.93,148.82,30.61042525]
["bitfinex","SOLUSD",1641441425715,3.0,148.93,148.82,25.61042525]
["bitfinex","SOLUSD",1641441425911,0.25,148.92,148.82,25.61042525]
["bitfinex","SOLUSD",1641441426312,0.25,148.92,148.82,35.68602525]
["bitfinex","SOLUSD",1641441426520,3.0,148.93,148.83,2.75227856]
["bitfinex","SOLUSD",1641441426714,0.25,148.92,148.83,2.75227856]
["bitfinex","SOLUSD",1641441426911,170.98,148.95,148.83,2.75227856]
["bitfinex","SOLUSD",1641441427111,0.25,148.94,148.83,2.75227856]
["bitfinex","SOLUSD",1641441427716,92.9,148.95,148.83,2.75227856]
["bitfinex","SOLUSD",1641441427917,92.9,148.95,148.85,10.0738]
["bitfinex","SOLUSD",1641441428114,92.9,148.95,148.86,31.72258476]
["bitfinex","SOLUSD",1641441429116,92.9,148.95,148.88,11.97100866]
["bitfinex","SOLUSD",1641441429314,92.9,148.95,148.88,1.89910866]
["bitfinex","SOLUSD",1641441429918,92.9,148.95,148.89,2.32697404]
["bitfinex","SOLUSD",1641441429919,93.16,148.95,148.89,2.32697404]
["bitfinex","SOLUSD",1641441430116,72.7586,148.98,148.89,2.32697404]
["bitfinex","SOLUSD",1641441430318,11.65645635,148.99,148.87,1.89910866]
["bitfinex","SOLUSD",1641441430518,10.0732,148.98,148.87,11.97170866]
["bitfinex","SOLUSD",1641441430718,10.0732,148.98,148.87,6.97170866]
["bitfinex","SOLUSD",1641441431123,1.44295635,148.99,148.87,6.97170866]
["bitfinex","SOLUSD",1641441431322,1.44295635,148.99,148.88,2.57291442]
["bitfinex","SOLUSD",1641441431723,1.44295635,148.99,148.88,2.32291442]
["bitfinex","SOLUSD",1641441431922,1.44295635,148.99,148.86,29.39282431]
["bitfinex","SOLUSD",1641441432123,26.96840029,148.99,148.86,29.39282431]
["bitfinex","SOLUSD",1641441432323,25.52544394,148.99,148.86,29.39282431]
["bitfinex","SOLUSD",1641441432526,0.25,148.98,148.86,29.39282431]
["bitfinex","SOLUSD",1641441432923,0.25,148.98,148.86,32.0234508]
["bitfinex","SOLUSD",1641441433123,25.78544394,148.99,148.86,32.0234508]
["bitfinex","SOLUSD",1641441433725,10.073,148.97,148.86,42.0964508]
["bitfinex","SOLUSD",1641441434128,10.333,148.97,148.86,42.0964508]
["bitfinex","SOLUSD",1641441434526,0.26,148.97,148.86,42.0964508]
["bitfinex","SOLUSD",1641441434926,0.07,149.0,148.86,42.0964508]
["bitfinex","SOLUSD",1641441435127,10.0717,148.99,148.86,42.3564508]
["bitfinex","SOLUSD",1641441435526,34.35735722,148.99,148.86,42.0964508]
["bitfinex","SOLUSD",1641441435726,34.35735722,148.99,148.86,37.3564508]
["bitfinex","SOLUSD",1641441435930,0.07,149.0,148.86,37.3564508]
["bitfinex","SOLUSD",1641441436127,10.1412,149.0,148.86,37.0964508]
["bitfinex","SOLUSD",1641441436559,0.25,148.99,148.86,34.46582431]
["bitfinex","SOLUSD",1641441436762,0.25,148.99,148.81,64.463]
["bitfinex","SOLUSD",1641441436963,9.82345313,148.99,148.77,7.92]
["bitfinex","SOLUSD",1641441437156,1.65345313,148.98,148.77,7.92]
["bitfinex","SOLUSD",1641441437357,10.0771,148.91,148.78,2.48211021]
["bitfinex","SOLUSD",1641441437557,0.25,148.9,148.78,2.48211021]
["bitfinex","SOLUSD",1641441438458,0.26,148.91,148.83,2.58993133]
["bitfinex","SOLUSD",1641441438857,83.8441,148.95,148.83,2.58993133]
["bitfinex","SOLUSD",1641441439062,0.25,148.94,148.83,2.58993133]
["bitfinex","SOLUSD",1641441439858,0.25,148.94,148.85,28.63456728]
["bitfinex","SOLUSD",1641441440059,18.60063989,148.94,148.84,10.0747]
["bitfinex","SOLUSD",1641441440259,26.52063989,148.94,148.83,2.58993133]
["bitfinex","SOLUSD",1641441440458,26.78063989,148.94,148.83,2.58993133]
["bitfinex","SOLUSD",1641441440662,5.0,148.86,148.83,2.58993133]
["bitfinex","SOLUSD",1641441440860,5.0,148.86,148.81,10.0766]
["bitfinex","SOLUSD",1641441441258,5.26,148.86,148.8,30.49053659]
["bitfinex","SOLUSD",1641441441659,5.0,148.86,148.8,30.49053659]
["bitfinex","SOLUSD",1641441441859,5.26,148.86,148.8,30.49053659]
["bitfinex","SOLUSD",1641441442061,0.25,148.85,148.8,30.49053659]
["bitfinex","SOLUSD",1641441442460,0.25,148.85,148.78,2.52356835]
["bitfinex","SOLUSD",1641441442961,0.25,148.85,148.71,38.34580849]
["bitfinex","SOLUSD",1641441442962,0.25,148.85,148.72,46.2566]
["bitfinex","SOLUSD",1641441443158,0.25,148.85,148.71,40.58536401]
["bitfinex","SOLUSD",1641441443159,0.25,148.85,148.71,23.2956]
["bitfinex","SOLUSD",1641441443359,22.64328923,148.85,148.71,23.2956]
["bitfinex","SOLUSD",1641441443561,22.90328923,148.85,148.71,23.2956]
["bitfinex","SOLUSD",1641441443758,21.2498361,148.85,148.71,23.2956]
["bitfinex","SOLUSD",1641441443960,9.57345313,148.84,148.71,10.0835]
["bitfinex","SOLUSD",1641441444260,1.90345313,148.83,148.72,7.60140209]
["bitfinex","SOLUSD",1641441444460,7.92,148.82,148.72,7.60140209]
["bitfinex","SOLUSD",1641441444662,0.25,148.81,148.72,7.60140209]
["bitfinex","SOLUSD",1641441444959,10.0875,148.77,148.72,7.60140209]
["bitfinex","SOLUSD",1641441445161,29.37351245,148.76,148.64,10.0881]
["bitfinex","SOLUSD",1641441445361,29.37351245,148.76,148.6,41.22880209]
["bitfinex","SOLUSD",1641441445560,31.28696558,148.76,148.6,41.22880209]
["bitfinex","SOLUSD",1641441445760,5.0,148.71,148.6,7.60140209]
["bitfinex","SOLUSD",1641441445960,10.0906,148.7,148.6,17.69230209]
["bitfinex","SOLUSD",1641441446159,24.08373284,148.69,148.61,7.60140209]
["bitfinex","SOLUSD",1641441446560,0.25,148.68,148.61,7.60140209]
["bitfinex","SOLUSD",1641441447163,10.3421,148.68,148.61,7.60140209]
["bitfinex","SOLUSD",1641441447562,10.6021,148.68,148.61,7.60140209]
["bitfinex","SOLUSD",1641441447764,67.92,148.67,148.58,24.72067585]
["bitfinex","SOLUSD",1641441447961,67.92,148.67,148.65,3.80358907]
["bitfinex","SOLUSD",1641441447962,47.20351245,148.66,148.65,3.80358907]
["bitfinex","SOLUSD",1641441448164,58.6553,148.65,148.6,7.60717815]
["bitfinex","SOLUSD",1641441448361,66.5753,148.65,148.6,7.60717815]
["bitfinex","SOLUSD",1641441448562,66.5753,148.65,148.56,24.114839]
["bitfinex","SOLUSD",1641441448563,0.25,148.64,148.56,24.114839]
["bitfinex","SOLUSD",1641441448862,0.25,148.64,148.51,2.25927666]
["bitfinex","SOLUSD",1641441449262,10.031605,148.62,148.53,10.0962]
["bitfinex","SOLUSD",1641441449463,10.291605,148.62,148.54,2.69725921]
["bitfinex","SOLUSD",1641441449665,0.25,148.61,148.54,2.69725921]
["bitfinex","SOLUSD",1641441449864,0.25,148.61,148.54,25.69834275]
["bitfinex","SOLUSD",1641441450265,0.25,148.61,148.53,10.0962]
["bitfinex","SOLUSD",1641441450464,10.3465,148.61,148.51,10.0973]
["bitfinex","SOLUSD",1641441450670,15.3465,148.61,148.51,10.0973]
["bitfinex","SOLUSD",1641441450966,15.6065,148.61,148.5,22.23465478]
["bitfinex","SOLUSD",1641441451166,21.8254467,148.6,148.5,15.22002994]
["bitfinex","SOLUSD",1641441451370,10.0989,148.58,148.5,17.96181232]
["bitfinex","SOLUSD",1641441451569,0.25,148.57,148.5,17.96181232]
["bitfinex","SOLUSD",1641441451969,0.26,148.58,148.51,27.61659059]
["bitfinex","SOLUSD",1641441452367,0.25,148.6,148.51,27.61659059]
["bitfinex","SOLUSD",1641441452969,0.25,148.6,148.54,5.70806936]
["bitfinex","SOLUSD",1641441453171,18.60479669,148.6,148.54,5.70806936]
["bitfinex","SOLUSD",1641441453369,0.25,148.6,148.54,5.70806936]
["bitfinex","SOLUSD",1641441453570,0.51,148.6,148.54,5.70806936]
["bitfinex","SOLUSD",1641441453971,0.25,148.6,148.54,5.70806936]
["bitfinex","SOLUSD",1641441454170,10.0974,148.6,148.55,2.16830063]
["bitfinex","SOLUSD",1641441454370,7.92,148.6,148.55,31.70685548]
["bitfinex","SOLUSD",1641441454773,5.0,148.61,148.55,31.70685548]
["bitfinex","SOLUSD",1641441454971,5.0,148.61,148.54,5.70806936]
["bitfinex","SOLUSD",1641441455195,15.0972,148.61,148.52,5.70806936]
["bitfinex","SOLUSD",1641441455571,0.25,148.6,148.52,5.70806936]
["bitfinex","SOLUSD",1641441455769,0.25,148.6,148.52,0.70806936]
["bitfinex","SOLUSD",1641441456973,0.25,148.6,148.53,23.6139215]
["bitfinex","SOLUSD",1641441458071,12.92,148.61,148.53,23.6139215]
["bitfinex","SOLUSD",1641441458473,5.0,148.61,148.55,3.03055496]
["bitfinex","SOLUSD",1641441459573,5.26,148.61,148.55,13.12485496]
["bitfinex","SOLUSD",1641441459977,1.26,148.61,148.55,13.12485496]
["bitfinex","SOLUSD",1641441460382,1.0,148.61,148.56,30.26409625]
["bitfinex","SOLUSD",1641441460581,1.26,148.61,148.56,30.26409625]
["bitfinex","SOLUSD",1641441460781,1.26,148.61,148.56,25.26409625]
["bitfinex","SOLUSD",1641441460981,1.0,148.61,148.56,25.26409625]
["bitfinex","SOLUSD",1641441461180,1.26,148.61,148.56,25.26409625]
["bitfinex","SOLUSD",1641441461779,1.0,148.61,148.56,25.26409625]
["bitfinex","SOLUSD",1641441461980,1.26,148.61,148.55,3.03055496]
["bitfinex","SOLUSD",1641441462180,0.25,148.6,148.55,3.03055496]
["bitfinex","SOLUSD",1641441463010,0.25,148.6,148.49,26.27196544]
["bitfinex","SOLUSD",1641441463617,1.26,148.61,148.49,26.27196544]
["bitfinex","SOLUSD",1641441463814,1.0,148.61,148.49,26.53196544]
["bitfinex","SOLUSD",1641441464011,1.26,148.61,148.5,2.36914869]
["bitfinex","SOLUSD",1641441464412,1.0,148.61,148.5,2.36914869]
["bitfinex","SOLUSD",1641441464811,1.0,148.61,148.53,10.0957]
["bitfinex","SOLUSD",1641441465114,1.0,148.61,148.54,3.01910458]
["bitfinex","SOLUSD",1641441465311,26.60547148,148.6,148.46,23.14031255]
["bitfinex","SOLUSD",1641441465711,5.0,148.55,148.46,23.14031255]
["bitfinex","SOLUSD",1641441466313,5.0,148.55,148.48,2.90904437]
["bitfinex","SOLUSD",1641441466512,5.0,148.55,148.49,10.0983]
["bitfinex","SOLUSD",1641441468114,5.26,148.55,148.49,10.0983]
["bitfinex","SOLUSD",1641441469416,5.0,148.55,148.49,10.0983]
["bitfinex","SOLUSD",1641441470020,0.25,148.54,148.48,2.90904437]
["bitfinex","SOLUSD",1641441470224,5.0,148.55,148.48,2.90904437]
["bitfinex","SOLUSD",1641441470917,5.26,148.55,148.48,2.90904437]
["bitfinex","SOLUSD",1641441471116,5.26,148.55,148.48,30.97071105]
["bitfinex","SOLUSD",1641441471317,5.26,148.55,148.48,41.07031105]
["bitfinex","SOLUSD",1641441472119,5.0,148.55,148.48,41.07031105]
["bitfinex","SOLUSD",1641441472318,5.0,148.55,148.48,42.25115704]
["bitfinex","SOLUSD",1641441472918,5.0,148.55,148.48,14.18949036]
["bitfinex","SOLUSD",1641441473218,5.0,148.55,148.48,13.00864437]
["bitfinex","SOLUSD",1641441473418,0.25,148.54,148.47,22.40454166]
["bitfinex","SOLUSD",1641441473619,0.51,148.55,148.47,22.40454166]
["bitfinex","SOLUSD",1641441473820,34.68920119,148.54,148.47,22.40454166]
["bitfinex","SOLUSD",1641441474019,25.42149723,148.51,148.47,22.40454166]
["bitfinex","SOLUSD",1641441474219,10.1043,148.52,148.45,0.046]
["bitfinex","SOLUSD",1641441474220,24.86574806,148.48,148.45,0.046]
["bitfinex","SOLUSD",1641441474619,47.92,148.47,148.39,15.23077191]
["bitfinex","SOLUSD",1641441474820,47.92,148.47,148.39,14.73077191]
["bitfinex","SOLUSD",1641441475019,48.18,148.47,148.39,14.73077191]
["bitfinex","SOLUSD",1641441475222,10.3576,148.46,148.39,14.73077191]
["bitfinex","SOLUSD",1641441475422,18.2776,148.46,148.39,14.73077191]
["bitfinex","SOLUSD",1641441475622,23.35033561,148.45,148.39,14.73077191]
["bitfinex","SOLUSD",1641441475821,23.35033561,148.45,148.38,9.50889175]
["bitfinex","SOLUSD",1641441476023,0.25,148.44,148.36,23.4814472]
["bitfinex","SOLUSD",1641441476522,0.25,148.44,148.34,10.19041307]
["bitfinex","SOLUSD",1641441476722,8.18,148.46,148.35,2.34093986]
["bitfinex","SOLUSD",1641441477023,7.92,148.46,148.36,1.18559325]
["bitfinex","SOLUSD",1641441477426,7.92,148.46,148.37,26.14937415]
["bitfinex","SOLUSD",1641441477826,7.92,148.46,148.39,10.1055]
["bitfinex","SOLUSD",1641441478121,7.92,148.46,148.4,2.87577843]
["bitfinex","SOLUSD",1641441480428,7.92,148.46,148.4,12.98097843]
["bitfinex","SOLUSD",1641441480626,8.18,148.46,148.4,12.98097843]
["bitfinex","SOLUSD",1641441481028,8.18,148.46,148.4,2.87577843]
["bitfinex","SOLUSD",1641441481626,8.18,148.46,148.4,12.98097843]
["bitfinex","SOLUSD",1641441481627,7.92,148.46,148.4,12.98097843]
["bitfinex","SOLUSD",1641441481831,11.25,148.47,148.4,12.98097843]
["bitfinex","SOLUSD",1641441482228,11.25,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641441482429,11.25,148.47,148.41,23.24935841]
["bitfinex","SOLUSD",1641441482731,11.25,148.47,148.41,24.35419244]
["bitfinex","SOLUSD",1641441482932,3.25,148.47,148.44,10.1015]
["bitfinex","SOLUSD",1641441483129,1.25,148.47,148.45,32.38502102]
["bitfinex","SOLUSD",1641441484031,120.1724,148.56,148.45,32.38502102]
["bitfinex","SOLUSD",1641441484233,120.1724,148.56,148.49,2.25045266]
["bitfinex","SOLUSD",1641441484431,18.2806,148.56,148.49,2.25045266]
["bitfinex","SOLUSD",1641441484731,7.92,148.56,148.49,25.30616836]
["bitfinex","SOLUSD",1641441485032,3.0,148.59,148.49,25.30616836]
["bitfinex","SOLUSD",1641441485233,3.0,148.59,148.49,35.40536836]
["bitfinex","SOLUSD",1641441485534,3.0,148.59,148.49,12.34965266]
["bitfinex","SOLUSD",1641441486339,26.81721415,148.58,148.49,12.34965266]
["bitfinex","SOLUSD",1641441487043,7.92,148.57,148.47,10.1002]
["bitfinex","SOLUSD",1641441487247,7.92,148.57,148.37,110.8658]
["bitfinex","SOLUSD",1641441487542,150.729,148.56,148.37,23.1101]
["bitfinex","SOLUSD",1641441487745,31.39003114,148.55,148.38,25.07244302]
["bitfinex","SOLUSD",1641441487945,10.1044,148.49,148.41,10.1042]
["bitfinex","SOLUSD",1641441488147,10.1044,148.49,148.38,28.04196538]
["bitfinex","SOLUSD",1641441488346,24.56408646,148.48,148.38,28.04196538]
["bitfinex","SOLUSD",1641441488546,25.07408646,148.48,148.38,28.04196538]
["bitfinex","SOLUSD",1641441488746,24.82408646,148.48,148.38,28.04196538]
["bitfinex","SOLUSD",1641441489367,34.92898646,148.48,148.41,10.1047]
["bitfinex","SOLUSD",1641441489570,34.92898646,148.48,148.41,12.57183284]
["bitfinex","SOLUSD",1641441489771,34.92898646,148.48,148.41,7.57183284]
["bitfinex","SOLUSD",1641441489970,34.92898646,148.48,148.37,33.6834]
["bitfinex","SOLUSD",1641441490174,0.25,148.47,148.33,31.1028]
["bitfinex","SOLUSD",1641441490367,0.25,148.47,148.36,10.108]
["bitfinex","SOLUSD",1641441490368,18.276,148.47,148.36,10.108]
["bitfinex","SOLUSD",1641441490570,18.536,148.47,148.29,15.22248464]
["bitfinex","SOLUSD",1641441490771,96.608,148.47,148.29,15.22248464]
["bitfinex","SOLUSD",1641441490968,96.608,148.47,148.31,2.51975232]
["bitfinex","SOLUSD",1641441491671,99.608,148.47,148.31,2.51975232]
["bitfinex","SOLUSD",1641441491868,99.608,148.47,148.33,10.1103]
["bitfinex","SOLUSD",1641441492070,96.608,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441492368,114.19759143,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441492769,96.348,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441492970,96.348,148.47,148.34,12.38399957]
["bitfinex","SOLUSD",1641441493172,95.848,148.47,148.34,12.38399957]
["bitfinex","SOLUSD",1641441493376,96.348,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441493569,95.848,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441493773,96.348,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441494075,96.608,148.47,148.34,2.27479957]
["bitfinex","SOLUSD",1641441494472,96.608,148.47,148.34,12.38439957]
["bitfinex","SOLUSD",1641441494671,95.858,148.47,148.35,24.77402931]
["bitfinex","SOLUSD",1641441494971,95.858,148.47,148.35,19.77402931]
["bitfinex","SOLUSD",1641441496175,10.1081,148.44,148.36,10.1084]
["bitfinex","SOLUSD",1641441496376,7.92,148.43,148.35,19.77402931]
["bitfinex","SOLUSD",1641441496577,8.17,148.46,148.37,2.48874126]
["bitfinex","SOLUSD",1641441496774,7.92,148.46,148.37,2.48874126]
["bitfinex","SOLUSD",1641441497578,7.92,148.46,148.38,0.25]
["bitfinex","SOLUSD",1641441497879,86.4871,148.52,148.42,2.99172332]
["bitfinex","SOLUSD",1641441498076,25.67706242,148.51,148.42,26.46866618]
["bitfinex","SOLUSD",1641441498484,25.67706242,148.51,148.42,2.99172332]
["bitfinex","SOLUSD",1641441499083,25.93706242,148.51,148.42,2.99172332]
["bitfinex","SOLUSD",1641441499481,25.93706242,148.51,148.45,12.36728242]
["bitfinex","SOLUSD",1641441499888,25.93706242,148.51,148.45,7.36728242]
["bitfinex","SOLUSD",1641441500085,0.25,148.5,148.38,0.25]
["bitfinex","SOLUSD",1641441500309,25.93706242,148.51,148.38,0.25]
["bitfinex","SOLUSD",1641441500508,0.25,148.5,148.37,0.25]
["bitfinex","SOLUSD",1641441500712,25.93706242,148.51,148.37,28.51500356]
["bitfinex","SOLUSD",1641441501012,36.04056242,148.51,148.44,10.103]
["bitfinex","SOLUSD",1641441501309,0.26,148.51,148.45,2.32025938]
["bitfinex","SOLUSD",1641441501511,7.92,148.52,148.45,2.32025938]
["bitfinex","SOLUSD",1641441501910,7.92,148.55,148.45,12.42245938]
["bitfinex","SOLUSD",1641441502111,73.4533,148.57,148.46,0.25]
["bitfinex","SOLUSD",1641441502410,24.3871599,148.56,148.46,25.77710335]
["bitfinex","SOLUSD",1641441503013,42.4070599,148.56,148.48,10.1002]
["bitfinex","SOLUSD",1641441503212,32.3071599,148.56,148.49,2.44776863]
["bitfinex","SOLUSD",1641441503618,0.25,148.55,148.46,1.1806572]
["bitfinex","SOLUSD",1641441503821,0.25,148.55,148.39,7.92]
["bitfinex","SOLUSD",1641441504013,7.92,148.54,148.39,26.05093181]
["bitfinex","SOLUSD",1641441504212,28.28441886,148.53,148.43,10.1031]
["bitfinex","SOLUSD",1641441504416,7.92,148.52,148.43,10.1031]
["bitfinex","SOLUSD",1641441504613,0.25,148.51,148.44,2.48587185]
["bitfinex","SOLUSD",1641441504815,22.0,148.5,148.44,2.16971468]
["bitfinex","SOLUSD",1641441505016,22.26,148.5,148.44,2.16971468]
["bitfinex","SOLUSD",1641441505515,0.25,148.49,148.43,7.58897185]
["bitfinex","SOLUSD",1641441505715,0.25,148.49,148.42,10.1043]
["bitfinex","SOLUSD",1641441506516,25.05550707,148.49,148.42,10.1043]
["bitfinex","SOLUSD",1641441506916,10.6145,148.49,148.42,10.1043]
["bitfinex","SOLUSD",1641441507115,10.3545,148.49,148.42,10.1043]
["bitfinex","SOLUSD",1641441507317,0.25,148.49,148.42,10.1043]
["bitfinex","SOLUSD",1641441507520,7.92,148.52,148.42,10.1043]
["bitfinex","SOLUSD",1641441507722,0.25,148.51,148.42,10.1043]
["bitfinex","SOLUSD",1641441507924,0.25,148.51,148.46,10.1014]
["bitfinex","SOLUSD",1641441508117,0.25,148.51,148.41,2.84359848]
["bitfinex","SOLUSD",1641441508318,7.92,148.5,148.41,2.84359848]
["bitfinex","SOLUSD",1641441508723,0.25,148.49,148.41,2.84359848]
["bitfinex","SOLUSD",1641441509319,7.92,148.5,148.41,12.94809848]
["bitfinex","SOLUSD",1641441509518,8.18,148.5,148.41,36.53769238]
["bitfinex","SOLUSD",1641441509722,31.40982516,148.49,148.41,36.53769238]
["bitfinex","SOLUSD",1641441509919,5.0,148.42,148.41,57.53769238]
["bitfinex","SOLUSD",1641441510121,5.0,148.42,148.41,60.56989235]
["bitfinex","SOLUSD",1641441510523,5.0,148.42,148.41,15.98029845]
["bitfinex","SOLUSD",1641441510720,8.18,148.5,148.41,13.13669997]
["bitfinex","SOLUSD",1641441510922,18.2842,148.5,148.41,3.03219997]
["bitfinex","SOLUSD",1641441511123,0.25,148.49,148.41,3.03219997]
["bitfinex","SOLUSD",1641441511327,7.92,148.48,148.35,9.52180767]
["bitfinex","SOLUSD",1641441511523,28.40845158,148.47,148.35,35.35162053]
["bitfinex","SOLUSD",1641441511723,7.92,148.46,148.36,2.2927095]
["bitfinex","SOLUSD",1641441512122,10.3574,148.45,148.36,12.4010095]
["bitfinex","SOLUSD",1641441512422,26.87879371,148.44,148.36,12.4010095]
["bitfinex","SOLUSD",1641441512823,27.13879371,148.44,148.36,12.4010095]
["bitfinex","SOLUSD",1641441513625,0.25,148.43,148.36,12.4010095]
["bitfinex","SOLUSD",1641441513827,0.26,148.44,148.36,12.4010095]
["bitfinex","SOLUSD",1641441514024,8.18,148.45,148.36,12.4010095]
["bitfinex","SOLUSD",1641441514424,7.92,148.45,148.36,12.4010095]
["bitfinex","SOLUSD",1641441514624,7.92,148.45,148.41,10.1046]
["bitfinex","SOLUSD",1641441514824,7.92,148.48,148.42,25.15445336]
["bitfinex","SOLUSD",1641441515025,7.92,148.48,148.42,2.50005396]
["bitfinex","SOLUSD",1641441516026,7.92,148.48,148.42,27.29361967]
["bitfinex","SOLUSD",1641441516226,7.92,148.48,148.42,37.39761967]
["bitfinex","SOLUSD",1641441516626,153.0798,148.54,148.42,37.39761967]
["bitfinex","SOLUSD",1641441516627,7.92,148.52,148.42,37.39761967]
["bitfinex","SOLUSD",1641441517028,0.25,148.51,148.42,37.39761967]
["bitfinex","SOLUSD",1641441517427,25.53421775,148.51,148.42,37.39761967]
["bitfinex","SOLUSD",1641441517829,25.54421775,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641441518029,25.54421775,148.51,148.45,10.102]
["bitfinex","SOLUSD",1641441518233,0.26,148.51,148.45,12.64394283]
["bitfinex","SOLUSD",1641441518429,7.92,148.52,148.45,12.64394283]
["bitfinex","SOLUSD",1641441519228,7.92,148.52,148.46,26.75181781]
["bitfinex","SOLUSD",1641441519430,7.92,148.52,148.47,10.1001]
["bitfinex","SOLUSD",1641441519832,7.92,148.52,148.47,5.1001]
["bitfinex","SOLUSD",1641441520231,7.92,148.52,148.45,2.54194283]
["bitfinex","SOLUSD",1641441520832,33.9781732,148.52,148.45,2.54194283]
["bitfinex","SOLUSD",1641441521032,0.25,148.51,148.42,30.19480219]
["bitfinex","SOLUSD",1641441521436,0.25,148.51,148.38,5.65392144]
["bitfinex","SOLUSD",1641441521635,0.25,148.51,148.39,0.25]
["bitfinex","SOLUSD",1641441521833,0.25,148.51,148.38,5.65392144]
["bitfinex","SOLUSD",1641441522033,8.17,148.51,148.4,2.61824323]
["bitfinex","SOLUSD",1641441522233,18.2736,148.51,148.41,10.1043]
["bitfinex","SOLUSD",1641441522434,18.5336,148.51,148.38,5.65392144]
["bitfinex","SOLUSD",1641441522633,19.0336,148.51,148.38,5.65392144]
["bitfinex","SOLUSD",1641441522933,20.68705313,148.51,148.4,5.65392144]
["bitfinex","SOLUSD",1641441523133,19.0336,148.51,148.4,5.65392144]
["bitfinex","SOLUSD",1641441523434,20.68705313,148.51,148.4,5.65392144]
["bitfinex","SOLUSD",1641441523633,20.68705313,148.51,148.39,2.25413326]
["bitfinex","SOLUSD",1641441524337,19.0336,148.51,148.39,2.25413326]
["bitfinex","SOLUSD",1641441524835,2.74586674,148.38,148.37,33.9178424]
["bitfinex","SOLUSD",1641441525037,2.74586674,148.38,148.37,50.08369617]
["bitfinex","SOLUSD",1641441526237,2.74586674,148.38,148.37,57.70341946]
["bitfinex","SOLUSD",1641441528537,2.74586674,148.38,148.37,63.3573409]
["bitfinex","SOLUSD",1641441529841,7.74586674,148.38,148.37,63.3573409]
["bitfinex","SOLUSD",1641441530839,0.00586674,148.38,148.37,63.3573409]
["bitfinex","SOLUSD",1641441531041,8.18,148.48,148.38,60.0]
["bitfinex","SOLUSD",1641441531240,8.18,148.48,148.42,10.1041]
["bitfinex","SOLUSD",1641441531442,8.18,148.48,148.43,2.38481972]
["bitfinex","SOLUSD",1641441531741,24.28277837,148.47,148.37,13.27364473]
["bitfinex","SOLUSD",1641441531943,7.92,148.46,148.37,13.27364473]
["bitfinex","SOLUSD",1641441532341,8.18,148.46,148.37,13.27364473]
["bitfinex","SOLUSD",1641441532540,0.25,148.45,148.37,13.27364473]
["bitfinex","SOLUSD",1641441532841,25.11808252,148.43,148.37,13.27364473]
["bitfinex","SOLUSD",1641441533042,8.17,148.42,148.37,13.27364473]
["bitfinex","SOLUSD",1641441533442,8.43,148.42,148.37,13.27364473]
["bitfinex","SOLUSD",1641441533742,7.92,148.42,148.38,2.49927211]
["bitfinex","SOLUSD",1641441534967,2.50072789,148.38,148.36,2.15156519]
["bitfinex","SOLUSD",1641441535167,2.50072789,148.38,148.36,8.20981896]
["bitfinex","SOLUSD",1641441535867,2.50072789,148.38,148.36,18.31781896]
["bitfinex","SOLUSD",1641441536067,2.76072789,148.38,148.36,6.05825377]
["bitfinex","SOLUSD",1641441536271,2.76072789,148.38,148.34,13.27364473]
["bitfinex","SOLUSD",1641441536869,32.36958508,148.38,148.34,13.27364473]
["bitfinex","SOLUSD",1641441537073,0.25,148.37,148.34,13.27364473]
["bitfinex","SOLUSD",1641441537271,32.36958508,148.38,148.34,13.27364473]
["bitfinex","SOLUSD",1641441537469,2.76072789,148.38,148.32,8.08498353]
["bitfinex","SOLUSD",1641441537870,0.25,148.37,148.32,8.08498353]
["bitfinex","SOLUSD",1641441538273,0.25,148.37,148.32,18.19608353]
["bitfinex","SOLUSD",1641441538472,24.37622539,148.37,148.32,7.58498353]
["bitfinex","SOLUSD",1641441538871,24.63622539,148.37,148.32,7.58498353]
["bitfinex","SOLUSD",1641441539574,24.63622539,148.37,148.34,3.8114899]
["bitfinex","SOLUSD",1641441539772,24.38622539,148.37,148.34,3.8114899]
["bitfinex","SOLUSD",1641441539972,0.26,148.37,148.34,3.8114899]
["bitfinex","SOLUSD",1641441540171,0.51,148.37,148.33,3.8114899]
["bitfinex","SOLUSD",1641441540371,0.25,148.37,148.33,3.8114899]
["bitfinex","SOLUSD",1641441540772,10.3633,148.37,148.33,3.8114899]
["bitfinex","SOLUSD",1641441540971,37.4943355,148.37,148.33,3.8114899]
["bitfinex","SOLUSD",1641441541372,37.2443355,148.37,148.33,3.8114899]
["bitfinex","SOLUSD",1641441541672,2.50072789,148.38,148.33,6.59260011]
["bitfinex","SOLUSD",1641441541872,2.50072789,148.38,148.33,16.70310011]
["bitfinex","SOLUSD",1641441542077,0.00072789,148.38,148.33,6.59260011]
["bitfinex","SOLUSD",1641441542273,0.00072789,148.38,148.34,1.18556905]
["bitfinex","SOLUSD",1641441542673,0.00072789,148.38,148.36,2.63694235]
["bitfinex","SOLUSD",1641441542878,0.00072789,148.38,148.37,59.05825377]
["bitfinex","SOLUSD",1641441543472,0.00072789,148.38,148.29,5.65392144]
["bitfinex","SOLUSD",1641441544073,0.00072789,148.38,148.33,10.1105]
["bitfinex","SOLUSD",1641441544475,0.00072789,148.38,148.34,2.82662329]
["bitfinex","SOLUSD",1641441545075,0.00072789,148.38,148.33,3.81195631]
["bitfinex","SOLUSD",1641441545478,0.00072789,148.38,148.36,3.81195631]
["bitfinex","SOLUSD",1641441546377,0.00072789,148.38,148.37,61.05825377]
["bitfinex","SOLUSD",1641441547378,0.00072789,148.38,148.37,71.16615377]
["bitfinex","SOLUSD",1641441549683,0.00072789,148.38,148.37,16.16615377]
["bitfinex","SOLUSD",1641441549882,0.00072789,148.38,148.35,2.71804308]
["bitfinex","SOLUSD",1641441550281,0.00072789,148.38,148.35,8.37196452]
["bitfinex","SOLUSD",1641441550688,0.00072789,148.38,148.36,6.05825377]
["bitfinex","SOLUSD",1641441551083,0.00072789,148.38,148.37,64.1076]
["bitfinex","SOLUSD",1641441552185,10.1071,148.47,148.39,10.1066]
["bitfinex","SOLUSD",1641441552387,83.7371,148.48,148.38,2.48057337]
["bitfinex","SOLUSD",1641441552583,75.8171,148.48,148.38,31.28313384]
["bitfinex","SOLUSD",1641441552987,76.0771,148.48,148.38,31.28313384]
["bitfinex","SOLUSD",1641441553384,75.8171,148.48,148.41,10.1046]
["bitfinex","SOLUSD",1641441553585,82.0369,148.5,148.44,2.87117866]
["bitfinex","SOLUSD",1641441553785,7.92,148.5,148.44,2.87117866]
["bitfinex","SOLUSD",1641441554385,7.92,148.5,148.46,1.90536162]
["bitfinex","SOLUSD",1641441554985,0.25,148.49,148.46,1.90536162]
["bitfinex","SOLUSD",1641441555190,0.25,148.49,148.44,1.90536162]
["bitfinex","SOLUSD",1641441556186,0.25,148.49,148.43,1.90536162]
["bitfinex","SOLUSD",1641441556793,10.3552,148.49,148.43,1.90536162]
["bitfinex","SOLUSD",1641441556989,10.6152,148.49,148.44,28.60298976]
["bitfinex","SOLUSD",1641441557187,0.51,148.49,148.44,28.60298976]
["bitfinex","SOLUSD",1641441557389,0.25,148.49,148.44,28.60298976]
["bitfinex","SOLUSD",1641441557789,0.25,148.49,148.45,1.90536162]
["bitfinex","SOLUSD",1641441558389,0.25,148.49,148.44,1.90536162]
["bitfinex","SOLUSD",1641441558590,8.17,148.49,148.44,1.90536162]
["bitfinex","SOLUSD",1641441558991,26.49472166,148.43,148.41,3.81072324]
["bitfinex","SOLUSD",1641441559192,0.25,148.42,148.41,3.81072324]
["bitfinex","SOLUSD",1641441559393,0.25,148.42,148.38,3.81072324]
["bitfinex","SOLUSD",1641441559995,26.75472166,148.43,148.38,3.81072324]
["bitfinex","SOLUSD",1641441560219,3.35463838,148.43,148.39,2.75740864]
["bitfinex","SOLUSD",1641441560393,3.09463838,148.43,148.39,2.75740864]
["bitfinex","SOLUSD",1641441560593,3.35463838,148.43,148.39,2.75740864]
["bitfinex","SOLUSD",1641441562597,3.35463838,148.43,148.38,3.81072324]
["bitfinex","SOLUSD",1641441563196,0.25,148.42,148.38,3.81072324]
["bitfinex","SOLUSD",1641441563997,5.0,148.39,148.38,3.81072324]
["bitfinex","SOLUSD",1641441564198,5.25,148.39,148.38,3.81072324]
["bitfinex","SOLUSD",1641441564398,5.51,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441564599,5.26,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441565203,5.0,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441565600,5.26,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441566001,5.26,148.39,148.36,5.95689634]
["bitfinex","SOLUSD",1641441566201,5.26,148.39,148.37,3.0260538]
["bitfinex","SOLUSD",1641441566502,5.26,148.39,148.36,5.95689634]
["bitfinex","SOLUSD",1641441566702,5.26,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441567739,0.26,148.39,148.36,2.1461731]
["bitfinex","SOLUSD",1641441567926,0.26,148.39,148.37,3.0260538]
["bitfinex","SOLUSD",1641441568127,8.09463838,148.38,148.37,6.05825377]
["bitfinex","SOLUSD",1641441568327,8.09463838,148.38,148.36,2.1461731]
["bitfinex","SOLUSD",1641441568529,0.00463838,148.38,148.36,12.2546731]
["bitfinex","SOLUSD",1641441568929,0.00463838,148.38,148.37,55.25]
["bitfinex","SOLUSD",1641441569130,10.105,148.5,148.38,57.0]
["bitfinex","SOLUSD",1641441569329,10.105,148.5,148.39,2.35083818]
["bitfinex","SOLUSD",1641441569729,10.105,148.5,148.39,3.53302274]
["bitfinex","SOLUSD",1641441569930,24.2961374,148.49,148.39,2.35083818]
["bitfinex","SOLUSD",1641441570333,34.4013374,148.49,148.4,10.1052]
["bitfinex","SOLUSD",1641441570533,34.4013374,148.49,148.39,2.35083818]
["bitfinex","SOLUSD",1641441570730,34.4013374,148.49,148.4,3.81058617]
["bitfinex","SOLUSD",1641441571131,0.25,148.48,148.4,3.81058617]
["bitfinex","SOLUSD",1641441571532,0.25,148.48,148.39,2.35083818]
["bitfinex","SOLUSD",1641441571932,10.1074,148.46,148.39,2.35083818]
["bitfinex","SOLUSD",1641441572134,29.52480092,148.45,148.39,2.35083818]
["bitfinex","SOLUSD",1641441572333,29.52480092,148.45,148.38,3.81058617]
["bitfinex","SOLUSD",1641441572535,29.78480092,148.45,148.38,3.81058617]
["bitfinex","SOLUSD",1641441572936,39.89140092,148.45,148.38,3.81058617]
["bitfinex","SOLUSD",1641441573534,39.89140092,148.45,148.38,6.60387298]
["bitfinex","SOLUSD",1641441573935,5.0,148.4,148.38,6.60387298]
["bitfinex","SOLUSD",1641441574534,5.0,148.4,148.38,3.81058617]
["bitfinex","SOLUSD",1641441574736,5.0,148.4,148.38,9.86883994]
["bitfinex","SOLUSD",1641441576034,5.0,148.4,148.39,45.81058617]
["bitfinex","SOLUSD",1641441576235,0.0001,148.4,148.39,45.81058617]
["bitfinex","SOLUSD",1641441576438,0.0001,148.4,148.39,46.32058617]
["bitfinex","SOLUSD",1641441576637,0.0001,148.4,148.39,47.50081208]
["bitfinex","SOLUSD",1641441576838,82.0589,148.51,148.4,60.0199]
["bitfinex","SOLUSD",1641441577038,7.92,148.53,148.41,0.25]
["bitfinex","SOLUSD",1641441577240,26.95488559,148.5,148.41,4.22375945]
["bitfinex","SOLUSD",1641441577536,26.95488559,148.5,148.41,3.04353354]
["bitfinex","SOLUSD",1641441578537,0.25,148.49,148.42,3.81028722]
["bitfinex","SOLUSD",1641441578940,0.25,148.49,148.41,1.85382076]
["bitfinex","SOLUSD",1641441579137,26.95488559,148.5,148.41,1.85382076]
["bitfinex","SOLUSD",1641441579940,41.6006,148.53,148.41,1.85382076]
["bitfinex","SOLUSD",1641441580140,0.25,148.52,148.41,2.11382076]
["bitfinex","SOLUSD",1641441580344,0.25,148.52,148.41,1.85382076]
["bitfinex","SOLUSD",1641441580544,10.1036,148.5,148.41,11.95732076]
["bitfinex","SOLUSD",1641441580943,37.83855695,148.5,148.41,11.95732076]
["bitfinex","SOLUSD",1641441581241,0.25,148.49,148.38,5.65392144]
["bitfinex","SOLUSD",1641441581443,0.25,148.49,148.38,15.75962144]
["bitfinex","SOLUSD",1641441581444,10.3541,148.49,148.38,15.75962144]
["bitfinex","SOLUSD",1641441581843,10.6141,148.49,148.37,5.65392144]
["bitfinex","SOLUSD",1641441582044,18.5341,148.49,148.37,7.8441229]
["bitfinex","SOLUSD",1641441582844,19.0341,148.49,148.37,7.8441229]
["bitfinex","SOLUSD",1641441583242,19.0341,148.49,148.37,5.65392144]
["bitfinex","SOLUSD",1641441583441,19.0341,148.49,148.35,5.65392144]
["bitfinex","SOLUSD",1641441584051,5.0,148.37,148.35,5.65392144]
["bitfinex","SOLUSD",1641441584244,5.0,148.37,148.36,45.45420737]
["bitfinex","SOLUSD",1641441584444,5.0,148.37,148.36,48.48026117]
["bitfinex","SOLUSD",1641441585549,5.0,148.37,148.36,6.05825377]
["bitfinex","SOLUSD",1641441587248,5.0,148.37,148.36,43.05825377]
["bitfinex","SOLUSD",1641441587652,5.0,148.37,148.36,40.03219997]
["bitfinex","SOLUSD",1641441587847,5.0,148.37,148.36,37.0]
["bitfinex","SOLUSD",1641441588650,5.0,148.37,148.36,40.0260538]
["bitfinex","SOLUSD",1641441589050,5.0,148.37,148.36,32.0]
["bitfinex","SOLUSD",1641441589453,5.0,148.37,148.36,35.03219997]
["bitfinex","SOLUSD",1641441589852,5.0,148.37,148.36,38.05825377]
["bitfinex","SOLUSD",1641441591962,5.0,148.37,148.36,32.0]
["bitfinex","SOLUSD",1641441592365,17.68025553,148.36,148.32,12.67038005]
["bitfinex","SOLUSD",1641441592567,18.19025553,148.36,148.32,5.65392144]
["bitfinex","SOLUSD",1641441593166,29.2200153,148.35,148.3,5.65392144]
["bitfinex","SOLUSD",1641441593371,10.1147,148.33,148.3,5.65392144]
["bitfinex","SOLUSD",1641441593567,0.25,148.32,148.3,2.144e-05]
["bitfinex","SOLUSD",1641441593769,23.0,148.31,148.24,9.52180767]
["bitfinex","SOLUSD",1641441593981,23.26,148.31,148.24,9.52180767]
["bitfinex","SOLUSD",1641441594179,0.25,148.3,148.24,9.52180767]
["bitfinex","SOLUSD",1641441594382,0.25,148.3,148.25,5.72031345]
["bitfinex","SOLUSD",1641441594580,10.1184,148.28,148.25,5.72031345]
["bitfinex","SOLUSD",1641441594979,10.3784,148.28,148.25,5.72031345]
["bitfinex","SOLUSD",1641441595380,0.25,148.27,148.25,5.72031345]
["bitfinex","SOLUSD",1641441595580,10.3692,148.27,148.25,5.72031345]
["bitfinex","SOLUSD",1641441595781,10.3692,148.27,148.19,9.52180767]
["bitfinex","SOLUSD",1641441595984,10.6292,148.27,148.19,9.52180767]
["bitfinex","SOLUSD",1641441596184,10.6292,148.27,148.16,10.1198]
["bitfinex","SOLUSD",1641441596386,10.6292,148.27,148.2,28.85608159]
["bitfinex","SOLUSD",1641441596582,0.51,148.27,148.2,28.85608159]
["bitfinex","SOLUSD",1641441596783,0.26,148.27,148.2,28.85608159]
["bitfinex","SOLUSD",1641441596982,0.26,148.28,148.2,28.85608159]
["bitfinex","SOLUSD",1641441597182,2.54493927,148.15,148.14,7.01859027]
["bitfinex","SOLUSD",1641441597384,10.96493927,148.15,148.1,55.70371138]
["bitfinex","SOLUSD",1641441597584,11.22493927,148.15,148.09,2.493014]
["bitfinex","SOLUSD",1641441597786,21.35263927,148.15,148.06,9.02182167]
["bitfinex","SOLUSD",1641441597983,21.35263927,148.15,148.11,7.63284959]
["bitfinex","SOLUSD",1641441598185,12.84824342,148.15,148.08,9.02182167]
["bitfinex","SOLUSD",1641441598488,11.19479029,148.15,148.08,9.02182167]
["bitfinex","SOLUSD",1641441598888,11.19479029,148.15,148.03,15.22248464]
["bitfinex","SOLUSD",1641441599085,10.1336,148.07,147.95,10.57689269]
["bitfinex","SOLUSD",1641441599291,7.92,148.08,147.95,10.57689269]
["bitfinex","SOLUSD",1641441599484,7.92,148.08,147.96,2.35958738]
["bitfinex","SOLUSD",1641441599884,5.0,148.09,147.96,2.35958738]
["bitfinex","SOLUSD",1641441600084,5.26,148.09,147.96,2.35958738]
["bitfinex","SOLUSD",1641441600286,5.0,148.09,147.97,24.76759887]
["bitfinex","SOLUSD",1641441600488,5.0,148.09,148.0,2.31057096]
["bitfinex","SOLUSD",1641441600887,5.0,148.09,148.0,2.81057096]
["bitfinex","SOLUSD",1641441601487,5.0,148.09,148.01,30.87811054]
["bitfinex","SOLUSD",1641441602286,5.0,148.09,148.01,41.00771054]
["bitfinex","SOLUSD",1641441602488,5.0,148.09,148.01,41.50771054]
["bitfinex","SOLUSD",1641441602686,5.0,148.09,148.03,2.20392877]
["bitfinex","SOLUSD",1641441602886,7.92,148.17,148.03,3.98472986]
["bitfinex","SOLUSD",1641441603087,7.92,148.17,148.04,0.25]
["bitfinex","SOLUSD",1641441603286,76.4277,148.22,148.04,0.25]
["bitfinex","SOLUSD",1641441603287,17.93859027,148.2,148.04,0.25]
["bitfinex","SOLUSD",1641441603487,10.92,148.2,148.09,10.1239]
["bitfinex","SOLUSD",1641441603692,10.92,148.2,148.1,2.7686313]
["bitfinex","SOLUSD",1641441604089,10.92,148.2,148.1,23.17315124]
["bitfinex","SOLUSD",1641441604289,3.0,148.2,148.1,23.17315124]
["bitfinex","SOLUSD",1641441604487,0.0077824,148.16,148.1,33.79685124]
["bitfinex","SOLUSD",1641441604688,0.0077824,148.16,148.11,2.35752455]
["bitfinex","SOLUSD",1641441604889,0.0077824,148.16,148.12,7.92]
["bitfinex","SOLUSD",1641441605088,0.0077824,148.16,148.11,2.85752455]
["bitfinex","SOLUSD",1641441605286,0.0077824,148.16,148.11,2.35752455]
["bitfinex","SOLUSD",1641441605487,0.0077824,148.16,148.11,12.98052455]
["bitfinex","SOLUSD",1641441605987,0.0077824,148.16,148.12,0.25]
["bitfinex","SOLUSD",1641441606487,0.0077824,148.16,148.14,10.1208]
["bitfinex","SOLUSD",1641441606688,0.0077824,148.16,148.15,8.51234939]
["bitfinex","SOLUSD",1641441606887,0.0077824,148.16,148.15,9.01234939]
["bitfinex","SOLUSD",1641441607089,0.0077824,148.16,148.15,9.52234939]
["bitfinex","SOLUSD",1641441607290,75.5834,148.32,148.16,60.0]
["bitfinex","SOLUSD",1641441607588,10.1151,148.34,148.23,10.1145]
["bitfinex","SOLUSD",1641441607788,10.1151,148.34,148.24,27.68892155]
["bitfinex","SOLUSD",1641441608390,7.92,148.35,148.24,27.68892155]
["bitfinex","SOLUSD",1641441608590,0.25,148.34,148.24,27.68892155]
["bitfinex","SOLUSD",1641441608891,0.25,148.34,148.24,27.94892155]
["bitfinex","SOLUSD",1641441609089,0.25,148.37,148.24,27.94892155]
["bitfinex","SOLUSD",1641441609290,77.2653,148.4,148.24,46.48302155]
["bitfinex","SOLUSD",1641441609492,77.2653,148.4,148.32,2.34243801]
["bitfinex","SOLUSD",1641441609690,7.92,148.43,148.32,2.34243801]
["bitfinex","SOLUSD",1641441610390,7.92,148.43,148.32,38.99081051]
["bitfinex","SOLUSD",1641441610793,7.92,148.43,148.32,39.49081051]
["bitfinex","SOLUSD",1641441611496,18.0286,148.43,148.32,29.12201051]
["bitfinex","SOLUSD",1641441611991,18.0286,148.43,148.32,29.38201051]
["bitfinex","SOLUSD",1641441612191,7.92,148.47,148.32,29.38201051]
["bitfinex","SOLUSD",1641441612793,7.92,148.47,148.32,39.49071051]
["bitfinex","SOLUSD",1641441612990,7.92,148.47,148.33,2.79326055]
["bitfinex","SOLUSD",1641441613191,79.8968,148.48,148.34,7.92]
["bitfinex","SOLUSD",1641441613397,83.0815,148.51,148.34,8.68]
["bitfinex","SOLUSD",1641441613592,83.0815,148.51,148.36,2.72820404]
["bitfinex","SOLUSD",1641441613792,18.0237,148.51,148.36,2.72820404]
["bitfinex","SOLUSD",1641441613995,76.8259,148.54,148.37,0.25]
["bitfinex","SOLUSD",1641441614193,76.8259,148.54,148.38,7.92]
["bitfinex","SOLUSD",1641441614395,76.8259,148.54,148.39,3.41513297]
["bitfinex","SOLUSD",1641441614595,21.22134378,148.55,148.4,33.26268481]
["bitfinex","SOLUSD",1641441614798,7.92,148.57,148.46,3.4491018]
["bitfinex","SOLUSD",1641441615097,7.92,148.57,148.47,2.61137208]
["bitfinex","SOLUSD",1641441615697,26.00924557,148.56,148.47,2.61137208]
["bitfinex","SOLUSD",1641441615895,26.00924557,148.56,148.46,3.4491018]
["bitfinex","SOLUSD",1641441616096,33.92924557,148.56,148.46,3.4491018]
["bitfinex","SOLUSD",1641441616394,47.83304011,148.56,148.46,3.4491018]
["bitfinex","SOLUSD",1641441616995,47.83304011,148.56,148.46,6.39111695]
["bitfinex","SOLUSD",1641441617197,21.82379454,148.56,148.46,6.39111695]
["bitfinex","SOLUSD",1641441617398,3.80359454,148.55,148.46,6.39111695]
["bitfinex","SOLUSD",1641441618100,3.80359454,148.55,148.46,1.65111695]
["bitfinex","SOLUSD",1641441618300,31.03082509,148.58,148.46,1.65111695]
["bitfinex","SOLUSD",1641441618701,31.03082509,148.58,148.47,29.74374397]
["bitfinex","SOLUSD",1641441618901,10.0991,148.58,148.47,29.74374397]
["bitfinex","SOLUSD",1641441619106,0.25,148.57,148.47,29.74374397]
["bitfinex","SOLUSD",1641441619301,3.99653394,148.57,148.47,29.74374397]
["bitfinex","SOLUSD",1641441619603,3.74653394,148.57,148.47,29.74374397]
["bitfinex","SOLUSD",1641441619802,13.84603394,148.57,148.47,29.74374397]
["bitfinex","SOLUSD",1641441620101,10.0995,148.57,148.47,29.74374397]
["bitfinex","SOLUSD",1641441620526,0.51377124,148.59,148.47,39.84194397]
["bitfinex","SOLUSD",1641441620726,0.51377124,148.59,148.49,2.71795414]
["bitfinex","SOLUSD",1641441621026,0.51377124,148.59,148.49,3.47795414]
["bitfinex","SOLUSD",1641441621229,0.51377124,148.59,148.5,23.81884253]
["bitfinex","SOLUSD",1641441621427,7.92,148.64,148.5,24.31884253]
["bitfinex","SOLUSD",1641441621633,7.92,148.64,148.5,24.32884253]
["bitfinex","SOLUSD",1641441621831,7.92,148.64,148.54,27.02477726]
["bitfinex","SOLUSD",1641441622030,92.9,148.66,148.54,27.28477726]
["bitfinex","SOLUSD",1641441622431,92.9,148.66,148.54,36.87271312]
["bitfinex","SOLUSD",1641441622832,3.76665718,148.63,148.58,10.0907]
["bitfinex","SOLUSD",1641441623032,3.76665718,148.63,148.57,2.59344018]
["bitfinex","SOLUSD",1641441623438,3.76665718,148.63,148.54,24.43995644]
["bitfinex","SOLUSD",1641441623632,3.76665718,148.64,148.54,24.93995644]
["bitfinex","SOLUSD",1641441623831,3.76665718,148.64,148.54,34.79335644]
["bitfinex","SOLUSD",1641441624235,3.76665718,148.64,148.54,35.29335644]
["bitfinex","SOLUSD",1641441624534,3.76665718,148.64,148.55,2.60634487]
["bitfinex","SOLUSD",1641441624731,3.76665718,148.66,148.55,2.60634487]
["bitfinex","SOLUSD",1641441624935,3.76665718,148.66,148.55,4.53428073]
["bitfinex","SOLUSD",1641441625132,3.76665718,148.66,148.56,0.25]
["bitfinex","SOLUSD",1641441625334,3.76665718,148.66,148.61,28.04863921]
["bitfinex","SOLUSD",1641441625534,3.76665718,148.7,148.61,28.30863921]
["bitfinex","SOLUSD",1641441626235,3.76665718,148.71,148.61,38.39743921]
["bitfinex","SOLUSD",1641441627139,3.76665718,148.72,148.62,10.23593663]
["bitfinex","SOLUSD",1641441627338,3.76665718,148.72,148.62,9.83793586]
["bitfinex","SOLUSD",1641441627541,3.76665718,148.72,148.66,10.0856]
["bitfinex","SOLUSD",1641441627736,3.76665718,148.72,148.67,25.72103447]
["bitfinex","SOLUSD",1641441627936,3.76665718,148.72,148.67,20.98103447]
["bitfinex","SOLUSD",1641441628138,0.51377124,148.73,148.67,20.98103447]
["bitfinex","SOLUSD",1641441628741,0.51377124,148.73,148.67,21.48103447]
["bitfinex","SOLUSD",1641441628940,0.51377124,148.73,148.67,20.72103447]
["bitfinex","SOLUSD",1641441629140,0.51377124,148.73,148.67,2.59604274]
["bitfinex","SOLUSD",1641441629343,0.51377124,148.73,148.62,7.92]
["bitfinex","SOLUSD",1641441629541,0.51377124,148.73,148.58,7.92]
["bitfinex","SOLUSD",1641441630141,30.42691535,148.72,148.59,25.47848754]
["bitfinex","SOLUSD",1641441630340,40.51661535,148.72,148.59,38.18390296]
["bitfinex","SOLUSD",1641441630541,0.25,148.71,148.59,38.18390296]
["bitfinex","SOLUSD",1641441630743,0.25,148.71,148.59,38.68390296]
["bitfinex","SOLUSD",1641441631143,4.05687355,148.71,148.59,38.68390296]
["bitfinex","SOLUSD",1641441631542,4.31687355,148.71,148.59,38.18390296]
["bitfinex","SOLUSD",1641441631743,3.80687355,148.7,148.59,38.18390296]
["bitfinex","SOLUSD",1641441631946,3.80687355,148.7,148.59,38.44390296]
["bitfinex","SOLUSD",1641441632145,0.25,148.69,148.59,38.18390296]
["bitfinex","SOLUSD",1641441632346,5.12160982,148.69,148.59,38.18390296]
["bitfinex","SOLUSD",1641441632947,5.12160982,148.69,148.59,33.68390296]
["bitfinex","SOLUSD",1641441633445,5.12160982,148.69,148.59,13.46541542]
["bitfinex","SOLUSD",1641441633847,3.80741806,148.68,148.59,13.46541542]
["bitfinex","SOLUSD",1641441634047,0.25,148.67,148.59,13.20541542]
["bitfinex","SOLUSD",1641441634246,0.25,148.67,148.59,12.70541542]
["bitfinex","SOLUSD",1641441634449,0.25,148.67,148.59,2.61541542]
["bitfinex","SOLUSD",1641441635049,0.25,148.67,148.55,33.634]
["bitfinex","SOLUSD",1641441635247,0.25,148.67,148.54,76.8103]
["bitfinex","SOLUSD",1641441635248,0.25,148.67,148.53,23.5243]
["bitfinex","SOLUSD",1641441635448,7.92,148.66,148.54,10.0937]
["bitfinex","SOLUSD",1641441635650,0.25,148.65,148.5,35.31333585]
["bitfinex","SOLUSD",1641441636050,30.20745382,148.65,148.51,26.6442202]
["bitfinex","SOLUSD",1641441636248,30.20745382,148.65,148.51,29.52415165]
["bitfinex","SOLUSD",1641441636448,30.46745382,148.65,148.51,30.02415165]
["bitfinex","SOLUSD",1641441636648,7.92,148.69,148.52,33.643]
["bitfinex","SOLUSD",1641441636852,3.80862439,148.64,148.52,0.5]
["bitfinex","SOLUSD",1641441637052,3.80862439,148.64,148.57,1.12594721]
["bitfinex","SOLUSD",1641441637249,3.80862439,148.64,148.58,2.27523112]
["bitfinex","SOLUSD",1641441637451,3.80862439,148.64,148.59,7.92]
["bitfinex","SOLUSD",1641441637650,3.80862439,148.64,148.6,28.23742725]
["bitfinex","SOLUSD",1641441637851,3.80862439,148.71,148.61,2.55065783]
["bitfinex","SOLUSD",1641441638051,3.80862439,148.71,148.64,36.17947003]
["bitfinex","SOLUSD",1641441638451,3.80862439,148.71,148.64,31.09177003]
["bitfinex","SOLUSD",1641441638654,0.25,148.7,148.64,31.09177003]
["bitfinex","SOLUSD",1641441638852,0.25,148.7,148.64,2.31134624]
["bitfinex","SOLUSD",1641441639052,10.60247124,148.73,148.64,2.31134624]
["bitfinex","SOLUSD",1641441639252,0.51377124,148.73,148.64,12.65914624]
["bitfinex","SOLUSD",1641441640156,0.51377124,148.73,148.65,30.61798035]
["bitfinex","SOLUSD",1641441640355,0.51377124,148.73,148.67,10.0856]
["bitfinex","SOLUSD",1641441640556,0.51377124,148.73,148.68,34.26800628]
["bitfinex","SOLUSD",1641441640957,0.51377124,148.73,148.68,34.52800628]
["bitfinex","SOLUSD",1641441641159,0.51377124,148.73,148.7,2.2811989]
["bitfinex","SOLUSD",1641441641357,0.51377124,148.73,148.71,2.71528613]
["bitfinex","SOLUSD",1641441641558,0.51377124,148.73,148.72,6.05825377]
["bitfinex","SOLUSD",1641441642562,0.51377124,148.73,148.72,40.40085377]
["bitfinex","SOLUSD",1641441642763,10.0824,148.82,148.72,40.40085377]
["bitfinex","SOLUSD",1641441642962,135.6699398,148.83,148.72,35.40085377]
["bitfinex","SOLUSD",1641441643362,135.6699398,148.83,148.72,35.90085377]
["bitfinex","SOLUSD",1641441643562,3.80444495,148.81,148.72,37.06878962]
["bitfinex","SOLUSD",1641441643763,3.80444495,148.81,148.76,10.0798]
["bitfinex","SOLUSD",1641441643964,3.80444495,148.81,148.77,2.27783773]
["bitfinex","SOLUSD",1641441644371,3.80444495,148.82,148.77,2.53783773]
["bitfinex","SOLUSD",1641441644672,3.80444495,148.82,148.73,32.61696244]
["bitfinex","SOLUSD",1641441644870,3.80444495,148.82,148.76,10.0802]
["bitfinex","SOLUSD",1641441645070,3.80444495,148.82,148.73,33.37696244]
["bitfinex","SOLUSD",1641441645270,26.89400677,148.86,148.73,32.61696244]
["bitfinex","SOLUSD",1641441645271,3.80444495,148.83,148.73,32.61696244]
["bitfinex","SOLUSD",1641441645470,3.80444495,148.83,148.73,33.11696244]
["bitfinex","SOLUSD",1641441645669,3.80444495,148.83,148.73,35.60666552]
["bitfinex","SOLUSD",1641441645870,3.80444495,148.83,148.73,35.10666552]
["bitfinex","SOLUSD",1641441646070,9.59764485,148.83,148.73,35.10666552]
["bitfinex","SOLUSD",1641441646482,0.26,148.83,148.73,35.10666552]
["bitfinex","SOLUSD",1641441646883,3.80444495,148.85,148.73,35.10666552]
["bitfinex","SOLUSD",1641441647085,3.80444495,148.82,148.73,35.36666552]
["bitfinex","SOLUSD",1641441647485,3.80444495,148.82,148.73,35.60666552]
["bitfinex","SOLUSD",1641441647886,3.80444495,148.87,148.77,10.0793]
["bitfinex","SOLUSD",1641441648087,3.80444495,148.87,148.77,7.49308173]
["bitfinex","SOLUSD",1641441648288,4.06444495,148.87,148.73,33.11696244]
["bitfinex","SOLUSD",1641441648586,0.25,148.86,148.73,33.11696244]
["bitfinex","SOLUSD",1641441648997,4.05444495,148.88,148.79,26.781709]
["bitfinex","SOLUSD",1641441649289,4.05444495,148.88,148.79,29.62452471]
["bitfinex","SOLUSD",1641441649487,3.80444495,148.85,148.79,29.62452471]
["bitfinex","SOLUSD",1641441650087,0.25,148.84,148.79,2.84281571]
["bitfinex","SOLUSD",1641441650387,0.25,148.84,148.73,8.42]
["bitfinex","SOLUSD",1641441650988,3.80444495,148.83,148.74,27.34668677]
["bitfinex","SOLUSD",1641441651288,3.80444495,148.83,148.76,10.0799]
["bitfinex","SOLUSD",1641441651488,3.80444495,148.83,148.77,32.50475178]
["bitfinex","SOLUSD",1641441651987,3.80444495,148.83,148.77,33.67268763]
["bitfinex","SOLUSD",1641441652190,3.80444495,148.83,148.77,43.75188763]
["bitfinex","SOLUSD",1641441652392,3.80444495,148.85,148.77,44.51188763]
["bitfinex","SOLUSD",1641441652994,3.80444495,148.85,148.77,39.25188763]
["bitfinex","SOLUSD",1641441653290,3.80444495,148.85,148.79,10.0783]
["bitfinex","SOLUSD",1641441653489,3.80444495,148.87,148.79,10.0783]
["bitfinex","SOLUSD",1641441653693,0.25,148.86,148.79,10.0783]
["bitfinex","SOLUSD",1641441654091,0.25,148.86,148.8,27.97652496]
["bitfinex","SOLUSD",1641441654291,0.25,148.86,148.8,38.05392496]
["bitfinex","SOLUSD",1641441654491,3.80444495,148.85,148.81,2.2555147]
["bitfinex","SOLUSD",1641441655292,3.80444495,148.88,148.81,2.2555147]
["bitfinex","SOLUSD",1641441655792,3.80444495,148.88,148.82,9.08793585]
["bitfinex","SOLUSD",1641441655993,3.80444495,148.88,148.82,9.59793585]
["bitfinex","SOLUSD",1641441656192,3.80444495,148.88,148.84,2.80769217]
["bitfinex","SOLUSD",1641441656393,3.80444495,148.88,148.84,3.30769217]
["bitfinex","SOLUSD",1641441656592,3.80444495,148.88,148.85,25.51766453]
["bitfinex","SOLUSD",1641441656795,5.70462394,148.97,148.86,1.05825377]
["bitfinex","SOLUSD",1641441656996,5.70462394,148.97,148.87,2.35569579]
["bitfinex","SOLUSD",1641441657193,10.0724,148.95,148.89,10.0723]
["bitfinex","SOLUSD",1641441657793,10.0724,148.95,148.88,29.20296526]
["bitfinex","SOLUSD",1641441658094,10.0724,148.95,148.88,24.20296526]
["bitfinex","SOLUSD",1641441658394,3.80444495,148.94,148.88,24.20296526]
["bitfinex","SOLUSD",1641441658593,3.80444495,148.94,148.88,34.27566526]
["bitfinex","SOLUSD",1641441658795,3.80444495,148.94,148.9,2.34604562]
["bitfinex","SOLUSD",1641441658993,3.80444495,148.94,148.9,2.60604562]
["bitfinex","SOLUSD",1641441659193,3.80444495,148.94,148.9,3.10604562]
["bitfinex","SOLUSD",1641441659393,3.80444495,148.94,148.91,26.22820337]
["bitfinex","SOLUSD",1641441659595,5.70462394,148.97,148.93,60.0]
["bitfinex","SOLUSD",1641441659793,5.70462394,148.97,148.94,2.21396514]
["bitfinex","SOLUSD",1641441659996,5.70462394,148.97,148.94,2.47396514]
["bitfinex","SOLUSD",1641441660193,5.70462394,148.97,148.94,2.97396514]
["bitfinex","SOLUSD",1641441660395,5.77462394,149.0,148.94,2.97396514]
["bitfinex","SOLUSD",1641441660594,5.77462394,149.0,148.94,2.71396514]
["bitfinex","SOLUSD",1641441661096,0.25,148.99,148.91,26.22820337]
["bitfinex","SOLUSD",1641441661296,0.25,148.99,148.91,26.72820337]
["bitfinex","SOLUSD",1641441661496,0.32,149.0,148.91,26.72820337]
["bitfinex","SOLUSD",1641441661698,0.32,149.0,148.94,10.0691]
["bitfinex","SOLUSD",1641441661699,0.07,149.0,148.94,10.0691]
["bitfinex","SOLUSD",1641441661899,10.1395,149.0,148.93,2.36588783]
["bitfinex","SOLUSD",1641441662101,0.25,148.99,148.93,2.36588783]
["bitfinex","SOLUSD",1641441662600,0.07,149.0,148.93,2.36588783]
["bitfinex","SOLUSD",1641441662799,0.07,149.0,148.93,12.43538783]
["bitfinex","SOLUSD",1641441663000,7.19462394,149.05,148.93,12.43538783]
["bitfinex","SOLUSD",1641441663198,7.19462394,149.05,148.93,12.93538783]
["bitfinex","SOLUSD",1641441663399,7.59985299,149.06,148.93,14.36332368]
["bitfinex","SOLUSD",1641441663599,7.59985299,149.06,148.94,32.16768268]
["bitfinex","SOLUSD",1641441663802,7.59985299,149.06,149.0,10.0645]
["bitfinex","SOLUSD",1641441664003,17.66485299,149.06,149.01,2.71972218]
["bitfinex","SOLUSD",1641441664202,37.0,149.05,149.0,2.45261618]
["bitfinex","SOLUSD",1641441664403,37.0,149.05,149.0,2.19261618]
["bitfinex","SOLUSD",1641441665001,17.66485299,149.06,149.0,2.19261618]
["bitfinex","SOLUSD",1641441665206,10.065,149.06,149.0,2.19261618]
["bitfinex","SOLUSD",1641441665400,10.0634,149.09,149.0,2.45261618]
["bitfinex","SOLUSD",1641441665602,77.3217,149.1,149.0,2.45261618]
["bitfinex","SOLUSD",1641441666004,77.3217,149.1,149.0,13.01711618]
["bitfinex","SOLUSD",1641441666203,77.3217,149.1,149.0,12.75711618]
["bitfinex","SOLUSD",1641441666406,77.3217,149.1,149.0,13.01711618]
["bitfinex","SOLUSD",1641441667204,77.3217,149.1,149.0,12.51711618]
["bitfinex","SOLUSD",1641441667406,87.3839,149.1,149.0,12.25711618]
["bitfinex","SOLUSD",1641441667605,0.25,149.09,149.0,12.25711618]
["bitfinex","SOLUSD",1641441667907,1.90345313,149.09,149.0,12.25711618]
["bitfinex","SOLUSD",1641441668106,2.16345313,149.09,149.0,12.25711618]
["bitfinex","SOLUSD",1641441668306,29.5285144,149.08,148.95,7.92]
["bitfinex","SOLUSD",1641441668506,10.0663,149.04,148.95,7.92]
["bitfinex","SOLUSD",1641441668707,10.0663,149.04,148.95,8.42]
["bitfinex","SOLUSD",1641441668909,92.9,149.02,148.95,8.42]
["bitfinex","SOLUSD",1641441669108,5.0,149.0,148.95,8.42]
["bitfinex","SOLUSD",1641441669307,5.0,149.0,148.96,30.92051836]
["bitfinex","SOLUSD",1641441669507,0.25,148.99,148.96,30.92051836]
["bitfinex","SOLUSD",1641441669711,5.00614617,148.98,148.95,3.11213456]
["bitfinex","SOLUSD",1641441669914,5.00614617,148.98,148.95,10.0671]
["bitfinex","SOLUSD",1641441670108,0.25,148.97,148.96,1.05825377]
["bitfinex","SOLUSD",1641441670307,0.25,148.97,148.91,7.99]
["bitfinex","SOLUSD",1641441670308,0.25,148.97,148.92,0.5]
["bitfinex","SOLUSD",1641441670515,5.0,149.0,148.91,7.99]
["bitfinex","SOLUSD",1641441670710,5.0,149.0,148.92,26.48031797]
["bitfinex","SOLUSD",1641441670909,5.0,149.0,148.92,29.66628421]
["bitfinex","SOLUSD",1641441670910,0.25,148.99,148.92,29.66628421]
["bitfinex","SOLUSD",1641441671109,5.0,149.0,148.94,10.0678]
["bitfinex","SOLUSD",1641441671308,8.79902467,149.0,148.92,29.66628421]
["bitfinex","SOLUSD",1641441671523,8.79902467,149.0,148.95,2.17133338]
["bitfinex","SOLUSD",1641441671909,8.79902467,149.0,148.95,2.67133338]
["bitfinex","SOLUSD",1641441672110,10.92,149.13,148.97,10.0659]
["bitfinex","SOLUSD",1641441672315,3.79859145,149.03,148.98,2.67517776]
["bitfinex","SOLUSD",1641441672510,3.79859145,149.03,148.98,4.34765249]
["bitfinex","SOLUSD",1641441672736,0.00859145,149.03,149.0,1.18]
["bitfinex","SOLUSD",1641441672909,10.0969,149.15,149.02,60.0]
["bitfinex","SOLUSD",1641441673116,86.1244,149.17,149.03,0.25]
["bitfinex","SOLUSD",1641441673312,86.1244,149.17,149.04,2.17411092]
["bitfinex","SOLUSD",1641441673511,86.1244,149.17,149.04,2.43411092]
["bitfinex","SOLUSD",1641441673711,86.1244,149.17,149.04,2.93411092]
["bitfinex","SOLUSD",1641441674111,60.0,149.16,149.05,2.59028048]
["bitfinex","SOLUSD",1641441674311,17.9792,149.16,149.05,3.75275521]
["bitfinex","SOLUSD",1641441674512,78.2044,149.17,149.05,3.75275521]
["bitfinex","SOLUSD",1641441674714,78.2044,149.17,149.06,1.16247473]
["bitfinex","SOLUSD",1641441674913,17.43549302,149.22,149.06,1.16247473]
["bitfinex","SOLUSD",1641441675112,17.43549302,149.22,149.07,30.65866218]
["bitfinex","SOLUSD",1641441675615,19.08894615,149.22,149.08,2.33646335]
["bitfinex","SOLUSD",1641441675812,10.0576,149.18,149.09,10.0576]
["bitfinex","SOLUSD",1641441676014,10.0576,149.18,149.1,24.05392926]
["bitfinex","SOLUSD",1641441677015,49.03537858,149.22,149.1,34.11112926]
["bitfinex","SOLUSD",1641441677016,10.0567,149.19,149.1,34.11112926]
["bitfinex","SOLUSD",1641441677216,10.0567,149.19,149.11,2.98068067]
["bitfinex","SOLUSD",1641441678417,10.3167,149.19,149.11,2.98068067]
["bitfinex","SOLUSD",1641441678620,10.0567,149.19,149.11,2.98068067]
["bitfinex","SOLUSD",1641441678818,0.25,149.18,149.04,7.92]
["bitfinex","SOLUSD",1641441679020,5.0,149.1,149.04,7.92]
["bitfinex","SOLUSD",1641441679819,6.89791316,149.1,149.06,10.0599]
["bitfinex","SOLUSD",1641441680947,6.89791316,149.1,149.06,10.3199]
["bitfinex","SOLUSD",1641441681452,1.89791316,149.09,149.06,10.3199]
["bitfinex","SOLUSD",1641441682246,1.89791316,149.09,149.08,43.2811989]
["bitfinex","SOLUSD",1641441682447,1.89791316,149.09,149.08,55.87443721]
["bitfinex","SOLUSD",1641441682647,5.0,149.1,149.09,28.55958454]
["bitfinex","SOLUSD",1641441682848,5.0,149.1,149.09,29.61783831]
["bitfinex","SOLUSD",1641441683049,5.25,149.1,149.09,1.05825377]
["bitfinex","SOLUSD",1641441683257,33.03219997,149.09,149.08,2.2811989]
["bitfinex","SOLUSD",1641441683452,33.28219997,149.09,149.06,5.0]
["bitfinex","SOLUSD",1641441683651,33.29219997,149.09,149.06,5.0]
["bitfinex","SOLUSD",1641441683850,33.03219997,149.09,149.06,5.0]
["bitfinex","SOLUSD",1641441684050,5.0,149.1,149.07,21.84841479]
["bitfinex","SOLUSD",1641441685051,5.0,149.1,149.07,31.90751479]
["bitfinex","SOLUSD",1641441685252,5.0,149.1,149.07,21.84841479]
["bitfinex","SOLUSD",1641441685454,5.26,149.1,149.06,5.0]
["bitfinex","SOLUSD",1641441685653,5.0,149.1,149.06,5.0]
["bitfinex","SOLUSD",1641441685855,5.26,149.1,149.06,5.0]
["bitfinex","SOLUSD",1641441686053,5.0,149.1,149.06,5.0]
["bitfinex","SOLUSD",1641441686452,0.25,149.09,149.06,5.0]
["bitfinex","SOLUSD",1641441687055,0.25,149.09,149.07,2.96555886]
["bitfinex","SOLUSD",1641441687253,5.0,149.1,149.07,2.96555886]
["bitfinex","SOLUSD",1641441687755,7.92,149.16,149.07,2.96555886]
["bitfinex","SOLUSD",1641441688057,2.03444114,149.07,149.06,5.0]
["bitfinex","SOLUSD",1641441688255,2.03444114,149.07,149.06,17.45448605]
["bitfinex","SOLUSD",1641441689055,7.03444114,149.07,149.06,17.45448605]
["bitfinex","SOLUSD",1641441693459,7.03444114,149.07,149.06,15.0597]
["bitfinex","SOLUSD",1641441694161,13.09884108,149.07,149.05,10.0605]
["bitfinex","SOLUSD",1641441694361,13.09884108,149.07,149.0,33.538]
["bitfinex","SOLUSD",1641441694561,0.25,149.06,149.0,2.46067666]
["bitfinex","SOLUSD",1641441695163,7.03444114,149.07,149.02,10.0626]
["bitfinex","SOLUSD",1641441695566,7.03444114,149.07,149.03,30.53095872]
["bitfinex","SOLUSD",1641441695764,27.53028389,149.03,148.98,1.516788]
["bitfinex","SOLUSD",1641441695973,15.08230229,149.03,148.98,1.516788]
["bitfinex","SOLUSD",1641441696165,15.08230229,149.03,148.96,1.516788]
["bitfinex","SOLUSD",1641441696365,25.14980229,149.03,148.96,1.516788]
["bitfinex","SOLUSD",1641441696765,25.94025462,149.02,148.96,1.516788]
["bitfinex","SOLUSD",1641441696968,26.45025462,149.02,148.96,1.516788]
["bitfinex","SOLUSD",1641441697263,10.0698,149.0,148.94,2.64686269]
["bitfinex","SOLUSD",1641441697465,0.51,149.02,148.94,2.64686269]
["bitfinex","SOLUSD",1641441697665,0.25,149.02,148.94,2.64686269]
["bitfinex","SOLUSD",1641441698865,0.25,149.02,148.94,12.71436269]
["bitfinex","SOLUSD",1641441699263,5.25,149.02,148.94,12.71436269]
["bitfinex","SOLUSD",1641441699965,5.25,149.02,148.94,12.97436269]
["bitfinex","SOLUSD",1641441700166,5.0,149.02,148.94,12.97436269]
["bitfinex","SOLUSD",1641441700365,5.26,149.02,148.94,12.97436269]
["bitfinex","SOLUSD",1641441700566,5.0,149.02,148.94,12.97436269]
["bitfinex","SOLUSD",1641441700965,5.26,149.02,148.94,10.3275]
["bitfinex","SOLUSD",1641441701666,5.0,149.02,148.95,10.3164]
["bitfinex","SOLUSD",1641441701866,5.0,149.02,148.96,30.89514369]
["bitfinex","SOLUSD",1641441702067,5.26,149.02,148.96,30.89514369]
["bitfinex","SOLUSD",1641441702467,5.0,149.02,148.96,30.89514369]
["bitfinex","SOLUSD",1641441702968,5.0,149.02,148.93,1.516788]
["bitfinex","SOLUSD",1641441703169,5.0,149.02,148.93,4.18302822]
["bitfinex","SOLUSD",1641441703371,6.89869997,149.02,148.93,2.66624022]
["bitfinex","SOLUSD",1641441703771,6.89869997,149.02,148.93,12.73364022]
["bitfinex","SOLUSD",1641441704077,5.0,148.96,148.94,29.00955574]
["bitfinex","SOLUSD",1641441704272,6.06439994,148.95,148.94,29.00955574]
["bitfinex","SOLUSD",1641441704670,3.03219997,148.95,148.94,29.00955574]
["bitfinex","SOLUSD",1641441704870,5.0,148.96,148.94,29.00955574]
["bitfinex","SOLUSD",1641441705070,5.0,148.96,148.93,2.66624022]
["bitfinex","SOLUSD",1641441705272,0.25,148.95,148.91,1.586788]
["bitfinex","SOLUSD",1641441705672,9.781,148.96,148.91,1.586788]
["bitfinex","SOLUSD",1641441706271,9.781,148.96,148.92,2.58663228]
["bitfinex","SOLUSD",1641441706501,9.521,148.96,148.92,2.58663228]
["bitfinex","SOLUSD",1641441707909,9.521,148.96,148.92,12.65513228]
["bitfinex","SOLUSD",1641441708302,9.521,148.96,148.93,22.56914661]
["bitfinex","SOLUSD",1641441709103,9.521,148.96,148.93,17.82914661]
["bitfinex","SOLUSD",1641441710107,9.521,148.96,148.93,27.89694661]
["bitfinex","SOLUSD",1641441711407,9.521,148.96,148.94,0.25]
["bitfinex","SOLUSD",1641441711606,9.521,148.96,148.95,2.36274598]
["bitfinex","SOLUSD",1641441712107,15.58539994,148.96,148.93,27.89694661]
["bitfinex","SOLUSD",1641441712307,15.58539994,148.96,148.92,11.585388]
["bitfinex","SOLUSD",1641441712506,15.58539994,148.96,148.92,1.516788]
["bitfinex","SOLUSD",1641441712712,0.25,148.95,148.92,1.516788]
["bitfinex","SOLUSD",1641441713107,9.781,148.96,148.92,4.08552069]
["bitfinex","SOLUSD",1641441713307,9.521,148.96,148.92,4.08552069]
["bitfinex","SOLUSD",1641441713508,9.781,148.96,148.92,4.08552069]
["bitfinex","SOLUSD",1641441713712,9.781,148.96,148.92,2.56873269]
["bitfinex","SOLUSD",1641441713908,9.781,148.96,148.93,31.69359938]
["bitfinex","SOLUSD",1641441714108,9.521,148.96,148.93,31.69359938]
["bitfinex","SOLUSD",1641441714608,6.89869997,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641441714809,6.89869997,149.02,148.95,2.84444331]
["bitfinex","SOLUSD",1641441715009,6.89869997,149.02,148.95,3.10444331]
["bitfinex","SOLUSD",1641441715208,31.67996189,149.02,148.95,2.84444331]
["bitfinex","SOLUSD",1641441715409,5.0,149.02,148.95,3.10444331]
["bitfinex","SOLUSD",1641441716211,5.0,149.02,148.97,10.0663]
["bitfinex","SOLUSD",1641441716409,5.26,149.02,148.98,2.7225954]
["bitfinex","SOLUSD",1641441716810,5.0,149.02,148.98,2.7225954]
["bitfinex","SOLUSD",1641441717410,5.0,149.02,148.98,10.0662]
["bitfinex","SOLUSD",1641441717610,0.25,149.01,148.92,41.4789]
["bitfinex","SOLUSD",1641441717811,0.25,149.01,148.92,33.5589]
["bitfinex","SOLUSD",1641441718212,10.51765314,148.93,148.92,33.5589]
["bitfinex","SOLUSD",1641441718412,15.08230229,149.03,148.93,10.50994686]
["bitfinex","SOLUSD",1641441718813,14.82230229,149.03,148.96,2.3594293]
["bitfinex","SOLUSD",1641441719013,14.82230229,149.03,148.96,2.6194293]
["bitfinex","SOLUSD",1641441719213,14.82230229,149.03,148.97,8.17]
["bitfinex","SOLUSD",1641441719417,14.82230229,149.03,149.01,2.5400123]
["bitfinex","SOLUSD",1641441719815,14.82230229,149.03,149.01,36.0778123]
["bitfinex","SOLUSD",1641441720012,14.82230229,149.03,149.01,2.5400123]
["bitfinex","SOLUSD",1641441720415,14.82230229,149.03,149.01,12.6039123]
["bitfinex","SOLUSD",1641441720613,14.82230229,149.03,149.01,2.5400123]
["bitfinex","SOLUSD",1641441721217,14.82230229,149.03,148.96,23.53360597]
["bitfinex","SOLUSD",1641441721416,14.82230229,149.03,148.97,10.0641]
["bitfinex","SOLUSD",1641441721615,14.82230229,149.03,148.96,23.52360597]
["bitfinex","SOLUSD",1641441721817,15.08230229,149.03,148.96,23.52360597]
["bitfinex","SOLUSD",1641441722017,0.25,149.02,148.91,9.13647263]
["bitfinex","SOLUSD",1641441722224,0.25,149.02,148.96,2.6181823]
["bitfinex","SOLUSD",1641441722420,0.25,149.02,148.91,7.99]
["bitfinex","SOLUSD",1641441722616,10.3182,149.02,148.91,0.07]
["bitfinex","SOLUSD",1641441722816,18.7382,149.02,148.91,0.07]
["bitfinex","SOLUSD",1641441723016,30.35970402,149.01,148.91,0.07]
["bitfinex","SOLUSD",1641441723220,82.4825,149.0,148.91,0.07]
["bitfinex","SOLUSD",1641441723416,83.2325,149.0,148.91,0.07]
["bitfinex","SOLUSD",1641441723620,10.0719,148.96,148.91,0.07]
["bitfinex","SOLUSD",1641441724017,0.25,148.95,148.91,0.07]
["bitfinex","SOLUSD",1641441725018,0.25,148.96,148.91,0.07]
["bitfinex","SOLUSD",1641441725246,10.0736,148.94,148.91,0.07]
["bitfinex","SOLUSD",1641441725419,6.06439994,148.93,148.91,0.07]
["bitfinex","SOLUSD",1641441725822,27.13069769,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441726021,27.64069769,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441726321,37.71519769,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441726721,10.5845,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441726923,0.26,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441727723,0.51,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441728226,0.26,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441728528,0.24,148.92,148.91,0.07]
["bitfinex","SOLUSD",1641441729126,4.93,148.91,148.87,3.88957971]
["bitfinex","SOLUSD",1641441729328,4.93,148.91,148.88,0.25]
["bitfinex","SOLUSD",1641441729526,4.93,148.91,148.87,3.88957971]
["bitfinex","SOLUSD",1641441729930,4.93,148.91,148.87,3.00310708]
["bitfinex","SOLUSD",1641441730734,46.78544612,149.0,148.99,23.58620811]
["bitfinex","SOLUSD",1641441730927,10.1644,149.09,148.87,3.00310708]
["bitfinex","SOLUSD",1641441730928,0.00808609,149.07,149.04,3.53190595]
["bitfinex","SOLUSD",1641441731329,0.00808609,149.07,149.04,11.71190595]
["bitfinex","SOLUSD",1641441731530,0.00808609,149.07,149.05,27.39812286]
["bitfinex","SOLUSD",1641441731728,0.00808609,149.07,149.05,35.31812286]
["bitfinex","SOLUSD",1641441731930,0.00808609,149.07,149.06,60.14647263]
["bitfinex","SOLUSD",1641441732129,7.92,149.25,149.06,77.28127196]
["bitfinex","SOLUSD",1641441732329,17.9755,149.25,149.06,90.99202502]
["bitfinex","SOLUSD",1641441732532,17.9755,149.25,149.07,10.36127196]
["bitfinex","SOLUSD",1641441732757,23.12717662,149.24,149.05,33.92165023]
["bitfinex","SOLUSD",1641441732954,7.92,149.23,149.05,34.18165023]
["bitfinex","SOLUSD",1641441733155,2.87289969,149.22,149.05,7.92]
["bitfinex","SOLUSD",1641441733356,2.71999765,149.13,149.05,7.92]
["bitfinex","SOLUSD",1641441733557,0.25,149.12,149.04,3.53190595]
["bitfinex","SOLUSD",1641441733756,3.00464472,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641441733959,1.66464472,149.1,149.0,41.54512785]
["bitfinex","SOLUSD",1641441734163,5.0,149.05,148.89,396.39397987]
["bitfinex","SOLUSD",1641441734358,28.45607192,149.04,148.89,396.39397987]
["bitfinex","SOLUSD",1641441734564,10.0714,149.01,148.89,396.39397987]
["bitfinex","SOLUSD",1641441734760,61.23141539,149.0,148.89,388.47397987]
["bitfinex","SOLUSD",1641441734960,61.99141539,149.0,148.89,388.47397987]
["bitfinex","SOLUSD",1641441735163,9.82345313,148.99,148.89,388.47397987]
["bitfinex","SOLUSD",1641441735361,9.82345313,148.99,148.84,3.0]
["bitfinex","SOLUSD",1641441735362,10.32345313,148.99,148.84,3.0]
["bitfinex","SOLUSD",1641441735661,27.52994596,148.91,148.84,3.0]
["bitfinex","SOLUSD",1641441735860,28.02994596,148.91,148.84,3.0]
["bitfinex","SOLUSD",1641441736061,0.25,148.9,148.75,7.92]
["bitfinex","SOLUSD",1641441736664,8.17,148.9,148.73,10.25096065]
["bitfinex","SOLUSD",1641441736861,27.88968822,148.86,148.73,10.25096065]
["bitfinex","SOLUSD",1641441737062,0.25,148.85,148.77,6.48077149]
["bitfinex","SOLUSD",1641441737861,10.0826,148.81,148.77,6.48077149]
["bitfinex","SOLUSD",1641441738062,26.69502229,148.8,148.74,6.48077149]
["bitfinex","SOLUSD",1641441738361,0.25,148.8,148.74,7.149e-05]
["bitfinex","SOLUSD",1641441738560,0.51,148.8,148.74,7.149e-05]
["bitfinex","SOLUSD",1641441738963,0.51,148.8,148.7,1.14647263]
["bitfinex","SOLUSD",1641441738964,0.25,148.8,148.7,1.14647263]
["bitfinex","SOLUSD",1641441739162,5.0,148.75,148.71,29.01824638]
["bitfinex","SOLUSD",1641441739961,5.0,148.75,148.71,29.27824638]
["bitfinex","SOLUSD",1641441740169,2.19059449,148.81,148.72,59.25]
["bitfinex","SOLUSD",1641441740364,10.0812,148.83,148.72,59.25]
["bitfinex","SOLUSD",1641441740565,7.92,148.88,148.72,59.51]
["bitfinex","SOLUSD",1641441740763,7.92,148.88,148.72,60.65647263]
["bitfinex","SOLUSD",1641441740963,7.92,148.88,148.72,60.39647263]
["bitfinex","SOLUSD",1641441741365,26.30471129,148.87,148.72,60.39647263]
["bitfinex","SOLUSD",1641441741564,26.55471129,148.87,148.72,60.39647263]
["bitfinex","SOLUSD",1641441741764,26.55471129,148.87,148.72,59.0]
["bitfinex","SOLUSD",1641441741765,28.70816442,148.87,148.72,59.0]
["bitfinex","SOLUSD",1641441741966,7.92,148.86,148.72,59.0]
["bitfinex","SOLUSD",1641441742165,2.99932342,148.84,148.72,59.0]
["bitfinex","SOLUSD",1641441742365,2.79365166,148.78,148.68,1.14647263]
["bitfinex","SOLUSD",1641441742565,0.25,148.77,148.66,1.14647263]
["bitfinex","SOLUSD",1641441742768,0.25,148.77,148.66,0.25]
["bitfinex","SOLUSD",1641441742965,23.92564943,148.77,148.61,23.41329932]
["bitfinex","SOLUSD",1641441743167,2.72889736,148.75,148.61,23.41329932]
["bitfinex","SOLUSD",1641441743365,2.36864617,148.69,148.61,23.41329932]
["bitfinex","SOLUSD",1641441743565,0.25,148.68,148.61,23.41329932]
["bitfinex","SOLUSD",1641441743767,0.25,148.68,148.6,407.61720581]
["bitfinex","SOLUSD",1641441744767,0.25,148.68,148.57,7.92]
["bitfinex","SOLUSD",1641441745166,27.5198784,148.69,148.57,7.92]
["bitfinex","SOLUSD",1641441745371,0.25,148.68,148.57,8.18]
["bitfinex","SOLUSD",1641441745568,27.5198784,148.69,148.57,8.18]
["bitfinex","SOLUSD",1641441745769,5.0,148.72,148.58,14.41962113]
["bitfinex","SOLUSD",1641441745969,5.26,148.72,148.58,14.67962113]
["bitfinex","SOLUSD",1641441746171,5.26,148.72,148.59,14.41962113]
["bitfinex","SOLUSD",1641441746470,5.0,148.72,148.6,13.27540257]
["bitfinex","SOLUSD",1641441746670,5.0,148.72,148.61,0.25]
["bitfinex","SOLUSD",1641441746970,5.0,148.72,148.61,31.11685125]
["bitfinex","SOLUSD",1641441747173,0.0001,148.72,148.62,1.14421856]
["bitfinex","SOLUSD",1641441747371,0.0001,148.72,148.63,7.92]
["bitfinex","SOLUSD",1641441747572,0.0001,148.72,148.64,1.08034418]
["bitfinex","SOLUSD",1641441747773,23.07467038,148.75,148.64,1.1413684]
["bitfinex","SOLUSD",1641441747974,0.25,148.74,148.64,1.4013684]
["bitfinex","SOLUSD",1641441748171,2.592672,148.73,148.63,4.5713684]
["bitfinex","SOLUSD",1641441749273,5.0,148.64,148.62,1.1413684]
["bitfinex","SOLUSD",1641441749572,1.65345313,148.73,148.56,434.7066422]
["bitfinex","SOLUSD",1641441749773,113.3743,148.89,148.66,1.1413684]
["bitfinex","SOLUSD",1641441749973,123.2492,148.92,148.6,98.97]
["bitfinex","SOLUSD",1641441749974,165.66809302,148.92,148.67,7.92]
["bitfinex","SOLUSD",1641441750177,165.66809302,148.92,148.68,7.92]
["bitfinex","SOLUSD",1641441750374,165.66809302,148.92,148.68,31.83006298]
["bitfinex","SOLUSD",1641441750576,27.42027441,148.91,148.69,29.00714153]
["bitfinex","SOLUSD",1641441750775,27.42027441,148.91,148.7,7.92]
["bitfinex","SOLUSD",1641441750976,27.42027441,148.91,148.7,33.48269261]
["bitfinex","SOLUSD",1641441751177,31.62133387,148.88,148.74,1.09544092]
["bitfinex","SOLUSD",1641441751375,31.62133387,148.88,148.75,7.92]
["bitfinex","SOLUSD",1641441751576,31.62133387,148.88,148.75,9.57262963]
["bitfinex","SOLUSD",1641441751777,31.62133387,148.88,148.75,9.31262963]
["bitfinex","SOLUSD",1641441751979,31.62133387,148.88,148.75,8.17]
["bitfinex","SOLUSD",1641441752277,10.0797,148.85,148.75,7.92]
["bitfinex","SOLUSD",1641441752678,2.15137637,148.83,148.75,7.92]
["bitfinex","SOLUSD",1641441752977,2.41137637,148.83,148.75,7.92]
["bitfinex","SOLUSD",1641441753181,12.49237637,148.83,148.75,7.92]
["bitfinex","SOLUSD",1641441753379,2.41137637,148.83,148.75,7.92]
["bitfinex","SOLUSD",1641441753879,30.58920709,148.84,148.75,7.92]
["bitfinex","SOLUSD",1641441754080,30.58920709,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641441754282,30.58920709,148.84,148.75,3.43]
["bitfinex","SOLUSD",1641441754680,30.58920709,148.84,148.75,4.57262963]
["bitfinex","SOLUSD",1641441754979,2.99526874,148.91,148.75,13.24893892]
["bitfinex","SOLUSD",1641441755180,10.0748,148.92,148.75,25.78690313]
["bitfinex","SOLUSD",1641441755379,114.1278,148.97,148.77,0.78620395]
["bitfinex","SOLUSD",1641441755579,77.1574,148.98,148.78,7.92]
["bitfinex","SOLUSD",1641441755881,77.1574,148.98,148.79,7.92]
["bitfinex","SOLUSD",1641441756079,33.39977253,148.97,148.81,26.1807351]
["bitfinex","SOLUSD",1641441756280,33.39977253,148.97,148.82,7.92]
["bitfinex","SOLUSD",1641441756480,43.47177253,148.97,148.82,7.92]
["bitfinex","SOLUSD",1641441757079,0.25,148.96,148.82,7.92]
["bitfinex","SOLUSD",1641441757279,0.25,148.96,148.76,79.39586766]
["bitfinex","SOLUSD",1641441757280,8.17,148.96,148.78,7.92]
["bitfinex","SOLUSD",1641441757480,8.67,148.96,148.75,9.08575936]
["bitfinex","SOLUSD",1641441757879,26.61356606,148.86,148.75,7.92]
["bitfinex","SOLUSD",1641441758080,0.25,148.85,148.75,7.92]
["bitfinex","SOLUSD",1641441758482,0.25,148.85,148.75,8.18]
["bitfinex","SOLUSD",1641441758680,26.87356606,148.86,148.75,8.18]
["bitfinex","SOLUSD",1641441758880,36.95236606,148.86,148.75,8.18]
["bitfinex","SOLUSD",1641441759106,0.25,148.85,148.75,7.92]
["bitfinex","SOLUSD",1641441759306,36.95236606,148.86,148.75,2.92]
["bitfinex","SOLUSD",1641441759707,0.25,148.85,148.75,2.92]
["bitfinex","SOLUSD",1641441759910,10.0801,148.84,148.75,2.92]
["bitfinex","SOLUSD",1641441760108,2.83800904,148.82,148.7,71.0082]
["bitfinex","SOLUSD",1641441760309,2.83800904,148.82,148.71,8.17]
["bitfinex","SOLUSD",1641441760508,0.25,148.81,148.71,8.17]
["bitfinex","SOLUSD",1641441760909,26.15512426,148.81,148.71,8.17]
["bitfinex","SOLUSD",1641441761113,26.16512426,148.81,148.71,8.17]
["bitfinex","SOLUSD",1641441761310,25.90512426,148.81,148.71,8.17]
["bitfinex","SOLUSD",1641441761509,72.4351,148.95,148.73,1.30686642]
["bitfinex","SOLUSD",1641441761710,7.92,148.94,148.74,7.92]
["bitfinex","SOLUSD",1641441761911,33.5903,148.92,148.75,7.92]
["bitfinex","SOLUSD",1641441762112,33.5903,148.92,148.76,8.17]
["bitfinex","SOLUSD",1641441762310,221.9945,148.96,148.76,7.92]
["bitfinex","SOLUSD",1641441762510,31.33167626,148.91,148.73,7.92]
["bitfinex","SOLUSD",1641441763013,31.53892916,148.87,148.73,7.92]
["bitfinex","SOLUSD",1641441763411,0.25,148.86,148.73,7.92]
["bitfinex","SOLUSD",1641441763812,31.53892916,148.87,148.74,0.25]
["bitfinex","SOLUSD",1641441764012,28.73981739,148.87,148.78,3.61730431]
["bitfinex","SOLUSD",1641441764310,28.73981739,148.87,148.78,6.53730431]
["bitfinex","SOLUSD",1641441764510,28.73981739,148.87,148.78,6.79730431]
["bitfinex","SOLUSD",1641441764711,28.73981739,148.87,148.78,6.53730431]
["bitfinex","SOLUSD",1641441764913,0.25,148.86,148.75,13.10000278]
["bitfinex","SOLUSD",1641441765112,3.00361037,148.85,148.75,7.92]
["bitfinex","SOLUSD",1641441765310,3.00361037,148.85,148.76,0.25]
["bitfinex","SOLUSD",1641441765514,3.26361037,148.85,148.76,0.25]
["bitfinex","SOLUSD",1641441765913,3.26361037,148.85,148.75,7.92]
["bitfinex","SOLUSD",1641441766215,3.26361037,148.85,148.73,7.92]
["bitfinex","SOLUSD",1641441766615,3.26361037,148.85,148.72,23.8909]
["bitfinex","SOLUSD",1641441767013,3.26361037,148.85,148.7,30.8541]
["bitfinex","SOLUSD",1641441767214,10.0814,148.82,148.71,0.25]
["bitfinex","SOLUSD",1641441767416,29.06876685,148.84,148.72,7.92]
["bitfinex","SOLUSD",1641441767614,28.81876685,148.84,148.72,7.92]
["bitfinex","SOLUSD",1641441767815,28.81876685,148.84,148.73,26.48217307]
["bitfinex","SOLUSD",1641441768016,28.81876685,148.84,148.73,34.66217307]
["bitfinex","SOLUSD",1641441768215,28.81876685,148.84,148.74,1.14025696]
["bitfinex","SOLUSD",1641441768415,28.81876685,148.84,148.74,9.06025696]
["bitfinex","SOLUSD",1641441768616,28.81876685,148.84,148.75,0.25]
["bitfinex","SOLUSD",1641441769217,28.81876685,148.84,148.74,4.57025696]
["bitfinex","SOLUSD",1641441769817,2.69958843,148.82,148.74,4.31025696]
["bitfinex","SOLUSD",1641441770221,0.25,148.81,148.71,9.06025696]
["bitfinex","SOLUSD",1641441770418,0.25,148.81,148.71,23.6363006]
["bitfinex","SOLUSD",1641441770621,2.69958843,148.82,148.71,23.6363006]
["bitfinex","SOLUSD",1641441770824,2.69958843,148.82,148.71,22.49604364]
["bitfinex","SOLUSD",1641441771019,2.69958843,148.82,148.72,1.14025696]
["bitfinex","SOLUSD",1641441771221,28.81876685,148.84,148.73,12.37787785]
["bitfinex","SOLUSD",1641441771624,28.81876685,148.84,148.74,0.25]
["bitfinex","SOLUSD",1641441772022,29.07876685,148.84,148.74,0.25]
["bitfinex","SOLUSD",1641441772222,28.81876685,148.84,148.74,0.25]
["bitfinex","SOLUSD",1641441772723,2.45984414,148.83,148.74,0.25]
["bitfinex","SOLUSD",1641441773122,2.45984414,148.83,148.73,1.14025696]
["bitfinex","SOLUSD",1641441773322,2.45984414,148.83,148.7,53.6833]
["bitfinex","SOLUSD",1641441773723,0.25,148.82,148.7,53.6833]
["bitfinex","SOLUSD",1641441773925,0.25,148.82,148.7,7.92]
["bitfinex","SOLUSD",1641441774122,25.43690062,148.81,148.69,9.10448802]
["bitfinex","SOLUSD",1641441774322,0.5,148.81,148.69,9.10448802]
["bitfinex","SOLUSD",1641441774523,24.312,148.95,148.82,3.87677625]
["bitfinex","SOLUSD",1641441774822,79.2162,148.96,148.82,3.87677625]
["bitfinex","SOLUSD",1641441775223,60.0,148.95,148.8,6.79677625]
["bitfinex","SOLUSD",1641441775423,94.1846006,148.95,148.8,6.79677625]
["bitfinex","SOLUSD",1641441776025,102.1046006,148.95,148.76,9.05745219]
["bitfinex","SOLUSD",1641441776224,2.78899502,148.87,148.74,1.13745219]
["bitfinex","SOLUSD",1641441776426,62.17099502,148.87,148.62,47.2912]
["bitfinex","SOLUSD",1641441776625,0.25,148.86,148.64,7.92]
["bitfinex","SOLUSD",1641441776822,31.89933128,148.84,148.62,7.92]
["bitfinex","SOLUSD",1641441777023,7.92,148.83,148.62,7.92]
["bitfinex","SOLUSD",1641441777222,8.17,148.83,148.62,7.92]
["bitfinex","SOLUSD",1641441777424,1.65345313,148.82,148.61,469.53193414]
["bitfinex","SOLUSD",1641441777625,2.54257005,148.73,148.61,469.53193414]
["bitfinex","SOLUSD",1641441778025,0.25,148.72,148.61,469.53193414]
["bitfinex","SOLUSD",1641441778625,25.08773072,148.66,148.61,469.53193414]
["bitfinex","SOLUSD",1641441778824,25.08773072,148.66,148.57,33.41858802]
["bitfinex","SOLUSD",1641441778825,25.08773072,148.66,148.57,9.10448802]
["bitfinex","SOLUSD",1641441779031,0.25,148.65,148.57,9.10448802]
["bitfinex","SOLUSD",1641441779627,62.87595613,148.6,148.55,15.22248464]
["bitfinex","SOLUSD",1641441779825,60.0,148.6,148.55,8.464e-05]
["bitfinex","SOLUSD",1641441780027,60.0,148.6,148.47,22.82783566]
["bitfinex","SOLUSD",1641441780028,60.25,148.59,148.47,22.82783566]
["bitfinex","SOLUSD",1641441780226,60.25,148.59,148.52,15.21989449]
["bitfinex","SOLUSD",1641441780425,60.0,148.58,148.47,15.21989449]
["bitfinex","SOLUSD",1641441780625,10.1034,148.53,148.47,15.21989449]
["bitfinex","SOLUSD",1641441780926,2.5364268,148.52,148.47,15.21989449]
["bitfinex","SOLUSD",1641441781129,34.03463325,148.52,148.47,15.21989449]
["bitfinex","SOLUSD",1641441781324,34.29463325,148.52,148.47,15.21989449]
["bitfinex","SOLUSD",1641441781525,34.79463325,148.52,148.43,1.081522]
["bitfinex","SOLUSD",1641441781731,10.1069,148.48,148.43,1.081522]
["bitfinex","SOLUSD",1641441781925,2.47905519,148.47,148.43,1.081522]
["bitfinex","SOLUSD",1641441782126,32.37374218,148.47,148.43,1.081522]
["bitfinex","SOLUSD",1641441782325,60.0,148.46,148.33,29.84384219]
["bitfinex","SOLUSD",1641441782525,33.60172158,148.46,148.33,22.82783566]
["bitfinex","SOLUSD",1641441782727,0.25,148.45,148.33,22.82783566]
["bitfinex","SOLUSD",1641441782926,10.1089,148.43,148.34,1.13465445]
["bitfinex","SOLUSD",1641441783128,2.34444443,148.41,148.34,1.13465445]
["bitfinex","SOLUSD",1641441783529,2.60444443,148.41,148.31,3.0]
["bitfinex","SOLUSD",1641441783728,0.25,148.4,148.31,3.0]
["bitfinex","SOLUSD",1641441783931,10.3604,148.4,148.31,3.0]
["bitfinex","SOLUSD",1641441784330,10.6204,148.4,148.31,3.0]
["bitfinex","SOLUSD",1641441784528,28.4495773,148.39,148.31,3.0]
["bitfinex","SOLUSD",1641441784930,10.117,148.33,148.27,49.48611408]
["bitfinex","SOLUSD",1641441785130,2.5598868,148.31,148.27,49.48611408]
["bitfinex","SOLUSD",1641441785532,0.25,148.3,148.27,49.48611408]
["bitfinex","SOLUSD",1641441785733,49.48611408,148.27,148.24,0.27131]
["bitfinex","SOLUSD",1641441786233,28.69455477,148.25,148.24,0.27131]
["bitfinex","SOLUSD",1641441786531,29.20455477,148.25,148.24,0.27131]
["bitfinex","SOLUSD",1641441786936,35.26895471,148.25,148.24,0.00131]
["bitfinex","SOLUSD",1641441787134,35.26895471,148.25,148.1,0.48430916]
["bitfinex","SOLUSD",1641441787135,54.0,148.24,148.1,0.48430916]
["bitfinex","SOLUSD",1641441787536,0.25,148.23,148.1,0.48430916]
["bitfinex","SOLUSD",1641441787835,57.40611408,148.27,148.1,12.44449559]
["bitfinex","SOLUSD",1641441788033,25.84852476,148.26,148.11,43.22473344]
["bitfinex","SOLUSD",1641441788234,25.84852476,148.26,148.11,52.27938789]
["bitfinex","SOLUSD",1641441788434,25.84852476,148.26,148.12,29.13842428]
["bitfinex","SOLUSD",1641441788634,25.84852476,148.26,148.13,7.92]
["bitfinex","SOLUSD",1641441788834,25.84852476,148.26,148.13,26.81299217]
["bitfinex","SOLUSD",1641441789035,25.84852476,148.26,148.13,27.07299217]
["bitfinex","SOLUSD",1641441789438,35.96882476,148.26,148.13,20.14018643]
["bitfinex","SOLUSD",1641441789636,0.25,148.25,148.13,7.92]
["bitfinex","SOLUSD",1641441789835,2.47079658,148.24,148.1,7.4171149]
["bitfinex","SOLUSD",1641441790037,0.25,148.23,148.1,0.48430916]
["bitfinex","SOLUSD",1641441790236,5.0,148.13,148.1,0.48430916]
["bitfinex","SOLUSD",1641441790537,2.97797641,148.11,148.1,0.48430916]
["bitfinex","SOLUSD",1641441790937,34.46243713,148.11,148.03,38.13297792]
["bitfinex","SOLUSD",1641441791136,0.25,148.1,148.03,38.13297792]
["bitfinex","SOLUSD",1641441792137,2.7354674,148.09,148.0,23.2617]
["bitfinex","SOLUSD",1641441792336,31.48446072,148.11,148.0,23.2617]
["bitfinex","SOLUSD",1641441792337,0.007491,148.11,148.01,60.0]
["bitfinex","SOLUSD",1641441792758,10.1323,148.09,148.01,60.0]
["bitfinex","SOLUSD",1641441792958,5.0,148.13,148.01,60.0]
["bitfinex","SOLUSD",1641441793157,7.92,148.18,148.02,1.13623046]
["bitfinex","SOLUSD",1641441793356,2.57925275,148.17,148.02,1.13623046]
["bitfinex","SOLUSD",1641441793557,2.57925275,148.17,148.02,22.98073789]
["bitfinex","SOLUSD",1641441793757,10.1257,148.19,148.02,11.64166257]
["bitfinex","SOLUSD",1641441793959,36.4769685,148.19,148.03,47.48333721]
["bitfinex","SOLUSD",1641441794157,36.4769685,148.19,148.03,47.73333721]
["bitfinex","SOLUSD",1641441794357,36.4769685,148.19,148.06,1.14311666]
["bitfinex","SOLUSD",1641441794560,36.4769685,148.19,148.16,5.72387391]
["bitfinex","SOLUSD",1641441794758,2.82538838,148.17,148.16,5.72387391]
["bitfinex","SOLUSD",1641441794958,32.0,148.16,148.03,7.18280574]
["bitfinex","SOLUSD",1641441795160,32.25,148.16,148.03,0.25]
["bitfinex","SOLUSD",1641441795458,4.75,148.01,148.0,23.2617]
["bitfinex","SOLUSD",1641441795760,0.25,148.16,148.0,60.0]
["bitfinex","SOLUSD",1641441795959,10.1304,148.12,148.0,66.93280574]
["bitfinex","SOLUSD",1641441796159,25.5718372,148.11,148.0,60.0]
["bitfinex","SOLUSD",1641441796959,35.9629372,148.11,148.0,60.0]
["bitfinex","SOLUSD",1641441797360,35.9629372,148.11,147.95,7.02220992]
["bitfinex","SOLUSD",1641441797560,7.92,148.1,148.01,15.26721183]
["bitfinex","SOLUSD",1641441798060,10.1352,148.06,148.01,1.183e-05]
["bitfinex","SOLUSD",1641441798461,10.3952,148.06,148.01,1.183e-05]
["bitfinex","SOLUSD",1641441798663,10.3952,148.06,147.92,7.63593341]
["bitfinex","SOLUSD",1641441798961,2.77167406,148.05,147.92,7.63593341]
["bitfinex","SOLUSD",1641441799161,2.77167406,148.05,147.92,19.23500873]
["bitfinex","SOLUSD",1641441799162,44.50779378,148.05,147.92,19.23500873]
["bitfinex","SOLUSD",1641441799462,0.25,148.04,147.92,11.59907532]
["bitfinex","SOLUSD",1641441799862,0.25,148.04,147.9,7.63593341]
["bitfinex","SOLUSD",1641441800362,2.18752727,147.99,147.91,0.25]
["bitfinex","SOLUSD",1641441800561,27.89157283,147.99,147.91,7.88593341]
["bitfinex","SOLUSD",1641441800761,27.89157283,147.99,147.91,7.63593341]
["bitfinex","SOLUSD",1641441800962,5.0,148.0,147.92,0.25]
["bitfinex","SOLUSD",1641441801264,5.0,148.0,147.92,1.38065938]
["bitfinex","SOLUSD",1641441802062,35.2913973,148.0,147.92,0.51]
["bitfinex","SOLUSD",1641441802265,35.2913973,148.0,147.9,21.63486448]
["bitfinex","SOLUSD",1641441802562,35.2913973,148.0,147.9,19.23500873]
["bitfinex","SOLUSD",1641441802763,22.37139731,148.0,147.9,12.7297347]
["bitfinex","SOLUSD",1641441803163,22.37139731,148.0,147.91,23.56504358]
["bitfinex","SOLUSD",1641441803363,22.37139731,148.0,147.91,7.63593341]
["bitfinex","SOLUSD",1641441803565,2.5432916,147.98,147.91,7.63593341]
["bitfinex","SOLUSD",1641441803764,7.92,147.97,147.91,7.63593341]
["bitfinex","SOLUSD",1641441803963,2.9495964,147.94,147.91,7.63593341]
["bitfinex","SOLUSD",1641441804164,6.31439994,147.93,147.91,7.63593341]
["bitfinex","SOLUSD",1641441804364,14.23439994,147.93,147.91,7.63593341]
["bitfinex","SOLUSD",1641441804564,47.0,147.92,147.89,23.08186335]
["bitfinex","SOLUSD",1641441804767,47.0,147.92,147.89,0.00186335]
["bitfinex","SOLUSD",1641441804768,2.54604606,147.91,147.89,0.00186335]
["bitfinex","SOLUSD",1641441804971,10.1467,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641441805164,49.11087362,147.88,147.85,26.73161595]
["bitfinex","SOLUSD",1641441805368,63.06439994,147.87,147.82,22.92361244]
["bitfinex","SOLUSD",1641441805566,22.92361244,147.82,147.75,0.00418122]
["bitfinex","SOLUSD",1641441805764,30.84361244,147.82,147.75,0.00418122]
["bitfinex","SOLUSD",1641441805964,53.0,147.79,147.74,23.30882012]
["bitfinex","SOLUSD",1641441806167,2.66028752,147.77,147.74,23.30882012]
["bitfinex","SOLUSD",1641441806565,23.18361244,147.82,147.74,23.30882012]
["bitfinex","SOLUSD",1641441806770,17.18361244,147.82,147.74,22.80882012]
["bitfinex","SOLUSD",1641441806968,16.92361244,147.82,147.74,54.67529636]
["bitfinex","SOLUSD",1641441807167,16.92361244,147.82,147.74,22.80882012]
["bitfinex","SOLUSD",1641441807983,18.0672,147.88,147.74,22.80882012]
["bitfinex","SOLUSD",1641441808182,10.1472,147.88,147.74,22.80882012]
["bitfinex","SOLUSD",1641441808484,10.1472,147.88,147.75,1.54426411]
["bitfinex","SOLUSD",1641441808683,22.92,147.91,147.75,0.25]
["bitfinex","SOLUSD",1641441808881,2.35950891,147.9,147.76,33.82543621]
["bitfinex","SOLUSD",1641441809084,15.0,147.91,147.76,35.21619513]
["bitfinex","SOLUSD",1641441809482,15.0,147.91,147.76,37.61056507]
["bitfinex","SOLUSD",1641441809684,15.0,147.91,147.77,0.25]
["bitfinex","SOLUSD",1641441810188,15.0,147.91,147.77,8.17]
["bitfinex","SOLUSD",1641441810384,25.52124305,147.9,147.77,5.50360552]
["bitfinex","SOLUSD",1641441810585,25.52124305,147.9,147.77,5.76360552]
["bitfinex","SOLUSD",1641441810886,15.0,147.91,147.84,9.55567803]
["bitfinex","SOLUSD",1641441811283,2.32733183,147.9,147.84,9.55567803]
["bitfinex","SOLUSD",1641441812084,2.58733183,147.9,147.84,9.55567803]
["bitfinex","SOLUSD",1641441812485,2.58733183,147.9,147.82,1.51214224]
["bitfinex","SOLUSD",1641441812689,2.58733183,147.9,147.8,9.55567803]
["bitfinex","SOLUSD",1641441813685,12.73293183,147.9,147.8,9.55567803]
["bitfinex","SOLUSD",1641441813886,12.73293183,147.9,147.81,2.68288909]
["bitfinex","SOLUSD",1641441814287,12.73293183,147.9,147.8,9.55567803]
["bitfinex","SOLUSD",1641441814888,12.47293183,147.9,147.81,31.50736207]
["bitfinex","SOLUSD",1641441815088,2.32733183,147.9,147.81,31.50736207]
["bitfinex","SOLUSD",1641441815292,5.0,147.84,147.8,9.55567803]
["bitfinex","SOLUSD",1641441816491,5.0,147.84,147.8,12.15726413]
["bitfinex","SOLUSD",1641441816991,29.2805795,147.83,147.8,9.55567803]
["bitfinex","SOLUSD",1641441817597,5.0,147.84,147.79,9.55567803]
["bitfinex","SOLUSD",1641441817899,22.92,147.91,147.79,10.68629515]
["bitfinex","SOLUSD",1641441818094,15.0,147.91,147.79,9.55567803]
["bitfinex","SOLUSD",1641441818291,15.0,147.91,147.81,1.26343744]
["bitfinex","SOLUSD",1641441818495,15.0,147.91,147.82,27.09154761]
["bitfinex","SOLUSD",1641441818694,15.0,147.91,147.82,30.94965536]
["bitfinex","SOLUSD",1641441818895,15.0,147.91,147.83,0.25]
["bitfinex","SOLUSD",1641441819295,15.0,147.91,147.82,2.73026192]
["bitfinex","SOLUSD",1641441819896,25.1445,147.91,147.82,2.73026192]
["bitfinex","SOLUSD",1641441820296,15.0,147.91,147.82,2.73026192]
["bitfinex","SOLUSD",1641441820698,15.0,147.91,147.83,24.14315335]
["bitfinex","SOLUSD",1641441821098,15.0,147.91,147.85,1.52770024]
["bitfinex","SOLUSD",1641441821499,15.0,147.91,147.86,0.25]
["bitfinex","SOLUSD",1641441821704,15.0,147.91,147.85,1.78770024]
["bitfinex","SOLUSD",1641441821900,15.0,147.91,147.85,2.91554607]
["bitfinex","SOLUSD",1641441822099,15.0,147.91,147.85,1.52770024]
["bitfinex","SOLUSD",1641441822805,72.7649,148.12,147.86,9.29784583]
["bitfinex","SOLUSD",1641441823005,10.1363,148.03,147.86,9.55784583]
["bitfinex","SOLUSD",1641441823203,10.1363,148.03,147.87,1.13187805]
["bitfinex","SOLUSD",1641441823403,10.1363,148.03,147.87,9.05187805]
["bitfinex","SOLUSD",1641441823603,41.7054,148.08,147.88,0.25]
["bitfinex","SOLUSD",1641441823805,25.87956766,148.02,147.92,1.54195631]
["bitfinex","SOLUSD",1641441824605,25.87956766,148.02,147.93,0.25]
["bitfinex","SOLUSD",1641441825003,23.72665041,148.02,147.94,25.24446418]
["bitfinex","SOLUSD",1641441825206,23.72665041,148.02,147.95,0.25]
["bitfinex","SOLUSD",1641441825606,23.72665041,148.02,147.96,1.13187805]
["bitfinex","SOLUSD",1641441826006,2.84356224,148.09,147.97,2.71600585]
["bitfinex","SOLUSD",1641441826204,12.97576224,148.09,147.97,2.71600585]
["bitfinex","SOLUSD",1641441826404,13.23576224,148.09,147.97,2.71600585]
["bitfinex","SOLUSD",1641441827033,27.10240568,148.08,147.98,0.25]
["bitfinex","SOLUSD",1641441827230,27.10240568,148.08,147.97,2.71600585]
["bitfinex","SOLUSD",1641441827428,37.23530568,148.08,147.97,2.71600585]
["bitfinex","SOLUSD",1641441827632,60.0,147.96,147.94,3.92600585]
["bitfinex","SOLUSD",1641441827830,60.0,147.96,147.94,0.00600585]
["bitfinex","SOLUSD",1641441828030,60.25,147.95,147.89,15.28908485]
["bitfinex","SOLUSD",1641441828233,29.98262881,147.94,147.89,15.28908485]
["bitfinex","SOLUSD",1641441828430,10.1437,147.92,147.89,15.28908485]
["bitfinex","SOLUSD",1641441828629,2.0401034,147.94,147.89,15.28908485]
["bitfinex","SOLUSD",1641441828830,2.0401034,147.94,147.87,2.60388356]
["bitfinex","SOLUSD",1641441829233,2.0401034,147.94,147.86,46.4483613]
["bitfinex","SOLUSD",1641441829629,28.94746869,147.94,147.86,46.4483613]
["bitfinex","SOLUSD",1641441829833,28.94746869,147.94,147.86,15.28908485]
["bitfinex","SOLUSD",1641441830032,0.25,147.93,147.86,15.28908485]
["bitfinex","SOLUSD",1641441830332,28.94746869,147.94,147.86,15.28908485]
["bitfinex","SOLUSD",1641441830532,0.25,147.93,147.86,15.28908485]
["bitfinex","SOLUSD",1641441830738,0.25,147.93,147.82,18.13148081]
["bitfinex","SOLUSD",1641441830932,12.92,147.97,147.83,27.06432685]
["bitfinex","SOLUSD",1641441831134,17.62862248,148.19,147.83,133.95432685]
["bitfinex","SOLUSD",1641441831333,151.6872,148.18,147.93,0.25]
["bitfinex","SOLUSD",1641441831632,159.6072,148.18,147.94,7.92]
["bitfinex","SOLUSD",1641441831831,159.6072,148.18,147.91,20.92215314]
["bitfinex","SOLUSD",1641441832032,29.51918443,148.17,147.93,1.08568542]
["bitfinex","SOLUSD",1641441832232,7.92,148.16,147.95,30.6100281]
["bitfinex","SOLUSD",1641441832432,7.92,148.16,147.95,38.5300281]
["bitfinex","SOLUSD",1641441832632,7.92,148.16,147.95,10.21037834]
["bitfinex","SOLUSD",1641441832633,0.68436427,148.06,147.95,10.21037834]
["bitfinex","SOLUSD",1641441833935,0.68436427,148.06,147.95,2.29037834]
["bitfinex","SOLUSD",1641441834334,60.0,148.05,147.92,2.15453655]
["bitfinex","SOLUSD",1641441834539,60.26,148.05,147.92,2.41453655]
["bitfinex","SOLUSD",1641441834736,2.48263845,148.03,147.92,2.41453655]
["bitfinex","SOLUSD",1641441835134,2.74263845,148.03,147.92,2.41453655]
["bitfinex","SOLUSD",1641441835335,2.74263845,148.03,147.92,2.15453655]
["bitfinex","SOLUSD",1641441835736,2.74263845,148.03,147.89,31.06623349]
["bitfinex","SOLUSD",1641441835938,2.74263845,148.03,147.89,23.14623349]
["bitfinex","SOLUSD",1641441836134,2.74263845,148.03,147.89,15.28908485]
["bitfinex","SOLUSD",1641441836334,10.1405,147.96,147.89,15.28908485]
["bitfinex","SOLUSD",1641441836535,29.60479314,147.95,147.89,15.28908485]
["bitfinex","SOLUSD",1641441836733,2.2582275,147.95,147.89,2.8769057]
["bitfinex","SOLUSD",1641441837937,2.2582275,147.95,147.84,28.67943011]
["bitfinex","SOLUSD",1641441838138,2.2582275,147.95,147.83,20.37444837]
["bitfinex","SOLUSD",1641441838339,2.5182275,147.95,147.83,20.37444837]
["bitfinex","SOLUSD",1641441838542,2.5182275,147.95,147.82,15.28840956]
["bitfinex","SOLUSD",1641441838736,10.1446,147.9,147.82,15.28840956]
["bitfinex","SOLUSD",1641441838939,7.92,147.93,147.82,18.24476085]
["bitfinex","SOLUSD",1641441839136,2.2582275,147.88,147.82,18.24476085]
["bitfinex","SOLUSD",1641441839436,2.2582275,147.88,147.82,15.28840956]
["bitfinex","SOLUSD",1641441839638,2.5182275,147.88,147.82,15.28840956]
["bitfinex","SOLUSD",1641441839836,10.1475,147.86,147.77,15.28840956]
["bitfinex","SOLUSD",1641441840039,0.26,147.86,147.77,15.28840956]
["bitfinex","SOLUSD",1641441840336,2.27825998,147.84,147.77,15.28840956]
["bitfinex","SOLUSD",1641441840538,0.25,147.83,147.77,15.28840956]
["bitfinex","SOLUSD",1641441840939,10.1514,147.8,147.77,15.28840956]
["bitfinex","SOLUSD",1641441841140,0.25,147.79,147.77,15.28840956]
["bitfinex","SOLUSD",1641441841340,31.45706841,147.8,147.77,3.02609129]
["bitfinex","SOLUSD",1641441841539,2.53825998,147.84,147.77,3.02609129]
["bitfinex","SOLUSD",1641441841740,0.26,147.84,147.77,3.02609129]
["bitfinex","SOLUSD",1641441841940,10.1485,147.85,147.77,3.02609129]
["bitfinex","SOLUSD",1641441842340,12.92,147.89,147.77,3.02609129]
["bitfinex","SOLUSD",1641441842539,29.71276106,147.88,147.77,3.28609129]
["bitfinex","SOLUSD",1641441842740,32.28305012,147.88,147.77,3.28609129]
["bitfinex","SOLUSD",1641441843141,10.147,147.87,147.77,3.28609129]
["bitfinex","SOLUSD",1641441843540,32.28305012,147.88,147.77,3.28609129]
["bitfinex","SOLUSD",1641441843541,32.28305012,147.88,147.78,12.70444837]
["bitfinex","SOLUSD",1641441843742,29.71276106,147.88,147.79,28.60797434]
["bitfinex","SOLUSD",1641441843941,29.71276106,147.88,147.79,12.45444837]
["bitfinex","SOLUSD",1641441844347,29.71276106,147.88,147.62,116.41101243]
["bitfinex","SOLUSD",1641441844348,1.97390871,147.77,147.74,50.55167805]
["bitfinex","SOLUSD",1641441844540,1.97390871,147.77,147.75,6.06439994]
["bitfinex","SOLUSD",1641441844744,1.97390871,147.77,147.75,8.23012629]
["bitfinex","SOLUSD",1641441844945,1.97390871,147.77,147.75,49.8662635]
["bitfinex","SOLUSD",1641441845144,5.0,147.89,147.76,1.13060906]
["bitfinex","SOLUSD",1641441845545,5.0,147.89,147.77,20.37444837]
["bitfinex","SOLUSD",1641441845944,5.0,147.89,147.78,12.45444837]
["bitfinex","SOLUSD",1641441846146,26.07657199,147.88,147.78,39.45751435]
["bitfinex","SOLUSD",1641441846348,26.07657199,147.88,147.78,14.68108428]
["bitfinex","SOLUSD",1641441846545,0.25,147.87,147.78,2.22663591]
["bitfinex","SOLUSD",1641441847747,0.25,147.87,147.75,27.74285793]
["bitfinex","SOLUSD",1641441847748,0.25,147.87,147.75,15.28840956]
["bitfinex","SOLUSD",1641441847947,0.25,147.87,147.74,22.80882012]
["bitfinex","SOLUSD",1641441848147,58.25,147.87,147.74,22.80882012]
["bitfinex","SOLUSD",1641441848347,50.0,147.86,147.74,22.80882012]
["bitfinex","SOLUSD",1641441848549,33.8365,147.84,147.74,22.80882012]
["bitfinex","SOLUSD",1641441848748,2.5015084,147.83,147.75,2.17597864]
["bitfinex","SOLUSD",1641441848950,34.48424219,147.83,147.74,22.80882012]
["bitfinex","SOLUSD",1641441849354,5.0,147.76,147.74,22.80882012]
["bitfinex","SOLUSD",1641441850458,5.26,147.76,147.74,22.80882012]
["bitfinex","SOLUSD",1641441850661,15.4139,147.76,147.74,22.80882012]
["bitfinex","SOLUSD",1641441851660,0.25,147.75,147.74,22.80882012]
["bitfinex","SOLUSD",1641441851860,41.0,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641441852062,41.26,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641441852661,2.17986946,147.73,147.66,0.03791311]
["bitfinex","SOLUSD",1641441852881,28.50580628,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641441853280,28.76580628,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641441853481,28.50580628,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641441853681,30.77019396,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641441853881,31.03019396,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641441854488,31.90106155,147.66,147.64,2.90593375]
["bitfinex","SOLUSD",1641441854686,31.90106155,147.66,147.65,6.06439994]
["bitfinex","SOLUSD",1641441854885,31.90106155,147.66,147.64,2.90593375]
["bitfinex","SOLUSD",1641441855086,4.96208689,147.66,147.64,2.90593375]
["bitfinex","SOLUSD",1641441855690,33.8504,147.78,147.64,2.90593375]
["bitfinex","SOLUSD",1641441856190,37.36137361,147.75,147.64,2.90593375]
["bitfinex","SOLUSD",1641441856692,2.89397665,147.73,147.64,2.90593375]
["bitfinex","SOLUSD",1641441856904,2.89397665,147.73,147.6,26.82108789]
["bitfinex","SOLUSD",1641441857092,10.1582,147.7,147.6,26.82108789]
["bitfinex","SOLUSD",1641441857491,30.5562258,147.69,147.6,26.82108789]
["bitfinex","SOLUSD",1641441857694,30.5562258,147.69,147.6,15.3055284]
["bitfinex","SOLUSD",1641441857891,2.55508423,147.68,147.6,18.32535542]
["bitfinex","SOLUSD",1641441858301,2.55508423,147.68,147.61,9.5714099]
["bitfinex","SOLUSD",1641441859092,2.81508423,147.68,147.61,9.5714099]
["bitfinex","SOLUSD",1641441859296,2.55508423,147.68,147.61,9.5714099]
["bitfinex","SOLUSD",1641441859495,5.0,147.64,147.61,9.5714099]
["bitfinex","SOLUSD",1641441859894,5.0,147.64,147.63,29.59763763]
["bitfinex","SOLUSD",1641441860795,5.0,147.64,147.63,35.66203757]
["bitfinex","SOLUSD",1641441860994,26.17811391,147.71,147.64,60.0]
["bitfinex","SOLUSD",1641441861196,12.92,147.76,147.64,60.0]
["bitfinex","SOLUSD",1641441861394,5.0,147.76,147.65,0.25]
["bitfinex","SOLUSD",1641441861594,5.0,147.76,147.65,34.40708584]
["bitfinex","SOLUSD",1641441861797,5.0,147.76,147.66,11.51555949]
["bitfinex","SOLUSD",1641441861994,5.0,147.76,147.67,2.80291945]
["bitfinex","SOLUSD",1641441862195,5.0,147.76,147.67,52.54290997]
["bitfinex","SOLUSD",1641441862397,5.0,147.76,147.68,11.51555949]
["bitfinex","SOLUSD",1641441862595,5.0,147.76,147.7,2.65784339]
["bitfinex","SOLUSD",1641441862997,5.0,147.76,147.71,0.25]
["bitfinex","SOLUSD",1641441863395,5.0,147.76,147.71,11.76555949]
["bitfinex","SOLUSD",1641441863995,0.0001,147.76,147.71,11.76555949]
["bitfinex","SOLUSD",1641441864400,0.0001,147.76,147.72,2.92]
["bitfinex","SOLUSD",1641441864595,0.0001,147.76,147.73,1.3456892]
["bitfinex","SOLUSD",1641441864799,0.0001,147.76,147.74,6.06439994]
["bitfinex","SOLUSD",1641441865100,0.0001,147.76,147.75,68.17]
["bitfinex","SOLUSD",1641441865301,0.0001,147.76,147.75,80.8106028]
["bitfinex","SOLUSD",1641441865498,0.0001,147.76,147.75,87.55011255]
["bitfinex","SOLUSD",1641441865901,36.12215114,147.89,147.76,37.0]
["bitfinex","SOLUSD",1641441866100,36.12215114,147.89,147.77,8.17]
["bitfinex","SOLUSD",1641441866301,36.12215114,147.89,147.78,31.80732963]
["bitfinex","SOLUSD",1641441866501,36.12215114,147.89,147.78,32.06732963]
["bitfinex","SOLUSD",1641441866701,36.12215114,147.89,147.79,2.9764889]
["bitfinex","SOLUSD",1641441867102,36.12215114,147.89,147.79,11.1564889]
["bitfinex","SOLUSD",1641441867301,5.0,147.89,147.79,23.7970917]
["bitfinex","SOLUSD",1641441867502,5.0,147.89,147.79,38.18553831]
["bitfinex","SOLUSD",1641441867703,7.291,147.94,147.79,38.18553831]
["bitfinex","SOLUSD",1641441868101,7.291,147.94,147.79,33.18553831]
["bitfinex","SOLUSD",1641441868302,26.61573568,147.93,147.8,9.92976483]
["bitfinex","SOLUSD",1641441868506,26.61573568,147.93,147.81,33.76810221]
["bitfinex","SOLUSD",1641441869306,26.61573568,147.93,147.81,29.91868117]
["bitfinex","SOLUSD",1641441869515,26.61573568,147.93,147.81,40.2836617]
["bitfinex","SOLUSD",1641441869707,26.61573568,147.93,147.81,42.55652476]
["bitfinex","SOLUSD",1641441869908,26.61573568,147.93,147.83,1.90572589]
["bitfinex","SOLUSD",1641441870306,26.61573568,147.93,147.83,2.16572589]
["bitfinex","SOLUSD",1641441871107,7.291,147.94,147.84,8.17]
["bitfinex","SOLUSD",1641441871538,0.0001,147.94,147.85,1.1222841]
["bitfinex","SOLUSD",1641441871739,0.0001,147.94,147.86,7.92]
["bitfinex","SOLUSD",1641441871937,0.0001,147.94,147.86,8.17]
["bitfinex","SOLUSD",1641441872138,0.0001,147.94,147.86,19.43555949]
["bitfinex","SOLUSD",1641441872336,0.0001,147.94,147.86,7.92]
["bitfinex","SOLUSD",1641441872537,0.0001,147.94,147.84,7.64893686]
["bitfinex","SOLUSD",1641441873038,0.0001,147.94,147.9,3.82376978]
["bitfinex","SOLUSD",1641441873640,10.1414,147.94,147.9,3.82376978]
["bitfinex","SOLUSD",1641441873839,10.1414,147.94,147.86,5.73565467]
["bitfinex","SOLUSD",1641441873840,10.1414,147.94,147.89,3.82376978]
["bitfinex","SOLUSD",1641441874041,0.25,147.93,147.89,3.82376978]
["bitfinex","SOLUSD",1641441874242,60.0,147.92,147.86,5.73565467]
["bitfinex","SOLUSD",1641441874440,60.0,147.92,147.86,0.73565467]
["bitfinex","SOLUSD",1641441874644,26.82764191,147.91,147.86,0.73565467]
["bitfinex","SOLUSD",1641441874840,36.97164191,147.91,147.8,7.64893686]
["bitfinex","SOLUSD",1641441875040,37.23164191,147.91,147.8,7.64893686]
["bitfinex","SOLUSD",1641441875843,37.23164191,147.91,147.77,2.6301136]
["bitfinex","SOLUSD",1641441876442,7.92,147.9,147.77,2.6301136]
["bitfinex","SOLUSD",1641441876743,10.1488,147.83,147.77,2.6301136]
["bitfinex","SOLUSD",1641441876944,10.1488,147.83,147.75,7.64893686]
["bitfinex","SOLUSD",1641441877144,30.87762457,147.82,147.74,7.64893686]
["bitfinex","SOLUSD",1641441877943,33.41900108,147.82,147.74,9.96569593]
["bitfinex","SOLUSD",1641441878746,33.41900108,147.82,147.74,7.64893686]
["bitfinex","SOLUSD",1641441878947,0.25,147.81,147.74,7.64893686]
["bitfinex","SOLUSD",1641441880048,10.4006,147.81,147.68,7.64893686]
["bitfinex","SOLUSD",1641441880448,5.0,147.74,147.68,7.64893686]
["bitfinex","SOLUSD",1641441881153,30.52422157,147.73,147.69,2.28079869]
["bitfinex","SOLUSD",1641441881549,5.0,147.74,147.69,2.28079869]
["bitfinex","SOLUSD",1641441883351,5.0,147.74,147.69,13.79635818]
["bitfinex","SOLUSD",1641441883954,5.0,147.74,147.7,0.25]
["bitfinex","SOLUSD",1641441884153,5.0,147.74,147.7,30.20045754]
["bitfinex","SOLUSD",1641441884958,5.0,147.74,147.71,8.77122096]
["bitfinex","SOLUSD",1641441885154,5.0,147.74,147.72,3.28219997]
["bitfinex","SOLUSD",1641441885356,5.0,147.74,147.73,65.93231894]
["bitfinex","SOLUSD",1641441885559,41.7513,147.86,147.74,51.0]
["bitfinex","SOLUSD",1641441885859,41.7513,147.86,147.75,1.90575517]
["bitfinex","SOLUSD",1641441885860,3.01883881,147.85,147.75,1.90575517]
["bitfinex","SOLUSD",1641441886256,10.1502,147.81,147.74,51.0]
["bitfinex","SOLUSD",1641441886857,10.1502,147.81,147.75,7.64893686]
["bitfinex","SOLUSD",1641441887056,0.25,147.8,147.75,7.64893686]
["bitfinex","SOLUSD",1641441887358,26.05505452,147.77,147.75,7.64893686]
["bitfinex","SOLUSD",1641441888159,26.05505452,147.77,147.71,2.65151969]
["bitfinex","SOLUSD",1641441889555,23.60524603,147.77,147.71,2.65151969]
["bitfinex","SOLUSD",1641441890162,10.15,147.82,147.71,2.65151969]
["bitfinex","SOLUSD",1641441890457,5.0,147.74,147.71,2.65151969]
["bitfinex","SOLUSD",1641441890658,33.8358,147.84,147.73,60.0]
["bitfinex","SOLUSD",1641441891057,30.52406597,147.83,147.73,60.0]
["bitfinex","SOLUSD",1641441891258,10.1506,147.81,147.73,60.0]
["bitfinex","SOLUSD",1641441891658,2.6080452,147.8,147.74,2.28264775]
["bitfinex","SOLUSD",1641441891857,2.6080452,147.8,147.7,7.64893686]
["bitfinex","SOLUSD",1641441892459,2.6080452,147.8,147.69,29.96911992]
["bitfinex","SOLUSD",1641441892761,0.25,147.79,147.67,7.64893686]
["bitfinex","SOLUSD",1641441893059,2.53596493,147.77,147.68,3.09009243]
["bitfinex","SOLUSD",1641441893258,2.53596493,147.77,147.7,7.64893686]
["bitfinex","SOLUSD",1641441894361,2.53596493,147.77,147.68,3.09009243]
["bitfinex","SOLUSD",1641441894762,12.68896493,147.77,147.68,3.09009243]
["bitfinex","SOLUSD",1641441894962,39.6690862,147.77,147.68,3.09009243]
["bitfinex","SOLUSD",1641441895160,29.5160862,147.77,147.68,10.73902929]
["bitfinex","SOLUSD",1641441895560,5.0,147.7,147.68,10.48902929]
["bitfinex","SOLUSD",1641441895762,5.0,147.7,147.69,30.06439994]
["bitfinex","SOLUSD",1641441896162,5.0,147.7,147.69,24.0]
["bitfinex","SOLUSD",1641441896761,5.0,147.7,147.69,31.64893686]
["bitfinex","SOLUSD",1641441896962,5.0,147.7,147.69,34.55854079]
["bitfinex","SOLUSD",1641441897164,5.0,147.7,147.69,40.62294073]
["bitfinex","SOLUSD",1641441897564,26.74376759,147.78,147.69,67.44067635]
["bitfinex","SOLUSD",1641441897790,26.74376759,147.78,147.69,67.19067635]
["bitfinex","SOLUSD",1641441897966,26.74376759,147.78,147.69,68.31296045]
["bitfinex","SOLUSD",1641441898163,26.74376759,147.78,147.69,67.19067635]
["bitfinex","SOLUSD",1641441898363,10.1509,147.8,147.69,67.19067635]
["bitfinex","SOLUSD",1641441898565,2.27961325,147.83,147.7,7.89893686]
["bitfinex","SOLUSD",1641441898863,86.0655,147.89,147.71,2.2291637]
["bitfinex","SOLUSD",1641441899069,86.0655,147.89,147.72,0.25]
["bitfinex","SOLUSD",1641441899264,24.85018467,147.88,147.74,1.02964533]
["bitfinex","SOLUSD",1641441899564,24.85018467,147.88,147.75,0.25]
["bitfinex","SOLUSD",1641441899766,34.99558467,147.88,147.75,1.38037581]
["bitfinex","SOLUSD",1641441899967,37.40999701,147.88,147.76,25.33800565]
["bitfinex","SOLUSD",1641441900369,37.40999701,147.88,147.77,0.25]
["bitfinex","SOLUSD",1641441900570,37.40999701,147.88,147.77,1.13037581]
["bitfinex","SOLUSD",1641441901067,37.40999701,147.88,147.76,2.56319893]
["bitfinex","SOLUSD",1641441901266,0.25,147.87,147.76,2.56319893]
["bitfinex","SOLUSD",1641441901466,10.3966,147.87,147.77,7.64893686]
["bitfinex","SOLUSD",1641441902270,10.3966,147.87,147.71,7.64893686]
["bitfinex","SOLUSD",1641441902468,18.3166,147.87,147.71,7.64893686]
["bitfinex","SOLUSD",1641441902875,18.8166,147.87,147.72,2.77399037]
["bitfinex","SOLUSD",1641441903370,10.8966,147.87,147.72,2.77399037]
["bitfinex","SOLUSD",1641441904877,7.92,147.86,147.72,2.77399037]
["bitfinex","SOLUSD",1641441905075,25.87810023,147.85,147.72,2.77399037]
["bitfinex","SOLUSD",1641441905300,25.87810023,147.85,147.72,3.90436618]
["bitfinex","SOLUSD",1641441905501,5.0,147.77,147.73,29.6315411]
["bitfinex","SOLUSD",1641441905806,23.5209935,147.85,147.74,7.92]
["bitfinex","SOLUSD",1641441906002,23.5209935,147.85,147.74,10.21409944]
["bitfinex","SOLUSD",1641441906203,23.5209935,147.85,147.74,7.92]
["bitfinex","SOLUSD",1641441906703,23.5209935,147.85,147.75,1.77993922]
["bitfinex","SOLUSD",1641441907903,2.68324431,147.84,147.75,1.77993922]
["bitfinex","SOLUSD",1641441908306,2.68324431,147.84,147.74,7.92]
["bitfinex","SOLUSD",1641441908504,2.68324431,147.84,147.74,15.56893686]
["bitfinex","SOLUSD",1641441908905,10.1486,147.83,147.74,15.56893686]
["bitfinex","SOLUSD",1641441909306,31.28444706,147.82,147.74,18.29558515]
["bitfinex","SOLUSD",1641441909606,31.28444706,147.82,147.74,45.59295141]
["bitfinex","SOLUSD",1641441909804,31.28444706,147.82,147.74,18.29558515]
["bitfinex","SOLUSD",1641441910605,31.28444706,147.82,147.74,13.29558515]
["bitfinex","SOLUSD",1641441911007,31.28444706,147.82,147.74,5.64664829]
["bitfinex","SOLUSD",1641441912009,0.25,147.81,147.72,7.64893686]
["bitfinex","SOLUSD",1641441912909,2.90234864,147.8,147.72,10.2524284]
["bitfinex","SOLUSD",1641441913310,2.90234864,147.8,147.72,2.60349154]
["bitfinex","SOLUSD",1641441915311,13.05294864,147.8,147.71,7.64893686]
["bitfinex","SOLUSD",1641441915513,5.0,147.72,147.71,7.64893686]
["bitfinex","SOLUSD",1641441915713,5.0,147.72,147.71,13.7133368]
["bitfinex","SOLUSD",1641441915917,5.0,147.72,147.71,7.64893686]
["bitfinex","SOLUSD",1641441916313,5.0,147.72,147.71,10.54547734]
["bitfinex","SOLUSD",1641441916542,0.25,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441916913,0.25,147.8,147.72,44.0]
["bitfinex","SOLUSD",1641441917114,0.25,147.82,147.72,44.0]
["bitfinex","SOLUSD",1641441917314,10.1506,147.8,147.72,44.0]
["bitfinex","SOLUSD",1641441917616,3.28098731,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441918214,3.03098731,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441919215,98.97,147.89,147.72,44.0]
["bitfinex","SOLUSD",1641441919216,7.92,147.87,147.73,7.65483593]
["bitfinex","SOLUSD",1641441919417,146.4568,147.93,147.73,7.65483593]
["bitfinex","SOLUSD",1641441919418,10.1472,147.85,147.73,7.90483593]
["bitfinex","SOLUSD",1641441919616,7.92,147.89,147.73,9.03521174]
["bitfinex","SOLUSD",1641441919816,7.92,147.89,147.74,1.13037581]
["bitfinex","SOLUSD",1641441920216,25.32401756,147.88,147.75,29.55241786]
["bitfinex","SOLUSD",1641441920416,25.32401756,147.88,147.75,24.55241786]
["bitfinex","SOLUSD",1641441920617,0.25,147.87,147.75,1.65738911]
["bitfinex","SOLUSD",1641441920819,8.17,147.87,147.74,1.13037581]
["bitfinex","SOLUSD",1641441921021,33.8364,147.84,147.73,7.65483593]
["bitfinex","SOLUSD",1641441921417,0.25,147.83,147.73,7.65483593]
["bitfinex","SOLUSD",1641441921617,24.47076015,147.83,147.73,7.65483593]
["bitfinex","SOLUSD",1641441921817,2.67641874,147.82,147.73,10.41116618]
["bitfinex","SOLUSD",1641441922218,2.67120314,147.79,147.73,2.75633025]
["bitfinex","SOLUSD",1641441922417,2.67120314,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441923521,12.82260314,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441923719,0.25,147.78,147.72,44.0]
["bitfinex","SOLUSD",1641441924319,2.67120314,147.79,147.72,44.0]
["bitfinex","SOLUSD",1641441924522,0.25,147.78,147.69,2.90601593]
["bitfinex","SOLUSD",1641441924719,10.4019,147.78,147.69,2.90601593]
["bitfinex","SOLUSD",1641441925219,28.44350213,147.77,147.69,2.90601593]
["bitfinex","SOLUSD",1641441925422,7.92,147.81,147.69,2.90601593]
["bitfinex","SOLUSD",1641441925621,5.0,147.72,147.69,2.90601593]
["bitfinex","SOLUSD",1641441925819,33.8348,147.84,147.7,13.98439994]
["bitfinex","SOLUSD",1641441926019,7.92,147.88,147.7,13.98439994]
["bitfinex","SOLUSD",1641441926419,27.51029504,147.87,147.71,32.01822001]
["bitfinex","SOLUSD",1641441926623,10.1493,147.82,147.72,1.64791366]
["bitfinex","SOLUSD",1641441926822,33.8301,147.86,147.72,1.64791366]
["bitfinex","SOLUSD",1641441927022,27.51029504,147.87,147.72,1.64791366]
["bitfinex","SOLUSD",1641441927422,27.51029504,147.87,147.73,7.92]
["bitfinex","SOLUSD",1641441927622,27.51029504,147.87,147.74,24.03082523]
["bitfinex","SOLUSD",1641441928726,0.25,147.86,147.74,24.03082523]
["bitfinex","SOLUSD",1641441929822,10.1494,147.82,147.74,24.03082523]
["bitfinex","SOLUSD",1641441930021,39.94613412,147.82,147.74,24.03082523]
["bitfinex","SOLUSD",1641441930224,0.25,147.81,147.74,24.03082523]
["bitfinex","SOLUSD",1641441930422,29.79673412,147.82,147.74,24.03082523]
["bitfinex","SOLUSD",1641441930922,2.86649676,147.82,147.74,24.03082523]
["bitfinex","SOLUSD",1641441931550,10.1479,147.84,147.74,24.03082523]
["bitfinex","SOLUSD",1641441931722,81.4069,147.91,147.75,7.92]
["bitfinex","SOLUSD",1641441931923,10.1464,147.87,147.75,16.55641972]
["bitfinex","SOLUSD",1641441932122,22.96528695,147.86,147.75,15.57380526]
["bitfinex","SOLUSD",1641441932723,25.14235938,147.86,147.76,2.48834741]
["bitfinex","SOLUSD",1641441933624,35.28885938,147.86,147.76,2.48834741]
["bitfinex","SOLUSD",1641441934429,25.14235938,147.86,147.76,2.48834741]
["bitfinex","SOLUSD",1641441934630,22.96528695,147.86,147.76,2.48834741]
["bitfinex","SOLUSD",1641441934829,10.1453,147.88,147.76,2.48834741]
["bitfinex","SOLUSD",1641441935029,81.435,147.94,147.77,7.92]
["bitfinex","SOLUSD",1641441935231,81.435,147.94,147.77,8.88952954]
["bitfinex","SOLUSD",1641441935431,81.435,147.94,147.77,7.92]
["bitfinex","SOLUSD",1641441935630,2.32361567,147.93,147.77,7.92]
["bitfinex","SOLUSD",1641441935830,29.88003851,147.89,147.79,5.73904307]
["bitfinex","SOLUSD",1641441936031,29.88003851,147.89,147.8,2.06558218]
["bitfinex","SOLUSD",1641441936434,87.1558,147.98,147.8,2.06558218]
["bitfinex","SOLUSD",1641441936435,92.9,147.93,147.8,2.32558218]
["bitfinex","SOLUSD",1641441936638,92.9,147.93,147.81,9.04480326]
["bitfinex","SOLUSD",1641441937038,77.0988,147.98,147.83,0.96920211]
["bitfinex","SOLUSD",1641441937238,77.0988,147.98,147.83,7.92]
["bitfinex","SOLUSD",1641441937440,30.02855732,147.97,147.84,27.75352627]
["bitfinex","SOLUSD",1641441937741,30.02855732,147.97,147.85,7.92]
["bitfinex","SOLUSD",1641441937939,30.02855732,147.97,147.85,9.04480326]
["bitfinex","SOLUSD",1641441938639,30.02855732,147.97,147.85,9.94008543]
["bitfinex","SOLUSD",1641441938838,30.02855732,147.97,147.85,17.59389069]
["bitfinex","SOLUSD",1641441939063,0.25,147.96,147.87,2.08144012]
["bitfinex","SOLUSD",1641441939266,92.9,148.0,147.87,10.00144012]
["bitfinex","SOLUSD",1641441939462,92.9,148.0,147.89,1.01855179]
["bitfinex","SOLUSD",1641441939663,92.9,148.0,147.9,8.17]
["bitfinex","SOLUSD",1641441939861,92.9,148.0,147.9,8.93827672]
["bitfinex","SOLUSD",1641441940065,7.92,148.07,147.91,0.25]
["bitfinex","SOLUSD",1641441940261,27.33794958,148.06,147.92,2.47248947]
["bitfinex","SOLUSD",1641441940863,27.33794958,148.06,147.92,3.59729273]
["bitfinex","SOLUSD",1641441941077,27.33794958,148.06,147.93,0.25]
["bitfinex","SOLUSD",1641441941467,27.33794958,148.06,147.94,9.04480326]
["bitfinex","SOLUSD",1641441941668,35.25794958,148.06,147.94,1.12480326]
["bitfinex","SOLUSD",1641441941865,45.39114958,148.06,147.92,2.47248947]
["bitfinex","SOLUSD",1641441942066,47.54460271,148.06,147.92,2.47248947]
["bitfinex","SOLUSD",1641441942667,0.25,148.05,147.92,2.47248947]
["bitfinex","SOLUSD",1641441942867,8.17,148.05,147.92,2.47248947]
["bitfinex","SOLUSD",1641441943267,8.17,148.05,147.9,5.73904307]
["bitfinex","SOLUSD",1641441943467,1.65345313,148.04,147.9,5.73904307]
["bitfinex","SOLUSD",1641441943669,107.14,148.03,147.9,5.73904307]
["bitfinex","SOLUSD",1641441943873,60.0,148.01,147.88,7.64675823]
["bitfinex","SOLUSD",1641441944077,8.17,148.0,147.88,7.64675823]
["bitfinex","SOLUSD",1641441944275,33.45739627,147.99,147.88,7.64675823]
["bitfinex","SOLUSD",1641441944474,10.144,147.92,147.85,2.25422043]
["bitfinex","SOLUSD",1641441944673,0.25,147.91,147.83,28.53512554]
["bitfinex","SOLUSD",1641441945473,10.1444,147.9,147.83,28.53512554]
["bitfinex","SOLUSD",1641441945675,12.93784609,147.9,147.83,28.53512554]
["bitfinex","SOLUSD",1641441946073,0.25,147.89,147.79,2.91375923]
["bitfinex","SOLUSD",1641441946878,10.1449,147.89,147.79,2.91375923]
["bitfinex","SOLUSD",1641441947074,10.1449,147.89,147.79,25.82011578]
["bitfinex","SOLUSD",1641441947884,33.73670685,147.89,147.79,25.82011578]
["bitfinex","SOLUSD",1641441948079,2.33868666,147.87,147.79,25.82011578]
["bitfinex","SOLUSD",1641441952181,0.25,147.86,147.76,123.9087]
["bitfinex","SOLUSD",1641441952385,10.3967,147.86,147.76,48.763]
["bitfinex","SOLUSD",1641441952883,10.3967,147.86,147.74,76.1023]
["bitfinex","SOLUSD",1641441953083,24.5633413,147.85,147.73,24.4256]
["bitfinex","SOLUSD",1641441953284,32.4833413,147.85,147.72,7.0569895]
["bitfinex","SOLUSD",1641441953584,0.25,147.84,147.72,7.0569895]
["bitfinex","SOLUSD",1641441953784,8.17,147.84,147.72,7.0569895]
["bitfinex","SOLUSD",1641441953984,8.43,147.84,147.69,9.5714099]
["bitfinex","SOLUSD",1641441954387,33.8491,147.78,147.7,2.63393307]
["bitfinex","SOLUSD",1641441954592,10.1555,147.74,147.69,9.5714099]
["bitfinex","SOLUSD",1641441954788,10.1555,147.74,147.67,7.6562225]
["bitfinex","SOLUSD",1641441954987,0.25,147.73,147.67,7.6562225]
["bitfinex","SOLUSD",1641441955397,0.25,147.73,147.64,9.5714099]
["bitfinex","SOLUSD",1641441955398,8.17,147.73,147.64,9.5714099]
["bitfinex","SOLUSD",1641441955589,15.1586,147.69,147.64,9.5714099]
["bitfinex","SOLUSD",1641441955788,15.1586,147.69,147.62,3.00179985]
["bitfinex","SOLUSD",1641441955789,24.70432616,147.68,147.66,7.65862727]
["bitfinex","SOLUSD",1641441956689,5.0,147.69,147.66,7.65862727]
["bitfinex","SOLUSD",1641441957092,5.0,147.69,147.65,1.55212974]
["bitfinex","SOLUSD",1641441958710,5.0,147.69,147.65,1.81212974]
["bitfinex","SOLUSD",1641441959110,5.0,147.69,147.65,0.26]
["bitfinex","SOLUSD",1641441959310,27.71695125,147.69,147.6,30.67096096]
["bitfinex","SOLUSD",1641441959718,27.71695125,147.69,147.57,42.18295656]
["bitfinex","SOLUSD",1641441959914,37.87555125,147.69,147.57,42.18295656]
["bitfinex","SOLUSD",1641441960213,2.85738523,147.68,147.58,2.24825512]
["bitfinex","SOLUSD",1641441960611,5.0,147.65,147.58,2.24825512]
["bitfinex","SOLUSD",1641441960811,7.80931451,147.65,147.58,30.88732732]
["bitfinex","SOLUSD",1641441961011,5.0,147.65,147.58,30.88732732]
["bitfinex","SOLUSD",1641441961214,5.0,147.65,147.57,9.5714099]
["bitfinex","SOLUSD",1641441961613,0.25,147.64,147.57,9.5714099]
["bitfinex","SOLUSD",1641441961814,0.25,147.64,147.55,9.5714099]
["bitfinex","SOLUSD",1641441962217,2.74323066,147.64,147.56,28.85239715]
["bitfinex","SOLUSD",1641441962816,12.92,147.65,147.56,28.85239715]
["bitfinex","SOLUSD",1641441963016,5.0,147.65,147.57,1.1261383]
["bitfinex","SOLUSD",1641441963216,5.0,147.65,147.57,9.0461383]
["bitfinex","SOLUSD",1641441963416,5.0,147.69,147.59,60.0]
["bitfinex","SOLUSD",1641441963623,5.0,147.69,147.6,7.92]
["bitfinex","SOLUSD",1641441963818,5.0,147.69,147.6,43.22335758]
["bitfinex","SOLUSD",1641441964019,5.0,147.69,147.61,9.94084666]
["bitfinex","SOLUSD",1641441964218,5.0,147.69,147.61,11.06698496]
["bitfinex","SOLUSD",1641441964418,5.0,147.69,147.62,9.0461383]
["bitfinex","SOLUSD",1641441964720,5.0,147.69,147.68,3.82952999]
["bitfinex","SOLUSD",1641441965319,7.39748053,147.69,147.68,3.82952999]
["bitfinex","SOLUSD",1641441965518,7.39748053,147.69,147.63,28.41292903]
["bitfinex","SOLUSD",1641441965519,5.0,147.69,147.63,28.41292903]
["bitfinex","SOLUSD",1641441966218,5.0,147.69,147.63,28.67292903]
["bitfinex","SOLUSD",1641441966619,5.0,147.69,147.63,29.79906733]
["bitfinex","SOLUSD",1641441967619,5.0,147.69,147.64,7.92]
["bitfinex","SOLUSD",1641441968019,0.0001,147.69,147.66,60.0]
["bitfinex","SOLUSD",1641441968219,0.0001,147.69,147.67,3.03219997]
["bitfinex","SOLUSD",1641441968420,0.0001,147.69,147.67,7.19053824]
["bitfinex","SOLUSD",1641441968624,0.0001,147.69,147.68,1.1261383]
["bitfinex","SOLUSD",1641441969019,0.0001,147.69,147.68,1.3861383]
["bitfinex","SOLUSD",1641441969219,2.89967685,147.8,147.69,61.05560361]
["bitfinex","SOLUSD",1641441969421,9.78206218,147.84,147.69,61.05560361]
["bitfinex","SOLUSD",1641441969621,40.05886988,147.84,147.7,26.92897601]
["bitfinex","SOLUSD",1641441969823,10.1494,147.83,147.7,28.05511431]
["bitfinex","SOLUSD",1641441970021,10.1494,147.83,147.7,27.18897601]
["bitfinex","SOLUSD",1641441970222,10.1494,147.83,147.71,1.12744841]
["bitfinex","SOLUSD",1641441970422,2.52947941,147.82,147.72,2.32785597]
["bitfinex","SOLUSD",1641441970623,2.52947941,147.82,147.78,1.9138757]
["bitfinex","SOLUSD",1641441970823,2.78947941,147.82,147.78,1.9138757]
["bitfinex","SOLUSD",1641441971023,30.12504536,147.81,147.78,1.9138757]
["bitfinex","SOLUSD",1641441971422,46.30745312,147.79,147.78,1.9138757]
["bitfinex","SOLUSD",1641441971622,46.55745312,147.79,147.78,1.9138757]
["bitfinex","SOLUSD",1641441971827,46.55745312,147.79,147.76,1.9138757]
["bitfinex","SOLUSD",1641441972022,0.25,147.78,147.76,1.9138757]
["bitfinex","SOLUSD",1641441972426,60.92,147.77,147.76,1.9138757]
["bitfinex","SOLUSD",1641441972624,47.0,147.76,147.74,1.91438768]
["bitfinex","SOLUSD",1641441972822,47.25,147.76,147.74,1.91438768]
["bitfinex","SOLUSD",1641441973024,27.07793579,147.75,147.74,1.91438768]
["bitfinex","SOLUSD",1641441973222,27.07793579,147.75,147.73,1.91461585]
["bitfinex","SOLUSD",1641441973424,40.0,147.73,147.65,1.12744841]
["bitfinex","SOLUSD",1641441973724,0.25,147.72,147.61,125.5283]
["bitfinex","SOLUSD",1641441974025,8.17,147.72,147.59,9.5714099]
["bitfinex","SOLUSD",1641441974225,2.49662457,147.71,147.59,9.5714099]
["bitfinex","SOLUSD",1641441974426,29.09966558,147.69,147.58,79.1496]
["bitfinex","SOLUSD",1641441974730,10.1604,147.67,147.57,9.5714099]
["bitfinex","SOLUSD",1641441974929,28.56313127,147.66,147.57,9.5714099]
["bitfinex","SOLUSD",1641441975126,28.81313127,147.66,147.56,30.05889352]
["bitfinex","SOLUSD",1641441975325,2.41639124,147.65,147.56,32.57267347]
["bitfinex","SOLUSD",1641441975525,2.41639124,147.65,147.56,32.83267347]
["bitfinex","SOLUSD",1641441975928,7.92,147.7,147.56,33.96012188]
["bitfinex","SOLUSD",1641441976627,37.18682856,147.7,147.56,33.96012188]
["bitfinex","SOLUSD",1641441976827,2.16999631,147.69,147.56,33.96012188]
["bitfinex","SOLUSD",1641441977431,0.25,147.68,147.56,33.96012188]
["bitfinex","SOLUSD",1641441978429,0.25,147.68,147.56,3.64122836]
["bitfinex","SOLUSD",1641441978631,8.17,147.68,147.56,3.64122836]
["bitfinex","SOLUSD",1641441979032,18.5892,147.68,147.56,2.51377995]
["bitfinex","SOLUSD",1641441979431,25.73938524,147.67,147.56,2.51377995]
["bitfinex","SOLUSD",1641441979630,0.25,147.66,147.56,2.51377995]
["bitfinex","SOLUSD",1641441979831,2.31425363,147.65,147.56,2.51377995]
["bitfinex","SOLUSD",1641441980034,10.162,147.64,147.56,2.51377995]
["bitfinex","SOLUSD",1641441980232,26.756964,147.63,147.56,2.51377995]
["bitfinex","SOLUSD",1641441980632,2.48622006,147.63,147.56,40.0]
["bitfinex","SOLUSD",1641441980832,2.48622006,147.63,147.56,40.26]
["bitfinex","SOLUSD",1641441982236,12.47545363,147.65,147.56,40.26]
["bitfinex","SOLUSD",1641441982938,2.31425363,147.65,147.56,40.26]
["bitfinex","SOLUSD",1641441983136,10.4105,147.66,147.56,40.26]
["bitfinex","SOLUSD",1641441983435,0.25,147.64,147.56,40.26]
["bitfinex","SOLUSD",1641441983636,10.4105,147.66,147.56,40.26]
["bitfinex","SOLUSD",1641441983837,7.92,147.68,147.56,41.38744841]
["bitfinex","SOLUSD",1641441984038,23.3335,147.76,147.57,0.25]
["bitfinex","SOLUSD",1641441984238,2.81031591,147.73,147.58,7.92]
["bitfinex","SOLUSD",1641441984436,2.81031591,147.73,147.58,9.04744841]
["bitfinex","SOLUSD",1641441984639,2.81031591,147.73,147.59,1.12744841]
["bitfinex","SOLUSD",1641441984939,29.01186307,147.73,147.6,7.92]
["bitfinex","SOLUSD",1641441985341,29.01186307,147.73,147.6,9.04467275]
["bitfinex","SOLUSD",1641441985538,8.17,147.72,147.6,1.12467275]
["bitfinex","SOLUSD",1641441985738,30.41631271,147.7,147.59,25.4329989]
["bitfinex","SOLUSD",1641441985940,38.33631271,147.7,147.59,25.4329989]
["bitfinex","SOLUSD",1641441986140,0.25,147.69,147.58,1.12467275]
["bitfinex","SOLUSD",1641441986342,0.25,147.69,147.55,0.38927628]
["bitfinex","SOLUSD",1641441987242,0.25,147.69,147.55,24.99674381]
["bitfinex","SOLUSD",1641441987743,10.1604,147.66,147.55,24.99674381]
["bitfinex","SOLUSD",1641441987941,31.09740176,147.65,147.55,24.99674381]
["bitfinex","SOLUSD",1641441988143,5.0,147.57,147.55,24.99674381]
["bitfinex","SOLUSD",1641441988346,5.0,147.57,147.56,37.06439994]
["bitfinex","SOLUSD",1641441988744,5.0,147.57,147.56,6.06439994]
["bitfinex","SOLUSD",1641441988940,5.0,147.57,147.55,0.38927628]
["bitfinex","SOLUSD",1641441989544,5.0,147.57,147.54,15.32241236]
["bitfinex","SOLUSD",1641441990044,22.92546295,147.56,147.52,10.69333742]
["bitfinex","SOLUSD",1641441990246,22.92546295,147.56,147.52,9.5714099]
["bitfinex","SOLUSD",1641441990745,5.0,147.55,147.49,15.32241236]
["bitfinex","SOLUSD",1641441991044,5.0,147.55,147.49,14.82241236]
["bitfinex","SOLUSD",1641441991444,0.25,147.54,147.49,14.82241236]
["bitfinex","SOLUSD",1641441991643,0.25,147.54,147.48,9.5714099]
["bitfinex","SOLUSD",1641441991843,5.26,147.55,147.44,9.5714099]
["bitfinex","SOLUSD",1641441992044,2.52100797,147.53,147.44,9.99779279]
["bitfinex","SOLUSD",1641441992244,3.01698234,147.5,147.44,9.5714099]
["bitfinex","SOLUSD",1641441992447,26.70287834,147.5,147.44,9.5714099]
["bitfinex","SOLUSD",1641441992851,60.0,147.48,147.44,9.9e-06]
["bitfinex","SOLUSD",1641441993048,0.25,147.47,147.4,9.9e-06]
["bitfinex","SOLUSD",1641441993252,10.177,147.44,147.4,9.9e-06]
["bitfinex","SOLUSD",1641441993650,0.25,147.43,147.4,9.9e-06]
["bitfinex","SOLUSD",1641441993848,30.81603221,147.43,147.36,15.29317828]
["bitfinex","SOLUSD",1641441994048,31.07603221,147.43,147.33,483.05971689]
["bitfinex","SOLUSD",1641441994250,30.81603221,147.43,147.33,484.17888251]
["bitfinex","SOLUSD",1641441994449,10.1787,147.4,147.33,484.17888251]
["bitfinex","SOLUSD",1641441994650,31.86050857,147.4,147.34,0.41706282]
["bitfinex","SOLUSD",1641441994849,0.25,147.43,147.34,0.41706282]
["bitfinex","SOLUSD",1641441995049,5.823,147.47,147.34,0.41706282]
["bitfinex","SOLUSD",1641441995249,5.823,147.47,147.35,9.03916562]
["bitfinex","SOLUSD",1641441995650,5.823,147.47,147.36,12.04122616]
["bitfinex","SOLUSD",1641441995851,2.51973416,147.46,147.37,26.90359547]
["bitfinex","SOLUSD",1641441996053,5.823,147.47,147.37,28.02276109]
["bitfinex","SOLUSD",1641441996353,5.823,147.47,147.38,1.36916562]
["bitfinex","SOLUSD",1641441996551,5.823,147.47,147.38,11.57001228]
["bitfinex","SOLUSD",1641441996756,5.823,147.47,147.39,1.11916562]
["bitfinex","SOLUSD",1641441996956,5.823,147.47,147.4,24.18922056]
["bitfinex","SOLUSD",1641441997255,15.64860331,147.55,147.42,11.0]
["bitfinex","SOLUSD",1641441997256,5.0,147.55,147.42,11.0]
["bitfinex","SOLUSD",1641441997558,5.0,147.55,147.47,1.11916562]
["bitfinex","SOLUSD",1641441997755,5.0,147.55,147.47,7.92]
["bitfinex","SOLUSD",1641441997957,5.0,147.55,147.47,8.18]
["bitfinex","SOLUSD",1641441998155,5.0,147.55,147.48,1.11916562]
["bitfinex","SOLUSD",1641441998358,5.0,147.55,147.48,29.76775925]
["bitfinex","SOLUSD",1641441998558,5.0,147.55,147.48,30.02775925]
["bitfinex","SOLUSD",1641441998757,5.0,147.55,147.49,9.03916562]
["bitfinex","SOLUSD",1641441998956,5.0,147.55,147.49,9.29916562]
["bitfinex","SOLUSD",1641441999183,5.0,147.55,147.5,1.11916562]
["bitfinex","SOLUSD",1641441999485,5.0,147.55,147.51,27.40680294]
["bitfinex","SOLUSD",1641441999883,5.0,147.55,147.51,27.66680294]
["bitfinex","SOLUSD",1641442000684,5.0,147.55,147.51,22.66680294]
["bitfinex","SOLUSD",1641442000887,5.0,147.55,147.52,1.11640892]
["bitfinex","SOLUSD",1641442001083,5.0,147.57,147.53,53.0]
["bitfinex","SOLUSD",1641442001484,5.0,147.57,147.53,53.26]
["bitfinex","SOLUSD",1641442001685,7.92,147.67,147.55,60.0]
["bitfinex","SOLUSD",1641442002085,32.3933,147.69,147.55,61.37640892]
["bitfinex","SOLUSD",1641442002286,2.21226995,147.68,147.55,61.37640892]
["bitfinex","SOLUSD",1641442002785,29.11792493,147.68,147.55,61.37640892]
["bitfinex","SOLUSD",1641442003587,10.1613,147.66,147.55,61.37640892]
["bitfinex","SOLUSD",1641442003787,2.89696078,147.65,147.55,61.37640892]
["bitfinex","SOLUSD",1641442003986,3.14696078,147.65,147.55,61.37640892]
["bitfinex","SOLUSD",1641442004386,3.14696078,147.65,147.55,67.12376058]
["bitfinex","SOLUSD",1641442004589,2.89696078,147.65,147.55,67.12376058]
["bitfinex","SOLUSD",1641442004989,71.41,147.86,147.55,67.12376058]
["bitfinex","SOLUSD",1641442004990,7.92,147.77,147.56,0.25]
["bitfinex","SOLUSD",1641442005187,7.92,147.77,147.57,7.92]
["bitfinex","SOLUSD",1641442005386,7.92,147.77,147.57,9.03640892]
["bitfinex","SOLUSD",1641442005689,7.92,147.77,147.58,2.52463572]
["bitfinex","SOLUSD",1641442005889,10.1555,147.74,147.59,29.61635231]
["bitfinex","SOLUSD",1641442006186,30.243977,147.75,147.6,7.92]
["bitfinex","SOLUSD",1641442006389,30.243977,147.75,147.6,18.97725558]
["bitfinex","SOLUSD",1641442006591,30.243977,147.75,147.61,1.11640892]
["bitfinex","SOLUSD",1641442006793,30.243977,147.75,147.62,30.68630291]
["bitfinex","SOLUSD",1641442006991,30.243977,147.75,147.62,30.94630291]
["bitfinex","SOLUSD",1641442007191,40.398377,147.75,147.62,31.80271183]
["bitfinex","SOLUSD",1641442007491,40.398377,147.75,147.6,1.11640892]
["bitfinex","SOLUSD",1641442007695,40.398377,147.75,147.59,24.393]
["bitfinex","SOLUSD",1641442007903,41.158377,147.75,147.59,24.393]
["bitfinex","SOLUSD",1641442008092,41.158377,147.75,147.59,25.50940892]
["bitfinex","SOLUSD",1641442008394,41.158377,147.75,147.6,31.09235752]
["bitfinex","SOLUSD",1641442008593,40.898377,147.75,147.6,31.09235752]
["bitfinex","SOLUSD",1641442008793,40.898377,147.75,147.61,1.11640892]
["bitfinex","SOLUSD",1641442009094,40.658377,147.75,147.61,1.11640892]
["bitfinex","SOLUSD",1641442009292,40.398377,147.75,147.61,1.11640892]
["bitfinex","SOLUSD",1641442009695,40.658377,147.75,147.61,1.11640892]
["bitfinex","SOLUSD",1641442009894,7.92,147.74,147.58,5.74735166]
["bitfinex","SOLUSD",1641442010096,10.1595,147.68,147.58,5.74735166]
["bitfinex","SOLUSD",1641442010296,2.30944762,147.67,147.58,5.74735166]
["bitfinex","SOLUSD",1641442010696,29.18255014,147.67,147.58,33.96101013]
["bitfinex","SOLUSD",1641442011095,29.18255014,147.67,147.58,35.07741905]
["bitfinex","SOLUSD",1641442011695,29.18255014,147.67,147.58,33.96101013]
["bitfinex","SOLUSD",1641442012194,39.34235014,147.67,147.58,5.74735166]
["bitfinex","SOLUSD",1641442012397,0.25,147.66,147.58,5.74735166]
["bitfinex","SOLUSD",1641442012596,8.17,147.66,147.58,5.74735166]
["bitfinex","SOLUSD",1641442012795,8.17,147.66,147.58,0.74735166]
["bitfinex","SOLUSD",1641442012997,8.93,147.66,147.58,0.74735166]
["bitfinex","SOLUSD",1641442013198,10.1638,147.62,147.58,0.74735166]
["bitfinex","SOLUSD",1641442013499,32.21928592,147.61,147.52,23.33165348]
["bitfinex","SOLUSD",1641442013697,32.46928592,147.61,147.52,23.33165348]
["bitfinex","SOLUSD",1641442013895,32.21928592,147.61,147.52,23.33165348]
["bitfinex","SOLUSD",1641442014096,32.21928592,147.61,147.52,23.59165348]
["bitfinex","SOLUSD",1641442014497,32.21928592,147.61,147.52,24.7080624]
["bitfinex","SOLUSD",1641442014797,32.21928592,147.61,147.5,1.11640892]
["bitfinex","SOLUSD",1641442014997,0.25,147.6,147.5,1.11640892]
["bitfinex","SOLUSD",1641442015403,2.62819996,147.57,147.46,1.11640892]
["bitfinex","SOLUSD",1641442015599,0.25,147.56,147.46,1.11640892]
["bitfinex","SOLUSD",1641442015800,0.25,147.56,147.48,7.66640681]
["bitfinex","SOLUSD",1641442016197,25.47776025,147.56,147.48,7.66640681]
["bitfinex","SOLUSD",1641442016398,25.47776025,147.56,147.45,7.66640681]
["bitfinex","SOLUSD",1641442016600,33.65776025,147.56,147.45,7.66640681]
["bitfinex","SOLUSD",1641442016798,34.15776025,147.56,147.45,7.66640681]
["bitfinex","SOLUSD",1641442017098,2.97602181,147.54,147.34,0.41706282]
["bitfinex","SOLUSD",1641442017298,10.1765,147.44,147.34,0.41706282]
["bitfinex","SOLUSD",1641442017501,27.94164758,147.43,147.34,0.41706282]
["bitfinex","SOLUSD",1641442017697,28.19164758,147.43,147.32,20.01224762]
["bitfinex","SOLUSD",1641442017899,28.19164758,147.43,147.31,7.07310839]
["bitfinex","SOLUSD",1641442018099,28.45164758,147.43,147.31,7.07310839]
["bitfinex","SOLUSD",1641442018301,28.19164758,147.43,147.31,7.07310839]
["bitfinex","SOLUSD",1641442018501,27.24673115,147.4,147.31,7.07310839]
["bitfinex","SOLUSD",1641442018699,34.0,147.39,147.3,22.41697941]
["bitfinex","SOLUSD",1641442019115,2.64432294,147.37,147.3,1.11640892]
["bitfinex","SOLUSD",1641442019303,2.64432294,147.37,147.29,7.48326191]
["bitfinex","SOLUSD",1641442019501,12.82512294,147.37,147.29,7.48326191]
["bitfinex","SOLUSD",1641442019702,12.82512294,147.37,147.29,0.40866609]
["bitfinex","SOLUSD",1641442020102,26.02322953,147.36,147.27,41.61646591]
["bitfinex","SOLUSD",1641442020307,26.02322953,147.36,147.27,15.29317828]
["bitfinex","SOLUSD",1641442020705,36.20462953,147.36,147.27,15.29317828]
["bitfinex","SOLUSD",1641442020905,26.02322953,147.36,147.24,9.94084666]
["bitfinex","SOLUSD",1641442021107,26.02322953,147.36,147.27,9.94084666]
["bitfinex","SOLUSD",1641442021303,7.92,147.45,147.29,0.98719286]
["bitfinex","SOLUSD",1641442021505,7.92,147.45,147.28,10.15445651]
["bitfinex","SOLUSD",1641442021706,10.1776,147.42,147.31,10.1768]
["bitfinex","SOLUSD",1641442021907,7.92,147.45,147.31,10.1768]
["bitfinex","SOLUSD",1641442022106,3.0390983,147.41,147.32,0.36501055]
["bitfinex","SOLUSD",1641442022405,3.0390983,147.41,147.32,30.80236584]
["bitfinex","SOLUSD",1641442022604,3.0390983,147.41,147.32,26.91877476]
["bitfinex","SOLUSD",1641442022806,3.0390983,147.41,147.34,10.1759]
["bitfinex","SOLUSD",1641442023011,3.0390983,147.41,147.34,10.4359]
["bitfinex","SOLUSD",1641442023216,41.8387,147.48,147.35,28.86730887]
["bitfinex","SOLUSD",1641442023414,155.0415,147.51,147.35,28.86730887]
["bitfinex","SOLUSD",1641442023618,81.5984,147.51,147.36,1.11640892]
["bitfinex","SOLUSD",1641442023812,111.5424,147.54,147.36,9.03640892]
["bitfinex","SOLUSD",1641442024014,111.5424,147.54,147.37,6.28959211]
["bitfinex","SOLUSD",1641442024212,2.71793321,147.51,147.39,32.55967593]
["bitfinex","SOLUSD",1641442024414,2.71793321,147.51,147.4,7.92]
["bitfinex","SOLUSD",1641442024813,2.71793321,147.51,147.4,9.29368885]
["bitfinex","SOLUSD",1641442025013,2.71793321,147.51,147.44,10.1711]
["bitfinex","SOLUSD",1641442025439,0.25,147.5,147.38,1.11368885]
["bitfinex","SOLUSD",1641442025640,0.25,147.5,147.35,9.94084666]
["bitfinex","SOLUSD",1641442025844,0.25,147.5,147.36,528.61048814]
["bitfinex","SOLUSD",1641442026143,2.71793321,147.51,147.43,10.1715]
["bitfinex","SOLUSD",1641442026541,2.71793321,147.51,147.43,10.4315]
["bitfinex","SOLUSD",1641442026742,31.32785265,147.53,147.43,10.4315]
["bitfinex","SOLUSD",1641442027542,31.32785265,147.53,147.43,11.54518885]
["bitfinex","SOLUSD",1641442027743,7.36070459,147.52,147.43,6.54518885]
["bitfinex","SOLUSD",1641442028542,0.25,147.51,147.43,6.54518885]
["bitfinex","SOLUSD",1641442028745,0.25,147.51,147.43,5.1715]
["bitfinex","SOLUSD",1641442028943,0.25,147.51,147.42,10.1731]
["bitfinex","SOLUSD",1641442030242,10.4219,147.51,147.42,10.1731]
["bitfinex","SOLUSD",1641442030442,7.36070459,147.52,147.42,10.1731]
["bitfinex","SOLUSD",1641442030443,5.0,147.52,147.43,1.11368885]
["bitfinex","SOLUSD",1641442030642,5.0,147.52,147.43,9.03368885]
["bitfinex","SOLUSD",1641442030844,5.0,147.52,147.47,10.1677]
["bitfinex","SOLUSD",1641442031042,5.0,147.52,147.47,10.4277]
["bitfinex","SOLUSD",1641442031242,5.0,147.52,147.47,11.54138885]
["bitfinex","SOLUSD",1641442031445,5.0,147.52,147.48,25.82308067]
["bitfinex","SOLUSD",1641442031841,5.0,147.52,147.48,27.19676952]
["bitfinex","SOLUSD",1641442032243,5.0,147.52,147.5,10.1668]
["bitfinex","SOLUSD",1641442032647,5.0,147.52,147.51,1.06439994]
["bitfinex","SOLUSD",1641442032846,5.0,147.52,147.5,0.26]
["bitfinex","SOLUSD",1641442033245,5.0,147.52,147.48,60.82366952]
["bitfinex","SOLUSD",1641442033445,41.8046,147.64,147.5,10.1665]
["bitfinex","SOLUSD",1641442033647,18.043,147.69,147.5,18.0865]
["bitfinex","SOLUSD",1641442033848,10.163,147.64,147.51,1.11368885]
["bitfinex","SOLUSD",1641442034051,10.163,147.64,147.52,0.25]
["bitfinex","SOLUSD",1641442034250,30.46264637,147.66,147.56,33.8677]
["bitfinex","SOLUSD",1641442034452,116.6425,147.71,147.57,32.3539119]
["bitfinex","SOLUSD",1641442034657,116.6425,147.71,147.61,10.1598]
["bitfinex","SOLUSD",1641442034951,10.1583,147.71,147.61,10.4198]
["bitfinex","SOLUSD",1641442035250,10.1583,147.71,147.61,10.1598]
["bitfinex","SOLUSD",1641442035452,29.32068577,147.7,147.61,38.05606363]
["bitfinex","SOLUSD",1641442035651,75.9059,147.85,147.61,38.05606363]
["bitfinex","SOLUSD",1641442035652,8.50444438,147.86,147.77,39.06]
["bitfinex","SOLUSD",1641442035853,8.50444438,147.86,147.78,12.2548021]
["bitfinex","SOLUSD",1641442036655,27.56172511,147.85,147.78,12.2548021]
["bitfinex","SOLUSD",1641442037053,27.56172511,147.85,147.78,20.1748021]
["bitfinex","SOLUSD",1641442037256,27.56172511,147.85,147.78,21.28501444]
["bitfinex","SOLUSD",1641442037452,27.56172511,147.85,147.78,13.36501444]
["bitfinex","SOLUSD",1641442037656,27.56172511,147.85,147.78,8.36501444]
["bitfinex","SOLUSD",1641442038254,27.56172511,147.85,147.78,18.77261444]
["bitfinex","SOLUSD",1641442038854,27.56172511,147.85,147.78,18.51261444]
["bitfinex","SOLUSD",1641442039054,27.56172511,147.85,147.78,17.4024021]
["bitfinex","SOLUSD",1641442039855,27.56172511,147.85,147.78,7.2548021]
["bitfinex","SOLUSD",1641442040254,0.25,147.84,147.78,7.2548021]
["bitfinex","SOLUSD",1641442040454,3.02189609,147.83,147.72,1.10812744]
["bitfinex","SOLUSD",1641442040655,10.1536,147.81,147.68,7.92]
["bitfinex","SOLUSD",1641442040856,3.04241197,147.8,147.68,18.0741]
["bitfinex","SOLUSD",1641442041155,3.55241197,147.8,147.64,22.0275799]
["bitfinex","SOLUSD",1641442041356,24.92222674,147.79,147.64,45.29278352]
["bitfinex","SOLUSD",1641442041757,24.92222674,147.79,147.65,12.69218579]
["bitfinex","SOLUSD",1641442041955,24.92222674,147.79,147.71,10.1526]
["bitfinex","SOLUSD",1641442042355,2.31683048,147.77,147.67,30.16329108]
["bitfinex","SOLUSD",1641442042558,0.25,147.76,147.67,30.42329108]
["bitfinex","SOLUSD",1641442042859,0.25,147.76,147.67,44.53076536]
["bitfinex","SOLUSD",1641442043256,0.25,147.76,147.69,10.1534]
["bitfinex","SOLUSD",1641442043554,0.25,147.76,147.67,30.16329108]
["bitfinex","SOLUSD",1641442044259,0.25,147.76,147.63,12.99945246]
["bitfinex","SOLUSD",1641442044456,0.25,147.76,147.62,1.10802182]
["bitfinex","SOLUSD",1641442044657,8.17,147.76,147.57,45.58412243]
["bitfinex","SOLUSD",1641442045056,8.43,147.76,147.57,45.58412243]
["bitfinex","SOLUSD",1641442045255,26.21846351,147.75,147.62,10.1584]
["bitfinex","SOLUSD",1641442045455,26.47846351,147.75,147.62,10.1584]
["bitfinex","SOLUSD",1641442045658,2.2538901,147.73,147.62,10.1584]
["bitfinex","SOLUSD",1641442046057,23.46461317,147.72,147.58,56.87467603]
["bitfinex","SOLUSD",1641442046558,23.72461317,147.72,147.58,69.87412849]
["bitfinex","SOLUSD",1641442046959,10.1602,147.71,147.61,10.1596]
["bitfinex","SOLUSD",1641442047159,3.27897885,147.7,147.58,12.99945246]
["bitfinex","SOLUSD",1641442047759,5.0,147.66,147.58,12.99945246]
["bitfinex","SOLUSD",1641442047959,5.0,147.66,147.58,41.86985497]
["bitfinex","SOLUSD",1641442048158,10.0,147.66,147.58,54.56204076]
["bitfinex","SOLUSD",1641442048558,10.0,147.66,147.58,54.82204076]
["bitfinex","SOLUSD",1641442048761,10.0,147.66,147.62,10.1591]
["bitfinex","SOLUSD",1641442049361,10.0,147.66,147.62,36.11073825]
["bitfinex","SOLUSD",1641442049559,100.82,147.8,147.63,60.0]
["bitfinex","SOLUSD",1641442049760,10.1557,147.77,147.63,60.0]
["bitfinex","SOLUSD",1641442050060,0.26,147.77,147.67,10.1553]
["bitfinex","SOLUSD",1641442050260,0.26,147.77,147.63,12.99945246]
["bitfinex","SOLUSD",1641442050459,2.79282237,147.76,147.59,12.99945246]
["bitfinex","SOLUSD",1641442050661,7.92,147.75,147.56,7.92]
["bitfinex","SOLUSD",1641442050861,33.8751,147.7,147.56,10.1632]
["bitfinex","SOLUSD",1641442051061,10.37148792,147.69,147.52,46.87685246]
["bitfinex","SOLUSD",1641442051261,25.70519485,147.68,147.53,545.65241174]
["bitfinex","SOLUSD",1641442051462,26.21519485,147.68,147.53,536.06374177]
["bitfinex","SOLUSD",1641442051862,26.21519485,147.68,147.54,12.99945246]
["bitfinex","SOLUSD",1641442052061,10.1634,147.65,147.56,10.1633]
["bitfinex","SOLUSD",1641442052260,26.21519485,147.68,147.56,29.90329688]
["bitfinex","SOLUSD",1641442052461,2.37672936,147.63,147.56,29.90329688]
["bitfinex","SOLUSD",1641442052660,2.37672936,147.63,147.56,24.90329688]
["bitfinex","SOLUSD",1641442053160,2.37672936,147.63,147.57,10.1622]
["bitfinex","SOLUSD",1641442053963,2.37672936,147.63,147.57,10.4222]
["bitfinex","SOLUSD",1641442054170,0.25,147.62,147.57,10.1622]
["bitfinex","SOLUSD",1641442055566,2.37672936,147.63,147.57,10.1622]
["bitfinex","SOLUSD",1641442055768,2.37672936,147.63,147.57,23.42165246]
["bitfinex","SOLUSD",1641442055967,26.94341774,147.65,147.57,23.42165246]
["bitfinex","SOLUSD",1641442056870,26.94341774,147.65,147.59,3.83087984]
["bitfinex","SOLUSD",1641442057071,26.94341774,147.65,147.6,10.1606]
["bitfinex","SOLUSD",1641442057867,26.94341774,147.65,147.6,8.99147984]
["bitfinex","SOLUSD",1641442059294,26.94341774,147.65,147.6,3.83087984]
["bitfinex","SOLUSD",1641442060594,2.75039585,147.69,147.6,3.83087984]
["bitfinex","SOLUSD",1641442060794,2.75039585,147.69,147.6,14.25167984]
["bitfinex","SOLUSD",1641442060996,2.75039585,147.69,147.6,27.2511323]
["bitfinex","SOLUSD",1641442061398,2.75039585,147.69,147.61,3.83087984]
["bitfinex","SOLUSD",1641442061597,2.75039585,147.69,147.61,4.09087984]
["bitfinex","SOLUSD",1641442061798,2.75039585,147.69,147.62,30.5127175]
["bitfinex","SOLUSD",1641442061998,2.75039585,147.69,147.63,10.1583]
["bitfinex","SOLUSD",1641442062201,2.75039585,147.69,147.63,13.98917984]
["bitfinex","SOLUSD",1641442062497,2.75039585,147.69,147.63,14.24917984]
["bitfinex","SOLUSD",1641442062898,2.75039585,147.69,147.63,13.98917984]
["bitfinex","SOLUSD",1641442063499,0.25,147.68,147.63,13.98917984]
["bitfinex","SOLUSD",1641442064299,0.25,147.68,147.63,3.83087984]
["bitfinex","SOLUSD",1641442064501,0.25,147.68,147.62,3.83087984]
["bitfinex","SOLUSD",1641442065301,40.37376806,147.68,147.6,3.83087984]
["bitfinex","SOLUSD",1641442065501,40.63376806,147.68,147.6,3.83087984]
["bitfinex","SOLUSD",1641442066103,40.63376806,147.68,147.58,13.99307984]
["bitfinex","SOLUSD",1641442066302,40.38376806,147.68,147.58,13.99307984]
["bitfinex","SOLUSD",1641442066502,2.37454921,147.66,147.58,13.99307984]
["bitfinex","SOLUSD",1641442066705,5.0,147.63,147.58,13.99307984]
["bitfinex","SOLUSD",1641442067404,5.0,147.63,147.59,3.83087984]
["bitfinex","SOLUSD",1641442067603,5.0,147.63,147.6,10.1606]
["bitfinex","SOLUSD",1641442067804,5.0,147.63,147.61,1.06439994]
["bitfinex","SOLUSD",1641442068005,7.40331173,147.63,147.6,10.1606]
["bitfinex","SOLUSD",1641442068203,7.40331173,147.63,147.61,3.83087984]
["bitfinex","SOLUSD",1641442068603,44.25,147.62,147.61,3.83087984]
["bitfinex","SOLUSD",1641442069004,71.83364159,147.62,147.6,3.83087984]
["bitfinex","SOLUSD",1641442069406,7.66175968,147.6,147.5,456.44058845]
["bitfinex","SOLUSD",1641442069605,0.25,147.59,147.5,436.37816791]
["bitfinex","SOLUSD",1641442070506,2.24790881,147.58,147.5,436.37816791]
["bitfinex","SOLUSD",1641442070704,0.25,147.57,147.45,46.89415246]
["bitfinex","SOLUSD",1641442070907,0.25,147.57,147.45,12.99945246]
["bitfinex","SOLUSD",1641442071504,0.07,147.56,147.42,501.58079388]
["bitfinex","SOLUSD",1641442071705,0.07,147.56,147.44,10.1717]
["bitfinex","SOLUSD",1641442071706,5.0,147.5,147.44,10.1717]
["bitfinex","SOLUSD",1641442072005,31.26942317,147.49,147.44,10.1717]
["bitfinex","SOLUSD",1641442072204,31.51942317,147.49,147.42,502.68200547]
["bitfinex","SOLUSD",1641442072409,2.72735931,147.48,147.42,501.58079388]
["bitfinex","SOLUSD",1641442072605,0.25,147.47,147.42,501.58079388]
["bitfinex","SOLUSD",1641442072814,0.25,147.47,147.41,23.17265246]
["bitfinex","SOLUSD",1641442073006,0.25,147.47,147.41,12.99945246]
["bitfinex","SOLUSD",1641442073406,0.25,147.47,147.44,5.75082558]
["bitfinex","SOLUSD",1641442073606,3.03219997,147.46,147.44,5.75082558]
["bitfinex","SOLUSD",1641442073806,0.25,147.47,147.44,5.75082558]
["bitfinex","SOLUSD",1641442074509,0.25,147.47,147.45,1.06439994]
["bitfinex","SOLUSD",1641442074709,5.0,147.46,147.41,5.75082558]
["bitfinex","SOLUSD",1641442075107,5.0,147.46,147.42,23.78590373]
["bitfinex","SOLUSD",1641442075307,5.0,147.5,147.42,23.78590373]
["bitfinex","SOLUSD",1641442075711,5.0,147.5,147.43,12.99945246]
["bitfinex","SOLUSD",1641442076012,2.82797174,147.59,147.43,21.42945246]
["bitfinex","SOLUSD",1641442076208,2.82797174,147.59,147.45,1.1128648]
["bitfinex","SOLUSD",1641442076408,2.82797174,147.59,147.49,23.74854118]
["bitfinex","SOLUSD",1641442076809,2.89797174,147.59,147.46,34.49618318]
["bitfinex","SOLUSD",1641442077008,13.06437174,147.59,147.46,22.02066405]
["bitfinex","SOLUSD",1641442077414,13.06437174,147.59,147.47,1.10121159]
["bitfinex","SOLUSD",1641442077609,13.06437174,147.59,147.5,7.66497783]
["bitfinex","SOLUSD",1641442078209,13.06437174,147.59,147.5,2.66497783]
["bitfinex","SOLUSD",1641442078410,13.06437174,147.59,147.48,10.1689]
["bitfinex","SOLUSD",1641442078619,13.32437174,147.59,147.48,10.1689]
["bitfinex","SOLUSD",1641442078813,10.1692,147.55,147.48,10.1689]
["bitfinex","SOLUSD",1641442079013,2.18953249,147.54,147.48,10.1689]
["bitfinex","SOLUSD",1641442079213,2.43953249,147.54,147.47,10.1697]
["bitfinex","SOLUSD",1641442079614,26.10796878,147.54,147.47,10.1697]
["bitfinex","SOLUSD",1641442080914,0.25,147.54,147.47,10.1697]
["bitfinex","SOLUSD",1641442081114,7.66175968,147.6,147.47,23.16915246]
["bitfinex","SOLUSD",1641442081316,7.66175968,147.6,147.51,10.1667]
["bitfinex","SOLUSD",1641442081514,0.25,147.59,147.51,0.26]
["bitfinex","SOLUSD",1641442081717,0.25,147.59,147.51,9.3647125]
["bitfinex","SOLUSD",1641442081914,7.66175968,147.6,147.52,28.26075258]
["bitfinex","SOLUSD",1641442082518,7.66175968,147.6,147.54,10.1643]
["bitfinex","SOLUSD",1641442082717,7.66175968,147.6,147.53,7.92]
["bitfinex","SOLUSD",1641442082915,7.66175968,147.6,147.56,28.78360437]
["bitfinex","SOLUSD",1641442083114,7.66175968,147.6,147.55,1.10526004]
["bitfinex","SOLUSD",1641442083318,7.66175968,147.6,147.54,12.65711912]
["bitfinex","SOLUSD",1641442083519,7.66175968,147.6,147.55,7.92]
["bitfinex","SOLUSD",1641442083715,7.66175968,147.6,147.57,10.1625]
["bitfinex","SOLUSD",1641442083918,7.66175968,147.6,147.58,1.06439994]
["bitfinex","SOLUSD",1641442084718,15.22712409,147.6,147.53,13.67082558]
["bitfinex","SOLUSD",1641442085521,30.65186615,147.59,147.53,5.75082558]
["bitfinex","SOLUSD",1641442085920,40.81906615,147.59,147.53,5.75082558]
["bitfinex","SOLUSD",1641442086119,30.65186615,147.59,147.53,5.75082558]
["bitfinex","SOLUSD",1641442086720,30.65186615,147.59,147.53,0.75082558]
["bitfinex","SOLUSD",1641442086924,2.99947575,147.57,147.53,0.75082558]
["bitfinex","SOLUSD",1641442087222,0.25,147.56,147.47,54.46611912]
["bitfinex","SOLUSD",1641442087422,0.25,147.56,147.47,55.56850632]
["bitfinex","SOLUSD",1641442087826,0.25,147.56,147.48,26.36944473]
["bitfinex","SOLUSD",1641442088625,2.99947575,147.57,147.48,26.36944473]
["bitfinex","SOLUSD",1641442088824,2.99947575,147.57,147.51,10.1664]
["bitfinex","SOLUSD",1641442089023,0.25,147.56,147.51,10.1664]
["bitfinex","SOLUSD",1641442089224,3.25947575,147.57,147.51,10.1664]
["bitfinex","SOLUSD",1641442089824,2.99947575,147.57,147.51,10.1664]
["bitfinex","SOLUSD",1641442090830,2.99947575,147.57,147.51,10.4264]
["bitfinex","SOLUSD",1641442091634,2.99947575,147.57,147.51,10.1664]
["bitfinex","SOLUSD",1641442091830,2.99947575,147.57,147.51,5.1664]
["bitfinex","SOLUSD",1641442092130,7.66175968,147.6,147.52,25.79433175]
["bitfinex","SOLUSD",1641442092330,7.66175968,147.6,147.53,10.1656]
["bitfinex","SOLUSD",1641442092530,0.25,147.59,147.53,10.1656]
["bitfinex","SOLUSD",1641442093330,2.77164605,147.58,147.53,10.1656]
["bitfinex","SOLUSD",1641442093734,0.25,147.57,147.56,1.91624051]
["bitfinex","SOLUSD",1641442093932,5.25,147.57,147.56,1.91624051]
["bitfinex","SOLUSD",1641442094532,33.60299836,147.57,147.56,1.91624051]
["bitfinex","SOLUSD",1641442095634,33.60299836,147.57,147.54,1.91624051]
["bitfinex","SOLUSD",1641442095834,15.4174,147.57,147.54,1.91624051]
["bitfinex","SOLUSD",1641442096036,5.25,147.57,147.54,1.91624051]
["bitfinex","SOLUSD",1641442096237,5.25,147.57,147.55,1.91624051]
["bitfinex","SOLUSD",1641442096436,5.0,147.57,147.55,1.91624051]
["bitfinex","SOLUSD",1641442096835,1.98296737,147.53,147.52,7.92]
["bitfinex","SOLUSD",1641442097736,6.98296737,147.53,147.52,7.92]
["bitfinex","SOLUSD",1641442097943,32.73635374,147.53,147.52,7.92]
["bitfinex","SOLUSD",1641442098139,27.73635374,147.53,147.52,1.06439994]
["bitfinex","SOLUSD",1641442098337,27.98635374,147.53,147.5,10.1671]
["bitfinex","SOLUSD",1641442098539,27.73635374,147.53,147.46,19.68534947]
["bitfinex","SOLUSD",1641442098737,27.73635374,147.53,147.46,7.92]
["bitfinex","SOLUSD",1641442098939,0.25,147.52,147.46,7.92]
["bitfinex","SOLUSD",1641442099138,37.90635374,147.53,147.47,10.1698]
["bitfinex","SOLUSD",1641442099540,0.07,147.52,147.42,360.55042692]
["bitfinex","SOLUSD",1641442099739,0.07,147.52,147.42,352.63042692]
["bitfinex","SOLUSD",1641442100658,0.32,147.52,147.42,352.63042692]
["bitfinex","SOLUSD",1641442100855,10.1734,147.48,147.42,362.80282692]
["bitfinex","SOLUSD",1641442101060,13.10277681,147.48,147.42,362.80282692]
["bitfinex","SOLUSD",1641442101457,13.10277681,147.48,147.42,10.1724]
["bitfinex","SOLUSD",1641442101857,10.1734,147.48,147.42,5.1724]
["bitfinex","SOLUSD",1641442102057,2.74296737,147.53,147.42,5.1724]
["bitfinex","SOLUSD",1641442102058,1.98296737,147.53,147.42,5.1724]
["bitfinex","SOLUSD",1641442102662,1.98296737,147.53,147.43,11.76534947]
["bitfinex","SOLUSD",1641442102859,1.98296737,147.53,147.44,25.19477895]
["bitfinex","SOLUSD",1641442103060,2.14304597,147.52,147.44,26.55018751]
["bitfinex","SOLUSD",1641442103262,2.39304597,147.52,147.44,26.55018751]
["bitfinex","SOLUSD",1641442103459,1.98296737,147.53,147.45,33.8936]
["bitfinex","SOLUSD",1641442103662,1.98296737,147.53,147.45,41.8136]
["bitfinex","SOLUSD",1641442103860,1.98296737,147.53,147.45,21.04075803]
["bitfinex","SOLUSD",1641442104063,1.98296737,147.53,147.49,10.1679]
["bitfinex","SOLUSD",1641442104461,1.98296737,147.53,147.49,10.4279]
["bitfinex","SOLUSD",1641442104963,1.98296737,147.53,147.5,28.12239435]
["bitfinex","SOLUSD",1641442105163,73.336,147.64,147.51,57.0857]
["bitfinex","SOLUSD",1641442105362,190.0595,147.67,147.51,57.0857]
["bitfinex","SOLUSD",1641442105566,10.1619,147.65,147.55,33.8722]
["bitfinex","SOLUSD",1641442105766,10.1619,147.65,147.55,41.7922]
["bitfinex","SOLUSD",1641442106063,29.25572518,147.64,147.55,42.0522]
["bitfinex","SOLUSD",1641442106263,29.25572518,147.64,147.57,10.1617]
["bitfinex","SOLUSD",1641442106463,29.25572518,147.64,147.58,1.06439994]
["bitfinex","SOLUSD",1641442106762,29.25572518,147.64,147.55,37.0522]
["bitfinex","SOLUSD",1641442106763,30.31721458,147.61,147.55,37.0522]
["bitfinex","SOLUSD",1641442106963,3.00631152,147.61,147.55,37.0522]
["bitfinex","SOLUSD",1641442107165,10.1621,147.64,147.55,37.0522]
["bitfinex","SOLUSD",1641442107764,10.1621,147.64,147.57,10.1624]
["bitfinex","SOLUSD",1641442107969,23.45354281,147.63,147.58,1.06439994]
["bitfinex","SOLUSD",1641442108165,26.07670302,147.63,147.58,1.06439994]
["bitfinex","SOLUSD",1641442108765,2.62316021,147.63,147.58,1.06439994]
["bitfinex","SOLUSD",1641442109165,33.8674,147.7,147.59,39.0]
["bitfinex","SOLUSD",1641442109365,0.07,147.68,147.59,39.0]
["bitfinex","SOLUSD",1641442109566,10.1605,147.66,147.6,10.1602]
["bitfinex","SOLUSD",1641442109865,22.63100623,147.68,147.6,10.1602]
["bitfinex","SOLUSD",1641442110066,2.83788426,147.67,147.6,10.1602]
["bitfinex","SOLUSD",1641442110869,12.99768426,147.67,147.6,10.1602]
["bitfinex","SOLUSD",1641442111669,12.74768426,147.67,147.6,10.1602]
["bitfinex","SOLUSD",1641442111868,12.74768426,147.67,147.6,5.1602]
["bitfinex","SOLUSD",1641442112469,12.81768426,147.67,147.55,7.92]
["bitfinex","SOLUSD",1641442112768,10.1627,147.63,147.55,41.7921]
["bitfinex","SOLUSD",1641442113174,0.25,147.62,147.55,7.92]
["bitfinex","SOLUSD",1641442113371,2.60433946,147.61,147.5,7.92]
["bitfinex","SOLUSD",1641442113568,0.25,147.6,147.5,7.92]
["bitfinex","SOLUSD",1641442113770,10.1658,147.59,147.5,7.92]
["bitfinex","SOLUSD",1641442113968,26.90986842,147.58,147.5,7.92]
["bitfinex","SOLUSD",1641442114868,22.6487,147.7,147.54,10.1651]
["bitfinex","SOLUSD",1641442115068,0.07,147.68,147.54,18.3451]
["bitfinex","SOLUSD",1641442115268,0.07,147.68,147.54,30.11044947]
["bitfinex","SOLUSD",1641442115469,0.07,147.68,147.54,31.20316285]
["bitfinex","SOLUSD",1641442115669,2.82104144,147.67,147.55,22.88107621]
["bitfinex","SOLUSD",1641442115875,10.1612,147.65,147.56,33.8705]
["bitfinex","SOLUSD",1641442116073,22.76517359,147.65,147.58,26.01251231]
["bitfinex","SOLUSD",1641442116271,2.33796259,147.64,147.58,26.01251231]
["bitfinex","SOLUSD",1641442116676,22.76517359,147.65,147.58,26.01251231]
["bitfinex","SOLUSD",1641442116876,10.1609,147.66,147.58,26.01251231]
["bitfinex","SOLUSD",1641442117076,22.6487,147.7,147.58,34.19251231]
["bitfinex","SOLUSD",1641442117376,22.9079,147.72,147.58,34.19251231]
["bitfinex","SOLUSD",1641442117576,2.7233268,147.71,147.58,35.28522569]
["bitfinex","SOLUSD",1641442117877,12.8803268,147.71,147.64,10.158]
["bitfinex","SOLUSD",1641442118077,77.977,147.76,147.64,10.418]
["bitfinex","SOLUSD",1641442118276,0.07,147.77,147.64,10.418]
["bitfinex","SOLUSD",1641442118478,0.57,147.77,147.64,10.418]
["bitfinex","SOLUSD",1641442118677,0.57,147.77,147.64,10.158]
["bitfinex","SOLUSD",1641442118876,1.72345313,147.77,147.64,7.92]
["bitfinex","SOLUSD",1641442119110,31.29294976,147.76,147.65,29.20293062]
["bitfinex","SOLUSD",1641442119282,31.29294976,147.76,147.66,7.92]
["bitfinex","SOLUSD",1641442119682,0.07,147.8,147.66,9.01271338]
["bitfinex","SOLUSD",1641442119883,0.07,147.8,147.67,1.09271338]
["bitfinex","SOLUSD",1641442120082,33.9156,147.8,147.71,10.1529]
["bitfinex","SOLUSD",1641442120282,7.92,147.84,147.71,10.1529]
["bitfinex","SOLUSD",1641442120486,0.07,147.83,147.71,10.1529]
["bitfinex","SOLUSD",1641442120686,2.31669019,147.82,147.71,10.1529]
["bitfinex","SOLUSD",1641442121087,0.07,147.81,147.71,10.1529]
["bitfinex","SOLUSD",1641442121288,31.32117157,147.79,147.71,10.1529]
["bitfinex","SOLUSD",1641442121483,31.32117157,147.79,147.71,10.4129]
["bitfinex","SOLUSD",1641442121883,28.67680978,147.79,147.71,10.4129]
["bitfinex","SOLUSD",1641442122083,10.1516,147.8,147.71,18.3329]
["bitfinex","SOLUSD",1641442122284,10.1504,147.81,147.71,18.3329]
["bitfinex","SOLUSD",1641442122486,0.07,147.85,147.71,30.09824947]
["bitfinex","SOLUSD",1641442122683,0.07,147.85,147.71,37.14796285]
["bitfinex","SOLUSD",1641442123087,2.76894778,147.84,147.72,22.83197041]
["bitfinex","SOLUSD",1641442123285,12.91724778,147.84,147.75,10.1483]
["bitfinex","SOLUSD",1641442123486,12.91724778,147.84,147.75,36.38945823]
["bitfinex","SOLUSD",1641442123688,28.72541602,147.85,147.75,36.38945823]
["bitfinex","SOLUSD",1641442123885,28.72541602,147.85,147.76,7.92]
["bitfinex","SOLUSD",1641442124086,74.9033,147.9,147.76,8.18]
["bitfinex","SOLUSD",1641442124286,10.1454,147.89,147.76,8.18]
["bitfinex","SOLUSD",1641442124687,13.18163016,147.89,147.77,0.25]
["bitfinex","SOLUSD",1641442124887,3.03623016,147.89,147.78,7.92]
["bitfinex","SOLUSD",1641442125086,195.7611,147.95,147.79,0.25]
["bitfinex","SOLUSD",1641442125286,10.6568,148.02,147.95,3.10872549]
["bitfinex","SOLUSD",1641442125287,8.50444438,148.01,147.95,3.10872549]
["bitfinex","SOLUSD",1641442125490,8.50444438,148.01,147.95,85.5711685]
["bitfinex","SOLUSD",1641442125689,8.50444438,148.01,147.95,93.4911685]
["bitfinex","SOLUSD",1641442125891,31.51635915,148.06,147.95,93.7511685]
["bitfinex","SOLUSD",1641442125892,8.50444438,148.04,147.95,93.7511685]
["bitfinex","SOLUSD",1641442126091,8.50444438,148.04,147.96,0.25]
["bitfinex","SOLUSD",1641442126392,8.50444438,148.04,148.0,10.1319]
["bitfinex","SOLUSD",1641442126815,8.50444438,148.04,148.0,10.3919]
["bitfinex","SOLUSD",1641442127012,29.45195109,148.07,148.0,10.1319]
["bitfinex","SOLUSD",1641442127513,2.63785161,148.1,148.0,18.3119]
["bitfinex","SOLUSD",1641442128111,10.1309,148.11,148.0,18.3119]
["bitfinex","SOLUSD",1641442128517,28.3113771,148.15,148.0,18.3119]
["bitfinex","SOLUSD",1641442128714,28.3113771,148.15,148.02,31.42191574]
["bitfinex","SOLUSD",1641442128917,28.3113771,148.15,148.08,10.1275]
["bitfinex","SOLUSD",1641442129713,2.15861822,148.13,148.06,7.92]
["bitfinex","SOLUSD",1641442130313,2.15861822,148.13,148.01,7.92]
["bitfinex","SOLUSD",1641442130513,0.07,148.12,148.01,7.92]
["bitfinex","SOLUSD",1641442130715,26.25986504,148.12,147.97,7.92]
["bitfinex","SOLUSD",1641442130915,13.08105293,148.07,147.97,7.92]
["bitfinex","SOLUSD",1641442131521,25.93986504,148.12,147.97,19.68534947]
["bitfinex","SOLUSD",1641442131717,25.93986504,148.12,148.0,33.7662]
["bitfinex","SOLUSD",1641442131914,25.93986504,148.12,148.03,30.53899925]
["bitfinex","SOLUSD",1641442132114,25.93986504,148.12,148.03,38.45899925]
["bitfinex","SOLUSD",1641442132515,25.93986504,148.12,148.03,38.71899925]
["bitfinex","SOLUSD",1641442133717,2.54451907,148.14,148.07,10.128]
["bitfinex","SOLUSD",1641442133916,62.81334438,148.24,148.07,7.92]
["bitfinex","SOLUSD",1641442134125,0.07,148.23,148.07,8.18]
["bitfinex","SOLUSD",1641442134322,0.07,148.23,148.07,9.27002669]
["bitfinex","SOLUSD",1641442134726,27.46840689,148.23,148.08,30.51412057]
["bitfinex","SOLUSD",1641442134928,2.63290582,148.22,148.08,38.43412057]
["bitfinex","SOLUSD",1641442135127,2.21432151,148.17,148.12,10.1244]
["bitfinex","SOLUSD",1641442135328,2.21432151,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641442135531,0.25,148.16,148.08,7.92]
["bitfinex","SOLUSD",1641442135729,2.47432151,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641442135929,2.21432151,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641442136129,2.21432151,148.17,148.11,10.1246]
["bitfinex","SOLUSD",1641442136331,2.21432151,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641442136733,2.21432151,148.17,148.08,8.18]
["bitfinex","SOLUSD",1641442137132,2.21432151,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641442137333,25.40218217,148.19,148.12,10.1245]
["bitfinex","SOLUSD",1641442137532,25.40218217,148.19,148.12,10.3845]
["bitfinex","SOLUSD",1641442137732,25.40218217,148.19,148.12,10.1245]
["bitfinex","SOLUSD",1641442137932,25.40218217,148.19,148.12,43.81443323]
["bitfinex","SOLUSD",1641442138333,10.1217,148.24,148.12,43.81443323]
["bitfinex","SOLUSD",1641442138533,10.1217,148.24,148.13,0.25]
["bitfinex","SOLUSD",1641442138731,10.1217,148.24,148.14,7.92]
["bitfinex","SOLUSD",1641442138732,2.39100718,148.23,148.14,7.92]
["bitfinex","SOLUSD",1641442138932,83.22501408,148.27,148.17,10.1208]
["bitfinex","SOLUSD",1641442139336,27.86054876,148.26,148.17,10.1208]
["bitfinex","SOLUSD",1641442139733,35.49790849,148.26,148.17,10.1208]
["bitfinex","SOLUSD",1641442139934,7.63735973,148.26,148.17,18.0408]
["bitfinex","SOLUSD",1641442140135,7.63735973,148.26,148.17,18.3008]
["bitfinex","SOLUSD",1641442140532,59.60611408,148.27,148.17,18.3008]
["bitfinex","SOLUSD",1641442140935,2.47030708,148.26,148.17,18.3008]
["bitfinex","SOLUSD",1641442142134,83.62289207,148.27,148.17,18.3008]
["bitfinex","SOLUSD",1641442142739,73.50289207,148.27,148.17,18.3008]
["bitfinex","SOLUSD",1641442142938,73.50289207,148.27,148.17,19.39082669]
["bitfinex","SOLUSD",1641442143139,2.76216303,148.25,148.17,18.0408]
["bitfinex","SOLUSD",1641442143338,2.76216303,148.25,148.17,7.92]
["bitfinex","SOLUSD",1641442143538,0.25,148.24,148.17,7.92]
["bitfinex","SOLUSD",1641442143737,0.25,148.24,148.13,7.92]
["bitfinex","SOLUSD",1641442144338,27.11667793,148.24,148.14,29.52347986]
["bitfinex","SOLUSD",1641442144542,27.11667793,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442144543,0.26,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442144944,0.26,148.24,148.15,8.18]
["bitfinex","SOLUSD",1641442145139,3.02216303,148.25,148.15,7.92]
["bitfinex","SOLUSD",1641442145365,13.21316303,148.25,148.15,7.92]
["bitfinex","SOLUSD",1641442145565,0.25,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442146167,0.32,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442146369,10.4417,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442146767,10.1917,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442146968,0.07,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442147169,0.07,148.24,148.15,9.01145126]
["bitfinex","SOLUSD",1641442147468,0.07,148.24,148.15,7.92]
["bitfinex","SOLUSD",1641442147867,0.07,148.24,148.15,3.18]
["bitfinex","SOLUSD",1641442148067,0.07,148.24,148.16,0.25]
["bitfinex","SOLUSD",1641442148267,0.07,148.24,148.17,32.32132395]
["bitfinex","SOLUSD",1641442148468,0.07,148.24,148.17,7.92]
["bitfinex","SOLUSD",1641442148967,10.1919,148.24,148.17,7.92]
["bitfinex","SOLUSD",1641442149367,29.67398013,148.23,148.13,7.92]
["bitfinex","SOLUSD",1641442149569,2.60857193,148.22,148.13,7.92]
["bitfinex","SOLUSD",1641442149771,2.60857193,148.22,148.1,31.356]
["bitfinex","SOLUSD",1641442149969,0.32,148.21,148.1,7.92]
["bitfinex","SOLUSD",1641442150572,2.3375897,148.19,148.1,7.92]
["bitfinex","SOLUSD",1641442150768,31.72866884,148.19,148.1,37.43776855]
["bitfinex","SOLUSD",1641442150969,0.25,148.18,148.1,37.69776855]
["bitfinex","SOLUSD",1641442151371,2.3375897,148.19,148.1,37.69776855]
["bitfinex","SOLUSD",1641442151571,2.3375897,148.19,148.1,47.82136855]
["bitfinex","SOLUSD",1641442151770,2.3375897,148.19,148.1,59.2426292]
["bitfinex","SOLUSD",1641442151972,2.3375897,148.19,148.1,71.00797867]
["bitfinex","SOLUSD",1641442152172,5.72794387,148.23,148.1,71.00797867]
["bitfinex","SOLUSD",1641442152374,5.72794387,148.23,148.11,0.25]
["bitfinex","SOLUSD",1641442152573,5.72794387,148.23,148.12,18.041]
["bitfinex","SOLUSD",1641442152775,5.72794387,148.23,148.12,41.22761012]
["bitfinex","SOLUSD",1641442152971,5.0,148.17,148.13,12.01534947]
["bitfinex","SOLUSD",1641442153172,5.0,148.17,148.14,7.92]
["bitfinex","SOLUSD",1641442153372,5.0,148.17,148.16,23.61640642]
["bitfinex","SOLUSD",1641442153571,5.0,148.17,148.16,23.87640642]
["bitfinex","SOLUSD",1641442154174,5.0,148.17,148.16,0.26]
["bitfinex","SOLUSD",1641442154376,5.0,148.17,148.15,1.06439994]
["bitfinex","SOLUSD",1641442154574,5.0,148.17,148.15,1.32439994]
["bitfinex","SOLUSD",1641442154878,35.42092608,148.16,148.15,1.06439994]
["bitfinex","SOLUSD",1641442155075,37.63872611,148.16,148.09,354.37254109]
["bitfinex","SOLUSD",1641442155275,40.67092608,148.16,148.09,354.37254109]
["bitfinex","SOLUSD",1641442156177,40.42092608,148.16,148.09,354.37254109]
["bitfinex","SOLUSD",1641442156374,5.0,148.16,148.09,354.37254109]
["bitfinex","SOLUSD",1641442156575,5.0,148.17,148.09,374.05789056]
["bitfinex","SOLUSD",1641442156778,5.0,148.17,148.1,11.42126065]
["bitfinex","SOLUSD",1641442156978,5.0,148.17,148.12,23.49338513]
["bitfinex","SOLUSD",1641442157381,7.22211699,148.17,148.12,23.75338513]
["bitfinex","SOLUSD",1641442157878,7.22211699,148.17,148.12,18.75338513]
["bitfinex","SOLUSD",1641442158079,5.0,148.17,148.12,18.75338513]
["bitfinex","SOLUSD",1641442158280,5.0,148.17,148.12,28.87538513]
["bitfinex","SOLUSD",1641442158678,0.0001,148.17,148.12,28.87538513]
["bitfinex","SOLUSD",1641442158880,0.0001,148.17,148.13,8.17]
["bitfinex","SOLUSD",1641442159183,0.0001,148.17,148.13,20.19534947]
["bitfinex","SOLUSD",1641442159379,0.0001,148.17,148.15,10.1198]
["bitfinex","SOLUSD",1641442159580,0.0001,148.17,148.16,61.25]
["bitfinex","SOLUSD",1641442159782,0.0001,148.17,148.16,69.17]
["bitfinex","SOLUSD",1641442159983,0.0001,148.17,148.16,69.43]
["bitfinex","SOLUSD",1641442160183,0.0001,148.17,148.16,80.68534947]
["bitfinex","SOLUSD",1641442160385,0.0001,148.17,148.16,81.74974941]
["bitfinex","SOLUSD",1641442160683,0.0001,148.17,148.16,34.98439994]
["bitfinex","SOLUSD",1641442161387,0.0001,148.17,148.16,45.10349994]
["bitfinex","SOLUSD",1641442161583,0.0001,148.17,148.16,69.35349994]
["bitfinex","SOLUSD",1641442161782,0.0001,148.17,148.16,80.77476059]
["bitfinex","SOLUSD",1641442161986,0.0001,148.17,148.16,92.54011006]
["bitfinex","SOLUSD",1641442162384,0.0001,148.17,148.16,92.04011006]
["bitfinex","SOLUSD",1641442162587,0.0001,148.17,148.16,92.30011006]
["bitfinex","SOLUSD",1641442163084,0.0001,148.17,148.16,63.30011006]
["bitfinex","SOLUSD",1641442163885,0.0001,148.17,148.16,63.04011006]
["bitfinex","SOLUSD",1641442164489,0.0001,148.17,148.16,37.04011006]
["bitfinex","SOLUSD",1641442164687,0.0001,148.17,148.16,26.92101006]
["bitfinex","SOLUSD",1641442166688,0.0001,148.17,148.16,28.01245709]
["bitfinex","SOLUSD",1641442166888,0.0001,148.17,148.16,28.27245709]
["bitfinex","SOLUSD",1641442167289,0.0001,148.17,148.16,28.01245709]
["bitfinex","SOLUSD",1641442167891,3.03219997,148.17,148.16,33.13195709]
["bitfinex","SOLUSD",1641442168091,2.17651618,148.24,148.16,60.77671316]
["bitfinex","SOLUSD",1641442168292,2.17651618,148.24,148.16,50.62105257]
["bitfinex","SOLUSD",1641442168494,2.17651618,148.24,148.16,50.88105257]
["bitfinex","SOLUSD",1641442169197,2.17651618,148.24,148.17,10.3687]
["bitfinex","SOLUSD",1641442169393,2.17651618,148.24,148.16,40.50155257]
["bitfinex","SOLUSD",1641442169593,0.14,148.23,148.13,25.0]
["bitfinex","SOLUSD",1641442169793,0.07,148.21,148.09,354.37254109]
["bitfinex","SOLUSD",1641442169993,3.01762947,148.2,148.09,354.37254109]
["bitfinex","SOLUSD",1641442170401,2.26766545,148.17,148.09,354.37254109]
["bitfinex","SOLUSD",1641442170596,2.52766545,148.17,148.1,24.61474651]
["bitfinex","SOLUSD",1641442170997,3.02766545,148.17,148.04,79.3857]
["bitfinex","SOLUSD",1641442171198,0.25,148.16,148.03,7.92]
["bitfinex","SOLUSD",1641442171620,10.1293,148.12,148.03,7.92]
["bitfinex","SOLUSD",1641442171824,2.85633386,148.11,148.03,7.92]
["bitfinex","SOLUSD",1641442172022,2.85633386,148.11,148.04,30.61892064]
["bitfinex","SOLUSD",1641442172827,0.25,148.1,148.04,30.61892064]
["bitfinex","SOLUSD",1641442173024,0.25,148.1,148.01,353.12727168]
["bitfinex","SOLUSD",1641442173225,10.4509,148.1,148.01,341.36192221]
["bitfinex","SOLUSD",1641442173624,11.2109,148.1,148.01,341.36192221]
["bitfinex","SOLUSD",1641442173825,11.2109,148.1,147.96,14.84861197]
["bitfinex","SOLUSD",1641442174025,25.24427867,148.09,147.97,26.13417949]
["bitfinex","SOLUSD",1641442174226,10.1357,148.03,147.96,11.3298562]
["bitfinex","SOLUSD",1641442174426,12.70084954,148.03,147.96,11.3298562]
["bitfinex","SOLUSD",1641442174632,0.25,148.02,147.96,11.3298562]
["bitfinex","SOLUSD",1641442174826,0.25,148.02,147.95,97.33651797]
["bitfinex","SOLUSD",1641442175227,22.76823164,148.06,147.96,30.13417129]
["bitfinex","SOLUSD",1641442175431,23.01823164,148.06,147.96,30.13417129]
["bitfinex","SOLUSD",1641442175628,0.51,148.06,147.96,30.13417129]
["bitfinex","SOLUSD",1641442176033,3.30529854,148.06,147.96,30.13417129]
["bitfinex","SOLUSD",1641442176327,10.1347,148.04,147.96,30.13417129]
["bitfinex","SOLUSD",1641442176529,10.1347,148.04,147.96,30.39417129]
["bitfinex","SOLUSD",1641442176827,10.1347,148.04,147.96,30.13417129]
["bitfinex","SOLUSD",1641442177029,0.25,148.03,147.96,30.13417129]
["bitfinex","SOLUSD",1641442177227,3.29586013,148.03,147.96,30.13417129]
["bitfinex","SOLUSD",1641442177629,13.43116013,148.03,147.96,30.13417129]
["bitfinex","SOLUSD",1641442178031,13.43116013,148.03,147.96,25.13417129]
["bitfinex","SOLUSD",1641442178228,13.43116013,148.03,147.96,25.39417129]
["bitfinex","SOLUSD",1641442178833,42.62314965,148.03,147.95,97.33651797]
["bitfinex","SOLUSD",1641442179031,61.0,147.93,147.91,169.37053729]
["bitfinex","SOLUSD",1641442179229,78.19819994,147.92,147.91,27.18215115]
["bitfinex","SOLUSD",1641442179433,62.24,147.92,147.91,0.86885846]
["bitfinex","SOLUSD",1641442179630,0.42216759,147.88,147.87,3.4571754]
["bitfinex","SOLUSD",1641442180234,10.56936759,147.88,147.87,3.4571754]
["bitfinex","SOLUSD",1641442180434,13.60156756,147.88,147.87,3.4571754]
["bitfinex","SOLUSD",1641442180637,3.45436756,147.88,147.85,2.87379034]
["bitfinex","SOLUSD",1641442180834,0.00436756,147.88,147.86,0.86885846]
["bitfinex","SOLUSD",1641442181034,0.07,147.92,147.86,0.86885846]
["bitfinex","SOLUSD",1641442181435,10.2128,147.92,147.86,0.86885846]
["bitfinex","SOLUSD",1641442182034,0.07,147.92,147.87,30.86844762]
["bitfinex","SOLUSD",1641442182434,7.92,148.0,147.87,31.12844762]
["bitfinex","SOLUSD",1641442182634,7.92,148.0,147.88,2.97787713]
["bitfinex","SOLUSD",1641442182833,7.92,148.05,147.88,2.97787713]
["bitfinex","SOLUSD",1641442183034,7.92,148.05,147.89,7.92]
["bitfinex","SOLUSD",1641442183434,7.92,148.05,147.92,10.1366]
["bitfinex","SOLUSD",1641442183634,10.1377,148.0,147.93,15.03612608]
["bitfinex","SOLUSD",1641442184236,33.7916,148.04,147.93,15.03612608]
["bitfinex","SOLUSD",1641442184434,7.92,148.05,147.93,25.43272608]
["bitfinex","SOLUSD",1641442186336,10.1353,148.03,147.93,25.43272608]
["bitfinex","SOLUSD",1641442186535,0.25,148.02,147.93,25.43272608]
["bitfinex","SOLUSD",1641442187138,10.1353,148.03,147.93,25.43272608]
["bitfinex","SOLUSD",1641442187337,10.1345,148.04,147.93,25.43272608]
["bitfinex","SOLUSD",1641442187738,115.8623,148.08,147.93,25.43272608]
["bitfinex","SOLUSD",1641442187938,116.3623,148.08,147.93,20.43272608]
["bitfinex","SOLUSD",1641442188342,115.8623,148.08,147.93,28.35272608]
["bitfinex","SOLUSD",1641442188539,39.50024387,148.12,147.93,28.35272608]
["bitfinex","SOLUSD",1641442188740,5.72794387,148.12,148.03,10.1294]
["bitfinex","SOLUSD",1641442188943,5.72794387,148.12,147.99,7.92]
["bitfinex","SOLUSD",1641442189142,5.72794387,148.12,148.04,2.53696035]
["bitfinex","SOLUSD",1641442189745,15.85734387,148.12,148.04,2.53696035]
["bitfinex","SOLUSD",1641442189942,16.11734387,148.12,148.04,2.79696035]
["bitfinex","SOLUSD",1641442190145,10.3894,148.12,148.04,2.79696035]
["bitfinex","SOLUSD",1641442190746,10.3894,148.12,148.05,10.1294]
["bitfinex","SOLUSD",1641442191146,10.3894,148.12,148.05,10.3894]
["bitfinex","SOLUSD",1641442191350,10.1294,148.12,148.05,10.3894]
["bitfinex","SOLUSD",1641442191545,10.1283,148.13,148.05,10.3894]
["bitfinex","SOLUSD",1641442191747,10.1283,148.13,148.05,10.1294]
["bitfinex","SOLUSD",1641442191948,0.25,148.12,147.99,7.92]
["bitfinex","SOLUSD",1641442192150,0.75,148.13,147.99,7.92]
["bitfinex","SOLUSD",1641442192348,0.75,148.13,147.99,8.18]
["bitfinex","SOLUSD",1641442192749,24.86800325,148.13,148.0,26.54616434]
["bitfinex","SOLUSD",1641442192949,5.0,148.04,148.0,28.72458445]
["bitfinex","SOLUSD",1641442193148,10.1311,148.09,148.03,29.76393872]
["bitfinex","SOLUSD",1641442193552,0.25,148.08,148.03,29.76393872]
["bitfinex","SOLUSD",1641442193750,115.9219,148.23,148.03,29.76393872]
["bitfinex","SOLUSD",1641442193950,7.92,148.16,148.03,29.76393872]
["bitfinex","SOLUSD",1641442194152,0.25,148.16,148.03,29.76393872]
["bitfinex","SOLUSD",1641442194350,0.25,148.16,148.03,30.02393872]
["bitfinex","SOLUSD",1641442194552,10.1277,148.14,148.03,40.15453872]
["bitfinex","SOLUSD",1641442194952,0.25,148.13,148.03,40.15453872]
["bitfinex","SOLUSD",1641442195354,10.1277,148.14,148.03,30.02393872]
["bitfinex","SOLUSD",1641442195757,57.99055846,148.27,148.21,24.97244109]
["bitfinex","SOLUSD",1641442195955,57.99055846,148.27,148.23,52.37001268]
["bitfinex","SOLUSD",1641442197155,49.48611408,148.27,148.23,2.37001268]
["bitfinex","SOLUSD",1641442199280,49.48611408,148.27,148.23,2.63001268]
["bitfinex","SOLUSD",1641442199481,7.92,148.37,148.28,17.59448971]
["bitfinex","SOLUSD",1641442199679,116.4278,148.42,148.4,19.55856241]
["bitfinex","SOLUSD",1641442199980,7.92,148.41,148.39,8.23226656]
["bitfinex","SOLUSD",1641442200179,9.53958011,148.42,148.39,8.23226656]
["bitfinex","SOLUSD",1641442200782,9.53958011,148.42,148.39,8.49226656]
["bitfinex","SOLUSD",1641442200980,9.53958011,148.42,148.39,8.23226656]
["bitfinex","SOLUSD",1641442201180,0.00958011,148.42,148.39,8.23226656]
["bitfinex","SOLUSD",1641442201382,0.00958011,148.42,148.39,8.49226656]
["bitfinex","SOLUSD",1641442201586,10.95978648,148.46,148.39,8.23226656]
["bitfinex","SOLUSD",1641442201788,10.1076,148.5,148.39,8.49226656]
["bitfinex","SOLUSD",1641442201984,2.30844175,148.45,148.38,0.26000001]
["bitfinex","SOLUSD",1641442202986,2.80844175,148.45,148.38,0.26000001]
["bitfinex","SOLUSD",1641442203188,12.91924175,148.45,148.38,0.26000001]
["bitfinex","SOLUSD",1641442203392,7.92,148.44,148.38,0.26000001]
["bitfinex","SOLUSD",1641442203586,28.13233746,148.43,148.38,0.26000001]
["bitfinex","SOLUSD",1641442203990,2.28508583,148.42,148.38,0.26000001]
["bitfinex","SOLUSD",1641442204387,3.04508583,148.42,148.38,0.26000001]
["bitfinex","SOLUSD",1641442204791,0.26,148.42,148.38,0.26000001]
["bitfinex","SOLUSD",1641442204991,41.6204,148.49,148.38,0.26000001]
["bitfinex","SOLUSD",1641442205192,7.92,148.49,148.38,0.26000001]
["bitfinex","SOLUSD",1641442205595,10.1069,148.5,148.38,0.26000001]
["bitfinex","SOLUSD",1641442205891,30.10479816,148.51,148.37,0.25]
["bitfinex","SOLUSD",1641442206290,40.71069816,148.51,148.35,7.92]
["bitfinex","SOLUSD",1641442206493,40.71069816,148.51,148.35,8.18]
["bitfinex","SOLUSD",1641442207391,7.92,148.5,148.35,0.26]
["bitfinex","SOLUSD",1641442207591,10.1091,148.46,148.34,27.25948554]
["bitfinex","SOLUSD",1641442207791,33.30008832,148.45,148.34,27.25948554]
["bitfinex","SOLUSD",1641442207993,33.81008832,148.45,148.34,27.25948554]
["bitfinex","SOLUSD",1641442208391,33.55008832,148.45,148.34,27.25948554]
["bitfinex","SOLUSD",1641442208591,33.30008832,148.45,148.35,0.25]
["bitfinex","SOLUSD",1641442208791,33.30008832,148.45,148.34,27.25948554]
["bitfinex","SOLUSD",1641442208992,33.30008832,148.45,148.35,0.25]
["bitfinex","SOLUSD",1641442209592,2.69563762,148.45,148.35,0.25]
["bitfinex","SOLUSD",1641442209894,0.5,148.51,148.36,1.09272717]
["bitfinex","SOLUSD",1641442210097,0.5,148.51,148.37,0.25]
["bitfinex","SOLUSD",1641442210293,11.45978648,148.52,148.37,0.25]
["bitfinex","SOLUSD",1641442210496,11.45978648,148.52,148.37,1.34272717]
["bitfinex","SOLUSD",1641442210693,26.10126106,148.51,148.37,27.072981]
["bitfinex","SOLUSD",1641442210895,26.60126106,148.51,148.37,27.072981]
["bitfinex","SOLUSD",1641442211094,26.60126106,148.51,148.37,28.16570817]
["bitfinex","SOLUSD",1641442211597,26.60126106,148.51,148.37,1.34272717]
["bitfinex","SOLUSD",1641442211794,5.23527964,148.35,148.03,30.38105723]
["bitfinex","SOLUSD",1641442211996,13.15527964,148.35,148.23,3.0]
["bitfinex","SOLUSD",1641442212196,0.25,148.34,148.11,109.0616]
["bitfinex","SOLUSD",1641442212402,7.92,148.33,148.11,145.7941]
["bitfinex","SOLUSD",1641442212597,0.25,148.32,148.12,29.11936573]
["bitfinex","SOLUSD",1641442212796,2.74519109,148.31,148.18,1.07629759]
["bitfinex","SOLUSD",1641442212996,3.00519109,148.31,148.14,7.92]
["bitfinex","SOLUSD",1641442213396,0.25,148.3,148.14,17.2636356]
["bitfinex","SOLUSD",1641442213596,0.25,148.3,148.15,9.3436356]
["bitfinex","SOLUSD",1641442213796,0.25,148.3,148.17,1.07651515]
["bitfinex","SOLUSD",1641442214201,0.25,148.3,148.19,2.3963544]
["bitfinex","SOLUSD",1641442214497,0.25,148.3,148.19,2.6563544]
["bitfinex","SOLUSD",1641442214796,10.67519109,148.31,148.2,36.0]
["bitfinex","SOLUSD",1641442214996,10.67519109,148.31,148.19,30.26917874]
["bitfinex","SOLUSD",1641442215497,11.17519109,148.31,148.15,23.6766]
["bitfinex","SOLUSD",1641442215996,2.40109438,148.25,148.14,2.36467514]
["bitfinex","SOLUSD",1641442216297,0.25,148.24,148.14,2.36467514]
["bitfinex","SOLUSD",1641442216496,0.25,148.24,148.14,28.0777523]
["bitfinex","SOLUSD",1641442216900,10.3727,148.24,148.14,28.0777523]
["bitfinex","SOLUSD",1641442217096,38.82227737,148.24,148.15,0.25]
["bitfinex","SOLUSD",1641442217296,38.82227737,148.24,148.14,28.0777523]
["bitfinex","SOLUSD",1641442217498,38.82227737,148.24,148.14,2.36467514]
["bitfinex","SOLUSD",1641442217698,46.74227737,148.24,148.14,2.36467514]
["bitfinex","SOLUSD",1641442218107,46.74227737,148.24,148.07,441.34441934]
["bitfinex","SOLUSD",1641442218305,46.74227737,148.24,148.05,75.8571]
["bitfinex","SOLUSD",1641442218606,47.24227737,148.24,148.06,31.62533705]
["bitfinex","SOLUSD",1641442219005,18.5527,148.24,148.06,48.88897265]
["bitfinex","SOLUSD",1641442219208,18.5527,148.24,148.06,51.42512981]
["bitfinex","SOLUSD",1641442219209,8.17,148.24,148.06,51.42512981]
["bitfinex","SOLUSD",1641442219411,0.25,148.24,148.09,2.28982546]
["bitfinex","SOLUSD",1641442219609,0.51,148.24,148.1,0.25]
["bitfinex","SOLUSD",1641442219808,0.25,148.24,148.1,1.16066828]
["bitfinex","SOLUSD",1641442220008,0.25,148.24,148.11,25.52767407]
["bitfinex","SOLUSD",1641442220208,0.25,148.24,148.13,2.53615716]
["bitfinex","SOLUSD",1641442220613,0.25,148.24,148.14,32.12197986]
["bitfinex","SOLUSD",1641442220810,0.25,148.24,148.14,42.24267986]
["bitfinex","SOLUSD",1641442221010,0.25,148.24,148.14,42.50267986]
["bitfinex","SOLUSD",1641442221211,7.92,148.29,148.14,42.50267986]
["bitfinex","SOLUSD",1641442221412,7.92,148.33,148.14,50.42267986]
["bitfinex","SOLUSD",1641442221613,5.23527964,148.35,148.14,50.42267986]
["bitfinex","SOLUSD",1641442221614,13.15527964,148.35,148.14,50.42267986]
["bitfinex","SOLUSD",1641442221916,13.15527964,148.35,148.22,10.1152]
["bitfinex","SOLUSD",1641442222115,13.15527964,148.35,148.23,0.25]
["bitfinex","SOLUSD",1641442222317,30.03273771,148.34,148.23,25.09209923]
["bitfinex","SOLUSD",1641442222515,7.92,148.33,148.0,10.3355]
["bitfinex","SOLUSD",1641442222716,7.92,148.33,148.03,82.1817804]
["bitfinex","SOLUSD",1641442222922,73.0142,148.32,148.06,33.7446]
["bitfinex","SOLUSD",1641442223121,8.17,148.31,148.06,7.92]
["bitfinex","SOLUSD",1641442223321,7.92,148.31,148.07,32.66348096]
["bitfinex","SOLUSD",1641442223521,2.98316123,148.3,148.08,37.50966494]
["bitfinex","SOLUSD",1641442223724,10.1192,148.29,148.08,56.71858142]
["bitfinex","SOLUSD",1641442223923,2.98316123,148.3,148.2,430.46501881]
["bitfinex","SOLUSD",1641442224130,7.92,148.32,148.21,2.41892946]
["bitfinex","SOLUSD",1641442224329,7.92,148.34,148.21,2.66892946]
["bitfinex","SOLUSD",1641442224534,5.23527964,148.35,148.21,2.92892946]
["bitfinex","SOLUSD",1641442224834,0.5,148.34,148.21,2.92892946]
["bitfinex","SOLUSD",1641442225034,0.5,148.34,148.22,26.45254298]
["bitfinex","SOLUSD",1641442225229,2.1657054,148.33,148.22,26.45254298]
["bitfinex","SOLUSD",1641442225429,2.1657054,148.33,148.22,26.71254298]
["bitfinex","SOLUSD",1641442225634,2.1657054,148.33,148.23,0.25]
["bitfinex","SOLUSD",1641442225834,5.23527964,148.35,148.24,2.18810913]
["bitfinex","SOLUSD",1641442226032,5.23527964,148.35,148.25,0.25]
["bitfinex","SOLUSD",1641442226235,5.23527964,148.35,148.26,7.92]
["bitfinex","SOLUSD",1641442226531,5.23527964,148.35,148.27,24.56825834]
["bitfinex","SOLUSD",1641442226733,5.23527964,148.35,148.28,7.92]
["bitfinex","SOLUSD",1641442226931,33.87655292,148.36,148.29,2.36596662]
["bitfinex","SOLUSD",1641442227135,10.1084,148.45,148.29,2.61596662]
["bitfinex","SOLUSD",1641442227436,10.1084,148.45,148.32,10.1079]
["bitfinex","SOLUSD",1641442227633,18.87978648,148.52,148.33,1.15063844]
["bitfinex","SOLUSD",1641442227831,10.1069,148.47,148.33,0.25]
["bitfinex","SOLUSD",1641442228033,31.9241462,148.49,148.35,0.90039603]
["bitfinex","SOLUSD",1641442228232,1.40588024,148.43,148.36,23.50332194]
["bitfinex","SOLUSD",1641442228432,1.40588024,148.43,148.34,2.71491364]
["bitfinex","SOLUSD",1641442228433,28.11835845,148.43,148.35,0.25]
["bitfinex","SOLUSD",1641442228635,28.11835845,148.43,148.34,2.71491364]
["bitfinex","SOLUSD",1641442228934,38.22795845,148.43,148.34,2.71491364]
["bitfinex","SOLUSD",1641442229134,2.28508636,148.33,148.32,2.86215934]
["bitfinex","SOLUSD",1641442229533,2.28508636,148.33,148.32,27.9609093]
["bitfinex","SOLUSD",1641442229939,0.00508636,148.33,148.32,69.9609093]
["bitfinex","SOLUSD",1641442230134,1.40588024,148.43,148.33,61.0]
["bitfinex","SOLUSD",1641442230334,1.40588024,148.43,148.34,7.92]
["bitfinex","SOLUSD",1641442230636,1.40588024,148.43,148.35,2.3837558]
["bitfinex","SOLUSD",1641442230834,1.40588024,148.46,148.37,30.44340856]
["bitfinex","SOLUSD",1641442231033,1.40588024,148.46,148.4,2.32484412]
["bitfinex","SOLUSD",1641442231533,1.40588024,148.46,148.41,0.25]
["bitfinex","SOLUSD",1641442231739,75.7824,148.62,148.42,61.0]
["bitfinex","SOLUSD",1641442231942,75.7824,148.62,148.43,2.38444211]
["bitfinex","SOLUSD",1641442231943,1.89502274,148.5,148.43,2.38444211]
["bitfinex","SOLUSD",1641442232141,0.00502274,148.5,148.43,33.10230795]
["bitfinex","SOLUSD",1641442232341,0.00502274,148.5,148.46,10.0986]
["bitfinex","SOLUSD",1641442232538,0.00502274,148.5,148.47,2.69067084]
["bitfinex","SOLUSD",1641442232740,7.92,148.64,148.47,2.69067084]
["bitfinex","SOLUSD",1641442232946,7.92,148.64,148.48,0.25]
["bitfinex","SOLUSD",1641442233140,7.92,148.64,148.47,2.95067084]
["bitfinex","SOLUSD",1641442233141,30.6162389,148.62,148.47,2.95067084]
["bitfinex","SOLUSD",1641442233940,31.1162389,148.62,148.45,7.92]
["bitfinex","SOLUSD",1641442234141,39.2962389,148.62,148.43,23.7483]
["bitfinex","SOLUSD",1641442234343,39.2962389,148.62,148.39,398.81969684]
["bitfinex","SOLUSD",1641442234540,1.65345313,148.61,148.39,398.81969684]
["bitfinex","SOLUSD",1641442234740,7.92,148.6,148.39,398.81969684]
["bitfinex","SOLUSD",1641442235044,23.84150353,148.59,148.4,31.8639544]
["bitfinex","SOLUSD",1641442235241,10.1062,148.5,148.4,31.8639544]
["bitfinex","SOLUSD",1641442235641,0.25,148.49,148.4,31.8639544]
["bitfinex","SOLUSD",1641442236041,7.92,148.53,148.4,31.8639544]
["bitfinex","SOLUSD",1641442236241,7.92,148.56,148.4,31.8639544]
["bitfinex","SOLUSD",1641442236442,7.92,148.59,148.4,42.2266544]
["bitfinex","SOLUSD",1641442236649,7.92,148.59,148.4,50.1466544]
["bitfinex","SOLUSD",1641442236841,83.4762,148.62,148.4,60.24766691]
["bitfinex","SOLUSD",1641442237042,7.92,148.62,148.41,0.25]
["bitfinex","SOLUSD",1641442237242,7.92,148.62,148.42,7.92]
["bitfinex","SOLUSD",1641442237443,10.0977,148.6,148.48,10.0977]
["bitfinex","SOLUSD",1641442237647,0.25,148.59,148.49,28.74368649]
["bitfinex","SOLUSD",1641442238044,10.0977,148.6,148.5,0.25]
["bitfinex","SOLUSD",1641442238246,10.0977,148.6,148.49,29.00368649]
["bitfinex","SOLUSD",1641442238444,0.74693905,148.63,148.5,0.25]
["bitfinex","SOLUSD",1641442238845,0.74693905,148.63,148.51,7.92]
["bitfinex","SOLUSD",1641442239045,0.74693905,148.63,148.52,2.85427823]
["bitfinex","SOLUSD",1641442239246,0.74693905,148.63,148.52,28.2756544]
["bitfinex","SOLUSD",1641442239445,0.74693905,148.63,148.52,28.5356544]
["bitfinex","SOLUSD",1641442239848,0.74693905,148.63,148.53,7.92]
["bitfinex","SOLUSD",1641442240046,0.74693905,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641442240251,0.74693905,148.63,148.55,10.09769998]
["bitfinex","SOLUSD",1641442240448,0.74693905,148.63,148.55,11.29435455]
["bitfinex","SOLUSD",1641442240651,0.74693905,148.63,148.56,28.49161984]
["bitfinex","SOLUSD",1641442240848,0.74693905,148.63,148.56,36.41161984]
["bitfinex","SOLUSD",1641442241048,29.1531094,148.67,148.56,36.16161984]
["bitfinex","SOLUSD",1641442241249,29.1531094,148.67,148.56,28.24161984]
["bitfinex","SOLUSD",1641442241448,0.25,148.66,148.56,28.24161984]
["bitfinex","SOLUSD",1641442242051,10.0957,148.62,148.56,28.24161984]
["bitfinex","SOLUSD",1641442242448,0.25,148.61,148.56,28.24161984]
["bitfinex","SOLUSD",1641442242853,0.25,148.61,148.52,431.2552759]
["bitfinex","SOLUSD",1641442243048,10.3463,148.61,148.52,431.2552759]
["bitfinex","SOLUSD",1641442243450,11.1063,148.61,148.52,431.2552759]
["bitfinex","SOLUSD",1641442243647,10.8463,148.61,148.52,431.2552759]
["bitfinex","SOLUSD",1641442243847,0.25,148.61,148.53,2.37443458]
["bitfinex","SOLUSD",1641442244050,10.0954,148.63,148.53,2.70138042]
["bitfinex","SOLUSD",1641442244349,7.61643874,148.65,148.54,0.25]
["bitfinex","SOLUSD",1641442245148,7.92,148.72,148.54,10.3439]
["bitfinex","SOLUSD",1641442245551,7.92,148.72,148.54,10.6039]
["bitfinex","SOLUSD",1641442245954,7.84342718,148.72,148.54,10.6039]
["bitfinex","SOLUSD",1641442246450,10.092,148.68,148.54,10.6039]
["bitfinex","SOLUSD",1641442246649,7.84342718,148.72,148.54,10.6039]
["bitfinex","SOLUSD",1641442246850,16.21986592,148.72,148.54,10.3439]
["bitfinex","SOLUSD",1641442247050,16.21986592,148.72,148.54,10.0939]
["bitfinex","SOLUSD",1641442247450,15.71986592,148.72,148.54,10.0939]
["bitfinex","SOLUSD",1641442248153,0.25,148.71,148.54,10.0939]
["bitfinex","SOLUSD",1641442248455,33.6464,148.68,148.54,10.0939]
["bitfinex","SOLUSD",1641442248654,33.6464,148.68,148.55,0.25]
["bitfinex","SOLUSD",1641442248852,0.76,148.68,148.56,12.55232451]
["bitfinex","SOLUSD",1641442249052,0.76,148.68,148.57,23.05768108]
["bitfinex","SOLUSD",1641442249453,10.0949,148.63,148.57,23.05768108]
["bitfinex","SOLUSD",1641442249855,10.8549,148.63,148.57,23.05768108]
["bitfinex","SOLUSD",1641442250056,0.25,148.62,148.52,428.62971048]
["bitfinex","SOLUSD",1641442250459,10.0994,148.57,148.52,428.62971048]
["bitfinex","SOLUSD",1641442250859,8.17,148.62,148.52,428.62971048]
["bitfinex","SOLUSD",1641442251062,8.43,148.62,148.52,428.62971048]
["bitfinex","SOLUSD",1641442251264,8.43,148.62,148.53,2.9135296]
["bitfinex","SOLUSD",1641442251460,18.2658,148.62,148.53,3.1735296]
["bitfinex","SOLUSD",1641442251667,10.3458,148.62,148.53,3.1735296]
["bitfinex","SOLUSD",1641442251862,10.3458,148.62,148.53,28.39875283]
["bitfinex","SOLUSD",1641442252267,7.92,148.68,148.54,0.25]
["bitfinex","SOLUSD",1641442252463,10.0932,148.66,148.56,10.0934]
["bitfinex","SOLUSD",1641442252663,10.0932,148.66,148.57,3.05379624]
["bitfinex","SOLUSD",1641442253065,10.0932,148.66,148.57,3.31379624]
["bitfinex","SOLUSD",1641442253264,10.0932,148.66,148.57,27.21089212]
["bitfinex","SOLUSD",1641442253463,10.3532,148.66,148.57,27.21089212]
["bitfinex","SOLUSD",1641442253867,41.5615,148.7,148.57,37.30379212]
["bitfinex","SOLUSD",1641442254063,7.61592891,148.71,148.58,2.41991015]
["bitfinex","SOLUSD",1641442254264,7.92,148.72,148.58,2.41991015]
["bitfinex","SOLUSD",1641442254867,7.92,148.72,148.62,10.0895]
["bitfinex","SOLUSD",1641442255066,10.3398,148.71,148.63,34.34403094]
["bitfinex","SOLUSD",1641442255266,10.0898,148.71,148.63,34.34403094]
["bitfinex","SOLUSD",1641442255568,10.5898,148.71,148.63,34.60403094]
["bitfinex","SOLUSD",1641442255766,10.5898,148.71,148.63,34.34403094]
["bitfinex","SOLUSD",1641442255967,10.5898,148.71,148.63,31.71400507]
["bitfinex","SOLUSD",1641442256366,10.0898,148.71,148.63,31.71400507]
["bitfinex","SOLUSD",1641442256570,10.0898,148.71,148.64,0.25]
["bitfinex","SOLUSD",1641442256769,15.79703439,148.73,148.63,31.71400507]
["bitfinex","SOLUSD",1641442257468,15.79703439,148.73,148.64,0.25]
["bitfinex","SOLUSD",1641442257670,15.79703439,148.73,148.65,2.87652103]
["bitfinex","SOLUSD",1641442258072,0.25,148.72,148.65,3.13652103]
["bitfinex","SOLUSD",1641442258268,10.3386,148.72,148.65,2.87652103]
["bitfinex","SOLUSD",1641442258471,10.3386,148.72,148.63,31.71400507]
["bitfinex","SOLUSD",1641442258668,10.3386,148.72,148.63,30.37791498]
["bitfinex","SOLUSD",1641442258868,10.8386,148.72,148.63,30.37791498]
["bitfinex","SOLUSD",1641442259068,5.0,148.65,148.63,30.37791498]
["bitfinex","SOLUSD",1641442259470,5.0,148.65,148.63,568.76845084]
["bitfinex","SOLUSD",1641442259667,5.0,148.65,148.64,2.46801285]
["bitfinex","SOLUSD",1641442259868,5.0,148.65,148.64,12.55641285]
["bitfinex","SOLUSD",1641442260067,5.0,148.65,148.64,12.81641285]
["bitfinex","SOLUSD",1641442260268,10.0876,148.74,148.64,12.81641285]
["bitfinex","SOLUSD",1641442260471,5.70873439,148.75,148.64,10.5984]
["bitfinex","SOLUSD",1641442260674,5.70873439,148.75,148.65,0.25]
["bitfinex","SOLUSD",1641442261071,5.70873439,148.77,148.65,0.25]
["bitfinex","SOLUSD",1641442261472,5.70873439,148.77,148.66,2.18634445]
["bitfinex","SOLUSD",1641442261673,5.70873439,148.77,148.67,0.25]
["bitfinex","SOLUSD",1641442261872,16.29373439,148.77,148.69,10.085]
["bitfinex","SOLUSD",1641442262075,0.25,148.76,148.7,28.98774717]
["bitfinex","SOLUSD",1641442262983,10.3358,148.76,148.7,28.98774717]
["bitfinex","SOLUSD",1641442263177,10.3358,148.76,148.7,25.95108497]
["bitfinex","SOLUSD",1641442263474,10.3358,148.76,148.7,26.21108497]
["bitfinex","SOLUSD",1641442263775,10.0858,148.76,148.7,26.21108497]
["bitfinex","SOLUSD",1641442264174,10.0858,148.76,148.7,25.95108497]
["bitfinex","SOLUSD",1641442264375,10.3458,148.76,148.7,25.95108497]
["bitfinex","SOLUSD",1641442264578,10.3458,148.76,148.63,538.13053586]
["bitfinex","SOLUSD",1641442264776,10.8458,148.76,148.63,538.13053586]
["bitfinex","SOLUSD",1641442265278,5.0,148.67,148.63,538.13053586]
["bitfinex","SOLUSD",1641442265503,5.0,148.67,148.64,3.02634961]
["bitfinex","SOLUSD",1641442265706,5.0,148.67,148.64,30.60434235]
["bitfinex","SOLUSD",1641442265910,5.0,148.67,148.64,30.86434235]
["bitfinex","SOLUSD",1641442266104,5.0,148.67,148.65,0.25]
["bitfinex","SOLUSD",1641442266502,5.0,148.67,148.65,10.338]
["bitfinex","SOLUSD",1641442266706,5.0,148.67,148.65,10.088]
["bitfinex","SOLUSD",1641442266903,5.0,148.67,148.64,27.57799274]
["bitfinex","SOLUSD",1641442267307,5.0,148.67,148.63,538.13053586]
["bitfinex","SOLUSD",1641442267308,0.25,148.66,148.63,538.13053586]
["bitfinex","SOLUSD",1641442267805,0.25,148.66,148.63,540.89970016]
["bitfinex","SOLUSD",1641442268208,0.25,148.66,148.63,538.13053586]
["bitfinex","SOLUSD",1641442268705,5.0,148.67,148.63,538.13053586]
["bitfinex","SOLUSD",1641442268907,5.0,148.67,148.64,25.63245467]
["bitfinex","SOLUSD",1641442269106,5.0,148.67,148.64,27.79727464]
["bitfinex","SOLUSD",1641442269308,5.0,148.67,148.64,25.63245467]
["bitfinex","SOLUSD",1641442269707,0.25,148.66,148.64,25.63245467]
["bitfinex","SOLUSD",1641442270109,5.0,148.67,148.64,25.63245467]
["bitfinex","SOLUSD",1641442270411,3.03219997,148.66,148.64,20.63245467]
["bitfinex","SOLUSD",1641442270910,5.0,148.67,148.64,20.63245467]
["bitfinex","SOLUSD",1641442271108,0.25,148.66,148.64,20.63245467]
["bitfinex","SOLUSD",1641442271313,0.25,148.66,148.61,2.72282477]
["bitfinex","SOLUSD",1641442271608,5.0,148.67,148.61,0.26]
["bitfinex","SOLUSD",1641442271808,5.0,148.67,148.62,0.25]
["bitfinex","SOLUSD",1641442272208,5.0,148.67,148.62,26.64855666]
["bitfinex","SOLUSD",1641442272608,5.0,148.67,148.63,2.76022173]
["bitfinex","SOLUSD",1641442273008,5.0,148.67,148.63,3.02022173]
["bitfinex","SOLUSD",1641442273807,5.0,148.67,148.63,0.26]
["bitfinex","SOLUSD",1641442274011,5.0,148.67,148.62,26.39855666]
["bitfinex","SOLUSD",1641442274411,5.0,148.67,148.57,22.9977]
["bitfinex","SOLUSD",1641442274609,0.25,148.66,148.57,22.9977]
["bitfinex","SOLUSD",1641442274810,0.25,148.66,148.58,2.2394495]
["bitfinex","SOLUSD",1641442275211,5.0,148.63,148.58,2.2394495]
["bitfinex","SOLUSD",1641442275411,5.0,148.63,148.6,10.0911]
["bitfinex","SOLUSD",1641442275611,5.0,148.63,148.61,2.47925513]
["bitfinex","SOLUSD",1641442275811,5.0,148.63,148.57,33.6337]
["bitfinex","SOLUSD",1641442276013,5.0,148.63,148.57,33.8937]
["bitfinex","SOLUSD",1641442276221,5.0,148.63,148.58,0.25]
["bitfinex","SOLUSD",1641442276412,5.0,148.63,148.58,29.60094511]
["bitfinex","SOLUSD",1641442276612,5.0,148.63,148.6,10.0905]
["bitfinex","SOLUSD",1641442277012,5.0,148.63,148.61,24.89586004]
["bitfinex","SOLUSD",1641442277812,5.0,148.63,148.61,34.98616004]
["bitfinex","SOLUSD",1641442278012,5.0,148.63,148.62,43.55548941]
["bitfinex","SOLUSD",1641442278411,5.0,148.63,148.62,44.06548941]
["bitfinex","SOLUSD",1641442279215,5.0,148.63,148.62,43.81548941]
["bitfinex","SOLUSD",1641442279817,5.0,148.63,148.62,53.90528941]
["bitfinex","SOLUSD",1641442280518,5.0,148.67,148.63,2.62431578]
["bitfinex","SOLUSD",1641442281017,5.0,148.67,148.63,10.72281578]
["bitfinex","SOLUSD",1641442281218,5.0,148.67,148.64,29.35094511]
["bitfinex","SOLUSD",1641442281618,5.0,148.67,148.64,29.61094511]
["bitfinex","SOLUSD",1641442281816,5.0,148.67,148.65,10.0873]
["bitfinex","SOLUSD",1641442282017,5.0,148.67,148.66,43.60296278]
["bitfinex","SOLUSD",1641442282217,5.0,148.67,148.66,43.85296278]
["bitfinex","SOLUSD",1641442282418,5.0,148.67,148.66,44.11296278]
["bitfinex","SOLUSD",1641442282617,5.0,148.67,148.66,43.86296278]
["bitfinex","SOLUSD",1641442282817,5.0,148.67,148.66,44.11296278]
["bitfinex","SOLUSD",1641442283618,3.8055454,148.75,148.66,44.11296278]
["bitfinex","SOLUSD",1641442283821,3.8055454,148.75,148.67,0.25]
["bitfinex","SOLUSD",1641442284422,3.8055454,148.75,148.66,43.60296278]
["bitfinex","SOLUSD",1641442284619,3.8055454,148.75,148.67,24.89586004]
["bitfinex","SOLUSD",1641442284820,4.55248445,148.77,148.67,24.89586004]
["bitfinex","SOLUSD",1641442285026,10.0872,148.74,148.67,24.89586004]
["bitfinex","SOLUSD",1641442285224,10.0872,148.74,148.67,19.89586004]
["bitfinex","SOLUSD",1641442285427,0.25,148.73,148.67,19.89586004]
["bitfinex","SOLUSD",1641442285624,3.8055454,148.75,148.67,20.15586004]
["bitfinex","SOLUSD",1641442285825,0.25,148.73,148.67,19.89586004]
["bitfinex","SOLUSD",1641442286025,0.25,148.73,148.64,358.18736263]
["bitfinex","SOLUSD",1641442286225,10.3377,148.73,148.64,358.18736263]
["bitfinex","SOLUSD",1641442286926,10.8377,148.73,148.6,33.6296]
["bitfinex","SOLUSD",1641442287125,41.09705679,148.73,148.62,24.52873965]
["bitfinex","SOLUSD",1641442287525,44.90260219,148.73,148.62,24.52873965]
["bitfinex","SOLUSD",1641442288429,10.0912,148.68,148.62,24.52873965]
["bitfinex","SOLUSD",1641442288627,0.25,148.67,148.62,24.52873965]
["bitfinex","SOLUSD",1641442289429,0.25,148.67,148.62,0.26]
["bitfinex","SOLUSD",1641442289628,0.25,148.67,148.61,13.19257679]
["bitfinex","SOLUSD",1641442289828,0.5,148.68,148.62,0.25]
["bitfinex","SOLUSD",1641442290031,3.8055454,148.7,148.63,10.089]
["bitfinex","SOLUSD",1641442290228,3.8055454,148.7,148.63,7.84221444]
["bitfinex","SOLUSD",1641442290428,3.8055454,148.7,148.64,2.75113899]
["bitfinex","SOLUSD",1641442290630,3.8055454,148.7,148.64,33.085681]
["bitfinex","SOLUSD",1641442290831,10.0883,148.72,148.64,33.345681]
["bitfinex","SOLUSD",1641442291031,0.25,148.71,148.64,33.085681]
["bitfinex","SOLUSD",1641442291231,0.25,148.71,148.64,33.345681]
["bitfinex","SOLUSD",1641442291656,4.0555454,148.71,148.64,33.085681]
["bitfinex","SOLUSD",1641442291859,10.09,148.7,148.64,33.085681]
["bitfinex","SOLUSD",1641442292059,0.25,148.69,148.64,33.085681]
["bitfinex","SOLUSD",1641442292958,0.25,148.69,148.64,33.345681]
["bitfinex","SOLUSD",1641442293158,0.25,148.71,148.64,33.345681]
["bitfinex","SOLUSD",1641442293760,0.25,148.71,148.64,43.434381]
["bitfinex","SOLUSD",1641442293958,3.0555454,148.72,148.64,43.434381]
["bitfinex","SOLUSD",1641442294461,2.0555454,148.72,148.64,43.434381]
["bitfinex","SOLUSD",1641442294861,10.0881,148.73,148.64,43.434381]
["bitfinex","SOLUSD",1641442295061,10.0881,148.73,148.65,10.3377]
["bitfinex","SOLUSD",1641442295360,0.25,148.72,148.65,5.0877]
["bitfinex","SOLUSD",1641442295562,0.25,148.72,148.65,5.3477]
["bitfinex","SOLUSD",1641442295763,37.47681909,148.72,148.64,2.75113899]
["bitfinex","SOLUSD",1641442295963,37.73681909,148.72,148.64,2.75113899]
["bitfinex","SOLUSD",1641442296362,37.73681909,148.72,148.62,10.0903]
["bitfinex","SOLUSD",1641442296563,38.23681909,148.72,148.62,10.0903]
["bitfinex","SOLUSD",1641442296768,38.23681909,148.72,148.63,26.43476378]
["bitfinex","SOLUSD",1641442296969,11.0982,148.72,148.63,26.43476378]
["bitfinex","SOLUSD",1641442297365,11.0982,148.72,148.63,29.28934781]
["bitfinex","SOLUSD",1641442298365,11.0982,148.72,148.63,29.54934781]
["bitfinex","SOLUSD",1641442300066,10.5982,148.72,148.63,39.63914781]
["bitfinex","SOLUSD",1641442300366,11.0982,148.72,148.63,34.63914781]
["bitfinex","SOLUSD",1641442304472,10.5882,148.72,148.63,34.63914781]
["bitfinex","SOLUSD",1641442304870,10.8482,148.72,148.63,34.63914781]
["bitfinex","SOLUSD",1641442305270,10.0894,148.7,148.63,5.0898]
["bitfinex","SOLUSD",1641442305570,10.0894,148.7,148.6,10.0912]
["bitfinex","SOLUSD",1641442305571,0.26,148.7,148.6,10.0912]
["bitfinex","SOLUSD",1641442305870,0.25,148.69,148.59,23.5524]
["bitfinex","SOLUSD",1641442306073,0.76,148.7,148.59,23.5524]
["bitfinex","SOLUSD",1641442306074,1.01,148.7,148.59,23.5524]
["bitfinex","SOLUSD",1641442306271,10.0926,148.66,148.59,2.19133657]
["bitfinex","SOLUSD",1641442306474,10.3526,148.66,148.59,2.19133657]
["bitfinex","SOLUSD",1641442306671,0.25,148.65,148.59,2.19133657]
["bitfinex","SOLUSD",1641442307372,0.25,148.65,148.59,2.45133657]
["bitfinex","SOLUSD",1641442307771,0.25,148.65,148.59,12.54353657]
["bitfinex","SOLUSD",1641442308673,87.62733439,148.73,148.6,0.25]
["bitfinex","SOLUSD",1641442308875,14.12873439,148.73,148.6,0.25]
["bitfinex","SOLUSD",1641442309374,8.42,148.73,148.6,0.25]
["bitfinex","SOLUSD",1641442309777,10.0889,148.71,148.64,10.0889]
["bitfinex","SOLUSD",1641442309975,0.5,148.73,148.65,18.45362973]
["bitfinex","SOLUSD",1641442310179,5.70873439,148.75,148.65,18.45362973]
["bitfinex","SOLUSD",1641442310398,5.70873439,148.75,148.65,16.62601975]
["bitfinex","SOLUSD",1641442310977,0.74693905,148.7,148.65,16.62601975]
["bitfinex","SOLUSD",1641442311176,0.74693905,148.7,148.65,26.71391975]
["bitfinex","SOLUSD",1641442312380,0.74693905,148.7,148.66,0.25]
["bitfinex","SOLUSD",1641442312578,0.74693905,148.7,148.68,33.52271602]
["bitfinex","SOLUSD",1641442312778,0.74693905,148.7,148.68,36.50273588]
["bitfinex","SOLUSD",1641442312978,0.74693905,148.7,148.68,36.76273588]
["bitfinex","SOLUSD",1641442314177,0.74693905,148.7,148.68,33.78271602]
["bitfinex","SOLUSD",1641442314982,0.74693905,148.7,148.68,33.52271602]
["bitfinex","SOLUSD",1641442316381,3.03219997,148.69,148.68,28.52271602]
["bitfinex","SOLUSD",1641442316581,0.74693905,148.7,148.68,28.78271602]
["bitfinex","SOLUSD",1641442321113,0.74693905,148.7,148.69,60.0833]
["bitfinex","SOLUSD",1641442321312,0.74693905,148.7,148.69,55.0833]
["bitfinex","SOLUSD",1641442321512,0.74693905,148.7,148.69,55.3433]
["bitfinex","SOLUSD",1641442324422,5.70873439,148.82,148.7,63.38700747]
["bitfinex","SOLUSD",1641442324618,5.70873439,148.82,148.71,0.25]
["bitfinex","SOLUSD",1641442324816,5.70873439,148.82,148.73,2.96992206]
["bitfinex","SOLUSD",1641442325017,5.70873439,148.82,148.74,7.92]
["bitfinex","SOLUSD",1641442325217,5.70873439,148.82,148.75,18.22740402]
["bitfinex","SOLUSD",1641442325617,5.70873439,148.86,148.8,10.0781]
["bitfinex","SOLUSD",1641442325817,5.70873439,148.86,148.8,13.02557703]
["bitfinex","SOLUSD",1641442326017,5.70873439,148.86,148.8,13.28557703]
["bitfinex","SOLUSD",1641442326217,5.70873439,148.86,148.8,8.28557703]
["bitfinex","SOLUSD",1641442326617,10.078,148.88,148.8,8.28557703]
["bitfinex","SOLUSD",1641442326817,10.578,148.88,148.8,8.28557703]
["bitfinex","SOLUSD",1641442327218,10.578,148.88,148.81,18.22740402]
["bitfinex","SOLUSD",1641442327519,10.578,148.88,148.82,10.0777]
["bitfinex","SOLUSD",1641442328618,5.70873439,148.9,148.83,2.18003005]
["bitfinex","SOLUSD",1641442328819,5.70873439,148.9,148.83,12.25693005]
["bitfinex","SOLUSD",1641442329018,5.70873439,148.9,148.83,12.51693005]
["bitfinex","SOLUSD",1641442329219,5.70873439,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641442329419,5.70873439,148.93,148.84,0.25]
["bitfinex","SOLUSD",1641442329619,5.70873439,148.93,148.84,23.68741602]
["bitfinex","SOLUSD",1641442329820,5.70873439,148.93,148.84,23.43741602]
["bitfinex","SOLUSD",1641442330023,5.70873439,148.93,148.84,23.69741602]
["bitfinex","SOLUSD",1641442330220,0.25,148.92,148.88,10.0729]
["bitfinex","SOLUSD",1641442330623,0.25,148.92,148.88,10.3329]
["bitfinex","SOLUSD",1641442330921,5.70873439,148.97,148.89,2.76696995]
["bitfinex","SOLUSD",1641442331423,5.70873439,148.97,148.89,10.0726]
["bitfinex","SOLUSD",1641442331621,5.70873439,148.97,148.9,2.63827112]
["bitfinex","SOLUSD",1641442331821,5.70873439,148.97,148.9,25.12310107]
["bitfinex","SOLUSD",1641442332722,13.62873439,149.0,148.9,25.12310107]
["bitfinex","SOLUSD",1641442332922,0.25,148.99,148.9,25.12310107]
["bitfinex","SOLUSD",1641442333322,0.25,148.99,148.9,25.38310107]
["bitfinex","SOLUSD",1641442333523,0.25,148.99,148.9,2.63827112]
["bitfinex","SOLUSD",1641442334726,10.3211,148.99,148.9,2.63827112]
["bitfinex","SOLUSD",1641442334926,26.23865148,148.98,148.89,10.073]
["bitfinex","SOLUSD",1641442335126,0.25,148.97,148.89,10.073]
["bitfinex","SOLUSD",1641442335528,0.25,148.97,148.86,471.10809099]
["bitfinex","SOLUSD",1641442335728,7.92,148.96,148.86,471.10809099]
["bitfinex","SOLUSD",1641442335926,10.0757,148.92,148.86,471.10809099]
["bitfinex","SOLUSD",1641442336126,0.25,148.91,148.86,471.10809099]
["bitfinex","SOLUSD",1641442336326,5.0,148.9,148.86,471.10809099]
["bitfinex","SOLUSD",1641442336528,5.26,148.9,148.86,471.10809099]
["bitfinex","SOLUSD",1641442336726,0.25,148.89,148.86,471.10809099]
["bitfinex","SOLUSD",1641442337127,0.25,148.89,148.86,481.18309099]
["bitfinex","SOLUSD",1641442337329,5.0,148.9,148.87,2.89737711]
["bitfinex","SOLUSD",1641442337527,5.0,148.9,148.86,481.18309099]
["bitfinex","SOLUSD",1641442337935,5.0,148.9,148.86,481.44309099]
["bitfinex","SOLUSD",1641442340329,5.0,148.9,148.86,482.52527804]
["bitfinex","SOLUSD",1641442340732,5.0,148.9,148.88,10.0724]
["bitfinex","SOLUSD",1641442341130,5.0,148.9,148.88,13.10379282]
["bitfinex","SOLUSD",1641442341332,5.0,148.9,148.88,8.10379282]
["bitfinex","SOLUSD",1641442346333,5.0,148.9,148.88,3.10379282]
["bitfinex","SOLUSD",1641442346733,5.70873439,148.98,148.88,1.41294517]
["bitfinex","SOLUSD",1641442347135,5.70873439,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641442347335,5.70873439,149.01,148.93,10.0693]
["bitfinex","SOLUSD",1641442347535,5.70873439,149.01,148.93,10.3293]
["bitfinex","SOLUSD",1641442347736,5.70873439,149.01,148.94,25.6453064]
["bitfinex","SOLUSD",1641442347934,6.20873439,149.01,148.94,25.6453064]
["bitfinex","SOLUSD",1641442348535,6.20873439,149.01,148.94,35.7147064]
["bitfinex","SOLUSD",1641442348738,5.70873439,149.01,148.94,35.7147064]
["bitfinex","SOLUSD",1641442349035,5.70873439,149.01,148.94,35.9747064]
["bitfinex","SOLUSD",1641442349440,5.70873439,149.01,148.94,35.7147064]
["bitfinex","SOLUSD",1641442349636,13.62873439,149.03,148.94,35.7147064]
["bitfinex","SOLUSD",1641442349935,24.19753439,149.03,148.94,35.9747064]
["bitfinex","SOLUSD",1641442350335,24.45753439,149.03,148.94,35.9747064]
["bitfinex","SOLUSD",1641442351340,13.62873439,149.03,148.94,30.9747064]
["bitfinex","SOLUSD",1641442351536,5.70873439,149.03,148.98,10.0663]
["bitfinex","SOLUSD",1641442351765,5.70873439,149.03,148.99,2.9853629]
["bitfinex","SOLUSD",1641442351961,5.70873439,149.03,148.99,3.2453629]
["bitfinex","SOLUSD",1641442352565,5.87778407,149.06,148.99,3.2453629]
["bitfinex","SOLUSD",1641442352763,5.87778407,149.06,148.99,27.61774649]
["bitfinex","SOLUSD",1641442353362,5.87778407,149.06,149.0,0.25]
["bitfinex","SOLUSD",1641442353667,0.00853167,149.01,149.0,10.3134]
["bitfinex","SOLUSD",1641442353866,4.88631574,149.08,149.01,61.0]
["bitfinex","SOLUSD",1641442354064,4.88631574,149.08,149.02,2.72144755]
["bitfinex","SOLUSD",1641442354263,4.88631574,149.08,149.02,3.79662319]
["bitfinex","SOLUSD",1641442354466,0.03791311,149.13,149.02,4.05662319]
["bitfinex","SOLUSD",1641442354664,0.03791311,149.13,149.04,33.5325]
["bitfinex","SOLUSD",1641442354864,0.03791311,149.13,149.08,10.0593]
["bitfinex","SOLUSD",1641442355066,0.03791311,149.13,149.09,2.93856561]
["bitfinex","SOLUSD",1641442355472,0.03791311,149.13,149.09,3.19856561]
["bitfinex","SOLUSD",1641442355665,0.03791311,149.13,149.1,1.32339575]
["bitfinex","SOLUSD",1641442355868,0.03791311,149.13,149.11,10.0578]
["bitfinex","SOLUSD",1641442356065,0.03791311,149.13,149.12,47.86673094]
["bitfinex","SOLUSD",1641442356265,6.10231305,149.13,149.12,45.84183812]
["bitfinex","SOLUSD",1641442356468,6.10231305,149.13,149.12,3.23510718]
["bitfinex","SOLUSD",1641442357166,0.00231305,149.13,149.12,14.36560293]
["bitfinex","SOLUSD",1641442357366,7.59070924,149.21,149.12,14.61560293]
["bitfinex","SOLUSD",1641442357568,6.59070924,149.21,149.13,0.25]
["bitfinex","SOLUSD",1641442358067,83.35271372,149.27,149.17,10.0525]
["bitfinex","SOLUSD",1641442358267,2.32312479,149.25,149.18,24.96439671]
["bitfinex","SOLUSD",1641442358468,10.0517,149.28,149.18,25.22439671]
["bitfinex","SOLUSD",1641442358969,9.47511372,149.31,149.18,26.29779246]
["bitfinex","SOLUSD",1641442359168,9.47511372,149.31,149.19,0.25]
["bitfinex","SOLUSD",1641442359366,12.02729096,149.3,149.22,12.66012806]
["bitfinex","SOLUSD",1641442359568,12.02729096,149.3,149.22,25.25755162]
["bitfinex","SOLUSD",1641442359966,12.02729096,149.3,149.18,33.5019]
["bitfinex","SOLUSD",1641442360166,12.02729096,149.3,149.17,1.07339575]
["bitfinex","SOLUSD",1641442360369,12.52729096,149.3,149.16,23.4357]
["bitfinex","SOLUSD",1641442360572,0.25,149.29,149.18,10.053]
["bitfinex","SOLUSD",1641442360768,0.25,149.29,149.15,33.507]
["bitfinex","SOLUSD",1641442360969,26.71575829,149.29,149.16,2.35454]
["bitfinex","SOLUSD",1641442361369,5.0,149.19,149.16,2.35454]
["bitfinex","SOLUSD",1641442361568,5.0,149.19,149.17,6.06208689]
["bitfinex","SOLUSD",1641442361769,92.9,149.32,149.18,20.25981783]
["bitfinex","SOLUSD",1641442361770,134.3248,149.32,149.18,20.25981783]
["bitfinex","SOLUSD",1641442361969,101.32,149.32,149.18,21.59320157]
["bitfinex","SOLUSD",1641442362167,8.42,149.32,149.18,21.59320157]
["bitfinex","SOLUSD",1641442362370,8.42,149.32,149.19,1.07338374]
["bitfinex","SOLUSD",1641442362568,8.42,149.32,149.19,1.58338374]
["bitfinex","SOLUSD",1641442362770,7.92,149.32,149.25,10.0479]
["bitfinex","SOLUSD",1641442362972,87.84731372,149.38,149.26,24.74487216]
["bitfinex","SOLUSD",1641442363172,9.47511372,149.38,149.26,24.99487216]
["bitfinex","SOLUSD",1641442363372,9.47511372,149.38,149.26,25.25487216]
["bitfinex","SOLUSD",1641442363772,2.22390317,149.37,149.27,2.51409091]
["bitfinex","SOLUSD",1641442363974,2.22390317,149.37,149.27,2.77409091]
["bitfinex","SOLUSD",1641442364173,2.22390317,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641442365778,2.22390317,149.37,149.31,10.044]
["bitfinex","SOLUSD",1641442365974,2.22390317,149.37,149.32,10.20691783]
["bitfinex","SOLUSD",1641442366174,2.22390317,149.37,149.33,6.06208689]
["bitfinex","SOLUSD",1641442366375,77.5099,149.42,149.33,6.06208689]
["bitfinex","SOLUSD",1641442366577,102.37511372,149.44,149.33,6.32208689]
["bitfinex","SOLUSD",1641442366778,102.37511372,149.44,149.33,16.36458689]
["bitfinex","SOLUSD",1641442366779,112.41641372,149.44,149.33,16.36458689]
["bitfinex","SOLUSD",1641442367377,2.03649261,149.43,149.34,3.21263579]
["bitfinex","SOLUSD",1641442367577,2.03649261,149.43,149.34,3.47263579]
["bitfinex","SOLUSD",1641442367778,2.03649261,149.43,149.37,10.04]
["bitfinex","SOLUSD",1641442367977,1.03649261,149.43,149.38,12.96704068]
["bitfinex","SOLUSD",1641442368376,1.29649261,149.43,149.38,10.20691783]
["bitfinex","SOLUSD",1641442368577,0.25,149.42,149.38,10.20691783]
["bitfinex","SOLUSD",1641442369580,1.03649261,149.43,149.38,10.20691783]
["bitfinex","SOLUSD",1641442369778,10.0413,149.44,149.38,10.20691783]
["bitfinex","SOLUSD",1641442369982,10.0397,149.45,149.38,10.20691783]
["bitfinex","SOLUSD",1641442370380,7.92,149.48,149.38,10.46691783]
["bitfinex","SOLUSD",1641442370782,1.20279917,149.47,149.39,2.77977074]
["bitfinex","SOLUSD",1641442370980,1.20279917,149.47,149.39,3.03977074]
["bitfinex","SOLUSD",1641442371183,1.20279917,149.47,149.39,2.77977074]
["bitfinex","SOLUSD",1641442371381,1.20279917,149.47,149.41,24.74487216]
["bitfinex","SOLUSD",1641442371782,1.20279917,149.47,149.39,2.77977074]
["bitfinex","SOLUSD",1641442371981,1.70279917,149.47,149.39,2.77977074]
["bitfinex","SOLUSD",1641442372383,10.0402,149.45,149.39,2.77977074]
["bitfinex","SOLUSD",1641442372581,0.25,149.44,149.39,2.77977074]
["bitfinex","SOLUSD",1641442372882,0.25,149.44,149.39,3.03977074]
["bitfinex","SOLUSD",1641442373081,10.8002,149.45,149.39,2.77977074]
["bitfinex","SOLUSD",1641442373281,0.5,149.45,149.39,2.77977074]
["bitfinex","SOLUSD",1641442373483,11.74179917,149.47,149.39,2.77977074]
["bitfinex","SOLUSD",1641442373683,0.25,149.46,149.39,2.77977074]
["bitfinex","SOLUSD",1641442373886,0.25,149.46,149.38,10.0392]
["bitfinex","SOLUSD",1641442374085,0.25,149.46,149.37,26.34353286]
["bitfinex","SOLUSD",1641442374890,10.0394,149.46,149.37,36.38343286]
["bitfinex","SOLUSD",1641442375086,10.0394,149.46,149.4,10.86036745]
["bitfinex","SOLUSD",1641442375287,23.0704936,149.53,149.4,10.86036745]
["bitfinex","SOLUSD",1641442375486,23.0704936,149.53,149.4,11.12036745]
["bitfinex","SOLUSD",1641442375889,7.92,149.53,149.4,12.19109679]
["bitfinex","SOLUSD",1641442376087,1.42456621,149.52,149.43,10.0357]
["bitfinex","SOLUSD",1641442376287,1.42456621,149.52,149.44,28.78989072]
["bitfinex","SOLUSD",1641442377489,11.71986621,149.52,149.44,28.78989072]
["bitfinex","SOLUSD",1641442377918,11.71986621,149.52,149.4,1.07072934]
["bitfinex","SOLUSD",1641442378090,0.25,149.51,149.39,5.0]
["bitfinex","SOLUSD",1641442378290,7.92,149.5,149.39,5.0]
["bitfinex","SOLUSD",1641442378590,0.25,149.49,149.39,5.0]
["bitfinex","SOLUSD",1641442378789,10.0417,149.44,149.4,11.27715176]
["bitfinex","SOLUSD",1641442378989,10.0417,149.44,149.4,8.23624457]
["bitfinex","SOLUSD",1641442379388,33.4687,149.47,149.4,8.23624457]
["bitfinex","SOLUSD",1641442379389,33.4687,149.47,149.4,3.23624457]
["bitfinex","SOLUSD",1641442379589,3.23624457,149.4,149.39,5.0]
["bitfinex","SOLUSD",1641442379796,29.23624457,149.4,149.39,5.0]
["bitfinex","SOLUSD",1641442380094,29.74624457,149.4,149.36,419.12880096]
["bitfinex","SOLUSD",1641442380290,0.25,149.39,149.36,419.12880096]
["bitfinex","SOLUSD",1641442380490,0.25,149.39,149.36,418.76850096]
["bitfinex","SOLUSD",1641442380689,7.92,149.38,149.36,391.26850096]
["bitfinex","SOLUSD",1641442380894,20.11925313,149.38,149.18,7.92]
["bitfinex","SOLUSD",1641442381092,0.25,149.37,149.19,12.43077275]
["bitfinex","SOLUSD",1641442381292,7.92,149.36,149.19,45.92437275]
["bitfinex","SOLUSD",1641442381493,7.92,149.36,149.2,10.35656011]
["bitfinex","SOLUSD",1641442381694,0.25,149.35,149.24,0.91148978]
["bitfinex","SOLUSD",1641442381893,7.92,149.36,149.25,2.4278612]
["bitfinex","SOLUSD",1641442382093,0.25,149.35,149.3,2.34195913]
["bitfinex","SOLUSD",1641442382795,10.0453,149.37,149.3,2.34195913]
["bitfinex","SOLUSD",1641442383007,3.23624457,149.4,149.3,18.60875913]
["bitfinex","SOLUSD",1641442383194,3.23624457,149.4,149.3,28.96531924]
["bitfinex","SOLUSD",1641442383393,3.23624457,149.4,149.3,36.88531924]
["bitfinex","SOLUSD",1641442383892,3.23624457,149.4,149.31,4.27959464]
["bitfinex","SOLUSD",1641442384092,3.23624457,149.4,149.35,10.0388]
["bitfinex","SOLUSD",1641442384292,3.23624457,149.4,149.32,7.92]
["bitfinex","SOLUSD",1641442384293,7.92,149.47,149.36,23.2181596]
["bitfinex","SOLUSD",1641442384494,39.9187,149.5,149.36,18.4781596]
["bitfinex","SOLUSD",1641442384693,0.25,149.46,149.36,18.4781596]
["bitfinex","SOLUSD",1641442385095,10.2887,149.46,149.36,18.4781596]
["bitfinex","SOLUSD",1641442385293,10.2887,149.46,149.37,2.17759377]
["bitfinex","SOLUSD",1641442385495,10.0387,149.46,149.37,2.43759377]
["bitfinex","SOLUSD",1641442385695,3.78642621,149.46,149.38,0.25]
["bitfinex","SOLUSD",1641442386795,3.78642621,149.49,149.43,9.68071721]
["bitfinex","SOLUSD",1641442386995,3.78642621,149.49,149.43,9.94071721]
["bitfinex","SOLUSD",1641442387395,3.78642621,149.49,149.43,6.99363039]
["bitfinex","SOLUSD",1641442387995,10.24342621,149.5,149.43,6.99363039]
["bitfinex","SOLUSD",1641442388197,10.24342621,149.5,149.43,17.02893039]
["bitfinex","SOLUSD",1641442388395,10.24342621,149.5,149.44,2.45694545]
["bitfinex","SOLUSD",1641442388594,6.457,149.5,149.44,2.71694545]
["bitfinex","SOLUSD",1641442389397,6.457,149.5,149.47,5.0329]
["bitfinex","SOLUSD",1641442389598,0.007,149.5,149.49,63.82848293]
["bitfinex","SOLUSD",1641442389797,0.00642621,149.52,149.5,61.0]
["bitfinex","SOLUSD",1641442390101,0.00642621,149.52,149.5,61.26]
["bitfinex","SOLUSD",1641442390509,0.00642621,149.52,149.51,78.2181596]
["bitfinex","SOLUSD",1641442390697,37.4016389,149.56,149.51,94.31054649]
["bitfinex","SOLUSD",1641442390897,37.4016389,149.56,149.52,2.6868572]
["bitfinex","SOLUSD",1641442391098,37.4016389,149.56,149.52,2.9468572]
["bitfinex","SOLUSD",1641442392299,4.6416389,149.56,149.54,10.028]
["bitfinex","SOLUSD",1641442392499,186.5819,149.67,149.55,75.97017161]
["bitfinex","SOLUSD",1641442392702,41.3429,149.67,149.55,75.97017161]
["bitfinex","SOLUSD",1641442392922,41.3429,149.67,149.55,76.23017161]
["bitfinex","SOLUSD",1641442393125,41.3429,149.67,149.55,75.97017161]
["bitfinex","SOLUSD",1641442393322,35.57458957,149.67,149.55,14.97017161]
["bitfinex","SOLUSD",1641442393523,37.2280427,149.67,149.55,6.06208689]
["bitfinex","SOLUSD",1641442394224,130.1280427,149.67,149.55,6.06208689]
["bitfinex","SOLUSD",1641442394525,130.1280427,149.67,149.47,24.7096]
["bitfinex","SOLUSD",1641442394526,10.0284,149.61,149.56,2.22527729]
["bitfinex","SOLUSD",1641442394725,7.92,149.65,149.56,2.22527729]
["bitfinex","SOLUSD",1641442394927,7.92,149.65,149.56,2.48527729]
["bitfinex","SOLUSD",1641442396632,8.18,149.65,149.56,2.22527729]
["bitfinex","SOLUSD",1641442396828,18.2056,149.65,149.56,12.25207729]
["bitfinex","SOLUSD",1641442397027,17.9456,149.65,149.56,12.25207729]
["bitfinex","SOLUSD",1641442397227,0.25,149.64,149.56,12.25207729]
["bitfinex","SOLUSD",1641442397428,0.26,149.65,149.56,12.51207729]
["bitfinex","SOLUSD",1641442397831,8.42,149.67,149.56,12.51207729]
["bitfinex","SOLUSD",1641442398031,10.027,149.63,149.56,18.12227923]
["bitfinex","SOLUSD",1641442398430,10.527,149.63,149.56,5.87020194]
["bitfinex","SOLUSD",1641442398832,10.527,149.63,149.56,6.13020194]
["bitfinex","SOLUSD",1641442399032,0.5,149.63,149.56,6.13020194]
["bitfinex","SOLUSD",1641442399431,10.0263,149.64,149.56,4.00163193]
["bitfinex","SOLUSD",1641442399632,10.0263,149.64,149.57,2.35907441]
["bitfinex","SOLUSD",1641442399833,0.91923491,149.66,149.58,10.0258]
["bitfinex","SOLUSD",1641442400031,0.91923491,149.66,149.58,10.2858]
["bitfinex","SOLUSD",1641442400631,0.91923491,149.66,149.59,18.8184286]
["bitfinex","SOLUSD",1641442400834,10.94463491,149.66,149.59,28.8431286]
["bitfinex","SOLUSD",1641442401032,0.25,149.65,149.55,33.4162]
["bitfinex","SOLUSD",1641442401235,0.25,149.65,149.54,23.2309]
["bitfinex","SOLUSD",1641442401236,0.25,149.65,149.57,0.26]
["bitfinex","SOLUSD",1641442401933,10.0264,149.64,149.58,19.52197846]
["bitfinex","SOLUSD",1641442402134,10.0264,149.64,149.54,23.2309]
["bitfinex","SOLUSD",1641442402135,0.25,149.63,149.54,23.2309]
["bitfinex","SOLUSD",1641442402735,0.25,149.63,149.53,380.27890446]
["bitfinex","SOLUSD",1641442402938,10.277,149.63,149.53,372.35890446]
["bitfinex","SOLUSD",1641442403134,10.277,149.63,149.54,2.36251441]
["bitfinex","SOLUSD",1641442403535,10.027,149.63,149.54,2.36251441]
["bitfinex","SOLUSD",1641442404337,10.027,149.63,149.54,12.65071441]
["bitfinex","SOLUSD",1641442404537,5.0,149.58,149.54,12.65071441]
["bitfinex","SOLUSD",1641442404738,5.0,149.58,149.56,1.74481482]
["bitfinex","SOLUSD",1641442404937,5.0,149.58,149.57,26.51904498]
["bitfinex","SOLUSD",1641442405342,5.0,149.58,149.57,36.80524498]
["bitfinex","SOLUSD",1641442405937,5.0,149.58,149.57,37.86903573]
["bitfinex","SOLUSD",1641442406137,5.0,149.58,149.57,38.11903573]
["bitfinex","SOLUSD",1641442407538,0.0001,149.58,149.57,35.66207764]
["bitfinex","SOLUSD",1641442407940,0.25,149.69,149.57,35.66207764]
["bitfinex","SOLUSD",1641442408143,8.42,149.7,149.58,0.25]
["bitfinex","SOLUSD",1641442408341,0.83291904,149.69,149.59,2.75654945]
["bitfinex","SOLUSD",1641442408539,0.83291904,149.69,149.59,4.0803402]
["bitfinex","SOLUSD",1641442408739,0.83291904,149.69,149.6,1.06379075]
["bitfinex","SOLUSD",1641442408940,0.83291904,149.69,149.6,20.32932288]
["bitfinex","SOLUSD",1641442409139,0.83291904,149.69,149.6,20.58932288]
["bitfinex","SOLUSD",1641442409541,0.83291904,149.69,149.6,15.58932288]
["bitfinex","SOLUSD",1641442409740,10.85591904,149.69,149.61,10.0239]
["bitfinex","SOLUSD",1641442409940,11.35591904,149.69,149.61,10.2839]
["bitfinex","SOLUSD",1641442410142,11.35591904,149.69,149.62,2.92520437]
["bitfinex","SOLUSD",1641442410342,11.35591904,149.69,149.61,1.06379075]
["bitfinex","SOLUSD",1641442410643,11.35591904,149.69,149.6,15.32932288]
["bitfinex","SOLUSD",1641442410841,11.35591904,149.69,149.6,25.61382288]
["bitfinex","SOLUSD",1641442411242,11.35591904,149.69,149.6,25.35382288]
["bitfinex","SOLUSD",1641442411444,0.25,149.68,149.61,2.70857068]
["bitfinex","SOLUSD",1641442411742,10.2742,149.68,149.61,2.70857068]
["bitfinex","SOLUSD",1641442411942,10.5342,149.68,149.6,10.0245]
["bitfinex","SOLUSD",1641442412142,10.5342,149.68,149.58,10.0252]
["bitfinex","SOLUSD",1641442412347,18.9542,149.68,149.56,1.06379075]
["bitfinex","SOLUSD",1641442412544,18.9542,149.68,149.52,19.6055191]
["bitfinex","SOLUSD",1641442412545,18.9542,149.68,149.53,372.35890446]
["bitfinex","SOLUSD",1641442412944,24.17586211,149.67,149.54,2.95204768]
["bitfinex","SOLUSD",1641442413147,10.029,149.61,149.53,372.35890446]
["bitfinex","SOLUSD",1641442413345,7.92,149.6,149.53,372.35890446]
["bitfinex","SOLUSD",1641442413545,8.43,149.6,149.44,73.0328]
["bitfinex","SOLUSD",1641442413848,41.8688,149.6,149.44,73.0328]
["bitfinex","SOLUSD",1641442414049,41.6088,149.6,149.45,17.34910857]
["bitfinex","SOLUSD",1641442414244,41.6088,149.6,149.46,33.434]
["bitfinex","SOLUSD",1641442414245,8.17,149.6,149.46,33.434]
["bitfinex","SOLUSD",1641442414445,8.17,149.6,149.46,59.23255894]
["bitfinex","SOLUSD",1641442414646,36.02273794,149.6,149.46,59.23255894]
["bitfinex","SOLUSD",1641442414946,8.17,149.6,149.47,1.06115894]
["bitfinex","SOLUSD",1641442415144,7.92,149.6,149.52,2.57155406]
["bitfinex","SOLUSD",1641442415545,7.92,149.6,149.52,3.632713]
["bitfinex","SOLUSD",1641442415750,7.92,149.6,149.53,4.85420739]
["bitfinex","SOLUSD",1641442415949,5.0,149.61,149.53,5.11420739]
["bitfinex","SOLUSD",1641442416146,5.0,149.61,149.56,10.0265]
["bitfinex","SOLUSD",1641442416347,5.0,149.61,149.55,2.53652524]
["bitfinex","SOLUSD",1641442416546,5.0,149.61,149.56,14.03280334]
["bitfinex","SOLUSD",1641442417046,5.0,149.61,149.56,14.29280334]
["bitfinex","SOLUSD",1641442417449,1.0243,149.6,149.56,14.29280334]
["bitfinex","SOLUSD",1641442417849,1.0243,149.6,149.56,24.31920334]
["bitfinex","SOLUSD",1641442418050,1.0243,149.6,149.56,14.29280334]
["bitfinex","SOLUSD",1641442418650,1.0243,149.6,149.56,14.03280334]
["bitfinex","SOLUSD",1641442418848,1.0243,149.6,149.55,2.53652524]
["bitfinex","SOLUSD",1641442419049,1.0243,149.6,149.53,10.0282]
["bitfinex","SOLUSD",1641442419475,1.0243,149.6,149.53,6.08935894]
["bitfinex","SOLUSD",1641442419675,1.0243,149.6,149.54,13.38526865]
["bitfinex","SOLUSD",1641442420076,1.0243,149.6,149.54,16.13436563]
["bitfinex","SOLUSD",1641442420276,11.0533,149.6,149.54,16.13436563]
["bitfinex","SOLUSD",1641442420478,11.0533,149.6,149.54,2.74909698]
["bitfinex","SOLUSD",1641442421082,11.3133,149.6,149.54,2.74909698]
["bitfinex","SOLUSD",1641442421279,11.0533,149.6,149.54,2.74909698]
["bitfinex","SOLUSD",1641442421679,10.03,149.59,149.54,2.74909698]
["bitfinex","SOLUSD",1641442422281,1.0243,149.58,149.54,2.74909698]
["bitfinex","SOLUSD",1641442422881,1.0243,149.58,149.52,10.0293]
["bitfinex","SOLUSD",1641442423482,1.0243,149.58,149.53,5.62035755]
["bitfinex","SOLUSD",1641442423881,1.0243,149.58,149.51,2.17240884]
["bitfinex","SOLUSD",1641442424081,1.0243,149.58,149.51,2.42240884]
["bitfinex","SOLUSD",1641442424481,5.0,149.52,149.51,2.42240884]
["bitfinex","SOLUSD",1641442424682,5.0,149.52,149.51,43.48449573]
["bitfinex","SOLUSD",1641442424884,5.0,149.52,149.51,61.27648732]
["bitfinex","SOLUSD",1641442425082,5.0,149.52,149.51,71.30458732]
["bitfinex","SOLUSD",1641442425282,6.0243,149.52,149.51,71.30458732]
["bitfinex","SOLUSD",1641442425881,5.0,149.61,149.52,4.9956]
["bitfinex","SOLUSD",1641442426085,5.0,149.61,149.53,0.25]
["bitfinex","SOLUSD",1641442426282,5.0,149.61,149.54,2.35285789]
["bitfinex","SOLUSD",1641442426482,5.0,149.61,149.54,2.61285789]
["bitfinex","SOLUSD",1641442426681,5.0,149.61,149.54,3.96787703]
["bitfinex","SOLUSD",1641442426883,5.0,149.61,149.57,17.09902293]
["bitfinex","SOLUSD",1641442427484,5.59042093,149.67,149.57,17.09902293]
["bitfinex","SOLUSD",1641442427686,5.59042093,149.67,149.57,2.76077371]
["bitfinex","SOLUSD",1641442427884,10.0241,149.68,149.57,2.76077371]
["bitfinex","SOLUSD",1641442428283,1.01622312,149.67,149.57,2.76077371]
["bitfinex","SOLUSD",1641442428686,1.01622312,149.67,149.57,17.93275174]
["bitfinex","SOLUSD",1641442429385,1.01622312,149.67,149.57,18.19275174]
["bitfinex","SOLUSD",1641442429684,10.0249,149.66,149.59,10.0247]
["bitfinex","SOLUSD",1641442429888,10.0249,149.66,149.6,5.99701903]
["bitfinex","SOLUSD",1641442430185,10.0249,149.66,149.6,6.25701903]
["bitfinex","SOLUSD",1641442430788,11.04042312,149.67,149.6,16.02101903]
["bitfinex","SOLUSD",1641442430987,1.01622312,149.67,149.6,16.28101903]
["bitfinex","SOLUSD",1641442432287,11.04042312,149.67,149.6,16.28101903]
["bitfinex","SOLUSD",1641442435689,1.01622312,149.67,149.6,16.28101903]
["bitfinex","SOLUSD",1641442436991,1.01622312,149.67,149.6,16.02101903]
["bitfinex","SOLUSD",1641442437194,11.04032312,149.67,149.6,10.024]
["bitfinex","SOLUSD",1641442437392,7.92,149.66,149.58,10.0251]
["bitfinex","SOLUSD",1641442438192,7.92,149.66,149.58,24.183119]
["bitfinex","SOLUSD",1641442438492,7.92,149.66,149.58,10.0251]
["bitfinex","SOLUSD",1641442438691,7.92,149.66,149.57,10.0262]
["bitfinex","SOLUSD",1641442438896,8.18,149.66,149.53,46.9125]
["bitfinex","SOLUSD",1641442439094,0.25,149.65,149.53,46.9125]
["bitfinex","SOLUSD",1641442439293,7.92,149.64,149.53,46.9125]
["bitfinex","SOLUSD",1641442439593,5.0,149.58,149.54,2.68468195]
["bitfinex","SOLUSD",1641442441401,5.0,149.58,149.51,1.05850785]
["bitfinex","SOLUSD",1641442441596,0.25,149.57,149.49,535.26121362]
["bitfinex","SOLUSD",1641442441794,8.17,149.57,149.49,535.26121362]
["bitfinex","SOLUSD",1641442441995,8.43,149.57,149.49,535.26121362]
["bitfinex","SOLUSD",1641442442597,43.09018136,149.57,149.49,535.26121362]
["bitfinex","SOLUSD",1641442442797,43.59018136,149.57,149.49,535.26121362]
["bitfinex","SOLUSD",1641442443599,43.59018136,149.57,149.49,517.00551362]
["bitfinex","SOLUSD",1641442443797,1.65345313,149.56,149.49,488.01631362]
["bitfinex","SOLUSD",1641442444002,10.0374,149.51,149.43,1.05323321]
["bitfinex","SOLUSD",1641442444197,0.25,149.5,149.43,1.05323321]
["bitfinex","SOLUSD",1641442444696,12.92,149.49,149.43,1.05323321]
["bitfinex","SOLUSD",1641442445098,10.0384,149.46,149.39,456.43963229]
["bitfinex","SOLUSD",1641442445299,10.0384,149.46,149.39,455.38639908]
["bitfinex","SOLUSD",1641442445498,10.2984,149.46,149.39,455.38639908]
["bitfinex","SOLUSD",1641442445702,7.92,149.45,149.39,456.43963229]
["bitfinex","SOLUSD",1641442445899,8.17,149.45,149.39,455.38639908]
["bitfinex","SOLUSD",1641442446099,8.43,149.45,149.39,455.38639908]
["bitfinex","SOLUSD",1641442446398,10.0411,149.42,149.39,455.38639908]
["bitfinex","SOLUSD",1641442446602,7.92,149.43,149.39,455.38639908]
["bitfinex","SOLUSD",1641442447200,7.92,149.43,149.38,2.71561952]
["bitfinex","SOLUSD",1641442448403,7.92,149.43,149.38,3.76711818]
["bitfinex","SOLUSD",1641442448702,7.92,149.43,149.38,4.02711818]
["bitfinex","SOLUSD",1641442449502,5.0,149.39,149.38,4.02711818]
["bitfinex","SOLUSD",1641442449705,5.0,149.39,149.38,4.82920507]
["bitfinex","SOLUSD",1641442450603,5.0,149.39,149.38,47.82920507]
["bitfinex","SOLUSD",1641442450804,7.92,149.45,149.39,5.0]
["bitfinex","SOLUSD",1641442451003,7.92,149.47,149.39,5.26]
["bitfinex","SOLUSD",1641442451205,7.92,149.47,149.4,1.30149866]
["bitfinex","SOLUSD",1641442451504,5.0,149.49,149.41,1.05149866]
["bitfinex","SOLUSD",1641442451908,5.0,149.49,149.43,10.0353]
["bitfinex","SOLUSD",1641442452208,5.0,149.49,149.44,1.05149866]
["bitfinex","SOLUSD",1641442452408,5.0,149.49,149.45,2.61746064]
["bitfinex","SOLUSD",1641442453030,5.0,149.49,149.45,3.6689593]
["bitfinex","SOLUSD",1641442453836,0.0001,149.49,149.46,14.06450062]
["bitfinex","SOLUSD",1641442454038,46.3632,149.58,149.47,1.06208689]
["bitfinex","SOLUSD",1641442454240,12.92,149.58,149.51,10.0301]
["bitfinex","SOLUSD",1641442454435,12.92,149.58,149.52,2.43669477]
["bitfinex","SOLUSD",1641442454634,12.92,149.58,149.52,2.29289521]
["bitfinex","SOLUSD",1641442454834,5.0,149.58,149.52,2.29289521]
["bitfinex","SOLUSD",1641442455837,15.0305,149.58,149.52,2.29289521]
["bitfinex","SOLUSD",1641442457438,5.0,149.58,149.52,12.32269521]
["bitfinex","SOLUSD",1641442458339,5.0,149.58,149.52,11.82269521]
["bitfinex","SOLUSD",1641442459140,1.37918623,149.57,149.52,11.82269521]
["bitfinex","SOLUSD",1641442459540,0.87918623,149.57,149.52,6.82269521]
["bitfinex","SOLUSD",1641442459942,0.87918623,149.57,149.51,2.21083959]
["bitfinex","SOLUSD",1641442460242,1.12918623,149.57,149.51,2.21083959]
["bitfinex","SOLUSD",1641442460541,1.38918623,149.57,149.51,2.21083959]
["bitfinex","SOLUSD",1641442461845,11.42038623,149.57,149.48,34.8005]
["bitfinex","SOLUSD",1641442462044,19.34038623,149.57,149.48,10.0321]
["bitfinex","SOLUSD",1641442462242,19.34038623,149.57,149.46,1.05149866]
["bitfinex","SOLUSD",1641442462643,19.34038623,149.57,149.47,2.73234716]
["bitfinex","SOLUSD",1641442462846,19.84038623,149.57,149.47,2.73234716]
["bitfinex","SOLUSD",1641442463045,19.34038623,149.57,149.47,2.73234716]
["bitfinex","SOLUSD",1641442463345,19.34038623,149.57,149.45,542.76913542]
["bitfinex","SOLUSD",1641442463546,19.84038623,149.57,149.45,542.76913542]
["bitfinex","SOLUSD",1641442463748,21.49383936,149.57,149.45,542.76913542]
["bitfinex","SOLUSD",1641442464352,21.49383936,149.57,149.4,10.0373]
["bitfinex","SOLUSD",1641442464551,5.0,149.51,149.41,2.91281691]
["bitfinex","SOLUSD",1641442464747,10.0381,149.47,149.41,2.91281691]
["bitfinex","SOLUSD",1641442464949,2.3521736,149.49,149.41,2.91281691]
["bitfinex","SOLUSD",1641442465349,2.6121736,149.49,149.41,2.91281691]
["bitfinex","SOLUSD",1641442465752,12.48768834,149.46,149.41,2.91281691]
["bitfinex","SOLUSD",1641442465950,12.74768834,149.46,149.41,2.91281691]
["bitfinex","SOLUSD",1641442466152,10.0384,149.46,149.41,2.91281691]
["bitfinex","SOLUSD",1641442466363,67.71864909,149.5,149.41,2.91281691]
["bitfinex","SOLUSD",1641442466550,0.25,149.49,149.41,2.91281691]
["bitfinex","SOLUSD",1641442467152,2.55670593,149.48,149.37,10.0898]
["bitfinex","SOLUSD",1641442467351,12.59430593,149.48,149.34,57.52872028]
["bitfinex","SOLUSD",1641442467554,0.25,149.47,149.36,542.90957828]
["bitfinex","SOLUSD",1641442468153,38.09778193,149.47,149.36,542.90957828]
["bitfinex","SOLUSD",1641442468452,2.81552091,149.42,149.37,2.90149206]
["bitfinex","SOLUSD",1641442468652,2.81552091,149.42,149.31,15.07086514]
["bitfinex","SOLUSD",1641442468851,3.07552091,149.42,149.31,15.07086514]
["bitfinex","SOLUSD",1641442469352,3.57552091,149.42,149.31,15.07086514]
["bitfinex","SOLUSD",1641442469555,3.57552091,149.42,149.32,2.97783631]
["bitfinex","SOLUSD",1641442469752,5.0,149.36,149.33,10.0426]
["bitfinex","SOLUSD",1641442469954,5.00231305,149.35,149.32,1.05149866]
["bitfinex","SOLUSD",1641442470753,15.04811305,149.35,149.28,10.2145]
["bitfinex","SOLUSD",1641442470954,2.76030435,149.34,149.28,16.6224387]
["bitfinex","SOLUSD",1641442471156,29.10746897,149.34,149.28,14.17000484]
["bitfinex","SOLUSD",1641442471354,29.36746897,149.34,149.28,14.17000484]
["bitfinex","SOLUSD",1641442471557,29.36746897,149.34,149.28,3.95550484]
["bitfinex","SOLUSD",1641442471956,29.36746897,149.34,149.27,511.36644159]
["bitfinex","SOLUSD",1641442472161,39.41406897,149.34,149.27,504.08411943]
["bitfinex","SOLUSD",1641442473558,10.3066,149.34,149.27,2.76377784]
["bitfinex","SOLUSD",1641442473958,5.0,149.36,149.28,1.05149866]
["bitfinex","SOLUSD",1641442474357,5.0,149.36,149.29,20.36151372]
["bitfinex","SOLUSD",1641442474662,5.0,149.36,149.34,1.63909928]
["bitfinex","SOLUSD",1641442474961,5.0,149.36,149.35,1.05149866]
["bitfinex","SOLUSD",1641442475159,5.0,149.36,149.35,42.05149866]
["bitfinex","SOLUSD",1641442475359,5.0,149.36,149.35,43.11358555]
["bitfinex","SOLUSD",1641442475761,5.0,149.36,149.35,48.4517061]
["bitfinex","SOLUSD",1641442475962,5.0,149.36,149.35,58.4926061]
["bitfinex","SOLUSD",1641442476160,17.9609,149.43,149.35,58.4926061]
["bitfinex","SOLUSD",1641442476363,10.0,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641442476564,10.0,149.45,149.37,2.18258156]
["bitfinex","SOLUSD",1641442476862,10.0,149.45,149.37,3.23408022]
["bitfinex","SOLUSD",1641442477060,10.0,149.45,149.38,0.25]
["bitfinex","SOLUSD",1641442477265,10.0,149.45,149.41,1.649103]
["bitfinex","SOLUSD",1641442477461,10.0,149.45,149.42,2.92585691]
["bitfinex","SOLUSD",1641442477662,5.00231305,149.44,149.42,2.92585691]
["bitfinex","SOLUSD",1641442478263,5.00231305,149.44,149.42,1.649103]
["bitfinex","SOLUSD",1641442478466,5.26231305,149.44,149.42,1.649103]
["bitfinex","SOLUSD",1641442478963,5.26231305,149.44,149.4,1.649103]
["bitfinex","SOLUSD",1641442479392,5.26231305,149.44,149.41,1.05149866]
["bitfinex","SOLUSD",1641442479592,5.26231305,149.44,149.38,0.30608008]
["bitfinex","SOLUSD",1641442479797,5.26231305,149.44,149.41,1.71446969]
["bitfinex","SOLUSD",1641442480395,5.26231305,149.44,149.41,4.42016841]
["bitfinex","SOLUSD",1641442480594,5.00231305,149.44,149.41,4.42016841]
["bitfinex","SOLUSD",1641442480793,10.0,149.45,149.42,62.06208689]
["bitfinex","SOLUSD",1641442480993,10.0,149.45,149.42,62.57208689]
["bitfinex","SOLUSD",1641442481293,10.0,149.45,149.42,60.93507935]
["bitfinex","SOLUSD",1641442481494,10.0,149.45,149.43,0.25]
["bitfinex","SOLUSD",1641442481694,7.92,149.53,149.44,2.16490445]
["bitfinex","SOLUSD",1641442481900,9.81318975,149.55,149.44,3.21380501]
["bitfinex","SOLUSD",1641442482093,9.81318975,149.55,149.45,0.25]
["bitfinex","SOLUSD",1641442482299,0.25,149.54,149.46,13.75034277]
["bitfinex","SOLUSD",1641442482494,0.25,149.54,149.47,2.93039128]
["bitfinex","SOLUSD",1641442482696,0.25,149.54,149.5,2.64145533]
["bitfinex","SOLUSD",1641442483296,10.033,149.56,149.5,2.64145533]
["bitfinex","SOLUSD",1641442483496,9.81318975,149.57,149.51,1.04890056]
["bitfinex","SOLUSD",1641442483697,1.89318975,149.57,149.51,1.04890056]
["bitfinex","SOLUSD",1641442484000,1.89318975,149.57,149.51,1.30890056]
["bitfinex","SOLUSD",1641442484197,1.89318975,149.6,149.51,1.30890056]
["bitfinex","SOLUSD",1641442484401,4.85113018,149.6,149.53,2.95954473]
["bitfinex","SOLUSD",1641442484596,4.85113018,149.6,149.54,10.0288]
["bitfinex","SOLUSD",1641442484800,4.85113018,149.6,149.54,1.7908941]
["bitfinex","SOLUSD",1641442485396,3.21794043,149.6,149.54,1.7908941]
["bitfinex","SOLUSD",1641442485595,3.21794043,149.6,149.51,2.73305553]
["bitfinex","SOLUSD",1641442485796,3.21794043,149.6,149.51,1.68937349]
["bitfinex","SOLUSD",1641442486200,0.25,149.59,149.51,1.68937349]
["bitfinex","SOLUSD",1641442486402,0.25,149.59,149.5,1.68937349]
["bitfinex","SOLUSD",1641442486699,0.25,149.59,149.51,2.53242217]
["bitfinex","SOLUSD",1641442486900,10.032,149.57,149.51,2.53242217]
["bitfinex","SOLUSD",1641442487096,0.25,149.59,149.51,2.53242217]
["bitfinex","SOLUSD",1641442487298,2.94399251,149.57,149.51,2.53242217]
["bitfinex","SOLUSD",1641442487899,2.94399251,149.57,149.51,3.57093398]
["bitfinex","SOLUSD",1641442488899,2.94399251,149.57,149.51,13.60173398]
["bitfinex","SOLUSD",1641442489096,2.68399251,149.57,149.51,13.60173398]
["bitfinex","SOLUSD",1641442489296,1.89318975,149.6,149.51,28.49857029]
["bitfinex","SOLUSD",1641442489499,9.81318975,149.6,149.51,27.72005848]
["bitfinex","SOLUSD",1641442489696,9.81318975,149.6,149.52,1.28851181]
["bitfinex","SOLUSD",1641442489897,9.81318975,149.6,149.52,34.71371181]
["bitfinex","SOLUSD",1641442490100,1.89318975,149.61,149.53,1.03851181]
["bitfinex","SOLUSD",1641442490298,1.89318975,149.61,149.54,1.51640792]
["bitfinex","SOLUSD",1641442490498,1.89318975,149.61,149.54,2.02640792]
["bitfinex","SOLUSD",1641442490699,1.89318975,149.61,149.55,1.03851181]
["bitfinex","SOLUSD",1641442490904,2.34744265,149.63,149.55,2.7278853]
["bitfinex","SOLUSD",1641442491101,2.60744265,149.63,149.55,2.7278853]
["bitfinex","SOLUSD",1641442491303,2.60744265,149.63,149.56,1.03851181]
["bitfinex","SOLUSD",1641442491500,17.9474,149.64,149.57,10.0268]
["bitfinex","SOLUSD",1641442492000,7.92,149.64,149.57,10.0268]
["bitfinex","SOLUSD",1641442492400,10.64651443,149.64,149.58,2.1955257]
["bitfinex","SOLUSD",1641442493003,8.18,149.64,149.58,12.2215257]
["bitfinex","SOLUSD",1641442493203,1.89318975,149.65,149.59,1.03851181]
["bitfinex","SOLUSD",1641442493404,1.89318975,149.65,149.59,1.28851181]
["bitfinex","SOLUSD",1641442493607,1.89318975,149.65,149.59,1.54851181]
["bitfinex","SOLUSD",1641442493805,1.89318975,149.65,149.6,1.03851181]
["bitfinex","SOLUSD",1641442494008,1.89318975,149.65,149.62,10.0234]
["bitfinex","SOLUSD",1641442494205,1.89318975,149.65,149.61,6.09347881]
["bitfinex","SOLUSD",1641442494408,1.89318975,149.65,149.63,1.03851181]
["bitfinex","SOLUSD",1641442494606,1.89318975,149.65,149.63,1.29851181]
["bitfinex","SOLUSD",1641442494906,0.37440028,149.68,149.65,1.88991025]
["bitfinex","SOLUSD",1641442495109,0.37440028,149.68,149.66,2.1955257]
["bitfinex","SOLUSD",1641442495508,0.37440028,149.68,149.66,17.09236201]
["bitfinex","SOLUSD",1641442496106,0.37440028,149.68,149.67,6.06439994]
["bitfinex","SOLUSD",1641442496509,0.00440028,149.68,149.67,16.34409994]
["bitfinex","SOLUSD",1641442496706,11.70481832,149.76,149.67,17.63261175]
["bitfinex","SOLUSD",1641442497110,3.78481832,149.76,149.67,17.38261175]
["bitfinex","SOLUSD",1641442497306,3.78481832,149.76,149.67,17.12261175]
["bitfinex","SOLUSD",1641442497506,30.4270299,149.76,149.67,6.06439994]
["bitfinex","SOLUSD",1641442497711,40.4458299,149.76,149.66,2.1955257]
["bitfinex","SOLUSD",1641442497935,1.65345313,149.75,149.66,2.1955257]
["bitfinex","SOLUSD",1641442498107,10.38625764,149.74,149.66,2.1955257]
["bitfinex","SOLUSD",1641442498509,10.64625764,149.74,149.66,2.1955257]
["bitfinex","SOLUSD",1641442498708,10.38625764,149.74,149.66,2.1955257]
["bitfinex","SOLUSD",1641442498909,17.9405,149.74,149.66,3.23403751]
["bitfinex","SOLUSD",1641442499109,7.92,149.74,149.66,3.23403751]
["bitfinex","SOLUSD",1641442499309,7.92,149.74,149.66,2.1955257]
["bitfinex","SOLUSD",1641442499710,2.8044743,149.66,149.63,1.03851181]
["bitfinex","SOLUSD",1641442499911,2.8044743,149.66,149.65,29.72628351]
["bitfinex","SOLUSD",1641442500111,2.8044743,149.66,149.65,39.74638351]
["bitfinex","SOLUSD",1641442500314,2.8044743,149.66,149.64,3.03219997]
["bitfinex","SOLUSD",1641442500315,1.5509743,149.66,149.64,3.03219997]
["bitfinex","SOLUSD",1641442501112,1.5509743,149.66,149.65,3.03219997]
["bitfinex","SOLUSD",1641442501311,1.5509743,149.66,149.65,26.03219997]
["bitfinex","SOLUSD",1641442502210,1.5509743,149.66,149.65,3.03219997]
["bitfinex","SOLUSD",1641442502616,41.3299,149.74,149.66,60.0]
["bitfinex","SOLUSD",1641442502617,7.92,149.74,149.66,60.0]
["bitfinex","SOLUSD",1641442503021,7.92,149.74,149.67,1.03851181]
["bitfinex","SOLUSD",1641442503615,7.92,149.74,149.66,73.3428327]
["bitfinex","SOLUSD",1641442504416,7.92,149.74,149.68,10.0189]
["bitfinex","SOLUSD",1641442504616,7.92,149.74,149.69,5.54417803]
["bitfinex","SOLUSD",1641442504816,7.92,149.74,149.69,1.58268984]
["bitfinex","SOLUSD",1641442505215,7.92,149.74,149.69,0.54417803]
["bitfinex","SOLUSD",1641442505640,7.92,149.77,149.69,0.54417803]
["bitfinex","SOLUSD",1641442505840,12.73946213,149.76,149.69,11.60108984]
["bitfinex","SOLUSD",1641442506043,3.78481832,149.81,149.7,0.25]
["bitfinex","SOLUSD",1641442506241,11.70481832,149.81,149.7,0.25]
["bitfinex","SOLUSD",1641442506440,11.70481832,149.81,149.71,1.03851181]
["bitfinex","SOLUSD",1641442506640,3.78481832,149.8,149.72,0.25]
["bitfinex","SOLUSD",1641442507040,3.78481832,149.8,149.76,10.0138]
["bitfinex","SOLUSD",1641442507441,3.78481832,149.8,149.77,1.03851181]
["bitfinex","SOLUSD",1641442507640,3.78481832,149.8,149.78,6.06439994]
["bitfinex","SOLUSD",1641442507840,3.78481832,149.86,149.78,6.06439994]
["bitfinex","SOLUSD",1641442508043,3.78481832,149.86,149.8,10.0109]
["bitfinex","SOLUSD",1641442508441,3.78481832,149.86,149.81,1.03851181]
["bitfinex","SOLUSD",1641442508743,2.91646283,149.85,149.8,10.0109]
["bitfinex","SOLUSD",1641442508943,2.91646283,149.85,149.78,10.012]
["bitfinex","SOLUSD",1641442509343,2.91646283,149.85,149.81,1.60802719]
["bitfinex","SOLUSD",1641442509542,2.91646283,149.85,149.81,3.21605438]
["bitfinex","SOLUSD",1641442509745,2.91646283,149.85,149.77,1.03851181]
["bitfinex","SOLUSD",1641442509946,2.91646283,149.85,149.81,1.03851181]
["bitfinex","SOLUSD",1641442510144,2.91646283,149.85,149.8,10.0111]
["bitfinex","SOLUSD",1641442510343,7.92,149.87,149.77,1.54851181]
["bitfinex","SOLUSD",1641442510546,7.92,149.87,149.81,1.03851181]
["bitfinex","SOLUSD",1641442511443,7.92,149.87,149.82,0.25]
["bitfinex","SOLUSD",1641442511642,10.38822669,149.87,149.82,0.25]
["bitfinex","SOLUSD",1641442511844,10.38822669,149.87,149.83,11.04761181]
["bitfinex","SOLUSD",1641442512143,7.92,149.87,149.83,11.04761181]
["bitfinex","SOLUSD",1641442512343,7.92,149.9,149.83,10.0091]
["bitfinex","SOLUSD",1641442512544,7.92,149.9,149.84,1.28851181]
["bitfinex","SOLUSD",1641442512744,7.92,149.9,149.84,1.03851181]
["bitfinex","SOLUSD",1641442512948,10.56359096,149.9,149.85,10.0072]
["bitfinex","SOLUSD",1641442514348,7.92,149.9,149.85,10.0072]
["bitfinex","SOLUSD",1641442514847,11.91887934,149.93,149.85,5.0072]
["bitfinex","SOLUSD",1641442515449,2.28686654,149.92,149.85,5.0072]
["bitfinex","SOLUSD",1641442516450,8.13406102,149.93,149.86,12.5635526]
["bitfinex","SOLUSD",1641442516850,8.13406102,149.93,149.87,10.0062]
["bitfinex","SOLUSD",1641442517450,2.42781031,149.92,149.87,10.0062]
["bitfinex","SOLUSD",1641442517851,12.43601031,149.92,149.84,10.0086]
["bitfinex","SOLUSD",1641442518050,0.25,149.91,149.8,3.4272414]
["bitfinex","SOLUSD",1641442518252,7.92,149.9,149.8,3.4272414]
["bitfinex","SOLUSD",1641442518451,25.58446691,149.89,149.8,3.4272414]
["bitfinex","SOLUSD",1641442518652,7.92,149.88,149.8,3.4272414]
["bitfinex","SOLUSD",1641442518849,7.92,149.88,149.77,5.82510466]
["bitfinex","SOLUSD",1641442518850,10.012,149.87,149.79,10.0118]
["bitfinex","SOLUSD",1641442519050,10.20847933,149.86,149.79,10.0118]
["bitfinex","SOLUSD",1641442519351,7.92,149.86,149.79,10.0118]
["bitfinex","SOLUSD",1641442519549,24.62646102,149.93,149.79,10.0118]
["bitfinex","SOLUSD",1641442519550,7.92,149.9,149.79,10.0118]
["bitfinex","SOLUSD",1641442519751,5.0,149.87,149.8,2.07608914]
["bitfinex","SOLUSD",1641442519950,5.0,149.87,149.8,1.30261576]
["bitfinex","SOLUSD",1641442520150,5.0,149.87,149.81,12.44873614]
["bitfinex","SOLUSD",1641442520352,5.0,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641442520551,5.0,149.87,149.85,6.06439994]
["bitfinex","SOLUSD",1641442521753,5.0,149.87,149.85,16.07229994]
["bitfinex","SOLUSD",1641442522355,5.0,149.87,149.85,16.33229994]
["bitfinex","SOLUSD",1641442522956,0.21406102,149.93,149.86,1.91826213]
["bitfinex","SOLUSD",1641442523157,0.21406102,149.93,149.89,10.0043]
["bitfinex","SOLUSD",1641442523558,0.21406102,149.93,149.9,1.04261576]
["bitfinex","SOLUSD",1641442523959,0.21406102,149.93,149.91,6.06439994]
["bitfinex","SOLUSD",1641442524183,0.21406102,149.93,149.87,11.40612038]
["bitfinex","SOLUSD",1641442524358,0.21406102,149.93,149.88,10.0054]
["bitfinex","SOLUSD",1641442524659,0.21406102,149.93,149.88,11.04801576]
["bitfinex","SOLUSD",1641442524859,0.21406102,149.93,149.88,6.04801576]
["bitfinex","SOLUSD",1641442525359,0.21406102,149.93,149.89,1.04261576]
["bitfinex","SOLUSD",1641442525559,0.21406102,149.93,149.91,10.0033]
["bitfinex","SOLUSD",1641442525761,0.21406102,149.93,149.92,6.06439994]
["bitfinex","SOLUSD",1641442526760,3.78481832,149.99,149.93,0.03593898]
["bitfinex","SOLUSD",1641442526959,3.78481832,150.0,149.93,0.03593898]
["bitfinex","SOLUSD",1641442527162,3.78481832,150.0,149.94,1.04261576]
["bitfinex","SOLUSD",1641442527562,3.78481832,150.0,149.95,0.25]
["bitfinex","SOLUSD",1641442527760,3.78481832,150.0,149.98,9.77957587]
["bitfinex","SOLUSD",1641442527960,3.78481832,150.0,149.99,51.06439994]
["bitfinex","SOLUSD",1641442528160,92.9,150.05,149.99,52.3570157]
["bitfinex","SOLUSD",1641442528361,92.9,150.05,149.99,52.3670157]
["bitfinex","SOLUSD",1641442528968,92.9,150.05,150.01,4.10743486]
["bitfinex","SOLUSD",1641442529365,92.9,150.05,150.01,4.36743486]
["bitfinex","SOLUSD",1641442529563,92.9,150.05,150.01,5.4099216]
["bitfinex","SOLUSD",1641442529763,3.78481832,150.09,150.0,33.3169]
["bitfinex","SOLUSD",1641442529962,3.78481832,150.09,150.05,9.9943]
["bitfinex","SOLUSD",1641442530363,3.78481832,150.09,150.06,7.50999438]
["bitfinex","SOLUSD",1641442530564,3.78481832,150.11,150.07,6.06439994]
["bitfinex","SOLUSD",1641442531167,3.78481832,150.11,150.07,16.05729994]
["bitfinex","SOLUSD",1641442531366,3.78481832,150.12,150.08,7.92]
["bitfinex","SOLUSD",1641442531565,3.78481832,150.12,150.08,8.18]
["bitfinex","SOLUSD",1641442531765,5.59042093,150.15,150.09,1.03550799]
["bitfinex","SOLUSD",1641442531969,5.59042093,150.15,150.08,7.92]
["bitfinex","SOLUSD",1641442532169,5.59042093,150.15,150.11,9.9904]
["bitfinex","SOLUSD",1641442532368,5.59042093,150.15,150.09,2.26958149]
["bitfinex","SOLUSD",1641442532768,5.59042093,150.2,150.09,3.56508948]
["bitfinex","SOLUSD",1641442532973,5.59042093,150.2,150.1,7.92]
["bitfinex","SOLUSD",1641442533168,5.59042093,150.2,150.14,9.9881]
["bitfinex","SOLUSD",1641442533369,5.59042093,150.2,150.09,1.03550799]
["bitfinex","SOLUSD",1641442533567,2.21801163,150.19,150.04,7.92]
["bitfinex","SOLUSD",1641442533968,10.63801163,150.19,150.04,7.92]
["bitfinex","SOLUSD",1641442534173,0.25,150.18,149.99,19.82439806]
["bitfinex","SOLUSD",1641442534368,7.92,150.17,150.0,7.90770241]
["bitfinex","SOLUSD",1641442534568,2.90562111,150.16,150.0,7.90770241]
["bitfinex","SOLUSD",1641442534767,5.0,150.09,150.04,9.9945]
["bitfinex","SOLUSD",1641442535168,0.25,150.08,149.99,19.82439806]
["bitfinex","SOLUSD",1641442535367,5.0,150.09,149.99,7.92]
["bitfinex","SOLUSD",1641442535769,5.0,150.09,150.0,11.90439806]
["bitfinex","SOLUSD",1641442535970,5.0,150.09,150.01,33.3145]
["bitfinex","SOLUSD",1641442536171,5.0,150.09,150.01,19.12156011]
["bitfinex","SOLUSD",1641442536375,4.2962,150.09,150.02,11.90439806]
["bitfinex","SOLUSD",1641442536570,0.7038,150.09,150.03,76.34669319]
["bitfinex","SOLUSD",1641442536971,0.7038,150.09,150.03,77.63961719]
["bitfinex","SOLUSD",1641442537171,0.7038,150.09,150.03,76.60669319]
["bitfinex","SOLUSD",1641442537471,0.7038,150.09,150.03,88.51109125]
["bitfinex","SOLUSD",1641442537777,0.7038,150.09,150.05,9.9919]
["bitfinex","SOLUSD",1641442537973,0.7038,150.09,150.05,10.2519]
["bitfinex","SOLUSD",1641442538172,0.7038,150.09,150.05,9.9919]
["bitfinex","SOLUSD",1641442538571,0.7038,150.09,150.03,27.25109125]
["bitfinex","SOLUSD",1641442538772,0.7038,150.09,150.0,7.92]
["bitfinex","SOLUSD",1641442538976,2.48798972,150.08,149.99,11.90439806]
["bitfinex","SOLUSD",1641442539172,2.48798972,150.08,150.01,9.9964]
["bitfinex","SOLUSD",1641442539773,2.48798972,150.08,150.01,14.16801979]
["bitfinex","SOLUSD",1641442540174,0.7038,150.09,150.01,14.16801979]
["bitfinex","SOLUSD",1641442540377,0.7038,150.09,150.01,37.27397796]
["bitfinex","SOLUSD",1641442540576,0.7038,150.09,150.05,9.9933]
["bitfinex","SOLUSD",1641442540976,0.7038,150.09,150.05,10.2533]
["bitfinex","SOLUSD",1641442541177,0.7038,150.09,150.05,10.86125608]
["bitfinex","SOLUSD",1641442541776,0.7038,150.09,150.05,10.2533]
["bitfinex","SOLUSD",1641442543678,0.7038,150.09,150.06,9.11461662]
["bitfinex","SOLUSD",1641442543878,0.7038,150.09,150.07,6.06439992]
["bitfinex","SOLUSD",1641442544679,5.59042093,150.19,150.07,6.06439992]
["bitfinex","SOLUSD",1641442544879,5.59042093,150.19,150.07,11.05719992]
["bitfinex","SOLUSD",1641442545079,7.97247732,150.19,150.07,18.97719992]
["bitfinex","SOLUSD",1641442545279,7.97247732,150.19,150.07,30.88159798]
["bitfinex","SOLUSD",1641442545482,5.59042093,150.19,150.07,32.17195204]
["bitfinex","SOLUSD",1641442545880,5.59042093,150.19,150.09,33.2953]
["bitfinex","SOLUSD",1641442546081,5.59042093,150.19,150.14,9.9883]
["bitfinex","SOLUSD",1641442546280,9.9892,150.22,150.14,9.9883]
["bitfinex","SOLUSD",1641442546480,2.21911762,150.21,150.14,9.9883]
["bitfinex","SOLUSD",1641442546708,9.9892,150.22,150.14,9.9883]
["bitfinex","SOLUSD",1641442546880,5.59042093,150.24,150.15,0.25]
["bitfinex","SOLUSD",1641442547080,5.59042093,150.24,150.15,1.70936668]
["bitfinex","SOLUSD",1641442547283,5.59042093,150.24,150.16,1.03035406]
["bitfinex","SOLUSD",1641442547482,5.59042093,150.24,150.2,9.9838]
["bitfinex","SOLUSD",1641442548081,5.59042093,150.24,150.21,1.64326762]
["bitfinex","SOLUSD",1641442548281,5.59042093,150.24,150.22,1.06439992]
["bitfinex","SOLUSD",1641442548482,37.4016389,150.29,150.23,32.9823]
["bitfinex","SOLUSD",1641442549186,37.4016389,150.29,150.23,9.9823]
["bitfinex","SOLUSD",1641442549584,2.29552612,150.28,150.23,9.9823]
["bitfinex","SOLUSD",1641442549784,37.4016389,150.29,150.23,9.9823]
["bitfinex","SOLUSD",1641442551284,37.4016389,150.29,150.23,10.2423]
["bitfinex","SOLUSD",1641442551687,37.4016389,150.29,150.23,11.27265406]
["bitfinex","SOLUSD",1641442552086,2.47445223,150.28,150.23,11.01265406]
["bitfinex","SOLUSD",1641442552488,2.47445223,150.28,150.23,9.9823]
["bitfinex","SOLUSD",1641442553088,0.25,150.27,150.21,9.9833]
["bitfinex","SOLUSD",1641442553289,25.93647018,150.28,150.16,11.90439806]
["bitfinex","SOLUSD",1641442553490,25.93647018,150.28,150.15,7.92]
["bitfinex","SOLUSD",1641442553789,0.66,150.23,150.15,1.02779601]
["bitfinex","SOLUSD",1641442553989,2.82123897,150.22,150.15,1.02779601]
["bitfinex","SOLUSD",1641442554218,2.82123897,150.22,150.12,12.93219407]
["bitfinex","SOLUSD",1641442554514,2.82123897,150.22,150.15,450.32491288]
["bitfinex","SOLUSD",1641442554816,2.82123897,150.22,150.17,9.9864]
["bitfinex","SOLUSD",1641442555614,0.66,150.23,150.17,9.9864]
["bitfinex","SOLUSD",1641442555915,0.16,150.23,150.19,9.985]
["bitfinex","SOLUSD",1641442556716,0.16,150.23,150.19,11.27279601]
["bitfinex","SOLUSD",1641442556917,0.16,150.23,150.19,6.27279601]
["bitfinex","SOLUSD",1641442557114,0.16,150.23,150.19,6.01279601]
["bitfinex","SOLUSD",1641442557315,0.16,150.23,150.19,4.985]
["bitfinex","SOLUSD",1641442558016,45.3216389,150.29,150.2,1.02779601]
["bitfinex","SOLUSD",1641442558215,45.3216389,150.29,150.2,0.86779601]
["bitfinex","SOLUSD",1641442558416,37.4016389,150.29,150.2,1.12779601]
["bitfinex","SOLUSD",1641442558616,37.4016389,150.29,150.21,1.02779601]
["bitfinex","SOLUSD",1641442558818,37.6616389,150.29,150.2,1.02779601]
["bitfinex","SOLUSD",1641442559017,31.47982335,150.28,150.2,1.02779601]
["bitfinex","SOLUSD",1641442559217,31.47982335,150.28,150.17,13.8804607]
["bitfinex","SOLUSD",1641442559420,2.54627302,150.28,150.17,15.16825671]
["bitfinex","SOLUSD",1641442559916,2.54627302,150.28,150.17,14.1404607]
["bitfinex","SOLUSD",1641442560119,2.54627302,150.28,150.17,47.4189607]
["bitfinex","SOLUSD",1641442560418,12.53007302,150.28,150.21,9.9833]
["bitfinex","SOLUSD",1641442560922,2.54627302,150.28,150.21,9.9833]
["bitfinex","SOLUSD",1641442561521,12.53027302,150.28,150.19,9.9848]
["bitfinex","SOLUSD",1641442561720,0.25,150.27,150.19,9.9848]
["bitfinex","SOLUSD",1641442561923,5.0,150.2,150.19,9.9848]
["bitfinex","SOLUSD",1641442562118,5.0,150.2,150.19,1.06439992]
["bitfinex","SOLUSD",1641442562333,6.96780005,150.2,150.15,33.2844]
["bitfinex","SOLUSD",1641442562519,5.0,150.2,150.15,33.5444]
["bitfinex","SOLUSD",1641442562821,5.0,150.2,150.17,9.9861]
["bitfinex","SOLUSD",1641442563319,5.0,150.2,150.18,1.06439992]
["bitfinex","SOLUSD",1641442563719,1.96780005,150.19,150.18,1.06439992]
["bitfinex","SOLUSD",1641442563919,4.5141644,150.19,150.17,9.9861]
["bitfinex","SOLUSD",1641442564120,2.54636435,150.19,150.17,9.9861]
["bitfinex","SOLUSD",1641442564624,2.54636435,150.19,150.18,1.06439992]
["bitfinex","SOLUSD",1641442564821,8.03219997,150.2,150.18,1.06439992]
["bitfinex","SOLUSD",1641442565021,5.0,150.2,150.18,1.06439992]
["bitfinex","SOLUSD",1641442565520,5.0,150.2,150.18,11.05029992]
["bitfinex","SOLUSD",1641442565721,5.0,150.2,150.18,11.31029992]
["bitfinex","SOLUSD",1641442566120,2.77628157,150.19,150.18,11.05029992]
["bitfinex","SOLUSD",1641442566322,5.0,150.2,150.18,1.06439992]
["bitfinex","SOLUSD",1641442566524,10.00000002,150.2,150.18,1.06439992]
["bitfinex","SOLUSD",1641442566820,10.00000002,150.2,150.14,11.90439806]
["bitfinex","SOLUSD",1641442566821,5.0,150.18,150.1,2.65065]
["bitfinex","SOLUSD",1641442567023,5.0,150.18,150.07,407.64969913]
["bitfinex","SOLUSD",1641442567225,2.67880161,150.17,150.08,11.90439806]
["bitfinex","SOLUSD",1641442567423,5.0,150.18,150.09,8.83853854]
["bitfinex","SOLUSD",1641442567722,5.0,150.18,150.13,9.9894]
["bitfinex","SOLUSD",1641442568325,5.0,150.18,150.13,10.2494]
["bitfinex","SOLUSD",1641442568524,4.5,150.18,150.13,22.15379806]
["bitfinex","SOLUSD",1641442569323,4.5,150.18,150.16,9.9853]
["bitfinex","SOLUSD",1641442569524,4.5,150.18,150.17,51.90293846]
["bitfinex","SOLUSD",1641442569829,5.0,150.2,150.18,47.0]
["bitfinex","SOLUSD",1641442570224,5.0,150.2,150.18,47.26]
["bitfinex","SOLUSD",1641442570426,5.0,150.2,150.19,45.9846]
["bitfinex","SOLUSD",1641442570824,5.0,150.2,150.19,11.04899992]
["bitfinex","SOLUSD",1641442571825,5.0,150.2,150.19,6.04899992]
["bitfinex","SOLUSD",1641442572025,5.0,150.2,150.19,6.30899992]
["bitfinex","SOLUSD",1641442572629,37.4016389,150.29,150.2,61.0]
["bitfinex","SOLUSD",1641442572829,37.4016389,150.29,150.24,9.981]
["bitfinex","SOLUSD",1641442573629,37.4016389,150.29,150.25,8.43770607]
["bitfinex","SOLUSD",1641442574030,37.4016389,150.29,150.27,9.9801]
["bitfinex","SOLUSD",1641442575229,1.96780005,150.28,150.27,9.9801]
["bitfinex","SOLUSD",1641442575431,40.16654208,150.29,150.27,1.06439992]
["bitfinex","SOLUSD",1641442576031,3.03219997,150.28,150.21,33.2719]
["bitfinex","SOLUSD",1641442576432,3.03219997,150.28,150.24,9.9818]
["bitfinex","SOLUSD",1641442576634,3.03219997,150.28,150.24,10.81645254]
["bitfinex","SOLUSD",1641442576834,3.03219997,150.28,150.24,5.81645254]
["bitfinex","SOLUSD",1641442577236,3.03219997,150.28,150.24,4.9818]
["bitfinex","SOLUSD",1641442578137,3.03219997,150.28,150.22,9.9831]
["bitfinex","SOLUSD",1641442579937,3.03219997,150.28,150.22,10.2431]
["bitfinex","SOLUSD",1641442580142,3.03219997,150.28,150.22,10.66457127]
["bitfinex","SOLUSD",1641442581139,2.61542702,150.28,150.22,10.66457127]
["bitfinex","SOLUSD",1641442581539,2.61542702,150.28,150.23,0.25]
["bitfinex","SOLUSD",1641442581741,2.61542702,150.28,150.25,9.9788]
["bitfinex","SOLUSD",1641442581939,1.96780005,150.27,150.26,1.06439992]
["bitfinex","SOLUSD",1641442582138,37.4016389,150.29,150.25,7.5642886]
["bitfinex","SOLUSD",1641442582340,37.4016389,150.29,150.25,7.3042886]
["bitfinex","SOLUSD",1641442582643,37.4016389,150.29,150.26,0.25]
["bitfinex","SOLUSD",1641442582841,37.4016389,150.29,150.27,0.41677295]
["bitfinex","SOLUSD",1641442583243,37.4016389,150.29,150.28,47.04119992]
["bitfinex","SOLUSD",1641442583844,37.4016389,150.29,150.28,47.30119992]
["bitfinex","SOLUSD",1641442584046,37.4016389,150.29,150.28,49.77648719]
["bitfinex","SOLUSD",1641442585744,36.4016389,150.29,150.28,49.77648719]
["bitfinex","SOLUSD",1641442585945,21.9416389,150.29,150.28,49.77648719]
["bitfinex","SOLUSD",1641442586146,0.03791311,150.34,150.29,60.94]
["bitfinex","SOLUSD",1641442586349,0.03791311,150.34,150.31,9.9749]
["bitfinex","SOLUSD",1641442586548,0.03791311,150.34,150.32,1.06439992]
["bitfinex","SOLUSD",1641442586747,0.03791311,150.34,150.32,8.36868852]
["bitfinex","SOLUSD",1641442586947,0.03791311,150.34,150.32,3.36868852]
["bitfinex","SOLUSD",1641442587447,0.03791311,150.34,150.33,0.41677295]
["bitfinex","SOLUSD",1641442587749,0.03791311,150.34,150.33,10.39237295]
["bitfinex","SOLUSD",1641442588369,0.03791311,150.34,150.33,10.65237295]
["bitfinex","SOLUSD",1641442588572,5.59042093,150.43,150.34,0.69285827]
["bitfinex","SOLUSD",1641442588770,15.56432093,150.43,150.35,9.9742]
["bitfinex","SOLUSD",1641442589069,0.25,150.42,150.35,12.44948727]
["bitfinex","SOLUSD",1641442589670,2.28760943,150.41,150.35,12.44948727]
["bitfinex","SOLUSD",1641442589871,63.86672093,150.45,150.35,12.70948727]
["bitfinex","SOLUSD",1641442590073,5.59042093,150.45,150.36,0.25]
["bitfinex","SOLUSD",1641442590276,5.59042093,150.45,150.4,9.9697]
["bitfinex","SOLUSD",1641442590472,5.59042093,150.45,150.4,10.2297]
["bitfinex","SOLUSD",1641442590771,5.59042093,150.45,150.41,4.39879689]
["bitfinex","SOLUSD",1641442591075,2.44380745,150.49,150.41,5.25122153]
["bitfinex","SOLUSD",1641442591274,2.44380745,150.49,150.42,34.25460837]
["bitfinex","SOLUSD",1641442591573,5.59042093,150.51,150.45,9.9672]
["bitfinex","SOLUSD",1641442591776,5.59042093,150.51,150.46,2.47528727]
["bitfinex","SOLUSD",1641442591972,5.59042093,150.51,150.46,4.88825499]
["bitfinex","SOLUSD",1641442592173,5.59042093,150.51,150.47,1.03010837]
["bitfinex","SOLUSD",1641442592370,5.59042093,150.51,150.47,34.93506664]
["bitfinex","SOLUSD",1641442592572,2.9339553,150.53,150.49,9.9634]
["bitfinex","SOLUSD",1641442592773,5.59042093,150.54,150.49,9.9634]
["bitfinex","SOLUSD",1641442592976,5.59042093,150.54,150.49,10.2234]
["bitfinex","SOLUSD",1641442593672,3.02317641,150.53,150.49,10.2234]
["bitfinex","SOLUSD",1641442593872,3.02317641,150.53,150.49,9.9634]
["bitfinex","SOLUSD",1641442594472,3.02317641,150.53,150.43,1.03010837]
["bitfinex","SOLUSD",1641442594672,0.25,150.52,150.38,75.866]
["bitfinex","SOLUSD",1641442594873,0.25,150.52,150.38,33.2298]
["bitfinex","SOLUSD",1641442595074,12.34662954,150.53,150.39,24.0]
["bitfinex","SOLUSD",1641442595274,40.1596013,150.53,150.4,1.96364282]
["bitfinex","SOLUSD",1641442595480,40.4196013,150.53,150.4,1.96364282]
["bitfinex","SOLUSD",1641442595778,9.9707,150.5,150.39,9.9709]
["bitfinex","SOLUSD",1641442595980,7.92,150.49,150.35,33.2363]
["bitfinex","SOLUSD",1641442596378,8.18,150.49,150.36,1.02753678]
["bitfinex","SOLUSD",1641442596578,8.18,150.49,150.37,2.7759049]
["bitfinex","SOLUSD",1641442596779,2.79796028,150.48,150.37,5.277294]
["bitfinex","SOLUSD",1641442596977,5.0,150.4,150.37,5.277294]
["bitfinex","SOLUSD",1641442597580,0.0001,150.4,150.38,9.9718]
["bitfinex","SOLUSD",1641442597779,7.92,150.49,150.39,0.41677295]
["bitfinex","SOLUSD",1641442597980,7.92,150.49,150.39,1.44430973]
["bitfinex","SOLUSD",1641442598183,7.92,150.53,150.39,13.34870779]
["bitfinex","SOLUSD",1641442598379,8.42,150.53,150.39,13.60870779]
["bitfinex","SOLUSD",1641442598578,7.92,150.53,150.4,0.25]
["bitfinex","SOLUSD",1641442598780,2.90155203,150.52,150.41,1.86875114]
["bitfinex","SOLUSD",1641442598980,2.90155203,150.52,150.41,2.12875114]
["bitfinex","SOLUSD",1641442599178,12.87105203,150.52,150.41,9.9696]
["bitfinex","SOLUSD",1641442599379,7.92,150.51,150.35,11.90439806]
["bitfinex","SOLUSD",1641442599581,0.25,150.5,150.31,49.2964]
["bitfinex","SOLUSD",1641442599881,7.92,150.49,150.32,1.02753678]
["bitfinex","SOLUSD",1641442600081,0.25,150.48,150.31,61.20079806]
["bitfinex","SOLUSD",1641442600280,7.92,150.47,150.34,5.28227493]
["bitfinex","SOLUSD",1641442600479,8.18,150.47,150.34,5.28227493]
["bitfinex","SOLUSD",1641442600683,2.34139313,150.45,150.34,5.28227493]
["bitfinex","SOLUSD",1641442601080,2.60139313,150.45,150.35,1.02753678]
["bitfinex","SOLUSD",1641442601282,2.34139313,150.45,150.35,1.02753678]
["bitfinex","SOLUSD",1641442601682,2.34139313,150.45,150.4,9.9705]
["bitfinex","SOLUSD",1641442601881,4.34,150.41,150.4,10.34059762]
["bitfinex","SOLUSD",1641442602080,4.34,150.41,150.4,10.75737057]
["bitfinex","SOLUSD",1641442602482,4.34,150.41,150.4,10.34059762]
["bitfinex","SOLUSD",1641442602681,4.34,150.41,150.4,9.9705]
["bitfinex","SOLUSD",1641442602881,9.98762699,150.41,150.35,1.02753678]
["bitfinex","SOLUSD",1641442603083,9.98762699,150.41,150.28,98.9657]
["bitfinex","SOLUSD",1641442603284,9.98762699,150.41,150.29,12.93193484]
["bitfinex","SOLUSD",1641442603484,10.24762699,150.41,150.29,12.93193484]
["bitfinex","SOLUSD",1641442603682,9.98762699,150.41,150.31,2.53526895]
["bitfinex","SOLUSD",1641442603885,9.98762699,150.41,150.34,1.89839293]
["bitfinex","SOLUSD",1641442604084,9.98762699,150.41,150.34,11.87279293]
["bitfinex","SOLUSD",1641442604782,9.98762699,150.41,150.34,12.70621251]
["bitfinex","SOLUSD",1641442604983,9.98762699,150.41,150.35,0.25]
["bitfinex","SOLUSD",1641442605484,9.98762699,150.41,150.35,1.27496799]
["bitfinex","SOLUSD",1641442605685,9.98762699,150.41,150.35,13.17936605]
["bitfinex","SOLUSD",1641442605888,9.98762699,150.41,150.37,9.9727]
["bitfinex","SOLUSD",1641442606491,13.26032925,150.33,150.31,1.02496799]
["bitfinex","SOLUSD",1641442606789,13.26032925,150.33,150.27,513.51770286]
["bitfinex","SOLUSD",1641442606790,10.02502499,150.33,150.27,505.59770286]
["bitfinex","SOLUSD",1641442606988,10.28502499,150.33,150.27,505.59770286]
["bitfinex","SOLUSD",1641442607390,0.25,150.32,150.27,505.59770286]
["bitfinex","SOLUSD",1641442607592,9.9819,150.32,150.27,508.1023524]
["bitfinex","SOLUSD",1641442607790,18.1519,150.32,150.27,508.1023524]
["bitfinex","SOLUSD",1641442607991,17.9019,150.32,150.27,508.1023524]
["bitfinex","SOLUSD",1641442608192,10.02502499,150.33,150.27,508.1023524]
["bitfinex","SOLUSD",1641442608392,10.02502499,150.33,150.27,2.50464954]
["bitfinex","SOLUSD",1641442608592,10.02502499,150.33,150.27,3.19681529]
["bitfinex","SOLUSD",1641442608794,10.02502499,150.33,150.27,3.45681529]
["bitfinex","SOLUSD",1641442609393,10.02502499,150.33,150.3,9.9771]
["bitfinex","SOLUSD",1641442609593,10.02502499,150.33,150.3,15.23703469]
["bitfinex","SOLUSD",1641442610199,10.02502499,150.33,150.31,0.41677295]
["bitfinex","SOLUSD",1641442611002,15.67265198,150.33,150.31,0.41677295]
["bitfinex","SOLUSD",1641442611199,10.02502499,150.33,150.31,0.41677295]
["bitfinex","SOLUSD",1641442612001,10.02502499,150.33,150.31,10.39357295]
["bitfinex","SOLUSD",1641442614427,10.02502499,150.33,150.31,10.65357295]
["bitfinex","SOLUSD",1641442614629,3.84,150.41,150.33,61.0]
["bitfinex","SOLUSD",1641442614828,3.84,150.41,150.34,2.54357225]
["bitfinex","SOLUSD",1641442615028,3.84,150.41,150.34,3.05357225]
["bitfinex","SOLUSD",1641442615429,3.84,150.41,150.34,2.80357225]
["bitfinex","SOLUSD",1641442615628,3.84,150.41,150.34,5.17255919]
["bitfinex","SOLUSD",1641442616931,3.84,150.41,150.37,12.32492522]
["bitfinex","SOLUSD",1641442617331,3.84,150.41,150.37,13.32462681]
["bitfinex","SOLUSD",1641442617632,3.84,150.41,150.32,1.4304471]
["bitfinex","SOLUSD",1641442617933,7.92,150.42,150.32,1.4304471]
["bitfinex","SOLUSD",1641442618134,0.25,150.4,150.32,1.4304471]
["bitfinex","SOLUSD",1641442618334,2.4095529,150.31,150.27,23.3875]
["bitfinex","SOLUSD",1641442618532,2.4095529,150.31,150.28,2.50685715]
["bitfinex","SOLUSD",1641442618736,2.4095529,150.31,150.29,0.41677295]
["bitfinex","SOLUSD",1641442619138,2.4095529,150.31,150.3,33.18220128]
["bitfinex","SOLUSD",1641442619334,7.92,150.4,150.31,32.0]
["bitfinex","SOLUSD",1641442619534,8.18,150.4,150.31,32.0]
["bitfinex","SOLUSD",1641442619739,7.92,150.4,150.31,32.0]
["bitfinex","SOLUSD",1641442619938,7.92,150.4,150.31,32.26]
["bitfinex","SOLUSD",1641442620140,72.5334,150.42,150.32,0.86183138]
["bitfinex","SOLUSD",1641442620337,7.92,150.44,150.32,0.86183138]
["bitfinex","SOLUSD",1641442621339,9.9751,150.42,150.32,0.86183138]
["bitfinex","SOLUSD",1641442621538,9.9751,150.42,150.34,9.975]
["bitfinex","SOLUSD",1641442621938,9.9751,150.42,150.29,76.2645]
["bitfinex","SOLUSD",1641442621939,8.17,150.41,150.26,25.80928764]
["bitfinex","SOLUSD",1641442622438,8.43,150.41,150.26,25.80928764]
["bitfinex","SOLUSD",1641442622638,8.43,150.41,150.3,9.9771]
["bitfinex","SOLUSD",1641442622639,9.9774,150.38,150.3,9.9771]
["bitfinex","SOLUSD",1641442622839,17.8974,150.38,150.31,2.93618641]
["bitfinex","SOLUSD",1641442623042,18.1574,150.38,150.31,2.93618641]
["bitfinex","SOLUSD",1641442626042,5.0,150.34,150.31,2.43618641]
["bitfinex","SOLUSD",1641442626242,5.64762699,150.33,150.3,9.9771]
["bitfinex","SOLUSD",1641442627343,5.64762699,150.33,150.3,2.47375628]
["bitfinex","SOLUSD",1641442627545,5.64762699,150.33,150.27,33.2551]
["bitfinex","SOLUSD",1641442628152,5.64762699,150.33,150.25,2.89238764]
["bitfinex","SOLUSD",1641442628348,7.92,150.32,150.25,12.87278764]
["bitfinex","SOLUSD",1641442628549,8.18,150.32,150.25,2.89238764]
["bitfinex","SOLUSD",1641442628749,8.18,150.32,150.23,2.7029004]
["bitfinex","SOLUSD",1641442629062,9.9825,150.3,150.21,2.89238764]
["bitfinex","SOLUSD",1641442629248,7.92,150.3,150.21,2.89238764]
["bitfinex","SOLUSD",1641442629453,8.18,150.3,150.21,2.89238764]
["bitfinex","SOLUSD",1641442629649,8.18,150.3,150.2,9.9835]
["bitfinex","SOLUSD",1641442630048,0.25,150.29,150.19,9.83858976]
["bitfinex","SOLUSD",1641442630250,7.92,150.28,150.19,2.89238764]
["bitfinex","SOLUSD",1641442630649,8.18,150.28,150.18,2.54196767]
["bitfinex","SOLUSD",1641442630849,7.92,150.28,150.18,2.54196767]
["bitfinex","SOLUSD",1641442631049,5.0,150.21,150.18,2.54196767]
["bitfinex","SOLUSD",1641442631249,5.0,150.21,150.19,0.41677295]
["bitfinex","SOLUSD",1641442631657,5.0,150.21,150.19,10.40027295]
["bitfinex","SOLUSD",1641442634154,5.0,150.21,150.19,0.41677295]
["bitfinex","SOLUSD",1641442634353,5.0,150.21,150.17,2.89238764]
["bitfinex","SOLUSD",1641442634354,3.03219997,150.2,150.17,2.89238764]
["bitfinex","SOLUSD",1641442634553,3.29219997,150.2,150.16,2.89238764]
["bitfinex","SOLUSD",1641442634755,3.03219997,150.2,150.16,2.89238764]
["bitfinex","SOLUSD",1641442635255,3.03219997,150.2,150.16,5.71154752]
["bitfinex","SOLUSD",1641442635554,3.03219997,150.2,150.16,2.81915988]
["bitfinex","SOLUSD",1641442635954,5.0,150.19,150.16,2.81915988]
["bitfinex","SOLUSD",1641442636156,5.0,150.19,150.15,9.9134]
["bitfinex","SOLUSD",1641442637155,5.0,150.19,150.16,2.21713386]
["bitfinex","SOLUSD",1641442637356,5.0,150.19,150.17,9.9864]
["bitfinex","SOLUSD",1641442638064,5.0,150.19,150.17,10.2464]
["bitfinex","SOLUSD",1641442638656,5.0,150.19,150.17,9.9864]
["bitfinex","SOLUSD",1641442638856,5.0,150.19,150.17,10.2464]
["bitfinex","SOLUSD",1641442639059,5.0,150.19,150.17,13.13878764]
["bitfinex","SOLUSD",1641442639258,5.0,150.21,150.18,60.0]
["bitfinex","SOLUSD",1641442639457,5.0,150.21,150.19,9.9845]
["bitfinex","SOLUSD",1641442639655,5.0,150.21,150.19,12.95603505]
["bitfinex","SOLUSD",1641442640059,5.0,150.21,150.19,9.9845]
["bitfinex","SOLUSD",1641442640885,5.0,150.21,150.19,4.9845]
["bitfinex","SOLUSD",1641442641084,6.06432699,150.2,150.19,4.9845]
["bitfinex","SOLUSD",1641442641285,6.06432699,150.2,150.19,7.84720092]
["bitfinex","SOLUSD",1641442642186,6.06432699,150.2,150.19,37.09720092]
["bitfinex","SOLUSD",1641442642393,5.0,150.21,150.19,37.35720092]
["bitfinex","SOLUSD",1641442642587,5.0,150.21,150.2,32.25]
["bitfinex","SOLUSD",1641442642786,5.0,150.21,150.2,41.9827]
["bitfinex","SOLUSD",1641442643388,5.0,150.21,150.2,9.9827]
["bitfinex","SOLUSD",1641442644190,5.0,150.21,150.19,2.86270092]
["bitfinex","SOLUSD",1641442644394,5.0,150.21,150.17,2.89238764]
["bitfinex","SOLUSD",1641442644590,5.0,150.21,150.16,2.89238764]
["bitfinex","SOLUSD",1641442645392,5.0,150.21,150.17,2.74019301]
["bitfinex","SOLUSD",1641442645793,5.0,150.21,150.18,9.9859]
["bitfinex","SOLUSD",1641442645993,5.0,150.19,150.18,9.9859]
["bitfinex","SOLUSD",1641442646693,11.06432699,150.19,150.18,9.9859]
["bitfinex","SOLUSD",1641442646896,5.0,150.19,150.18,9.9859]
["bitfinex","SOLUSD",1641442648093,11.06432699,150.19,150.18,12.94920083]
["bitfinex","SOLUSD",1641442648296,15.0,150.19,150.18,12.94920083]
["bitfinex","SOLUSD",1641442650097,15.0,150.19,150.18,35.94920083]
["bitfinex","SOLUSD",1641442650696,15.0,150.19,150.18,38.84158847]
["bitfinex","SOLUSD",1641442651097,21.06432699,150.19,150.18,34.10158847]
["bitfinex","SOLUSD",1641442651300,15.0,150.19,150.18,34.10158847]
["bitfinex","SOLUSD",1641442652002,15.0,150.19,150.18,34.35158847]
["bitfinex","SOLUSD",1641442652199,15.0,150.19,150.18,31.20920083]
["bitfinex","SOLUSD",1641442654103,15.0,150.19,150.18,31.45920083]
["bitfinex","SOLUSD",1641442654703,7.92,150.33,150.24,3.47135141]
["bitfinex","SOLUSD",1641442654906,80.7355,150.35,150.26,9.9809]
["bitfinex","SOLUSD",1641442655103,7.92,150.35,150.27,0.25]
["bitfinex","SOLUSD",1641442655305,13.51042093,150.39,150.27,0.25]
["bitfinex","SOLUSD",1641442655503,13.51042093,150.39,150.27,1.25599791]
["bitfinex","SOLUSD",1641442655704,13.51042093,150.39,150.28,3.2220806]
["bitfinex","SOLUSD",1641442655705,5.59042093,150.39,150.28,3.2220806]
["bitfinex","SOLUSD",1641442655903,28.37768205,150.4,150.32,7.86906212]
["bitfinex","SOLUSD",1641442656105,3.76198205,150.4,150.32,10.29386567]
["bitfinex","SOLUSD",1641442656904,30.76901195,150.39,150.32,7.86906212]
["bitfinex","SOLUSD",1641442657108,30.76901195,150.39,150.27,37.68938431]
["bitfinex","SOLUSD",1641442657304,7.92,150.38,150.27,3.4249864]
["bitfinex","SOLUSD",1641442658006,8.18,150.38,150.28,2.94654464]
["bitfinex","SOLUSD",1641442658203,0.25,150.37,150.28,2.94654464]
["bitfinex","SOLUSD",1641442658805,0.25,150.37,150.28,12.92534464]
["bitfinex","SOLUSD",1641442659004,8.18,150.38,150.28,12.92534464]
["bitfinex","SOLUSD",1641442659227,8.18,150.38,150.28,10.98479741]
["bitfinex","SOLUSD",1641442659608,8.18,150.38,150.24,6.89633781]
["bitfinex","SOLUSD",1641442659808,8.18,150.38,150.26,3.4249864]
["bitfinex","SOLUSD",1641442660206,8.18,150.38,150.26,13.4056864]
["bitfinex","SOLUSD",1641442660405,8.68,150.38,150.27,2.95966444]
["bitfinex","SOLUSD",1641442660605,9.9804,150.34,150.27,2.95966444]
["bitfinex","SOLUSD",1641442661105,5.0,150.28,150.27,27.95966444]
["bitfinex","SOLUSD",1641442661504,5.0,150.28,150.27,37.93956444]
["bitfinex","SOLUSD",1641442662109,5.0,150.28,150.23,3.4249864]
["bitfinex","SOLUSD",1641442662307,5.0,150.28,150.18,21.77180831]
["bitfinex","SOLUSD",1641442662308,5.0,150.28,150.24,3.4249864]
["bitfinex","SOLUSD",1641442662909,5.0,150.28,150.2,33.2724]
["bitfinex","SOLUSD",1641442663107,5.0,150.28,150.21,2.85084279]
["bitfinex","SOLUSD",1641442663907,5.0,150.28,150.25,2.92158357]
["bitfinex","SOLUSD",1641442664108,5.0,150.28,150.24,9.9819]
["bitfinex","SOLUSD",1641442664109,6.06432699,150.27,150.24,9.9819]
["bitfinex","SOLUSD",1641442664709,6.06432699,150.27,150.21,3.4249864]
["bitfinex","SOLUSD",1641442664910,6.06432699,150.27,150.23,9.9827]
["bitfinex","SOLUSD",1641442665309,6.06432699,150.27,150.24,3.0512063]
["bitfinex","SOLUSD",1641442665908,6.06432699,150.27,150.23,8.0339063]
["bitfinex","SOLUSD",1641442669211,6.06432699,150.27,150.22,2.3876366]
["bitfinex","SOLUSD",1641442670513,6.06432699,150.27,150.22,12.3709366]
["bitfinex","SOLUSD",1641442671113,5.0,150.23,150.22,12.3709366]
["bitfinex","SOLUSD",1641442671314,5.0,150.23,150.22,13.63441758]
["bitfinex","SOLUSD",1641442671712,0.0001,150.23,150.22,59.24678098]
["bitfinex","SOLUSD",1641442671911,0.0001,150.23,150.22,58.98678098]
["bitfinex","SOLUSD",1641442672112,0.0001,150.23,150.22,57.9833]
["bitfinex","SOLUSD",1641442672416,0.0001,150.23,150.22,9.9833]
["bitfinex","SOLUSD",1641442672813,5.0,150.28,150.22,12.15780303]
["bitfinex","SOLUSD",1641442673014,0.25,150.27,150.22,12.15780303]
["bitfinex","SOLUSD",1641442673615,5.0,150.28,150.22,12.15780303]
["bitfinex","SOLUSD",1641442675423,5.0,150.28,150.22,2.17450303]
["bitfinex","SOLUSD",1641442675624,0.25,150.27,150.22,2.17450303]
["bitfinex","SOLUSD",1641442676424,5.26,150.28,150.22,2.17450303]
["bitfinex","SOLUSD",1641442676627,0.25,150.27,150.22,2.17450303]
["bitfinex","SOLUSD",1641442676830,10.2344,150.27,150.22,2.17450303]
["bitfinex","SOLUSD",1641442677029,10.4944,150.27,150.22,2.17450303]
["bitfinex","SOLUSD",1641442677226,0.25,150.27,150.21,9.9842]
["bitfinex","SOLUSD",1641442677426,5.0,150.28,150.22,9.9835]
["bitfinex","SOLUSD",1641442677628,5.0,150.28,150.19,3.67335074]
["bitfinex","SOLUSD",1641442677826,0.25,150.27,150.19,3.67335074]
["bitfinex","SOLUSD",1641442678427,5.0,150.22,150.2,2.97243309]
["bitfinex","SOLUSD",1641442678831,5.0,150.22,150.21,38.9841]
["bitfinex","SOLUSD",1641442679228,5.0,150.22,150.21,9.9841]
["bitfinex","SOLUSD",1641442680231,0.26,150.29,150.22,2.0]
["bitfinex","SOLUSD",1641442680431,11.68198205,150.35,150.23,2.55575664]
["bitfinex","SOLUSD",1641442680631,3.76198205,150.35,150.23,2.55575664]
["bitfinex","SOLUSD",1641442680829,3.76198205,150.35,150.23,3.81923762]
["bitfinex","SOLUSD",1641442681030,3.76198205,150.35,150.24,1.00348098]
["bitfinex","SOLUSD",1641442681228,3.76198205,150.35,150.25,2.38511717]
["bitfinex","SOLUSD",1641442681431,13.74058205,150.38,150.26,2.47266161]
["bitfinex","SOLUSD",1641442681629,13.74058205,150.38,150.28,9.979]
["bitfinex","SOLUSD",1641442681849,13.74058205,150.38,150.26,1.00348098]
["bitfinex","SOLUSD",1641442682049,8.17,150.37,150.23,1.00348098]
["bitfinex","SOLUSD",1641442682248,8.17,150.37,150.24,3.67335074]
["bitfinex","SOLUSD",1641442682447,9.9812,150.33,150.24,3.67335074]
["bitfinex","SOLUSD",1641442683048,9.9812,150.33,150.25,3.02818154]
["bitfinex","SOLUSD",1641442683249,0.25,150.32,150.25,13.00968154]
["bitfinex","SOLUSD",1641442683450,7.92,150.35,150.25,13.00968154]
["bitfinex","SOLUSD",1641442683650,9.9806,150.34,150.25,13.00968154]
["bitfinex","SOLUSD",1641442683850,10.2306,150.34,150.25,13.00968154]
["bitfinex","SOLUSD",1641442684152,10.4906,150.34,150.25,13.00968154]
["bitfinex","SOLUSD",1641442684350,10.4906,150.34,150.25,9.9815]
["bitfinex","SOLUSD",1641442685554,9.9806,150.34,150.26,12.24754153]
["bitfinex","SOLUSD",1641442685854,7.92,150.35,150.26,12.24754153]
["bitfinex","SOLUSD",1641442686052,74.1954,150.36,150.26,12.24754153]
["bitfinex","SOLUSD",1641442686251,36.35248205,150.4,150.27,1.00348098]
["bitfinex","SOLUSD",1641442686452,36.35248205,150.4,150.27,1.51348098]
["bitfinex","SOLUSD",1641442686653,36.35248205,150.4,150.33,9.9763]
["bitfinex","SOLUSD",1641442686851,11.68198205,150.4,150.34,2.64306262]
["bitfinex","SOLUSD",1641442687252,7.92,150.4,150.34,2.64306262]
["bitfinex","SOLUSD",1641442688453,7.92,150.4,150.28,4.67683172]
["bitfinex","SOLUSD",1641442688653,0.25,150.39,150.28,3.67335074]
["bitfinex","SOLUSD",1641442688852,7.92,150.38,150.28,3.67335074]
["bitfinex","SOLUSD",1641442689054,1.32664926,150.26,150.25,37.21900484]
["bitfinex","SOLUSD",1641442689455,1.32664926,150.26,150.25,39.9141575]
["bitfinex","SOLUSD",1641442689655,1.32664926,150.26,150.25,40.91763848]
["bitfinex","SOLUSD",1641442689858,1.32664926,150.26,150.25,3.69863364]
["bitfinex","SOLUSD",1641442690063,1.32664926,150.26,150.25,2.69515266]
["bitfinex","SOLUSD",1641442690661,1.32664926,150.26,150.25,34.69515266]
["bitfinex","SOLUSD",1641442690858,1.32664926,150.26,150.25,12.67545266]
["bitfinex","SOLUSD",1641442691658,1.32664926,150.26,150.25,48.67545266]
["bitfinex","SOLUSD",1641442691863,7.92,150.38,150.26,61.0]
["bitfinex","SOLUSD",1641442692059,48.0472,150.39,150.32,9.977]
["bitfinex","SOLUSD",1641442692260,79.988,150.42,150.33,2.18452008]
["bitfinex","SOLUSD",1641442692460,27.50938519,150.41,150.33,2.18452008]
["bitfinex","SOLUSD",1641442693063,0.25,150.4,150.3,33.2511]
["bitfinex","SOLUSD",1641442693260,0.25,150.4,150.28,72.9595]
["bitfinex","SOLUSD",1641442693459,7.92,150.39,150.27,48.05428098]
["bitfinex","SOLUSD",1641442693662,0.25,150.38,150.27,48.05428098]
["bitfinex","SOLUSD",1641442694058,5.0,150.33,150.27,2.45237696]
["bitfinex","SOLUSD",1641442694859,5.0,150.33,150.27,2.71237696]
["bitfinex","SOLUSD",1641442695665,5.0,150.33,150.3,12.95888551]
["bitfinex","SOLUSD",1641442697665,5.0,150.33,150.3,13.96236649]
["bitfinex","SOLUSD",1641442699068,6.06432699,150.32,150.3,8.96236649]
["bitfinex","SOLUSD",1641442699468,5.0,150.33,150.3,8.96236649]
["bitfinex","SOLUSD",1641442700072,5.0,150.33,150.3,9.22236649]
["bitfinex","SOLUSD",1641442700874,0.0001,150.33,150.32,9.9741]
["bitfinex","SOLUSD",1641442701071,0.0001,150.33,150.32,10.2341]
["bitfinex","SOLUSD",1641442701275,7.92,150.45,150.32,11.23758098]
["bitfinex","SOLUSD",1641442701873,7.92,150.45,150.33,5.32407627]
["bitfinex","SOLUSD",1641442702071,7.92,150.45,150.39,9.9723]
["bitfinex","SOLUSD",1641442702371,7.92,150.49,150.4,3.00112612]
["bitfinex","SOLUSD",1641442702972,7.92,150.49,150.4,4.0046071]
["bitfinex","SOLUSD",1641442703172,5.59042093,150.52,150.41,0.25]
["bitfinex","SOLUSD",1641442703376,5.59042093,150.52,150.41,4.2610585]
["bitfinex","SOLUSD",1641442703573,5.59042093,150.52,150.42,1.00348098]
["bitfinex","SOLUSD",1641442703773,5.59042093,150.52,150.43,2.85951938]
["bitfinex","SOLUSD",1641442703973,92.90002093,150.59,150.51,9.9619]
["bitfinex","SOLUSD",1641442704173,2.093e-05,150.59,150.51,4.9619]
["bitfinex","SOLUSD",1641442704372,2.093e-05,150.59,150.51,5.96538098]
["bitfinex","SOLUSD",1641442704775,2.093e-05,150.59,150.51,4.9619]
["bitfinex","SOLUSD",1641442704976,33.2192,150.61,150.49,9.965]
["bitfinex","SOLUSD",1641442705174,7.92,150.6,150.41,7.92]
["bitfinex","SOLUSD",1641442705373,7.92,150.59,150.41,7.92]
["bitfinex","SOLUSD",1641442705580,8.18,150.59,150.42,77.15958098]
["bitfinex","SOLUSD",1641442705774,28.63590565,150.58,150.43,2.98764471]
["bitfinex","SOLUSD",1641442705980,36.81590565,150.58,150.43,2.98764471]
["bitfinex","SOLUSD",1641442706174,70.04130565,150.58,150.47,2.17217624]
["bitfinex","SOLUSD",1641442706575,70.04130565,150.58,150.46,9.9674]
["bitfinex","SOLUSD",1641442706774,70.04130565,150.58,150.52,10.0]
["bitfinex","SOLUSD",1641442707275,37.31590565,150.58,150.52,10.0]
["bitfinex","SOLUSD",1641442707476,9.9678,150.55,150.52,10.0]
["bitfinex","SOLUSD",1641442707675,29.71363671,150.54,150.52,0.4764]
["bitfinex","SOLUSD",1641442708001,29.71363671,150.54,150.41,23.2717]
["bitfinex","SOLUSD",1641442708002,29.97363671,150.54,150.41,23.2717]
["bitfinex","SOLUSD",1641442708177,7.92,150.53,150.39,11.70210831]
["bitfinex","SOLUSD",1641442708375,9.57345313,150.56,150.42,1.00348098]
["bitfinex","SOLUSD",1641442708585,9.9668,150.55,150.47,9.9668]
["bitfinex","SOLUSD",1641442708978,0.25,150.54,150.45,2.18910969]
["bitfinex","SOLUSD",1641442709177,31.14376009,150.54,150.44,2.66696804]
["bitfinex","SOLUSD",1641442709378,0.25,150.54,150.44,2.66696804]
["bitfinex","SOLUSD",1641442709980,10.2175,150.54,150.44,12.63526804]
["bitfinex","SOLUSD",1641442710180,0.25,150.53,150.44,12.63526804]
["bitfinex","SOLUSD",1641442710879,37.0757252,150.54,150.44,12.63526804]
["bitfinex","SOLUSD",1641442710880,27.1082252,150.54,150.44,12.63526804]
["bitfinex","SOLUSD",1641442711481,27.1082252,150.54,150.44,12.89526804]
["bitfinex","SOLUSD",1641442712083,0.25,150.53,150.44,9.9683]
["bitfinex","SOLUSD",1641442712282,0.25,150.53,150.42,9.9701]
["bitfinex","SOLUSD",1641442712482,0.25,150.53,150.39,24.7433]
["bitfinex","SOLUSD",1641442712682,7.92,150.52,150.37,78.68878098]
["bitfinex","SOLUSD",1641442712884,9.9701,150.5,150.38,55.874]
["bitfinex","SOLUSD",1641442713087,9.9701,150.5,150.39,2.68577993]
["bitfinex","SOLUSD",1641442713287,10.2301,150.5,150.39,2.68577993]
["bitfinex","SOLUSD",1641442713492,0.25,150.53,150.44,2.85364065]
["bitfinex","SOLUSD",1641442714089,2.14635935,150.44,150.42,2.62962036]
["bitfinex","SOLUSD",1641442714288,7.92,150.56,150.41,0.26]
["bitfinex","SOLUSD",1641442714488,34.41236812,150.56,150.41,29.71034084]
["bitfinex","SOLUSD",1641442714690,34.41236812,150.56,150.43,1.00348098]
["bitfinex","SOLUSD",1641442714988,34.41236812,150.56,150.43,1.26348098]
["bitfinex","SOLUSD",1641442715508,0.72736827,150.55,150.48,2.24555603]
["bitfinex","SOLUSD",1641442716410,8.18,150.56,150.48,2.24555603]
["bitfinex","SOLUSD",1641442716708,8.18,150.56,150.48,12.21175603]
["bitfinex","SOLUSD",1641442716908,83.5022,150.59,150.48,12.21175603]
["bitfinex","SOLUSD",1641442717311,27.22205372,150.58,150.48,12.21175603]
["bitfinex","SOLUSD",1641442717512,27.9637992,150.58,150.48,12.21175603]
["bitfinex","SOLUSD",1641442718111,0.25,150.57,150.48,12.21175603]
["bitfinex","SOLUSD",1641442719114,0.25,150.57,150.48,7.21175603]
["bitfinex","SOLUSD",1641442719517,10.2153,150.57,150.47,2.62780088]
["bitfinex","SOLUSD",1641442719713,10.2153,150.57,150.47,9.9667]
["bitfinex","SOLUSD",1641442719915,18.1353,150.57,150.42,24.4699]
["bitfinex","SOLUSD",1641442720116,18.3953,150.57,150.37,7.92]
["bitfinex","SOLUSD",1641442720314,18.8953,150.57,150.38,49.82598098]
["bitfinex","SOLUSD",1641442720717,18.8953,150.57,150.38,77.3809447]
["bitfinex","SOLUSD",1641442720914,18.8953,150.57,150.39,2.29629686]
["bitfinex","SOLUSD",1641442721813,18.8953,150.57,150.42,9.9702]
["bitfinex","SOLUSD",1641442722016,18.8953,150.57,150.43,2.92506568]
["bitfinex","SOLUSD",1641442722715,18.6453,150.57,150.43,2.92506568]
["bitfinex","SOLUSD",1641442722915,18.1453,150.57,150.43,12.89426568]
["bitfinex","SOLUSD",1641442723115,18.1453,150.57,150.44,0.25]
["bitfinex","SOLUSD",1641442723514,18.1453,150.57,150.45,1.00348098]
["bitfinex","SOLUSD",1641442723715,17.8853,150.57,150.46,2.71669299]
["bitfinex","SOLUSD",1641442723917,17.8853,150.57,150.48,9.9661]
["bitfinex","SOLUSD",1641442724115,2.46120004,150.55,150.49,2.54484371]
["bitfinex","SOLUSD",1641442724515,7.92,150.57,150.49,2.54484371]
["bitfinex","SOLUSD",1641442724920,7.92,150.57,150.49,12.51034371]
["bitfinex","SOLUSD",1641442725218,17.8855,150.57,150.49,12.51034371]
["bitfinex","SOLUSD",1641442726519,18.1455,150.57,150.49,12.51034371]
["bitfinex","SOLUSD",1641442727017,7.92,150.57,150.49,12.51034371]
["bitfinex","SOLUSD",1641442728018,0.25,150.56,150.49,12.51034371]
["bitfinex","SOLUSD",1641442728418,0.25,150.56,150.47,9.9663]
["bitfinex","SOLUSD",1641442728616,0.51,150.57,150.47,9.9663]
["bitfinex","SOLUSD",1641442728816,0.25,150.57,150.44,33.221]
["bitfinex","SOLUSD",1641442729017,5.0,150.49,150.43,47.59718098]
["bitfinex","SOLUSD",1641442729220,5.0,150.49,150.43,1.00348098]
["bitfinex","SOLUSD",1641442729417,5.0,150.49,150.44,2.6135937]
["bitfinex","SOLUSD",1641442730019,5.26,150.49,150.44,2.6135937]
["bitfinex","SOLUSD",1641442731421,24.77775326,150.48,150.43,9.9695]
["bitfinex","SOLUSD",1641442731621,0.25,150.48,150.39,103.8338]
["bitfinex","SOLUSD",1641442731827,0.51,150.48,150.39,23.9998]
["bitfinex","SOLUSD",1641442732023,5.0,150.49,150.39,25.00328098]
["bitfinex","SOLUSD",1641442732224,5.26,150.49,150.39,25.00328098]
["bitfinex","SOLUSD",1641442732523,5.0,150.49,150.4,31.02886569]
["bitfinex","SOLUSD",1641442732924,5.0,150.49,150.4,32.03421688]
["bitfinex","SOLUSD",1641442733425,5.0,150.49,150.4,32.29421688]
["bitfinex","SOLUSD",1641442733624,5.0,150.49,150.44,9.9688]
["bitfinex","SOLUSD",1641442733827,5.0,150.49,150.45,2.24209283]
["bitfinex","SOLUSD",1641442734025,2.75790717,150.44,150.4,29.2940672]
["bitfinex","SOLUSD",1641442734256,2.75790717,150.44,150.41,2.20197925]
["bitfinex","SOLUSD",1641442734626,2.75790717,150.44,150.42,33.2242]
["bitfinex","SOLUSD",1641442735030,3.03219997,150.43,150.41,2.20197925]
["bitfinex","SOLUSD",1641442735229,3.03219997,150.43,150.37,24.4939]
["bitfinex","SOLUSD",1641442735428,3.03219997,150.43,150.36,1.00535119]
["bitfinex","SOLUSD",1641442735628,3.03219997,150.43,150.4,9.9706]
["bitfinex","SOLUSD",1641442735831,3.03219997,150.43,150.36,1.00535119]
["bitfinex","SOLUSD",1641442736029,3.29219997,150.43,150.36,1.00535119]
["bitfinex","SOLUSD",1641442736229,3.29219997,150.43,150.32,6.93910863]
["bitfinex","SOLUSD",1641442736428,3.02177067,150.42,150.34,2.65251751]
["bitfinex","SOLUSD",1641442736832,0.25,150.41,150.34,2.65251751]
["bitfinex","SOLUSD",1641442737231,0.25,150.41,150.34,12.62741751]
["bitfinex","SOLUSD",1641442738536,17.98390717,150.41,150.32,9.9762]
["bitfinex","SOLUSD",1641442738738,17.98390717,150.41,150.36,1.84165586]
["bitfinex","SOLUSD",1641442738935,18.24390717,150.41,150.36,1.84165586]
["bitfinex","SOLUSD",1641442739436,26.34883765,150.4,150.36,1.84165586]
["bitfinex","SOLUSD",1641442739640,10.2273,150.39,150.36,1.84165586]
["bitfinex","SOLUSD",1641442739839,6.06432699,150.38,150.36,1.84165586]
["bitfinex","SOLUSD",1641442740038,6.06432699,150.38,150.33,2.33662859]
["bitfinex","SOLUSD",1641442740039,6.06432699,150.38,150.34,1.84165586]
["bitfinex","SOLUSD",1641442740841,6.06432699,150.38,150.36,1.84165586]
["bitfinex","SOLUSD",1641442741242,6.06432699,150.38,150.36,4.26547369]
["bitfinex","SOLUSD",1641442741442,3.03212702,150.38,150.36,1.84165586]
["bitfinex","SOLUSD",1641442741763,3.03219997,150.37,150.36,1.84165586]
["bitfinex","SOLUSD",1641442742665,3.03219997,150.37,150.35,1.84165586]
["bitfinex","SOLUSD",1641442743067,3.03212702,150.36,150.35,1.84165586]
["bitfinex","SOLUSD",1641442743265,3.03212702,150.36,150.35,5.586e-05]
["bitfinex","SOLUSD",1641442743466,39.0,150.35,150.23,17.35525697]
["bitfinex","SOLUSD",1641442743664,0.25,150.34,150.23,0.07]
["bitfinex","SOLUSD",1641442743867,8.17,150.34,150.23,0.07]
["bitfinex","SOLUSD",1641442744066,27.35427462,150.33,150.23,2.65180487]
["bitfinex","SOLUSD",1641442744467,0.25,150.32,150.23,2.65180487]
["bitfinex","SOLUSD",1641442744869,27.61427462,150.33,150.23,10.17268425]
["bitfinex","SOLUSD",1641442745067,0.25,150.32,150.23,7.67268425]
["bitfinex","SOLUSD",1641442745268,3.106114,150.33,150.23,7.67268425]
["bitfinex","SOLUSD",1641442745468,13.087414,150.33,150.23,17.65478425]
["bitfinex","SOLUSD",1641442745968,13.087414,150.33,150.23,10.13390487]
["bitfinex","SOLUSD",1641442746168,7.92,150.34,150.24,0.25]
["bitfinex","SOLUSD",1641442746367,73.1278,150.38,150.25,0.07]
["bitfinex","SOLUSD",1641442746569,7.92,150.37,150.29,9.9785]
["bitfinex","SOLUSD",1641442747172,2.30217063,150.36,150.29,12.79468809]
["bitfinex","SOLUSD",1641442747368,2.30217063,150.36,150.23,7.50917697]
["bitfinex","SOLUSD",1641442747568,12.28137063,150.36,150.26,9.9805]
["bitfinex","SOLUSD",1641442747768,12.28137063,150.36,150.23,40.77407697]
["bitfinex","SOLUSD",1641442747769,7.92,150.35,150.23,40.77407697]
["bitfinex","SOLUSD",1641442747967,8.43,150.35,150.2,1.2]
["bitfinex","SOLUSD",1641442748169,8.43,150.35,150.18,29.53757267]
["bitfinex","SOLUSD",1641442748368,33.2773,150.34,150.19,2.8533311]
["bitfinex","SOLUSD",1641442748570,2.67276405,150.32,150.19,2.8533311]
["bitfinex","SOLUSD",1641442748870,9.9843,150.28,150.2,9.984]
["bitfinex","SOLUSD",1641442749069,3.25631002,150.27,150.2,9.984]
["bitfinex","SOLUSD",1641442749268,11.17631002,150.27,150.19,7.52061633]
["bitfinex","SOLUSD",1641442749469,4.9237,150.27,150.19,7.52061633]
["bitfinex","SOLUSD",1641442750472,2.48019719,150.26,150.19,17.50571633]
["bitfinex","SOLUSD",1641442750670,2.48019719,150.26,150.19,9.9851]
["bitfinex","SOLUSD",1641442750873,2.74019719,150.26,150.17,12.15259805]
["bitfinex","SOLUSD",1641442751177,8.17,150.25,150.17,9.8938]
["bitfinex","SOLUSD",1641442751574,9.9892,150.22,150.17,17.41441633]
["bitfinex","SOLUSD",1641442751771,31.75950754,150.21,150.17,17.41441633]
["bitfinex","SOLUSD",1641442751971,40.18950754,150.21,150.17,17.41441633]
["bitfinex","SOLUSD",1641442752173,2.44165116,150.2,150.17,17.41441633]
["bitfinex","SOLUSD",1641442752371,6.06432699,150.19,150.17,7.52061633]
["bitfinex","SOLUSD",1641442752571,6.32432699,150.19,150.16,9.7452]
["bitfinex","SOLUSD",1641442752771,6.32432699,150.19,150.12,2.56786351]
["bitfinex","SOLUSD",1641442753173,6.32432699,150.19,150.07,75.9966]
["bitfinex","SOLUSD",1641442753174,16.31562699,150.19,150.09,10.99413155]
["bitfinex","SOLUSD",1641442753371,0.25,150.18,150.1,367.84337198]
["bitfinex","SOLUSD",1641442753572,0.25,150.18,150.11,7.53062895]
["bitfinex","SOLUSD",1641442753772,8.17,150.18,150.11,7.53062895]
["bitfinex","SOLUSD",1641442753973,8.43,150.18,150.11,7.53062895]
["bitfinex","SOLUSD",1641442754172,2.54935228,150.17,150.11,7.53062895]
["bitfinex","SOLUSD",1641442754472,12.80225228,150.17,150.09,2.21827569]
["bitfinex","SOLUSD",1641442754674,0.25,150.16,150.09,2.21827569]
["bitfinex","SOLUSD",1641442755073,0.25,150.16,150.06,1.00283155]
["bitfinex","SOLUSD",1641442755272,0.25,150.16,150.04,48.46353155]
["bitfinex","SOLUSD",1641442755472,0.25,150.16,150.05,7.53269596]
["bitfinex","SOLUSD",1641442755873,0.25,150.16,150.06,1.00283155]
["bitfinex","SOLUSD",1641442756074,9.993,150.16,150.07,9.9925]
["bitfinex","SOLUSD",1641442756274,2.80935228,150.17,150.07,9.9925]
["bitfinex","SOLUSD",1641442756275,2.80935228,150.17,150.07,2.39859906]
["bitfinex","SOLUSD",1641442756473,2.80935228,150.17,150.08,1.00283155]
["bitfinex","SOLUSD",1641442756976,2.80935228,150.17,150.1,9.9912]
["bitfinex","SOLUSD",1641442757177,2.80935228,150.17,150.11,2.89202636]
["bitfinex","SOLUSD",1641442757375,2.80935228,150.17,150.11,3.89899007]
["bitfinex","SOLUSD",1641442757775,2.80935228,150.17,150.12,1.00696371]
["bitfinex","SOLUSD",1641442758076,2.54935228,150.17,150.12,1.00696371]
["bitfinex","SOLUSD",1641442758677,2.54935228,150.17,150.12,10.99676371]
["bitfinex","SOLUSD",1641442759579,73.0736,150.23,150.12,10.99676371]
["bitfinex","SOLUSD",1641442759781,17.9094,150.22,150.13,1.00696371]
["bitfinex","SOLUSD",1641442759977,7.92,150.22,150.14,9.9882]
["bitfinex","SOLUSD",1641442760378,7.92,150.22,150.15,1.00447787]
["bitfinex","SOLUSD",1641442760678,2.73979338,150.21,150.14,2.27275074]
["bitfinex","SOLUSD",1641442760881,10.65979338,150.21,150.12,1.00447787]
["bitfinex","SOLUSD",1641442761281,0.25,150.2,150.12,1.00447787]
["bitfinex","SOLUSD",1641442761481,7.92,150.19,150.12,1.00447787]
["bitfinex","SOLUSD",1641442761681,0.25,150.18,150.11,7.53269596]
["bitfinex","SOLUSD",1641442761884,10.36952138,150.17,150.11,7.53269596]
["bitfinex","SOLUSD",1641442762082,0.25,150.16,150.09,2.66596981]
["bitfinex","SOLUSD",1641442762389,0.25,150.16,150.03,73.5804]
["bitfinex","SOLUSD",1641442762582,7.92,150.15,150.03,73.5804]
["bitfinex","SOLUSD",1641442762982,8.18,150.15,150.03,73.5804]
["bitfinex","SOLUSD",1641442763182,8.18,150.15,150.04,1.00447787]
["bitfinex","SOLUSD",1641442763384,8.18,150.15,150.07,2.87524449]
["bitfinex","SOLUSD",1641442763783,7.92,150.15,150.08,1.00447787]
["bitfinex","SOLUSD",1641442764483,39.93253984,150.15,150.07,2.87524449]
["bitfinex","SOLUSD",1641442765286,2.43896105,150.14,150.07,2.87524449]
["bitfinex","SOLUSD",1641442765486,2.69896105,150.14,150.07,2.87524449]
["bitfinex","SOLUSD",1641442766188,2.69896105,150.14,150.07,12.86854449]
["bitfinex","SOLUSD",1641442768492,7.92,150.15,150.08,1.99209283]
["bitfinex","SOLUSD",1641442768691,7.92,150.17,150.08,2.24209283]
["bitfinex","SOLUSD",1641442768890,7.92,150.17,150.09,1.00196173]
["bitfinex","SOLUSD",1641442769091,8.18,150.17,150.09,1.00196173]
["bitfinex","SOLUSD",1641442769491,10.64865074,150.17,150.1,2.62829916]
["bitfinex","SOLUSD",1641442769692,7.92,150.17,150.1,2.62829916]
["bitfinex","SOLUSD",1641442769895,17.9092,150.22,150.11,1.25196173]
["bitfinex","SOLUSD",1641442770291,7.92,150.22,150.12,1.00196173]
["bitfinex","SOLUSD",1641442770692,2.26037817,150.21,150.16,9.9872]
["bitfinex","SOLUSD",1641442770892,2.26037817,150.21,150.16,12.25273542]
["bitfinex","SOLUSD",1641442771893,2.26037817,150.21,150.16,1.00196173]
["bitfinex","SOLUSD",1641442772295,2.26037817,150.21,150.12,1.00196173]
["bitfinex","SOLUSD",1641442772496,2.52037817,150.21,150.1,7.53039646]
["bitfinex","SOLUSD",1641442772695,7.92,150.2,150.1,7.53039646]
["bitfinex","SOLUSD",1641442772897,9.9916,150.18,150.1,10.46849879]
["bitfinex","SOLUSD",1641442773096,2.27450366,150.17,150.1,2.93810233]
["bitfinex","SOLUSD",1641442773297,5.0,150.16,150.1,2.93810233]
["bitfinex","SOLUSD",1641442773499,5.26,150.16,150.1,2.93810233]
["bitfinex","SOLUSD",1641442773897,5.26,150.16,150.1,12.92950233]
["bitfinex","SOLUSD",1641442778121,5.26,150.16,150.1,7.92950233]
["bitfinex","SOLUSD",1641442779121,5.26,150.16,150.1,13.46493471]
["bitfinex","SOLUSD",1641442779321,5.26,150.16,150.1,16.24309606]
["bitfinex","SOLUSD",1641442779925,5.0,150.16,150.1,16.24309606]
["bitfinex","SOLUSD",1641442780524,5.26,150.16,150.12,3.76657732]
["bitfinex","SOLUSD",1641442781327,2.23093607,150.15,150.12,3.76657732]
["bitfinex","SOLUSD",1641442781628,6.06432699,150.14,150.12,3.76657732]
["bitfinex","SOLUSD",1641442782031,6.32432699,150.14,150.12,3.76657732]
["bitfinex","SOLUSD",1641442782428,6.32432699,150.14,150.11,3.76657732]
["bitfinex","SOLUSD",1641442783229,1.23342268,150.1,150.09,9.9922]
["bitfinex","SOLUSD",1641442784330,0.26,150.14,150.1,32.0]
["bitfinex","SOLUSD",1641442784530,2.49093607,150.15,150.1,32.0]
["bitfinex","SOLUSD",1641442784731,0.26,150.15,150.11,1.21206323]
["bitfinex","SOLUSD",1641442785031,15.2524,150.16,150.11,1.21206323]
["bitfinex","SOLUSD",1641442785432,0.25,150.15,150.11,1.21206323]
["bitfinex","SOLUSD",1641442785633,15.2524,150.16,150.11,1.21206323]
["bitfinex","SOLUSD",1641442786334,5.26,150.16,150.11,1.21206323]
["bitfinex","SOLUSD",1641442787938,5.0,150.16,150.11,11.20306323]
["bitfinex","SOLUSD",1641442788137,7.92,150.24,150.12,0.25]
["bitfinex","SOLUSD",1641442788337,7.92,150.24,150.11,85.086]
["bitfinex","SOLUSD",1641442788537,79.631,150.26,150.13,1.00196173]
["bitfinex","SOLUSD",1641442788738,2.84526483,150.25,150.14,2.2986425]
["bitfinex","SOLUSD",1641442788937,2.84526483,150.25,150.19,0.35615359]
["bitfinex","SOLUSD",1641442789137,89.6167,150.26,150.19,0.35615359]
["bitfinex","SOLUSD",1641442789337,9.9857,150.26,150.19,0.35615359]
["bitfinex","SOLUSD",1641442789542,30.9044,150.28,150.19,0.35615359]
["bitfinex","SOLUSD",1641442790140,17.9041,150.28,150.19,10.34195359]
["bitfinex","SOLUSD",1641442790341,13.04020649,150.28,150.19,10.34195359]
["bitfinex","SOLUSD",1641442790541,13.04020649,150.28,150.19,11.34142803]
["bitfinex","SOLUSD",1641442791440,13.30020649,150.28,150.19,10.34195359]
["bitfinex","SOLUSD",1641442791640,0.25,150.27,150.19,10.34195359]
["bitfinex","SOLUSD",1641442791940,0.25,150.27,150.18,9.9857]
["bitfinex","SOLUSD",1641442792142,0.25,150.27,150.17,0.99947444]
["bitfinex","SOLUSD",1641442792340,8.17,150.27,150.17,0.99947444]
["bitfinex","SOLUSD",1641442792543,8.43,150.27,150.17,0.99947444]
["bitfinex","SOLUSD",1641442792846,2.63175911,150.21,150.13,5.53543238]
["bitfinex","SOLUSD",1641442793042,2.89175911,150.21,150.13,5.53543238]
["bitfinex","SOLUSD",1641442793243,5.0,150.19,150.13,5.53543238]
["bitfinex","SOLUSD",1641442793441,2.72194807,150.18,150.13,5.53543238]
["bitfinex","SOLUSD",1641442793641,2.72194807,150.18,150.12,34.96215222]
["bitfinex","SOLUSD",1641442793842,2.98194807,150.18,150.12,11.84815222]
["bitfinex","SOLUSD",1641442794275,2.98194807,150.18,150.11,5.53543238]
["bitfinex","SOLUSD",1641442794469,0.25,150.17,150.11,5.53543238]
["bitfinex","SOLUSD",1641442794669,2.98194807,150.18,150.11,13.06756989]
["bitfinex","SOLUSD",1641442794870,9.9928,150.14,150.11,13.06756989]
["bitfinex","SOLUSD",1641442795069,10.2528,150.14,150.11,13.06756989]
["bitfinex","SOLUSD",1641442795270,9.1013028,150.13,150.11,13.06756989]
["bitfinex","SOLUSD",1641442795473,9.3613028,150.13,150.11,5.53543238]
["bitfinex","SOLUSD",1641442795673,9.3613028,150.13,150.07,17.44566264]
["bitfinex","SOLUSD",1641442795871,19.3546028,150.13,150.07,5.53543238]
["bitfinex","SOLUSD",1641442796070,0.25,150.12,150.07,5.53543238]
["bitfinex","SOLUSD",1641442796671,22.76669431,150.1,150.05,5.53543238]
["bitfinex","SOLUSD",1641442796875,9.9972,150.08,150.05,5.53543238]
["bitfinex","SOLUSD",1641442797074,6.06432699,150.07,150.05,5.53543238]
["bitfinex","SOLUSD",1641442797474,6.32432699,150.07,150.03,2.38970913]
["bitfinex","SOLUSD",1641442797874,8.47195677,150.07,150.03,2.38970913]
["bitfinex","SOLUSD",1641442798076,8.47195677,150.07,150.01,5.53543238]
["bitfinex","SOLUSD",1641442798878,18.46985677,150.07,150.01,5.53543238]
["bitfinex","SOLUSD",1641442799079,16.06222699,150.07,150.02,2.43983053]
["bitfinex","SOLUSD",1641442799279,6.06432699,150.07,150.02,2.43983053]
["bitfinex","SOLUSD",1641442800880,6.06432699,150.07,150.02,12.43563053]
["bitfinex","SOLUSD",1641442801580,6.32432699,150.07,150.02,12.43563053]
["bitfinex","SOLUSD",1641442802079,6.32432699,150.07,150.02,17.97106291]
["bitfinex","SOLUSD",1641442802478,6.06432699,150.07,150.02,17.97106291]
["bitfinex","SOLUSD",1641442803081,6.32432699,150.07,150.02,17.97106291]
["bitfinex","SOLUSD",1641442803284,8.74895632,150.07,150.02,12.97106291]
["bitfinex","SOLUSD",1641442803580,8.74895632,150.07,150.02,5.53543238]
["bitfinex","SOLUSD",1641442804183,8.74895632,150.07,150.0,5.53543238]
["bitfinex","SOLUSD",1641442804382,9.9997,150.04,150.0,5.53543238]
["bitfinex","SOLUSD",1641442804585,2.33689764,150.03,150.0,5.53543238]
["bitfinex","SOLUSD",1641442804981,2.59689764,150.03,150.0,5.53543238]
["bitfinex","SOLUSD",1641442805585,2.59689764,150.03,149.98,5.53543238]
["bitfinex","SOLUSD",1641442805785,12.59689764,150.03,149.98,5.53543238]
["bitfinex","SOLUSD",1641442806284,12.59689764,150.03,149.98,15.53463238]
["bitfinex","SOLUSD",1641442806285,0.26,150.03,149.98,15.53463238]
["bitfinex","SOLUSD",1641442806488,8.68,150.07,149.98,15.53463238]
["bitfinex","SOLUSD",1641442806684,8.18,150.07,149.98,15.53463238]
["bitfinex","SOLUSD",1641442806884,9.9992,150.05,149.98,15.53463238]
["bitfinex","SOLUSD",1641442807085,7.92,150.07,149.99,0.99757973]
["bitfinex","SOLUSD",1641442807285,7.92,150.09,149.99,0.99757973]
["bitfinex","SOLUSD",1641442807584,3.0776163,150.08,150.02,9.9966]
["bitfinex","SOLUSD",1641442807785,3.0776163,150.08,149.99,0.99757973]
["bitfinex","SOLUSD",1641442807985,13.0742163,150.08,149.98,30.49853238]
["bitfinex","SOLUSD",1641442808185,27.98123715,150.07,149.98,25.49853238]
["bitfinex","SOLUSD",1641442808586,28.24123715,150.07,149.99,7.53662203]
["bitfinex","SOLUSD",1641442808988,12.94364347,150.04,149.99,7.53662203]
["bitfinex","SOLUSD",1641442809286,12.94364347,150.04,149.98,10.53483238]
["bitfinex","SOLUSD",1641442809587,13.20364347,150.04,149.98,10.53483238]
["bitfinex","SOLUSD",1641442809787,13.20364347,150.04,149.98,0.53543238]
["bitfinex","SOLUSD",1641442811190,0.25,150.03,149.98,0.53543238]
["bitfinex","SOLUSD",1641442811387,2.49475713,150.0,149.98,0.53543238]
["bitfinex","SOLUSD",1641442811589,36.06432699,149.99,149.98,0.53543238]
["bitfinex","SOLUSD",1641442811796,38.9594338,149.97,149.96,7.53662203]
["bitfinex","SOLUSD",1641442811990,63.30143464,149.97,149.92,7.53662203]
["bitfinex","SOLUSD",1641442812390,73.30573464,149.97,149.92,7.53662203]
["bitfinex","SOLUSD",1641442812589,0.25,149.96,149.92,7.53662203]
["bitfinex","SOLUSD",1641442813190,0.25,149.96,149.89,7.53662203]
["bitfinex","SOLUSD",1641442813389,2.3003683,149.92,149.89,7.53662203]
["bitfinex","SOLUSD",1641442813594,6.06432699,149.91,149.89,7.53662203]
["bitfinex","SOLUSD",1641442814091,0.25,149.9,149.89,7.53662203]
["bitfinex","SOLUSD",1641442814290,0.25,149.9,149.85,7.53662203]
["bitfinex","SOLUSD",1641442814592,10.0088,149.91,149.85,7.53662203]
["bitfinex","SOLUSD",1641442814992,2.3003683,149.92,149.85,7.53662203]
["bitfinex","SOLUSD",1641442815192,41.2818,149.95,149.85,7.53662203]
["bitfinex","SOLUSD",1641442815592,10.0069,149.93,149.85,17.54452203]
["bitfinex","SOLUSD",1641442815996,0.26,149.93,149.85,17.54452203]
["bitfinex","SOLUSD",1641442816494,2.95890525,149.94,149.85,17.54452203]
["bitfinex","SOLUSD",1641442816695,0.25,149.94,149.85,17.54452203]
["bitfinex","SOLUSD",1641442816895,7.92,149.97,149.86,18.24464636]
["bitfinex","SOLUSD",1641442817097,7.92,149.97,149.91,10.0038]
["bitfinex","SOLUSD",1641442817897,17.9244,149.97,149.87,56.7301]
["bitfinex","SOLUSD",1641442818100,2.44866676,149.95,149.88,10.0055]
["bitfinex","SOLUSD",1641442818297,2.44866676,149.95,149.88,5.0055]
["bitfinex","SOLUSD",1641442818495,0.25,149.94,149.88,12.54212203]
["bitfinex","SOLUSD",1641442818898,12.71476676,149.95,149.88,12.54212203]
["bitfinex","SOLUSD",1641442819095,12.71476676,149.95,149.88,5.0055]
["bitfinex","SOLUSD",1641442819796,10.2661,149.95,149.88,5.0055]
["bitfinex","SOLUSD",1641442821198,10.2661,149.95,149.87,10.0067]
["bitfinex","SOLUSD",1641442821398,26.63309761,149.94,149.86,7.53662203]
["bitfinex","SOLUSD",1641442821597,26.89309761,149.94,149.86,7.53662203]
["bitfinex","SOLUSD",1641442821800,2.90668162,149.93,149.86,7.53662203]
["bitfinex","SOLUSD",1641442821995,3.41668162,149.93,149.86,7.53662203]
["bitfinex","SOLUSD",1641442822196,3.91668162,149.93,149.86,7.53662203]
["bitfinex","SOLUSD",1641442822396,3.41668162,149.93,149.86,7.53662203]
["bitfinex","SOLUSD",1641442822597,10.0089,149.9,149.86,7.53662203]
["bitfinex","SOLUSD",1641442822999,0.25,149.89,149.83,7.53662203]
["bitfinex","SOLUSD",1641442823200,8.17,149.89,149.83,7.53662203]
["bitfinex","SOLUSD",1641442823604,8.43,149.89,149.83,7.53662203]
["bitfinex","SOLUSD",1641442823803,29.93472366,149.88,149.81,0.56705535]
["bitfinex","SOLUSD",1641442824100,10.0124,149.86,149.81,0.56705535]
["bitfinex","SOLUSD",1641442824501,0.25,149.85,149.81,0.56705535]
["bitfinex","SOLUSD",1641442824703,0.25,149.85,149.78,10.0121]
["bitfinex","SOLUSD",1641442824904,0.25,149.85,149.77,7.53662203]
["bitfinex","SOLUSD",1641442825103,10.0127,149.85,149.77,7.53662203]
["bitfinex","SOLUSD",1641442825401,7.92,149.89,149.77,7.53662203]
["bitfinex","SOLUSD",1641442826005,7.92,149.89,149.78,0.56212619]
["bitfinex","SOLUSD",1641442826206,7.92,149.89,149.78,26.51034091]
["bitfinex","SOLUSD",1641442826607,0.25,149.88,149.78,26.51034091]
["bitfinex","SOLUSD",1641442827006,2.29251208,149.9,149.78,26.51034091]
["bitfinex","SOLUSD",1641442827206,12.30181208,149.9,149.84,10.0087]
["bitfinex","SOLUSD",1641442828427,32.0,149.89,149.81,2.54532203]
["bitfinex","SOLUSD",1641442828631,42.01,149.89,149.81,2.54532203]
["bitfinex","SOLUSD",1641442828931,42.27,149.89,149.81,2.54532203]
["bitfinex","SOLUSD",1641442829230,2.14875952,149.87,149.81,2.54532203]
["bitfinex","SOLUSD",1641442829630,0.25,149.86,149.82,10.0095]
["bitfinex","SOLUSD",1641442830130,22.94601151,149.86,149.82,10.0095]
["bitfinex","SOLUSD",1641442830332,22.94601151,149.86,149.81,2.54532203]
["bitfinex","SOLUSD",1641442830529,23.20601151,149.86,149.81,2.54532203]
["bitfinex","SOLUSD",1641442831534,33.21781151,149.86,149.81,2.54532203]
["bitfinex","SOLUSD",1641442831934,33.21781151,149.86,149.76,23.96985119]
["bitfinex","SOLUSD",1641442832232,33.21781151,149.86,149.76,33.98335119]
["bitfinex","SOLUSD",1641442832433,33.21781151,149.86,149.76,33.4249]
["bitfinex","SOLUSD",1641442832636,7.92,149.85,149.75,22.12504579]
["bitfinex","SOLUSD",1641442832834,8.42,149.85,149.75,22.12504579]
["bitfinex","SOLUSD",1641442833034,0.25,149.84,149.75,22.12504579]
["bitfinex","SOLUSD",1641442833233,5.0,149.81,149.75,22.12504579]
["bitfinex","SOLUSD",1641442833436,29.70045202,149.8,149.75,22.12504579]
["bitfinex","SOLUSD",1641442833635,29.95045202,149.8,149.75,22.12504579]
["bitfinex","SOLUSD",1641442833835,30.21045202,149.8,149.75,22.12504579]
["bitfinex","SOLUSD",1641442834039,3.20508533,149.8,149.75,7.03185217]
["bitfinex","SOLUSD",1641442834235,0.51,149.8,149.74,0.55990186]
["bitfinex","SOLUSD",1641442834442,10.5257,149.8,149.74,0.55990186]
["bitfinex","SOLUSD",1641442834636,10.2657,149.8,149.74,10.0155]
["bitfinex","SOLUSD",1641442834937,10.5257,149.8,149.71,79.97765217]
["bitfinex","SOLUSD",1641442835135,10.5257,149.8,149.72,15.09622933]
["bitfinex","SOLUSD",1641442835335,85.3955,149.83,149.73,48.0]
["bitfinex","SOLUSD",1641442835539,7.92,149.83,149.73,48.0]
["bitfinex","SOLUSD",1641442835735,26.9514674,149.82,149.73,48.0]
["bitfinex","SOLUSD",1641442835938,10.0182,149.77,149.72,15.09622933]
["bitfinex","SOLUSD",1641442836138,15.5612,149.77,149.72,15.09622933]
["bitfinex","SOLUSD",1641442836340,23.4812,149.77,149.72,15.09622933]
["bitfinex","SOLUSD",1641442836738,2.53542958,149.76,149.72,15.09622933]
["bitfinex","SOLUSD",1641442836937,32.08110882,149.76,149.72,15.09622933]
["bitfinex","SOLUSD",1641442837139,2.91360491,149.73,149.72,15.09622933]
["bitfinex","SOLUSD",1641442837338,8.9779319,149.73,149.66,15.09622933]
["bitfinex","SOLUSD",1641442837541,0.25,149.72,149.66,13.09622933]
["bitfinex","SOLUSD",1641442837738,10.51360491,149.73,149.66,13.09622933]
["bitfinex","SOLUSD",1641442838038,0.25,149.72,149.66,13.09622933]
["bitfinex","SOLUSD",1641442838238,18.1919,149.72,149.61,16.29485326]
["bitfinex","SOLUSD",1641442838440,18.6919,149.72,149.61,15.29317828]
["bitfinex","SOLUSD",1641442838638,18.9519,149.72,149.61,15.29317828]
["bitfinex","SOLUSD",1641442839240,85.3619,149.72,149.61,15.29317828]
["bitfinex","SOLUSD",1641442839740,23.13278888,149.7,149.55,22.94045429]
["bitfinex","SOLUSD",1641442839943,10.0293,149.63,149.55,38.04741161]
["bitfinex","SOLUSD",1641442840142,8.17,149.62,149.55,38.04741161]
["bitfinex","SOLUSD",1641442840342,8.67,149.62,149.55,38.04741161]
["bitfinex","SOLUSD",1641442840542,2.88397606,149.61,149.55,38.04741161]
["bitfinex","SOLUSD",1641442840741,7.92,149.6,149.55,38.04741161]
["bitfinex","SOLUSD",1641442840941,22.5774396,149.59,149.55,38.04741161]
["bitfinex","SOLUSD",1641442841142,10.2826,149.58,149.46,79.3035]
["bitfinex","SOLUSD",1641442841343,10.2826,149.58,149.45,73.7715]
["bitfinex","SOLUSD",1641442841544,10.43751385,149.57,149.46,0.94064279]
["bitfinex","SOLUSD",1641442841743,23.53930849,149.56,149.46,10.72364279]
["bitfinex","SOLUSD",1641442842142,7.92,149.55,149.44,9.87409957]
["bitfinex","SOLUSD",1641442842343,7.92,149.55,149.43,26.4592554]
["bitfinex","SOLUSD",1641442842542,0.25,149.54,149.43,26.4592554]
["bitfinex","SOLUSD",1641442842742,8.17,149.54,149.43,26.4592554]
["bitfinex","SOLUSD",1641442842943,8.43,149.54,149.43,36.4945554]
["bitfinex","SOLUSD",1641442843143,27.85922615,149.53,149.44,0.55747636]
["bitfinex","SOLUSD",1641442843342,37.89442615,149.53,149.44,0.55747636]
["bitfinex","SOLUSD",1641442843543,0.25,149.52,149.44,0.55747636]
["bitfinex","SOLUSD",1641442843846,37.90442615,149.53,149.45,58.0]
["bitfinex","SOLUSD",1641442844744,37.90442615,149.53,149.44,0.55747636]
["bitfinex","SOLUSD",1641442844946,45.82442615,149.53,149.44,0.55747636]
["bitfinex","SOLUSD",1641442845144,0.25,149.52,149.44,0.55747636]
["bitfinex","SOLUSD",1641442845344,10.0366,149.5,149.44,0.55747636]
["bitfinex","SOLUSD",1641442845546,0.25,149.49,149.44,0.55747636]
["bitfinex","SOLUSD",1641442845944,25.14317277,149.49,149.44,0.55747636]
["bitfinex","SOLUSD",1641442846145,7.92,149.53,149.44,0.55747636]
["bitfinex","SOLUSD",1641442846345,7.92,149.55,149.44,0.55747636]
["bitfinex","SOLUSD",1641442846545,7.92,149.55,149.44,1.56323827]
["bitfinex","SOLUSD",1641442846776,7.92,149.55,149.44,0.55747636]
["bitfinex","SOLUSD",1641442847045,32.2372283,149.55,149.45,0.25]
["bitfinex","SOLUSD",1641442847846,32.2372283,149.55,149.46,10.0332]
["bitfinex","SOLUSD",1641442848246,32.2372283,149.55,149.46,5.0332]
["bitfinex","SOLUSD",1641442848447,0.25,149.54,149.46,5.0332]
["bitfinex","SOLUSD",1641442848848,32.2372283,149.55,149.46,5.0332]
["bitfinex","SOLUSD",1641442849251,7.92,149.59,149.46,12.64996191]
["bitfinex","SOLUSD",1641442849450,5.0,149.61,149.47,0.25]
["bitfinex","SOLUSD",1641442849654,5.0,149.61,149.53,10.0284]
["bitfinex","SOLUSD",1641442849848,0.0001,149.61,149.53,10.0284]
["bitfinex","SOLUSD",1641442850049,0.0001,149.61,149.54,9.17576191]
["bitfinex","SOLUSD",1641442850350,0.0001,149.61,149.55,1.00576191]
["bitfinex","SOLUSD",1641442850549,0.0001,149.61,149.56,0.25]
["bitfinex","SOLUSD",1641442850750,0.0001,149.61,149.58,10.0241]
["bitfinex","SOLUSD",1641442851150,0.0001,149.61,149.59,1.00576191]
["bitfinex","SOLUSD",1641442851349,0.0001,149.61,149.59,6.93676191]
["bitfinex","SOLUSD",1641442852449,0.0001,149.61,149.6,71.0237]
["bitfinex","SOLUSD",1641442852651,0.0001,149.61,149.6,72.27946191]
["bitfinex","SOLUSD",1641442852854,7.92,149.75,149.61,61.0]
["bitfinex","SOLUSD",1641442853151,7.92,149.75,149.62,0.25]
["bitfinex","SOLUSD",1641442853356,7.92,149.75,149.61,57.51681253]
["bitfinex","SOLUSD",1641442853553,7.57971577,149.73,149.62,1.00681253]
["bitfinex","SOLUSD",1641442853752,34.08725965,149.73,149.62,1.00681253]
["bitfinex","SOLUSD",1641442853955,0.25,149.72,149.62,1.26681253]
["bitfinex","SOLUSD",1641442854152,34.08725965,149.73,149.62,26.00272867]
["bitfinex","SOLUSD",1641442854556,34.08725965,149.73,149.63,1.00681253]
["bitfinex","SOLUSD",1641442854754,34.08725965,149.73,149.66,10.0195]
["bitfinex","SOLUSD",1641442855562,0.25,149.72,149.66,10.0195]
["bitfinex","SOLUSD",1641442856258,0.25,149.72,149.64,10.0209]
["bitfinex","SOLUSD",1641442856457,34.34725965,149.73,149.64,10.2709]
["bitfinex","SOLUSD",1641442856859,34.34725965,149.73,149.64,11.27771253]
["bitfinex","SOLUSD",1641442857057,0.25,149.72,149.64,11.27771253]
["bitfinex","SOLUSD",1641442857359,34.34725965,149.73,149.64,11.27771253]
["bitfinex","SOLUSD",1641442857558,34.34725965,149.73,149.64,11.53771253]
["bitfinex","SOLUSD",1641442857758,5.0,149.73,149.64,11.53771253]
["bitfinex","SOLUSD",1641442857958,41.3221,149.77,149.64,11.53771253]
["bitfinex","SOLUSD",1641442858157,10.0193,149.76,149.64,11.53771253]
["bitfinex","SOLUSD",1641442858358,41.0,149.75,149.64,1.53771253]
["bitfinex","SOLUSD",1641442858560,41.0,149.75,149.64,1.27771253]
["bitfinex","SOLUSD",1641442858858,2.7859515,149.74,149.64,1.27771253]
["bitfinex","SOLUSD",1641442859659,0.25,149.73,149.64,1.27771253]
["bitfinex","SOLUSD",1641442859861,0.25,149.73,149.61,1.00681253]
["bitfinex","SOLUSD",1641442860062,2.42643522,149.71,149.59,101.0548]
["bitfinex","SOLUSD",1641442860261,2.42643522,149.71,149.59,24.0999]
["bitfinex","SOLUSD",1641442860461,10.2733,149.7,149.59,24.0999]
["bitfinex","SOLUSD",1641442860662,27.45632642,149.69,149.59,25.10671253]
["bitfinex","SOLUSD",1641442861062,2.1742707,149.67,149.6,0.25]
["bitfinex","SOLUSD",1641442861462,2.4342707,149.67,149.6,1.25681253]
["bitfinex","SOLUSD",1641442861663,2.89985143,149.67,149.61,10.0233]
["bitfinex","SOLUSD",1641442861885,2.88985143,149.67,149.61,10.0233]
["bitfinex","SOLUSD",1641442862189,2.88985143,149.67,149.62,0.25]
["bitfinex","SOLUSD",1641442862789,2.88985143,149.67,149.6,2.36719228]
["bitfinex","SOLUSD",1641442862991,2.88985143,149.67,149.59,1.00681253]
["bitfinex","SOLUSD",1641442863189,0.25,149.66,149.57,23.7164]
["bitfinex","SOLUSD",1641442863388,5.0,149.61,149.55,75.96661253]
["bitfinex","SOLUSD",1641442863592,5.26,149.61,149.55,1.00681253]
["bitfinex","SOLUSD",1641442863989,7.90024409,149.61,149.56,2.284985]
["bitfinex","SOLUSD",1641442864191,27.01523422,149.6,149.55,11.03371253]
["bitfinex","SOLUSD",1641442864590,27.27523422,149.6,149.55,11.03371253]
["bitfinex","SOLUSD",1641442864994,27.27523422,149.6,149.55,10.0269]
["bitfinex","SOLUSD",1641442865993,0.25,149.59,149.55,10.0269]
["bitfinex","SOLUSD",1641442866196,2.59870883,149.58,149.55,10.0269]
["bitfinex","SOLUSD",1641442866393,2.59870883,149.58,149.54,2.53181113]
["bitfinex","SOLUSD",1641442866394,3.03219997,149.57,149.54,2.53181113]
["bitfinex","SOLUSD",1641442866594,0.25,149.59,149.54,2.53181113]
["bitfinex","SOLUSD",1641442866796,27.01523422,149.6,149.54,1.01094052]
["bitfinex","SOLUSD",1641442866995,0.25,149.59,149.54,1.01094052]
["bitfinex","SOLUSD",1641442867195,0.25,149.59,149.52,9.44671674]
["bitfinex","SOLUSD",1641442867796,2.8800449,149.58,149.52,9.44671674]
["bitfinex","SOLUSD",1641442868094,0.25,149.57,149.48,25.57680778]
["bitfinex","SOLUSD",1641442868296,5.0,149.55,149.48,34.59796726]
["bitfinex","SOLUSD",1641442868496,5.26,149.55,149.48,24.56586726]
["bitfinex","SOLUSD",1641442868696,0.25,149.54,149.48,24.56586726]
["bitfinex","SOLUSD",1641442869096,28.07132981,149.54,149.49,2.65886562]
["bitfinex","SOLUSD",1641442869497,28.33132981,149.54,149.46,32.67921674]
["bitfinex","SOLUSD",1641442869698,28.33132981,149.54,149.46,19.47961674]
["bitfinex","SOLUSD",1641442869901,28.33132981,149.54,149.46,20.49881322]
["bitfinex","SOLUSD",1641442870098,0.25,149.53,149.46,20.49881322]
["bitfinex","SOLUSD",1641442870299,0.25,149.53,149.46,10.46591322]
["bitfinex","SOLUSD",1641442870698,2.83006196,149.52,149.46,12.92837493]
["bitfinex","SOLUSD",1641442871100,23.4242275,149.51,149.46,12.92837493]
["bitfinex","SOLUSD",1641442871504,23.4342275,149.51,149.46,10.46591322]
["bitfinex","SOLUSD",1641442872303,23.1742275,149.51,149.46,10.46591322]
["bitfinex","SOLUSD",1641442872705,22.9534,149.55,149.46,20.49931322]
["bitfinex","SOLUSD",1641442872904,5.0,149.55,149.47,0.25]
["bitfinex","SOLUSD",1641442873304,5.0,149.49,149.47,1.26919648]
["bitfinex","SOLUSD",1641442873504,5.0,149.49,149.47,1.52919648]
["bitfinex","SOLUSD",1641442873709,5.0,149.49,149.48,56.5552229]
["bitfinex","SOLUSD",1641442873907,5.0,149.55,149.48,56.5552229]
["bitfinex","SOLUSD",1641442874108,5.26,149.55,149.49,10.2813]
["bitfinex","SOLUSD",1641442874508,5.0,149.55,149.49,10.2813]
["bitfinex","SOLUSD",1641442874709,5.0,149.55,149.5,1.01919648]
["bitfinex","SOLUSD",1641442874912,2.40026924,149.64,149.51,2.36944574]
["bitfinex","SOLUSD",1641442875115,2.40026924,149.64,149.56,10.0254]
["bitfinex","SOLUSD",1641442875311,2.40026924,149.64,149.57,0.5552229]
["bitfinex","SOLUSD",1641442875610,7.92,149.69,149.57,1.82441938]
["bitfinex","SOLUSD",1641442875813,7.92,149.69,149.58,1.01919648]
["bitfinex","SOLUSD",1641442876010,23.40047889,149.64,149.6,5.66760352]
["bitfinex","SOLUSD",1641442876210,7.92,149.69,149.6,5.66760352]
["bitfinex","SOLUSD",1641442876412,3.03030464,149.67,149.6,8.03704926]
["bitfinex","SOLUSD",1641442876611,3.03030464,149.67,149.6,45.03704926]
["bitfinex","SOLUSD",1641442877011,3.03030464,149.67,149.6,46.05624574]
["bitfinex","SOLUSD",1641442877212,31.19934678,149.67,149.6,45.03704926]
["bitfinex","SOLUSD",1641442877617,33.02033496,149.64,149.6,15.69200352]
["bitfinex","SOLUSD",1641442877813,33.02033496,149.64,149.6,5.66760352]
["bitfinex","SOLUSD",1641442878012,11.32432699,149.61,149.6,5.66760352]
["bitfinex","SOLUSD",1641442878211,11.32432699,149.61,149.6,3.52e-06]
["bitfinex","SOLUSD",1641442878412,4.99999648,149.6,149.51,15.12014763]
["bitfinex","SOLUSD",1641442878812,5.75999648,149.6,149.51,15.12014763]
["bitfinex","SOLUSD",1641442879013,0.25,149.59,149.51,15.12014763]
["bitfinex","SOLUSD",1641442879212,32.03368643,149.59,149.46,9.44671674]
["bitfinex","SOLUSD",1641442879413,2.87551854,149.58,149.5,2.84384013]
["bitfinex","SOLUSD",1641442879613,0.25,149.57,149.5,2.84384013]
["bitfinex","SOLUSD",1641442879812,0.25,149.57,149.51,10.0304]
["bitfinex","SOLUSD",1641442880315,0.26,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641442880536,32.04368643,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641442880942,0.25,149.58,149.52,10.2792]
["bitfinex","SOLUSD",1641442881340,2.62597888,149.57,149.52,10.0292]
["bitfinex","SOLUSD",1641442881641,11.6754842,149.59,149.51,54.0]
["bitfinex","SOLUSD",1641442881841,0.25,149.56,149.51,54.0]
["bitfinex","SOLUSD",1641442882642,12.1754842,149.59,149.51,54.0]
["bitfinex","SOLUSD",1641442882847,10.0308,149.58,149.51,54.0]
["bitfinex","SOLUSD",1641442883143,0.25,149.57,149.51,54.0]
["bitfinex","SOLUSD",1641442883544,10.7908,149.58,149.51,54.0]
["bitfinex","SOLUSD",1641442883742,10.2908,149.58,149.51,64.0304]
["bitfinex","SOLUSD",1641442883945,10.2908,149.58,149.51,10.0304]
["bitfinex","SOLUSD",1641442884145,10.2908,149.58,149.47,9.44671674]
["bitfinex","SOLUSD",1641442884345,10.7908,149.58,149.47,9.44671674]
["bitfinex","SOLUSD",1641442884945,10.032,149.56,149.49,10.032]
["bitfinex","SOLUSD",1641442885144,36.33234043,149.56,149.49,10.032]
["bitfinex","SOLUSD",1641442885349,36.59234043,149.56,149.49,10.032]
["bitfinex","SOLUSD",1641442885547,0.25,149.55,149.49,10.032]
["bitfinex","SOLUSD",1641442885746,36.59234043,149.56,149.49,10.032]
["bitfinex","SOLUSD",1641442887146,0.5,149.58,149.49,10.032]
["bitfinex","SOLUSD",1641442887345,10.0309,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641442887548,0.25,149.57,149.51,10.0307]
["bitfinex","SOLUSD",1641442887746,10.0309,149.58,149.51,10.0307]
["bitfinex","SOLUSD",1641442888145,32.87080637,149.59,149.52,2.6752281]
["bitfinex","SOLUSD",1641442888546,22.0,149.58,149.52,10.03]
["bitfinex","SOLUSD",1641442889147,13.01791787,149.59,149.52,10.03]
["bitfinex","SOLUSD",1641442889347,0.25,149.58,149.52,10.03]
["bitfinex","SOLUSD",1641442889547,13.01791787,149.59,149.52,10.03]
["bitfinex","SOLUSD",1641442889745,13.27791787,149.59,149.52,10.03]
["bitfinex","SOLUSD",1641442890746,13.77791787,149.59,149.51,2.47764744]
["bitfinex","SOLUSD",1641442890946,13.77791787,149.59,149.5,7.56033699]
["bitfinex","SOLUSD",1641442890947,0.25,149.58,149.5,7.56033699]
["bitfinex","SOLUSD",1641442891148,10.0319,149.56,149.5,7.56033699]
["bitfinex","SOLUSD",1641442891448,10.2919,149.56,149.5,7.56033699]
["bitfinex","SOLUSD",1641442891649,10.2919,149.56,149.47,22.68305406]
["bitfinex","SOLUSD",1641442891650,31.16695402,149.55,149.47,22.68305406]
["bitfinex","SOLUSD",1641442892050,34.14458171,149.55,149.48,2.92169699]
["bitfinex","SOLUSD",1641442892451,0.25,149.54,149.47,22.68305406]
["bitfinex","SOLUSD",1641442893054,0.25,149.54,149.47,7.56033699]
["bitfinex","SOLUSD",1641442893251,10.2832,149.54,149.47,7.56033699]
["bitfinex","SOLUSD",1641442893450,11.0432,149.54,149.47,2.56033699]
["bitfinex","SOLUSD",1641442893852,11.0432,149.54,149.47,0.62489678]
["bitfinex","SOLUSD",1641442894054,10.5432,149.54,149.47,0.62489678]
["bitfinex","SOLUSD",1641442895160,10.5432,149.54,149.46,10.0339]
["bitfinex","SOLUSD",1641442895355,10.5432,149.54,149.53,3.78145223]
["bitfinex","SOLUSD",1641442895556,16.60752699,149.54,149.53,3.78145223]
["bitfinex","SOLUSD",1641442895754,17.10752699,149.54,149.53,3.78145223]
["bitfinex","SOLUSD",1641442897457,16.09752699,149.54,149.53,3.78145223]
["bitfinex","SOLUSD",1641442897655,6.06432699,149.54,149.53,3.78145223]
["bitfinex","SOLUSD",1641442898356,1.21854777,149.53,149.51,2.52954929]
["bitfinex","SOLUSD",1641442898756,1.21854777,149.53,149.52,10.0304]
["bitfinex","SOLUSD",1641442899656,4.25074774,149.53,149.52,10.0304]
["bitfinex","SOLUSD",1641442900057,7.28287476,149.53,149.52,10.0304]
["bitfinex","SOLUSD",1641442900259,4.25067479,149.53,149.52,35.0304]
["bitfinex","SOLUSD",1641442900459,1.21854777,149.53,149.52,35.0304]
["bitfinex","SOLUSD",1641442901260,1.21854777,149.53,149.52,37.23443214]
["bitfinex","SOLUSD",1641442901862,1e-08,149.57,149.52,35.0304]
["bitfinex","SOLUSD",1641442902063,1e-08,149.57,149.52,10.0304]
["bitfinex","SOLUSD",1641442902465,1e-08,149.57,149.47,42.88441674]
["bitfinex","SOLUSD",1641442902763,1e-08,149.57,149.47,9.44671674]
["bitfinex","SOLUSD",1641442902965,17.33110001,149.57,149.47,9.44671674]
["bitfinex","SOLUSD",1641442903165,0.25,149.56,149.47,9.44671674]
["bitfinex","SOLUSD",1641442903363,0.25,149.56,149.44,2.20526179]
["bitfinex","SOLUSD",1641442903364,33.4502,149.55,149.44,11.65197853]
["bitfinex","SOLUSD",1641442903564,5.0,149.52,149.45,10.0351]
["bitfinex","SOLUSD",1641442903764,3.01385548,149.51,149.44,11.65197853]
["bitfinex","SOLUSD",1641442903966,27.96636898,149.51,149.44,11.65197853]
["bitfinex","SOLUSD",1641442904165,10.0356,149.5,149.44,11.65197853]
["bitfinex","SOLUSD",1641442904566,0.25,149.49,149.44,11.65197853]
["bitfinex","SOLUSD",1641442904767,2.31136118,149.48,149.44,2.20526179]
["bitfinex","SOLUSD",1641442904969,2.57136118,149.48,149.44,2.20526179]
["bitfinex","SOLUSD",1641442905165,25.89283278,149.48,149.41,48.57974875]
["bitfinex","SOLUSD",1641442905366,23.5814716,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641442905572,23.5814716,149.48,149.41,15.12894875]
["bitfinex","SOLUSD",1641442906168,23.5814716,149.48,149.4,56.51811674]
["bitfinex","SOLUSD",1641442906368,2.90922673,149.47,149.38,12.46613773]
["bitfinex","SOLUSD",1641442906568,0.25,149.46,149.4,10.0382]
["bitfinex","SOLUSD",1641442906790,4.904,149.46,149.38,9.44671674]
["bitfinex","SOLUSD",1641442906990,5.164,149.46,149.38,9.44671674]
["bitfinex","SOLUSD",1641442907192,5.664,149.46,149.38,9.44671674]
["bitfinex","SOLUSD",1641442907396,5.664,149.46,149.37,15.13335445]
["bitfinex","SOLUSD",1641442907596,31.6256429,149.45,149.39,10.0386]
["bitfinex","SOLUSD",1641442907993,2.50377744,149.44,149.39,10.0386]
["bitfinex","SOLUSD",1641442908397,2.34597107,149.38,149.37,15.13335445]
["bitfinex","SOLUSD",1641442908593,5.37817104,149.38,149.37,18.32396266]
["bitfinex","SOLUSD",1641442908793,2.34597107,149.38,149.37,18.32396266]
["bitfinex","SOLUSD",1641442909096,31.6256429,149.45,149.38,2.33992893]
["bitfinex","SOLUSD",1641442909495,31.6256429,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641442909694,10.0365,149.49,149.39,0.25]
["bitfinex","SOLUSD",1641442909895,7.92,149.51,149.39,1.27266571]
["bitfinex","SOLUSD",1641442910094,0.5,149.49,149.4,2.90357483]
["bitfinex","SOLUSD",1641442910493,0.5,149.49,149.41,0.25]
["bitfinex","SOLUSD",1641442910695,31.23937606,149.5,149.41,0.25]
["bitfinex","SOLUSD",1641442910897,31.23937606,149.5,149.45,10.0348]
["bitfinex","SOLUSD",1641442911094,31.49937606,149.5,149.45,10.0348]
["bitfinex","SOLUSD",1641442911498,31.23937606,149.5,149.41,33.4483]
["bitfinex","SOLUSD",1641442911695,0.25,149.49,149.41,33.7083]
["bitfinex","SOLUSD",1641442912396,0.25,149.49,149.41,33.4483]
["bitfinex","SOLUSD",1641442912597,15.035,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641442912796,5.0,149.52,149.42,1.27266571]
["bitfinex","SOLUSD",1641442913197,5.0,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641442913400,5.0,149.52,149.43,1.02013134]
["bitfinex","SOLUSD",1641442913598,22.78542855,149.51,149.43,1.02013134]
["bitfinex","SOLUSD",1641442914401,7.34379434,149.52,149.43,0.26]
["bitfinex","SOLUSD",1641442914598,5.0,149.52,149.42,26.61610518]
["bitfinex","SOLUSD",1641442914900,5.0,149.52,149.47,10.0333]
["bitfinex","SOLUSD",1641442915099,0.0001,149.52,149.48,61.25]
["bitfinex","SOLUSD",1641442915299,0.0001,149.52,149.48,62.27013134]
["bitfinex","SOLUSD",1641442915498,0.0001,149.52,149.49,47.76773134]
["bitfinex","SOLUSD",1641442915701,0.0001,149.52,149.5,0.25]
["bitfinex","SOLUSD",1641442916002,0.0001,149.52,149.5,11.29833134]
["bitfinex","SOLUSD",1641442916199,0.0001,149.52,149.51,1.02013134]
["bitfinex","SOLUSD",1641442916601,0.0001,149.52,149.51,1.53013134]
["bitfinex","SOLUSD",1641442917201,30.70621796,149.62,149.51,11.55743134]
["bitfinex","SOLUSD",1641442917401,30.70621796,149.62,149.51,40.06410683]
["bitfinex","SOLUSD",1641442917601,30.70621796,149.62,149.52,1.27013134]
["bitfinex","SOLUSD",1641442918005,30.70621796,149.62,149.53,1.02013134]
["bitfinex","SOLUSD",1641442918405,30.70621796,149.62,149.54,28.4201]
["bitfinex","SOLUSD",1641442918608,30.70621796,149.62,149.54,28.6801]
["bitfinex","SOLUSD",1641442919005,0.25,149.61,149.54,28.6801]
["bitfinex","SOLUSD",1641442919405,0.25,149.61,149.56,10.027]
["bitfinex","SOLUSD",1641442920011,0.25,149.61,149.52,33.4256]
["bitfinex","SOLUSD",1641442920309,0.25,149.61,149.49,46.7476]
["bitfinex","SOLUSD",1641442920506,0.25,149.61,149.51,10.0303]
["bitfinex","SOLUSD",1641442921110,8.17,149.61,149.51,10.0303]
["bitfinex","SOLUSD",1641442921508,8.93,149.61,149.51,10.0303]
["bitfinex","SOLUSD",1641442921909,18.9585,149.61,149.51,10.0303]
["bitfinex","SOLUSD",1641442922410,18.9585,149.61,149.5,10.0313]
["bitfinex","SOLUSD",1641442922611,18.9585,149.61,149.46,77.7192]
["bitfinex","SOLUSD",1641442922812,18.9585,149.61,149.44,17.36671674]
["bitfinex","SOLUSD",1641442923011,1.65345313,149.6,149.44,80.64960039]
["bitfinex","SOLUSD",1641442923212,10.0325,149.55,149.44,80.64960039]
["bitfinex","SOLUSD",1641442923412,5.0,149.51,149.44,47.20650039]
["bitfinex","SOLUSD",1641442923812,5.0,149.51,149.44,47.46650039]
["bitfinex","SOLUSD",1641442924012,5.0,149.51,149.44,38.01978365]
["bitfinex","SOLUSD",1641442924213,5.0,149.51,149.46,33.437]
["bitfinex","SOLUSD",1641442924513,5.0,149.51,149.46,33.697]
["bitfinex","SOLUSD",1641442924712,22.51222934,149.56,149.49,10.031]
["bitfinex","SOLUSD",1641442925113,22.77222934,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641442925547,0.25,149.55,149.44,24.28253134]
["bitfinex","SOLUSD",1641442925743,3.04984952,149.54,149.46,10.0335]
["bitfinex","SOLUSD",1641442925949,3.80984952,149.54,149.46,10.0335]
["bitfinex","SOLUSD",1641442926147,28.43627311,149.53,149.44,2.42131262]
["bitfinex","SOLUSD",1641442926345,28.93627311,149.53,149.44,2.42131262]
["bitfinex","SOLUSD",1641442926545,29.19627311,149.53,149.44,2.42131262]
["bitfinex","SOLUSD",1641442927145,10.0349,149.51,149.44,2.42131262]
["bitfinex","SOLUSD",1641442927345,2.94659449,149.5,149.42,22.9038]
["bitfinex","SOLUSD",1641442927546,3.45659449,149.5,149.42,22.9038]
["bitfinex","SOLUSD",1641442927746,3.45659449,149.5,149.38,31.50810376]
["bitfinex","SOLUSD",1641442928045,7.92,149.49,149.38,24.5329]
["bitfinex","SOLUSD",1641442928246,10.0399,149.44,149.38,24.5329]
["bitfinex","SOLUSD",1641442928545,30.69942038,149.43,149.37,22.48571674]
["bitfinex","SOLUSD",1641442928748,30.69942038,149.43,149.37,12.44671674]
["bitfinex","SOLUSD",1641442928945,30.95942038,149.43,149.37,12.44671674]
["bitfinex","SOLUSD",1641442929146,31.45942038,149.43,149.37,12.44671674]
["bitfinex","SOLUSD",1641442929345,31.45942038,149.43,149.37,3.0]
["bitfinex","SOLUSD",1641442929748,41.50002038,149.43,149.37,3.0]
["bitfinex","SOLUSD",1641442930150,41.50002038,149.43,149.37,5.96487906]
["bitfinex","SOLUSD",1641442930347,13.33721736,149.43,149.37,5.96487906]
["bitfinex","SOLUSD",1641442930547,3.29661736,149.43,149.37,5.96487906]
["bitfinex","SOLUSD",1641442930745,3.29661736,149.43,149.37,3.0]
["bitfinex","SOLUSD",1641442930948,3.29661736,149.43,149.32,33.4666]
["bitfinex","SOLUSD",1641442931353,3.29661736,149.43,149.32,33.7266]
["bitfinex","SOLUSD",1641442931748,3.55661736,149.43,149.32,33.7266]
["bitfinex","SOLUSD",1641442931948,23.79746147,149.42,149.32,33.7266]
["bitfinex","SOLUSD",1641442932156,2.68135252,149.4,149.34,10.0415]
["bitfinex","SOLUSD",1641442932348,2.68135252,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641442932549,2.68135252,149.4,149.3,24.9438]
["bitfinex","SOLUSD",1641442932550,0.25,149.39,149.3,24.9438]
["bitfinex","SOLUSD",1641442932757,4.762,149.39,149.29,9.44671674]
["bitfinex","SOLUSD",1641442932949,5.522,149.39,149.29,9.44671674]
["bitfinex","SOLUSD",1641442933148,28.83757895,149.38,149.29,9.44671674]
["bitfinex","SOLUSD",1641442933349,10.046,149.35,149.29,9.44671674]
["bitfinex","SOLUSD",1641442933550,30.47931495,149.34,149.29,9.44671674]
["bitfinex","SOLUSD",1641442934049,30.73931495,149.34,149.29,9.44671674]
["bitfinex","SOLUSD",1641442934451,2.90044104,149.33,149.24,24.55333284]
["bitfinex","SOLUSD",1641442934652,0.25,149.32,149.24,9.44671674]
["bitfinex","SOLUSD",1641442935056,0.25,149.32,149.24,32.72064678]
["bitfinex","SOLUSD",1641442935256,0.76,149.33,149.24,33.74077812]
["bitfinex","SOLUSD",1641442935452,30.98931495,149.34,149.24,10.46684808]
["bitfinex","SOLUSD",1641442935652,30.98931495,149.34,149.26,10.0466]
["bitfinex","SOLUSD",1641442935653,41.03621495,149.34,149.26,10.0466]
["bitfinex","SOLUSD",1641442935856,40.27621495,149.34,149.26,10.0466]
["bitfinex","SOLUSD",1641442936054,2.90060277,149.33,149.27,2.58370667]
["bitfinex","SOLUSD",1641442936855,0.25,149.32,149.22,23.5444]
["bitfinex","SOLUSD",1641442937055,0.25,149.32,149.25,10.0472]
["bitfinex","SOLUSD",1641442937354,24.84426195,149.32,149.22,23.5444]
["bitfinex","SOLUSD",1641442937554,25.10426195,149.32,149.22,23.5444]
["bitfinex","SOLUSD",1641442937960,25.10426195,149.32,149.23,2.64593863]
["bitfinex","SOLUSD",1641442938356,25.10426195,149.32,149.23,2.90593863]
["bitfinex","SOLUSD",1641442938655,5.0,149.27,149.23,2.90593863]
["bitfinex","SOLUSD",1641442938855,5.0,149.27,149.24,10.0478]
["bitfinex","SOLUSD",1641442939059,0.25,149.26,149.2,17.36671674]
["bitfinex","SOLUSD",1641442939256,5.26,149.27,149.2,9.44671674]
["bitfinex","SOLUSD",1641442939857,5.26,149.27,149.21,1.02013134]
["bitfinex","SOLUSD",1641442940057,5.26,149.27,149.22,2.23429466]
["bitfinex","SOLUSD",1641442940256,5.0,149.27,149.22,2.23429466]
["bitfinex","SOLUSD",1641442940458,5.0,149.27,149.23,0.25]
["bitfinex","SOLUSD",1641442941057,5.0,149.27,149.25,10.047]
["bitfinex","SOLUSD",1641442941457,5.26,149.27,149.22,2.23429466]
["bitfinex","SOLUSD",1641442941662,5.26,149.27,149.2,9.44671674]
["bitfinex","SOLUSD",1641442942059,0.25,149.26,149.2,9.44671674]
["bitfinex","SOLUSD",1641442942460,23.7013562,149.26,149.2,9.44671674]
["bitfinex","SOLUSD",1641442942659,2.19561117,149.25,149.2,9.44671674]
["bitfinex","SOLUSD",1641442942860,2.69561117,149.25,149.2,9.44671674]
["bitfinex","SOLUSD",1641442943058,2.69561117,149.25,149.2,1.674e-05]
["bitfinex","SOLUSD",1641442943059,0.25,149.24,149.2,1.674e-05]
["bitfinex","SOLUSD",1641442943261,6.447,149.24,149.18,15.14895201]
["bitfinex","SOLUSD",1641442943461,10.0562,149.21,149.18,15.14895201]
["bitfinex","SOLUSD",1641442943663,24.15638641,149.19,149.18,15.14895201]
["bitfinex","SOLUSD",1641442943860,26.94582593,149.19,149.18,15.14895201]
["bitfinex","SOLUSD",1641442944061,32.83282593,149.19,149.18,15.14895201]
["bitfinex","SOLUSD",1641442944363,32.83282593,149.19,149.09,38.23925201]
["bitfinex","SOLUSD",1641442944561,0.25,149.18,149.09,38.23925201]
["bitfinex","SOLUSD",1641442945161,0.25,149.18,149.09,25.20645201]
["bitfinex","SOLUSD",1641442945361,0.92877046,149.19,149.1,61.0]
["bitfinex","SOLUSD",1641442945561,0.25,149.18,149.11,3.01417336]
["bitfinex","SOLUSD",1641442945960,23.40226744,149.18,149.11,3.01417336]
["bitfinex","SOLUSD",1641442946361,23.66226744,149.18,149.11,3.01417336]
["bitfinex","SOLUSD",1641442946561,23.66226744,149.18,149.1,61.0]
["bitfinex","SOLUSD",1641442946761,33.72006744,149.18,149.1,61.0]
["bitfinex","SOLUSD",1641442947363,34.22006744,149.18,149.1,61.0]
["bitfinex","SOLUSD",1641442947563,34.22006744,149.18,149.1,63.60575494]
["bitfinex","SOLUSD",1641442947763,33.72006744,149.18,149.09,10.0575]
["bitfinex","SOLUSD",1641442948064,33.97006744,149.18,149.07,25.1657161]
["bitfinex","SOLUSD",1641442948468,4.70055526,149.04,149.03,29.92605208]
["bitfinex","SOLUSD",1641442948670,17.22588225,149.04,149.03,22.94045429]
["bitfinex","SOLUSD",1641442948867,40.48225818,149.04,149.03,22.94045429]
["bitfinex","SOLUSD",1641442949269,40.48225818,149.04,149.02,15.16185773]
["bitfinex","SOLUSD",1641442949270,40.73225818,149.04,149.02,15.16185773]
["bitfinex","SOLUSD",1641442949469,0.25,149.03,149.02,15.16185773]
["bitfinex","SOLUSD",1641442949767,30.25,149.03,149.02,15.16185773]
["bitfinex","SOLUSD",1641442950066,6.204,149.03,149.02,15.16185773]
["bitfinex","SOLUSD",1641442950266,6.204,149.03,148.98,22.94045429]
["bitfinex","SOLUSD",1641442950468,5.954,149.03,148.98,22.94045429]
["bitfinex","SOLUSD",1641442950667,0.26,149.03,148.96,10.0662]
["bitfinex","SOLUSD",1641442951066,4.70055526,149.04,148.97,3.84558211]
["bitfinex","SOLUSD",1641442951468,7.92,149.12,148.99,61.0]
["bitfinex","SOLUSD",1641442951667,7.92,149.12,149.0,2.20786292]
["bitfinex","SOLUSD",1641442951967,7.92,149.16,149.0,13.26810092]
["bitfinex","SOLUSD",1641442952169,7.92,149.16,149.01,1.02331753]
["bitfinex","SOLUSD",1641442952671,28.73250176,149.12,149.03,2.35536722]
["bitfinex","SOLUSD",1641442952868,28.73250176,149.12,149.05,10.0601]
["bitfinex","SOLUSD",1641442953068,28.73250176,149.12,149.06,3.12865429]
["bitfinex","SOLUSD",1641442953268,28.73250176,149.12,149.06,2.87865429]
["bitfinex","SOLUSD",1641442953867,28.99250176,149.12,149.05,10.0601]
["bitfinex","SOLUSD",1641442954066,28.99250176,149.12,148.99,7.92]
["bitfinex","SOLUSD",1641442954269,36.91250176,149.12,148.98,33.5398]
["bitfinex","SOLUSD",1641442954471,8.68,149.12,149.08,5.68776331]
["bitfinex","SOLUSD",1641442954671,0.25,149.11,149.08,5.68776331]
["bitfinex","SOLUSD",1641442954868,8.17,149.11,149.08,5.68776331]
["bitfinex","SOLUSD",1641442955068,6.06432699,149.1,149.08,5.68776331]
["bitfinex","SOLUSD",1641442955469,32.11009536,149.09,149.05,5.68776331]
["bitfinex","SOLUSD",1641442955870,32.37009536,149.09,149.05,5.68776331]
["bitfinex","SOLUSD",1641442956071,32.12009536,149.09,149.05,5.68776331]
["bitfinex","SOLUSD",1641442956471,32.12009536,149.09,149.06,2.55849447]
["bitfinex","SOLUSD",1641442956673,6.06432699,149.08,149.06,2.55849447]
["bitfinex","SOLUSD",1641442956871,15.0,149.13,149.07,61.25]
["bitfinex","SOLUSD",1641442957077,15.0,149.13,149.07,68.097]
["bitfinex","SOLUSD",1641442957672,23.06382719,149.12,149.07,67.587]
["bitfinex","SOLUSD",1641442957872,23.06382719,149.12,149.09,2.2261097]
["bitfinex","SOLUSD",1641442958072,15.0,149.13,149.1,0.25]
["bitfinex","SOLUSD",1641442958272,0.26,149.12,149.1,0.25]
["bitfinex","SOLUSD",1641442958573,3.03212702,149.11,149.08,7.58368441]
["bitfinex","SOLUSD",1641442958773,15.26,149.13,149.08,7.58368441]
["bitfinex","SOLUSD",1641442959473,34.73104131,149.12,149.08,7.58368441]
["bitfinex","SOLUSD",1641442959878,34.99104131,149.12,149.08,7.58368441]
["bitfinex","SOLUSD",1641442960076,42.91104131,149.12,149.09,5.68776331]
["bitfinex","SOLUSD",1641442960276,43.41104131,149.12,149.09,5.68776331]
["bitfinex","SOLUSD",1641442960876,43.41104131,149.12,149.05,8.45196904]
["bitfinex","SOLUSD",1641442961379,42.65104131,149.12,149.05,8.45196904]
["bitfinex","SOLUSD",1641442962278,42.65104131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442962677,32.58904131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442963479,33.08904131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442963881,43.15084131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442964079,43.41084131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442964881,48.78384131,149.12,149.05,5.68776331]
["bitfinex","SOLUSD",1641442965184,48.78384131,149.12,149.11,1.89644369]
["bitfinex","SOLUSD",1641442965379,10.0655,149.08,149.05,5.68776331]
["bitfinex","SOLUSD",1641442965580,0.25,149.07,149.05,5.68776331]
["bitfinex","SOLUSD",1641442965782,24.18985884,149.07,149.05,5.68776331]
["bitfinex","SOLUSD",1641442965981,24.44985884,149.07,149.05,5.68776331]
["bitfinex","SOLUSD",1641442966180,24.44985884,149.07,149.03,5.68776331]
["bitfinex","SOLUSD",1641442966980,34.51505884,149.07,149.03,5.68776331]
["bitfinex","SOLUSD",1641442967382,10.0652,149.07,149.03,5.68776331]
["bitfinex","SOLUSD",1641442967581,26.3879196,149.06,149.03,5.68776331]
["bitfinex","SOLUSD",1641442967783,6.06432699,149.05,149.03,5.68776331]
["bitfinex","SOLUSD",1641442968382,26.3879196,149.06,149.03,5.68776331]
["bitfinex","SOLUSD",1641442968982,3.03212702,149.05,149.03,5.68776331]
["bitfinex","SOLUSD",1641442969182,6.06432699,149.05,149.03,5.68776331]
["bitfinex","SOLUSD",1641442969382,6.32432699,149.05,149.03,5.68776331]
["bitfinex","SOLUSD",1641442970183,6.06432699,149.05,149.03,5.68776331]
["bitfinex","SOLUSD",1641442970990,6.06432699,149.05,149.01,10.0639]
["bitfinex","SOLUSD",1641442971389,22.92,149.13,149.01,10.0639]
["bitfinex","SOLUSD",1641442971591,10.0621,149.12,149.05,10.0612]
["bitfinex","SOLUSD",1641442971787,15.0,149.13,149.05,10.0612]
["bitfinex","SOLUSD",1641442971988,15.0,149.13,149.06,2.68365184]
["bitfinex","SOLUSD",1641442972187,15.0,149.13,149.06,0.25]
["bitfinex","SOLUSD",1641442972388,15.0,149.13,149.04,5.68923024]
["bitfinex","SOLUSD",1641442972891,23.42,149.13,149.04,5.68923024]
["bitfinex","SOLUSD",1641442973288,28.76868498,149.12,149.04,5.68923024]
["bitfinex","SOLUSD",1641442973487,10.0636,149.09,149.04,5.68923024]
["bitfinex","SOLUSD",1641442973688,30.2849879,149.08,149.04,5.68923024]
["bitfinex","SOLUSD",1641442974890,30.5449879,149.08,149.04,5.68923024]
["bitfinex","SOLUSD",1641442976095,30.5449879,149.08,149.05,5.68923024]
["bitfinex","SOLUSD",1641442976297,30.2849879,149.08,149.05,5.68923024]
["bitfinex","SOLUSD",1641442976594,30.2849879,149.08,149.06,2.41961665]
["bitfinex","SOLUSD",1641442976994,30.2849879,149.08,149.05,5.68923024]
["bitfinex","SOLUSD",1641442977494,6.06432699,149.07,149.05,5.68923024]
["bitfinex","SOLUSD",1641442977895,6.32432699,149.07,149.05,5.68923024]
["bitfinex","SOLUSD",1641442978495,9.31076976,149.04,149.01,7.58368441]
["bitfinex","SOLUSD",1641442978694,34.8394607,149.04,149.02,0.25]
["bitfinex","SOLUSD",1641442978897,35.0994607,149.04,149.02,0.25]
["bitfinex","SOLUSD",1641442979095,41.16378769,149.04,149.02,0.25]
["bitfinex","SOLUSD",1641442979795,35.0994607,149.04,149.0,7.58368441]
["bitfinex","SOLUSD",1641442979996,35.0994607,149.04,149.01,10.0648]
["bitfinex","SOLUSD",1641442980198,9.57076976,149.04,149.01,10.0648]
["bitfinex","SOLUSD",1641442981196,9.57076976,149.04,149.02,0.25]
["bitfinex","SOLUSD",1641442981398,9.57076976,149.04,149.03,10.0636]
["bitfinex","SOLUSD",1641442981599,39.59952538,149.04,149.03,10.0636]
["bitfinex","SOLUSD",1641442981820,33.53519839,149.04,149.03,10.0636]
["bitfinex","SOLUSD",1641442982600,9.31076976,149.04,149.03,10.3136]
["bitfinex","SOLUSD",1641442982798,9.31076976,149.04,149.03,13.18157133]
["bitfinex","SOLUSD",1641442983000,7.92,149.15,149.04,4.99993024]
["bitfinex","SOLUSD",1641442983202,7.92,149.15,149.06,10.0615]
["bitfinex","SOLUSD",1641442983400,8.42,149.15,149.06,10.0615]
["bitfinex","SOLUSD",1641442983900,10.0619,149.12,149.06,10.0615]
["bitfinex","SOLUSD",1641442984200,29.6359139,149.11,149.05,2.45630551]
["bitfinex","SOLUSD",1641442984500,29.8959139,149.11,149.04,4.99993024]
["bitfinex","SOLUSD",1641442984899,40.4582139,149.11,149.01,22.75545586]
["bitfinex","SOLUSD",1641442985100,0.25,149.1,149.03,7.58368441]
["bitfinex","SOLUSD",1641442985705,0.25,149.1,149.03,17.64728441]
["bitfinex","SOLUSD",1641442986303,0.25,149.1,149.03,10.0636]
["bitfinex","SOLUSD",1641442986705,7.92,149.09,149.01,7.58368441]
["bitfinex","SOLUSD",1641442986903,8.42,149.09,149.01,7.58368441]
["bitfinex","SOLUSD",1641442987104,0.25,149.08,149.01,7.58368441]
["bitfinex","SOLUSD",1641442987307,61.0,149.06,148.97,9.4821687]
["bitfinex","SOLUSD",1641442987510,7.92,149.05,148.97,9.4821687]
["bitfinex","SOLUSD",1641442987704,26.79746476,149.0,148.97,9.4821687]
["bitfinex","SOLUSD",1641442987904,6.06432699,148.99,148.97,9.4821687]
["bitfinex","SOLUSD",1641442988107,6.57432699,148.99,148.91,24.6782]
["bitfinex","SOLUSD",1641442988310,6.57432699,148.99,148.9,83.7331687]
["bitfinex","SOLUSD",1641442988911,6.57432699,148.99,148.9,9.4821687]
["bitfinex","SOLUSD",1641442989109,7.07432699,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641442989327,6.57432699,148.99,148.92,2.71289932]
["bitfinex","SOLUSD",1641442989528,26.79746476,149.0,148.93,37.0]
["bitfinex","SOLUSD",1641442989727,10.0706,148.99,148.93,37.25]
["bitfinex","SOLUSD",1641442990127,26.79746476,149.0,148.98,3.79526386]
["bitfinex","SOLUSD",1641442990328,26.79746476,149.0,148.98,6.82746383]
["bitfinex","SOLUSD",1641442990934,26.79746476,149.0,148.98,3.79526386]
["bitfinex","SOLUSD",1641442991331,26.79746476,149.0,148.99,3.79526386]
["bitfinex","SOLUSD",1641442991534,27.05746476,149.0,148.99,3.79526386]
["bitfinex","SOLUSD",1641442991735,27.55746476,149.0,148.99,3.79526386]
["bitfinex","SOLUSD",1641442992233,27.80746476,149.0,148.98,3.79526386]
["bitfinex","SOLUSD",1641442992432,0.25,148.99,148.98,3.79526386]
["bitfinex","SOLUSD",1641442992632,10.3206,148.99,148.89,24.66322413]
["bitfinex","SOLUSD",1641442993134,19.0006,148.99,148.88,79.3656]
["bitfinex","SOLUSD",1641442993541,19.0006,148.99,148.89,0.25]
["bitfinex","SOLUSD",1641442994532,30.30778618,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641442994732,24.32103584,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641442995131,24.58103584,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641442995532,8.67,148.99,148.89,10.322]
["bitfinex","SOLUSD",1641442995732,8.17,148.99,148.9,1.0219752]
["bitfinex","SOLUSD",1641442995934,8.17,148.99,148.91,2.81118233]
["bitfinex","SOLUSD",1641442996134,7.92,148.99,148.92,0.25]
["bitfinex","SOLUSD",1641442996331,7.92,148.99,148.92,1.2719752]
["bitfinex","SOLUSD",1641442996532,30.88444929,148.99,148.93,1.0219752]
["bitfinex","SOLUSD",1641442996732,30.88444929,148.99,148.94,2.60688457]
["bitfinex","SOLUSD",1641442996935,30.88444929,148.99,148.94,2.85688457]
["bitfinex","SOLUSD",1641442997132,30.88444929,148.99,148.94,1.35688457]
["bitfinex","SOLUSD",1641442997334,30.88444929,148.99,148.95,1.02603142]
["bitfinex","SOLUSD",1641442997733,30.88444929,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641442997932,30.88444929,148.99,148.95,1.02603142]
["bitfinex","SOLUSD",1641442998132,31.14444929,148.99,148.94,1.10688457]
["bitfinex","SOLUSD",1641442999138,41.21454929,148.99,148.94,1.10688457]
["bitfinex","SOLUSD",1641442999337,41.21454929,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641442999540,3.64311543,148.94,148.92,1.02603142]
["bitfinex","SOLUSD",1641442999737,3.64311543,148.94,148.93,8.88386761]
["bitfinex","SOLUSD",1641443000541,3.90311543,148.94,148.93,16.13399994]
["bitfinex","SOLUSD",1641443001139,3.90311543,148.94,148.93,16.38399994]
["bitfinex","SOLUSD",1641443001341,3.64311543,148.94,148.93,16.38399994]
["bitfinex","SOLUSD",1641443001539,3.90311543,148.94,148.93,19.41741703]
["bitfinex","SOLUSD",1641443001739,3.64311543,148.94,148.93,19.41741703]
["bitfinex","SOLUSD",1641443001940,3.64311543,148.94,148.93,20.19344845]
["bitfinex","SOLUSD",1641443002140,3.64311543,148.94,148.93,50.44344845]
["bitfinex","SOLUSD",1641443002339,5.0,149.03,148.93,55.35044845]
["bitfinex","SOLUSD",1641443002540,5.0,149.03,148.94,1.27603142]
["bitfinex","SOLUSD",1641443002743,5.0,149.03,148.94,28.59811319]
["bitfinex","SOLUSD",1641443002939,5.0,149.03,148.99,2.3470036]
["bitfinex","SOLUSD",1641443003140,25.12624955,149.02,148.98,10.0656]
["bitfinex","SOLUSD",1641443003341,25.12624955,149.02,148.95,1.02603142]
["bitfinex","SOLUSD",1641443003741,25.12624955,149.02,148.93,31.02603142]
["bitfinex","SOLUSD",1641443003943,25.12624955,149.02,148.93,31.28603142]
["bitfinex","SOLUSD",1641443004140,25.12624955,149.02,148.94,2.3679784]
["bitfinex","SOLUSD",1641443004439,35.45444955,149.02,148.96,10.068]
["bitfinex","SOLUSD",1641443004649,35.45444955,149.02,148.97,2.61638788]
["bitfinex","SOLUSD",1641443005443,10.3282,149.02,148.97,2.61638788]
["bitfinex","SOLUSD",1641443005643,10.0682,149.02,148.98,1.27603142]
["bitfinex","SOLUSD",1641443005843,5.0,149.03,148.98,1.27603142]
["bitfinex","SOLUSD",1641443006044,5.0,149.03,148.99,1.02603142]
["bitfinex","SOLUSD",1641443006244,5.0,149.03,148.97,2.61638788]
["bitfinex","SOLUSD",1641443006847,5.0,149.03,148.98,1.02603142]
["bitfinex","SOLUSD",1641443007044,5.26,149.03,148.98,11.09253142]
["bitfinex","SOLUSD",1641443007645,5.26,149.03,148.99,1.27603142]
["bitfinex","SOLUSD",1641443007846,5.26,149.03,149.0,2.55233951]
["bitfinex","SOLUSD",1641443008047,0.26,149.03,149.01,6.31439994]
["bitfinex","SOLUSD",1641443008246,0.26,149.06,149.01,17.40523136]
["bitfinex","SOLUSD",1641443008447,27.12453807,149.08,149.01,12.15523136]
["bitfinex","SOLUSD",1641443008648,27.12453807,149.08,149.02,1.02603142]
["bitfinex","SOLUSD",1641443008848,27.12453807,149.08,149.03,2.50011847]
["bitfinex","SOLUSD",1641443009249,27.12453807,149.08,149.03,1.02347666]
["bitfinex","SOLUSD",1641443009250,37.18873807,149.08,149.03,1.02347666]
["bitfinex","SOLUSD",1641443009453,37.18873807,149.08,148.99,33.5449]
["bitfinex","SOLUSD",1641443009650,5.0,149.01,149.0,0.25]
["bitfinex","SOLUSD",1641443009855,5.0,149.01,148.98,30.95380735]
["bitfinex","SOLUSD",1641443010153,5.0,149.01,148.99,2.75733371]
["bitfinex","SOLUSD",1641443010551,0.25,149.07,148.99,2.75733371]
["bitfinex","SOLUSD",1641443010552,0.25,149.07,149.0,31.0]
["bitfinex","SOLUSD",1641443010853,10.3151,149.07,149.0,41.0651]
["bitfinex","SOLUSD",1641443011053,10.5751,149.07,149.0,41.0651]
["bitfinex","SOLUSD",1641443013456,7.92,149.1,149.0,41.0651]
["bitfinex","SOLUSD",1641443013658,7.92,149.1,149.02,2.45613843]
["bitfinex","SOLUSD",1641443013959,7.92,149.1,149.06,2.19092548]
["bitfinex","SOLUSD",1641443014260,504.28295831,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641443014459,530.17799746,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641443014661,530.17799746,149.15,149.08,1.02347666]
["bitfinex","SOLUSD",1641443014860,504.28295831,149.15,149.09,2.77752731]
["bitfinex","SOLUSD",1641443015061,504.28295831,149.15,149.09,8.22752731]
["bitfinex","SOLUSD",1641443015260,496.36295831,149.15,149.09,8.22752731]
["bitfinex","SOLUSD",1641443015463,477.10440209,149.24,149.09,9.24848104]
["bitfinex","SOLUSD",1641443015685,407.51610209,149.24,149.09,9.24848104]
["bitfinex","SOLUSD",1641443015886,29.6823331,149.23,149.1,31.40569914]
["bitfinex","SOLUSD",1641443016085,29.6823331,149.23,149.16,10.0544]
["bitfinex","SOLUSD",1641443016889,0.25,149.22,149.16,10.0544]
["bitfinex","SOLUSD",1641443017086,0.25,149.22,149.11,102.5388]
["bitfinex","SOLUSD",1641443017290,0.25,149.22,149.11,22.846]
["bitfinex","SOLUSD",1641443017888,0.25,149.22,149.12,2.83253105]
["bitfinex","SOLUSD",1641443018090,10.3061,149.22,149.13,10.0565]
["bitfinex","SOLUSD",1641443018290,10.3061,149.22,149.13,10.3065]
["bitfinex","SOLUSD",1641443018690,10.3061,149.22,149.13,10.0565]
["bitfinex","SOLUSD",1641443019291,10.3061,149.22,149.13,11.07745373]
["bitfinex","SOLUSD",1641443019493,0.51,149.22,149.13,6.07745373]
["bitfinex","SOLUSD",1641443019691,0.26,149.22,149.15,2.44565836]
["bitfinex","SOLUSD",1641443019892,0.25,149.23,149.16,10.0539]
["bitfinex","SOLUSD",1641443020091,7.92,149.23,149.16,10.3039]
["bitfinex","SOLUSD",1641443020292,7.92,149.23,149.16,11.32485373]
["bitfinex","SOLUSD",1641443020493,7.92,149.28,149.17,31.87146991]
["bitfinex","SOLUSD",1641443020699,7.92,149.28,149.19,2.7162979]
["bitfinex","SOLUSD",1641443020894,8.42,149.28,149.22,12.42698072]
["bitfinex","SOLUSD",1641443021494,352.11667155,149.33,149.22,12.42698072]
["bitfinex","SOLUSD",1641443021694,7.92,149.32,149.23,25.66088626]
["bitfinex","SOLUSD",1641443021894,7.92,149.32,149.26,10.0476]
["bitfinex","SOLUSD",1641443022096,352.11667155,149.33,149.27,2.63131946]
["bitfinex","SOLUSD",1641443022996,7.92,149.41,149.28,1.27095373]
["bitfinex","SOLUSD",1641443023196,7.92,149.41,149.32,2.45603277]
["bitfinex","SOLUSD",1641443023495,24.35006989,149.4,149.32,2.45603277]
["bitfinex","SOLUSD",1641443023897,24.35006989,149.4,149.31,10.0436]
["bitfinex","SOLUSD",1641443024498,7.92,149.41,149.32,24.71676226]
["bitfinex","SOLUSD",1641443024900,7.92,149.41,149.32,27.80406177]
["bitfinex","SOLUSD",1641443025102,7.92,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641443025301,398.41830902,149.43,149.33,0.25]
["bitfinex","SOLUSD",1641443025905,398.41830902,149.43,149.37,10.0401]
["bitfinex","SOLUSD",1641443026106,36.94612798,149.44,149.37,10.0401]
["bitfinex","SOLUSD",1641443026304,46.98682798,149.44,149.36,2.7130505]
["bitfinex","SOLUSD",1641443026908,36.94612798,149.44,149.36,12.7536505]
["bitfinex","SOLUSD",1641443027107,0.25,149.43,149.36,12.7536505]
["bitfinex","SOLUSD",1641443028106,18.2207,149.44,149.36,12.7536505]
["bitfinex","SOLUSD",1641443028506,8.18,149.44,149.36,12.7536505]
["bitfinex","SOLUSD",1641443028707,7.92,149.44,149.36,12.7536505]
["bitfinex","SOLUSD",1641443028906,7.92,149.44,149.37,0.25]
["bitfinex","SOLUSD",1641443029109,10.0399,149.46,149.39,2.49646447]
["bitfinex","SOLUSD",1641443029310,36.60350017,149.47,149.39,2.49646447]
["bitfinex","SOLUSD",1641443029508,36.60350017,149.47,149.38,38.46039799]
["bitfinex","SOLUSD",1641443029509,61.0,149.46,149.38,25.91796246]
["bitfinex","SOLUSD",1641443029708,61.0,149.46,149.31,47.1375]
["bitfinex","SOLUSD",1641443029911,61.0,149.46,149.32,1.02095373]
["bitfinex","SOLUSD",1641443030110,0.25,149.45,149.35,10.0406]
["bitfinex","SOLUSD",1641443030312,5.975,149.45,149.31,87.5261]
["bitfinex","SOLUSD",1641443030512,7.92,149.44,149.31,46.1375]
["bitfinex","SOLUSD",1641443030711,25.73851724,149.43,149.32,3.16935074]
["bitfinex","SOLUSD",1641443030910,25.6498514,149.4,149.32,3.16935074]
["bitfinex","SOLUSD",1641443031109,0.25,149.39,149.32,2.91935074]
["bitfinex","SOLUSD",1641443031915,0.25,149.39,149.32,12.96225074]
["bitfinex","SOLUSD",1641443032312,35.9532514,149.4,149.32,12.96225074]
["bitfinex","SOLUSD",1641443032515,0.25,149.39,149.32,12.96225074]
["bitfinex","SOLUSD",1641443033215,0.25,149.39,149.32,10.0429]
["bitfinex","SOLUSD",1641443033611,0.25,149.39,149.27,121.493]
["bitfinex","SOLUSD",1641443034110,18.2145,149.39,149.27,124.14004079]
["bitfinex","SOLUSD",1641443034335,18.2145,149.39,149.25,76.4502]
["bitfinex","SOLUSD",1641443034512,18.9745,149.39,149.23,1.03035933]
["bitfinex","SOLUSD",1641443034712,35.63140665,149.32,149.22,31.92793853]
["bitfinex","SOLUSD",1641443034913,35.63140665,149.32,149.24,10.0479]
["bitfinex","SOLUSD",1641443035116,0.25,149.31,149.24,10.0479]
["bitfinex","SOLUSD",1641443035313,0.25,149.31,149.24,13.05559611]
["bitfinex","SOLUSD",1641443035513,0.25,149.31,149.22,32.95829786]
["bitfinex","SOLUSD",1641443035716,0.25,149.31,149.2,1.03035933]
["bitfinex","SOLUSD",1641443035913,0.25,149.31,149.18,74.40205933]
["bitfinex","SOLUSD",1641443036113,0.25,149.31,149.19,0.25]
["bitfinex","SOLUSD",1641443036514,0.25,149.31,149.2,3.98695247]
["bitfinex","SOLUSD",1641443036913,10.2996,149.31,149.2,14.03765247]
["bitfinex","SOLUSD",1641443037114,18.4796,149.31,149.2,14.03765247]
["bitfinex","SOLUSD",1641443037314,18.9796,149.31,149.2,1.03035933]
["bitfinex","SOLUSD",1641443037520,18.9796,149.31,149.18,1.03035933]
["bitfinex","SOLUSD",1641443037716,25.9076,149.31,149.11,79.9463]
["bitfinex","SOLUSD",1641443037913,33.5193,149.26,149.11,79.9463]
["bitfinex","SOLUSD",1641443038114,8.17,149.25,149.11,79.9463]
["bitfinex","SOLUSD",1641443038314,31.79451333,149.25,149.12,2.55039049]
["bitfinex","SOLUSD",1641443038516,37.55451333,149.25,149.12,2.55039049]
["bitfinex","SOLUSD",1641443038914,37.55451333,149.25,149.13,0.25]
["bitfinex","SOLUSD",1641443039315,37.29451333,149.25,149.13,10.3057]
["bitfinex","SOLUSD",1641443039517,37.29451333,149.25,149.14,26.59553352]
["bitfinex","SOLUSD",1641443039917,37.29451333,149.25,149.16,2.32769067]
["bitfinex","SOLUSD",1641443040115,13.42,149.25,149.16,2.32769067]
["bitfinex","SOLUSD",1641443040418,12.92,149.25,149.16,36.09219067]
["bitfinex","SOLUSD",1641443040615,12.92,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641443040818,13.18,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641443041019,13.18,149.25,149.17,24.43436466]
["bitfinex","SOLUSD",1641443041619,0.25,149.24,149.19,2.87936542]
["bitfinex","SOLUSD",1641443041845,30.7942256,149.24,149.13,33.5093]
["bitfinex","SOLUSD",1641443042151,31.0542256,149.24,149.14,0.25]
["bitfinex","SOLUSD",1641443042845,41.6082256,149.24,149.12,12.31767119]
["bitfinex","SOLUSD",1641443043149,7.92,149.23,149.12,2.26167119]
["bitfinex","SOLUSD",1641443043354,8.42,149.23,149.12,2.26167119]
["bitfinex","SOLUSD",1641443043547,0.25,149.22,149.12,2.26167119]
["bitfinex","SOLUSD",1641443043747,31.43429433,149.2,149.12,2.26167119]
["bitfinex","SOLUSD",1641443043946,7.92,149.19,149.12,2.26167119]
["bitfinex","SOLUSD",1641443044148,23.86514748,149.16,149.08,35.87467555]
["bitfinex","SOLUSD",1641443044346,23.86514748,149.16,149.09,0.25]
["bitfinex","SOLUSD",1641443044545,0.25,149.15,149.08,10.0588]
["bitfinex","SOLUSD",1641443044746,24.12514748,149.16,149.08,10.0588]
["bitfinex","SOLUSD",1641443045045,0.25,149.15,149.08,12.42098277]
["bitfinex","SOLUSD",1641443045246,10.3102,149.15,149.08,2.36218277]
["bitfinex","SOLUSD",1641443045649,10.5702,149.15,149.07,5.68759357]
["bitfinex","SOLUSD",1641443045849,25.6192,149.15,149.05,5.68759357]
["bitfinex","SOLUSD",1641443047048,25.6192,149.15,149.03,2.43599555]
["bitfinex","SOLUSD",1641443047848,25.6192,149.15,149.0,5.68759357]
["bitfinex","SOLUSD",1641443048848,25.6192,149.15,149.01,2.8500569]
["bitfinex","SOLUSD",1641443049050,18.9902,149.15,149.01,2.8500569]
["bitfinex","SOLUSD",1641443050851,18.9902,149.15,148.98,15.75329357]
["bitfinex","SOLUSD",1641443051052,20.64365313,149.15,148.98,5.68759357]
["bitfinex","SOLUSD",1641443051253,87.05365313,149.15,148.98,5.68759357]
["bitfinex","SOLUSD",1641443051451,10.0687,149.06,148.98,5.68759357]
["bitfinex","SOLUSD",1641443051751,33.5624,149.07,148.98,5.68759357]
["bitfinex","SOLUSD",1641443051752,27.76782718,149.04,148.98,5.68759357]
["bitfinex","SOLUSD",1641443051951,28.02782718,149.04,148.98,5.68759357]
["bitfinex","SOLUSD",1641443052153,8.17,149.03,148.98,5.68759357]
["bitfinex","SOLUSD",1641443052353,8.67,149.03,148.94,5.68759357]
["bitfinex","SOLUSD",1641443052555,10.0706,148.99,148.94,5.68759357]
["bitfinex","SOLUSD",1641443052754,16.7176,148.99,148.94,5.68759357]
["bitfinex","SOLUSD",1641443052953,0.25,148.98,148.94,7.92637837]
["bitfinex","SOLUSD",1641443053154,30.61647796,148.98,148.92,17.51366003]
["bitfinex","SOLUSD",1641443053460,30.87647796,148.98,148.92,17.51366003]
["bitfinex","SOLUSD",1641443054055,46.30187796,148.98,148.92,17.51366003]
["bitfinex","SOLUSD",1641443054257,7.92,148.97,148.92,17.51366003]
["bitfinex","SOLUSD",1641443054455,8.68,148.97,148.91,13.27865544]
["bitfinex","SOLUSD",1641443054657,0.25,148.96,148.91,13.27865544]
["bitfinex","SOLUSD",1641443054856,7.92,148.95,148.91,13.27865544]
["bitfinex","SOLUSD",1641443055056,10.0757,148.93,148.91,13.27865544]
["bitfinex","SOLUSD",1641443055256,5.0,148.92,148.91,13.27865544]
["bitfinex","SOLUSD",1641443055457,5.26,148.92,148.91,13.27865544]
["bitfinex","SOLUSD",1641443055655,5.26,148.92,148.91,5.68759357]
["bitfinex","SOLUSD",1641443055858,5.26,148.92,148.85,5.72550668]
["bitfinex","SOLUSD",1641443056457,23.42387722,148.91,148.86,2.80205262]
["bitfinex","SOLUSD",1641443056658,7.92,148.93,148.86,3.05205262]
["bitfinex","SOLUSD",1641443057057,0.5,148.97,148.86,3.05205262]
["bitfinex","SOLUSD",1641443057259,7.92,148.97,148.86,10.37205262]
["bitfinex","SOLUSD",1641443057460,198.3888,149.07,148.87,1.03320612]
["bitfinex","SOLUSD",1641443057660,35.61393001,149.06,148.89,2.49808327]
["bitfinex","SOLUSD",1641443058058,33.5692,149.03,148.9,0.25]
["bitfinex","SOLUSD",1641443058257,7.92,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641443058858,0.25,149.01,148.89,2.49808327]
["bitfinex","SOLUSD",1641443059057,38.82172645,149.01,148.9,0.25]
["bitfinex","SOLUSD",1641443059458,39.58172645,149.01,148.89,10.35186024]
["bitfinex","SOLUSD",1641443059858,30.3027963,148.98,148.93,2.18812177]
["bitfinex","SOLUSD",1641443060060,0.25,148.97,148.93,2.18812177]
["bitfinex","SOLUSD",1641443060260,30.5627963,148.98,148.93,2.18812177]
["bitfinex","SOLUSD",1641443060663,0.25,148.97,148.93,2.18812177]
["bitfinex","SOLUSD",1641443061262,30.5627963,148.98,148.93,2.18812177]
["bitfinex","SOLUSD",1641443061462,40.6341963,148.98,148.9,10.0711]
["bitfinex","SOLUSD",1641443061660,40.6341963,148.98,148.89,5.68759357]
["bitfinex","SOLUSD",1641443062563,40.6341963,148.98,148.9,2.73316422]
["bitfinex","SOLUSD",1641443062762,7.92,148.97,148.9,2.73316422]
["bitfinex","SOLUSD",1641443062963,10.0737,148.95,148.9,2.73316422]
["bitfinex","SOLUSD",1641443063166,23.98132824,148.94,148.89,5.68759357]
["bitfinex","SOLUSD",1641443063566,24.24132824,148.94,148.85,5.72550668]
["bitfinex","SOLUSD",1641443064065,29.33732824,148.94,148.85,5.72550668]
["bitfinex","SOLUSD",1641443064265,29.33732824,148.94,148.85,8.26549025]
["bitfinex","SOLUSD",1641443064464,47.33152824,148.94,148.85,5.72550668]
["bitfinex","SOLUSD",1641443064665,47.83152824,148.94,148.85,5.72550668]
["bitfinex","SOLUSD",1641443065271,47.83152824,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1641443065467,47.83152824,148.94,148.85,2.54353207]
["bitfinex","SOLUSD",1641443066269,47.83152824,148.94,148.85,0.03791311]
["bitfinex","SOLUSD",1641443067669,1.65345313,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641443067869,61.0,148.88,148.83,7.054e-05]
["bitfinex","SOLUSD",1641443068097,8.17,148.87,148.82,7.054e-05]
["bitfinex","SOLUSD",1641443068370,5.0,148.85,148.82,7.054e-05]
["bitfinex","SOLUSD",1641443068570,8.17,148.84,148.82,7.054e-05]
["bitfinex","SOLUSD",1641443068769,54.0,148.83,148.82,7.054e-05]
["bitfinex","SOLUSD",1641443068971,62.68,148.83,148.76,0.16806102]
["bitfinex","SOLUSD",1641443069270,30.4912802,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1641443069471,30.7512802,148.79,148.76,0.16806102]
["bitfinex","SOLUSD",1641443069871,5.0,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1641443070072,5.26,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1641443070272,7.92,148.81,148.77,2.19107288]
["bitfinex","SOLUSD",1641443070474,8.18,148.81,148.77,2.19107288]
["bitfinex","SOLUSD",1641443070672,12.92,148.85,148.77,2.19107288]
["bitfinex","SOLUSD",1641443071175,42.95534819,148.85,148.77,12.27137288]
["bitfinex","SOLUSD",1641443071373,42.95534819,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641443071575,35.03534819,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641443071974,35.03534819,148.85,148.77,28.55093929]
["bitfinex","SOLUSD",1641443072273,35.03534819,148.85,148.81,10.0776]
["bitfinex","SOLUSD",1641443072472,35.03534819,148.85,148.82,2.97117356]
["bitfinex","SOLUSD",1641443072473,35.29534819,148.85,148.82,2.97117356]
["bitfinex","SOLUSD",1641443072675,35.29534819,148.85,148.83,1.06439994]
["bitfinex","SOLUSD",1641443072875,5.0,148.84,148.82,2.97117356]
["bitfinex","SOLUSD",1641443073076,5.26,148.84,148.77,59.69276641]
["bitfinex","SOLUSD",1641443073276,5.26,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641443073475,5.0,148.84,148.8,10.0784]
["bitfinex","SOLUSD",1641443073675,1.96780003,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641443073879,33.5929,148.92,148.79,61.0]
["bitfinex","SOLUSD",1641443074080,469.69726504,149.02,148.81,1.10971885]
["bitfinex","SOLUSD",1641443074081,41.5074,148.95,148.81,1.10971885]
["bitfinex","SOLUSD",1641443074276,469.69726504,149.02,148.8,3.90311672]
["bitfinex","SOLUSD",1641443074277,7.92,148.97,148.8,3.90311672]
["bitfinex","SOLUSD",1641443074476,26.90035477,148.95,148.82,26.87357603]
["bitfinex","SOLUSD",1641443074677,26.90035477,148.95,148.89,2.99416272]
["bitfinex","SOLUSD",1641443075175,26.90035477,148.95,148.89,4.02736884]
["bitfinex","SOLUSD",1641443075376,7.92,148.99,148.89,4.02736884]
["bitfinex","SOLUSD",1641443075598,7.92,148.99,148.89,1.03320612]
["bitfinex","SOLUSD",1641443075798,8.42,148.99,148.87,1.03320612]
["bitfinex","SOLUSD",1641443075999,1.8115,148.98,148.82,224.7754]
["bitfinex","SOLUSD",1641443076201,7.92,148.97,148.82,224.7754]
["bitfinex","SOLUSD",1641443076401,8.42,148.97,148.82,224.7754]
["bitfinex","SOLUSD",1641443076605,25.12048728,148.96,148.82,150.4557]
["bitfinex","SOLUSD",1641443076802,7.92,148.95,148.83,2.71467439]
["bitfinex","SOLUSD",1641443077203,8.42,148.95,148.83,2.71467439]
["bitfinex","SOLUSD",1641443077402,8.68,148.95,148.83,2.71467439]
["bitfinex","SOLUSD",1641443077603,10.0763,148.91,148.83,2.71467439]
["bitfinex","SOLUSD",1641443077803,42.2677,148.95,148.83,2.71467439]
["bitfinex","SOLUSD",1641443078003,23.59555599,148.93,148.83,2.71467439]
["bitfinex","SOLUSD",1641443078409,23.85555599,148.93,148.83,2.71467439]
["bitfinex","SOLUSD",1641443078605,0.26,148.93,148.83,35.29397439]
["bitfinex","SOLUSD",1641443078807,10.0738,148.95,148.84,0.25]
["bitfinex","SOLUSD",1641443079110,1.8115,148.92,148.84,0.25]
["bitfinex","SOLUSD",1641443079705,5.0,148.89,148.88,10.0736]
["bitfinex","SOLUSD",1641443079905,5.0,148.89,148.88,13.10579997]
["bitfinex","SOLUSD",1641443080105,5.0,148.89,148.88,3.03219997]
["bitfinex","SOLUSD",1641443080405,8.03219997,148.89,148.77,102.2744]
["bitfinex","SOLUSD",1641443080607,8.03219997,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641443080805,18.10949997,148.89,148.82,10.0777]
["bitfinex","SOLUSD",1641443081008,18.36949997,148.89,148.82,10.0777]
["bitfinex","SOLUSD",1641443081205,0.25,148.88,148.8,24.07344734]
["bitfinex","SOLUSD",1641443081406,0.51,148.89,148.8,24.07344734]
["bitfinex","SOLUSD",1641443081613,0.25,148.89,148.8,24.07344734]
["bitfinex","SOLUSD",1641443082006,1.8115,148.88,148.8,24.07344734]
["bitfinex","SOLUSD",1641443082206,1.8115,148.88,148.82,2.86333298]
["bitfinex","SOLUSD",1641443082408,2.0715,148.88,148.82,2.86333298]
["bitfinex","SOLUSD",1641443083115,2.0715,148.88,148.83,10.0766]
["bitfinex","SOLUSD",1641443083511,1.8115,148.88,148.85,3.79877908]
["bitfinex","SOLUSD",1641443083711,1.8115,148.88,148.86,2.77593209]
["bitfinex","SOLUSD",1641443084113,1.8115,148.88,148.87,38.03219997]
["bitfinex","SOLUSD",1641443084711,1.8115,148.88,148.86,6.57471117]
["bitfinex","SOLUSD",1641443085110,1.8115,148.88,148.87,3.79877908]
["bitfinex","SOLUSD",1641443085510,5.09369997,148.88,148.87,3.79877908]
["bitfinex","SOLUSD",1641443085711,4.84369997,148.88,148.87,3.79877908]
["bitfinex","SOLUSD",1641443085914,4.84369997,148.88,148.85,3.79877908]
["bitfinex","SOLUSD",1641443086111,5.10369997,148.88,148.85,3.79877908]
["bitfinex","SOLUSD",1641443086410,4.84369997,148.88,148.86,2.80856625]
["bitfinex","SOLUSD",1641443086614,1.8115,148.88,148.86,3.05856625]
["bitfinex","SOLUSD",1641443087212,1.8115,148.88,148.86,13.13316625]
["bitfinex","SOLUSD",1641443087413,0.25,148.89,148.87,41.0]
["bitfinex","SOLUSD",1641443088416,0.25,148.89,148.88,77.31678446]
["bitfinex","SOLUSD",1641443088614,7.92,148.98,148.89,2.24678695]
["bitfinex","SOLUSD",1641443089016,8.42,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641443089614,18.491,148.98,148.92,10.071]
["bitfinex","SOLUSD",1641443089814,17.991,148.98,148.92,5.071]
["bitfinex","SOLUSD",1641443090016,18.251,148.98,148.94,1.89863683]
["bitfinex","SOLUSD",1641443091117,0.25,148.97,148.94,1.89863683]
["bitfinex","SOLUSD",1641443091315,6.06439994,148.96,148.94,1.89863683]
["bitfinex","SOLUSD",1641443091516,6.32439994,148.96,148.94,1.89863683]
["bitfinex","SOLUSD",1641443092315,6.06439994,148.96,148.93,1.89863683]
["bitfinex","SOLUSD",1641443093615,6.06439994,148.96,148.94,1.89863683]
["bitfinex","SOLUSD",1641443093815,6.32439994,148.96,148.94,1.89863683]
["bitfinex","SOLUSD",1641443094015,43.0,148.95,148.9,3.7979118]
["bitfinex","SOLUSD",1641443094218,43.25,148.95,148.9,3.7979118]
["bitfinex","SOLUSD",1641443094518,43.51,148.95,148.9,3.7979118]
["bitfinex","SOLUSD",1641443094716,22.7122007,148.92,148.9,3.7979118]
["bitfinex","SOLUSD",1641443094923,28.06439994,148.91,148.9,3.7979118]
["bitfinex","SOLUSD",1641443095118,38.0,148.9,148.81,24.5832]
["bitfinex","SOLUSD",1641443095320,43.064,148.9,148.81,24.5832]
["bitfinex","SOLUSD",1641443095518,8.17,148.89,148.8,9.4821687]
["bitfinex","SOLUSD",1641443095719,10.08,148.85,148.8,9.4821687]
["bitfinex","SOLUSD",1641443095920,10.08,148.85,148.78,10.08]
["bitfinex","SOLUSD",1641443095921,15.687,148.85,148.77,9.4821687]
["bitfinex","SOLUSD",1641443096118,0.25,148.84,148.77,9.4821687]
["bitfinex","SOLUSD",1641443096722,10.0814,148.83,148.76,12.67651705]
["bitfinex","SOLUSD",1641443096919,10.0814,148.83,148.76,10.24876102]
["bitfinex","SOLUSD",1641443097121,0.25,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641443097623,29.65501189,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641443097820,22.50489081,148.78,148.76,0.16806102]
["bitfinex","SOLUSD",1641443098021,6.06439994,148.77,148.69,7.9821687]
["bitfinex","SOLUSD",1641443098221,6.31439994,148.77,148.66,2.46017901]
["bitfinex","SOLUSD",1641443098422,7.07439994,148.77,148.66,2.46017901]
["bitfinex","SOLUSD",1641443098623,7.07439994,148.77,148.66,1.96017901]
["bitfinex","SOLUSD",1641443098823,7.07439994,148.77,148.64,73.3557]
["bitfinex","SOLUSD",1641443099025,7.92,148.76,148.63,11.54893195]
["bitfinex","SOLUSD",1641443099231,7.92,148.76,148.6,50.69325481]
["bitfinex","SOLUSD",1641443099425,33.6376,148.72,148.6,39.14432286]
["bitfinex","SOLUSD",1641443099625,5.0,148.69,148.6,38.11111674]
["bitfinex","SOLUSD",1641443099828,23.53459472,148.68,148.61,2.17813109]
["bitfinex","SOLUSD",1641443100027,0.26,148.68,148.61,2.17813109]
["bitfinex","SOLUSD",1641443100630,13.18,148.69,148.61,2.17813109]
["bitfinex","SOLUSD",1641443101329,13.18,148.69,148.62,0.25]
["bitfinex","SOLUSD",1641443102158,1e-08,148.69,148.63,61.0]
["bitfinex","SOLUSD",1641443102358,26.64651217,148.7,148.64,2.54019779]
["bitfinex","SOLUSD",1641443102554,26.64651217,148.7,148.63,61.0]
["bitfinex","SOLUSD",1641443102755,36.73681217,148.7,148.63,61.0]
["bitfinex","SOLUSD",1641443102955,36.73681217,148.7,148.6,31.7505114]
["bitfinex","SOLUSD",1641443103162,0.25,148.69,148.56,93.05508088]
["bitfinex","SOLUSD",1641443103356,0.25,148.69,148.59,0.25]
["bitfinex","SOLUSD",1641443103557,0.25,148.69,148.6,2.88927195]
["bitfinex","SOLUSD",1641443103957,10.3413,148.69,148.6,2.88927195]
["bitfinex","SOLUSD",1641443104359,11.1013,148.69,148.6,2.88927195]
["bitfinex","SOLUSD",1641443104758,5.0,148.62,148.6,2.88927195]
["bitfinex","SOLUSD",1641443104957,5.0,148.62,148.6,12.98067195]
["bitfinex","SOLUSD",1641443105158,25.17246448,148.67,148.6,40.70358706]
["bitfinex","SOLUSD",1641443105658,0.26,148.69,148.6,40.70358706]
["bitfinex","SOLUSD",1641443105857,0.26,148.71,148.61,0.25]
["bitfinex","SOLUSD",1641443106059,8.18,148.73,148.61,33.8773]
["bitfinex","SOLUSD",1641443106258,7.92,148.73,148.61,33.8773]
["bitfinex","SOLUSD",1641443106457,7.92,148.73,148.61,34.1373]
["bitfinex","SOLUSD",1641443106659,23.61185856,148.72,148.61,33.8773]
["bitfinex","SOLUSD",1641443107560,23.87185856,148.72,148.64,10.0889]
["bitfinex","SOLUSD",1641443107761,23.61185856,148.72,148.65,2.87247462]
["bitfinex","SOLUSD",1641443108566,7.92,148.73,148.65,2.87247462]
["bitfinex","SOLUSD",1641443108764,7.92,148.73,148.65,12.96067462]
["bitfinex","SOLUSD",1641443108964,8.18,148.73,148.66,0.25]
["bitfinex","SOLUSD",1641443109564,7.92,148.73,148.66,0.25]
["bitfinex","SOLUSD",1641443109864,7.92,148.73,148.63,30.52469798]
["bitfinex","SOLUSD",1641443110164,7.92,148.73,148.68,2.39359152]
["bitfinex","SOLUSD",1641443110966,8.18,148.73,148.68,2.39359152]
["bitfinex","SOLUSD",1641443111370,7.92,148.81,148.68,12.47989152]
["bitfinex","SOLUSD",1641443111566,7.92,148.83,148.69,0.25]
["bitfinex","SOLUSD",1641443111770,7.92,148.85,148.69,1.27806737]
["bitfinex","SOLUSD",1641443111970,7.92,148.85,148.7,1.02806737]
["bitfinex","SOLUSD",1641443112166,7.92,148.85,148.71,2.54144811]
["bitfinex","SOLUSD",1641443112367,28.62611369,148.84,148.71,34.00549062]
["bitfinex","SOLUSD",1641443112568,10.0822,148.82,148.76,10.0817]
["bitfinex","SOLUSD",1641443112866,31.23219818,148.81,148.76,12.33494181]
["bitfinex","SOLUSD",1641443113066,30.73219818,148.81,148.76,12.33494181]
["bitfinex","SOLUSD",1641443113666,10.081,148.84,148.76,12.33494181]
["bitfinex","SOLUSD",1641443114266,117.6001,148.88,148.76,12.33494181]
["bitfinex","SOLUSD",1641443114466,7.92,148.88,148.81,10.078]
["bitfinex","SOLUSD",1641443114669,7.92,148.88,148.78,33.4283]
["bitfinex","SOLUSD",1641443114868,7.92,148.88,148.79,2.43879941]
["bitfinex","SOLUSD",1641443115068,7.92,148.88,148.79,8.96679941]
["bitfinex","SOLUSD",1641443115669,0.25,148.87,148.79,8.96679941]
["bitfinex","SOLUSD",1641443115867,0.25,148.87,148.83,10.077]
["bitfinex","SOLUSD",1641443116067,29.30824771,148.89,148.83,10.077]
["bitfinex","SOLUSD",1641443116272,12.92,148.9,148.83,10.077]
["bitfinex","SOLUSD",1641443116468,5.0,148.9,148.83,10.077]
["bitfinex","SOLUSD",1641443117069,5.0,148.9,148.87,10.0734]
["bitfinex","SOLUSD",1641443117273,5.0,148.9,148.88,30.74246782]
["bitfinex","SOLUSD",1641443118467,5.0,148.9,148.89,57.0719]
["bitfinex","SOLUSD",1641443119069,7.92,149.0,148.89,64.7499]
["bitfinex","SOLUSD",1641443119469,7.92,149.0,148.91,2.84509196]
["bitfinex","SOLUSD",1641443119670,7.92,149.0,148.94,7.40565015]
["bitfinex","SOLUSD",1641443119874,0.29411187,149.01,148.95,2.23667523]
["bitfinex","SOLUSD",1641443121571,7.92,149.04,148.95,12.30497523]
["bitfinex","SOLUSD",1641443121773,7.92,149.04,148.95,19.70997523]
["bitfinex","SOLUSD",1641443121972,7.92,149.04,148.95,19.96997523]
["bitfinex","SOLUSD",1641443122377,32.4954487,149.08,148.96,29.1733293]
["bitfinex","SOLUSD",1641443122574,10.0663,149.06,148.99,10.0654]
["bitfinex","SOLUSD",1641443122773,10.0663,149.06,149.0,29.69909652]
["bitfinex","SOLUSD",1641443122973,10.0663,149.06,148.99,10.0654]
["bitfinex","SOLUSD",1641443123173,0.25,149.05,148.92,149.2851]
["bitfinex","SOLUSD",1641443123573,10.3171,149.05,148.97,10.0673]
["bitfinex","SOLUSD",1641443124075,10.5771,149.05,148.98,24.73956737]
["bitfinex","SOLUSD",1641443124772,10.5771,149.05,148.98,29.80606737]
["bitfinex","SOLUSD",1641443124976,10.3171,149.05,148.98,29.80606737]
["bitfinex","SOLUSD",1641443125173,0.25,149.05,148.98,29.80606737]
["bitfinex","SOLUSD",1641443125974,7.92,149.06,148.98,29.80606737]
["bitfinex","SOLUSD",1641443126375,0.26,149.06,148.98,29.80606737]
["bitfinex","SOLUSD",1641443126576,8.18,149.1,149.02,10.0634]
["bitfinex","SOLUSD",1641443126775,7.92,149.12,149.0,2.5162245]
["bitfinex","SOLUSD",1641443126978,7.92,149.12,149.01,0.25]
["bitfinex","SOLUSD",1641443127376,8.42,149.12,149.01,26.76958028]
["bitfinex","SOLUSD",1641443127578,8.42,149.12,149.01,27.02958028]
["bitfinex","SOLUSD",1641443127778,8.42,149.12,149.01,26.76958028]
["bitfinex","SOLUSD",1641443127981,7.92,149.12,149.01,27.02958028]
["bitfinex","SOLUSD",1641443128182,7.92,149.15,149.01,34.51158028]
["bitfinex","SOLUSD",1641443128379,7.92,149.15,149.01,35.52943919]
["bitfinex","SOLUSD",1641443128582,7.92,149.15,149.01,43.44943919]
["bitfinex","SOLUSD",1641443128982,0.29411187,149.17,149.01,43.44943919]
["bitfinex","SOLUSD",1641443129183,5.71411187,149.19,149.1,61.24251365]
["bitfinex","SOLUSD",1641443129394,13.54598525,149.22,149.1,66.86751365]
["bitfinex","SOLUSD",1641443129583,5.62598525,149.22,149.11,0.25]
["bitfinex","SOLUSD",1641443129784,5.62598525,149.22,149.1,61.50251365]
["bitfinex","SOLUSD",1641443130190,34.02754519,149.22,149.11,30.25881092]
["bitfinex","SOLUSD",1641443130382,28.40155994,149.22,149.11,30.25881092]
["bitfinex","SOLUSD",1641443130587,0.25,149.21,149.11,30.51881092]
["bitfinex","SOLUSD",1641443130784,10.3064,149.21,149.12,10.0563]
["bitfinex","SOLUSD",1641443130984,18.2264,149.21,149.05,7.92]
["bitfinex","SOLUSD",1641443131287,26.69685313,149.21,149.03,99.4532]
["bitfinex","SOLUSD",1641443131484,27.45685313,149.21,149.03,99.7132]
["bitfinex","SOLUSD",1641443131883,25.45685313,149.21,149.04,29.96226062]
["bitfinex","SOLUSD",1641443132184,10.0595,149.16,149.07,33.98064276]
["bitfinex","SOLUSD",1641443132383,7.92,149.19,149.07,33.98064276]
["bitfinex","SOLUSD",1641443132586,36.71968936,149.19,149.08,0.25]
["bitfinex","SOLUSD",1641443132787,8.42,149.19,149.08,0.25]
["bitfinex","SOLUSD",1641443132985,8.42,149.19,149.13,10.0559]
["bitfinex","SOLUSD",1641443133187,0.25,149.18,149.13,12.80890665]
["bitfinex","SOLUSD",1641443133384,0.25,149.18,149.13,2.75300665]
["bitfinex","SOLUSD",1641443133884,8.42,149.21,149.13,2.75300665]
["bitfinex","SOLUSD",1641443134083,8.18,149.21,149.13,2.75300665]
["bitfinex","SOLUSD",1641443134785,10.0567,149.2,149.13,2.75300665]
["bitfinex","SOLUSD",1641443134984,7.92,149.23,149.13,2.75300665]
["bitfinex","SOLUSD",1641443135387,8.42,149.23,149.13,3.01300665]
["bitfinex","SOLUSD",1641443135809,37.44728427,149.23,149.13,3.01300665]
["bitfinex","SOLUSD",1641443136811,0.25,149.22,149.13,13.06890665]
["bitfinex","SOLUSD",1641443137011,0.25,149.22,149.13,39.36117515]
["bitfinex","SOLUSD",1641443137212,39.58198427,149.23,149.13,39.36117515]
["bitfinex","SOLUSD",1641443137812,39.08198427,149.23,149.13,39.36117515]
["bitfinex","SOLUSD",1641443138014,10.0547,149.23,149.13,39.36117515]
["bitfinex","SOLUSD",1641443138212,17.9737,149.25,149.16,10.0537]
["bitfinex","SOLUSD",1641443138414,18.4737,149.25,149.17,2.23167628]
["bitfinex","SOLUSD",1641443138812,17.9737,149.25,149.17,2.23167628]
["bitfinex","SOLUSD",1641443139011,44.53462843,149.25,149.17,2.23167628]
["bitfinex","SOLUSD",1641443140314,44.53462843,149.25,149.1,33.5162]
["bitfinex","SOLUSD",1641443140517,45.03462843,149.25,149.1,33.5162]
["bitfinex","SOLUSD",1641443140714,45.03462843,149.25,149.11,0.25]
["bitfinex","SOLUSD",1641443141316,10.0556,149.22,149.14,10.0552]
["bitfinex","SOLUSD",1641443141515,0.26,149.22,149.15,34.27199308]
["bitfinex","SOLUSD",1641443141715,0.25,149.21,149.15,34.27199308]
["bitfinex","SOLUSD",1641443141917,34.48092843,149.25,149.15,34.53199308]
["bitfinex","SOLUSD",1641443142115,34.74092843,149.25,149.15,34.53199308]
["bitfinex","SOLUSD",1641443142315,35.24092843,149.25,149.15,34.53199308]
["bitfinex","SOLUSD",1641443142518,7.92,149.25,149.15,44.58599308]
["bitfinex","SOLUSD",1641443142815,7.92,149.25,149.16,1.26785891]
["bitfinex","SOLUSD",1641443143028,7.92,149.25,149.16,1.52785891]
["bitfinex","SOLUSD",1641443143620,24.95351497,149.26,149.16,1.52785891]
["bitfinex","SOLUSD",1641443143821,24.95351497,149.26,149.19,10.0518]
["bitfinex","SOLUSD",1641443144020,24.95351497,149.26,149.2,2.95972993]
["bitfinex","SOLUSD",1641443144219,7.92,149.28,149.2,2.95972993]
["bitfinex","SOLUSD",1641443144419,8.42,149.28,149.2,2.95972993]
["bitfinex","SOLUSD",1641443145220,30.79471799,149.27,149.2,2.95972993]
["bitfinex","SOLUSD",1641443145624,10.0527,149.26,149.2,2.95972993]
["bitfinex","SOLUSD",1641443145824,10.0527,149.26,149.14,33.509]
["bitfinex","SOLUSD",1641443146024,0.25,149.25,149.1,32.4089]
["bitfinex","SOLUSD",1641443146323,7.92,149.24,149.12,33.0]
["bitfinex","SOLUSD",1641443146523,7.92,149.23,149.12,33.0]
["bitfinex","SOLUSD",1641443146723,7.92,149.22,149.13,2.66718658]
["bitfinex","SOLUSD",1641443146923,10.0566,149.2,149.13,2.66718658]
["bitfinex","SOLUSD",1641443147124,10.0566,149.2,149.12,29.02860863]
["bitfinex","SOLUSD",1641443148127,10.0566,149.2,149.13,2.22030318]
["bitfinex","SOLUSD",1641443148128,0.25,149.19,149.13,2.22030318]
["bitfinex","SOLUSD",1641443149627,10.0558,149.22,149.14,0.25]
["bitfinex","SOLUSD",1641443149827,14.04598525,149.26,149.14,0.25]
["bitfinex","SOLUSD",1641443150028,0.25,149.25,149.15,1.01785891]
["bitfinex","SOLUSD",1641443150230,0.25,149.25,149.16,26.23098061]
["bitfinex","SOLUSD",1641443150430,0.25,149.25,149.16,26.98098061]
["bitfinex","SOLUSD",1641443150633,0.25,149.25,149.18,10.0523]
["bitfinex","SOLUSD",1641443150831,18.4714,149.28,149.19,32.93815527]
["bitfinex","SOLUSD",1641443151030,0.5,149.28,149.19,33.44815527]
["bitfinex","SOLUSD",1641443151329,0.5,149.29,149.19,34.96601418]
["bitfinex","SOLUSD",1641443151631,7.92,149.3,149.24,2.23358733]
["bitfinex","SOLUSD",1641443151830,7.92,149.3,149.24,26.84437343]
["bitfinex","SOLUSD",1641443152029,0.25,149.29,149.24,26.84437343]
["bitfinex","SOLUSD",1641443152431,0.25,149.29,149.24,27.10437343]
["bitfinex","SOLUSD",1641443152629,0.25,149.31,149.24,37.65287343]
["bitfinex","SOLUSD",1641443152831,7.92,149.32,149.24,42.67087343]
["bitfinex","SOLUSD",1641443153029,10.0483,149.33,149.24,42.67087343]
["bitfinex","SOLUSD",1641443153431,7.92,149.34,149.24,42.67087343]
["bitfinex","SOLUSD",1641443154432,17.967,149.34,149.24,42.67087343]
["bitfinex","SOLUSD",1641443154634,0.25,149.33,149.24,37.65287343]
["bitfinex","SOLUSD",1641443155034,10.047,149.34,149.25,0.25]
["bitfinex","SOLUSD",1641443155634,5.62598525,149.35,149.27,29.44511983]
["bitfinex","SOLUSD",1641443155937,10.0462,149.35,149.27,29.94511983]
["bitfinex","SOLUSD",1641443156136,155.98741174,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641443156336,6.12598525,149.37,149.27,30.20511983]
["bitfinex","SOLUSD",1641443156938,5.62598525,149.37,149.27,31.22297874]
["bitfinex","SOLUSD",1641443157541,5.62598525,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641443157737,34.14039591,149.4,149.28,0.25]
["bitfinex","SOLUSD",1641443157939,44.18319591,149.4,149.33,10.0425]
["bitfinex","SOLUSD",1641443158138,44.18319591,149.4,149.3,26.66969675]
["bitfinex","SOLUSD",1641443158541,44.18319591,149.4,149.27,0.76]
["bitfinex","SOLUSD",1641443158738,51.57519591,149.4,149.27,0.5]
["bitfinex","SOLUSD",1641443158938,0.25,149.39,149.25,203.0424]
["bitfinex","SOLUSD",1641443159142,10.0458,149.36,149.28,10.0459]
["bitfinex","SOLUSD",1641443159537,28.46605923,149.35,149.28,10.0459]
["bitfinex","SOLUSD",1641443159739,28.46605923,149.35,149.2,7.92]
["bitfinex","SOLUSD",1641443159942,37.14605923,149.35,149.17,32.0843]
["bitfinex","SOLUSD",1641443160140,48.84571236,149.35,149.22,10.0491]
["bitfinex","SOLUSD",1641443160439,48.84571236,149.35,149.18,33.4992]
["bitfinex","SOLUSD",1641443160640,48.84571236,149.35,149.19,31.22158249]
["bitfinex","SOLUSD",1641443160839,5.0,149.3,149.19,31.22158249]
["bitfinex","SOLUSD",1641443161045,31.13246523,149.29,149.19,31.22158249]
["bitfinex","SOLUSD",1641443161242,10.0508,149.28,149.2,10.051]
["bitfinex","SOLUSD",1641443161541,0.25,149.27,149.2,10.051]
["bitfinex","SOLUSD",1641443162166,0.25,149.27,149.16,33.5033]
["bitfinex","SOLUSD",1641443162467,7.92,149.26,149.12,5.66954665]
["bitfinex","SOLUSD",1641443162666,0.25,149.25,149.12,5.66954665]
["bitfinex","SOLUSD",1641443162866,7.92,149.24,149.08,5.66954665]
["bitfinex","SOLUSD",1641443163067,0.25,149.23,149.08,5.66954665]
["bitfinex","SOLUSD",1641443163270,7.92,149.22,149.09,33.39625549]
["bitfinex","SOLUSD",1641443163467,8.68,149.22,149.09,33.39625549]
["bitfinex","SOLUSD",1641443163670,0.25,149.21,149.09,33.39625549]
["bitfinex","SOLUSD",1641443163870,10.0569,149.19,149.09,33.89625549]
["bitfinex","SOLUSD",1641443164170,0.25,149.18,149.09,33.39625549]
["bitfinex","SOLUSD",1641443164368,7.92,149.17,149.06,13.25558838]
["bitfinex","SOLUSD",1641443164567,0.25,149.16,149.04,5.66954665]
["bitfinex","SOLUSD",1641443164769,8.17,149.16,149.04,5.66954665]
["bitfinex","SOLUSD",1641443164969,8.93,149.16,149.04,5.66954665]
["bitfinex","SOLUSD",1641443165269,10.0623,149.11,149.04,5.66954665]
["bitfinex","SOLUSD",1641443165469,10.3223,149.11,149.05,2.34557976]
["bitfinex","SOLUSD",1641443165871,7.92,149.16,149.05,2.84557976]
["bitfinex","SOLUSD",1641443166073,23.0,149.17,149.05,1.75557976]
["bitfinex","SOLUSD",1641443166274,22.9769,149.2,149.06,1.26531909]
["bitfinex","SOLUSD",1641443166470,15.5569,149.2,149.07,1.05275452]
["bitfinex","SOLUSD",1641443166770,27.35639256,149.19,149.08,33.63169616]
["bitfinex","SOLUSD",1641443166970,35.27639256,149.19,149.08,35.14701525]
["bitfinex","SOLUSD",1641443167170,35.27639256,149.19,149.08,34.06701525]
["bitfinex","SOLUSD",1641443167371,35.27639256,149.19,149.09,1.01531909]
["bitfinex","SOLUSD",1641443167573,0.25,149.18,149.09,1.27531909]
["bitfinex","SOLUSD",1641443167771,5.0,149.2,149.13,2.77911547]
["bitfinex","SOLUSD",1641443168575,5.0,149.2,149.13,9.12811547]
["bitfinex","SOLUSD",1641443168776,5.0,149.2,149.14,30.94894149]
["bitfinex","SOLUSD",1641443168975,5.0,149.2,149.14,31.70894149]
["bitfinex","SOLUSD",1641443169175,5.0,149.2,149.14,32.72172763]
["bitfinex","SOLUSD",1641443169874,24.4081,149.28,149.14,32.72172763]
["bitfinex","SOLUSD",1641443169875,78.9287,149.29,149.19,61.0]
["bitfinex","SOLUSD",1641443170074,545.78693557,149.31,149.2,31.59622123]
["bitfinex","SOLUSD",1641443170274,7.92,149.31,149.21,2.58394999]
["bitfinex","SOLUSD",1641443170475,7.92,149.31,149.21,3.34394999]
["bitfinex","SOLUSD",1641443170974,5.0,149.3,149.22,2.31852912]
["bitfinex","SOLUSD",1641443171175,5.0,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641443171377,5.0,149.3,149.24,7.92]
["bitfinex","SOLUSD",1641443171577,5.0,149.3,149.25,2.69198586]
["bitfinex","SOLUSD",1641443171774,5.0,149.3,149.25,3.704772]
["bitfinex","SOLUSD",1641443171975,0.0001,149.3,149.27,10.0451]
["bitfinex","SOLUSD",1641443172275,0.0001,149.3,149.28,0.25]
["bitfinex","SOLUSD",1641443172475,0.0001,149.3,149.27,6.15378614]
["bitfinex","SOLUSD",1641443172877,0.0001,149.3,149.28,0.25]
["bitfinex","SOLUSD",1641443173177,0.0001,149.3,149.28,33.7266]
["bitfinex","SOLUSD",1641443173378,14.04598525,149.43,149.3,22.55637675]
["bitfinex","SOLUSD",1641443173575,14.04598525,149.43,149.31,0.25]
["bitfinex","SOLUSD",1641443173776,14.04598525,149.43,149.32,2.90202387]
["bitfinex","SOLUSD",1641443173979,14.04598525,149.43,149.32,3.16202387]
["bitfinex","SOLUSD",1641443174576,14.04598525,149.43,149.37,10.0403]
["bitfinex","SOLUSD",1641443174776,14.04598525,149.43,149.38,2.73302576]
["bitfinex","SOLUSD",1641443174976,8.42,149.43,149.38,2.73302576]
["bitfinex","SOLUSD",1641443175178,0.5,149.43,149.38,2.73302576]
["bitfinex","SOLUSD",1641443175379,6.12598525,149.45,149.38,29.5566967]
["bitfinex","SOLUSD",1641443175677,0.25,149.44,149.38,29.5566967]
["bitfinex","SOLUSD",1641443175879,0.25,149.44,149.38,24.5566967]
["bitfinex","SOLUSD",1641443176077,31.633985,149.44,149.37,12.51140152]
["bitfinex","SOLUSD",1641443176281,31.633985,149.44,149.36,10.041]
["bitfinex","SOLUSD",1641443176480,32.133985,149.44,149.3,69.0136]
["bitfinex","SOLUSD",1641443176678,7.92,149.43,149.31,33.4722]
["bitfinex","SOLUSD",1641443176878,8.42,149.43,149.3,69.0136]
["bitfinex","SOLUSD",1641443177178,0.25,149.42,149.31,27.90660024]
["bitfinex","SOLUSD",1641443177578,0.25,149.42,149.32,33.4695]
["bitfinex","SOLUSD",1641443177979,0.25,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641443178180,0.25,149.44,149.34,2.60393518]
["bitfinex","SOLUSD",1641443178578,0.25,149.44,149.34,10.0416]
["bitfinex","SOLUSD",1641443178778,7.92,149.43,149.31,25.40798509]
["bitfinex","SOLUSD",1641443178978,8.42,149.43,149.31,25.40798509]
["bitfinex","SOLUSD",1641443179180,0.25,149.42,149.31,25.40798509]
["bitfinex","SOLUSD",1641443179379,7.92,149.41,149.31,25.40798509]
["bitfinex","SOLUSD",1641443179577,0.25,149.4,149.31,25.40798509]
["bitfinex","SOLUSD",1641443179778,4.765,149.4,149.26,35.6868761]
["bitfinex","SOLUSD",1641443179978,7.92,149.39,149.26,2.2039761]
["bitfinex","SOLUSD",1641443180183,0.25,149.38,149.26,2.2039761]
["bitfinex","SOLUSD",1641443180380,7.92,149.37,149.26,2.2039761]
["bitfinex","SOLUSD",1641443180577,0.25,149.36,149.26,2.2039761]
["bitfinex","SOLUSD",1641443180778,8.17,149.36,149.26,2.2039761]
["bitfinex","SOLUSD",1641443180979,5.0,149.3,149.26,2.2039761]
["bitfinex","SOLUSD",1641443181579,5.0,149.3,149.26,12.2511761]
["bitfinex","SOLUSD",1641443181781,5.0,149.3,149.27,22.92077138]
["bitfinex","SOLUSD",1641443181979,5.0,149.3,149.27,23.18077138]
["bitfinex","SOLUSD",1641443182580,5.0,149.3,149.27,40.61357138]
["bitfinex","SOLUSD",1641443182780,5.0,149.3,149.28,1.01171105]
["bitfinex","SOLUSD",1641443182980,5.0,149.3,149.29,48.17312837]
["bitfinex","SOLUSD",1641443183280,0.0001,149.3,149.29,53.633]
["bitfinex","SOLUSD",1641443183881,0.0001,149.3,149.29,63.6768]
["bitfinex","SOLUSD",1641443184283,0.0001,149.3,149.29,63.4268]
["bitfinex","SOLUSD",1641443184580,13.54598525,149.44,149.3,64.05760455]
["bitfinex","SOLUSD",1641443184782,5.62598525,149.44,149.3,71.97760455]
["bitfinex","SOLUSD",1641443185082,5.62598525,149.44,149.37,10.0397]
["bitfinex","SOLUSD",1641443185280,5.62598525,149.44,149.38,28.09571042]
["bitfinex","SOLUSD",1641443185481,3.78754141,149.44,149.38,28.35571042]
["bitfinex","SOLUSD",1641443186080,3.78754141,149.44,149.41,10.0374]
["bitfinex","SOLUSD",1641443186282,3.78754141,149.46,149.42,2.39481116]
["bitfinex","SOLUSD",1641443186482,3.78754141,149.46,149.42,8.17681116]
["bitfinex","SOLUSD",1641443186885,3.78754141,149.46,149.43,24.78597983]
["bitfinex","SOLUSD",1641443187085,3.78754141,149.46,149.44,10.0355]
["bitfinex","SOLUSD",1641443187282,3.78754141,149.46,149.43,24.78597983]
["bitfinex","SOLUSD",1641443187483,3.78754141,149.46,149.42,2.39481116]
["bitfinex","SOLUSD",1641443187684,3.78754141,149.49,149.31,81.7901961]
["bitfinex","SOLUSD",1641443187883,4.28754141,149.49,149.35,0.25]
["bitfinex","SOLUSD",1641443188083,4.54754141,149.49,149.31,81.7901961]
["bitfinex","SOLUSD",1641443188486,3.78754141,149.45,149.35,25.68475708]
["bitfinex","SOLUSD",1641443188683,3.78754141,149.45,149.36,33.4609]
["bitfinex","SOLUSD",1641443188885,3.78754141,149.45,149.36,4.744]
["bitfinex","SOLUSD",1641443189084,3.78754141,149.45,149.37,1.0104767]
["bitfinex","SOLUSD",1641443189287,3.78754141,149.45,149.38,2.59507819]
["bitfinex","SOLUSD",1641443189587,3.78754141,149.46,149.39,1.2604767]
["bitfinex","SOLUSD",1641443189784,3.78754141,149.46,149.4,27.78322023]
["bitfinex","SOLUSD",1641443189985,3.78754141,149.46,149.43,10.0329]
["bitfinex","SOLUSD",1641443190283,3.78754141,149.46,149.44,25.65961864]
["bitfinex","SOLUSD",1641443190485,3.78754141,149.46,149.44,26.16961864]
["bitfinex","SOLUSD",1641443190684,3.78754141,149.5,149.44,26.16961864]
["bitfinex","SOLUSD",1641443190884,3.78754141,149.5,149.44,21.16961864]
["bitfinex","SOLUSD",1641443191085,3.78754141,149.5,149.48,2.97674854]
["bitfinex","SOLUSD",1641443191486,3.78754141,149.5,149.48,26.72554401]
["bitfinex","SOLUSD",1641443191785,3.78754141,149.53,149.48,26.72554401]
["bitfinex","SOLUSD",1641443191987,3.78754141,149.53,149.5,10.0302]
["bitfinex","SOLUSD",1641443192187,3.78754141,149.53,149.51,2.14558084]
["bitfinex","SOLUSD",1641443192391,3.78754141,149.55,149.51,2.14558084]
["bitfinex","SOLUSD",1641443192586,3.78754141,149.55,149.51,2.40558084]
["bitfinex","SOLUSD",1641443193187,3.78754141,149.55,149.52,10.0295]
["bitfinex","SOLUSD",1641443193488,3.78754141,149.56,149.53,29.81032752]
["bitfinex","SOLUSD",1641443194087,4.04754141,149.56,149.46,41.3564]
["bitfinex","SOLUSD",1641443194288,4.04754141,149.56,149.47,10.0322]
["bitfinex","SOLUSD",1641443194490,4.04754141,149.56,149.43,31.6832]
["bitfinex","SOLUSD",1641443194692,13.62099454,149.56,149.41,1.0104767]
["bitfinex","SOLUSD",1641443194887,14.12099454,149.56,149.38,7.92]
["bitfinex","SOLUSD",1641443195089,26.32228838,149.55,149.39,2.71376404]
["bitfinex","SOLUSD",1641443195287,7.92,149.54,149.39,2.71376404]
["bitfinex","SOLUSD",1641443195491,9.83345313,149.54,149.39,2.71376404]
["bitfinex","SOLUSD",1641443195689,1.90345313,149.53,149.39,2.71376404]
["bitfinex","SOLUSD",1641443195890,15.0378,149.48,149.39,12.75146404]
["bitfinex","SOLUSD",1641443196089,0.25,149.47,149.39,12.75146404]
["bitfinex","SOLUSD",1641443196489,0.25,149.47,149.39,13.01146404]
["bitfinex","SOLUSD",1641443196690,0.25,149.47,149.39,10.0377]
["bitfinex","SOLUSD",1641443197694,9.04754141,149.48,149.4,2.68639383]
["bitfinex","SOLUSD",1641443197894,0.25,149.47,149.4,10.0371]
["bitfinex","SOLUSD",1641443198093,8.17,149.47,149.38,26.48610772]
["bitfinex","SOLUSD",1641443198495,24.0838018,149.47,149.38,26.48610772]
["bitfinex","SOLUSD",1641443198695,7.92,149.46,149.38,26.48610772]
["bitfinex","SOLUSD",1641443199096,4.03754141,149.45,149.28,81.12658505]
["bitfinex","SOLUSD",1641443199296,7.92,149.44,149.28,3.25258505]
["bitfinex","SOLUSD",1641443199495,8.18,149.44,149.28,3.25258505]
["bitfinex","SOLUSD",1641443199695,1.90345313,149.43,149.28,3.25258505]
["bitfinex","SOLUSD",1641443199898,11.70754141,149.42,149.25,3.25258505]
["bitfinex","SOLUSD",1641443200096,0.25,149.41,149.29,29.36970024]
["bitfinex","SOLUSD",1641443200297,10.0449,149.38,149.29,29.36970024]
["bitfinex","SOLUSD",1641443200500,0.26,149.38,149.29,29.36970024]
["bitfinex","SOLUSD",1641443200702,3.78754141,149.42,149.29,29.36970024]
["bitfinex","SOLUSD",1641443200899,3.78754141,149.42,149.3,5.14996571]
["bitfinex","SOLUSD",1641443201099,3.78754141,149.42,149.31,2.77510956]
["bitfinex","SOLUSD",1641443201299,3.78754141,149.42,149.36,10.0393]
["bitfinex","SOLUSD",1641443201497,3.78754141,149.42,149.37,32.14848726]
["bitfinex","SOLUSD",1641443201898,8.78754141,149.48,149.37,32.40848726]
["bitfinex","SOLUSD",1641443202502,9.04754141,149.48,149.38,0.25]
["bitfinex","SOLUSD",1641443202701,9.04754141,149.48,149.37,32.40848726]
["bitfinex","SOLUSD",1641443202899,19.08514141,149.48,149.39,10.0376]
["bitfinex","SOLUSD",1641443203125,18.82514141,149.48,149.4,29.6208604]
["bitfinex","SOLUSD",1641443203324,15.0376,149.48,149.4,29.6208604]
["bitfinex","SOLUSD",1641443203524,15.0376,149.48,149.4,27.26128539]
["bitfinex","SOLUSD",1641443203927,19.32514141,149.48,149.4,27.26128539]
["bitfinex","SOLUSD",1641443204327,10.0393,149.46,149.4,27.26128539]
["bitfinex","SOLUSD",1641443204529,0.26,149.46,149.4,27.26128539]
["bitfinex","SOLUSD",1641443204726,0.25,149.45,149.4,27.26128539]
["bitfinex","SOLUSD",1641443204926,0.25,149.45,149.33,2.71425343]
["bitfinex","SOLUSD",1641443205135,8.17,149.45,149.33,2.71425343]
["bitfinex","SOLUSD",1641443205329,8.67,149.45,149.33,2.71425343]
["bitfinex","SOLUSD",1641443205629,18.9697,149.45,149.33,2.71425343]
["bitfinex","SOLUSD",1641443205929,18.9697,149.45,149.31,25.08517909]
["bitfinex","SOLUSD",1641443206128,5.0,149.4,149.31,25.08517909]
["bitfinex","SOLUSD",1641443206528,5.0,149.4,149.31,25.34517909]
["bitfinex","SOLUSD",1641443206728,5.0,149.4,149.32,2.81539187]
["bitfinex","SOLUSD",1641443206929,5.0,149.4,149.36,10.0401]
["bitfinex","SOLUSD",1641443207128,5.0,149.4,149.37,22.57804537]
["bitfinex","SOLUSD",1641443207531,6.31439994,149.39,149.37,22.57804537]
["bitfinex","SOLUSD",1641443207731,6.31439994,149.39,149.27,160.00608505]
["bitfinex","SOLUSD",1641443207929,6.31439994,149.39,149.28,0.25]
["bitfinex","SOLUSD",1641443208231,6.57439994,149.39,149.29,36.05985764]
["bitfinex","SOLUSD",1641443208630,6.31439994,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641443208829,6.31439994,149.39,149.3,24.63657532]
["bitfinex","SOLUSD",1641443209030,6.57439994,149.39,149.3,24.89657532]
["bitfinex","SOLUSD",1641443209231,6.57439994,149.39,149.31,10.0431]
["bitfinex","SOLUSD",1641443209733,6.57439994,149.39,149.3,24.38657532]
["bitfinex","SOLUSD",1641443209933,14.99439994,149.39,149.3,24.38657532]
["bitfinex","SOLUSD",1641443210333,25.03789994,149.39,149.3,24.38657532]
["bitfinex","SOLUSD",1641443210931,25.03789994,149.39,149.25,3.25258505]
["bitfinex","SOLUSD",1641443211433,25.03789994,149.39,149.25,13.30038505]
["bitfinex","SOLUSD",1641443211631,25.03789994,149.39,149.25,3.25258505]
["bitfinex","SOLUSD",1641443211832,3.78754141,149.38,149.21,36.74578505]
["bitfinex","SOLUSD",1641443212032,3.78754141,149.38,149.22,27.3436317]
["bitfinex","SOLUSD",1641443212033,10.0491,149.31,149.22,27.3436317]
["bitfinex","SOLUSD",1641443212433,0.25,149.3,149.22,27.3436317]
["bitfinex","SOLUSD",1641443212739,0.25,149.3,149.22,25.12090067]
["bitfinex","SOLUSD",1641443213037,10.2995,149.3,149.22,25.12090067]
["bitfinex","SOLUSD",1641443213233,7.92,149.29,149.22,25.12090067]
["bitfinex","SOLUSD",1641443213435,8.42,149.29,149.19,3.25258505]
["bitfinex","SOLUSD",1641443213733,0.25,149.28,149.19,2.52279831]
["bitfinex","SOLUSD",1641443213933,8.17,149.28,149.19,2.52279831]
["bitfinex","SOLUSD",1641443214135,0.25,149.28,149.19,2.52279831]
["bitfinex","SOLUSD",1641443214334,8.42,149.31,149.19,2.52279831]
["bitfinex","SOLUSD",1641443214533,7.92,149.31,149.2,0.25]
["bitfinex","SOLUSD",1641443214733,7.92,149.31,149.19,2.78279831]
["bitfinex","SOLUSD",1641443214933,1.89537236,149.29,149.19,31.60828675]
["bitfinex","SOLUSD",1641443215134,1.89537236,149.29,149.2,0.25]
["bitfinex","SOLUSD",1641443215637,1.89537236,149.33,149.22,1.7252218]
["bitfinex","SOLUSD",1641443215935,1.89537236,149.33,149.23,2.87737043]
["bitfinex","SOLUSD",1641443216136,1.89537236,149.33,149.27,1.08702808]
["bitfinex","SOLUSD",1641443216333,1.89537236,149.33,149.28,10.0446]
["bitfinex","SOLUSD",1641443216533,1.89537236,149.36,149.28,10.5546]
["bitfinex","SOLUSD",1641443216735,1.89537236,149.36,149.29,31.57418212]
["bitfinex","SOLUSD",1641443217135,1.89537236,149.36,149.29,31.83418212]
["bitfinex","SOLUSD",1641443217334,10.0442,149.38,149.31,10.044]
["bitfinex","SOLUSD",1641443217533,0.25,149.37,149.32,28.34482418]
["bitfinex","SOLUSD",1641443217737,28.21594815,149.39,149.32,28.34482418]
["bitfinex","SOLUSD",1641443218535,1.89537236,149.37,149.32,18.34482418]
["bitfinex","SOLUSD",1641443219035,0.25,149.36,149.29,2.27197551]
["bitfinex","SOLUSD",1641443220136,8.17,149.36,149.29,2.27197551]
["bitfinex","SOLUSD",1641443220436,18.716,149.36,149.29,2.27197551]
["bitfinex","SOLUSD",1641443220638,1.89537236,149.35,149.29,2.27197551]
["bitfinex","SOLUSD",1641443220837,2.39537236,149.35,149.29,2.27197551]
["bitfinex","SOLUSD",1641443221036,0.25,149.34,149.29,2.27197551]
["bitfinex","SOLUSD",1641443221438,1.89537236,149.33,149.29,2.27197551]
["bitfinex","SOLUSD",1641443221638,0.25,149.32,149.29,2.27197551]
["bitfinex","SOLUSD",1641443222037,1.89537236,149.33,149.29,2.27197551]
["bitfinex","SOLUSD",1641443222437,1.89537236,149.33,149.29,2.53197551]
["bitfinex","SOLUSD",1641443223141,1.89537236,149.37,149.31,10.0424]
["bitfinex","SOLUSD",1641443223337,1.89537236,149.37,149.32,2.26554626]
["bitfinex","SOLUSD",1641443223537,1.89537236,149.37,149.32,2.52554626]
["bitfinex","SOLUSD",1641443224341,1.89537236,149.39,149.35,2.2430744]
["bitfinex","SOLUSD",1641443224540,1.89537236,149.39,149.36,0.25]
["bitfinex","SOLUSD",1641443224740,7.236e-05,149.39,149.36,25.52984452]
["bitfinex","SOLUSD",1641443225142,9.41352666,149.45,149.36,25.78984452]
["bitfinex","SOLUSD",1641443225342,3.78754141,149.45,149.4,10.0369]
["bitfinex","SOLUSD",1641443225542,3.78754141,149.45,149.41,30.36626725]
["bitfinex","SOLUSD",1641443225942,3.78754141,149.45,149.41,30.62626725]
["bitfinex","SOLUSD",1641443226142,3.78754141,149.45,149.43,2.43584814]
["bitfinex","SOLUSD",1641443226549,3.78754141,149.48,149.43,12.73134814]
["bitfinex","SOLUSD",1641443226744,3.78754141,149.48,149.44,27.90271912]
["bitfinex","SOLUSD",1641443226944,3.78754141,149.48,149.44,28.16271912]
["bitfinex","SOLUSD",1641443227348,9.41352666,149.51,149.44,28.16271912]
["bitfinex","SOLUSD",1641443227552,3.78754141,149.51,149.44,28.16271912]
["bitfinex","SOLUSD",1641443227747,3.78754141,149.51,149.46,10.0332]
["bitfinex","SOLUSD",1641443227948,3.78754141,149.51,149.46,3.04367297]
["bitfinex","SOLUSD",1641443228351,3.78754141,149.52,149.46,3.04367297]
["bitfinex","SOLUSD",1641443228947,3.78754141,149.52,149.49,22.59152864]
["bitfinex","SOLUSD",1641443229149,3.78754141,149.53,149.49,22.59152864]
["bitfinex","SOLUSD",1641443229348,3.78754141,149.53,149.49,22.85152864]
["bitfinex","SOLUSD",1641443229848,0.25,149.52,149.49,22.59152864]
["bitfinex","SOLUSD",1641443230048,0.25,149.52,149.42,33.4459]
["bitfinex","SOLUSD",1641443230551,0.25,149.52,149.43,0.25]
["bitfinex","SOLUSD",1641443230954,10.2848,149.52,149.44,10.0344]
["bitfinex","SOLUSD",1641443231150,14.07234141,149.52,149.44,30.33312778]
["bitfinex","SOLUSD",1641443231349,14.83234141,149.52,149.44,30.33312778]
["bitfinex","SOLUSD",1641443232152,3.78754141,149.5,149.44,30.33312778]
["bitfinex","SOLUSD",1641443232452,10.0369,149.49,149.44,30.33312778]
["bitfinex","SOLUSD",1641443232656,10.2869,149.49,149.36,78.3144]
["bitfinex","SOLUSD",1641443232952,22.75444141,149.49,149.35,10.0404]
["bitfinex","SOLUSD",1641443233454,22.75444141,149.49,149.3,3.25258505]
["bitfinex","SOLUSD",1641443233653,10.0413,149.42,149.31,32.41177614]
["bitfinex","SOLUSD",1641443233850,11.70754141,149.44,149.31,32.41177614]
["bitfinex","SOLUSD",1641443234051,0.25,149.41,149.31,32.41177614]
["bitfinex","SOLUSD",1641443234252,7.67,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443234451,7.93,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443234851,17.9719,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443235653,10.3019,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443235855,0.26,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443236154,0.25,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443236351,10.3014,149.42,149.34,29.54153103]
["bitfinex","SOLUSD",1641443237151,10.8014,149.42,149.34,29.54153103]
["bitfinex","SOLUSD",1641443237352,7.92,149.41,149.34,29.54153103]
["bitfinex","SOLUSD",1641443237550,10.0433,149.39,149.34,29.54153103]
["bitfinex","SOLUSD",1641443237951,10.3033,149.39,149.32,10.0436]
["bitfinex","SOLUSD",1641443238158,0.25,149.38,149.31,2.39920948]
["bitfinex","SOLUSD",1641443238352,0.25,149.38,149.26,151.5922]
["bitfinex","SOLUSD",1641443238556,7.92,149.37,149.25,3.25258505]
["bitfinex","SOLUSD",1641443238761,14.997,149.37,149.24,3.25258505]
["bitfinex","SOLUSD",1641443238953,62.42644674,149.36,149.25,28.90541326]
["bitfinex","SOLUSD",1641443239253,7.92,149.35,149.25,31.47344688]
["bitfinex","SOLUSD",1641443239451,8.42,149.35,149.25,31.47344688]
["bitfinex","SOLUSD",1641443239653,10.0494,149.3,149.24,3.25258505]
["bitfinex","SOLUSD",1641443239852,10.5494,149.3,149.21,3.25258505]
["bitfinex","SOLUSD",1641443240057,0.25,149.29,149.21,3.25258505]
["bitfinex","SOLUSD",1641443240754,10.0526,149.26,149.21,2.26785865]
["bitfinex","SOLUSD",1641443240955,10.3126,149.26,149.21,2.26785865]
["bitfinex","SOLUSD",1641443241154,0.25,149.25,149.21,2.26785865]
["bitfinex","SOLUSD",1641443241755,0.26,149.26,149.21,2.26785865]
["bitfinex","SOLUSD",1641443241960,10.3114,149.28,149.21,2.26785865]
["bitfinex","SOLUSD",1641443242155,2.73214135,149.21,149.19,30.93867602]
["bitfinex","SOLUSD",1641443242555,2.73214135,149.21,149.2,10.0499]
["bitfinex","SOLUSD",1641443242758,2.73214135,149.21,149.19,33.92604385]
["bitfinex","SOLUSD",1641443242958,6.31439994,149.2,149.19,33.92604385]
["bitfinex","SOLUSD",1641443243358,0.26,149.2,149.19,33.92604385]
["bitfinex","SOLUSD",1641443243558,0.25,149.2,149.19,33.92604385]
["bitfinex","SOLUSD",1641443243759,0.25,149.2,149.18,10.0529]
["bitfinex","SOLUSD",1641443243760,2.73214135,149.21,149.18,10.0529]
["bitfinex","SOLUSD",1641443243961,0.25,149.2,149.14,3.25258505]
["bitfinex","SOLUSD",1641443245187,2.73214135,149.21,149.15,2.29283245]
["bitfinex","SOLUSD",1641443245787,2.73214135,149.21,149.15,2.55283245]
["bitfinex","SOLUSD",1641443245988,2.73214135,149.21,149.15,12.60763245]
["bitfinex","SOLUSD",1641443246188,2.73214135,149.21,149.16,25.67364709]
["bitfinex","SOLUSD",1641443247090,0.25,149.2,149.16,20.67364709]
["bitfinex","SOLUSD",1641443248291,0.25,149.21,149.16,20.67364709]
["bitfinex","SOLUSD",1641443248491,0.25,149.21,149.16,17.94150574]
["bitfinex","SOLUSD",1641443248993,10.3157,149.22,149.16,17.94150574]
["bitfinex","SOLUSD",1641443250597,10.3157,149.22,149.15,2.29283245]
["bitfinex","SOLUSD",1641443251094,0.25,149.21,149.15,2.29283245]
["bitfinex","SOLUSD",1641443251895,10.3058,149.21,149.15,2.29283245]
["bitfinex","SOLUSD",1641443252095,5.0,149.16,149.15,2.29283245]
["bitfinex","SOLUSD",1641443252297,5.0,149.16,149.15,43.29283245]
["bitfinex","SOLUSD",1641443252496,5.0,149.16,149.15,53.85763245]
["bitfinex","SOLUSD",1641443252497,3.0,149.16,149.15,53.85763245]
["bitfinex","SOLUSD",1641443252695,11.70754141,149.29,149.16,61.0]
["bitfinex","SOLUSD",1641443252896,10.0522,149.27,149.16,61.0]
["bitfinex","SOLUSD",1641443253094,11.70754141,149.29,149.17,0.25]
["bitfinex","SOLUSD",1641443253095,3.78754141,149.29,149.17,0.25]
["bitfinex","SOLUSD",1641443253298,3.78754141,149.29,149.18,3.0045281]
["bitfinex","SOLUSD",1641443253496,3.78754141,149.29,149.18,3.2645281]
["bitfinex","SOLUSD",1641443253697,3.78754141,149.29,149.19,0.25]
["bitfinex","SOLUSD",1641443253897,10.301,149.28,149.22,10.0503]
["bitfinex","SOLUSD",1641443254300,10.301,149.28,149.2,31.53155493]
["bitfinex","SOLUSD",1641443254498,10.301,149.28,149.18,3.25258505]
["bitfinex","SOLUSD",1641443255499,18.981,149.28,149.18,34.12309919]
["bitfinex","SOLUSD",1641443255699,18.981,149.28,149.19,2.70416905]
["bitfinex","SOLUSD",1641443256804,10.301,149.28,149.19,12.75646905]
["bitfinex","SOLUSD",1641443257002,10.301,149.28,149.18,30.87051414]
["bitfinex","SOLUSD",1641443257003,1.78583095,149.19,149.18,30.87051414]
["bitfinex","SOLUSD",1641443257202,0.25,149.28,149.2,2.87414628]
["bitfinex","SOLUSD",1641443257601,0.25,149.31,149.2,2.87414628]
["bitfinex","SOLUSD",1641443257802,3.78754141,149.33,149.2,2.87414628]
["bitfinex","SOLUSD",1641443258203,10.0492,149.31,149.24,12.45966163]
["bitfinex","SOLUSD",1641443259001,1.12403851,149.32,149.25,28.10992881]
["bitfinex","SOLUSD",1641443259203,10.0468,149.35,149.28,10.046]
["bitfinex","SOLUSD",1641443259404,3.78754141,149.36,149.25,28.36992881]
["bitfinex","SOLUSD",1641443259604,3.78754141,149.36,149.26,0.25]
["bitfinex","SOLUSD",1641443259803,3.78754141,149.35,149.26,0.25]
["bitfinex","SOLUSD",1641443260205,4.97623263,149.35,149.27,2.367682]
["bitfinex","SOLUSD",1641443260403,0.25,149.34,149.31,10.0436]
["bitfinex","SOLUSD",1641443260613,0.25,149.34,149.32,27.85304877]
["bitfinex","SOLUSD",1641443260803,1.18869122,149.35,149.32,27.85304877]
["bitfinex","SOLUSD",1641443261003,1.18869122,149.35,149.31,10.0436]
["bitfinex","SOLUSD",1641443261307,1.18869122,149.35,149.27,2.367682]
["bitfinex","SOLUSD",1641443261703,1.18869122,149.35,149.24,3.25258505]
["bitfinex","SOLUSD",1641443262105,5.0,149.25,149.24,3.25258505]
["bitfinex","SOLUSD",1641443262304,11.06439994,149.25,149.24,3.25258505]
["bitfinex","SOLUSD",1641443262504,11.31439994,149.25,149.24,3.25258505]
["bitfinex","SOLUSD",1641443263104,11.31439994,149.25,149.2,3.25258505]
["bitfinex","SOLUSD",1641443263306,0.25,149.24,149.2,3.25258505]
["bitfinex","SOLUSD",1641443263706,0.25,149.24,149.22,10.0504]
["bitfinex","SOLUSD",1641443263917,1.43869122,149.24,149.22,10.0504]
["bitfinex","SOLUSD",1641443264106,6.06439994,149.23,149.18,3.25258505]
["bitfinex","SOLUSD",1641443264509,0.25,149.22,149.18,3.25258505]
["bitfinex","SOLUSD",1641443265708,0.25,149.23,149.17,2.32310237]
["bitfinex","SOLUSD",1641443265909,0.51,149.23,149.17,2.32310237]
["bitfinex","SOLUSD",1641443266310,0.25,149.23,149.17,12.37680237]
["bitfinex","SOLUSD",1641443266510,13.18,149.25,149.18,30.56506143]
["bitfinex","SOLUSD",1641443267115,5.0,149.2,149.18,30.56506143]
["bitfinex","SOLUSD",1641443267810,5.0,149.2,149.18,40.61766143]
["bitfinex","SOLUSD",1641443268011,5.0,149.2,149.18,40.87766143]
["bitfinex","SOLUSD",1641443268412,5.0,149.2,149.18,40.61766143]
["bitfinex","SOLUSD",1641443268613,5.0,149.2,149.15,3.25258505]
["bitfinex","SOLUSD",1641443268812,5.26,149.2,149.15,3.25258505]
["bitfinex","SOLUSD",1641443269616,5.26,149.2,149.15,5.58219295]
["bitfinex","SOLUSD",1641443269813,5.0,149.2,149.16,10.0542]
["bitfinex","SOLUSD",1641443270215,0.25,149.19,149.16,10.0542]
["bitfinex","SOLUSD",1641443270415,6.06439994,149.18,149.15,3.25258505]
["bitfinex","SOLUSD",1641443270641,0.25,149.17,149.14,3.25258505]
["bitfinex","SOLUSD",1641443271316,0.25,149.17,149.14,5.47994804]
["bitfinex","SOLUSD",1641443271518,10.3177,149.18,149.11,8.9221317]
["bitfinex","SOLUSD",1641443271717,0.25,149.17,149.11,3.25258505]
["bitfinex","SOLUSD",1641443271922,10.3082,149.17,149.11,3.25258505]
["bitfinex","SOLUSD",1641443272220,5.0,149.14,149.11,3.25258505]
["bitfinex","SOLUSD",1641443272418,0.0001,149.14,149.12,56.0]
["bitfinex","SOLUSD",1641443273019,0.0001,149.14,149.12,56.26]
["bitfinex","SOLUSD",1641443273218,0.0001,149.14,149.13,10.0551]
["bitfinex","SOLUSD",1641443273818,6.06449994,149.14,149.13,3.25258505]
["bitfinex","SOLUSD",1641443274016,6.32449994,149.14,149.13,3.25258505]
["bitfinex","SOLUSD",1641443275018,0.2601,149.14,149.11,13.30978505]
["bitfinex","SOLUSD",1641443275419,0.0001,149.14,149.11,13.30978505]
["bitfinex","SOLUSD",1641443276020,3.03219997,149.13,149.11,13.30978505]
["bitfinex","SOLUSD",1641443276422,0.0001,149.14,149.11,13.30978505]
["bitfinex","SOLUSD",1641443276620,0.0001,149.14,149.11,13.56978505]
["bitfinex","SOLUSD",1641443277020,5.0,149.13,149.11,13.56978505]
["bitfinex","SOLUSD",1641443277221,5.0,149.13,149.11,16.35640103]
["bitfinex","SOLUSD",1641443277423,5.0,149.13,149.12,3.25258505]
["bitfinex","SOLUSD",1641443277620,5.0,149.13,149.12,13.30938505]
["bitfinex","SOLUSD",1641443278421,10.0568,149.19,149.12,13.30938505]
["bitfinex","SOLUSD",1641443278722,10.0,149.13,149.12,13.30938505]
["bitfinex","SOLUSD",1641443279121,10.0,149.13,149.12,3.25258505]
["bitfinex","SOLUSD",1641443279932,10.51,149.13,149.12,3.25258505]
["bitfinex","SOLUSD",1641443280132,53.51,149.13,149.08,5.66954665]
["bitfinex","SOLUSD",1641443280330,0.25,149.12,149.08,5.66954665]
["bitfinex","SOLUSD",1641443280531,0.25,149.12,149.11,3.79232696]
["bitfinex","SOLUSD",1641443280732,6.31439994,149.12,149.11,3.79232696]
["bitfinex","SOLUSD",1641443281132,32.57439994,149.12,149.11,3.79232696]
["bitfinex","SOLUSD",1641443281733,42.63619994,149.12,149.04,39.08353357]
["bitfinex","SOLUSD",1641443282132,47.63619994,149.12,149.04,39.08353357]
["bitfinex","SOLUSD",1641443282333,47.63619994,149.12,149.05,2.1656735]
["bitfinex","SOLUSD",1641443282931,47.63619994,149.12,149.04,39.08353357]
["bitfinex","SOLUSD",1641443283333,47.63619994,149.12,149.04,10.0618]
["bitfinex","SOLUSD",1641443283733,11.06439994,149.12,149.04,10.0618]
["bitfinex","SOLUSD",1641443283933,11.06439994,149.12,149.08,10.0594]
["bitfinex","SOLUSD",1641443284135,11.06439994,149.12,149.09,2.61669657]
["bitfinex","SOLUSD",1641443284335,5.0,149.12,149.09,2.61669657]
["bitfinex","SOLUSD",1641443284535,5.0,149.12,149.09,2.87669657]
["bitfinex","SOLUSD",1641443285863,5.0,149.12,149.09,12.93529657]
["bitfinex","SOLUSD",1641443286459,5.0,149.12,149.09,44.67256688]
["bitfinex","SOLUSD",1641443287060,5.0,149.12,149.09,39.67256688]
["bitfinex","SOLUSD",1641443287259,5.0,149.12,149.09,41.83085691]
["bitfinex","SOLUSD",1641443287960,3.03219997,149.11,149.09,41.83085691]
["bitfinex","SOLUSD",1641443288158,6.06439994,149.11,149.09,41.83085691]
["bitfinex","SOLUSD",1641443289060,5.0,149.12,149.09,41.83085691]
["bitfinex","SOLUSD",1641443289262,5.0,149.12,149.09,10.3535866]
["bitfinex","SOLUSD",1641443290964,5.0,149.12,149.09,7.93529657]
["bitfinex","SOLUSD",1641443291163,0.25,149.11,149.07,15.72934665]
["bitfinex","SOLUSD",1641443291362,0.25,149.11,149.07,5.66954665]
["bitfinex","SOLUSD",1641443291963,1.62908862,149.1,149.07,5.66954665]
["bitfinex","SOLUSD",1641443292364,1.88908862,149.1,149.07,5.66954665]
["bitfinex","SOLUSD",1641443292564,6.31439994,149.09,149.07,5.66954665]
["bitfinex","SOLUSD",1641443292769,6.31439994,149.09,149.04,15.73144665]
["bitfinex","SOLUSD",1641443292966,6.57439994,149.09,149.04,15.73144665]
["bitfinex","SOLUSD",1641443293565,35.63956808,149.09,149.04,5.66954665]
["bitfinex","SOLUSD",1641443293965,45.70326808,149.09,149.04,5.66954665]
["bitfinex","SOLUSD",1641443294164,46.20326808,149.09,149.04,5.66954665]
["bitfinex","SOLUSD",1641443294767,46.20326808,149.09,149.01,5.66954665]
["bitfinex","SOLUSD",1641443295168,46.20326808,149.09,149.02,2.59015721]
["bitfinex","SOLUSD",1641443296967,46.20326808,149.09,149.01,5.66954665]
["bitfinex","SOLUSD",1641443297369,45.94326808,149.09,149.01,5.66954665]
["bitfinex","SOLUSD",1641443297570,16.12809994,149.09,149.01,5.66954665]
["bitfinex","SOLUSD",1641443297769,6.06439994,149.09,149.02,1.00447399]
["bitfinex","SOLUSD",1641443297971,5.0,149.12,149.02,1.00447399]
["bitfinex","SOLUSD",1641443298168,5.0,149.12,149.02,1.26447399]
["bitfinex","SOLUSD",1641443298370,5.0,149.12,149.02,1.00447399]
["bitfinex","SOLUSD",1641443298568,2.69127505,149.11,149.03,24.63595645]
["bitfinex","SOLUSD",1641443298769,5.0,149.12,149.03,24.63595645]
["bitfinex","SOLUSD",1641443299068,5.0,149.12,149.07,10.0604]
["bitfinex","SOLUSD",1641443299869,5.0,149.12,149.07,12.86729013]
["bitfinex","SOLUSD",1641443300074,31.6049133,149.12,149.07,12.86729013]
["bitfinex","SOLUSD",1641443300271,31.6049133,149.12,149.07,10.0604]
["bitfinex","SOLUSD",1641443300670,31.6049133,149.12,149.06,5.66954665]
["bitfinex","SOLUSD",1641443300870,32.1049133,149.12,149.06,5.66954665]
["bitfinex","SOLUSD",1641443301069,41.9066133,149.12,149.06,5.66954665]
["bitfinex","SOLUSD",1641443301271,0.25,149.11,149.06,5.66954665]
["bitfinex","SOLUSD",1641443301471,1.92237164,149.1,149.03,2.83670718]
["bitfinex","SOLUSD",1641443301671,0.25,149.09,149.03,2.83670718]
["bitfinex","SOLUSD",1641443302171,27.35553244,149.09,149.03,2.83670718]
["bitfinex","SOLUSD",1641443302370,27.35553244,149.09,149.02,10.0637]
["bitfinex","SOLUSD",1641443302572,27.61553244,149.09,149.02,10.0637]
["bitfinex","SOLUSD",1641443302772,37.67943244,149.09,149.02,10.0637]
["bitfinex","SOLUSD",1641443302976,37.41943244,149.09,149.02,10.0637]
["bitfinex","SOLUSD",1641443303572,37.41943244,149.09,149.02,12.42532209]
["bitfinex","SOLUSD",1641443303975,37.41943244,149.09,149.02,12.68532209]
["bitfinex","SOLUSD",1641443304175,27.35553244,149.09,149.02,12.68532209]
["bitfinex","SOLUSD",1641443304599,0.25,149.09,149.02,12.68532209]
["bitfinex","SOLUSD",1641443304799,0.25,149.09,149.02,12.42532209]
["bitfinex","SOLUSD",1641443305899,0.25,149.09,149.02,38.78073905]
["bitfinex","SOLUSD",1641443305900,10.0636,149.09,149.02,38.78073905]
["bitfinex","SOLUSD",1641443306100,10.3236,149.09,149.02,38.78073905]
["bitfinex","SOLUSD",1641443306799,11.98527164,149.1,149.02,38.78073905]
["bitfinex","SOLUSD",1641443307100,11.98527164,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641443307301,1.92237164,149.1,149.05,10.0622]
["bitfinex","SOLUSD",1641443307601,1.92237164,149.1,149.05,13.01699788]
["bitfinex","SOLUSD",1641443308002,5.0,149.12,149.05,13.01699788]
["bitfinex","SOLUSD",1641443308203,24.1022,149.17,149.05,13.27699788]
["bitfinex","SOLUSD",1641443308402,34.0354,149.17,149.05,13.27699788]
["bitfinex","SOLUSD",1641443308700,24.94446162,149.15,149.02,24.88241484]
["bitfinex","SOLUSD",1641443308901,10.0606,149.14,149.03,7.58683138]
["bitfinex","SOLUSD",1641443309102,10.3106,149.14,149.03,8.59130537]
["bitfinex","SOLUSD",1641443309301,10.3106,149.14,149.04,1.00447399]
["bitfinex","SOLUSD",1641443309504,10.5706,149.14,149.04,1.00447399]
["bitfinex","SOLUSD",1641443309904,10.5706,149.14,149.07,10.0604]
["bitfinex","SOLUSD",1641443310106,10.3106,149.14,149.07,10.0604]
["bitfinex","SOLUSD",1641443311307,10.3106,149.14,149.08,2.32226241]
["bitfinex","SOLUSD",1641443311505,10.5706,149.14,149.08,12.38236241]
["bitfinex","SOLUSD",1641443312407,10.5706,149.14,149.08,39.96590843]
["bitfinex","SOLUSD",1641443312607,0.51,149.14,149.08,39.96590843]
["bitfinex","SOLUSD",1641443312808,7.92,149.21,149.08,40.22590843]
["bitfinex","SOLUSD",1641443313010,93.5919,149.25,149.09,0.25]
["bitfinex","SOLUSD",1641443313212,7.92,149.25,149.09,0.25]
["bitfinex","SOLUSD",1641443313409,7.92,149.25,149.1,1.00447399]
["bitfinex","SOLUSD",1641443313611,7.92,149.25,149.11,0.25]
["bitfinex","SOLUSD",1641443313813,12.73121404,149.24,149.14,33.5116]
["bitfinex","SOLUSD",1641443314011,12.73121404,149.24,149.15,28.89503042]
["bitfinex","SOLUSD",1641443314212,12.73121404,149.24,149.18,12.98891627]
["bitfinex","SOLUSD",1641443315814,2.67751404,149.24,149.18,10.0535]
["bitfinex","SOLUSD",1641443316014,2.67751404,149.24,149.16,10.0545]
["bitfinex","SOLUSD",1641443316612,3.17751404,149.24,149.16,10.0545]
["bitfinex","SOLUSD",1641443316812,3.17751404,149.24,149.16,12.54812531]
["bitfinex","SOLUSD",1641443317012,10.3043,149.23,149.16,12.54812531]
["bitfinex","SOLUSD",1641443317211,26.71388843,149.22,149.16,12.54812531]
["bitfinex","SOLUSD",1641443317612,0.25,149.21,149.16,12.54812531]
["bitfinex","SOLUSD",1641443317814,0.25,149.21,149.16,10.0545]
["bitfinex","SOLUSD",1641443318814,2.395119,149.2,149.16,10.0545]
["bitfinex","SOLUSD",1641443319016,2.655119,149.2,149.16,10.0545]
["bitfinex","SOLUSD",1641443319214,29.93049861,149.19,149.16,10.0545]
["bitfinex","SOLUSD",1641443319416,6.06439994,149.18,149.1,5.66954665]
["bitfinex","SOLUSD",1641443319615,0.25,149.17,149.1,5.66954665]
["bitfinex","SOLUSD",1641443319815,1.90345313,149.17,149.1,5.66954665]
["bitfinex","SOLUSD",1641443320022,10.08345313,149.17,149.1,5.66954665]
["bitfinex","SOLUSD",1641443320315,30.76859413,149.16,149.1,5.66954665]
["bitfinex","SOLUSD",1641443320516,10.0626,149.13,149.05,5.66954665]
["bitfinex","SOLUSD",1641443320715,31.52652408,149.12,149.05,5.66954665]
["bitfinex","SOLUSD",1641443320917,32.27652408,149.12,149.05,5.66954665]
["bitfinex","SOLUSD",1641443321115,32.53652408,149.12,149.05,5.66954665]
["bitfinex","SOLUSD",1641443321517,10.0632,149.1,149.05,5.66954665]
["bitfinex","SOLUSD",1641443321719,10.0632,149.1,149.02,5.66954665]
["bitfinex","SOLUSD",1641443321917,0.25,149.09,149.02,8.02364815]
["bitfinex","SOLUSD",1641443322319,0.25,149.09,149.03,30.60506707]
["bitfinex","SOLUSD",1641443322518,10.3232,149.1,149.03,30.60506707]
["bitfinex","SOLUSD",1641443322717,10.062,149.11,149.05,2.25667591]
["bitfinex","SOLUSD",1641443322917,7.92,149.17,149.05,2.25667591]
["bitfinex","SOLUSD",1641443323118,5.0,149.1,149.05,2.25667591]
["bitfinex","SOLUSD",1641443323521,5.0,149.1,149.06,0.25]
["bitfinex","SOLUSD",1641443323924,0.266,149.09,149.05,2.25667591]
["bitfinex","SOLUSD",1641443324519,0.266,149.09,149.06,0.25]
["bitfinex","SOLUSD",1641443324721,0.266,149.09,149.05,2.25667591]
["bitfinex","SOLUSD",1641443324920,0.266,149.09,149.06,0.25]
["bitfinex","SOLUSD",1641443325921,0.266,149.09,149.06,25.20540099]
["bitfinex","SOLUSD",1641443326125,0.266,149.09,149.07,10.06]
["bitfinex","SOLUSD",1641443326623,0.266,149.09,149.08,31.25]
["bitfinex","SOLUSD",1641443327025,0.266,149.09,149.08,3.1887278]
["bitfinex","SOLUSD",1641443327225,0.266,149.09,149.03,33.5339]
["bitfinex","SOLUSD",1641443327427,0.266,149.09,149.04,7.5849834]
["bitfinex","SOLUSD",1641443327625,0.26,149.1,149.06,5.66954665]
["bitfinex","SOLUSD",1641443328025,0.25,149.13,149.06,5.66954665]
["bitfinex","SOLUSD",1641443328226,5.0,149.08,149.06,5.66954665]
["bitfinex","SOLUSD",1641443328630,5.0,149.08,149.04,0.25]
["bitfinex","SOLUSD",1641443328827,5.0,149.08,149.05,10.061]
["bitfinex","SOLUSD",1641443329028,5.0,149.08,149.03,5.66954665]
["bitfinex","SOLUSD",1641443329427,5.26,149.08,149.03,8.36857169]
["bitfinex","SOLUSD",1641443329627,0.25,149.07,149.03,8.36857169]
["bitfinex","SOLUSD",1641443330028,0.25,149.07,149.03,12.76172504]
["bitfinex","SOLUSD",1641443330228,0.25,149.07,149.02,13.25630312]
["bitfinex","SOLUSD",1641443330852,0.25,149.07,149.02,5.66954665]
["bitfinex","SOLUSD",1641443331255,0.25,149.07,149.02,8.15553942]
["bitfinex","SOLUSD",1641443332053,36.34927341,149.08,149.02,8.15553942]
["bitfinex","SOLUSD",1641443332253,46.41337341,149.08,149.02,8.15553942]
["bitfinex","SOLUSD",1641443332453,0.25,149.07,149.02,8.15553942]
["bitfinex","SOLUSD",1641443333155,2.51400723,149.02,149.01,13.11470685]
["bitfinex","SOLUSD",1641443336756,2.51400723,149.02,149.01,13.36470685]
["bitfinex","SOLUSD",1641443337156,2.51400723,149.02,149.01,19.0342535]
["bitfinex","SOLUSD",1641443337856,2.51400723,149.02,149.01,26.62204019]
["bitfinex","SOLUSD",1641443338258,31.34927341,149.08,149.01,21.62204019]
["bitfinex","SOLUSD",1641443338458,0.26,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641443338657,1.60350266,149.07,149.02,0.25]
["bitfinex","SOLUSD",1641443339162,0.25,149.06,149.01,13.25733334]
["bitfinex","SOLUSD",1641443339960,22.92083824,149.06,149.01,13.25733334]
["bitfinex","SOLUSD",1641443340358,23.18083824,149.06,149.01,13.25733334]
["bitfinex","SOLUSD",1641443340558,23.18083824,149.06,148.99,5.66954665]
["bitfinex","SOLUSD",1641443340961,23.68083824,149.06,148.99,5.66954665]
["bitfinex","SOLUSD",1641443341357,33.74623824,149.06,148.99,5.66954665]
["bitfinex","SOLUSD",1641443341958,62.65345313,149.05,148.97,7.58778669]
["bitfinex","SOLUSD",1641443342158,8.17,149.04,148.97,7.58778669]
["bitfinex","SOLUSD",1641443342362,8.67,149.04,148.95,7.58778669]
["bitfinex","SOLUSD",1641443342558,10.0715,149.0,148.95,7.58778669]
["bitfinex","SOLUSD",1641443342758,17.9915,149.0,148.95,7.58778669]
["bitfinex","SOLUSD",1641443342959,17.9915,149.0,148.88,9.45285362]
["bitfinex","SOLUSD",1641443342960,61.0,148.98,148.88,9.45285362]
["bitfinex","SOLUSD",1641443343159,25.49569074,148.96,148.88,9.45285362]
["bitfinex","SOLUSD",1641443343359,33.41569074,148.96,148.86,76.2776]
["bitfinex","SOLUSD",1641443343561,0.25,148.95,148.9,10.0713]
["bitfinex","SOLUSD",1641443343760,0.25,148.95,148.86,29.28586482]
["bitfinex","SOLUSD",1641443344364,0.25,148.95,148.85,2.3754318]
["bitfinex","SOLUSD",1641443344562,8.17,148.95,148.85,2.3754318]
["bitfinex","SOLUSD",1641443344763,18.243,148.95,148.85,12.4495318]
["bitfinex","SOLUSD",1641443344961,19.003,148.95,148.85,12.4495318]
["bitfinex","SOLUSD",1641443345563,19.003,148.95,148.94,1.89858476]
["bitfinex","SOLUSD",1641443345764,25.06739994,148.95,148.85,2.3754318]
["bitfinex","SOLUSD",1641443346969,24.55739994,148.95,148.85,12.4503318]
["bitfinex","SOLUSD",1641443347169,24.05739994,148.95,148.86,0.25]
["bitfinex","SOLUSD",1641443347367,13.98439994,148.95,148.86,1.25219207]
["bitfinex","SOLUSD",1641443347568,5.0,148.97,148.89,1.13283128]
["bitfinex","SOLUSD",1641443347768,5.0,148.97,148.9,2.73657025]
["bitfinex","SOLUSD",1641443347968,5.0,148.97,148.9,4.25063276]
["bitfinex","SOLUSD",1641443348170,5.0,148.97,148.93,7.64515206]
["bitfinex","SOLUSD",1641443348572,5.0,148.97,148.93,8.64921457]
["bitfinex","SOLUSD",1641443348968,5.26,148.97,148.93,8.64921457]
["bitfinex","SOLUSD",1641443350074,5.26,148.97,148.94,10.3193]
["bitfinex","SOLUSD",1641443350273,5.0,148.97,148.94,10.3193]
["bitfinex","SOLUSD",1641443351073,5.0,148.97,148.94,10.0693]
["bitfinex","SOLUSD",1641443351475,7.92,149.03,148.96,2.55741019]
["bitfinex","SOLUSD",1641443351675,0.25,149.02,148.96,2.55741019]
["bitfinex","SOLUSD",1641443352275,0.25,149.02,148.95,10.0688]
["bitfinex","SOLUSD",1641443352575,7.92,149.01,148.93,10.0703]
["bitfinex","SOLUSD",1641443352776,7.92,149.01,148.9,1.00406251]
["bitfinex","SOLUSD",1641443352976,0.25,149.0,148.9,1.00406251]
["bitfinex","SOLUSD",1641443353176,5.0,148.93,148.9,1.00406251]
["bitfinex","SOLUSD",1641443353376,5.0,148.93,148.91,2.86971942]
["bitfinex","SOLUSD",1641443353577,5.0,148.93,148.9,1.00406251]
["bitfinex","SOLUSD",1641443353578,11.06439994,148.93,148.9,1.00406251]
["bitfinex","SOLUSD",1641443354177,0.25,148.92,148.87,0.99907557]
["bitfinex","SOLUSD",1641443354379,0.25,148.92,148.84,15.18617228]
["bitfinex","SOLUSD",1641443354581,0.25,148.92,148.85,2.54233263]
["bitfinex","SOLUSD",1641443355879,10.3249,148.92,148.85,12.61763263]
["bitfinex","SOLUSD",1641443356080,10.5849,148.92,148.85,12.61763263]
["bitfinex","SOLUSD",1641443357983,10.5849,148.92,148.85,10.0753]
["bitfinex","SOLUSD",1641443358180,5.0,148.85,148.83,10.0764]
["bitfinex","SOLUSD",1641443358582,5.26,148.85,148.83,10.0764]
["bitfinex","SOLUSD",1641443358981,26.26865718,148.84,148.79,36.1686733]
["bitfinex","SOLUSD",1641443359183,26.26865718,148.84,148.82,10.0775]
["bitfinex","SOLUSD",1641443359383,26.26865718,148.84,148.78,16.4553623]
["bitfinex","SOLUSD",1641443359384,32.59305712,148.84,148.78,16.4553623]
["bitfinex","SOLUSD",1641443359584,0.25,148.83,148.78,9.45285362]
["bitfinex","SOLUSD",1641443360283,7.92,148.82,148.78,9.45285362]
["bitfinex","SOLUSD",1641443360486,10.0838,148.8,148.78,9.45285362]
["bitfinex","SOLUSD",1641443360686,22.25,148.79,148.78,9.45285362]
["bitfinex","SOLUSD",1641443360885,27.48881847,148.78,148.72,12.69702018]
["bitfinex","SOLUSD",1641443361083,27.74881847,148.78,148.72,12.69702018]
["bitfinex","SOLUSD",1641443361485,0.25,148.77,148.72,12.69702018]
["bitfinex","SOLUSD",1641443362086,7.92,148.82,148.72,12.69702018]
["bitfinex","SOLUSD",1641443362284,7.92,148.82,148.72,13.69609575]
["bitfinex","SOLUSD",1641443362484,7.92,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641443363084,7.92,148.82,148.73,30.803952]
["bitfinex","SOLUSD",1641443363284,4.5,148.78,148.73,64.405452]
["bitfinex","SOLUSD",1641443363489,4.5,148.78,148.73,64.665452]
["bitfinex","SOLUSD",1641443363685,4.5,148.78,148.75,10.081]
["bitfinex","SOLUSD",1641443363886,5.0,148.85,148.76,2.91280514]
["bitfinex","SOLUSD",1641443364086,5.0,148.85,148.76,4.16462323]
["bitfinex","SOLUSD",1641443364286,5.0,148.85,148.77,1.00181809]
["bitfinex","SOLUSD",1641443364485,5.0,148.85,148.77,1.26181809]
["bitfinex","SOLUSD",1641443364486,33.23415592,148.85,148.77,1.26181809]
["bitfinex","SOLUSD",1641443364689,33.23415592,148.85,148.79,2.49376292]
["bitfinex","SOLUSD",1641443364888,33.23415592,148.85,148.79,12.57306292]
["bitfinex","SOLUSD",1641443365091,33.23415592,148.85,148.76,56.59020475]
["bitfinex","SOLUSD",1641443365092,33.23415592,148.85,148.76,33.5963]
["bitfinex","SOLUSD",1641443365285,33.23415592,148.85,148.74,1.00181809]
["bitfinex","SOLUSD",1641443365486,33.49415592,148.85,148.74,1.26181809]
["bitfinex","SOLUSD",1641443366087,0.25,148.84,148.75,2.28993299]
["bitfinex","SOLUSD",1641443366487,10.3308,148.84,148.77,10.0807]
["bitfinex","SOLUSD",1641443366685,10.3308,148.84,148.74,34.60231809]
["bitfinex","SOLUSD",1641443366887,7.92,148.83,148.7,76.2806]
["bitfinex","SOLUSD",1641443367088,0.25,148.82,148.69,10.45467171]
["bitfinex","SOLUSD",1641443367292,7.92,148.81,148.69,10.45467171]
["bitfinex","SOLUSD",1641443367485,7.92,148.81,148.67,73.5065]
["bitfinex","SOLUSD",1641443367486,10.0847,148.78,148.68,19.22661377]
["bitfinex","SOLUSD",1641443367689,25.69848585,148.77,148.69,2.67583026]
["bitfinex","SOLUSD",1641443368086,25.95848585,148.77,148.69,2.67583026]
["bitfinex","SOLUSD",1641443368390,41.04408585,148.77,148.69,12.76183026]
["bitfinex","SOLUSD",1641443368587,51.04408585,148.77,148.69,12.76183026]
["bitfinex","SOLUSD",1641443368786,51.04408585,148.77,148.69,10.086]
["bitfinex","SOLUSD",1641443368987,51.04408585,148.77,148.67,1.00181809]
["bitfinex","SOLUSD",1641443369596,7.92,148.76,148.66,21.95276266]
["bitfinex","SOLUSD",1641443369797,10.0888,148.73,148.64,9.45285362]
["bitfinex","SOLUSD",1641443369995,15.3088,148.73,148.64,9.45285362]
["bitfinex","SOLUSD",1641443370194,0.25,148.72,148.64,9.45285362]
["bitfinex","SOLUSD",1641443370395,33.6075877,148.72,148.64,9.45285362]
["bitfinex","SOLUSD",1641443370694,33.8675877,148.72,148.71,3.80307598]
["bitfinex","SOLUSD",1641443370897,10.0918,148.68,148.61,9.45285362]
["bitfinex","SOLUSD",1641443371098,0.25,148.67,148.61,9.45285362]
["bitfinex","SOLUSD",1641443371494,7.92,148.66,148.61,9.45285362]
["bitfinex","SOLUSD",1641443371695,0.25,148.65,148.59,24.45619929]
["bitfinex","SOLUSD",1641443371921,30.73762038,148.65,148.59,24.45619929]
["bitfinex","SOLUSD",1641443372122,40.83172038,148.65,148.6,3.0257288]
["bitfinex","SOLUSD",1641443372323,41.09172038,148.65,148.6,3.0257288]
["bitfinex","SOLUSD",1641443372519,0.51,148.65,148.6,4.02754689]
["bitfinex","SOLUSD",1641443372722,0.26,148.65,148.6,4.02754689]
["bitfinex","SOLUSD",1641443372921,8.18,148.66,148.61,1.00181809]
["bitfinex","SOLUSD",1641443373122,18.012,148.69,148.63,3.05936297]
["bitfinex","SOLUSD",1641443373322,7.92,148.69,148.63,3.05936297]
["bitfinex","SOLUSD",1641443373527,28.38352681,148.68,148.63,3.05936297]
["bitfinex","SOLUSD",1641443374424,36.30352681,148.68,148.56,107.90334567]
["bitfinex","SOLUSD",1641443374631,36.56352681,148.68,148.56,107.90334567]
["bitfinex","SOLUSD",1641443375124,36.56352681,148.68,148.56,15.00334567]
["bitfinex","SOLUSD",1641443375324,36.56352681,148.68,148.57,3.03254001]
["bitfinex","SOLUSD",1641443375325,37.06352681,148.68,148.57,3.03254001]
["bitfinex","SOLUSD",1641443375524,10.0952,148.64,148.57,3.03254001]
["bitfinex","SOLUSD",1641443375723,7.92,148.64,148.56,15.00334567]
["bitfinex","SOLUSD",1641443375926,0.25,148.63,148.56,15.00334567]
["bitfinex","SOLUSD",1641443376224,0.25,148.63,148.57,1.00181809]
["bitfinex","SOLUSD",1641443376424,0.25,148.63,148.53,1.00181809]
["bitfinex","SOLUSD",1641443376626,31.39070754,148.63,148.54,2.35998577]
["bitfinex","SOLUSD",1641443376824,31.39070754,148.63,148.55,10.0953]
["bitfinex","SOLUSD",1641443377025,31.39070754,148.63,148.55,11.34711809]
["bitfinex","SOLUSD",1641443377026,31.65070754,148.63,148.55,11.34711809]
["bitfinex","SOLUSD",1641443377227,31.40070754,148.63,148.55,11.34711809]
["bitfinex","SOLUSD",1641443377427,31.40070754,148.63,148.57,2.47099072]
["bitfinex","SOLUSD",1641443377624,31.40070754,148.63,148.56,1.00181809]
["bitfinex","SOLUSD",1641443377825,31.40070754,148.63,148.56,11.09661809]
["bitfinex","SOLUSD",1641443378025,31.40070754,148.63,148.56,10.0948]
["bitfinex","SOLUSD",1641443378427,0.25,148.62,148.53,1.00181809]
["bitfinex","SOLUSD",1641443378627,0.25,148.62,148.54,3.05322248]
["bitfinex","SOLUSD",1641443378826,31.40070754,148.63,148.54,3.05322248]
["bitfinex","SOLUSD",1641443379026,0.25,148.62,148.54,3.05322248]
["bitfinex","SOLUSD",1641443379827,0.25,148.62,148.54,13.14902248]
["bitfinex","SOLUSD",1641443380729,0.25,148.62,148.52,14.93392718]
["bitfinex","SOLUSD",1641443380930,0.25,148.62,148.51,48.9751808]
["bitfinex","SOLUSD",1641443381429,10.3467,148.62,148.51,24.3867808]
["bitfinex","SOLUSD",1641443381627,7.92,148.61,148.51,24.3867808]
["bitfinex","SOLUSD",1641443381826,7.92,148.61,148.51,27.29745454]
["bitfinex","SOLUSD",1641443382029,0.25,148.6,148.52,1.00181809]
["bitfinex","SOLUSD",1641443382431,29.85605335,148.6,148.52,1.00181809]
["bitfinex","SOLUSD",1641443382828,30.11605335,148.6,148.52,1.00181809]
["bitfinex","SOLUSD",1641443383228,30.11605335,148.6,148.51,17.84460092]
["bitfinex","SOLUSD",1641443383428,30.11605335,148.6,148.52,1.00991475]
["bitfinex","SOLUSD",1641443383830,30.11605335,148.6,148.51,17.84460092]
["bitfinex","SOLUSD",1641443384430,29.60605335,148.6,148.52,1.00991475]
["bitfinex","SOLUSD",1641443384730,7.92,148.63,148.52,1.00991475]
["bitfinex","SOLUSD",1641443384932,7.92,148.67,148.58,2.46863898]
["bitfinex","SOLUSD",1641443385233,7.92,148.67,148.59,1.00991475]
["bitfinex","SOLUSD",1641443385633,27.00047071,148.66,148.55,1.00991475]
["bitfinex","SOLUSD",1641443386032,0.25,148.65,148.55,1.00991475]
["bitfinex","SOLUSD",1641443386433,0.25,148.65,148.56,2.51931152]
["bitfinex","SOLUSD",1641443386832,10.3451,148.65,148.56,12.61391152]
["bitfinex","SOLUSD",1641443387033,10.3551,148.65,148.56,12.61391152]
["bitfinex","SOLUSD",1641443387632,18.2751,148.65,148.56,2.51931152]
["bitfinex","SOLUSD",1641443388433,18.2751,148.65,148.53,75.89011475]
["bitfinex","SOLUSD",1641443388636,0.25,148.64,148.49,33.6565]
["bitfinex","SOLUSD",1641443388836,7.92,148.63,148.47,72.0804197]
["bitfinex","SOLUSD",1641443389035,0.25,148.62,148.47,72.0804197]
["bitfinex","SOLUSD",1641443389238,7.92,148.61,148.47,72.0804197]
["bitfinex","SOLUSD",1641443389439,8.42,148.61,148.48,2.17092398]
["bitfinex","SOLUSD",1641443389641,31.46954714,148.6,148.48,2.17092398]
["bitfinex","SOLUSD",1641443389841,39.88954714,148.6,148.48,2.17092398]
["bitfinex","SOLUSD",1641443390044,40.14954714,148.6,148.48,2.17092398]
["bitfinex","SOLUSD",1641443390642,10.0993,148.59,148.48,12.27122398]
["bitfinex","SOLUSD",1641443390843,1.19860434,148.58,148.48,11.27122398]
["bitfinex","SOLUSD",1641443391041,1.45860434,148.58,148.48,10.1003]
["bitfinex","SOLUSD",1641443391244,9.37860434,148.58,148.48,10.1003]
["bitfinex","SOLUSD",1641443391842,19.47820434,148.58,148.48,10.1003]
["bitfinex","SOLUSD",1641443392042,30.29987909,148.57,148.48,10.1003]
["bitfinex","SOLUSD",1641443392242,30.54987909,148.57,148.5,10.0991]
["bitfinex","SOLUSD",1641443392445,30.80987909,148.57,148.5,10.0991]
["bitfinex","SOLUSD",1641443392949,61.0,148.56,148.47,37.4016389]
["bitfinex","SOLUSD",1641443393144,8.17,148.55,148.47,37.4016389]
["bitfinex","SOLUSD",1641443393344,8.67,148.55,148.47,37.4016389]
["bitfinex","SOLUSD",1641443393546,8.93,148.55,148.47,37.4016389]
["bitfinex","SOLUSD",1641443393946,28.7125451,148.54,148.47,37.4016389]
["bitfinex","SOLUSD",1641443394147,0.25,148.53,148.47,37.4016389]
["bitfinex","SOLUSD",1641443394547,10.1052,148.5,148.47,37.4016389]
["bitfinex","SOLUSD",1641443394746,6.06439994,148.49,148.47,37.4016389]
["bitfinex","SOLUSD",1641443394948,0.51,148.49,148.47,37.4016389]
["bitfinex","SOLUSD",1641443395351,27.08695508,148.48,148.47,37.4016389]
["bitfinex","SOLUSD",1641443395651,21.66756603,148.48,148.47,37.4016389]
["bitfinex","SOLUSD",1641443395847,27.73196597,148.48,148.47,37.4016389]
["bitfinex","SOLUSD",1641443396553,67.73196597,148.48,148.47,6.88279825]
["bitfinex","SOLUSD",1641443396750,57.84920205,148.47,148.43,0.046]
["bitfinex","SOLUSD",1641443396948,65.00420205,148.47,148.43,0.046]
["bitfinex","SOLUSD",1641443397147,65.76420205,148.47,148.43,0.046]
["bitfinex","SOLUSD",1641443397449,7.92,148.46,148.43,0.046]
["bitfinex","SOLUSD",1641443397649,47.45810695,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443398049,47.71810695,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443398250,47.46810695,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443398649,37.35960695,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443399751,36.25,148.44,148.43,0.046]
["bitfinex","SOLUSD",1641443399950,36.51,148.44,148.43,0.046]
["bitfinex","SOLUSD",1641443401252,0.51,148.44,148.43,0.046]
["bitfinex","SOLUSD",1641443401452,0.26,148.44,148.43,0.046]
["bitfinex","SOLUSD",1641443401651,6.06439994,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443401854,18.84920205,148.47,148.43,0.046]
["bitfinex","SOLUSD",1641443402555,27.7436181,148.46,148.43,0.046]
["bitfinex","SOLUSD",1641443402753,27.7436181,148.46,148.44,5.71342401]
["bitfinex","SOLUSD",1641443402956,0.25,148.45,148.44,5.71342401]
["bitfinex","SOLUSD",1641443403554,0.25,148.45,148.43,0.046]
["bitfinex","SOLUSD",1641443403754,28.0036181,148.46,148.43,0.046]
["bitfinex","SOLUSD",1641443403954,18.84920205,148.47,148.44,3.04216342]
["bitfinex","SOLUSD",1641443404355,18.84920205,148.47,148.43,0.046]
["bitfinex","SOLUSD",1641443404553,18.84920205,148.47,148.42,5.71342401]
["bitfinex","SOLUSD",1641443404554,18.84920205,148.47,148.42,5.25942401]
["bitfinex","SOLUSD",1641443404754,18.84920205,148.47,148.42,15.36452401]
["bitfinex","SOLUSD",1641443404955,30.25835989,148.46,148.42,15.36452401]
["bitfinex","SOLUSD",1641443405356,30.51835989,148.46,148.42,5.25942401]
["bitfinex","SOLUSD",1641443406457,0.25,148.45,148.42,5.25942401]
["bitfinex","SOLUSD",1641443406657,30.25835989,148.46,148.42,5.25942401]
["bitfinex","SOLUSD",1641443406857,30.25835989,148.46,148.42,15.36512401]
["bitfinex","SOLUSD",1641443407057,0.25,148.45,148.42,15.36512401]
["bitfinex","SOLUSD",1641443407358,0.25,148.45,148.42,5.25942401]
["bitfinex","SOLUSD",1641443408162,0.25,148.45,148.38,7.42248383]
["bitfinex","SOLUSD",1641443408163,61.0,148.44,148.38,7.42248383]
["bitfinex","SOLUSD",1641443408370,30.53790257,148.43,148.36,7.42248383]
["bitfinex","SOLUSD",1641443408565,32.7013557,148.43,148.36,7.42248383]
["bitfinex","SOLUSD",1641443408764,33.2013557,148.43,148.36,7.42248383]
["bitfinex","SOLUSD",1641443408962,10.113,148.4,148.36,7.42248383]
["bitfinex","SOLUSD",1641443409163,31.19314308,148.39,148.36,7.42248383]
["bitfinex","SOLUSD",1641443409364,6.06439994,148.38,148.36,7.42248383]
["bitfinex","SOLUSD",1641443409567,0.25,148.37,148.32,13.02054723]
["bitfinex","SOLUSD",1641443410368,0.25,148.37,148.32,10.1124]
["bitfinex","SOLUSD",1641443410569,0.26,148.39,148.32,34.90224005]
["bitfinex","SOLUSD",1641443410775,7.92,148.43,148.33,1.02024615]
["bitfinex","SOLUSD",1641443410977,7.92,148.43,148.36,10.1091]
["bitfinex","SOLUSD",1641443411375,7.92,148.43,148.36,12.37205376]
["bitfinex","SOLUSD",1641443411575,31.00596454,148.42,148.36,12.37205376]
["bitfinex","SOLUSD",1641443411775,31.00596454,148.42,148.36,10.1091]
["bitfinex","SOLUSD",1641443411977,0.25,148.41,148.36,9.6091]
["bitfinex","SOLUSD",1641443412175,31.26596454,148.42,148.34,10.1102]
["bitfinex","SOLUSD",1641443412376,31.26596454,148.42,148.33,42.13872998]
["bitfinex","SOLUSD",1641443412776,31.26596454,148.42,148.33,8.44272998]
["bitfinex","SOLUSD",1641443412979,7.92,148.41,148.34,7.42248383]
["bitfinex","SOLUSD",1641443413394,7.92,148.41,148.34,9.96061233]
["bitfinex","SOLUSD",1641443413797,7.92,148.41,148.34,2.5381285]
["bitfinex","SOLUSD",1641443413995,7.92,148.41,148.35,1.02024615]
["bitfinex","SOLUSD",1641443414397,7.92,148.41,148.38,1.50445056]
["bitfinex","SOLUSD",1641443414603,7.92,148.41,148.38,3.00890112]
["bitfinex","SOLUSD",1641443415399,26.76920205,148.47,148.38,13.11680112]
["bitfinex","SOLUSD",1641443415800,26.76920205,148.47,148.38,14.13704727]
["bitfinex","SOLUSD",1641443416302,27.02920205,148.47,148.39,27.6324875]
["bitfinex","SOLUSD",1641443416599,26.76920205,148.47,148.38,4.02914727]
["bitfinex","SOLUSD",1641443416801,26.76920205,148.47,148.38,3.00890112]
["bitfinex","SOLUSD",1641443417001,26.76920205,148.47,148.38,4.02914727]
["bitfinex","SOLUSD",1641443417301,18.84920205,148.47,148.41,2.65953226]
["bitfinex","SOLUSD",1641443417500,18.84920205,148.47,148.43,10.1046]
["bitfinex","SOLUSD",1641443417698,18.84920205,148.47,148.45,2.77830908]
["bitfinex","SOLUSD",1641443418101,7.92,148.55,148.45,2.77830908]
["bitfinex","SOLUSD",1641443418102,7.92,148.57,148.45,2.77830908]
["bitfinex","SOLUSD",1641443418303,29.48033844,148.58,148.46,1.02024615]
["bitfinex","SOLUSD",1641443418603,29.48033844,148.58,148.51,10.0991]
["bitfinex","SOLUSD",1641443418807,29.48033844,148.58,148.5,3.05973638]
["bitfinex","SOLUSD",1641443419001,37.40033844,148.58,148.5,3.05973638]
["bitfinex","SOLUSD",1641443419501,7.92,148.58,148.5,3.05973638]
["bitfinex","SOLUSD",1641443419701,373.58335429,148.64,148.54,3.00890112]
["bitfinex","SOLUSD",1641443419901,373.58335429,148.64,148.55,2.9433748]
["bitfinex","SOLUSD",1641443420200,365.66335429,148.64,148.55,4.21362095]
["bitfinex","SOLUSD",1641443420400,365.66335429,148.64,148.56,1.02024615]
["bitfinex","SOLUSD",1641443420600,388.80957204,148.64,148.57,10.0947]
["bitfinex","SOLUSD",1641443420801,388.80957204,148.64,148.55,2.9433748]
["bitfinex","SOLUSD",1641443421701,388.80957204,148.64,148.54,1.50890112]
["bitfinex","SOLUSD",1641443421907,398.90617204,148.64,148.54,1.50890112]
["bitfinex","SOLUSD",1641443422104,399.16617204,148.64,148.54,1.50890112]
["bitfinex","SOLUSD",1641443422304,399.66617204,148.64,148.54,1.50890112]
["bitfinex","SOLUSD",1641443423105,10.0977,148.63,148.54,1.50890112]
["bitfinex","SOLUSD",1641443423406,83.9236,148.67,148.54,29.21090368]
["bitfinex","SOLUSD",1641443423605,7.92,148.67,148.56,2.92964303]
["bitfinex","SOLUSD",1641443423906,8.42,148.67,148.56,2.92964303]
["bitfinex","SOLUSD",1641443424304,18.5151,148.67,148.56,2.92964303]
["bitfinex","SOLUSD",1641443424908,24.52981721,148.66,148.53,25.70376329]
["bitfinex","SOLUSD",1641443425110,7.92,148.65,148.62,1.50445056]
["bitfinex","SOLUSD",1641443425307,3.49554944,148.56,148.5,23.0001]
["bitfinex","SOLUSD",1641443425507,3.75554944,148.56,148.49,7.92]
["bitfinex","SOLUSD",1641443425907,3.75554944,148.56,148.49,8.9442926]
["bitfinex","SOLUSD",1641443426106,3.75554944,148.56,148.5,2.78853015]
["bitfinex","SOLUSD",1641443426509,3.75554944,148.56,148.5,3.81282275]
["bitfinex","SOLUSD",1641443426908,3.75554944,148.56,148.53,10.0976]
["bitfinex","SOLUSD",1641443427105,3.75554944,148.56,148.53,12.75705771]
["bitfinex","SOLUSD",1641443427907,3.49554944,148.56,148.53,12.75705771]
["bitfinex","SOLUSD",1641443428107,7.92,148.67,148.54,61.25]
["bitfinex","SOLUSD",1641443428406,8.42,148.67,148.55,1.0242926]
["bitfinex","SOLUSD",1641443428607,8.42,148.67,148.56,2.78896772]
["bitfinex","SOLUSD",1641443428808,30.0133963,148.66,148.56,2.78896772]
["bitfinex","SOLUSD",1641443429109,40.1091963,148.66,148.56,2.78896772]
["bitfinex","SOLUSD",1641443429308,0.25,148.65,148.56,2.78896772]
["bitfinex","SOLUSD",1641443429510,30.2733963,148.66,148.56,2.78896772]
["bitfinex","SOLUSD",1641443429807,30.0133963,148.66,148.57,1.0242926]
["bitfinex","SOLUSD",1641443430008,0.5,148.67,148.58,22.6598897]
["bitfinex","SOLUSD",1641443430408,0.5,148.69,148.63,2.70993146]
["bitfinex","SOLUSD",1641443430809,23.77174598,148.7,148.63,2.70993146]
["bitfinex","SOLUSD",1641443431212,24.27174598,148.7,148.63,2.70993146]
["bitfinex","SOLUSD",1641443431412,0.5,148.7,148.63,2.70993146]
["bitfinex","SOLUSD",1641443431616,0.5,148.7,148.63,12.80093146]
["bitfinex","SOLUSD",1641443431812,7.92,148.74,148.63,12.80093146]
["bitfinex","SOLUSD",1641443432412,72.0547,148.78,148.63,12.80093146]
["bitfinex","SOLUSD",1641443432413,31.57077905,148.78,148.65,24.60533302]
["bitfinex","SOLUSD",1641443432612,7.92,148.78,148.69,2.74981566]
["bitfinex","SOLUSD",1641443433012,7.92,148.78,148.66,1.0242926]
["bitfinex","SOLUSD",1641443433215,7.92,148.78,148.64,22.6847]
["bitfinex","SOLUSD",1641443433818,0.25,148.77,148.65,10.089]
["bitfinex","SOLUSD",1641443434016,31.52469986,148.75,148.65,10.089]
["bitfinex","SOLUSD",1641443434221,31.52469986,148.75,148.64,2.9633883]
["bitfinex","SOLUSD",1641443434416,0.25,148.74,148.64,2.9633883]
["bitfinex","SOLUSD",1641443434617,31.52469986,148.75,148.64,2.9633883]
["bitfinex","SOLUSD",1641443435018,31.52469986,148.75,148.62,72.9459]
["bitfinex","SOLUSD",1641443435019,10.0905,148.73,148.62,10.0911]
["bitfinex","SOLUSD",1641443435320,5.0,148.63,148.62,10.0911]
["bitfinex","SOLUSD",1641443435618,5.0,148.63,148.58,1.0242926]
["bitfinex","SOLUSD",1641443435619,11.32439994,148.63,148.58,1.0242926]
["bitfinex","SOLUSD",1641443435918,11.32439994,148.63,148.53,7.92]
["bitfinex","SOLUSD",1641443436119,27.69416161,148.62,148.57,10.0948]
["bitfinex","SOLUSD",1641443436317,27.69416161,148.62,148.58,2.9846514]
["bitfinex","SOLUSD",1641443436617,27.95416161,148.62,148.58,2.9846514]
["bitfinex","SOLUSD",1641443436823,5.0,148.63,148.58,2.9846514]
["bitfinex","SOLUSD",1641443437022,0.26,148.62,148.58,2.9846514]
["bitfinex","SOLUSD",1641443437319,0.26,148.62,148.54,33.6467]
["bitfinex","SOLUSD",1641443437520,5.26,148.63,148.52,33.6528]
["bitfinex","SOLUSD",1641443437720,5.26,148.63,148.5,10.76791053]
["bitfinex","SOLUSD",1641443437921,5.26,148.63,148.48,164.9394]
["bitfinex","SOLUSD",1641443438121,5.26,148.63,148.5,2.39274904]
["bitfinex","SOLUSD",1641443438322,10.0988,148.61,148.52,10.0978]
["bitfinex","SOLUSD",1641443438520,6.507,148.61,148.5,9.86272029]
["bitfinex","SOLUSD",1641443438721,0.25,148.6,148.5,9.86272029]
["bitfinex","SOLUSD",1641443439020,0.25,148.6,148.5,7.46997125]
["bitfinex","SOLUSD",1641443439223,0.25,148.6,148.5,7.36333175]
["bitfinex","SOLUSD",1641443439452,0.49048,148.5,148.48,10.1007]
["bitfinex","SOLUSD",1641443439622,6.06439994,148.49,148.43,9.45285362]
["bitfinex","SOLUSD",1641443439923,27.88651532,148.48,148.43,9.45285362]
["bitfinex","SOLUSD",1641443440121,32.52551532,148.48,148.43,9.45285362]
["bitfinex","SOLUSD",1641443440321,9.899,148.48,148.44,2.89867669]
["bitfinex","SOLUSD",1641443440522,5.26,148.48,148.44,2.89867669]
["bitfinex","SOLUSD",1641443441524,5.26,148.48,148.39,30.98384603]
["bitfinex","SOLUSD",1641443441723,5.26,148.48,148.41,33.6739]
["bitfinex","SOLUSD",1641443441926,5.26,148.48,148.39,30.98384603]
["bitfinex","SOLUSD",1641443442224,5.26,148.48,148.39,31.24384603]
["bitfinex","SOLUSD",1641443442425,5.26,148.48,148.41,2.96489339]
["bitfinex","SOLUSD",1641443442827,5.26,148.48,148.44,10.1029]
["bitfinex","SOLUSD",1641443443025,5.26,148.48,148.44,13.09689733]
["bitfinex","SOLUSD",1641443443825,0.18857688,148.48,148.44,38.34679627]
["bitfinex","SOLUSD",1641443444425,0.18857688,148.48,148.44,13.09689733]
["bitfinex","SOLUSD",1641443444635,0.18857688,148.48,148.44,2.99399733]
["bitfinex","SOLUSD",1641443445334,2.00600267,148.44,148.4,2.95247129]
["bitfinex","SOLUSD",1641443445533,2.00600267,148.44,148.4,34.53070276]
["bitfinex","SOLUSD",1641443446135,2.00600267,148.44,148.4,34.79070276]
["bitfinex","SOLUSD",1641443446832,2.00600267,148.44,148.42,10.1024]
["bitfinex","SOLUSD",1641443447060,2.00600267,148.44,148.43,2.99018949]
["bitfinex","SOLUSD",1641443449359,2.00600267,148.44,148.42,10.1024]
["bitfinex","SOLUSD",1641443449764,3.03219997,148.43,148.42,10.1024]
["bitfinex","SOLUSD",1641443449961,6.32439994,148.43,148.4,10.1053]
["bitfinex","SOLUSD",1641443450362,5.0,148.43,148.41,2.95030458]
["bitfinex","SOLUSD",1641443451262,5.0,148.43,148.42,32.0]
["bitfinex","SOLUSD",1641443451461,5.26,148.43,148.41,10.1045]
["bitfinex","SOLUSD",1641443451863,5.26,148.43,148.35,14.78700607]
["bitfinex","SOLUSD",1641443452062,5.26,148.43,148.37,0.25]
["bitfinex","SOLUSD",1641443452265,31.99894203,148.43,148.37,0.25]
["bitfinex","SOLUSD",1641443452461,31.99894203,148.43,148.36,2.78371305]
["bitfinex","SOLUSD",1641443453563,31.99894203,148.43,148.37,10.1074]
["bitfinex","SOLUSD",1641443455064,31.99894203,148.43,148.37,13.08038096]
["bitfinex","SOLUSD",1641443455465,31.99894203,148.43,148.37,8.08038096]
["bitfinex","SOLUSD",1641443455765,31.73894203,148.43,148.37,8.08038096]
["bitfinex","SOLUSD",1641443455964,5.0,148.43,148.37,8.34038096]
["bitfinex","SOLUSD",1641443457064,5.0,148.43,148.38,0.25]
["bitfinex","SOLUSD",1641443457265,5.0,148.43,148.4,10.104]
["bitfinex","SOLUSD",1641443457468,5.0,148.43,148.41,29.82807425]
["bitfinex","SOLUSD",1641443458265,31.42874759,148.48,148.41,29.82807425]
["bitfinex","SOLUSD",1641443458466,0.26,148.44,148.41,29.82807425]
["bitfinex","SOLUSD",1641443458667,6.06439994,148.43,148.41,2.53687132]
["bitfinex","SOLUSD",1641443458867,6.06439994,148.43,148.41,12.64157132]
["bitfinex","SOLUSD",1641443459267,0.26,148.44,148.41,12.64157132]
["bitfinex","SOLUSD",1641443459469,31.42874759,148.48,148.41,12.64157132]
["bitfinex","SOLUSD",1641443460073,1.90889461,148.5,148.41,12.64157132]
["bitfinex","SOLUSD",1641443460268,1.90889461,148.5,148.46,10.1018]
["bitfinex","SOLUSD",1641443460470,1.90889461,148.5,148.47,2.91771262]
["bitfinex","SOLUSD",1641443460672,7.92,148.62,148.47,3.16771262]
["bitfinex","SOLUSD",1641443460870,7.92,148.62,148.48,61.0]
["bitfinex","SOLUSD",1641443461270,7.92,148.62,148.49,3.80772008]
["bitfinex","SOLUSD",1641443461475,18.0176,148.62,148.49,3.80772008]
["bitfinex","SOLUSD",1641443461670,1.65345313,148.61,148.49,3.80772008]
["bitfinex","SOLUSD",1641443461870,7.92,148.6,148.49,5.97445142]
["bitfinex","SOLUSD",1641443462375,10.1019,148.55,148.49,3.80772008]
["bitfinex","SOLUSD",1641443462574,0.25,148.54,148.49,3.80772008]
["bitfinex","SOLUSD",1641443462870,0.25,148.54,148.5,3.80772008]
["bitfinex","SOLUSD",1641443463072,0.25,148.56,148.5,3.80772008]
["bitfinex","SOLUSD",1641443463471,10.1026,148.54,148.5,3.80772008]
["bitfinex","SOLUSD",1641443463673,23.21584647,148.53,148.46,13.91042008]
["bitfinex","SOLUSD",1641443463973,23.47584647,148.53,148.46,3.80772008]
["bitfinex","SOLUSD",1641443464673,23.47584647,148.53,148.47,2.37271023]
["bitfinex","SOLUSD",1641443465276,23.47584647,148.53,148.48,3.80772008]
["bitfinex","SOLUSD",1641443465475,5.0,148.49,148.48,3.80772008]
["bitfinex","SOLUSD",1641443465675,5.0,148.49,148.48,13.90912008]
["bitfinex","SOLUSD",1641443465875,5.26,148.49,148.48,13.90912008]
["bitfinex","SOLUSD",1641443466674,5.0,148.49,148.48,13.90912008]
["bitfinex","SOLUSD",1641443466876,5.0,148.49,148.48,47.90912008]
["bitfinex","SOLUSD",1641443467578,5.0,148.49,148.48,44.1014]
["bitfinex","SOLUSD",1641443467875,7.92,148.57,148.49,61.0]
["bitfinex","SOLUSD",1641443468078,82.172,148.62,148.5,2.45816814]
["bitfinex","SOLUSD",1641443468279,1.63538734,148.64,148.5,3.48927673]
["bitfinex","SOLUSD",1641443468580,1.63538734,148.64,148.58,2.39541704]
["bitfinex","SOLUSD",1641443468776,1.63538734,148.64,148.57,10.0953]
["bitfinex","SOLUSD",1641443468979,25.99863111,148.63,148.51,1.03110859]
["bitfinex","SOLUSD",1641443469178,25.99863111,148.63,148.49,68.92]
["bitfinex","SOLUSD",1641443469380,25.99863111,148.63,148.52,13.90530367]
["bitfinex","SOLUSD",1641443469381,44.01593111,148.63,148.52,13.90530367]
["bitfinex","SOLUSD",1641443469577,44.01593111,148.63,148.52,3.80700367]
["bitfinex","SOLUSD",1641443469777,44.51593111,148.63,148.52,6.50974504]
["bitfinex","SOLUSD",1641443470377,44.77593111,148.63,148.52,1.50974504]
["bitfinex","SOLUSD",1641443470577,10.3478,148.62,148.52,11.60854504]
["bitfinex","SOLUSD",1641443470777,24.09269173,148.6,148.52,11.60854504]
["bitfinex","SOLUSD",1641443470978,24.35269173,148.6,148.52,10.0988]
["bitfinex","SOLUSD",1641443471178,0.25,148.59,148.52,10.0988]
["bitfinex","SOLUSD",1641443472282,34.45179173,148.6,148.52,10.0988]
["bitfinex","SOLUSD",1641443472684,34.45179173,148.6,148.52,12.98532217]
["bitfinex","SOLUSD",1641443472880,24.35269173,148.6,148.52,12.98532217]
["bitfinex","SOLUSD",1641443473284,24.35269173,148.6,148.52,10.0988]
["bitfinex","SOLUSD",1641443473680,24.35269173,148.6,148.48,39.37454726]
["bitfinex","SOLUSD",1641443473681,24.35269173,148.6,148.48,5.71134726]
["bitfinex","SOLUSD",1641443473882,32.77269173,148.6,148.48,5.71134726]
["bitfinex","SOLUSD",1641443474081,0.25,148.59,148.48,5.71134726]
["bitfinex","SOLUSD",1641443474283,0.25,148.59,148.48,8.09927189]
["bitfinex","SOLUSD",1641443474882,8.17,148.59,148.48,8.09927189]
["bitfinex","SOLUSD",1641443475082,8.43,148.59,148.48,2.38792463]
["bitfinex","SOLUSD",1641443475284,18.2704,148.59,148.48,12.48912463]
["bitfinex","SOLUSD",1641443475484,18.2704,148.59,148.48,13.51640355]
["bitfinex","SOLUSD",1641443475682,8.17,148.59,148.48,44.28519779]
["bitfinex","SOLUSD",1641443476283,8.17,148.59,148.48,13.51640355]
["bitfinex","SOLUSD",1641443476484,5.0,148.52,148.48,13.51640355]
["bitfinex","SOLUSD",1641443477287,5.0,148.52,148.49,22.87696865]
["bitfinex","SOLUSD",1641443477486,5.0,148.52,148.51,48.28910409]
["bitfinex","SOLUSD",1641443477789,24.09269173,148.6,148.51,46.0]
["bitfinex","SOLUSD",1641443478186,24.09269173,148.6,148.51,47.02727892]
["bitfinex","SOLUSD",1641443478786,24.09269173,148.6,148.55,10.0963]
["bitfinex","SOLUSD",1641443478988,24.09269173,148.6,148.55,12.80600847]
["bitfinex","SOLUSD",1641443479187,24.35269173,148.6,148.55,12.80600847]
["bitfinex","SOLUSD",1641443479788,24.09269173,148.6,148.55,12.80600847]
["bitfinex","SOLUSD",1641443480190,22.59269173,148.6,148.55,12.80600847]
["bitfinex","SOLUSD",1641443480590,10.0964,148.64,148.55,12.80600847]
["bitfinex","SOLUSD",1641443480791,18.0156,148.65,148.55,12.80600847]
["bitfinex","SOLUSD",1641443480990,18.2756,148.65,148.55,12.80600847]
["bitfinex","SOLUSD",1641443481394,0.25,148.64,148.55,7.80600847]
["bitfinex","SOLUSD",1641443481591,22.97469115,148.64,148.57,1.90328691]
["bitfinex","SOLUSD",1641443481991,23.23469115,148.64,148.57,1.90328691]
["bitfinex","SOLUSD",1641443482190,33.33099115,148.64,148.57,1.90328691]
["bitfinex","SOLUSD",1641443482390,33.83099115,148.64,148.57,1.90328691]
["bitfinex","SOLUSD",1641443482591,33.33099115,148.64,148.57,1.90328691]
["bitfinex","SOLUSD",1641443482994,7.92,148.63,148.57,1.90328691]
["bitfinex","SOLUSD",1641443483192,0.25,148.62,148.57,1.90328691]
["bitfinex","SOLUSD",1641443483392,10.0991,148.6,148.57,1.90328691]
["bitfinex","SOLUSD",1641443483592,6.31439994,148.59,148.55,1.90328691]
["bitfinex","SOLUSD",1641443483795,22.73159281,148.58,148.55,1.90328691]
["bitfinex","SOLUSD",1641443483998,8.42,148.63,148.55,1.90328691]
["bitfinex","SOLUSD",1641443484198,7.92,148.67,148.56,1.02727892]
["bitfinex","SOLUSD",1641443484496,7.92,148.67,148.55,1.90328691]
["bitfinex","SOLUSD",1641443484497,10.0949,148.66,148.55,1.90328691]
["bitfinex","SOLUSD",1641443484697,7.92,148.67,148.54,35.55168691]
["bitfinex","SOLUSD",1641443484899,7.92,148.67,148.54,38.40975035]
["bitfinex","SOLUSD",1641443485096,27.65340234,148.64,148.54,38.40975035]
["bitfinex","SOLUSD",1641443485498,0.25,148.63,148.54,38.40975035]
["bitfinex","SOLUSD",1641443485697,0.25,148.63,148.58,1.90328691]
["bitfinex","SOLUSD",1641443486398,23.1774682,148.61,148.57,10.02097539]
["bitfinex","SOLUSD",1641443487497,23.4374682,148.61,148.57,12.2195014]
["bitfinex","SOLUSD",1641443488000,23.4374682,148.61,148.57,10.02097539]
["bitfinex","SOLUSD",1641443488599,0.25,148.6,148.52,5.71134726]
["bitfinex","SOLUSD",1641443489198,0.25,148.6,148.51,2.65627304]
["bitfinex","SOLUSD",1641443490798,10.3488,148.6,148.53,10.0984]
["bitfinex","SOLUSD",1641443491000,10.6088,148.6,148.51,2.65627304]
["bitfinex","SOLUSD",1641443491499,5.0,148.57,148.51,2.65627304]
["bitfinex","SOLUSD",1641443491700,25.48989342,148.56,148.48,97.22142618]
["bitfinex","SOLUSD",1641443492099,25.74989342,148.56,148.52,10.0992]
["bitfinex","SOLUSD",1641443492500,25.74989342,148.56,148.48,89.30142618]
["bitfinex","SOLUSD",1641443492700,25.74989342,148.56,148.48,54.61044726]
["bitfinex","SOLUSD",1641443493105,25.74989342,148.56,148.49,10.1007]
["bitfinex","SOLUSD",1641443493701,25.74989342,148.56,148.5,2.14363954]
["bitfinex","SOLUSD",1641443494706,25.74989342,148.56,148.48,48.8991]
["bitfinex","SOLUSD",1641443494905,35.85069342,148.56,148.5,10.1003]
["bitfinex","SOLUSD",1641443496530,35.85069342,148.56,148.5,5.1003]
["bitfinex","SOLUSD",1641443496729,35.60069342,148.56,148.5,5.1003]
["bitfinex","SOLUSD",1641443496930,25.49989342,148.56,148.5,5.1003]
["bitfinex","SOLUSD",1641443498132,0.25,148.55,148.5,5.1003]
["bitfinex","SOLUSD",1641443498434,15.1002,148.57,148.51,2.49923578]
["bitfinex","SOLUSD",1641443498633,5.0,148.57,148.54,10.0979]
["bitfinex","SOLUSD",1641443498833,5.0,148.57,148.55,2.25723999]
["bitfinex","SOLUSD",1641443500437,5.0,148.57,148.53,33.6519]
["bitfinex","SOLUSD",1641443500635,5.26,148.57,148.53,33.6519]
["bitfinex","SOLUSD",1641443501235,5.0,148.57,148.53,33.6519]
["bitfinex","SOLUSD",1641443501435,2.67619112,148.55,148.54,2.43049449]
["bitfinex","SOLUSD",1641443502137,2.67619112,148.55,148.54,2.18049449]
["bitfinex","SOLUSD",1641443502834,2.67619112,148.55,148.54,12.27559449]
["bitfinex","SOLUSD",1641443503642,9.112e-05,148.55,148.54,44.0951]
["bitfinex","SOLUSD",1641443506539,6.06449106,148.55,148.54,5.0951]
["bitfinex","SOLUSD",1641443506939,9.112e-05,148.55,148.54,5.0951]
["bitfinex","SOLUSD",1641443507540,9.112e-05,148.55,148.54,42.3551]
["bitfinex","SOLUSD",1641443508242,9.112e-05,148.55,148.54,42.0951]
["bitfinex","SOLUSD",1641443509044,5.0,148.57,148.56,37.97814459]
["bitfinex","SOLUSD",1641443509245,5.0,148.57,148.56,48.07254459]
["bitfinex","SOLUSD",1641443510143,5.0,148.57,148.56,48.32254459]
["bitfinex","SOLUSD",1641443510943,10.0935,148.67,148.56,48.32254459]
["bitfinex","SOLUSD",1641443511151,76.221,148.7,148.62,10.092]
["bitfinex","SOLUSD",1641443511152,10.0915,148.7,148.62,10.092]
["bitfinex","SOLUSD",1641443511343,31.266,148.73,148.63,2.90773842]
["bitfinex","SOLUSD",1641443511544,12.75421719,148.75,148.63,2.71674218]
["bitfinex","SOLUSD",1641443511944,25.13967842,148.74,148.63,25.31483639]
["bitfinex","SOLUSD",1641443512350,25.13967842,148.74,148.69,10.0876]
["bitfinex","SOLUSD",1641443512753,25.39967842,148.74,148.69,10.0876]
["bitfinex","SOLUSD",1641443512953,25.39967842,148.74,148.64,33.6278]
["bitfinex","SOLUSD",1641443513757,35.48837842,148.74,148.59,23.1455]
["bitfinex","SOLUSD",1641443513954,35.48837842,148.74,148.62,33.6323]
["bitfinex","SOLUSD",1641443514155,35.98837842,148.74,148.63,2.45313813]
["bitfinex","SOLUSD",1641443514356,0.25,148.73,148.63,2.45313813]
["bitfinex","SOLUSD",1641443514790,23.8573,148.76,148.64,7.92]
["bitfinex","SOLUSD",1641443514993,77.9008,148.77,148.64,14.871]
["bitfinex","SOLUSD",1641443515188,24.9853,148.78,148.64,14.871]
["bitfinex","SOLUSD",1641443515189,81.4164,148.8,148.66,2.53186198]
["bitfinex","SOLUSD",1641443515387,7.92,148.8,148.66,2.53186198]
["bitfinex","SOLUSD",1641443515788,26.84311458,148.78,148.66,2.79186198]
["bitfinex","SOLUSD",1641443515988,26.84311458,148.78,148.72,10.0845]
["bitfinex","SOLUSD",1641443516390,26.84311458,148.78,148.72,5.0845]
["bitfinex","SOLUSD",1641443516787,26.84311458,148.78,148.73,2.74215672]
["bitfinex","SOLUSD",1641443516989,26.84311458,148.78,148.68,56.52214525]
["bitfinex","SOLUSD",1641443517587,0.25,148.77,148.68,33.6189]
["bitfinex","SOLUSD",1641443517987,0.25,148.77,148.69,2.18479262]
["bitfinex","SOLUSD",1641443518287,27.60311458,148.78,148.69,2.18479262]
["bitfinex","SOLUSD",1641443518689,26.84311458,148.78,148.69,35.79999262]
["bitfinex","SOLUSD",1641443518893,26.84311458,148.78,148.69,2.44479262]
["bitfinex","SOLUSD",1641443519093,26.84311458,148.78,148.69,2.18479262]
["bitfinex","SOLUSD",1641443519695,26.84311458,148.78,148.73,10.0849]
["bitfinex","SOLUSD",1641443519892,0.25,148.77,148.69,2.18479262]
["bitfinex","SOLUSD",1641443521500,2.81520738,148.69,148.68,26.16654255]
["bitfinex","SOLUSD",1641443521695,2.81520738,148.69,148.68,26.41654255]
["bitfinex","SOLUSD",1641443521899,26.83570562,148.75,148.69,35.0]
["bitfinex","SOLUSD",1641443522096,26.83570562,148.75,148.7,0.25]
["bitfinex","SOLUSD",1641443522299,72.2114,148.84,148.71,2.74973392]
["bitfinex","SOLUSD",1641443522698,72.2114,148.84,148.77,10.0819]
["bitfinex","SOLUSD",1641443522897,12.75421719,148.85,148.77,10.0819]
["bitfinex","SOLUSD",1641443523200,27.72343299,148.84,148.77,10.0819]
["bitfinex","SOLUSD",1641443523499,27.98343299,148.84,148.77,10.0819]
["bitfinex","SOLUSD",1641443524198,0.26,148.84,148.77,10.0819]
["bitfinex","SOLUSD",1641443524499,10.3396,148.88,148.77,10.0819]
["bitfinex","SOLUSD",1641443524696,0.26,148.88,148.77,10.0819]
["bitfinex","SOLUSD",1641443525098,31.25219728,148.88,148.77,10.0819]
["bitfinex","SOLUSD",1641443525298,92.9,148.86,148.77,10.0819]
["bitfinex","SOLUSD",1641443525498,27.45972658,148.85,148.77,10.0819]
["bitfinex","SOLUSD",1641443525900,27.71972658,148.85,148.77,10.0819]
["bitfinex","SOLUSD",1641443527009,0.25,148.84,148.77,10.0819]
["bitfinex","SOLUSD",1641443527502,0.25,148.84,148.77,5.0819]
["bitfinex","SOLUSD",1641443530505,35.0,148.83,148.77,0.0819]
["bitfinex","SOLUSD",1641443530704,0.25,148.82,148.77,0.0819]
["bitfinex","SOLUSD",1641443530909,35.26,148.83,148.77,0.0819]
["bitfinex","SOLUSD",1641443531107,25.9009387,148.82,148.77,0.0819]
["bitfinex","SOLUSD",1641443531610,26.1609387,148.82,148.76,10.0827]
["bitfinex","SOLUSD",1641443531811,26.1609387,148.82,148.72,24.2331]
["bitfinex","SOLUSD",1641443532310,36.2440387,148.82,148.72,27.25101064]
["bitfinex","SOLUSD",1641443532509,5.0,148.77,148.72,3.01791064]
["bitfinex","SOLUSD",1641443532808,0.25,148.76,148.71,33.6117]
["bitfinex","SOLUSD",1641443533008,0.25,148.76,148.7,100.3326]
["bitfinex","SOLUSD",1641443533235,0.25,148.76,148.66,8.94726472]
["bitfinex","SOLUSD",1641443533709,0.25,148.76,148.67,2.93113597]
["bitfinex","SOLUSD",1641443533910,0.25,148.76,148.67,27.69104876]
["bitfinex","SOLUSD",1641443534909,0.25,148.76,148.71,10.0856]
["bitfinex","SOLUSD",1641443535112,0.25,148.76,148.71,12.58584416]
["bitfinex","SOLUSD",1641443535510,0.25,148.76,148.71,7.58584416]
["bitfinex","SOLUSD",1641443535911,0.25,148.76,148.71,5.0856]
["bitfinex","SOLUSD",1641443536715,10.0,148.77,148.71,5.0856]
["bitfinex","SOLUSD",1641443536911,10.0,148.77,148.72,2.31573362]
["bitfinex","SOLUSD",1641443537311,10.0,148.77,148.74,10.0815]
["bitfinex","SOLUSD",1641443537513,10.0,148.77,148.74,9.8415]
["bitfinex","SOLUSD",1641443537713,10.0,148.77,148.75,2.33122807]
["bitfinex","SOLUSD",1641443538513,10.0,148.77,148.76,41.3213]
["bitfinex","SOLUSD",1641443538717,7.92,148.85,148.77,53.0]
["bitfinex","SOLUSD",1641443538913,7.92,148.85,148.77,86.5979]
["bitfinex","SOLUSD",1641443539513,10.0801,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641443539814,41.40806752,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641443540014,41.66806752,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641443540413,41.66806752,148.87,148.8,5.0793]
["bitfinex","SOLUSD",1641443541216,0.25,148.86,148.8,5.0793]
["bitfinex","SOLUSD",1641443543218,0.25,148.86,148.81,2.92916866]
["bitfinex","SOLUSD",1641443543417,0.25,148.86,148.81,13.00826866]
["bitfinex","SOLUSD",1641443543619,0.51,148.87,148.81,13.00826866]
["bitfinex","SOLUSD",1641443543918,0.26,148.88,148.81,13.00826866]
["bitfinex","SOLUSD",1641443544119,7.92,148.9,148.81,13.00826866]
["bitfinex","SOLUSD",1641443544318,7.92,148.9,148.82,24.95767578]
["bitfinex","SOLUSD",1641443544522,7.92,148.9,148.86,2.67117167]
["bitfinex","SOLUSD",1641443544717,39.36771719,148.93,148.86,2.67117167]
["bitfinex","SOLUSD",1641443544718,14.91031719,148.93,148.86,2.67117167]
["bitfinex","SOLUSD",1641443545017,4.83421719,148.95,148.86,2.67117167]
["bitfinex","SOLUSD",1641443545618,2.32882833,148.86,148.84,2.41258436]
["bitfinex","SOLUSD",1641443545816,2.32882833,148.86,148.84,2.66258436]
["bitfinex","SOLUSD",1641443546017,116.73188005,148.97,148.84,3.69030627]
["bitfinex","SOLUSD",1641443546217,116.73188005,148.97,148.85,22.60643358]
["bitfinex","SOLUSD",1641443546417,7.92,148.97,148.85,22.60643358]
["bitfinex","SOLUSD",1641443546617,7.92,148.97,148.91,10.0715]
["bitfinex","SOLUSD",1641443546818,4.83421719,148.99,148.92,2.96648955]
["bitfinex","SOLUSD",1641443547020,4.83421719,149.01,148.92,2.96648955]
["bitfinex","SOLUSD",1641443547222,4.83421719,149.01,148.92,9.28848955]
["bitfinex","SOLUSD",1641443547518,4.83421719,149.01,148.94,22.95208939]
["bitfinex","SOLUSD",1641443547920,4.83421719,149.01,148.98,2.53765564]
["bitfinex","SOLUSD",1641443548341,92.9,149.12,148.98,9.82265564]
["bitfinex","SOLUSD",1641443548342,4.83421719,149.06,148.98,9.82265564]
["bitfinex","SOLUSD",1641443548642,4.83421719,149.06,148.99,0.25]
["bitfinex","SOLUSD",1641443549042,4.83421719,149.06,149.02,10.0644]
["bitfinex","SOLUSD",1641443549240,3.83421719,149.06,149.02,10.0644]
["bitfinex","SOLUSD",1641443549441,3.83421719,149.06,149.02,10.3244]
["bitfinex","SOLUSD",1641443549642,0.25,149.05,149.03,24.36432669]
["bitfinex","SOLUSD",1641443549845,0.25,149.05,149.01,35.71435264]
["bitfinex","SOLUSD",1641443550043,0.25,149.09,149.03,10.0635]
["bitfinex","SOLUSD",1641443550443,0.25,149.09,149.03,5.0635]
["bitfinex","SOLUSD",1641443550944,10.3152,149.09,149.01,10.0646]
["bitfinex","SOLUSD",1641443551145,0.07,149.08,149.01,10.0646]
["bitfinex","SOLUSD",1641443551543,0.07,149.08,149.01,33.99421914]
["bitfinex","SOLUSD",1641443551745,0.07,149.08,149.02,2.40710483]
["bitfinex","SOLUSD",1641443551943,0.07,149.08,148.98,33.5471]
["bitfinex","SOLUSD",1641443552347,0.07,149.08,148.96,58.2256]
["bitfinex","SOLUSD",1641443552545,0.07,149.08,148.96,58.4856]
["bitfinex","SOLUSD",1641443552745,0.07,149.08,148.96,24.9323]
["bitfinex","SOLUSD",1641443552948,0.07,149.08,148.97,22.82119995]
["bitfinex","SOLUSD",1641443553245,0.07,149.08,148.97,25.31888273]
["bitfinex","SOLUSD",1641443553446,0.07,149.08,148.97,25.57888273]
["bitfinex","SOLUSD",1641443553846,0.07,149.08,149.02,10.0644]
["bitfinex","SOLUSD",1641443554047,0.07,149.08,149.03,30.80446815]
["bitfinex","SOLUSD",1641443555247,0.07,149.08,149.01,33.5418]
["bitfinex","SOLUSD",1641443555447,5.0,148.98,148.97,8.94897008]
["bitfinex","SOLUSD",1641443555647,5.0,148.98,148.95,7.92]
["bitfinex","SOLUSD",1641443556048,5.0,148.98,148.95,8.94897008]
["bitfinex","SOLUSD",1641443556249,5.0,148.98,148.96,27.68250725]
["bitfinex","SOLUSD",1641443556850,0.0001,148.98,148.95,7.92]
["bitfinex","SOLUSD",1641443557057,0.25,149.08,148.97,61.0]
["bitfinex","SOLUSD",1641443557249,0.25,149.08,148.97,68.92]
["bitfinex","SOLUSD",1641443557849,0.25,149.08,148.98,31.34643508]
["bitfinex","SOLUSD",1641443558051,0.25,149.08,148.98,34.22921725]
["bitfinex","SOLUSD",1641443558349,0.51,149.09,149.03,10.0636]
["bitfinex","SOLUSD",1641443558551,0.25,149.09,149.03,13.02293171]
["bitfinex","SOLUSD",1641443559151,1.01,149.1,149.03,13.02293171]
["bitfinex","SOLUSD",1641443559350,0.75,149.1,149.03,13.02293171]
["bitfinex","SOLUSD",1641443560053,0.25,149.1,149.03,13.02293171]
["bitfinex","SOLUSD",1641443560252,7.85384809,149.12,149.03,13.02293171]
["bitfinex","SOLUSD",1641443560453,7.59384809,149.12,149.03,13.28293171]
["bitfinex","SOLUSD",1641443561253,3.79694778,149.07,149.03,13.28293171]
["bitfinex","SOLUSD",1641443561453,7.59384809,149.12,149.04,61.0]
["bitfinex","SOLUSD",1641443561655,7.59384809,149.12,149.08,10.0598]
["bitfinex","SOLUSD",1641443561852,7.59384809,149.14,149.08,13.02957076]
["bitfinex","SOLUSD",1641443563354,29.42479475,149.16,149.08,13.02957076]
["bitfinex","SOLUSD",1641443563753,0.07,149.15,149.08,10.0598]
["bitfinex","SOLUSD",1641443563953,0.32,149.15,149.06,10.0613]
["bitfinex","SOLUSD",1641443564559,0.32,149.15,149.07,2.60835818]
["bitfinex","SOLUSD",1641443564955,0.32,149.15,149.07,12.66925818]
["bitfinex","SOLUSD",1641443566156,28.50479475,149.16,149.07,10.0609]
["bitfinex","SOLUSD",1641443566355,29.00479475,149.16,149.07,10.0609]
["bitfinex","SOLUSD",1641443566555,28.50479475,149.16,149.07,10.0609]
["bitfinex","SOLUSD",1641443566755,36.92479475,149.16,149.07,10.0609]
["bitfinex","SOLUSD",1641443566956,7.91852984,148.97,148.82,26.80101675]
["bitfinex","SOLUSD",1641443567156,4.51822748,148.93,148.82,7.00101675]
["bitfinex","SOLUSD",1641443567356,4.51822748,148.93,148.84,33.577]
["bitfinex","SOLUSD",1641443567556,4.77822748,148.93,148.82,7.00101675]
["bitfinex","SOLUSD",1641443567757,4.51822748,148.93,148.84,10.7656541]
["bitfinex","SOLUSD",1641443568155,0.25,148.92,148.85,2.70112935]
["bitfinex","SOLUSD",1641443569355,4.51822748,148.93,148.85,2.70112935]
["bitfinex","SOLUSD",1641443569557,5.0,148.9,148.85,12.77392935]
["bitfinex","SOLUSD",1641443569757,5.0,148.9,148.86,29.90998512]
["bitfinex","SOLUSD",1641443570157,4.51822748,148.93,148.86,29.90998512]
["bitfinex","SOLUSD",1641443570557,4.51822748,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641443570957,4.51822748,148.93,148.88,2.79451507]
["bitfinex","SOLUSD",1641443571156,4.51822748,148.93,148.89,0.25]
["bitfinex","SOLUSD",1641443571358,4.51822748,148.93,148.89,29.06860367]
["bitfinex","SOLUSD",1641443571558,4.51822748,148.93,148.89,29.39860367]
["bitfinex","SOLUSD",1641443571760,4.51822748,148.93,148.9,10.0691]
["bitfinex","SOLUSD",1641443571960,4.51822748,148.93,148.9,10.3291]
["bitfinex","SOLUSD",1641443572765,0.00822748,148.93,148.92,71.0679]
["bitfinex","SOLUSD",1641443572965,0.00822748,148.93,148.92,71.3279]
["bitfinex","SOLUSD",1641443573562,0.00822748,148.93,148.92,71.3979]
["bitfinex","SOLUSD",1641443573763,0.00822748,148.93,148.92,95.10609673]
["bitfinex","SOLUSD",1641443574591,0.00822748,148.93,148.92,90.10609673]
["bitfinex","SOLUSD",1641443575391,14.28774871,149.06,148.94,61.0]
["bitfinex","SOLUSD",1641443575593,14.28774871,149.06,149.0,10.0631]
["bitfinex","SOLUSD",1641443575790,14.28774871,149.06,149.01,2.45384343]
["bitfinex","SOLUSD",1641443576191,14.28774871,149.06,149.01,2.71384343]
["bitfinex","SOLUSD",1641443576593,14.28774871,149.06,149.03,10.0613]
["bitfinex","SOLUSD",1641443576792,14.28774871,149.06,149.04,3.05315183]
["bitfinex","SOLUSD",1641443577192,14.28774871,149.06,149.04,0.26]
["bitfinex","SOLUSD",1641443577395,14.28774871,149.06,148.99,7.92]
["bitfinex","SOLUSD",1641443577893,14.28774871,149.06,149.01,26.16559712]
["bitfinex","SOLUSD",1641443578099,0.25,149.05,149.01,26.16559712]
["bitfinex","SOLUSD",1641443578295,0.25,149.05,149.01,28.90226665]
["bitfinex","SOLUSD",1641443578496,14.28774871,149.06,149.01,28.90226665]
["bitfinex","SOLUSD",1641443578696,14.28774871,149.06,149.01,38.96516665]
["bitfinex","SOLUSD",1641443579298,14.28774871,149.06,149.01,45.09616665]
["bitfinex","SOLUSD",1641443579499,14.28774871,149.06,149.01,40.41616665]
["bitfinex","SOLUSD",1641443580499,14.28774871,149.06,149.01,34.54516665]
["bitfinex","SOLUSD",1641443583305,14.28774871,149.06,149.01,42.46516665]
["bitfinex","SOLUSD",1641443584404,7.92,149.19,149.01,59.42432053]
["bitfinex","SOLUSD",1641443584603,7.92,149.19,149.01,54.42432053]
["bitfinex","SOLUSD",1641443584804,8.42,149.19,149.01,54.42432053]
["bitfinex","SOLUSD",1641443585609,90.9747,149.23,149.02,0.25]
["bitfinex","SOLUSD",1641443585807,80.9191,149.23,149.11,2.73960546]
["bitfinex","SOLUSD",1641443586004,7.92,149.23,149.11,8.61860546]
["bitfinex","SOLUSD",1641443586203,227.1515,149.29,149.11,8.61860546]
["bitfinex","SOLUSD",1641443586407,7.92,149.27,149.12,7.92]
["bitfinex","SOLUSD",1641443586604,92.9,149.29,149.12,45.81822293]
["bitfinex","SOLUSD",1641443586805,92.9,149.29,149.2,10.0501]
["bitfinex","SOLUSD",1641443587005,92.9,149.29,149.21,31.69365691]
["bitfinex","SOLUSD",1641443587204,9.31380339,149.31,149.21,31.69365691]
["bitfinex","SOLUSD",1641443587404,9.31380339,149.31,149.21,38.62765691]
["bitfinex","SOLUSD",1641443587805,9.31380339,149.36,149.21,46.54765691]
["bitfinex","SOLUSD",1641443588105,9.31380339,149.36,149.29,33.44513496]
["bitfinex","SOLUSD",1641443588508,9.31380339,149.36,149.29,41.62513496]
["bitfinex","SOLUSD",1641443588705,9.31380339,149.44,149.29,41.62513496]
["bitfinex","SOLUSD",1641443589107,9.31380339,149.44,149.36,10.0401]
["bitfinex","SOLUSD",1641443589509,0.07,149.43,149.29,2.92]
["bitfinex","SOLUSD",1641443589707,7.92,149.42,149.26,20.73156521]
["bitfinex","SOLUSD",1641443589911,33.5575,149.4,149.22,7.92]
["bitfinex","SOLUSD",1641443590112,7.92,149.39,149.28,10.0472]
["bitfinex","SOLUSD",1641443590309,0.07,149.37,149.28,10.0472]
["bitfinex","SOLUSD",1641443590509,0.07,149.37,149.29,32.06585796]
["bitfinex","SOLUSD",1641443591111,0.07,149.37,149.29,42.11205796]
["bitfinex","SOLUSD",1641443591715,0.07,149.37,149.29,39.55782267]
["bitfinex","SOLUSD",1641443592314,10.1158,149.37,149.29,39.55782267]
["bitfinex","SOLUSD",1641443592514,10.3758,149.37,149.27,10.0471]
["bitfinex","SOLUSD",1641443592715,0.25,149.36,149.27,10.0471]
["bitfinex","SOLUSD",1641443592914,0.07,149.35,149.27,10.0471]
["bitfinex","SOLUSD",1641443593517,26.14573609,149.34,149.27,10.0471]
["bitfinex","SOLUSD",1641443593717,0.07,149.33,149.26,10.0483]
["bitfinex","SOLUSD",1641443593915,0.32,149.33,149.18,7.92]
["bitfinex","SOLUSD",1641443594216,8.24,149.33,149.12,11.96005352]
["bitfinex","SOLUSD",1641443594417,8.74,149.33,149.13,2.50828997]
["bitfinex","SOLUSD",1641443594614,10.0531,149.26,149.16,33.5079]
["bitfinex","SOLUSD",1641443594815,0.07,149.25,149.17,29.77561109]
["bitfinex","SOLUSD",1641443595015,0.32,149.25,149.17,29.77561109]
["bitfinex","SOLUSD",1641443595817,10.3738,149.25,149.17,10.0538]
["bitfinex","SOLUSD",1641443596020,18.2938,149.25,149.06,7.92]
["bitfinex","SOLUSD",1641443596215,18.7938,149.25,149.06,7.92]
["bitfinex","SOLUSD",1641443596417,18.7938,149.25,149.08,11.96005352]
["bitfinex","SOLUSD",1641443596821,27.57511276,149.24,149.09,25.8304798]
["bitfinex","SOLUSD",1641443597021,7.92,149.23,149.16,10.0547]
["bitfinex","SOLUSD",1641443597219,0.25,149.23,149.17,24.46595191]
["bitfinex","SOLUSD",1641443597419,1.01,149.23,149.17,24.46595191]
["bitfinex","SOLUSD",1641443597620,0.75,149.23,149.17,24.46595191]
["bitfinex","SOLUSD",1641443597820,0.51,149.23,149.17,24.46595191]
["bitfinex","SOLUSD",1641443598330,0.26,149.23,149.17,34.52015191]
["bitfinex","SOLUSD",1641443598529,18.2331,149.26,149.17,34.52015191]
["bitfinex","SOLUSD",1641443598730,18.0431,149.26,149.17,34.52015191]
["bitfinex","SOLUSD",1641443598927,7.99,149.26,149.17,10.0542]
["bitfinex","SOLUSD",1641443599128,18.5432,149.26,149.15,10.0552]
["bitfinex","SOLUSD",1641443599328,25.3782,149.26,149.06,7.92]
["bitfinex","SOLUSD",1641443599529,5.0,149.16,149.06,7.92]
["bitfinex","SOLUSD",1641443599928,30.50481115,149.15,149.07,3.04503779]
["bitfinex","SOLUSD",1641443600128,30.57481115,149.15,149.08,10.0602]
["bitfinex","SOLUSD",1641443600329,30.58481115,149.15,149.08,10.0602]
["bitfinex","SOLUSD",1641443600750,31.08481115,149.15,149.0,7.92]
["bitfinex","SOLUSD",1641443600951,46.02481115,149.15,149.0,7.92]
["bitfinex","SOLUSD",1641443601156,56.08551115,149.15,149.02,10.0636]
["bitfinex","SOLUSD",1641443601552,0.25,149.14,149.01,2.91420318]
["bitfinex","SOLUSD",1641443601751,31.38664527,149.12,148.94,7.92]
["bitfinex","SOLUSD",1641443601954,0.07,149.1,148.92,214.1563296]
["bitfinex","SOLUSD",1641443602151,0.07,149.08,148.96,10.0675]
["bitfinex","SOLUSD",1641443602352,0.07,149.06,148.91,11.47616463]
["bitfinex","SOLUSD",1641443602555,0.07,149.04,148.87,9.45285362]
["bitfinex","SOLUSD",1641443602752,0.25,149.06,148.87,9.45285362]
["bitfinex","SOLUSD",1641443602753,0.07,149.02,148.88,2.58345688]
["bitfinex","SOLUSD",1641443602953,7.92,149.01,148.88,29.84946877]
["bitfinex","SOLUSD",1641443603153,10.0722,148.99,148.89,10.0722]
["bitfinex","SOLUSD",1641443603355,0.25,149.0,148.88,74.8936334]
["bitfinex","SOLUSD",1641443603657,0.26,148.99,148.88,74.8936334]
["bitfinex","SOLUSD",1641443604053,0.25,149.0,148.88,75.92619482]
["bitfinex","SOLUSD",1641443604652,5.25,149.0,148.88,75.92619482]
["bitfinex","SOLUSD",1641443604854,5.25,149.0,148.92,25.17887596]
["bitfinex","SOLUSD",1641443605056,5.51,149.0,148.92,25.17887596]
["bitfinex","SOLUSD",1641443605855,5.25,149.0,148.92,25.17887596]
["bitfinex","SOLUSD",1641443606055,5.0,149.0,148.93,1.03256142]
["bitfinex","SOLUSD",1641443606455,117.9365,149.1,148.93,1.03256142]
["bitfinex","SOLUSD",1641443606456,7.92,149.1,148.94,72.47616463]
["bitfinex","SOLUSD",1641443606656,1.89801089,149.07,148.96,1.63886821]
["bitfinex","SOLUSD",1641443607056,1.89801089,149.07,148.97,24.24501374]
["bitfinex","SOLUSD",1641443607256,1.89801089,149.07,149.02,10.0628]
["bitfinex","SOLUSD",1641443607456,1.89801089,149.07,149.01,2.89846453]
["bitfinex","SOLUSD",1641443607856,0.26,149.07,149.01,2.89846453]
["bitfinex","SOLUSD",1641443608056,0.25,149.07,149.01,2.89846453]
["bitfinex","SOLUSD",1641443608657,2.14801089,149.08,149.0,16.60601312]
["bitfinex","SOLUSD",1641443608862,1.89801089,149.08,149.0,16.60601312]
["bitfinex","SOLUSD",1641443609260,26.59296478,149.08,149.0,16.60601312]
["bitfinex","SOLUSD",1641443609659,5.0,149.01,149.0,16.60601312]
["bitfinex","SOLUSD",1641443609861,11.06439994,149.01,149.0,26.67091312]
["bitfinex","SOLUSD",1641443610060,11.06439994,149.01,149.0,10.0649]
["bitfinex","SOLUSD",1641443611162,11.06439994,149.01,149.0,37.65551631]
["bitfinex","SOLUSD",1641443611363,5.0,149.01,149.0,37.65551631]
["bitfinex","SOLUSD",1641443611963,11.06439994,149.01,149.0,37.65551631]
["bitfinex","SOLUSD",1641443612463,5.0,149.01,149.0,37.65551631]
["bitfinex","SOLUSD",1641443613166,8.03219997,149.01,149.0,10.0649]
["bitfinex","SOLUSD",1641443613365,11.06439994,149.01,149.0,10.0649]
["bitfinex","SOLUSD",1641443613565,11.57439994,149.01,148.97,1.63886821]
["bitfinex","SOLUSD",1641443613766,0.25,149.0,148.97,1.63886821]
["bitfinex","SOLUSD",1641443614565,3.03219997,148.99,148.95,1.63886821]
["bitfinex","SOLUSD",1641443614765,9.94419997,148.99,148.95,1.63886821]
["bitfinex","SOLUSD",1641443614964,0.25,148.98,148.89,4.8095561]
["bitfinex","SOLUSD",1641443615366,31.44711064,148.98,148.89,4.8095561]
["bitfinex","SOLUSD",1641443615564,39.62711064,148.98,148.89,4.8095561]
["bitfinex","SOLUSD",1641443615762,73.71151064,148.98,148.85,22.81528823]
["bitfinex","SOLUSD",1641443615966,46.29611064,148.98,148.85,10.0]
["bitfinex","SOLUSD",1641443616364,47.94956377,148.98,148.85,10.0]
["bitfinex","SOLUSD",1641443617164,41.78056377,148.98,148.85,10.0]
["bitfinex","SOLUSD",1641443617564,10.0769,148.92,148.85,10.0]
["bitfinex","SOLUSD",1641443617766,7.92,148.92,148.85,10.0]
["bitfinex","SOLUSD",1641443617964,8.18,148.92,148.85,10.26]
["bitfinex","SOLUSD",1641443618166,7.92,148.99,148.86,1.02804649]
["bitfinex","SOLUSD",1641443618367,8.42,148.99,148.87,2.27661355]
["bitfinex","SOLUSD",1641443618567,10.0736,148.97,148.87,12.35021355]
["bitfinex","SOLUSD",1641443618767,0.07,148.96,148.85,10.0]
["bitfinex","SOLUSD",1641443618967,7.92,148.95,148.85,10.0]
["bitfinex","SOLUSD",1641443619171,0.07,148.93,148.85,10.0]
["bitfinex","SOLUSD",1641443619367,14.785,148.93,148.85,10.0]
["bitfinex","SOLUSD",1641443619566,0.25,148.92,148.85,10.0]
["bitfinex","SOLUSD",1641443619767,0.07,148.9,148.85,10.0]
["bitfinex","SOLUSD",1641443619970,78.9991,148.89,148.85,0.0001]
["bitfinex","SOLUSD",1641443620167,0.25,148.88,148.85,0.0001]
["bitfinex","SOLUSD",1641443620369,14.05439994,148.87,148.85,0.0001]
["bitfinex","SOLUSD",1641443620568,0.25,148.86,148.77,6.78566398]
["bitfinex","SOLUSD",1641443620769,7.99,148.85,148.77,6.78566398]
["bitfinex","SOLUSD",1641443620969,8.75,148.85,148.77,6.78566398]
["bitfinex","SOLUSD",1641443621172,0.07,148.83,148.77,6.78566398]
["bitfinex","SOLUSD",1641443621370,61.0,148.8,148.74,5.61e-05]
["bitfinex","SOLUSD",1641443621570,0.25,148.79,148.74,5.61e-05]
["bitfinex","SOLUSD",1641443622171,0.25,148.79,148.71,2.28823819]
["bitfinex","SOLUSD",1641443622571,30.66293823,148.79,148.71,2.28823819]
["bitfinex","SOLUSD",1641443622771,30.66293823,148.79,148.69,11.47616463]
["bitfinex","SOLUSD",1641443622974,30.92293823,148.79,148.69,11.47616463]
["bitfinex","SOLUSD",1641443623376,30.92293823,148.79,148.7,7.02494489]
["bitfinex","SOLUSD",1641443623574,41.00913823,148.79,148.7,7.02494489]
["bitfinex","SOLUSD",1641443623774,48.99913823,148.79,148.7,7.02494489]
["bitfinex","SOLUSD",1641443623975,49.49913823,148.79,148.7,7.02494489]
["bitfinex","SOLUSD",1641443624173,49.49913823,148.79,148.69,2.35240565]
["bitfinex","SOLUSD",1641443624378,54.92413823,148.79,148.64,1.02850406]
["bitfinex","SOLUSD",1641443624579,54.92413823,148.79,148.61,9.45285362]
["bitfinex","SOLUSD",1641443625078,54.92413823,148.79,148.63,7.2324128]
["bitfinex","SOLUSD",1641443625279,54.92413823,148.79,148.64,2.55691287]
["bitfinex","SOLUSD",1641443625479,56.57759136,148.79,148.64,25.40067807]
["bitfinex","SOLUSD",1641443625677,51.15259136,148.79,148.64,25.40067807]
["bitfinex","SOLUSD",1641443625879,49.49913823,148.79,148.64,25.40067807]
["bitfinex","SOLUSD",1641443626479,51.15259136,148.79,148.62,7.2324128]
["bitfinex","SOLUSD",1641443627105,49.49913823,148.79,148.62,7.2324128]
["bitfinex","SOLUSD",1641443627304,49.49913823,148.79,148.56,10.60949796]
["bitfinex","SOLUSD",1641443627506,51.15259136,148.79,148.6,22.64691831]
["bitfinex","SOLUSD",1641443627706,49.49913823,148.79,148.6,22.64691831]
["bitfinex","SOLUSD",1641443627904,49.49913823,148.79,148.6,32.73851831]
["bitfinex","SOLUSD",1641443628105,51.15259136,148.79,148.61,2.2469998]
["bitfinex","SOLUSD",1641443628504,58.13595499,148.79,148.61,2.2469998]
["bitfinex","SOLUSD",1641443629307,98.97,148.78,148.61,2.2469998]
["bitfinex","SOLUSD",1641443629507,10.0954,148.7,148.55,7.2324128]
["bitfinex","SOLUSD",1641443629707,0.07,148.68,148.57,7.2324128]
["bitfinex","SOLUSD",1641443629906,0.07,148.65,148.57,7.2324128]
["bitfinex","SOLUSD",1641443630106,14.379,148.65,148.57,7.2324128]
["bitfinex","SOLUSD",1641443630506,27.08209161,148.64,148.57,7.2324128]
["bitfinex","SOLUSD",1641443630709,10.0993,148.61,148.57,4.9533128]
["bitfinex","SOLUSD",1641443630910,24.5043,148.61,148.5,4.9533128]
["bitfinex","SOLUSD",1641443631106,0.25,148.6,148.5,4.9533128]
["bitfinex","SOLUSD",1641443631309,7.99,148.59,148.5,4.9533128]
["bitfinex","SOLUSD",1641443631509,8.25,148.59,148.5,4.9533128]
["bitfinex","SOLUSD",1641443631709,0.07,148.57,148.5,4.9533128]
["bitfinex","SOLUSD",1641443631909,7.92,148.56,148.51,2.23664208]
["bitfinex","SOLUSD",1641443632110,0.25,148.55,148.51,2.23664208]
["bitfinex","SOLUSD",1641443632309,7.92,148.59,148.51,2.23664208]
["bitfinex","SOLUSD",1641443633009,18.0195,148.59,148.51,2.23664208]
["bitfinex","SOLUSD",1641443633208,44.93685242,148.59,148.51,2.23664208]
["bitfinex","SOLUSD",1641443633808,0.25,148.58,148.51,2.23664208]
["bitfinex","SOLUSD",1641443634008,10.1006,148.57,148.51,2.23664208]
["bitfinex","SOLUSD",1641443634209,25.58021295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443634411,25.83021295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443634614,26.09021295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443634812,26.59021295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443635013,36.69211295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443635211,36.76211295,148.56,148.5,4.9533128]
["bitfinex","SOLUSD",1641443635813,36.76211295,148.56,148.47,2.75305573]
["bitfinex","SOLUSD",1641443636414,0.07,148.56,148.47,2.75305573]
["bitfinex","SOLUSD",1641443636614,7.92,148.61,148.47,3.01305573]
["bitfinex","SOLUSD",1641443636815,7.92,148.61,148.47,8.87705573]
["bitfinex","SOLUSD",1641443637117,7.92,148.65,148.48,11.89207491]
["bitfinex","SOLUSD",1641443637315,30.9534019,148.64,148.49,30.28450766]
["bitfinex","SOLUSD",1641443637515,41.0493019,148.64,148.54,10.0959]
["bitfinex","SOLUSD",1641443637717,0.07,148.62,148.49,30.28450766]
["bitfinex","SOLUSD",1641443637916,7.92,148.61,148.44,33.71619796]
["bitfinex","SOLUSD",1641443638115,7.92,148.61,148.44,23.1067]
["bitfinex","SOLUSD",1641443638315,0.07,148.6,148.44,23.1067]
["bitfinex","SOLUSD",1641443638515,7.92,148.59,148.44,23.1067]
["bitfinex","SOLUSD",1641443638815,10.0,148.5,148.45,17.74431253]
["bitfinex","SOLUSD",1641443639017,10.26,148.5,148.45,17.74431253]
["bitfinex","SOLUSD",1641443639216,0.25,148.49,148.45,17.74431253]
["bitfinex","SOLUSD",1641443639718,10.26,148.5,148.41,43.12745362]
["bitfinex","SOLUSD",1641443639719,10.66292439,148.5,148.43,40.0]
["bitfinex","SOLUSD",1641443640317,28.10603453,148.49,148.43,40.0]
["bitfinex","SOLUSD",1641443640519,28.36603453,148.49,148.43,40.0]
["bitfinex","SOLUSD",1641443640717,28.36603453,148.49,148.43,42.46256391]
["bitfinex","SOLUSD",1641443641118,0.25,148.48,148.43,42.46256391]
["bitfinex","SOLUSD",1641443641718,0.25,148.48,148.41,9.45285362]
["bitfinex","SOLUSD",1641443641918,0.25,148.48,148.4,13.70152317]
["bitfinex","SOLUSD",1641443642619,0.26,148.49,148.4,13.70152317]
["bitfinex","SOLUSD",1641443642822,10.1066,148.48,148.41,2.72641802]
["bitfinex","SOLUSD",1641443643019,10.3666,148.48,148.41,2.72641802]
["bitfinex","SOLUSD",1641443643220,0.25,148.47,148.41,2.72641802]
["bitfinex","SOLUSD",1641443643420,0.29762439,148.5,148.41,2.79641802]
["bitfinex","SOLUSD",1641443644023,0.00762439,148.5,148.41,13.40591598]
["bitfinex","SOLUSD",1641443644223,24.5258,148.63,148.42,0.25]
["bitfinex","SOLUSD",1641443644423,33.16071275,148.62,148.43,7.92]
["bitfinex","SOLUSD",1641443644624,25.24071275,148.62,148.44,26.46076035]
["bitfinex","SOLUSD",1641443644824,7.92,148.65,148.45,7.92]
["bitfinex","SOLUSD",1641443645030,7.92,148.65,148.45,8.18]
["bitfinex","SOLUSD",1641443645225,7.92,148.65,148.46,1.03257695]
["bitfinex","SOLUSD",1641443645425,10.0972,148.62,148.55,2.94495224]
["bitfinex","SOLUSD",1641443645825,38.80486379,148.62,148.55,2.94495224]
["bitfinex","SOLUSD",1641443646227,38.80486379,148.62,148.47,76.0888]
["bitfinex","SOLUSD",1641443646426,38.80486379,148.62,148.48,0.07]
["bitfinex","SOLUSD",1641443646827,38.54486379,148.62,148.48,0.07]
["bitfinex","SOLUSD",1641443647227,9.82345313,148.61,148.49,2.45189605]
["bitfinex","SOLUSD",1641443647426,10.32345313,148.61,148.49,2.45189605]
["bitfinex","SOLUSD",1641443647628,1.65345313,148.6,148.49,2.45189605]
["bitfinex","SOLUSD",1641443647834,29.24813755,148.58,148.49,2.45189605]
["bitfinex","SOLUSD",1641443648027,7.92,148.57,148.49,2.45189605]
["bitfinex","SOLUSD",1641443648226,41.8482,148.57,148.49,2.45189605]
["bitfinex","SOLUSD",1641443648427,42.6082,148.57,148.49,2.45189605]
["bitfinex","SOLUSD",1641443648630,25.06419927,148.52,148.44,41.160934]
["bitfinex","SOLUSD",1641443648828,25.06419927,148.52,148.44,31.057534]
["bitfinex","SOLUSD",1641443649029,0.25,148.51,148.44,31.057534]
["bitfinex","SOLUSD",1641443649428,0.25,148.51,148.46,10.1022]
["bitfinex","SOLUSD",1641443649629,0.26,148.52,148.47,2.78665286]
["bitfinex","SOLUSD",1641443650029,0.76,148.57,148.47,2.78665286]
["bitfinex","SOLUSD",1641443650235,0.26,148.57,148.47,3.04665286]
["bitfinex","SOLUSD",1641443650428,0.76,148.59,148.51,10.0984]
["bitfinex","SOLUSD",1641443650630,31.50165042,148.59,148.52,2.69365388]
["bitfinex","SOLUSD",1641443651033,0.76,148.59,148.52,2.69365388]
["bitfinex","SOLUSD",1641443651230,0.5,148.59,148.52,2.69365388]
["bitfinex","SOLUSD",1641443651431,8.42,148.63,148.52,2.69365388]
["bitfinex","SOLUSD",1641443652432,7.92,148.63,148.57,3.80572145]
["bitfinex","SOLUSD",1641443652635,35.78075239,148.62,148.57,6.71766801]
["bitfinex","SOLUSD",1641443653031,35.78075239,148.62,148.57,3.80572145]
["bitfinex","SOLUSD",1641443653459,0.25,148.61,148.57,3.80572145]
["bitfinex","SOLUSD",1641443654060,10.3475,148.61,148.57,3.80572145]
["bitfinex","SOLUSD",1641443654263,18.2675,148.61,148.57,3.80572145]
["bitfinex","SOLUSD",1641443654461,18.7675,148.61,148.57,3.80572145]
["bitfinex","SOLUSD",1641443654963,18.7675,148.61,148.53,3.80572145]
["bitfinex","SOLUSD",1641443655163,19.0275,148.61,148.53,3.80572145]
["bitfinex","SOLUSD",1641443655364,19.0275,148.61,148.54,22.5327368]
["bitfinex","SOLUSD",1641443655763,5.0,148.57,148.54,22.5327368]
["bitfinex","SOLUSD",1641443655963,5.26,148.57,148.54,22.5327368]
["bitfinex","SOLUSD",1641443656164,6.31439994,148.56,148.54,22.5327368]
["bitfinex","SOLUSD",1641443656364,6.31439994,148.56,148.54,26.33845825]
["bitfinex","SOLUSD",1641443656365,6.06439994,148.56,148.54,26.33845825]
["bitfinex","SOLUSD",1641443656562,6.32439994,148.56,148.54,26.33845825]
["bitfinex","SOLUSD",1641443656763,0.26,148.56,148.54,3.80572145]
["bitfinex","SOLUSD",1641443656965,0.25,148.55,148.52,2.64936331]
["bitfinex","SOLUSD",1641443657364,6.06439994,148.54,148.52,2.64936331]
["bitfinex","SOLUSD",1641443657565,0.25,148.53,148.52,2.64936331]
["bitfinex","SOLUSD",1641443658564,0.25,148.53,148.51,10.099]
["bitfinex","SOLUSD",1641443658866,37.06439994,148.52,148.45,154.0569]
["bitfinex","SOLUSD",1641443659065,37.06439994,148.52,148.43,43.12395362]
["bitfinex","SOLUSD",1641443659066,0.25,148.51,148.43,43.12395362]
["bitfinex","SOLUSD",1641443659266,0.25,148.51,148.43,9.45285362]
["bitfinex","SOLUSD",1641443659465,7.296,148.51,148.43,9.45285362]
["bitfinex","SOLUSD",1641443659665,26.97300833,148.5,148.43,9.45285362]
["bitfinex","SOLUSD",1641443660067,10.3555,148.49,148.43,9.45285362]
["bitfinex","SOLUSD",1641443660470,16.8495,148.49,148.39,24.36537799]
["bitfinex","SOLUSD",1641443660668,7.92,148.48,148.39,24.36537799]
["bitfinex","SOLUSD",1641443660865,8.42,148.48,148.39,24.36537799]
["bitfinex","SOLUSD",1641443661066,10.1088,148.44,148.39,24.36537799]
["bitfinex","SOLUSD",1641443661269,26.40275697,148.43,148.39,24.36537799]
["bitfinex","SOLUSD",1641443661466,26.65275697,148.43,148.35,415.19305205]
["bitfinex","SOLUSD",1641443661672,35.33275697,148.43,148.35,9.52213966]
["bitfinex","SOLUSD",1641443662166,10.1122,148.39,148.3,15.23542346]
["bitfinex","SOLUSD",1641443662368,24.62212627,148.37,148.3,15.23542346]
["bitfinex","SOLUSD",1641443662569,8.17,148.36,148.3,15.23542346]
["bitfinex","SOLUSD",1641443662966,8.93,148.36,148.3,15.23542346]
["bitfinex","SOLUSD",1641443663168,10.1158,148.34,148.3,15.23542346]
["bitfinex","SOLUSD",1641443663366,10.6158,148.34,148.3,15.23542346]
["bitfinex","SOLUSD",1641443663569,10.6158,148.34,148.28,2.99399889]
["bitfinex","SOLUSD",1641443663570,0.25,148.33,148.28,2.99399889]
["bitfinex","SOLUSD",1641443663767,0.25,148.33,148.26,36.56089912]
["bitfinex","SOLUSD",1641443664168,0.25,148.33,148.25,9.52921188]
["bitfinex","SOLUSD",1641443664372,0.25,148.33,148.25,10.1161]
["bitfinex","SOLUSD",1641443664567,0.25,148.33,148.17,86.47222346]
["bitfinex","SOLUSD",1641443664768,59.382,148.32,148.23,1.55032838]
["bitfinex","SOLUSD",1641443664967,8.68,148.32,148.23,1.55032838]
["bitfinex","SOLUSD",1641443665168,0.25,148.31,148.23,1.55032838]
["bitfinex","SOLUSD",1641443665368,10.3682,148.31,148.23,1.55032838]
["bitfinex","SOLUSD",1641443665572,0.51,148.31,148.23,1.55032838]
["bitfinex","SOLUSD",1641443665770,7.92,148.36,148.23,1.62032838]
["bitfinex","SOLUSD",1641443665967,0.25,148.33,148.23,1.88032838]
["bitfinex","SOLUSD",1641443666167,7.92,148.36,148.23,1.88032838]
["bitfinex","SOLUSD",1641443666367,7.92,148.36,148.23,11.9241819]
["bitfinex","SOLUSD",1641443666567,25.86742905,148.35,148.23,11.6641819]
["bitfinex","SOLUSD",1641443666770,35.98302905,148.35,148.23,21.7814819]
["bitfinex","SOLUSD",1641443666970,36.48302905,148.35,148.23,11.73762838]
["bitfinex","SOLUSD",1641443667170,35.98302905,148.35,148.23,11.73762838]
["bitfinex","SOLUSD",1641443667374,36.24302905,148.35,148.23,11.73762838]
["bitfinex","SOLUSD",1641443667573,7.92,148.34,148.23,11.73762838]
["bitfinex","SOLUSD",1641443667773,7.92,148.34,148.23,1.62032838]
["bitfinex","SOLUSD",1641443667973,10.1189,148.3,148.23,1.62032838]
["bitfinex","SOLUSD",1641443668173,0.25,148.29,148.23,1.62032838]
["bitfinex","SOLUSD",1641443668573,10.0,148.25,148.23,1.62032838]
["bitfinex","SOLUSD",1641443668773,6.06439994,148.24,148.23,1.62032838]
["bitfinex","SOLUSD",1641443668974,10.0,148.25,148.23,1.62032838]
["bitfinex","SOLUSD",1641443669175,79.8297,148.42,148.23,11.73832838]
["bitfinex","SOLUSD",1641443669377,7.92,148.34,148.23,21.7821819]
["bitfinex","SOLUSD",1641443669775,7.92,148.39,148.23,21.7821819]
["bitfinex","SOLUSD",1641443669977,7.92,148.39,148.24,0.25]
["bitfinex","SOLUSD",1641443669978,8.42,148.39,148.24,0.25]
["bitfinex","SOLUSD",1641443670176,7.92,148.39,148.31,10.1114]
["bitfinex","SOLUSD",1641443670375,10.1114,148.41,148.32,25.76514535]
["bitfinex","SOLUSD",1641443670775,23.65315804,148.4,148.32,20.76514535]
["bitfinex","SOLUSD",1641443670980,23.90315804,148.4,148.32,2.80177362]
["bitfinex","SOLUSD",1641443671376,34.01515804,148.4,148.32,2.80177362]
["bitfinex","SOLUSD",1641443671575,34.51515804,148.4,148.32,2.80177362]
["bitfinex","SOLUSD",1641443671977,34.77515804,148.4,148.32,2.80177362]
["bitfinex","SOLUSD",1641443672479,10.1112,148.42,148.32,12.91397362]
["bitfinex","SOLUSD",1641443672676,7.92,148.45,148.32,12.91397362]
["bitfinex","SOLUSD",1641443672879,7.92,148.45,148.32,13.17397362]
["bitfinex","SOLUSD",1641443673279,7.92,148.45,148.39,3.81074205]
["bitfinex","SOLUSD",1641443673477,18.0285,148.45,148.4,2.2722845]
["bitfinex","SOLUSD",1641443673876,8.18,148.45,148.4,2.2722845]
["bitfinex","SOLUSD",1641443674076,7.92,148.49,148.4,2.2722845]
["bitfinex","SOLUSD",1641443674276,7.92,148.53,148.4,2.2722845]
["bitfinex","SOLUSD",1641443674476,7.92,148.53,148.4,16.18992655]
["bitfinex","SOLUSD",1641443674878,30.77343757,148.52,148.4,16.18992655]
["bitfinex","SOLUSD",1641443675279,30.77343757,148.52,148.44,3.81074205]
["bitfinex","SOLUSD",1641443675479,31.03343757,148.52,148.44,3.81074205]
["bitfinex","SOLUSD",1641443675681,31.03343757,148.52,148.43,10.1047]
["bitfinex","SOLUSD",1641443675682,46.0,148.5,148.43,10.1047]
["bitfinex","SOLUSD",1641443675881,29.39416153,148.49,148.43,10.1047]
["bitfinex","SOLUSD",1641443676082,29.65416153,148.49,148.37,33.6892]
["bitfinex","SOLUSD",1641443676381,0.25,148.48,148.34,48.1267]
["bitfinex","SOLUSD",1641443676580,0.25,148.48,148.34,48.1967]
["bitfinex","SOLUSD",1641443676782,0.25,148.48,148.35,2.96248067]
["bitfinex","SOLUSD",1641443677080,0.25,148.48,148.39,12.29092206]
["bitfinex","SOLUSD",1641443677081,10.357,148.48,148.39,12.29092206]
["bitfinex","SOLUSD",1641443677481,11.117,148.48,148.39,10.1078]
["bitfinex","SOLUSD",1641443678382,11.117,148.48,148.39,3.04600446]
["bitfinex","SOLUSD",1641443678585,7.92,148.47,148.34,48.1267]
["bitfinex","SOLUSD",1641443678785,10.1115,148.41,148.3,72.9113]
["bitfinex","SOLUSD",1641443678991,10.3715,148.41,148.3,72.9113]
["bitfinex","SOLUSD",1641443679186,0.25,148.4,148.3,72.9113]
["bitfinex","SOLUSD",1641443679385,32.57644208,148.4,148.3,72.9113]
["bitfinex","SOLUSD",1641443679585,32.83644208,148.4,148.26,106.5858]
["bitfinex","SOLUSD",1641443679785,33.33644208,148.4,148.25,7.226]
["bitfinex","SOLUSD",1641443680486,34.98989521,148.4,148.25,7.226]
["bitfinex","SOLUSD",1641443680686,5.0,148.3,148.25,7.226]
["bitfinex","SOLUSD",1641443680986,29.40802097,148.29,148.25,7.226]
["bitfinex","SOLUSD",1641443681187,29.65802097,148.29,148.25,7.226]
["bitfinex","SOLUSD",1641443681489,29.91802097,148.29,148.25,7.226]
["bitfinex","SOLUSD",1641443682087,10.1209,148.27,148.25,7.226]
["bitfinex","SOLUSD",1641443682293,67.06439994,148.26,148.25,0.00885171]
["bitfinex","SOLUSD",1641443682489,67.57439994,148.26,148.25,0.00885171]
["bitfinex","SOLUSD",1641443682687,68.07439994,148.26,148.25,0.00885171]
["bitfinex","SOLUSD",1641443682888,7.07439994,148.26,148.25,0.00885171]
["bitfinex","SOLUSD",1641443683289,17.19719994,148.26,148.25,0.00885171]
["bitfinex","SOLUSD",1641443683489,17.19719994,148.26,148.15,2.2693904]
["bitfinex","SOLUSD",1641443684490,29.56313638,148.25,148.15,12.3930904]
["bitfinex","SOLUSD",1641443684690,10.3735,148.24,148.15,12.3930904]
["bitfinex","SOLUSD",1641443684990,10.6335,148.24,148.15,12.3930904]
["bitfinex","SOLUSD",1641443685394,10.6335,148.24,148.15,10.1237]
["bitfinex","SOLUSD",1641443685592,10.6335,148.24,148.12,7.03363574]
["bitfinex","SOLUSD",1641443685593,7.92,148.23,148.12,7.03363574]
["bitfinex","SOLUSD",1641443685802,10.1264,148.19,148.12,7.03363574]
["bitfinex","SOLUSD",1641443685995,0.26,148.19,148.11,15.23542346]
["bitfinex","SOLUSD",1641443686193,0.25,148.18,148.11,15.23542346]
["bitfinex","SOLUSD",1641443686396,25.25184323,148.18,148.11,15.23542346]
["bitfinex","SOLUSD",1641443686700,33.43184323,148.18,148.11,15.23542346]
["bitfinex","SOLUSD",1641443686898,18.3071,148.18,148.1,2.85287693]
["bitfinex","SOLUSD",1641443687520,18.3071,148.18,148.06,15.23542346]
["bitfinex","SOLUSD",1641443687720,18.8071,148.18,148.06,15.23542346]
["bitfinex","SOLUSD",1641443688121,0.25,148.17,148.06,15.23542346]
["bitfinex","SOLUSD",1641443688322,25.30197277,148.17,148.08,10.1282]
["bitfinex","SOLUSD",1641443688521,25.56197277,148.17,148.06,17.46694243]
["bitfinex","SOLUSD",1641443688822,26.06197277,148.17,148.06,2.23151897]
["bitfinex","SOLUSD",1641443689021,26.06197277,148.17,148.01,173.50915897]
["bitfinex","SOLUSD",1641443689224,7.92,148.16,148.03,92.9]
["bitfinex","SOLUSD",1641443689420,8.42,148.16,148.03,92.9]
["bitfinex","SOLUSD",1641443689623,10.1306,148.13,148.05,10.1306]
["bitfinex","SOLUSD",1641443690021,0.25,148.12,148.06,2.88758219]
["bitfinex","SOLUSD",1641443690222,7.92,148.19,148.06,2.95758219]
["bitfinex","SOLUSD",1641443690421,7.92,148.19,148.06,3.95156149]
["bitfinex","SOLUSD",1641443690624,12.92,148.25,148.07,0.07]
["bitfinex","SOLUSD",1641443690828,12.92,148.25,148.07,10.03881463]
["bitfinex","SOLUSD",1641443691023,12.92,148.25,148.08,6.34545686]
["bitfinex","SOLUSD",1641443691229,29.51210477,148.22,148.09,30.52760048]
["bitfinex","SOLUSD",1641443691424,29.51210477,148.22,148.09,30.77760048]
["bitfinex","SOLUSD",1641443691624,29.51210477,148.22,148.09,31.03760048]
["bitfinex","SOLUSD",1641443691832,29.51210477,148.22,148.15,10.1224]
["bitfinex","SOLUSD",1641443692026,29.77210477,148.22,148.09,2.56207014]
["bitfinex","SOLUSD",1641443692927,29.77210477,148.22,148.09,12.10116383]
["bitfinex","SOLUSD",1641443693128,29.77210477,148.22,148.15,10.1238]
["bitfinex","SOLUSD",1641443693330,12.67,148.23,148.16,2.958875]
["bitfinex","SOLUSD",1641443693531,4.75,148.23,148.16,2.958875]
["bitfinex","SOLUSD",1641443693728,4.75,148.23,148.16,4.0228543]
["bitfinex","SOLUSD",1641443694128,4.75,148.23,148.21,2.62532173]
["bitfinex","SOLUSD",1641443695129,5.0,148.25,148.21,2.62532173]
["bitfinex","SOLUSD",1641443695332,5.0,148.3,148.22,10.1186]
["bitfinex","SOLUSD",1641443695532,5.0,148.3,148.22,10.4386]
["bitfinex","SOLUSD",1641443695733,7.92,148.4,148.22,5.6986]
["bitfinex","SOLUSD",1641443695930,7.92,148.4,148.22,84.4289]
["bitfinex","SOLUSD",1641443696330,7.92,148.4,148.23,0.07]
["bitfinex","SOLUSD",1641443696731,35.12571898,148.39,148.3,10.1137]
["bitfinex","SOLUSD",1641443696933,35.12571898,148.39,148.31,2.52860051]
["bitfinex","SOLUSD",1641443697132,35.12571898,148.39,148.3,10.1137]
["bitfinex","SOLUSD",1641443697333,7.92,148.38,148.23,6.93942445]
["bitfinex","SOLUSD",1641443697532,0.25,148.37,148.23,6.93942445]
["bitfinex","SOLUSD",1641443697934,7.92,148.38,148.24,33.7179]
["bitfinex","SOLUSD",1641443698133,8.18,148.38,148.25,3.0548416]
["bitfinex","SOLUSD",1641443698332,8.18,148.38,148.25,2.9848416]
["bitfinex","SOLUSD",1641443698733,7.92,148.38,148.25,3.0548416]
["bitfinex","SOLUSD",1641443698935,25.01181898,148.39,148.31,10.1136]
["bitfinex","SOLUSD",1641443699135,25.01181898,148.39,148.32,2.53898696]
["bitfinex","SOLUSD",1641443699336,7.92,148.44,148.32,2.53898696]
["bitfinex","SOLUSD",1641443700036,8.18,148.44,148.32,2.53898696]
["bitfinex","SOLUSD",1641443700236,7.92,148.44,148.32,2.53898696]
["bitfinex","SOLUSD",1641443700437,22.82278709,148.46,148.33,0.25]
["bitfinex","SOLUSD",1641443700642,7.92,148.49,148.34,0.07]
["bitfinex","SOLUSD",1641443700838,7.92,148.49,148.35,2.52028012]
["bitfinex","SOLUSD",1641443701138,7.92,148.49,148.36,0.25]
["bitfinex","SOLUSD",1641443701340,7.92,148.49,148.42,10.1057]
["bitfinex","SOLUSD",1641443701537,31.79863214,148.48,148.36,30.3119842]
["bitfinex","SOLUSD",1641443701738,31.79863214,148.48,148.32,71.5501]
["bitfinex","SOLUSD",1641443702239,10.1093,148.45,148.37,10.1088]
["bitfinex","SOLUSD",1641443702638,0.25,148.44,148.38,2.47386364]
["bitfinex","SOLUSD",1641443702839,0.25,148.44,148.33,6.93942445]
["bitfinex","SOLUSD",1641443703039,8.17,148.47,148.33,6.93942445]
["bitfinex","SOLUSD",1641443703338,10.112,148.41,148.36,6.93942445]
["bitfinex","SOLUSD",1641443703538,0.25,148.4,148.36,6.93942445]
["bitfinex","SOLUSD",1641443704139,0.25,148.4,148.33,31.34784989]
["bitfinex","SOLUSD",1641443704340,0.25,148.4,148.36,10.1101]
["bitfinex","SOLUSD",1641443704742,0.25,148.44,148.37,2.18945003]
["bitfinex","SOLUSD",1641443704940,0.25,148.46,148.33,28.53869374]
["bitfinex","SOLUSD",1641443705141,26.14091097,148.46,148.33,28.53869374]
["bitfinex","SOLUSD",1641443705341,26.64091097,148.46,148.33,28.53869374]
["bitfinex","SOLUSD",1641443705644,26.90091097,148.46,148.3,6.472]
["bitfinex","SOLUSD",1641443705841,7.92,148.45,148.34,10.111]
["bitfinex","SOLUSD",1641443706039,0.25,148.44,148.34,10.111]
["bitfinex","SOLUSD",1641443706643,0.25,148.44,148.33,2.2615675]
["bitfinex","SOLUSD",1641443706644,7.92,148.43,148.3,6.472]
["bitfinex","SOLUSD",1641443706842,10.1134,148.39,148.31,7.15430471]
["bitfinex","SOLUSD",1641443707042,0.25,148.38,148.31,7.15430471]
["bitfinex","SOLUSD",1641443707442,0.25,148.38,148.3,6.472]
["bitfinex","SOLUSD",1641443707642,0.25,148.38,148.31,2.79651731]
["bitfinex","SOLUSD",1641443708044,0.25,148.4,148.34,10.1114]
["bitfinex","SOLUSD",1641443708245,0.25,148.4,148.35,2.91939443]
["bitfinex","SOLUSD",1641443708847,7.92,148.44,148.35,2.91939443]
["bitfinex","SOLUSD",1641443709044,7.92,148.46,148.39,10.1081]
["bitfinex","SOLUSD",1641443709246,7.92,148.48,148.4,2.27691356]
["bitfinex","SOLUSD",1641443709647,7.92,148.53,148.4,2.27691356]
["bitfinex","SOLUSD",1641443709849,7.92,148.54,148.4,2.27691356]
["bitfinex","SOLUSD",1641443710145,27.25138751,148.53,148.4,2.27691356]
["bitfinex","SOLUSD",1641443710345,27.25138751,148.53,148.44,10.1042]
["bitfinex","SOLUSD",1641443710546,27.25138751,148.53,148.4,2.27691356]
["bitfinex","SOLUSD",1641443710851,7.92,148.52,148.4,2.27691356]
["bitfinex","SOLUSD",1641443711045,0.25,148.51,148.4,2.27691356]
["bitfinex","SOLUSD",1641443711246,8.17,148.51,148.4,2.27691356]
["bitfinex","SOLUSD",1641443711448,8.93,148.51,148.4,2.27691356]
["bitfinex","SOLUSD",1641443711648,25.90213548,148.5,148.4,2.27691356]
["bitfinex","SOLUSD",1641443711848,26.40213548,148.5,148.36,73.644]
["bitfinex","SOLUSD",1641443712046,8.17,148.49,148.34,23.373]
["bitfinex","SOLUSD",1641443712450,8.93,148.49,148.34,23.373]
["bitfinex","SOLUSD",1641443712847,8.93,148.49,148.35,25.53459195]
["bitfinex","SOLUSD",1641443713050,8.68,148.49,148.35,25.53459195]
["bitfinex","SOLUSD",1641443713872,10.1091,148.45,148.38,10.1087]
["bitfinex","SOLUSD",1641443714069,10.3691,148.45,148.38,12.49061697]
["bitfinex","SOLUSD",1641443714469,0.25,148.44,148.38,10.1087]
["bitfinex","SOLUSD",1641443715470,0.25,148.45,148.38,10.1087]
["bitfinex","SOLUSD",1641443715671,0.25,148.45,148.38,13.157092]
["bitfinex","SOLUSD",1641443715871,0.25,148.45,148.38,10.1087]
["bitfinex","SOLUSD",1641443717272,36.68589903,148.46,148.38,10.1087]
["bitfinex","SOLUSD",1641443718578,8.17,148.45,148.36,2.75379761]
["bitfinex","SOLUSD",1641443718772,10.1113,148.42,148.36,2.75379761]
["bitfinex","SOLUSD",1641443718974,10.3713,148.42,148.36,2.75379761]
["bitfinex","SOLUSD",1641443719275,0.25,148.41,148.36,2.75379761]
["bitfinex","SOLUSD",1641443720576,8.17,148.45,148.36,2.75379761]
["bitfinex","SOLUSD",1641443721581,8.43,148.45,148.36,2.75379761]
["bitfinex","SOLUSD",1641443721783,18.5394,148.45,148.36,12.86389761]
["bitfinex","SOLUSD",1641443722283,18.2794,148.45,148.36,12.86389761]
["bitfinex","SOLUSD",1641443723384,10.3594,148.45,148.36,12.86389761]
["bitfinex","SOLUSD",1641443723585,7.92,148.44,148.36,2.75379761]
["bitfinex","SOLUSD",1641443723788,10.1114,148.42,148.36,2.75379761]
["bitfinex","SOLUSD",1641443723986,35.35160261,148.41,148.34,10.111]
["bitfinex","SOLUSD",1641443724186,35.60160261,148.41,148.34,10.111]
["bitfinex","SOLUSD",1641443724385,35.86160261,148.41,148.34,10.111]
["bitfinex","SOLUSD",1641443724987,45.97340261,148.41,148.32,12.5498757]
["bitfinex","SOLUSD",1641443725187,45.97340261,148.41,148.32,10.1124]
["bitfinex","SOLUSD",1641443725388,46.47340261,148.41,148.29,102.0501]
["bitfinex","SOLUSD",1641443725592,46.47340261,148.41,148.28,73.4579]
["bitfinex","SOLUSD",1641443725789,5.0,148.34,148.28,73.4579]
["bitfinex","SOLUSD",1641443725989,5.26,148.34,148.31,10.1136]
["bitfinex","SOLUSD",1641443726190,0.25,148.33,148.31,10.1136]
["bitfinex","SOLUSD",1641443726388,6.31439994,148.33,148.31,10.1136]
["bitfinex","SOLUSD",1641443726590,6.32439994,148.33,148.31,10.1136]
["bitfinex","SOLUSD",1641443728093,0.26,148.33,148.32,2.83965783]
["bitfinex","SOLUSD",1641443728491,0.51,148.33,148.32,2.83965783]
["bitfinex","SOLUSD",1641443728696,25.21285468,148.33,148.31,10.1136]
["bitfinex","SOLUSD",1641443728894,24.95285468,148.33,148.28,7.00494632]
["bitfinex","SOLUSD",1641443729193,25.21285468,148.33,148.28,7.00494632]
["bitfinex","SOLUSD",1641443729391,33.13285468,148.33,148.28,7.00494632]
["bitfinex","SOLUSD",1641443730193,33.13285468,148.33,148.25,2.27166745]
["bitfinex","SOLUSD",1641443730595,33.13285468,148.33,148.25,12.38906745]
["bitfinex","SOLUSD",1641443730792,5.0,148.32,148.25,13.45374707]
["bitfinex","SOLUSD",1641443730995,5.26,148.32,148.25,13.45374707]
["bitfinex","SOLUSD",1641443731194,5.26,148.32,148.25,12.38906745]
["bitfinex","SOLUSD",1641443731594,5.26,148.32,148.25,19.39401377]
["bitfinex","SOLUSD",1641443732497,0.25,148.31,148.25,19.39401377]
["bitfinex","SOLUSD",1641443733798,0.25,148.31,148.25,14.39401377]
["bitfinex","SOLUSD",1641443735200,0.25,148.31,148.26,2.34963117]
["bitfinex","SOLUSD",1641443735900,28.0,148.3,148.25,4.73869862]
["bitfinex","SOLUSD",1641443736101,0.25,148.29,148.25,4.73869862]
["bitfinex","SOLUSD",1641443736901,25.73543787,148.29,148.25,4.73869862]
["bitfinex","SOLUSD",1641443737303,25.99543787,148.29,148.25,4.73869862]
["bitfinex","SOLUSD",1641443737903,0.51,148.29,148.26,13.08289527]
["bitfinex","SOLUSD",1641443738103,0.25,148.31,148.27,5.82551446]
["bitfinex","SOLUSD",1641443738405,5.26,148.32,148.26,2.96589527]
["bitfinex","SOLUSD",1641443738805,2.03410473,148.25,148.24,72.51140908]
["bitfinex","SOLUSD",1641443739006,10.1127,148.4,148.28,61.0]
["bitfinex","SOLUSD",1641443739204,7.92,148.41,148.29,2.62243576]
["bitfinex","SOLUSD",1641443739627,7.92,148.41,148.29,3.69119919]
["bitfinex","SOLUSD",1641443739828,25.43071008,148.4,148.29,3.69119919]
["bitfinex","SOLUSD",1641443740029,10.1143,148.37,148.31,10.1139]
["bitfinex","SOLUSD",1641443740229,25.26846141,148.36,148.31,10.1139]
["bitfinex","SOLUSD",1641443740734,25.26846141,148.36,148.29,7.00494632]
["bitfinex","SOLUSD",1641443740931,30.0,148.35,148.29,2.00494632]
["bitfinex","SOLUSD",1641443741431,48.0358,148.35,148.28,10.116]
["bitfinex","SOLUSD",1641443741830,0.25,148.34,148.27,5.279]
["bitfinex","SOLUSD",1641443742733,0.25,148.34,148.27,3.279]
["bitfinex","SOLUSD",1641443743132,0.25,148.35,148.27,3.279]
["bitfinex","SOLUSD",1641443743934,2.67,148.29,148.27,3.279]
["bitfinex","SOLUSD",1641443744140,18.0341,148.37,148.29,2.6699]
["bitfinex","SOLUSD",1641443744334,7.92,148.37,148.3,2.22979352]
["bitfinex","SOLUSD",1641443744534,7.92,148.41,148.3,7.38879352]
["bitfinex","SOLUSD",1641443744736,1.51648467,148.45,148.3,7.38879352]
["bitfinex","SOLUSD",1641443744737,7.92,148.43,148.3,7.38879352]
["bitfinex","SOLUSD",1641443745034,7.92,148.43,148.31,1.38876343]
["bitfinex","SOLUSD",1641443745334,8.42,148.43,148.35,2.53940494]
["bitfinex","SOLUSD",1641443745537,7.92,148.46,148.35,27.52907321]
["bitfinex","SOLUSD",1641443745935,7.92,148.46,148.35,22.52907321]
["bitfinex","SOLUSD",1641443746736,7.92,148.46,148.4,10.107]
["bitfinex","SOLUSD",1641443747034,7.92,148.5,148.41,2.46073795]
["bitfinex","SOLUSD",1641443748840,7.92,148.5,148.45,10.1043]
["bitfinex","SOLUSD",1641443749040,7.92,148.5,148.44,2.51177583]
["bitfinex","SOLUSD",1641443749240,7.92,148.5,148.37,46.0478]
["bitfinex","SOLUSD",1641443749440,7.92,148.5,148.37,46.1178]
["bitfinex","SOLUSD",1641443749941,7.92,148.5,148.43,10.1057]
["bitfinex","SOLUSD",1641443750143,1.51648467,148.53,148.44,2.29099965]
["bitfinex","SOLUSD",1641443750842,30.97754319,148.52,148.48,10.1017]
["bitfinex","SOLUSD",1641443751042,30.97754319,148.52,148.42,0.07]
["bitfinex","SOLUSD",1641443751441,0.25,148.51,148.42,0.07]
["bitfinex","SOLUSD",1641443751844,0.25,148.51,148.46,10.1032]
["bitfinex","SOLUSD",1641443752041,0.25,148.51,148.47,3.04891176]
["bitfinex","SOLUSD",1641443752242,1.51648467,148.52,148.47,3.04891176]
["bitfinex","SOLUSD",1641443752641,1.51648467,148.55,148.47,3.04891176]
["bitfinex","SOLUSD",1641443753043,1.51648467,148.55,148.51,10.0998]
["bitfinex","SOLUSD",1641443753643,0.25,148.54,148.51,10.0998]
["bitfinex","SOLUSD",1641443753846,1.51648467,148.58,148.51,10.0998]
["bitfinex","SOLUSD",1641443754445,9.43648467,148.6,148.51,10.0998]
["bitfinex","SOLUSD",1641443754844,9.69648467,148.6,148.51,10.0998]
["bitfinex","SOLUSD",1641443755048,9.43648467,148.6,148.51,10.0998]
["bitfinex","SOLUSD",1641443755449,9.43648467,148.6,148.51,1.90417173]
["bitfinex","SOLUSD",1641443755645,9.93648467,148.6,148.51,1.90417173]
["bitfinex","SOLUSD",1641443755847,0.42582827,148.51,148.45,0.07]
["bitfinex","SOLUSD",1641443756145,0.42582827,148.51,148.46,2.5445977]
["bitfinex","SOLUSD",1641443756350,0.42582827,148.51,148.45,0.07]
["bitfinex","SOLUSD",1641443756351,2.827e-05,148.51,148.45,0.07]
["bitfinex","SOLUSD",1641443756547,0.25,148.59,148.47,33.6663]
["bitfinex","SOLUSD",1641443756748,26.23352648,148.61,148.47,33.6663]
["bitfinex","SOLUSD",1641443756749,26.23352648,148.61,148.53,10.0968]
["bitfinex","SOLUSD",1641443756950,26.23352648,148.61,148.48,0.32]
["bitfinex","SOLUSD",1641443757349,7.92,148.63,148.49,2.68770255]
["bitfinex","SOLUSD",1641443757648,7.92,148.63,148.57,10.0955]
["bitfinex","SOLUSD",1641443757851,7.92,148.63,148.58,2.60904007]
["bitfinex","SOLUSD",1641443758049,0.25,148.62,148.58,2.60904007]
["bitfinex","SOLUSD",1641443758648,0.25,148.65,148.58,2.60904007]
["bitfinex","SOLUSD",1641443758950,0.25,148.65,148.58,12.70344007]
["bitfinex","SOLUSD",1641443759948,7.92,148.66,148.58,12.70344007]
["bitfinex","SOLUSD",1641443761353,7.92,148.66,148.58,40.31814436]
["bitfinex","SOLUSD",1641443761653,7.92,148.66,148.58,47.24114436]
["bitfinex","SOLUSD",1641443761848,4.839283,148.69,148.59,0.32]
["bitfinex","SOLUSD",1641443762051,4.839283,148.7,148.63,2.24814196]
["bitfinex","SOLUSD",1641443762248,4.839283,148.7,148.63,6.98114196]
["bitfinex","SOLUSD",1641443762849,7.92,148.72,148.63,6.98114196]
["bitfinex","SOLUSD",1641443763250,8.42,148.72,148.66,10.0895]
["bitfinex","SOLUSD",1641443763650,8.42,148.72,148.63,6.98114196]
["bitfinex","SOLUSD",1641443763851,18.0108,148.72,148.63,6.98114196]
["bitfinex","SOLUSD",1641443764254,18.2708,148.72,148.63,6.98114196]
["bitfinex","SOLUSD",1641443764453,18.2708,148.72,148.63,17.07234196]
["bitfinex","SOLUSD",1641443765054,0.25,148.71,148.63,4.733]
["bitfinex","SOLUSD",1641443765257,10.0936,148.68,148.63,4.733]
["bitfinex","SOLUSD",1641443765454,18.2736,148.68,148.63,4.733]
["bitfinex","SOLUSD",1641443765654,0.25,148.67,148.63,4.733]
["bitfinex","SOLUSD",1641443766255,3.99784798,148.67,148.63,7.59632389]
["bitfinex","SOLUSD",1641443766455,4.25784798,148.67,148.63,7.59632389]
["bitfinex","SOLUSD",1641443767062,0.51,148.67,148.63,7.59632389]
["bitfinex","SOLUSD",1641443767456,0.25,148.67,148.63,7.59632389]
["bitfinex","SOLUSD",1641443767658,3.74784798,148.7,148.63,17.68742389]
["bitfinex","SOLUSD",1641443768464,3.74784798,148.71,148.63,17.68742389]
["bitfinex","SOLUSD",1641443768859,25.63496135,148.7,148.63,17.68742389]
["bitfinex","SOLUSD",1641443769060,25.89496135,148.7,148.63,14.8241]
["bitfinex","SOLUSD",1641443769261,25.63496135,148.7,148.63,14.8241]
["bitfinex","SOLUSD",1641443769463,7.92,148.71,148.63,14.8241]
["bitfinex","SOLUSD",1641443769959,0.25,148.7,148.63,14.8241]
["bitfinex","SOLUSD",1641443770160,0.25,148.7,148.64,2.35119635]
["bitfinex","SOLUSD",1641443770359,0.25,148.7,148.65,10.0897]
["bitfinex","SOLUSD",1641443770558,0.25,148.71,148.65,10.0897]
["bitfinex","SOLUSD",1641443770760,3.74784798,148.72,148.65,10.0897]
["bitfinex","SOLUSD",1641443770959,3.74784798,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641443771760,3.74784798,148.73,148.66,25.75950508]
["bitfinex","SOLUSD",1641443771961,3.74784798,148.73,148.64,35.97739635]
["bitfinex","SOLUSD",1641443772259,3.74784798,148.74,148.64,35.97739635]
["bitfinex","SOLUSD",1641443772459,0.25,148.72,148.64,2.35119635]
["bitfinex","SOLUSD",1641443772660,8.17,148.73,148.63,4.733]
["bitfinex","SOLUSD",1641443772859,32.09471717,148.73,148.63,4.733]
["bitfinex","SOLUSD",1641443773159,44.0982703,148.73,148.63,4.733]
["bitfinex","SOLUSD",1641443773389,44.0982703,148.73,148.59,3.80728223]
["bitfinex","SOLUSD",1641443773889,143.0682703,148.73,148.59,3.80728223]
["bitfinex","SOLUSD",1641443774088,3.74784798,148.69,148.58,5.714]
["bitfinex","SOLUSD",1641443774291,10.0968,148.64,148.58,5.714]
["bitfinex","SOLUSD",1641443774492,31.22018905,148.64,148.58,5.714]
["bitfinex","SOLUSD",1641443774789,0.25,148.63,148.58,5.714]
["bitfinex","SOLUSD",1641443776190,10.347,148.63,148.58,5.714]
["bitfinex","SOLUSD",1641443776391,18.267,148.63,148.58,5.714]
["bitfinex","SOLUSD",1641443776593,19.027,148.63,148.58,0.004]
["bitfinex","SOLUSD",1641443776994,122.997,148.63,148.58,0.004]
["bitfinex","SOLUSD",1641443777192,122.997,148.63,148.5,3.80728223]
["bitfinex","SOLUSD",1641443777193,100.62345313,148.62,148.5,3.80728223]
["bitfinex","SOLUSD",1641443777391,10.1044,148.56,148.5,3.80728223]
["bitfinex","SOLUSD",1641443777593,34.36873073,148.55,148.42,3.80728223]
["bitfinex","SOLUSD",1641443777991,35.12873073,148.55,148.42,3.80728223]
["bitfinex","SOLUSD",1641443778393,10.1056,148.5,148.42,3.80728223]
["bitfinex","SOLUSD",1641443778596,61.0,148.48,148.41,3.80728223]
["bitfinex","SOLUSD",1641443778798,61.0,148.48,148.37,5.71939633]
["bitfinex","SOLUSD",1641443778799,61.0,148.46,148.37,5.71939633]
["bitfinex","SOLUSD",1641443779097,31.86013372,148.44,148.37,5.71939633]
["bitfinex","SOLUSD",1641443779296,7.92,148.43,148.37,5.71939633]
["bitfinex","SOLUSD",1641443779498,10.1133,148.4,148.37,5.71939633]
["bitfinex","SOLUSD",1641443779696,0.48888548,148.39,148.32,2.14904164]
["bitfinex","SOLUSD",1641443780497,33.7067,148.45,148.33,61.07]
["bitfinex","SOLUSD",1641443780698,49.8618,148.58,148.33,62.39349827]
["bitfinex","SOLUSD",1641443780900,49.8618,148.58,148.34,106.30996471]
["bitfinex","SOLUSD",1641443781100,106.89,148.57,148.35,2.88961106]
["bitfinex","SOLUSD",1641443781298,98.97,148.55,148.35,10.40075355]
["bitfinex","SOLUSD",1641443781498,10.1092,148.45,148.36,11.18309827]
["bitfinex","SOLUSD",1641443781700,7.92,148.45,148.36,11.18309827]
["bitfinex","SOLUSD",1641443782001,7.92,148.45,148.36,5.1096]
["bitfinex","SOLUSD",1641443782199,0.25,148.44,148.36,5.1096]
["bitfinex","SOLUSD",1641443782598,0.25,148.44,148.36,30.77427733]
["bitfinex","SOLUSD",1641443782800,8.18,148.45,148.37,1.07349827]
["bitfinex","SOLUSD",1641443783000,8.18,148.45,148.38,12.98191821]
["bitfinex","SOLUSD",1641443783602,18.2888,148.45,148.34,80.29979827]
["bitfinex","SOLUSD",1641443783806,18.7888,148.45,148.34,1.07349827]
["bitfinex","SOLUSD",1641443784004,23.80300673,148.44,148.3,3.51366095]
["bitfinex","SOLUSD",1641443784202,7.92,148.43,148.32,10.1124]
["bitfinex","SOLUSD",1641443784402,8.42,148.43,148.32,10.1124]
["bitfinex","SOLUSD",1641443784705,0.25,148.42,148.33,2.69355298]
["bitfinex","SOLUSD",1641443784903,18.0321,148.41,148.33,2.69355298]
["bitfinex","SOLUSD",1641443785102,0.25,148.4,148.33,30.52754201]
["bitfinex","SOLUSD",1641443785303,0.25,148.4,148.33,40.63964201]
["bitfinex","SOLUSD",1641443785503,0.25,148.4,148.33,41.71314028]
["bitfinex","SOLUSD",1641443785702,0.25,148.4,148.33,13.87915125]
["bitfinex","SOLUSD",1641443786904,0.25,148.4,148.33,11.04004346]
["bitfinex","SOLUSD",1641443787506,0.25,148.4,148.3,1.07349827]
["bitfinex","SOLUSD",1641443787705,7.92,148.39,148.3,1.07349827]
["bitfinex","SOLUSD",1641443787909,10.1149,148.36,148.29,5.71939633]
["bitfinex","SOLUSD",1641443788116,0.25,148.35,148.29,5.71939633]
["bitfinex","SOLUSD",1641443788306,8.17,148.35,148.29,5.71939633]
["bitfinex","SOLUSD",1641443788509,8.43,148.35,148.29,5.71939633]
["bitfinex","SOLUSD",1641443788806,5.0,148.32,148.25,15.83699633]
["bitfinex","SOLUSD",1641443789007,42.71895049,148.32,148.25,5.71939633]
["bitfinex","SOLUSD",1641443789206,0.25,148.31,148.25,5.71939633]
["bitfinex","SOLUSD",1641443789615,8.17,148.31,148.25,5.71939633]
["bitfinex","SOLUSD",1641443790008,8.43,148.31,148.23,1.07349827]
["bitfinex","SOLUSD",1641443790912,25.66432692,148.29,148.24,2.64492316]
["bitfinex","SOLUSD",1641443791208,0.25,148.28,148.24,2.64492316]
["bitfinex","SOLUSD",1641443791409,0.25,148.28,148.23,1.07349827]
["bitfinex","SOLUSD",1641443792037,0.25,148.28,148.22,15.83899633]
["bitfinex","SOLUSD",1641443792239,0.25,148.28,148.22,5.71939633]
["bitfinex","SOLUSD",1641443792639,8.17,148.28,148.22,5.71939633]
["bitfinex","SOLUSD",1641443793138,8.43,148.28,148.19,5.71939633]
["bitfinex","SOLUSD",1641443793547,8.43,148.28,148.2,2.77482754]
["bitfinex","SOLUSD",1641443793839,18.2906,148.28,148.2,33.21342472]
["bitfinex","SOLUSD",1641443794039,7.92,148.28,148.2,33.21342472]
["bitfinex","SOLUSD",1641443794242,5.0,148.29,148.21,0.25]
["bitfinex","SOLUSD",1641443794642,5.0,148.29,148.2,33.78342472]
["bitfinex","SOLUSD",1641443794944,5.0,148.29,148.2,2.77482754]
["bitfinex","SOLUSD",1641443795143,12.92,148.29,148.2,2.77482754]
["bitfinex","SOLUSD",1641443795342,12.92,148.29,148.19,5.71939633]
["bitfinex","SOLUSD",1641443795541,0.25,148.28,148.19,5.71939633]
["bitfinex","SOLUSD",1641443795741,10.1233,148.24,148.19,5.71939633]
["bitfinex","SOLUSD",1641443795941,23.27058864,148.24,148.19,5.71939633]
["bitfinex","SOLUSD",1641443796143,0.25,148.23,148.17,5.71939633]
["bitfinex","SOLUSD",1641443796341,8.17,148.23,148.17,5.71939633]
["bitfinex","SOLUSD",1641443796642,8.43,148.23,148.17,5.71939633]
["bitfinex","SOLUSD",1641443796842,5.0,148.19,148.17,5.71939633]
["bitfinex","SOLUSD",1641443797044,0.25,148.18,148.14,5.71939633]
["bitfinex","SOLUSD",1641443797644,0.25,148.18,148.15,2.84408646]
["bitfinex","SOLUSD",1641443797842,0.25,148.18,148.16,6.06439994]
["bitfinex","SOLUSD",1641443798242,0.25,148.18,148.15,2.84408646]
["bitfinex","SOLUSD",1641443798842,5.01,148.19,148.15,3.34408646]
["bitfinex","SOLUSD",1641443799042,5.01,148.19,148.15,2.84408646]
["bitfinex","SOLUSD",1641443799845,5.01,148.19,148.15,3.03069774]
["bitfinex","SOLUSD",1641443800046,0.25,148.18,148.15,3.03069774]
["bitfinex","SOLUSD",1641443800246,0.25,148.18,148.14,4.37902279]
["bitfinex","SOLUSD",1641443801250,0.25,148.18,148.14,7.13510813]
["bitfinex","SOLUSD",1641443801453,0.25,148.18,148.11,6.98587805]
["bitfinex","SOLUSD",1641443801454,24.05856803,148.18,148.11,6.98587805]
["bitfinex","SOLUSD",1641443801648,7.92,148.17,148.11,6.98587805]
["bitfinex","SOLUSD",1641443802047,5.0,148.15,148.11,6.98587805]
["bitfinex","SOLUSD",1641443802450,31.53296055,148.14,148.08,6.98587805]
["bitfinex","SOLUSD",1641443802853,31.79296055,148.14,148.08,7.48587805]
["bitfinex","SOLUSD",1641443803253,31.79296055,148.14,148.08,0.5]
["bitfinex","SOLUSD",1641443803456,31.79296055,148.14,148.07,6.98587805]
["bitfinex","SOLUSD",1641443804055,31.79296055,148.14,148.04,6.98587805]
["bitfinex","SOLUSD",1641443804056,41.92326055,148.14,148.04,6.98587805]
["bitfinex","SOLUSD",1641443804254,42.17326055,148.14,148.04,6.98587805]
["bitfinex","SOLUSD",1641443804454,41.67326055,148.14,148.05,2.78736952]
["bitfinex","SOLUSD",1641443804653,7.92,148.13,148.05,2.78736952]
["bitfinex","SOLUSD",1641443805054,18.3112,148.13,148.05,2.78736952]
["bitfinex","SOLUSD",1641443805256,18.0512,148.13,148.05,2.78736952]
["bitfinex","SOLUSD",1641443806453,18.3112,148.13,148.05,2.78736952]
["bitfinex","SOLUSD",1641443806952,5.0,148.08,148.05,2.78736952]
["bitfinex","SOLUSD",1641443807155,5.0,148.08,148.04,10.1312]
["bitfinex","SOLUSD",1641443807353,5.26,148.08,148.04,10.1312]
["bitfinex","SOLUSD",1641443807553,0.25,148.07,148.03,6.98587805]
["bitfinex","SOLUSD",1641443808355,0.25,148.07,148.02,10.1321]
["bitfinex","SOLUSD",1641443808555,0.25,148.07,148.02,0.5]
["bitfinex","SOLUSD",1641443809156,0.25,148.07,147.99,13.61213338]
["bitfinex","SOLUSD",1641443809358,0.25,148.07,147.99,6.98587805]
["bitfinex","SOLUSD",1641443810156,0.25,148.07,147.98,13.05177955]
["bitfinex","SOLUSD",1641443810365,0.25,148.07,147.98,13.55177955]
["bitfinex","SOLUSD",1641443810556,35.79854212,148.08,147.98,13.55177955]
["bitfinex","SOLUSD",1641443810756,35.79854212,148.08,147.98,14.62931817]
["bitfinex","SOLUSD",1641443810958,35.79854212,148.08,147.98,13.55177955]
["bitfinex","SOLUSD",1641443811259,35.53854212,148.08,148.02,10.1328]
["bitfinex","SOLUSD",1641443811457,12.92,148.08,148.03,2.58851559]
["bitfinex","SOLUSD",1641443812056,5.0,148.08,148.03,2.9939918]
["bitfinex","SOLUSD",1641443812960,5.0,148.08,148.0,10.1336]
["bitfinex","SOLUSD",1641443813157,5.0,148.08,148.0,17.11947805]
["bitfinex","SOLUSD",1641443813559,5.26,148.08,148.0,17.11947805]
["bitfinex","SOLUSD",1641443813960,27.9031139,148.07,148.0,10.1336]
["bitfinex","SOLUSD",1641443814158,27.9031139,148.07,147.99,6.98587805]
["bitfinex","SOLUSD",1641443814358,7.92,148.06,147.99,6.98587805]
["bitfinex","SOLUSD",1641443814658,61.0,147.98,147.94,0.34352669]
["bitfinex","SOLUSD",1641443814861,11.01263654,147.93,147.91,15.23542346]
["bitfinex","SOLUSD",1641443815061,31.25,147.92,147.91,15.23542346]
["bitfinex","SOLUSD",1641443815261,57.38911669,147.92,147.91,15.23542346]
["bitfinex","SOLUSD",1641443815459,57.64911669,147.92,147.91,14.73542346]
["bitfinex","SOLUSD",1641443815859,0.34929654,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641443816258,0.34929654,147.91,147.88,15.27725431]
["bitfinex","SOLUSD",1641443817060,0.34929654,147.91,147.89,3.20124965]
["bitfinex","SOLUSD",1641443817261,0.34929654,147.91,147.89,0.16904968]
["bitfinex","SOLUSD",1641443819760,11.01263654,147.93,147.91,2.21908731]
["bitfinex","SOLUSD",1641443819962,11.01263654,147.93,147.9,1.07753862]
["bitfinex","SOLUSD",1641443820160,11.01263654,147.93,147.92,1.07753862]
["bitfinex","SOLUSD",1641443820360,37.43192052,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641443820562,45.35192052,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641443820864,18.93263654,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641443821060,11.27263654,147.93,147.9,2.6454389]
["bitfinex","SOLUSD",1641443821462,11.27263654,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641443822064,4.83095032,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641443822461,4.83095032,147.89,147.87,1.09226703]
["bitfinex","SOLUSD",1641443822862,4.83095032,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641443823466,5.09095032,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641443824066,42.25,147.88,147.87,0.02]
["bitfinex","SOLUSD",1641443824263,42.25,147.88,147.78,29.41899829]
["bitfinex","SOLUSD",1641443824264,68.72969159,147.88,147.78,29.34899829]
["bitfinex","SOLUSD",1641443824466,68.72969159,147.88,147.78,2.75521223]
["bitfinex","SOLUSD",1641443824467,68.98969159,147.88,147.78,2.75521223]
["bitfinex","SOLUSD",1641443824664,76.90969159,147.88,147.8,10.1465]
["bitfinex","SOLUSD",1641443825064,76.90969159,147.88,147.77,72.3698]
["bitfinex","SOLUSD",1641443825265,76.90969159,147.88,147.75,13.4421687]
["bitfinex","SOLUSD",1641443825465,77.40969159,147.88,147.75,13.4421687]
["bitfinex","SOLUSD",1641443825667,77.40969159,147.88,147.75,3.0]
["bitfinex","SOLUSD",1641443825881,87.55879159,147.88,147.75,3.0]
["bitfinex","SOLUSD",1641443826070,186.52879159,147.88,147.75,3.0]
["bitfinex","SOLUSD",1641443826265,98.97,147.87,147.75,3.0]
["bitfinex","SOLUSD",1641443826465,24.30748844,147.85,147.75,3.0]
["bitfinex","SOLUSD",1641443826666,8.17,147.84,147.75,3.0]
["bitfinex","SOLUSD",1641443826965,10.1543,147.81,147.75,3.0]
["bitfinex","SOLUSD",1641443827171,7.92,147.8,147.75,3.0]
["bitfinex","SOLUSD",1641443827364,7.92,147.8,147.76,2.39496497]
["bitfinex","SOLUSD",1641443827765,7.92,147.84,147.77,1.07226703]
["bitfinex","SOLUSD",1641443828164,7.92,147.84,147.77,11.22146703]
["bitfinex","SOLUSD",1641443828566,29.60493571,147.83,147.77,10.1492]
["bitfinex","SOLUSD",1641443828770,37.52493571,147.83,147.75,3.07]
["bitfinex","SOLUSD",1641443829169,47.67753571,147.83,147.75,3.07]
["bitfinex","SOLUSD",1641443829566,0.25,147.82,147.75,0.07]
["bitfinex","SOLUSD",1641443829769,7.92,147.81,147.75,0.07]
["bitfinex","SOLUSD",1641443829967,24.74134975,147.8,147.75,2.78027864]
["bitfinex","SOLUSD",1641443830169,7.92,147.79,147.75,2.78027864]
["bitfinex","SOLUSD",1641443830367,7.92,147.78,147.75,2.78027864]
["bitfinex","SOLUSD",1641443830568,0.26,147.78,147.75,2.78027864]
["bitfinex","SOLUSD",1641443830770,7.92,147.82,147.76,6.06439994]
["bitfinex","SOLUSD",1641443830968,7.92,147.82,147.76,7.14072155]
["bitfinex","SOLUSD",1641443831169,7.92,147.82,147.75,2.78027864]
["bitfinex","SOLUSD",1641443831668,7.92,147.82,147.76,1.07632161]
["bitfinex","SOLUSD",1641443831968,7.92,147.82,147.75,0.07]
["bitfinex","SOLUSD",1641443832268,33.0,147.81,147.74,36.4716389]
["bitfinex","SOLUSD",1641443832470,57.0,147.8,147.69,1.07632161]
["bitfinex","SOLUSD",1641443832869,57.0,147.8,147.68,46.3679]
["bitfinex","SOLUSD",1641443833068,0.25,147.79,147.7,2.67825674]
["bitfinex","SOLUSD",1641443833299,0.25,147.79,147.66,0.03791311]
["bitfinex","SOLUSD",1641443833300,8.17,147.79,147.66,0.03791311]
["bitfinex","SOLUSD",1641443833498,10.158,147.75,147.66,0.03791311]
["bitfinex","SOLUSD",1641443833696,0.25,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641443833900,7.92,147.73,147.66,0.03791311]
["bitfinex","SOLUSD",1641443834096,24.02602875,147.72,147.66,0.03791311]
["bitfinex","SOLUSD",1641443834299,7.92,147.71,147.66,0.03791311]
["bitfinex","SOLUSD",1641443834497,8.18,147.71,147.66,0.03791311]
["bitfinex","SOLUSD",1641443834699,0.25,147.7,147.66,0.03791311]
["bitfinex","SOLUSD",1641443834997,7.92,147.69,147.66,0.03791311]
["bitfinex","SOLUSD",1641443835198,0.25,147.68,147.66,0.03791311]
["bitfinex","SOLUSD",1641443835497,42.17018843,147.68,147.66,0.00791311]
["bitfinex","SOLUSD",1641443835696,7.92,147.67,147.66,0.00791311]
["bitfinex","SOLUSD",1641443836100,8.43,147.67,147.66,0.00791311]
["bitfinex","SOLUSD",1641443837400,0.26,147.67,147.66,0.00791311]
["bitfinex","SOLUSD",1641443837904,0.26,147.67,147.61,1.8870638]
["bitfinex","SOLUSD",1641443838103,32.01825776,147.68,147.61,1.8870638]
["bitfinex","SOLUSD",1641443838300,32.01825776,147.68,147.61,2.3870638]
["bitfinex","SOLUSD",1641443838702,78.2291,147.77,147.61,2.3870638]
["bitfinex","SOLUSD",1641443839003,7.92,147.75,147.61,2.3870638]
["bitfinex","SOLUSD",1641443839201,86.1491,147.77,147.62,0.25]
["bitfinex","SOLUSD",1641443839404,86.1491,147.77,147.62,1.07370403]
["bitfinex","SOLUSD",1641443839603,10.1574,147.76,147.65,10.1568]
["bitfinex","SOLUSD",1641443839803,10.1574,147.76,147.66,2.1553143]
["bitfinex","SOLUSD",1641443840006,10.1574,147.76,147.66,29.1198573]
["bitfinex","SOLUSD",1641443840206,10.1574,147.76,147.66,3.22901833]
["bitfinex","SOLUSD",1641443840404,10.1574,147.76,147.66,2.1553143]
["bitfinex","SOLUSD",1641443841205,39.58007812,147.77,147.66,2.1553143]
["bitfinex","SOLUSD",1641443841206,10.1589,147.74,147.66,2.1553143]
["bitfinex","SOLUSD",1641443841405,24.00571323,147.73,147.61,118.9638]
["bitfinex","SOLUSD",1641443841610,24.51571323,147.73,147.61,118.9638]
["bitfinex","SOLUSD",1641443841804,24.51571323,147.73,147.61,118.4638]
["bitfinex","SOLUSD",1641443842208,24.26571323,147.73,147.61,45.5758]
["bitfinex","SOLUSD",1641443842405,24.26571323,147.73,147.62,2.7915195]
["bitfinex","SOLUSD",1641443842606,24.00571323,147.73,147.62,2.7915195]
["bitfinex","SOLUSD",1641443843409,24.00571323,147.73,147.63,10.158]
["bitfinex","SOLUSD",1641443843908,34.16491323,147.73,147.63,10.158]
["bitfinex","SOLUSD",1641443844113,0.25,147.72,147.63,41.79933837]
["bitfinex","SOLUSD",1641443844310,0.25,147.72,147.63,10.158]
["bitfinex","SOLUSD",1641443845110,0.25,147.72,147.62,2.7915195]
["bitfinex","SOLUSD",1641443845811,0.25,147.72,147.62,33.51439167]
["bitfinex","SOLUSD",1641443846210,0.25,147.72,147.62,12.9502195]
["bitfinex","SOLUSD",1641443846411,24.26571323,147.73,147.62,12.9502195]
["bitfinex","SOLUSD",1641443846613,7.92,147.77,147.62,12.9502195]
["bitfinex","SOLUSD",1641443846812,7.92,147.79,147.63,8.99985455]
["bitfinex","SOLUSD",1641443847012,7.92,147.79,147.63,7.92]
["bitfinex","SOLUSD",1641443847212,7.92,147.79,147.63,8.42]
["bitfinex","SOLUSD",1641443847412,7.92,147.79,147.65,2.31219343]
["bitfinex","SOLUSD",1641443847611,39.79511029,147.79,147.65,2.31219343]
["bitfinex","SOLUSD",1641443847814,18.075,147.79,147.69,2.2932477]
["bitfinex","SOLUSD",1641443848214,87.4811,147.83,147.69,2.7932477]
["bitfinex","SOLUSD",1641443848415,7.92,147.83,147.69,2.7932477]
["bitfinex","SOLUSD",1641443848814,26.08441983,147.85,147.7,26.81805507]
["bitfinex","SOLUSD",1641443849014,26.08441983,147.85,147.7,11.81805507]
["bitfinex","SOLUSD",1641443849218,26.08441983,147.85,147.71,1.07985455]
["bitfinex","SOLUSD",1641443849415,26.08441983,147.85,147.72,10.22350315]
["bitfinex","SOLUSD",1641443849416,0.25,147.84,147.72,10.22350315]
["bitfinex","SOLUSD",1641443849617,0.25,147.84,147.73,26.90501313]
["bitfinex","SOLUSD",1641443849814,0.25,147.84,147.73,35.90486768]
["bitfinex","SOLUSD",1641443850018,0.25,147.84,147.73,9.49985455]
["bitfinex","SOLUSD",1641443850215,0.25,147.84,147.73,7.92]
["bitfinex","SOLUSD",1641443850415,0.25,147.84,147.7,7.92]
["bitfinex","SOLUSD",1641443850615,0.25,147.84,147.7,8.42]
["bitfinex","SOLUSD",1641443851117,10.4018,147.84,147.71,2.87550351]
["bitfinex","SOLUSD",1641443851517,7.92,147.83,147.72,61.0]
["bitfinex","SOLUSD",1641443851914,7.92,147.83,147.72,61.5]
["bitfinex","SOLUSD",1641443852315,10.1538,147.81,147.72,88.8785636]
["bitfinex","SOLUSD",1641443852715,25.38330594,147.84,147.72,88.8785636]
["bitfinex","SOLUSD",1641443852915,7.92,147.86,147.72,88.8785636]
["bitfinex","SOLUSD",1641443853116,0.25,147.85,147.72,88.8785636]
["bitfinex","SOLUSD",1641443853518,0.25,147.85,147.72,89.95841815]
["bitfinex","SOLUSD",1641443853719,10.4009,147.85,147.72,100.11101815]
["bitfinex","SOLUSD",1641443853918,10.1509,147.85,147.72,100.11101815]
["bitfinex","SOLUSD",1641443854319,7.92,147.86,147.72,100.11101815]
["bitfinex","SOLUSD",1641443854518,0.07,147.87,147.72,108.29101815]
["bitfinex","SOLUSD",1641443854818,0.07,147.87,147.72,108.18379057]
["bitfinex","SOLUSD",1641443855619,0.32,147.87,147.72,108.18379057]
["bitfinex","SOLUSD",1641443855819,10.4695,147.87,147.72,108.18379057]
["bitfinex","SOLUSD",1641443856020,10.7295,147.87,147.72,108.18379057]
["bitfinex","SOLUSD",1641443856223,0.07,147.87,147.72,108.18379057]
["bitfinex","SOLUSD",1641443856421,0.07,147.87,147.8,10.1462]
["bitfinex","SOLUSD",1641443856622,0.07,147.87,147.81,3.01455456]
["bitfinex","SOLUSD",1641443857023,0.07,147.87,147.81,10.93455456]
["bitfinex","SOLUSD",1641443857223,11.01263654,147.93,147.82,1.09215557]
["bitfinex","SOLUSD",1641443857421,11.01263654,147.93,147.82,9.76215557]
["bitfinex","SOLUSD",1641443857921,11.01263654,147.93,147.85,10.1438]
["bitfinex","SOLUSD",1641443858622,0.25,147.92,147.85,10.1438]
["bitfinex","SOLUSD",1641443858821,11.01263654,147.93,147.84,2.21653388]
["bitfinex","SOLUSD",1641443859221,11.01263654,147.93,147.84,12.36133388]
["bitfinex","SOLUSD",1641443859621,11.01263654,147.93,147.84,12.86133388]
["bitfinex","SOLUSD",1641443860022,11.01263654,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641443860222,11.01263654,147.93,147.85,29.79834452]
["bitfinex","SOLUSD",1641443860423,11.01263654,147.93,147.9,2.56125445]
["bitfinex","SOLUSD",1641443860726,11.01263654,147.93,147.91,6.06439994]
["bitfinex","SOLUSD",1641443861125,11.01263654,147.93,147.86,1.09215557]
["bitfinex","SOLUSD",1641443861323,11.01263654,147.93,147.86,0.5]
["bitfinex","SOLUSD",1641443861524,11.01263654,147.93,147.85,10.144]
["bitfinex","SOLUSD",1641443861722,11.01263654,147.93,147.85,10.644]
["bitfinex","SOLUSD",1641443861928,11.01263654,147.93,147.86,32.01701519]
["bitfinex","SOLUSD",1641443862123,11.01263654,147.93,147.86,34.25170753]
["bitfinex","SOLUSD",1641443862324,11.27263654,147.93,147.86,34.25170753]
["bitfinex","SOLUSD",1641443862927,11.27263654,147.93,147.88,10.1422]
["bitfinex","SOLUSD",1641443863129,11.01263654,147.93,147.89,2.5555839]
["bitfinex","SOLUSD",1641443863925,5.82461657,147.99,147.9,27.58405246]
["bitfinex","SOLUSD",1641443864127,5.82461657,147.99,147.9,38.81700803]
["bitfinex","SOLUSD",1641443864327,5.82461657,147.99,147.92,2.89202738]
["bitfinex","SOLUSD",1641443864727,5.82461657,147.99,147.93,1.09215557]
["bitfinex","SOLUSD",1641443864927,0.00461657,147.99,147.93,1.59215557]
["bitfinex","SOLUSD",1641443865132,0.00461657,147.99,147.95,10.1373]
["bitfinex","SOLUSD",1641443865328,3.0,148.1,147.97,2.35048996]
["bitfinex","SOLUSD",1641443865527,229.33413047,148.17,147.97,10.27048996]
["bitfinex","SOLUSD",1641443865528,7.92,148.14,147.97,10.27048996]
["bitfinex","SOLUSD",1641443865829,4.72508433,148.1,147.98,0.25]
["bitfinex","SOLUSD",1641443866027,4.72508433,148.1,148.0,2.28101986]
["bitfinex","SOLUSD",1641443866228,0.00508433,148.1,148.05,30.45773268]
["bitfinex","SOLUSD",1641443866428,0.00508433,148.1,148.05,38.87773268]
["bitfinex","SOLUSD",1641443866627,0.00508433,148.1,148.06,33.7558]
["bitfinex","SOLUSD",1641443866832,7.25906048,148.17,148.08,2.66597082]
["bitfinex","SOLUSD",1641443867230,3.0,148.21,148.09,23.00879824]
["bitfinex","SOLUSD",1641443867431,29.76329955,148.22,148.12,10.1254]
["bitfinex","SOLUSD",1641443867727,29.76329955,148.22,148.06,7.92]
["bitfinex","SOLUSD",1641443867728,30.26329955,148.22,148.06,7.92]
["bitfinex","SOLUSD",1641443867928,30.26329955,148.22,148.04,1.09215557]
["bitfinex","SOLUSD",1641443867929,7.92,148.21,148.04,1.09215557]
["bitfinex","SOLUSD",1641443868129,7.92,148.21,148.04,0.5]
["bitfinex","SOLUSD",1641443868335,7.92,148.21,148.02,8.42]
["bitfinex","SOLUSD",1641443868533,8.18,148.21,148.03,29.552412]
["bitfinex","SOLUSD",1641443868733,3.0,148.19,148.03,31.96249639]
["bitfinex","SOLUSD",1641443868936,7.92,148.18,148.03,2.91008439]
["bitfinex","SOLUSD",1641443869135,3.0,148.17,147.97,7.92]
["bitfinex","SOLUSD",1641443869335,3.26923534,148.15,147.97,3.82119066]
["bitfinex","SOLUSD",1641443869535,8.17,148.14,147.97,3.82119066]
["bitfinex","SOLUSD",1641443869934,29.4414108,148.13,147.98,30.42576105]
["bitfinex","SOLUSD",1641443870138,10.134,148.1,148.01,2.72251984]
["bitfinex","SOLUSD",1641443870535,0.25,148.09,148.01,2.72251984]
["bitfinex","SOLUSD",1641443870735,0.25,148.09,147.97,7.92]
["bitfinex","SOLUSD",1641443870937,0.25,148.09,147.97,8.42]
["bitfinex","SOLUSD",1641443871237,0.25,148.09,147.97,7.92]
["bitfinex","SOLUSD",1641443871437,10.3846,148.09,147.95,3.82119066]
["bitfinex","SOLUSD",1641443871639,7.92,148.08,147.96,2.50150435]
["bitfinex","SOLUSD",1641443871842,8.42,148.08,147.95,3.82119066]
["bitfinex","SOLUSD",1641443872042,0.25,148.07,147.95,3.82119066]
["bitfinex","SOLUSD",1641443872249,7.92,148.06,147.95,3.82119066]
["bitfinex","SOLUSD",1641443872447,10.14,148.01,147.95,3.82119066]
["bitfinex","SOLUSD",1641443872648,8.17,148.0,147.92,3.82119066]
["bitfinex","SOLUSD",1641443872946,8.17,148.0,147.82,2.84145167]
["bitfinex","SOLUSD",1641443872947,25.25546768,147.99,147.82,2.84145167]
["bitfinex","SOLUSD",1641443873149,8.17,147.98,147.82,2.84145167]
["bitfinex","SOLUSD",1641443873350,8.67,147.98,147.82,2.84145167]
["bitfinex","SOLUSD",1641443873553,10.1469,147.91,147.82,2.84145167]
["bitfinex","SOLUSD",1641443873850,0.76,147.98,147.82,2.84145167]
["bitfinex","SOLUSD",1641443874050,7.92,147.97,147.82,14.50577594]
["bitfinex","SOLUSD",1641443874251,7.92,147.99,147.82,15.00577594]
["bitfinex","SOLUSD",1641443874452,10.1433,147.96,147.82,25.15057594]
["bitfinex","SOLUSD",1641443874662,10.1433,147.96,147.82,24.65057594]
["bitfinex","SOLUSD",1641443874864,10.1433,147.96,147.82,25.15057594]
["bitfinex","SOLUSD",1641443875262,0.25,147.95,147.82,25.15057594]
["bitfinex","SOLUSD",1641443875663,0.25,147.95,147.82,14.07840724]
["bitfinex","SOLUSD",1641443875863,10.92,148.01,147.83,10.8221687]
["bitfinex","SOLUSD",1641443876064,0.25,147.96,147.85,33.8013]
["bitfinex","SOLUSD",1641443876264,121.5535,148.06,147.87,2.24906876]
["bitfinex","SOLUSD",1641443876464,121.5535,148.06,147.87,2.74906876]
["bitfinex","SOLUSD",1641443876663,1.52031832,147.99,147.87,4.66131873]
["bitfinex","SOLUSD",1641443876864,1.52031832,147.99,147.88,23.31617197]
["bitfinex","SOLUSD",1641443877064,1.78031832,147.99,147.9,2.75374448]
["bitfinex","SOLUSD",1641443877468,0.26,147.99,147.92,1.91224997]
["bitfinex","SOLUSD",1641443877764,0.26,147.99,147.93,2.16611085]
["bitfinex","SOLUSD",1641443877964,0.26,148.01,147.93,2.16611085]
["bitfinex","SOLUSD",1641443878366,1.78031832,148.04,147.93,2.16611085]
["bitfinex","SOLUSD",1641443878565,1.52031832,148.04,147.93,2.16611085]
["bitfinex","SOLUSD",1641443878765,0.25,148.03,147.93,2.16611085]
["bitfinex","SOLUSD",1641443879369,26.23113991,148.03,147.93,4.07836082]
["bitfinex","SOLUSD",1641443879568,36.36963991,148.03,147.93,1.91224997]
["bitfinex","SOLUSD",1641443879765,44.78963991,148.03,147.93,1.91224997]
["bitfinex","SOLUSD",1641443879965,45.04963991,148.03,147.93,1.91224997]
["bitfinex","SOLUSD",1641443880170,3.0,148.02,147.93,1.91224997]
["bitfinex","SOLUSD",1641443880367,7.92,148.01,147.9,1.91224997]
["bitfinex","SOLUSD",1641443880665,10.1445,147.96,147.9,1.91224997]
["bitfinex","SOLUSD",1641443880867,3.0,148.01,147.9,1.91224997]
["bitfinex","SOLUSD",1641443881066,3.0,148.01,147.9,9.56224997]
["bitfinex","SOLUSD",1641443881266,1.52031832,147.99,147.92,2.25140791]
["bitfinex","SOLUSD",1641443881668,1.52031832,147.99,147.92,3.84762368]
["bitfinex","SOLUSD",1641443881867,1.52031832,147.99,147.92,2.25140791]
["bitfinex","SOLUSD",1641443882066,5.0,147.93,147.92,2.25140791]
["bitfinex","SOLUSD",1641443882270,5.0,147.93,147.92,3.03219997]
["bitfinex","SOLUSD",1641443882467,5.0,147.93,147.9,7.15]
["bitfinex","SOLUSD",1641443882874,0.25,147.92,147.9,7.15]
["bitfinex","SOLUSD",1641443884274,10.3959,147.92,147.77,158.6924]
["bitfinex","SOLUSD",1641443884476,10.6559,147.92,147.78,2.47400705]
["bitfinex","SOLUSD",1641443884675,10.6559,147.92,147.78,3.57428236]
["bitfinex","SOLUSD",1641443884876,11.1559,147.92,147.78,3.57428236]
["bitfinex","SOLUSD",1641443885075,19.0759,147.92,147.76,1.10027531]
["bitfinex","SOLUSD",1641443885278,23.39457463,147.91,147.76,1.10027531]
["bitfinex","SOLUSD",1641443885474,10.1518,147.84,147.74,10.1511]
["bitfinex","SOLUSD",1641443885675,24.9015823,147.83,147.74,10.1511]
["bitfinex","SOLUSD",1641443886074,25.1615823,147.83,147.72,10.1130836]
["bitfinex","SOLUSD",1641443886477,35.3136823,147.83,147.72,6.591]
["bitfinex","SOLUSD",1641443886674,7.92,147.82,147.72,6.591]
["bitfinex","SOLUSD",1641443886876,8.42,147.82,147.72,6.591]
["bitfinex","SOLUSD",1641443887079,5.0,147.74,147.72,6.591]
["bitfinex","SOLUSD",1641443887276,23.01980689,147.73,147.72,6.591]
["bitfinex","SOLUSD",1641443887577,60.52980689,147.73,147.72,4.23605934]
["bitfinex","SOLUSD",1641443887880,60.52980689,147.73,147.63,32.78226544]
["bitfinex","SOLUSD",1641443887881,0.54118601,147.72,147.63,9.57286544]
["bitfinex","SOLUSD",1641443888078,0.54118601,147.72,147.65,6.82803326]
["bitfinex","SOLUSD",1641443888478,8.46118601,147.72,147.65,6.82803326]
["bitfinex","SOLUSD",1641443888677,26.2673483,147.68,147.65,6.82803326]
["bitfinex","SOLUSD",1641443888880,26.2673483,147.68,147.59,9.57286544]
["bitfinex","SOLUSD",1641443889079,0.25,147.67,147.58,367.44400969]
["bitfinex","SOLUSD",1641443889379,0.25,147.67,147.58,2.77139659]
["bitfinex","SOLUSD",1641443889781,10.4142,147.67,147.58,1.10027531]
["bitfinex","SOLUSD",1641443889982,10.6742,147.67,147.58,1.10027531]
["bitfinex","SOLUSD",1641443890183,10.6742,147.67,147.56,11.27173733]
["bitfinex","SOLUSD",1641443890484,10.6742,147.67,147.57,1.10843733]
["bitfinex","SOLUSD",1641443890686,0.26,147.67,147.58,28.99185641]
["bitfinex","SOLUSD",1641443890882,0.26,147.7,147.58,42.68100591]
["bitfinex","SOLUSD",1641443891083,0.54118601,147.72,147.59,1.10843733]
["bitfinex","SOLUSD",1641443891383,0.54118601,147.72,147.59,7.75589819]
["bitfinex","SOLUSD",1641443891582,0.54118601,147.72,147.6,0.25]
["bitfinex","SOLUSD",1641443891782,0.54118601,147.72,147.61,2.89955268]
["bitfinex","SOLUSD",1641443891983,0.54118601,147.72,147.66,10.1552]
["bitfinex","SOLUSD",1641443892185,0.54118601,147.72,147.66,5.1552]
["bitfinex","SOLUSD",1641443892385,0.54118601,147.72,147.62,1.10843733]
["bitfinex","SOLUSD",1641443892684,0.54118601,147.72,147.62,1.35843733]
["bitfinex","SOLUSD",1641443892986,0.54118601,147.72,147.63,1.10887698]
["bitfinex","SOLUSD",1641443893185,0.54118601,147.72,147.64,2.76280071]
["bitfinex","SOLUSD",1641443893390,0.54118601,147.72,147.64,30.64504817]
["bitfinex","SOLUSD",1641443893586,0.54118601,147.72,147.65,1.35887698]
["bitfinex","SOLUSD",1641443893986,0.00118601,147.72,147.66,1.10887698]
["bitfinex","SOLUSD",1641443894186,5.0,147.74,147.68,3.03126981]
["bitfinex","SOLUSD",1641443894387,5.0,147.74,147.7,10.1518]
["bitfinex","SOLUSD",1641443894588,5.0,147.74,147.71,2.43134071]
["bitfinex","SOLUSD",1641443894788,5.0,147.74,147.72,6.06439994]
["bitfinex","SOLUSD",1641443894990,5.0,147.74,147.68,1.10887698]
["bitfinex","SOLUSD",1641443895190,5.0,147.74,147.59,23.1715]
["bitfinex","SOLUSD",1641443895592,0.25,147.73,147.64,10.1581]
["bitfinex","SOLUSD",1641443895789,0.25,147.73,147.59,23.1715]
["bitfinex","SOLUSD",1641443895990,0.25,147.73,147.6,30.14883398]
["bitfinex","SOLUSD",1641443896189,5.26,147.74,147.6,36.84907017]
["bitfinex","SOLUSD",1641443896389,5.26,147.74,147.6,37.60907017]
["bitfinex","SOLUSD",1641443896589,5.26,147.74,147.61,0.25]
["bitfinex","SOLUSD",1641443896789,5.26,147.74,147.65,10.1573]
["bitfinex","SOLUSD",1641443896990,5.26,147.74,147.66,2.7487193]
["bitfinex","SOLUSD",1641443897189,52.66987004,147.73,147.65,7.9060193]
["bitfinex","SOLUSD",1641443897390,52.91987004,147.73,147.6,7.20023619]
["bitfinex","SOLUSD",1641443897590,53.17987004,147.73,147.69,1.91466829]
["bitfinex","SOLUSD",1641443898193,53.67987004,147.73,147.69,1.91466829]
["bitfinex","SOLUSD",1641443898397,53.17987004,147.73,147.69,1.91466829]
["bitfinex","SOLUSD",1641443898590,10.6694,147.73,147.67,2.98693272]
["bitfinex","SOLUSD",1641443898791,10.6694,147.73,147.66,1.91466829]
["bitfinex","SOLUSD",1641443899991,10.163,147.69,147.66,1.91466829]
["bitfinex","SOLUSD",1641443900190,0.25,147.68,147.64,1.91466829]
["bitfinex","SOLUSD",1641443900392,0.26,147.69,147.64,1.91466829]
["bitfinex","SOLUSD",1641443901014,11.18,147.72,147.63,1.91466829]
["bitfinex","SOLUSD",1641443901215,26.19458423,147.71,147.63,1.91466829]
["bitfinex","SOLUSD",1641443901615,10.1627,147.68,147.63,1.91466829]
["bitfinex","SOLUSD",1641443902015,5.0,147.64,147.63,1.91466829]
["bitfinex","SOLUSD",1641443902417,5.26,147.64,147.63,1.91466829]
["bitfinex","SOLUSD",1641443903819,5.51,147.64,147.63,1.91466829]
["bitfinex","SOLUSD",1641443905020,5.0,147.64,147.63,37.55321115]
["bitfinex","SOLUSD",1641443905221,5.0,147.64,147.63,40.58541112]
["bitfinex","SOLUSD",1641443905421,8.0,147.74,147.63,40.58541112]
["bitfinex","SOLUSD",1641443905622,5.0,147.74,147.63,40.58541112]
["bitfinex","SOLUSD",1641443906025,24.15326308,147.73,147.63,40.58541112]
["bitfinex","SOLUSD",1641443906521,24.41326308,147.73,147.63,40.58541112]
["bitfinex","SOLUSD",1641443906722,24.41326308,147.73,147.67,1.91501208]
["bitfinex","SOLUSD",1641443906922,10.1593,147.73,147.67,1.91501208]
["bitfinex","SOLUSD",1641443907122,5.0,147.74,147.64,3.0144793]
["bitfinex","SOLUSD",1641443907322,5.0,147.74,147.64,3.5144793]
["bitfinex","SOLUSD",1641443907525,5.0,147.74,147.65,0.25]
["bitfinex","SOLUSD",1641443907922,5.0,147.74,147.65,29.88131265]
["bitfinex","SOLUSD",1641443908322,5.0,147.74,147.69,10.1549]
["bitfinex","SOLUSD",1641443908525,0.26,147.74,147.7,2.59340603]
["bitfinex","SOLUSD",1641443908722,0.26,147.74,147.69,2.74830603]
["bitfinex","SOLUSD",1641443908923,23.38291841,147.76,147.69,2.74830603]
["bitfinex","SOLUSD",1641443909122,0.25,147.75,147.69,2.74830603]
["bitfinex","SOLUSD",1641443910126,10.1537,147.81,147.69,2.74830603]
["bitfinex","SOLUSD",1641443910323,24.2787,147.84,147.69,3.24830603]
["bitfinex","SOLUSD",1641443910524,7.92,147.85,147.71,2.38410002]
["bitfinex","SOLUSD",1641443910723,0.5,147.84,147.75,2.88394352]
["bitfinex","SOLUSD",1641443910924,26.225348,147.83,147.75,2.88394352]
["bitfinex","SOLUSD",1641443911329,36.377848,147.83,147.75,2.88394352]
["bitfinex","SOLUSD",1641443911528,36.377848,147.83,147.68,6.73463075]
["bitfinex","SOLUSD",1641443911726,36.637848,147.83,147.68,6.73463075]
["bitfinex","SOLUSD",1641443911926,0.25,147.82,147.7,10.1542]
["bitfinex","SOLUSD",1641443912126,5.0,147.69,147.67,23.6751]
["bitfinex","SOLUSD",1641443912325,5.0,147.69,147.6,76.725]
["bitfinex","SOLUSD",1641443912326,5.0,147.69,147.68,6.06439994]
["bitfinex","SOLUSD",1641443912927,5.26,147.69,147.68,6.06439994]
["bitfinex","SOLUSD",1641443913130,5.26,147.69,147.61,78.76]
["bitfinex","SOLUSD",1641443913326,5.0,147.69,147.61,0.5]
["bitfinex","SOLUSD",1641443913527,5.0,147.69,147.66,10.157]
["bitfinex","SOLUSD",1641443913729,5.0,147.69,147.66,13.09146415]
["bitfinex","SOLUSD",1641443913925,5.0,147.69,147.67,6.06439994]
["bitfinex","SOLUSD",1641443914926,5.0,147.69,147.66,13.09146415]
["bitfinex","SOLUSD",1641443915128,5.0,147.69,147.67,6.06439994]
["bitfinex","SOLUSD",1641443915526,5.0,147.69,147.67,16.22109994]
["bitfinex","SOLUSD",1641443915730,5.0,147.69,147.63,33.856]
["bitfinex","SOLUSD",1641443915927,0.25,147.68,147.6,33.8626]
["bitfinex","SOLUSD",1641443916129,0.25,147.68,147.56,111.6778]
["bitfinex","SOLUSD",1641443916331,0.25,147.68,147.56,32.5708]
["bitfinex","SOLUSD",1641443916530,5.26,147.69,147.56,33.0708]
["bitfinex","SOLUSD",1641443916729,27.92735625,147.68,147.62,10.1601]
["bitfinex","SOLUSD",1641443916934,5.26,147.69,147.63,2.58792076]
["bitfinex","SOLUSD",1641443917130,0.51,147.68,147.63,2.15558017]
["bitfinex","SOLUSD",1641443917330,0.25,147.68,147.63,2.15558017]
["bitfinex","SOLUSD",1641443917833,5.26,147.69,147.63,2.15558017]
["bitfinex","SOLUSD",1641443918030,0.25,147.68,147.63,2.15558017]
["bitfinex","SOLUSD",1641443918233,5.26,147.69,147.63,2.15558017]
["bitfinex","SOLUSD",1641443919234,5.26,147.69,147.62,7.74802076]
["bitfinex","SOLUSD",1641443919433,0.25,147.68,147.6,10.1613]
["bitfinex","SOLUSD",1641443920234,22.84894045,147.68,147.6,12.73114476]
["bitfinex","SOLUSD",1641443920434,22.84894045,147.68,147.6,2.56984476]
["bitfinex","SOLUSD",1641443920638,23.10894045,147.68,147.6,2.56984476]
["bitfinex","SOLUSD",1641443921736,33.27104045,147.68,147.6,2.56984476]
["bitfinex","SOLUSD",1641443921941,33.27104045,147.68,147.57,10.1636]
["bitfinex","SOLUSD",1641443922138,5.0,147.6,147.57,10.1636]
["bitfinex","SOLUSD",1641443922337,5.0,147.6,147.58,6.06439994]
["bitfinex","SOLUSD",1641443922537,5.26,147.6,147.58,6.06439994]
["bitfinex","SOLUSD",1641443922740,5.0,147.6,147.58,6.06439994]
["bitfinex","SOLUSD",1641443923137,5.0,147.6,147.58,16.22769994]
["bitfinex","SOLUSD",1641443923337,0.25,147.68,147.59,61.0]
["bitfinex","SOLUSD",1641443923637,0.25,147.68,147.6,2.61811757]
["bitfinex","SOLUSD",1641443923845,5.0,147.69,147.6,2.61811757]
["bitfinex","SOLUSD",1641443924037,5.0,147.69,147.6,31.62792238]
["bitfinex","SOLUSD",1641443924437,5.0,147.69,147.6,2.61811757]
["bitfinex","SOLUSD",1641443925039,0.25,147.68,147.6,2.61811757]
["bitfinex","SOLUSD",1641443925239,9.24174443,147.71,147.61,48.0]
["bitfinex","SOLUSD",1641443925641,10.1603,147.71,147.63,10.1598]
["bitfinex","SOLUSD",1641443925841,53.0929,147.74,147.64,2.70114196]
["bitfinex","SOLUSD",1641443926043,7.92,147.74,147.64,2.70114196]
["bitfinex","SOLUSD",1641443926643,36.69126222,147.74,147.64,2.70114196]
["bitfinex","SOLUSD",1641443926943,10.1589,147.72,147.64,12.85994196]
["bitfinex","SOLUSD",1641443927168,10.1589,147.72,147.64,2.65817719]
["bitfinex","SOLUSD",1641443927467,10.4189,147.72,147.64,2.65817719]
["bitfinex","SOLUSD",1641443927668,15.29087191,147.71,147.64,2.65817719]
["bitfinex","SOLUSD",1641443927868,10.1607,147.7,147.64,2.65817719]
["bitfinex","SOLUSD",1641443928070,10.6707,147.7,147.61,48.0]
["bitfinex","SOLUSD",1641443928869,0.25,147.7,147.61,48.0]
["bitfinex","SOLUSD",1641443929072,10.4095,147.72,147.64,10.1595]
["bitfinex","SOLUSD",1641443929670,10.4095,147.72,147.61,48.0]
["bitfinex","SOLUSD",1641443929871,24.10781309,147.71,147.61,48.0]
["bitfinex","SOLUSD",1641443930070,0.25,147.7,147.61,48.0]
["bitfinex","SOLUSD",1641443930469,0.25,147.7,147.62,2.44379059]
["bitfinex","SOLUSD",1641443930868,10.4104,147.7,147.62,12.60419059]
["bitfinex","SOLUSD",1641443931069,10.6704,147.7,147.62,12.60419059]
["bitfinex","SOLUSD",1641443931270,10.6704,147.7,147.57,5.74542129]
["bitfinex","SOLUSD",1641443931870,11.1704,147.7,147.57,5.74542129]
["bitfinex","SOLUSD",1641443932270,11.1704,147.7,147.58,2.29459347]
["bitfinex","SOLUSD",1641443932871,10.9204,147.7,147.59,41.62801549]
["bitfinex","SOLUSD",1641443933070,10.4204,147.7,147.59,41.62801549]
["bitfinex","SOLUSD",1641443933369,5.0,147.62,147.59,41.62801549]
["bitfinex","SOLUSD",1641443933571,5.0,147.62,147.61,27.66166253]
["bitfinex","SOLUSD",1641443934371,7.92,147.72,147.62,61.0]
["bitfinex","SOLUSD",1641443934571,0.25,147.71,147.62,61.0]
["bitfinex","SOLUSD",1641443934975,7.92,147.72,147.62,61.0]
["bitfinex","SOLUSD",1641443935373,7.92,147.72,147.63,2.36804478]
["bitfinex","SOLUSD",1641443935575,7.92,147.72,147.66,2.32848844]
["bitfinex","SOLUSD",1641443935780,10.92,147.78,147.66,2.32848844]
["bitfinex","SOLUSD",1641443935975,3.0,147.78,147.66,11.00848844]
["bitfinex","SOLUSD",1641443936177,3.0,147.78,147.67,1.36893014]
["bitfinex","SOLUSD",1641443936477,3.0,147.78,147.73,2.38329021]
["bitfinex","SOLUSD",1641443937077,4.83064743,147.82,147.73,2.38329021]
["bitfinex","SOLUSD",1641443937078,7.83064743,147.82,147.73,2.38329021]
["bitfinex","SOLUSD",1641443937276,4.83064743,147.82,147.73,2.38329021]
["bitfinex","SOLUSD",1641443937981,7.92,147.85,147.73,2.38329021]
["bitfinex","SOLUSD",1641443938180,37.0,147.84,147.71,2.90526386]
["bitfinex","SOLUSD",1641443938480,29.81436981,147.83,147.71,4.524194]
["bitfinex","SOLUSD",1641443938683,39.96616981,147.83,147.76,13.03680857]
["bitfinex","SOLUSD",1641443938883,10.1518,147.83,147.76,2.88560857]
["bitfinex","SOLUSD",1641443939086,0.25,147.82,147.76,2.88560857]
["bitfinex","SOLUSD",1641443939485,10.92,147.85,147.76,2.88560857]
["bitfinex","SOLUSD",1641443939784,7.92,147.85,147.76,2.88560857]
["bitfinex","SOLUSD",1641443939986,33.54514477,147.85,147.76,2.88560857]
["bitfinex","SOLUSD",1641443940587,67.38804477,147.85,147.72,33.8383]
["bitfinex","SOLUSD",1641443940785,67.88804477,147.85,147.72,33.8383]
["bitfinex","SOLUSD",1641443941288,34.04514477,147.85,147.69,109.4472]
["bitfinex","SOLUSD",1641443941492,34.04514477,147.85,147.7,2.58729337]
["bitfinex","SOLUSD",1641443941895,10.155,147.78,147.72,10.1541]
["bitfinex","SOLUSD",1641443942093,0.25,147.77,147.73,2.76997652]
["bitfinex","SOLUSD",1641443942294,0.25,147.77,147.72,10.1541]
["bitfinex","SOLUSD",1641443942493,0.25,147.77,147.69,109.4472]
["bitfinex","SOLUSD",1641443942695,0.25,147.77,147.69,33.8449]
["bitfinex","SOLUSD",1641443943093,5.0,147.72,147.7,10.1551]
["bitfinex","SOLUSD",1641443943296,5.0,147.72,147.7,3.03219997]
["bitfinex","SOLUSD",1641443943493,5.26,147.72,147.68,2.58485764]
["bitfinex","SOLUSD",1641443943897,5.26,147.72,147.65,28.53170333]
["bitfinex","SOLUSD",1641443944095,5.26,147.72,147.68,10.157]
["bitfinex","SOLUSD",1641443944296,5.0,147.72,147.68,10.157]
["bitfinex","SOLUSD",1641443944795,5.26,147.72,147.68,10.157]
["bitfinex","SOLUSD",1641443947018,5.26,147.72,147.6,17.18261631]
["bitfinex","SOLUSD",1641443947222,5.26,147.72,147.59,232.3874]
["bitfinex","SOLUSD",1641443947418,5.76,147.72,147.59,232.3874]
["bitfinex","SOLUSD",1641443947619,23.92403886,147.71,147.59,153.4591]
["bitfinex","SOLUSD",1641443947823,5.76,147.72,147.62,2.25901758]
["bitfinex","SOLUSD",1641443948024,5.26,147.72,147.62,2.25901758]
["bitfinex","SOLUSD",1641443948223,5.0,147.68,147.62,12.41921758]
["bitfinex","SOLUSD",1641443948424,5.0,147.68,147.62,10.1602]
["bitfinex","SOLUSD",1641443948625,0.25,147.67,147.58,24.74996567]
["bitfinex","SOLUSD",1641443949522,5.26,147.68,147.58,27.03744537]
["bitfinex","SOLUSD",1641443949728,5.0,147.68,147.58,27.53744537]
["bitfinex","SOLUSD",1641443950126,0.25,147.67,147.58,27.53744537]
["bitfinex","SOLUSD",1641443950325,0.25,147.67,147.58,27.03744537]
["bitfinex","SOLUSD",1641443950525,0.25,147.67,147.61,10.1608]
["bitfinex","SOLUSD",1641443950728,0.25,147.67,147.5,9.57286544]
["bitfinex","SOLUSD",1641443950729,24.01258445,147.54,147.5,9.57286544]
["bitfinex","SOLUSD",1641443950926,24.27258445,147.54,147.5,9.57286544]
["bitfinex","SOLUSD",1641443951135,0.25,147.53,147.5,9.57286544]
["bitfinex","SOLUSD",1641443951729,31.93258445,147.54,147.5,9.57286544]
["bitfinex","SOLUSD",1641443951927,24.01258445,147.54,147.5,9.57286544]
["bitfinex","SOLUSD",1641443952127,31.93258445,147.54,147.5,9.57286544]
["bitfinex","SOLUSD",1641443952429,0.25,147.53,147.5,9.57286544]
["bitfinex","SOLUSD",1641443953228,32.19258445,147.54,147.47,24.24528643]
["bitfinex","SOLUSD",1641443953527,0.25,147.53,147.47,24.24528643]
["bitfinex","SOLUSD",1641443953728,32.19258445,147.54,147.47,24.24528643]
["bitfinex","SOLUSD",1641443953929,0.25,147.53,147.47,24.24528643]
["bitfinex","SOLUSD",1641443954329,31.93258445,147.54,147.47,24.24528643]
["bitfinex","SOLUSD",1641443954730,24.01258445,147.54,147.48,2.91892791]
["bitfinex","SOLUSD",1641443954930,5.24888521,147.55,147.49,61.0]
["bitfinex","SOLUSD",1641443955726,5.24888521,147.55,147.48,2.91892791]
["bitfinex","SOLUSD",1641443956328,0.25,147.54,147.48,2.91892791]
["bitfinex","SOLUSD",1641443956530,5.24888521,147.55,147.48,2.91892791]
["bitfinex","SOLUSD",1641443956931,5.50888521,147.55,147.48,2.91892791]
["bitfinex","SOLUSD",1641443957636,0.25,147.54,147.48,13.08772791]
["bitfinex","SOLUSD",1641443958231,0.25,147.54,147.49,2.96449526]
["bitfinex","SOLUSD",1641443959133,5.50888521,147.55,147.49,2.96449526]
["bitfinex","SOLUSD",1641443959334,5.50888521,147.55,147.47,24.24528643]
["bitfinex","SOLUSD",1641443959534,0.25,147.54,147.5,10.1693]
["bitfinex","SOLUSD",1641443960037,5.24888521,147.55,147.5,33.63230612]
["bitfinex","SOLUSD",1641443960235,5.24888521,147.55,147.51,2.28731943]
["bitfinex","SOLUSD",1641443960435,0.00888521,147.55,147.51,2.28731943]
["bitfinex","SOLUSD",1641443960634,0.00888521,147.55,147.53,10.167]
["bitfinex","SOLUSD",1641443960834,5.0,147.58,147.54,40.75730356]
["bitfinex","SOLUSD",1641443961636,5.0,147.58,147.54,9.018806]
["bitfinex","SOLUSD",1641443961839,5.26,147.58,147.54,9.018806]
["bitfinex","SOLUSD",1641443962038,5.26,147.58,147.54,6.06439994]
["bitfinex","SOLUSD",1641443962240,5.26,147.58,147.5,33.8896]
["bitfinex","SOLUSD",1641443962539,0.25,147.57,147.48,25.83867269]
["bitfinex","SOLUSD",1641443962737,0.25,147.57,147.51,10.1688]
["bitfinex","SOLUSD",1641443963139,5.0,147.54,147.51,10.1688]
["bitfinex","SOLUSD",1641443963339,5.0,147.54,147.52,6.06439994]
["bitfinex","SOLUSD",1641443963536,5.26,147.54,147.5,6.69096032]
["bitfinex","SOLUSD",1641443963939,5.26,147.54,147.51,28.21218642]
["bitfinex","SOLUSD",1641443964540,5.26,147.54,147.5,3.83337301]
["bitfinex","SOLUSD",1641443964742,5.26,147.54,147.48,3.83337301]
["bitfinex","SOLUSD",1641443965743,5.26,147.54,147.5,10.1695]
["bitfinex","SOLUSD",1641443966546,0.25,147.53,147.48,3.83337301]
["bitfinex","SOLUSD",1641443966846,8.17,147.53,147.48,3.83337301]
["bitfinex","SOLUSD",1641443967048,8.43,147.53,147.47,3.83337301]
["bitfinex","SOLUSD",1641443967946,8.43,147.53,147.44,3.83337301]
["bitfinex","SOLUSD",1641443968252,5.0,147.5,147.45,2.72401006]
["bitfinex","SOLUSD",1641443968646,0.25,147.49,147.45,2.72401006]
["bitfinex","SOLUSD",1641443968847,25.26,147.5,147.45,2.72401006]
["bitfinex","SOLUSD",1641443969047,25.0,147.5,147.45,2.72401006]
["bitfinex","SOLUSD",1641443969749,25.0,147.5,147.46,24.95443966]
["bitfinex","SOLUSD",1641443970351,7.92,147.57,147.46,24.95443966]
["bitfinex","SOLUSD",1641443970551,10.0409,147.6,147.47,0.25]
["bitfinex","SOLUSD",1641443970749,10.1677,147.59,147.52,10.1674]
["bitfinex","SOLUSD",1641443970949,10.1677,147.59,147.51,3.02506909]
["bitfinex","SOLUSD",1641443971250,18.0877,147.59,147.51,3.02506909]
["bitfinex","SOLUSD",1641443971450,18.0877,147.59,147.49,24.05469134]
["bitfinex","SOLUSD",1641443972651,0.25,147.58,147.49,26.78567065]
["bitfinex","SOLUSD",1641443972857,10.419,147.58,147.49,36.95547065]
["bitfinex","SOLUSD",1641443973051,10.169,147.58,147.49,36.95547065]
["bitfinex","SOLUSD",1641443973252,13.0409,147.6,147.49,31.95547065]
["bitfinex","SOLUSD",1641443973453,3.0,147.59,147.49,31.95547065]
["bitfinex","SOLUSD",1641443973655,10.0409,147.6,147.49,10.1698]
["bitfinex","SOLUSD",1641443973854,18.0877,147.59,147.49,10.1698]
["bitfinex","SOLUSD",1641443974155,18.0877,147.59,147.47,3.83337301]
["bitfinex","SOLUSD",1641443974355,61.0,147.58,147.4,37.39155551]
["bitfinex","SOLUSD",1641443974555,7.92,147.57,147.38,74.0003]
["bitfinex","SOLUSD",1641443974756,10.1753,147.48,147.37,2.76977519]
["bitfinex","SOLUSD",1641443974957,0.26,147.48,147.37,2.76977519]
["bitfinex","SOLUSD",1641443975259,3.0,147.47,147.41,10.1748]
["bitfinex","SOLUSD",1641443975461,0.26,147.47,147.41,10.1748]
["bitfinex","SOLUSD",1641443975659,0.26,147.47,147.36,136.4222245]
["bitfinex","SOLUSD",1641443976258,10.176,147.47,147.36,73.0604]
["bitfinex","SOLUSD",1641443976460,10.436,147.47,147.35,74.5901]
["bitfinex","SOLUSD",1641443976659,0.25,147.46,147.36,2.85355347]
["bitfinex","SOLUSD",1641443977464,3.25,147.46,147.36,2.85355347]
["bitfinex","SOLUSD",1641443977668,7.92,147.45,147.3,7.05434991]
["bitfinex","SOLUSD",1641443977866,8.42,147.45,147.29,77.6628]
["bitfinex","SOLUSD",1641443978171,5.0,147.36,147.3,6.75174823]
["bitfinex","SOLUSD",1641443978568,5.0,147.36,147.31,25.15485282]
["bitfinex","SOLUSD",1641443978867,5.0,147.36,147.34,25.89474572]
["bitfinex","SOLUSD",1641443979066,0.25,147.44,147.36,61.0]
["bitfinex","SOLUSD",1641443979267,7.92,147.45,147.36,61.0]
["bitfinex","SOLUSD",1641443979686,94.6747,147.49,147.4,10.1751]
["bitfinex","SOLUSD",1641443979887,18.0951,147.49,147.4,10.1751]
["bitfinex","SOLUSD",1641443980087,18.0951,147.49,147.41,28.11806149]
["bitfinex","SOLUSD",1641443981289,18.0951,147.49,147.39,10.1758]
["bitfinex","SOLUSD",1641443981688,18.0951,147.49,147.34,24.885]
["bitfinex","SOLUSD",1641443981889,21.0951,147.49,147.34,25.385]
["bitfinex","SOLUSD",1641443982088,18.0951,147.49,147.34,0.5]
["bitfinex","SOLUSD",1641443982293,3.0,147.47,147.35,2.33127425]
["bitfinex","SOLUSD",1641443982489,7.92,147.46,147.35,2.33127425]
["bitfinex","SOLUSD",1641443982689,10.1793,147.42,147.35,36.11016315]
["bitfinex","SOLUSD",1641443982892,10.1793,147.42,147.35,12.50997425]
["bitfinex","SOLUSD",1641443983090,0.25,147.41,147.35,2.33127425]
["bitfinex","SOLUSD",1641443983693,3.26,147.45,147.35,2.33127425]
["bitfinex","SOLUSD",1641443983694,0.25,147.44,147.35,2.33127425]
["bitfinex","SOLUSD",1641443984092,10.1785,147.43,147.35,12.51027425]
["bitfinex","SOLUSD",1641443984295,7.92,147.47,147.36,32.60674181]
["bitfinex","SOLUSD",1641443984494,7.92,147.47,147.35,8.01027425]
["bitfinex","SOLUSD",1641443984893,7.92,147.47,147.35,7.51027425]
["bitfinex","SOLUSD",1641443985094,8.42,147.47,147.35,7.51027425]
["bitfinex","SOLUSD",1641443985593,0.25,147.46,147.36,12.61900529]
["bitfinex","SOLUSD",1641443985796,7.92,147.45,147.36,12.61900529]
["bitfinex","SOLUSD",1641443985994,8.18,147.45,147.36,12.61900529]
["bitfinex","SOLUSD",1641443986193,0.25,147.44,147.36,12.61900529]
["bitfinex","SOLUSD",1641443986994,0.25,147.44,147.36,2.44010529]
["bitfinex","SOLUSD",1641443987694,7.92,147.45,147.36,2.44010529]
["bitfinex","SOLUSD",1641443988097,3.0,147.47,147.37,31.32656696]
["bitfinex","SOLUSD",1641443988298,7.92,147.49,147.37,31.32656696]
["bitfinex","SOLUSD",1641443988497,7.92,147.49,147.37,31.82656696]
["bitfinex","SOLUSD",1641443988896,18.095,147.49,147.37,65.24656696]
["bitfinex","SOLUSD",1641443989097,0.25,147.48,147.37,33.92]
["bitfinex","SOLUSD",1641443989299,7.92,147.47,147.37,33.92]
["bitfinex","SOLUSD",1641443989597,0.25,147.46,147.39,2.85269021]
["bitfinex","SOLUSD",1641443990200,10.427,147.46,147.38,10.178]
["bitfinex","SOLUSD",1641443990501,18.607,147.46,147.32,31.00490186]
["bitfinex","SOLUSD",1641443990907,18.607,147.46,147.32,31.50490186]
["bitfinex","SOLUSD",1641443991103,18.607,147.46,147.33,2.51900828]
["bitfinex","SOLUSD",1641443991401,18.607,147.46,147.33,3.01900828]
["bitfinex","SOLUSD",1641443991605,18.607,147.46,147.33,9.76763428]
["bitfinex","SOLUSD",1641443992209,18.347,147.46,147.33,9.76763428]
["bitfinex","SOLUSD",1641443992404,18.347,147.46,147.4,10.1766]
["bitfinex","SOLUSD",1641443992604,18.347,147.46,147.4,13.20862469]
["bitfinex","SOLUSD",1641443993409,8.17,147.46,147.4,13.20862469]
["bitfinex","SOLUSD",1641443993604,7.92,147.5,147.4,13.20862469]
["bitfinex","SOLUSD",1641443993807,7.92,147.5,147.41,29.14992538]
["bitfinex","SOLUSD",1641443994005,103.2195,147.54,147.41,29.14992538]
["bitfinex","SOLUSD",1641443994205,7.92,147.54,147.41,29.28583129]
["bitfinex","SOLUSD",1641443994406,7.92,147.54,147.42,0.25]
["bitfinex","SOLUSD",1641443994609,7.92,147.54,147.41,29.78583129]
["bitfinex","SOLUSD",1641443995007,7.92,147.54,147.46,13.16789859]
["bitfinex","SOLUSD",1641443995408,7.92,147.54,147.46,2.99529859]
["bitfinex","SOLUSD",1641443995708,18.0912,147.54,147.46,2.99529859]
["bitfinex","SOLUSD",1641443996510,18.3512,147.54,147.46,2.99529859]
["bitfinex","SOLUSD",1641443996910,18.3512,147.54,147.46,13.16779859]
["bitfinex","SOLUSD",1641443997110,10.1726,147.52,147.46,13.16779859]
["bitfinex","SOLUSD",1641443997313,0.26,147.54,147.46,13.16779859]
["bitfinex","SOLUSD",1641443997512,42.0888,147.56,147.46,13.16779859]
["bitfinex","SOLUSD",1641443997712,42.5888,147.56,147.46,13.16779859]
["bitfinex","SOLUSD",1641443998111,42.0888,147.56,147.46,13.16779859]
["bitfinex","SOLUSD",1641443998334,42.5888,147.56,147.46,10.1725]
["bitfinex","SOLUSD",1641443998540,61.0,147.55,147.35,13.25473835]
["bitfinex","SOLUSD",1641443998739,7.92,147.54,147.33,17.49286544]
["bitfinex","SOLUSD",1641443998935,122.7822,147.53,147.33,17.49286544]
["bitfinex","SOLUSD",1641443999138,3.0,147.51,147.33,17.49286544]
["bitfinex","SOLUSD",1641443999334,13.6765,147.46,147.39,12.70417653]
["bitfinex","SOLUSD",1641443999535,0.25,147.45,147.39,10.1764]
["bitfinex","SOLUSD",1641444000441,0.25,147.45,147.4,2.23749178]
["bitfinex","SOLUSD",1641444000639,0.25,147.45,147.4,10.1761]
["bitfinex","SOLUSD",1641444000840,0.25,147.45,147.38,23.35046272]
["bitfinex","SOLUSD",1641444001140,0.25,147.45,147.33,23.9637]
["bitfinex","SOLUSD",1641444001339,0.25,147.45,147.33,24.7237]
["bitfinex","SOLUSD",1641444001541,0.25,147.45,147.39,10.1759]
["bitfinex","SOLUSD",1641444001738,0.25,147.45,147.4,2.76418912]
["bitfinex","SOLUSD",1641444001940,5.0,147.46,147.4,3.26418912]
["bitfinex","SOLUSD",1641444002139,5.0,147.46,147.41,26.53282937]
["bitfinex","SOLUSD",1641444002339,5.0,147.46,147.41,27.03282937]
["bitfinex","SOLUSD",1641444002539,3.0,147.53,147.41,27.03282937]
["bitfinex","SOLUSD",1641444002748,3.0,147.53,147.47,10.1714]
["bitfinex","SOLUSD",1641444002940,3.0,147.53,147.48,2.47126923]
["bitfinex","SOLUSD",1641444003643,3.0,147.53,147.41,0.5]
["bitfinex","SOLUSD",1641444003842,3.0,147.53,147.46,10.1717]
["bitfinex","SOLUSD",1641444004243,13.1715,147.53,147.46,5.1717]
["bitfinex","SOLUSD",1641444004440,13.1715,147.53,147.46,5.06419236]
["bitfinex","SOLUSD",1641444004642,13.1715,147.53,147.47,2.80341992]
["bitfinex","SOLUSD",1641444004842,3.0,147.53,147.47,12.97481992]
["bitfinex","SOLUSD",1641444005042,3.0,147.53,147.48,27.29895684]
["bitfinex","SOLUSD",1641444005843,3.0,147.53,147.48,37.46915684]
["bitfinex","SOLUSD",1641444006445,10.1668,147.6,147.5,2.51234861]
["bitfinex","SOLUSD",1641444006845,7.92,147.63,147.55,10.1659]
["bitfinex","SOLUSD",1641444007046,7.92,147.65,147.55,10.1659]
["bitfinex","SOLUSD",1641444007245,7.92,147.65,147.56,26.91418002]
["bitfinex","SOLUSD",1641444007650,10.1646,147.63,147.56,26.91418002]
["bitfinex","SOLUSD",1641444007846,10.1646,147.63,147.56,2.32461136]
["bitfinex","SOLUSD",1641444008045,10.1646,147.63,147.56,12.48991136]
["bitfinex","SOLUSD",1641444008447,10.1646,147.63,147.56,2.32461136]
["bitfinex","SOLUSD",1641444008648,11.81805313,147.63,147.56,2.32461136]
["bitfinex","SOLUSD",1641444009047,12.07805313,147.63,147.56,2.32461136]
["bitfinex","SOLUSD",1641444009251,10.4246,147.63,147.53,22.71079442]
["bitfinex","SOLUSD",1641444010050,0.25,147.62,147.53,22.71079442]
["bitfinex","SOLUSD",1641444010250,10.4157,147.62,147.55,10.1655]
["bitfinex","SOLUSD",1641444010550,10.6757,147.62,147.55,12.35926371]
["bitfinex","SOLUSD",1641444010952,10.6757,147.62,147.56,29.87226143]
["bitfinex","SOLUSD",1641444011153,33.8891,147.64,147.56,29.87226143]
["bitfinex","SOLUSD",1641444011154,10.1641,147.64,147.57,10.1645]
["bitfinex","SOLUSD",1641444011355,7.42,147.65,147.56,29.87226143]
["bitfinex","SOLUSD",1641444011755,7.92,147.68,147.56,29.87226143]
["bitfinex","SOLUSD",1641444011954,7.92,147.68,147.56,30.13226143]
["bitfinex","SOLUSD",1641444012352,7.92,147.68,147.62,10.1612]
["bitfinex","SOLUSD",1641444012555,7.92,147.68,147.63,2.89843148]
["bitfinex","SOLUSD",1641444012853,5.47496102,147.7,147.63,2.89843148]
["bitfinex","SOLUSD",1641444013259,2.86978648,147.81,147.79,32.9309]
["bitfinex","SOLUSD",1641444013456,0.00978648,147.85,147.8,3.03219997]
["bitfinex","SOLUSD",1641444014054,0.00978648,147.85,147.8,29.9152771]
["bitfinex","SOLUSD",1641444014356,0.00978648,147.85,147.8,42.9837771]
["bitfinex","SOLUSD",1641444014756,17.5413558,147.9,147.8,57.97488944]
["bitfinex","SOLUSD",1641444015055,2.74067233,147.95,147.8,59.09788868]
["bitfinex","SOLUSD",1641444015256,24.0117,147.99,147.8,59.35788868]
["bitfinex","SOLUSD",1641444015454,24.0117,147.99,147.81,13.24827396]
["bitfinex","SOLUSD",1641444015655,18.7080907,148.01,147.81,13.24827396]
["bitfinex","SOLUSD",1641444015656,18.7080907,148.01,147.9,10.1406]
["bitfinex","SOLUSD",1641444015855,18.7080907,148.01,147.91,27.01348218]
["bitfinex","SOLUSD",1641444016262,8.25851872,147.95,147.91,27.01348218]
["bitfinex","SOLUSD",1641444016559,8.25851872,147.95,147.92,7.92]
["bitfinex","SOLUSD",1641444016757,8.25851872,147.95,147.93,13.17029997]
["bitfinex","SOLUSD",1641444017155,8.25851872,147.95,147.93,3.03219997]
["bitfinex","SOLUSD",1641444017760,2.54696339,147.98,147.93,3.03219997]
["bitfinex","SOLUSD",1641444017958,0.25,147.97,147.93,3.03219997]
["bitfinex","SOLUSD",1641444018159,0.25,147.97,147.86,7.92]
["bitfinex","SOLUSD",1641444018563,0.25,147.97,147.79,56.58695297]
["bitfinex","SOLUSD",1641444018760,0.25,147.97,147.8,10.0]
["bitfinex","SOLUSD",1641444018961,10.3937,147.97,147.81,10.1472]
["bitfinex","SOLUSD",1641444019163,7.92,147.96,147.79,32.9309]
["bitfinex","SOLUSD",1641444019362,5.0,147.93,147.79,32.9309]
["bitfinex","SOLUSD",1641444019562,2.57824041,147.92,147.79,32.9309]
["bitfinex","SOLUSD",1641444019962,2.83824041,147.92,147.79,43.0795]
["bitfinex","SOLUSD",1641444020365,2.83824041,147.92,147.8,7.92]
["bitfinex","SOLUSD",1641444020764,2.83824041,147.92,147.81,27.70169223]
["bitfinex","SOLUSD",1641444020963,12.98494041,147.92,147.82,10.1467]
["bitfinex","SOLUSD",1641444021165,12.98494041,147.92,147.81,27.70169223]
["bitfinex","SOLUSD",1641444023067,12.72494041,147.92,147.81,27.70169223]
["bitfinex","SOLUSD",1641444023865,20.98345913,147.92,147.81,27.70169223]
["bitfinex","SOLUSD",1641444024268,20.98345913,147.92,147.81,22.70169223]
["bitfinex","SOLUSD",1641444024766,20.73345913,147.92,147.81,32.84949223]
["bitfinex","SOLUSD",1641444025065,10.58675913,147.92,147.81,32.84949223]
["bitfinex","SOLUSD",1641444025971,2.32824041,147.92,147.81,32.84949223]
["bitfinex","SOLUSD",1641444026172,12.47474041,147.92,147.79,43.0797]
["bitfinex","SOLUSD",1641444026372,12.47474041,147.92,147.79,32.9309]
["bitfinex","SOLUSD",1641444026570,7.92,147.91,147.79,32.9309]
["bitfinex","SOLUSD",1641444026973,8.18,147.91,147.79,32.9309]
["bitfinex","SOLUSD",1641444027171,10.1526,147.85,147.79,32.9309]
["bitfinex","SOLUSD",1641444027372,2.99110338,147.84,147.79,32.9309]
["bitfinex","SOLUSD",1641444027576,3.50110338,147.84,147.79,32.9309]
["bitfinex","SOLUSD",1641444028574,29.91447843,147.8,147.79,32.9309]
["bitfinex","SOLUSD",1641444028776,35.89034532,147.8,147.79,32.9309]
["bitfinex","SOLUSD",1641444028975,36.40034532,147.8,147.79,32.9309]
["bitfinex","SOLUSD",1641444029376,59.48586689,147.8,147.79,27.9309]
["bitfinex","SOLUSD",1641444029576,34.48586689,147.8,147.79,27.9309]
["bitfinex","SOLUSD",1641444030776,34.23586689,147.8,147.79,27.9309]
["bitfinex","SOLUSD",1641444031377,18.8691,147.79,147.69,33.8455]
["bitfinex","SOLUSD",1641444031576,19.1291,147.79,147.69,1.89853194]
["bitfinex","SOLUSD",1641444031776,10.1576,147.76,147.69,1.89853194]
["bitfinex","SOLUSD",1641444031978,2.19216285,147.75,147.69,1.89853194]
["bitfinex","SOLUSD",1641444032198,4.06518706,147.75,147.67,10.157]
["bitfinex","SOLUSD",1641444032398,0.25,147.74,147.67,10.157]
["bitfinex","SOLUSD",1641444032899,2.12302421,147.74,147.67,42.13293069]
["bitfinex","SOLUSD",1641444033097,2.38302421,147.74,147.67,42.13293069]
["bitfinex","SOLUSD",1641444033601,0.51,147.74,147.67,42.13293069]
["bitfinex","SOLUSD",1641444033803,0.51,147.74,147.67,10.157]
["bitfinex","SOLUSD",1641444034003,0.25,147.74,147.66,1.89853194]
["bitfinex","SOLUSD",1641444034807,4.32518706,147.75,147.67,27.18104423]
["bitfinex","SOLUSD",1641444035206,1.87302421,147.73,147.67,27.18104423]
["bitfinex","SOLUSD",1641444035604,2.13302421,147.73,147.66,12.607779]
["bitfinex","SOLUSD",1641444035903,2.13302421,147.73,147.65,33.8533]
["bitfinex","SOLUSD",1641444036103,3.18043476,147.72,147.65,33.8533]
["bitfinex","SOLUSD",1641444036507,3.44043476,147.72,147.67,1.89853194]
["bitfinex","SOLUSD",1641444037006,0.51,147.72,147.66,24.80428293]
["bitfinex","SOLUSD",1641444037404,0.25,147.72,147.66,24.80428293]
["bitfinex","SOLUSD",1641444037605,0.25,147.72,147.69,10.1563]
["bitfinex","SOLUSD",1641444037904,3.03317399,147.71,147.69,10.1563]
["bitfinex","SOLUSD",1641444038106,2.55278343,147.7,147.65,33.8533]
["bitfinex","SOLUSD",1641444038505,2.81278343,147.7,147.65,33.8533]
["bitfinex","SOLUSD",1641444038804,2.81278343,147.7,147.64,1.89853194]
["bitfinex","SOLUSD",1641444039005,2.81278343,147.7,147.63,1.89853194]
["bitfinex","SOLUSD",1641444039204,0.25,147.69,147.63,1.89853194]
["bitfinex","SOLUSD",1641444039808,0.25,147.69,147.58,99.7690661]
["bitfinex","SOLUSD",1641444039809,0.25,147.69,147.61,12.05873194]
["bitfinex","SOLUSD",1641444040705,0.25,147.69,147.61,36.32296731]
["bitfinex","SOLUSD",1641444041110,2.12302421,147.69,147.61,34.42443537]
["bitfinex","SOLUSD",1641444041309,2.12302421,147.69,147.6,1.89853194]
["bitfinex","SOLUSD",1641444041507,2.38302421,147.69,147.6,1.89853194]
["bitfinex","SOLUSD",1641444041907,1.87302421,147.67,147.58,1.89853194]
["bitfinex","SOLUSD",1641444042107,3.12692686,147.66,147.58,1.89853194]
["bitfinex","SOLUSD",1641444042508,3.38692686,147.66,147.58,1.89853194]
["bitfinex","SOLUSD",1641444042910,0.25,147.66,147.58,1.89853194]
["bitfinex","SOLUSD",1641444043108,1.87302421,147.64,147.58,1.12250894]
["bitfinex","SOLUSD",1641444043507,1.87302421,147.64,147.58,13.73028794]
["bitfinex","SOLUSD",1641444043910,3.0511328,147.63,147.58,14.50631094]
["bitfinex","SOLUSD",1641444044108,0.25,147.66,147.58,24.66901094]
["bitfinex","SOLUSD",1641444044911,0.25,147.66,147.58,10.1627]
["bitfinex","SOLUSD",1641444045108,0.25,147.66,147.59,25.74417415]
["bitfinex","SOLUSD",1641444045309,2.83632077,147.66,147.59,25.74417415]
["bitfinex","SOLUSD",1641444045508,3.09632077,147.66,147.59,35.90627415]
["bitfinex","SOLUSD",1641444045909,0.26,147.66,147.59,35.90627415]
["bitfinex","SOLUSD",1641444046111,1.87302421,147.66,147.59,35.90627415]
["bitfinex","SOLUSD",1641444046312,1.87302421,147.66,147.6,13.727513]
["bitfinex","SOLUSD",1641444046511,1.87302421,147.66,147.63,10.1591]
["bitfinex","SOLUSD",1641444046710,1.87302421,147.7,147.64,26.72383875]
["bitfinex","SOLUSD",1641444046912,1.87302421,147.7,147.64,3.03219995]
["bitfinex","SOLUSD",1641444047310,1.87302421,147.7,147.61,1.89853194]
["bitfinex","SOLUSD",1641444047516,2.9151988,147.68,147.61,1.89853194]
["bitfinex","SOLUSD",1641444047912,0.25,147.67,147.61,1.89853194]
["bitfinex","SOLUSD",1641444048111,0.25,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444048112,0.25,147.67,147.6,1.89853194]
["bitfinex","SOLUSD",1641444048911,2.12302421,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444049112,2.38302421,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444050813,0.51,147.67,147.59,35.56280627]
["bitfinex","SOLUSD",1641444051013,0.25,147.67,147.59,35.56280627]
["bitfinex","SOLUSD",1641444051415,2.12302421,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444051814,2.38302421,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444053015,1.87302421,147.67,147.59,33.66427433]
["bitfinex","SOLUSD",1641444054019,1.8840244,147.68,147.6,68.92]
["bitfinex","SOLUSD",1641444054215,0.0040244,147.68,147.64,10.1571]
["bitfinex","SOLUSD",1641444054417,179.1201,147.81,147.65,61.0]
["bitfinex","SOLUSD",1641444054615,105.82,147.81,147.65,61.0]
["bitfinex","SOLUSD",1641444054915,105.82,147.81,147.66,31.41030275]
["bitfinex","SOLUSD",1641444055116,2.36249461,147.8,147.66,31.41030275]
["bitfinex","SOLUSD",1641444055520,2.36249461,147.8,147.67,0.07]
["bitfinex","SOLUSD",1641444056621,2.36249461,147.8,147.7,10.1547]
["bitfinex","SOLUSD",1641444056820,5.0,147.81,147.71,28.55807641]
["bitfinex","SOLUSD",1641444057017,5.0,147.81,147.72,0.07]
["bitfinex","SOLUSD",1641444057820,5.0,147.81,147.75,10.1511]
["bitfinex","SOLUSD",1641444058021,5.0,147.81,147.76,0.07]
["bitfinex","SOLUSD",1641444058418,82.3511,147.89,147.76,0.07]
["bitfinex","SOLUSD",1641444058617,7.92,147.89,147.76,0.07]
["bitfinex","SOLUSD",1641444058818,61.0,147.88,147.75,24.86376873]
["bitfinex","SOLUSD",1641444059022,63.72855997,147.88,147.75,24.86376873]
["bitfinex","SOLUSD",1641444059922,2.72855997,147.88,147.76,10.1504]
["bitfinex","SOLUSD",1641444060121,8.21372018,147.87,147.76,10.1504]
["bitfinex","SOLUSD",1641444060921,16.13372018,147.93,147.76,10.1504]
["bitfinex","SOLUSD",1641444061318,2.55237606,147.92,147.76,10.1504]
["bitfinex","SOLUSD",1641444061520,12.69997606,147.92,147.76,10.1504]
["bitfinex","SOLUSD",1641444061725,2.18873808,147.91,147.76,10.1504]
["bitfinex","SOLUSD",1641444061926,10.10873808,147.91,147.76,10.1504]
["bitfinex","SOLUSD",1641444062124,0.25,147.9,147.76,10.1504]
["bitfinex","SOLUSD",1641444062325,2.92600625,147.89,147.76,10.1504]
["bitfinex","SOLUSD",1641444062524,3.18600625,147.89,147.76,10.1504]
["bitfinex","SOLUSD",1641444062723,0.25,147.88,147.76,10.1504]
["bitfinex","SOLUSD",1641444063526,10.4003,147.88,147.71,12.607779]
["bitfinex","SOLUSD",1641444063827,2.60418163,147.86,147.67,118.0182]
["bitfinex","SOLUSD",1641444064026,7.92,147.85,147.64,152.5357]
["bitfinex","SOLUSD",1641444064227,8.17,147.85,147.64,152.5357]
["bitfinex","SOLUSD",1641444064427,19.7741571,147.85,147.65,22.82928052]
["bitfinex","SOLUSD",1641444064627,3.8173848,147.8,147.65,26.65901601]
["bitfinex","SOLUSD",1641444064827,2.9020442,147.79,147.66,33.8484]
["bitfinex","SOLUSD",1641444065129,3.1520442,147.79,147.66,33.8484]
["bitfinex","SOLUSD",1641444065327,5.0,147.76,147.66,46.716179]
["bitfinex","SOLUSD",1641444065527,5.0,147.76,147.66,12.867779]
["bitfinex","SOLUSD",1641444065730,5.0,147.76,147.68,30.52198929]
["bitfinex","SOLUSD",1641444065950,5.0,147.76,147.68,30.78198929]
["bitfinex","SOLUSD",1641444066153,5.0,147.76,147.71,10.1539]
["bitfinex","SOLUSD",1641444066951,5.0,147.76,147.72,24.34878964]
["bitfinex","SOLUSD",1641444067952,5.0,147.76,147.72,24.84878964]
["bitfinex","SOLUSD",1641444068452,0.25,147.75,147.72,24.84878964]
["bitfinex","SOLUSD",1641444068652,0.25,147.75,147.73,3.03219995]
["bitfinex","SOLUSD",1641444068852,3.03317399,147.74,147.67,33.8464]
["bitfinex","SOLUSD",1641444069052,0.25,147.73,147.65,3.82973549]
["bitfinex","SOLUSD",1641444069253,2.72573096,147.72,147.65,3.82973549]
["bitfinex","SOLUSD",1641444069453,2.98573096,147.72,147.65,3.82973549]
["bitfinex","SOLUSD",1641444069653,0.25,147.71,147.65,3.82973549]
["bitfinex","SOLUSD",1641444069955,0.25,147.71,147.64,23.99625106]
["bitfinex","SOLUSD",1641444070356,5.0,147.65,147.64,23.99625106]
["bitfinex","SOLUSD",1641444070554,5.0,147.65,147.64,27.02845101]
["bitfinex","SOLUSD",1641444070856,5.0,147.65,147.64,37.18715101]
["bitfinex","SOLUSD",1641444071054,5.25,147.65,147.64,37.18715101]
["bitfinex","SOLUSD",1641444071654,5.25,147.65,147.64,3.03219995]
["bitfinex","SOLUSD",1641444071855,5.51,147.65,147.64,3.03219995]
["bitfinex","SOLUSD",1641444072055,8.54317399,147.65,147.59,16.43751449]
["bitfinex","SOLUSD",1641444072257,0.25,147.64,147.59,16.93751449]
["bitfinex","SOLUSD",1641444072554,0.25,147.64,147.6,29.60898315]
["bitfinex","SOLUSD",1641444072757,0.25,147.64,147.62,10.16]
["bitfinex","SOLUSD",1641444073156,0.25,147.64,147.63,30.03219995]
["bitfinex","SOLUSD",1641444073559,0.25,147.64,147.63,3.03219995]
["bitfinex","SOLUSD",1641444073762,3.28317399,147.64,147.59,12.607779]
["bitfinex","SOLUSD",1641444073963,2.46472605,147.63,147.56,3.82973549]
["bitfinex","SOLUSD",1641444074163,0.25,147.62,147.56,3.82973549]
["bitfinex","SOLUSD",1641444074965,0.25,147.62,147.55,30.41043728]
["bitfinex","SOLUSD",1641444075161,0.25,147.62,147.55,30.91043728]
["bitfinex","SOLUSD",1641444075764,0.25,147.62,147.56,10.1641]
["bitfinex","SOLUSD",1641444075966,0.25,147.62,147.56,10.6641]
["bitfinex","SOLUSD",1641444076165,7.46472605,147.63,147.56,10.1641]
["bitfinex","SOLUSD",1641444076364,7.46472605,147.63,147.56,11.27555134]
["bitfinex","SOLUSD",1641444076570,7.46472605,147.63,147.56,10.1641]
["bitfinex","SOLUSD",1641444077172,7.46472605,147.63,147.54,10.1655]
["bitfinex","SOLUSD",1641444077572,0.25,147.62,147.54,10.1655]
["bitfinex","SOLUSD",1641444077771,0.25,147.62,147.52,3.82973549]
["bitfinex","SOLUSD",1641444077971,0.25,147.62,147.51,3.82973549]
["bitfinex","SOLUSD",1641444078171,10.4183,147.62,147.51,3.82973549]
["bitfinex","SOLUSD",1641444078378,12.57175313,147.62,147.51,3.82973549]
["bitfinex","SOLUSD",1641444078575,12.83175313,147.62,147.51,3.82973549]
["bitfinex","SOLUSD",1641444078972,10.6783,147.62,147.48,78.978]
["bitfinex","SOLUSD",1641444079171,0.51,147.62,147.49,11.62700122]
["bitfinex","SOLUSD",1641444079376,0.51,147.62,147.49,12.73845256]
["bitfinex","SOLUSD",1641444079671,0.25,147.62,147.49,11.62700122]
["bitfinex","SOLUSD",1641444079872,0.25,147.62,147.5,26.6785705]
["bitfinex","SOLUSD",1641444080074,10.168,147.62,147.5,36.8468705]
["bitfinex","SOLUSD",1641444080273,7.46472605,147.63,147.5,36.8468705]
["bitfinex","SOLUSD",1641444080473,5.0,147.63,147.5,49.58532306]
["bitfinex","SOLUSD",1641444080674,5.0,147.63,147.5,68.78273153]
["bitfinex","SOLUSD",1641444080873,5.0,147.63,147.5,69.28273153]
["bitfinex","SOLUSD",1641444081277,5.0,147.63,147.5,58.00532306]
["bitfinex","SOLUSD",1641444081476,2.29128297,147.62,147.5,44.7668705]
["bitfinex","SOLUSD",1641444081877,10.47128297,147.62,147.5,26.6785705]
["bitfinex","SOLUSD",1641444082078,0.25,147.61,147.5,26.6785705]
["bitfinex","SOLUSD",1641444082278,10.1694,147.6,147.5,26.6785705]
["bitfinex","SOLUSD",1641444082477,2.6199559,147.59,147.5,26.6785705]
["bitfinex","SOLUSD",1641444082876,2.8799559,147.59,147.5,26.6785705]
["bitfinex","SOLUSD",1641444083777,2.8799559,147.59,147.5,36.8470705]
["bitfinex","SOLUSD",1641444083977,0.25,147.58,147.5,36.8470705]
["bitfinex","SOLUSD",1641444085479,0.25,147.58,147.5,31.8470705]
["bitfinex","SOLUSD",1641444085884,0.25,147.58,147.48,3.82973549]
["bitfinex","SOLUSD",1641444086082,0.25,147.58,147.48,13.99953549]
["bitfinex","SOLUSD",1641444086280,0.25,147.58,147.48,3.82973549]
["bitfinex","SOLUSD",1641444086981,0.25,147.58,147.46,29.76242353]
["bitfinex","SOLUSD",1641444087381,0.25,147.58,147.46,40.43342353]
["bitfinex","SOLUSD",1641444087781,2.8799559,147.59,147.46,40.43342353]
["bitfinex","SOLUSD",1641444088183,2.6199559,147.59,147.46,53.17187609]
["bitfinex","SOLUSD",1641444088684,10.0,147.5,147.46,53.17187609]
["bitfinex","SOLUSD",1641444088885,15.0,147.5,147.46,53.17187609]
["bitfinex","SOLUSD",1641444089784,17.76153623,147.62,147.5,10.1685]
["bitfinex","SOLUSD",1641444090187,0.25,147.61,147.5,10.1685]
["bitfinex","SOLUSD",1641444090386,0.25,147.61,147.5,5.1685]
["bitfinex","SOLUSD",1641444090585,2.66398273,147.6,147.51,29.80510246]
["bitfinex","SOLUSD",1641444090986,0.25,147.59,147.51,29.80510246]
["bitfinex","SOLUSD",1641444092412,0.25,147.59,147.48,10.17]
["bitfinex","SOLUSD",1641444094113,0.26,147.6,147.49,30.77015121]
["bitfinex","SOLUSD",1641444094315,30.9595,147.66,147.49,48.85945121]
["bitfinex","SOLUSD",1641444094512,74.7747,147.68,147.49,50.47090255]
["bitfinex","SOLUSD",1641444094714,7.92,147.7,147.5,7.18440289]
["bitfinex","SOLUSD",1641444094913,0.5,147.68,147.51,7.92]
["bitfinex","SOLUSD",1641444095114,7.92,147.7,147.51,7.92]
["bitfinex","SOLUSD",1641444095115,10.1644,147.69,147.52,27.87147983]
["bitfinex","SOLUSD",1641444095313,2.80520928,147.68,147.56,10.1646]
["bitfinex","SOLUSD",1641444095513,2.80520928,147.68,147.57,29.51735001]
["bitfinex","SOLUSD",1641444095918,0.25,147.67,147.57,29.51735001]
["bitfinex","SOLUSD",1641444096117,10.4157,147.67,147.57,29.51735001]
["bitfinex","SOLUSD",1641444096518,10.4157,147.67,147.52,33.882]
["bitfinex","SOLUSD",1641444096519,29.51735001,147.57,147.52,33.882]
["bitfinex","SOLUSD",1641444096717,14.07590009,147.42,147.38,7.04887129]
["bitfinex","SOLUSD",1641444096922,5.58081412,147.41,147.38,7.04887129]
["bitfinex","SOLUSD",1641444097117,4.32838398,147.4,147.36,3.82973549]
["bitfinex","SOLUSD",1641444097519,0.25,147.39,147.27,30.6312406]
["bitfinex","SOLUSD",1641444097718,2.26617567,147.38,147.26,10.1839]
["bitfinex","SOLUSD",1641444097918,0.31072967,147.35,147.21,5.55564561]
["bitfinex","SOLUSD",1641444098119,10.1899,147.3,147.21,5.55564561]
["bitfinex","SOLUSD",1641444098418,10.1899,147.3,147.12,5.55564561]
["bitfinex","SOLUSD",1641444098419,10.36205453,147.29,147.12,5.55564561]
["bitfinex","SOLUSD",1641444098619,10.61205453,147.29,147.12,15.70774561]
["bitfinex","SOLUSD",1641444098822,10.87205453,147.29,147.13,35.21814618]
["bitfinex","SOLUSD",1641444099020,2.44205453,147.29,147.14,7.92]
["bitfinex","SOLUSD",1641444099220,2.70205453,147.29,147.14,7.92]
["bitfinex","SOLUSD",1641444099419,2.70205453,147.29,147.18,33.9557]
["bitfinex","SOLUSD",1641444099420,0.25,147.28,147.18,33.9557]
["bitfinex","SOLUSD",1641444099823,0.25,147.28,147.19,40.18070377]
["bitfinex","SOLUSD",1641444100024,0.25,147.28,147.19,29.99220377]
["bitfinex","SOLUSD",1641444100223,0.25,147.28,147.19,30.49220377]
["bitfinex","SOLUSD",1641444100422,2.70205453,147.29,147.19,59.44790377]
["bitfinex","SOLUSD",1641444100624,2.44205453,147.29,147.19,25.49220377]
["bitfinex","SOLUSD",1641444100824,7.92,147.32,147.23,10.1862]
["bitfinex","SOLUSD",1641444101226,7.92,147.32,147.24,28.20675395]
["bitfinex","SOLUSD",1641444101827,2.28962652,147.31,147.24,28.20675395]
["bitfinex","SOLUSD",1641444102025,2.54962652,147.31,147.24,28.20675395]
["bitfinex","SOLUSD",1641444102225,0.25,147.3,147.24,28.20675395]
["bitfinex","SOLUSD",1641444103825,0.25,147.3,147.24,37.89295395]
["bitfinex","SOLUSD",1641444104427,0.25,147.3,147.24,38.39295395]
["bitfinex","SOLUSD",1641444104631,0.25,147.33,147.24,38.39295395]
["bitfinex","SOLUSD",1641444105428,2.74363553,147.32,147.24,32.89295395]
["bitfinex","SOLUSD",1641444105628,0.25,147.31,147.24,32.89295395]
["bitfinex","SOLUSD",1641444106930,0.25,147.31,147.19,5.55564561]
["bitfinex","SOLUSD",1641444107130,8.17,147.31,147.22,10.188]
["bitfinex","SOLUSD",1641444107333,8.17,147.31,147.22,10.688]
["bitfinex","SOLUSD",1641444107531,8.43,147.31,147.22,10.688]
["bitfinex","SOLUSD",1641444109035,18.6194,147.31,147.19,5.55564561]
["bitfinex","SOLUSD",1641444109233,20.27285313,147.31,147.19,5.55564561]
["bitfinex","SOLUSD",1641444109634,18.6194,147.31,147.19,5.55564561]
["bitfinex","SOLUSD",1641444109835,19.1194,147.31,147.19,22.73249403]
["bitfinex","SOLUSD",1641444110444,5.0,147.22,147.19,23.23249403]
["bitfinex","SOLUSD",1641444110637,5.0,147.22,147.2,3.03219995]
["bitfinex","SOLUSD",1641444110871,3.03317399,147.21,147.2,0.5]
["bitfinex","SOLUSD",1641444111035,3.29317399,147.21,147.2,0.5]
["bitfinex","SOLUSD",1641444111237,7.92,147.28,147.2,3.52902598]
["bitfinex","SOLUSD",1641444111639,7.92,147.32,147.2,3.52902598]
["bitfinex","SOLUSD",1641444111843,7.92,147.31,147.21,29.55208993]
["bitfinex","SOLUSD",1641444112036,7.92,147.31,147.2,3.52902598]
["bitfinex","SOLUSD",1641444112037,7.92,147.31,147.2,0.5]
["bitfinex","SOLUSD",1641444112237,2.28048741,147.3,147.2,0.5]
["bitfinex","SOLUSD",1641444112437,7.92,147.31,147.15,6.05564561]
["bitfinex","SOLUSD",1641444112638,0.25,147.3,147.16,0.25]
["bitfinex","SOLUSD",1641444113038,0.25,147.3,147.15,21.42825422]
["bitfinex","SOLUSD",1641444113337,7.92,147.31,147.16,22.7716298]
["bitfinex","SOLUSD",1641444113537,7.92,147.31,147.23,10.188]
["bitfinex","SOLUSD",1641444113738,7.92,147.37,147.23,10.188]
["bitfinex","SOLUSD",1641444113938,7.92,147.37,147.23,10.688]
["bitfinex","SOLUSD",1641444114139,7.92,147.37,147.23,10.948]
["bitfinex","SOLUSD",1641444114340,7.92,147.37,147.24,25.77322768]
["bitfinex","SOLUSD",1641444114536,7.92,147.37,147.3,10.1822]
["bitfinex","SOLUSD",1641444114737,7.92,147.37,147.3,36.96651473]
["bitfinex","SOLUSD",1641444114937,8.18,147.37,147.3,36.96651473]
["bitfinex","SOLUSD",1641444115136,7.92,147.37,147.3,36.96651473]
["bitfinex","SOLUSD",1641444115740,7.92,147.37,147.3,10.1822]
["bitfinex","SOLUSD",1641444116940,2.79102716,147.35,147.23,0.5]
["bitfinex","SOLUSD",1641444117140,0.25,147.34,147.28,10.1842]
["bitfinex","SOLUSD",1641444117538,0.25,147.34,147.24,33.9471]
["bitfinex","SOLUSD",1641444117739,0.25,147.34,147.22,5.55564561]
["bitfinex","SOLUSD",1641444117944,8.17,147.34,147.22,5.55564561]
["bitfinex","SOLUSD",1641444118139,18.3577,147.34,147.24,10.187]
["bitfinex","SOLUSD",1641444118364,18.3577,147.34,147.22,5.55564561]
["bitfinex","SOLUSD",1641444118365,18.6177,147.34,147.22,5.55564561]
["bitfinex","SOLUSD",1641444118539,18.6177,147.34,147.21,25.40920923]
["bitfinex","SOLUSD",1641444118941,19.1177,147.34,147.21,25.40920923]
["bitfinex","SOLUSD",1641444119140,18.6177,147.34,147.21,25.40920923]
["bitfinex","SOLUSD",1641444119443,5.0,147.22,147.18,151.3297]
["bitfinex","SOLUSD",1641444119651,5.0,147.22,147.21,30.0]
["bitfinex","SOLUSD",1641444119840,5.0,147.22,147.21,36.06122593]
["bitfinex","SOLUSD",1641444120243,7.92,147.32,147.21,36.06122593]
["bitfinex","SOLUSD",1641444120443,0.25,147.29,147.22,22.64564607]
["bitfinex","SOLUSD",1641444120642,7.92,147.32,147.22,56.59874607]
["bitfinex","SOLUSD",1641444120842,7.92,147.37,147.22,23.14564607]
["bitfinex","SOLUSD",1641444121043,7.92,147.37,147.23,0.25]
["bitfinex","SOLUSD",1641444121445,5.74759065,147.4,147.24,7.92]
["bitfinex","SOLUSD",1641444121646,5.74759065,147.42,147.32,10.1803]
["bitfinex","SOLUSD",1641444122047,5.74759065,147.42,147.32,9.1803]
["bitfinex","SOLUSD",1641444122443,25.62216788,147.44,147.32,9.1803]
["bitfinex","SOLUSD",1641444122644,25.62216788,147.44,147.33,24.30912139]
["bitfinex","SOLUSD",1641444123244,25.62216788,147.44,147.33,24.80912139]
["bitfinex","SOLUSD",1641444123451,25.62216788,147.44,147.33,32.72912139]
["bitfinex","SOLUSD",1641444124051,25.62216788,147.44,147.38,10.1777]
["bitfinex","SOLUSD",1641444124452,25.62216788,147.44,147.38,5.1777]
["bitfinex","SOLUSD",1641444124655,25.62216788,147.44,147.31,7.92]
["bitfinex","SOLUSD",1641444124853,33.54216788,147.44,147.31,0.5]
["bitfinex","SOLUSD",1641444125054,3.26564675,147.43,147.31,0.5]
["bitfinex","SOLUSD",1641444125255,3.26564675,147.43,147.32,34.97918928]
["bitfinex","SOLUSD",1641444125452,3.52564675,147.43,147.32,10.1818]
["bitfinex","SOLUSD",1641444125653,7.92,147.42,147.32,10.6818]
["bitfinex","SOLUSD",1641444125872,7.92,147.42,147.32,10.1818]
["bitfinex","SOLUSD",1641444126075,10.4329,147.41,147.28,5.55564561]
["bitfinex","SOLUSD",1641444126273,2.22439935,147.4,147.28,5.55564561]
["bitfinex","SOLUSD",1641444126472,2.48439935,147.4,147.3,10.1831]
["bitfinex","SOLUSD",1641444126675,0.25,147.39,147.3,10.1831]
["bitfinex","SOLUSD",1641444127073,0.25,147.39,147.3,35.64623772]
["bitfinex","SOLUSD",1641444128073,2.48439935,147.4,147.3,35.64623772]
["bitfinex","SOLUSD",1641444129174,2.22439935,147.4,147.3,35.64623772]
["bitfinex","SOLUSD",1641444129575,5.0,147.32,147.3,35.64623772]
["bitfinex","SOLUSD",1641444129779,2.22439935,147.4,147.32,51.0]
["bitfinex","SOLUSD",1641444129975,2.22439935,147.4,147.34,10.1802]
["bitfinex","SOLUSD",1641444130176,7.92,147.43,147.34,10.1802]
["bitfinex","SOLUSD",1641444130977,25.62216788,147.44,147.34,10.1802]
["bitfinex","SOLUSD",1641444131176,25.62216788,147.44,147.34,10.6802]
["bitfinex","SOLUSD",1641444131380,25.62216788,147.44,147.34,10.9402]
["bitfinex","SOLUSD",1641444131583,25.62216788,147.44,147.35,1.1369304]
["bitfinex","SOLUSD",1641444131777,25.62216788,147.44,147.39,10.1762]
["bitfinex","SOLUSD",1641444131977,25.62216788,147.44,147.34,0.5]
["bitfinex","SOLUSD",1641444132179,25.62216788,147.44,147.35,0.5]
["bitfinex","SOLUSD",1641444132384,25.62216788,147.44,147.34,0.5]
["bitfinex","SOLUSD",1641444132578,0.25,147.43,147.34,0.5]
["bitfinex","SOLUSD",1641444132779,25.62216788,147.44,147.35,22.91015378]
["bitfinex","SOLUSD",1641444132978,25.62216788,147.44,147.35,23.41015378]
["bitfinex","SOLUSD",1641444133181,25.62216788,147.44,147.36,1.1369304]
["bitfinex","SOLUSD",1641444133781,25.62216788,147.44,147.35,23.41015378]
["bitfinex","SOLUSD",1641444134283,25.62216788,147.44,147.35,0.5]
["bitfinex","SOLUSD",1641444134482,5.0,147.36,147.34,34.4247]
["bitfinex","SOLUSD",1641444134681,5.0,147.36,147.35,49.06122593]
["bitfinex","SOLUSD",1641444134883,2.87254895,147.36,147.35,49.56122593]
["bitfinex","SOLUSD",1641444135485,2.87254895,147.36,147.35,59.73952593]
["bitfinex","SOLUSD",1641444136085,2.87254895,147.36,147.35,16.73952593]
["bitfinex","SOLUSD",1641444136285,3.12254895,147.36,147.35,6.06122593]
["bitfinex","SOLUSD",1641444136486,3.38254895,147.36,147.31,10.1822]
["bitfinex","SOLUSD",1641444136685,0.25,147.35,147.29,5.55564561]
["bitfinex","SOLUSD",1641444137287,0.25,147.35,147.27,23.9948334]
["bitfinex","SOLUSD",1641444137687,0.25,147.35,147.3,10.183]
["bitfinex","SOLUSD",1641444137889,0.25,147.35,147.3,33.16148393]
["bitfinex","SOLUSD",1641444138491,2.87254895,147.36,147.3,33.16148393]
["bitfinex","SOLUSD",1641444139089,0.25,147.35,147.3,33.16148393]
["bitfinex","SOLUSD",1641444139290,2.87254895,147.36,147.3,34.29841433]
["bitfinex","SOLUSD",1641444139491,2.87254895,147.36,147.3,29.55841433]
["bitfinex","SOLUSD",1641444139891,25.62216788,147.44,147.3,6.5799304]
["bitfinex","SOLUSD",1641444140092,25.62216788,147.44,147.3,7.0799304]
["bitfinex","SOLUSD",1641444140490,25.62216788,147.44,147.3,6.8199304]
["bitfinex","SOLUSD",1641444140889,2.55814991,147.43,147.3,6.3199304]
["bitfinex","SOLUSD",1641444141091,2.81814991,147.43,147.35,10.1795]
["bitfinex","SOLUSD",1641444141292,0.25,147.42,147.35,38.38398202]
["bitfinex","SOLUSD",1641444142090,0.25,147.42,147.35,10.1795]
["bitfinex","SOLUSD",1641444142490,0.25,147.42,147.33,10.181]
["bitfinex","SOLUSD",1641444142892,0.25,147.42,147.28,82.06604561]
["bitfinex","SOLUSD",1641444143095,0.25,147.42,147.29,26.13063819]
["bitfinex","SOLUSD",1641444143994,0.25,147.42,147.34,34.66217486]
["bitfinex","SOLUSD",1641444144594,0.25,147.42,147.34,29.66217486]
["bitfinex","SOLUSD",1641444145200,0.25,147.42,147.34,30.79910526]
["bitfinex","SOLUSD",1641444146497,0.25,147.42,147.34,29.66217486]
["bitfinex","SOLUSD",1641444148402,0.25,147.42,147.34,5.1803]
["bitfinex","SOLUSD",1641444148602,0.25,147.42,147.32,10.1817]
["bitfinex","SOLUSD",1641444149302,10.4324,147.42,147.32,10.1817]
["bitfinex","SOLUSD",1641444149501,5.0,147.34,147.28,0.5]
["bitfinex","SOLUSD",1641444149700,0.25,147.33,147.3,10.1832]
["bitfinex","SOLUSD",1641444150101,0.25,147.33,147.31,6.06122593]
["bitfinex","SOLUSD",1641444150501,0.25,147.33,147.3,10.1832]
["bitfinex","SOLUSD",1641444151404,0.25,147.33,147.28,10.1844]
["bitfinex","SOLUSD",1641444151605,2.42925561,147.32,147.28,10.1844]
["bitfinex","SOLUSD",1641444151802,2.42925561,147.32,147.24,33.9488]
["bitfinex","SOLUSD",1641444152002,0.25,147.31,147.24,0.5]
["bitfinex","SOLUSD",1641444152404,0.25,147.31,147.23,5.55564561]
["bitfinex","SOLUSD",1641444152808,10.4403,147.31,147.23,5.55564561]
["bitfinex","SOLUSD",1641444153006,10.7003,147.31,147.2,5.55564561]
["bitfinex","SOLUSD",1641444153204,11.2003,147.31,147.2,5.55564561]
["bitfinex","SOLUSD",1641444153413,2.72728525,147.29,147.2,5.55564561]
["bitfinex","SOLUSD",1641444153606,61.0,147.27,147.16,10.1928]
["bitfinex","SOLUSD",1641444153907,10.1945,147.25,147.16,5.76246866]
["bitfinex","SOLUSD",1641444154108,0.25,147.24,147.16,5.76246866]
["bitfinex","SOLUSD",1641444154304,2.843602,147.23,147.16,5.76246866]
["bitfinex","SOLUSD",1641444154504,3.103602,147.23,147.16,5.76246866]
["bitfinex","SOLUSD",1641444154704,0.25,147.22,147.16,5.76246866]
["bitfinex","SOLUSD",1641444155109,3.103602,147.23,147.16,6.90341996]
["bitfinex","SOLUSD",1641444155307,0.26,147.23,147.16,6.90341996]
["bitfinex","SOLUSD",1641444155509,5.26,147.24,147.17,30.64562566]
["bitfinex","SOLUSD",1641444155705,5.0,147.24,147.17,30.64562566]
["bitfinex","SOLUSD",1641444155907,5.0,147.24,147.19,10.1908]
["bitfinex","SOLUSD",1641444156207,5.0,147.24,147.11,5.76246866]
["bitfinex","SOLUSD",1641444156405,5.0,147.24,147.11,6.26246866]
["bitfinex","SOLUSD",1641444156805,2.65962175,147.23,147.11,6.26246866]
["bitfinex","SOLUSD",1641444157006,2.90962175,147.23,147.11,16.1587156]
["bitfinex","SOLUSD",1641444157206,2.90962175,147.23,147.17,10.1922]
["bitfinex","SOLUSD",1641444157406,2.90962175,147.23,147.18,29.15386003]
["bitfinex","SOLUSD",1641444158005,0.25,147.23,147.18,29.15386003]
["bitfinex","SOLUSD",1641444158507,0.25,147.23,147.18,39.34526003]
["bitfinex","SOLUSD",1641444158708,5.0,147.24,147.18,39.34526003]
["bitfinex","SOLUSD",1641444159507,5.0,147.19,147.18,10.1914]
["bitfinex","SOLUSD",1641444159940,5.0,147.19,147.18,16.25262593]
["bitfinex","SOLUSD",1641444160139,5.25,147.19,147.18,16.25262593]
["bitfinex","SOLUSD",1641444160345,5.25,147.19,147.18,9.6914]
["bitfinex","SOLUSD",1641444160743,5.0,147.19,147.18,9.6914]
["bitfinex","SOLUSD",1641444161041,5.0,147.19,147.18,40.5502076]
["bitfinex","SOLUSD",1641444161243,5.0,147.19,147.18,46.61143353]
["bitfinex","SOLUSD",1641444161942,5.0,147.19,147.18,15.75262593]
["bitfinex","SOLUSD",1641444163045,5.0,147.19,147.18,43.87047299]
["bitfinex","SOLUSD",1641444163545,5.0,147.19,147.18,15.75262593]
["bitfinex","SOLUSD",1641444163747,5.0,147.19,147.14,33.9713]
["bitfinex","SOLUSD",1641444164045,5.26,147.19,147.16,10.1927]
["bitfinex","SOLUSD",1641444164245,5.0,147.19,147.17,6.06122593]
["bitfinex","SOLUSD",1641444164746,5.0,147.18,147.17,33.01947475]
["bitfinex","SOLUSD",1641444164947,5.0,147.18,147.17,43.21177475]
["bitfinex","SOLUSD",1641444165351,5.0,147.24,147.17,43.71177475]
["bitfinex","SOLUSD",1641444165547,5.0,147.24,147.18,0.25]
["bitfinex","SOLUSD",1641444165748,5.0,147.34,147.2,26.83678547]
["bitfinex","SOLUSD",1641444165947,5.0,147.34,147.2,27.33678547]
["bitfinex","SOLUSD",1641444166347,2.60972055,147.33,147.2,26.83678547]
["bitfinex","SOLUSD",1641444166847,0.25,147.32,147.2,26.83678547]
["bitfinex","SOLUSD",1641444167852,10.4396,147.32,147.22,10.1886]
["bitfinex","SOLUSD",1641444168050,10.6996,147.32,147.22,10.1886]
["bitfinex","SOLUSD",1641444168454,18.6196,147.32,147.16,103.2962]
["bitfinex","SOLUSD",1641444168656,19.1196,147.32,147.13,52.09726866]
["bitfinex","SOLUSD",1641444168856,19.1196,147.32,147.18,10.1915]
["bitfinex","SOLUSD",1641444169252,19.1196,147.32,147.19,28.69028761]
["bitfinex","SOLUSD",1641444169454,18.8696,147.32,147.14,12.79938028]
["bitfinex","SOLUSD",1641444169655,33.87,147.31,147.14,12.79938028]
["bitfinex","SOLUSD",1641444169855,10.1924,147.28,147.14,13.29938028]
["bitfinex","SOLUSD",1641444170056,2.52605502,147.27,147.14,13.29938028]
["bitfinex","SOLUSD",1641444170457,2.78605502,147.27,147.14,44.27649663]
["bitfinex","SOLUSD",1641444170655,2.78605502,147.27,147.14,5.76246866]
["bitfinex","SOLUSD",1641444170656,0.25,147.26,147.14,5.76246866]
["bitfinex","SOLUSD",1641444170882,10.1952,147.24,147.14,5.76246866]
["bitfinex","SOLUSD",1641444171055,0.25,147.23,147.14,5.76246866]
["bitfinex","SOLUSD",1641444171258,2.65243973,147.22,147.14,5.76246866]
["bitfinex","SOLUSD",1641444171455,10.57243973,147.22,147.14,6.866e-05]
["bitfinex","SOLUSD",1641444171656,10.57243973,147.22,147.12,7.03691162]
["bitfinex","SOLUSD",1641444171657,61.0,147.2,147.12,7.03691162]
["bitfinex","SOLUSD",1641444171857,69.42,147.2,147.1,200.0]
["bitfinex","SOLUSD",1641444172056,0.25,147.19,147.1,200.0]
["bitfinex","SOLUSD",1641444172355,69.68,147.2,147.11,27.93823286]
["bitfinex","SOLUSD",1641444172555,10.1986,147.19,147.11,27.93823286]
["bitfinex","SOLUSD",1641444172755,44.44243973,147.22,147.11,27.93823286]
["bitfinex","SOLUSD",1641444173656,54.63883973,147.22,147.11,38.13473286]
["bitfinex","SOLUSD",1641444174455,51.9864,147.22,147.11,38.13473286]
["bitfinex","SOLUSD",1641444174657,7.92,147.22,147.11,38.13473286]
["bitfinex","SOLUSD",1641444174858,18.1137,147.26,147.11,38.13473286]
["bitfinex","SOLUSD",1641444175058,19.70777256,147.26,147.15,34.01875932]
["bitfinex","SOLUSD",1641444175462,2.40827747,147.25,147.14,1.92179564]
["bitfinex","SOLUSD",1641444175658,7.92,147.24,147.15,1.92179564]
["bitfinex","SOLUSD",1641444175857,10.1969,147.21,147.15,1.92179564]
["bitfinex","SOLUSD",1641444176059,41.79,147.22,147.15,1.92179564]
["bitfinex","SOLUSD",1641444176258,2.91103931,147.2,147.15,1.92179564]
["bitfinex","SOLUSD",1641444176657,0.25,147.19,147.13,1.92179564]
["bitfinex","SOLUSD",1641444178859,3.07820436,147.11,147.1,200.0]
["bitfinex","SOLUSD",1641444179062,3.32820436,147.11,147.1,206.06122593]
["bitfinex","SOLUSD",1641444179459,3.32820436,147.11,147.1,200.0]
["bitfinex","SOLUSD",1641444180862,3.32820436,147.11,147.1,203.03219995]
["bitfinex","SOLUSD",1641444181263,3.32820436,147.11,147.1,200.0]
["bitfinex","SOLUSD",1641444182064,3.32820436,147.11,147.1,203.03219995]
["bitfinex","SOLUSD",1641444182264,3.81760436,147.11,147.1,200.0]
["bitfinex","SOLUSD",1641444182669,3.56760436,147.11,147.1,200.0]
["bitfinex","SOLUSD",1641444183270,3.56760436,147.11,147.1,203.03219995]
["bitfinex","SOLUSD",1641444183766,4.36e-06,147.11,147.1,206.06122593]
["bitfinex","SOLUSD",1641444183967,114.8476,147.23,147.13,10.1956]
["bitfinex","SOLUSD",1641444184265,10.1952,147.24,147.1,201.15299098]
["bitfinex","SOLUSD",1641444184466,7.92,147.25,147.1,201.15299098]
["bitfinex","SOLUSD",1641444184866,2.71502376,147.24,147.11,29.93015849]
["bitfinex","SOLUSD",1641444185166,2.71502376,147.24,147.11,31.08314947]
["bitfinex","SOLUSD",1641444185368,7.92,147.27,147.11,31.08314947]
["bitfinex","SOLUSD",1641444185568,7.92,147.27,147.17,10.1925]
["bitfinex","SOLUSD",1641444185773,10.1925,147.28,147.18,28.76514439]
["bitfinex","SOLUSD",1641444186001,33.87,147.31,147.18,28.76514439]
["bitfinex","SOLUSD",1641444186201,7.92,147.35,147.18,30.41813537]
["bitfinex","SOLUSD",1641444186399,2.53479979,147.32,147.18,30.41813537]
["bitfinex","SOLUSD",1641444186999,33.87,147.34,147.18,30.41813537]
["bitfinex","SOLUSD",1641444187208,33.87,147.34,147.26,10.1865]
["bitfinex","SOLUSD",1641444187400,33.87,147.39,147.27,27.690894]
["bitfinex","SOLUSD",1641444187599,92.9,147.43,147.27,27.690894]
["bitfinex","SOLUSD",1641444187800,92.9,147.43,147.27,36.110894]
["bitfinex","SOLUSD",1641444188099,2.67667848,147.42,147.28,1.40299098]
["bitfinex","SOLUSD",1641444188305,2.67667848,147.42,147.28,1.15299098]
["bitfinex","SOLUSD",1641444188500,2.67667848,147.42,147.28,1.65299098]
["bitfinex","SOLUSD",1641444188701,2.67667848,147.42,147.29,7.92]
["bitfinex","SOLUSD",1641444188901,2.67667848,147.42,147.3,22.48697706]
["bitfinex","SOLUSD",1641444189102,0.25,147.41,147.35,10.1796]
["bitfinex","SOLUSD",1641444189301,28.92839527,147.44,147.36,27.34108711]
["bitfinex","SOLUSD",1641444189901,28.92839527,147.44,147.3,1.15299098]
["bitfinex","SOLUSD",1641444190103,25.62216788,147.44,147.3,8.42]
["bitfinex","SOLUSD",1641444190302,25.62216788,147.44,147.36,10.1778]
["bitfinex","SOLUSD",1641444190703,0.25,147.43,147.29,3.8400102]
["bitfinex","SOLUSD",1641444190907,0.25,147.43,147.29,32.39805053]
["bitfinex","SOLUSD",1641444191106,1.65345313,147.42,147.29,32.39805053]
["bitfinex","SOLUSD",1641444191505,10.1848,147.39,147.29,32.39805053]
["bitfinex","SOLUSD",1641444191709,2.54321941,147.38,147.29,32.39805053]
["bitfinex","SOLUSD",1641444192006,2.54321941,147.38,147.29,28.55804033]
["bitfinex","SOLUSD",1641444192806,2.54321941,147.38,147.29,10.1843]
["bitfinex","SOLUSD",1641444193008,3.04321941,147.38,147.26,3.8400102]
["bitfinex","SOLUSD",1641444193810,47.09851941,147.38,147.28,10.185]
["bitfinex","SOLUSD",1641444194416,47.09851941,147.38,147.24,33.9495]
["bitfinex","SOLUSD",1641444194615,7.92,147.37,147.23,3.8400102]
["bitfinex","SOLUSD",1641444194911,8.42,147.37,147.23,3.8400102]
["bitfinex","SOLUSD",1641444195120,120.31545313,147.36,147.23,3.8400102]
["bitfinex","SOLUSD",1641444195312,63.52256923,147.35,147.23,3.8400102]
["bitfinex","SOLUSD",1641444195511,9.57345313,147.35,147.23,3.8400102]
["bitfinex","SOLUSD",1641444195710,2.14781182,147.33,147.23,3.8400102]
["bitfinex","SOLUSD",1641444195914,18.1097,147.32,147.22,10.1891]
["bitfinex","SOLUSD",1641444196211,18.3597,147.32,147.22,10.1891]
["bitfinex","SOLUSD",1641444196410,18.8597,147.32,147.22,10.1891]
["bitfinex","SOLUSD",1641444196615,18.3597,147.32,147.22,10.1891]
["bitfinex","SOLUSD",1641444196810,3.30622739,147.36,147.22,10.1891]
["bitfinex","SOLUSD",1641444197212,3.80622739,147.36,147.22,10.1891]
["bitfinex","SOLUSD",1641444197412,3.80622739,147.36,147.22,10.6891]
["bitfinex","SOLUSD",1641444197611,5.0,147.26,147.22,10.6891]
["bitfinex","SOLUSD",1641444198212,5.0,147.26,147.22,10.1891]
["bitfinex","SOLUSD",1641444199512,0.25,147.25,147.22,10.1891]
["bitfinex","SOLUSD",1641444200115,2.0,147.26,147.23,31.36503814]
["bitfinex","SOLUSD",1641444200314,3.30622739,147.36,147.24,10.187]
["bitfinex","SOLUSD",1641444200712,3.30622739,147.36,147.24,10.687]
["bitfinex","SOLUSD",1641444200912,3.30622739,147.36,147.24,18.607]
["bitfinex","SOLUSD",1641444201313,3.30622739,147.36,147.24,29.42581361]
["bitfinex","SOLUSD",1641444201516,0.25,147.35,147.24,33.26582381]
["bitfinex","SOLUSD",1641444201717,0.25,147.35,147.24,22.4470102]
["bitfinex","SOLUSD",1641444201915,0.25,147.36,147.24,22.4470102]
["bitfinex","SOLUSD",1641444202117,0.25,147.36,147.24,21.9470102]
["bitfinex","SOLUSD",1641444202415,0.25,147.36,147.24,22.4470102]
["bitfinex","SOLUSD",1641444202615,0.25,147.36,147.24,17.4470102]
["bitfinex","SOLUSD",1641444202819,2.94013052,147.37,147.24,17.4470102]
["bitfinex","SOLUSD",1641444203115,92.9,147.4,147.24,17.4470102]
["bitfinex","SOLUSD",1641444203315,3.30622739,147.41,147.24,23.57197075]
["bitfinex","SOLUSD",1641444203520,3.30622739,147.41,147.25,3.8400102]
["bitfinex","SOLUSD",1641444203726,3.30622739,147.41,147.33,10.1806]
["bitfinex","SOLUSD",1641444203917,3.30622739,147.41,147.33,34.80317573]
["bitfinex","SOLUSD",1641444204118,2.47646314,147.4,147.33,34.80317573]
["bitfinex","SOLUSD",1641444204719,0.25,147.39,147.33,34.80317573]
["bitfinex","SOLUSD",1641444206821,0.25,147.39,147.33,10.1806]
["bitfinex","SOLUSD",1641444207024,0.25,147.39,147.31,10.1828]
["bitfinex","SOLUSD",1641444207322,0.25,147.39,147.26,3.8400102]
["bitfinex","SOLUSD",1641444207525,0.25,147.39,147.24,3.8400102]
["bitfinex","SOLUSD",1641444207722,5.0,147.33,147.24,3.8400102]
["bitfinex","SOLUSD",1641444207925,5.0,147.33,147.25,22.44231835]
["bitfinex","SOLUSD",1641444208123,0.25,147.32,147.25,22.44231835]
["bitfinex","SOLUSD",1641444208529,5.0,147.33,147.29,10.1844]
["bitfinex","SOLUSD",1641444208928,3.30622739,147.4,147.3,61.0]
["bitfinex","SOLUSD",1641444209226,3.30622739,147.4,147.3,68.92]
["bitfinex","SOLUSD",1641444209428,2.94886764,147.41,147.3,69.42]
["bitfinex","SOLUSD",1641444209627,2.94886764,147.41,147.31,25.51330447]
["bitfinex","SOLUSD",1641444209831,2.94886764,147.41,147.31,26.01330447]
["bitfinex","SOLUSD",1641444210030,2.94886764,147.41,147.35,10.178]
["bitfinex","SOLUSD",1641444210234,2.94886764,147.41,147.36,28.08908926]
["bitfinex","SOLUSD",1641444210430,0.25,147.4,147.36,28.08908926]
["bitfinex","SOLUSD",1641444211029,2.94886764,147.41,147.36,28.08908926]
["bitfinex","SOLUSD",1641444211830,2.94886764,147.41,147.36,38.26818926]
["bitfinex","SOLUSD",1641444212551,25.62216788,147.44,147.36,38.26818926]
["bitfinex","SOLUSD",1641444212751,25.62216788,147.44,147.36,33.26818926]
["bitfinex","SOLUSD",1641444215051,25.62216788,147.44,147.37,7.92]
["bitfinex","SOLUSD",1641444215254,25.62216788,147.44,147.4,10.173]
["bitfinex","SOLUSD",1641444215653,3.30622739,147.49,147.41,68.92]
["bitfinex","SOLUSD",1641444215854,3.30622739,147.49,147.42,26.8550107]
["bitfinex","SOLUSD",1641444216053,3.30622739,147.49,147.43,7.92]
["bitfinex","SOLUSD",1641444216456,3.30622739,147.49,147.45,10.1713]
["bitfinex","SOLUSD",1641444216653,3.0,147.61,147.46,61.0]
["bitfinex","SOLUSD",1641444216853,3.66277143,147.53,147.46,70.57520787]
["bitfinex","SOLUSD",1641444217053,3.66277143,147.53,147.46,69.42]
["bitfinex","SOLUSD",1641444217353,3.66277143,147.53,147.49,33.8931]
["bitfinex","SOLUSD",1641444217554,3.66277143,147.53,147.5,7.92]
["bitfinex","SOLUSD",1641444217756,3.66277143,147.53,147.51,5.91574342]
["bitfinex","SOLUSD",1641444217954,9.38626963,147.63,147.52,7.92]
["bitfinex","SOLUSD",1641444218156,9.38626963,147.63,147.52,10.94902598]
["bitfinex","SOLUSD",1641444218353,9.38626963,147.63,147.52,11.44902598]
["bitfinex","SOLUSD",1641444218556,8.11253362,147.65,147.53,29.34883938]
["bitfinex","SOLUSD",1641444218757,8.11253362,147.65,147.54,7.92]
["bitfinex","SOLUSD",1641444218957,8.11253362,147.65,147.55,2.88235426]
["bitfinex","SOLUSD",1641444219156,8.11253362,147.65,147.56,7.92]
["bitfinex","SOLUSD",1641444219354,8.11253362,147.65,147.56,8.42]
["bitfinex","SOLUSD",1641444219556,8.11253362,147.65,147.57,27.4344743]
["bitfinex","SOLUSD",1641444219754,8.11253362,147.65,147.58,7.92]
["bitfinex","SOLUSD",1641444219955,3.0,147.71,147.61,10.1593]
["bitfinex","SOLUSD",1641444220157,3.0,147.71,147.62,2.80223773]
["bitfinex","SOLUSD",1641444220355,8.11253362,147.72,147.62,11.22223773]
["bitfinex","SOLUSD",1641444220559,8.11253362,147.72,147.63,0.25]
["bitfinex","SOLUSD",1641444220757,8.11253362,147.72,147.65,2.34899208]
["bitfinex","SOLUSD",1641444220956,8.11253362,147.72,147.69,10.1535]
["bitfinex","SOLUSD",1641444221160,8.11253362,147.72,147.71,29.80910129]
["bitfinex","SOLUSD",1641444221359,33.48471403,147.78,147.71,29.80910129]
["bitfinex","SOLUSD",1641444222157,33.48471403,147.78,147.71,39.96160129]
["bitfinex","SOLUSD",1641444222359,33.48471403,147.78,147.71,40.46160129]
["bitfinex","SOLUSD",1641444222758,33.48471403,147.78,147.72,10.90151175]
["bitfinex","SOLUSD",1641444222956,8.11253362,147.82,147.72,10.90151175]
["bitfinex","SOLUSD",1641444223158,0.25,147.81,147.76,10.1508]
["bitfinex","SOLUSD",1641444223358,8.11253362,147.82,147.77,31.17117028]
["bitfinex","SOLUSD",1641444223757,8.11253362,147.82,147.72,7.92]
["bitfinex","SOLUSD",1641444223962,31.27377785,147.87,147.65,70.962]
["bitfinex","SOLUSD",1641444223963,12.38626963,147.86,147.69,7.92]
["bitfinex","SOLUSD",1641444224160,10.1541,147.83,147.72,10.1537]
["bitfinex","SOLUSD",1641444224358,9.38626963,147.86,147.68,2.95244329]
["bitfinex","SOLUSD",1641444224561,3.0,147.82,147.68,2.95244329]
["bitfinex","SOLUSD",1641444224958,3.25,147.81,147.68,2.95244329]
["bitfinex","SOLUSD",1641444225359,3.0,147.81,147.68,13.10874329]
["bitfinex","SOLUSD",1641444225759,7.92,147.85,147.68,13.10874329]
["bitfinex","SOLUSD",1641444225962,7.92,147.85,147.69,23.44614016]
["bitfinex","SOLUSD",1641444225963,3.0,147.84,147.69,23.44614016]
["bitfinex","SOLUSD",1641444226359,8.11253362,147.84,147.69,23.44614016]
["bitfinex","SOLUSD",1641444226561,3.0,147.82,147.7,10.1549]
["bitfinex","SOLUSD",1641444226764,8.11253362,147.84,147.71,2.61869541]
["bitfinex","SOLUSD",1641444226961,3.0,147.81,147.71,2.61869541]
["bitfinex","SOLUSD",1641444227161,0.25,147.8,147.71,2.61869541]
["bitfinex","SOLUSD",1641444227673,17.49880325,147.86,147.72,2.16841586]
["bitfinex","SOLUSD",1641444227864,17.49880325,147.86,147.72,27.79666493]
["bitfinex","SOLUSD",1641444228065,17.49880325,147.86,147.73,7.92]
["bitfinex","SOLUSD",1641444228264,17.49880325,147.86,147.73,9.08341034]
["bitfinex","SOLUSD",1641444228465,17.49880325,147.86,147.75,2.30556845]
["bitfinex","SOLUSD",1641444228667,9.38626963,147.87,147.8,10.1478]
["bitfinex","SOLUSD",1641444228867,9.38626963,147.87,147.81,2.88016223]
["bitfinex","SOLUSD",1641444229567,9.38626963,147.87,147.81,10.80016223]
["bitfinex","SOLUSD",1641444229772,9.38626963,147.9,147.82,27.69448969]
["bitfinex","SOLUSD",1641444229967,9.38626963,147.9,147.86,10.1445]
["bitfinex","SOLUSD",1641444230168,61.0,147.89,147.79,7.92]
["bitfinex","SOLUSD",1641444230767,9.38626963,147.9,147.79,7.92]
["bitfinex","SOLUSD",1641444231169,3.0,147.94,147.84,10.1457]
["bitfinex","SOLUSD",1641444231369,3.0,147.94,147.85,29.86664049]
["bitfinex","SOLUSD",1641444231569,3.0,147.96,147.85,29.86664049]
["bitfinex","SOLUSD",1641444231771,1.65345313,147.97,147.85,29.86664049]
["bitfinex","SOLUSD",1641444231968,5.74221727,147.9,147.85,29.86664049]
["bitfinex","SOLUSD",1641444232170,5.74221727,147.9,147.89,10.1424]
["bitfinex","SOLUSD",1641444232370,5.74221727,147.9,147.89,18.98882985]
["bitfinex","SOLUSD",1641444232570,5.74221727,147.9,147.89,44.45583809]
["bitfinex","SOLUSD",1641444232771,5.74221727,147.9,147.89,33.39461216]
["bitfinex","SOLUSD",1641444233170,5.74221727,147.9,147.89,30.60940824]
["bitfinex","SOLUSD",1641444233372,5.74221727,147.92,147.87,33.8039]
["bitfinex","SOLUSD",1641444233572,5.74221727,147.92,147.83,7.92]
["bitfinex","SOLUSD",1641444233772,5.74221727,147.92,147.79,7.92]
["bitfinex","SOLUSD",1641444233976,5.74221727,147.92,147.84,10.1458]
["bitfinex","SOLUSD",1641444234375,7.6556704,147.92,147.82,23.67479631]
["bitfinex","SOLUSD",1641444234573,0.25,147.91,147.82,23.67479631]
["bitfinex","SOLUSD",1641444234974,1.65345313,147.9,147.82,23.67479631]
["bitfinex","SOLUSD",1641444235176,3.0,147.88,147.82,23.67479631]
["bitfinex","SOLUSD",1641444235474,3.26,147.88,147.82,23.67479631]
["bitfinex","SOLUSD",1641444235674,3.26,147.88,147.73,7.92]
["bitfinex","SOLUSD",1641444235675,0.25,147.87,147.73,7.92]
["bitfinex","SOLUSD",1641444236174,3.0,147.86,147.73,7.92]
["bitfinex","SOLUSD",1641444236375,3.0,147.86,147.77,10.1506]
["bitfinex","SOLUSD",1641444236575,0.25,147.85,147.78,27.35363681]
["bitfinex","SOLUSD",1641444236980,8.11253362,147.89,147.78,27.35363681]
["bitfinex","SOLUSD",1641444237376,5.74221727,147.87,147.78,27.85363681]
["bitfinex","SOLUSD",1641444237580,5.74221727,147.87,147.79,0.25]
["bitfinex","SOLUSD",1641444237778,5.74221727,147.87,147.79,8.17]
["bitfinex","SOLUSD",1641444237975,5.74221727,147.87,147.79,8.93]
["bitfinex","SOLUSD",1641444238402,5.74221727,147.9,147.79,8.42]
["bitfinex","SOLUSD",1641444238675,5.74221727,147.9,147.84,10.1454]
["bitfinex","SOLUSD",1641444238875,0.25,147.89,147.85,27.19003346]
["bitfinex","SOLUSD",1641444239478,0.25,147.89,147.79,7.92]
["bitfinex","SOLUSD",1641444239775,0.25,147.89,147.72,70.2811]
["bitfinex","SOLUSD",1641444239975,1.65345313,147.88,147.72,70.7811]
["bitfinex","SOLUSD",1641444240177,0.25,147.87,147.72,70.7811]
["bitfinex","SOLUSD",1641444240375,0.25,147.87,147.73,25.66475968]
["bitfinex","SOLUSD",1641444240576,0.25,147.87,147.79,10.1492]
["bitfinex","SOLUSD",1641444240775,5.74221727,147.9,147.8,2.21986648]
["bitfinex","SOLUSD",1641444241576,5.74221727,147.9,147.81,0.25]
["bitfinex","SOLUSD",1641444241781,5.74221727,147.9,147.85,10.144]
["bitfinex","SOLUSD",1641444241984,5.74221727,147.93,147.86,33.11871012]
["bitfinex","SOLUSD",1641444242278,1.98211727,147.93,147.86,34.28546793]
["bitfinex","SOLUSD",1641444242478,1.727e-05,147.93,147.88,61.0]
["bitfinex","SOLUSD",1641444242677,1.727e-05,147.93,147.89,29.36542805]
["bitfinex","SOLUSD",1641444242877,1.727e-05,147.93,147.89,29.86542805]
["bitfinex","SOLUSD",1641444243077,8.11253362,147.98,147.89,30.12542805]
["bitfinex","SOLUSD",1641444243279,8.11253362,147.98,147.93,10.1393]
["bitfinex","SOLUSD",1641444243485,8.11253362,147.98,147.94,27.14753961]
["bitfinex","SOLUSD",1641444243977,0.26,147.98,147.94,27.14753961]
["bitfinex","SOLUSD",1641444244178,8.11253362,148.03,147.94,27.14753961]
["bitfinex","SOLUSD",1641444244379,8.11253362,148.03,147.94,37.78683961]
["bitfinex","SOLUSD",1641444245278,8.11253362,148.03,147.95,7.92]
["bitfinex","SOLUSD",1641444245479,15.49880325,148.06,147.96,2.32177318]
["bitfinex","SOLUSD",1641444245679,15.49880325,148.06,148.01,10.1337]
["bitfinex","SOLUSD",1641444245918,15.49880325,148.06,148.02,2.40333646]
["bitfinex","SOLUSD",1641444246084,15.49880325,148.06,147.95,8.68]
["bitfinex","SOLUSD",1641444246481,9.38626963,148.06,147.96,0.25]
["bitfinex","SOLUSD",1641444246683,9.38626963,148.1,148.01,10.1324]
["bitfinex","SOLUSD",1641444246882,9.88626963,148.1,148.02,22.5623961]
["bitfinex","SOLUSD",1641444247085,9.88626963,148.1,148.02,24.92235402]
["bitfinex","SOLUSD",1641444247286,9.88626963,148.1,148.02,22.5623961]
["bitfinex","SOLUSD",1641444247687,11.53972276,148.1,148.02,22.5623961]
["bitfinex","SOLUSD",1641444248289,11.79972276,148.1,148.02,22.5623961]
["bitfinex","SOLUSD",1641444248487,0.25,148.09,148.02,22.5623961]
["bitfinex","SOLUSD",1641444248690,0.25,148.09,147.92,7.92]
["bitfinex","SOLUSD",1641444248890,3.0,148.07,147.89,7.92]
["bitfinex","SOLUSD",1641444249089,0.25,148.06,147.89,7.92]
["bitfinex","SOLUSD",1641444249289,1.90345313,148.06,147.89,7.92]
["bitfinex","SOLUSD",1641444249489,0.51,148.06,147.89,7.92]
["bitfinex","SOLUSD",1641444249691,11.1486,148.06,147.96,2.16927859]
["bitfinex","SOLUSD",1641444249889,10.8986,148.06,147.95,10.1384]
["bitfinex","SOLUSD",1641444250288,1.65345313,148.05,147.9,31.03846782]
["bitfinex","SOLUSD",1641444250489,1.91345313,148.05,147.9,31.03846782]
["bitfinex","SOLUSD",1641444250690,10.1406,148.03,147.94,29.50364945]
["bitfinex","SOLUSD",1641444251090,0.25,148.02,147.94,29.50364945]
["bitfinex","SOLUSD",1641444251791,5.0,147.96,147.94,29.50364945]
["bitfinex","SOLUSD",1641444251991,5.0,147.96,147.95,36.06122593]
["bitfinex","SOLUSD",1641444252593,0.25,148.02,147.95,36.06122593]
["bitfinex","SOLUSD",1641444252993,0.25,148.06,147.95,36.06122593]
["bitfinex","SOLUSD",1641444253193,0.51,148.07,147.95,36.06122593]
["bitfinex","SOLUSD",1641444253411,0.25,148.07,147.95,36.06122593]
["bitfinex","SOLUSD",1641444253612,0.5,148.08,147.95,36.06122593]
["bitfinex","SOLUSD",1641444253811,13.8865,148.09,147.99,10.1358]
["bitfinex","SOLUSD",1641444254012,13.8865,148.09,148.0,29.72944423]
["bitfinex","SOLUSD",1641444254213,3.75,148.09,148.0,29.72944423]
["bitfinex","SOLUSD",1641444254413,0.75,148.09,148.0,29.72944423]
["bitfinex","SOLUSD",1641444254612,0.5,148.09,148.0,29.72944423]
["bitfinex","SOLUSD",1641444254815,35.32211865,148.1,148.0,39.86454423]
["bitfinex","SOLUSD",1641444255012,1.65345313,148.08,148.0,29.72944423]
["bitfinex","SOLUSD",1641444255411,2.15345313,148.08,148.0,29.72944423]
["bitfinex","SOLUSD",1641444255612,3.0,148.07,148.0,29.72944423]
["bitfinex","SOLUSD",1641444255811,2.41345313,148.08,147.91,2.38419096]
["bitfinex","SOLUSD",1641444256012,2.41345313,148.08,147.94,10.1391]
["bitfinex","SOLUSD",1641444256013,10.1395,148.04,147.94,10.1391]
["bitfinex","SOLUSD",1641444256213,10.1395,148.04,147.95,2.71468181]
["bitfinex","SOLUSD",1641444256414,0.25,148.03,147.95,2.71468181]
["bitfinex","SOLUSD",1641444256816,2.28531819,147.95,147.94,12.7655512]
["bitfinex","SOLUSD",1641444257016,2.54531819,147.95,147.94,41.31287301]
["bitfinex","SOLUSD",1641444257214,2.53531819,147.95,147.94,41.31287301]
["bitfinex","SOLUSD",1641444257714,2.28531819,147.95,147.94,41.31287301]
["bitfinex","SOLUSD",1641444258113,2.53531819,147.95,147.94,41.31287301]
["bitfinex","SOLUSD",1641444258313,2.28531819,147.95,147.94,41.31287301]
["bitfinex","SOLUSD",1641444258514,2.28531819,147.95,147.94,16.20032593]
["bitfinex","SOLUSD",1641444258714,56.06,147.94,147.86,1.17827198]
["bitfinex","SOLUSD",1641444258918,56.31,147.94,147.81,7.92]
["bitfinex","SOLUSD",1641444259115,56.57,147.94,147.81,7.92]
["bitfinex","SOLUSD",1641444259316,57.07,147.94,147.81,8.42]
["bitfinex","SOLUSD",1641444259520,57.07,147.94,147.82,30.44091462]
["bitfinex","SOLUSD",1641444259716,67.2166,147.94,147.84,10.1459]
["bitfinex","SOLUSD",1641444259914,67.2166,147.94,147.84,13.18984449]
["bitfinex","SOLUSD",1641444260219,3.0,147.93,147.82,30.44091462]
["bitfinex","SOLUSD",1641444260417,3.5,147.93,147.82,30.44091462]
["bitfinex","SOLUSD",1641444260615,3.5,147.93,147.79,33.822]
["bitfinex","SOLUSD",1641444260616,0.25,147.92,147.77,7.92]
["bitfinex","SOLUSD",1641444260815,3.0,147.91,147.76,33.8289]
["bitfinex","SOLUSD",1641444261016,0.26,147.91,147.74,7.92]
["bitfinex","SOLUSD",1641444261316,3.0,147.89,147.75,2.24962288]
["bitfinex","SOLUSD",1641444261517,8.18,147.89,147.75,2.24962288]
["bitfinex","SOLUSD",1641444261717,5.0,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444262117,5.51,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444262517,5.26,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444263317,5.51,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444263718,5.26,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444264321,5.0,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444265123,5.25,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444265525,5.0,147.76,147.75,25.65718322]
["bitfinex","SOLUSD",1641444265924,5.0,147.76,147.75,26.15718322]
["bitfinex","SOLUSD",1641444266325,0.0001,147.76,147.74,10.1528]
["bitfinex","SOLUSD",1641444266525,0.0001,147.76,147.74,10.6528]
["bitfinex","SOLUSD",1641444266725,5.0,147.75,147.74,10.6528]
["bitfinex","SOLUSD",1641444267030,5.0,147.75,147.74,62.6528]
["bitfinex","SOLUSD",1641444267325,5.0,147.75,147.74,35.90800638]
["bitfinex","SOLUSD",1641444267828,5.0,147.75,147.74,10.1528]
["bitfinex","SOLUSD",1641444268026,5.26,147.75,147.72,10.1542]
["bitfinex","SOLUSD",1641444268327,0.25,147.74,147.72,10.1542]
["bitfinex","SOLUSD",1641444269025,7.28531819,147.75,147.73,54.43893021]
["bitfinex","SOLUSD",1641444269426,0.00531819,147.75,147.74,67.1517]
["bitfinex","SOLUSD",1641444269825,0.00531819,147.75,147.74,67.6517]
["bitfinex","SOLUSD",1641444270026,0.00531819,147.75,147.74,10.6517]
["bitfinex","SOLUSD",1641444270227,0.00531819,147.75,147.74,10.1517]
["bitfinex","SOLUSD",1641444270435,45.28847453,147.89,147.74,10.1517]
["bitfinex","SOLUSD",1641444270629,138.38512271,147.97,147.92,32.0]
["bitfinex","SOLUSD",1641444270827,3.0,147.92,147.8,10.1489]
["bitfinex","SOLUSD",1641444271232,60.68902271,147.97,147.8,11.82304477]
["bitfinex","SOLUSD",1641444271434,3.0,147.96,147.8,11.82304477]
["bitfinex","SOLUSD",1641444271632,60.68902271,147.97,147.81,30.51626888]
["bitfinex","SOLUSD",1641444271633,2.42359578,147.97,147.81,30.51626888]
["bitfinex","SOLUSD",1641444271831,3.0,147.9,147.85,10.1444]
["bitfinex","SOLUSD",1641444272030,170.89072271,148.02,147.85,10.1444]
["bitfinex","SOLUSD",1641444272031,3.0,147.96,147.85,10.1444]
["bitfinex","SOLUSD",1641444272235,7.92,148.06,147.86,9.09414477]
["bitfinex","SOLUSD",1641444272433,3.0,147.98,147.86,9.84414477]
["bitfinex","SOLUSD",1641444272631,3.0,147.98,147.87,26.80936948]
["bitfinex","SOLUSD",1641444272831,3.0,147.98,147.88,7.92]
["bitfinex","SOLUSD",1641444273035,2.44324824,148.05,147.93,22.76888894]
["bitfinex","SOLUSD",1641444273433,2.94324824,148.05,147.93,22.76888894]
["bitfinex","SOLUSD",1641444273631,3.0,148.03,147.93,22.76888894]
["bitfinex","SOLUSD",1641444273833,2.44324824,148.05,147.93,23.26888894]
["bitfinex","SOLUSD",1641444274031,2.94864206,148.02,147.93,22.76888894]
["bitfinex","SOLUSD",1641444274232,92.9,148.08,147.93,23.26888894]
["bitfinex","SOLUSD",1641444274633,95.9,148.08,147.94,0.25]
["bitfinex","SOLUSD",1641444274835,92.9,148.08,147.94,8.17]
["bitfinex","SOLUSD",1641444275034,92.9,148.08,147.93,23.26888894]
["bitfinex","SOLUSD",1641444275235,2.84174427,148.07,147.93,23.26888894]
["bitfinex","SOLUSD",1641444275435,13.04220658,148.07,147.93,23.26888894]
["bitfinex","SOLUSD",1641444275637,3.0,148.04,147.93,23.26888894]
["bitfinex","SOLUSD",1641444275933,32.62576782,148.03,147.93,22.76888894]
["bitfinex","SOLUSD",1641444276134,3.25,148.02,147.93,22.76888894]
["bitfinex","SOLUSD",1641444276334,0.25,148.02,147.93,32.90888894]
["bitfinex","SOLUSD",1641444276536,0.25,148.02,147.93,10.14]
["bitfinex","SOLUSD",1641444276734,5.0,147.93,147.86,7.92]
["bitfinex","SOLUSD",1641444276935,2.38677032,147.92,147.86,33.8071]
["bitfinex","SOLUSD",1641444277136,0.25,147.92,147.86,33.8071]
["bitfinex","SOLUSD",1641444277336,0.25,147.92,147.88,10.1428]
["bitfinex","SOLUSD",1641444277536,0.25,147.92,147.89,27.42710084]
["bitfinex","SOLUSD",1641444277937,5.0,147.93,147.89,27.92710084]
["bitfinex","SOLUSD",1641444278337,5.0,147.93,147.89,28.18710084]
["bitfinex","SOLUSD",1641444278738,5.0,147.93,147.9,10.141]
["bitfinex","SOLUSD",1641444278939,5.0,147.93,147.9,10.641]
["bitfinex","SOLUSD",1641444279341,2.52191988,147.91,147.9,10.141]
["bitfinex","SOLUSD",1641444279538,2.52191988,147.91,147.8,74.52444477]
["bitfinex","SOLUSD",1641444279742,2.52191988,147.91,147.86,10.1446]
["bitfinex","SOLUSD",1641444279946,11.72431183,147.79,147.77,7.92]
["bitfinex","SOLUSD",1641444280146,2.46570795,147.77,147.75,346.58697961]
["bitfinex","SOLUSD",1641444280547,0.25,147.76,147.75,346.58697961]
["bitfinex","SOLUSD",1641444280748,0.26,147.77,147.75,346.58697961]
["bitfinex","SOLUSD",1641444280948,11.98431183,147.79,147.75,346.58697961]
["bitfinex","SOLUSD",1641444281150,11.72431183,147.79,147.75,356.73757961]
["bitfinex","SOLUSD",1641444281549,11.72431183,147.79,147.76,22.96252777]
["bitfinex","SOLUSD",1641444281750,11.98431183,147.79,147.76,22.96252777]
["bitfinex","SOLUSD",1641444282149,11.72431183,147.79,147.77,10.1506]
["bitfinex","SOLUSD",1641444282550,5.0,147.83,147.78,59.0]
["bitfinex","SOLUSD",1641444282950,5.0,147.83,147.78,59.5]
["bitfinex","SOLUSD",1641444283149,5.0,147.83,147.79,30.81868302]
["bitfinex","SOLUSD",1641444283353,5.0,147.83,147.8,10.1475]
["bitfinex","SOLUSD",1641444283552,0.25,147.82,147.8,10.1475]
["bitfinex","SOLUSD",1641444284952,5.0,147.83,147.8,10.4075]
["bitfinex","SOLUSD",1641444285156,5.0,147.93,147.86,10.1445]
["bitfinex","SOLUSD",1641444285555,0.25,147.92,147.86,10.1445]
["bitfinex","SOLUSD",1641444286059,2.60203612,147.91,147.84,28.17522266]
["bitfinex","SOLUSD",1641444286257,2.60203612,147.91,147.71,24.4044]
["bitfinex","SOLUSD",1641444286258,2.60203612,147.91,147.82,10.1474]
["bitfinex","SOLUSD",1641444286459,0.25,147.9,147.76,7.92]
["bitfinex","SOLUSD",1641444286859,5.0,147.8,147.76,8.42]
["bitfinex","SOLUSD",1641444287058,0.25,147.79,147.76,8.42]
["bitfinex","SOLUSD",1641444287286,2.63636229,147.78,147.76,10.1515]
["bitfinex","SOLUSD",1641444287494,6.06439994,147.77,147.76,10.1515]
["bitfinex","SOLUSD",1641444287690,0.25,147.77,147.7,7.92]
["bitfinex","SOLUSD",1641444287887,0.51,147.77,147.7,8.42]
["bitfinex","SOLUSD",1641444288092,0.51,147.77,147.7,7.92]
["bitfinex","SOLUSD",1641444288490,0.25,147.77,147.71,33.8408]
["bitfinex","SOLUSD",1641444288793,0.25,147.79,147.71,1.17222062]
["bitfinex","SOLUSD",1641444288993,0.25,147.79,147.71,0.76]
["bitfinex","SOLUSD",1641444289189,0.25,147.79,147.72,1.17222062]
["bitfinex","SOLUSD",1641444289493,0.25,147.79,147.72,0.76]
["bitfinex","SOLUSD",1641444289688,5.26,147.8,147.73,23.17568409]
["bitfinex","SOLUSD",1641444289888,5.26,147.8,147.76,10.1509]
["bitfinex","SOLUSD",1641444290092,0.25,147.79,147.77,30.6291632]
["bitfinex","SOLUSD",1641444291694,0.25,147.79,147.77,25.6291632]
["bitfinex","SOLUSD",1641444291993,5.0,147.8,147.77,35.7801632]
["bitfinex","SOLUSD",1641444292194,5.0,147.8,147.77,36.0401632]
["bitfinex","SOLUSD",1641444292394,5.0,147.8,147.77,36.5401632]
["bitfinex","SOLUSD",1641444292591,5.0,147.8,147.77,37.71645346]
["bitfinex","SOLUSD",1641444292992,5.0,147.8,147.77,36.5401632]
["bitfinex","SOLUSD",1641444293795,5.0,147.8,147.78,1.42629026]
["bitfinex","SOLUSD",1641444293992,0.5,147.91,147.8,61.0]
["bitfinex","SOLUSD",1641444294192,12.92,147.93,147.8,61.0]
["bitfinex","SOLUSD",1641444294392,5.0,147.93,147.8,61.76]
["bitfinex","SOLUSD",1641444294592,5.0,147.93,147.8,62.93629026]
["bitfinex","SOLUSD",1641444294793,2.58085184,147.92,147.8,62.93629026]
["bitfinex","SOLUSD",1641444294994,2.58085184,147.92,147.81,31.54637828]
["bitfinex","SOLUSD",1641444295397,2.58085184,147.92,147.81,32.04637828]
["bitfinex","SOLUSD",1641444295594,2.84085184,147.92,147.81,32.30637828]
["bitfinex","SOLUSD",1641444296197,2.58085184,147.92,147.86,10.1448]
["bitfinex","SOLUSD",1641444296400,2.58085184,147.92,147.87,27.01214639]
["bitfinex","SOLUSD",1641444296897,2.58085184,147.92,147.81,0.5]
["bitfinex","SOLUSD",1641444297095,2.58085184,147.92,147.78,0.25]
["bitfinex","SOLUSD",1641444297296,2.58085184,147.92,147.84,33.8125]
["bitfinex","SOLUSD",1641444297997,2.58085184,147.92,147.84,34.3125]
["bitfinex","SOLUSD",1641444298423,2.58085184,147.92,147.85,31.72155596]
["bitfinex","SOLUSD",1641444298623,2.58085184,147.92,147.86,10.145]
["bitfinex","SOLUSD",1641444298825,3.0,147.96,147.86,5.645]
["bitfinex","SOLUSD",1641444299026,7.92,148.04,147.91,33.7967]
["bitfinex","SOLUSD",1641444299225,10.92,148.04,147.91,33.7967]
["bitfinex","SOLUSD",1641444299425,7.92,148.04,147.91,34.5567]
["bitfinex","SOLUSD",1641444299823,2.43166234,148.03,147.92,28.57949768]
["bitfinex","SOLUSD",1641444300022,2.43166234,148.03,147.95,10.1385]
["bitfinex","SOLUSD",1641444300423,3.0,148.05,147.95,10.1385]
["bitfinex","SOLUSD",1641444300625,15.3000632,148.09,147.95,10.1385]
["bitfinex","SOLUSD",1641444300925,3.0,148.08,147.95,0.76]
["bitfinex","SOLUSD",1641444301223,3.0,148.08,147.96,26.0259618]
["bitfinex","SOLUSD",1641444301424,2.17434746,148.07,147.96,26.5259618]
["bitfinex","SOLUSD",1641444301626,2.17434746,148.07,147.96,26.7859618]
["bitfinex","SOLUSD",1641444301923,2.17434746,148.07,148.01,33.74950954]
["bitfinex","SOLUSD",1641444302124,0.25,148.06,148.01,33.74950954]
["bitfinex","SOLUSD",1641444302522,3.0,148.08,148.01,33.74950954]
["bitfinex","SOLUSD",1641444302923,5.73540794,148.07,148.01,34.00950954]
["bitfinex","SOLUSD",1641444303522,8.65353774,148.07,148.01,33.74950954]
["bitfinex","SOLUSD",1641444303723,8.65353774,148.07,147.92,7.92]
["bitfinex","SOLUSD",1641444303924,11.3381298,148.07,147.89,1.47483057]
["bitfinex","SOLUSD",1641444304124,1.65345313,148.06,147.89,1.47483057]
["bitfinex","SOLUSD",1641444304327,7.92,148.05,147.89,1.47483057]
["bitfinex","SOLUSD",1641444304526,2.80032775,148.04,147.89,1.47483057]
["bitfinex","SOLUSD",1641444304725,2.80032775,148.04,147.96,10.138]
["bitfinex","SOLUSD",1641444304926,0.25,148.03,147.96,10.138]
["bitfinex","SOLUSD",1641444305627,2.80032775,148.04,147.96,10.138]
["bitfinex","SOLUSD",1641444305826,5.0,148.01,147.96,39.66792863]
["bitfinex","SOLUSD",1641444306028,2.80829827,148.0,147.96,39.66792863]
["bitfinex","SOLUSD",1641444307128,3.06829827,148.0,147.96,39.66792863]
["bitfinex","SOLUSD",1641444308129,0.26,148.0,147.96,39.66792863]
["bitfinex","SOLUSD",1641444308530,5.26,148.01,147.96,39.66792863]
["bitfinex","SOLUSD",1641444309232,5.26,148.01,147.98,2.80619842]
["bitfinex","SOLUSD",1641444309432,6.06439994,148.0,147.98,2.80619842]
["bitfinex","SOLUSD",1641444309630,2.57192389,147.99,147.98,12.94269842]
["bitfinex","SOLUSD",1641444309830,6.32439994,148.0,147.98,12.94269842]
["bitfinex","SOLUSD",1641444310032,0.25,147.99,147.98,12.94269842]
["bitfinex","SOLUSD",1641444310329,0.25,147.99,147.98,2.80619842]
["bitfinex","SOLUSD",1641444310529,34.25,147.99,147.98,2.80619842]
["bitfinex","SOLUSD",1641444310730,36.70066634,147.99,147.98,2.80619842]
["bitfinex","SOLUSD",1641444310930,35.19380158,147.98,147.94,10.1392]
["bitfinex","SOLUSD",1641444311230,0.25,147.97,147.94,10.1392]
["bitfinex","SOLUSD",1641444311432,2.45380158,147.98,147.94,10.6392]
["bitfinex","SOLUSD",1641444311630,0.25,147.97,147.94,10.6392]
["bitfinex","SOLUSD",1641444312034,1.58e-06,147.98,147.95,61.0]
["bitfinex","SOLUSD",1641444312231,1.58e-06,147.98,147.96,32.80110099]
["bitfinex","SOLUSD",1641444312530,8.82406196,148.01,147.96,33.81110099]
["bitfinex","SOLUSD",1641444312733,8.82406196,148.01,147.97,1.17339536]
["bitfinex","SOLUSD",1641444312934,5.73540794,148.05,147.97,1.67339536]
["bitfinex","SOLUSD",1641444313132,5.73540794,148.05,147.97,1.93339536]
["bitfinex","SOLUSD",1641444313333,5.73540794,148.05,148.01,10.1321]
["bitfinex","SOLUSD",1641444313533,5.73540794,148.05,148.01,10.3921]
["bitfinex","SOLUSD",1641444313738,5.73540794,148.11,148.01,10.8921]
["bitfinex","SOLUSD",1641444313934,5.73540794,148.11,148.02,29.25394849]
["bitfinex","SOLUSD",1641444314335,2.36991522,148.1,148.02,30.01394849]
["bitfinex","SOLUSD",1641444314537,2.62991522,148.1,148.06,10.1297]
["bitfinex","SOLUSD",1641444314736,2.62991522,148.1,148.05,29.69373267]
["bitfinex","SOLUSD",1641444315138,1.91105683,148.06,148.05,29.69373267]
["bitfinex","SOLUSD",1641444315538,5.1932568,148.06,148.05,29.69373267]
["bitfinex","SOLUSD",1641444315737,2.16105683,148.06,148.05,29.69373267]
["bitfinex","SOLUSD",1641444315939,2.16105683,148.06,148.05,34.82553267]
["bitfinex","SOLUSD",1641444316137,1.91105683,148.06,148.05,34.82553267]
["bitfinex","SOLUSD",1641444316336,5.73540794,148.11,148.06,52.0]
["bitfinex","SOLUSD",1641444316536,5.73540794,148.11,148.06,52.26]
["bitfinex","SOLUSD",1641444317339,5.73540794,148.11,148.08,10.1283]
["bitfinex","SOLUSD",1641444317540,6.31439994,148.1,148.08,38.98444485]
["bitfinex","SOLUSD",1641444317938,3.28219997,148.1,148.08,38.98444485]
["bitfinex","SOLUSD",1641444318139,0.25,148.1,148.08,38.98444485]
["bitfinex","SOLUSD",1641444318642,6.06439994,148.09,148.08,38.98444485]
["bitfinex","SOLUSD",1641444318841,92.9,148.13,148.08,38.98444485]
["bitfinex","SOLUSD",1641444318842,92.9,148.13,148.09,61.0]
["bitfinex","SOLUSD",1641444319041,92.9,148.13,148.1,0.25]
["bitfinex","SOLUSD",1641444319241,9.56041358,148.21,148.14,61.00837563]
["bitfinex","SOLUSD",1641444319442,3.0,148.23,148.14,61.00837563]
["bitfinex","SOLUSD",1641444319443,0.00152647,148.17,148.14,61.50837563]
["bitfinex","SOLUSD",1641444319645,0.00152647,148.17,148.15,3.03219997]
["bitfinex","SOLUSD",1641444319841,0.00152647,148.17,148.15,3.53219997]
["bitfinex","SOLUSD",1641444320043,9.56041358,148.24,148.16,61.0]
["bitfinex","SOLUSD",1641444320247,9.56041358,148.24,148.2,10.1198]
["bitfinex","SOLUSD",1641444320443,2.74912073,148.28,148.2,10.1198]
["bitfinex","SOLUSD",1641444320843,2.74912073,148.28,148.2,5.1198]
["bitfinex","SOLUSD",1641444321344,2.74912073,148.28,148.21,29.9055678]
["bitfinex","SOLUSD",1641444321544,2.74912073,148.28,148.21,40.0250678]
["bitfinex","SOLUSD",1641444321746,17.19785964,148.32,148.21,40.0250678]
["bitfinex","SOLUSD",1641444321945,17.19785964,148.32,148.21,40.2850678]
["bitfinex","SOLUSD",1641444322147,17.19785964,148.32,148.21,40.0250678]
["bitfinex","SOLUSD",1641444322346,17.69785964,148.32,148.16,7.92]
["bitfinex","SOLUSD",1641444322546,1.65345313,148.31,148.17,10.1225]
["bitfinex","SOLUSD",1641444322846,10.1248,148.26,148.14,61.00837563]
["bitfinex","SOLUSD",1641444323047,2.91362171,148.25,148.14,61.00837563]
["bitfinex","SOLUSD",1641444323446,0.25,148.24,148.14,61.00837563]
["bitfinex","SOLUSD",1641444323846,3.17362171,148.25,148.16,10.1233]
["bitfinex","SOLUSD",1641444324247,2.91362171,148.25,148.16,10.1233]
["bitfinex","SOLUSD",1641444324546,2.91362171,148.25,148.16,10.3833]
["bitfinex","SOLUSD",1641444324751,2.91362171,148.25,148.18,10.122]
["bitfinex","SOLUSD",1641444324949,2.91362171,148.25,148.17,25.05454587]
["bitfinex","SOLUSD",1641444325251,0.25,148.24,148.14,61.00837563]
["bitfinex","SOLUSD",1641444325646,10.376,148.24,148.14,61.00837563]
["bitfinex","SOLUSD",1641444325848,5.0,148.17,148.14,61.00837563]
["bitfinex","SOLUSD",1641444326046,0.25,148.16,148.14,61.00837563]
["bitfinex","SOLUSD",1641444326647,2.93535116,148.16,148.14,61.00837563]
["bitfinex","SOLUSD",1641444326847,0.25,148.16,148.14,61.00837563]
["bitfinex","SOLUSD",1641444327048,0.51,148.16,148.14,61.00837563]
["bitfinex","SOLUSD",1641444327651,0.25,148.16,148.14,61.00837563]
["bitfinex","SOLUSD",1641444327850,0.25,148.16,148.14,64.0405756]
["bitfinex","SOLUSD",1641444328251,5.26,148.17,148.14,64.0405756]
["bitfinex","SOLUSD",1641444328457,5.26,148.17,148.14,74.1650756]
["bitfinex","SOLUSD",1641444328651,5.0,148.17,148.15,31.1339357]
["bitfinex","SOLUSD",1641444329251,5.0,148.17,148.16,32.06439994]
["bitfinex","SOLUSD",1641444329760,5.0,148.17,148.16,16.18719994]
["bitfinex","SOLUSD",1641444330851,5.0,148.17,148.16,11.18719994]
["bitfinex","SOLUSD",1641444331052,5.0,148.17,148.16,11.44719994]
["bitfinex","SOLUSD",1641444332053,5.0,148.17,148.16,11.18719994]
["bitfinex","SOLUSD",1641444332880,5.0,148.17,148.16,11.44719994]
["bitfinex","SOLUSD",1641444333280,5.0,148.17,148.16,11.18719994]
["bitfinex","SOLUSD",1641444333480,5.0,148.17,148.16,11.94719994]
["bitfinex","SOLUSD",1641444333883,5.0,148.17,148.16,11.68719994]
["bitfinex","SOLUSD",1641444334082,5.0,148.17,148.16,11.18719994]
["bitfinex","SOLUSD",1641444335783,5.0,148.17,148.16,10.6328]
["bitfinex","SOLUSD",1641444335983,5.0,148.17,148.16,6.69719994]
["bitfinex","SOLUSD",1641444336184,5.0,148.17,148.16,6.44719994]
["bitfinex","SOLUSD",1641444336585,5.25,148.17,148.16,6.18719994]
["bitfinex","SOLUSD",1641444336784,5.25,148.17,148.14,71.13257563]
["bitfinex","SOLUSD",1641444336785,5.51,148.17,148.14,71.13257563]
["bitfinex","SOLUSD",1641444336985,7.6403701,148.27,148.15,41.0]
["bitfinex","SOLUSD",1641444337185,3.0,148.25,148.14,61.00837563]
["bitfinex","SOLUSD",1641444337388,0.5,148.25,148.14,61.00837563]
["bitfinex","SOLUSD",1641444337785,0.5,148.25,148.14,61.50837563]
["bitfinex","SOLUSD",1641444337992,2.40358783,148.24,148.15,23.45574317]
["bitfinex","SOLUSD",1641444338486,2.40358783,148.24,148.15,23.71574317]
["bitfinex","SOLUSD",1641444338688,2.66358783,148.24,148.15,23.71574317]
["bitfinex","SOLUSD",1641444338891,2.66358783,148.24,148.15,24.21574317]
["bitfinex","SOLUSD",1641444339297,2.66358783,148.24,148.15,23.45574317]
["bitfinex","SOLUSD",1641444339589,2.66358783,148.24,148.15,33.57934317]
["bitfinex","SOLUSD",1641444339993,0.25,148.23,148.15,33.57934317]
["bitfinex","SOLUSD",1641444340791,0.25,148.23,148.15,28.57934317]
["bitfinex","SOLUSD",1641444341392,2.40358783,148.24,148.15,30.24783158]
["bitfinex","SOLUSD",1641444341591,0.25,148.23,148.16,0.25]
["bitfinex","SOLUSD",1641444341793,0.25,148.23,148.19,10.1213]
["bitfinex","SOLUSD",1641444341992,7.6403701,148.26,148.19,10.1213]
["bitfinex","SOLUSD",1641444342499,7.6403701,148.28,148.19,10.1213]
["bitfinex","SOLUSD",1641444342893,8.1403701,148.28,148.19,10.3813]
["bitfinex","SOLUSD",1641444343092,2.57727429,148.27,148.19,10.3813]
["bitfinex","SOLUSD",1641444343292,2.57727429,148.27,148.19,10.1213]
["bitfinex","SOLUSD",1641444343493,3.07727429,148.27,148.19,10.1213]
["bitfinex","SOLUSD",1641444343892,0.25,148.26,148.19,10.1213]
["bitfinex","SOLUSD",1641444344695,0.25,148.26,148.17,10.1225]
["bitfinex","SOLUSD",1641444344900,7.92,148.25,148.14,61.00837563]
["bitfinex","SOLUSD",1641444345098,3.21532525,148.24,148.14,32.13597563]
["bitfinex","SOLUSD",1641444345296,7.92,148.23,148.14,32.13597563]
["bitfinex","SOLUSD",1641444345701,2.65224715,148.21,148.14,32.13597563]
["bitfinex","SOLUSD",1641444345896,5.0,148.19,148.14,32.13597563]
["bitfinex","SOLUSD",1641444346097,0.25,148.18,148.14,32.13597563]
["bitfinex","SOLUSD",1641444346299,2.87712836,148.17,148.14,32.13597563]
["bitfinex","SOLUSD",1641444346498,6.06439996,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444346800,6.31439996,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444346998,6.57439996,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444347898,6.32439996,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444348298,4.20152832,148.19,148.14,32.13597563]
["bitfinex","SOLUSD",1641444349299,0.25,148.18,148.14,32.13597563]
["bitfinex","SOLUSD",1641444350401,22.96533218,148.17,148.14,32.13597563]
["bitfinex","SOLUSD",1641444350601,3.05118202,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444350807,6.05118202,148.16,148.14,32.13597563]
["bitfinex","SOLUSD",1641444351030,6.81118202,148.16,148.14,27.13597563]
["bitfinex","SOLUSD",1641444351228,3.81118202,148.16,148.14,27.13597563]
["bitfinex","SOLUSD",1641444351630,29.0,148.15,148.14,0.38779272]
["bitfinex","SOLUSD",1641444351932,0.25,148.16,148.14,0.38779272]
["bitfinex","SOLUSD",1641444352128,4.20152832,148.19,148.14,0.38779272]
["bitfinex","SOLUSD",1641444352629,6.68677169,148.19,148.14,0.38779272]
["bitfinex","SOLUSD",1641444353128,36.86923717,148.19,148.14,0.38779272]
["bitfinex","SOLUSD",1641444353529,0.25,148.18,148.14,0.00779272]
["bitfinex","SOLUSD",1641444354130,10.38,148.18,148.14,0.00779272]
["bitfinex","SOLUSD",1641444354332,7.92,148.17,148.14,0.00779272]
["bitfinex","SOLUSD",1641444354531,2.91721522,148.16,148.14,0.00779272]
["bitfinex","SOLUSD",1641444354931,3.67721522,148.16,148.14,0.00779272]
["bitfinex","SOLUSD",1641444355131,68.92,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444355333,69.42,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444355534,69.43,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444356132,72.93,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444357034,72.43,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444357233,8.67,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444357433,0.25,148.15,148.14,0.00779272]
["bitfinex","SOLUSD",1641444357833,0.25,148.15,148.14,6.07219266]
["bitfinex","SOLUSD",1641444358436,3.16721522,148.16,148.14,6.07219266]
["bitfinex","SOLUSD",1641444358639,3.42721522,148.16,148.14,6.07219266]
["bitfinex","SOLUSD",1641444358835,3.42721522,148.16,148.09,36.55823672]
["bitfinex","SOLUSD",1641444359035,3.42721522,148.16,148.09,10.1279]
["bitfinex","SOLUSD",1641444359237,3.42721522,148.16,148.07,10.1291]
["bitfinex","SOLUSD",1641444359439,3.42721522,148.16,148.0,17.92]
["bitfinex","SOLUSD",1641444359440,7.92,148.15,148.0,10.0]
["bitfinex","SOLUSD",1641444359638,9.57345313,148.15,148.0,10.0]
["bitfinex","SOLUSD",1641444359837,3.0,148.1,148.0,10.0]
["bitfinex","SOLUSD",1641444360037,8.17,148.09,148.0,10.0]
["bitfinex","SOLUSD",1641444360238,10.1385,148.06,148.0,10.0]
["bitfinex","SOLUSD",1641444360439,2.91605918,148.05,148.0,10.0]
["bitfinex","SOLUSD",1641444360641,3.16605918,148.05,148.0,10.0]
["bitfinex","SOLUSD",1641444360839,3.42605918,148.05,148.0,10.0]
["bitfinex","SOLUSD",1641444361038,6.42605918,148.05,148.0,10.0]
["bitfinex","SOLUSD",1641444361239,3.42605918,148.05,148.0,10.0]
["bitfinex","SOLUSD",1641444361842,0.51,148.05,148.01,31.73488054]
["bitfinex","SOLUSD",1641444362040,0.25,148.08,148.01,31.73488054]
["bitfinex","SOLUSD",1641444362443,0.25,148.08,148.0,10.0]
["bitfinex","SOLUSD",1641444362843,2.2706072,148.07,148.0,10.0]
["bitfinex","SOLUSD",1641444363041,0.25,148.06,148.0,10.0]
["bitfinex","SOLUSD",1641444365342,0.25,148.06,148.01,28.34544483]
["bitfinex","SOLUSD",1641444365945,0.25,148.06,148.01,23.34544483]
["bitfinex","SOLUSD",1641444366145,0.25,148.08,148.01,33.47884483]
["bitfinex","SOLUSD",1641444366346,0.25,148.08,148.01,34.23884483]
["bitfinex","SOLUSD",1641444366645,3.0,148.12,148.02,0.25]
["bitfinex","SOLUSD",1641444366845,0.25,148.11,148.01,24.10544483]
["bitfinex","SOLUSD",1641444367146,2.6420179,148.1,148.01,24.10544483]
["bitfinex","SOLUSD",1641444367445,2.6420179,148.1,148.02,10.1327]
["bitfinex","SOLUSD",1641444367645,0.25,148.09,148.01,0.5]
["bitfinex","SOLUSD",1641444367845,0.25,148.09,148.0,10.0]
["bitfinex","SOLUSD",1641444368646,30.69167699,148.09,148.0,10.0]
["bitfinex","SOLUSD",1641444368846,30.69167699,148.09,147.96,10.1368]
["bitfinex","SOLUSD",1641444368847,9.9999,148.0,147.96,10.1368]
["bitfinex","SOLUSD",1641444369051,0.25,147.99,147.96,0.5]
["bitfinex","SOLUSD",1641444369246,4.1937356,147.98,147.96,0.5]
["bitfinex","SOLUSD",1641444369649,2.78674812,147.96,147.89,8.42]
["bitfinex","SOLUSD",1641444369847,0.25,147.97,147.9,23.27948562]
["bitfinex","SOLUSD",1641444370251,0.25,147.97,147.9,23.77948562]
["bitfinex","SOLUSD",1641444370448,0.25,147.97,147.9,0.5]
["bitfinex","SOLUSD",1641444370650,0.25,147.99,147.9,0.5]
["bitfinex","SOLUSD",1641444370853,10.62155409,147.98,147.86,0.5]
["bitfinex","SOLUSD",1641444371049,4.99,147.89,147.86,0.5]
["bitfinex","SOLUSD",1641444371251,2.43681247,147.88,147.83,92.9]
["bitfinex","SOLUSD",1641444371454,3.01722517,147.85,147.8,40.51681274]
["bitfinex","SOLUSD",1641444371650,3.01722517,147.85,147.77,23.23618811]
["bitfinex","SOLUSD",1641444371851,3.27722517,147.85,147.79,438.25788471]
["bitfinex","SOLUSD",1641444372051,0.25,147.84,147.79,438.25788471]
["bitfinex","SOLUSD",1641444372652,0.25,147.84,147.79,448.40618471]
["bitfinex","SOLUSD",1641444372851,0.25,147.84,147.79,10.1483]
["bitfinex","SOLUSD",1641444373050,0.25,147.84,147.77,31.70620719]
["bitfinex","SOLUSD",1641444373251,0.25,147.84,147.77,23.78620719]
["bitfinex","SOLUSD",1641444373454,0.25,147.84,147.76,92.9]
["bitfinex","SOLUSD",1641444374452,7.92,147.83,147.7,6.89628446]
["bitfinex","SOLUSD",1641444374652,2.84365779,147.82,147.7,6.89628446]
["bitfinex","SOLUSD",1641444374852,13.49835779,147.82,147.71,10.1538]
["bitfinex","SOLUSD",1641444375054,13.75835779,147.82,147.67,41.7666]
["bitfinex","SOLUSD",1641444375254,7.92,147.81,147.65,18.47859283]
["bitfinex","SOLUSD",1641444375453,31.08504261,147.8,147.66,28.1675008]
["bitfinex","SOLUSD",1641444375652,10.56536049,147.79,147.66,28.1675008]
["bitfinex","SOLUSD",1641444375854,25.0831402,147.77,147.67,10.1565]
["bitfinex","SOLUSD",1641444376057,0.25,147.76,147.66,0.5]
["bitfinex","SOLUSD",1641444376256,2.20443134,147.75,147.66,0.5]
["bitfinex","SOLUSD",1641444376455,2.20443134,147.75,147.65,8.15691877]
["bitfinex","SOLUSD",1641444376456,2.96443134,147.75,147.65,8.15691877]
["bitfinex","SOLUSD",1641444376655,0.25,147.74,147.65,8.15691877]
["bitfinex","SOLUSD",1641444376859,61.0,147.73,147.63,10.1594]
["bitfinex","SOLUSD",1641444377185,10.98522009,147.72,147.58,6.89628446]
["bitfinex","SOLUSD",1641444377356,11.48522009,147.72,147.58,6.89628446]
["bitfinex","SOLUSD",1641444377656,3.0,147.7,147.58,6.89628446]
["bitfinex","SOLUSD",1641444377859,10.1668,147.65,147.58,6.89628446]
["bitfinex","SOLUSD",1641444378056,32.91496237,147.63,147.54,340.41021897]
["bitfinex","SOLUSD",1641444378258,7.92,147.62,147.54,340.41021897]
["bitfinex","SOLUSD",1641444378456,8.93,147.62,147.54,340.41021897]
["bitfinex","SOLUSD",1641444378858,10.1699,147.6,147.54,340.41021897]
["bitfinex","SOLUSD",1641444379058,0.26,147.6,147.54,340.41021897]
["bitfinex","SOLUSD",1641444379258,7.92,147.65,147.54,340.41021897]
["bitfinex","SOLUSD",1641444379458,7.92,147.67,147.55,1.16848841]
["bitfinex","SOLUSD",1641444379658,10.92,147.69,147.55,1.16848841]
["bitfinex","SOLUSD",1641444379958,2.77985689,147.68,147.56,31.07926567]
["bitfinex","SOLUSD",1641444380157,3.27985689,147.68,147.55,1.16848841]
["bitfinex","SOLUSD",1641444380361,7.92,147.67,147.55,1.16848841]
["bitfinex","SOLUSD",1641444380556,7.92,147.67,147.52,1.16848841]
["bitfinex","SOLUSD",1641444380757,11.42,147.67,147.57,5.74692787]
["bitfinex","SOLUSD",1641444380956,8.68,147.67,147.57,5.74692787]
["bitfinex","SOLUSD",1641444381161,10.1681,147.63,147.57,5.74692787]
["bitfinex","SOLUSD",1641444381360,2.68090486,147.61,147.57,5.74692787]
["bitfinex","SOLUSD",1641444381559,0.25,147.6,147.53,5.74692787]
["bitfinex","SOLUSD",1641444381958,2.97544492,147.56,147.53,5.74692787]
["bitfinex","SOLUSD",1641444382157,4.4437356,147.55,147.53,5.74692787]
["bitfinex","SOLUSD",1641444382367,30.07754059,147.54,147.53,5.74692787]
["bitfinex","SOLUSD",1641444382560,30.58754059,147.54,147.5,5.74692787]
["bitfinex","SOLUSD",1641444382761,0.25,147.53,147.5,5.74692787]
["bitfinex","SOLUSD",1641444382960,0.26,147.54,147.51,1.87066434]
["bitfinex","SOLUSD",1641444383162,0.25,147.55,147.51,1.87066434]
["bitfinex","SOLUSD",1641444383765,24.71753332,147.55,147.51,1.87066434]
["bitfinex","SOLUSD",1641444383964,24.97753332,147.55,147.48,5.74692787]
["bitfinex","SOLUSD",1641444384161,24.97753332,147.55,147.48,6.24692787]
["bitfinex","SOLUSD",1641444385063,24.97753332,147.55,147.48,5.74692787]
["bitfinex","SOLUSD",1641444385262,2.28965662,147.53,147.48,5.74692787]
["bitfinex","SOLUSD",1641444385463,24.73839247,147.51,147.48,5.74692787]
["bitfinex","SOLUSD",1641444385662,2.90902979,147.49,147.48,5.74692787]
["bitfinex","SOLUSD",1641444386061,3.41902979,147.49,147.43,5.74692787]
["bitfinex","SOLUSD",1641444386264,0.25,147.48,147.43,5.74692787]
["bitfinex","SOLUSD",1641444386963,5.25,147.48,147.43,5.74692787]
["bitfinex","SOLUSD",1641444387165,36.8513069,147.48,147.4,5.74692787]
["bitfinex","SOLUSD",1641444387364,37.6113069,147.48,147.4,5.74692787]
["bitfinex","SOLUSD",1641444387568,40.6113069,147.48,147.4,5.74692787]
["bitfinex","SOLUSD",1641444388166,12.78349744,147.46,147.38,5.74692787]
["bitfinex","SOLUSD",1641444388364,25.60927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444388565,26.11927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444389166,29.11927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444390370,26.11927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444390672,29.11927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444391574,28.85927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444391770,25.85927678,147.45,147.38,5.74692787]
["bitfinex","SOLUSD",1641444391971,25.85927678,147.45,147.38,0.74692787]
["bitfinex","SOLUSD",1641444392198,25.60927678,147.45,147.38,0.74692787]
["bitfinex","SOLUSD",1641444392900,29.99,147.48,147.38,10.1767]
["bitfinex","SOLUSD",1641444393301,29.99,147.48,147.38,10.6767]
["bitfinex","SOLUSD",1641444393500,29.99,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641444393699,0.25,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641444394101,23.4405,147.48,147.4,1.17665599]
["bitfinex","SOLUSD",1641444394301,60.68902271,147.6,147.41,7.92]
["bitfinex","SOLUSD",1641444394504,3.0,147.59,147.41,8.43]
["bitfinex","SOLUSD",1641444394700,85.5558,147.63,147.47,33.8944]
["bitfinex","SOLUSD",1641444394701,10.92,147.63,147.47,33.8944]
["bitfinex","SOLUSD",1641444394902,7.92,147.63,147.47,34.3944]
["bitfinex","SOLUSD",1641444395104,33.8081296,147.62,147.47,35.57105599]
["bitfinex","SOLUSD",1641444395304,41.7281296,147.62,147.47,34.3944]
["bitfinex","SOLUSD",1641444395507,51.8967296,147.62,147.44,1.17665599]
["bitfinex","SOLUSD",1641444395703,52.3967296,147.62,147.41,1.17665599]
["bitfinex","SOLUSD",1641444395904,10.84027469,147.61,147.38,79.9411]
["bitfinex","SOLUSD",1641444396103,2.33027567,147.56,147.35,16.51911058]
["bitfinex","SOLUSD",1641444396303,7.92,147.55,147.35,396.40186781]
["bitfinex","SOLUSD",1641444396507,2.87662923,147.51,147.39,10.177]
["bitfinex","SOLUSD",1641444396703,7.92,147.5,147.35,395.22521182]
["bitfinex","SOLUSD",1641444396904,5.0,147.38,147.35,395.22521182]
["bitfinex","SOLUSD",1641444397107,5.26,147.38,147.36,1.87066434]
["bitfinex","SOLUSD",1641444398106,0.26,147.38,147.36,1.87066434]
["bitfinex","SOLUSD",1641444398307,24.83884221,147.42,147.36,1.87066434]
["bitfinex","SOLUSD",1641444398509,0.25,147.41,147.36,1.87066434]
["bitfinex","SOLUSD",1641444398707,0.25,147.41,147.34,10.1803]
["bitfinex","SOLUSD",1641444399009,2.6440104,147.4,147.32,10.1816]
["bitfinex","SOLUSD",1641444399407,0.25,147.39,147.29,15.34667147]
["bitfinex","SOLUSD",1641444400007,24.60812413,147.39,147.29,15.34667147]
["bitfinex","SOLUSD",1641444400206,24.60812413,147.39,147.3,10.1829]
["bitfinex","SOLUSD",1641444400407,24.86812413,147.39,147.3,10.1829]
["bitfinex","SOLUSD",1641444401008,24.86812413,147.39,147.26,46.96464865]
["bitfinex","SOLUSD",1641444401209,35.05282413,147.39,147.28,10.1847]
["bitfinex","SOLUSD",1641444401408,3.0,147.38,147.28,10.1847]
["bitfinex","SOLUSD",1641444401611,0.25,147.37,147.28,10.1847]
["bitfinex","SOLUSD",1641444402008,5.0,147.29,147.28,10.1847]
["bitfinex","SOLUSD",1641444402209,0.25,147.37,147.28,12.55536434]
["bitfinex","SOLUSD",1641444402409,0.25,147.37,147.29,61.0]
["bitfinex","SOLUSD",1641444402611,0.25,147.37,147.31,10.182]
["bitfinex","SOLUSD",1641444402809,0.25,147.38,147.31,10.182]
["bitfinex","SOLUSD",1641444403010,2.43853365,147.37,147.29,61.0]
["bitfinex","SOLUSD",1641444403209,0.25,147.36,147.29,61.5]
["bitfinex","SOLUSD",1641444403411,0.25,147.36,147.35,3.83775547]
["bitfinex","SOLUSD",1641444403611,4.1937356,147.36,147.35,3.83775547]
["bitfinex","SOLUSD",1641444404012,4.4437356,147.36,147.35,3.83775547]
["bitfinex","SOLUSD",1641444404218,4.1937356,147.36,147.29,94.9372]
["bitfinex","SOLUSD",1641444404415,4.1937356,147.36,147.3,3.53963617]
["bitfinex","SOLUSD",1641444404613,10.92,147.45,147.32,10.1815]
["bitfinex","SOLUSD",1641444405013,0.26,147.45,147.33,0.25]
["bitfinex","SOLUSD",1641444405213,3.0,147.47,147.33,0.25]
["bitfinex","SOLUSD",1641444405414,25.11109097,147.46,147.33,26.53423946]
["bitfinex","SOLUSD",1641444405614,27.4884313,147.46,147.33,27.29423946]
["bitfinex","SOLUSD",1641444405815,27.4884313,147.46,147.41,3.83617649]
["bitfinex","SOLUSD",1641444406314,2.80885896,147.43,147.41,3.83617649]
["bitfinex","SOLUSD",1641444406514,3.0,147.44,147.41,3.83617649]
["bitfinex","SOLUSD",1641444406718,26.25,147.42,147.41,3.83617649]
["bitfinex","SOLUSD",1641444406915,26.25,147.42,147.39,3.83617649]
["bitfinex","SOLUSD",1641444407316,0.25,147.42,147.39,3.83617649]
["bitfinex","SOLUSD",1641444407719,29.03928749,147.43,147.39,3.83617649]
["bitfinex","SOLUSD",1641444408116,25.00532951,147.43,147.39,3.83617649]
["bitfinex","SOLUSD",1641444408318,2.90450712,147.38,147.33,10.181]
["bitfinex","SOLUSD",1641444408520,2.90450712,147.38,147.24,472.32532653]
["bitfinex","SOLUSD",1641444408521,2.90450712,147.38,147.25,7.07573068]
["bitfinex","SOLUSD",1641444408723,11.32450712,147.38,147.24,449.29392653]
["bitfinex","SOLUSD",1641444408923,11.32450712,147.38,147.31,15.33404341]
["bitfinex","SOLUSD",1641444409121,23.95494343,147.37,147.31,4.72404341]
["bitfinex","SOLUSD",1641444409326,10.1893,147.32,147.24,449.29392653]
["bitfinex","SOLUSD",1641444409521,2.8772998,147.31,147.21,10.1893]
["bitfinex","SOLUSD",1641444409722,3.1272998,147.31,147.21,10.1893]
["bitfinex","SOLUSD",1641444409921,3.8872998,147.31,147.21,10.1893]
["bitfinex","SOLUSD",1641444410323,10.1887,147.33,147.21,10.1893]
["bitfinex","SOLUSD",1641444410522,7.92,147.37,147.21,10.1893]
["bitfinex","SOLUSD",1641444410724,0.25,147.32,147.21,10.1893]
["bitfinex","SOLUSD",1641444411150,0.25,147.32,147.22,1.1747087]
["bitfinex","SOLUSD",1641444411349,3.22573215,147.32,147.26,10.1859]
["bitfinex","SOLUSD",1641444411750,3.22573215,147.32,147.23,26.71380369]
["bitfinex","SOLUSD",1641444411955,3.22573215,147.32,147.2,3.54015522]
["bitfinex","SOLUSD",1641444412350,3.48573215,147.32,147.2,3.54015522]
["bitfinex","SOLUSD",1641444412752,13.67513215,147.32,147.2,3.54015522]
["bitfinex","SOLUSD",1641444412950,31.27598817,147.31,147.18,76.5253]
["bitfinex","SOLUSD",1641444413152,5.0,147.21,147.18,0.5]
["bitfinex","SOLUSD",1641444413352,5.0,147.21,147.19,6.06439994]
["bitfinex","SOLUSD",1641444413555,5.26,147.21,147.19,6.06439994]
["bitfinex","SOLUSD",1641444413755,5.26,147.21,147.19,6.56439994]
["bitfinex","SOLUSD",1641444414555,0.28663473,147.21,147.19,6.06439994]
["bitfinex","SOLUSD",1641444414755,0.28663473,147.21,147.2,51.1898]
["bitfinex","SOLUSD",1641444414953,0.02663473,147.21,147.2,51.1898]
["bitfinex","SOLUSD",1641444415153,0.02663473,147.21,147.2,10.1898]
["bitfinex","SOLUSD",1641444415358,0.02663473,147.21,147.19,6.06439994]
["bitfinex","SOLUSD",1641444415752,0.02663473,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1641444416153,0.02663473,147.21,147.19,6.06439994]
["bitfinex","SOLUSD",1641444418154,0.02663473,147.21,147.16,31.31222528]
["bitfinex","SOLUSD",1641444418455,3.0,147.3,147.2,56.1747087]
["bitfinex","SOLUSD",1641444418654,7.92,147.34,147.2,56.1747087]
["bitfinex","SOLUSD",1641444418655,3.0,147.29,147.2,56.1747087]
["bitfinex","SOLUSD",1641444418854,3.0,147.29,147.21,1.1747087]
["bitfinex","SOLUSD",1641444419054,2.47793503,147.29,147.2,54.98425046]
["bitfinex","SOLUSD",1641444419554,0.25,147.28,147.2,54.98425046]
["bitfinex","SOLUSD",1641444419757,3.0,147.31,147.2,54.98425046]
["bitfinex","SOLUSD",1641444419957,3.0,147.31,147.2,56.15609957]
["bitfinex","SOLUSD",1641444420155,0.25,147.3,147.2,56.15609957]
["bitfinex","SOLUSD",1641444420356,0.25,147.3,147.2,65.17405046]
["bitfinex","SOLUSD",1641444420956,2.23055365,147.29,147.2,65.17405046]
["bitfinex","SOLUSD",1641444421158,0.25,147.28,147.2,65.17405046]
["bitfinex","SOLUSD",1641444421957,31.53224326,147.32,147.21,29.72752286]
["bitfinex","SOLUSD",1641444422158,28.53224326,147.32,147.21,29.72752286]
["bitfinex","SOLUSD",1641444422362,28.53224326,147.32,147.25,10.1862]
["bitfinex","SOLUSD",1641444422558,29.03224326,147.32,147.25,10.1862]
["bitfinex","SOLUSD",1641444422959,2.56180299,147.31,147.25,10.1862]
["bitfinex","SOLUSD",1641444423160,2.56180299,147.31,147.21,33.9539]
["bitfinex","SOLUSD",1641444423362,2.82180299,147.31,147.21,33.9539]
["bitfinex","SOLUSD",1641444423965,0.25,147.3,147.21,33.9539]
["bitfinex","SOLUSD",1641444424165,0.25,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641444424562,0.25,147.3,147.18,82.9766]
["bitfinex","SOLUSD",1641444424964,0.25,147.3,147.18,83.7366]
["bitfinex","SOLUSD",1641444425762,0.25,147.3,147.23,10.1877]
["bitfinex","SOLUSD",1641444426163,10.1872,147.35,147.23,10.1877]
["bitfinex","SOLUSD",1641444426363,7.92,147.38,147.23,10.1877]
["bitfinex","SOLUSD",1641444427269,24.65935083,147.37,147.23,10.1877]
["bitfinex","SOLUSD",1641444427468,27.27452342,147.37,147.23,10.1877]
["bitfinex","SOLUSD",1641444427664,0.25,147.36,147.23,10.6877]
["bitfinex","SOLUSD",1641444427963,27.27452342,147.37,147.24,30.24289384]
["bitfinex","SOLUSD",1641444427964,2.61517259,147.37,147.24,30.24289384]
["bitfinex","SOLUSD",1641444428166,7.92,147.4,147.24,25.24289384]
["bitfinex","SOLUSD",1641444428364,7.92,147.43,147.25,1.16895179]
["bitfinex","SOLUSD",1641444428564,7.92,147.45,147.26,7.92]
["bitfinex","SOLUSD",1641444428766,7.92,147.45,147.27,22.8305]
["bitfinex","SOLUSD",1641444429064,30.63853121,147.44,147.28,29.69439512]
["bitfinex","SOLUSD",1641444429265,2.1872869,147.44,147.28,38.78334691]
["bitfinex","SOLUSD",1641444429465,2.1872869,147.44,147.28,39.54334691]
["bitfinex","SOLUSD",1641444429664,2.1872869,147.44,147.29,1.16895179]
["bitfinex","SOLUSD",1641444429864,2.1872869,147.44,147.3,7.92]
["bitfinex","SOLUSD",1641444430265,2.1872869,147.44,147.31,33.9313]
["bitfinex","SOLUSD",1641444430464,2.4472869,147.44,147.31,34.4313]
["bitfinex","SOLUSD",1641444430665,2.4472869,147.44,147.28,22.6054]
["bitfinex","SOLUSD",1641444430867,2.9472869,147.44,147.27,22.8305]
["bitfinex","SOLUSD",1641444431066,3.0,147.42,147.25,158.2147]
["bitfinex","SOLUSD",1641444431266,2.25308433,147.41,147.31,10.1823]
["bitfinex","SOLUSD",1641444431466,3.26308433,147.41,147.27,33.9418]
["bitfinex","SOLUSD",1641444431665,27.05478968,147.4,147.28,29.34645679]
["bitfinex","SOLUSD",1641444431866,27.55478968,147.4,147.28,29.84645679]
["bitfinex","SOLUSD",1641444432065,2.89657086,147.38,147.28,29.34645679]
["bitfinex","SOLUSD",1641444432265,2.89657086,147.38,147.32,10.1816]
["bitfinex","SOLUSD",1641444432465,3.15657086,147.38,147.32,10.1816]
["bitfinex","SOLUSD",1641444432866,10.92,147.43,147.32,10.1816]
["bitfinex","SOLUSD",1641444433068,7.92,147.47,147.32,5.1816]
["bitfinex","SOLUSD",1641444433266,0.5,147.43,147.32,5.1816]
["bitfinex","SOLUSD",1641444433471,7.92,147.47,147.32,5.1816]
["bitfinex","SOLUSD",1641444433766,29.63426455,147.46,147.33,28.0010853]
["bitfinex","SOLUSD",1641444433967,35.05426455,147.46,147.33,28.0010853]
["bitfinex","SOLUSD",1641444434169,45.23396455,147.46,147.36,10.179]
["bitfinex","SOLUSD",1641444434371,10.80329201,147.46,147.36,10.179]
["bitfinex","SOLUSD",1641444434566,10.30329201,147.46,147.36,10.179]
["bitfinex","SOLUSD",1641444435175,2.38329201,147.46,147.36,10.179]
["bitfinex","SOLUSD",1641444435570,0.25,147.45,147.36,10.179]
["bitfinex","SOLUSD",1641444435771,6.373,147.45,147.27,7.92]
["bitfinex","SOLUSD",1641444435971,7.92,147.44,147.27,8.42]
["bitfinex","SOLUSD",1641444436172,3.05066595,147.43,147.27,0.5]
["bitfinex","SOLUSD",1641444436372,7.92,147.42,147.27,0.5]
["bitfinex","SOLUSD",1641444436570,31.9514866,147.41,147.37,1.91914716]
["bitfinex","SOLUSD",1641444436772,2.27221774,147.4,147.37,1.91914716]
["bitfinex","SOLUSD",1641444436973,5.0,147.39,147.37,1.91914716]
["bitfinex","SOLUSD",1641444437472,0.25,147.38,147.37,1.91914716]
["bitfinex","SOLUSD",1641444438072,25.08085284,147.37,147.3,33.9339]
["bitfinex","SOLUSD",1641444438475,0.25,147.36,147.31,7.54845435]
["bitfinex","SOLUSD",1641444438873,3.34085284,147.37,147.32,1.16605939]
["bitfinex","SOLUSD",1641444439073,3.34085284,147.37,147.33,10.1808]
["bitfinex","SOLUSD",1641444439274,3.08085284,147.37,147.33,10.1808]
["bitfinex","SOLUSD",1641444440280,3.08085284,147.37,147.34,1.16605939]
["bitfinex","SOLUSD",1641444440476,3.08085284,147.37,147.35,1.06439994]
["bitfinex","SOLUSD",1641444440675,5.284e-05,147.37,147.35,11.24239994]
["bitfinex","SOLUSD",1641444440876,11.42,147.49,147.36,1.16605939]
["bitfinex","SOLUSD",1641444441075,3.0,147.49,147.37,8.17]
["bitfinex","SOLUSD",1641444441476,3.0,147.55,147.42,33.906]
["bitfinex","SOLUSD",1641444441677,26.51418445,147.57,147.48,10.1703]
["bitfinex","SOLUSD",1641444442288,26.51418445,147.57,147.43,9.08605939]
["bitfinex","SOLUSD",1641444442487,2.15110962,147.56,147.43,1.16605939]
["bitfinex","SOLUSD",1641444442889,0.25,147.55,147.41,33.9106]
["bitfinex","SOLUSD",1641444443086,2.27185929,147.52,147.42,5.1751]
["bitfinex","SOLUSD",1641444443289,25.99285221,147.52,147.4,7.55115698]
["bitfinex","SOLUSD",1641444443487,3.25,147.51,147.4,7.55115698]
["bitfinex","SOLUSD",1641444443691,3.0,147.5,147.4,7.55115698]
["bitfinex","SOLUSD",1641444443889,2.72865548,147.49,147.38,62.83303453]
["bitfinex","SOLUSD",1641444444090,3.23865548,147.49,147.4,10.1764]
["bitfinex","SOLUSD",1641444444289,34.55664052,147.49,147.4,10.1764]
["bitfinex","SOLUSD",1641444444489,34.29664052,147.49,147.4,11.34245939]
["bitfinex","SOLUSD",1641444444911,34.04664052,147.49,147.4,11.34245939]
["bitfinex","SOLUSD",1641444445610,34.04664052,147.49,147.4,10.1764]
["bitfinex","SOLUSD",1641444445810,34.30664052,147.49,147.4,10.1764]
["bitfinex","SOLUSD",1641444446413,0.25,147.48,147.4,10.1764]
["bitfinex","SOLUSD",1641444446611,0.25,147.48,147.4,11.34245939]
["bitfinex","SOLUSD",1641444446811,3.0,147.52,147.41,8.17]
["bitfinex","SOLUSD",1641444447012,18.092,147.57,147.47,10.1714]
["bitfinex","SOLUSD",1641444447214,0.25,147.51,147.47,10.1714]
["bitfinex","SOLUSD",1641444447417,18.092,147.57,147.47,10.1714]
["bitfinex","SOLUSD",1641444447612,0.25,147.56,147.47,10.1714]
["bitfinex","SOLUSD",1641444448016,2.82215354,147.55,147.47,10.1714]
["bitfinex","SOLUSD",1641444448215,2.82215354,147.55,147.47,5.1714]
["bitfinex","SOLUSD",1641444450116,3.0,147.58,147.47,8.15299405]
["bitfinex","SOLUSD",1641444450316,10.92,147.6,147.47,9.31905344]
["bitfinex","SOLUSD",1641444450519,7.92,147.63,147.47,17.73905344]
["bitfinex","SOLUSD",1641444451017,7.92,147.63,147.48,0.25]
["bitfinex","SOLUSD",1641444451218,2.38798143,147.62,147.48,0.25]
["bitfinex","SOLUSD",1641444451419,2.38798143,147.62,147.49,9.08605939]
["bitfinex","SOLUSD",1641444451621,2.38798143,147.62,147.5,19.86599769]
["bitfinex","SOLUSD",1641444451918,3.0,147.66,147.51,7.92]
["bitfinex","SOLUSD",1641444452117,3.0,147.66,147.58,10.164]
["bitfinex","SOLUSD",1641444452722,3.0,147.66,147.52,205.40815939]
["bitfinex","SOLUSD",1641444452723,3.0,147.66,147.59,5.96009722]
["bitfinex","SOLUSD",1641444453126,3.0,147.66,147.6,1.17015679]
["bitfinex","SOLUSD",1641444453321,168.8382,147.74,147.6,1.17015679]
["bitfinex","SOLUSD",1641444453517,168.8382,147.74,147.61,7.92]
["bitfinex","SOLUSD",1641444453518,3.0,147.71,147.61,7.92]
["bitfinex","SOLUSD",1641444453722,2.70355301,147.73,147.62,14.90189062]
["bitfinex","SOLUSD",1641444454018,2.70355301,147.73,147.65,39.77970429]
["bitfinex","SOLUSD",1641444454619,110.9764,147.8,147.68,10.1573]
["bitfinex","SOLUSD",1641444454819,111.4764,147.8,147.68,10.1573]
["bitfinex","SOLUSD",1641444455021,28.41837695,147.79,147.68,10.1573]
["bitfinex","SOLUSD",1641444455420,28.91837695,147.79,147.68,10.1573]
["bitfinex","SOLUSD",1641444455622,3.0,147.77,147.68,10.1573]
["bitfinex","SOLUSD",1641444456022,2.48068478,147.78,147.68,25.05919062]
["bitfinex","SOLUSD",1641444456823,3.0,147.79,147.68,25.55919062]
["bitfinex","SOLUSD",1641444457023,92.9,147.8,147.69,9.33725886]
["bitfinex","SOLUSD",1641444457224,92.9,147.8,147.74,10.1525]
["bitfinex","SOLUSD",1641444457424,92.9,147.8,147.75,5.92420429]
["bitfinex","SOLUSD",1641444458324,97.60711557,147.85,147.77,10.1511]
["bitfinex","SOLUSD",1641444458724,92.97,147.85,147.78,14.90189062]
["bitfinex","SOLUSD",1641444458924,0.07,147.85,147.78,22.82189062]
["bitfinex","SOLUSD",1641444459123,0.07,147.85,147.78,41.746]
["bitfinex","SOLUSD",1641444459323,0.07,147.85,147.81,10.1478]
["bitfinex","SOLUSD",1641444459324,2.3716914,147.84,147.81,10.1478]
["bitfinex","SOLUSD",1641444459524,2.3716914,147.84,147.82,1.06439994]
["bitfinex","SOLUSD",1641444459824,0.07,147.85,147.82,1.06439994]
["bitfinex","SOLUSD",1641444460427,0.00711557,147.91,147.83,108.05725886]
["bitfinex","SOLUSD",1641444460628,0.00711557,147.91,147.83,127.19737153]
["bitfinex","SOLUSD",1641444460825,7.25131285,147.97,147.86,61.0]
["bitfinex","SOLUSD",1641444461027,7.25131285,147.97,147.87,7.92]
["bitfinex","SOLUSD",1641444461225,17.25121285,148.0,147.87,7.92]
["bitfinex","SOLUSD",1641444461423,17.25121285,148.0,147.91,10.1391]
["bitfinex","SOLUSD",1641444461624,17.25121285,148.0,147.89,7.92]
["bitfinex","SOLUSD",1641444461924,0.77161586,147.99,147.89,7.92]
["bitfinex","SOLUSD",1641444463026,3.77161586,147.99,147.89,7.92]
["bitfinex","SOLUSD",1641444463228,4.03161586,147.99,147.89,7.92]
["bitfinex","SOLUSD",1641444463626,27.30227398,147.98,147.89,7.92]
["bitfinex","SOLUSD",1641444463827,27.80227398,147.98,147.89,7.92]
["bitfinex","SOLUSD",1641444464028,0.25,147.97,147.85,7.92]
["bitfinex","SOLUSD",1641444464225,2.75144924,147.96,147.85,7.92]
["bitfinex","SOLUSD",1641444464426,3.51144924,147.96,147.75,12.1467595]
["bitfinex","SOLUSD",1641444464625,36.34232521,147.95,147.76,7.92]
["bitfinex","SOLUSD",1641444464825,38.49577834,147.95,147.76,7.92]
["bitfinex","SOLUSD",1641444465025,33.8341,147.93,147.76,41.7511]
["bitfinex","SOLUSD",1641444465227,28.99160335,147.92,147.76,41.7511]
["bitfinex","SOLUSD",1641444465427,29.74160335,147.92,147.76,7.92]
["bitfinex","SOLUSD",1641444465626,3.53106366,147.92,147.76,7.92]
["bitfinex","SOLUSD",1641444465830,3.53106366,147.92,147.76,20.5667595]
["bitfinex","SOLUSD",1641444466027,3.53106366,147.92,147.83,10.1468]
["bitfinex","SOLUSD",1641444466226,3.53106366,147.92,147.83,18.0668]
["bitfinex","SOLUSD",1641444466628,3.53106366,147.92,147.84,3.27728739]
["bitfinex","SOLUSD",1641444466829,3.03106366,147.92,147.84,3.27728739]
["bitfinex","SOLUSD",1641444467029,0.25,147.91,147.84,3.27728739]
["bitfinex","SOLUSD",1641444467429,3.0,147.95,147.84,3.27728739]
["bitfinex","SOLUSD",1641444467630,3.0,147.95,147.85,7.92]
["bitfinex","SOLUSD",1641444467833,6.83503849,147.96,147.85,15.075]
["bitfinex","SOLUSD",1641444468031,6.83503849,147.96,147.86,1.16725886]
["bitfinex","SOLUSD",1641444468231,6.83503849,147.96,147.87,7.92]
["bitfinex","SOLUSD",1641444468436,6.83503849,147.96,147.88,16.89413499]
["bitfinex","SOLUSD",1641444468734,2.14229689,147.97,147.88,24.81413499]
["bitfinex","SOLUSD",1641444469131,9.9999,148.0,147.92,10.1408]
["bitfinex","SOLUSD",1641444469332,9.9999,148.0,147.88,26.48139385]
["bitfinex","SOLUSD",1641444469531,9.9999,148.0,147.89,0.25]
["bitfinex","SOLUSD",1641444469733,9.9999,148.0,147.9,7.92]
["bitfinex","SOLUSD",1641444469934,9.9999,148.0,147.9,9.58725886]
["bitfinex","SOLUSD",1641444470133,9.9999,148.0,147.95,10.1376]
["bitfinex","SOLUSD",1641444470331,0.0099,148.0,147.96,15.98924642]
["bitfinex","SOLUSD",1641444470534,0.0099,148.0,147.97,7.92]
["bitfinex","SOLUSD",1641444470834,84.80931285,148.13,147.97,9.58725886]
["bitfinex","SOLUSD",1641444471035,7.25131285,148.13,147.98,1.16725886]
["bitfinex","SOLUSD",1641444471234,7.25131285,148.13,147.99,7.92]
["bitfinex","SOLUSD",1641444471433,2.4228542,148.12,148.05,10.1317]
["bitfinex","SOLUSD",1641444471634,7.25131285,148.13,148.05,10.1317]
["bitfinex","SOLUSD",1641444472433,14.66487956,148.15,148.06,15.77450406]
["bitfinex","SOLUSD",1641444472636,17.56951863,148.15,148.09,10.1289]
["bitfinex","SOLUSD",1641444472833,14.66487956,148.15,148.06,18.37531118]
["bitfinex","SOLUSD",1641444473033,14.66487956,148.15,148.07,7.92]
["bitfinex","SOLUSD",1641444473233,14.66487956,148.15,148.07,16.19025886]
["bitfinex","SOLUSD",1641444473435,7.41356671,148.17,148.08,1.16725886]
["bitfinex","SOLUSD",1641444473635,7.41356671,148.17,148.12,10.1259]
["bitfinex","SOLUSD",1641444473834,7.41356671,148.17,148.13,2.65853595]
["bitfinex","SOLUSD",1641444474040,7.41356671,148.17,148.13,18.43304001]
["bitfinex","SOLUSD",1641444474633,7.41356671,148.17,148.11,41.6708]
["bitfinex","SOLUSD",1641444474833,7.41356671,148.17,148.08,7.92]
["bitfinex","SOLUSD",1641444475033,3.30289342,148.2,148.08,7.92]
["bitfinex","SOLUSD",1641444475439,3.80289342,148.2,148.04,7.92]
["bitfinex","SOLUSD",1641444475635,3.80289342,148.2,148.05,17.09883783]
["bitfinex","SOLUSD",1641444475835,3.80289342,148.2,148.06,7.92]
["bitfinex","SOLUSD",1641444476042,4.06289342,148.2,148.06,7.92]
["bitfinex","SOLUSD",1641444476739,1.65345313,148.19,148.02,23.037]
["bitfinex","SOLUSD",1641444476936,2.15345313,148.19,148.02,7.92]
["bitfinex","SOLUSD",1641444477135,2.41345313,148.19,148.02,7.92]
["bitfinex","SOLUSD",1641444477636,10.1319,148.16,148.06,10.131]
["bitfinex","SOLUSD",1641444477836,27.80399871,148.15,148.07,2.74337081]
["bitfinex","SOLUSD",1641444478036,28.06399871,148.15,148.06,10.131]
["bitfinex","SOLUSD",1641444478238,28.56399871,148.15,148.06,10.131]
["bitfinex","SOLUSD",1641444478637,7.41356671,148.14,148.06,10.131]
["bitfinex","SOLUSD",1641444478840,7.91356671,148.14,148.06,10.131]
["bitfinex","SOLUSD",1641444479040,8.17356671,148.14,148.03,12.45550524]
["bitfinex","SOLUSD",1641444479439,7.41356671,148.14,148.03,12.95550524]
["bitfinex","SOLUSD",1641444479638,7.41356671,148.14,148.03,14.12167459]
["bitfinex","SOLUSD",1641444480241,5.0,148.06,148.03,14.12167459]
["bitfinex","SOLUSD",1641444480444,7.41356671,148.14,148.04,1.06439994]
["bitfinex","SOLUSD",1641444480642,15.17335919,148.18,148.09,10.127]
["bitfinex","SOLUSD",1641444481246,2.65856333,148.17,148.09,12.70240308]
["bitfinex","SOLUSD",1641444481546,30.91881205,148.17,148.09,12.70240308]
["bitfinex","SOLUSD",1641444482043,30.91881205,148.17,148.09,2.57540308]
["bitfinex","SOLUSD",1641444482547,3.41856333,148.17,148.09,2.57540308]
["bitfinex","SOLUSD",1641444482847,2.91856333,148.17,148.09,2.57540308]
["bitfinex","SOLUSD",1641444483044,7.41356671,148.16,148.09,2.57540308]
["bitfinex","SOLUSD",1641444483448,3.0,148.19,148.09,2.57540308]
["bitfinex","SOLUSD",1641444483848,3.0,148.19,148.1,1.1720211]
["bitfinex","SOLUSD",1641444484051,3.0,148.19,148.09,3.07540308]
["bitfinex","SOLUSD",1641444484448,2.72828007,148.18,148.09,3.07540308]
["bitfinex","SOLUSD",1641444484648,3.0,148.19,148.09,3.07540308]
["bitfinex","SOLUSD",1641444484850,3.0,148.19,148.13,10.1257]
["bitfinex","SOLUSD",1641444485047,3.0,148.19,148.13,7.152]
["bitfinex","SOLUSD",1641444485251,3.0,148.19,148.13,3.8240211]
["bitfinex","SOLUSD",1641444485449,3.0,148.19,148.13,2.652]
["bitfinex","SOLUSD",1641444485648,3.0,148.19,148.14,5.0490928]
["bitfinex","SOLUSD",1641444485850,3.0,148.19,148.14,8.28837857]
["bitfinex","SOLUSD",1641444486274,3.0,148.19,148.16,10.123]
["bitfinex","SOLUSD",1641444486474,7.25131285,148.23,148.17,8.98439994]
["bitfinex","SOLUSD",1641444486875,7.25131285,148.23,148.17,10.91642104]
["bitfinex","SOLUSD",1641444487072,7.41356671,148.26,148.18,1.1720211]
["bitfinex","SOLUSD",1641444487276,7.41356671,148.26,148.22,10.1184]
["bitfinex","SOLUSD",1641444487472,7.41356671,148.26,148.23,7.32511305]
["bitfinex","SOLUSD",1641444487673,7.41356671,148.26,148.24,1.06439994]
["bitfinex","SOLUSD",1641444487873,7.25131285,148.28,148.25,61.0]
["bitfinex","SOLUSD",1641444488075,32.82922287,148.33,148.26,61.0]
["bitfinex","SOLUSD",1641444488375,32.82922287,148.33,148.26,79.5349]
["bitfinex","SOLUSD",1641444488675,9.54730754,148.33,148.27,18.26764167]
["bitfinex","SOLUSD",1641444488873,2.7472699,148.32,148.28,7.92]
["bitfinex","SOLUSD",1641444489277,2.7472699,148.32,148.28,0.5]
["bitfinex","SOLUSD",1641444489475,2.7472699,148.32,148.28,10.1161]
["bitfinex","SOLUSD",1641444490079,2.7472699,148.32,148.28,5.1161]
["bitfinex","SOLUSD",1641444490676,3.0072699,148.32,148.28,5.1161]
["bitfinex","SOLUSD",1641444490877,0.26,148.32,148.28,5.1161]
["bitfinex","SOLUSD",1641444491076,0.26,148.38,148.28,5.1161]
["bitfinex","SOLUSD",1641444491278,0.76,148.38,148.28,5.1161]
["bitfinex","SOLUSD",1641444491478,0.5,148.38,148.28,5.1161]
["bitfinex","SOLUSD",1641444491780,2.47197973,148.38,148.28,5.1161]
["bitfinex","SOLUSD",1641444491978,2.97197973,148.38,148.28,5.1161]
["bitfinex","SOLUSD",1641444492379,2.47197973,148.38,148.28,13.5361]
["bitfinex","SOLUSD",1641444492580,2.47197973,148.38,148.28,13.7961]
["bitfinex","SOLUSD",1641444492979,2.47197973,148.38,148.28,14.9681211]
["bitfinex","SOLUSD",1641444493880,2.47197973,148.38,148.28,13.5361]
["bitfinex","SOLUSD",1641444494479,2.73197973,148.38,148.28,13.5361]
["bitfinex","SOLUSD",1641444495182,2.73197973,148.38,148.28,8.5361]
["bitfinex","SOLUSD",1641444495579,2.73197973,148.38,148.28,8.0361]
["bitfinex","SOLUSD",1641444495780,2.73197973,148.38,148.22,73.5459]
["bitfinex","SOLUSD",1641444495781,3.23197973,148.38,148.22,7.92]
["bitfinex","SOLUSD",1641444495981,4.88543286,148.38,148.22,7.92]
["bitfinex","SOLUSD",1641444496182,12.80543286,148.38,148.18,7.92]
["bitfinex","SOLUSD",1641444496583,23.58829533,148.37,148.19,2.37784504]
["bitfinex","SOLUSD",1641444496782,23.58829533,148.37,148.22,10.12]
["bitfinex","SOLUSD",1641444496783,10.1209,148.32,148.22,10.12]
["bitfinex","SOLUSD",1641444496980,33.4362221,148.31,148.22,10.12]
["bitfinex","SOLUSD",1641444497180,33.4362221,148.31,148.22,12.76193451]
["bitfinex","SOLUSD",1641444497380,33.6962221,148.31,148.22,12.76193451]
["bitfinex","SOLUSD",1641444497781,43.8175221,148.31,148.22,12.76193451]
["bitfinex","SOLUSD",1641444498181,43.8175221,148.31,148.22,10.12]
["bitfinex","SOLUSD",1641444498380,3.24863469,148.31,148.22,10.12]
["bitfinex","SOLUSD",1641444498581,3.81837251,148.25,148.22,10.12]
["bitfinex","SOLUSD",1641444498783,3.81837251,148.25,148.23,1.06439994]
["bitfinex","SOLUSD",1641444498985,3.81837251,148.25,148.24,10.1178]
["bitfinex","SOLUSD",1641444499190,4.07837251,148.25,148.24,10.1178]
["bitfinex","SOLUSD",1641444499393,4.07837251,148.25,148.23,1.06439994]
["bitfinex","SOLUSD",1641444499592,1.96780003,148.24,148.19,0.5]
["bitfinex","SOLUSD",1641444499791,1.96780003,148.24,148.18,8.42]
["bitfinex","SOLUSD",1641444499991,2.22780003,148.24,148.18,8.42]
["bitfinex","SOLUSD",1641444500191,5.0,148.22,148.2,10.1214]
["bitfinex","SOLUSD",1641444500393,5.0,148.22,148.21,1.06439994]
["bitfinex","SOLUSD",1641444500591,5.26,148.22,148.21,1.06439994]
["bitfinex","SOLUSD",1641444500990,5.0,148.22,148.21,1.06439994]
["bitfinex","SOLUSD",1641444501191,3.81837251,148.23,148.21,1.06439994]
["bitfinex","SOLUSD",1641444501392,3.81837251,148.23,148.22,10.1193]
["bitfinex","SOLUSD",1641444501691,46.8197,148.34,148.22,10.1193]
["bitfinex","SOLUSD",1641444501895,15.26955346,148.38,148.23,1.55916664]
["bitfinex","SOLUSD",1641444502092,2.58337585,148.36,148.24,7.92]
["bitfinex","SOLUSD",1641444502494,2.58337585,148.36,148.29,10.1154]
["bitfinex","SOLUSD",1641444502693,15.26955346,148.38,148.29,17.3524]
["bitfinex","SOLUSD",1641444502896,15.26955346,148.38,148.3,7.92]
["bitfinex","SOLUSD",1641444503093,79.3642,148.45,148.3,8.17]
["bitfinex","SOLUSD",1641444503294,49.2187771,148.47,148.3,8.42]
["bitfinex","SOLUSD",1641444503494,30.55527591,148.46,148.31,18.63831449]
["bitfinex","SOLUSD",1641444503693,33.40968001,148.46,148.31,20.90844582]
["bitfinex","SOLUSD",1641444503894,33.40968001,148.46,148.33,10.1125]
["bitfinex","SOLUSD",1641444504194,33.90968001,148.46,148.33,10.1125]
["bitfinex","SOLUSD",1641444505194,33.90968001,148.46,148.34,2.6118711]
["bitfinex","SOLUSD",1641444505395,33.90968001,148.46,148.34,12.7235711]
["bitfinex","SOLUSD",1641444505595,33.40968001,148.46,148.34,14.91135152]
["bitfinex","SOLUSD",1641444506095,18.11762763,148.46,148.34,14.91135152]
["bitfinex","SOLUSD",1641444506299,18.11762763,148.46,148.34,15.41135152]
["bitfinex","SOLUSD",1641444506497,15.26322353,148.46,148.34,24.5016795]
["bitfinex","SOLUSD",1641444506696,15.26322353,148.46,148.34,48.80096443]
["bitfinex","SOLUSD",1641444506999,15.26322353,148.49,148.34,49.06096443]
["bitfinex","SOLUSD",1641444507398,18.15888015,148.49,148.34,49.06096443]
["bitfinex","SOLUSD",1641444507597,2.89565662,148.49,148.34,49.06096443]
["bitfinex","SOLUSD",1641444507797,2.89565662,148.49,148.34,55.84057672]
["bitfinex","SOLUSD",1641444508197,2.89565662,148.49,148.34,55.58057672]
["bitfinex","SOLUSD",1641444508401,2.89565662,148.49,148.34,23.33135152]
["bitfinex","SOLUSD",1641444508998,28.65703377,148.48,148.34,23.33135152]
["bitfinex","SOLUSD",1641444509398,29.41703377,148.48,148.34,23.33135152]
["bitfinex","SOLUSD",1641444510211,29.41703377,148.48,148.34,18.33135152]
["bitfinex","SOLUSD",1641444510412,29.41703377,148.48,148.35,2.88113896]
["bitfinex","SOLUSD",1641444510710,28.91703377,148.48,148.38,10.1093]
["bitfinex","SOLUSD",1641444510913,28.91703377,148.48,148.38,11.35129804]
["bitfinex","SOLUSD",1641444511210,28.91703377,148.48,148.38,10.1093]
["bitfinex","SOLUSD",1641444511411,29.41703377,148.48,148.38,10.1093]
["bitfinex","SOLUSD",1641444511612,29.41703377,148.48,148.34,42.1174]
["bitfinex","SOLUSD",1641444511813,29.41703377,148.48,148.36,10.1106]
["bitfinex","SOLUSD",1641444512225,29.41703377,148.48,148.36,0.5]
["bitfinex","SOLUSD",1641444512423,29.41703377,148.48,148.34,2.98128586]
["bitfinex","SOLUSD",1641444513123,28.65703377,148.48,148.34,2.98128586]
["bitfinex","SOLUSD",1641444513323,29.15703377,148.48,148.34,2.98128586]
["bitfinex","SOLUSD",1641444513824,0.5,148.48,148.34,2.98128586]
["bitfinex","SOLUSD",1641444514125,2.89565662,148.49,148.35,1.17438918]
["bitfinex","SOLUSD",1641444514328,2.89565662,148.49,148.41,1.14185114]
["bitfinex","SOLUSD",1641444514729,2.89565662,148.49,148.4,10.1078]
["bitfinex","SOLUSD",1641444515128,2.89565662,148.49,148.4,5.1078]
["bitfinex","SOLUSD",1641444515728,3.39565662,148.49,148.4,7.75164028]
["bitfinex","SOLUSD",1641444516129,2.89565662,148.49,148.4,7.75164028]
["bitfinex","SOLUSD",1641444516329,60.55668686,148.52,148.4,8.25164028]
["bitfinex","SOLUSD",1641444516530,60.55668686,148.52,148.4,13.88764028]
["bitfinex","SOLUSD",1641444516531,15.25918686,148.52,148.4,13.88764028]
["bitfinex","SOLUSD",1641444516729,15.25918686,148.52,148.4,21.80764028]
["bitfinex","SOLUSD",1641444516928,15.25918686,148.52,148.4,22.30764028]
["bitfinex","SOLUSD",1641444517130,15.25918686,148.52,148.4,21.80764028]
["bitfinex","SOLUSD",1641444517333,2.67572329,148.51,148.4,22.30764028]
["bitfinex","SOLUSD",1641444517532,0.25,148.5,148.4,22.30764028]
["bitfinex","SOLUSD",1641444517732,3.43572329,148.51,148.4,22.30764028]
["bitfinex","SOLUSD",1641444517930,3.43572329,148.51,148.4,15.67164028]
["bitfinex","SOLUSD",1641444518631,12.97124306,148.51,148.4,15.67164028]
["bitfinex","SOLUSD",1641444519032,0.25,148.5,148.4,15.67164028]
["bitfinex","SOLUSD",1641444519633,12.97124306,148.51,148.4,15.67164028]
["bitfinex","SOLUSD",1641444520235,29.74965754,148.5,148.4,10.67164028]
["bitfinex","SOLUSD",1641444520433,30.24965754,148.5,148.4,2.75164028]
["bitfinex","SOLUSD",1641444520635,30.50965754,148.5,148.4,2.75164028]
["bitfinex","SOLUSD",1641444521035,5.72086134,148.45,148.4,2.75164028]
["bitfinex","SOLUSD",1641444521235,8.77553832,148.45,148.4,2.75164028]
["bitfinex","SOLUSD",1641444521536,9.03553832,148.45,148.4,2.75164028]
["bitfinex","SOLUSD",1641444523036,5.98086134,148.45,148.4,2.75164028]
["bitfinex","SOLUSD",1641444523636,0.5,148.5,148.4,2.75164028]
["bitfinex","SOLUSD",1641444523836,15.75918686,148.52,148.4,2.75164028]
["bitfinex","SOLUSD",1641444524039,2.87529707,148.51,148.4,3.25164028]
["bitfinex","SOLUSD",1641444524238,2.87529707,148.51,148.42,10.1061]
["bitfinex","SOLUSD",1641444524438,3.37529707,148.51,148.42,10.1061]
["bitfinex","SOLUSD",1641444525039,0.25,148.5,148.42,10.1061]
["bitfinex","SOLUSD",1641444525238,0.25,148.5,148.42,5.1061]
["bitfinex","SOLUSD",1641444525637,0.25,148.5,148.43,1.47929672]
["bitfinex","SOLUSD",1641444525838,3.37529707,148.51,148.43,29.51867756]
["bitfinex","SOLUSD",1641444526238,3.37529707,148.51,148.43,28.03938084]
["bitfinex","SOLUSD",1641444526737,3.37529707,148.51,148.43,10.1058]
["bitfinex","SOLUSD",1641444527139,0.25,148.5,148.43,10.1058]
["bitfinex","SOLUSD",1641444527838,0.25,148.5,148.41,10.1072]
["bitfinex","SOLUSD",1641444528640,28.31930128,148.51,148.42,2.29625387]
["bitfinex","SOLUSD",1641444529442,28.31930128,148.51,148.41,10.1072]
["bitfinex","SOLUSD",1641444530145,0.25,148.5,148.41,10.1072]
["bitfinex","SOLUSD",1641444530342,0.25,148.5,148.4,2.19906317]
["bitfinex","SOLUSD",1641444531344,5.0,148.43,148.4,2.19906317]
["bitfinex","SOLUSD",1641444531545,0.25,148.42,148.41,1.06439994]
["bitfinex","SOLUSD",1641444531946,33.25,148.42,148.41,1.06439994]
["bitfinex","SOLUSD",1641444532144,38.25,148.42,148.39,10.1084]
["bitfinex","SOLUSD",1641444532344,38.51,148.42,148.39,10.1084]
["bitfinex","SOLUSD",1641444532747,38.51,148.42,148.4,1.06439994]
["bitfinex","SOLUSD",1641444533044,35.47780003,148.42,148.4,1.06439994]
["bitfinex","SOLUSD",1641444533446,3.03219997,148.41,148.39,10.1084]
["bitfinex","SOLUSD",1641444533644,3.03219997,148.41,148.37,33.6905]
["bitfinex","SOLUSD",1641444533645,36.25,148.4,148.37,10.1099]
["bitfinex","SOLUSD",1641444533846,1.96780003,148.39,148.32,7.92]
["bitfinex","SOLUSD",1641444534046,0.25,148.38,148.32,7.92]
["bitfinex","SOLUSD",1641444534249,0.25,148.38,148.32,8.42]
["bitfinex","SOLUSD",1641444534448,0.25,148.38,148.32,0.5]
["bitfinex","SOLUSD",1641444534646,3.05116193,148.37,148.32,0.5]
["bitfinex","SOLUSD",1641444534847,3.05116193,148.37,148.31,10.1139]
["bitfinex","SOLUSD",1641444535047,0.25,148.36,148.31,10.1139]
["bitfinex","SOLUSD",1641444535254,23.50140888,148.36,148.31,10.6139]
["bitfinex","SOLUSD",1641444535550,23.76140888,148.36,148.27,7.92]
["bitfinex","SOLUSD",1641444535749,23.76140888,148.36,148.29,0.5]
["bitfinex","SOLUSD",1641444535949,23.76140888,148.36,148.29,10.6153]
["bitfinex","SOLUSD",1641444536149,0.51,148.36,148.29,10.6153]
["bitfinex","SOLUSD",1641444536349,5.0,148.31,148.29,10.6153]
["bitfinex","SOLUSD",1641444536549,5.26,148.31,148.3,1.06439994]
["bitfinex","SOLUSD",1641444536949,51.26,148.31,148.3,1.06439994]
["bitfinex","SOLUSD",1641444537249,56.26,148.31,148.23,7.92]
["bitfinex","SOLUSD",1641444538047,2.29581667,148.3,148.24,3.31360241]
["bitfinex","SOLUSD",1641444538248,2.29581667,148.3,148.24,35.85605779]
["bitfinex","SOLUSD",1641444538551,2.55581667,148.3,148.24,2.13515779]
["bitfinex","SOLUSD",1641444539353,0.26,148.3,148.26,10.1174]
["bitfinex","SOLUSD",1641444539550,10.26,148.31,148.26,10.1174]
["bitfinex","SOLUSD",1641444539751,10.0,148.31,148.26,18.0374]
["bitfinex","SOLUSD",1641444539952,10.0,148.31,148.27,1.17844462]
["bitfinex","SOLUSD",1641444540151,0.25,148.36,148.29,47.0]
["bitfinex","SOLUSD",1641444540356,0.25,148.36,148.29,52.331]
["bitfinex","SOLUSD",1641444540553,0.25,148.36,148.3,0.50868249]
["bitfinex","SOLUSD",1641444540753,0.25,148.36,148.33,10.1125]
["bitfinex","SOLUSD",1641444540955,0.25,148.36,148.34,1.86397706]
["bitfinex","SOLUSD",1641444541155,0.25,148.36,148.33,6.97647706]
["bitfinex","SOLUSD",1641444541454,5.0,148.35,148.33,6.97647706]
["bitfinex","SOLUSD",1641444542055,5.0,148.35,148.31,10.114]
["bitfinex","SOLUSD",1641444542456,5.26,148.35,148.31,10.114]
["bitfinex","SOLUSD",1641444543459,5.0,148.35,148.31,10.114]
["bitfinex","SOLUSD",1641444543662,58.27501977,148.46,148.37,10.1097]
["bitfinex","SOLUSD",1641444543863,12.47846366,148.46,148.37,10.1097]
["bitfinex","SOLUSD",1641444544667,2.94294389,148.46,148.37,10.1097]
["bitfinex","SOLUSD",1641444545470,3.20294389,148.46,148.37,10.6097]
["bitfinex","SOLUSD",1641444546281,61.0,148.49,148.37,16.5586494]
["bitfinex","SOLUSD",1641444546481,61.0,148.49,148.37,24.4786494]
["bitfinex","SOLUSD",1641444546682,61.0,148.49,148.37,24.7386494]
["bitfinex","SOLUSD",1641444546883,61.0,148.49,148.37,25.9141899]
["bitfinex","SOLUSD",1641444547280,2.38117096,148.48,148.37,40.31839234]
["bitfinex","SOLUSD",1641444547881,2.64117096,148.48,148.37,25.9141899]
["bitfinex","SOLUSD",1641444548084,2.64117096,148.48,148.37,17.9146494]
["bitfinex","SOLUSD",1641444548681,10.26829738,148.48,148.37,17.9146494]
["bitfinex","SOLUSD",1641444548884,24.1440351,148.47,148.37,17.4146494]
["bitfinex","SOLUSD",1641444549082,24.4040351,148.47,148.32,76.2706]
["bitfinex","SOLUSD",1641444549283,32.8240351,148.47,148.32,76.2706]
["bitfinex","SOLUSD",1641444549983,32.8240351,148.47,148.3,0.6533473]
["bitfinex","SOLUSD",1641444550787,7.62712642,148.46,148.33,10.1124]
["bitfinex","SOLUSD",1641444551085,10.12013649,148.45,148.3,0.6533473]
["bitfinex","SOLUSD",1641444551286,61.0,148.44,148.29,8.42]
["bitfinex","SOLUSD",1641444551487,61.26,148.44,148.29,8.42]
["bitfinex","SOLUSD",1641444551686,61.76,148.44,148.29,8.42]
["bitfinex","SOLUSD",1641444551886,27.52260937,148.43,148.29,18.5346]
["bitfinex","SOLUSD",1641444552086,27.78260937,148.43,148.29,18.5346]
["bitfinex","SOLUSD",1641444552289,2.68508335,148.42,148.29,30.67861505]
["bitfinex","SOLUSD",1641444552487,2.94508335,148.42,148.29,30.67861505]
["bitfinex","SOLUSD",1641444552889,2.68508335,148.42,148.29,43.09114048]
["bitfinex","SOLUSD",1641444553288,10.31220977,148.42,148.29,43.09114048]
["bitfinex","SOLUSD",1641444554588,10.57220977,148.42,148.29,43.09114048]
["bitfinex","SOLUSD",1641444554789,10.57220977,148.42,148.29,18.5346]
["bitfinex","SOLUSD",1641444554989,11.07220977,148.42,148.29,18.5346]
["bitfinex","SOLUSD",1641444555390,18.99220977,148.42,148.29,10.6146]
["bitfinex","SOLUSD",1641444555990,18.99220977,148.42,148.29,10.1146]
["bitfinex","SOLUSD",1641444556191,18.99220977,148.42,148.29,5.1146]
["bitfinex","SOLUSD",1641444556395,18.49220977,148.42,148.29,5.1146]
["bitfinex","SOLUSD",1641444556594,18.49220977,148.42,148.29,17.25861505]
["bitfinex","SOLUSD",1641444556996,18.49220977,148.42,148.29,29.41114048]
["bitfinex","SOLUSD",1641444557397,18.49220977,148.42,148.29,29.67114048]
["bitfinex","SOLUSD",1641444557603,10.57220977,148.42,148.3,7.92]
["bitfinex","SOLUSD",1641444557803,7.88712642,148.42,148.35,10.111]
["bitfinex","SOLUSD",1641444558699,7.62712642,148.42,148.35,10.111]
["bitfinex","SOLUSD",1641444558898,9.53551977,148.47,148.36,7.92]
["bitfinex","SOLUSD",1641444559098,2.71875136,148.48,148.36,8.18]
["bitfinex","SOLUSD",1641444559301,2.71875136,148.48,148.42,10.1067]
["bitfinex","SOLUSD",1641444560108,29.15656796,148.5,148.42,10.1067]
["bitfinex","SOLUSD",1641444560301,7.92,148.52,148.42,10.1067]
["bitfinex","SOLUSD",1641444560502,0.5,148.5,148.42,10.1067]
["bitfinex","SOLUSD",1641444561104,2.80890068,148.51,148.42,10.1067]
["bitfinex","SOLUSD",1641444561302,2.80890068,148.51,148.42,5.1067]
["bitfinex","SOLUSD",1641444561504,3.30890068,148.51,148.42,5.1067]
["bitfinex","SOLUSD",1641444561704,3.56890068,148.51,148.42,5.1067]
["bitfinex","SOLUSD",1641444562602,3.30890068,148.51,148.42,5.1067]
["bitfinex","SOLUSD",1641444562801,40.89811977,148.54,148.42,5.1067]
["bitfinex","SOLUSD",1641444563003,9.53551977,148.54,148.42,13.2867]
["bitfinex","SOLUSD",1641444563208,9.53551977,148.54,148.43,1.17507237]
["bitfinex","SOLUSD",1641444563403,9.53551977,148.54,148.48,10.1008]
["bitfinex","SOLUSD",1641444563803,9.53551977,148.54,148.48,18.0208]
["bitfinex","SOLUSD",1641444564005,2.54331655,148.56,148.48,18.0208]
["bitfinex","SOLUSD",1641444565306,27.99230821,148.6,148.48,18.0208]
["bitfinex","SOLUSD",1641444565607,28.49230821,148.6,148.48,18.0208]
["bitfinex","SOLUSD",1641444565807,0.5,148.6,148.48,18.0208]
["bitfinex","SOLUSD",1641444566207,2.90971903,148.6,148.48,13.0208]
["bitfinex","SOLUSD",1641444566405,3.40971903,148.6,148.48,13.0208]
["bitfinex","SOLUSD",1641444567107,47.1769,148.64,148.48,13.0208]
["bitfinex","SOLUSD",1641444567307,47.1769,148.64,148.48,13.2808]
["bitfinex","SOLUSD",1641444568108,30.13879423,148.63,148.48,14.19392452]
["bitfinex","SOLUSD",1641444568312,30.13879423,148.63,148.48,13.0208]
["bitfinex","SOLUSD",1641444569008,30.63879423,148.63,148.48,13.0208]
["bitfinex","SOLUSD",1641444569209,30.89879423,148.63,148.48,13.0208]
["bitfinex","SOLUSD",1641444569709,7.92,148.62,148.48,13.0208]
["bitfinex","SOLUSD",1641444569909,8.42,148.62,148.48,13.0208]
["bitfinex","SOLUSD",1641444570110,14.546,148.62,148.46,10.1036]
["bitfinex","SOLUSD",1641444570309,31.93879639,148.6,148.46,10.1036]
["bitfinex","SOLUSD",1641444570512,32.19879639,148.6,148.46,10.1036]
["bitfinex","SOLUSD",1641444570711,32.69879639,148.6,148.46,10.1036]
["bitfinex","SOLUSD",1641444571313,5.0,148.48,148.46,10.1036]
["bitfinex","SOLUSD",1641444571513,5.26,148.48,148.47,6.06439994]
["bitfinex","SOLUSD",1641444571713,5.26,148.48,148.46,10.1036]
["bitfinex","SOLUSD",1641444572340,36.42242926,148.48,148.46,10.1036]
["bitfinex","SOLUSD",1641444572545,36.42242926,148.48,148.44,10.105]
["bitfinex","SOLUSD",1641444573142,5.26,148.48,148.44,10.105]
["bitfinex","SOLUSD",1641444573342,47.0045,148.59,148.45,58.0]
["bitfinex","SOLUSD",1641444573545,47.0045,148.59,148.48,10.1024]
["bitfinex","SOLUSD",1641444573842,1.9057084,148.49,148.48,10.1024]
["bitfinex","SOLUSD",1641444574141,1.9057084,148.49,148.48,16.16679994]
["bitfinex","SOLUSD",1641444574342,1.9057084,148.49,148.48,6.06439994]
["bitfinex","SOLUSD",1641444574542,27.46785382,148.49,148.48,6.06439994]
["bitfinex","SOLUSD",1641444574742,27.46785382,148.49,148.44,7.92]
["bitfinex","SOLUSD",1641444574942,3.03855393,148.52,148.44,7.92]
["bitfinex","SOLUSD",1641444575343,3.79855393,148.52,148.44,7.92]
["bitfinex","SOLUSD",1641444575643,3.29855393,148.52,148.44,7.92]
["bitfinex","SOLUSD",1641444575844,3.29855393,148.52,148.46,10.1036]
["bitfinex","SOLUSD",1641444576048,1.90591388,148.47,148.46,10.1036]
["bitfinex","SOLUSD",1641444576246,31.77834827,148.51,148.46,8.13579997]
["bitfinex","SOLUSD",1641444576445,31.77834827,148.51,148.46,5.1036]
["bitfinex","SOLUSD",1641444576746,23.6899,148.58,148.46,5.1036]
["bitfinex","SOLUSD",1641444576946,24.1899,148.58,148.46,5.1036]
["bitfinex","SOLUSD",1641444577448,2.92692403,148.57,148.46,5.1036]
["bitfinex","SOLUSD",1641444577647,25.4209917,148.57,148.46,5.1036]
["bitfinex","SOLUSD",1641444577846,26.1809917,148.57,148.46,5.1036]
["bitfinex","SOLUSD",1641444579249,40.9979917,148.57,148.44,10.1051]
["bitfinex","SOLUSD",1641444579448,40.9979917,148.57,148.4,98.34451505]
["bitfinex","SOLUSD",1641444579449,0.31350079,148.56,148.4,78.2805]
["bitfinex","SOLUSD",1641444579647,34.54807201,148.54,148.36,41.6128]
["bitfinex","SOLUSD",1641444579847,49.87607201,148.54,148.36,41.6128]
["bitfinex","SOLUSD",1641444580047,50.13607201,148.54,148.36,41.6128]
["bitfinex","SOLUSD",1641444580449,50.13607201,148.54,148.4,10.1079]
["bitfinex","SOLUSD",1641444580647,50.13607201,148.54,148.36,41.6128]
["bitfinex","SOLUSD",1641444580848,56.9916429,148.54,148.36,7.92]
["bitfinex","SOLUSD",1641444581450,81.2512429,148.54,148.38,10.1091]
["bitfinex","SOLUSD",1641444582249,80.7512429,148.54,148.38,5.1091]
["bitfinex","SOLUSD",1641444583049,7.03357129,148.53,148.38,5.1091]
["bitfinex","SOLUSD",1641444583249,26.8703391,148.51,148.38,5.1091]
["bitfinex","SOLUSD",1641444583450,27.6303391,148.51,148.38,5.1091]
["bitfinex","SOLUSD",1641444584252,5.7189849,148.5,148.38,5.1091]
["bitfinex","SOLUSD",1641444584450,6.2189849,148.5,148.38,5.1091]
["bitfinex","SOLUSD",1641444584651,6.4789849,148.5,148.38,5.1091]
["bitfinex","SOLUSD",1641444584849,6.2189849,148.5,148.38,5.1091]
["bitfinex","SOLUSD",1641444585050,5.7189849,148.5,148.38,5.1091]
["bitfinex","SOLUSD",1641444585951,5.7189849,148.5,148.38,5.3691]
["bitfinex","SOLUSD",1641444586154,5.7189849,148.5,148.38,6.55043738]
["bitfinex","SOLUSD",1641444586355,0.26,148.5,148.38,6.55043738]
["bitfinex","SOLUSD",1641444586552,27.1303391,148.51,148.38,5.1091]
["bitfinex","SOLUSD",1641444586751,27.6303391,148.51,148.38,5.1091]
["bitfinex","SOLUSD",1641444587353,27.6303391,148.51,148.38,0.1091]
["bitfinex","SOLUSD",1641444588052,25.23151893,148.51,148.38,1.54043738]
["bitfinex","SOLUSD",1641444588254,0.76,148.51,148.38,9.46043738]
["bitfinex","SOLUSD",1641444588454,5.7189849,148.52,148.38,26.54107392]
["bitfinex","SOLUSD",1641444588652,5.7189849,148.52,148.38,38.68508897]
["bitfinex","SOLUSD",1641444589854,5.7189849,148.57,148.38,38.68508897]
["bitfinex","SOLUSD",1641444590155,5.2189849,148.57,148.48,10.1008]
["bitfinex","SOLUSD",1641444590757,5.7189849,148.57,148.48,10.1008]
["bitfinex","SOLUSD",1641444591360,0.5,148.57,148.48,10.1008]
["bitfinex","SOLUSD",1641444591660,8.42,148.59,148.48,10.1008]
["bitfinex","SOLUSD",1641444591861,0.5,148.59,148.48,10.1008]
["bitfinex","SOLUSD",1641444592061,3.81057154,148.55,148.48,10.1008]
["bitfinex","SOLUSD",1641444592257,24.0014,148.64,148.49,63.92]
["bitfinex","SOLUSD",1641444592460,24.0014,148.64,148.56,10.0965]
["bitfinex","SOLUSD",1641444592660,9.53551977,148.65,148.56,10.0965]
["bitfinex","SOLUSD",1641444592959,11.84000975,148.65,148.56,10.0965]
["bitfinex","SOLUSD",1641444593460,2.30448998,148.65,148.56,10.0965]
["bitfinex","SOLUSD",1641444593864,2.56448998,148.65,148.56,10.0965]
["bitfinex","SOLUSD",1641444594160,26.18499553,148.67,148.6,10.0939]
["bitfinex","SOLUSD",1641444594364,7.92,148.68,148.55,0.26]
["bitfinex","SOLUSD",1641444594560,7.92,148.68,148.53,8.18]
["bitfinex","SOLUSD",1641444594760,92.9,148.7,148.53,9.35842416]
["bitfinex","SOLUSD",1641444594960,2.2849034,148.7,148.53,9.35842416]
["bitfinex","SOLUSD",1641444595160,2.2849034,148.7,148.61,10.0935]
["bitfinex","SOLUSD",1641444596763,9.53551977,148.72,148.61,10.0935]
["bitfinex","SOLUSD",1641444596962,9.53551977,148.72,148.61,10.3535]
["bitfinex","SOLUSD",1641444597162,9.53551977,148.75,148.61,10.3535]
["bitfinex","SOLUSD",1641444597362,9.53551977,148.75,148.62,7.92]
["bitfinex","SOLUSD",1641444597563,9.53551977,148.75,148.68,10.0869]
["bitfinex","SOLUSD",1641444597863,2.76425153,148.77,148.68,28.7945068]
["bitfinex","SOLUSD",1641444598263,24.7908,148.79,148.68,28.7945068]
["bitfinex","SOLUSD",1641444598662,25.2908,148.79,148.68,28.7945068]
["bitfinex","SOLUSD",1641444598866,25.2908,148.79,148.68,29.0545068]
["bitfinex","SOLUSD",1641444599263,12.56890318,148.81,148.68,38.15293096]
["bitfinex","SOLUSD",1641444599465,12.56890318,148.81,148.69,0.25]
["bitfinex","SOLUSD",1641444599665,12.56890318,148.81,148.75,10.082]
["bitfinex","SOLUSD",1641444600266,3.03338341,148.81,148.75,10.082]
["bitfinex","SOLUSD",1641444601469,3.29338341,148.81,148.75,10.082]
["bitfinex","SOLUSD",1641444601867,5.44683654,148.81,148.65,7.92]
["bitfinex","SOLUSD",1641444602067,0.25,148.8,148.65,7.92]
["bitfinex","SOLUSD",1641444602275,5.0,148.68,148.65,7.92]
["bitfinex","SOLUSD",1641444602466,5.0,148.68,148.66,6.06439994]
["bitfinex","SOLUSD",1641444602467,5.26,148.68,148.66,6.06439994]
["bitfinex","SOLUSD",1641444602672,29.25423505,148.74,148.66,6.06439994]
["bitfinex","SOLUSD",1641444603780,29.25423505,148.74,148.66,16.15449994]
["bitfinex","SOLUSD",1641444603980,2.41870856,148.78,148.66,16.15449994]
["bitfinex","SOLUSD",1641444604178,0.25,148.77,148.66,16.15449994]
["bitfinex","SOLUSD",1641444605580,27.30786033,148.77,148.66,16.15449994]
["bitfinex","SOLUSD",1641444606027,2.41870856,148.78,148.67,7.92]
["bitfinex","SOLUSD",1641444606220,2.41870856,148.78,148.72,10.0848]
["bitfinex","SOLUSD",1641444606627,2.91870856,148.78,148.67,7.92]
["bitfinex","SOLUSD",1641444606820,30.31586841,148.78,148.67,7.92]
["bitfinex","SOLUSD",1641444607021,29.81586841,148.78,148.67,7.92]
["bitfinex","SOLUSD",1641444607430,3.01876707,148.75,148.67,2.92]
["bitfinex","SOLUSD",1641444607633,0.25,148.74,148.67,2.92]
["bitfinex","SOLUSD",1641444607832,0.25,148.74,148.71,10.0868]
["bitfinex","SOLUSD",1641444608033,0.25,148.74,148.72,6.06439994]
["bitfinex","SOLUSD",1641444608432,3.27876707,148.75,148.72,6.06439994]
["bitfinex","SOLUSD",1641444608629,35.15581887,148.75,148.72,6.06439994]
["bitfinex","SOLUSD",1641444608834,35.15581887,148.75,148.71,10.0868]
["bitfinex","SOLUSD",1641444609531,0.25,148.74,148.71,10.0868]
["bitfinex","SOLUSD",1641444610242,33.90581887,148.75,148.69,10.0879]
["bitfinex","SOLUSD",1641444610445,0.25,148.74,148.69,11.05929918]
["bitfinex","SOLUSD",1641444610644,0.25,148.74,148.69,10.0879]
["bitfinex","SOLUSD",1641444610844,0.25,148.74,148.64,41.5487]
["bitfinex","SOLUSD",1641444611644,0.25,148.74,148.65,1.19693836]
["bitfinex","SOLUSD",1641444611849,34.40581887,148.75,148.67,10.0896]
["bitfinex","SOLUSD",1641444612045,0.5,148.75,148.67,10.0896]
["bitfinex","SOLUSD",1641444612447,5.0,148.71,148.67,10.0896]
["bitfinex","SOLUSD",1641444612646,0.5,148.79,148.68,68.92]
["bitfinex","SOLUSD",1641444612846,9.53551977,148.84,148.73,10.0839]
["bitfinex","SOLUSD",1641444613145,30.83749326,148.82,148.73,15.8799]
["bitfinex","SOLUSD",1641444613946,30.83749326,148.82,148.73,10.0839]
["bitfinex","SOLUSD",1641444614353,0.25,148.81,148.73,10.0839]
["bitfinex","SOLUSD",1641444614848,102.43551977,148.88,148.73,18.0039]
["bitfinex","SOLUSD",1641444615147,102.43551977,148.88,148.74,0.25]
["bitfinex","SOLUSD",1641444615348,8.53551977,148.88,148.81,10.0785]
["bitfinex","SOLUSD",1641444615549,8.53551977,148.9,148.81,10.0785]
["bitfinex","SOLUSD",1641444615751,8.53551977,148.9,148.81,15.9945]
["bitfinex","SOLUSD",1641444616352,26.34035056,148.92,148.81,15.9945]
["bitfinex","SOLUSD",1641444617050,26.34035056,148.92,148.81,10.0785]
["bitfinex","SOLUSD",1641444617454,2.28842193,148.9,148.81,8.74452295]
["bitfinex","SOLUSD",1641444617852,0.25,148.89,148.81,8.74452295]
["bitfinex","SOLUSD",1641444618050,0.25,148.94,148.81,9.00452295]
["bitfinex","SOLUSD",1641444618454,6.85282645,148.98,148.82,7.92]
["bitfinex","SOLUSD",1641444618652,15.28786707,148.99,148.9,10.0739]
["bitfinex","SOLUSD",1641444618852,92.9,148.97,148.9,10.0739]
["bitfinex","SOLUSD",1641444619455,39.0811935,148.99,148.9,10.0739]
["bitfinex","SOLUSD",1641444619751,46.60345786,148.99,148.9,10.0739]
["bitfinex","SOLUSD",1641444620352,2.87052934,148.98,148.9,10.0739]
["bitfinex","SOLUSD",1641444620552,15.20675429,148.99,148.9,10.0739]
["bitfinex","SOLUSD",1641444620754,25.42875429,149.05,148.9,10.0739]
["bitfinex","SOLUSD",1641444620954,25.42875429,149.05,148.97,10.0687]
["bitfinex","SOLUSD",1641444621357,31.45389553,149.04,148.97,10.0687]
["bitfinex","SOLUSD",1641444621554,34.20986807,149.04,148.97,10.0687]
["bitfinex","SOLUSD",1641444621853,32.70986807,149.04,148.91,47.5579]
["bitfinex","SOLUSD",1641444622055,0.25,149.03,148.95,10.0703]
["bitfinex","SOLUSD",1641444622453,5.0,148.97,148.95,10.0703]
["bitfinex","SOLUSD",1641444622655,5.0,148.97,148.95,13.10249997]
["bitfinex","SOLUSD",1641444622855,5.26,148.97,148.95,3.03219997]
["bitfinex","SOLUSD",1641444623054,5.26,148.97,148.88,7.92]
["bitfinex","SOLUSD",1641444623254,5.0,148.97,148.88,7.92]
["bitfinex","SOLUSD",1641444623656,7.58667211,148.97,148.88,7.92]
["bitfinex","SOLUSD",1641444624054,0.25,148.96,148.9,10.0737]
["bitfinex","SOLUSD",1641444624252,0.25,148.96,148.83,161.53765097]
["bitfinex","SOLUSD",1641444624253,6.808,148.96,148.83,148.2194]
["bitfinex","SOLUSD",1641444624455,7.568,148.96,148.83,148.2194]
["bitfinex","SOLUSD",1641444624656,2.48967621,148.94,148.83,148.2194]
["bitfinex","SOLUSD",1641444624853,33.19358471,148.94,148.79,7.92]
["bitfinex","SOLUSD",1641444625052,1.90345313,148.93,148.84,10.0778]
["bitfinex","SOLUSD",1641444625454,1.65345313,148.92,148.84,10.0778]
["bitfinex","SOLUSD",1641444625654,34.0960569,148.91,148.84,10.0778]
["bitfinex","SOLUSD",1641444626054,2.82888046,148.91,148.84,10.0778]
["bitfinex","SOLUSD",1641444626755,2.56888046,148.91,148.84,10.0778]
["bitfinex","SOLUSD",1641444627357,2.56888046,148.91,148.84,5.0778]
["bitfinex","SOLUSD",1641444627657,0.25,148.91,148.84,5.0778]
["bitfinex","SOLUSD",1641444627856,0.25,148.94,148.84,5.0778]
["bitfinex","SOLUSD",1641444628459,2.37116704,148.93,148.84,5.0778]
["bitfinex","SOLUSD",1641444628659,0.25,148.92,148.84,5.0778]
["bitfinex","SOLUSD",1641444629057,0.25,148.92,148.84,0.0778]
["bitfinex","SOLUSD",1641444633163,0.25,148.92,148.82,10.0792]
["bitfinex","SOLUSD",1641444633363,2.25,148.84,148.82,10.0792]
["bitfinex","SOLUSD",1641444633563,2.25,148.84,148.83,3.03219997]
["bitfinex","SOLUSD",1641444633564,2.51,148.84,148.83,3.03219997]
["bitfinex","SOLUSD",1641444633767,0.25,148.92,148.83,3.03219997]
["bitfinex","SOLUSD",1641444634367,8.18,148.94,148.83,3.03219997]
["bitfinex","SOLUSD",1641444634567,7.92,148.94,148.86,10.0766]
["bitfinex","SOLUSD",1641444634765,2.84625692,148.93,148.86,10.0766]
["bitfinex","SOLUSD",1641444636000,3.10625692,148.93,148.86,10.0766]
["bitfinex","SOLUSD",1641444636372,3.10625692,148.93,148.86,5.0766]
["bitfinex","SOLUSD",1641444637170,3.10625692,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444637573,3.60625692,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444637771,3.10625692,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444637974,11.21025896,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444638174,10.71025896,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444638771,3.10625692,148.93,148.84,10.0776]
["bitfinex","SOLUSD",1641444640071,7.92,148.96,148.84,10.0776]
["bitfinex","SOLUSD",1641444640272,7.92,149.0,148.84,26.31852841]
["bitfinex","SOLUSD",1641444640471,7.60297913,148.96,148.9,10.0724]
["bitfinex","SOLUSD",1641444641070,10.54257037,148.96,148.9,10.0724]
["bitfinex","SOLUSD",1641444641272,2.93959124,148.96,148.9,10.0724]
["bitfinex","SOLUSD",1641444641471,29.72547194,148.99,148.9,5.0724]
["bitfinex","SOLUSD",1641444641670,15.52297913,149.02,148.9,5.0724]
["bitfinex","SOLUSD",1641444642270,7.92,149.02,148.9,5.0724]
["bitfinex","SOLUSD",1641444642471,2.36781786,149.01,148.9,5.0724]
["bitfinex","SOLUSD",1641444642674,30.7681,149.04,148.91,12.98592936]
["bitfinex","SOLUSD",1641444642874,22.8481,149.04,148.97,10.0692]
["bitfinex","SOLUSD",1641444643072,10.222,149.05,148.97,10.0692]
["bitfinex","SOLUSD",1641444643073,7.59950788,149.03,148.97,10.0692]
["bitfinex","SOLUSD",1641444643272,7.09950788,149.03,148.97,10.0692]
["bitfinex","SOLUSD",1641444644072,2.18803746,149.04,148.97,10.0692]
["bitfinex","SOLUSD",1641444645174,2.44803746,149.04,148.95,10.0704]
["bitfinex","SOLUSD",1641444646073,28.07985776,149.05,148.95,10.0704]
["bitfinex","SOLUSD",1641444646474,5.0,148.97,148.93,10.0718]
["bitfinex","SOLUSD",1641444646674,5.0,148.97,148.87,7.92]
["bitfinex","SOLUSD",1641444647272,32.22280241,148.97,148.87,7.92]
["bitfinex","SOLUSD",1641444647474,2.6749605,148.96,148.89,10.0743]
["bitfinex","SOLUSD",1641444647873,2.9349605,148.96,148.89,10.0743]
["bitfinex","SOLUSD",1641444648474,2.6749605,148.96,148.89,10.0743]
["bitfinex","SOLUSD",1641444648676,5.0,148.97,148.89,10.0743]
["bitfinex","SOLUSD",1641444649676,5.0,148.97,148.9,11.9271471]
["bitfinex","SOLUSD",1641444649876,5.26,148.97,148.9,11.9271471]
["bitfinex","SOLUSD",1641444650077,5.26,148.97,148.93,10.0716]
["bitfinex","SOLUSD",1641444650280,5.26,148.97,148.94,0.79817574]
["bitfinex","SOLUSD",1641444650478,5.0,148.97,148.95,6.06439992]
["bitfinex","SOLUSD",1641444651079,5.0,148.97,148.95,13.10279997]
["bitfinex","SOLUSD",1641444651279,5.0,148.97,148.95,10.0706]
["bitfinex","SOLUSD",1641444651478,5.6999477,149.0,148.95,5.0706]
["bitfinex","SOLUSD",1641444651678,5.6999477,149.02,148.95,5.0706]
["bitfinex","SOLUSD",1641444652479,5.6999477,149.02,148.96,11.9271471]
["bitfinex","SOLUSD",1641444652879,5.6999477,149.04,148.99,12.83297764]
["bitfinex","SOLUSD",1641444653079,2.33390505,149.03,148.99,12.83297764]
["bitfinex","SOLUSD",1641444653283,2.33390505,149.03,148.99,10.0666]
["bitfinex","SOLUSD",1641444654580,2.59390505,149.03,148.99,10.0666]
["bitfinex","SOLUSD",1641444655982,2.33390505,149.03,148.99,10.0666]
["bitfinex","SOLUSD",1641444656384,2.33390505,149.03,148.99,5.0666]
["bitfinex","SOLUSD",1641444656582,5.86899738,149.06,148.99,5.0666]
["bitfinex","SOLUSD",1641444657282,5.86899738,149.06,149.0,12.71439]
["bitfinex","SOLUSD",1641444657482,5.86899738,149.06,149.03,10.0642]
["bitfinex","SOLUSD",1641444657682,0.16904968,149.06,149.04,8.52005465]
["bitfinex","SOLUSD",1641444658506,0.16904968,149.06,149.04,6.06439992]
["bitfinex","SOLUSD",1641444658905,0.16904968,149.06,149.05,10.0637]
["bitfinex","SOLUSD",1641444659306,0.16904968,149.06,149.04,6.06439992]
["bitfinex","SOLUSD",1641444659708,0.16904968,149.06,149.04,3.03219995]
["bitfinex","SOLUSD",1641444659907,0.16904968,149.06,149.04,6.06439992]
["bitfinex","SOLUSD",1641444660309,5.6999477,149.09,149.04,16.12869992]
["bitfinex","SOLUSD",1641444660710,5.6999477,149.09,149.05,1.37268945]
["bitfinex","SOLUSD",1641444661413,3.62731055,149.04,149.03,2.0326151]
["bitfinex","SOLUSD",1641444661610,5.6999477,149.09,149.03,18.15991502]
["bitfinex","SOLUSD",1641444661911,2.40509403,149.1,149.03,18.15991502]
["bitfinex","SOLUSD",1641444662108,0.26,149.09,149.03,18.15991502]
["bitfinex","SOLUSD",1641444662308,2.66509403,149.1,149.03,18.15991502]
["bitfinex","SOLUSD",1641444662911,0.26,149.1,149.03,18.15991502]
["bitfinex","SOLUSD",1641444663113,5.9599477,149.11,149.03,18.15991502]
["bitfinex","SOLUSD",1641444663915,5.6999477,149.11,149.03,18.15991502]
["bitfinex","SOLUSD",1641444664913,0.03791311,149.13,149.08,10.0598]
["bitfinex","SOLUSD",1641444665113,0.03791311,149.13,149.09,13.30917476]
["bitfinex","SOLUSD",1641444666319,5.69463669,149.14,149.1,49.0]
["bitfinex","SOLUSD",1641444666513,7.92,149.21,149.11,5.0591]
["bitfinex","SOLUSD",1641444667315,27.7682769,149.2,149.11,5.0591]
["bitfinex","SOLUSD",1641444668314,92.9,149.19,149.06,33.5347]
["bitfinex","SOLUSD",1641444668514,93.16,149.19,149.06,33.5347]
["bitfinex","SOLUSD",1641444668719,110.01645313,149.19,149.04,73.3609]
["bitfinex","SOLUSD",1641444668915,110.01645313,149.19,149.0,7.92]
["bitfinex","SOLUSD",1641444668916,0.31220867,149.18,149.0,7.92]
["bitfinex","SOLUSD",1641444669115,24.16558107,149.16,148.96,98.45470027]
["bitfinex","SOLUSD",1641444669315,7.92,149.15,148.96,98.45470027]
["bitfinex","SOLUSD",1641444669515,16.25294625,149.15,149.01,10.0664]
["bitfinex","SOLUSD",1641444669717,16.75294625,149.15,149.01,10.0664]
["bitfinex","SOLUSD",1641444669914,2.8516939,149.14,149.02,2.13116612]
["bitfinex","SOLUSD",1641444670115,28.79152004,149.12,149.02,2.13116612]
["bitfinex","SOLUSD",1641444670317,36.71152004,149.12,149.02,2.13116612]
["bitfinex","SOLUSD",1641444670518,2.89959192,149.11,149.02,2.13116612]
["bitfinex","SOLUSD",1641444670717,2.89959192,149.11,149.02,10.0657]
["bitfinex","SOLUSD",1641444670917,1.65345313,149.1,148.96,98.45470027]
["bitfinex","SOLUSD",1641444671117,3.65959192,149.11,148.96,98.45470027]
["bitfinex","SOLUSD",1641444671321,0.76,149.1,148.96,98.45470027]
["bitfinex","SOLUSD",1641444671517,5.0,149.01,148.96,98.45470027]
["bitfinex","SOLUSD",1641444671721,23.76206338,149.09,148.98,33.5524]
["bitfinex","SOLUSD",1641444671918,0.26,149.01,148.98,33.5524]
["bitfinex","SOLUSD",1641444672119,0.26,149.01,148.99,6.06439992]
["bitfinex","SOLUSD",1641444672320,23.76206338,149.09,148.99,6.06439992]
["bitfinex","SOLUSD",1641444672521,7.92,149.12,148.99,6.06439992]
["bitfinex","SOLUSD",1641444672921,8.42,149.12,148.99,16.13079992]
["bitfinex","SOLUSD",1641444673321,11.27461137,149.12,149.0,0.49653757]
["bitfinex","SOLUSD",1641444673720,11.27461137,149.12,149.0,34.04353757]
["bitfinex","SOLUSD",1641444674320,10.77461137,149.12,149.0,34.04353757]
["bitfinex","SOLUSD",1641444674520,11.03461137,149.12,149.0,34.04353757]
["bitfinex","SOLUSD",1641444674921,11.03461137,149.12,149.04,10.0641]
["bitfinex","SOLUSD",1641444675121,11.03461137,149.12,149.05,1.69532637]
["bitfinex","SOLUSD",1641444676425,10.77461137,149.12,149.05,6.75902637]
["bitfinex","SOLUSD",1641444676822,7.92,149.15,149.05,6.75902637]
["bitfinex","SOLUSD",1641444677824,2.61432117,149.14,149.05,6.75902637]
["bitfinex","SOLUSD",1641444678422,2.87432117,149.14,149.05,6.75902637]
["bitfinex","SOLUSD",1641444678622,2.61432117,149.14,149.05,6.75902637]
["bitfinex","SOLUSD",1641444678824,28.29501899,149.16,149.05,6.75902637]
["bitfinex","SOLUSD",1641444679027,78.866,149.18,149.05,6.75902637]
["bitfinex","SOLUSD",1641444679224,7.92,149.19,149.05,6.75902637]
["bitfinex","SOLUSD",1641444679424,0.5,149.18,149.05,6.75902637]
["bitfinex","SOLUSD",1641444679826,2.74324885,149.17,149.05,6.75902637]
["bitfinex","SOLUSD",1641444680024,25.63722718,149.17,149.05,6.75902637]
["bitfinex","SOLUSD",1641444680225,0.25,149.16,149.05,6.75902637]
["bitfinex","SOLUSD",1641444681426,0.25,149.16,149.05,4.00902637]
["bitfinex","SOLUSD",1641444682426,0.25,149.18,149.05,5.17474288]
["bitfinex","SOLUSD",1641444682628,107.23949312,149.23,149.06,8.17]
["bitfinex","SOLUSD",1641444682828,3.79511206,149.17,149.14,10.0564]
["bitfinex","SOLUSD",1641444683028,92.9,149.23,149.15,56.06439992]
["bitfinex","SOLUSD",1641444683434,3.00893887,149.24,149.15,56.06439992]
["bitfinex","SOLUSD",1641444683830,117.8191,149.29,149.15,56.06439992]
["bitfinex","SOLUSD",1641444684029,117.8191,149.29,149.21,10.0531]
["bitfinex","SOLUSD",1641444684233,7.92,149.29,149.21,10.0531]
["bitfinex","SOLUSD",1641444684831,10.40255227,149.29,149.21,10.0531]
["bitfinex","SOLUSD",1641444686837,2.48255227,149.29,149.21,10.0531]
["bitfinex","SOLUSD",1641444687436,84.6952,149.33,149.21,10.0531]
["bitfinex","SOLUSD",1641444687638,7.92,149.33,149.21,10.0531]
["bitfinex","SOLUSD",1641444687839,7.92,149.33,149.21,16.9481]
["bitfinex","SOLUSD",1641444688038,92.92,149.35,149.21,24.8681]
["bitfinex","SOLUSD",1641444688437,2.46748456,149.34,149.21,24.8681]
["bitfinex","SOLUSD",1641444688738,25.75759178,149.34,149.21,24.8681]
["bitfinex","SOLUSD",1641444689137,0.25,149.33,149.21,24.8681]
["bitfinex","SOLUSD",1641444689738,0.25,149.33,149.21,17.9731]
["bitfinex","SOLUSD",1641444690445,0.25,149.33,149.21,12.9731]
["bitfinex","SOLUSD",1641444692150,8.17,149.33,149.14,96.4234]
["bitfinex","SOLUSD",1641444692371,1.65345313,149.32,149.19,10.0542]
["bitfinex","SOLUSD",1641444692570,8.17,149.31,149.19,10.0542]
["bitfinex","SOLUSD",1641444692870,26.90581066,149.3,149.19,10.0542]
["bitfinex","SOLUSD",1641444693070,8.17,149.29,149.19,10.0542]
["bitfinex","SOLUSD",1641444693270,9.82345313,149.29,149.19,10.0542]
["bitfinex","SOLUSD",1641444693470,10.58345313,149.29,149.19,10.0542]
["bitfinex","SOLUSD",1641444695275,10.08345313,149.29,149.19,10.0542]
["bitfinex","SOLUSD",1641444695473,10.08345313,149.29,149.14,78.3279]
["bitfinex","SOLUSD",1641444695675,1.65345313,149.28,149.14,78.3279]
["bitfinex","SOLUSD",1641444695973,33.26199765,149.27,149.13,33.5181]
["bitfinex","SOLUSD",1641444696174,33.51199765,149.27,149.13,33.5181]
["bitfinex","SOLUSD",1641444696376,34.27199765,149.27,149.13,33.5181]
["bitfinex","SOLUSD",1641444696575,33.77199765,149.27,149.13,33.5181]
["bitfinex","SOLUSD",1641444696775,33.77199765,149.27,149.11,76.4404]
["bitfinex","SOLUSD",1641444696776,30.98590553,149.27,149.14,33.5146]
["bitfinex","SOLUSD",1641444697376,30.98590553,149.27,149.12,23.1618]
["bitfinex","SOLUSD",1641444697578,8.43,149.27,149.12,23.1618]
["bitfinex","SOLUSD",1641444697776,8.43,149.27,149.2,10.0535]
["bitfinex","SOLUSD",1641444697777,10.91401699,149.27,149.2,10.0535]
["bitfinex","SOLUSD",1641444698077,10.66401699,149.27,149.2,10.0535]
["bitfinex","SOLUSD",1641444698877,24.50456894,149.3,149.2,10.0535]
["bitfinex","SOLUSD",1641444699078,23.09141845,149.33,149.2,10.0535]
["bitfinex","SOLUSD",1641444699278,7.92,149.33,149.2,10.0535]
["bitfinex","SOLUSD",1641444699777,2.46472419,149.33,149.2,10.0535]
["bitfinex","SOLUSD",1641444700480,2.46472419,149.33,149.2,5.0535]
["bitfinex","SOLUSD",1641444701080,0.25,149.32,149.2,5.0535]
["bitfinex","SOLUSD",1641444701280,7.92,149.32,149.2,5.0535]
["bitfinex","SOLUSD",1641444701482,2.46472419,149.33,149.2,12.9735]
["bitfinex","SOLUSD",1641444701681,2.46472419,149.33,149.21,1.16521028]
["bitfinex","SOLUSD",1641444701881,2.46472419,149.33,149.26,10.0495]
["bitfinex","SOLUSD",1641444704185,0.25,149.32,149.26,10.0495]
["bitfinex","SOLUSD",1641444704883,8.17,149.32,149.17,75.8421]
["bitfinex","SOLUSD",1641444705084,10.08345313,149.32,149.18,33.5081]
["bitfinex","SOLUSD",1641444705284,26.73956899,149.31,149.16,79.3195]
["bitfinex","SOLUSD",1641444705485,5.0,149.26,149.16,79.3195]
["bitfinex","SOLUSD",1641444705684,2.89264866,149.24,149.15,78.3701]
["bitfinex","SOLUSD",1641444705884,2.89264866,149.24,149.14,23.9998]
["bitfinex","SOLUSD",1641444706087,0.25,149.23,149.18,10.0549]
["bitfinex","SOLUSD",1641444706286,0.26,149.24,149.18,10.0549]
["bitfinex","SOLUSD",1641444706489,5.0,149.26,149.18,10.0549]
["bitfinex","SOLUSD",1641444706889,5.0,149.26,149.18,11.2172268]
["bitfinex","SOLUSD",1641444707488,2.68265017,149.31,149.19,61.0]
["bitfinex","SOLUSD",1641444707788,0.02,149.35,149.25,10.0498]
["bitfinex","SOLUSD",1641444708188,0.02,149.35,149.26,1.1623268]
["bitfinex","SOLUSD",1641444708388,0.02,149.35,149.27,33.4875]
["bitfinex","SOLUSD",1641444708788,0.02,149.35,149.27,34.6498268]
["bitfinex","SOLUSD",1641444709892,0.02,149.35,149.3,10.0463]
["bitfinex","SOLUSD",1641444710689,0.02,149.35,149.3,5.0463]
["bitfinex","SOLUSD",1641444711290,18.8907349,149.4,149.31,45.0]
["bitfinex","SOLUSD",1641444711492,1.1667349,149.4,149.31,45.0]
["bitfinex","SOLUSD",1641444711692,1.1667349,149.4,149.35,10.0428]
["bitfinex","SOLUSD",1641444712995,17.4186218,149.46,149.35,10.0428]
["bitfinex","SOLUSD",1641444713195,2.34411006,149.43,149.35,10.0428]
["bitfinex","SOLUSD",1641444713394,7.57880962,149.44,149.35,10.0428]
["bitfinex","SOLUSD",1641444713997,7.92,149.46,149.35,10.0428]
["bitfinex","SOLUSD",1641444714194,29.96225261,149.44,149.35,10.0428]
["bitfinex","SOLUSD",1641444714395,32.11570574,149.44,149.35,10.58636983]
["bitfinex","SOLUSD",1641444715096,32.37570574,149.44,149.35,10.58636983]
["bitfinex","SOLUSD",1641444715296,3.00392342,149.42,149.35,10.0428]
["bitfinex","SOLUSD",1641444715496,3.26392342,149.42,149.35,5.0428]
["bitfinex","SOLUSD",1641444715696,29.74512171,149.41,149.35,5.0428]
["bitfinex","SOLUSD",1641444716105,7.92,149.46,149.35,5.0428]
["bitfinex","SOLUSD",1641444716398,9.4986218,149.49,149.35,11.0998]
["bitfinex","SOLUSD",1641444717001,9.4986218,149.49,149.36,0.86932748]
["bitfinex","SOLUSD",1641444717202,24.99225927,149.51,149.38,33.4627]
["bitfinex","SOLUSD",1641444717203,17.413096,149.51,149.38,33.4627]
["bitfinex","SOLUSD",1641444717404,7.577096,149.51,149.38,5.068]
["bitfinex","SOLUSD",1641444717602,7.577096,149.51,149.39,7.92]
["bitfinex","SOLUSD",1641444717801,7.577096,149.51,149.39,9.08353389]
["bitfinex","SOLUSD",1641444718000,29.25202525,149.5,149.39,7.92]
["bitfinex","SOLUSD",1641444718201,31.78873975,149.5,149.39,7.92]
["bitfinex","SOLUSD",1641444718402,31.78873975,149.5,149.44,10.037]
["bitfinex","SOLUSD",1641444719029,0.25,149.49,149.39,7.92]
["bitfinex","SOLUSD",1641444719229,0.25,149.49,149.36,8.78932748]
["bitfinex","SOLUSD",1641444719429,0.25,149.49,149.39,10.0406]
["bitfinex","SOLUSD",1641444720031,7.827096,149.49,149.39,10.0406]
["bitfinex","SOLUSD",1641444720431,8.087096,149.49,149.39,10.0406]
["bitfinex","SOLUSD",1641444720639,2.81519509,149.43,149.39,10.0406]
["bitfinex","SOLUSD",1641444721033,24.8109646,149.42,149.37,10.0421]
["bitfinex","SOLUSD",1641444721232,24.8109646,149.42,149.34,78.1351]
["bitfinex","SOLUSD",1641444721534,25.0709646,149.42,149.33,41.3935]
["bitfinex","SOLUSD",1641444721731,0.51,149.42,149.33,41.3935]
["bitfinex","SOLUSD",1641444721932,0.26,149.42,149.34,0.98589359]
["bitfinex","SOLUSD",1641444722132,3.07519509,149.43,149.34,0.98589359]
["bitfinex","SOLUSD",1641444722332,3.07519509,149.43,149.37,10.0418]
["bitfinex","SOLUSD",1641444722636,3.07519509,149.43,149.33,33.4735]
["bitfinex","SOLUSD",1641444722833,3.07519509,149.43,149.3,109.3367]
["bitfinex","SOLUSD",1641444722834,37.64433191,149.43,149.3,109.3367]
["bitfinex","SOLUSD",1641444723031,37.64433191,149.43,149.3,33.4808]
["bitfinex","SOLUSD",1641444723236,46.06433191,149.43,149.3,33.4808]
["bitfinex","SOLUSD",1641444723433,0.25,149.42,149.31,10.94894406]
["bitfinex","SOLUSD",1641444724230,0.25,149.42,149.31,10.0461]
["bitfinex","SOLUSD",1641444724431,7.92,149.41,149.29,10.0474]
["bitfinex","SOLUSD",1641444724633,29.31287674,149.4,149.29,10.0474]
["bitfinex","SOLUSD",1641444725030,29.57287674,149.4,149.29,10.0474]
["bitfinex","SOLUSD",1641444725234,2.86484116,149.39,149.29,10.86598512]
["bitfinex","SOLUSD",1641444725433,5.68535786,149.39,149.29,10.86598512]
["bitfinex","SOLUSD",1641444725632,5.0,149.37,149.29,12.02663783]
["bitfinex","SOLUSD",1641444726033,5.0,149.37,149.3,7.92]
["bitfinex","SOLUSD",1641444726232,5.0,149.37,149.33,10.0432]
["bitfinex","SOLUSD",1641444727032,5.26,149.37,149.33,10.0432]
["bitfinex","SOLUSD",1641444728733,5.0,149.37,149.33,10.0432]
["bitfinex","SOLUSD",1641444730436,20.59625786,149.44,149.33,19.12507892]
["bitfinex","SOLUSD",1641444730638,10.68535786,149.44,149.33,14.12507892]
["bitfinex","SOLUSD",1641444731238,2.34463293,149.43,149.33,14.12507892]
["bitfinex","SOLUSD",1641444732040,2.60463293,149.43,149.33,14.12507892]
["bitfinex","SOLUSD",1641444732241,2.34463293,149.43,149.33,14.12507892]
["bitfinex","SOLUSD",1641444732440,5.0,149.44,149.34,0.25]
["bitfinex","SOLUSD",1641444732640,5.0,149.44,149.39,10.0385]
["bitfinex","SOLUSD",1641444734443,5.0,149.44,149.39,11.20037892]
["bitfinex","SOLUSD",1641444734942,5.0,149.44,149.4,7.92]
["bitfinex","SOLUSD",1641444735143,5.0,149.44,149.42,10.0358]
["bitfinex","SOLUSD",1641444735347,5.0,149.44,149.43,41.06439992]
["bitfinex","SOLUSD",1641444735543,5.0,149.44,149.43,1.06439992]
["bitfinex","SOLUSD",1641444736143,5.25,149.44,149.43,1.06439992]
["bitfinex","SOLUSD",1641444736344,2.84956337,149.43,149.42,10.0358]
["bitfinex","SOLUSD",1641444736543,33.84956337,149.43,149.42,10.0358]
["bitfinex","SOLUSD",1641444736744,34.10956337,149.43,149.42,10.0358]
["bitfinex","SOLUSD",1641444736944,33.84956337,149.43,149.4,10.04]
["bitfinex","SOLUSD",1641444737148,10.04,149.4,149.33,99.5952]
["bitfinex","SOLUSD",1641444737346,10.04,149.4,149.33,23.7382]
["bitfinex","SOLUSD",1641444737547,2.18720182,149.38,149.3,9.9896]
["bitfinex","SOLUSD",1641444738048,2.44720182,149.38,149.29,31.41758512]
["bitfinex","SOLUSD",1641444738246,2.18720182,149.38,149.29,31.41758512]
["bitfinex","SOLUSD",1641444738446,2.44720182,149.38,149.29,31.41758512]
["bitfinex","SOLUSD",1641444738650,2.44720182,149.38,149.34,10.0439]
["bitfinex","SOLUSD",1641444738948,0.26,149.38,149.34,10.0439]
["bitfinex","SOLUSD",1641444739350,10.3,149.4,149.34,10.0439]
["bitfinex","SOLUSD",1641444739548,10.04,149.4,149.34,10.0439]
["bitfinex","SOLUSD",1641444740349,10.04,149.4,149.34,17.9639]
["bitfinex","SOLUSD",1641444741351,10.04,149.4,149.34,10.0439]
["bitfinex","SOLUSD",1641444741551,2.5015189,149.38,149.34,10.0439]
["bitfinex","SOLUSD",1641444741751,2.5015189,149.38,149.32,10.0453]
["bitfinex","SOLUSD",1641444741949,0.25,149.37,149.29,33.4824]
["bitfinex","SOLUSD",1641444742150,0.25,149.37,149.24,82.8061]
["bitfinex","SOLUSD",1641444742350,2.7615189,149.38,149.24,82.8061]
["bitfinex","SOLUSD",1641444742550,2.7615189,149.38,149.25,0.84573944]
["bitfinex","SOLUSD",1641444742750,0.26,149.38,149.3,33.4776]
["bitfinex","SOLUSD",1641444742949,10.04,149.4,149.26,24.9231]
["bitfinex","SOLUSD",1641444743154,10.04,149.4,149.27,8.17]
["bitfinex","SOLUSD",1641444743354,10.04,149.4,149.27,31.72621346]
["bitfinex","SOLUSD",1641444743551,10.04,149.4,149.28,12.56984169]
["bitfinex","SOLUSD",1641444743752,10.04,149.4,149.35,33.4696]
["bitfinex","SOLUSD",1641444746056,61.25,149.39,149.34,10.0406]
["bitfinex","SOLUSD",1641444746254,61.25,149.39,149.25,23.7788]
["bitfinex","SOLUSD",1641444746456,26.42487677,149.38,149.24,122.7296]
["bitfinex","SOLUSD",1641444746655,26.42487677,149.38,149.28,10.0478]
["bitfinex","SOLUSD",1641444746656,0.25,149.37,149.28,10.0478]
["bitfinex","SOLUSD",1641444746856,1.90345313,149.37,149.28,10.0478]
["bitfinex","SOLUSD",1641444747055,29.67798391,149.35,149.25,4.48901724]
["bitfinex","SOLUSD",1641444747459,0.25,149.34,149.25,4.48901724]
["bitfinex","SOLUSD",1641444748056,8.17,149.34,149.25,4.48901724]
["bitfinex","SOLUSD",1641444748257,1.65345313,149.33,149.19,2.49519098]
["bitfinex","SOLUSD",1641444748460,27.04693527,149.31,149.19,2.49519098]
["bitfinex","SOLUSD",1641444748656,8.17,149.3,149.19,2.49519098]
["bitfinex","SOLUSD",1641444749057,8.43,149.3,149.22,10.0521]
["bitfinex","SOLUSD",1641444749259,8.43,149.3,149.22,2.92692998]
["bitfinex","SOLUSD",1641444749457,8.18,149.3,149.22,2.92692998]
["bitfinex","SOLUSD",1641444750059,7.92,149.34,149.22,7.71992998]
["bitfinex","SOLUSD",1641444750258,5.0,149.35,149.25,10.0499]
["bitfinex","SOLUSD",1641444750462,5.0,149.35,149.26,2.83624213]
["bitfinex","SOLUSD",1641444750859,5.0,149.35,149.27,0.25]
["bitfinex","SOLUSD",1641444751061,5.0,149.35,149.29,2.37282491]
["bitfinex","SOLUSD",1641444751259,5.0,149.35,149.31,10.0447]
["bitfinex","SOLUSD",1641444751658,5.0,149.35,149.32,2.46246181]
["bitfinex","SOLUSD",1641444752062,5.26,149.35,149.32,2.46246181]
["bitfinex","SOLUSD",1641444752860,5.26,149.35,149.32,12.50776181]
["bitfinex","SOLUSD",1641444753062,0.25,149.34,149.32,12.50776181]
["bitfinex","SOLUSD",1641444753261,0.25,149.34,149.32,10.0453]
["bitfinex","SOLUSD",1641444753461,5.25000002,149.34,149.26,33.4898]
["bitfinex","SOLUSD",1641444753666,5.25000002,149.34,149.23,79.6068]
["bitfinex","SOLUSD",1641444753861,5.51000002,149.34,149.23,79.6068]
["bitfinex","SOLUSD",1641444754261,5.51000002,149.34,149.27,10.0486]
["bitfinex","SOLUSD",1641444754565,5.51000002,149.34,149.28,2.40977858]
["bitfinex","SOLUSD",1641444754964,5.26000002,149.34,149.28,2.40977858]
["bitfinex","SOLUSD",1641444755664,5.26000002,149.34,149.28,12.45777858]
["bitfinex","SOLUSD",1641444756466,5.00000002,149.34,149.28,12.45777858]
["bitfinex","SOLUSD",1641444756667,5.00000002,149.34,149.28,19.62877858]
["bitfinex","SOLUSD",1641444756867,5.0,149.35,149.29,7.92]
["bitfinex","SOLUSD",1641444757170,16.4986008,149.34,149.32,13.00347814]
["bitfinex","SOLUSD",1641444758165,16.4986008,149.34,149.32,10.0429]
["bitfinex","SOLUSD",1641444758872,15.9986008,149.34,149.32,10.0429]
["bitfinex","SOLUSD",1641444759066,15.9986008,149.34,149.32,12.35910785]
["bitfinex","SOLUSD",1641444759470,15.9986008,149.34,149.33,29.06439992]
["bitfinex","SOLUSD",1641444759893,15.9986008,149.34,149.33,1.06439992]
["bitfinex","SOLUSD",1641444760691,20.99860082,149.34,149.32,10.0429]
["bitfinex","SOLUSD",1641444760892,20.99860082,149.34,149.3,10.0466]
["bitfinex","SOLUSD",1641444761092,21.25860082,149.34,149.3,10.0466]
["bitfinex","SOLUSD",1641444761691,20.99860082,149.34,149.3,12.23290418]
["bitfinex","SOLUSD",1641444762093,19.03080077,149.34,149.3,12.23290418]
["bitfinex","SOLUSD",1641444764994,15.9986008,149.34,149.3,12.23290418]
["bitfinex","SOLUSD",1641444765195,15.9986008,149.34,149.32,10.0435]
["bitfinex","SOLUSD",1641444765395,15.9986008,149.34,149.33,3.82976516]
["bitfinex","SOLUSD",1641444765800,15.9986008,149.34,149.33,1.06439992]
["bitfinex","SOLUSD",1641444766396,42.2586008,149.34,149.3,10.0465]
["bitfinex","SOLUSD",1641444766997,15.9986008,149.34,149.31,2.72800878]
["bitfinex","SOLUSD",1641444767198,15.9986008,149.34,149.32,1.06439992]
["bitfinex","SOLUSD",1641444767399,15.9986008,149.34,149.33,10.044]
["bitfinex","SOLUSD",1641444768401,17.96640085,149.34,149.33,10.044]
["bitfinex","SOLUSD",1641444768601,20.99860082,149.34,149.33,10.044]
["bitfinex","SOLUSD",1641444768802,20.99860082,149.34,149.31,2.72800878]
["bitfinex","SOLUSD",1641444769001,20.99860082,149.34,149.31,12.77370878]
["bitfinex","SOLUSD",1641444769204,20.99860082,149.34,149.31,10.0457]
["bitfinex","SOLUSD",1641444769401,26.0987452,149.33,149.26,33.4892]
["bitfinex","SOLUSD",1641444769601,26.3587452,149.33,149.24,7.92]
["bitfinex","SOLUSD",1641444769806,0.51,149.33,149.24,7.92]
["bitfinex","SOLUSD",1641444770102,0.51,149.33,149.27,10.0484]
["bitfinex","SOLUSD",1641444770302,0.25,149.33,149.27,12.2239525]
["bitfinex","SOLUSD",1641444770504,16.2586008,149.34,149.27,12.2239525]
["bitfinex","SOLUSD",1641444771103,16.2586008,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641444771303,16.2586008,149.34,149.31,10.0457]
["bitfinex","SOLUSD",1641444771505,5.00000002,149.33,149.32,33.06439992]
["bitfinex","SOLUSD",1641444771713,15.9986008,149.34,149.33,42.67467444]
["bitfinex","SOLUSD",1641444771910,5.0,149.35,149.34,51.0]
["bitfinex","SOLUSD",1641444772110,23.8802,149.45,149.36,2.58267629]
["bitfinex","SOLUSD",1641444772316,33.2737,149.47,149.37,10.0415]
["bitfinex","SOLUSD",1641444772807,5.00000002,149.39,149.37,10.0415]
["bitfinex","SOLUSD",1641444774007,3.03219997,149.39,149.38,1.06439992]
["bitfinex","SOLUSD",1641444774212,3.78741892,149.45,149.37,10.0415]
["bitfinex","SOLUSD",1641444774511,5.00000002,149.39,149.37,10.0415]
["bitfinex","SOLUSD",1641444775507,5.00000002,149.39,149.37,11.10589992]
["bitfinex","SOLUSD",1641444775712,3.03219997,149.39,149.37,11.10589992]
["bitfinex","SOLUSD",1641444776511,3.03219997,149.39,149.37,10.0415]
["bitfinex","SOLUSD",1641444776909,3.78741892,149.45,149.38,44.06439992]
["bitfinex","SOLUSD",1641444777109,3.78741892,149.45,149.39,52.93482333]
["bitfinex","SOLUSD",1641444777310,3.78741892,149.45,149.39,62.97372333]
["bitfinex","SOLUSD",1641444777810,3.78741892,149.47,149.39,62.97372333]
["bitfinex","SOLUSD",1641444778009,3.78741892,149.47,149.39,12.97372333]
["bitfinex","SOLUSD",1641444778208,3.78741892,149.47,149.39,10.0389]
["bitfinex","SOLUSD",1641444778411,27.69791892,149.47,149.39,10.0389]
["bitfinex","SOLUSD",1641444778809,27.69791892,149.47,149.38,1.06439992]
["bitfinex","SOLUSD",1641444779011,52.51581892,149.47,149.38,1.06439992]
["bitfinex","SOLUSD",1641444779411,12.00780005,149.4,149.38,1.06439992]
["bitfinex","SOLUSD",1641444779610,10.04,149.4,149.37,10.0411]
["bitfinex","SOLUSD",1641444780414,3.28219997,149.39,149.3,7.92]
["bitfinex","SOLUSD",1641444780611,8.28219997,149.39,149.28,82.7457]
["bitfinex","SOLUSD",1641444780811,8.54219997,149.39,149.28,82.7457]
["bitfinex","SOLUSD",1641444781114,8.54219997,149.39,149.28,7.92]
["bitfinex","SOLUSD",1641444781513,8.54219997,149.39,149.29,2.22880342]
["bitfinex","SOLUSD",1641444781717,8.29219997,149.39,149.33,2.45187148]
["bitfinex","SOLUSD",1641444782916,8.29219997,149.39,149.34,10.0431]
["bitfinex","SOLUSD",1641444783115,5.0,149.39,149.34,10.0431]
["bitfinex","SOLUSD",1641444783719,5.0,149.39,149.36,2.410494]
["bitfinex","SOLUSD",1641444783916,5.0,149.39,149.37,11.10419992]
["bitfinex","SOLUSD",1641444785717,0.0001,149.4,149.39,54.0]
["bitfinex","SOLUSD",1641444785920,3.78741892,149.48,149.42,10.0371]
["bitfinex","SOLUSD",1641444786518,0.71219777,149.49,149.42,10.0371]
["bitfinex","SOLUSD",1641444786719,0.71219777,149.49,149.43,2.38417427]
["bitfinex","SOLUSD",1641444787119,0.71219777,149.49,149.47,2.99215442]
["bitfinex","SOLUSD",1641444787333,0.71219777,149.49,149.48,32.06439992]
["bitfinex","SOLUSD",1641444787521,0.71219777,149.49,149.48,36.89939992]
["bitfinex","SOLUSD",1641444787720,0.71219777,149.49,149.48,5.89939992]
["bitfinex","SOLUSD",1641444788520,0.71219777,149.49,149.44,7.92]
["bitfinex","SOLUSD",1641444788921,0.71219777,149.49,149.41,7.92]
["bitfinex","SOLUSD",1641444789322,0.71219777,149.49,149.39,75.4578]
["bitfinex","SOLUSD",1641444789523,0.71219777,149.49,149.4,2.70150936]
["bitfinex","SOLUSD",1641444790722,2.29849064,149.4,149.39,35.79682598]
["bitfinex","SOLUSD",1641444790926,2.29849064,149.4,149.39,36.8612259]
["bitfinex","SOLUSD",1641444791524,3.78741892,149.48,149.4,61.0]
["bitfinex","SOLUSD",1641444791725,3.78741892,149.48,149.44,10.0354]
["bitfinex","SOLUSD",1641444792326,3.78741892,149.48,149.44,10.2954]
["bitfinex","SOLUSD",1641444792526,3.78741892,149.48,149.45,2.43605759]
["bitfinex","SOLUSD",1641444792728,3.78741892,149.48,149.46,1.06439992]
["bitfinex","SOLUSD",1641444792927,3.78741892,149.54,149.46,11.09699992]
["bitfinex","SOLUSD",1641444793127,0.25,149.53,149.46,11.09699992]
["bitfinex","SOLUSD",1641444793328,0.25,149.53,149.46,1.06439992]
["bitfinex","SOLUSD",1641444793853,34.97522185,149.52,149.46,1.06439992]
["bitfinex","SOLUSD",1641444794150,34.97522185,149.52,149.41,7.92]
["bitfinex","SOLUSD",1641444794151,0.25,149.51,149.41,7.92]
["bitfinex","SOLUSD",1641444794755,4.03741892,149.51,149.45,10.0356]
["bitfinex","SOLUSD",1641444794954,4.04741892,149.51,149.45,10.0356]
["bitfinex","SOLUSD",1641444795152,0.25,149.5,149.42,33.4499]
["bitfinex","SOLUSD",1641444795352,0.25,149.5,149.37,7.92]
["bitfinex","SOLUSD",1641444795755,5.0,149.46,149.37,7.92]
["bitfinex","SOLUSD",1641444795952,5.26,149.46,149.37,7.92]
["bitfinex","SOLUSD",1641444796152,0.25,149.45,149.38,2.32625659]
["bitfinex","SOLUSD",1641444796554,5.26,149.46,149.4,10.0389]
["bitfinex","SOLUSD",1641444796955,0.25,149.45,149.33,7.92]
["bitfinex","SOLUSD",1641444797554,0.25,149.45,149.36,10.0415]
["bitfinex","SOLUSD",1641444797755,0.25,149.45,149.33,33.4699]
["bitfinex","SOLUSD",1641444797955,0.25,149.45,149.34,2.28282136]
["bitfinex","SOLUSD",1641444798555,5.26,149.46,149.34,2.54282136]
["bitfinex","SOLUSD",1641444799156,5.26,149.46,149.34,2.28282136]
["bitfinex","SOLUSD",1641444799756,0.25,149.45,149.39,10.0397]
["bitfinex","SOLUSD",1641444799959,0.25,149.45,149.4,3.05687166]
["bitfinex","SOLUSD",1641444800756,39.0,149.44,149.39,10.51448097]
["bitfinex","SOLUSD",1641444800959,39.26,149.44,149.39,10.51448097]
["bitfinex","SOLUSD",1641444801759,0.26,149.44,149.39,10.51448097]
["bitfinex","SOLUSD",1641444801958,5.26,149.46,149.39,10.51448097]
["bitfinex","SOLUSD",1641444802660,5.26,149.46,149.39,8.09657166]
["bitfinex","SOLUSD",1641444803559,0.25,149.45,149.39,8.09657166]
["bitfinex","SOLUSD",1641444803960,5.26,149.46,149.39,8.09657166]
["bitfinex","SOLUSD",1641444804157,0.25,149.45,149.39,8.09657166]
["bitfinex","SOLUSD",1641444805659,5.0,149.39,149.37,10.0408]
["bitfinex","SOLUSD",1641444805859,5.0,149.39,149.38,1.06439992]
["bitfinex","SOLUSD",1641444806062,10.26000002,149.39,149.38,1.06439992]
["bitfinex","SOLUSD",1641444806262,10.26000002,149.39,149.3,7.92]
["bitfinex","SOLUSD",1641444806462,10.26000002,149.39,149.31,2.56213676]
["bitfinex","SOLUSD",1641444807867,10.26000002,149.39,149.33,10.0436]
["bitfinex","SOLUSD",1641444808066,10.26000002,149.39,149.34,2.87259645]
["bitfinex","SOLUSD",1641444808871,10.26000002,149.39,149.34,12.91569645]
["bitfinex","SOLUSD",1641444809469,15.26000002,149.39,149.34,12.91569645]
["bitfinex","SOLUSD",1641444809869,15.26000002,149.39,149.34,10.0431]
["bitfinex","SOLUSD",1641444810069,15.26000002,149.39,149.32,10.0444]
["bitfinex","SOLUSD",1641444810375,0.25,149.38,149.28,33.4812]
["bitfinex","SOLUSD",1641444810771,5.0,149.34,149.29,2.76204452]
["bitfinex","SOLUSD",1641444810970,5.26,149.34,149.29,2.76204452]
["bitfinex","SOLUSD",1641444811570,5.0,149.34,149.29,2.76204452]
["bitfinex","SOLUSD",1641444811773,5.0,149.34,149.31,10.045]
["bitfinex","SOLUSD",1641444812070,5.0,149.34,149.32,3.54755742]
["bitfinex","SOLUSD",1641444812271,5.0,149.34,149.32,2.4831575]
["bitfinex","SOLUSD",1641444812873,5.0,149.34,149.33,10.0438]
["bitfinex","SOLUSD",1641444813273,5.0,149.34,149.33,11.10819992]
["bitfinex","SOLUSD",1641444814073,0.0001,149.34,149.33,70.35819992]
["bitfinex","SOLUSD",1641444814270,0.0001,149.34,149.33,71.52143408]
["bitfinex","SOLUSD",1641444814871,10.0,149.39,149.34,61.0]
["bitfinex","SOLUSD",1641444815071,10.0,149.39,149.36,10.0395]
["bitfinex","SOLUSD",1641444815273,10.0,149.39,149.37,3.63462507]
["bitfinex","SOLUSD",1641444815671,10.0,149.39,149.36,2.91090468]
["bitfinex","SOLUSD",1641444816675,10.0,149.39,149.38,10.0388]
["bitfinex","SOLUSD",1641444818679,10.0,149.39,149.38,39.0388]
["bitfinex","SOLUSD",1641444818880,0.0001,149.39,149.38,69.0388]
["bitfinex","SOLUSD",1641444819079,0.0001,149.39,149.38,69.2888]
["bitfinex","SOLUSD",1641444819379,1.89136625,149.46,149.39,61.0]
["bitfinex","SOLUSD",1641444819579,1.89121753,149.48,149.4,69.17]
["bitfinex","SOLUSD",1641444819807,1.89121753,149.48,149.44,10.0336]
["bitfinex","SOLUSD",1641444819979,1.89121753,149.48,149.45,2.29195873]
["bitfinex","SOLUSD",1641444820381,79.4414,149.57,149.45,2.29195873]
["bitfinex","SOLUSD",1641444820587,0.25,149.56,149.45,2.29195873]
["bitfinex","SOLUSD",1641444820781,2.70804127,149.44,149.39,7.92]
["bitfinex","SOLUSD",1641444821483,2.96804127,149.44,149.39,7.92]
["bitfinex","SOLUSD",1641444821882,2.70804127,149.44,149.4,2.74737096]
["bitfinex","SOLUSD",1641444823382,2.70804127,149.44,149.41,10.0381]
["bitfinex","SOLUSD",1641444823583,2.70804127,149.44,149.42,0.25]
["bitfinex","SOLUSD",1641444823781,2.70804127,149.44,149.43,55.63269395]
["bitfinex","SOLUSD",1641444824781,2.70804127,149.44,149.43,65.66749395]
["bitfinex","SOLUSD",1641444825383,2.70804127,149.44,149.43,12.66749395]
["bitfinex","SOLUSD",1641444825685,5.74024124,149.44,149.43,9.89743483]
["bitfinex","SOLUSD",1641444825882,2.70804127,149.44,149.43,9.89743483]
["bitfinex","SOLUSD",1641444827584,2.70804127,149.44,149.43,34.89743483]
["bitfinex","SOLUSD",1641444828083,2.70804127,149.44,149.43,34.39743483]
["bitfinex","SOLUSD",1641444828686,2.70804127,149.44,149.43,34.64743483]
["bitfinex","SOLUSD",1641444829084,2.70804127,149.44,149.43,9.64743483]
["bitfinex","SOLUSD",1641444829483,133.518,149.56,149.44,30.0]
["bitfinex","SOLUSD",1641444829684,0.25,149.55,149.48,10.0335]
["bitfinex","SOLUSD",1641444829886,0.25,149.55,149.48,12.56931709]
["bitfinex","SOLUSD",1641444830486,0.25,149.55,149.48,10.0335]
["bitfinex","SOLUSD",1641444830987,0.25,149.55,149.36,22.9576]
["bitfinex","SOLUSD",1641444831184,7.92,149.54,149.37,77.1581]
["bitfinex","SOLUSD",1641444831386,13.807,149.54,149.37,77.1581]
["bitfinex","SOLUSD",1641444831585,0.25,149.53,149.38,2.94486521]
["bitfinex","SOLUSD",1641444831785,8.17,149.53,149.38,2.94486521]
["bitfinex","SOLUSD",1641444831986,8.43,149.53,149.38,2.94486521]
["bitfinex","SOLUSD",1641444832687,8.43,149.53,149.43,10.0376]
["bitfinex","SOLUSD",1641444832688,18.4683,149.53,149.43,10.0376]
["bitfinex","SOLUSD",1641444832887,18.4683,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444833387,8.43,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444835489,8.18,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444835689,0.25,149.52,149.43,12.42143371]
["bitfinex","SOLUSD",1641444836491,7.92,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444837793,8.18,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444837992,7.92,149.53,149.43,12.42143371]
["bitfinex","SOLUSD",1641444838193,120.5099,149.55,149.43,12.42143371]
["bitfinex","SOLUSD",1641444839598,5.68535786,149.58,149.44,0.25]
["bitfinex","SOLUSD",1641444839798,5.68535786,149.58,149.51,10.0315]
["bitfinex","SOLUSD",1641444840406,48.8753,149.59,149.45,7.92]
["bitfinex","SOLUSD",1641444840807,49.1353,149.59,149.45,7.92]
["bitfinex","SOLUSD",1641444841008,0.25,149.58,149.49,10.0336]
["bitfinex","SOLUSD",1641444843028,8.17,149.58,149.49,10.0336]
["bitfinex","SOLUSD",1641444843427,8.43,149.58,149.49,10.0336]
["bitfinex","SOLUSD",1641444844033,18.465,149.58,149.48,2.73092005]
["bitfinex","SOLUSD",1641444844230,18.465,149.58,149.47,10.035]
["bitfinex","SOLUSD",1641444844830,18.465,149.58,149.42,33.4524]
["bitfinex","SOLUSD",1641444845035,22.7871,149.57,149.37,4.48901724]
["bitfinex","SOLUSD",1641444845232,7.92,149.56,149.38,2.30808894]
["bitfinex","SOLUSD",1641444845432,24.38732308,149.51,149.42,2.86006603]
["bitfinex","SOLUSD",1641444845935,24.64732308,149.51,149.41,10.039]
["bitfinex","SOLUSD",1641444846133,0.25,149.5,149.41,10.039]
["bitfinex","SOLUSD",1641444846735,5.0,149.49,149.41,10.039]
["bitfinex","SOLUSD",1641444847033,0.25,149.48,149.41,12.72408798]
["bitfinex","SOLUSD",1641444849635,0.25,149.48,149.39,10.0405]
["bitfinex","SOLUSD",1641444850435,0.25,149.48,149.33,33.4726]
["bitfinex","SOLUSD",1641444850436,9.82345313,149.48,149.33,33.4726]
["bitfinex","SOLUSD",1641444850637,9.82345313,149.48,149.35,2.94851355]
["bitfinex","SOLUSD",1641444850835,10.08345313,149.48,149.35,2.94851355]
["bitfinex","SOLUSD",1641444851037,20.12525313,149.48,149.31,3.49042056]
["bitfinex","SOLUSD",1641444851237,24.0353,149.47,149.28,4.48901724]
["bitfinex","SOLUSD",1641444851436,29.55889312,149.44,149.28,4.48901724]
["bitfinex","SOLUSD",1641444851646,5.0,149.41,149.28,4.48901724]
["bitfinex","SOLUSD",1641444851837,7.92,149.4,149.26,4.48901724]
["bitfinex","SOLUSD",1641444852040,8.43,149.4,149.26,4.48901724]
["bitfinex","SOLUSD",1641444852239,77.03345313,149.4,149.26,4.48901724]
["bitfinex","SOLUSD",1641444852440,24.61115483,149.38,149.26,4.48901724]
["bitfinex","SOLUSD",1641444852641,61.0,149.36,149.19,7.70233234]
["bitfinex","SOLUSD",1641444852843,7.92,149.35,149.19,7.70233234]
["bitfinex","SOLUSD",1641444853045,30.54796858,149.27,149.19,7.70233234]
["bitfinex","SOLUSD",1641444853243,35.92296858,149.27,149.21,62.0908]
["bitfinex","SOLUSD",1641444853443,5.68,149.19,149.13,7.70233234]
["bitfinex","SOLUSD",1641444853644,0.25,149.18,149.13,7.70233234]
["bitfinex","SOLUSD",1641444854543,0.25,149.18,149.05,92.9]
["bitfinex","SOLUSD",1641444854744,8.17,149.18,149.05,92.9]
["bitfinex","SOLUSD",1641444855045,18.4923,149.18,149.08,10.0615]
["bitfinex","SOLUSD",1641444855446,44.00286133,149.18,149.08,10.0615]
["bitfinex","SOLUSD",1641444856045,18.4923,149.18,149.08,10.0615]
["bitfinex","SOLUSD",1641444856246,8.18,149.18,149.08,10.0615]
["bitfinex","SOLUSD",1641444856450,0.26,149.18,149.11,92.9]
["bitfinex","SOLUSD",1641444856647,0.26,149.18,149.13,10.0578]
["bitfinex","SOLUSD",1641444856849,5.94,149.19,149.13,5.0578]
["bitfinex","SOLUSD",1641444857048,5.68,149.19,149.13,5.0578]
["bitfinex","SOLUSD",1641444858247,5.68,149.19,149.11,92.9]
["bitfinex","SOLUSD",1641444858447,5.68,149.19,148.98,121.8806]
["bitfinex","SOLUSD",1641444858448,0.25,149.18,149.02,92.9]
["bitfinex","SOLUSD",1641444858654,0.25,149.18,149.03,7.92]
["bitfinex","SOLUSD",1641444858847,0.25,149.18,149.06,33.5341]
["bitfinex","SOLUSD",1641444859048,13.86,149.19,149.06,33.5341]
["bitfinex","SOLUSD",1641444859250,13.86,149.19,149.07,2.90670857]
["bitfinex","SOLUSD",1641444859550,0.25,149.18,149.07,2.90670857]
["bitfinex","SOLUSD",1641444859750,0.25,149.18,149.1,10.0601]
["bitfinex","SOLUSD",1641444859949,5.59503132,149.19,149.11,2.62234827]
["bitfinex","SOLUSD",1641444860149,5.59503132,149.19,149.11,36.14554827]
["bitfinex","SOLUSD",1641444861773,5.59503132,149.19,149.15,10.057]
["bitfinex","SOLUSD",1641444861972,5.59503132,149.19,149.15,12.2426241]
["bitfinex","SOLUSD",1641444862775,5.85503132,149.19,149.15,12.2426241]
["bitfinex","SOLUSD",1641444863177,5.59503132,149.19,149.15,12.2426241]
["bitfinex","SOLUSD",1641444863976,3.132e-05,149.19,149.15,12.2426241]
["bitfinex","SOLUSD",1641444864477,3.132e-05,149.19,149.16,1.16069869]
["bitfinex","SOLUSD",1641444864680,3.132e-05,149.19,149.17,10.0528]
["bitfinex","SOLUSD",1641444866481,3.132e-05,149.19,149.18,63.75458412]
["bitfinex","SOLUSD",1641444866680,10.1608,149.35,149.19,56.0]
["bitfinex","SOLUSD",1641444866881,10.1608,149.35,149.26,10.0491]
["bitfinex","SOLUSD",1641444867686,24.93432727,149.36,149.26,12.5863765]
["bitfinex","SOLUSD",1641444867882,24.93432727,149.36,149.26,10.0491]
["bitfinex","SOLUSD",1641444868482,25.19432727,149.36,149.26,10.0491]
["bitfinex","SOLUSD",1641444868681,0.25,149.35,149.26,10.0491]
["bitfinex","SOLUSD",1641444868881,0.25,149.35,149.27,2.45442081]
["bitfinex","SOLUSD",1641444869082,0.25,149.35,149.29,10.0472]
["bitfinex","SOLUSD",1641444869485,0.25,149.35,149.29,0.0472]
["bitfinex","SOLUSD",1641444869684,0.25,149.35,149.2,7.92]
["bitfinex","SOLUSD",1641444870484,0.25,149.35,149.21,2.18328227]
["bitfinex","SOLUSD",1641444870887,10.0511,149.35,149.24,2.15912118]
["bitfinex","SOLUSD",1641444871083,10.3111,149.35,149.24,2.15912118]
["bitfinex","SOLUSD",1641444871684,5.0,149.26,149.24,2.15912118]
["bitfinex","SOLUSD",1641444871886,5.0,149.26,149.2,7.92]
["bitfinex","SOLUSD",1641444872085,5.26,149.26,149.23,10.0511]
["bitfinex","SOLUSD",1641444872285,6.06439994,149.25,149.23,10.0511]
["bitfinex","SOLUSD",1641444872488,6.32439994,149.25,149.16,7.92]
["bitfinex","SOLUSD",1641444872685,23.2749193,149.24,149.16,7.92]
["bitfinex","SOLUSD",1641444872887,6.32439994,149.25,149.17,2.44540404]
["bitfinex","SOLUSD",1641444872888,0.26,149.25,149.17,2.44540404]
["bitfinex","SOLUSD",1641444873087,5.0,149.26,149.2,10.0534]
["bitfinex","SOLUSD",1641444873292,5.0,149.26,149.21,2.61342758]
["bitfinex","SOLUSD",1641444874187,5.0,149.26,149.23,10.0487]
["bitfinex","SOLUSD",1641444874389,5.0,149.26,149.24,2.35207801]
["bitfinex","SOLUSD",1641444874587,5.0,149.26,149.24,0.35207801]
["bitfinex","SOLUSD",1641444874791,6.06439994,149.25,149.22,33.4957]
["bitfinex","SOLUSD",1641444875389,6.06439994,149.25,149.23,10.05]
["bitfinex","SOLUSD",1641444875990,6.32439994,149.25,149.16,7.92]
["bitfinex","SOLUSD",1641444876189,0.25,149.24,149.16,7.92]
["bitfinex","SOLUSD",1641444876589,0.25,149.24,149.19,10.054]
["bitfinex","SOLUSD",1641444876790,5.0,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444876991,5.26,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444877290,0.25,149.22,149.19,12.78661708]
["bitfinex","SOLUSD",1641444877692,3.03219997,149.21,149.19,12.78661708]
["bitfinex","SOLUSD",1641444878292,5.0,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444878496,5.26,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444878693,5.0,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444880897,5.26,149.23,149.19,12.78661708]
["bitfinex","SOLUSD",1641444881104,5.26,149.23,149.19,10.054]
["bitfinex","SOLUSD",1641444881300,5.26,149.23,149.17,10.0555]
["bitfinex","SOLUSD",1641444881700,5.0,149.19,149.17,10.0555]
["bitfinex","SOLUSD",1641444881898,11.06439994,149.19,149.17,10.0555]
["bitfinex","SOLUSD",1641444882099,11.06439994,149.19,149.17,13.09069516]
["bitfinex","SOLUSD",1641444882300,5.0,149.19,149.17,13.09069516]
["bitfinex","SOLUSD",1641444882902,5.0,149.19,149.17,10.0555]
["bitfinex","SOLUSD",1641444883101,6.06439994,149.18,149.17,10.0555]
["bitfinex","SOLUSD",1641444883503,6.32439994,149.18,149.17,10.0555]
["bitfinex","SOLUSD",1641444883702,6.32439994,149.18,149.15,10.0567]
["bitfinex","SOLUSD",1641444884105,0.25,149.17,149.13,2.81539825]
["bitfinex","SOLUSD",1641444884307,0.25,149.17,149.08,7.92]
["bitfinex","SOLUSD",1641444884508,5.02,149.17,149.08,7.92]
["bitfinex","SOLUSD",1641444884707,5.02,149.17,149.09,10.0609]
["bitfinex","SOLUSD",1641444884911,5.28,149.17,149.09,10.0609]
["bitfinex","SOLUSD",1641444885316,5.28,149.17,149.05,10.03308423]
["bitfinex","SOLUSD",1641444885913,5.28,149.17,149.08,3.79274905]
["bitfinex","SOLUSD",1641444886114,0.51,149.17,149.08,3.79274905]
["bitfinex","SOLUSD",1641444886313,0.51,149.17,149.08,6.85177824]
["bitfinex","SOLUSD",1641444886515,8.17,149.17,149.08,6.85177824]
["bitfinex","SOLUSD",1641444886714,13.17,149.17,149.08,6.85177824]
["bitfinex","SOLUSD",1641444886915,13.18,149.17,149.08,6.85177824]
["bitfinex","SOLUSD",1641444887117,13.18,149.17,149.08,3.05902919]
["bitfinex","SOLUSD",1641444887324,13.18,149.17,149.06,3.79274905]
["bitfinex","SOLUSD",1641444887725,12.92,149.17,149.06,3.79274905]
["bitfinex","SOLUSD",1641444887928,12.92,149.17,149.09,10.0607]
["bitfinex","SOLUSD",1641444888130,0.25,149.16,149.09,10.0607]
["bitfinex","SOLUSD",1641444888329,0.25,149.16,149.1,2.8872727]
["bitfinex","SOLUSD",1641444889328,0.25,149.16,149.08,3.79274905]
["bitfinex","SOLUSD",1641444889827,0.25,149.16,149.1,10.0602]
["bitfinex","SOLUSD",1641444890631,61.0,149.14,148.98,24.2809]
["bitfinex","SOLUSD",1641444890830,69.42,149.14,149.0,31.2087]
["bitfinex","SOLUSD",1641444891030,0.25,149.13,149.0,31.2087]
["bitfinex","SOLUSD",1641444891231,0.25,149.13,149.0,23.2887]
["bitfinex","SOLUSD",1641444891232,1.90345313,149.13,149.0,23.2887]
["bitfinex","SOLUSD",1641444891432,7.92,149.12,148.99,2.17995897]
["bitfinex","SOLUSD",1641444891630,28.3101617,149.11,148.99,2.17995897]
["bitfinex","SOLUSD",1641444891831,5.0,149.01,148.99,2.17995897]
["bitfinex","SOLUSD",1641444892133,5.0,149.01,149.0,34.22117502]
["bitfinex","SOLUSD",1641444892330,5.0,149.01,149.0,33.065]
["bitfinex","SOLUSD",1641444892534,5.26,149.01,149.0,33.065]
["bitfinex","SOLUSD",1641444892730,5.26,149.01,149.0,9.565]
["bitfinex","SOLUSD",1641444893132,0.26,149.01,149.0,56.53625673]
["bitfinex","SOLUSD",1641444893331,0.26,149.01,149.0,12.53625673]
["bitfinex","SOLUSD",1641444893735,0.26,149.01,149.0,9.565]
["bitfinex","SOLUSD",1641444893931,0.26,149.01,148.98,10.0682]
["bitfinex","SOLUSD",1641444894131,0.25,149.09,148.98,10.0682]
["bitfinex","SOLUSD",1641444894732,0.25,149.09,148.99,2.82859778]
["bitfinex","SOLUSD",1641444894935,0.25,149.09,148.99,12.89599778]
["bitfinex","SOLUSD",1641444895835,0.25,149.09,148.99,10.0674]
["bitfinex","SOLUSD",1641444896135,10.3179,149.09,148.97,10.0691]
["bitfinex","SOLUSD",1641444896435,18.2379,149.09,148.97,10.0691]
["bitfinex","SOLUSD",1641444896636,18.4979,149.09,148.97,10.0691]
["bitfinex","SOLUSD",1641444897039,18.4979,149.09,148.95,2.91405967]
["bitfinex","SOLUSD",1641444897337,18.9979,149.09,148.95,2.91405967]
["bitfinex","SOLUSD",1641444897735,18.4979,149.09,148.95,12.98415967]
["bitfinex","SOLUSD",1641444898838,18.4979,149.09,148.95,13.05415967]
["bitfinex","SOLUSD",1641444899038,8.43,149.09,148.95,14.21033469]
["bitfinex","SOLUSD",1641444899239,7.92,149.09,148.95,21.80078979]
["bitfinex","SOLUSD",1641444899441,7.92,149.13,149.04,10.0631]
["bitfinex","SOLUSD",1641444899640,40.0,149.15,149.05,2.96281008]
["bitfinex","SOLUSD",1641444899839,41.0,149.14,149.05,2.96281008]
["bitfinex","SOLUSD",1641444900538,41.0,149.14,149.07,10.0621]
["bitfinex","SOLUSD",1641444901039,41.26,149.14,149.07,10.0621]
["bitfinex","SOLUSD",1641444901240,41.26,149.14,149.0,7.92]
["bitfinex","SOLUSD",1641444901539,41.26,149.14,149.01,2.5164919]
["bitfinex","SOLUSD",1641444901741,0.25,149.13,149.01,2.5164919]
["bitfinex","SOLUSD",1641444901939,0.25,149.13,149.03,10.0648]
["bitfinex","SOLUSD",1641444902139,8.17,149.13,149.03,10.0648]
["bitfinex","SOLUSD",1641444902338,18.2354,149.13,149.01,2.5164919]
["bitfinex","SOLUSD",1641444902541,18.4954,149.13,149.01,2.5164919]
["bitfinex","SOLUSD",1641444902939,18.4954,149.13,148.99,10.0674]
["bitfinex","SOLUSD",1641444903141,20.14885313,149.13,148.99,10.0674]
["bitfinex","SOLUSD",1641444903344,20.64885313,149.13,148.99,10.0674]
["bitfinex","SOLUSD",1641444903942,20.64885313,149.13,149.0,2.74015162]
["bitfinex","SOLUSD",1641444904543,20.64885313,149.13,149.0,12.80695162]
["bitfinex","SOLUSD",1641444904742,18.7354,149.13,149.0,12.80695162]
["bitfinex","SOLUSD",1641444904942,18.4854,149.13,149.0,12.80695162]
["bitfinex","SOLUSD",1641444905846,7.92,149.13,149.0,12.80695162]
["bitfinex","SOLUSD",1641444906044,23.1446,149.16,149.01,8.17]
["bitfinex","SOLUSD",1641444906244,23.1446,149.16,149.08,10.0614]
["bitfinex","SOLUSD",1641444906445,7.92,149.17,149.08,10.0614]
["bitfinex","SOLUSD",1641444906446,0.25,149.15,149.08,10.0614]
["bitfinex","SOLUSD",1641444906646,0.25,149.16,149.08,10.0614]
["bitfinex","SOLUSD",1641444906847,27.98074375,149.16,149.04,33.5379]
["bitfinex","SOLUSD",1641444907045,27.98074375,149.16,149.02,23.9994]
["bitfinex","SOLUSD",1641444907248,9.57345313,149.15,149.02,23.9994]
["bitfinex","SOLUSD",1641444907447,9.57345313,149.15,149.02,12.75548354]
["bitfinex","SOLUSD",1641444907648,1.90345313,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444907848,2.40345313,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444908048,2.16345313,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444908452,0.51,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444908651,10.3147,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444909050,10.3847,149.14,149.02,12.75548354]
["bitfinex","SOLUSD",1641444909951,0.07,149.12,149.02,10.0655]
["bitfinex","SOLUSD",1641444910153,10.3861,149.12,149.0,10.0668]
["bitfinex","SOLUSD",1641444910350,1.65345313,149.11,148.91,12.97976346]
["bitfinex","SOLUSD",1641444910550,8.17,149.1,148.94,80.2698]
["bitfinex","SOLUSD",1641444910949,30.94243711,149.09,148.95,2.6209799]
["bitfinex","SOLUSD",1641444911152,0.25,149.08,148.95,2.6209799]
["bitfinex","SOLUSD",1641444911350,0.25,149.08,148.99,10.0676]
["bitfinex","SOLUSD",1641444911550,0.25,149.08,149.0,2.1937445]
["bitfinex","SOLUSD",1641444912351,0.25,149.1,149.0,2.1937445]
["bitfinex","SOLUSD",1641444912553,0.25,149.11,149.0,12.2606445]
["bitfinex","SOLUSD",1641444912951,0.25,149.11,149.01,61.0]
["bitfinex","SOLUSD",1641444913151,0.07,149.12,149.01,69.17]
["bitfinex","SOLUSD",1641444913355,0.07,149.12,149.02,1.15328997]
["bitfinex","SOLUSD",1641444913552,0.07,149.12,149.03,2.4875703]
["bitfinex","SOLUSD",1641444913755,0.07,149.12,149.07,10.0607]
["bitfinex","SOLUSD",1641444913952,0.07,149.12,149.08,2.52298659]
["bitfinex","SOLUSD",1641444914861,0.07,149.12,149.1,10.0602]
["bitfinex","SOLUSD",1641444915655,0.07,149.12,149.11,46.36671838]
["bitfinex","SOLUSD",1641444917054,22.6533,149.21,149.11,46.36671838]
["bitfinex","SOLUSD",1641444917254,7.92,149.26,149.11,46.36671838]
["bitfinex","SOLUSD",1641444917459,10.0512,149.27,149.13,33.5174]
["bitfinex","SOLUSD",1641444917654,12.99912779,149.28,149.14,2.61033207]
["bitfinex","SOLUSD",1641444917856,50.0,149.27,149.13,5.53033207]
["bitfinex","SOLUSD",1641444918058,76.8766713,149.27,149.13,8.18]
["bitfinex","SOLUSD",1641444918661,76.8766713,149.27,149.2,10.0531]
["bitfinex","SOLUSD",1641444918862,50.0,149.27,149.21,2.25266028]
["bitfinex","SOLUSD",1641444919157,0.7119558,149.31,149.21,2.25266028]
["bitfinex","SOLUSD",1641444919557,0.7119558,149.31,149.22,0.25]
["bitfinex","SOLUSD",1641444919758,0.7119558,149.31,149.26,10.0493]
["bitfinex","SOLUSD",1641444920056,0.7119558,149.31,149.27,2.89868844]
["bitfinex","SOLUSD",1641444920858,0.7119558,149.31,149.24,7.92]
["bitfinex","SOLUSD",1641444922157,31.41686925,149.3,149.24,7.92]
["bitfinex","SOLUSD",1641444922362,31.41686925,149.3,149.2,7.92]
["bitfinex","SOLUSD",1641444922757,31.41686925,149.3,149.16,7.92]
["bitfinex","SOLUSD",1641444922959,5.0,149.24,149.16,7.92]
["bitfinex","SOLUSD",1641444923157,5.0,149.24,149.18,2.45558688]
["bitfinex","SOLUSD",1641444923358,5.0,149.24,149.2,10.0532]
["bitfinex","SOLUSD",1641444923556,5.0,149.24,149.21,2.30984705]
["bitfinex","SOLUSD",1641444923757,0.25,149.29,149.2,7.92]
["bitfinex","SOLUSD",1641444923958,500.0,149.35,149.2,7.92]
["bitfinex","SOLUSD",1641444924160,0.25,149.34,149.2,7.92]
["bitfinex","SOLUSD",1641444924356,0.25,149.34,149.2,8.18]
["bitfinex","SOLUSD",1641444924560,500.0,149.35,149.27,10.0488]
["bitfinex","SOLUSD",1641444924758,500.0,149.35,149.28,2.14932442]
["bitfinex","SOLUSD",1641444925659,500.0,149.35,149.31,10.0458]
["bitfinex","SOLUSD",1641444925859,500.0,149.35,149.31,12.96070056]
["bitfinex","SOLUSD",1641444927858,500.0,149.35,149.31,7.96070056]
["bitfinex","SOLUSD",1641444930961,500.0,149.35,149.31,8.22070056]
["bitfinex","SOLUSD",1641444931263,500.0,149.35,149.31,9.37399053]
["bitfinex","SOLUSD",1641444931561,500.0,149.35,149.33,10.0407]
["bitfinex","SOLUSD",1641444931762,500.0,149.35,149.34,2.32477343]
["bitfinex","SOLUSD",1641444931965,500.0,149.35,149.34,2.58477343]
["bitfinex","SOLUSD",1641444932160,500.0,149.35,149.33,10.0407]
["bitfinex","SOLUSD",1641444932964,3.03219997,149.34,149.33,5.0407]
["bitfinex","SOLUSD",1641444933364,500.0,149.35,149.33,5.0407]
["bitfinex","SOLUSD",1641444934365,67.06439994,149.34,149.33,0.0007]
["bitfinex","SOLUSD",1641444934568,67.57439994,149.34,149.33,0.0007]
["bitfinex","SOLUSD",1641444937993,86.46497884,149.33,149.26,10.049]
["bitfinex","SOLUSD",1641444938194,0.25,149.32,149.26,10.049]
["bitfinex","SOLUSD",1641444939091,62.9993,149.33,149.26,10.049]
["bitfinex","SOLUSD",1641444940693,0.25,149.32,149.26,10.049]
["bitfinex","SOLUSD",1641444941392,0.25,149.32,149.27,2.32655709]
["bitfinex","SOLUSD",1641444941594,5.2593,149.33,149.29,10.0473]
["bitfinex","SOLUSD",1641444942095,5.2593,149.33,149.3,2.94314448]
["bitfinex","SOLUSD",1641444942296,4.9993,149.33,149.3,2.94314448]
["bitfinex","SOLUSD",1641444942494,4.9993,149.33,149.31,10.0462]
["bitfinex","SOLUSD",1641444942894,6.06439994,149.32,149.31,5.0462]
["bitfinex","SOLUSD",1641444943094,4.9993,149.33,149.31,5.0462]
["bitfinex","SOLUSD",1641444945501,6.06439994,149.32,149.31,5.0462]
["bitfinex","SOLUSD",1641444948003,6.06439994,149.32,149.31,0.0462]
["bitfinex","SOLUSD",1641444948403,6.06439994,149.32,149.29,10.047]
["bitfinex","SOLUSD",1641444948604,0.25,149.31,149.26,1.89493527]
["bitfinex","SOLUSD",1641444948803,0.25,149.31,149.27,1.89493527]
["bitfinex","SOLUSD",1641444949503,0.25,149.31,149.25,10.05]
["bitfinex","SOLUSD",1641444949706,0.25,149.32,149.25,10.05]
["bitfinex","SOLUSD",1641444952309,4.9993,149.33,149.25,10.05]
["bitfinex","SOLUSD",1641444952910,4.9993,149.33,149.25,5.05]
["bitfinex","SOLUSD",1641444953611,5.2593,149.33,149.25,5.05]
["bitfinex","SOLUSD",1641444953811,5.2593,149.33,149.25,6.94493527]
["bitfinex","SOLUSD",1641444954111,4.9993,149.33,149.25,6.94493527]
["bitfinex","SOLUSD",1641444954511,4.9993,149.33,149.25,7.20493527]
["bitfinex","SOLUSD",1641444955115,4.9993,149.33,149.26,0.25]
["bitfinex","SOLUSD",1641444955311,4.9993,149.33,149.29,10.0455]
["bitfinex","SOLUSD",1641444955514,4.9993,149.33,149.3,2.94774903]
["bitfinex","SOLUSD",1641444955911,3.03219997,149.32,149.28,33.4849]
["bitfinex","SOLUSD",1641444956511,3.29219997,149.32,149.28,33.4849]
["bitfinex","SOLUSD",1641444957014,3.29219997,149.32,149.31,10.0455]
["bitfinex","SOLUSD",1641444957215,26.29219997,149.32,149.31,10.0455]
["bitfinex","SOLUSD",1641444957414,29.32439994,149.32,149.31,10.0455]
["bitfinex","SOLUSD",1641444957617,6.32439994,149.32,149.31,10.0455]
["bitfinex","SOLUSD",1641444958014,6.32439994,149.32,149.31,5.0455]
["bitfinex","SOLUSD",1641444958910,6.06439994,149.32,149.31,5.0455]
["bitfinex","SOLUSD",1641444959515,6.06439994,149.32,149.31,0.0462]
["bitfinex","SOLUSD",1641444960617,500.0,149.35,149.31,0.0462]
["bitfinex","SOLUSD",1641444962344,500.26,149.35,149.31,0.0462]
["bitfinex","SOLUSD",1641444962720,500.0,149.35,149.31,0.0462]
["bitfinex","SOLUSD",1641444964822,429.04718019,149.35,149.31,0.1162]
["bitfinex","SOLUSD",1641444965023,1.78367125,149.39,149.32,68.92]
["bitfinex","SOLUSD",1641444965325,1.78367125,149.39,149.36,2.34384451]
["bitfinex","SOLUSD",1641444965520,1.78367125,149.39,149.36,7.64684451]
["bitfinex","SOLUSD",1641444966320,97.97912779,149.45,149.36,7.64684451]
["bitfinex","SOLUSD",1641444966321,1.78367125,149.42,149.36,7.64684451]
["bitfinex","SOLUSD",1641444966521,0.03367125,149.42,149.37,10.0403]
["bitfinex","SOLUSD",1641444967221,0.03367125,149.42,149.36,2.34384451]
["bitfinex","SOLUSD",1641444967427,93.16,149.45,149.36,2.34384451]
["bitfinex","SOLUSD",1641444967820,94.81345313,149.45,149.36,2.34384451]
["bitfinex","SOLUSD",1641444968027,92.9,149.45,149.36,2.34384451]
["bitfinex","SOLUSD",1641444968226,0.25,149.44,149.36,2.34384451]
["bitfinex","SOLUSD",1641444968827,0.25,149.44,149.36,12.38564451]
["bitfinex","SOLUSD",1641444969527,0.25,149.45,149.36,10.0418]
["bitfinex","SOLUSD",1641444969726,0.25,149.45,149.26,83.3563]
["bitfinex","SOLUSD",1641444969727,9.57345313,149.44,149.29,33.4794]
["bitfinex","SOLUSD",1641444969954,0.31443255,149.41,149.29,10.0464]
["bitfinex","SOLUSD",1641444970152,29.46764989,149.41,149.29,10.0464]
["bitfinex","SOLUSD",1641444970358,78.8892,149.4,149.29,10.0464]
["bitfinex","SOLUSD",1641444970656,7.92,149.39,149.29,2.65658903]
["bitfinex","SOLUSD",1641444970854,8.42,149.39,149.29,2.65658903]
["bitfinex","SOLUSD",1641444971056,0.25,149.38,149.29,2.65658903]
["bitfinex","SOLUSD",1641444972958,61.0,149.37,149.28,7.70368903]
["bitfinex","SOLUSD",1641444973159,0.25,149.36,149.28,7.70368903]
["bitfinex","SOLUSD",1641444973363,61.26,149.37,149.28,7.70368903]
["bitfinex","SOLUSD",1641444973558,1.65345313,149.36,149.26,10.0484]
["bitfinex","SOLUSD",1641444973758,27.81303841,149.35,149.24,7.92]
["bitfinex","SOLUSD",1641444973958,28.07303841,149.35,149.24,2.53012859]
["bitfinex","SOLUSD",1641444974159,9.57345313,149.34,149.24,2.53012859]
["bitfinex","SOLUSD",1641444974559,91.96065313,149.34,149.24,2.53012859]
["bitfinex","SOLUSD",1641444974758,0.25,149.33,149.24,2.53012859]
["bitfinex","SOLUSD",1641444976858,0.25,149.33,149.24,12.57982859]
["bitfinex","SOLUSD",1641444977460,0.25,149.33,149.24,10.0497]
["bitfinex","SOLUSD",1641444977660,0.25,149.33,149.21,10.1013]
["bitfinex","SOLUSD",1641444977961,5.0,149.26,149.22,10.0511]
["bitfinex","SOLUSD",1641444978159,5.0,149.26,149.21,10.1013]
["bitfinex","SOLUSD",1641444978364,5.26,149.26,149.21,10.1013]
["bitfinex","SOLUSD",1641444979767,5.26,149.26,149.21,12.25195727]
["bitfinex","SOLUSD",1641444980767,5.26,149.26,149.21,22.30375727]
["bitfinex","SOLUSD",1641444982469,5.0,149.26,149.21,22.30375727]
["bitfinex","SOLUSD",1641444982670,5.0,149.26,149.22,1.47729294]
["bitfinex","SOLUSD",1641444982871,5.0,149.26,149.24,10.0484]
["bitfinex","SOLUSD",1641444983072,0.0001,149.26,149.25,61.25]
["bitfinex","SOLUSD",1641444983270,3.7902208,149.33,149.26,61.0]
["bitfinex","SOLUSD",1641444983472,3.7902208,149.33,149.26,67.9]
["bitfinex","SOLUSD",1641444983869,3.7902208,149.33,149.26,67.97]
["bitfinex","SOLUSD",1641444984071,3.7902208,149.38,149.29,10.0457]
["bitfinex","SOLUSD",1641444984271,3.7902208,149.38,149.3,2.71360722]
["bitfinex","SOLUSD",1641444984473,3.7902208,149.38,149.3,2.96360722]
["bitfinex","SOLUSD",1641444984671,3.7902208,149.38,149.3,8.13060722]
["bitfinex","SOLUSD",1641444984871,3.7902208,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641444985372,3.7902208,149.4,149.35,12.43512302]
["bitfinex","SOLUSD",1641444985974,3.7902208,149.42,149.35,12.43512302]
["bitfinex","SOLUSD",1641444986772,4.0502208,149.42,149.35,12.43512302]
["bitfinex","SOLUSD",1641444987173,0.26,149.42,149.35,12.43512302]
["bitfinex","SOLUSD",1641444987572,0.25,149.43,149.35,12.43512302]
["bitfinex","SOLUSD",1641444987971,0.25,149.43,149.35,7.43512302]
["bitfinex","SOLUSD",1641444988577,0.25,149.44,149.35,7.43512302]
["bitfinex","SOLUSD",1641444988773,107.13086393,149.45,149.35,7.43512302]
["bitfinex","SOLUSD",1641444989073,3.7902208,149.45,149.36,0.32]
["bitfinex","SOLUSD",1641444989274,3.7902208,149.45,149.4,10.0381]
["bitfinex","SOLUSD",1641444989475,3.7902208,149.45,149.41,2.9228104]
["bitfinex","SOLUSD",1641444990076,3.7902208,149.48,149.41,2.9228104]
["bitfinex","SOLUSD",1641444990274,3.7902208,149.48,149.44,10.0364]
["bitfinex","SOLUSD",1641444990474,3.7902208,149.48,149.44,12.65112897]
["bitfinex","SOLUSD",1641444990676,3.7902208,149.48,149.44,19.86512897]
["bitfinex","SOLUSD",1641444990877,3.7902208,149.5,149.44,19.86512897]
["bitfinex","SOLUSD",1641444991483,3.7902208,149.5,149.44,20.12512897]
["bitfinex","SOLUSD",1641444991879,3.7902208,149.52,149.44,20.12512897]
["bitfinex","SOLUSD",1641444992079,0.25,149.51,149.44,20.12512897]
["bitfinex","SOLUSD",1641444992481,4.0502208,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641444992781,3.7902208,149.52,149.48,10.0327]
["bitfinex","SOLUSD",1641444992999,3.7902208,149.52,149.49,2.29427364]
["bitfinex","SOLUSD",1641444993783,3.7902208,149.54,149.5,10.0322]
["bitfinex","SOLUSD",1641444994082,3.7902208,149.54,149.5,17.9522]
["bitfinex","SOLUSD",1641444994284,5.07912779,149.58,149.52,61.0]
["bitfinex","SOLUSD",1641444994492,5.07912779,149.58,149.53,2.60090164]
["bitfinex","SOLUSD",1641444994788,5.07912779,149.62,149.53,2.60090164]
["bitfinex","SOLUSD",1641444994984,5.07912779,149.62,149.57,10.0272]
["bitfinex","SOLUSD",1641444995987,5.07912779,149.66,149.57,10.0272]
["bitfinex","SOLUSD",1641444996385,5.07912779,149.66,149.58,13.03139317]
["bitfinex","SOLUSD",1641444997288,5.07912779,149.66,149.58,19.45439317]
["bitfinex","SOLUSD",1641444997898,0.25,149.65,149.58,19.45439317]
["bitfinex","SOLUSD",1641444998092,0.25,149.65,149.58,8.03139317]
["bitfinex","SOLUSD",1641444998696,5.07912779,149.66,149.58,8.03139317]
["bitfinex","SOLUSD",1641444999292,5.07912779,149.66,149.59,2.27848203]
["bitfinex","SOLUSD",1641444999497,5.07912779,149.66,149.6,10.0258]
["bitfinex","SOLUSD",1641444999897,77.2922,149.67,149.6,10.0258]
["bitfinex","SOLUSD",1641445000198,6.06439994,149.62,149.6,10.0258]
["bitfinex","SOLUSD",1641445000595,77.2922,149.67,149.58,12.49638607]
["bitfinex","SOLUSD",1641445000997,0.25,149.66,149.58,12.49638607]
["bitfinex","SOLUSD",1641445001202,26.61937787,149.62,149.58,10.0273]
["bitfinex","SOLUSD",1641445001499,26.87937787,149.62,149.53,33.4267]
["bitfinex","SOLUSD",1641445001796,0.25,149.61,149.53,33.4267]
["bitfinex","SOLUSD",1641445001996,0.25,149.61,149.54,10.0299]
["bitfinex","SOLUSD",1641445002398,0.25,149.61,149.5,33.4329]
["bitfinex","SOLUSD",1641445002596,8.17,149.61,149.48,0.07]
["bitfinex","SOLUSD",1641445002898,91.37905313,149.61,149.48,0.07]
["bitfinex","SOLUSD",1641445003097,5.0,149.6,149.48,0.07]
["bitfinex","SOLUSD",1641445003397,12.92,149.6,149.49,12.63443886]
["bitfinex","SOLUSD",1641445003618,0.25,149.59,149.49,12.63443886]
["bitfinex","SOLUSD",1641445005520,18.25912779,149.6,149.5,0.07]
["bitfinex","SOLUSD",1641445005719,10.07912779,149.6,149.53,10.0306]
["bitfinex","SOLUSD",1641445006021,17.99912779,149.6,149.45,0.07]
["bitfinex","SOLUSD",1641445006921,28.03262779,149.6,149.46,12.66816201]
["bitfinex","SOLUSD",1641445007123,0.25,149.59,149.46,10.0351]
["bitfinex","SOLUSD",1641445007321,0.3186321,149.57,149.42,33.4514]
["bitfinex","SOLUSD",1641445007520,31.1179995,149.55,149.39,17.82]
["bitfinex","SOLUSD",1641445007720,83.5055,149.54,149.4,10.0393]
["bitfinex","SOLUSD",1641445007921,0.30656681,149.53,149.4,10.0393]
["bitfinex","SOLUSD",1641445008120,0.30656681,149.53,149.41,2.29662106]
["bitfinex","SOLUSD",1641445008121,22.75136339,149.48,149.41,2.29662106]
["bitfinex","SOLUSD",1641445008320,22.75136339,149.48,149.4,10.0393]
["bitfinex","SOLUSD",1641445008520,0.25,149.47,149.4,10.0393]
["bitfinex","SOLUSD",1641445008721,0.26,149.48,149.4,10.0393]
["bitfinex","SOLUSD",1641445008921,0.51,149.48,149.4,10.0393]
["bitfinex","SOLUSD",1641445009123,5.26,149.49,149.41,0.07]
["bitfinex","SOLUSD",1641445009320,5.26,149.49,149.43,10.037]
["bitfinex","SOLUSD",1641445009522,5.26,149.49,149.41,2.75057874]
["bitfinex","SOLUSD",1641445009720,5.0,149.49,149.41,2.68057874]
["bitfinex","SOLUSD",1641445009920,5.0,149.49,149.42,33.5213]
["bitfinex","SOLUSD",1641445010124,5.0,149.49,149.42,0.07]
["bitfinex","SOLUSD",1641445010421,5.0,149.49,149.45,10.0347]
["bitfinex","SOLUSD",1641445010621,5.0,149.49,149.46,2.37264643]
["bitfinex","SOLUSD",1641445010821,5.0,149.49,149.47,0.07]
["bitfinex","SOLUSD",1641445011822,5.0,149.49,149.47,10.1029]
["bitfinex","SOLUSD",1641445012423,0.0001,149.49,149.47,10.1029]
["bitfinex","SOLUSD",1641445012824,0.0001,149.49,149.47,17.9529]
["bitfinex","SOLUSD",1641445013024,79.33262779,149.59,149.48,56.25]
["bitfinex","SOLUSD",1641445013223,79.33262779,149.59,149.53,10.03]
["bitfinex","SOLUSD",1641445014227,74.2535,149.59,149.53,10.03]
["bitfinex","SOLUSD",1641445015023,5.0,149.6,149.53,10.03]
["bitfinex","SOLUSD",1641445016025,5.26,149.6,149.53,10.03]
["bitfinex","SOLUSD",1641445017526,5.0,149.6,149.53,10.03]
["bitfinex","SOLUSD",1641445017728,5.26,149.6,149.53,10.03]
["bitfinex","SOLUSD",1641445018127,5.26,149.6,149.53,5.03]
["bitfinex","SOLUSD",1641445018827,0.25,149.59,149.53,5.03]
["bitfinex","SOLUSD",1641445019627,0.25,149.62,149.53,0.03]
["bitfinex","SOLUSD",1641445019828,5.07912779,149.61,149.53,0.03]
["bitfinex","SOLUSD",1641445020031,0.25,149.6,149.53,0.03]
["bitfinex","SOLUSD",1641445020235,5.33912779,149.61,149.53,0.03]
["bitfinex","SOLUSD",1641445020436,5.07912779,149.61,149.53,0.03]
["bitfinex","SOLUSD",1641445021033,5.07912779,149.61,149.53,0.28]
["bitfinex","SOLUSD",1641445021232,153.03470174,149.72,149.55,63.62699066]
["bitfinex","SOLUSD",1641445021434,153.03470174,149.72,149.58,2.83104071]
["bitfinex","SOLUSD",1641445021635,92.9,149.72,149.59,7.92]
["bitfinex","SOLUSD",1641445021836,5.67480283,149.64,149.59,7.92]
["bitfinex","SOLUSD",1641445022836,5.67480283,149.64,149.58,2.83104071]
["bitfinex","SOLUSD",1641445023638,5.67480283,149.64,149.6,10.0257]
["bitfinex","SOLUSD",1641445023839,0.26,149.64,149.6,10.0257]
["bitfinex","SOLUSD",1641445024041,0.25,149.66,149.6,10.0257]
["bitfinex","SOLUSD",1641445024941,0.25,149.66,149.6,12.54217411]
["bitfinex","SOLUSD",1641445025341,3.2721564,149.67,149.6,12.54217411]
["bitfinex","SOLUSD",1641445025745,3.0121564,149.67,149.6,12.54217411]
["bitfinex","SOLUSD",1641445026743,3.0121564,149.67,149.6,10.0257]
["bitfinex","SOLUSD",1641445026941,0.25,149.66,149.6,10.0257]
["bitfinex","SOLUSD",1641445027145,5.0,149.6,149.58,10.027]
["bitfinex","SOLUSD",1641445027547,11.06439994,149.6,149.58,10.027]
["bitfinex","SOLUSD",1641445028048,11.32439994,149.6,149.56,10.0284]
["bitfinex","SOLUSD",1641445028348,11.32439994,149.6,149.52,33.4278]
["bitfinex","SOLUSD",1641445028949,11.32439994,149.6,149.53,2.25889819]
["bitfinex","SOLUSD",1641445029149,11.06439994,149.6,149.56,10.0283]
["bitfinex","SOLUSD",1641445029348,11.06439994,149.6,149.56,12.30026134]
["bitfinex","SOLUSD",1641445029973,5.0,149.6,149.56,12.30026134]
["bitfinex","SOLUSD",1641445030173,10.0,149.6,149.56,12.30026134]
["bitfinex","SOLUSD",1641445030778,10.0,149.6,149.56,20.22026134]
["bitfinex","SOLUSD",1641445031177,10.0,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641445031376,10.0,149.6,149.58,17.9442]
["bitfinex","SOLUSD",1641445031577,10.0,149.6,149.59,53.88123175]
["bitfinex","SOLUSD",1641445031777,3.0121564,149.67,149.6,61.0]
["bitfinex","SOLUSD",1641445031980,3.0121564,149.67,149.6,69.18]
["bitfinex","SOLUSD",1641445032176,3.0121564,149.67,149.6,64.43]
["bitfinex","SOLUSD",1641445032381,73.0628,149.73,149.66,10.0212]
["bitfinex","SOLUSD",1641445032779,73.0628,149.73,149.66,13.05830962]
["bitfinex","SOLUSD",1641445032982,7.56301924,149.72,149.66,10.0212]
["bitfinex","SOLUSD",1641445033179,7.56301924,149.72,149.62,33.4061]
["bitfinex","SOLUSD",1641445033379,7.82301924,149.72,149.64,10.0228]
["bitfinex","SOLUSD",1641445033880,0.26,149.72,149.64,10.0228]
["bitfinex","SOLUSD",1641445034081,0.25,149.72,149.64,10.0228]
["bitfinex","SOLUSD",1641445035083,7.81300974,149.72,149.64,5.0228]
["bitfinex","SOLUSD",1641445035582,8.07300974,149.72,149.64,5.0228]
["bitfinex","SOLUSD",1641445035782,7.81300974,149.72,149.64,5.0228]
["bitfinex","SOLUSD",1641445036583,7.81300974,149.72,149.65,2.27899516]
["bitfinex","SOLUSD",1641445036783,7.56300974,149.72,149.65,12.30099516]
["bitfinex","SOLUSD",1641445037186,7.56300974,149.72,149.66,2.44381418]
["bitfinex","SOLUSD",1641445037983,7.56300974,149.72,149.69,10.0196]
["bitfinex","SOLUSD",1641445038183,23.5523,149.76,149.69,12.83243694]
["bitfinex","SOLUSD",1641445038384,96.1719,149.78,149.69,12.83243694]
["bitfinex","SOLUSD",1641445038586,72.6932,149.78,149.69,18.87843694]
["bitfinex","SOLUSD",1641445038783,72.6932,149.78,149.69,26.79843694]
["bitfinex","SOLUSD",1641445038985,72.6932,149.78,149.7,1.17925953]
["bitfinex","SOLUSD",1641445039183,82.52735603,149.82,149.74,10.0165]
["bitfinex","SOLUSD",1641445039383,73.4642,149.82,149.75,2.3953522]
["bitfinex","SOLUSD",1641445039986,75.9454,149.84,149.75,2.3953522]
["bitfinex","SOLUSD",1641445040185,75.9454,149.84,149.77,10.0143]
["bitfinex","SOLUSD",1641445040385,7.55912606,149.81,149.72,7.92]
["bitfinex","SOLUSD",1641445040987,0.25,149.8,149.72,7.92]
["bitfinex","SOLUSD",1641445041187,0.25,149.8,149.72,9.47181538]
["bitfinex","SOLUSD",1641445041487,0.25,149.8,149.72,7.2080442]
["bitfinex","SOLUSD",1641445041687,0.25,149.8,149.67,7.92]
["bitfinex","SOLUSD",1641445041888,0.25,149.8,149.65,7.92]
["bitfinex","SOLUSD",1641445042388,7.80912606,149.8,149.66,3.00864246]
["bitfinex","SOLUSD",1641445042590,8.13912606,149.8,149.67,7.92]
["bitfinex","SOLUSD",1641445042792,18.15912606,149.8,149.7,10.019]
["bitfinex","SOLUSD",1641445043087,8.13912606,149.8,149.71,2.27697889]
["bitfinex","SOLUSD",1641445043687,8.13912606,149.8,149.7,10.019]
["bitfinex","SOLUSD",1641445044589,8.13912606,149.8,149.68,10.0203]
["bitfinex","SOLUSD",1641445044788,10.29257919,149.8,149.66,2.52279525]
["bitfinex","SOLUSD",1641445044993,51.53627919,149.8,149.61,42.50685953]
["bitfinex","SOLUSD",1641445045195,5.0,149.72,149.61,41.3276]
["bitfinex","SOLUSD",1641445045394,5.0,149.72,149.61,7.92]
["bitfinex","SOLUSD",1641445045594,5.0,149.72,149.62,1.18115089]
["bitfinex","SOLUSD",1641445045796,5.0,149.72,149.63,7.92]
["bitfinex","SOLUSD",1641445045995,5.0,149.72,149.67,10.0199]
["bitfinex","SOLUSD",1641445046599,5.26,149.72,149.67,10.0199]
["bitfinex","SOLUSD",1641445047199,5.0,149.72,149.67,10.0199]
["bitfinex","SOLUSD",1641445048927,5.0,149.72,149.68,7.92]
["bitfinex","SOLUSD",1641445049128,5.0,149.72,149.69,2.18927647]
["bitfinex","SOLUSD",1641445049328,79.4862,149.78,149.7,10.017]
["bitfinex","SOLUSD",1641445049529,79.4862,149.78,149.7,12.937]
["bitfinex","SOLUSD",1641445050132,0.25,149.77,149.7,7.937]
["bitfinex","SOLUSD",1641445050432,0.25,149.77,149.68,10.0203]
["bitfinex","SOLUSD",1641445050629,24.3516,149.77,149.68,10.0203]
["bitfinex","SOLUSD",1641445050928,24.1016,149.77,149.68,10.0203]
["bitfinex","SOLUSD",1641445051128,0.26,149.77,149.69,2.34164253]
["bitfinex","SOLUSD",1641445051533,0.26,149.77,149.69,10.26164253]
["bitfinex","SOLUSD",1641445051733,79.7462,149.78,149.69,10.26164253]
["bitfinex","SOLUSD",1641445052732,79.7462,149.78,149.72,10.0174]
["bitfinex","SOLUSD",1641445053533,0.25,149.77,149.72,10.0174]
["bitfinex","SOLUSD",1641445054535,0.25,149.77,149.67,7.92]
["bitfinex","SOLUSD",1641445054735,79.7462,149.78,149.64,41.3207]
["bitfinex","SOLUSD",1641445054938,79.7462,149.78,149.64,7.92]
["bitfinex","SOLUSD",1641445055135,5.0,149.69,149.65,1.17526271]
["bitfinex","SOLUSD",1641445055336,0.07,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641445055539,0.07,149.8,149.67,71.0198]
["bitfinex","SOLUSD",1641445055540,7.56025417,149.77,149.67,71.0198]
["bitfinex","SOLUSD",1641445055735,7.56025417,149.77,149.68,7.92]
["bitfinex","SOLUSD",1641445055936,7.56025417,149.77,149.68,9.34526271]
["bitfinex","SOLUSD",1641445056338,30.55412592,149.78,149.68,11.63162763]
["bitfinex","SOLUSD",1641445056540,0.25,149.77,149.68,10.45636492]
["bitfinex","SOLUSD",1641445056743,30.55412592,149.78,149.72,10.0162]
["bitfinex","SOLUSD",1641445056941,0.07,149.8,149.72,10.0162]
["bitfinex","SOLUSD",1641445057441,0.32,149.8,149.72,10.0162]
["bitfinex","SOLUSD",1641445057842,0.07,149.8,149.72,10.0162]
["bitfinex","SOLUSD",1641445058045,31.57833064,149.8,149.72,10.0162]
["bitfinex","SOLUSD",1641445058247,31.32833064,149.8,149.72,10.0162]
["bitfinex","SOLUSD",1641445059048,31.32833064,149.8,149.7,10.0188]
["bitfinex","SOLUSD",1641445059249,31.32833064,149.8,149.68,7.92]
["bitfinex","SOLUSD",1641445059449,31.32833064,149.8,149.63,48.757]
["bitfinex","SOLUSD",1641445059450,49.26843064,149.8,149.63,90.0803]
["bitfinex","SOLUSD",1641445059647,47.7669,149.79,149.63,90.0803]
["bitfinex","SOLUSD",1641445059881,47.7669,149.79,149.64,2.71838109]
["bitfinex","SOLUSD",1641445060049,0.25,149.78,149.64,2.71838109]
["bitfinex","SOLUSD",1641445060251,5.0,149.68,149.66,10.0205]
["bitfinex","SOLUSD",1641445060452,5.0,149.68,149.67,2.87808488]
["bitfinex","SOLUSD",1641445060853,5.0,149.68,149.66,10.0205]
["bitfinex","SOLUSD",1641445061155,5.0,149.68,149.67,61.25]
["bitfinex","SOLUSD",1641445061351,5.0,149.68,149.67,77.10762922]
["bitfinex","SOLUSD",1641445061553,5.0,149.68,149.67,16.10762922]
["bitfinex","SOLUSD",1641445061751,5.0,149.68,149.67,31.03367198]
["bitfinex","SOLUSD",1641445062554,5.0,149.68,149.67,31.28367198]
["bitfinex","SOLUSD",1641445062752,45.9026,149.8,149.68,61.0]
["bitfinex","SOLUSD",1641445062953,0.07,149.8,149.73,10.0171]
["bitfinex","SOLUSD",1641445063355,30.37926726,149.8,149.73,10.0171]
["bitfinex","SOLUSD",1641445063956,30.63926726,149.8,149.71,10.0184]
["bitfinex","SOLUSD",1641445064354,30.63926726,149.8,149.67,10.24965802]
["bitfinex","SOLUSD",1641445064556,54.57746726,149.8,149.67,10.24965802]
["bitfinex","SOLUSD",1641445064959,64.59746726,149.8,149.69,10.0197]
["bitfinex","SOLUSD",1641445065161,1.76,149.73,149.7,2.19598155]
["bitfinex","SOLUSD",1641445065559,2.02,149.73,149.7,2.19598155]
["bitfinex","SOLUSD",1641445065761,3.03219997,149.72,149.69,10.0197]
["bitfinex","SOLUSD",1641445065958,6.32439994,149.72,149.69,10.0197]
["bitfinex","SOLUSD",1641445066562,6.32439994,149.72,149.67,10.0209]
["bitfinex","SOLUSD",1641445066761,6.32439994,149.72,149.66,12.77181]
["bitfinex","SOLUSD",1641445066961,0.25,149.71,149.66,12.77181]
["bitfinex","SOLUSD",1641445067885,2.02,149.73,149.66,12.77181]
["bitfinex","SOLUSD",1641445069886,2.02,149.73,149.66,22.79311]
["bitfinex","SOLUSD",1641445071185,1.76,149.73,149.66,22.79311]
["bitfinex","SOLUSD",1641445072591,2.02,149.73,149.66,22.79311]
["bitfinex","SOLUSD",1641445073388,24.69788877,149.73,149.66,22.79311]
["bitfinex","SOLUSD",1641445073594,0.25,149.72,149.66,12.77181]
["bitfinex","SOLUSD",1641445073989,1.76,149.73,149.66,12.77181]
["bitfinex","SOLUSD",1641445074188,1.76,149.73,149.66,19.67381]
["bitfinex","SOLUSD",1641445074390,1.76,149.73,149.67,1.1717056]
["bitfinex","SOLUSD",1641445074591,1.76,149.73,149.68,2.80013941]
["bitfinex","SOLUSD",1641445074790,1.76,149.73,149.7,10.0185]
["bitfinex","SOLUSD",1641445074992,1.76,149.73,149.71,2.6688972]
["bitfinex","SOLUSD",1641445076203,1.76,149.73,149.71,12.6870972]
["bitfinex","SOLUSD",1641445076999,1.76,149.73,149.71,20.6070972]
["bitfinex","SOLUSD",1641445077699,1.76,149.73,149.71,17.9382]
["bitfinex","SOLUSD",1641445077897,1.76,149.73,149.69,10.0195]
["bitfinex","SOLUSD",1641445078397,1.76,149.73,149.66,12.77181]
["bitfinex","SOLUSD",1641445078600,0.25,149.72,149.66,12.77181]
["bitfinex","SOLUSD",1641445078800,0.25,149.72,149.62,2.48939617]
["bitfinex","SOLUSD",1641445078801,61.0,149.71,149.62,2.48939617]
["bitfinex","SOLUSD",1641445079000,25.52017636,149.7,149.62,2.48939617]
["bitfinex","SOLUSD",1641445079198,25.77017636,149.7,149.62,2.48939617]
["bitfinex","SOLUSD",1641445079399,25.78017636,149.7,149.62,2.48939617]
["bitfinex","SOLUSD",1641445079598,0.26,149.7,149.62,2.48939617]
["bitfinex","SOLUSD",1641445079798,1.76,149.7,149.62,2.48939617]
["bitfinex","SOLUSD",1641445080000,2.02,149.7,149.62,10.40939617]
["bitfinex","SOLUSD",1641445080402,2.02,149.7,149.62,12.51309617]
["bitfinex","SOLUSD",1641445081501,0.25,149.69,149.62,12.51309617]
["bitfinex","SOLUSD",1641445081702,0.25,149.69,149.6,10.0249]
["bitfinex","SOLUSD",1641445081901,0.25,149.69,149.55,29.76548264]
["bitfinex","SOLUSD",1641445082103,0.25,149.69,149.56,7.92]
["bitfinex","SOLUSD",1641445082703,0.25,149.69,149.57,2.87781411]
["bitfinex","SOLUSD",1641445082903,0.25,149.69,149.58,10.0263]
["bitfinex","SOLUSD",1641445084211,25.2932,149.7,149.58,10.0263]
["bitfinex","SOLUSD",1641445085708,0.25,149.69,149.58,10.0263]
["bitfinex","SOLUSD",1641445087111,1.89046738,149.66,149.58,10.0263]
["bitfinex","SOLUSD",1641445087516,2.15046738,149.66,149.58,10.0263]
["bitfinex","SOLUSD",1641445087917,1.89046738,149.65,149.58,10.0263]
["bitfinex","SOLUSD",1641445088315,2.15046738,149.65,149.58,10.0263]
["bitfinex","SOLUSD",1641445088718,0.26,149.65,149.58,10.0263]
["bitfinex","SOLUSD",1641445088919,0.25,149.64,149.58,10.0263]
["bitfinex","SOLUSD",1641445089118,0.25,149.66,149.58,10.0263]
["bitfinex","SOLUSD",1641445089818,99.72399437,149.67,149.58,10.0263]
["bitfinex","SOLUSD",1641445090219,1.89046738,149.65,149.58,10.0263]
["bitfinex","SOLUSD",1641445090621,2.15046738,149.65,149.58,10.0263]
["bitfinex","SOLUSD",1641445090821,73.1132,149.67,149.58,10.0263]
["bitfinex","SOLUSD",1641445090822,1.89046738,149.66,149.58,10.0263]
["bitfinex","SOLUSD",1641445091019,1.89046738,149.66,149.58,17.1183]
["bitfinex","SOLUSD",1641445091721,1.89046738,149.66,149.58,25.0383]
["bitfinex","SOLUSD",1641445091922,1.89046738,149.69,149.58,26.77136098]
["bitfinex","SOLUSD",1641445092121,1.89046738,149.69,149.58,19.67936098]
["bitfinex","SOLUSD",1641445092724,1.89046738,149.68,149.58,19.67936098]
["bitfinex","SOLUSD",1641445093127,2.15046738,149.68,149.58,19.67936098]
["bitfinex","SOLUSD",1641445093525,2.15046738,149.68,149.58,17.9463]
["bitfinex","SOLUSD",1641445094342,1.89046738,149.67,149.58,17.9463]
["bitfinex","SOLUSD",1641445094544,2.15046738,149.67,149.58,17.9463]
["bitfinex","SOLUSD",1641445095144,0.26,149.67,149.58,19.67936098]
["bitfinex","SOLUSD",1641445095346,2.15046738,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445095544,1.89046738,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445096548,1.89046738,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641445096748,1.89046738,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445096947,1.89046738,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641445097545,1.89046738,149.68,149.64,10.0221]
["bitfinex","SOLUSD",1641445097745,1.96046738,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445097946,2.22046738,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445098345,0.33,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445098546,0.07,149.68,149.6,3.01258626]
["bitfinex","SOLUSD",1641445098746,0.07,149.68,149.62,10.0237]
["bitfinex","SOLUSD",1641445098947,0.07,149.68,149.63,2.20447287]
["bitfinex","SOLUSD",1641445099547,1.96046738,149.68,149.63,2.20447287]
["bitfinex","SOLUSD",1641445099950,2.22046738,149.68,149.63,12.22757287]
["bitfinex","SOLUSD",1641445100150,0.07,149.68,149.63,12.22757287]
["bitfinex","SOLUSD",1641445105253,0.07,149.68,149.66,10.0206]
["bitfinex","SOLUSD",1641445105454,0.07,149.68,149.67,51.94256149]
["bitfinex","SOLUSD",1641445105653,0.07,149.68,149.67,52.19256149]
["bitfinex","SOLUSD",1641445106754,1.89046738,149.75,149.67,61.28034066]
["bitfinex","SOLUSD",1641445106957,1.89046738,149.75,149.71,10.0175]
["bitfinex","SOLUSD",1641445107155,6.738e-05,149.75,149.72,0.25]
["bitfinex","SOLUSD",1641445107354,6.738e-05,149.75,149.72,1.41777917]
["bitfinex","SOLUSD",1641445107954,3.78063129,149.82,149.72,1.16777917]
["bitfinex","SOLUSD",1641445108157,3.78063129,149.82,149.76,10.0146]
["bitfinex","SOLUSD",1641445108355,3.78063129,149.82,149.72,33.3826]
["bitfinex","SOLUSD",1641445108553,3.78063129,149.82,149.69,7.92]
["bitfinex","SOLUSD",1641445108754,3.78063129,149.82,149.7,0.25]
["bitfinex","SOLUSD",1641445108955,3.78063129,149.81,149.71,2.9545791]
["bitfinex","SOLUSD",1641445109355,4.04063129,149.81,149.71,2.9545791]
["bitfinex","SOLUSD",1641445109856,0.25,149.8,149.71,2.9545791]
["bitfinex","SOLUSD",1641445110058,0.25,149.8,149.68,48.1268]
["bitfinex","SOLUSD",1641445110256,0.25,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641445110457,32.6414,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641445110656,32.6414,149.8,149.67,0.25]
["bitfinex","SOLUSD",1641445110856,3.78063129,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641445111058,33.87091418,149.78,149.68,3.05209698]
["bitfinex","SOLUSD",1641445111256,5.0,149.7,149.68,3.05209698]
["bitfinex","SOLUSD",1641445111457,5.0,149.7,149.68,13.07189698]
["bitfinex","SOLUSD",1641445112456,5.0,149.7,149.69,68.92]
["bitfinex","SOLUSD",1641445112859,5.0,149.7,149.69,103.47467917]
["bitfinex","SOLUSD",1641445113262,5.0,149.7,149.69,102.3069]
["bitfinex","SOLUSD",1641445113863,5.0,149.7,149.69,41.3069]
["bitfinex","SOLUSD",1641445114868,5.0,149.7,149.68,10.0198]
["bitfinex","SOLUSD",1641445115465,1.7,149.7,149.68,10.0198]
["bitfinex","SOLUSD",1641445115667,1.7,149.7,149.69,58.84901275]
["bitfinex","SOLUSD",1641445115866,79.8778,149.81,149.69,58.84901275]
["bitfinex","SOLUSD",1641445116067,79.8778,149.81,149.74,10.0157]
["bitfinex","SOLUSD",1641445116266,79.8778,149.81,149.74,5.0157]
["bitfinex","SOLUSD",1641445117269,36.7141972,149.85,149.74,5.0157]
["bitfinex","SOLUSD",1641445117475,109.8176972,149.85,149.74,5.0157]
["bitfinex","SOLUSD",1641445117676,109.8176972,149.85,149.76,2.60412792]
["bitfinex","SOLUSD",1641445117877,36.7141972,149.85,149.77,10.014]
["bitfinex","SOLUSD",1641445118078,36.7141972,149.85,149.77,11.43177917]
["bitfinex","SOLUSD",1641445118277,36.7141972,149.85,149.79,2.17543081]
["bitfinex","SOLUSD",1641445118482,36.7141972,149.85,149.78,0.07]
["bitfinex","SOLUSD",1641445119378,22.93788011,149.83,149.78,0.07]
["bitfinex","SOLUSD",1641445119579,23.19788011,149.83,149.78,0.07]
["bitfinex","SOLUSD",1641445121099,23.19788011,149.83,149.7,24.4262]
["bitfinex","SOLUSD",1641445121100,8.17,149.82,149.71,10.018]
["bitfinex","SOLUSD",1641445121299,29.91717965,149.77,149.71,10.018]
["bitfinex","SOLUSD",1641445121598,30.17717965,149.77,149.68,33.3912]
["bitfinex","SOLUSD",1641445121799,30.17717965,149.77,149.69,2.2869821]
["bitfinex","SOLUSD",1641445122202,30.17717965,149.77,149.7,10.0188]
["bitfinex","SOLUSD",1641445122502,30.17717965,149.77,149.63,1.16648736]
["bitfinex","SOLUSD",1641445122503,0.25,149.76,149.63,1.16648736]
["bitfinex","SOLUSD",1641445122699,75.8964,149.76,149.62,7.92]
["bitfinex","SOLUSD",1641445122899,75.8964,149.76,149.61,49.80848736]
["bitfinex","SOLUSD",1641445123100,122.3591,149.76,149.62,1.16648736]
["bitfinex","SOLUSD",1641445123300,122.3591,149.76,149.62,3.73683404]
["bitfinex","SOLUSD",1641445123498,122.4291,149.76,149.62,3.73683404]
["bitfinex","SOLUSD",1641445123899,122.4291,149.76,149.66,10.0214]
["bitfinex","SOLUSD",1641445124101,122.4291,149.76,149.67,2.25878421]
["bitfinex","SOLUSD",1641445124503,122.4291,149.76,149.66,10.0214]
["bitfinex","SOLUSD",1641445124902,132.4518,149.76,149.64,10.0227]
["bitfinex","SOLUSD",1641445125309,9.57345313,149.75,149.59,33.4122]
["bitfinex","SOLUSD",1641445125506,0.07,149.74,149.59,2.41515305]
["bitfinex","SOLUSD",1641445125707,9.89345313,149.74,149.59,2.41515305]
["bitfinex","SOLUSD",1641445125905,1.65345313,149.73,149.59,2.41515305]
["bitfinex","SOLUSD",1641445126204,5.0,149.62,149.59,2.41515305]
["bitfinex","SOLUSD",1641445126611,5.26,149.62,149.59,2.41515305]
["bitfinex","SOLUSD",1641445126804,5.0,149.62,149.59,2.41515305]
["bitfinex","SOLUSD",1641445127404,5.26,149.62,149.59,2.41515305]
["bitfinex","SOLUSD",1641445128106,5.0,149.62,149.59,2.41515305]
["bitfinex","SOLUSD",1641445128806,5.0,149.62,149.59,12.44125305]
["bitfinex","SOLUSD",1641445129206,6.06439994,149.61,149.59,12.44125305]
["bitfinex","SOLUSD",1641445129407,6.06439994,149.61,149.59,10.0261]
["bitfinex","SOLUSD",1641445130007,5.0,149.62,149.59,10.0261]
["bitfinex","SOLUSD",1641445130210,5.26,149.62,149.59,10.0261]
["bitfinex","SOLUSD",1641445130411,5.0,149.62,149.59,10.0261]
["bitfinex","SOLUSD",1641445131407,5.0,149.62,149.59,5.0261]
["bitfinex","SOLUSD",1641445133409,5.26,149.62,149.57,10.0273]
["bitfinex","SOLUSD",1641445133810,5.26,149.62,149.53,29.06541902]
["bitfinex","SOLUSD",1641445134111,0.25,149.61,149.5,17.9019]
["bitfinex","SOLUSD",1641445134310,0.07,149.6,149.51,2.54182004]
["bitfinex","SOLUSD",1641445134711,0.07,149.6,149.51,12.57322004]
["bitfinex","SOLUSD",1641445135611,0.07,149.6,149.51,10.0314]
["bitfinex","SOLUSD",1641445136216,0.07,149.6,149.51,5.0314]
["bitfinex","SOLUSD",1641445136613,0.07,149.6,149.49,11.9352075]
["bitfinex","SOLUSD",1641445136814,0.07,149.6,149.49,1.9025075]
["bitfinex","SOLUSD",1641445137114,10.1032,149.6,149.49,1.9025075]
["bitfinex","SOLUSD",1641445137513,10.3632,149.6,149.49,1.9025075]
["bitfinex","SOLUSD",1641445137715,0.07,149.58,149.49,1.9025075]
["bitfinex","SOLUSD",1641445138914,0.07,149.58,149.49,11.9354075]
["bitfinex","SOLUSD",1641445139716,10.0,149.51,149.49,11.9354075]
["bitfinex","SOLUSD",1641445140720,37.06439994,149.5,149.49,11.9354075]
["bitfinex","SOLUSD",1641445140920,37.06439994,149.5,149.49,1.9025075]
["bitfinex","SOLUSD",1641445141120,37.06439994,149.5,149.44,7.92]
["bitfinex","SOLUSD",1641445141321,5.0,149.49,149.44,7.92]
["bitfinex","SOLUSD",1641445141719,5.0,149.49,149.44,10.77056091]
["bitfinex","SOLUSD",1641445141921,5.26,149.49,149.44,10.77056091]
["bitfinex","SOLUSD",1641445142521,5.26,149.49,149.46,10.035]
["bitfinex","SOLUSD",1641445142921,6.06439994,149.48,149.46,10.035]
["bitfinex","SOLUSD",1641445143929,5.0,149.49,149.46,12.31418164]
["bitfinex","SOLUSD",1641445144428,5.0,149.49,149.47,0.25]
["bitfinex","SOLUSD",1641445144630,5.0,149.49,149.48,10.0321]
["bitfinex","SOLUSD",1641445145431,11.06439994,149.49,149.48,10.0321]
["bitfinex","SOLUSD",1641445145633,5.0,149.49,149.48,10.0321]
["bitfinex","SOLUSD",1641445146256,5.0,149.49,149.48,5.0321]
["bitfinex","SOLUSD",1641445146457,11.06439994,149.49,149.48,5.0321]
["bitfinex","SOLUSD",1641445146657,11.06439994,149.49,149.46,2.27918164]
["bitfinex","SOLUSD",1641445146859,40.32340708,149.49,149.46,10.0349]
["bitfinex","SOLUSD",1641445147058,40.32340708,149.49,149.44,7.92]
["bitfinex","SOLUSD",1641445147862,40.32340708,149.49,149.45,2.97121717]
["bitfinex","SOLUSD",1641445148060,11.32439994,149.49,149.45,2.97121717]
["bitfinex","SOLUSD",1641445148660,11.06439994,149.49,149.45,2.97121717]
["bitfinex","SOLUSD",1641445148868,11.06439994,149.49,149.46,11.20098736]
["bitfinex","SOLUSD",1641445149469,11.06439994,149.49,149.48,2.60493604]
["bitfinex","SOLUSD",1641445150063,11.06439994,149.49,149.48,2.85493604]
["bitfinex","SOLUSD",1641445150263,11.06439994,149.49,149.48,2.60493604]
["bitfinex","SOLUSD",1641445150464,5.0,149.49,149.48,2.60493604]
["bitfinex","SOLUSD",1641445150866,5.0,149.49,149.48,12.63793604]
["bitfinex","SOLUSD",1641445151069,5.0,149.49,149.48,12.88793604]
["bitfinex","SOLUSD",1641445151367,5.0,149.49,149.48,10.71696981]
["bitfinex","SOLUSD",1641445151573,5.0,149.49,149.48,11.89163988]
["bitfinex","SOLUSD",1641445152166,0.0001,149.49,149.48,11.89163988]
["bitfinex","SOLUSD",1641445152366,77.4307,149.59,149.49,61.0]
["bitfinex","SOLUSD",1641445152568,77.4307,149.59,149.54,10.0287]
["bitfinex","SOLUSD",1641445152768,27.4274063,149.62,149.55,2.98955486]
["bitfinex","SOLUSD",1641445153566,27.4274063,149.62,149.56,1.42467007]
["bitfinex","SOLUSD",1641445153766,27.4274063,149.62,149.58,10.0265]
["bitfinex","SOLUSD",1641445153967,3.78063129,149.66,149.59,2.58735279]
["bitfinex","SOLUSD",1641445154371,156.6511,149.67,149.59,2.58735279]
["bitfinex","SOLUSD",1641445154567,77.0083,149.67,149.59,2.58735279]
["bitfinex","SOLUSD",1641445154767,77.0083,149.67,149.59,10.0259]
["bitfinex","SOLUSD",1641445154967,29.96169151,149.66,149.59,10.0259]
["bitfinex","SOLUSD",1641445155167,0.07,149.65,149.53,1.17467007]
["bitfinex","SOLUSD",1641445155367,0.07,149.65,149.52,7.92]
["bitfinex","SOLUSD",1641445155771,0.07,149.65,149.53,2.95333365]
["bitfinex","SOLUSD",1641445156268,5.0,149.58,149.53,2.95333365]
["bitfinex","SOLUSD",1641445156473,5.0,149.58,149.55,10.0273]
["bitfinex","SOLUSD",1641445156668,5.0,149.58,149.56,2.43917225]
["bitfinex","SOLUSD",1641445157973,5.0,149.58,149.57,34.0271]
["bitfinex","SOLUSD",1641445158779,5.0,149.58,149.57,10.0271]
["bitfinex","SOLUSD",1641445161679,5.0,149.58,149.57,10.2771]
["bitfinex","SOLUSD",1641445161882,5.0,149.58,149.57,43.2771]
["bitfinex","SOLUSD",1641445162379,5.0,149.58,149.57,44.45177007]
["bitfinex","SOLUSD",1641445162580,77.0083,149.67,149.58,57.0]
["bitfinex","SOLUSD",1641445162791,3.78063129,149.72,149.62,10.0233]
["bitfinex","SOLUSD",1641445162988,3.78063129,149.72,149.63,2.44526051]
["bitfinex","SOLUSD",1641445163183,3.78063129,149.72,149.63,3.86993058]
["bitfinex","SOLUSD",1641445163385,3.78063129,149.72,149.63,2.69526051]
["bitfinex","SOLUSD",1641445163587,27.80462718,149.71,149.64,1.17467007]
["bitfinex","SOLUSD",1641445163784,27.80462718,149.71,149.63,2.69526051]
["bitfinex","SOLUSD",1641445164186,28.06462718,149.71,149.63,2.69526051]
["bitfinex","SOLUSD",1641445164385,27.80462718,149.71,149.63,2.69526051]
["bitfinex","SOLUSD",1641445164914,27.80462718,149.71,149.67,10.0205]
["bitfinex","SOLUSD",1641445165513,27.80462718,149.71,149.63,0.25]
["bitfinex","SOLUSD",1641445165712,28.06462718,149.71,149.62,41.326]
["bitfinex","SOLUSD",1641445165912,28.06462718,149.71,149.65,10.0224]
["bitfinex","SOLUSD",1641445166813,0.26,149.71,149.65,10.0224]
["bitfinex","SOLUSD",1641445167114,0.25,149.72,149.65,10.0224]
["bitfinex","SOLUSD",1641445167912,0.07,149.71,149.59,1.17467007]
["bitfinex","SOLUSD",1641445168113,7.92,149.7,149.57,5.05782847]
["bitfinex","SOLUSD",1641445168312,5.0,149.67,149.57,5.05782847]
["bitfinex","SOLUSD",1641445168512,24.80482457,149.66,149.57,5.05782847]
["bitfinex","SOLUSD",1641445168816,25.05482457,149.66,149.58,2.88172164]
["bitfinex","SOLUSD",1641445169011,25.06482457,149.66,149.58,2.88172164]
["bitfinex","SOLUSD",1641445169211,25.06482457,149.66,149.58,12.90872164]
["bitfinex","SOLUSD",1641445169413,25.06482457,149.66,149.58,10.027]
["bitfinex","SOLUSD",1641445169612,0.25,149.65,149.53,1.17467007]
["bitfinex","SOLUSD",1641445169812,76.4606,149.65,149.53,1.17467007]
["bitfinex","SOLUSD",1641445170013,76.7206,149.65,149.53,1.17467007]
["bitfinex","SOLUSD",1641445170413,76.7206,149.65,149.54,2.70489563]
["bitfinex","SOLUSD",1641445170713,76.7206,149.65,149.54,3.8795657]
["bitfinex","SOLUSD",1641445170919,76.7206,149.65,149.56,10.0284]
["bitfinex","SOLUSD",1641445171315,76.7206,149.65,149.52,33.4278]
["bitfinex","SOLUSD",1641445171316,76.7906,149.65,149.52,1.17467007]
["bitfinex","SOLUSD",1641445171516,7.92,149.64,149.51,5.05782847]
["bitfinex","SOLUSD",1641445171722,0.07,149.62,149.51,5.05782847]
["bitfinex","SOLUSD",1641445171915,7.92,149.61,149.47,5.05782847]
["bitfinex","SOLUSD",1641445172215,30.79717771,149.6,149.48,2.41558521]
["bitfinex","SOLUSD",1641445172420,38.71717771,149.6,149.48,2.41558521]
["bitfinex","SOLUSD",1641445172619,38.97717771,149.6,149.47,5.05782847]
["bitfinex","SOLUSD",1641445172818,41.13063084,149.6,149.44,12.03795925]
["bitfinex","SOLUSD",1641445173424,5.0,149.48,149.44,12.03795925]
["bitfinex","SOLUSD",1641445173620,5.0,149.48,149.45,3.00174152]
["bitfinex","SOLUSD",1641445173825,5.26,149.48,149.46,10.0352]
["bitfinex","SOLUSD",1641445174021,5.0,149.48,149.46,10.0352]
["bitfinex","SOLUSD",1641445174321,0.0001,149.48,149.47,62.42467007]
["bitfinex","SOLUSD",1641445174523,11.70063129,149.62,149.48,63.78485226]
["bitfinex","SOLUSD",1641445174925,7.92,149.62,149.54,2.44027136]
["bitfinex","SOLUSD",1641445175124,30.69459676,149.61,149.53,10.0303]
["bitfinex","SOLUSD",1641445175324,0.07,149.6,149.48,33.4376]
["bitfinex","SOLUSD",1641445175524,0.07,149.6,149.44,6.98013078]
["bitfinex","SOLUSD",1641445175728,8.24,149.6,149.44,8.15480085]
["bitfinex","SOLUSD",1641445175926,18.2732,149.6,149.47,10.0342]
["bitfinex","SOLUSD",1641445176126,18.5332,149.6,149.47,2.42004722]
["bitfinex","SOLUSD",1641445176328,20.18665313,149.6,149.47,2.42004722]
["bitfinex","SOLUSD",1641445177928,18.5332,149.6,149.48,1.17467007]
["bitfinex","SOLUSD",1641445178127,8.5,149.6,149.48,1.17467007]
["bitfinex","SOLUSD",1641445178327,61.0,149.59,149.49,2.95617309]
["bitfinex","SOLUSD",1641445178527,61.26,149.59,149.49,2.95617309]
["bitfinex","SOLUSD",1641445178729,0.25,149.58,149.49,2.95617309]
["bitfinex","SOLUSD",1641445179131,0.25,149.58,149.51,10.0318]
["bitfinex","SOLUSD",1641445179330,61.26,149.59,149.51,10.0318]
["bitfinex","SOLUSD",1641445179831,61.33,149.59,149.47,32.17728522]
["bitfinex","SOLUSD",1641445180031,61.33,149.59,149.47,2.73398851]
["bitfinex","SOLUSD",1641445180633,61.33,149.59,149.47,1.73398851]
["bitfinex","SOLUSD",1641445180834,0.88027066,149.58,149.47,1.73398851]
["bitfinex","SOLUSD",1641445181132,1.13027066,149.58,149.47,1.73398851]
["bitfinex","SOLUSD",1641445181537,0.07,149.57,149.47,10.0346]
["bitfinex","SOLUSD",1641445181736,0.07,149.57,149.43,5.05782847]
["bitfinex","SOLUSD",1641445181936,7.92,149.56,149.43,5.05782847]
["bitfinex","SOLUSD",1641445182135,105.67720208,149.55,149.43,5.05782847]
["bitfinex","SOLUSD",1641445182438,121.24765521,149.55,149.41,15.31982847]
["bitfinex","SOLUSD",1641445182636,10.0394,149.51,149.41,27.96102357]
["bitfinex","SOLUSD",1641445182837,0.07,149.5,149.41,27.96102357]
["bitfinex","SOLUSD",1641445183138,0.32,149.5,149.41,15.31982847]
["bitfinex","SOLUSD",1641445183339,5.0,149.44,149.41,15.31982847]
["bitfinex","SOLUSD",1641445183540,34.78448786,149.44,149.41,15.31982847]
["bitfinex","SOLUSD",1641445183778,34.78448786,149.44,149.41,10.262]
["bitfinex","SOLUSD",1641445184673,5.26,149.44,149.42,2.40251642]
["bitfinex","SOLUSD",1641445185776,5.26,149.44,149.42,12.44061642]
["bitfinex","SOLUSD",1641445186077,5.0,149.44,149.43,41.25]
["bitfinex","SOLUSD",1641445186275,127.2774,149.52,149.43,41.25]
["bitfinex","SOLUSD",1641445186478,77.7267,149.52,149.43,41.25]
["bitfinex","SOLUSD",1641445186678,77.7807,149.55,149.43,41.25]
["bitfinex","SOLUSD",1641445187079,30.78671028,149.54,149.43,41.25]
["bitfinex","SOLUSD",1641445187278,30.78671028,149.54,149.47,10.0346]
["bitfinex","SOLUSD",1641445187578,30.78671028,149.54,149.47,12.98986404]
["bitfinex","SOLUSD",1641445187976,31.04671028,149.54,149.47,12.98986404]
["bitfinex","SOLUSD",1641445188378,31.04671028,149.54,149.47,7.98986404]
["bitfinex","SOLUSD",1641445189281,30.78671028,149.54,149.47,7.98986404]
["bitfinex","SOLUSD",1641445189678,77.7807,149.55,149.49,10.0331]
["bitfinex","SOLUSD",1641445190478,78.0407,149.55,149.49,10.0331]
["bitfinex","SOLUSD",1641445190677,104.83152648,149.55,149.49,10.0331]
["bitfinex","SOLUSD",1641445192581,104.83152648,149.55,149.47,2.95526404]
["bitfinex","SOLUSD",1641445192582,0.25,149.54,149.47,10.0346]
["bitfinex","SOLUSD",1641445193181,104.83152648,149.55,149.47,10.0346]
["bitfinex","SOLUSD",1641445193381,5.0,149.49,149.47,10.0346]
["bitfinex","SOLUSD",1641445193582,5.26,149.49,149.48,2.56652447]
["bitfinex","SOLUSD",1641445193781,5.26,149.49,149.47,10.0346]
["bitfinex","SOLUSD",1641445193981,11.32439994,149.49,149.47,10.0346]
["bitfinex","SOLUSD",1641445194982,42.53824149,149.49,149.47,10.0346]
["bitfinex","SOLUSD",1641445195182,42.53824149,149.49,149.45,10.0359]
["bitfinex","SOLUSD",1641445198385,5.0,149.47,149.45,10.0359]
["bitfinex","SOLUSD",1641445198585,5.26,149.47,149.45,10.0359]
["bitfinex","SOLUSD",1641445198789,44.0,149.46,149.42,33.4513]
["bitfinex","SOLUSD",1641445198985,49.357,149.46,149.41,10.262]
["bitfinex","SOLUSD",1641445199185,0.25,149.45,149.41,10.262]
["bitfinex","SOLUSD",1641445199885,49.357,149.46,149.41,10.262]
["bitfinex","SOLUSD",1641445200087,15.0,149.45,149.41,10.262]
["bitfinex","SOLUSD",1641445200490,15.26,149.45,149.41,10.262]
["bitfinex","SOLUSD",1641445201888,15.26,149.45,149.41,23.13934199]
["bitfinex","SOLUSD",1641445202090,15.0,149.45,149.42,0.25]
["bitfinex","SOLUSD",1641445203313,4.75,149.42,149.41,13.10094199]
["bitfinex","SOLUSD",1641445203518,4.75,149.42,149.41,20.2978]
["bitfinex","SOLUSD",1641445204513,0.0001,149.42,149.41,23.07501466]
["bitfinex","SOLUSD",1641445204714,0.0001,149.42,149.41,20.2978]
["bitfinex","SOLUSD",1641445204917,15.0,149.45,149.42,41.0]
["bitfinex","SOLUSD",1641445205115,15.0,149.45,149.43,10.0349]
["bitfinex","SOLUSD",1641445205515,15.0,149.45,149.44,42.25]
["bitfinex","SOLUSD",1641445205715,15.0,149.45,149.44,44.49465501]
["bitfinex","SOLUSD",1641445206917,24.7656,149.57,149.45,61.0]
["bitfinex","SOLUSD",1641445207117,8.80027066,149.58,149.5,10.0327]
["bitfinex","SOLUSD",1641445207118,0.88027066,149.58,149.5,10.0327]
["bitfinex","SOLUSD",1641445207317,0.88027066,149.58,149.51,2.84574473]
["bitfinex","SOLUSD",1641445207717,79.8897,149.59,149.51,2.84574473]
["bitfinex","SOLUSD",1641445207917,108.68171016,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641445208319,108.68171016,149.59,149.55,10.0295]
["bitfinex","SOLUSD",1641445208618,29.05201016,149.59,149.55,5.0295]
["bitfinex","SOLUSD",1641445208821,0.26,149.59,149.56,2.69713632]
["bitfinex","SOLUSD",1641445209024,6.06439994,149.58,149.56,2.69713632]
["bitfinex","SOLUSD",1641445209523,6.06439994,149.58,149.56,12.72533632]
["bitfinex","SOLUSD",1641445209721,47.45617765,149.64,149.56,12.72533632]
["bitfinex","SOLUSD",1641445209921,22.69997765,149.64,149.56,12.72533632]
["bitfinex","SOLUSD",1641445210524,0.07,149.62,149.54,10.0296]
["bitfinex","SOLUSD",1641445210722,0.07,149.62,149.51,33.4298]
["bitfinex","SOLUSD",1641445211124,0.07,149.62,149.5,7.92]
["bitfinex","SOLUSD",1641445211323,1.72345313,149.62,149.5,7.92]
["bitfinex","SOLUSD",1641445211523,0.81713315,149.61,149.5,10.68624925]
["bitfinex","SOLUSD",1641445211723,0.07,149.6,149.51,10.0316]
["bitfinex","SOLUSD",1641445213625,5.0,149.56,149.51,10.0316]
["bitfinex","SOLUSD",1641445214033,5.26,149.56,149.51,10.0316]
["bitfinex","SOLUSD",1641445214427,0.25,149.55,149.49,10.033]
["bitfinex","SOLUSD",1641445214626,0.25,149.55,149.54,2.62048874]
["bitfinex","SOLUSD",1641445215027,6.31439994,149.55,149.54,2.62048874]
["bitfinex","SOLUSD",1641445215233,60.57439994,149.55,149.54,2.62048874]
["bitfinex","SOLUSD",1641445216029,60.57439994,149.55,149.54,2.12048874]
["bitfinex","SOLUSD",1641445216833,1.30951126,149.54,149.27,234.95]
["bitfinex","SOLUSD",1641445217032,0.07,149.53,149.41,15.31982847]
["bitfinex","SOLUSD",1641445217238,0.32,149.53,149.41,15.31982847]
["bitfinex","SOLUSD",1641445217435,24.13527948,149.52,149.41,15.31982847]
["bitfinex","SOLUSD",1641445217633,0.25,149.51,149.41,15.31982847]
["bitfinex","SOLUSD",1641445217837,4.872,149.51,149.42,2.7693824]
["bitfinex","SOLUSD",1641445218035,5.132,149.51,149.42,2.7693824]
["bitfinex","SOLUSD",1641445218637,5.202,149.51,149.41,10.262]
["bitfinex","SOLUSD",1641445218838,23.1612,149.51,149.41,10.262]
["bitfinex","SOLUSD",1641445219039,0.07,149.49,149.41,10.262]
["bitfinex","SOLUSD",1641445219238,0.07,149.46,149.41,0.0001]
["bitfinex","SOLUSD",1641445219437,33.89469629,149.45,149.41,0.0001]
["bitfinex","SOLUSD",1641445219639,0.07,149.43,149.41,0.0001]
["bitfinex","SOLUSD",1641445219838,67.06439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445220140,67.57439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445220939,71.75539994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445221763,71.49539994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445222162,67.06439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445222564,67.31439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445222966,67.57439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445227771,67.32439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445228771,75.24439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445228971,74.98439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445229172,75.23439994,149.42,149.41,0.0001]
["bitfinex","SOLUSD",1641445229672,65.9999,149.41,149.35,1.89296761]
["bitfinex","SOLUSD",1641445229871,73.9199,149.41,149.35,1.89296761]
["bitfinex","SOLUSD",1641445230072,23.4116191,149.4,149.35,1.89296761]
["bitfinex","SOLUSD",1641445230372,4.9999,149.41,149.35,11.69366761]
["bitfinex","SOLUSD",1641445230572,4.9999,149.41,149.36,3.0711826]
["bitfinex","SOLUSD",1641445230972,4.9999,149.41,149.38,10.0401]
["bitfinex","SOLUSD",1641445231375,4.9999,149.41,149.39,1.89296761]
["bitfinex","SOLUSD",1641445231572,4.9999,149.41,149.4,32.22868255]
["bitfinex","SOLUSD",1641445231773,4.9999,149.41,149.4,33.40689754]
["bitfinex","SOLUSD",1641445231972,4.9999,149.41,149.4,3.40689754]
["bitfinex","SOLUSD",1641445232182,4.9999,149.41,149.4,1.17821499]
["bitfinex","SOLUSD",1641445232374,8.03209997,149.41,149.39,1.89296761]
["bitfinex","SOLUSD",1641445232574,8.03209997,149.41,149.36,1.17821499]
["bitfinex","SOLUSD",1641445232773,8.29209997,149.41,149.36,1.17821499]
["bitfinex","SOLUSD",1641445233172,8.29209997,149.41,149.37,2.37185609]
["bitfinex","SOLUSD",1641445233573,5.2599,149.41,149.39,1.89257397]
["bitfinex","SOLUSD",1641445234273,5.2599,149.41,149.38,1.17821499]
["bitfinex","SOLUSD",1641445234873,5.2599,149.41,149.4,10.0391]
["bitfinex","SOLUSD",1641445235073,8.29209997,149.41,149.4,1.8924568]
["bitfinex","SOLUSD",1641445235475,61.0,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445235676,61.25,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445235878,61.51,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445236075,61.26,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445236474,0.26,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445236873,5.2599,149.41,149.35,9.8007]
["bitfinex","SOLUSD",1641445237474,23.52624015,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445237876,23.78624015,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445238774,0.25,149.39,149.35,9.8007]
["bitfinex","SOLUSD",1641445239174,23.71624015,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445239379,0.25,149.39,149.35,9.8007]
["bitfinex","SOLUSD",1641445240377,0.32,149.39,149.35,9.8007]
["bitfinex","SOLUSD",1641445242679,0.25,149.39,149.35,9.8007]
["bitfinex","SOLUSD",1641445242878,23.45624015,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445243079,23.52624015,149.4,149.35,9.8007]
["bitfinex","SOLUSD",1641445245082,0.07,149.4,149.35,0.0001]
["bitfinex","SOLUSD",1641445245282,74.2196,149.39,149.26,7.92]
["bitfinex","SOLUSD",1641445245482,4.9999,149.41,149.29,1.17821499]
["bitfinex","SOLUSD",1641445245680,4.9999,149.41,149.35,1.17821499]
["bitfinex","SOLUSD",1641445246183,31.37332804,149.4,149.33,10.0437]
["bitfinex","SOLUSD",1641445246780,0.25,149.39,149.33,10.0437]
["bitfinex","SOLUSD",1641445246983,0.25,149.39,149.3,3.43908398]
["bitfinex","SOLUSD",1641445247182,0.25,149.39,149.3,2.26086899]
["bitfinex","SOLUSD",1641445247380,0.25,149.39,149.31,1.17821499]
["bitfinex","SOLUSD",1641445247781,0.25,149.39,149.3,2.26086899]
["bitfinex","SOLUSD",1641445248181,0.25,149.39,149.3,3.43908398]
["bitfinex","SOLUSD",1641445248784,0.25,149.39,149.31,10.0451]
["bitfinex","SOLUSD",1641445249485,0.25,149.39,149.3,3.43908398]
["bitfinex","SOLUSD",1641445250285,31.63332804,149.4,149.3,13.48358398]
["bitfinex","SOLUSD",1641445250486,31.63332804,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641445250886,31.63332804,149.4,149.33,2.99432574]
["bitfinex","SOLUSD",1641445251290,31.70332804,149.4,149.29,34.65441499]
["bitfinex","SOLUSD",1641445251487,31.70332804,149.4,149.3,7.57167317]
["bitfinex","SOLUSD",1641445251488,36.88432804,149.4,149.3,7.57167317]
["bitfinex","SOLUSD",1641445251685,36.88432804,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641445251888,36.88432804,149.4,149.3,7.57167317]
["bitfinex","SOLUSD",1641445252499,0.25,149.39,149.29,3.01559319]
["bitfinex","SOLUSD",1641445252690,73.6124,149.39,149.29,3.01559319]
["bitfinex","SOLUSD",1641445252888,73.3624,149.39,149.29,3.01559319]
["bitfinex","SOLUSD",1641445253089,73.1124,149.39,149.29,3.01559319]
["bitfinex","SOLUSD",1641445253491,73.1124,149.39,149.28,5.05782847]
["bitfinex","SOLUSD",1641445254090,0.25,149.38,149.28,5.05782847]
["bitfinex","SOLUSD",1641445254291,0.07,149.37,149.27,1.17821499]
["bitfinex","SOLUSD",1641445254491,7.92,149.36,149.25,12.63195835]
["bitfinex","SOLUSD",1641445254690,0.25,149.35,149.25,12.63195835]
["bitfinex","SOLUSD",1641445254913,24.77908358,149.34,149.25,12.63195835]
["bitfinex","SOLUSD",1641445255116,0.25,149.33,149.23,5.05782847]
["bitfinex","SOLUSD",1641445255315,75.2096,149.33,149.23,5.05782847]
["bitfinex","SOLUSD",1641445255515,0.07,149.32,149.23,5.05782847]
["bitfinex","SOLUSD",1641445255916,7.99,149.32,149.23,5.05782847]
["bitfinex","SOLUSD",1641445256115,0.25,149.31,149.19,5.05782847]
["bitfinex","SOLUSD",1641445256318,0.07,149.3,149.19,5.05782847]
["bitfinex","SOLUSD",1641445256523,0.07,149.3,149.2,2.55921908]
["bitfinex","SOLUSD",1641445257917,28.62062482,149.28,149.2,2.55921908]
["bitfinex","SOLUSD",1641445258119,0.25,149.27,149.2,2.55921908]
["bitfinex","SOLUSD",1641445258317,0.25,149.27,149.17,16.28974346]
["bitfinex","SOLUSD",1641445259024,0.25,149.27,149.17,6.23604346]
["bitfinex","SOLUSD",1641445259422,0.25,149.27,149.18,2.62420036]
["bitfinex","SOLUSD",1641445259620,4.9999,149.25,149.18,2.62420036]
["bitfinex","SOLUSD",1641445259819,4.9999,149.25,149.17,6.23604346]
["bitfinex","SOLUSD",1641445260020,0.25,149.24,149.17,5.05782847]
["bitfinex","SOLUSD",1641445260420,0.32,149.24,149.17,5.05782847]
["bitfinex","SOLUSD",1641445260822,0.32,149.24,149.17,7.91889487]
["bitfinex","SOLUSD",1641445261422,0.32,149.24,149.17,2.8610664]
["bitfinex","SOLUSD",1641445263526,0.07,149.24,149.17,2.8610664]
["bitfinex","SOLUSD",1641445263726,0.07,149.24,149.18,0.25]
["bitfinex","SOLUSD",1641445263928,0.07,149.24,149.18,10.3029]
["bitfinex","SOLUSD",1641445264230,0.07,149.24,149.18,10.0529]
["bitfinex","SOLUSD",1641445264627,0.07,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641445264828,0.07,149.24,149.2,2.19551339]
["bitfinex","SOLUSD",1641445265428,0.07,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641445265728,0.07,149.24,149.18,10.0529]
["bitfinex","SOLUSD",1641445265928,0.07,149.24,149.16,5.05782847]
["bitfinex","SOLUSD",1641445266329,0.07,149.24,149.17,2.150907]
["bitfinex","SOLUSD",1641445267131,0.32,149.24,149.17,2.150907]
["bitfinex","SOLUSD",1641445268631,0.32,149.24,149.14,10.0556]
["bitfinex","SOLUSD",1641445268935,0.32,149.24,149.13,5.05782847]
["bitfinex","SOLUSD",1641445269234,7.92,149.23,149.13,5.05782847]
["bitfinex","SOLUSD",1641445269431,25.84577074,149.22,149.13,5.05782847]
["bitfinex","SOLUSD",1641445269730,7.99,149.21,149.13,7.93706353]
["bitfinex","SOLUSD",1641445269932,10.06,149.2,149.13,7.93706353]
["bitfinex","SOLUSD",1641445270132,10.31,149.2,149.13,7.93706353]
["bitfinex","SOLUSD",1641445270532,10.31,149.2,149.13,2.87923506]
["bitfinex","SOLUSD",1641445270936,0.25,149.2,149.13,2.87923506]
["bitfinex","SOLUSD",1641445272535,0.25,149.2,149.11,10.0579]
["bitfinex","SOLUSD",1641445272735,0.25,149.2,149.09,12.63814655]
["bitfinex","SOLUSD",1641445273135,0.25,149.2,149.1,0.25]
["bitfinex","SOLUSD",1641445273536,0.25,149.2,149.11,2.78749047]
["bitfinex","SOLUSD",1641445273936,7.92,149.21,149.11,2.78749047]
["bitfinex","SOLUSD",1641445274141,7.92,149.21,149.11,12.84549047]
["bitfinex","SOLUSD",1641445275137,7.92,149.21,149.12,0.25]
["bitfinex","SOLUSD",1641445275340,0.25,149.2,149.12,0.25]
["bitfinex","SOLUSD",1641445275539,0.25,149.2,149.11,15.11582847]
["bitfinex","SOLUSD",1641445275740,0.07,149.18,149.11,5.05782847]
["bitfinex","SOLUSD",1641445276141,0.32,149.18,149.11,5.05782847]
["bitfinex","SOLUSD",1641445277140,0.07,149.18,149.12,2.81797148]
["bitfinex","SOLUSD",1641445278141,0.07,149.18,149.08,10.0601]
["bitfinex","SOLUSD",1641445278342,88.2499,149.18,149.09,0.25]
["bitfinex","SOLUSD",1641445278543,0.25,149.17,149.09,0.25]
["bitfinex","SOLUSD",1641445279144,0.25,149.17,149.09,2.43157526]
["bitfinex","SOLUSD",1641445280144,0.25,149.17,149.09,2.18157526]
["bitfinex","SOLUSD",1641445280947,8.24,149.17,149.07,5.05782847]
["bitfinex","SOLUSD",1641445281170,27.3522495,149.16,149.07,5.05782847]
["bitfinex","SOLUSD",1641445281572,0.25,149.15,149.07,5.05782847]
["bitfinex","SOLUSD",1641445281973,0.25,149.15,149.06,12.63814655]
["bitfinex","SOLUSD",1641445282176,5.792,149.15,149.06,12.63814655]
["bitfinex","SOLUSD",1641445282575,0.07,149.14,149.06,12.63814655]
["bitfinex","SOLUSD",1641445283175,0.07,149.14,149.06,5.05782847]
["bitfinex","SOLUSD",1641445283375,0.07,149.12,149.06,5.05782847]
["bitfinex","SOLUSD",1641445284378,68.92,149.11,148.95,14.91732913]
["bitfinex","SOLUSD",1641445284681,37.0,148.95,148.92,1.73719007]
["bitfinex","SOLUSD",1641445284975,6.06439994,148.94,148.87,92.9]
["bitfinex","SOLUSD",1641445285176,6.31439994,148.94,148.87,92.9]
["bitfinex","SOLUSD",1641445285377,19.84836131,148.93,148.86,3.0]
["bitfinex","SOLUSD",1641445285679,1.97426095,148.91,148.86,3.0]
["bitfinex","SOLUSD",1641445285880,69.64826095,148.91,148.85,9.4882733]
["bitfinex","SOLUSD",1641445286075,61.0,148.89,148.8,183.18123727]
["bitfinex","SOLUSD",1641445286277,61.0,148.89,148.8,182.68123727]
["bitfinex","SOLUSD",1641445286479,0.07,148.87,148.8,15.18123727]
["bitfinex","SOLUSD",1641445286677,0.07,148.87,148.76,22.77185591]
["bitfinex","SOLUSD",1641445286678,19.91836131,148.85,148.76,0.00185591]
["bitfinex","SOLUSD",1641445286978,19.91836131,148.85,148.64,57.8876]
["bitfinex","SOLUSD",1641445286979,7.92,148.84,148.72,15.18967977]
["bitfinex","SOLUSD",1641445287180,0.32,148.83,148.72,0.00967977]
["bitfinex","SOLUSD",1641445287379,7.92,148.82,148.72,0.00967977]
["bitfinex","SOLUSD",1641445287579,23.96754636,148.81,148.72,0.00967977]
["bitfinex","SOLUSD",1641445287778,7.92,148.8,148.72,0.00967977]
["bitfinex","SOLUSD",1641445287978,0.07,148.79,148.72,0.00967977]
["bitfinex","SOLUSD",1641445288181,0.07,148.79,148.57,28.01746122]
["bitfinex","SOLUSD",1641445288182,7.92,148.78,148.62,0.00967977]
["bitfinex","SOLUSD",1641445288379,0.07,148.77,148.62,0.00967977]
["bitfinex","SOLUSD",1641445288580,7.92,148.76,148.63,1.17329662]
["bitfinex","SOLUSD",1641445288779,23.54260742,148.75,148.64,2.16855741]
["bitfinex","SOLUSD",1641445288983,36.43060742,148.75,148.62,0.00967977]
["bitfinex","SOLUSD",1641445289181,36.36060742,148.75,148.62,0.00967977]
["bitfinex","SOLUSD",1641445289383,36.36060742,148.75,148.62,10.45955649]
["bitfinex","SOLUSD",1641445289583,0.07,148.74,148.62,10.45955649]
["bitfinex","SOLUSD",1641445289785,0.07,148.74,148.61,1.9025075]
["bitfinex","SOLUSD",1641445289786,7.92,148.73,148.61,1.9025075]
["bitfinex","SOLUSD",1641445289983,7.92,148.73,148.62,2.48506291]
["bitfinex","SOLUSD",1641445290184,7.92,148.73,148.63,1.17736715]
["bitfinex","SOLUSD",1641445290585,6.92,148.73,148.63,1.17736715]
["bitfinex","SOLUSD",1641445290785,6.92,148.73,148.63,11.62724387]
["bitfinex","SOLUSD",1641445291085,30.34344776,148.78,148.64,28.95244468]
["bitfinex","SOLUSD",1641445291285,0.07,148.78,148.65,2.57988052]
["bitfinex","SOLUSD",1641445291486,0.07,148.78,148.65,3.75724767]
["bitfinex","SOLUSD",1641445291686,0.07,148.78,148.66,1.17736715]
["bitfinex","SOLUSD",1641445292088,0.07,148.78,148.67,0.25]
["bitfinex","SOLUSD",1641445292291,27.69892473,148.78,148.67,25.8437947]
["bitfinex","SOLUSD",1641445292489,27.69892473,148.78,148.68,4.10265689]
["bitfinex","SOLUSD",1641445292690,27.69892473,148.78,148.69,0.25]
["bitfinex","SOLUSD",1641445292890,0.07,148.78,148.69,0.25]
["bitfinex","SOLUSD",1641445293089,0.07,148.78,148.69,1.42736715]
["bitfinex","SOLUSD",1641445293289,0.07,148.78,148.7,1.17736715]
["bitfinex","SOLUSD",1641445293593,0.07,148.78,148.71,2.66188179]
["bitfinex","SOLUSD",1641445293789,0.07,148.78,148.71,9.70288179]
["bitfinex","SOLUSD",1641445293988,7.49,148.81,148.74,2.17869151]
["bitfinex","SOLUSD",1641445294189,7.49,148.81,148.72,1.17736715]
["bitfinex","SOLUSD",1641445294394,0.07,148.8,148.67,1.17736715]
["bitfinex","SOLUSD",1641445294590,7.99,148.8,148.64,23.11996082]
["bitfinex","SOLUSD",1641445295189,25.8832179,148.79,148.65,31.49758713]
["bitfinex","SOLUSD",1641445295391,33.8032179,148.79,148.65,31.49758713]
["bitfinex","SOLUSD",1641445295690,0.07,148.78,148.65,2.17087572]
["bitfinex","SOLUSD",1641445295890,7.92,148.77,148.65,2.17087572]
["bitfinex","SOLUSD",1641445296091,0.32,148.76,148.65,2.17087572]
["bitfinex","SOLUSD",1641445296292,8.24,148.76,148.65,2.17087572]
["bitfinex","SOLUSD",1641445296489,8.17,148.76,148.6,15.19996082]
["bitfinex","SOLUSD",1641445296691,21.63739291,148.75,148.61,24.62446747]
["bitfinex","SOLUSD",1641445296989,7.92,148.74,148.61,24.62446747]
["bitfinex","SOLUSD",1641445297190,8.17,148.74,148.61,24.62446747]
["bitfinex","SOLUSD",1641445297391,0.07,148.73,148.61,24.62446747]
["bitfinex","SOLUSD",1641445297589,7.92,148.73,148.61,24.62446747]
["bitfinex","SOLUSD",1641445297789,7.92,148.73,148.63,2.26154715]
["bitfinex","SOLUSD",1641445298190,24.60277366,148.72,148.63,2.26154715]
["bitfinex","SOLUSD",1641445298389,7.92,148.73,148.63,2.26154715]
["bitfinex","SOLUSD",1641445298991,7.92,148.73,148.64,0.07]
["bitfinex","SOLUSD",1641445299290,7.92,148.78,148.64,1.24736715]
["bitfinex","SOLUSD",1641445299490,7.92,148.78,148.65,28.30134352]
["bitfinex","SOLUSD",1641445299691,7.92,148.78,148.66,2.41791446]
["bitfinex","SOLUSD",1641445299893,7.92,148.81,148.66,2.48791446]
["bitfinex","SOLUSD",1641445300090,7.92,148.84,148.67,0.25]
["bitfinex","SOLUSD",1641445300491,7.92,148.84,148.68,7.92]
["bitfinex","SOLUSD",1641445300691,91.58685313,148.9,148.69,0.25]
["bitfinex","SOLUSD",1641445300692,12.9199,148.87,148.69,0.25]
["bitfinex","SOLUSD",1641445300890,12.9199,148.87,148.7,10.66537903]
["bitfinex","SOLUSD",1641445301090,12.9199,148.87,148.71,23.03743137]
["bitfinex","SOLUSD",1641445301294,12.9199,148.87,148.72,0.07]
["bitfinex","SOLUSD",1641445301490,12.9199,148.87,148.73,2.21622572]
["bitfinex","SOLUSD",1641445301695,12.9199,148.87,148.74,0.25]
["bitfinex","SOLUSD",1641445302296,14.57335313,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641445302495,13.4199,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641445302696,1.65345313,148.86,148.75,0.07]
["bitfinex","SOLUSD",1641445302896,7.92,148.85,148.75,0.07]
["bitfinex","SOLUSD",1641445303096,8.17,148.85,148.66,0.07]
["bitfinex","SOLUSD",1641445303296,8.67,148.85,148.67,2.60662732]
["bitfinex","SOLUSD",1641445303595,8.17,148.85,148.67,2.60662732]
["bitfinex","SOLUSD",1641445303795,30.55445342,148.84,148.67,2.60662732]
["bitfinex","SOLUSD",1641445303994,7.92,148.83,148.67,2.60662732]
["bitfinex","SOLUSD",1641445304197,8.17,148.83,148.67,2.60662732]
["bitfinex","SOLUSD",1641445304398,8.17,148.83,148.68,0.25]
["bitfinex","SOLUSD",1641445304795,8.17,148.83,148.67,2.60662732]
["bitfinex","SOLUSD",1641445305400,8.17,148.83,148.67,10.52662732]
["bitfinex","SOLUSD",1641445305598,30.55445342,148.84,148.67,10.52662732]
["bitfinex","SOLUSD",1641445305800,30.55445342,148.84,148.67,10.59662732]
["bitfinex","SOLUSD",1641445305999,7.92,148.86,148.67,10.59662732]
["bitfinex","SOLUSD",1641445306200,4.9999,148.87,148.69,0.07]
["bitfinex","SOLUSD",1641445306404,4.9999,148.87,148.72,10.0783]
["bitfinex","SOLUSD",1641445306601,4.9999,148.87,148.73,11.21821434]
["bitfinex","SOLUSD",1641445306801,12.9199,148.87,148.73,11.21821434]
["bitfinex","SOLUSD",1641445307001,29.01996034,148.86,148.74,30.17162258]
["bitfinex","SOLUSD",1641445307203,29.01996034,148.86,148.76,2.39262806]
["bitfinex","SOLUSD",1641445307636,29.01996034,148.86,148.77,0.25]
["bitfinex","SOLUSD",1641445307830,29.01996034,148.86,148.76,2.39262806]
["bitfinex","SOLUSD",1641445308037,29.01996034,148.86,148.77,0.25]
["bitfinex","SOLUSD",1641445308632,30.67341347,148.86,148.76,2.39262806]
["bitfinex","SOLUSD",1641445308832,30.67341347,148.86,148.71,7.92]
["bitfinex","SOLUSD",1641445309031,0.25,148.85,148.7,45.9549]
["bitfinex","SOLUSD",1641445309234,7.92,148.84,148.7,45.9549]
["bitfinex","SOLUSD",1641445309534,0.25,148.83,148.65,7.92]
["bitfinex","SOLUSD",1641445309733,7.92,148.82,148.69,22.84277295]
["bitfinex","SOLUSD",1641445309931,7.92,148.82,148.69,25.57981902]
["bitfinex","SOLUSD",1641445310134,7.92,148.82,148.69,24.57981902]
["bitfinex","SOLUSD",1641445311135,7.92,148.82,148.7,0.25]
["bitfinex","SOLUSD",1641445311936,0.25,148.81,148.7,0.25]
["bitfinex","SOLUSD",1641445312537,7.92,148.8,148.69,2.73704607]
["bitfinex","SOLUSD",1641445312939,8.18,148.8,148.69,2.73704607]
["bitfinex","SOLUSD",1641445313640,38.19996034,148.8,148.69,2.73704607]
["bitfinex","SOLUSD",1641445313840,0.25,148.79,148.69,2.73704607]
["bitfinex","SOLUSD",1641445314042,8.17,148.79,148.69,2.73704607]
["bitfinex","SOLUSD",1641445314443,8.43,148.79,148.69,2.73704607]
["bitfinex","SOLUSD",1641445314844,8.18,148.79,148.69,2.73704607]
["bitfinex","SOLUSD",1641445315041,8.18,148.79,148.7,0.25]
["bitfinex","SOLUSD",1641445315244,0.26,148.79,148.7,0.25]
["bitfinex","SOLUSD",1641445315642,8.18,148.83,148.7,0.25]
["bitfinex","SOLUSD",1641445315843,22.59136145,148.82,148.7,0.25]
["bitfinex","SOLUSD",1641445316045,7.92,148.81,148.7,0.25]
["bitfinex","SOLUSD",1641445316242,7.92,148.85,148.7,0.25]
["bitfinex","SOLUSD",1641445317643,28.44891518,148.85,148.7,0.25]
["bitfinex","SOLUSD",1641445317846,28.44891518,148.85,148.7,10.3302]
["bitfinex","SOLUSD",1641445318043,8.18,148.85,148.7,10.5902]
["bitfinex","SOLUSD",1641445319247,7.92,148.85,148.77,0.07]
["bitfinex","SOLUSD",1641445319448,7.92,148.89,148.78,2.25187695]
["bitfinex","SOLUSD",1641445319647,7.92,148.89,148.77,2.61922184]
["bitfinex","SOLUSD",1641445319845,7.92,148.89,148.77,2.86922184]
["bitfinex","SOLUSD",1641445320045,7.92,148.89,148.77,3.12922184]
["bitfinex","SOLUSD",1641445320247,7.92,148.89,148.77,28.99065101]
["bitfinex","SOLUSD",1641445320448,1.97426095,148.91,148.77,28.99065101]
["bitfinex","SOLUSD",1641445321046,1.97426095,148.91,148.78,7.92]
["bitfinex","SOLUSD",1641445321346,6.095e-05,148.91,148.79,61.71831926]
["bitfinex","SOLUSD",1641445321554,6.095e-05,148.91,148.8,10.69229959]
["bitfinex","SOLUSD",1641445321747,59.49763914,148.96,148.81,61.0]
["bitfinex","SOLUSD",1641445321947,59.49763914,148.96,148.81,70.59514889]
["bitfinex","SOLUSD",1641445322148,59.49763914,148.96,148.88,2.97703155]
["bitfinex","SOLUSD",1641445322348,59.49763914,148.96,148.83,33.5672]
["bitfinex","SOLUSD",1641445322547,59.49763914,148.96,148.84,0.25]
["bitfinex","SOLUSD",1641445322950,67.41763914,148.96,148.83,30.61994946]
["bitfinex","SOLUSD",1641445323347,67.41763914,148.96,148.84,2.19816071]
["bitfinex","SOLUSD",1641445323546,67.67763914,148.96,148.84,2.45816071]
["bitfinex","SOLUSD",1641445323752,67.67763914,148.96,148.84,2.19816071]
["bitfinex","SOLUSD",1641445324149,69.33109227,148.96,148.83,30.35994946]
["bitfinex","SOLUSD",1641445324349,0.25,148.95,148.82,47.4266]
["bitfinex","SOLUSD",1641445324548,7.92,148.94,148.82,47.4266]
["bitfinex","SOLUSD",1641445324849,9.57345313,148.94,148.77,31.894]
["bitfinex","SOLUSD",1641445325048,1.90345313,148.93,148.77,7.92]
["bitfinex","SOLUSD",1641445325251,30.82943293,148.92,148.78,2.81696132]
["bitfinex","SOLUSD",1641445325453,32.74288606,148.92,148.78,2.81696132]
["bitfinex","SOLUSD",1641445325651,0.25,148.91,148.78,2.81696132]
["bitfinex","SOLUSD",1641445325849,7.92,148.9,148.78,2.81696132]
["bitfinex","SOLUSD",1641445326050,23.31457553,148.89,148.78,2.81696132]
["bitfinex","SOLUSD",1641445326251,7.92,148.88,148.78,2.81696132]
["bitfinex","SOLUSD",1641445326455,8.18,148.88,148.78,2.81696132]
["bitfinex","SOLUSD",1641445326856,8.18,148.88,148.78,3.98624953]
["bitfinex","SOLUSD",1641445327052,8.18,148.88,148.79,0.25]
["bitfinex","SOLUSD",1641445327652,8.18,148.88,148.78,2.81696132]
["bitfinex","SOLUSD",1641445327653,1.93303868,148.78,148.77,31.30763161]
["bitfinex","SOLUSD",1641445327853,1.93303868,148.78,148.77,41.38533161]
["bitfinex","SOLUSD",1641445328056,1.93303868,148.78,148.77,41.64533161]
["bitfinex","SOLUSD",1641445328254,0.26,148.88,148.78,1.92996132]
["bitfinex","SOLUSD",1641445328452,8.18,148.9,148.78,6.94096132]
["bitfinex","SOLUSD",1641445328655,7.92,148.9,148.79,1.16928821]
["bitfinex","SOLUSD",1641445329153,84.0051,148.95,148.8,0.25]
["bitfinex","SOLUSD",1641445329353,24.7016495,148.94,148.8,30.98336319]
["bitfinex","SOLUSD",1641445329554,84.0051,148.95,148.81,1.16928821]
["bitfinex","SOLUSD",1641445329754,7.92,148.95,148.81,5.80628821]
["bitfinex","SOLUSD",1641445329953,7.92,148.99,148.83,2.14474849]
["bitfinex","SOLUSD",1641445330156,7.92,148.99,148.84,0.25]
["bitfinex","SOLUSD",1641445330354,82.2426,149.01,148.84,9.33928821]
["bitfinex","SOLUSD",1641445330555,23.11728504,149.0,148.85,30.87596071]
["bitfinex","SOLUSD",1641445330759,23.11728504,149.0,148.86,2.88356302]
["bitfinex","SOLUSD",1641445330955,23.11728504,149.0,148.86,3.39356302]
["bitfinex","SOLUSD",1641445331158,23.11728504,149.0,148.86,4.56285123]
["bitfinex","SOLUSD",1641445331355,82.2426,149.01,148.86,38.13015123]
["bitfinex","SOLUSD",1641445331561,74.3226,149.01,148.86,19.31385123]
["bitfinex","SOLUSD",1641445331755,3.914e-05,148.96,148.86,19.31385123]
["bitfinex","SOLUSD",1641445332160,3.914e-05,148.96,148.87,46.8221]
["bitfinex","SOLUSD",1641445332357,3.914e-05,148.96,148.91,10.0663]
["bitfinex","SOLUSD",1641445332656,3.914e-05,148.96,148.91,13.2363]
["bitfinex","SOLUSD",1641445333061,3.914e-05,148.96,148.88,1.16928821]
["bitfinex","SOLUSD",1641445334359,3.914e-05,148.96,148.88,1.42928821]
["bitfinex","SOLUSD",1641445334759,3.914e-05,148.96,148.89,10.0713]
["bitfinex","SOLUSD",1641445334962,3.914e-05,148.96,148.89,10.3313]
["bitfinex","SOLUSD",1641445335159,3.914e-05,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641445335963,3.914e-05,148.96,148.9,1.16928821]
["bitfinex","SOLUSD",1641445336160,3.914e-05,148.96,148.87,34.99528821]
["bitfinex","SOLUSD",1641445336361,3.914e-05,148.96,148.87,1.42928821]
["bitfinex","SOLUSD",1641445336559,3.914e-05,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641445336760,3.914e-05,148.96,148.87,1.42928821]
["bitfinex","SOLUSD",1641445336962,3.914e-05,148.96,148.85,9.08928821]
["bitfinex","SOLUSD",1641445337161,7.92003914,148.96,148.85,1.16928821]
["bitfinex","SOLUSD",1641445337361,7.92003914,148.96,148.85,2.52392368]
["bitfinex","SOLUSD",1641445337561,5.0,148.88,148.85,2.52392368]
["bitfinex","SOLUSD",1641445337961,7.92,148.94,148.86,1.41928821]
["bitfinex","SOLUSD",1641445338164,3.914e-05,148.96,148.87,30.91697262]
["bitfinex","SOLUSD",1641445338362,3.914e-05,148.96,148.87,32.08626083]
["bitfinex","SOLUSD",1641445338567,3.914e-05,148.96,148.88,1.41928821]
["bitfinex","SOLUSD",1641445338769,3.914e-05,148.96,148.88,3.96910937]
["bitfinex","SOLUSD",1641445338963,3.914e-05,148.96,148.91,10.0704]
["bitfinex","SOLUSD",1641445339166,3.914e-05,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641445339365,3.914e-05,148.96,148.92,1.16928821]
["bitfinex","SOLUSD",1641445339565,3.914e-05,148.96,148.85,55.862]
["bitfinex","SOLUSD",1641445339762,3.914e-05,148.96,148.85,57.03128821]
["bitfinex","SOLUSD",1641445340564,3.914e-05,148.96,148.86,0.25]
["bitfinex","SOLUSD",1641445340766,3.914e-05,148.96,148.88,10.0726]
["bitfinex","SOLUSD",1641445340968,3.914e-05,148.96,148.85,1.16928821]
["bitfinex","SOLUSD",1641445341194,3.914e-05,148.96,148.76,98.97]
["bitfinex","SOLUSD",1641445341195,3.914e-05,148.96,148.8,9.08928821]
["bitfinex","SOLUSD",1641445341365,3.914e-05,148.96,148.81,2.26127816]
["bitfinex","SOLUSD",1641445341964,3.914e-05,148.96,148.81,12.33857816]
["bitfinex","SOLUSD",1641445341965,10.07653914,148.96,148.81,12.33857816]
["bitfinex","SOLUSD",1641445342167,8.17,148.95,148.81,12.33857816]
["bitfinex","SOLUSD",1641445342566,8.43,148.95,148.81,12.33857816]
["bitfinex","SOLUSD",1641445342768,8.43,148.95,148.82,2.97525783]
["bitfinex","SOLUSD",1641445343568,3.0,148.94,148.83,0.25]
["bitfinex","SOLUSD",1641445343971,0.25,148.93,148.82,2.97525783]
["bitfinex","SOLUSD",1641445344172,8.17,148.93,148.82,2.97525783]
["bitfinex","SOLUSD",1641445344369,8.17,148.93,148.79,1.16928821]
["bitfinex","SOLUSD",1641445344569,8.43,148.93,148.76,53.1026]
["bitfinex","SOLUSD",1641445344771,3.0,148.92,148.76,53.1026]
["bitfinex","SOLUSD",1641445344975,17.9996,148.91,148.78,10.0792]
["bitfinex","SOLUSD",1641445345171,18.2496,148.91,148.73,9.08636657]
["bitfinex","SOLUSD",1641445345371,100.58,148.9,148.74,2.46023931]
["bitfinex","SOLUSD",1641445345571,8.17,148.89,148.74,2.46023931]
["bitfinex","SOLUSD",1641445345971,11.93,148.89,148.74,2.46023931]
["bitfinex","SOLUSD",1641445346172,10.0838,148.85,148.72,10.0834]
["bitfinex","SOLUSD",1641445346375,7.92,148.84,148.72,10.0834]
["bitfinex","SOLUSD",1641445346575,8.43,148.84,148.73,5.70002619]
["bitfinex","SOLUSD",1641445346874,60.227,148.84,148.73,5.70002619]
["bitfinex","SOLUSD",1641445347077,0.07,148.83,148.73,5.70002619]
["bitfinex","SOLUSD",1641445347275,18.0059,148.82,148.73,8.40624127]
["bitfinex","SOLUSD",1641445347477,18.2659,148.82,148.73,8.40624127]
["bitfinex","SOLUSD",1641445347677,5.0,148.78,148.73,2.70621508]
["bitfinex","SOLUSD",1641445348076,0.25,148.77,148.73,2.70621508]
["bitfinex","SOLUSD",1641445348905,5.26,148.78,148.73,2.70621508]
["bitfinex","SOLUSD",1641445349304,0.26,148.78,148.73,2.70621508]
["bitfinex","SOLUSD",1641445349502,8.18,148.82,148.73,2.70621508]
["bitfinex","SOLUSD",1641445349703,8.18,148.82,148.7,23.54239817]
["bitfinex","SOLUSD",1641445349704,2.29378492,148.73,148.7,26.47864154]
["bitfinex","SOLUSD",1641445349907,2.29378492,148.73,148.71,7.85003493]
["bitfinex","SOLUSD",1641445350203,2.29378492,148.73,148.72,10.0836]
["bitfinex","SOLUSD",1641445350807,1e-08,148.73,148.72,10.3336]
["bitfinex","SOLUSD",1641445351007,1e-08,148.73,148.71,7.60003493]
["bitfinex","SOLUSD",1641445351606,1e-08,148.73,148.72,0.25]
["bitfinex","SOLUSD",1641445352206,1e-08,148.73,148.71,10.0844]
["bitfinex","SOLUSD",1641445352608,5.00000001,148.73,148.72,39.25]
["bitfinex","SOLUSD",1641445353007,77.261,148.82,148.72,39.25]
["bitfinex","SOLUSD",1641445353208,74.9733,148.83,148.76,10.0811]
["bitfinex","SOLUSD",1641445353410,3.0,148.87,148.76,16.7441]
["bitfinex","SOLUSD",1641445353610,0.25,148.86,148.76,16.7441]
["bitfinex","SOLUSD",1641445353808,0.25,148.86,148.76,10.0811]
["bitfinex","SOLUSD",1641445354210,0.25,148.86,148.72,46.60003493]
["bitfinex","SOLUSD",1641445354410,0.32,148.86,148.73,7.60003493]
["bitfinex","SOLUSD",1641445354611,7.92,148.85,148.73,7.60003493]
["bitfinex","SOLUSD",1641445355012,0.25,148.84,148.73,7.60003493]
["bitfinex","SOLUSD",1641445355211,0.25,148.84,148.73,37.6349829]
["bitfinex","SOLUSD",1641445355411,8.18,148.85,148.74,2.9866897]
["bitfinex","SOLUSD",1641445355613,8.18,148.85,148.74,13.0688897]
["bitfinex","SOLUSD",1641445355812,8.18,148.85,148.78,2.2966122]
["bitfinex","SOLUSD",1641445356713,8.18,148.85,148.79,1.90030262]
["bitfinex","SOLUSD",1641445356912,0.25,148.84,148.79,1.90030262]
["bitfinex","SOLUSD",1641445357713,3.09969738,148.78,148.72,15.78372619]
["bitfinex","SOLUSD",1641445357916,3.09969738,148.78,148.72,5.70002619]
["bitfinex","SOLUSD",1641445358114,0.25,148.77,148.72,5.70002619]
["bitfinex","SOLUSD",1641445359319,0.25,148.77,148.71,2.69227161]
["bitfinex","SOLUSD",1641445360322,3.09969738,148.78,148.71,2.69227161]
["bitfinex","SOLUSD",1641445361725,3.35969738,148.78,148.71,2.69227161]
["bitfinex","SOLUSD",1641445361919,3.35969738,148.78,148.71,12.77697161]
["bitfinex","SOLUSD",1641445362124,3.09969738,148.78,148.72,27.02002701]
["bitfinex","SOLUSD",1641445362721,3.09969738,148.78,148.71,2.69227161]
["bitfinex","SOLUSD",1641445362927,0.25,148.77,148.72,10.084]
["bitfinex","SOLUSD",1641445363324,3.09969738,148.78,148.72,10.084]
["bitfinex","SOLUSD",1641445363524,0.25,148.77,148.72,10.084]
["bitfinex","SOLUSD",1641445363725,0.25,148.77,148.71,2.69227161]
["bitfinex","SOLUSD",1641445364828,3.35969738,148.78,148.71,12.77697161]
["bitfinex","SOLUSD",1641445365828,3.09969738,148.78,148.71,12.77697161]
["bitfinex","SOLUSD",1641445366026,3.09969738,148.78,148.75,10.082]
["bitfinex","SOLUSD",1641445366226,3.09969738,148.78,148.74,2.69720069]
["bitfinex","SOLUSD",1641445367231,3.35969738,148.78,148.74,2.69720069]
["bitfinex","SOLUSD",1641445367653,3.35969738,148.78,148.72,2.76931699]
["bitfinex","SOLUSD",1641445367856,3.35969738,148.78,148.75,2.66383942]
["bitfinex","SOLUSD",1641445369655,3.35969738,148.78,148.76,0.25]
["bitfinex","SOLUSD",1641445369855,3.09969738,148.78,148.76,31.44329647]
["bitfinex","SOLUSD",1641445370058,3.09969738,148.78,148.76,31.95329647]
["bitfinex","SOLUSD",1641445370259,3.09969738,148.78,148.76,31.69329647]
["bitfinex","SOLUSD",1641445370459,0.00969738,148.78,148.76,31.95329647]
["bitfinex","SOLUSD",1641445371157,0.25,148.88,148.82,10.0776]
["bitfinex","SOLUSD",1641445371458,0.25,148.88,148.83,2.92381571]
["bitfinex","SOLUSD",1641445371857,47.0931,148.91,148.83,2.92381571]
["bitfinex","SOLUSD",1641445372066,47.3531,148.91,148.83,2.92381571]
["bitfinex","SOLUSD",1641445372263,0.26,148.91,148.83,2.92381571]
["bitfinex","SOLUSD",1641445372457,8.18,148.93,148.83,2.92381571]
["bitfinex","SOLUSD",1641445372661,61.0,148.92,148.82,8.00141571]
["bitfinex","SOLUSD",1641445373057,0.25,148.91,148.82,8.00141571]
["bitfinex","SOLUSD",1641445373258,0.07,148.9,148.75,23.2487]
["bitfinex","SOLUSD",1641445373557,0.07,148.9,148.7,31.1836476]
["bitfinex","SOLUSD",1641445373760,23.3559,148.9,148.78,2.53287791]
["bitfinex","SOLUSD",1641445373962,23.6159,148.9,148.78,2.53287791]
["bitfinex","SOLUSD",1641445374258,23.5459,148.9,148.78,36.86333266]
["bitfinex","SOLUSD",1641445374458,23.5459,148.9,148.79,0.25]
["bitfinex","SOLUSD",1641445375564,0.25,148.89,148.81,10.0781]
["bitfinex","SOLUSD",1641445375761,0.25,148.89,148.81,12.86463092]
["bitfinex","SOLUSD",1641445376363,0.25,148.89,148.81,43.18283286]
["bitfinex","SOLUSD",1641445376564,0.25,148.89,148.81,2.78653092]
["bitfinex","SOLUSD",1641445377766,7.92,148.91,148.81,12.86463092]
["bitfinex","SOLUSD",1641445377969,86.4131,148.94,148.81,12.86463092]
["bitfinex","SOLUSD",1641445378166,86.4131,148.94,148.82,0.25]
["bitfinex","SOLUSD",1641445378767,86.4131,148.94,148.8,26.73258652]
["bitfinex","SOLUSD",1641445378768,59.0,148.93,148.8,26.73258652]
["bitfinex","SOLUSD",1641445378968,59.26,148.93,148.8,26.99258652]
["bitfinex","SOLUSD",1641445379168,59.26,148.93,148.8,28.16293268]
["bitfinex","SOLUSD",1641445379567,59.0,148.93,148.8,28.16293268]
["bitfinex","SOLUSD",1641445379771,59.0,148.93,148.84,10.0762]
["bitfinex","SOLUSD",1641445379968,59.0,148.93,148.85,2.85005964]
["bitfinex","SOLUSD",1641445380567,0.25,148.92,148.84,10.0762]
["bitfinex","SOLUSD",1641445380969,59.26,148.93,148.84,10.0762]
["bitfinex","SOLUSD",1641445381770,59.26,148.93,148.84,12.56842275]
["bitfinex","SOLUSD",1641445382374,0.25,148.92,148.84,12.56842275]
["bitfinex","SOLUSD",1641445383771,0.25,148.92,148.84,7.56842275]
["bitfinex","SOLUSD",1641445383972,0.25,148.92,148.85,31.2732957]
["bitfinex","SOLUSD",1641445384173,0.25,148.92,148.86,10.0747]
["bitfinex","SOLUSD",1641445384372,59.0,148.93,148.87,2.94616281]
["bitfinex","SOLUSD",1641445384975,86.4131,148.94,148.87,2.94616281]
["bitfinex","SOLUSD",1641445385176,72.2846,148.95,148.87,2.94616281]
["bitfinex","SOLUSD",1641445385378,3.914e-05,148.96,148.9,2.56822885]
["bitfinex","SOLUSD",1641445385575,3.914e-05,148.96,148.89,10.0729]
["bitfinex","SOLUSD",1641445385775,3.914e-05,148.96,148.89,10.3329]
["bitfinex","SOLUSD",1641445386380,3.914e-05,148.96,148.93,10.0702]
["bitfinex","SOLUSD",1641445386579,3.914e-05,148.96,148.89,33.5671]
["bitfinex","SOLUSD",1641445386778,3.914e-05,148.96,148.86,7.92]
["bitfinex","SOLUSD",1641445386980,3.914e-05,148.96,148.87,0.25]
["bitfinex","SOLUSD",1641445387581,3.914e-05,148.96,148.86,8.18]
["bitfinex","SOLUSD",1641445387582,3.914e-05,148.96,148.89,10.0729]
["bitfinex","SOLUSD",1641445387776,3.914e-05,148.96,148.84,7.92]
["bitfinex","SOLUSD",1641445387975,3.914e-05,148.96,148.85,2.36653601]
["bitfinex","SOLUSD",1641445388175,3.914e-05,148.96,148.85,2.61653601]
["bitfinex","SOLUSD",1641445388777,5.0,148.89,148.88,12.98705162]
["bitfinex","SOLUSD",1641445388980,8.03212667,148.89,148.88,12.98705162]
["bitfinex","SOLUSD",1641445389178,5.0,148.89,148.88,12.98705162]
["bitfinex","SOLUSD",1641445389778,5.0,148.89,148.88,12.48705162]
["bitfinex","SOLUSD",1641445389979,5.0,148.89,148.88,36.3589449]
["bitfinex","SOLUSD",1641445390379,5.0,148.89,148.88,65.6189449]
["bitfinex","SOLUSD",1641445390678,3.914e-05,148.96,148.89,61.0]
["bitfinex","SOLUSD",1641445390879,3.914e-05,148.96,148.92,10.0699]
["bitfinex","SOLUSD",1641445391285,3.914e-05,148.96,148.92,10.3299]
["bitfinex","SOLUSD",1641445391479,3.914e-05,148.96,148.92,10.0699]
["bitfinex","SOLUSD",1641445393711,3.914e-05,148.96,148.92,5.0699]
["bitfinex","SOLUSD",1641445393884,3.914e-05,148.96,148.92,5.3299]
["bitfinex","SOLUSD",1641445394282,3.914e-05,148.96,148.93,1.16972085]
["bitfinex","SOLUSD",1641445394484,3.914e-05,148.96,148.94,10.0683]
["bitfinex","SOLUSD",1641445395083,3.914e-05,148.96,148.94,10.3283]
["bitfinex","SOLUSD",1641445395286,92.9,149.09,148.96,61.0]
["bitfinex","SOLUSD",1641445395486,79.1258,149.12,149.02,10.0634]
["bitfinex","SOLUSD",1641445395682,10.2654,149.15,149.03,0.25]
["bitfinex","SOLUSD",1641445395883,165.8833,149.17,149.03,0.25]
["bitfinex","SOLUSD",1641445396283,165.8833,149.17,149.04,2.58837923]
["bitfinex","SOLUSD",1641445396486,4.04063129,149.14,149.04,2.58837923]
["bitfinex","SOLUSD",1641445396683,3.78063129,149.14,149.05,0.25]
["bitfinex","SOLUSD",1641445396883,3.78063129,149.14,149.07,2.23342329]
["bitfinex","SOLUSD",1641445397283,78.4547,149.17,149.07,2.23342329]
["bitfinex","SOLUSD",1641445397484,78.9547,149.17,149.07,2.23342329]
["bitfinex","SOLUSD",1641445398086,79.0247,149.17,149.07,2.23342329]
["bitfinex","SOLUSD",1641445398586,92.9,149.16,149.07,2.23342329]
["bitfinex","SOLUSD",1641445398790,2.76657671,149.07,149.05,3.04306256]
["bitfinex","SOLUSD",1641445399184,2.76657671,149.07,149.06,0.25]
["bitfinex","SOLUSD",1641445399385,1.76657671,149.07,149.06,41.25]
["bitfinex","SOLUSD",1641445399585,1.26657671,149.07,149.06,41.25]
["bitfinex","SOLUSD",1641445399786,1.26657671,149.07,149.06,41.0]
["bitfinex","SOLUSD",1641445400189,1.26657671,149.07,149.06,41.25]
["bitfinex","SOLUSD",1641445400591,1.26657671,149.07,149.06,51.3106]
["bitfinex","SOLUSD",1641445401789,82.23533129,149.17,149.08,2.58998512]
["bitfinex","SOLUSD",1641445401990,3.78063129,149.17,149.11,10.0584]
["bitfinex","SOLUSD",1641445402188,3.78063129,149.17,149.12,2.77714506]
["bitfinex","SOLUSD",1641445403291,3.78063129,149.19,149.12,12.83484506]
["bitfinex","SOLUSD",1641445403689,3.78063129,149.19,149.12,7.83484506]
["bitfinex","SOLUSD",1641445403989,0.07,149.18,149.03,7.92]
["bitfinex","SOLUSD",1641445404192,18.0516,149.18,149.05,10.0623]
["bitfinex","SOLUSD",1641445404389,18.8016,149.18,149.05,10.0623]
["bitfinex","SOLUSD",1641445404589,1.65345313,149.17,148.99,5.70002619]
["bitfinex","SOLUSD",1641445404791,0.07,149.15,149.0,2.65608301]
["bitfinex","SOLUSD",1641445404991,0.46357478,149.13,149.0,2.65608301]
["bitfinex","SOLUSD",1641445405188,7.99,149.12,149.0,12.72208301]
["bitfinex","SOLUSD",1641445405388,7.99,149.12,149.0,38.7084172]
["bitfinex","SOLUSD",1641445405592,2.4248724,149.1,149.0,38.7084172]
["bitfinex","SOLUSD",1641445406089,0.25,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641445406296,101.677,149.14,149.06,10.0612]
["bitfinex","SOLUSD",1641445406297,3.78063129,149.1,149.06,10.0612]
["bitfinex","SOLUSD",1641445406493,3.78063129,149.1,149.07,29.1915352]
["bitfinex","SOLUSD",1641445406891,3.78063129,149.15,149.07,29.1915352]
["bitfinex","SOLUSD",1641445407091,3.78063129,149.15,149.07,29.4515352]
["bitfinex","SOLUSD",1641445407292,4.04063129,149.15,149.08,2.92072942]
["bitfinex","SOLUSD",1641445407493,3.78063129,149.15,149.1,10.0594]
["bitfinex","SOLUSD",1641445407693,0.25,149.14,149.08,3.18072942]
["bitfinex","SOLUSD",1641445408199,3.78063129,149.17,149.08,3.18072942]
["bitfinex","SOLUSD",1641445408393,3.78063129,149.17,149.1,26.45442613]
["bitfinex","SOLUSD",1641445408595,1.0693128,149.22,149.13,22.74639469]
["bitfinex","SOLUSD",1641445408793,1.0693128,149.22,149.13,17.74639469]
["bitfinex","SOLUSD",1641445409396,1.0693128,149.22,149.12,2.43882524]
["bitfinex","SOLUSD",1641445409596,0.07,149.21,149.13,10.0575]
["bitfinex","SOLUSD",1641445410395,0.07,149.21,149.13,41.19583999]
["bitfinex","SOLUSD",1641445410597,0.07,149.21,149.14,2.33313649]
["bitfinex","SOLUSD",1641445410797,0.07,149.21,149.17,10.0544]
["bitfinex","SOLUSD",1641445411696,0.07,149.21,149.18,29.4900385]
["bitfinex","SOLUSD",1641445411896,0.07,149.21,149.19,10.0513]
["bitfinex","SOLUSD",1641445412096,97.2348,149.27,149.19,10.0513]
["bitfinex","SOLUSD",1641445412296,72.2556,149.27,149.19,10.0513]
["bitfinex","SOLUSD",1641445412497,72.6232,149.28,149.19,10.0513]
["bitfinex","SOLUSD",1641445412697,75.10972393,149.35,149.28,40.73157563]
["bitfinex","SOLUSD",1641445413097,2.06084582,149.36,149.29,2.70777378]
["bitfinex","SOLUSD",1641445413501,2.06084582,149.36,149.28,50.77907563]
["bitfinex","SOLUSD",1641445413802,2.06084582,149.36,149.28,45.77907563]
["bitfinex","SOLUSD",1641445414400,9.98084582,149.36,149.28,35.73157563]
["bitfinex","SOLUSD",1641445415200,0.25,149.35,149.28,35.73157563]
["bitfinex","SOLUSD",1641445415400,1.99084582,149.36,149.28,35.73157563]
["bitfinex","SOLUSD",1641445415598,1.99084582,149.36,149.28,45.77897563]
["bitfinex","SOLUSD",1641445415802,1.99084582,149.36,149.28,75.18763065]
["bitfinex","SOLUSD",1641445416522,1.99084582,149.36,149.28,80.89863065]
["bitfinex","SOLUSD",1641445416721,78.3438,149.37,149.28,80.89863065]
["bitfinex","SOLUSD",1641445417121,78.3438,149.37,149.28,81.15863065]
["bitfinex","SOLUSD",1641445417527,0.25,149.36,149.28,81.15863065]
["bitfinex","SOLUSD",1641445418125,3.78063129,149.34,149.28,75.44763065]
["bitfinex","SOLUSD",1641445418523,3.78063129,149.34,149.28,75.18763065]
["bitfinex","SOLUSD",1641445418723,0.25,149.33,149.28,40.77897563]
["bitfinex","SOLUSD",1641445418924,3.78063129,149.33,149.28,40.77897563]
["bitfinex","SOLUSD",1641445419324,4.04063129,149.33,149.28,40.77897563]
["bitfinex","SOLUSD",1641445419524,4.04063129,149.33,149.28,30.73157563]
["bitfinex","SOLUSD",1641445419525,0.25,149.32,149.28,30.73157563]
["bitfinex","SOLUSD",1641445419725,4.03063129,149.32,149.28,30.73157563]
["bitfinex","SOLUSD",1641445420128,4.29063129,149.32,149.28,30.73157563]
["bitfinex","SOLUSD",1641445420327,4.03063129,149.32,149.28,30.73157563]
["bitfinex","SOLUSD",1641445420831,3.78063129,149.32,149.29,24.53058216]
["bitfinex","SOLUSD",1641445421029,80.77049932,149.37,149.29,24.53058216]
["bitfinex","SOLUSD",1641445422027,85.40564936,149.37,149.29,24.53058216]
["bitfinex","SOLUSD",1641445422227,85.40564936,149.37,149.31,10.0456]
["bitfinex","SOLUSD",1641445422429,7.06184936,149.37,149.29,24.53058216]
["bitfinex","SOLUSD",1641445422628,7.06184936,149.37,149.3,2.90695292]
["bitfinex","SOLUSD",1641445423230,7.06184936,149.37,149.28,30.73157563]
["bitfinex","SOLUSD",1641445423431,7.06184936,149.37,149.29,10.0468]
["bitfinex","SOLUSD",1641445423629,7.32184936,149.37,149.29,10.0468]
["bitfinex","SOLUSD",1641445423834,7.32184936,149.37,149.28,30.73157563]
["bitfinex","SOLUSD",1641445424031,7.32184936,149.37,149.28,0.00157563]
["bitfinex","SOLUSD",1641445424032,0.25,149.36,149.28,0.00157563]
["bitfinex","SOLUSD",1641445425036,10.2994,149.36,149.28,0.00157563]
["bitfinex","SOLUSD",1641445425438,10.5594,149.36,149.28,0.00157563]
["bitfinex","SOLUSD",1641445425636,0.51,149.36,149.28,0.00157563]
["bitfinex","SOLUSD",1641445426235,4.63515004,149.34,149.28,0.00157563]
["bitfinex","SOLUSD",1641445426635,0.25,149.33,149.28,0.00157563]
["bitfinex","SOLUSD",1641445427035,0.25,149.33,149.28,31.85132155]
["bitfinex","SOLUSD",1641445427235,4.63515004,149.34,149.28,41.89862155]
["bitfinex","SOLUSD",1641445427736,4.89515004,149.34,149.28,41.89862155]
["bitfinex","SOLUSD",1641445428136,0.25,149.33,149.28,41.89862155]
["bitfinex","SOLUSD",1641445428538,4.63515004,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641445428736,4.63515004,149.36,149.29,8.17]
["bitfinex","SOLUSD",1641445428937,4.63515004,149.36,149.32,10.0431]
["bitfinex","SOLUSD",1641445429536,4.63515004,149.36,149.32,13.05651754]
["bitfinex","SOLUSD",1641445429939,0.25,149.35,149.32,13.05651754]
["bitfinex","SOLUSD",1641445430139,0.26,149.36,149.32,13.05651754]
["bitfinex","SOLUSD",1641445430339,0.25,149.37,149.32,13.05651754]
["bitfinex","SOLUSD",1641445430839,4.89515004,149.39,149.32,13.05651754]
["bitfinex","SOLUSD",1641445431241,4.63515004,149.39,149.32,13.05651754]
["bitfinex","SOLUSD",1641445433344,0.54755969,149.38,149.32,13.05651754]
["bitfinex","SOLUSD",1641445433746,0.79755969,149.38,149.32,13.05651754]
["bitfinex","SOLUSD",1641445434944,0.79755969,149.38,149.32,10.0431]
["bitfinex","SOLUSD",1641445435346,4.63515004,149.37,149.32,10.0431]
["bitfinex","SOLUSD",1641445435545,0.25,149.36,149.32,10.0431]
["bitfinex","SOLUSD",1641445435743,0.25,149.36,149.3,33.4794]
["bitfinex","SOLUSD",1641445435744,1.9108875,149.35,149.3,10.0462]
["bitfinex","SOLUSD",1641445435944,1.9108875,149.35,149.28,0.00157563]
["bitfinex","SOLUSD",1641445436147,0.25,149.34,149.28,0.00157563]
["bitfinex","SOLUSD",1641445436944,3.79035393,149.3,149.28,0.00157563]
["bitfinex","SOLUSD",1641445437144,46.86188633,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445437544,47.12188633,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445438145,46.31432664,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445438545,6.31432664,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445438944,10.10468057,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445439343,10.36468057,149.29,149.28,0.00157563]
["bitfinex","SOLUSD",1641445439746,60.99842437,149.28,149.22,2.23485064]
["bitfinex","SOLUSD",1641445440046,0.25,149.27,149.22,2.23485064]
["bitfinex","SOLUSD",1641445440545,4.99842437,149.28,149.23,25.97960716]
["bitfinex","SOLUSD",1641445440946,4.99842437,149.28,149.23,26.23960716]
["bitfinex","SOLUSD",1641445441646,4.99842437,149.28,149.26,25.61701725]
["bitfinex","SOLUSD",1641445442846,5.25842437,149.28,149.27,10.0469]
["bitfinex","SOLUSD",1641445443648,4.99842437,149.28,149.27,10.0469]
["bitfinex","SOLUSD",1641445443850,11.06275101,149.28,149.27,5.0469]
["bitfinex","SOLUSD",1641445444048,8.03062434,149.28,149.27,5.0469]
["bitfinex","SOLUSD",1641445444249,4.99842437,149.28,149.27,5.0469]
["bitfinex","SOLUSD",1641445447559,2.437e-05,149.28,149.27,5.6269]
["bitfinex","SOLUSD",1641445447755,3.79035393,149.31,149.28,61.0]
["bitfinex","SOLUSD",1641445447954,3.79035393,149.31,149.29,35.4497345]
["bitfinex","SOLUSD",1641445448154,3.79035393,149.31,149.3,50.25277786]
["bitfinex","SOLUSD",1641445448358,3.79035393,149.34,149.3,50.25277786]
["bitfinex","SOLUSD",1641445448557,3.79035393,149.34,149.3,50.51277786]
["bitfinex","SOLUSD",1641445448754,3.79035393,149.34,149.3,45.51277786]
["bitfinex","SOLUSD",1641445448958,3.79035393,149.34,149.31,8.17]
["bitfinex","SOLUSD",1641445449155,5.393e-05,149.34,149.31,8.17]
["bitfinex","SOLUSD",1641445449356,5.393e-05,149.35,149.32,10.0435]
["bitfinex","SOLUSD",1641445449557,5.393e-05,149.35,149.33,10.74282218]
["bitfinex","SOLUSD",1641445449757,0.00515004,149.38,149.34,61.07]
["bitfinex","SOLUSD",1641445449992,7.30066111,149.44,149.36,23.72630744]
["bitfinex","SOLUSD",1641445450160,7.30066111,149.44,149.38,0.07]
["bitfinex","SOLUSD",1641445450358,7.30066111,149.44,149.41,27.35084157]
["bitfinex","SOLUSD",1641445450559,7.30066111,149.44,149.41,32.02584157]
["bitfinex","SOLUSD",1641445450759,7.30066111,149.44,149.42,2.28517491]
["bitfinex","SOLUSD",1641445450957,5.68145237,149.44,149.42,2.28517491]
["bitfinex","SOLUSD",1641445451563,5.68145237,149.44,149.42,12.32157491]
["bitfinex","SOLUSD",1641445452161,1.0693128,149.47,149.42,12.58157491]
["bitfinex","SOLUSD",1641445452561,1.0693128,149.47,149.42,10.0364]
["bitfinex","SOLUSD",1641445453562,1.0693128,149.47,149.43,2.67829305]
["bitfinex","SOLUSD",1641445453763,80.50181662,149.5,149.45,5.035]
["bitfinex","SOLUSD",1641445453963,7.92,149.54,149.46,26.25422999]
["bitfinex","SOLUSD",1641445454362,8.42,149.54,149.46,26.25422999]
["bitfinex","SOLUSD",1641445454563,8.42,149.54,149.43,33.449]
["bitfinex","SOLUSD",1641445454763,1.65345313,149.53,149.42,10.0375]
["bitfinex","SOLUSD",1641445454965,2.15345313,149.53,149.39,7.92]
["bitfinex","SOLUSD",1641445455366,1.65345313,149.52,149.39,7.92]
["bitfinex","SOLUSD",1641445455565,2.27204084,149.51,149.4,30.54096128]
["bitfinex","SOLUSD",1641445455968,2.53204084,149.51,149.4,30.54096128]
["bitfinex","SOLUSD",1641445456871,2.53204084,149.51,149.43,40.57514453]
["bitfinex","SOLUSD",1641445457072,2.27204084,149.51,149.43,43.04678239]
["bitfinex","SOLUSD",1641445457271,7.57227798,149.52,149.43,43.04678239]
["bitfinex","SOLUSD",1641445458069,7.57227798,149.52,149.43,42.78678239]
["bitfinex","SOLUSD",1641445458269,2.31924493,149.51,149.43,42.78678239]
["bitfinex","SOLUSD",1641445458470,2.57924493,149.51,149.43,42.78678239]
["bitfinex","SOLUSD",1641445458876,2.57924493,149.51,149.43,38.04678239]
["bitfinex","SOLUSD",1641445459477,2.31924493,149.51,149.43,38.04678239]
["bitfinex","SOLUSD",1641445459676,7.57227798,149.52,149.43,45.96678239]
["bitfinex","SOLUSD",1641445459876,7.57227798,149.52,149.43,47.11149271]
["bitfinex","SOLUSD",1641445460078,7.57227798,149.52,149.44,0.32]
["bitfinex","SOLUSD",1641445460276,7.57227798,149.52,149.48,10.0303]
["bitfinex","SOLUSD",1641445460478,7.57227798,149.52,149.48,18.2103]
["bitfinex","SOLUSD",1641445460677,7.57227798,149.52,149.49,26.48210334]
["bitfinex","SOLUSD",1641445460877,7.57227798,149.52,149.49,24.22746657]
["bitfinex","SOLUSD",1641445461077,1.91178122,149.54,149.49,24.22746657]
["bitfinex","SOLUSD",1641445461277,1.91178122,149.54,149.51,10.0319]
["bitfinex","SOLUSD",1641445461478,1.0693128,149.58,149.51,10.0319]
["bitfinex","SOLUSD",1641445461881,1.0693128,149.58,149.51,10.2919]
["bitfinex","SOLUSD",1641445462082,1.0693128,149.58,149.51,10.0319]
["bitfinex","SOLUSD",1641445462382,53.70933409,149.57,149.51,2.2493424]
["bitfinex","SOLUSD",1641445462882,1.0693128,149.58,149.52,1.21471032]
["bitfinex","SOLUSD",1641445463080,1.0693128,149.58,149.55,10.0272]
["bitfinex","SOLUSD",1641445463282,1.0693128,149.58,149.55,10.0972]
["bitfinex","SOLUSD",1641445463480,1.0693128,149.58,149.56,0.25]
["bitfinex","SOLUSD",1641445463680,1.0693128,149.58,149.57,2.91852647]
["bitfinex","SOLUSD",1641445463880,7.13363944,149.58,149.56,23.5525046]
["bitfinex","SOLUSD",1641445464080,7.39363944,149.58,149.55,10.029]
["bitfinex","SOLUSD",1641445464280,4.36151277,149.58,149.55,10.029]
["bitfinex","SOLUSD",1641445464784,4.10151277,149.58,149.55,10.029]
["bitfinex","SOLUSD",1641445465009,1.0693128,149.58,149.55,12.65160467]
["bitfinex","SOLUSD",1641445466000,2.74866622,149.6,149.55,8.9596872]
["bitfinex","SOLUSD",1641445467005,3.00866622,149.6,149.55,8.9596872]
["bitfinex","SOLUSD",1641445467306,7.56962394,149.66,149.55,8.9596872]
["bitfinex","SOLUSD",1641445468203,2.50402647,149.65,149.55,8.9596872]
["bitfinex","SOLUSD",1641445468404,2.50402647,149.65,149.55,9.2196872]
["bitfinex","SOLUSD",1641445468605,2.50402647,149.65,149.6,10.0249]
["bitfinex","SOLUSD",1641445468804,7.56962394,149.66,149.6,5.0249]
["bitfinex","SOLUSD",1641445469405,7.56962394,149.66,149.61,27.5136837]
["bitfinex","SOLUSD",1641445469606,7.56962394,149.66,149.62,10.0241]
["bitfinex","SOLUSD",1641445469807,7.56962394,149.66,149.63,3.01512504]
["bitfinex","SOLUSD",1641445470405,7.56962394,149.66,149.62,0.0041]
["bitfinex","SOLUSD",1641445470609,6.06432664,149.65,149.56,7.99]
["bitfinex","SOLUSD",1641445470805,6.06432664,149.65,149.58,10.027]
["bitfinex","SOLUSD",1641445471206,10.42489666,149.69,149.58,10.027]
["bitfinex","SOLUSD",1641445471405,2.89620155,149.64,149.59,22.81894233]
["bitfinex","SOLUSD",1641445472409,7.56962394,149.69,149.59,22.81894233]
["bitfinex","SOLUSD",1641445472609,8.06962394,149.69,149.6,10.026]
["bitfinex","SOLUSD",1641445473409,2.93000021,149.68,149.61,2.59812642]
["bitfinex","SOLUSD",1641445473816,61.0,149.67,149.6,9.82263705]
["bitfinex","SOLUSD",1641445475209,2.93000021,149.68,149.6,10.08263705]
["bitfinex","SOLUSD",1641445476010,120.5857,149.7,149.6,10.08263705]
["bitfinex","SOLUSD",1641445476210,76.7545,149.71,149.61,0.25]
["bitfinex","SOLUSD",1641445476413,76.7545,149.71,149.66,10.0216]
["bitfinex","SOLUSD",1641445476612,15.22066111,149.74,149.66,10.0216]
["bitfinex","SOLUSD",1641445476812,7.56254399,149.69,149.66,10.0216]
["bitfinex","SOLUSD",1641445477010,7.56254399,149.69,149.67,24.82093361]
["bitfinex","SOLUSD",1641445477410,2.82817756,149.72,149.67,24.82093361]
["bitfinex","SOLUSD",1641445478111,7.92,149.74,149.67,24.82093361]
["bitfinex","SOLUSD",1641445478615,8.18,149.74,149.67,24.82093361]
["bitfinex","SOLUSD",1641445478810,8.18,149.74,149.67,19.82093361]
["bitfinex","SOLUSD",1641445479210,2.91184709,149.73,149.67,19.82093361]
["bitfinex","SOLUSD",1641445479612,3.17184709,149.73,149.67,19.82093361]
["bitfinex","SOLUSD",1641445481211,3.17184709,149.73,149.64,10.0225]
["bitfinex","SOLUSD",1641445481813,3.17184709,149.73,149.65,2.92761551]
["bitfinex","SOLUSD",1641445482209,3.17184709,149.73,149.65,33.53195728]
["bitfinex","SOLUSD",1641445482511,3.17184709,149.73,149.65,43.55445728]
["bitfinex","SOLUSD",1641445483513,2.91184709,149.73,149.65,43.55445728]
["bitfinex","SOLUSD",1641445483914,5.0,149.67,149.65,43.55445728]
["bitfinex","SOLUSD",1641445486914,0.0001,149.67,149.65,10.0225]
["bitfinex","SOLUSD",1641445487114,0.0001,149.67,149.65,10.2825]
["bitfinex","SOLUSD",1641445487414,1.89005081,149.67,149.65,10.2825]
["bitfinex","SOLUSD",1641445487714,1.89005081,149.67,149.66,59.80817765]
["bitfinex","SOLUSD",1641445487916,7.56254399,149.76,149.67,54.0]
["bitfinex","SOLUSD",1641445488117,7.56254399,149.76,149.71,10.0179]
["bitfinex","SOLUSD",1641445488315,7.56254399,149.76,149.72,29.26511517]
["bitfinex","SOLUSD",1641445489116,7.56254399,149.76,149.72,12.82581153]
["bitfinex","SOLUSD",1641445490119,7.56254399,149.76,149.73,1.64394442]
["bitfinex","SOLUSD",1641445490321,7.56254399,149.76,149.74,10.0149]
["bitfinex","SOLUSD",1641445490520,73.0989,149.81,149.74,10.0149]
["bitfinex","SOLUSD",1641445490719,73.0989,149.81,149.75,31.41585202]
["bitfinex","SOLUSD",1641445491521,7.56254399,149.8,149.75,31.41585202]
["bitfinex","SOLUSD",1641445492019,7.56254399,149.8,149.78,37.4690127]
["bitfinex","SOLUSD",1641445492922,7.56254399,149.8,149.76,10.0151]
["bitfinex","SOLUSD",1641445493321,7.56254399,149.8,149.74,7.92]
["bitfinex","SOLUSD",1641445493522,7.56254399,149.83,149.74,7.92]
["bitfinex","SOLUSD",1641445493721,2.20508182,149.82,149.74,7.92]
["bitfinex","SOLUSD",1641445493921,2.45508182,149.82,149.75,29.90183899]
["bitfinex","SOLUSD",1641445494120,2.45508182,149.82,149.76,10.0151]
["bitfinex","SOLUSD",1641445494722,2.20508182,149.82,149.76,11.70800016]
["bitfinex","SOLUSD",1641445494922,2.46508182,149.82,149.76,11.70800016]
["bitfinex","SOLUSD",1641445495122,2.46508182,149.82,149.76,10.0151]
["bitfinex","SOLUSD",1641445495628,2.46508182,149.82,149.74,10.0165]
["bitfinex","SOLUSD",1641445496023,5.0,149.76,149.74,10.0165]
["bitfinex","SOLUSD",1641445496223,5.0,149.76,149.75,25.79368653]
["bitfinex","SOLUSD",1641445496624,5.0,149.76,149.75,48.99486453]
["bitfinex","SOLUSD",1641445497825,7.55549608,149.83,149.76,42.0]
["bitfinex","SOLUSD",1641445498026,7.55549608,149.83,149.79,10.0125]
["bitfinex","SOLUSD",1641445498527,4.46289133,149.74,149.71,7.92]
["bitfinex","SOLUSD",1641445498752,6.06432664,149.73,149.66,9.8443]
["bitfinex","SOLUSD",1641445498926,6.31432664,149.73,149.63,7.92]
["bitfinex","SOLUSD",1641445499126,6.31432664,149.73,149.61,47.401]
["bitfinex","SOLUSD",1641445499127,6.57432664,149.73,149.68,10.0199]
["bitfinex","SOLUSD",1641445499325,6.57432664,149.73,149.64,64.06476122]
["bitfinex","SOLUSD",1641445499526,11.75963202,149.73,149.64,30.66366122]
["bitfinex","SOLUSD",1641445499727,11.75963202,149.73,149.59,7.92]
["bitfinex","SOLUSD",1641445499929,74.3504,149.72,149.59,7.92]
["bitfinex","SOLUSD",1641445500129,74.3504,149.72,149.56,0.07]
["bitfinex","SOLUSD",1641445500130,8.17,149.71,149.56,0.07]
["bitfinex","SOLUSD",1641445500331,91.4024,149.71,149.56,0.07]
["bitfinex","SOLUSD",1641445500529,91.6624,149.71,149.56,0.07]
["bitfinex","SOLUSD",1641445500733,3.0,149.69,149.56,0.07]
["bitfinex","SOLUSD",1641445500935,5.0,149.66,149.56,0.07]
["bitfinex","SOLUSD",1641445501131,5.0,149.66,149.56,10.0982]
["bitfinex","SOLUSD",1641445501531,5.0,149.66,149.57,0.25]
["bitfinex","SOLUSD",1641445501730,5.26,149.66,149.58,2.60407184]
["bitfinex","SOLUSD",1641445502330,5.26,149.66,149.61,10.024]
["bitfinex","SOLUSD",1641445502732,5.26,149.66,149.6,29.45124427]
["bitfinex","SOLUSD",1641445502933,5.26,149.66,149.58,2.60407184]
["bitfinex","SOLUSD",1641445503337,5.0,149.66,149.58,2.60407184]
["bitfinex","SOLUSD",1641445503536,5.0,149.66,149.58,12.63097184]
["bitfinex","SOLUSD",1641445504134,5.0,149.66,149.59,31.5965148]
["bitfinex","SOLUSD",1641445504634,5.26,149.66,149.59,31.5965148]
["bitfinex","SOLUSD",1641445505034,0.25,149.65,149.59,31.5965148]
["bitfinex","SOLUSD",1641445505235,5.0,149.66,149.61,10.0248]
["bitfinex","SOLUSD",1641445505436,5.0,149.66,149.62,2.49952966]
["bitfinex","SOLUSD",1641445505945,1.98047034,149.61,149.59,39.5165148]
["bitfinex","SOLUSD",1641445506137,5.0,149.66,149.62,24.34590737]
["bitfinex","SOLUSD",1641445506359,5.0,149.66,149.64,10.0221]
["bitfinex","SOLUSD",1641445507159,5.0,149.66,149.64,12.17013649]
["bitfinex","SOLUSD",1641445507960,5.0,149.66,149.65,27.18659236]
["bitfinex","SOLUSD",1641445510461,5.0,149.66,149.64,10.0221]
["bitfinex","SOLUSD",1641445510661,6.31432664,149.65,149.57,55.853]
["bitfinex","SOLUSD",1641445510862,6.31432664,149.65,149.62,10.0242]
["bitfinex","SOLUSD",1641445511065,11.32432664,149.65,149.62,10.0242]
["bitfinex","SOLUSD",1641445511669,11.32432664,149.65,149.56,0.07]
["bitfinex","SOLUSD",1641445511865,0.25,149.64,149.58,10.0271]
["bitfinex","SOLUSD",1641445512467,0.25,149.64,149.56,0.07]
["bitfinex","SOLUSD",1641445512666,0.25,149.64,149.56,30.73600847]
["bitfinex","SOLUSD",1641445513866,0.25,149.64,149.56,40.76420847]
["bitfinex","SOLUSD",1641445514267,0.25,149.64,149.56,12.55650665]
["bitfinex","SOLUSD",1641445515267,5.49763995,149.64,149.56,10.0982]
["bitfinex","SOLUSD",1641445515468,5.49763995,149.64,149.56,0.07]
["bitfinex","SOLUSD",1641445515670,8.18332787,149.56,149.46,3.47503629]
["bitfinex","SOLUSD",1641445515868,8.18332787,149.56,149.42,10.1332]
["bitfinex","SOLUSD",1641445515869,8.18332787,149.56,149.43,7.92]
["bitfinex","SOLUSD",1641445516069,0.25,149.55,149.43,7.92]
["bitfinex","SOLUSD",1641445516271,0.25,149.55,149.44,31.94999714]
["bitfinex","SOLUSD",1641445516472,0.25,149.55,149.44,34.66912102]
["bitfinex","SOLUSD",1641445516669,0.25,149.55,149.46,10.035]
["bitfinex","SOLUSD",1641445517077,0.25,149.55,149.41,7.92]
["bitfinex","SOLUSD",1641445517274,14.082,149.55,149.38,4.39339246]
["bitfinex","SOLUSD",1641445517474,14.842,149.55,149.38,4.39339246]
["bitfinex","SOLUSD",1641445517676,14.842,149.55,149.36,4.39339246]
["bitfinex","SOLUSD",1641445517878,24.0032,149.54,149.37,33.4611]
["bitfinex","SOLUSD",1641445518078,15.56446198,149.53,149.38,7.92]
["bitfinex","SOLUSD",1641445518475,73.676,149.52,149.38,7.92]
["bitfinex","SOLUSD",1641445518676,0.25,149.51,149.38,7.92]
["bitfinex","SOLUSD",1641445519379,0.25,149.51,149.41,27.56923825]
["bitfinex","SOLUSD",1641445519778,73.936,149.52,149.41,27.56923825]
["bitfinex","SOLUSD",1641445519978,0.25,149.51,149.41,27.56923825]
["bitfinex","SOLUSD",1641445520777,0.25,149.51,149.45,10.0358]
["bitfinex","SOLUSD",1641445520979,0.25,149.51,149.46,2.58250098]
["bitfinex","SOLUSD",1641445521481,0.25,149.51,149.45,28.99399951]
["bitfinex","SOLUSD",1641445521877,0.25,149.51,149.45,39.02979951]
["bitfinex","SOLUSD",1641445522078,73.676,149.52,149.45,39.02979951]
["bitfinex","SOLUSD",1641445522279,7.92,149.53,149.45,39.02979951]
["bitfinex","SOLUSD",1641445522480,7.92,149.58,149.46,2.9322517]
["bitfinex","SOLUSD",1641445522685,5.66969891,149.59,149.46,2.9322517]
["bitfinex","SOLUSD",1641445522887,5.66969891,149.59,149.47,0.25]
["bitfinex","SOLUSD",1641445523184,74.2137,149.6,149.52,2.32485479]
["bitfinex","SOLUSD",1641445523387,74.2137,149.6,149.5,57.47876389]
["bitfinex","SOLUSD",1641445523589,74.2137,149.6,149.5,24.04746389]
["bitfinex","SOLUSD",1641445523789,9.0361181,149.59,149.5,24.04746389]
["bitfinex","SOLUSD",1641445524386,13.51332787,149.56,149.5,10.0323]
["bitfinex","SOLUSD",1641445524586,13.51332787,149.56,149.5,13.00377267]
["bitfinex","SOLUSD",1641445524787,0.25,149.55,149.5,13.00377267]
["bitfinex","SOLUSD",1641445526011,0.25,149.55,149.5,8.00377267]
["bitfinex","SOLUSD",1641445526811,0.25,149.55,149.5,38.34954592]
["bitfinex","SOLUSD",1641445527213,13.51332787,149.56,149.5,38.34954592]
["bitfinex","SOLUSD",1641445528112,13.25332787,149.56,149.5,38.34954592]
["bitfinex","SOLUSD",1641445529314,8.25332787,149.56,149.5,38.34954592]
["bitfinex","SOLUSD",1641445529815,8.25332787,149.56,149.5,26.2661717]
["bitfinex","SOLUSD",1641445530116,0.25,149.55,149.43,7.92]
["bitfinex","SOLUSD",1641445530315,1.90345313,149.55,149.43,41.3679]
["bitfinex","SOLUSD",1641445530520,2.16345313,149.55,149.43,41.3679]
["bitfinex","SOLUSD",1641445530717,2.16345313,149.55,149.43,33.4479]
["bitfinex","SOLUSD",1641445530916,5.0,149.5,149.43,33.4479]
["bitfinex","SOLUSD",1641445531115,2.69016717,149.49,149.44,2.55064695]
["bitfinex","SOLUSD",1641445531317,2.69016717,149.49,149.38,7.92]
["bitfinex","SOLUSD",1641445531517,2.95016717,149.49,149.44,10.0364]
["bitfinex","SOLUSD",1641445531721,2.95016717,149.49,149.36,7.92]
["bitfinex","SOLUSD",1641445531921,2.95016717,149.49,149.35,4.39339246]
["bitfinex","SOLUSD",1641445532120,8.22054186,149.48,149.35,4.39339246]
["bitfinex","SOLUSD",1641445532320,13.31025955,149.47,149.35,4.39339246]
["bitfinex","SOLUSD",1641445532516,13.31025955,149.47,149.29,29.27238012]
["bitfinex","SOLUSD",1641445532517,7.92,149.46,149.32,13.84627411]
["bitfinex","SOLUSD",1641445532717,111.23218521,149.45,149.32,13.84627411]
["bitfinex","SOLUSD",1641445532917,30.84807555,149.44,149.32,38.43905198]
["bitfinex","SOLUSD",1641445533117,10.0455,149.42,149.32,38.43905198]
["bitfinex","SOLUSD",1641445533321,28.18180101,149.41,149.32,38.43905198]
["bitfinex","SOLUSD",1641445533518,28.69180101,149.41,149.32,38.43905198]
["bitfinex","SOLUSD",1641445533719,28.69180101,149.41,149.32,27.14956992]
["bitfinex","SOLUSD",1641445533720,10.9187313,149.41,149.32,27.14956992]
["bitfinex","SOLUSD",1641445533921,10.9187313,149.41,149.32,37.19416992]
["bitfinex","SOLUSD",1641445534920,8.43,149.41,149.32,37.19416992]
["bitfinex","SOLUSD",1641445535123,0.51,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641445535322,0.25,149.41,149.36,10.0416]
["bitfinex","SOLUSD",1641445535521,0.25,149.44,149.36,10.0416]
["bitfinex","SOLUSD",1641445535920,2.69464404,149.43,149.37,2.95977233]
["bitfinex","SOLUSD",1641445536121,0.25,149.42,149.37,28.47184866]
["bitfinex","SOLUSD",1641445536924,0.25,149.42,149.39,10.0396]
["bitfinex","SOLUSD",1641445537122,7.92,149.49,149.39,10.0396]
["bitfinex","SOLUSD",1641445537321,7.92,149.51,149.39,10.0396]
["bitfinex","SOLUSD",1641445537521,0.25,149.48,149.39,10.0396]
["bitfinex","SOLUSD",1641445537922,2.64280217,149.48,149.4,33.0297181]
["bitfinex","SOLUSD",1641445538122,2.64280217,149.48,149.42,10.0376]
["bitfinex","SOLUSD",1641445538421,2.64280217,149.48,149.4,2.66696352]
["bitfinex","SOLUSD",1641445538422,2.90280217,149.48,149.4,2.66696352]
["bitfinex","SOLUSD",1641445538723,2.90280217,149.48,149.34,32.0973]
["bitfinex","SOLUSD",1641445539021,2.90280217,149.48,149.34,7.92]
["bitfinex","SOLUSD",1641445539221,12.45820993,149.48,149.35,27.91495534]
["bitfinex","SOLUSD",1641445539821,12.45820993,149.48,149.38,10.0404]
["bitfinex","SOLUSD",1641445540023,2.90280217,149.48,149.39,2.87634325]
["bitfinex","SOLUSD",1641445540222,7.92,149.51,149.39,7.35634325]
["bitfinex","SOLUSD",1641445540425,73.9512,149.54,149.39,15.27634325]
["bitfinex","SOLUSD",1641445540625,3.78454472,149.49,149.39,15.27634325]
["bitfinex","SOLUSD",1641445541027,3.78454472,149.49,149.4,22.46566548]
["bitfinex","SOLUSD",1641445541227,3.04254718,149.48,149.4,22.46566548]
["bitfinex","SOLUSD",1641445541427,3.04254718,149.48,149.39,2.87634325]
["bitfinex","SOLUSD",1641445541626,12.87600031,149.48,149.39,2.87634325]
["bitfinex","SOLUSD",1641445542027,11.22254718,149.48,149.39,2.87634325]
["bitfinex","SOLUSD",1641445542229,11.22254718,149.48,149.3,4.39339246]
["bitfinex","SOLUSD",1641445542427,150.34639392,149.47,149.31,27.87319094]
["bitfinex","SOLUSD",1641445542629,168.30819392,149.47,149.37,10.0413]
["bitfinex","SOLUSD",1641445542830,168.56819392,149.47,149.37,41.04456791]
["bitfinex","SOLUSD",1641445543030,168.56819392,149.47,149.3,12.31339246]
["bitfinex","SOLUSD",1641445543230,1.65345313,149.46,149.34,2.97707685]
["bitfinex","SOLUSD",1641445543430,10.22727601,149.45,149.34,2.97707685]
["bitfinex","SOLUSD",1641445543632,10.22727601,149.45,149.35,10.0426]
["bitfinex","SOLUSD",1641445543633,20.27027601,149.45,149.35,10.0426]
["bitfinex","SOLUSD",1641445543833,0.25,149.44,149.35,10.0426]
["bitfinex","SOLUSD",1641445544934,0.25,149.44,149.36,23.73930003]
["bitfinex","SOLUSD",1641445545233,0.25,149.44,149.37,10.0414]
["bitfinex","SOLUSD",1641445545532,0.25,149.44,149.34,2.97707685]
["bitfinex","SOLUSD",1641445546331,0.25,149.44,149.34,13.02027685]
["bitfinex","SOLUSD",1641445546932,2.30727601,149.45,149.34,13.02027685]
["bitfinex","SOLUSD",1641445547434,2.30727601,149.45,149.35,25.68138584]
["bitfinex","SOLUSD",1641445547632,2.30727601,149.45,149.4,10.0382]
["bitfinex","SOLUSD",1641445547833,2.30727601,149.45,149.41,26.58333279]
["bitfinex","SOLUSD",1641445548535,2.30727601,149.45,149.4,2.7280073]
["bitfinex","SOLUSD",1641445548536,0.25,149.44,149.4,2.7280073]
["bitfinex","SOLUSD",1641445548735,0.25,149.44,149.37,10.0413]
["bitfinex","SOLUSD",1641445548936,0.25,149.44,149.32,4.39339246]
["bitfinex","SOLUSD",1641445549135,0.26,149.45,149.33,0.25]
["bitfinex","SOLUSD",1641445549337,0.25,149.47,149.33,0.25]
["bitfinex","SOLUSD",1641445549536,0.25,149.48,149.33,25.87619141]
["bitfinex","SOLUSD",1641445549735,7.92,149.48,149.33,33.79619141]
["bitfinex","SOLUSD",1641445549939,2.63933715,149.47,149.41,27.79866436]
["bitfinex","SOLUSD",1641445550739,79.0612,149.49,149.41,27.79866436]
["bitfinex","SOLUSD",1641445551143,0.25,149.48,149.43,10.0374]
["bitfinex","SOLUSD",1641445551542,0.25,149.49,149.43,10.0374]
["bitfinex","SOLUSD",1641445551941,3.00557701,149.49,149.44,2.45811656]
["bitfinex","SOLUSD",1641445552342,2.75557701,149.49,149.44,27.64463859]
["bitfinex","SOLUSD",1641445552549,5.0,149.5,149.44,27.64463859]
["bitfinex","SOLUSD",1641445553642,0.25,149.49,149.44,27.64463859]
["bitfinex","SOLUSD",1641445554044,0.25,149.49,149.44,37.68123859]
["bitfinex","SOLUSD",1641445554843,5.0,149.5,149.44,37.68123859]
["bitfinex","SOLUSD",1641445556044,5.26,149.5,149.44,37.68123859]
["bitfinex","SOLUSD",1641445556747,5.0,149.5,149.44,37.68123859]
["bitfinex","SOLUSD",1641445556947,5.0,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641445557148,0.0001,149.5,149.45,9.31470402]
["bitfinex","SOLUSD",1641445557347,0.0001,149.5,149.47,10.0323]
["bitfinex","SOLUSD",1641445557549,0.0001,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641445558767,0.0001,149.5,149.49,69.03]
["bitfinex","SOLUSD",1641445559368,8.25332787,149.56,149.49,33.03]
["bitfinex","SOLUSD",1641445559569,8.25332787,149.56,149.5,2.64668891]
["bitfinex","SOLUSD",1641445559767,8.51332787,149.56,149.52,10.0312]
["bitfinex","SOLUSD",1641445560670,8.25332787,149.56,149.53,25.49344503]
["bitfinex","SOLUSD",1641445561068,8.25332787,149.56,149.53,35.52404503]
["bitfinex","SOLUSD",1641445562069,8.51332787,149.56,149.53,35.52404503]
["bitfinex","SOLUSD",1641445564071,3.28219997,149.55,149.53,32.58648492]
["bitfinex","SOLUSD",1641445564273,8.51332787,149.56,149.53,32.58648492]
["bitfinex","SOLUSD",1641445564474,0.25,149.55,149.53,32.58648492]
["bitfinex","SOLUSD",1641445565072,0.25,149.55,149.53,27.58648492]
["bitfinex","SOLUSD",1641445565274,0.25,149.55,149.53,29.92918355]
["bitfinex","SOLUSD",1641445565772,8.25332787,149.56,149.53,29.92918355]
["bitfinex","SOLUSD",1641445568680,3.78454472,149.64,149.56,8.25]
["bitfinex","SOLUSD",1641445568880,3.78454472,149.64,149.56,14.775]
["bitfinex","SOLUSD",1641445569078,3.78454472,149.64,149.57,2.52602846]
["bitfinex","SOLUSD",1641445569477,6.51739817,149.64,149.57,29.31689731]
["bitfinex","SOLUSD",1641445569676,3.78454472,149.68,149.57,29.31689731]
["bitfinex","SOLUSD",1641445570078,3.78454472,149.68,149.57,24.31689731]
["bitfinex","SOLUSD",1641445570481,3.78454472,149.68,149.58,33.4153]
["bitfinex","SOLUSD",1641445570684,3.78454472,149.68,149.58,2.45985208]
["bitfinex","SOLUSD",1641445570885,2.66158306,149.69,149.58,2.71985208]
["bitfinex","SOLUSD",1641445570886,3.78454472,149.67,149.58,2.71985208]
["bitfinex","SOLUSD",1641445571080,0.25,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641445571682,2.37138766,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641445571880,2.37138766,149.66,149.63,30.38746136]
["bitfinex","SOLUSD",1641445572082,2.63138766,149.66,149.63,30.38746136]
["bitfinex","SOLUSD",1641445572280,0.26,149.66,149.63,30.38746136]
["bitfinex","SOLUSD",1641445572482,4.04454472,149.69,149.63,30.38746136]
["bitfinex","SOLUSD",1641445573083,3.78454472,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641445573285,3.78454472,149.69,149.66,10.0207]
["bitfinex","SOLUSD",1641445573482,3.78454472,149.69,149.67,29.64396341]
["bitfinex","SOLUSD",1641445573884,8.24743605,149.74,149.67,29.64396341]
["bitfinex","SOLUSD",1641445574485,8.50743605,149.74,149.7,10.0187]
["bitfinex","SOLUSD",1641445575089,5.0,149.67,149.63,7.92]
["bitfinex","SOLUSD",1641445575487,5.0,149.67,149.64,0.25]
["bitfinex","SOLUSD",1641445575891,5.0,149.67,149.65,2.80740685]
["bitfinex","SOLUSD",1641445576090,5.0,149.67,149.66,54.25]
["bitfinex","SOLUSD",1641445576291,4.46289133,149.74,149.66,54.25]
["bitfinex","SOLUSD",1641445577290,4.46289133,149.74,149.7,10.0184]
["bitfinex","SOLUSD",1641445577519,4.72289133,149.74,149.71,22.46189082]
["bitfinex","SOLUSD",1641445577693,6.06432664,149.73,149.71,22.46189082]
["bitfinex","SOLUSD",1641445578091,6.32432664,149.73,149.71,22.46189082]
["bitfinex","SOLUSD",1641445578291,6.32432664,149.73,149.64,23.8626]
["bitfinex","SOLUSD",1641445578498,0.25,149.72,149.67,10.0213]
["bitfinex","SOLUSD",1641445579090,2.22445062,149.71,149.67,10.0213]
["bitfinex","SOLUSD",1641445579292,2.22445062,149.71,149.68,30.23047725]
["bitfinex","SOLUSD",1641445579491,0.26,149.71,149.68,30.23047725]
["bitfinex","SOLUSD",1641445579690,0.26,149.71,149.68,40.25107725]
["bitfinex","SOLUSD",1641445580092,5.0,149.71,149.68,40.25107725]
["bitfinex","SOLUSD",1641445580492,5.26,149.71,149.68,42.60591081]
["bitfinex","SOLUSD",1641445580893,3.03212667,149.7,149.68,42.60591081]
["bitfinex","SOLUSD",1641445581096,0.26,149.7,149.68,42.60591081]
["bitfinex","SOLUSD",1641445581693,5.26,149.71,149.68,42.60591081]
["bitfinex","SOLUSD",1641445582093,3.03219997,149.7,149.68,40.25107725]
["bitfinex","SOLUSD",1641445582293,3.03219997,149.7,149.68,10.0206]
["bitfinex","SOLUSD",1641445582493,3.29219997,149.7,149.68,10.0206]
["bitfinex","SOLUSD",1641445583495,0.26,149.7,149.68,10.0206]
["bitfinex","SOLUSD",1641445583896,5.26,149.71,149.68,10.0206]
["bitfinex","SOLUSD",1641445584498,5.26,149.71,149.66,10.0219]
["bitfinex","SOLUSD",1641445584700,0.25,149.7,149.61,41.3287]
["bitfinex","SOLUSD",1641445584900,0.25,149.7,149.61,33.4087]
["bitfinex","SOLUSD",1641445585125,5.0,149.68,149.56,7.99]
["bitfinex","SOLUSD",1641445585327,22.96141872,149.67,149.56,32.5807447]
["bitfinex","SOLUSD",1641445585526,26.49912017,149.67,149.6,10.0261]
["bitfinex","SOLUSD",1641445585727,3.53770145,149.67,149.57,3.00067415]
["bitfinex","SOLUSD",1641445586126,3.28770145,149.67,149.58,0.25]
["bitfinex","SOLUSD",1641445586925,3.28770145,149.67,149.63,25.86533061]
["bitfinex","SOLUSD",1641445587126,0.26,149.67,149.63,25.86533061]
["bitfinex","SOLUSD",1641445587328,5.0,149.68,149.63,25.86533061]
["bitfinex","SOLUSD",1641445587529,5.26,149.68,149.63,25.86533061]
["bitfinex","SOLUSD",1641445587926,5.0,149.68,149.63,25.86533061]
["bitfinex","SOLUSD",1641445588127,5.26,149.68,149.64,2.17348425]
["bitfinex","SOLUSD",1641445588529,5.0,149.68,149.64,2.17348425]
["bitfinex","SOLUSD",1641445588931,5.0,149.68,149.64,2.43348425]
["bitfinex","SOLUSD",1641445589127,5.0,149.68,149.66,10.0209]
["bitfinex","SOLUSD",1641445589329,4.46289133,149.74,149.66,16.7869]
["bitfinex","SOLUSD",1641445589530,4.46289133,149.74,149.67,2.43129343]
["bitfinex","SOLUSD",1641445589730,4.46289133,149.74,149.67,24.08535808]
["bitfinex","SOLUSD",1641445589930,4.46289133,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641445590131,4.46289133,149.74,149.67,19.33535808]
["bitfinex","SOLUSD",1641445590331,4.46289133,149.74,149.7,10.0184]
["bitfinex","SOLUSD",1641445591330,4.46289133,149.74,149.71,27.58782077]
["bitfinex","SOLUSD",1641445591532,4.46289133,149.74,149.72,10.0156]
["bitfinex","SOLUSD",1641445592133,4.46289133,149.74,149.73,29.69558137]
["bitfinex","SOLUSD",1641445593141,4.46289133,149.74,149.73,29.94558137]
["bitfinex","SOLUSD",1641445593353,3.78454472,149.81,149.74,66.43550252]
["bitfinex","SOLUSD",1641445593543,79.78394472,149.82,149.77,10.0136]
["bitfinex","SOLUSD",1641445593743,3.78454472,149.82,149.78,27.25513035]
["bitfinex","SOLUSD",1641445594443,3.78454472,149.84,149.78,29.5141441]
["bitfinex","SOLUSD",1641445594646,3.78454472,149.84,149.81,10.0096]
["bitfinex","SOLUSD",1641445594843,3.78454472,149.84,149.81,16.5286]
["bitfinex","SOLUSD",1641445595144,6.06432664,149.83,149.82,22.59011045]
["bitfinex","SOLUSD",1641445595344,3.78454472,149.88,149.82,22.59011045]
["bitfinex","SOLUSD",1641445595544,6.0583004,149.88,149.82,24.93459975]
["bitfinex","SOLUSD",1641445596144,6.0583004,149.88,149.83,10.0102]
["bitfinex","SOLUSD",1641445596543,2.27375568,149.88,149.83,10.0102]
["bitfinex","SOLUSD",1641445597745,36.9741972,149.85,149.83,10.0102]
["bitfinex","SOLUSD",1641445598146,36.9741972,149.85,149.82,22.59011045]
["bitfinex","SOLUSD",1641445598549,36.7141972,149.85,149.82,22.59011045]
["bitfinex","SOLUSD",1641445599147,36.7141972,149.85,149.82,32.60061045]
["bitfinex","SOLUSD",1641445600149,5.0,149.83,149.82,32.60061045]
["bitfinex","SOLUSD",1641445600549,36.7141972,149.85,149.83,61.0]
["bitfinex","SOLUSD",1641445600550,0.00662043,149.85,149.83,61.0]
["bitfinex","SOLUSD",1641445600849,0.00662043,149.85,149.83,77.5928]
["bitfinex","SOLUSD",1641445601049,0.00662043,149.85,149.84,61.25]
["bitfinex","SOLUSD",1641445601649,0.00662043,149.85,149.84,63.81235645]
["bitfinex","SOLUSD",1641445602050,0.00662043,149.85,149.84,63.56235645]
["bitfinex","SOLUSD",1641445603451,0.00662043,149.85,149.83,10.0088]
["bitfinex","SOLUSD",1641445603652,3.03212667,149.84,149.78,55.2338]
["bitfinex","SOLUSD",1641445604252,0.00662043,149.85,149.78,55.2338]
["bitfinex","SOLUSD",1641445604457,0.00662043,149.85,149.79,32.29391143]
["bitfinex","SOLUSD",1641445604654,0.00662043,149.85,149.8,7.92]
["bitfinex","SOLUSD",1641445605063,2.32603278,149.9,149.82,23.56306709]
["bitfinex","SOLUSD",1641445605356,2.32603278,149.9,149.82,26.11391594]
["bitfinex","SOLUSD",1641445605357,2.58603278,149.9,149.82,26.11391594]
["bitfinex","SOLUSD",1641445605556,0.25,149.89,149.82,26.11391594]
["bitfinex","SOLUSD",1641445605957,0.25,149.89,149.82,23.56306709]
["bitfinex","SOLUSD",1641445606356,2.32603278,149.9,149.82,23.56306709]
["bitfinex","SOLUSD",1641445606557,6.1105775,149.9,149.82,23.56306709]
["bitfinex","SOLUSD",1641445606757,5.6105775,149.9,149.82,23.56306709]
["bitfinex","SOLUSD",1641445607158,3.78454472,149.9,149.82,33.36288487]
["bitfinex","SOLUSD",1641445607357,3.78454472,149.9,149.83,0.25]
["bitfinex","SOLUSD",1641445607559,3.83054472,149.91,149.82,33.36288487]
["bitfinex","SOLUSD",1641445607759,3.83054472,149.91,149.82,26.49088487]
["bitfinex","SOLUSD",1641445607956,3.83054472,149.91,149.82,26.75088487]
["bitfinex","SOLUSD",1641445608156,6.48544726,149.91,149.83,0.25]
["bitfinex","SOLUSD",1641445608557,1.88677333,149.89,149.83,0.25]
["bitfinex","SOLUSD",1641445608758,1.88677333,149.89,149.83,10.2576]
["bitfinex","SOLUSD",1641445608964,1.88677333,149.89,149.83,19.58254343]
["bitfinex","SOLUSD",1641445609363,1.88677333,149.9,149.83,19.58254343]
["bitfinex","SOLUSD",1641445609568,1.88677333,149.9,149.83,25.42654343]
["bitfinex","SOLUSD",1641445609763,1.88677333,149.9,149.83,19.58254343]
["bitfinex","SOLUSD",1641445609964,2.24303538,149.89,149.83,17.9276]
["bitfinex","SOLUSD",1641445610163,23.0,149.88,149.82,26.49088487]
["bitfinex","SOLUSD",1641445610363,2.24303538,149.89,149.82,34.67088487]
["bitfinex","SOLUSD",1641445610564,2.24303538,149.89,149.83,1.7496639]
["bitfinex","SOLUSD",1641445610763,2.24303538,149.89,149.83,1.9996639]
["bitfinex","SOLUSD",1641445610964,2.24303538,149.89,149.83,2.2596639]
["bitfinex","SOLUSD",1641445611282,0.046,149.91,149.83,2.2596639]
["bitfinex","SOLUSD",1641445611283,0.046,149.91,149.84,7.92]
["bitfinex","SOLUSD",1641445611481,0.046,149.91,149.84,8.18]
["bitfinex","SOLUSD",1641445611681,1.88677333,149.9,149.84,8.18]
["bitfinex","SOLUSD",1641445611881,1.88677333,149.9,149.84,7.92]
["bitfinex","SOLUSD",1641445612086,2.25368874,149.89,149.85,22.57554671]
["bitfinex","SOLUSD",1641445612283,1.88677333,149.9,149.85,22.57554671]
["bitfinex","SOLUSD",1641445612483,1.93277333,149.91,149.85,22.57554671]
["bitfinex","SOLUSD",1641445613282,2.56270073,149.9,149.85,22.57554671]
["bitfinex","SOLUSD",1641445613483,4.44947406,149.9,149.85,22.57554671]
["bitfinex","SOLUSD",1641445613782,1.88677333,149.9,149.85,22.57554671]
["bitfinex","SOLUSD",1641445614183,1.88677333,149.9,149.86,0.25]
["bitfinex","SOLUSD",1641445615385,4.10262283,149.91,149.86,0.25]
["bitfinex","SOLUSD",1641445615885,1.93277333,149.91,149.86,0.25]
["bitfinex","SOLUSD",1641445616685,1.93277333,149.91,149.86,1.14494343]
["bitfinex","SOLUSD",1641445616888,0.306,149.91,149.86,1.14494343]
["bitfinex","SOLUSD",1641445617088,0.306,149.91,149.85,22.57554671]
["bitfinex","SOLUSD",1641445617487,0.046,149.91,149.85,22.57554671]
["bitfinex","SOLUSD",1641445617686,2.9159889,149.9,149.85,22.57554671]
["bitfinex","SOLUSD",1641445618087,0.25,149.89,149.85,22.57554671]
["bitfinex","SOLUSD",1641445618287,0.25,149.89,149.82,1.7496639]
["bitfinex","SOLUSD",1641445618687,1.88677333,149.88,149.79,1.7496639]
["bitfinex","SOLUSD",1641445619087,2.27144235,149.87,149.8,2.97846781]
["bitfinex","SOLUSD",1641445619289,5.0,149.86,149.8,31.03188501]
["bitfinex","SOLUSD",1641445619890,5.0,149.86,149.8,32.17397229]
["bitfinex","SOLUSD",1641445620489,5.0,149.86,149.81,0.25]
["bitfinex","SOLUSD",1641445620691,5.0,149.86,149.81,10.2585]
["bitfinex","SOLUSD",1641445620894,5.0,149.86,149.83,29.18107033]
["bitfinex","SOLUSD",1641445621093,5.0,149.86,149.84,0.25]
["bitfinex","SOLUSD",1641445621294,5.0,149.86,149.84,1.39208728]
["bitfinex","SOLUSD",1641445621600,5.0,149.86,149.84,1.65208728]
["bitfinex","SOLUSD",1641445621993,5.0,149.86,149.85,25.14208728]
["bitfinex","SOLUSD",1641445622196,5.0,149.86,149.85,25.39208728]
["bitfinex","SOLUSD",1641445622395,5.0,149.86,149.85,25.65208728]
["bitfinex","SOLUSD",1641445623495,5.0,149.86,149.85,33.57208728]
["bitfinex","SOLUSD",1641445623894,0.046,149.91,149.87,10.0042]
["bitfinex","SOLUSD",1641445624093,0.046,149.91,149.87,10.0222]
["bitfinex","SOLUSD",1641445624292,0.046,149.91,149.88,1.3892133]
["bitfinex","SOLUSD",1641445624493,0.046,149.91,149.88,1.1392133]
["bitfinex","SOLUSD",1641445624696,0.046,149.91,149.87,0.26]
["bitfinex","SOLUSD",1641445624895,0.046,149.91,149.88,2.95144045]
["bitfinex","SOLUSD",1641445625094,0.046,149.91,149.88,3.21144045]
["bitfinex","SOLUSD",1641445625995,0.046,149.91,149.86,34.79323104]
["bitfinex","SOLUSD",1641445626194,0.046,149.91,149.86,32.96933104]
["bitfinex","SOLUSD",1641445626396,0.046,149.91,149.87,0.25]
["bitfinex","SOLUSD",1641445626795,0.046,149.91,149.86,35.85820824]
["bitfinex","SOLUSD",1641445626996,2.84831466,149.91,149.86,35.59820824]
["bitfinex","SOLUSD",1641445627197,2.84831466,149.91,149.86,34.45899494]
["bitfinex","SOLUSD",1641445627395,2.84831466,149.91,149.86,32.70933104]
["bitfinex","SOLUSD",1641445628398,2.84831466,149.91,149.87,1.13064847]
["bitfinex","SOLUSD",1641445628597,0.046,149.91,149.87,1.13064847]
["bitfinex","SOLUSD",1641445628796,0.046,149.91,149.86,32.70933104]
["bitfinex","SOLUSD",1641445629296,5.0,149.87,149.86,32.96933104]
["bitfinex","SOLUSD",1641445629898,5.0,149.87,149.86,32.70933104]
["bitfinex","SOLUSD",1641445630099,5.0,149.87,149.86,32.96933104]
["bitfinex","SOLUSD",1641445630499,5.0,149.87,149.86,24.78933104]
["bitfinex","SOLUSD",1641445630703,8.03219997,149.87,149.83,1.7496639]
["bitfinex","SOLUSD",1641445630901,2.46509389,149.86,149.83,1.7496639]
["bitfinex","SOLUSD",1641445631308,3.03212667,149.85,149.83,1.7496639]
["bitfinex","SOLUSD",1641445631706,3.03212667,149.85,149.84,27.26034124]
["bitfinex","SOLUSD",1641445632105,6.06432664,149.85,149.84,27.26034124]
["bitfinex","SOLUSD",1641445633710,8.63269606,149.85,149.8,1.7496639]
["bitfinex","SOLUSD",1641445633905,8.89269606,149.85,149.8,1.7496639]
["bitfinex","SOLUSD",1641445634107,8.63269606,149.85,149.78,1.7496639]
["bitfinex","SOLUSD",1641445634309,8.89269606,149.85,149.78,1.7496639]
["bitfinex","SOLUSD",1641445634507,0.25,149.84,149.78,1.7496639]
["bitfinex","SOLUSD",1641445635113,0.25,149.84,149.76,30.42628766]
["bitfinex","SOLUSD",1641445636317,2.13677333,149.84,149.76,30.42628766]
["bitfinex","SOLUSD",1641445636521,2.39677333,149.84,149.76,30.42628766]
["bitfinex","SOLUSD",1641445636917,2.14677333,149.84,149.76,30.42628766]
["bitfinex","SOLUSD",1641445637118,1.88677333,149.83,149.76,30.42628766]
["bitfinex","SOLUSD",1641445637549,1.88677333,149.83,149.77,1.12781356]
["bitfinex","SOLUSD",1641445637747,1.88677333,149.83,149.79,25.42223616]
["bitfinex","SOLUSD",1641445637947,1.88677333,149.83,149.79,25.68223616]
["bitfinex","SOLUSD",1641445638150,1.88677333,149.83,149.8,1.37781356]
["bitfinex","SOLUSD",1641445638348,5.0,149.86,149.81,2.39181031]
["bitfinex","SOLUSD",1641445638547,5.0,149.86,149.83,10.0071]
["bitfinex","SOLUSD",1641445638950,5.0,149.86,149.83,10.2671]
["bitfinex","SOLUSD",1641445639150,5.0,149.86,149.83,11.8161034]
["bitfinex","SOLUSD",1641445639353,5.0,149.86,149.84,25.34541383]
["bitfinex","SOLUSD",1641445639551,5.0,149.86,149.84,25.60541383]
["bitfinex","SOLUSD",1641445639952,0.046,149.91,149.86,46.0]
["bitfinex","SOLUSD",1641445640157,0.046,149.91,149.86,50.86]
["bitfinex","SOLUSD",1641445640355,0.046,149.91,149.86,52.2460034]
["bitfinex","SOLUSD",1641445640954,0.046,149.91,149.87,32.41566417]
["bitfinex","SOLUSD",1641445641156,0.046,149.91,149.88,0.25]
["bitfinex","SOLUSD",1641445642055,0.046,149.91,149.87,32.67566417]
["bitfinex","SOLUSD",1641445642356,0.046,149.91,149.87,30.25050748]
["bitfinex","SOLUSD",1641445643158,0.296,149.91,149.83,7.92]
["bitfinex","SOLUSD",1641445643657,0.25,149.91,149.81,26.0]
["bitfinex","SOLUSD",1641445644259,7.29209088,149.88,149.81,26.0]
["bitfinex","SOLUSD",1641445644460,7.55209088,149.88,149.8,2.14771913]
["bitfinex","SOLUSD",1641445644760,0.25,149.87,149.8,31.006595]
["bitfinex","SOLUSD",1641445645160,0.25,149.87,149.75,7.92]
["bitfinex","SOLUSD",1641445645759,0.25,149.87,149.72,15.52703856]
["bitfinex","SOLUSD",1641445646160,2.18674821,149.86,149.73,38.33657349]
["bitfinex","SOLUSD",1641445646559,0.25,149.85,149.74,1.1203461]
["bitfinex","SOLUSD",1641445646760,2.18674821,149.86,149.74,19.0529461]
["bitfinex","SOLUSD",1641445646959,0.25,149.85,149.74,19.0529461]
["bitfinex","SOLUSD",1641445647162,0.25,149.85,149.76,2.23946121]
["bitfinex","SOLUSD",1641445647561,2.44674821,149.86,149.76,2.49946121]
["bitfinex","SOLUSD",1641445647764,2.18674821,149.86,149.77,24.70787697]
["bitfinex","SOLUSD",1641445647967,2.18674821,149.86,149.77,34.97827697]
["bitfinex","SOLUSD",1641445648165,2.18674821,149.86,149.77,36.09862307]
["bitfinex","SOLUSD",1641445649064,2.18674821,149.86,149.79,12.51514949]
["bitfinex","SOLUSD",1641445649264,5.0,149.8,149.79,12.51514949]
["bitfinex","SOLUSD",1641445649466,5.0,149.8,149.79,13.89549559]
["bitfinex","SOLUSD",1641445649764,10.0,149.8,149.79,13.89549559]
["bitfinex","SOLUSD",1641445650164,0.0002,149.8,149.79,80.3098461]
["bitfinex","SOLUSD",1641445651268,2.41202329,149.92,149.83,10.0079]
["bitfinex","SOLUSD",1641445651568,2.41202329,149.92,149.84,23.33572464]
["bitfinex","SOLUSD",1641445651965,2.67202329,149.92,149.84,23.59572464]
["bitfinex","SOLUSD",1641445652166,0.25,149.91,149.84,23.59572464]
["bitfinex","SOLUSD",1641445652767,0.25,149.91,149.84,33.60302464]
["bitfinex","SOLUSD",1641445652969,0.25,149.92,149.84,33.60302464]
["bitfinex","SOLUSD",1641445653672,2.73814381,149.92,149.84,33.60302464]
["bitfinex","SOLUSD",1641445654267,2.73814381,149.92,149.84,31.40464926]
["bitfinex","SOLUSD",1641445654868,2.99814381,149.92,149.84,18.33572464]
["bitfinex","SOLUSD",1641445655069,28.64722798,149.92,149.81,7.92]
["bitfinex","SOLUSD",1641445655272,1.65345313,149.91,149.74,14.63079246]
["bitfinex","SOLUSD",1641445655467,19.84595313,149.91,149.74,14.63079246]
["bitfinex","SOLUSD",1641445655666,0.25,149.9,149.74,14.63079246]
["bitfinex","SOLUSD",1641445655870,2.15632498,149.89,149.75,2.20441777]
["bitfinex","SOLUSD",1641445656065,0.25,149.88,149.75,29.39615059]
["bitfinex","SOLUSD",1641445656592,0.25,149.88,149.76,10.0118]
["bitfinex","SOLUSD",1641445656994,0.25,149.88,149.77,7.92]
["bitfinex","SOLUSD",1641445657191,0.25,149.88,149.78,2.78776556]
["bitfinex","SOLUSD",1641445657592,0.25,149.88,149.78,3.04776556]
["bitfinex","SOLUSD",1641445657893,0.25,149.88,149.8,10.0095]
["bitfinex","SOLUSD",1641445658094,0.25,149.88,149.81,25.28542543]
["bitfinex","SOLUSD",1641445658496,0.25,149.88,149.81,25.54542543]
["bitfinex","SOLUSD",1641445659293,0.25,149.88,149.82,2.33540627]
["bitfinex","SOLUSD",1641445659493,0.25,149.88,149.82,2.59540627]
["bitfinex","SOLUSD",1641445659895,2.15632498,149.89,149.82,2.59540627]
["bitfinex","SOLUSD",1641445661497,2.41632498,149.89,149.82,2.33540627]
["bitfinex","SOLUSD",1641445661696,0.25,149.88,149.82,2.33540627]
["bitfinex","SOLUSD",1641445662996,0.25,149.88,149.81,20.28542543]
["bitfinex","SOLUSD",1641445663599,0.25,149.88,149.78,17.9307]
["bitfinex","SOLUSD",1641445663797,0.25,149.88,149.78,10.0107]
["bitfinex","SOLUSD",1641445663999,0.25,149.88,149.76,12.47605862]
["bitfinex","SOLUSD",1641445664200,5.0,149.82,149.76,12.47605862]
["bitfinex","SOLUSD",1641445664499,7.35759896,149.82,149.76,2.46385862]
["bitfinex","SOLUSD",1641445664700,7.61759896,149.82,149.74,26.34131003]
["bitfinex","SOLUSD",1641445664903,7.61759896,149.82,149.74,1.8984215]
["bitfinex","SOLUSD",1641445665401,0.25,149.81,149.74,1.8984215]
["bitfinex","SOLUSD",1641445665601,0.25,149.81,149.75,2.38127722]
["bitfinex","SOLUSD",1641445666103,7.61759896,149.82,149.75,2.38127722]
["bitfinex","SOLUSD",1641445666701,5.0,149.82,149.75,2.64127722]
["bitfinex","SOLUSD",1641445666902,5.0,149.82,149.75,2.38127722]
["bitfinex","SOLUSD",1641445667104,5.0,149.82,149.75,2.64127722]
["bitfinex","SOLUSD",1641445668307,5.0,149.82,149.75,2.38127722]
["bitfinex","SOLUSD",1641445668809,5.0,149.82,149.75,12.39427722]
["bitfinex","SOLUSD",1641445669209,5.0,149.82,149.75,12.65427722]
["bitfinex","SOLUSD",1641445669511,5.0,149.82,149.75,13.76898856]
["bitfinex","SOLUSD",1641445670110,4.5,149.82,149.75,13.76898856]
["bitfinex","SOLUSD",1641445670308,4.5,149.82,149.75,21.68898856]
["bitfinex","SOLUSD",1641445676014,4.5,149.82,149.75,27.28598856]
["bitfinex","SOLUSD",1641445676416,4.5,149.82,149.75,34.37662234]
["bitfinex","SOLUSD",1641445677013,4.5,149.82,149.75,44.5961111]
["bitfinex","SOLUSD",1641445677213,4.5,149.82,149.75,53.60531253]
["bitfinex","SOLUSD",1641445677615,4.5,149.82,149.75,152.57531253]
["bitfinex","SOLUSD",1641445678015,78.8417032,149.92,149.75,152.57531253]
["bitfinex","SOLUSD",1641445678219,76.3104,149.92,149.77,98.97]
["bitfinex","SOLUSD",1641445678517,0.16806102,149.93,149.86,10.0044]
["bitfinex","SOLUSD",1641445678719,0.16806102,149.93,149.87,7.92]
["bitfinex","SOLUSD",1641445678920,0.16806102,149.93,149.87,9.27628921]
["bitfinex","SOLUSD",1641445679116,0.16806102,149.93,149.88,24.69296598]
["bitfinex","SOLUSD",1641445679617,0.16806102,149.93,149.89,0.25]
["bitfinex","SOLUSD",1641445679815,0.16806102,149.93,149.89,10.2534]
["bitfinex","SOLUSD",1641445680016,0.16806102,149.93,149.89,10.5134]
["bitfinex","SOLUSD",1641445680216,0.16806102,149.93,149.89,0.51]
["bitfinex","SOLUSD",1641445680718,0.16806102,149.93,149.89,8.17]
["bitfinex","SOLUSD",1641445680918,0.16806102,149.93,149.89,7.92]
["bitfinex","SOLUSD",1641445681523,0.16806102,149.93,149.89,8.18]
["bitfinex","SOLUSD",1641445681716,3.03317443,149.93,149.89,8.18]
["bitfinex","SOLUSD",1641445682119,3.03317443,149.93,149.89,7.92]
["bitfinex","SOLUSD",1641445682318,3.03317443,149.93,149.89,2.92]
["bitfinex","SOLUSD",1641445682541,0.16806102,149.93,149.89,2.92]
["bitfinex","SOLUSD",1641445684443,0.16806102,149.93,149.89,3.18]
["bitfinex","SOLUSD",1641445684743,0.16806102,149.93,149.89,2.92]
["bitfinex","SOLUSD",1641445684943,0.16806102,149.93,149.88,22.22161785]
["bitfinex","SOLUSD",1641445685145,0.41806102,149.93,149.91,1.8984215]
["bitfinex","SOLUSD",1641445685347,3.1015785,149.89,149.81,10.1663]
["bitfinex","SOLUSD",1641445685545,3.1015785,149.89,149.84,2.52714843]
["bitfinex","SOLUSD",1641445687044,3.1015785,149.89,149.84,2.78714843]
["bitfinex","SOLUSD",1641445687245,2.21285157,149.84,149.83,7.92]
["bitfinex","SOLUSD",1641445687845,2.21285157,149.84,149.83,9.02944538]
["bitfinex","SOLUSD",1641445688944,2.21285157,149.84,149.83,7.92]
["bitfinex","SOLUSD",1641445689349,2.21285157,149.84,149.81,1.10944538]
["bitfinex","SOLUSD",1641445690356,7.21285157,149.84,149.79,39.33909504]
["bitfinex","SOLUSD",1641445690753,7.21285157,149.84,149.79,11.74265177]
["bitfinex","SOLUSD",1641445691154,7.21285157,149.84,149.79,9.02944538]
["bitfinex","SOLUSD",1641445691753,7.21285157,149.84,149.79,41.01793508]
["bitfinex","SOLUSD",1641445692355,5.0,149.81,149.8,2.39769289]
["bitfinex","SOLUSD",1641445692653,8.03212667,149.81,149.8,2.39769289]
["bitfinex","SOLUSD",1641445692853,5.0,149.81,149.79,9.02944538]
["bitfinex","SOLUSD",1641445693053,5.0,149.81,149.76,6.96177677]
["bitfinex","SOLUSD",1641445693456,3.79303577,149.74,149.71,7.92]
["bitfinex","SOLUSD",1641445693756,30.03219997,149.73,149.71,7.55366716]
["bitfinex","SOLUSD",1641445693954,32.0,149.71,149.68,9.5015393]
["bitfinex","SOLUSD",1641445694355,32.0,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445694958,32.26,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445695160,25.0,149.76,149.67,92.9]
["bitfinex","SOLUSD",1641445695358,5.0,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445696058,5.0,149.71,149.67,117.19112118]
["bitfinex","SOLUSD",1641445696658,5.0,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445697259,5.55,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445698362,5.81,149.71,149.67,92.9]
["bitfinex","SOLUSD",1641445698563,5.55,149.71,149.67,117.07773716]
["bitfinex","SOLUSD",1641445698965,5.55,149.71,149.67,117.33773716]
["bitfinex","SOLUSD",1641445699765,5.55,149.71,149.67,127.35533716]
["bitfinex","SOLUSD",1641445700166,5.55,149.71,149.69,2.14371193]
["bitfinex","SOLUSD",1641445700369,5.55,149.71,149.68,2.61135369]
["bitfinex","SOLUSD",1641445700568,5.55,149.71,149.68,2.87135369]
["bitfinex","SOLUSD",1641445701566,5.55,149.71,149.68,12.88845369]
["bitfinex","SOLUSD",1641445701769,5.55,149.71,149.68,20.80845369]
["bitfinex","SOLUSD",1641445701969,5.55,149.71,149.69,1.10944538]
["bitfinex","SOLUSD",1641445702170,5.55,149.71,149.7,66.17]
["bitfinex","SOLUSD",1641445702570,5.55,149.71,149.7,89.72942109]
["bitfinex","SOLUSD",1641445702967,1e-08,149.71,149.7,66.43]
["bitfinex","SOLUSD",1641445703568,73.4341,149.8,149.7,67.53944538]
["bitfinex","SOLUSD",1641445703768,5.0,149.81,149.7,77.55334538]
["bitfinex","SOLUSD",1641445703968,5.0,149.81,149.71,31.90407426]
["bitfinex","SOLUSD",1641445704168,5.0,149.81,149.72,0.25]
["bitfinex","SOLUSD",1641445704672,5.26,149.81,149.73,1.10944538]
["bitfinex","SOLUSD",1641445704868,5.26,149.81,149.74,18.34189479]
["bitfinex","SOLUSD",1641445705072,5.0,149.81,149.74,18.85189479]
["bitfinex","SOLUSD",1641445705271,5.0,149.81,149.74,32.89454017]
["bitfinex","SOLUSD",1641445705472,5.0,149.81,149.74,35.0907146]
["bitfinex","SOLUSD",1641445707472,5.0,149.81,149.75,98.97]
["bitfinex","SOLUSD",1641445707672,0.0001,149.81,149.76,8.17]
["bitfinex","SOLUSD",1641445707874,77.3964,149.92,149.79,61.0]
["bitfinex","SOLUSD",1641445708080,77.3964,149.92,149.8,11.16328593]
["bitfinex","SOLUSD",1641445708473,77.3964,149.92,149.81,28.98501889]
["bitfinex","SOLUSD",1641445708675,77.3964,149.92,149.82,8.17]
["bitfinex","SOLUSD",1641445708874,77.3964,149.92,149.83,2.34685543]
["bitfinex","SOLUSD",1641445709074,77.3964,149.92,149.84,8.17]
["bitfinex","SOLUSD",1641445709274,77.3964,149.92,149.86,10.0032]
["bitfinex","SOLUSD",1641445709474,77.3964,149.92,149.87,2.92340798]
["bitfinex","SOLUSD",1641445709674,0.16806102,149.93,149.87,4.28285336]
["bitfinex","SOLUSD",1641445709877,0.16806102,149.93,149.88,28.98501889]
["bitfinex","SOLUSD",1641445710077,0.16806102,149.93,149.89,0.25]
["bitfinex","SOLUSD",1641445710277,0.16806102,149.93,149.9,2.73104084]
["bitfinex","SOLUSD",1641445710473,0.16806102,149.93,149.9,0.26]
["bitfinex","SOLUSD",1641445710474,6.06432664,149.92,149.9,0.26]
["bitfinex","SOLUSD",1641445710875,6.06432664,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641445711077,6.06432664,149.92,149.84,1.10944538]
["bitfinex","SOLUSD",1641445711278,6.06432664,149.92,149.83,7.92]
["bitfinex","SOLUSD",1641445711678,6.06432664,149.92,149.84,28.91677288]
["bitfinex","SOLUSD",1641445712576,6.06432664,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641445713577,6.06432664,149.92,149.85,8.17]
["bitfinex","SOLUSD",1641445713978,6.06432664,149.92,149.85,8.43]
["bitfinex","SOLUSD",1641445714680,6.06432664,149.92,149.85,8.18]
["bitfinex","SOLUSD",1641445714883,6.06432664,149.92,149.85,7.92]
["bitfinex","SOLUSD",1641445715282,6.06432664,149.92,149.85,3.47]
["bitfinex","SOLUSD",1641445715481,6.32432664,149.92,149.83,7.92]
["bitfinex","SOLUSD",1641445715683,6.06432664,149.92,149.82,7.92]
["bitfinex","SOLUSD",1641445715883,6.32432664,149.92,149.82,7.92]
["bitfinex","SOLUSD",1641445716084,6.32432664,149.92,149.83,24.9266681]
["bitfinex","SOLUSD",1641445716511,6.06432664,149.92,149.83,25.1866681]
["bitfinex","SOLUSD",1641445716713,6.06432664,149.92,149.84,0.25]
["bitfinex","SOLUSD",1641445716913,6.06432664,149.92,149.85,3.0546363]
["bitfinex","SOLUSD",1641445717313,6.06432664,149.92,149.85,3.3146363]
["bitfinex","SOLUSD",1641445717912,6.06432664,149.92,149.85,11.2346363]
["bitfinex","SOLUSD",1641445718112,6.06432664,149.92,149.86,12.27970791]
["bitfinex","SOLUSD",1641445718513,6.06432664,149.92,149.86,12.53970791]
["bitfinex","SOLUSD",1641445719814,5.56432664,149.92,149.86,12.53970791]
["bitfinex","SOLUSD",1641445720017,3.03212667,149.92,149.86,12.53970791]
["bitfinex","SOLUSD",1641445720215,0.16806102,149.93,149.86,12.53970791]
["bitfinex","SOLUSD",1641445720616,0.16806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641445720816,0.16806102,149.93,149.88,2.99730494]
["bitfinex","SOLUSD",1641445721017,0.16806102,149.93,149.88,3.25730494]
["bitfinex","SOLUSD",1641445721215,0.16806102,149.93,149.86,12.27970791]
["bitfinex","SOLUSD",1641445721415,0.16806102,149.93,149.86,12.53970791]
["bitfinex","SOLUSD",1641445721719,0.16806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641445722117,0.16806102,149.93,149.88,1.10944538]
["bitfinex","SOLUSD",1641445722315,0.16806102,149.93,149.89,26.71016959]
["bitfinex","SOLUSD",1641445722519,0.16806102,149.93,149.89,26.97016959]
["bitfinex","SOLUSD",1641445722717,0.16806102,149.93,149.9,7.92]
["bitfinex","SOLUSD",1641445722917,0.16806102,149.93,149.91,0.5]
["bitfinex","SOLUSD",1641445724118,5.56432664,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641445724319,2.53219997,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641445724920,0.25,149.91,149.84,2.69396825]
["bitfinex","SOLUSD",1641445725521,0.41806102,149.93,149.84,2.95396825]
["bitfinex","SOLUSD",1641445726622,0.16806102,149.93,149.84,2.95396825]
["bitfinex","SOLUSD",1641445726822,0.16806102,149.93,149.84,2.69396825]
["bitfinex","SOLUSD",1641445727022,0.16806102,149.93,149.84,2.95396825]
["bitfinex","SOLUSD",1641445727523,5.0,149.91,149.84,2.95396825]
["bitfinex","SOLUSD",1641445729128,5.0,149.91,149.85,7.92]
["bitfinex","SOLUSD",1641445729527,5.0,149.91,149.85,8.18]
["bitfinex","SOLUSD",1641445729927,5.0,149.91,149.82,7.92]
["bitfinex","SOLUSD",1641445730527,0.25,149.9,149.77,18.1782]
["bitfinex","SOLUSD",1641445730728,23.1047,149.9,149.77,18.1782]
["bitfinex","SOLUSD",1641445730929,23.1047,149.9,149.78,28.85562904]
["bitfinex","SOLUSD",1641445731227,23.1147,149.9,149.79,7.92]
["bitfinex","SOLUSD",1641445731427,0.25,149.89,149.79,8.17]
["bitfinex","SOLUSD",1641445731627,22.8547,149.9,149.79,8.43]
["bitfinex","SOLUSD",1641445731829,0.25,149.89,149.79,8.43]
["bitfinex","SOLUSD",1641445732029,22.8547,149.9,149.79,8.43]
["bitfinex","SOLUSD",1641445732227,0.25,149.89,149.79,8.43]
["bitfinex","SOLUSD",1641445732428,0.25,149.89,149.79,3.43]
["bitfinex","SOLUSD",1641445732830,0.25,149.89,149.79,13.4387]
["bitfinex","SOLUSD",1641445733229,22.8547,149.9,149.79,13.4387]
["bitfinex","SOLUSD",1641445733432,0.25,149.89,149.79,13.4387]
["bitfinex","SOLUSD",1641445733829,22.8547,149.9,149.79,14.545352]
["bitfinex","SOLUSD",1641445734028,5.0,149.91,149.79,14.545352]
["bitfinex","SOLUSD",1641445734528,5.0,149.91,149.79,48.83546644]
["bitfinex","SOLUSD",1641445735333,5.0,149.91,149.79,56.26221438]
["bitfinex","SOLUSD",1641445736131,5.0,149.91,149.81,3.03568261]
["bitfinex","SOLUSD",1641445736332,5.0,149.91,149.82,7.92]
["bitfinex","SOLUSD",1641445736535,5.0,149.91,149.82,8.43]
["bitfinex","SOLUSD",1641445736734,5.0,149.91,149.83,10.81205917]
["bitfinex","SOLUSD",1641445736934,5.0,149.91,149.85,2.63937832]
["bitfinex","SOLUSD",1641445737135,5.0,149.91,149.86,7.92]
["bitfinex","SOLUSD",1641445737438,5.0,149.91,149.86,2.92]
["bitfinex","SOLUSD",1641445737837,5.0,149.91,149.87,23.60199274]
["bitfinex","SOLUSD",1641445738035,5.0,149.91,149.87,24.11199274]
["bitfinex","SOLUSD",1641445738235,5.0,149.91,149.88,2.68953776]
["bitfinex","SOLUSD",1641445738436,5.0,149.91,149.89,0.5]
["bitfinex","SOLUSD",1641445738636,8.03212667,149.91,149.89,0.5]
["bitfinex","SOLUSD",1641445738837,2.53219997,149.9,149.89,0.5]
["bitfinex","SOLUSD",1641445739039,8.03212667,149.91,149.88,2.94953776]
["bitfinex","SOLUSD",1641445739438,3.03212667,149.91,149.88,2.94953776]
["bitfinex","SOLUSD",1641445739637,0.16806102,149.93,149.88,2.94953776]
["bitfinex","SOLUSD",1641445739838,5.0,149.89,149.88,2.94953776]
["bitfinex","SOLUSD",1641445740038,5.0,149.89,149.88,0.26]
["bitfinex","SOLUSD",1641445740240,5.0,149.89,149.87,7.92]
["bitfinex","SOLUSD",1641445741942,5.0,149.89,149.88,1.8968926]
["bitfinex","SOLUSD",1641445742141,5.0,149.89,149.88,2.3968926]
["bitfinex","SOLUSD",1641445742341,10.0,149.89,149.88,2.3968926]
["bitfinex","SOLUSD",1641445742567,10.0,149.89,149.88,4.07922908]
["bitfinex","SOLUSD",1641445742768,10.0,149.89,149.88,4.33922908]
["bitfinex","SOLUSD",1641445743468,10.0,149.89,149.88,4.83922908]
["bitfinex","SOLUSD",1641445743669,10.0,149.89,149.88,28.27160312]
["bitfinex","SOLUSD",1641445743871,10.0,149.89,149.88,29.37485594]
["bitfinex","SOLUSD",1641445744070,10.0,149.89,149.88,37.54485594]
["bitfinex","SOLUSD",1641445745271,0.0001,149.89,149.88,38.93014542]
["bitfinex","SOLUSD",1641445746078,0.16806102,149.93,149.89,61.0]
["bitfinex","SOLUSD",1641445746372,0.16806102,149.93,149.9,42.50761996]
["bitfinex","SOLUSD",1641445746573,0.16806102,149.93,149.91,0.5]
["bitfinex","SOLUSD",1641445746776,0.16806102,149.93,149.91,8.42]
["bitfinex","SOLUSD",1641445746974,3.03212667,149.92,149.88,1.8968926]
["bitfinex","SOLUSD",1641445747174,57.0,149.9,149.87,4.542e-05]
["bitfinex","SOLUSD",1641445747476,62.0,149.9,149.8,7.92]
["bitfinex","SOLUSD",1641445747673,0.25,149.89,149.81,2.46746754]
["bitfinex","SOLUSD",1641445747874,0.25,149.89,149.81,30.9270538]
["bitfinex","SOLUSD",1641445748176,0.25,149.89,149.79,6.96267544]
["bitfinex","SOLUSD",1641445748473,0.25,149.89,149.78,10.92]
["bitfinex","SOLUSD",1641445748673,0.25,149.89,149.78,7.92]
["bitfinex","SOLUSD",1641445748978,0.25,149.89,149.75,7.92]
["bitfinex","SOLUSD",1641445749273,46.135,149.89,149.76,29.48981872]
["bitfinex","SOLUSD",1641445749572,46.395,149.89,149.76,29.48981872]
["bitfinex","SOLUSD",1641445750976,45.885,149.89,149.77,8.17]
["bitfinex","SOLUSD",1641445751175,5.0,149.9,149.77,8.17]
["bitfinex","SOLUSD",1641445751674,0.25,149.89,149.77,8.17]
["bitfinex","SOLUSD",1641445752073,0.25,149.89,149.77,8.43]
["bitfinex","SOLUSD",1641445752277,0.25,149.89,149.77,10.88065119]
["bitfinex","SOLUSD",1641445752576,0.25,149.89,149.77,20.88995119]
["bitfinex","SOLUSD",1641445752874,0.25,149.89,149.77,20.63995119]
["bitfinex","SOLUSD",1641445753278,0.25,149.89,149.77,10.63065119]
["bitfinex","SOLUSD",1641445753675,0.25,149.89,149.77,10.37065119]
["bitfinex","SOLUSD",1641445754075,0.25,149.89,149.77,2.92]
["bitfinex","SOLUSD",1641445755476,0.25,149.89,149.77,3.18]
["bitfinex","SOLUSD",1641445756882,0.25,149.89,149.86,1.5563551]
["bitfinex","SOLUSD",1641445757080,6.06432664,149.88,149.86,1.5563551]
["bitfinex","SOLUSD",1641445757279,6.06432664,149.88,149.81,7.02088332]
["bitfinex","SOLUSD",1641445757480,6.06432664,149.88,149.81,7.28088332]
["bitfinex","SOLUSD",1641445757680,6.06432664,149.88,149.81,0.26]
["bitfinex","SOLUSD",1641445757880,6.06432664,149.88,149.8,7.92]
["bitfinex","SOLUSD",1641445758483,7.97777977,149.88,149.77,7.92]
["bitfinex","SOLUSD",1641445758681,30.20699762,149.87,149.83,1.88019165]
["bitfinex","SOLUSD",1641445758882,30.45699762,149.87,149.83,1.88019165]
["bitfinex","SOLUSD",1641445759080,30.71699762,149.87,149.83,1.88019165]
["bitfinex","SOLUSD",1641445759681,30.71699762,149.87,149.79,1.88019165]
["bitfinex","SOLUSD",1641445760482,0.51,149.87,149.79,1.88019165]
["bitfinex","SOLUSD",1641445760681,0.26,149.87,149.79,1.88019165]
["bitfinex","SOLUSD",1641445760884,2.13651751,149.88,149.79,1.88019165]
["bitfinex","SOLUSD",1641445761086,2.39651751,149.88,149.79,1.88019165]
["bitfinex","SOLUSD",1641445761484,0.51,149.88,149.8,1.88019165]
["bitfinex","SOLUSD",1641445761883,0.25,149.88,149.8,1.88019165]
["bitfinex","SOLUSD",1641445762284,3.11980835,149.79,149.78,2.44831389]
["bitfinex","SOLUSD",1641445762484,3.11980835,149.79,149.78,2.70831389]
["bitfinex","SOLUSD",1641445763084,3.11980835,149.79,149.78,26.70831389]
["bitfinex","SOLUSD",1641445763690,3.11980835,149.79,149.78,34.62831389]
["bitfinex","SOLUSD",1641445764091,3.11980835,149.79,149.78,10.62831389]
["bitfinex","SOLUSD",1641445764689,3.11980835,149.79,149.78,10.36831389]
["bitfinex","SOLUSD",1641445765888,3.11980835,149.79,149.78,10.62831389]
["bitfinex","SOLUSD",1641445766089,3.11980835,149.79,149.78,44.62831389]
["bitfinex","SOLUSD",1641445766888,74.8806,149.86,149.79,59.0]
["bitfinex","SOLUSD",1641445767088,96.1884,149.89,149.79,59.26]
["bitfinex","SOLUSD",1641445767288,96.1884,149.89,149.81,27.42119342]
["bitfinex","SOLUSD",1641445767488,22.6351,149.89,149.81,30.42932155]
["bitfinex","SOLUSD",1641445768490,0.25,149.88,149.81,30.42932155]
["bitfinex","SOLUSD",1641445768691,0.25,149.88,149.81,3.00812813]
["bitfinex","SOLUSD",1641445769494,0.25,149.88,149.8,7.92]
["bitfinex","SOLUSD",1641445769692,29.463371,149.88,149.8,7.92]
["bitfinex","SOLUSD",1641445769894,5.0,149.81,149.77,7.92]
["bitfinex","SOLUSD",1641445771093,0.25,149.8,149.77,7.92]
["bitfinex","SOLUSD",1641445771293,6.06432664,149.79,149.77,7.92]
["bitfinex","SOLUSD",1641445771895,3.03212667,149.79,149.77,7.92]
["bitfinex","SOLUSD",1641445772093,0.25,149.8,149.77,7.92]
["bitfinex","SOLUSD",1641445772594,10.0,149.81,149.77,10.33196753]
["bitfinex","SOLUSD",1641445772996,10.0,149.81,149.77,10.59196753]
["bitfinex","SOLUSD",1641445773198,10.0,149.81,149.77,10.33196753]
["bitfinex","SOLUSD",1641445773697,10.0,149.81,149.77,37.40467739]
["bitfinex","SOLUSD",1641445774112,10.0,149.81,149.77,38.49909645]
["bitfinex","SOLUSD",1641445774503,10.0,149.81,149.77,37.40467739]
["bitfinex","SOLUSD",1641445775905,10.0,149.81,149.77,37.14467739]
["bitfinex","SOLUSD",1641445776106,10.0,149.81,149.77,10.33196753]
["bitfinex","SOLUSD",1641445776331,10.0,149.81,149.77,7.92]
["bitfinex","SOLUSD",1641445776530,10.26,149.81,149.77,7.92]
["bitfinex","SOLUSD",1641445777629,0.25,149.8,149.77,7.92]
["bitfinex","SOLUSD",1641445777831,6.06432664,149.79,149.73,7.92]
["bitfinex","SOLUSD",1641445778434,6.06432664,149.79,149.73,8.18]
["bitfinex","SOLUSD",1641445778630,0.25,149.78,149.73,7.92]
["bitfinex","SOLUSD",1641445778832,0.25,149.78,149.71,5.56525178]
["bitfinex","SOLUSD",1641445779833,0.25,149.79,149.68,16.59760478]
["bitfinex","SOLUSD",1641445780636,10.2701,149.79,149.68,16.59760478]
["bitfinex","SOLUSD",1641445780839,1.65345313,149.78,149.68,13.11564401]
["bitfinex","SOLUSD",1641445781034,0.25,149.77,149.65,5.56525178]
["bitfinex","SOLUSD",1641445781638,23.26582186,149.77,149.65,5.56525178]
["bitfinex","SOLUSD",1641445782035,23.52582186,149.77,149.64,5.56525178]
["bitfinex","SOLUSD",1641445782437,1.65345313,149.76,149.64,5.56525178]
["bitfinex","SOLUSD",1641445782637,3.0,149.74,149.64,5.56525178]
["bitfinex","SOLUSD",1641445782838,10.0261,149.7,149.64,5.56525178]
["bitfinex","SOLUSD",1641445783039,31.93673286,149.69,149.64,5.56525178]
["bitfinex","SOLUSD",1641445783440,32.19673286,149.69,149.64,5.56525178]
["bitfinex","SOLUSD",1641445783637,32.19673286,149.69,149.61,7.83396752]
["bitfinex","SOLUSD",1641445784441,58.0684,149.72,149.61,7.83396752]
["bitfinex","SOLUSD",1641445784640,48.0435,149.72,149.61,7.83396752]
["bitfinex","SOLUSD",1641445784839,48.0435,149.72,149.61,2.26871574]
["bitfinex","SOLUSD",1641445785440,72.5811115,149.72,149.61,2.26871574]
["bitfinex","SOLUSD",1641445785841,72.8411115,149.72,149.61,2.52871574]
["bitfinex","SOLUSD",1641445786041,0.25,149.71,149.61,2.52871574]
["bitfinex","SOLUSD",1641445786441,48.0435,149.72,149.62,24.87416064]
["bitfinex","SOLUSD",1641445786641,48.0435,149.72,149.62,24.62416064]
["bitfinex","SOLUSD",1641445786841,48.0435,149.72,149.62,24.88416064]
["bitfinex","SOLUSD",1641445787044,79.0536,149.73,149.62,32.80416064]
["bitfinex","SOLUSD",1641445787841,79.0536,149.73,149.62,43.9196797]
["bitfinex","SOLUSD",1641445788043,79.0536,149.73,149.62,9.01441906]
["bitfinex","SOLUSD",1641445788243,79.0536,149.73,149.62,7.92]
["bitfinex","SOLUSD",1641445788445,0.25,149.72,149.62,7.92]
["bitfinex","SOLUSD",1641445788847,1.90345313,149.72,149.62,7.92]
["bitfinex","SOLUSD",1641445789042,31.2454696,149.71,149.62,7.92]
["bitfinex","SOLUSD",1641445789443,0.25,149.7,149.62,7.92]
["bitfinex","SOLUSD",1641445791349,0.25,149.7,149.61,3.04024154]
["bitfinex","SOLUSD",1641445792046,10.2761,149.7,149.61,3.04024154]
["bitfinex","SOLUSD",1641445792447,10.5361,149.7,149.59,9.01441906]
["bitfinex","SOLUSD",1641445792746,10.5361,149.7,149.58,5.56525178]
["bitfinex","SOLUSD",1641445792747,18.4561,149.7,149.58,5.56525178]
["bitfinex","SOLUSD",1641445792947,28.32251773,149.68,149.58,5.56525178]
["bitfinex","SOLUSD",1641445793147,10.0297,149.65,149.58,5.56525178]
["bitfinex","SOLUSD",1641445793445,27.93134265,149.64,149.58,5.56525178]
["bitfinex","SOLUSD",1641445793648,27.93134265,149.64,149.52,5.66884192]
["bitfinex","SOLUSD",1641445793649,61.0,149.63,149.52,5.66884192]
["bitfinex","SOLUSD",1641445794049,0.25,149.62,149.52,5.66884192]
["bitfinex","SOLUSD",1641445794448,10.2813,149.62,149.52,5.66884192]
["bitfinex","SOLUSD",1641445794646,23.49001274,149.61,149.53,2.64689404]
["bitfinex","SOLUSD",1641445795145,0.25,149.6,149.53,2.64689404]
["bitfinex","SOLUSD",1641445795646,0.25,149.6,149.49,7.92]
["bitfinex","SOLUSD",1641445796862,10.2829,149.6,149.49,7.92]
["bitfinex","SOLUSD",1641445797062,12.19635313,149.6,149.49,7.92]
["bitfinex","SOLUSD",1641445797264,12.69635313,149.6,149.49,7.92]
["bitfinex","SOLUSD",1641445797565,7.92,149.49,149.46,7.92]
["bitfinex","SOLUSD",1641445797763,7.92,149.49,149.45,7.55845589]
["bitfinex","SOLUSD",1641445797962,6.31432664,149.48,149.45,7.55845589]
["bitfinex","SOLUSD",1641445798164,49.0,149.46,149.43,24.62192732]
["bitfinex","SOLUSD",1641445798567,26.75404781,149.45,149.43,15.12038802]
["bitfinex","SOLUSD",1641445798969,3.03219997,149.44,149.43,15.12038802]
["bitfinex","SOLUSD",1641445799169,48.31432664,149.44,149.43,15.12038802]
["bitfinex","SOLUSD",1641445799368,48.57432664,149.44,149.43,6.91698802]
["bitfinex","SOLUSD",1641445799769,48.57432664,149.44,149.41,9.5015393]
["bitfinex","SOLUSD",1641445799770,9.99991198,149.43,149.41,9.5015393]
["bitfinex","SOLUSD",1641445800074,9.99991198,149.43,149.37,2.43021846]
["bitfinex","SOLUSD",1641445800469,9.99991198,149.43,149.38,1.09102588]
["bitfinex","SOLUSD",1641445800871,9.99991198,149.43,149.39,29.30203389]
["bitfinex","SOLUSD",1641445801272,9.99991198,149.43,149.39,29.56203389]
["bitfinex","SOLUSD",1641445801475,9.99991198,149.43,149.4,2.23605234]
["bitfinex","SOLUSD",1641445801672,7.92,149.49,149.41,61.0]
["bitfinex","SOLUSD",1641445802072,8.18,149.49,149.43,2.66679163]
["bitfinex","SOLUSD",1641445802273,7.92,149.49,149.43,2.66679163]
["bitfinex","SOLUSD",1641445802472,7.92,149.49,149.44,0.25]
["bitfinex","SOLUSD",1641445802683,7.92,149.49,149.44,10.2837]
["bitfinex","SOLUSD",1641445802881,7.92,149.49,149.44,11.37472588]
["bitfinex","SOLUSD",1641445803081,7.92,149.49,149.44,11.38472588]
["bitfinex","SOLUSD",1641445803481,7.92,149.49,149.44,10.2937]
["bitfinex","SOLUSD",1641445803682,7.92,149.49,149.46,2.58741752]
["bitfinex","SOLUSD",1641445804083,0.0001,149.49,149.47,0.25]
["bitfinex","SOLUSD",1641445804585,0.0001,149.49,149.48,68.92]
["bitfinex","SOLUSD",1641445804982,0.0001,149.49,149.48,70.52102588]
["bitfinex","SOLUSD",1641445805383,0.0001,149.49,149.48,69.18]
["bitfinex","SOLUSD",1641445805584,0.0001,149.49,149.48,69.43]
["bitfinex","SOLUSD",1641445807384,0.0001,149.49,149.48,7.92]
["bitfinex","SOLUSD",1641445807586,0.0001,149.49,149.48,34.92]
["bitfinex","SOLUSD",1641445808587,0.0001,149.49,149.48,29.92]
["bitfinex","SOLUSD",1641445808785,0.0001,149.49,149.48,30.18]
["bitfinex","SOLUSD",1641445808986,0.0001,149.49,149.48,31.27102588]
["bitfinex","SOLUSD",1641445809486,0.0001,149.49,149.48,30.43]
["bitfinex","SOLUSD",1641445811496,0.0001,149.49,149.48,63.52102588]
["bitfinex","SOLUSD",1641445812300,0.0001,149.49,149.48,31.52102588]
["bitfinex","SOLUSD",1641445813502,0.0001,149.49,149.48,60.52102588]
["bitfinex","SOLUSD",1641445814102,0.25,149.62,149.53,10.0279]
["bitfinex","SOLUSD",1641445814509,0.25,149.62,149.55,2.59618298]
["bitfinex","SOLUSD",1641445815002,0.25,149.62,149.55,2.85618298]
["bitfinex","SOLUSD",1641445815405,0.25,149.62,149.53,10.0279]
["bitfinex","SOLUSD",1641445815701,0.25,149.62,149.51,10.0292]
["bitfinex","SOLUSD",1641445816001,0.25,149.62,149.51,10.2792]
["bitfinex","SOLUSD",1641445816205,0.25,149.62,149.5,7.92]
["bitfinex","SOLUSD",1641445816401,0.25,149.62,149.48,2.44929261]
["bitfinex","SOLUSD",1641445816603,27.53048726,149.6,149.48,2.44929261]
["bitfinex","SOLUSD",1641445816801,35.45048726,149.6,149.48,2.44929261]
["bitfinex","SOLUSD",1641445817002,1.90345313,149.59,149.48,2.44929261]
["bitfinex","SOLUSD",1641445817401,2.16345313,149.59,149.48,2.44929261]
["bitfinex","SOLUSD",1641445817603,0.51,149.59,149.48,2.44929261]
["bitfinex","SOLUSD",1641445817802,0.25,149.59,149.48,2.44929261]
["bitfinex","SOLUSD",1641445818201,0.25,149.59,149.48,2.70929261]
["bitfinex","SOLUSD",1641445818402,2.29070739,149.48,149.44,7.39292417]
["bitfinex","SOLUSD",1641445818605,2.29070739,149.48,149.45,2.50128962]
["bitfinex","SOLUSD",1641445818805,2.29070739,149.48,149.46,10.0327]
["bitfinex","SOLUSD",1641445819003,2.29070739,149.48,149.46,11.12466134]
["bitfinex","SOLUSD",1641445819407,2.29070739,149.48,149.46,10.0327]
["bitfinex","SOLUSD",1641445819803,8.35503403,149.48,149.45,2.25128962]
["bitfinex","SOLUSD",1641445820608,8.35503403,149.48,149.42,10.59350064]
["bitfinex","SOLUSD",1641445820805,8.35503403,149.48,149.42,1.09196134]
["bitfinex","SOLUSD",1641445821008,8.35503403,149.48,149.43,0.25]
["bitfinex","SOLUSD",1641445821209,61.25,149.47,149.4,9.5015393]
["bitfinex","SOLUSD",1641445821607,61.51,149.47,149.4,9.5015393]
["bitfinex","SOLUSD",1641445821806,53.15496597,149.47,149.37,12.50423615]
["bitfinex","SOLUSD",1641445822006,53.15496597,149.47,149.37,9.5015393]
["bitfinex","SOLUSD",1641445822308,53.15496597,149.47,149.3,9.5015393]
["bitfinex","SOLUSD",1641445822309,30.1603464,149.46,149.3,9.5015393]
["bitfinex","SOLUSD",1641445822508,7.92,149.45,149.3,9.5015393]
["bitfinex","SOLUSD",1641445822706,8.17,149.45,149.3,9.5015393]
["bitfinex","SOLUSD",1641445823006,10.08345313,149.45,149.31,2.54120623]
["bitfinex","SOLUSD",1641445823211,10.58345313,149.45,149.31,2.54120623]
["bitfinex","SOLUSD",1641445823406,10.0453,149.42,149.31,2.54120623]
["bitfinex","SOLUSD",1641445823706,5.0,149.4,149.31,2.54120623]
["bitfinex","SOLUSD",1641445823908,5.0,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641445824207,0.25,149.39,149.32,0.25]
["bitfinex","SOLUSD",1641445824407,0.25,149.39,149.31,2.54120623]
["bitfinex","SOLUSD",1641445824607,0.25,149.39,149.31,2.80120623]
["bitfinex","SOLUSD",1641445826311,0.25,149.39,149.31,2.54120623]
["bitfinex","SOLUSD",1641445826811,0.25,149.39,149.31,12.58380623]
["bitfinex","SOLUSD",1641445827211,0.25,149.39,149.28,7.92]
["bitfinex","SOLUSD",1641445827816,0.25,149.39,149.24,41.6525]
["bitfinex","SOLUSD",1641445828010,0.25,149.39,149.25,10.0468]
["bitfinex","SOLUSD",1641445828414,0.25,149.39,149.27,2.23025479]
["bitfinex","SOLUSD",1641445828611,5.0,149.31,149.27,2.23025479]
["bitfinex","SOLUSD",1641445829037,5.0,149.31,149.28,0.25]
["bitfinex","SOLUSD",1641445829437,79.7478,149.39,149.28,0.25]
["bitfinex","SOLUSD",1641445829737,27.46851083,149.38,149.28,0.25]
["bitfinex","SOLUSD",1641445829940,2.04422637,149.27,149.26,7.92]
["bitfinex","SOLUSD",1641445830138,27.46851083,149.38,149.27,2.26897329]
["bitfinex","SOLUSD",1641445830539,34.7672,149.45,149.27,2.26897329]
["bitfinex","SOLUSD",1641445830738,74.6052,149.44,149.28,7.92]
["bitfinex","SOLUSD",1641445830941,74.6052,149.44,149.28,11.4132374]
["bitfinex","SOLUSD",1641445831138,75.0992,149.42,149.28,11.4132374]
["bitfinex","SOLUSD",1641445831341,74.6052,149.44,149.28,11.6732374]
["bitfinex","SOLUSD",1641445831541,99.74828631,149.44,149.29,5.44804805]
["bitfinex","SOLUSD",1641445831741,100.00828631,149.44,149.34,10.041]
["bitfinex","SOLUSD",1641445832042,0.25,149.43,149.35,2.38578793]
["bitfinex","SOLUSD",1641445832542,0.25,149.43,149.35,2.64578793]
["bitfinex","SOLUSD",1641445833142,0.25,149.43,149.35,12.68608793]
["bitfinex","SOLUSD",1641445833545,0.25,149.43,149.36,2.48559279]
["bitfinex","SOLUSD",1641445833943,0.25,149.43,149.32,7.92]
["bitfinex","SOLUSD",1641445834144,17.9624,149.46,149.33,10.0416]
["bitfinex","SOLUSD",1641445834345,17.9624,149.46,149.3,7.92]
["bitfinex","SOLUSD",1641445834547,0.25,149.45,149.3,7.92]
["bitfinex","SOLUSD",1641445834746,8.17,149.45,149.3,7.92]
["bitfinex","SOLUSD",1641445834946,27.88908412,149.44,149.31,26.04410885]
["bitfinex","SOLUSD",1641445835146,0.25,149.43,149.34,2.71814433]
["bitfinex","SOLUSD",1641445836150,27.88908412,149.44,149.34,2.71814433]
["bitfinex","SOLUSD",1641445836446,7.92,149.45,149.34,2.97814433]
["bitfinex","SOLUSD",1641445836649,41.6082,149.48,149.34,13.01924433]
["bitfinex","SOLUSD",1641445836848,31.5673,149.48,149.35,0.25]
["bitfinex","SOLUSD",1641445837051,23.6473,149.48,149.35,8.17]
["bitfinex","SOLUSD",1641445837549,29.72140231,149.48,149.35,8.43]
["bitfinex","SOLUSD",1641445837950,29.72140231,149.48,149.38,10.0384]
["bitfinex","SOLUSD",1641445838153,29.72140231,149.48,149.39,2.21008159]
["bitfinex","SOLUSD",1641445838550,29.98140231,149.48,149.39,2.62557709]
["bitfinex","SOLUSD",1641445838753,0.26,149.48,149.39,2.62557709]
["bitfinex","SOLUSD",1641445838950,79.1316,149.49,149.39,2.88557709]
["bitfinex","SOLUSD",1641445839152,0.25,149.48,149.38,7.24848159]
["bitfinex","SOLUSD",1641445839353,7.92,149.47,149.34,10.0412]
["bitfinex","SOLUSD",1641445839552,0.25,149.46,149.33,9.5015393]
["bitfinex","SOLUSD",1641445839751,37.3003804,149.46,149.31,23.59480092]
["bitfinex","SOLUSD",1641445840051,37.5603804,149.46,149.29,9.5015393]
["bitfinex","SOLUSD",1641445840251,37.5603804,149.46,149.3,2.40638229]
["bitfinex","SOLUSD",1641445840652,38.0603804,149.46,149.3,2.40638229]
["bitfinex","SOLUSD",1641445841054,38.0603804,149.46,149.31,0.25]
["bitfinex","SOLUSD",1641445841552,37.5603804,149.46,149.3,2.66638229]
["bitfinex","SOLUSD",1641445841755,10.0435,149.44,149.32,10.0426]
["bitfinex","SOLUSD",1641445841952,25.34070616,149.43,149.33,2.24484219]
["bitfinex","SOLUSD",1641445842152,25.59070616,149.43,149.33,2.24484219]
["bitfinex","SOLUSD",1641445842353,25.85070616,149.43,149.33,2.24484219]
["bitfinex","SOLUSD",1641445843452,25.85070616,149.43,149.32,10.69674596]
["bitfinex","SOLUSD",1641445843755,25.85070616,149.43,149.33,2.20192218]
["bitfinex","SOLUSD",1641445843957,0.25,149.43,149.33,2.46192218]
["bitfinex","SOLUSD",1641445844158,0.25,149.45,149.34,0.25]
["bitfinex","SOLUSD",1641445844455,0.25,149.45,149.34,8.17]
["bitfinex","SOLUSD",1641445844656,0.25,149.47,149.34,8.17]
["bitfinex","SOLUSD",1641445844856,48.0178,149.48,149.34,8.43]
["bitfinex","SOLUSD",1641445845055,78.8716,149.49,149.35,20.48996259]
["bitfinex","SOLUSD",1641445845260,78.8716,149.49,149.4,12.9959716]
["bitfinex","SOLUSD",1641445845261,30.91281869,149.47,149.4,12.9959716]
["bitfinex","SOLUSD",1641445845857,30.91281869,149.47,149.4,13.2559716]
["bitfinex","SOLUSD",1641445846057,78.8716,149.49,149.4,13.2559716]
["bitfinex","SOLUSD",1641445846257,0.25,149.46,149.4,13.2559716]
["bitfinex","SOLUSD",1641445846561,79.1316,149.49,149.4,13.2559716]
["bitfinex","SOLUSD",1641445847657,78.8716,149.49,149.4,13.2559716]
["bitfinex","SOLUSD",1641445848259,48.0187,149.54,149.44,10.0346]
["bitfinex","SOLUSD",1641445848458,24.4095,149.55,149.45,2.43341613]
["bitfinex","SOLUSD",1641445848658,61.0,149.54,149.44,7.72801613]
["bitfinex","SOLUSD",1641445849060,29.81662585,149.53,149.44,7.72801613]
["bitfinex","SOLUSD",1641445849458,30.07662585,149.53,149.44,7.72801613]
["bitfinex","SOLUSD",1641445850561,30.07662585,149.53,149.44,7.46801613]
["bitfinex","SOLUSD",1641445850858,0.25,149.52,149.41,0.25]
["bitfinex","SOLUSD",1641445851057,73.5562,149.52,149.41,0.25]
["bitfinex","SOLUSD",1641445851461,73.8162,149.52,149.41,0.25]
["bitfinex","SOLUSD",1641445852863,73.8162,149.52,149.42,2.99769366]
["bitfinex","SOLUSD",1641445853063,73.5662,149.52,149.42,2.99769366]
["bitfinex","SOLUSD",1641445853463,73.3062,149.52,149.41,0.25]
["bitfinex","SOLUSD",1641445853664,1.75230634,149.41,149.4,25.58914207]
["bitfinex","SOLUSD",1641445854064,1.75230634,149.41,149.4,25.84914207]
["bitfinex","SOLUSD",1641445854665,30.82285528,149.49,149.41,44.0]
["bitfinex","SOLUSD",1641445854866,73.3062,149.52,149.41,44.0]
["bitfinex","SOLUSD",1641445855089,0.25,149.51,149.41,44.26]
["bitfinex","SOLUSD",1641445855590,23.952,149.57,149.41,44.26]
["bitfinex","SOLUSD",1641445855892,25.26069976,149.57,149.43,2.70447147]
["bitfinex","SOLUSD",1641445856092,25.26069976,149.57,149.44,8.17]
["bitfinex","SOLUSD",1641445856292,25.26069976,149.57,149.45,2.55562248]
["bitfinex","SOLUSD",1641445856491,25.26069976,149.57,149.45,3.65053584]
["bitfinex","SOLUSD",1641445856694,25.26069976,149.57,149.47,2.83208326]
["bitfinex","SOLUSD",1641445857093,25.26069976,149.57,149.48,1.34491336]
["bitfinex","SOLUSD",1641445857291,74.6165,149.59,149.48,1.34491336]
["bitfinex","SOLUSD",1641445857491,0.25,149.58,149.48,1.60491336]
["bitfinex","SOLUSD",1641445857692,75.6255,149.6,149.49,1.09491336]
["bitfinex","SOLUSD",1641445857892,1.8143804,149.61,149.5,2.65035008]
["bitfinex","SOLUSD",1641445858192,1.8143804,149.61,149.51,1.09491336]
["bitfinex","SOLUSD",1641445858394,1.8143804,149.61,149.52,21.34364388]
["bitfinex","SOLUSD",1641445858594,1.8143804,149.61,149.56,10.0268]
["bitfinex","SOLUSD",1641445858793,1.8143804,149.61,149.57,2.84077006]
["bitfinex","SOLUSD",1641445859291,1.8143804,149.61,149.57,3.10077006]
["bitfinex","SOLUSD",1641445860793,1.8143804,149.61,149.57,13.12687006]
["bitfinex","SOLUSD",1641445861195,1.8143804,149.61,149.57,10.0261]
["bitfinex","SOLUSD",1641445861395,1.8143804,149.61,149.53,33.421]
["bitfinex","SOLUSD",1641445861601,0.25,149.6,149.53,33.681]
["bitfinex","SOLUSD",1641445861893,0.25,149.6,149.53,34.51314704]
["bitfinex","SOLUSD",1641445862196,0.25,149.6,149.54,2.59742183]
["bitfinex","SOLUSD",1641445862393,0.25,149.6,149.57,2.3337218]
["bitfinex","SOLUSD",1641445863093,6.06432664,149.59,149.57,2.5937218]
["bitfinex","SOLUSD",1641445863296,6.06432664,149.59,149.57,0.26]
["bitfinex","SOLUSD",1641445863495,0.25,149.6,149.57,0.26]
["bitfinex","SOLUSD",1641445863695,0.25,149.6,149.56,10.2866]
["bitfinex","SOLUSD",1641445864296,0.25,149.6,149.56,13.02670013]
["bitfinex","SOLUSD",1641445864799,1.8143804,149.61,149.56,13.02670013]
["bitfinex","SOLUSD",1641445867101,1.8143804,149.61,149.56,10.2866]
["bitfinex","SOLUSD",1641445867904,1.8143804,149.61,149.56,15.9034778]
["bitfinex","SOLUSD",1641445868104,1.8143804,149.61,149.57,2.18271381]
["bitfinex","SOLUSD",1641445868506,1.8143804,149.61,149.58,10.0253]
["bitfinex","SOLUSD",1641445868707,1.8143804,149.61,149.58,10.2753]
["bitfinex","SOLUSD",1641445868908,1.8143804,149.61,149.58,10.5353]
["bitfinex","SOLUSD",1641445870107,1.8143804,149.61,149.6,50.36389465]
["bitfinex","SOLUSD",1641445870507,1.8143804,149.61,149.6,50.62389465]
["bitfinex","SOLUSD",1641445870707,1.8143804,149.61,149.6,67.54765113]
["bitfinex","SOLUSD",1641445871207,197.1773,149.7,149.6,68.63979817]
["bitfinex","SOLUSD",1641445871808,75.0381,149.7,149.6,68.63979817]
["bitfinex","SOLUSD",1641445872009,75.0381,149.7,149.65,10.0205]
["bitfinex","SOLUSD",1641445872210,76.1843,149.75,149.66,2.36188265]
["bitfinex","SOLUSD",1641445873209,76.4443,149.75,149.65,10.0205]
["bitfinex","SOLUSD",1641445873410,0.25,149.74,149.65,10.2805]
["bitfinex","SOLUSD",1641445874211,0.25,149.74,149.65,10.0205]
["bitfinex","SOLUSD",1641445874410,0.25,149.74,149.61,8.17]
["bitfinex","SOLUSD",1641445875412,0.25,149.74,149.62,2.21771583]
["bitfinex","SOLUSD",1641445875614,10.2736,149.74,149.63,0.25]
["bitfinex","SOLUSD",1641445876014,10.5336,149.74,149.63,0.25]
["bitfinex","SOLUSD",1641445876212,0.51,149.74,149.63,0.25]
["bitfinex","SOLUSD",1641445876615,0.25,149.74,149.63,0.25]
["bitfinex","SOLUSD",1641445877617,0.25,149.74,149.63,11.36128527]
["bitfinex","SOLUSD",1641445878014,0.25,149.74,149.63,11.62128527]
["bitfinex","SOLUSD",1641445878613,0.25,149.74,149.69,10.0183]
["bitfinex","SOLUSD",1641445878815,0.25,149.74,149.7,2.29238881]
["bitfinex","SOLUSD",1641445879216,92.9,149.77,149.7,2.29238881]
["bitfinex","SOLUSD",1641445879418,92.9,149.77,149.7,2.55238881]
["bitfinex","SOLUSD",1641445880022,92.9,149.77,149.71,18.99843791]
["bitfinex","SOLUSD",1641445880223,79.7597804,149.79,149.71,18.99843791]
["bitfinex","SOLUSD",1641445880521,79.7597804,149.79,149.71,19.25843791]
["bitfinex","SOLUSD",1641445881017,79.7597804,149.79,149.71,20.34714659]
["bitfinex","SOLUSD",1641445881218,79.7597804,149.79,149.71,19.25843791]
["bitfinex","SOLUSD",1641445881219,1.8143804,149.79,149.71,19.25843791]
["bitfinex","SOLUSD",1641445881419,0.25,149.78,149.71,19.25843791]
["bitfinex","SOLUSD",1641445881819,2.0743804,149.79,149.75,2.29429405]
["bitfinex","SOLUSD",1641445882019,1.8143804,149.79,149.75,2.29429405]
["bitfinex","SOLUSD",1641445883323,1.8143804,149.79,149.75,12.30839405]
["bitfinex","SOLUSD",1641445883727,1.8143804,149.79,149.73,1.88764609]
["bitfinex","SOLUSD",1641445884325,1.8143804,149.79,149.7,7.92]
["bitfinex","SOLUSD",1641445884326,2.0743804,149.79,149.74,1.88764609]
["bitfinex","SOLUSD",1641445884927,0.25,149.78,149.74,1.88764609]
["bitfinex","SOLUSD",1641445885330,0.25,149.78,149.71,1.88764609]
["bitfinex","SOLUSD",1641445885928,27.76811276,149.78,149.71,1.88764609]
["bitfinex","SOLUSD",1641445886131,29.60571603,149.78,149.68,1.88764609]
["bitfinex","SOLUSD",1641445886430,29.86571603,149.78,149.68,1.88764609]
["bitfinex","SOLUSD",1641445886930,1.83760327,149.77,149.69,2.47933283]
["bitfinex","SOLUSD",1641445887131,1.83760327,149.77,149.67,1.88764609]
["bitfinex","SOLUSD",1641445887331,2.09760327,149.77,149.67,11.90684609]
["bitfinex","SOLUSD",1641445887530,2.09760327,149.77,149.68,0.25]
["bitfinex","SOLUSD",1641445887931,0.26,149.77,149.69,1.88764609]
["bitfinex","SOLUSD",1641445888134,0.26,149.77,149.69,4.71329854]
["bitfinex","SOLUSD",1641445888333,32.4268684,149.78,149.69,4.97329854]
["bitfinex","SOLUSD",1641445888849,3.65198367,149.79,149.7,1.88764609]
["bitfinex","SOLUSD",1641445889050,0.25,149.78,149.7,1.88764609]
["bitfinex","SOLUSD",1641445889449,0.25,149.78,149.69,4.97329854]
["bitfinex","SOLUSD",1641445890455,0.25,149.78,149.69,1.88764609]
["bitfinex","SOLUSD",1641445891156,1.83760327,149.77,149.67,1.88764609]
["bitfinex","SOLUSD",1641445891355,25.51772752,149.76,149.67,4.04029468]
["bitfinex","SOLUSD",1641445891557,26.02772752,149.76,149.67,4.04029468]
["bitfinex","SOLUSD",1641445892155,26.02772752,149.76,149.67,1.88764609]
["bitfinex","SOLUSD",1641445892557,27.86533079,149.76,149.67,1.88764609]
["bitfinex","SOLUSD",1641445892759,5.0,149.7,149.67,1.88764609]
["bitfinex","SOLUSD",1641445892958,5.26,149.7,149.67,1.88764609]
["bitfinex","SOLUSD",1641445893160,6.06432664,149.69,149.67,1.88764609]
["bitfinex","SOLUSD",1641445893557,6.32432664,149.69,149.67,1.88764609]
["bitfinex","SOLUSD",1641445894159,6.32432664,149.69,149.66,1.88764609]
["bitfinex","SOLUSD",1641445895058,0.26,149.69,149.67,2.36373679]
["bitfinex","SOLUSD",1641445895263,5.0,149.7,149.67,2.36373679]
["bitfinex","SOLUSD",1641445895459,5.0,149.7,149.68,0.25]
["bitfinex","SOLUSD",1641445895664,5.0,149.7,149.68,1.33595339]
["bitfinex","SOLUSD",1641445895859,5.0,149.7,149.68,0.25]
["bitfinex","SOLUSD",1641445896059,5.0,149.7,149.69,40.08595339]
["bitfinex","SOLUSD",1641445896460,3.65198367,149.79,149.7,47.72025077]
["bitfinex","SOLUSD",1641445896661,0.25,149.78,149.71,10.2668]
["bitfinex","SOLUSD",1641445896862,0.25,149.78,149.71,11.35275339]
["bitfinex","SOLUSD",1641445897060,2.0743804,149.79,149.73,2.65575142]
["bitfinex","SOLUSD",1641445897660,43.0,149.78,149.72,2.96416469]
["bitfinex","SOLUSD",1641445898060,43.26,149.78,149.72,2.96416469]
["bitfinex","SOLUSD",1641445898462,1.8143804,149.79,149.72,13.24046469]
["bitfinex","SOLUSD",1641445898660,1.8143804,149.79,149.73,0.25]
["bitfinex","SOLUSD",1641445899062,1.8143804,149.79,149.73,1.33595339]
["bitfinex","SOLUSD",1641445899463,1.8143804,149.79,149.74,4.3567786]
["bitfinex","SOLUSD",1641445899861,1.8143804,149.79,149.77,2.16309988]
["bitfinex","SOLUSD",1641445900965,0.25,149.78,149.76,10.0139]
["bitfinex","SOLUSD",1641445901162,1.8143804,149.79,149.76,10.0139]
["bitfinex","SOLUSD",1641445901964,1.8143804,149.79,149.77,2.34493907]
["bitfinex","SOLUSD",1641445902662,2.65506093,149.77,149.76,10.0139]
["bitfinex","SOLUSD",1641445902870,2.65506093,149.77,149.76,13.06460488]
["bitfinex","SOLUSD",1641445903871,2.65506093,149.77,149.76,10.0139]
["bitfinex","SOLUSD",1641445904071,2.65506093,149.77,149.72,33.3795]
["bitfinex","SOLUSD",1641445904072,3.16506093,149.77,149.71,1.08595339]
["bitfinex","SOLUSD",1641445904269,3.16506093,149.77,149.69,41.3053]
["bitfinex","SOLUSD",1641445904471,2.91506093,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641445904669,2.65506093,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641445904868,2.65506093,149.77,149.71,2.86379386]
["bitfinex","SOLUSD",1641445905671,2.65506093,149.77,149.73,10.0156]
["bitfinex","SOLUSD",1641445905871,2.65506093,149.77,149.74,2.18190088]
["bitfinex","SOLUSD",1641445906072,2.65506093,149.77,149.74,2.44190088]
["bitfinex","SOLUSD",1641445907178,2.65506093,149.77,149.75,10.0142]
["bitfinex","SOLUSD",1641445907370,1.8143804,149.79,149.76,61.0]
["bitfinex","SOLUSD",1641445907599,1.8143804,149.79,149.76,62.34595339]
["bitfinex","SOLUSD",1641445907773,8.04e-05,149.79,149.77,1.08595339]
["bitfinex","SOLUSD",1641445907975,8.04e-05,149.79,149.77,1.59595339]
["bitfinex","SOLUSD",1641445908372,8.04e-05,149.79,149.78,62.00595339]
["bitfinex","SOLUSD",1641445908576,8.04e-05,149.79,149.78,62.51595339]
["bitfinex","SOLUSD",1641445910179,1.31598256,149.88,149.79,4.11542419]
["bitfinex","SOLUSD",1641445910377,1.31598256,149.88,149.83,10.0083]
["bitfinex","SOLUSD",1641445910577,72.7942,149.89,149.83,10.2683]
["bitfinex","SOLUSD",1641445911279,0.25,149.88,149.83,10.2683]
["bitfinex","SOLUSD",1641445911677,0.25,149.88,149.84,12.6578595]
["bitfinex","SOLUSD",1641445912076,0.25,149.88,149.84,12.9178595]
["bitfinex","SOLUSD",1641445912477,1.5413181,149.89,149.84,12.9178595]
["bitfinex","SOLUSD",1641445912684,1.5413181,149.89,149.84,7.9178595]
["bitfinex","SOLUSD",1641445913879,1.0413181,149.89,149.84,7.9178595]
["bitfinex","SOLUSD",1641445914681,1.3013181,149.89,149.84,7.6578595]
["bitfinex","SOLUSD",1641445914882,1.3013181,149.89,149.82,10.0086]
["bitfinex","SOLUSD",1641445915109,1.3013181,149.89,149.79,7.92]
["bitfinex","SOLUSD",1641445915309,1.3013181,149.89,149.76,9.00595122]
["bitfinex","SOLUSD",1641445915913,19.2347181,149.89,149.75,2.68859165]
["bitfinex","SOLUSD",1641445916111,73.4785,149.88,149.75,2.68859165]
["bitfinex","SOLUSD",1641445916312,81.3985,149.88,149.75,2.68859165]
["bitfinex","SOLUSD",1641445916515,81.6585,149.88,149.75,2.68859165]
["bitfinex","SOLUSD",1641445916715,26.77799135,149.87,149.75,3.77454287]
["bitfinex","SOLUSD",1641445917112,27.03799135,149.87,149.75,3.77454287]
["bitfinex","SOLUSD",1641445917313,2.94649719,149.86,149.75,3.77454287]
["bitfinex","SOLUSD",1641445917512,3.20649719,149.86,149.75,3.77454287]
["bitfinex","SOLUSD",1641445917711,5.0,149.79,149.75,3.77454287]
["bitfinex","SOLUSD",1641445917912,5.0,149.79,149.75,13.78754287]
["bitfinex","SOLUSD",1641445918313,5.0,149.79,149.75,14.04754287]
["bitfinex","SOLUSD",1641445919614,22.6831,149.86,149.75,14.04754287]
["bitfinex","SOLUSD",1641445919812,22.6831,149.86,149.75,9.04754287]
["bitfinex","SOLUSD",1641445920012,2.2569194,149.85,149.77,2.87081341]
["bitfinex","SOLUSD",1641445920212,2.2569194,149.85,149.78,10.0114]
["bitfinex","SOLUSD",1641445920713,2.2569194,149.85,149.78,10.2714]
["bitfinex","SOLUSD",1641445921116,0.25,149.84,149.78,10.2714]
["bitfinex","SOLUSD",1641445921718,2.5169194,149.85,149.78,10.0114]
["bitfinex","SOLUSD",1641445922119,2.5169194,149.85,149.77,2.87081341]
["bitfinex","SOLUSD",1641445922120,2.5169194,149.85,149.76,10.0126]
["bitfinex","SOLUSD",1641445922720,5.0,149.75,149.73,9.00052899]
["bitfinex","SOLUSD",1641445922920,5.0,149.75,149.74,0.25]
["bitfinex","SOLUSD",1641445923120,5.0,149.75,149.74,10.85736349]
["bitfinex","SOLUSD",1641445923322,5.0,149.75,149.74,11.93789248]
["bitfinex","SOLUSD",1641445923721,5.0,149.75,149.74,12.19789248]
["bitfinex","SOLUSD",1641445923922,5.0,149.75,149.74,22.21179248]
["bitfinex","SOLUSD",1641445924226,5.0,149.75,149.74,21.95179248]
["bitfinex","SOLUSD",1641445924627,5.0,149.75,149.74,19.01442899]
["bitfinex","SOLUSD",1641445926125,5.0,149.75,149.74,19.26442899]
["bitfinex","SOLUSD",1641445926527,5.0,149.75,149.74,9.00052899]
["bitfinex","SOLUSD",1641445926727,5.0,149.75,149.73,2.78948313]
["bitfinex","SOLUSD",1641445926927,5.26,149.75,149.73,2.78948313]
["bitfinex","SOLUSD",1641445927325,11.32432664,149.75,149.73,2.78948313]
["bitfinex","SOLUSD",1641445927525,11.32432664,149.75,149.71,9.00052899]
["bitfinex","SOLUSD",1641445927727,5.0,149.74,149.71,9.00052899]
["bitfinex","SOLUSD",1641445927926,5.0,149.74,149.72,0.25]
["bitfinex","SOLUSD",1641445928325,5.0,149.74,149.71,9.00052899]
["bitfinex","SOLUSD",1641445928526,3.03212667,149.73,149.71,9.00052899]
["bitfinex","SOLUSD",1641445928727,6.06432664,149.73,149.71,9.00052899]
["bitfinex","SOLUSD",1641445928927,6.06432664,149.73,149.68,1.07779656]
["bitfinex","SOLUSD",1641445929128,6.06432664,149.73,149.66,5.67224375]
["bitfinex","SOLUSD",1641445929129,0.25,149.72,149.66,5.67224375]
["bitfinex","SOLUSD",1641445929627,0.25,149.72,149.63,7.92]
["bitfinex","SOLUSD",1641445929829,2.66824962,149.71,149.63,10.82431805]
["bitfinex","SOLUSD",1641445930030,2.92824962,149.71,149.63,10.82431805]
["bitfinex","SOLUSD",1641445930329,0.25,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641445930929,0.25,149.7,149.64,10.2707]
["bitfinex","SOLUSD",1641445932634,0.25,149.7,149.64,5.2707]
["bitfinex","SOLUSD",1641445933234,0.25,149.7,149.63,10.82431805]
["bitfinex","SOLUSD",1641445933433,0.25,149.7,149.63,11.08431805]
["bitfinex","SOLUSD",1641445933634,0.25,149.7,149.63,10.82431805]
["bitfinex","SOLUSD",1641445933864,25.93892705,149.7,149.6,7.92]
["bitfinex","SOLUSD",1641445934064,26.19892705,149.7,149.61,0.25]
["bitfinex","SOLUSD",1641445934264,26.19892705,149.7,149.59,5.67224375]
["bitfinex","SOLUSD",1641445934864,26.19892705,149.7,149.59,2.64791889]
["bitfinex","SOLUSD",1641445935066,26.19892705,149.7,149.58,7.92]
["bitfinex","SOLUSD",1641445935265,26.19892705,149.7,149.57,5.67224375]
["bitfinex","SOLUSD",1641445935466,26.19892705,149.7,149.58,10.0245]
["bitfinex","SOLUSD",1641445936066,26.19892705,149.7,149.59,2.35657794]
["bitfinex","SOLUSD",1641445936970,25.94892705,149.7,149.59,2.35657794]
["bitfinex","SOLUSD",1641445937168,25.94892705,149.7,149.59,2.61657794]
["bitfinex","SOLUSD",1641445937369,25.94892705,149.7,149.6,0.25]
["bitfinex","SOLUSD",1641445937769,5.0,149.62,149.59,2.61657794]
["bitfinex","SOLUSD",1641445938169,6.06432664,149.61,149.59,2.61657794]
["bitfinex","SOLUSD",1641445938370,6.06432664,149.61,149.6,0.25]
["bitfinex","SOLUSD",1641445938572,5.0,149.62,149.6,0.25]
["bitfinex","SOLUSD",1641445938976,5.0,149.62,149.58,10.0245]
["bitfinex","SOLUSD",1641445939172,5.0,149.62,149.56,7.92]
["bitfinex","SOLUSD",1641445939372,0.25,149.61,149.55,5.67224375]
["bitfinex","SOLUSD",1641445939773,0.25,149.61,149.53,5.67224375]
["bitfinex","SOLUSD",1641445939972,2.25916439,149.6,149.53,7.97422074]
["bitfinex","SOLUSD",1641445940172,0.25,149.59,149.53,7.97422074]
["bitfinex","SOLUSD",1641445940972,0.25,149.59,149.53,2.30197699]
["bitfinex","SOLUSD",1641445941772,0.26,149.6,149.54,0.25]
["bitfinex","SOLUSD",1641445941975,25.68983807,149.61,149.53,2.56197699]
["bitfinex","SOLUSD",1641445942473,5.0,149.62,149.53,2.56197699]
["bitfinex","SOLUSD",1641445942672,5.0,149.62,149.54,0.25]
["bitfinex","SOLUSD",1641445942873,5.0,149.62,149.57,10.0257]
["bitfinex","SOLUSD",1641445943273,0.25,149.61,149.57,10.0257]
["bitfinex","SOLUSD",1641445943476,2.61730185,149.6,149.56,2.42930485]
["bitfinex","SOLUSD",1641445943874,31.77802992,149.61,149.56,2.42930485]
["bitfinex","SOLUSD",1641445944475,0.25,149.6,149.56,2.42930485]
["bitfinex","SOLUSD",1641445945574,0.25,149.61,149.56,2.42930485]
["bitfinex","SOLUSD",1641445946384,5.26,149.62,149.56,12.45570485]
["bitfinex","SOLUSD",1641445946675,5.26,149.62,149.56,12.71570485]
["bitfinex","SOLUSD",1641445946877,5.0,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641445947380,5.0,149.62,149.57,8.17]
["bitfinex","SOLUSD",1641445947578,5.0,149.62,149.57,8.43]
["bitfinex","SOLUSD",1641445948877,5.0,149.62,149.59,10.0244]
["bitfinex","SOLUSD",1641445949077,3.03212667,149.61,149.59,10.0244]
["bitfinex","SOLUSD",1641445949377,3.03219997,149.6,149.59,10.0244]
["bitfinex","SOLUSD",1641445949580,3.03212667,149.61,149.59,10.2744]
["bitfinex","SOLUSD",1641445949782,76.29914472,149.74,149.59,10.5344]
["bitfinex","SOLUSD",1641445949981,40.0,149.67,149.6,2.89536423]
["bitfinex","SOLUSD",1641445950178,2.77910776,149.69,149.6,2.89536423]
["bitfinex","SOLUSD",1641445950379,2.77910776,149.69,149.61,7.92]
["bitfinex","SOLUSD",1641445950579,28.45445381,149.72,149.65,10.0203]
["bitfinex","SOLUSD",1641445951381,28.45445381,149.72,149.65,10.2803]
["bitfinex","SOLUSD",1641445951582,30.87966462,149.72,149.65,12.63329709]
["bitfinex","SOLUSD",1641445951984,31.13966462,149.72,149.65,12.63329709]
["bitfinex","SOLUSD",1641445952183,30.87966462,149.72,149.65,12.63329709]
["bitfinex","SOLUSD",1641445953985,31.13966462,149.72,149.65,12.63329709]
["bitfinex","SOLUSD",1641445955589,2.42521081,149.72,149.66,0.25]
["bitfinex","SOLUSD",1641445955788,2.42521081,149.72,149.68,7.74648584]
["bitfinex","SOLUSD",1641445955988,23.256,149.76,149.68,7.74648584]
["bitfinex","SOLUSD",1641445956188,0.25,149.75,149.68,7.74648584]
["bitfinex","SOLUSD",1641445956588,26.09288045,149.75,149.68,8.00648584]
["bitfinex","SOLUSD",1641445956989,2.73461291,149.74,149.68,8.00648584]
["bitfinex","SOLUSD",1641445957292,0.25,149.73,149.68,8.00648584]
["bitfinex","SOLUSD",1641445957698,2.73461291,149.74,149.68,8.00648584]
["bitfinex","SOLUSD",1641445958792,2.73461291,149.74,149.68,5.2788]
["bitfinex","SOLUSD",1641445958992,2.99461291,149.74,149.68,5.0188]
["bitfinex","SOLUSD",1641445959291,0.25,149.73,149.68,5.0188]
["bitfinex","SOLUSD",1641445960919,0.25,149.73,149.68,0.0188]
["bitfinex","SOLUSD",1641445965820,4.9812,149.68,149.66,0.25]
["bitfinex","SOLUSD",1641445967823,4.9812,149.68,149.67,10.0189]
["bitfinex","SOLUSD",1641445968127,4.9812,149.68,149.67,10.5289]
["bitfinex","SOLUSD",1641445969724,4.9812,149.68,149.67,33.5289]
["bitfinex","SOLUSD",1641445970925,11.04552664,149.68,149.67,5.5289]
["bitfinex","SOLUSD",1641445971123,4.9812,149.68,149.67,5.5289]
["bitfinex","SOLUSD",1641445971323,4.9812,149.68,149.67,5.2689]
["bitfinex","SOLUSD",1641445972926,4.9812,149.68,149.67,5.5289]
["bitfinex","SOLUSD",1641445973726,4.9812,149.68,149.67,44.74380821]
["bitfinex","SOLUSD",1641445973928,3.78454472,149.81,149.68,60.0]
["bitfinex","SOLUSD",1641445974130,3.78454472,149.81,149.74,10.0146]
["bitfinex","SOLUSD",1641445974327,3.78454472,149.81,149.75,2.22809872]
["bitfinex","SOLUSD",1641445974530,75.881,149.82,149.75,2.48809872]
["bitfinex","SOLUSD",1641445975330,3.78454472,149.83,149.77,10.0126]
["bitfinex","SOLUSD",1641445975528,3.78454472,149.83,149.77,10.2726]
["bitfinex","SOLUSD",1641445975935,5.02046553,149.85,149.76,3.43]
["bitfinex","SOLUSD",1641445976132,3.78454472,149.87,149.78,1.38178005]
["bitfinex","SOLUSD",1641445976333,3.78454472,149.87,149.82,10.0082]
["bitfinex","SOLUSD",1641445976538,3.78454472,149.87,149.83,0.95815563]
["bitfinex","SOLUSD",1641445977135,3.78454472,149.87,149.84,7.92]
["bitfinex","SOLUSD",1641445977330,3.78454472,149.87,149.85,10.0062]
["bitfinex","SOLUSD",1641445977531,3.78454472,149.94,149.86,51.3524087]
["bitfinex","SOLUSD",1641445977733,3.78454472,149.94,149.86,65.5484087]
["bitfinex","SOLUSD",1641445977932,3.78454472,149.94,149.87,0.25]
["bitfinex","SOLUSD",1641445978735,77.7687,149.95,149.89,10.0037]
["bitfinex","SOLUSD",1641445978938,2.17223774,149.95,149.9,6.88256459]
["bitfinex","SOLUSD",1641445979135,6.06432664,149.92,149.9,6.88256459]
["bitfinex","SOLUSD",1641445979334,6.06432664,149.92,149.9,0.26]
["bitfinex","SOLUSD",1641445980035,6.06432664,149.92,149.89,10.0028]
["bitfinex","SOLUSD",1641445980438,2.17223774,149.95,149.89,10.2628]
["bitfinex","SOLUSD",1641445980738,2.61949406,149.92,149.89,10.2628]
["bitfinex","SOLUSD",1641445981041,5.0,149.9,149.89,10.0028]
["bitfinex","SOLUSD",1641445981940,5.0,149.9,149.89,10.2628]
["bitfinex","SOLUSD",1641445982140,5.0,149.9,149.89,10.5128]
["bitfinex","SOLUSD",1641445982340,5.0,149.9,149.89,10.2628]
["bitfinex","SOLUSD",1641445983042,5.0,149.9,149.87,10.0056]
["bitfinex","SOLUSD",1641445983443,2.71067715,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641445983845,2.46067715,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641445984240,2.46067715,149.89,149.84,10.60416041]
["bitfinex","SOLUSD",1641445984440,5.0,149.9,149.84,10.60416041]
["bitfinex","SOLUSD",1641445984840,5.0,149.9,149.84,10.86416041]
["bitfinex","SOLUSD",1641445985441,5.0,149.9,149.87,2.57935431]
["bitfinex","SOLUSD",1641445985640,5.0,149.9,149.88,7.92]
["bitfinex","SOLUSD",1641445985841,5.0,149.9,149.89,64.15722864]
["bitfinex","SOLUSD",1641445986040,5.0,149.9,149.89,29.58405672]
["bitfinex","SOLUSD",1641445986243,5.0,149.9,149.89,1.58405672]
["bitfinex","SOLUSD",1641445986467,5.0,149.9,149.89,9.50405672]
["bitfinex","SOLUSD",1641445986670,5.0,149.9,149.89,19.25575672]
["bitfinex","SOLUSD",1641445986867,5.0,149.9,149.89,17.9217]
["bitfinex","SOLUSD",1641445987869,0.0662,149.9,149.89,17.9217]
["bitfinex","SOLUSD",1641445988068,0.0662,149.9,149.89,18.1817]
["bitfinex","SOLUSD",1641445988874,0.0662,149.9,149.89,20.25136493]
["bitfinex","SOLUSD",1641445990271,0.0662,149.9,149.89,19.25995005]
["bitfinex","SOLUSD",1641445990671,0.0662,149.9,149.89,18.1817]
["bitfinex","SOLUSD",1641445990874,0.0662,149.9,149.89,17.9217]
["bitfinex","SOLUSD",1641445991072,6.13052664,149.9,149.89,12.9217]
["bitfinex","SOLUSD",1641445991374,6.13052664,149.9,149.89,13.99723427]
["bitfinex","SOLUSD",1641445991573,0.0662,149.9,149.89,14.24723427]
["bitfinex","SOLUSD",1641445992275,0.0662,149.9,149.89,13.99723427]
["bitfinex","SOLUSD",1641445992474,0.0662,149.9,149.89,12.9217]
["bitfinex","SOLUSD",1641445992977,0.0662,149.9,149.89,13.99723427]
["bitfinex","SOLUSD",1641445993176,33.0,149.89,149.85,7.92]
["bitfinex","SOLUSD",1641445993375,33.0,149.89,149.83,1.07553427]
["bitfinex","SOLUSD",1641445993576,0.25,149.88,149.81,7.92]
["bitfinex","SOLUSD",1641445993879,0.25,149.88,149.83,10.0087]
["bitfinex","SOLUSD",1641445994075,0.25,149.88,149.8,5.67224375]
["bitfinex","SOLUSD",1641445994476,0.25,149.88,149.77,7.92]
["bitfinex","SOLUSD",1641445994678,2.77421189,149.87,149.78,2.99161603]
["bitfinex","SOLUSD",1641445994977,33.0,149.89,149.82,10.0093]
["bitfinex","SOLUSD",1641445995177,0.0662,149.9,149.82,10.0093]
["bitfinex","SOLUSD",1641445995977,2.95886956,149.89,149.83,2.58004932]
["bitfinex","SOLUSD",1641445996178,0.25,149.88,149.83,10.0086]
["bitfinex","SOLUSD",1641445996380,0.25,149.88,149.83,10.2686]
["bitfinex","SOLUSD",1641445997181,0.25,149.88,149.83,13.14284984]
["bitfinex","SOLUSD",1641445997377,0.25,149.88,149.83,12.88284984]
["bitfinex","SOLUSD",1641445997979,2.95886956,149.89,149.83,13.95388646]
["bitfinex","SOLUSD",1641445998992,2.95886956,149.89,149.83,14.21388646]
["bitfinex","SOLUSD",1641445999381,0.0662,149.9,149.83,14.21388646]
["bitfinex","SOLUSD",1641445999584,0.0662,149.9,149.84,0.25]
["bitfinex","SOLUSD",1641445999781,0.0662,149.9,149.87,10.0061]
["bitfinex","SOLUSD",1641445999983,0.0662,149.9,149.87,10.2661]
["bitfinex","SOLUSD",1641446001184,0.0662,149.9,149.87,5.2661]
["bitfinex","SOLUSD",1641446001185,6.06432664,149.89,149.87,5.2661]
["bitfinex","SOLUSD",1641446001381,0.0662,149.9,149.87,5.2661]
["bitfinex","SOLUSD",1641446006485,0.0662,149.9,149.87,5.0061]
["bitfinex","SOLUSD",1641446006885,6.06432664,149.89,149.87,5.0061]
["bitfinex","SOLUSD",1641446007284,6.06432664,149.89,149.83,7.92]
["bitfinex","SOLUSD",1641446007285,0.0662,149.9,149.85,10.0074]
["bitfinex","SOLUSD",1641446007487,2.43170027,149.9,149.85,10.0074]
["bitfinex","SOLUSD",1641446008487,0.25,149.89,149.85,10.0074]
["bitfinex","SOLUSD",1641446009790,2.62550027,149.9,149.85,10.0074]
["bitfinex","SOLUSD",1641446010191,2.36550027,149.9,149.85,9.9412]
["bitfinex","SOLUSD",1641446010590,2.62550027,149.9,149.85,9.9412]
["bitfinex","SOLUSD",1641446011693,0.25,149.89,149.85,9.9412]
["bitfinex","SOLUSD",1641446012091,2.62550027,149.9,149.85,9.9412]
["bitfinex","SOLUSD",1641446012492,0.25,149.89,149.78,5.67224375]
["bitfinex","SOLUSD",1641446013328,0.25,149.89,149.76,6.96409562]
["bitfinex","SOLUSD",1641446013329,30.06534445,149.89,149.76,6.96409562]
["bitfinex","SOLUSD",1641446013523,30.32534445,149.89,149.76,6.96409562]
["bitfinex","SOLUSD",1641446013924,30.32534445,149.89,149.78,10.0122]
["bitfinex","SOLUSD",1641446014325,30.32534445,149.89,149.79,2.27937446]
["bitfinex","SOLUSD",1641446014725,30.06534445,149.89,149.79,2.27937446]
["bitfinex","SOLUSD",1641446014925,30.06534445,149.89,149.79,12.29097446]
["bitfinex","SOLUSD",1641446015627,30.06534445,149.89,149.79,12.55097446]
["bitfinex","SOLUSD",1641446015926,30.06534445,149.89,149.79,9.78265496]
["bitfinex","SOLUSD",1641446016126,30.32534445,149.89,149.79,10.85243506]
["bitfinex","SOLUSD",1641446017732,30.32534445,149.89,149.79,7.29097446]
["bitfinex","SOLUSD",1641446018130,30.32534445,149.89,149.77,10.0128]
["bitfinex","SOLUSD",1641446018334,46.56179758,149.89,149.74,13.59224375]
["bitfinex","SOLUSD",1641446018531,69.69559758,149.89,149.74,16.17810736]
["bitfinex","SOLUSD",1641446018734,68.04214445,149.89,149.74,16.17810736]
["bitfinex","SOLUSD",1641446018938,1.8873013,149.86,149.77,1.85428178]
["bitfinex","SOLUSD",1641446019131,2.88285201,149.85,149.78,10.77538003]
["bitfinex","SOLUSD",1641446019332,2.88285201,149.85,149.78,11.84328469]
["bitfinex","SOLUSD",1641446019538,3.14285201,149.85,149.78,11.84328469]
["bitfinex","SOLUSD",1641446020134,3.14285201,149.85,149.78,12.93438644]
["bitfinex","SOLUSD",1641446020332,3.14285201,149.85,149.78,1.85428178]
["bitfinex","SOLUSD",1641446020531,0.25,149.84,149.78,1.85428178]
["bitfinex","SOLUSD",1641446020932,5.0,149.79,149.78,1.85428178]
["bitfinex","SOLUSD",1641446021132,11.06432664,149.79,149.77,1.85428178]
["bitfinex","SOLUSD",1641446021532,11.06432664,149.79,149.77,12.93498644]
["bitfinex","SOLUSD",1641446021733,5.0,149.79,149.78,1.06521513]
["bitfinex","SOLUSD",1641446022137,5.0,149.79,149.78,2.91949691]
["bitfinex","SOLUSD",1641446023336,11.06432664,149.79,149.78,2.91949691]
["bitfinex","SOLUSD",1641446023935,11.06432664,149.79,149.78,1.06521513]
["bitfinex","SOLUSD",1641446024936,5.0,149.79,149.78,1.32521513]
["bitfinex","SOLUSD",1641446025337,5.0,149.79,149.78,1.06521513]
["bitfinex","SOLUSD",1641446025837,3.93478487,149.78,149.77,10.0128]
["bitfinex","SOLUSD",1641446026636,3.93478487,149.78,149.77,10.2628]
["bitfinex","SOLUSD",1641446026837,3.93478487,149.78,149.77,11.58801513]
["bitfinex","SOLUSD",1641446027537,5.0,149.79,149.78,32.0]
["bitfinex","SOLUSD",1641446027937,5.0,149.79,149.78,32.26]
["bitfinex","SOLUSD",1641446028738,5.0,149.79,149.78,0.26]
["bitfinex","SOLUSD",1641446028938,11.06432664,149.79,149.77,11.07801513]
["bitfinex","SOLUSD",1641446029138,11.06432664,149.79,149.75,10.0142]
["bitfinex","SOLUSD",1641446030143,11.06432664,149.79,149.78,1.88717286]
["bitfinex","SOLUSD",1641446030942,3.11282714,149.78,149.77,10.0131]
["bitfinex","SOLUSD",1641446031143,3.11282714,149.78,149.77,18.4431]
["bitfinex","SOLUSD",1641446031375,3.11282714,149.78,149.77,19.5071367]
["bitfinex","SOLUSD",1641446031845,3.11282714,149.78,149.77,19.2571367]
["bitfinex","SOLUSD",1641446032042,3.11282714,149.78,149.77,19.5071367]
["bitfinex","SOLUSD",1641446032649,3.11282714,149.78,149.77,19.2571367]
["bitfinex","SOLUSD",1641446033044,3.11282714,149.78,149.77,45.5071367]
["bitfinex","SOLUSD",1641446033444,5.0,149.79,149.78,59.44304114]
["bitfinex","SOLUSD",1641446033646,5.0,149.79,149.78,100.97574114]
["bitfinex","SOLUSD",1641446033843,5.0,149.79,149.78,102.29977784]
["bitfinex","SOLUSD",1641446034852,5.0,149.79,149.78,102.04977784]
["bitfinex","SOLUSD",1641446035951,124.1414,149.92,149.78,97.04977784]
["bitfinex","SOLUSD",1641446036152,124.1414,149.92,149.85,10.0064]
["bitfinex","SOLUSD",1641446036352,76.1569,149.92,149.85,10.0064]
["bitfinex","SOLUSD",1641446036651,76.1569,149.92,149.85,10.2664]
["bitfinex","SOLUSD",1641446036851,76.1569,149.92,149.86,3.54510236]
["bitfinex","SOLUSD",1641446037151,76.1569,149.92,149.86,3.80510236]
["bitfinex","SOLUSD",1641446037556,0.16806102,149.93,149.89,10.87317798]
["bitfinex","SOLUSD",1641446037953,0.16806102,149.93,149.89,11.13317798]
["bitfinex","SOLUSD",1641446038881,2.3475468,149.93,149.89,11.13317798]
["bitfinex","SOLUSD",1641446039077,2.3475468,149.93,149.89,10.0052]
["bitfinex","SOLUSD",1641446039275,32.82335272,149.93,149.89,10.0052]
["bitfinex","SOLUSD",1641446039477,0.16806102,149.93,149.89,10.0052]
["bitfinex","SOLUSD",1641446039677,0.16806102,149.93,149.91,10.0031]
["bitfinex","SOLUSD",1641446040579,0.16806102,149.93,149.91,11.33132085]
["bitfinex","SOLUSD",1641446040777,6.23238766,149.93,149.91,11.33132085]
["bitfinex","SOLUSD",1641446040977,6.23238766,149.93,149.91,6.33132085]
["bitfinex","SOLUSD",1641446041177,3.20026099,149.93,149.91,6.33132085]
["bitfinex","SOLUSD",1641446041577,0.16806102,149.93,149.91,6.33132085]
["bitfinex","SOLUSD",1641446044383,0.16806102,149.93,149.91,6.07132085]
["bitfinex","SOLUSD",1641446044682,66.06432664,149.92,149.87,1.06822085]
["bitfinex","SOLUSD",1641446044886,66.06432664,149.92,149.84,5.67224375]
["bitfinex","SOLUSD",1641446045083,0.25,149.91,149.84,5.67224375]
["bitfinex","SOLUSD",1641446045283,0.25,149.91,149.81,13.59224375]
["bitfinex","SOLUSD",1641446045582,2.25738389,149.9,149.83,10.0091]
["bitfinex","SOLUSD",1641446045984,0.25,149.89,149.83,10.0091]
["bitfinex","SOLUSD",1641446046383,0.25,149.89,149.84,1.17369316]
["bitfinex","SOLUSD",1641446046782,0.25,149.89,149.86,10.0074]
["bitfinex","SOLUSD",1641446046984,6.06432664,149.88,149.86,10.0074]
["bitfinex","SOLUSD",1641446047583,0.25,149.87,149.86,10.0074]
["bitfinex","SOLUSD",1641446048483,2.25738389,149.9,149.86,10.0074]
["bitfinex","SOLUSD",1641446048683,0.25,149.89,149.86,10.0074]
["bitfinex","SOLUSD",1641446050184,2.25738389,149.9,149.86,10.0074]
["bitfinex","SOLUSD",1641446050884,2.25738389,149.9,149.86,5.0074]
["bitfinex","SOLUSD",1641446051886,27.2237443,149.9,149.86,5.0074]
["bitfinex","SOLUSD",1641446052488,27.4837443,149.9,149.86,5.0074]
["bitfinex","SOLUSD",1641446052685,27.4837443,149.9,149.81,7.92]
["bitfinex","SOLUSD",1641446052686,0.25,149.89,149.84,10.0083]
["bitfinex","SOLUSD",1641446052985,0.25,149.89,149.81,7.92]
["bitfinex","SOLUSD",1641446054385,0.25,149.89,149.83,10.0091]
["bitfinex","SOLUSD",1641446056087,0.25,149.89,149.83,5.0091]
["bitfinex","SOLUSD",1641446056287,2.25738389,149.9,149.83,5.0091]
["bitfinex","SOLUSD",1641446056489,29.2124527,149.9,149.83,5.0091]
["bitfinex","SOLUSD",1641446057891,5.0,149.91,149.83,5.0091]
["bitfinex","SOLUSD",1641446058091,5.0,149.91,149.83,5.2691]
["bitfinex","SOLUSD",1641446058092,0.25,149.9,149.83,5.2691]
["bitfinex","SOLUSD",1641446058894,0.25,149.9,149.84,0.25]
["bitfinex","SOLUSD",1641446059093,7.31626356,149.91,149.87,10.0058]
["bitfinex","SOLUSD",1641446060294,6.31275156,149.91,149.87,10.0058]
["bitfinex","SOLUSD",1641446060896,6.31275156,149.91,149.87,5.0058]
["bitfinex","SOLUSD",1641446061095,6.57275156,149.91,149.87,5.0058]
["bitfinex","SOLUSD",1641446061494,0.25,149.9,149.87,5.0058]
["bitfinex","SOLUSD",1641446061695,6.06432664,149.89,149.87,5.0058]
["bitfinex","SOLUSD",1641446063397,0.25,149.88,149.87,5.0058]
["bitfinex","SOLUSD",1641446063601,6.06432664,149.89,149.87,5.0058]
["bitfinex","SOLUSD",1641446065803,6.57275156,149.91,149.87,5.0058]
["bitfinex","SOLUSD",1641446066608,29.02861993,149.9,149.87,5.0058]
["bitfinex","SOLUSD",1641446066806,29.02861993,149.9,149.85,10.0079]
["bitfinex","SOLUSD",1641446067007,29.28861993,149.9,149.85,10.0079]
["bitfinex","SOLUSD",1641446067406,29.02861993,149.9,149.85,10.0079]
["bitfinex","SOLUSD",1641446067809,29.28861993,149.9,149.85,10.0079]
["bitfinex","SOLUSD",1641446068210,6.31275156,149.91,149.85,10.0079]
["bitfinex","SOLUSD",1641446069211,6.31275156,149.91,149.78,13.59224375]
["bitfinex","SOLUSD",1641446069212,60.0,149.9,149.78,13.59224375]
["bitfinex","SOLUSD",1641446069611,0.25,149.89,149.78,13.59224375]
["bitfinex","SOLUSD",1641446070010,2.19783367,149.86,149.78,16.5786872]
["bitfinex","SOLUSD",1641446070219,2.19783367,149.86,149.8,10.0113]
["bitfinex","SOLUSD",1641446070416,0.25,149.85,149.8,10.0113]
["bitfinex","SOLUSD",1641446074242,2.45783367,149.86,149.8,10.0113]
["bitfinex","SOLUSD",1641446076641,3.996488,149.87,149.81,0.36260019]
["bitfinex","SOLUSD",1641446076845,3.996488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446077041,6.06432664,149.86,149.84,10.0086]
["bitfinex","SOLUSD",1641446077244,3.996488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446077945,2.95572344,149.86,149.84,10.0086]
["bitfinex","SOLUSD",1641446078643,3.996488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446079042,3.996488,149.87,149.84,10.2686]
["bitfinex","SOLUSD",1641446079243,3.996488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446079645,3.996488,149.87,149.84,10.2686]
["bitfinex","SOLUSD",1641446080745,3.996488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446081746,4.256488,149.87,149.84,10.0086]
["bitfinex","SOLUSD",1641446082349,6.06432664,149.86,149.84,10.0086]
["bitfinex","SOLUSD",1641446084450,6.06432664,149.86,149.85,2.0]
["bitfinex","SOLUSD",1641446085452,6.06432664,149.86,149.85,35.26]
["bitfinex","SOLUSD",1641446085655,3.996488,149.87,149.85,35.51]
["bitfinex","SOLUSD",1641446085853,3.996488,149.87,149.86,10.0064]
["bitfinex","SOLUSD",1641446087056,0.16806102,149.93,149.86,18.1764]
["bitfinex","SOLUSD",1641446087256,0.16806102,149.93,149.86,17.9264]
["bitfinex","SOLUSD",1641446087656,0.16806102,149.93,149.87,2.77892528]
["bitfinex","SOLUSD",1641446087857,0.16806102,149.93,149.89,10.0056]
["bitfinex","SOLUSD",1641446089755,2.76600967,149.92,149.89,10.0056]
["bitfinex","SOLUSD",1641446089957,6.06432664,149.91,149.89,10.0056]
["bitfinex","SOLUSD",1641446090154,6.31432664,149.91,149.89,10.0056]
["bitfinex","SOLUSD",1641446090354,6.57432664,149.91,149.89,10.0056]
["bitfinex","SOLUSD",1641446091256,6.57432664,149.91,149.87,10.0071]
["bitfinex","SOLUSD",1641446092258,6.57432664,149.91,149.85,12.0084]
["bitfinex","SOLUSD",1641446093459,6.57432664,149.91,149.85,2.0]
["bitfinex","SOLUSD",1641446094061,5.0,149.87,149.85,2.0]
["bitfinex","SOLUSD",1641446094261,36.61820627,149.86,149.85,2.0]
["bitfinex","SOLUSD",1641446094461,62.75334875,149.86,149.85,2.0]
["bitfinex","SOLUSD",1641446095262,44.0,149.85,149.76,33.3727]
["bitfinex","SOLUSD",1641446095463,44.0,149.85,149.75,20.55685216]
["bitfinex","SOLUSD",1641446095464,44.26,149.85,149.75,13.59224375]
["bitfinex","SOLUSD",1641446095663,0.25,149.84,149.75,13.59224375]
["bitfinex","SOLUSD",1641446096063,0.25,149.84,149.75,7.92]
["bitfinex","SOLUSD",1641446096264,3.04301718,149.83,149.75,7.92]
["bitfinex","SOLUSD",1641446096462,3.30301718,149.83,149.75,7.92]
["bitfinex","SOLUSD",1641446096664,23.19768009,149.82,149.75,7.92]
["bitfinex","SOLUSD",1641446096863,23.19768009,149.82,149.77,10.0139]
["bitfinex","SOLUSD",1641446097063,23.20768009,149.82,149.77,10.0139]
["bitfinex","SOLUSD",1641446098666,0.25,149.81,149.77,10.0139]
["bitfinex","SOLUSD",1641446098888,23.20768009,149.82,149.77,10.0139]
["bitfinex","SOLUSD",1641446099265,0.26,149.82,149.77,10.0139]
["bitfinex","SOLUSD",1641446099465,3.30301718,149.83,149.77,10.0139]
["bitfinex","SOLUSD",1641446100268,3.04301718,149.83,149.77,10.0139]
["bitfinex","SOLUSD",1641446101870,3.30301718,149.83,149.77,10.0139]
["bitfinex","SOLUSD",1641446104071,3.30301718,149.83,149.77,5.0139]
["bitfinex","SOLUSD",1641446104269,3.04301718,149.83,149.77,5.0139]
["bitfinex","SOLUSD",1641446105071,3.04301718,149.83,149.77,5.2739]
["bitfinex","SOLUSD",1641446105273,89.4855,149.85,149.77,5.2739]
["bitfinex","SOLUSD",1641446105472,10.0,149.85,149.78,8.17]
["bitfinex","SOLUSD",1641446105673,10.0,149.85,149.81,10.0093]
["bitfinex","SOLUSD",1641446106276,2.56855004,149.84,149.76,7.92]
["bitfinex","SOLUSD",1641446106500,2.56855004,149.84,149.75,5.67224375]
["bitfinex","SOLUSD",1641446106702,0.25,149.83,149.75,15.68754375]
["bitfinex","SOLUSD",1641446107303,0.25,149.83,149.75,10.0153]
["bitfinex","SOLUSD",1641446109103,5.0,149.76,149.75,10.0153]
["bitfinex","SOLUSD",1641446109504,5.0,149.76,149.75,11.23491483]
["bitfinex","SOLUSD",1641446110303,2.79383393,149.8,149.75,11.23491483]
["bitfinex","SOLUSD",1641446110503,3.05383393,149.8,149.75,11.23491483]
["bitfinex","SOLUSD",1641446111004,0.25,149.83,149.75,11.23491483]
["bitfinex","SOLUSD",1641446111210,0.25,149.8,149.75,11.23491483]
["bitfinex","SOLUSD",1641446111408,0.26,149.81,149.75,11.23491483]
["bitfinex","SOLUSD",1641446111605,22.625,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641446111807,22.625,149.84,149.78,10.0129]
["bitfinex","SOLUSD",1641446112007,27.0928104,149.83,149.78,10.0129]
["bitfinex","SOLUSD",1641446112205,27.0928104,149.83,149.75,1.21961483]
["bitfinex","SOLUSD",1641446113006,0.25,149.82,149.75,1.21961483]
["bitfinex","SOLUSD",1641446113809,0.25,149.82,149.71,5.67224375]
["bitfinex","SOLUSD",1641446114013,60.0,149.81,149.71,5.67224375]
["bitfinex","SOLUSD",1641446114209,5.0,149.75,149.71,5.67224375]
["bitfinex","SOLUSD",1641446114507,5.26,149.75,149.71,5.67224375]
["bitfinex","SOLUSD",1641446114712,0.25,149.74,149.71,5.67224375]
["bitfinex","SOLUSD",1641446115007,27.20759876,149.74,149.66,5.67224375]
["bitfinex","SOLUSD",1641446115207,6.06432664,149.73,149.66,5.67224375]
["bitfinex","SOLUSD",1641446115606,0.25,149.72,149.66,5.67224375]
["bitfinex","SOLUSD",1641446115807,3.01421342,149.71,149.66,15.69344375]
["bitfinex","SOLUSD",1641446116007,2.77421342,149.71,149.66,15.69344375]
["bitfinex","SOLUSD",1641446116206,0.25,149.7,149.66,15.69344375]
["bitfinex","SOLUSD",1641446116408,0.25,149.7,149.64,2.54302863]
["bitfinex","SOLUSD",1641446116409,0.25,149.7,149.64,5.67224375]
["bitfinex","SOLUSD",1641446116610,28.99002151,149.7,149.64,5.67224375]
["bitfinex","SOLUSD",1641446117008,29.25002151,149.7,149.64,5.67224375]
["bitfinex","SOLUSD",1641446117910,29.25002151,149.7,149.65,2.02560857]
["bitfinex","SOLUSD",1641446118308,0.25,149.7,149.65,2.02560857]
["bitfinex","SOLUSD",1641446118808,0.25,149.72,149.65,2.02560857]
["bitfinex","SOLUSD",1641446119009,2.71439143,149.64,149.63,10.12176028]
["bitfinex","SOLUSD",1641446119211,5.0,149.75,149.66,1.07532957]
["bitfinex","SOLUSD",1641446119408,7.49959363,149.75,149.68,1.21961483]
["bitfinex","SOLUSD",1641446120210,7.49959363,149.75,149.69,10.0192]
["bitfinex","SOLUSD",1641446120410,5.0,149.75,149.69,10.0192]
["bitfinex","SOLUSD",1641446120610,5.0,149.75,149.7,0.25]
["bitfinex","SOLUSD",1641446121010,5.0,149.75,149.69,0.26]
["bitfinex","SOLUSD",1641446121211,5.0,149.75,149.68,2.5549444]
["bitfinex","SOLUSD",1641446121412,5.0,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641446121612,5.0,149.75,149.72,10.0164]
["bitfinex","SOLUSD",1641446122013,5.0,149.75,149.73,8.17]
["bitfinex","SOLUSD",1641446122412,5.0,149.75,149.73,8.43]
["bitfinex","SOLUSD",1641446122613,5.0,149.75,149.74,64.013]
["bitfinex","SOLUSD",1641446123013,5.0,149.75,149.74,64.523]
["bitfinex","SOLUSD",1641446123213,30.79228532,149.84,149.75,55.0]
["bitfinex","SOLUSD",1641446123815,10.0,149.85,149.79,10.0123]
["bitfinex","SOLUSD",1641446124015,12.99768672,149.85,149.79,5.0123]
["bitfinex","SOLUSD",1641446124717,12.99768672,149.85,149.82,1.21961483]
["bitfinex","SOLUSD",1641446124916,6.06432664,149.84,149.82,1.21961483]
["bitfinex","SOLUSD",1641446125141,6.31432664,149.84,149.82,1.21961483]
["bitfinex","SOLUSD",1641446125516,6.06432664,149.84,149.82,1.21961483]
["bitfinex","SOLUSD",1641446126319,10.0,149.85,149.82,11.23021483]
["bitfinex","SOLUSD",1641446126519,10.0,149.85,149.82,11.49021483]
["bitfinex","SOLUSD",1641446126920,0.16806102,149.93,149.83,0.25]
["bitfinex","SOLUSD",1641446127119,0.16806102,149.93,149.84,7.92]
["bitfinex","SOLUSD",1641446127319,0.16806102,149.93,149.88,10.0056]
["bitfinex","SOLUSD",1641446127519,0.16806102,149.93,149.88,10.2656]
["bitfinex","SOLUSD",1641446127720,0.16806102,149.93,149.89,0.25]
["bitfinex","SOLUSD",1641446128619,0.16806102,149.93,149.88,8.18]
["bitfinex","SOLUSD",1641446128820,0.16806102,149.93,149.91,10.0025]
["bitfinex","SOLUSD",1641446129019,0.16806102,149.93,149.91,5.2625]
["bitfinex","SOLUSD",1641446129219,3.03219997,149.92,149.91,5.2625]
["bitfinex","SOLUSD",1641446129422,0.16806102,149.93,149.91,5.2625]
["bitfinex","SOLUSD",1641446129819,0.16806102,149.93,149.91,5.0025]
["bitfinex","SOLUSD",1641446130020,0.16806102,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446131026,6.23238766,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446131323,6.48238766,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446131523,6.74238766,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446131924,0.16806102,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446133151,2.95910646,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446133350,0.16806102,149.93,149.92,1.21961483]
["bitfinex","SOLUSD",1641446134149,9.84471181,149.92,149.91,5.0025]
["bitfinex","SOLUSD",1641446134349,3.78038517,149.92,149.91,5.0025]
["bitfinex","SOLUSD",1641446134948,3.78038517,149.92,149.91,33.2625]
["bitfinex","SOLUSD",1641446135351,3.78038517,149.92,149.91,5.2625]
["bitfinex","SOLUSD",1641446135952,3.28038517,149.92,149.91,5.0025]
["bitfinex","SOLUSD",1641446136354,6.31258514,149.92,149.91,5.0025]
["bitfinex","SOLUSD",1641446136555,3.28038517,149.92,149.91,5.0025]
["bitfinex","SOLUSD",1641446136955,3.28038517,149.92,149.91,5.2625]
["bitfinex","SOLUSD",1641446137257,3.78454472,150.03,149.92,60.0]
["bitfinex","SOLUSD",1641446137456,3.78454472,150.03,149.95,9.9992]
["bitfinex","SOLUSD",1641446137657,3.78454472,150.03,149.96,7.92]
["bitfinex","SOLUSD",1641446137861,2.42591688,150.04,149.96,7.92]
["bitfinex","SOLUSD",1641446138055,2.42591688,150.04,149.96,8.18]
["bitfinex","SOLUSD",1641446138262,2.36240569,150.01,149.96,7.92]
["bitfinex","SOLUSD",1641446138456,2.36240569,150.01,149.97,9.9978]
["bitfinex","SOLUSD",1641446138655,30.18067637,150.05,149.97,17.9178]
["bitfinex","SOLUSD",1641446139058,0.25,150.04,149.97,12.9178]
["bitfinex","SOLUSD",1641446139655,4.21998082,150.05,149.97,13.1778]
["bitfinex","SOLUSD",1641446139860,1.3607853,150.05,149.98,46.25]
["bitfinex","SOLUSD",1641446140055,1.3607853,150.05,149.99,47.0]
["bitfinex","SOLUSD",1641446140256,1.3607853,150.05,150.0,7.92]
["bitfinex","SOLUSD",1641446140456,0.2722853,150.05,150.02,9.9944]
["bitfinex","SOLUSD",1641446140860,6.06432664,150.04,150.02,9.9944]
["bitfinex","SOLUSD",1641446141660,0.25,150.03,150.02,9.9944]
["bitfinex","SOLUSD",1641446142462,6.32432664,150.04,150.02,9.9944]
["bitfinex","SOLUSD",1641446142660,78.61048027,150.1,150.02,9.9944]
["bitfinex","SOLUSD",1641446142960,0.26,150.05,150.02,9.9944]
["bitfinex","SOLUSD",1641446143360,0.25,150.09,150.02,9.9944]
["bitfinex","SOLUSD",1641446143561,2.86905421,150.08,150.02,9.9944]
["bitfinex","SOLUSD",1641446143960,0.25,150.07,150.02,9.9944]
["bitfinex","SOLUSD",1641446145561,2.86905421,150.08,150.02,9.9944]
["bitfinex","SOLUSD",1641446145960,3.12905421,150.08,150.02,9.9944]
["bitfinex","SOLUSD",1641446146160,60.0,150.07,149.97,33.3262]
["bitfinex","SOLUSD",1641446146361,67.92,150.07,149.92,5.67224375]
["bitfinex","SOLUSD",1641446146561,68.18,150.07,149.92,5.67224375]
["bitfinex","SOLUSD",1641446146760,68.68,150.07,149.92,5.67224375]
["bitfinex","SOLUSD",1641446147162,2.24253904,150.05,149.93,33.336]
["bitfinex","SOLUSD",1641446147360,2.24253904,150.05,149.92,13.59224375]
["bitfinex","SOLUSD",1641446147566,29.60129106,150.04,149.92,7.92]
["bitfinex","SOLUSD",1641446147960,29.86129106,150.04,149.92,8.18]
["bitfinex","SOLUSD",1641446148261,2.72744908,150.01,149.93,0.25]
["bitfinex","SOLUSD",1641446148663,2.72744908,150.01,149.92,8.18]
["bitfinex","SOLUSD",1641446148962,2.98744908,150.01,149.92,8.18]
["bitfinex","SOLUSD",1641446149361,0.25,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641446149763,0.25,150.0,149.96,10.0012]
["bitfinex","SOLUSD",1641446150764,5.0,150.02,149.96,10.0012]
["bitfinex","SOLUSD",1641446151404,5.0,150.02,149.99,9.9981]
["bitfinex","SOLUSD",1641446151568,0.25,150.01,149.94,1.77483476]
["bitfinex","SOLUSD",1641446151770,2.75312496,150.01,149.94,1.77483476]
["bitfinex","SOLUSD",1641446152069,3.01312496,150.01,149.98,1.77483476]
["bitfinex","SOLUSD",1641446152268,6.06432664,150.0,149.98,1.77483476]
["bitfinex","SOLUSD",1641446152469,6.32432664,150.0,149.98,1.77483476]
["bitfinex","SOLUSD",1641446152671,29.25,149.99,149.98,1.77483476]
["bitfinex","SOLUSD",1641446153070,34.51,149.99,149.98,1.77483476]
["bitfinex","SOLUSD",1641446153269,5.25,149.99,149.95,10.0018]
["bitfinex","SOLUSD",1641446154069,5.51,149.99,149.95,10.0018]
["bitfinex","SOLUSD",1641446154469,5.25,149.99,149.95,10.0018]
["bitfinex","SOLUSD",1641446154868,2.79014394,149.98,149.95,10.0018]
["bitfinex","SOLUSD",1641446155070,6.31432664,149.97,149.95,10.0018]
["bitfinex","SOLUSD",1641446155473,6.31432664,149.97,149.93,1.77483476]
["bitfinex","SOLUSD",1641446155674,6.31432664,149.97,149.93,11.77793476]
["bitfinex","SOLUSD",1641446156273,6.06432664,149.97,149.93,11.77793476]
["bitfinex","SOLUSD",1641446156672,6.06432664,149.97,149.93,10.0031]
["bitfinex","SOLUSD",1641446157572,6.06432664,149.97,149.93,11.77793476]
["bitfinex","SOLUSD",1641446157775,2.79014394,149.98,149.93,11.77793476]
["bitfinex","SOLUSD",1641446158073,5.0,149.95,149.93,12.03793476]
["bitfinex","SOLUSD",1641446158972,5.0,149.95,149.93,10.2631]
["bitfinex","SOLUSD",1641446159674,2.79014394,149.98,149.93,10.2631]
["bitfinex","SOLUSD",1641446160075,4.7369,149.93,149.92,33.3371]
["bitfinex","SOLUSD",1641446162976,10.80122664,149.93,149.91,10.0007]
["bitfinex","SOLUSD",1641446163176,5.0,149.92,149.91,10.0007]
["bitfinex","SOLUSD",1641446163376,5.25,149.92,149.91,10.0007]
["bitfinex","SOLUSD",1641446163577,33.25,149.92,149.91,10.0007]
["bitfinex","SOLUSD",1641446164177,5.25,149.92,149.91,10.0007]
["bitfinex","SOLUSD",1641446164577,5.0,149.92,149.91,10.0007]
["bitfinex","SOLUSD",1641446167086,4.7369,149.93,149.92,57.0]
["bitfinex","SOLUSD",1641446167286,4.7369,149.93,149.92,64.92]
["bitfinex","SOLUSD",1641446167483,0.0001,149.93,149.92,65.17]
["bitfinex","SOLUSD",1641446167691,1.88463482,150.03,149.92,65.17]
["bitfinex","SOLUSD",1641446167886,1.88463482,150.03,149.97,9.9989]
["bitfinex","SOLUSD",1641446168082,72.8373,150.05,149.97,5.2589]
["bitfinex","SOLUSD",1641446168283,2.55606629,150.02,149.97,4.9989]
["bitfinex","SOLUSD",1641446169284,72.8373,150.05,149.97,4.9989]
["bitfinex","SOLUSD",1641446169486,72.8373,150.05,149.97,5.2589]
["bitfinex","SOLUSD",1641446169686,1.88463482,150.06,149.98,0.25]
["bitfinex","SOLUSD",1641446169886,1.88463482,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641446170286,75.70943482,150.09,150.02,9.9967]
["bitfinex","SOLUSD",1641446170491,2.22117044,150.07,150.02,9.9967]
["bitfinex","SOLUSD",1641446171088,0.25,150.06,150.02,9.9967]
["bitfinex","SOLUSD",1641446171588,0.25,150.06,150.02,10.2567]
["bitfinex","SOLUSD",1641446171789,2.22117044,150.07,150.02,10.2567]
["bitfinex","SOLUSD",1641446172387,2.22117044,150.07,150.02,9.9967]
["bitfinex","SOLUSD",1641446173188,2.22117044,150.07,150.02,4.9967]
["bitfinex","SOLUSD",1641446173389,2.22117044,150.07,150.0,9.9981]
["bitfinex","SOLUSD",1641446173791,2.48117044,150.07,150.0,9.9981]
["bitfinex","SOLUSD",1641446174212,2.48117044,150.07,149.95,7.92]
["bitfinex","SOLUSD",1641446174413,0.25,150.06,149.95,7.92]
["bitfinex","SOLUSD",1641446174614,2.13463482,150.06,149.96,10.0009]
["bitfinex","SOLUSD",1641446175114,2.39463482,150.06,149.96,10.0009]
["bitfinex","SOLUSD",1641446175714,2.15012181,150.03,149.96,10.0009]
["bitfinex","SOLUSD",1641446175915,1.88463482,150.04,149.97,1.31824778]
["bitfinex","SOLUSD",1641446176113,1.88463482,150.04,149.98,7.92]
["bitfinex","SOLUSD",1641446176314,1.88463482,150.04,150.0,9.9964]
["bitfinex","SOLUSD",1641446176714,75.70943482,150.09,150.0,10.2564]
["bitfinex","SOLUSD",1641446176914,2.97386634,150.07,150.0,10.2564]
["bitfinex","SOLUSD",1641446177514,0.25,150.06,150.0,10.2564]
["bitfinex","SOLUSD",1641446177713,0.25,150.06,150.0,9.9964]
["bitfinex","SOLUSD",1641446178118,0.25,150.06,150.0,4.9964]
["bitfinex","SOLUSD",1641446178316,0.25,150.06,150.0,6.77685295]
["bitfinex","SOLUSD",1641446179117,0.25,150.06,150.0,4.9964]
["bitfinex","SOLUSD",1641446179718,0.25,150.06,149.98,9.70045295]
["bitfinex","SOLUSD",1641446179919,0.25,150.06,149.98,1.78045295]
["bitfinex","SOLUSD",1641446180721,2.351839,150.04,149.96,1.78045295]
["bitfinex","SOLUSD",1641446181018,2.611839,150.04,149.98,9.9996]
["bitfinex","SOLUSD",1641446181220,0.25,150.03,149.98,9.9996]
["bitfinex","SOLUSD",1641446181620,2.351839,150.04,149.98,10.2596]
["bitfinex","SOLUSD",1641446182723,2.351839,150.04,149.98,12.04005295]
["bitfinex","SOLUSD",1641446183125,2.351839,150.04,149.98,6.78005295]
["bitfinex","SOLUSD",1641446183540,22.6264,150.06,149.98,7.04005295]
["bitfinex","SOLUSD",1641446183724,1.88463482,150.08,149.98,14.96005295]
["bitfinex","SOLUSD",1641446183925,1.88463482,150.08,149.99,0.25]
["bitfinex","SOLUSD",1641446184125,1.88463482,150.08,150.03,9.995]
["bitfinex","SOLUSD",1641446184426,2.33392825,150.07,150.03,9.995]
["bitfinex","SOLUSD",1641446185126,2.59392825,150.07,150.03,9.995]
["bitfinex","SOLUSD",1641446188129,40.0,150.06,150.03,4.995]
["bitfinex","SOLUSD",1641446188331,6.06432664,150.05,150.03,4.995]
["bitfinex","SOLUSD",1641446189233,3.01597628,150.04,150.03,4.995]
["bitfinex","SOLUSD",1641446189432,3.01597628,150.04,150.01,9.9976]
["bitfinex","SOLUSD",1641446189639,6.31432664,150.03,150.0,1.78045295]
["bitfinex","SOLUSD",1641446190037,6.57432664,150.03,150.0,1.78045295]
["bitfinex","SOLUSD",1641446190435,23.41155625,150.02,150.0,1.78045295]
["bitfinex","SOLUSD",1641446190634,3.02457076,150.0,149.93,5.67224375]
["bitfinex","SOLUSD",1641446191038,0.25,149.99,149.88,5.67224375]
["bitfinex","SOLUSD",1641446191635,30.58574983,149.99,149.88,5.67224375]
["bitfinex","SOLUSD",1641446192035,30.84574983,149.99,149.86,33.3496]
["bitfinex","SOLUSD",1641446192739,30.84574983,149.99,149.89,10.0055]
["bitfinex","SOLUSD",1641446193640,30.84574983,149.99,149.86,41.2696]
["bitfinex","SOLUSD",1641446193838,30.84574983,149.99,149.86,7.92]
["bitfinex","SOLUSD",1641446194841,40.85244983,149.99,149.87,10.0069]
["bitfinex","SOLUSD",1641446195740,30.58574983,149.99,149.87,10.0069]
["bitfinex","SOLUSD",1641446195941,30.58574983,149.99,149.92,10.0039]
["bitfinex","SOLUSD",1641446196143,30.58574983,149.99,149.88,8.17]
["bitfinex","SOLUSD",1641446196144,30.58574983,149.99,149.88,10.28916787]
["bitfinex","SOLUSD",1641446196339,30.58574983,149.99,149.89,0.25]
["bitfinex","SOLUSD",1641446196540,30.58574983,149.99,149.89,1.31991602]
["bitfinex","SOLUSD",1641446196741,30.33574983,149.99,149.9,7.92]
["bitfinex","SOLUSD",1641446196940,5.02046553,150.05,150.03,11.41191387]
["bitfinex","SOLUSD",1641446197143,3.77039856,150.07,150.03,11.41191387]
["bitfinex","SOLUSD",1641446197340,3.77039856,150.07,150.04,1.06991602]
["bitfinex","SOLUSD",1641446197749,3.77039856,150.07,150.03,11.41191387]
["bitfinex","SOLUSD",1641446197940,3.77039856,150.07,150.04,9.9953]
["bitfinex","SOLUSD",1641446198141,5.02046553,150.1,150.04,10.2453]
["bitfinex","SOLUSD",1641446198345,105.32386861,150.15,150.05,1.06991602]
["bitfinex","SOLUSD",1641446198540,31.03146861,150.15,150.06,0.25]
["bitfinex","SOLUSD",1641446199339,2.97576647,150.13,150.06,0.25]
["bitfinex","SOLUSD",1641446199741,2.97576647,150.13,150.07,9.9941]
["bitfinex","SOLUSD",1641446200167,2.97576647,150.13,150.03,11.41191387]
["bitfinex","SOLUSD",1641446200565,3.23576647,150.13,150.03,11.41191387]
["bitfinex","SOLUSD",1641446201167,0.25,150.12,150.03,11.41191387]
["bitfinex","SOLUSD",1641446201569,0.25,150.12,150.03,21.40871387]
["bitfinex","SOLUSD",1641446201868,2.97576647,150.13,150.03,22.47593427]
["bitfinex","SOLUSD",1641446202067,2.97576647,150.13,150.03,11.41191387]
["bitfinex","SOLUSD",1641446202267,3.00082634,150.1,150.03,11.41191387]
["bitfinex","SOLUSD",1641446202668,3.00082634,150.1,150.06,9.9938]
["bitfinex","SOLUSD",1641446203068,29.39148639,150.09,150.06,9.9938]
["bitfinex","SOLUSD",1641446203470,29.39148639,150.09,150.03,11.41191387]
["bitfinex","SOLUSD",1641446203669,29.39148639,150.09,150.04,9.9962]
["bitfinex","SOLUSD",1641446203872,29.65148639,150.09,150.03,11.41191387]
["bitfinex","SOLUSD",1641446205270,29.65148639,150.09,150.03,6.41191387]
["bitfinex","SOLUSD",1641446207476,29.39148639,150.09,150.03,6.41191387]
["bitfinex","SOLUSD",1641446207875,29.39148639,150.09,150.03,16.40871387]
["bitfinex","SOLUSD",1641446208976,29.65148639,150.09,150.03,16.40871387]
["bitfinex","SOLUSD",1641446210375,29.65148639,150.09,150.03,11.40871387]
["bitfinex","SOLUSD",1641446211177,29.65148639,150.09,150.03,1.41191387]
["bitfinex","SOLUSD",1641446213979,39.65228639,150.09,150.03,1.41191387]
["bitfinex","SOLUSD",1641446215380,6.18568809,150.03,150.0,19.82450518]
["bitfinex","SOLUSD",1641446215582,3.28219997,150.02,150.0,19.82450518]
["bitfinex","SOLUSD",1641446216080,3.54219997,150.02,150.0,19.82450518]
["bitfinex","SOLUSD",1641446216883,32.03212667,150.01,150.0,19.82450518]
["bitfinex","SOLUSD",1641446217080,32.54212667,150.01,150.0,19.82450518]
["bitfinex","SOLUSD",1641446220283,32.29212667,150.01,150.0,19.82450518]
["bitfinex","SOLUSD",1641446220484,3.03212667,150.01,150.0,14.82450518]
["bitfinex","SOLUSD",1641446220885,3.03219997,150.02,150.01,9.9977]
["bitfinex","SOLUSD",1641446221087,3.58808613,150.03,150.01,9.9977]
["bitfinex","SOLUSD",1641446222285,0.2722853,150.02,150.01,9.9977]
["bitfinex","SOLUSD",1641446225391,6.33661194,150.02,150.01,4.9977]
["bitfinex","SOLUSD",1641446225591,8.74747386,150.02,150.01,4.9977]
["bitfinex","SOLUSD",1641446225793,9.25747386,150.02,150.0,14.82450518]
["bitfinex","SOLUSD",1641446225992,49.25,150.01,150.0,14.82450518]
["bitfinex","SOLUSD",1641446226191,72.4406606,150.01,150.0,14.82450518]
["bitfinex","SOLUSD",1641446226428,72.7006606,150.01,150.0,14.82450518]
["bitfinex","SOLUSD",1641446227227,50.82,150.0,149.9,10.0189]
["bitfinex","SOLUSD",1641446227629,0.25,149.99,149.9,10.0189]
["bitfinex","SOLUSD",1641446228328,2.9136667,149.98,149.9,10.0189]
["bitfinex","SOLUSD",1641446228527,3.1736667,149.98,149.91,0.25]
["bitfinex","SOLUSD",1641446228729,0.25,149.97,149.91,0.25]
["bitfinex","SOLUSD",1641446228930,29.03188825,149.99,149.94,10.0028]
["bitfinex","SOLUSD",1641446229129,0.2722853,150.02,149.94,10.0028]
["bitfinex","SOLUSD",1641446230237,2.34944978,150.01,149.94,10.0028]
["bitfinex","SOLUSD",1641446230433,5.0,150.0,149.94,10.0028]
["bitfinex","SOLUSD",1641446230633,5.25,150.0,149.94,10.0028]
["bitfinex","SOLUSD",1641446231136,5.51,150.0,149.94,10.0028]
["bitfinex","SOLUSD",1641446233132,0.2722853,149.96,149.94,10.0028]
["bitfinex","SOLUSD",1641446233333,6.33661194,149.96,149.94,10.0028]
["bitfinex","SOLUSD",1641446233533,0.25,149.95,149.94,10.0028]
["bitfinex","SOLUSD",1641446234133,6.59661194,149.96,149.94,10.0028]
["bitfinex","SOLUSD",1641446234636,0.5322853,149.96,149.94,10.0028]
["bitfinex","SOLUSD",1641446234834,0.2722853,149.96,149.94,10.0028]
["bitfinex","SOLUSD",1641446235435,6.06432664,149.95,149.94,5.0028]
["bitfinex","SOLUSD",1641446235933,6.32432664,149.95,149.94,5.0028]
["bitfinex","SOLUSD",1641446236135,0.2722853,149.96,149.94,5.0028]
["bitfinex","SOLUSD",1641446239540,3.03219997,149.95,149.94,5.0028]
["bitfinex","SOLUSD",1641446240438,3.29219997,149.95,149.94,0.0028]
["bitfinex","SOLUSD",1641446241041,3.03219997,149.95,149.94,0.0028]
["bitfinex","SOLUSD",1641446243543,3.54219997,149.95,149.92,10.0041]
["bitfinex","SOLUSD",1641446243944,3.29219997,149.95,149.9,10.0189]
["bitfinex","SOLUSD",1641446244345,25.17758891,149.94,149.9,10.0189]
["bitfinex","SOLUSD",1641446244545,0.25,149.93,149.9,10.0189]
["bitfinex","SOLUSD",1641446244746,3.29826132,149.93,149.9,10.0189]
["bitfinex","SOLUSD",1641446245173,3.55826132,149.93,149.9,10.0189]
["bitfinex","SOLUSD",1641446245746,0.51,149.93,149.9,10.0189]
["bitfinex","SOLUSD",1641446245947,0.51,149.93,149.9,20.0245]
["bitfinex","SOLUSD",1641446246147,0.25,149.93,149.9,20.0245]
["bitfinex","SOLUSD",1641446247049,5.0,149.94,149.9,20.0245]
["bitfinex","SOLUSD",1641446247349,5.0,149.94,149.92,10.0027]
["bitfinex","SOLUSD",1641446247550,5.0,149.94,149.92,17.9227]
["bitfinex","SOLUSD",1641446248050,2.56097725,149.93,149.92,17.9227]
["bitfinex","SOLUSD",1641446248252,7.92,149.91,149.9,10.0189]
["bitfinex","SOLUSD",1641446248452,8.18,149.91,149.85,7.92]
["bitfinex","SOLUSD",1641446248652,2.51289234,149.9,149.84,5.67224375]
["bitfinex","SOLUSD",1641446248851,2.76289234,149.9,149.88,10.007]
["bitfinex","SOLUSD",1641446249053,26.49702964,149.9,149.84,5.67224375]
["bitfinex","SOLUSD",1641446249251,26.49702964,149.9,149.83,5.67224375]
["bitfinex","SOLUSD",1641446249452,3.02289234,149.9,149.83,5.67224375]
["bitfinex","SOLUSD",1641446249653,7.92,149.91,149.83,13.66224375]
["bitfinex","SOLUSD",1641446249852,7.92,149.91,149.84,11.73809361]
["bitfinex","SOLUSD",1641446250053,13.58808613,149.9,149.87,10.0059]
["bitfinex","SOLUSD",1641446250452,5.0,149.88,149.87,10.0059]
["bitfinex","SOLUSD",1641446250660,13.58808613,149.9,149.88,51.0]
["bitfinex","SOLUSD",1641446250854,7.92,149.91,149.9,48.0]
["bitfinex","SOLUSD",1641446251054,7.92,149.91,149.9,48.26]
["bitfinex","SOLUSD",1641446251754,3.22589584,149.96,149.91,41.0]
["bitfinex","SOLUSD",1641446251954,3.48589584,149.96,149.91,41.0]
["bitfinex","SOLUSD",1641446252881,0.5322853,149.96,149.93,10.0033]
["bitfinex","SOLUSD",1641446253080,0.2722853,149.96,149.93,10.0033]
["bitfinex","SOLUSD",1641446254484,78.7162,150.05,149.94,0.32]
["bitfinex","SOLUSD",1641446254684,5.02046553,150.09,149.99,9.999]
["bitfinex","SOLUSD",1641446255387,34.32882334,150.08,149.99,9.999]
["bitfinex","SOLUSD",1641446257486,34.58882334,150.08,149.99,9.999]
["bitfinex","SOLUSD",1641446257686,0.25,150.07,149.99,9.999]
["bitfinex","SOLUSD",1641446260791,34.32882334,150.08,149.99,9.999]
["bitfinex","SOLUSD",1641446262594,2.47496898,150.08,149.99,10.259]
["bitfinex","SOLUSD",1641446262796,2.47496898,150.08,150.0,1.06266566]
["bitfinex","SOLUSD",1641446262996,2.47496898,150.08,150.04,9.9963]
["bitfinex","SOLUSD",1641446263793,0.25,150.07,150.0,34.38366566]
["bitfinex","SOLUSD",1641446263995,0.25,150.07,150.02,9.9975]
["bitfinex","SOLUSD",1641446265398,0.59166254,150.02,150.0,9.9988]
["bitfinex","SOLUSD",1641446265602,6.06432664,150.01,149.94,41.2539]
["bitfinex","SOLUSD",1641446265796,27.84937117,150.0,149.93,5.67224375]
["bitfinex","SOLUSD",1641446265996,28.35937117,150.0,149.93,5.67224375]
["bitfinex","SOLUSD",1641446266196,28.35937117,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641446266397,0.51,150.0,149.96,10.0015]
["bitfinex","SOLUSD",1641446266798,0.59166254,150.02,149.96,10.0015]
["bitfinex","SOLUSD",1641446267998,0.59166254,150.02,149.97,0.32]
["bitfinex","SOLUSD",1641446268301,0.59166254,150.02,149.99,9.997]
["bitfinex","SOLUSD",1641446268497,0.59166254,150.02,149.99,5.257]
["bitfinex","SOLUSD",1641446269101,0.59166254,150.02,149.99,4.997]
["bitfinex","SOLUSD",1641446270209,73.0889,150.13,150.0,60.07]
["bitfinex","SOLUSD",1641446270503,76.4358,150.15,150.07,9.9933]
["bitfinex","SOLUSD",1641446271201,105.553513,150.22,150.08,19.3902107]
["bitfinex","SOLUSD",1641446271431,78.1295,150.21,150.12,9.9903]
["bitfinex","SOLUSD",1641446271604,78.1295,150.21,150.11,33.2971]
["bitfinex","SOLUSD",1641446272101,2.31994957,150.2,150.11,33.2971]
["bitfinex","SOLUSD",1641446272302,2.34088377,150.21,150.11,33.2971]
["bitfinex","SOLUSD",1641446272501,2.60088377,150.21,150.14,9.9892]
["bitfinex","SOLUSD",1641446272703,2.34088377,150.21,150.08,41.2224]
["bitfinex","SOLUSD",1641446272906,2.34088377,150.21,150.09,0.07]
["bitfinex","SOLUSD",1641446273504,5.0,150.12,150.09,0.07]
["bitfinex","SOLUSD",1641446273704,5.0,150.12,150.1,9.9911]
["bitfinex","SOLUSD",1641446275604,5.0,150.12,150.1,10.2511]
["bitfinex","SOLUSD",1641446278513,5.0,150.12,150.1,9.2511]
["bitfinex","SOLUSD",1641446278934,5.0,150.12,150.11,37.18486015]
["bitfinex","SOLUSD",1641446279108,78.5951,150.21,150.11,37.25486015]
["bitfinex","SOLUSD",1641446279310,46.2065,150.23,150.11,52.68886015]
["bitfinex","SOLUSD",1641446279509,5.02046553,150.26,150.11,52.68886015]
["bitfinex","SOLUSD",1641446279911,2.26587067,150.25,150.11,71.03822827]
["bitfinex","SOLUSD",1641446280513,2.26587067,150.25,150.11,63.78422827]
["bitfinex","SOLUSD",1641446280914,2.26587067,150.25,150.11,48.4815134]
["bitfinex","SOLUSD",1641446281117,0.25,150.24,150.11,48.4815134]
["bitfinex","SOLUSD",1641446281512,0.25,150.24,150.11,41.2869]
["bitfinex","SOLUSD",1641446281714,0.25,150.24,150.11,41.01461473]
["bitfinex","SOLUSD",1641446282816,0.25,150.24,150.16,9.9878]
["bitfinex","SOLUSD",1641446285218,0.25,150.24,150.14,9.9895]
["bitfinex","SOLUSD",1641446286545,5.0,150.16,150.14,9.9895]
["bitfinex","SOLUSD",1641446287043,5.0,150.16,150.14,17.9095]
["bitfinex","SOLUSD",1641446289549,5.0,150.16,150.15,3.91731197]
["bitfinex","SOLUSD",1641446289747,5.0,150.16,150.15,81.20351197]
["bitfinex","SOLUSD",1641446289951,5.0,150.16,150.15,77.2862]
["bitfinex","SOLUSD",1641446290150,5.0,150.16,150.15,33.2862]
["bitfinex","SOLUSD",1641446291553,5.0,150.16,150.15,28.2862]
["bitfinex","SOLUSD",1641446294352,3.76552903,150.26,150.15,36.2062]
["bitfinex","SOLUSD",1641446294552,3.76552903,150.26,150.16,0.32]
["bitfinex","SOLUSD",1641446294751,3.76552903,150.26,150.21,9.9845]
["bitfinex","SOLUSD",1641446294952,6.07993921,150.26,150.21,9.9845]
["bitfinex","SOLUSD",1641446295353,2.31441018,150.26,150.21,9.9845]
["bitfinex","SOLUSD",1641446295554,2.57441018,150.26,150.21,9.9845]
["bitfinex","SOLUSD",1641446295858,3.76552903,150.3,150.21,9.9845]
["bitfinex","SOLUSD",1641446296052,3.76552903,150.3,150.22,0.25]
["bitfinex","SOLUSD",1641446296252,3.76552903,150.3,150.22,0.32]
["bitfinex","SOLUSD",1641446296453,3.76552903,150.3,150.26,9.9812]
["bitfinex","SOLUSD",1641446296656,3.76552903,150.3,150.26,4.9812]
["bitfinex","SOLUSD",1641446297754,2.41353999,150.31,150.26,4.9812]
["bitfinex","SOLUSD",1641446298157,2.41353999,150.31,150.23,33.2707]
["bitfinex","SOLUSD",1641446298354,2.41353999,150.31,150.21,7.92]
["bitfinex","SOLUSD",1641446298555,0.25,150.3,150.21,7.92]
["bitfinex","SOLUSD",1641446299356,0.25,150.3,150.22,9.9841]
["bitfinex","SOLUSD",1641446299556,0.25,150.3,150.19,7.92]
["bitfinex","SOLUSD",1641446299756,0.25,150.3,150.17,7.92]
["bitfinex","SOLUSD",1641446299956,78.7012,150.3,150.17,7.92]
["bitfinex","SOLUSD",1641446300257,78.7012,150.3,150.16,7.92]
["bitfinex","SOLUSD",1641446300456,78.9612,150.3,150.16,7.92]
["bitfinex","SOLUSD",1641446300759,2.82213967,150.28,150.2,9.9855]
["bitfinex","SOLUSD",1641446300959,3.08213967,150.28,150.2,9.9855]
["bitfinex","SOLUSD",1641446301555,5.0,150.26,150.2,9.9855]
["bitfinex","SOLUSD",1641446301760,2.33675718,150.25,150.2,9.9855]
["bitfinex","SOLUSD",1641446303459,5.0,150.26,150.2,9.9855]
["bitfinex","SOLUSD",1641446303859,5.26,150.26,150.2,9.9855]
["bitfinex","SOLUSD",1641446304060,0.25,150.25,150.2,9.9855]
["bitfinex","SOLUSD",1641446304460,2.2553906,150.24,150.2,9.9855]
["bitfinex","SOLUSD",1641446305061,5.0,150.26,150.2,9.9855]
["bitfinex","SOLUSD",1641446305463,5.0,150.26,150.23,9.9831]
["bitfinex","SOLUSD",1641446306463,5.0,150.26,150.23,4.9831]
["bitfinex","SOLUSD",1641446306671,32.06432664,150.25,150.23,4.9831]
["bitfinex","SOLUSD",1641446307064,28.52981528,150.25,150.23,4.9831]
["bitfinex","SOLUSD",1641446307766,6.06432664,150.24,150.21,9.9848]
["bitfinex","SOLUSD",1641446307967,6.32432664,150.24,150.21,9.9848]
["bitfinex","SOLUSD",1641446308566,24.93439025,150.23,150.21,9.9848]
["bitfinex","SOLUSD",1641446308869,0.25,150.23,150.19,9.986]
["bitfinex","SOLUSD",1641446309070,0.26,150.23,150.19,9.486]
["bitfinex","SOLUSD",1641446309266,28.52981528,150.25,150.19,9.486]
["bitfinex","SOLUSD",1641446309469,28.52981528,150.25,150.2,1.13368296]
["bitfinex","SOLUSD",1641446310069,3.86631704,150.19,150.17,7.92]
["bitfinex","SOLUSD",1641446310273,3.86631704,150.19,150.18,34.59458296]
["bitfinex","SOLUSD",1641446310670,3.86631704,150.19,150.18,42.51458296]
["bitfinex","SOLUSD",1641446311080,28.52981528,150.25,150.19,42.0]
["bitfinex","SOLUSD",1641446311271,1.88187364,150.28,150.19,49.92]
["bitfinex","SOLUSD",1641446311475,1.88187364,150.28,150.24,9.983]
["bitfinex","SOLUSD",1641446311770,1.88187364,150.28,150.24,4.983]
["bitfinex","SOLUSD",1641446312170,1.88187364,150.28,150.25,1.06104086]
["bitfinex","SOLUSD",1641446312707,1.88187364,150.28,150.23,9.05104086]
["bitfinex","SOLUSD",1641446312871,3.03031626,150.29,150.24,0.25]
["bitfinex","SOLUSD",1641446313369,1.88187364,150.32,150.25,0.54474896]
["bitfinex","SOLUSD",1641446313770,1.88187364,150.32,150.26,9.9808]
["bitfinex","SOLUSD",1641446314676,2.14187364,150.32,150.26,9.9808]
["bitfinex","SOLUSD",1641446314872,0.25,150.31,150.26,9.9808]
["bitfinex","SOLUSD",1641446315973,1.73353261,150.3,150.26,9.9808]
["bitfinex","SOLUSD",1641446316372,1.99353261,150.3,150.26,9.9808]
["bitfinex","SOLUSD",1641446316573,1.99353261,150.3,150.23,7.92]
["bitfinex","SOLUSD",1641446316574,1.99353261,150.3,150.24,9.9829]
["bitfinex","SOLUSD",1641446316976,0.25,150.29,150.24,9.4829]
["bitfinex","SOLUSD",1641446317981,2.13187364,150.29,150.24,9.4829]
["bitfinex","SOLUSD",1641446318180,29.15947515,150.28,150.24,9.4829]
["bitfinex","SOLUSD",1641446318380,29.15947515,150.28,150.22,9.9842]
["bitfinex","SOLUSD",1641446318581,0.25,150.27,150.22,9.9842]
["bitfinex","SOLUSD",1641446319183,0.25,150.27,150.19,1.73409474]
["bitfinex","SOLUSD",1641446319482,3.05584561,150.26,150.19,1.73409474]
["bitfinex","SOLUSD",1641446319685,0.25,150.25,150.19,1.73409474]
["bitfinex","SOLUSD",1641446320505,0.25,150.25,150.18,9.9869]
["bitfinex","SOLUSD",1641446321105,5.19771925,150.26,150.18,9.9869]
["bitfinex","SOLUSD",1641446321505,4.0,150.19,150.18,9.9869]
["bitfinex","SOLUSD",1641446321707,4.0,150.19,150.18,10.2369]
["bitfinex","SOLUSD",1641446322308,4.0,150.19,150.18,11.97099474]
["bitfinex","SOLUSD",1641446322507,10.06432664,150.19,150.18,11.97099474]
["bitfinex","SOLUSD",1641446322707,4.0,150.19,150.18,13.02840954]
["bitfinex","SOLUSD",1641446324104,4.0,150.19,150.18,11.2943148]
["bitfinex","SOLUSD",1641446324506,4.0,150.19,150.18,11.0443148]
["bitfinex","SOLUSD",1641446324708,4.0,150.19,150.18,12.77840954]
["bitfinex","SOLUSD",1641446325809,10.06432664,150.19,150.18,9.9869]
["bitfinex","SOLUSD",1641446326016,16.57232664,150.19,150.17,1.73409474]
["bitfinex","SOLUSD",1641446326715,16.57232664,150.19,150.16,1.73409474]
["bitfinex","SOLUSD",1641446327111,10.32432664,150.19,150.16,1.73409474]
["bitfinex","SOLUSD",1641446327410,10.06432664,150.19,150.16,11.72209474]
["bitfinex","SOLUSD",1641446327615,4.0,150.19,150.16,11.72209474]
["bitfinex","SOLUSD",1641446327811,4.0,150.19,150.17,1.0574148]
["bitfinex","SOLUSD",1641446328016,4.0,150.19,150.17,1.98095188]
["bitfinex","SOLUSD",1641446328417,4.0,150.19,150.18,27.3074148]
["bitfinex","SOLUSD",1641446328812,4.0,150.19,150.18,39.02680954]
["bitfinex","SOLUSD",1641446329012,1.88187364,150.28,150.19,59.0]
["bitfinex","SOLUSD",1641446329212,1.88187364,150.28,150.19,66.92]
["bitfinex","SOLUSD",1641446329412,1.88187364,150.28,150.2,0.25]
["bitfinex","SOLUSD",1641446329613,1.88187364,150.28,150.2,1.31135357]
["bitfinex","SOLUSD",1641446330119,30.84060458,150.27,150.21,1.06135357]
["bitfinex","SOLUSD",1641446330815,30.84060458,150.27,150.23,9.9834]
["bitfinex","SOLUSD",1641446331414,0.25,150.26,150.23,9.9834]
["bitfinex","SOLUSD",1641446331615,6.06432664,150.25,150.23,9.9834]
["bitfinex","SOLUSD",1641446331814,3.02292928,150.27,150.23,9.9834]
["bitfinex","SOLUSD",1641446333015,3.28292928,150.27,150.23,9.9834]
["bitfinex","SOLUSD",1641446334816,3.28292928,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446335016,0.25,150.26,150.21,9.9848]
["bitfinex","SOLUSD",1641446335223,5.459,150.26,150.2,1.75058028]
["bitfinex","SOLUSD",1641446335620,5.719,150.26,150.2,1.75058028]
["bitfinex","SOLUSD",1641446336021,5.719,150.26,150.17,1.75058028]
["bitfinex","SOLUSD",1641446336620,13.709,150.26,150.17,1.75058028]
["bitfinex","SOLUSD",1641446336823,15.36245313,150.26,150.17,1.75058028]
["bitfinex","SOLUSD",1641446337021,1.88187364,150.25,150.15,1.75058028]
["bitfinex","SOLUSD",1641446337221,7.92,150.24,150.15,1.75058028]
["bitfinex","SOLUSD",1641446337621,5.0,150.2,150.15,1.75058028]
["bitfinex","SOLUSD",1641446337826,2.2294731,150.19,150.14,1.75058028]
["bitfinex","SOLUSD",1641446338021,2.4894731,150.19,150.16,1.06135357]
["bitfinex","SOLUSD",1641446338224,6.06432664,150.18,150.16,1.06135357]
["bitfinex","SOLUSD",1641446338421,6.31432664,150.18,150.14,1.75058028]
["bitfinex","SOLUSD",1641446338620,6.57432664,150.18,150.14,1.75058028]
["bitfinex","SOLUSD",1641446339020,6.32432664,150.18,150.14,1.75058028]
["bitfinex","SOLUSD",1641446339222,6.32432664,150.18,150.15,1.06135357]
["bitfinex","SOLUSD",1641446339423,6.32432664,150.18,150.14,1.75058028]
["bitfinex","SOLUSD",1641446339822,6.32432664,150.18,150.14,1.06135357]
["bitfinex","SOLUSD",1641446340021,3.93864643,150.14,150.13,9.9897]
["bitfinex","SOLUSD",1641446340624,36.00297307,150.14,150.13,11.05105357]
["bitfinex","SOLUSD",1641446340821,10.26297307,150.14,150.11,9.991]
["bitfinex","SOLUSD",1641446341022,10.00297307,150.14,150.11,9.991]
["bitfinex","SOLUSD",1641446341222,3.93864643,150.14,150.11,9.991]
["bitfinex","SOLUSD",1641446341421,3.93864643,150.14,150.12,34.60211831]
["bitfinex","SOLUSD",1641446341821,3.93864643,150.14,150.13,44.04671831]
["bitfinex","SOLUSD",1641446342221,3.93864643,150.14,150.13,45.54611963]
["bitfinex","SOLUSD",1641446342622,8.93864643,150.14,150.13,45.54611963]
["bitfinex","SOLUSD",1641446343028,1.88187364,150.22,150.14,28.0]
["bitfinex","SOLUSD",1641446343225,26.20341257,150.23,150.14,29.05871831]
["bitfinex","SOLUSD",1641446343525,26.20341257,150.23,150.18,9.9863]
["bitfinex","SOLUSD",1641446343925,11.86927364,150.28,150.18,11.04501831]
["bitfinex","SOLUSD",1641446344125,4.87355638,150.28,150.19,1.04555188]
["bitfinex","SOLUSD",1641446344325,4.87355638,150.28,150.21,9.9848]
["bitfinex","SOLUSD",1641446344525,0.25,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446344926,26.96644778,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446345424,26.97644778,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446346730,26.71644778,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446347027,2.79346067,150.25,150.21,9.9848]
["bitfinex","SOLUSD",1641446347429,0.25,150.26,150.21,9.9848]
["bitfinex","SOLUSD",1641446347629,0.25,150.26,150.21,4.9848]
["bitfinex","SOLUSD",1641446348430,2.97313073,150.26,150.21,4.9848]
["bitfinex","SOLUSD",1641446349031,3.23313073,150.26,150.21,4.9848]
["bitfinex","SOLUSD",1641446350031,2.98313073,150.26,150.21,4.9848]
["bitfinex","SOLUSD",1641446350230,2.98313073,150.26,150.22,1.05871831]
["bitfinex","SOLUSD",1641446350430,2.98313073,150.26,150.22,11.04281831]
["bitfinex","SOLUSD",1641446351032,0.26,150.26,150.22,11.04281831]
["bitfinex","SOLUSD",1641446351433,26.97644778,150.27,150.22,11.04281831]
["bitfinex","SOLUSD",1641446352234,26.97644778,150.27,150.23,1.05871831]
["bitfinex","SOLUSD",1641446352635,29.0,150.26,150.22,6.04281831]
["bitfinex","SOLUSD",1641446353134,49.30927364,150.3,150.22,7.10988564]
["bitfinex","SOLUSD",1641446353736,47.4274,150.3,150.22,7.10988564]
["bitfinex","SOLUSD",1641446354136,47.4274,150.3,150.23,0.25]
["bitfinex","SOLUSD",1641446354639,29.76538224,150.31,150.26,9.9811]
["bitfinex","SOLUSD",1641446356042,30.02538224,150.31,150.26,9.9811]
["bitfinex","SOLUSD",1641446356441,1.88187364,150.33,150.27,1.06443704]
["bitfinex","SOLUSD",1641446356640,1.88187364,150.32,150.28,0.25]
["bitfinex","SOLUSD",1641446356842,1.88187364,150.32,150.3,9.9791]
["bitfinex","SOLUSD",1641446357241,1.88187364,150.32,150.31,1.06443704]
["bitfinex","SOLUSD",1641446357643,6.06432664,150.32,150.3,6.04353704]
["bitfinex","SOLUSD",1641446357843,3.03212667,150.32,150.3,6.04353704]
["bitfinex","SOLUSD",1641446358043,0.03791311,150.34,150.3,6.04353704]
["bitfinex","SOLUSD",1641446358645,0.03791311,150.34,150.31,1.06443704]
["bitfinex","SOLUSD",1641446358844,0.03791311,150.34,150.32,9.9772]
["bitfinex","SOLUSD",1641446360258,6.10223975,150.34,150.32,9.9772]
["bitfinex","SOLUSD",1641446360455,3.07003978,150.34,150.32,9.9772]
["bitfinex","SOLUSD",1641446361571,0.03791311,150.34,150.32,9.9772]
["bitfinex","SOLUSD",1641446361768,2.18391939,150.33,150.32,9.9772]
["bitfinex","SOLUSD",1641446362370,5.21611936,150.33,150.32,9.9772]
["bitfinex","SOLUSD",1641446362571,33.21611936,150.33,150.32,4.9772]
["bitfinex","SOLUSD",1641446362773,33.47611936,150.33,150.3,9.9788]
["bitfinex","SOLUSD",1641446363573,0.25,150.32,150.28,1.69571661]
["bitfinex","SOLUSD",1641446363772,0.25,150.32,150.28,7.92]
["bitfinex","SOLUSD",1641446363974,0.25,150.32,150.28,17.9]
["bitfinex","SOLUSD",1641446364574,0.25,150.32,150.27,1.69571661]
["bitfinex","SOLUSD",1641446364775,0.25,150.32,150.24,84.83681661]
["bitfinex","SOLUSD",1641446365175,0.25,150.32,150.24,9.61571661]
["bitfinex","SOLUSD",1641446365676,0.25,150.32,150.24,17.9027]
["bitfinex","SOLUSD",1641446367575,32.32579303,150.33,150.24,13.96449113]
["bitfinex","SOLUSD",1641446368376,30.44391939,150.33,150.24,13.96449113]
["bitfinex","SOLUSD",1641446368874,0.25,150.32,150.24,13.96449113]
["bitfinex","SOLUSD",1641446370679,6.523,150.32,150.24,13.96449113]
["bitfinex","SOLUSD",1641446371081,25.18032633,150.31,150.24,13.96449113]
["bitfinex","SOLUSD",1641446371481,25.44032633,150.31,150.24,13.96449113]
["bitfinex","SOLUSD",1641446371684,0.26,150.31,150.24,13.96449113]
["bitfinex","SOLUSD",1641446372083,0.25,150.32,150.24,13.96449113]
["bitfinex","SOLUSD",1641446372684,30.82970986,150.32,150.24,8.96449113]
["bitfinex","SOLUSD",1641446373084,31.08970986,150.32,150.24,8.96449113]
["bitfinex","SOLUSD",1641446373585,30.83970986,150.32,150.24,8.96449113]
["bitfinex","SOLUSD",1641446373785,30.83970986,150.32,150.24,16.88449113]
["bitfinex","SOLUSD",1641446373786,30.57970986,150.32,150.24,16.88449113]
["bitfinex","SOLUSD",1641446374085,2.18391939,150.33,150.28,9.9791]
["bitfinex","SOLUSD",1641446374288,1.91978675,150.34,150.28,17.8991]
["bitfinex","SOLUSD",1641446374486,1.91978675,150.34,150.29,1.31598173]
["bitfinex","SOLUSD",1641446374686,1.91978675,150.34,150.3,7.92]
["bitfinex","SOLUSD",1641446374887,1.91978675,150.34,150.3,8.98598173]
["bitfinex","SOLUSD",1641446375088,0.03791311,150.34,150.31,1.31598173]
["bitfinex","SOLUSD",1641446375286,0.03791311,150.34,150.32,7.92]
["bitfinex","SOLUSD",1641446375586,0.03791311,150.34,150.33,9.9751]
["bitfinex","SOLUSD",1641446375786,0.03791311,150.34,150.33,11.04108173]
["bitfinex","SOLUSD",1641446376487,1.020589,150.36,150.34,32.0]
["bitfinex","SOLUSD",1641446376687,1.020589,150.36,150.35,9.9726]
["bitfinex","SOLUSD",1641446376990,1.88187364,150.4,150.36,25.0]
["bitfinex","SOLUSD",1641446377389,1.88187364,150.4,150.37,1.06598173]
["bitfinex","SOLUSD",1641446377590,1.88187364,150.4,150.34,7.92]
["bitfinex","SOLUSD",1641446377788,2.87579385,150.43,150.34,7.92]
["bitfinex","SOLUSD",1641446377990,72.7808,150.44,150.35,1.31598173]
["bitfinex","SOLUSD",1641446378188,72.7808,150.44,150.39,9.9727]
["bitfinex","SOLUSD",1641446378388,26.08930378,150.45,150.39,9.9727]
["bitfinex","SOLUSD",1641446378588,0.25,150.44,150.39,9.9727]
["bitfinex","SOLUSD",1641446378788,26.08930378,150.45,150.39,9.9727]
["bitfinex","SOLUSD",1641446378989,24.83930378,150.45,150.39,9.9727]
["bitfinex","SOLUSD",1641446379289,2.55112129,150.47,150.39,9.9727]
["bitfinex","SOLUSD",1641446379493,2.55112129,150.47,150.39,11.03868173]
["bitfinex","SOLUSD",1641446380593,0.25,150.46,150.39,11.03868173]
["bitfinex","SOLUSD",1641446380793,2.81112129,150.47,150.39,11.03868173]
["bitfinex","SOLUSD",1641446381291,0.26,150.47,150.39,11.03868173]
["bitfinex","SOLUSD",1641446381503,26.86697611,150.49,150.39,11.03868173]
["bitfinex","SOLUSD",1641446381891,24.8794,150.5,150.39,18.95868173]
["bitfinex","SOLUSD",1641446382097,24.8794,150.5,150.44,9.968]
["bitfinex","SOLUSD",1641446382293,2.77721028,150.5,150.44,9.968]
["bitfinex","SOLUSD",1641446382696,2.77721028,150.5,150.44,4.968]
["bitfinex","SOLUSD",1641446383095,126.05575697,150.51,150.44,4.968]
["bitfinex","SOLUSD",1641446383494,25.46795697,150.51,150.44,4.968]
["bitfinex","SOLUSD",1641446384194,2.26591374,150.49,150.44,4.968]
["bitfinex","SOLUSD",1641446384599,2.52591374,150.49,150.44,4.968]
["bitfinex","SOLUSD",1641446384795,0.26,150.49,150.44,4.968]
["bitfinex","SOLUSD",1641446384994,0.25,150.5,150.44,4.968]
["bitfinex","SOLUSD",1641446386297,2.57366013,150.48,150.44,4.968]
["bitfinex","SOLUSD",1641446386499,2.83366013,150.48,150.44,4.968]
["bitfinex","SOLUSD",1641446386900,34.21907239,150.48,150.44,4.968]
["bitfinex","SOLUSD",1641446388803,34.21907239,150.48,150.44,6.03133093]
["bitfinex","SOLUSD",1641446389015,34.21907239,150.48,150.44,4.968]
["bitfinex","SOLUSD",1641446389206,34.21907239,150.48,150.44,6.03133093]
["bitfinex","SOLUSD",1641446390405,34.21907239,150.48,150.44,4.968]
["bitfinex","SOLUSD",1641446390605,0.25,150.47,150.42,9.9708]
["bitfinex","SOLUSD",1641446390805,34.21907239,150.48,150.42,9.9708]
["bitfinex","SOLUSD",1641446391806,7.86305301,150.44,150.42,9.9708]
["bitfinex","SOLUSD",1641446392007,8.12305301,150.44,150.42,9.9708]
["bitfinex","SOLUSD",1641446392311,35.06432664,150.43,150.41,1.06333093]
["bitfinex","SOLUSD",1641446392507,35.32432664,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446393108,6.32432664,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446393308,0.26,150.43,150.41,1.06203316]
["bitfinex","SOLUSD",1641446393508,8.12305301,150.44,150.41,1.06203316]
["bitfinex","SOLUSD",1641446393708,8.12305301,150.44,150.41,11.03343316]
["bitfinex","SOLUSD",1641446395530,3.03219997,150.43,150.41,11.03343316]
["bitfinex","SOLUSD",1641446395733,6.06432664,150.43,150.41,11.03343316]
["bitfinex","SOLUSD",1641446395930,6.32432664,150.43,150.41,11.03343316]
["bitfinex","SOLUSD",1641446396230,6.06432664,150.43,150.41,11.03343316]
["bitfinex","SOLUSD",1641446396433,6.06432664,150.43,150.42,29.06203316]
["bitfinex","SOLUSD",1641446396630,5.0,150.44,150.42,29.06203316]
["bitfinex","SOLUSD",1641446396831,5.0,150.44,150.41,21.47616682]
["bitfinex","SOLUSD",1641446397033,5.0,150.44,150.43,11.03073316]
["bitfinex","SOLUSD",1641446397233,5.0,150.44,150.43,9.9687]
["bitfinex","SOLUSD",1641446397433,5.0,150.44,150.43,11.03073316]
["bitfinex","SOLUSD",1641446399034,5.0,150.44,150.43,11.28073316]
["bitfinex","SOLUSD",1641446399637,0.33387226,150.48,150.43,11.28073316]
["bitfinex","SOLUSD",1641446400235,0.33387226,150.48,150.43,6.28073316]
["bitfinex","SOLUSD",1641446400434,0.33387226,150.48,150.43,6.03073316]
["bitfinex","SOLUSD",1641446400834,2.32138573,150.47,150.43,6.03073316]
["bitfinex","SOLUSD",1641446401035,0.25,150.46,150.43,6.03073316]
["bitfinex","SOLUSD",1641446401335,66.06432664,150.45,150.41,1.69571661]
["bitfinex","SOLUSD",1641446401537,66.32432664,150.45,150.41,1.69571661]
["bitfinex","SOLUSD",1641446401735,5.0,150.43,150.41,1.69571661]
["bitfinex","SOLUSD",1641446402144,5.26,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446402338,5.0,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446403342,5.26,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446404745,5.0,150.43,150.4,9.9719]
["bitfinex","SOLUSD",1641446405144,5.0,150.43,150.42,37.968]
["bitfinex","SOLUSD",1641446405342,5.0,150.43,150.42,45.888]
["bitfinex","SOLUSD",1641446405543,5.0,150.43,150.42,48.44922069]
["bitfinex","SOLUSD",1641446405742,5.0,150.43,150.42,20.44922069]
["bitfinex","SOLUSD",1641446405942,5.0,150.43,150.42,17.888]
["bitfinex","SOLUSD",1641446406243,4.57173763,150.43,150.42,17.888]
["bitfinex","SOLUSD",1641446406843,4.57173763,150.43,150.42,12.888]
["bitfinex","SOLUSD",1641446407045,4.57173763,150.43,150.42,15.18231824]
["bitfinex","SOLUSD",1641446407444,0.33387226,150.48,150.43,46.0]
["bitfinex","SOLUSD",1641446407648,0.33387226,150.48,150.46,9.9661]
["bitfinex","SOLUSD",1641446408245,7.226e-05,150.48,150.46,17.8861]
["bitfinex","SOLUSD",1641446408545,7.226e-05,150.48,150.47,52.7966099]
["bitfinex","SOLUSD",1641446408743,7.226e-05,150.48,150.47,58.22346014]
["bitfinex","SOLUSD",1641446408946,7.226e-05,150.48,150.47,65.33718465]
["bitfinex","SOLUSD",1641446409745,7.226e-05,150.48,150.47,98.54848465]
["bitfinex","SOLUSD",1641446410748,7.226e-05,150.48,150.47,49.28848465]
["bitfinex","SOLUSD",1641446410952,7.226e-05,150.48,150.47,47.98502451]
["bitfinex","SOLUSD",1641446411148,7.226e-05,150.48,150.47,14.77372451]
["bitfinex","SOLUSD",1641446411347,7.226e-05,150.48,150.47,7.92]
["bitfinex","SOLUSD",1641446411748,7.226e-05,150.48,150.47,2.92]
["bitfinex","SOLUSD",1641446412146,7.226e-05,150.48,150.47,3.17]
["bitfinex","SOLUSD",1641446415650,7.226e-05,150.48,150.47,2.92]
["bitfinex","SOLUSD",1641446416851,8.14432664,150.47,150.46,9.9661]
["bitfinex","SOLUSD",1641446417050,2.08,150.47,150.46,9.9661]
["bitfinex","SOLUSD",1641446421787,8.14432664,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446422586,2.08,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446423187,8.14432664,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446424187,2.08,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446424790,5.11212667,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446424988,8.14432664,150.47,150.46,4.9661]
["bitfinex","SOLUSD",1641446425889,2.9539,150.44,150.43,7.92]
["bitfinex","SOLUSD",1641446426090,49.9539,150.41,150.36,6.93471133]
["bitfinex","SOLUSD",1641446426289,49.9539,150.41,150.35,5.67224375]
["bitfinex","SOLUSD",1641446426490,50.2139,150.41,150.33,5.67224375]
["bitfinex","SOLUSD",1641446426889,77.98033242,150.41,150.36,9.9739]
["bitfinex","SOLUSD",1641446427490,77.98033242,150.41,150.33,5.67224375]
["bitfinex","SOLUSD",1641446427693,77.98033242,150.41,150.31,12.73413972]
["bitfinex","SOLUSD",1641446427694,0.25,150.4,150.31,12.73413972]
["bitfinex","SOLUSD",1641446427893,0.25,150.4,150.32,9.9765]
["bitfinex","SOLUSD",1641446428294,77.98033242,150.41,150.32,9.9765]
["bitfinex","SOLUSD",1641446428696,0.32,150.4,150.32,9.9765]
["bitfinex","SOLUSD",1641446428895,0.32,150.4,150.29,33.2524]
["bitfinex","SOLUSD",1641446428896,5.393,150.4,150.29,33.2524]
["bitfinex","SOLUSD",1641446429117,5.653,150.4,150.3,9.9777]
["bitfinex","SOLUSD",1641446429309,5.653,150.4,150.26,49.89204782]
["bitfinex","SOLUSD",1641446429713,23.5523,150.4,150.26,13.59224375]
["bitfinex","SOLUSD",1641446429908,24.0523,150.4,150.26,13.59224375]
["bitfinex","SOLUSD",1641446430108,7.08,150.3,150.26,5.67224375]
["bitfinex","SOLUSD",1641446430518,13.309,150.3,150.26,5.67224375]
["bitfinex","SOLUSD",1641446430721,0.25,150.29,150.26,5.67224375]
["bitfinex","SOLUSD",1641446430922,6.06432664,150.28,150.21,5.67224375]
["bitfinex","SOLUSD",1641446431117,0.25,150.27,150.21,5.67224375]
["bitfinex","SOLUSD",1641446432119,0.25,150.27,150.17,13.59224375]
["bitfinex","SOLUSD",1641446432318,10.2365,150.29,150.17,13.59224375]
["bitfinex","SOLUSD",1641446432519,10.4965,150.29,150.18,2.74056522]
["bitfinex","SOLUSD",1641446432735,0.51,150.29,150.18,12.72646522]
["bitfinex","SOLUSD",1641446433334,0.25,150.29,150.18,12.72646522]
["bitfinex","SOLUSD",1641446433836,10.2366,150.29,150.18,12.72646522]
["bitfinex","SOLUSD",1641446434135,10.4966,150.29,150.18,12.72646522]
["bitfinex","SOLUSD",1641446434435,10.5666,150.29,150.18,2.74056522]
["bitfinex","SOLUSD",1641446435135,0.33,150.29,150.18,2.74056522]
["bitfinex","SOLUSD",1641446435335,0.33,150.29,150.19,0.25]
["bitfinex","SOLUSD",1641446435538,0.07,150.29,150.22,9.9837]
["bitfinex","SOLUSD",1641446436336,0.32,150.29,150.22,9.9837]
["bitfinex","SOLUSD",1641446436736,0.32,150.29,150.22,4.9837]
["bitfinex","SOLUSD",1641446437135,0.07,150.29,150.22,4.9837]
["bitfinex","SOLUSD",1641446437336,0.07,150.29,150.23,0.25]
["bitfinex","SOLUSD",1641446437540,0.07,150.29,150.26,9.9797]
["bitfinex","SOLUSD",1641446437736,0.07,150.29,150.27,2.42117499]
["bitfinex","SOLUSD",1641446437937,11.4366,150.3,150.28,54.0]
["bitfinex","SOLUSD",1641446438137,4.8117,150.3,150.28,54.0]
["bitfinex","SOLUSD",1641446438336,4.8117,150.3,150.28,1.04773301]
["bitfinex","SOLUSD",1641446438537,4.8117,150.3,150.29,1.04773301]
["bitfinex","SOLUSD",1641446438742,4.8117,150.3,150.27,35.68157499]
["bitfinex","SOLUSD",1641446438743,4.8117,150.3,150.27,36.729308]
["bitfinex","SOLUSD",1641446438937,4.8117,150.3,150.28,9.9782]
["bitfinex","SOLUSD",1641446439138,4.8117,150.3,150.27,2.42117499]
["bitfinex","SOLUSD",1641446439338,3.03212667,150.29,150.27,2.42117499]
["bitfinex","SOLUSD",1641446439540,3.29212667,150.29,150.23,33.2685]
["bitfinex","SOLUSD",1641446440339,3.29212667,150.29,150.23,34.31623301]
["bitfinex","SOLUSD",1641446440539,3.29212667,150.29,150.24,2.42082584]
["bitfinex","SOLUSD",1641446440739,3.29212667,150.29,150.26,9.9815]
["bitfinex","SOLUSD",1641446440940,3.03219997,150.28,150.26,9.9815]
["bitfinex","SOLUSD",1641446441344,3.03212667,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641446441540,3.03212667,150.27,150.26,12.63211174]
["bitfinex","SOLUSD",1641446441940,3.03212667,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641446442344,3.03212667,150.27,150.26,33.9815]
["bitfinex","SOLUSD",1641446442642,0.26,150.29,150.26,35.02923301]
["bitfinex","SOLUSD",1641446442842,0.26,150.29,150.26,11.02923301]
["bitfinex","SOLUSD",1641446443042,5.0717,150.3,150.26,11.02923301]
["bitfinex","SOLUSD",1641446443945,26.73633459,150.29,150.24,9.9828]
["bitfinex","SOLUSD",1641446444349,26.99633459,150.29,150.24,9.9828]
["bitfinex","SOLUSD",1641446446844,0.26,150.29,150.24,9.9828]
["bitfinex","SOLUSD",1641446447046,0.25,150.29,150.25,2.76588639]
["bitfinex","SOLUSD",1641446447444,0.25,150.29,150.26,9.9817]
["bitfinex","SOLUSD",1641446447846,6.06432664,150.28,150.26,9.9817]
["bitfinex","SOLUSD",1641446448046,6.32432664,150.28,150.26,9.9817]
["bitfinex","SOLUSD",1641446449146,24.49814193,150.27,150.24,9.9828]
["bitfinex","SOLUSD",1641446449546,6.06432664,150.26,150.24,9.9828]
["bitfinex","SOLUSD",1641446451045,6.32432664,150.26,150.24,9.9828]
["bitfinex","SOLUSD",1641446451447,6.06432664,150.26,150.24,9.9828]
["bitfinex","SOLUSD",1641446452852,6.06432664,150.26,150.22,9.9838]
["bitfinex","SOLUSD",1641446453051,6.06432664,150.26,150.23,2.82140194]
["bitfinex","SOLUSD",1641446453252,6.06432664,150.26,150.23,3.93649385]
["bitfinex","SOLUSD",1641446453456,4.8117,150.3,150.24,9.21509191]
["bitfinex","SOLUSD",1641446453854,27.43472937,150.29,150.25,1.04509191]
["bitfinex","SOLUSD",1641446454260,27.43472937,150.29,150.24,7.92]
["bitfinex","SOLUSD",1641446454456,27.69472937,150.29,150.24,7.92]
["bitfinex","SOLUSD",1641446454757,4.8117,150.3,150.26,9.9811]
["bitfinex","SOLUSD",1641446455557,4.8117,150.3,150.26,12.91832987]
["bitfinex","SOLUSD",1641446455961,5.0717,150.3,150.26,12.91832987]
["bitfinex","SOLUSD",1641446456567,4.8117,150.3,150.27,1.04509191]
["bitfinex","SOLUSD",1641446456761,4.8117,150.3,150.27,1.29509191]
["bitfinex","SOLUSD",1641446456959,4.8117,150.3,150.29,54.26155448]
["bitfinex","SOLUSD",1641446457261,74.4461,150.39,150.3,55.0]
["bitfinex","SOLUSD",1641446457459,2.9539,150.41,150.31,0.07]
["bitfinex","SOLUSD",1641446457660,32.99948203,150.41,150.32,2.97496722]
["bitfinex","SOLUSD",1641446458061,32.99948203,150.41,150.32,4.02005913]
["bitfinex","SOLUSD",1641446458560,0.25,150.4,150.32,4.02005913]
["bitfinex","SOLUSD",1641446458759,0.25,150.4,150.34,9.9759]
["bitfinex","SOLUSD",1641446459186,32.99948203,150.41,150.34,9.9759]
["bitfinex","SOLUSD",1641446459588,31.49948203,150.41,150.34,9.9759]
["bitfinex","SOLUSD",1641446460489,31.75948203,150.41,150.34,11.02099191]
["bitfinex","SOLUSD",1641446461592,0.25,150.4,150.34,11.02099191]
["bitfinex","SOLUSD",1641446461993,0.25,150.4,150.35,2.85639084]
["bitfinex","SOLUSD",1641446462191,0.25,150.4,150.35,12.83189084]
["bitfinex","SOLUSD",1641446462792,1.4539,150.41,150.35,13.87698275]
["bitfinex","SOLUSD",1641446463992,1.4539,150.41,150.33,11.02597829]
["bitfinex","SOLUSD",1641446464192,0.25,150.4,150.33,11.02597829]
["bitfinex","SOLUSD",1641446464392,0.25,150.4,150.33,9.9767]
["bitfinex","SOLUSD",1641446464594,29.20945369,150.4,150.33,9.9767]
["bitfinex","SOLUSD",1641446464994,35.51345369,150.4,150.31,9.9783]
["bitfinex","SOLUSD",1641446465193,35.51345369,150.4,150.28,1.04927829]
["bitfinex","SOLUSD",1641446465392,1.65345313,150.39,150.26,5.67224375]
["bitfinex","SOLUSD",1641446465592,0.25,150.38,150.26,5.67224375]
["bitfinex","SOLUSD",1641446465994,0.25,150.38,150.27,2.44490452]
["bitfinex","SOLUSD",1641446466994,31.54912923,150.34,150.29,9.9795]
["bitfinex","SOLUSD",1641446467395,31.80912923,150.34,150.29,9.9795]
["bitfinex","SOLUSD",1641446467596,0.25,150.33,150.29,9.9795]
["bitfinex","SOLUSD",1641446470697,31.80912923,150.34,150.29,9.9795]
["bitfinex","SOLUSD",1641446471599,0.25,150.33,150.29,9.9795]
["bitfinex","SOLUSD",1641446471800,5.0,150.29,150.27,9.9806]
["bitfinex","SOLUSD",1641446471999,5.26,150.29,150.27,9.9806]
["bitfinex","SOLUSD",1641446473203,5.26,150.29,150.25,1.04927829]
["bitfinex","SOLUSD",1641446473402,5.26,150.29,150.25,11.03117829]
["bitfinex","SOLUSD",1641446476810,5.26,150.29,150.25,8.39773662]
["bitfinex","SOLUSD",1641446477008,5.0,150.29,150.26,9.9808]
["bitfinex","SOLUSD",1641446477209,5.0,150.29,150.26,12.19986739]
["bitfinex","SOLUSD",1641446477608,5.0,150.29,150.26,9.9808]
["bitfinex","SOLUSD",1641446477808,6.06432664,150.28,150.23,5.55171977]
["bitfinex","SOLUSD",1641446478009,6.06432664,150.28,150.24,9.9823]
["bitfinex","SOLUSD",1641446478410,6.32432664,150.28,150.24,9.9823]
["bitfinex","SOLUSD",1641446480412,26.25108181,150.27,150.24,9.9823]
["bitfinex","SOLUSD",1641446480612,26.25108181,150.27,150.22,9.9839]
["bitfinex","SOLUSD",1641446480812,26.51108181,150.27,150.22,9.9839]
["bitfinex","SOLUSD",1641446481314,33.36008181,150.27,150.2,12.68376808]
["bitfinex","SOLUSD",1641446481514,8.17,150.26,150.2,5.67224375]
["bitfinex","SOLUSD",1641446481712,8.17,150.26,150.19,4.21834375]
["bitfinex","SOLUSD",1641446481912,13.93,150.26,150.19,3.71834375]
["bitfinex","SOLUSD",1641446482115,60.0,150.25,150.12,9.5015393]
["bitfinex","SOLUSD",1641446482312,39.20154403,150.24,150.12,9.5015393]
["bitfinex","SOLUSD",1641446482515,39.71154403,150.24,150.12,9.5015393]
["bitfinex","SOLUSD",1641446483013,40.21154403,150.24,150.12,9.5015393]
["bitfinex","SOLUSD",1641446483213,40.21154403,150.24,150.12,8.0015393]
["bitfinex","SOLUSD",1641446483412,40.21154403,150.24,150.1,17.52096886]
["bitfinex","SOLUSD",1641446483915,9.991,150.23,150.11,3.02194859]
["bitfinex","SOLUSD",1641446484112,7.92,150.22,150.11,13.08324859]
["bitfinex","SOLUSD",1641446484314,7.92,150.22,150.11,14.3899197]
["bitfinex","SOLUSD",1641446484513,24.8407477,150.21,150.13,0.07]
["bitfinex","SOLUSD",1641446484713,24.8407477,150.21,150.14,2.74867279]
["bitfinex","SOLUSD",1641446484915,24.8407477,150.21,150.11,0.07]
["bitfinex","SOLUSD",1641446485115,24.8407477,150.21,150.11,7.59886886]
["bitfinex","SOLUSD",1641446485538,0.25,150.2,150.15,9.9887]
["bitfinex","SOLUSD",1641446485737,7.92,150.24,150.15,9.9887]
["bitfinex","SOLUSD",1641446485944,7.92,150.24,150.16,2.84421119]
["bitfinex","SOLUSD",1641446486138,0.25,150.23,150.16,3.8908823]
["bitfinex","SOLUSD",1641446486539,0.25,150.23,150.16,2.84421119]
["bitfinex","SOLUSD",1641446486838,1.0391177,150.11,150.1,17.44594074]
["bitfinex","SOLUSD",1641446487038,57.0,150.22,150.11,30.0]
["bitfinex","SOLUSD",1641446487240,57.0,150.22,150.12,0.07]
["bitfinex","SOLUSD",1641446487439,57.26,150.22,150.12,0.07]
["bitfinex","SOLUSD",1641446488044,31.47111373,150.21,150.14,0.07]
["bitfinex","SOLUSD",1641446488440,0.25,150.2,150.15,9.9886]
["bitfinex","SOLUSD",1641446488641,0.25,150.2,150.13,2.78828693]
["bitfinex","SOLUSD",1641446488844,0.25,150.2,150.11,63.2952]
["bitfinex","SOLUSD",1641446489442,0.25,150.2,150.13,9.9899]
["bitfinex","SOLUSD",1641446490144,55.0,150.19,150.11,27.30142933]
["bitfinex","SOLUSD",1641446490342,26.8012912,150.18,150.09,22.7317]
["bitfinex","SOLUSD",1641446490542,27.3112912,150.18,150.08,134.5881]
["bitfinex","SOLUSD",1641446490746,27.3112912,150.18,150.08,41.2227]
["bitfinex","SOLUSD",1641446491142,26.8112912,150.18,150.09,2.25631664]
["bitfinex","SOLUSD",1641446491343,26.8112912,150.18,150.08,33.3027]
["bitfinex","SOLUSD",1641446491545,32.2212912,150.18,150.05,40.25402573]
["bitfinex","SOLUSD",1641446491748,32.2212912,150.18,150.09,9.9927]
["bitfinex","SOLUSD",1641446491944,5.0,150.11,150.05,33.3089]
["bitfinex","SOLUSD",1641446492343,27.05777903,150.1,150.05,33.3089]
["bitfinex","SOLUSD",1641446492544,27.31777903,150.1,150.06,2.67146354]
["bitfinex","SOLUSD",1641446492847,27.31777903,150.1,150.07,9.9939]
["bitfinex","SOLUSD",1641446493043,3.03212667,150.09,150.07,9.9939]
["bitfinex","SOLUSD",1641446493446,0.26,150.09,150.07,9.9939]
["bitfinex","SOLUSD",1641446493845,0.95827578,150.1,150.07,9.9939]
["bitfinex","SOLUSD",1641446494044,1.20827578,150.1,150.07,9.9939]
["bitfinex","SOLUSD",1641446495148,6.06432664,150.09,150.07,9.9939]
["bitfinex","SOLUSD",1641446495349,6.06432664,150.09,150.05,9.9952]
["bitfinex","SOLUSD",1641446495546,0.25,150.08,150.05,9.9952]
["bitfinex","SOLUSD",1641446496449,0.25,150.08,150.03,12.77275624]
["bitfinex","SOLUSD",1641446496651,0.25,150.08,150.03,2.77615624]
["bitfinex","SOLUSD",1641446496847,5.0,150.06,150.03,2.77615624]
["bitfinex","SOLUSD",1641446497047,3.03212667,150.05,150.03,2.77615624]
["bitfinex","SOLUSD",1641446497252,3.03212667,150.05,149.99,33.3218]
["bitfinex","SOLUSD",1641446497449,0.26,150.05,149.99,33.3218]
["bitfinex","SOLUSD",1641446497649,0.51,150.05,149.99,33.3218]
["bitfinex","SOLUSD",1641446497852,0.51,150.05,150.01,9.9979]
["bitfinex","SOLUSD",1641446498049,0.25,150.05,150.01,9.9979]
["bitfinex","SOLUSD",1641446498250,0.25,150.05,149.99,2.54631647]
["bitfinex","SOLUSD",1641446498849,0.25,150.05,149.96,200.7808]
["bitfinex","SOLUSD",1641446499049,0.25,150.05,149.96,126.2287]
["bitfinex","SOLUSD",1641446499249,30.75083942,150.06,149.99,9.9991]
["bitfinex","SOLUSD",1641446499452,5.0,150.06,149.99,9.9991]
["bitfinex","SOLUSD",1641446499653,5.0,150.06,149.99,11.04376452]
["bitfinex","SOLUSD",1641446499849,5.0,150.11,150.01,2.61250193]
["bitfinex","SOLUSD",1641446500049,3.0,150.17,150.02,7.92]
["bitfinex","SOLUSD",1641446500355,3.76552903,150.19,150.09,2.23670495]
["bitfinex","SOLUSD",1641446500652,3.76552903,150.19,150.1,7.92]
["bitfinex","SOLUSD",1641446500849,7.92,150.29,150.12,2.18816183]
["bitfinex","SOLUSD",1641446501050,7.92,150.29,150.12,10.36816183]
["bitfinex","SOLUSD",1641446501249,7.92,150.29,150.13,1.048829]
["bitfinex","SOLUSD",1641446501650,7.92,150.29,150.13,1.308829]
["bitfinex","SOLUSD",1641446501850,27.60488513,150.28,150.13,32.04232005]
["bitfinex","SOLUSD",1641446502051,27.60488513,150.28,150.15,33.2878]
["bitfinex","SOLUSD",1641446502249,27.86488513,150.28,150.15,33.2878]
["bitfinex","SOLUSD",1641446502451,0.25,150.27,150.16,3.64847902]
["bitfinex","SOLUSD",1641446502849,0.25,150.27,150.16,2.59965002]
["bitfinex","SOLUSD",1641446503252,27.67488513,150.28,150.16,12.58775002]
["bitfinex","SOLUSD",1641446503551,27.67488513,150.28,150.17,1.29622502]
["bitfinex","SOLUSD",1641446503950,27.67488513,150.28,150.18,1.04622502]
["bitfinex","SOLUSD",1641446504150,27.67488513,150.28,150.19,18.86209095]
["bitfinex","SOLUSD",1641446504350,27.67488513,150.28,150.23,9.9834]
["bitfinex","SOLUSD",1641446504552,27.67488513,150.28,150.23,12.79486576]
["bitfinex","SOLUSD",1641446504751,27.67488513,150.28,150.24,1.04622502]
["bitfinex","SOLUSD",1641446504951,0.07,150.28,150.24,1.04622502]
["bitfinex","SOLUSD",1641446505354,0.07,150.28,150.25,9.982]
["bitfinex","SOLUSD",1641446505954,0.07,150.28,150.25,11.03239152]
["bitfinex","SOLUSD",1641446506554,0.07,150.28,150.26,2.48213494]
["bitfinex","SOLUSD",1641446506954,0.07,150.28,150.27,4.9807]
["bitfinex","SOLUSD",1641446507255,0.07,150.28,150.27,6.28109152]
["bitfinex","SOLUSD",1641446507654,0.07,150.28,150.27,31.28109152]
["bitfinex","SOLUSD",1641446508656,31.07,150.28,150.27,6.03109152]
["bitfinex","SOLUSD",1641446508858,31.07,150.28,150.23,1.05039152]
["bitfinex","SOLUSD",1641446509058,0.25,150.27,150.23,9.9833]
["bitfinex","SOLUSD",1641446509756,25.21998931,150.27,150.23,9.9833]
["bitfinex","SOLUSD",1641446509957,25.47998931,150.27,150.23,9.9833]
["bitfinex","SOLUSD",1641446510259,29.96598931,150.27,150.21,9.9848]
["bitfinex","SOLUSD",1641446511761,29.96598931,150.27,150.19,9.9862]
["bitfinex","SOLUSD",1641446512060,28.3442061,150.2,150.19,9.9862]
["bitfinex","SOLUSD",1641446512262,34.40853274,150.2,150.19,9.9862]
["bitfinex","SOLUSD",1641446512463,34.66853274,150.2,150.12,29.71316456]
["bitfinex","SOLUSD",1641446512861,34.66853274,150.2,150.13,2.51160495]
["bitfinex","SOLUSD",1641446513061,34.66853274,150.2,150.13,10.43160495]
["bitfinex","SOLUSD",1641446513461,34.66853274,150.2,150.17,9.9873]
["bitfinex","SOLUSD",1641446515061,31.63633277,150.2,150.17,9.9873]
["bitfinex","SOLUSD",1641446515261,28.6042061,150.2,150.17,9.9873]
["bitfinex","SOLUSD",1641446516163,28.6042061,150.2,150.09,92.9]
["bitfinex","SOLUSD",1641446516164,0.25,150.19,150.09,92.9]
["bitfinex","SOLUSD",1641446516366,0.25,150.19,150.1,2.93500619]
["bitfinex","SOLUSD",1641446516566,0.25,150.19,150.09,92.9]
["bitfinex","SOLUSD",1641446516865,0.25,150.19,150.07,75.3357]
["bitfinex","SOLUSD",1641446517466,0.25,150.19,150.08,2.20922615]
["bitfinex","SOLUSD",1641446518868,0.25,150.19,150.09,9.9928]
["bitfinex","SOLUSD",1641446520090,0.25,150.19,150.09,4.9928]
["bitfinex","SOLUSD",1641446520693,10.2433,150.19,150.09,4.9928]
["bitfinex","SOLUSD",1641446520893,18.4233,150.19,150.06,7.53107576]
["bitfinex","SOLUSD",1641446521097,0.07,150.18,150.06,7.53107576]
["bitfinex","SOLUSD",1641446521394,0.07,150.15,150.06,7.53107576]
["bitfinex","SOLUSD",1641446521595,7.99,150.15,150.06,7.53107576]
["bitfinex","SOLUSD",1641446521797,7.99,150.15,150.03,7.53107576]
["bitfinex","SOLUSD",1641446521995,9.9973,150.13,150.03,17.52777576]
["bitfinex","SOLUSD",1641446522197,0.25,150.12,150.03,17.52777576]
["bitfinex","SOLUSD",1641446522397,5.033,150.12,150.03,17.52777576]
["bitfinex","SOLUSD",1641446522596,5.293,150.12,150.03,7.53107576]
["bitfinex","SOLUSD",1641446522797,5.293,150.12,150.0,7.53107576]
["bitfinex","SOLUSD",1641446522999,31.47331648,150.11,150.01,2.93567051]
["bitfinex","SOLUSD",1641446523199,0.25,150.1,150.01,12.93387051]
["bitfinex","SOLUSD",1641446523602,0.25,150.1,150.01,2.93567051]
["bitfinex","SOLUSD",1641446524904,10.2493,150.1,150.01,2.93567051]
["bitfinex","SOLUSD",1641446525200,10.5093,150.1,150.01,2.93567051]
["bitfinex","SOLUSD",1641446526902,60.0,150.09,150.0,7.93437051]
["bitfinex","SOLUSD",1641446527104,0.25,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446527401,23.05707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446527603,23.31707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446527903,23.81707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446528707,23.55707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446529403,23.05707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446530104,23.31707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446530807,23.05707713,150.08,150.0,10.71951695]
["bitfinex","SOLUSD",1641446531906,23.05707713,150.08,150.0,5.71951695]
["bitfinex","SOLUSD",1641446532105,23.31707713,150.08,150.0,5.71951695]
["bitfinex","SOLUSD",1641446536912,23.31707713,150.08,150.0,0.71951695]
["bitfinex","SOLUSD",1641446537114,23.31707713,150.08,149.99,7.53485043]
["bitfinex","SOLUSD",1641446538143,23.31707713,150.08,149.99,2.60141204]
["bitfinex","SOLUSD",1641446538743,23.31707713,150.08,150.0,9.9987]
["bitfinex","SOLUSD",1641446540953,23.38707713,150.08,149.99,2.60141204]
["bitfinex","SOLUSD",1641446541354,7.92,150.07,149.96,7.53485043]
["bitfinex","SOLUSD",1641446541559,0.25,150.06,149.96,7.53485043]
["bitfinex","SOLUSD",1641446541753,0.32,150.06,149.96,7.53485043]
["bitfinex","SOLUSD",1641446541956,5.0,149.99,149.95,7.53485043]
["bitfinex","SOLUSD",1641446542154,0.25,149.98,149.95,7.53485043]
["bitfinex","SOLUSD",1641446542358,24.99560847,149.98,149.95,7.53485043]
["bitfinex","SOLUSD",1641446542555,25.25560847,149.98,149.95,7.53485043]
["bitfinex","SOLUSD",1641446542756,25.25560847,149.98,149.95,5.6530378]
["bitfinex","SOLUSD",1641446543058,25.00560847,149.98,149.95,5.6530378]
["bitfinex","SOLUSD",1641446543456,6.06432664,149.97,149.95,5.6530378]
["bitfinex","SOLUSD",1641446543860,6.32432664,149.97,149.95,5.6530378]
["bitfinex","SOLUSD",1641446544059,0.25,149.96,149.95,5.6530378]
["bitfinex","SOLUSD",1641446545556,0.25,149.97,149.95,5.6530378]
["bitfinex","SOLUSD",1641446545956,6.06432664,149.96,149.95,8.55059264]
["bitfinex","SOLUSD",1641446546158,3.03219997,149.96,149.95,8.55059264]
["bitfinex","SOLUSD",1641446546557,5.0,149.99,149.95,18.55259264]
["bitfinex","SOLUSD",1641446546956,5.0,149.99,149.95,13.55259264]
["bitfinex","SOLUSD",1641446547358,5.0,149.99,149.96,1.30988317]
["bitfinex","SOLUSD",1641446547961,5.0,149.99,149.97,9.9991]
["bitfinex","SOLUSD",1641446548159,5.0,149.99,149.98,37.26302396]
["bitfinex","SOLUSD",1641446548558,124.39577862,150.12,149.99,60.0]
["bitfinex","SOLUSD",1641446548757,74.62867862,150.12,149.99,60.0]
["bitfinex","SOLUSD",1641446548994,48.8096,150.14,150.05,9.9956]
["bitfinex","SOLUSD",1641446548995,1.63087862,150.14,150.05,9.9956]
["bitfinex","SOLUSD",1641446549158,1.63087862,150.14,150.06,0.25]
["bitfinex","SOLUSD",1641446549363,1.63087862,150.14,150.06,1.30988317]
["bitfinex","SOLUSD",1641446549564,1.63087862,150.14,150.07,1.05988317]
["bitfinex","SOLUSD",1641446549859,30.43201758,150.13,150.1,1.88336227]
["bitfinex","SOLUSD",1641446550060,6.06432664,150.12,150.1,1.88336227]
["bitfinex","SOLUSD",1641446550461,6.32432664,150.12,150.1,1.88336227]
["bitfinex","SOLUSD",1641446551059,0.26,150.12,150.11,1.88336227]
["bitfinex","SOLUSD",1641446551261,6.32432664,150.12,150.11,1.88336227]
["bitfinex","SOLUSD",1641446551664,0.26,150.12,150.11,1.88336227]
["bitfinex","SOLUSD",1641446552060,0.26,150.12,150.09,9.9928]
["bitfinex","SOLUSD",1641446552061,0.26,150.12,150.09,9.70783961]
["bitfinex","SOLUSD",1641446552261,8.18,150.18,150.09,9.70783961]
["bitfinex","SOLUSD",1641446552462,31.41985572,150.18,150.09,9.70783961]
["bitfinex","SOLUSD",1641446552960,31.41985572,150.18,150.09,12.43047268]
["bitfinex","SOLUSD",1641446553160,8.18,150.18,150.09,12.43047268]
["bitfinex","SOLUSD",1641446553363,9.55087862,150.21,150.12,9.9908]
["bitfinex","SOLUSD",1641446553562,1.63087862,150.21,150.13,2.15611902]
["bitfinex","SOLUSD",1641446553762,1.63087862,150.21,150.13,2.40611902]
["bitfinex","SOLUSD",1641446553961,87.8423,150.25,150.14,1.06404597]
["bitfinex","SOLUSD",1641446553962,79.9223,150.25,150.14,1.06404597]
["bitfinex","SOLUSD",1641446554161,31.4923045,150.24,150.15,0.25]
["bitfinex","SOLUSD",1641446554560,31.4923045,150.24,150.15,1.31404597]
["bitfinex","SOLUSD",1641446554962,31.4923045,150.24,150.16,2.23743159]
["bitfinex","SOLUSD",1641446555165,31.4923045,150.24,150.15,1.31404597]
["bitfinex","SOLUSD",1641446555364,31.4923045,150.24,150.17,9.9872]
["bitfinex","SOLUSD",1641446555666,31.7523045,150.24,150.15,1.06404597]
["bitfinex","SOLUSD",1641446555868,0.07,150.23,150.1,7.92]
["bitfinex","SOLUSD",1641446556266,0.07,150.21,150.11,3.03158253]
["bitfinex","SOLUSD",1641446556490,30.03037503,150.21,150.11,3.03158253]
["bitfinex","SOLUSD",1641446556766,30.28037503,150.21,150.11,3.03158253]
["bitfinex","SOLUSD",1641446556969,30.28037503,150.21,150.1,5.95158253]
["bitfinex","SOLUSD",1641446556970,60.0,150.2,150.1,5.95158253]
["bitfinex","SOLUSD",1641446557164,0.25,150.19,150.1,5.95158253]
["bitfinex","SOLUSD",1641446557865,0.25,150.19,150.12,9.9908]
["bitfinex","SOLUSD",1641446559167,0.25,150.2,150.12,9.9908]
["bitfinex","SOLUSD",1641446561068,0.25,150.2,150.1,9.9921]
["bitfinex","SOLUSD",1641446561469,0.07,150.18,150.07,7.92]
["bitfinex","SOLUSD",1641446561668,0.07,150.18,150.06,47.9534]
["bitfinex","SOLUSD",1641446562074,5.0,150.12,150.07,2.38292087]
["bitfinex","SOLUSD",1641446562572,5.26,150.12,150.08,9.9934]
["bitfinex","SOLUSD",1641446562771,27.74612421,150.11,150.08,9.9934]
["bitfinex","SOLUSD",1641446562972,28.00612421,150.11,150.08,9.9934]
["bitfinex","SOLUSD",1641446563174,6.06432664,150.1,150.08,9.9934]
["bitfinex","SOLUSD",1641446563674,0.26,150.1,150.08,9.9934]
["bitfinex","SOLUSD",1641446564073,28.00612421,150.11,150.08,9.9934]
["bitfinex","SOLUSD",1641446565775,5.0,150.12,150.08,9.9934]
["bitfinex","SOLUSD",1641446565976,10.92,150.23,150.1,60.0]
["bitfinex","SOLUSD",1641446566277,0.5,150.23,150.11,2.8555669]
["bitfinex","SOLUSD",1641446566473,0.5,150.23,150.11,4.17866193]
["bitfinex","SOLUSD",1641446566675,25.65773246,150.23,150.12,21.32602164]
["bitfinex","SOLUSD",1641446566876,25.15773246,150.23,150.14,33.2899]
["bitfinex","SOLUSD",1641446567075,25.15773246,150.23,150.15,0.25]
["bitfinex","SOLUSD",1641446567278,25.15773246,150.23,150.16,2.1812434]
["bitfinex","SOLUSD",1641446567578,3.0,150.25,150.17,0.25]
["bitfinex","SOLUSD",1641446567776,3.0,150.25,150.17,9.23309503]
["bitfinex","SOLUSD",1641446567977,3.0,150.25,150.2,33.2769]
["bitfinex","SOLUSD",1641446568175,3.0,150.25,150.21,2.65754721]
["bitfinex","SOLUSD",1641446568375,7.92,150.35,150.22,9.9817]
["bitfinex","SOLUSD",1641446568578,24.45507208,150.33,150.22,10.2317]
["bitfinex","SOLUSD",1641446568777,24.45507208,150.33,150.22,11.29479503]
["bitfinex","SOLUSD",1641446569278,24.45507208,150.33,150.23,21.32602164]
["bitfinex","SOLUSD",1641446569476,24.71507208,150.33,150.25,2.28322288]
["bitfinex","SOLUSD",1641446569778,24.45507208,150.33,150.26,0.25]
["bitfinex","SOLUSD",1641446570379,73.3017,150.36,150.26,0.25]
["bitfinex","SOLUSD",1641446570677,73.3017,150.36,150.26,33.5135]
["bitfinex","SOLUSD",1641446571080,0.25,150.35,150.28,9.98]
["bitfinex","SOLUSD",1641446571380,0.32,150.35,150.21,8.98127291]
["bitfinex","SOLUSD",1641446571577,76.52345313,150.34,150.15,7.92]
["bitfinex","SOLUSD",1641446571779,9.9854,150.31,150.17,33.2827]
["bitfinex","SOLUSD",1641446571977,0.07,150.3,150.2,9.9854]
["bitfinex","SOLUSD",1641446572178,0.32,150.3,150.2,9.9854]
["bitfinex","SOLUSD",1641446572377,0.32,150.3,150.21,2.63401786]
["bitfinex","SOLUSD",1641446573778,0.32,150.3,150.22,9.9843]
["bitfinex","SOLUSD",1641446575281,0.32,150.3,150.2,9.9855]
["bitfinex","SOLUSD",1641446575682,8.24,150.3,150.2,9.9855]
["bitfinex","SOLUSD",1641446576081,8.5,150.3,150.17,28.2827]
["bitfinex","SOLUSD",1641446576282,18.9861,150.3,150.19,9.9862]
["bitfinex","SOLUSD",1641446576483,8.5,150.3,150.19,9.9862]
["bitfinex","SOLUSD",1641446576690,8.25,150.3,150.2,0.25]
["bitfinex","SOLUSD",1641446576889,8.25,150.3,150.21,2.43016987]
["bitfinex","SOLUSD",1641446577288,7.99,150.3,150.21,2.43016987]
["bitfinex","SOLUSD",1641446577489,7.99,150.3,150.23,9.9834]
["bitfinex","SOLUSD",1641446577792,7.99,150.3,150.21,2.43016987]
["bitfinex","SOLUSD",1641446577991,0.25,150.29,150.21,2.43016987]
["bitfinex","SOLUSD",1641446578790,0.25,150.29,150.21,12.41486987]
["bitfinex","SOLUSD",1641446579192,0.25,150.29,150.21,35.66436639]
["bitfinex","SOLUSD",1641446579391,48.9359,150.33,150.21,35.66436639]
["bitfinex","SOLUSD",1641446579593,7.92,150.34,150.22,1.31127291]
["bitfinex","SOLUSD",1641446579793,81.2217,150.36,150.23,33.2688]
["bitfinex","SOLUSD",1641446579996,81.2217,150.36,150.29,9.9797]
["bitfinex","SOLUSD",1641446580193,7.92,150.36,150.29,12.67590763]
["bitfinex","SOLUSD",1641446580592,7.92,150.36,150.29,9.9797]
["bitfinex","SOLUSD",1641446580796,0.25,150.35,150.29,9.9797]
["bitfinex","SOLUSD",1641446581193,0.25,150.36,150.29,9.9797]
["bitfinex","SOLUSD",1641446581394,0.25,150.36,150.24,1.06127291]
["bitfinex","SOLUSD",1641446581594,8.17,150.36,150.25,2.38764487]
["bitfinex","SOLUSD",1641446582393,8.67,150.36,150.25,2.38764487]
["bitfinex","SOLUSD",1641446582592,8.17,150.36,150.25,2.38764487]
["bitfinex","SOLUSD",1641446582793,18.1526,150.36,150.25,9.982]
["bitfinex","SOLUSD",1641446582996,20.30605313,150.36,150.25,9.982]
["bitfinex","SOLUSD",1641446583792,20.37605313,150.36,150.2,31.92391559]
["bitfinex","SOLUSD",1641446583994,65.34575313,150.36,150.22,2.29009879]
["bitfinex","SOLUSD",1641446584195,65.84575313,150.36,150.22,3.6013717]
["bitfinex","SOLUSD",1641446584398,65.34575313,150.36,150.22,3.6013717]
["bitfinex","SOLUSD",1641446584595,132.29575313,150.36,150.22,3.6013717]
["bitfinex","SOLUSD",1641446584799,132.29575313,150.36,150.21,9.9848]
["bitfinex","SOLUSD",1641446584800,132.79575313,150.36,150.21,9.9848]
["bitfinex","SOLUSD",1641446584996,137.40475313,150.36,150.07,98.97]
["bitfinex","SOLUSD",1641446585197,188.86675313,150.36,150.14,77.9792]
["bitfinex","SOLUSD",1641446585395,3.0,150.35,150.14,77.9792]
["bitfinex","SOLUSD",1641446585598,9.987,150.29,150.15,25.11594687]
["bitfinex","SOLUSD",1641446585796,23.31736576,150.28,150.15,2.19611544]
["bitfinex","SOLUSD",1641446585996,25.22081889,150.28,150.18,9.9868]
["bitfinex","SOLUSD",1641446586198,25.22081889,150.28,150.18,12.20309707]
["bitfinex","SOLUSD",1641446586396,1.65345313,150.27,150.18,12.20309707]
["bitfinex","SOLUSD",1641446586596,0.25,150.26,150.18,2.21629707]
["bitfinex","SOLUSD",1641446587198,36.1991247,150.25,150.18,2.21629707]
["bitfinex","SOLUSD",1641446587599,0.25,150.24,150.18,2.21629707]
["bitfinex","SOLUSD",1641446587804,0.25,150.24,150.19,9.9861]
["bitfinex","SOLUSD",1641446592108,0.25,150.24,150.19,4.9861]
["bitfinex","SOLUSD",1641446593212,5.0,150.25,150.19,4.9861]
["bitfinex","SOLUSD",1641446593610,0.25,150.24,150.19,4.9861]
["bitfinex","SOLUSD",1641446595232,5.0,150.25,150.19,7.17323878]
["bitfinex","SOLUSD",1641446596434,5.0,150.25,150.2,0.25]
["bitfinex","SOLUSD",1641446596634,5.0,150.25,150.22,9.9838]
["bitfinex","SOLUSD",1641446596837,6.06432664,150.24,150.22,9.9838]
["bitfinex","SOLUSD",1641446597035,6.06432664,150.24,150.22,4.9838]
["bitfinex","SOLUSD",1641446597436,6.06432664,150.24,150.19,2.18713878]
["bitfinex","SOLUSD",1641446598238,6.06432664,150.24,150.21,9.9848]
["bitfinex","SOLUSD",1641446598442,3.03212667,150.24,150.22,2.86640645]
["bitfinex","SOLUSD",1641446598636,3.03212667,150.24,150.21,9.9848]
["bitfinex","SOLUSD",1641446599537,0.25,150.23,150.18,33.2808]
["bitfinex","SOLUSD",1641446599737,26.70650568,150.23,150.19,9.9859]
["bitfinex","SOLUSD",1641446600141,26.70650568,150.23,150.15,33.2871]
["bitfinex","SOLUSD",1641446600338,26.70650568,150.23,150.13,1.06127291]
["bitfinex","SOLUSD",1641446600538,26.70650568,150.23,150.11,23.5498]
["bitfinex","SOLUSD",1641446600739,26.70650568,150.23,150.1,7.92]
["bitfinex","SOLUSD",1641446600944,26.70650568,150.23,150.12,33.2933]
["bitfinex","SOLUSD",1641446601140,26.70650568,150.23,150.13,2.84314199]
["bitfinex","SOLUSD",1641446601341,26.70650568,150.23,150.13,3.9044149]
["bitfinex","SOLUSD",1641446601539,26.70650568,150.23,150.14,1.06127291]
["bitfinex","SOLUSD",1641446602139,5.0,150.19,150.14,1.06127291]
["bitfinex","SOLUSD",1641446602848,5.0,150.19,150.15,9.9888]
["bitfinex","SOLUSD",1641446603040,5.0,150.19,150.16,2.78218398]
["bitfinex","SOLUSD",1641446603240,5.0,150.19,150.16,3.84345689]
["bitfinex","SOLUSD",1641446603443,6.06432664,150.18,150.16,3.84345689]
["bitfinex","SOLUSD",1641446604741,6.06432664,150.18,150.17,9.9872]
["bitfinex","SOLUSD",1641446605442,6.06432664,150.18,150.13,1.06127291]
["bitfinex","SOLUSD",1641446605842,6.06432664,150.18,150.13,3.69379929]
["bitfinex","SOLUSD",1641446606243,6.06432664,150.18,150.14,1.06127291]
["bitfinex","SOLUSD",1641446606944,6.06432664,150.18,150.15,9.9888]
["bitfinex","SOLUSD",1641446607144,5.0,150.17,150.15,9.9888]
["bitfinex","SOLUSD",1641446607546,0.25,150.16,150.13,2.63252638]
["bitfinex","SOLUSD",1641446608045,5.0,150.17,150.13,2.63252638]
["bitfinex","SOLUSD",1641446608246,5.0,150.17,150.12,1.06127291]
["bitfinex","SOLUSD",1641446608446,29.61118117,150.17,150.13,9.9899]
["bitfinex","SOLUSD",1641446608848,0.25,150.16,150.13,9.9899]
["bitfinex","SOLUSD",1641446609347,0.25,150.16,150.1,10.47916678]
["bitfinex","SOLUSD",1641446609752,0.25,150.16,150.1,11.53776852]
["bitfinex","SOLUSD",1641446610149,15.0,150.13,150.1,11.53776852]
["bitfinex","SOLUSD",1641446610849,15.0,150.13,150.11,9.9913]
["bitfinex","SOLUSD",1641446611651,6.06432664,150.12,150.11,9.9913]
["bitfinex","SOLUSD",1641446611853,15.0,150.13,150.11,9.9913]
["bitfinex","SOLUSD",1641446612250,20.0,150.13,150.11,9.9913]
["bitfinex","SOLUSD",1641446612850,6.06432664,150.12,150.11,9.9913]
["bitfinex","SOLUSD",1641446615052,6.06432664,150.12,150.11,10.2413]
["bitfinex","SOLUSD",1641446615254,6.06432664,150.12,150.11,11.2972303]
["bitfinex","SOLUSD",1641446615453,20.0,150.13,150.11,11.2972303]
["bitfinex","SOLUSD",1641446615653,20.0,150.13,150.12,72.5447]
["bitfinex","SOLUSD",1641446616056,20.0,150.13,150.12,73.3506303]
["bitfinex","SOLUSD",1641446616254,20.0,150.13,150.12,73.6006303]
["bitfinex","SOLUSD",1641446616854,163.9578,150.25,150.13,57.59824313]
["bitfinex","SOLUSD",1641446617054,7.92,150.28,150.14,28.5401]
["bitfinex","SOLUSD",1641446617255,7.92,150.28,150.14,37.5160303]
["bitfinex","SOLUSD",1641446617455,7.92,150.28,150.15,1.0559303]
["bitfinex","SOLUSD",1641446617654,7.92,150.28,150.17,2.43312027]
["bitfinex","SOLUSD",1641446617862,23.4325023,150.27,150.17,2.43312027]
["bitfinex","SOLUSD",1641446618056,23.4325023,150.27,150.19,9.9861]
["bitfinex","SOLUSD",1641446618255,23.4325023,150.27,150.17,2.43312027]
["bitfinex","SOLUSD",1641446618456,24.2847,150.29,150.17,2.43312027]
["bitfinex","SOLUSD",1641446618656,24.2847,150.29,150.18,1.3059303]
["bitfinex","SOLUSD",1641446619061,24.2847,150.29,150.19,1.0559303]
["bitfinex","SOLUSD",1641446619259,24.2847,150.29,150.2,2.91651083]
["bitfinex","SOLUSD",1641446619457,24.2847,150.29,150.23,9.9834]
["bitfinex","SOLUSD",1641446619658,55.45793237,150.3,150.24,2.46248194]
["bitfinex","SOLUSD",1641446619857,55.45793237,150.3,150.23,9.9834]
["bitfinex","SOLUSD",1641446619858,31.04513237,150.3,150.23,9.9834]
["bitfinex","SOLUSD",1641446620158,31.04513237,150.3,150.18,1.0559303]
["bitfinex","SOLUSD",1641446620359,0.25,150.29,150.18,1.0559303]
["bitfinex","SOLUSD",1641446620959,0.25,150.29,150.19,2.86693777]
["bitfinex","SOLUSD",1641446621160,0.25,150.29,150.19,33.95304857]
["bitfinex","SOLUSD",1641446621360,0.25,150.29,150.2,1.3059303]
["bitfinex","SOLUSD",1641446621762,0.25,150.29,150.21,1.0559303]
["bitfinex","SOLUSD",1641446621962,0.25,150.29,150.22,2.69038516]
["bitfinex","SOLUSD",1641446622163,0.25,150.3,150.21,2.33833494]
["bitfinex","SOLUSD",1641446622363,0.25,150.3,150.25,9.9812]
["bitfinex","SOLUSD",1641446622563,116.9242,150.36,150.26,2.80187353]
["bitfinex","SOLUSD",1641446622564,0.07,150.36,150.26,2.80187353]
["bitfinex","SOLUSD",1641446622764,0.07,150.36,150.26,15.6161327]
["bitfinex","SOLUSD",1641446623067,0.07,150.36,150.27,1.05330729]
["bitfinex","SOLUSD",1641446623463,0.07,150.36,150.31,12.12738694]
["bitfinex","SOLUSD",1641446623866,0.32,150.36,150.31,12.12738694]
["bitfinex","SOLUSD",1641446625571,0.07,150.36,150.31,12.12738694]
["bitfinex","SOLUSD",1641446627172,0.07,150.36,150.31,7.12738694]
["bitfinex","SOLUSD",1641446630889,0.07,150.36,150.31,4.9776]
["bitfinex","SOLUSD",1641446631894,0.07,150.36,150.31,7.77453127]
["bitfinex","SOLUSD",1641446632091,0.07,150.36,150.31,2.77453127]
["bitfinex","SOLUSD",1641446632292,0.07,150.36,150.28,33.2584]
["bitfinex","SOLUSD",1641446632893,0.07,150.36,150.31,9.9776]
["bitfinex","SOLUSD",1641446633390,0.07,150.36,150.28,2.53828806]
["bitfinex","SOLUSD",1641446633592,0.07,150.36,150.26,31.947]
["bitfinex","SOLUSD",1641446633792,0.07,150.36,150.25,33.2647]
["bitfinex","SOLUSD",1641446633994,0.07,150.36,150.27,9.9807]
["bitfinex","SOLUSD",1641446634791,26.9124464,150.36,150.27,9.9807]
["bitfinex","SOLUSD",1641446634993,27.4224464,150.36,150.27,9.9807]
["bitfinex","SOLUSD",1641446635492,27.4224464,150.36,150.25,9.9819]
["bitfinex","SOLUSD",1641446635493,37.4045464,150.36,150.25,9.9819]
["bitfinex","SOLUSD",1641446635694,43.3445464,150.36,150.22,33.2711]
["bitfinex","SOLUSD",1641446635893,68.7726464,150.36,150.22,33.2711]
["bitfinex","SOLUSD",1641446636092,76.6926464,150.36,150.23,0.25]
["bitfinex","SOLUSD",1641446636393,83.33587188,150.36,150.22,3.1851704]
["bitfinex","SOLUSD",1641446636594,83.26587188,150.36,150.22,3.1851704]
["bitfinex","SOLUSD",1641446636794,0.07,150.35,150.22,3.1851704]
["bitfinex","SOLUSD",1641446636994,0.07,150.35,150.23,9.9832]
["bitfinex","SOLUSD",1641446637192,0.07,150.33,150.19,106.3874]
["bitfinex","SOLUSD",1641446637392,0.07,150.33,150.19,33.2779]
["bitfinex","SOLUSD",1641446637992,34.1240428,150.33,150.2,2.21817857]
["bitfinex","SOLUSD",1641446638293,5.0,150.27,150.2,2.21817857]
["bitfinex","SOLUSD",1641446638491,5.26,150.27,150.2,2.21817857]
["bitfinex","SOLUSD",1641446638694,0.25,150.26,150.2,2.21817857]
["bitfinex","SOLUSD",1641446638893,0.25,150.26,150.21,9.9849]
["bitfinex","SOLUSD",1641446639497,0.32,150.26,150.18,7.92]
["bitfinex","SOLUSD",1641446639693,5.785,150.26,150.14,13.56807911]
["bitfinex","SOLUSD",1641446639993,6.045,150.26,150.14,8.97330729]
["bitfinex","SOLUSD",1641446640196,5.0,150.21,150.17,9.9871]
["bitfinex","SOLUSD",1641446640595,5.26,150.21,150.17,9.9871]
["bitfinex","SOLUSD",1641446641397,0.25,150.2,150.17,9.9871]
["bitfinex","SOLUSD",1641446643098,6.06432664,150.19,150.17,9.9871]
["bitfinex","SOLUSD",1641446643498,6.32432664,150.19,150.17,9.9871]
["bitfinex","SOLUSD",1641446644499,6.06432664,150.19,150.18,1.05330729]
["bitfinex","SOLUSD",1641446644899,6.06432664,150.19,150.18,1.30330729]
["bitfinex","SOLUSD",1641446645101,6.06432664,150.19,150.18,32.05330729]
["bitfinex","SOLUSD",1641446645300,10.0,150.21,150.18,32.05330729]
["bitfinex","SOLUSD",1641446645499,10.0,150.21,150.19,13.09303108]
["bitfinex","SOLUSD",1641446645800,10.0,150.21,150.19,13.89633837]
["bitfinex","SOLUSD",1641446646000,10.0,150.21,150.19,2.85853108]
["bitfinex","SOLUSD",1641446646199,10.0,150.21,150.16,1.05330729]
["bitfinex","SOLUSD",1641446646399,10.0,150.21,150.14,7.92]
["bitfinex","SOLUSD",1641446646400,0.25,150.2,150.14,7.92]
["bitfinex","SOLUSD",1641446646800,0.25,150.2,150.15,1.05330729]
["bitfinex","SOLUSD",1641446647403,0.25,150.2,150.16,2.43920497]
["bitfinex","SOLUSD",1641446647901,10.0,150.21,150.17,11.04050729]
["bitfinex","SOLUSD",1641446648202,0.5641929,150.29,150.2,2.85733577]
["bitfinex","SOLUSD",1641446648600,0.5641929,150.29,150.21,1.05330729]
["bitfinex","SOLUSD",1641446648801,30.36938285,150.31,150.24,9.9824]
["bitfinex","SOLUSD",1641446649201,30.36938285,150.31,150.25,1.05330729]
["bitfinex","SOLUSD",1641446649801,0.25,150.3,150.25,1.05330729]
["bitfinex","SOLUSD",1641446650201,0.25,150.3,150.24,2.52937678]
["bitfinex","SOLUSD",1641446651404,0.25,150.3,150.24,12.51207678]
["bitfinex","SOLUSD",1641446653204,2.4604631,150.29,150.24,7.51207678]
["bitfinex","SOLUSD",1641446653604,2.7204631,150.29,150.24,7.51207678]
["bitfinex","SOLUSD",1641446655109,2.7204631,150.29,150.24,8.56538407]
["bitfinex","SOLUSD",1641446656411,2.7204631,150.29,150.24,7.51207678]
["bitfinex","SOLUSD",1641446656809,2.7204631,150.29,150.24,8.56538407]
["bitfinex","SOLUSD",1641446657009,2.7204631,150.29,150.24,7.51207678]
["bitfinex","SOLUSD",1641446658210,2.7204631,150.29,150.24,2.51207678]
["bitfinex","SOLUSD",1641446659113,0.25,150.28,150.24,2.51207678]
["bitfinex","SOLUSD",1641446660011,30.36938285,150.31,150.25,1.05330729]
["bitfinex","SOLUSD",1641446660214,30.36938285,150.31,150.27,9.9804]
["bitfinex","SOLUSD",1641446660413,0.25,150.3,150.27,9.9804]
["bitfinex","SOLUSD",1641446660613,6.06432664,150.29,150.27,9.9804]
["bitfinex","SOLUSD",1641446661312,6.32432664,150.29,150.27,9.9804]
["bitfinex","SOLUSD",1641446663140,6.32432664,150.29,150.27,4.9804]
["bitfinex","SOLUSD",1641446663542,6.32432664,150.29,150.25,1.05330729]
["bitfinex","SOLUSD",1641446663740,6.32432664,150.29,150.25,9.9821]
["bitfinex","SOLUSD",1641446663940,0.25,150.28,150.21,8.97330729]
["bitfinex","SOLUSD",1641446664239,0.25,150.28,150.21,7.92]
["bitfinex","SOLUSD",1641446664842,1.00923213,150.27,150.21,7.92]
["bitfinex","SOLUSD",1641446665040,0.25,150.26,150.21,7.92]
["bitfinex","SOLUSD",1641446665659,51.48612548,150.34,150.21,7.92]
["bitfinex","SOLUSD",1641446665845,3.64322548,150.34,150.23,9.9833]
["bitfinex","SOLUSD",1641446666044,3.64322548,150.33,150.24,0.25]
["bitfinex","SOLUSD",1641446666242,3.64322548,150.33,150.25,7.92]
["bitfinex","SOLUSD",1641446666744,78.5868,150.35,150.25,7.92]
["bitfinex","SOLUSD",1641446666745,2.74165045,150.36,150.26,29.09011]
["bitfinex","SOLUSD",1641446666944,2.74165045,150.36,150.31,9.9781]
["bitfinex","SOLUSD",1641446667646,0.25,150.35,150.31,9.9781]
["bitfinex","SOLUSD",1641446667851,0.25,150.35,150.27,1.05330729]
["bitfinex","SOLUSD",1641446668047,0.25,150.35,150.26,33.2636]
["bitfinex","SOLUSD",1641446668249,0.25,150.35,150.29,9.9793]
["bitfinex","SOLUSD",1641446671249,3.00165045,150.36,150.29,9.9793]
["bitfinex","SOLUSD",1641446671651,0.26,150.36,150.3,2.33919088]
["bitfinex","SOLUSD",1641446671850,0.26,150.36,150.33,9.977]
["bitfinex","SOLUSD",1641446672051,0.26,150.4,150.33,9.977]
["bitfinex","SOLUSD",1641446672250,153.03572548,150.41,150.33,9.977]
["bitfinex","SOLUSD",1641446672449,153.03572548,150.41,150.34,1.05742214]
["bitfinex","SOLUSD",1641446672750,2.37660132,150.4,150.34,2.49807506]
["bitfinex","SOLUSD",1641446673150,43.0,150.39,150.31,13.43769923]
["bitfinex","SOLUSD",1641446673352,43.0,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641446673551,4.25744527,150.4,150.35,9.9753]
["bitfinex","SOLUSD",1641446673952,0.25,150.39,150.35,9.9753]
["bitfinex","SOLUSD",1641446674552,0.25,150.39,150.31,9.6781647]
["bitfinex","SOLUSD",1641446674754,0.25,150.39,150.33,9.9766]
["bitfinex","SOLUSD",1641446675154,26.42709532,150.39,150.33,9.9766]
["bitfinex","SOLUSD",1641446675558,28.56793927,150.39,150.33,9.9766]
["bitfinex","SOLUSD",1641446676455,2.39084395,150.39,150.33,12.74998798]
["bitfinex","SOLUSD",1641446677057,2.39084395,150.39,150.33,10.46078239]
["bitfinex","SOLUSD",1641446677357,0.51,150.39,150.33,10.46078239]
["bitfinex","SOLUSD",1641446677561,32.1413458,150.39,150.33,10.46078239]
["bitfinex","SOLUSD",1641446677757,32.4013458,150.39,150.33,10.46078239]
["bitfinex","SOLUSD",1641446678160,32.4013458,150.39,150.33,5.46078239]
["bitfinex","SOLUSD",1641446678759,32.4013458,150.39,150.34,2.44913618]
["bitfinex","SOLUSD",1641446679659,1.88084395,150.4,150.34,2.44913618]
["bitfinex","SOLUSD",1641446679859,1.88084395,150.4,150.34,13.48265832]
["bitfinex","SOLUSD",1641446680059,1.88084395,150.4,150.35,0.25]
["bitfinex","SOLUSD",1641446681063,1.88084395,150.43,150.37,9.9731]
["bitfinex","SOLUSD",1641446682062,4.98712205,150.43,150.37,38.40228173]
["bitfinex","SOLUSD",1641446682263,4.98712205,150.43,150.37,12.58679381]
["bitfinex","SOLUSD",1641446682464,0.25,150.42,150.37,9.9731]
["bitfinex","SOLUSD",1641446682668,0.25,150.42,150.35,1.7581647]
["bitfinex","SOLUSD",1641446682867,3.1062781,150.43,150.35,11.7335647]
["bitfinex","SOLUSD",1641446683067,3.1062781,150.43,150.35,9.9754]
["bitfinex","SOLUSD",1641446683068,1.88084395,150.42,150.35,9.9754]
["bitfinex","SOLUSD",1641446683270,1.88084395,150.42,150.35,4.9754]
["bitfinex","SOLUSD",1641446683468,2.14084395,150.42,150.36,2.15562586]
["bitfinex","SOLUSD",1641446684068,2.14084395,150.42,150.36,12.13032586]
["bitfinex","SOLUSD",1641446684869,2.14084395,150.42,150.37,13.34251199]
["bitfinex","SOLUSD",1641446685069,1.88084395,150.44,150.39,9.9726]
["bitfinex","SOLUSD",1641446685469,0.25,150.43,150.39,9.9726]
["bitfinex","SOLUSD",1641446685874,0.25,150.43,150.4,3.03744241]
["bitfinex","SOLUSD",1641446686171,1.88084395,150.44,150.4,3.03744241]
["bitfinex","SOLUSD",1641446686372,1.88084395,150.44,150.4,13.00944241]
["bitfinex","SOLUSD",1641446686870,0.26,150.44,150.4,13.00944241]
["bitfinex","SOLUSD",1641446687071,2.14084395,150.45,150.4,13.00944241]
["bitfinex","SOLUSD",1641446687682,0.26,150.45,150.4,13.00944241]
["bitfinex","SOLUSD",1641446688093,4.63014716,150.46,150.4,13.00944241]
["bitfinex","SOLUSD",1641446688695,4.63014716,150.46,150.42,9.9705]
["bitfinex","SOLUSD",1641446688895,1.88084395,150.46,150.42,9.9705]
["bitfinex","SOLUSD",1641446689497,1.88091621,150.48,150.42,9.9705]
["bitfinex","SOLUSD",1641446689895,1.88091621,150.48,150.43,2.39098693]
["bitfinex","SOLUSD",1641446690096,1.88091621,150.48,150.45,9.969]
["bitfinex","SOLUSD",1641446691105,2.14091621,150.48,150.45,9.969]
["bitfinex","SOLUSD",1641446691302,6.06432664,150.47,150.45,9.969]
["bitfinex","SOLUSD",1641446691503,6.32432664,150.47,150.45,9.969]
["bitfinex","SOLUSD",1641446691905,7.226e-05,150.48,150.45,9.969]
["bitfinex","SOLUSD",1641446692505,7.226e-05,150.48,150.45,11.02112593]
["bitfinex","SOLUSD",1641446692905,7.226e-05,150.48,150.47,35.9668]
["bitfinex","SOLUSD",1641446693807,7.226e-05,150.48,150.47,37.01892593]
["bitfinex","SOLUSD",1641446694203,7.226e-05,150.48,150.47,9.9668]
["bitfinex","SOLUSD",1641446695417,7.226e-05,150.48,150.47,11.26892593]
["bitfinex","SOLUSD",1641446695603,1.88084395,150.52,150.47,79.18892593]
["bitfinex","SOLUSD",1641446696106,3.64322548,150.56,150.5,9.9631]
["bitfinex","SOLUSD",1641446696307,1.87881171,150.56,150.51,11.68337912]
["bitfinex","SOLUSD",1641446696504,1.87881171,150.56,150.52,35.61593062]
["bitfinex","SOLUSD",1641446696704,1.87881171,150.56,150.53,0.25]
["bitfinex","SOLUSD",1641446697104,1.87881171,150.56,150.53,1.30212593]
["bitfinex","SOLUSD",1641446697304,1.87881171,150.56,150.54,1.05212593]
["bitfinex","SOLUSD",1641446697504,36.7141972,150.57,150.55,9.9601]
["bitfinex","SOLUSD",1641446697706,36.7141972,150.57,150.55,12.37560229]
["bitfinex","SOLUSD",1641446698106,36.7141972,150.57,150.55,10.2101]
["bitfinex","SOLUSD",1641446698307,36.7141972,150.57,150.55,9.9601]
["bitfinex","SOLUSD",1641446698707,36.9741972,150.57,150.53,9.9632]
["bitfinex","SOLUSD",1641446698910,6.31432664,150.56,150.51,1.7581647]
["bitfinex","SOLUSD",1641446699107,2.59076889,150.55,150.51,1.7581647]
["bitfinex","SOLUSD",1641446699507,2.85076889,150.55,150.51,1.7581647]
["bitfinex","SOLUSD",1641446700408,60.0,150.53,150.48,6.47e-05]
["bitfinex","SOLUSD",1641446700708,0.25,150.52,150.48,6.47e-05]
["bitfinex","SOLUSD",1641446701109,0.25,150.52,150.44,7.92]
["bitfinex","SOLUSD",1641446701308,5.0,150.51,150.44,7.92]
["bitfinex","SOLUSD",1641446701512,5.26,150.51,150.45,9.9681]
["bitfinex","SOLUSD",1641446701810,2.55931785,150.49,150.43,0.48418239]
["bitfinex","SOLUSD",1641446702009,2.81931785,150.49,150.43,0.48418239]
["bitfinex","SOLUSD",1641446702210,0.25,150.48,150.43,0.48418239]
["bitfinex","SOLUSD",1641446702409,23.15381781,150.48,150.43,0.48418239]
["bitfinex","SOLUSD",1641446702610,0.25,150.48,150.43,0.48418239]
["bitfinex","SOLUSD",1641446702810,0.51,150.48,150.43,0.48418239]
["bitfinex","SOLUSD",1641446703413,0.25,150.48,150.43,0.48418239]
["bitfinex","SOLUSD",1641446705015,0.25,150.48,150.44,3.057716]
["bitfinex","SOLUSD",1641446705215,2.81931785,150.49,150.44,3.057716]
["bitfinex","SOLUSD",1641446705615,2.81931785,150.49,150.44,4.11967994]
["bitfinex","SOLUSD",1641446706016,0.26,150.49,150.44,4.11967994]
["bitfinex","SOLUSD",1641446706217,60.0,150.5,150.43,24.00057227]
["bitfinex","SOLUSD",1641446706416,60.0,150.5,150.44,0.25]
["bitfinex","SOLUSD",1641446706816,60.0,150.5,150.44,10.2189]
["bitfinex","SOLUSD",1641446707217,62.97686685,150.5,150.44,12.70831576]
["bitfinex","SOLUSD",1641446707617,3.23686685,150.5,150.44,12.70831576]
["bitfinex","SOLUSD",1641446708517,0.26,150.5,150.44,12.70831576]
["bitfinex","SOLUSD",1641446708918,5.26,150.51,150.44,12.70831576]
["bitfinex","SOLUSD",1641446709220,5.0,150.51,150.44,12.70831576]
["bitfinex","SOLUSD",1641446709416,5.0,150.51,150.45,1.05932191]
["bitfinex","SOLUSD",1641446709619,5.0,150.51,150.47,9.9669]
["bitfinex","SOLUSD",1641446709818,5.0,150.51,150.48,2.37611943]
["bitfinex","SOLUSD",1641446710219,5.0,150.51,150.48,18.89367213]
["bitfinex","SOLUSD",1641446710819,5.0,150.51,150.49,9.966]
["bitfinex","SOLUSD",1641446711221,5.0,150.51,150.49,4.966]
["bitfinex","SOLUSD",1641446712024,39.25,150.5,150.49,4.966]
["bitfinex","SOLUSD",1641446712222,45.31432664,150.5,150.47,9.967]
["bitfinex","SOLUSD",1641446712425,45.57432664,150.5,150.47,9.967]
["bitfinex","SOLUSD",1641446712622,45.57432664,150.5,150.43,41.1443]
["bitfinex","SOLUSD",1641446713024,2.15909465,150.49,150.43,43.79053197]
["bitfinex","SOLUSD",1641446713423,2.41909465,150.49,150.43,43.79053197]
["bitfinex","SOLUSD",1641446713823,2.41909465,150.49,150.45,9.9686]
["bitfinex","SOLUSD",1641446715348,0.25,150.48,150.4,7.92]
["bitfinex","SOLUSD",1641446716254,29.46300055,150.48,150.4,10.66654873]
["bitfinex","SOLUSD",1641446716450,5.0,150.45,150.4,7.92]
["bitfinex","SOLUSD",1641446716651,0.25,150.44,150.37,38.88477911]
["bitfinex","SOLUSD",1641446716851,0.25,150.44,150.34,7.92]
["bitfinex","SOLUSD",1641446717251,2.24325201,150.43,150.34,7.92]
["bitfinex","SOLUSD",1641446717451,2.50325201,150.43,150.34,7.92]
["bitfinex","SOLUSD",1641446717652,0.25,150.42,150.34,7.92]
["bitfinex","SOLUSD",1641446718651,0.25,150.42,150.33,2.23943719]
["bitfinex","SOLUSD",1641446718851,0.25,150.42,150.35,9.9747]
["bitfinex","SOLUSD",1641446719556,0.25,150.42,150.36,2.24334535]
["bitfinex","SOLUSD",1641446720653,0.25,150.42,150.35,9.9747]
["bitfinex","SOLUSD",1641446721354,0.25,150.42,150.35,4.9747]
["bitfinex","SOLUSD",1641446722353,0.25,150.42,150.35,17.32104026]
["bitfinex","SOLUSD",1641446722553,2.24325201,150.43,150.35,17.32104026]
["bitfinex","SOLUSD",1641446722753,2.24325201,150.43,150.35,18.37502763]
["bitfinex","SOLUSD",1641446722954,5.0,150.45,150.36,8.17]
["bitfinex","SOLUSD",1641446723355,5.0,150.45,150.37,1.05398737]
["bitfinex","SOLUSD",1641446723553,5.0,150.45,150.38,8.17]
["bitfinex","SOLUSD",1641446723758,5.0,150.45,150.38,41.4051]
["bitfinex","SOLUSD",1641446723953,5.0,150.45,150.39,27.60505245]
["bitfinex","SOLUSD",1641446724356,5.0,150.45,150.4,1.05398737]
["bitfinex","SOLUSD",1641446724760,5.0,150.45,150.41,9.9703]
["bitfinex","SOLUSD",1641446725058,5.26,150.45,150.41,9.9703]
["bitfinex","SOLUSD",1641446726363,5.26,150.45,150.41,4.9703]
["bitfinex","SOLUSD",1641446726561,5.26,150.45,150.42,2.67464935]
["bitfinex","SOLUSD",1641446726759,6.06432664,150.44,150.42,9.9704]
["bitfinex","SOLUSD",1641446726959,6.32432664,150.44,150.42,9.9704]
["bitfinex","SOLUSD",1641446727962,6.06432664,150.44,150.43,2.90691778]
["bitfinex","SOLUSD",1641446728161,6.06432664,150.44,150.43,3.96090515]
["bitfinex","SOLUSD",1641446728460,3.03212667,150.44,150.43,3.96090515]
["bitfinex","SOLUSD",1641446728662,5.0,150.45,150.44,9.9691]
["bitfinex","SOLUSD",1641446729661,2.64444507,150.49,150.44,11.02308737]
["bitfinex","SOLUSD",1641446729865,2.90444507,150.49,150.44,11.02308737]
["bitfinex","SOLUSD",1641446730062,2.90444507,150.49,150.44,1.02308737]
["bitfinex","SOLUSD",1641446731266,3.97691263,150.44,150.43,17.37298185]
["bitfinex","SOLUSD",1641446731465,3.97691263,150.44,150.43,12.87571778]
["bitfinex","SOLUSD",1641446731665,3.97691263,150.44,150.43,13.12571778]
["bitfinex","SOLUSD",1641446731869,3.97691263,150.44,150.43,14.17704975]
["bitfinex","SOLUSD",1641446732864,4.23691263,150.44,150.43,14.17704975]
["bitfinex","SOLUSD",1641446733065,3.97691263,150.44,150.43,13.92704975]
["bitfinex","SOLUSD",1641446733666,4.23691263,150.44,150.43,11.02013197]
["bitfinex","SOLUSD",1641446734068,10.30123927,150.44,150.43,11.02013197]
["bitfinex","SOLUSD",1641446735570,4.23691263,150.44,150.43,11.02013197]
["bitfinex","SOLUSD",1641446736374,4.23691263,150.44,150.43,6.02013197]
["bitfinex","SOLUSD",1641446738071,7.2691126,150.44,150.43,6.02013197]
["bitfinex","SOLUSD",1641446738570,7.2691126,150.44,150.43,9.02595565]
["bitfinex","SOLUSD",1641446739072,3.97691263,150.44,150.43,9.02595565]
["bitfinex","SOLUSD",1641446739471,72.2747,150.55,150.43,9.27595565]
["bitfinex","SOLUSD",1641446739672,95.1854,150.55,150.44,0.25]
["bitfinex","SOLUSD",1641446739872,95.1854,150.55,150.47,9.9672]
["bitfinex","SOLUSD",1641446740077,29.94643446,150.52,150.47,9.9672]
["bitfinex","SOLUSD",1641446740472,30.20643446,150.52,150.47,9.9672]
["bitfinex","SOLUSD",1641446741272,30.20643446,150.52,150.47,4.9672]
["bitfinex","SOLUSD",1641446742476,0.25,150.51,150.47,4.9672]
["bitfinex","SOLUSD",1641446742875,30.20643446,150.52,150.47,4.9672]
["bitfinex","SOLUSD",1641446744476,2.85640135,150.52,150.47,4.9672]
["bitfinex","SOLUSD",1641446744876,2.85640135,150.52,150.48,2.66280316]
["bitfinex","SOLUSD",1641446745279,2.85640135,150.52,150.47,4.9672]
["bitfinex","SOLUSD",1641446746177,0.25,150.51,150.47,4.9672]
["bitfinex","SOLUSD",1641446746376,5.0,150.47,150.45,12.88348993]
["bitfinex","SOLUSD",1641446746579,5.26,150.47,150.45,9.9686]
["bitfinex","SOLUSD",1641446748082,5.26,150.47,150.45,12.14043809]
["bitfinex","SOLUSD",1641446758511,5.0,150.47,150.45,12.14043809]
["bitfinex","SOLUSD",1641446758714,5.0,150.47,150.46,50.25]
["bitfinex","SOLUSD",1641446759013,79.9312,150.56,150.51,9.9642]
["bitfinex","SOLUSD",1641446759412,46.3031,150.59,150.52,1.05061995]
["bitfinex","SOLUSD",1641446759613,3.64322548,150.61,150.52,28.65751168]
["bitfinex","SOLUSD",1641446760014,3.64322548,150.61,150.53,1.05061995]
["bitfinex","SOLUSD",1641446760413,2.54534048,150.59,150.53,1.05061995]
["bitfinex","SOLUSD",1641446760815,2.54534048,150.59,150.54,9.9616]
["bitfinex","SOLUSD",1641446762014,36.9741972,150.57,150.54,9.9616]
["bitfinex","SOLUSD",1641446762216,6.06432664,150.56,150.54,9.9616]
["bitfinex","SOLUSD",1641446762415,8.6241434,150.56,150.54,9.9616]
["bitfinex","SOLUSD",1641446762617,8.8841434,150.56,150.52,9.964]
["bitfinex","SOLUSD",1641446763515,8.8841434,150.56,150.52,12.15892409]
["bitfinex","SOLUSD",1641446763716,8.8841434,150.56,150.52,35.38233239]
["bitfinex","SOLUSD",1641446763917,6.32432664,150.56,150.52,35.38233239]
["bitfinex","SOLUSD",1641446764118,6.06432664,150.56,150.52,35.38233239]
["bitfinex","SOLUSD",1641446764318,36.7141972,150.57,150.53,1.04799209]
["bitfinex","SOLUSD",1641446764517,36.7141972,150.57,150.54,9.9613]
["bitfinex","SOLUSD",1641446764719,36.7141972,150.57,150.54,11.00929209]
["bitfinex","SOLUSD",1641446764917,36.7141972,150.57,150.55,19.47062314]
["bitfinex","SOLUSD",1641446765721,36.7141972,150.57,150.56,9.9607]
["bitfinex","SOLUSD",1641446769120,36.7141972,150.57,150.56,24.11492406]
["bitfinex","SOLUSD",1641446769321,36.7141972,150.57,150.56,19.11492406]
["bitfinex","SOLUSD",1641446769524,42.77852384,150.57,150.56,19.11492406]
["bitfinex","SOLUSD",1641446769722,36.7141972,150.57,150.56,4.9607]
["bitfinex","SOLUSD",1641446770723,36.7141972,150.57,150.56,31.9607]
["bitfinex","SOLUSD",1641446770924,36.7141972,150.57,150.56,33.25608325]
["bitfinex","SOLUSD",1641446771123,100.7421,150.64,150.56,33.25608325]
["bitfinex","SOLUSD",1641446771325,23.7238,150.64,150.56,33.25608325]
["bitfinex","SOLUSD",1641446771523,23.7238,150.64,150.57,25.97343824]
["bitfinex","SOLUSD",1641446771723,23.7238,150.64,150.6,9.9577]
["bitfinex","SOLUSD",1641446772325,23.7238,150.64,150.6,22.99530292]
["bitfinex","SOLUSD",1641446772526,24.2341,150.67,150.6,22.99530292]
["bitfinex","SOLUSD",1641446772729,24.2341,150.67,150.6,24.04068617]
["bitfinex","SOLUSD",1641446772927,24.2341,150.67,150.61,2.61432896]
["bitfinex","SOLUSD",1641446773226,77.48041339,150.68,150.64,11.497746]
["bitfinex","SOLUSD",1641446773430,77.2868,150.69,150.64,11.497746]
["bitfinex","SOLUSD",1641446773627,3.64322548,150.7,150.64,11.497746]
["bitfinex","SOLUSD",1641446774052,0.25,150.69,150.64,11.497746]
["bitfinex","SOLUSD",1641446774227,3.64322548,150.72,150.64,11.497746]
["bitfinex","SOLUSD",1641446774430,5.84777583,150.72,150.64,6.497746]
["bitfinex","SOLUSD",1641446775029,3.64322548,150.72,150.64,6.497746]
["bitfinex","SOLUSD",1641446775629,101.923,150.73,150.64,6.497746]
["bitfinex","SOLUSD",1641446776032,25.37929342,150.72,150.64,4.9561]
["bitfinex","SOLUSD",1641446776428,0.25,150.71,150.64,4.9561]
["bitfinex","SOLUSD",1641446776830,0.32,150.71,150.64,4.9561]
["bitfinex","SOLUSD",1641446777037,2.75282899,150.7,150.62,9.9572]
["bitfinex","SOLUSD",1641446777230,0.07,150.68,150.59,7.92]
["bitfinex","SOLUSD",1641446778128,2.78018136,150.67,150.59,7.92]
["bitfinex","SOLUSD",1641446778331,2.78018136,150.67,150.59,8.96954712]
["bitfinex","SOLUSD",1641446778534,0.25,150.66,150.59,8.96954712]
["bitfinex","SOLUSD",1641446778730,27.67679567,150.66,150.6,9.9587]
["bitfinex","SOLUSD",1641446778930,27.67679567,150.66,150.57,8.96954712]
["bitfinex","SOLUSD",1641446779134,29.5902488,150.66,150.54,7.92]
["bitfinex","SOLUSD",1641446779430,5.0,150.59,150.54,7.92]
["bitfinex","SOLUSD",1641446779833,5.26,150.59,150.54,10.89275692]
["bitfinex","SOLUSD",1641446780033,5.0,150.59,150.54,10.89275692]
["bitfinex","SOLUSD",1641446780234,5.0,150.59,150.56,9.9611]
["bitfinex","SOLUSD",1641446780633,5.0,150.59,150.57,1.04954712]
["bitfinex","SOLUSD",1641446781039,5.0,150.59,150.58,24.25]
["bitfinex","SOLUSD",1641446781435,5.0,150.59,150.58,26.48276516]
["bitfinex","SOLUSD",1641446782034,5.0,150.59,150.58,2.48276516]
["bitfinex","SOLUSD",1641446782237,5.0,150.59,150.58,12.19166516]
["bitfinex","SOLUSD",1641446782634,5.26,150.59,150.58,11.00844712]
["bitfinex","SOLUSD",1641446782839,5.0,150.59,150.58,11.00844712]
["bitfinex","SOLUSD",1641446783638,158.6169,150.7,150.59,60.0]
["bitfinex","SOLUSD",1641446783835,2.78340102,150.69,150.64,9.9558]
["bitfinex","SOLUSD",1641446784434,2.78340102,150.69,150.64,4.9558]
["bitfinex","SOLUSD",1641446784638,0.25,150.68,150.64,4.9558]
["bitfinex","SOLUSD",1641446785433,3.04340102,150.69,150.64,4.9558]
["bitfinex","SOLUSD",1641446787234,3.04340102,150.69,150.6,33.186]
["bitfinex","SOLUSD",1641446787436,3.04340102,150.69,150.62,9.9572]
["bitfinex","SOLUSD",1641446788337,3.54340102,150.69,150.62,9.9572]
["bitfinex","SOLUSD",1641446788539,3.04340102,150.69,150.62,11.79401266]
["bitfinex","SOLUSD",1641446789340,5.0,150.64,150.62,11.79401266]
["bitfinex","SOLUSD",1641446789539,5.26,150.64,150.62,9.9572]
["bitfinex","SOLUSD",1641446790141,3.03219997,150.63,150.62,9.9572]
["bitfinex","SOLUSD",1641446790355,6.06432664,150.63,150.62,9.9572]
["bitfinex","SOLUSD",1641446790541,9.16517731,150.63,150.62,9.9572]
["bitfinex","SOLUSD",1641446790740,9.16517731,150.63,150.6,9.9586]
["bitfinex","SOLUSD",1641446790942,0.25,150.62,150.58,10.0192]
["bitfinex","SOLUSD",1641446791544,5.25,150.62,150.58,10.0192]
["bitfinex","SOLUSD",1641446791742,5.51,150.62,150.58,10.0192]
["bitfinex","SOLUSD",1641446793244,30.13602828,150.62,150.58,10.0192]
["bitfinex","SOLUSD",1641446794043,5.51,150.62,150.58,10.0192]
["bitfinex","SOLUSD",1641446794449,5.51,150.62,150.58,5.0192]
["bitfinex","SOLUSD",1641446795051,24.96117299,150.61,150.58,5.0192]
["bitfinex","SOLUSD",1641446795254,6.06432664,150.6,150.58,0.0092]
["bitfinex","SOLUSD",1641446795453,2.45849416,150.59,150.58,0.0092]
["bitfinex","SOLUSD",1641446795652,2.70849416,150.59,150.58,0.0092]
["bitfinex","SOLUSD",1641446795854,2.96849416,150.59,150.58,0.0092]
["bitfinex","SOLUSD",1641446796258,2.70849416,150.59,150.58,0.0092]
["bitfinex","SOLUSD",1641446796456,78.20051719,150.58,150.53,9.9548]
["bitfinex","SOLUSD",1641446796669,0.25,150.57,150.53,9.9548]
["bitfinex","SOLUSD",1641446796868,3.04384439,150.56,150.53,9.9548]
["bitfinex","SOLUSD",1641446797169,6.06432664,150.55,150.53,9.9548]
["bitfinex","SOLUSD",1641446797668,0.26,150.55,150.53,9.9548]
["bitfinex","SOLUSD",1641446798069,3.30384439,150.56,150.53,9.9548]
["bitfinex","SOLUSD",1641446798468,4.9908,150.58,150.53,11.00170757]
["bitfinex","SOLUSD",1641446798670,4.9908,150.58,150.54,0.25]
["bitfinex","SOLUSD",1641446798870,4.9908,150.58,150.56,9.96]
["bitfinex","SOLUSD",1641446799271,4.9908,150.58,150.57,1.04690757]
["bitfinex","SOLUSD",1641446799469,4.9908,150.58,150.57,2.67927265]
["bitfinex","SOLUSD",1641446799871,4.9908,150.58,150.57,1.04690757]
["bitfinex","SOLUSD",1641446801375,3.95309243,150.57,150.56,12.28712752]
["bitfinex","SOLUSD",1641446801972,3.95309243,150.57,150.56,13.58403509]
["bitfinex","SOLUSD",1641446804077,3.95309243,150.57,150.56,13.33403509]
["bitfinex","SOLUSD",1641446804275,3.95309243,150.57,150.56,13.58403509]
["bitfinex","SOLUSD",1641446805079,3.95309243,150.57,150.56,41.08601476]
["bitfinex","SOLUSD",1641446807988,4.9908,150.58,150.57,48.0]
["bitfinex","SOLUSD",1641446808187,4.9908,150.58,150.57,56.17]
["bitfinex","SOLUSD",1641446808387,4.9908,150.58,150.57,57.21430074]
["bitfinex","SOLUSD",1641446808993,5.0,150.62,150.59,9.9567]
["bitfinex","SOLUSD",1641446809194,5.0,150.62,150.6,0.25]
["bitfinex","SOLUSD",1641446809392,5.0,150.62,150.6,1.29430074]
["bitfinex","SOLUSD",1641446809589,5.0,150.62,150.61,43.04430074]
["bitfinex","SOLUSD",1641446809790,5.0,150.62,150.61,56.13220967]
["bitfinex","SOLUSD",1641446809990,5.0,150.62,150.61,56.38220967]
["bitfinex","SOLUSD",1641446810191,5.0,150.64,150.62,48.0]
["bitfinex","SOLUSD",1641446810592,5.0,150.64,150.63,39.29168484]
["bitfinex","SOLUSD",1641446811392,23.3636,150.74,150.64,50.0]
["bitfinex","SOLUSD",1641446811592,0.25,150.72,150.64,51.04168484]
["bitfinex","SOLUSD",1641446811795,0.25,150.72,150.65,1.04168484]
["bitfinex","SOLUSD",1641446812193,2.78275994,150.72,150.66,2.32712752]
["bitfinex","SOLUSD",1641446812393,2.53275994,150.72,150.66,2.32712752]
["bitfinex","SOLUSD",1641446812593,2.79275994,150.72,150.66,2.32712752]
["bitfinex","SOLUSD",1641446812796,2.79275994,150.72,150.68,9.9529]
["bitfinex","SOLUSD",1641446812994,0.26,150.72,150.68,9.9529]
["bitfinex","SOLUSD",1641446813397,0.26,150.75,150.68,9.9529]
["bitfinex","SOLUSD",1641446813594,0.32,150.76,150.68,9.9529]
["bitfinex","SOLUSD",1641446814195,2.24575942,150.75,150.68,9.9529]
["bitfinex","SOLUSD",1641446814398,2.24575942,150.75,150.66,9.9546]
["bitfinex","SOLUSD",1641446814596,0.25,150.74,150.66,9.9546]
["bitfinex","SOLUSD",1641446814895,2.50575942,150.75,150.66,9.9546]
["bitfinex","SOLUSD",1641446815096,2.57575942,150.75,150.66,9.9546]
["bitfinex","SOLUSD",1641446815294,2.57575942,150.75,150.66,12.52458494]
["bitfinex","SOLUSD",1641446815496,2.57575942,150.75,150.66,7.52458494]
["bitfinex","SOLUSD",1641446816499,2.57575942,150.75,150.66,8.56626978]
["bitfinex","SOLUSD",1641446817499,0.25,150.74,150.66,8.56626978]
["bitfinex","SOLUSD",1641446817900,2.50575942,150.75,150.66,8.56626978]
["bitfinex","SOLUSD",1641446818502,2.50575942,150.75,150.66,8.23626978]
["bitfinex","SOLUSD",1641446819102,2.50575942,150.75,150.66,5.66628484]
["bitfinex","SOLUSD",1641446819302,0.25,150.74,150.66,4.6246]
["bitfinex","SOLUSD",1641446819702,0.25,150.74,150.66,5.66628484]
["bitfinex","SOLUSD",1641446820407,0.25,150.74,150.66,0.66628484]
["bitfinex","SOLUSD",1641446820802,2.12658434,150.74,150.66,0.66628484]
["bitfinex","SOLUSD",1641446821104,2.38658434,150.74,150.66,0.66628484]
["bitfinex","SOLUSD",1641446821502,0.51,150.74,150.66,0.66628484]
["bitfinex","SOLUSD",1641446821903,31.35614159,150.73,150.66,10.62088484]
["bitfinex","SOLUSD",1641446822106,31.61614159,150.73,150.66,10.62088484]
["bitfinex","SOLUSD",1641446822403,2.16898525,150.72,150.66,10.62088484]
["bitfinex","SOLUSD",1641446822604,2.67898525,150.72,150.66,10.62088484]
["bitfinex","SOLUSD",1641446824533,2.67898525,150.72,150.66,9.9546]
["bitfinex","SOLUSD",1641446825339,2.67898525,150.72,150.66,10.9927214]
["bitfinex","SOLUSD",1641446825540,2.67898525,150.72,150.66,5.9927214]
["bitfinex","SOLUSD",1641446825835,2.67898525,150.72,150.67,11.85678088]
["bitfinex","SOLUSD",1641446826236,0.51,150.72,150.67,11.85678088]
["bitfinex","SOLUSD",1641446826742,0.25,150.73,150.67,11.85678088]
["bitfinex","SOLUSD",1641446826936,1.87658434,150.74,150.67,11.85678088]
["bitfinex","SOLUSD",1641446827136,1.87658434,150.74,150.67,12.89490228]
["bitfinex","SOLUSD",1641446827341,2.65702679,150.73,150.67,12.89490228]
["bitfinex","SOLUSD",1641446828541,53.96814543,150.75,150.67,12.89490228]
["bitfinex","SOLUSD",1641446829441,52.09156109,150.75,150.67,12.89490228]
["bitfinex","SOLUSD",1641446829641,2.83445728,150.74,150.67,12.89490228]
["bitfinex","SOLUSD",1641446830041,3.09445728,150.74,150.67,12.89490228]
["bitfinex","SOLUSD",1641446830444,3.09445728,150.74,150.67,7.89490228]
["bitfinex","SOLUSD",1641446830645,3.09445728,150.74,150.67,9.95068658]
["bitfinex","SOLUSD",1641446830846,0.32,150.73,150.66,1.78140432]
["bitfinex","SOLUSD",1641446831145,0.07,150.71,150.66,1.78140432]
["bitfinex","SOLUSD",1641446831744,2.7585186,150.7,150.66,1.78140432]
["bitfinex","SOLUSD",1641446832144,0.25,150.69,150.66,1.78140432]
["bitfinex","SOLUSD",1641446832347,25.53444563,150.69,150.63,12.03315557]
["bitfinex","SOLUSD",1641446832546,25.79444563,150.69,150.63,9.9566]
["bitfinex","SOLUSD",1641446833646,2.49955976,150.66,150.61,13.31670338]
["bitfinex","SOLUSD",1641446834072,2.75955976,150.66,150.61,13.31670338]
["bitfinex","SOLUSD",1641446834348,0.26,150.66,150.61,13.31670338]
["bitfinex","SOLUSD",1641446834647,5.26,150.67,150.61,13.31670338]
["bitfinex","SOLUSD",1641446835448,5.26,150.67,150.61,8.31670338]
["bitfinex","SOLUSD",1641446835648,5.26,150.67,150.62,0.49911539]
["bitfinex","SOLUSD",1641446835848,5.26,150.67,150.63,9.9567]
["bitfinex","SOLUSD",1641446838152,5.0,150.67,150.63,9.9567]
["bitfinex","SOLUSD",1641446838553,5.0,150.67,150.63,4.9567]
["bitfinex","SOLUSD",1641446840458,5.0,150.67,150.62,33.68181539]
["bitfinex","SOLUSD",1641446840459,0.0433,150.63,150.62,33.68181539]
["bitfinex","SOLUSD",1641446840659,5.0,150.67,150.62,33.68181539]
["bitfinex","SOLUSD",1641446840864,5.0,150.67,150.63,35.29555994]
["bitfinex","SOLUSD",1641446841060,5.0,150.67,150.65,9.9534]
["bitfinex","SOLUSD",1641446841261,5.0,150.67,150.66,42.38548122]
["bitfinex","SOLUSD",1641446841459,5.0,150.67,150.66,42.63548122]
["bitfinex","SOLUSD",1641446842282,5.0,150.67,150.66,11.63548122]
["bitfinex","SOLUSD",1641446843183,5.0,150.67,150.66,0.25]
["bitfinex","SOLUSD",1641446843683,4.42,150.66,150.65,17.8734]
["bitfinex","SOLUSD",1641446843885,0.0001,150.67,150.66,59.0]
["bitfinex","SOLUSD",1641446844085,0.0001,150.67,150.66,169.9798]
["bitfinex","SOLUSD",1641446844282,96.5588,150.82,150.67,60.0]
["bitfinex","SOLUSD",1641446844484,96.5588,150.82,150.68,7.92]
["bitfinex","SOLUSD",1641446844684,96.5588,150.82,150.72,33.1597]
["bitfinex","SOLUSD",1641446844883,6.58083991,150.8,150.73,0.49062842]
["bitfinex","SOLUSD",1641446845288,6.58083991,150.8,150.72,57.51567244]
["bitfinex","SOLUSD",1641446845289,6.58083991,150.8,150.72,33.1597]
["bitfinex","SOLUSD",1641446845485,2.93761443,150.8,150.74,9.9493]
["bitfinex","SOLUSD",1641446845891,3.19761443,150.8,150.7,7.92]
["bitfinex","SOLUSD",1641446846288,3.19761443,150.8,150.71,0.53979501]
["bitfinex","SOLUSD",1641446846687,0.25,150.79,150.72,9.9507]
["bitfinex","SOLUSD",1641446848490,0.25,150.79,150.7,7.92]
["bitfinex","SOLUSD",1641446848689,0.25,150.79,150.7,9.9518]
["bitfinex","SOLUSD",1641446850191,0.25,150.79,150.68,9.9533]
["bitfinex","SOLUSD",1641446850393,18.193,150.79,150.68,9.9533]
["bitfinex","SOLUSD",1641446850590,18.453,150.79,150.68,9.9533]
["bitfinex","SOLUSD",1641446851196,18.193,150.79,150.68,9.9533]
["bitfinex","SOLUSD",1641446851392,0.07,150.79,150.68,17.8733]
["bitfinex","SOLUSD",1641446851592,5.0,150.7,150.69,41.25]
["bitfinex","SOLUSD",1641446851891,5.0,150.7,150.69,46.937]
["bitfinex","SOLUSD",1641446852293,22.7556,150.8,150.69,46.937]
["bitfinex","SOLUSD",1641446852492,22.7556,150.8,150.74,9.9492]
["bitfinex","SOLUSD",1641446852692,76.63962548,150.82,150.7,33.1638]
["bitfinex","SOLUSD",1641446852899,23.4382,150.81,150.7,33.1638]
["bitfinex","SOLUSD",1641446853295,30.64090496,150.8,150.7,33.1638]
["bitfinex","SOLUSD",1641446853494,30.90090496,150.8,150.7,33.1638]
["bitfinex","SOLUSD",1641446853693,30.90090496,150.8,150.73,9.95]
["bitfinex","SOLUSD",1641446853896,2.46733994,150.8,150.73,9.95]
["bitfinex","SOLUSD",1641446854095,0.25,150.79,150.73,9.95]
["bitfinex","SOLUSD",1641446854698,2.20733994,150.8,150.73,9.95]
["bitfinex","SOLUSD",1641446854896,2.20733994,150.8,150.73,33.41754425]
["bitfinex","SOLUSD",1641446855998,2.46733994,150.8,150.73,9.95]
["bitfinex","SOLUSD",1641446856602,2.46733994,150.8,150.73,4.95]
["bitfinex","SOLUSD",1641446857100,0.25,150.79,150.73,4.95]
["bitfinex","SOLUSD",1641446859101,0.25,150.79,150.74,26.95453576]
["bitfinex","SOLUSD",1641446859304,23.4382,150.81,150.74,26.95453576]
["bitfinex","SOLUSD",1641446859503,23.4382,150.81,150.76,9.9479]
["bitfinex","SOLUSD",1641446859706,72.9264,150.82,150.76,9.9479]
["bitfinex","SOLUSD",1641446860333,2.66713145,150.81,150.76,9.9479]
["bitfinex","SOLUSD",1641446861106,2.92713145,150.81,150.76,9.9479]
["bitfinex","SOLUSD",1641446861304,0.25,150.8,150.76,9.9479]
["bitfinex","SOLUSD",1641446861505,2.92713145,150.81,150.76,4.9479]
["bitfinex","SOLUSD",1641446861705,33.0,150.8,150.76,4.9479]
["bitfinex","SOLUSD",1641446862104,33.26,150.8,150.76,4.9479]
["bitfinex","SOLUSD",1641446863606,33.26,150.8,150.74,9.9493]
["bitfinex","SOLUSD",1641446864006,2.15879195,150.78,150.74,9.9493]
["bitfinex","SOLUSD",1641446864406,2.41879195,150.78,150.74,9.9493]
["bitfinex","SOLUSD",1641446864808,0.26,150.78,150.74,9.9493]
["bitfinex","SOLUSD",1641446865008,33.26,150.8,150.74,9.9493]
["bitfinex","SOLUSD",1641446865211,0.25,150.79,150.74,9.9493]
["bitfinex","SOLUSD",1641446866014,2.94579758,150.78,150.74,9.9493]
["bitfinex","SOLUSD",1641446866412,3.20579758,150.78,150.74,9.9493]
["bitfinex","SOLUSD",1641446866611,0.26,150.78,150.74,4.9493]
["bitfinex","SOLUSD",1641446867012,33.0,150.8,150.74,4.9493]
["bitfinex","SOLUSD",1641446867013,0.25,150.79,150.74,4.9493]
["bitfinex","SOLUSD",1641446867512,33.0,150.8,150.74,4.9493]
["bitfinex","SOLUSD",1641446867935,26.53692166,150.82,150.74,4.9493]
["bitfinex","SOLUSD",1641446868537,26.28692166,150.82,150.75,36.0]
["bitfinex","SOLUSD",1641446868738,26.28692166,150.82,150.77,9.9475]
["bitfinex","SOLUSD",1641446868938,2.47232166,150.82,150.77,9.9475]
["bitfinex","SOLUSD",1641446869541,2.73232166,150.82,150.77,9.9475]
["bitfinex","SOLUSD",1641446869740,2.47232166,150.82,150.77,9.9475]
["bitfinex","SOLUSD",1641446871140,2.73232166,150.82,150.77,9.9475]
["bitfinex","SOLUSD",1641446871341,23.06326152,150.83,150.77,9.9475]
["bitfinex","SOLUSD",1641446871541,0.16706152,150.83,150.78,0.25]
["bitfinex","SOLUSD",1641446871843,0.16706152,150.83,150.78,1.28918643]
["bitfinex","SOLUSD",1641446872142,0.16706152,150.83,150.8,9.9453]
["bitfinex","SOLUSD",1641446872546,0.16706152,150.83,150.81,1.28918643]
["bitfinex","SOLUSD",1641446872747,0.16706152,150.83,150.82,43.92]
["bitfinex","SOLUSD",1641446872944,0.16706152,150.83,150.82,44.95918643]
["bitfinex","SOLUSD",1641446873144,0.16706152,150.83,150.82,45.20918643]
["bitfinex","SOLUSD",1641446873348,0.16706152,150.83,150.82,72.22660097]
["bitfinex","SOLUSD",1641446873547,0.16706152,150.83,150.82,45.20918643]
["bitfinex","SOLUSD",1641446873743,0.16706152,150.83,150.82,55.15128643]
["bitfinex","SOLUSD",1641446874345,0.16706152,150.83,150.82,18.1121]
["bitfinex","SOLUSD",1641446874546,0.16706152,150.83,150.82,17.8621]
["bitfinex","SOLUSD",1641446876245,3.19926149,150.83,150.82,17.8621]
["bitfinex","SOLUSD",1641446876458,0.16706152,150.83,150.82,17.8621]
["bitfinex","SOLUSD",1641446876646,3.45918819,150.83,150.82,12.8621]
["bitfinex","SOLUSD",1641446876947,0.42706152,150.83,150.82,12.8621]
["bitfinex","SOLUSD",1641446877547,3.45926149,150.83,150.82,12.8621]
["bitfinex","SOLUSD",1641446877951,0.42706152,150.83,150.82,12.8621]
["bitfinex","SOLUSD",1641446878451,0.02,150.85,150.82,13.1121]
["bitfinex","SOLUSD",1641446878652,79.10052548,150.92,150.82,13.1121]
["bitfinex","SOLUSD",1641446878653,79.10052548,150.92,150.82,14.77670566]
["bitfinex","SOLUSD",1641446879050,79.10052548,150.92,150.82,4.20654914]
["bitfinex","SOLUSD",1641446879351,2.65151876,150.91,150.82,4.20654914]
["bitfinex","SOLUSD",1641446879951,0.25,150.9,150.82,4.20654914]
["bitfinex","SOLUSD",1641446880153,2.65151876,150.91,150.83,0.25]
["bitfinex","SOLUSD",1641446880361,2.65151876,150.91,150.86,9.9415]
["bitfinex","SOLUSD",1641446880957,3.64322548,150.95,150.86,9.9415]
["bitfinex","SOLUSD",1641446881161,3.64322548,150.95,150.87,23.93350798]
["bitfinex","SOLUSD",1641446881355,26.76407748,150.96,150.88,9.9402]
["bitfinex","SOLUSD",1641446881557,26.83407748,150.96,150.83,41.0562]
["bitfinex","SOLUSD",1641446881858,2.69919365,150.94,150.84,1.03654914]
["bitfinex","SOLUSD",1641446882256,2.69919365,150.94,150.84,29.38566496]
["bitfinex","SOLUSD",1641446882457,2.95919365,150.94,150.84,39.32816496]
["bitfinex","SOLUSD",1641446882657,2.45919365,150.94,150.84,39.32816496]
["bitfinex","SOLUSD",1641446882857,0.25,150.93,150.84,11.49287437]
["bitfinex","SOLUSD",1641446883156,0.32,150.93,150.84,9.9425]
["bitfinex","SOLUSD",1641446883356,0.32,150.93,150.79,7.92]
["bitfinex","SOLUSD",1641446883557,112.2734,150.93,150.81,9.9446]
["bitfinex","SOLUSD",1641446883760,31.68712435,150.92,150.8,30.05961266]
["bitfinex","SOLUSD",1641446883958,31.94712435,150.92,150.81,1.03396313]
["bitfinex","SOLUSD",1641446884158,2.7628621,150.9,150.82,0.84015892]
["bitfinex","SOLUSD",1641446884558,0.25,150.89,150.82,0.84015892]
["bitfinex","SOLUSD",1641446884760,0.25,150.89,150.83,9.9433]
["bitfinex","SOLUSD",1641446885359,0.25,150.89,150.83,18.6447285]
["bitfinex","SOLUSD",1641446886660,5.0,150.84,150.83,19.67869163]
["bitfinex","SOLUSD",1641446887161,5.0,150.84,150.83,10.97726313]
["bitfinex","SOLUSD",1641446888065,5.0,150.84,150.83,9.9433]
["bitfinex","SOLUSD",1641446889866,5.0,150.84,150.83,10.97726313]
["bitfinex","SOLUSD",1641446890267,5.0,150.84,150.81,7.92]
["bitfinex","SOLUSD",1641446890466,5.0,150.84,150.81,17.8646]
["bitfinex","SOLUSD",1641446890868,5.26,150.84,150.81,17.8646]
["bitfinex","SOLUSD",1641446891167,5.26,150.84,150.81,18.88449737]
["bitfinex","SOLUSD",1641446891572,5.26,150.84,150.81,13.88449737]
["bitfinex","SOLUSD",1641446891769,6.06432664,150.83,150.81,13.88449737]
["bitfinex","SOLUSD",1641446892270,0.26,150.83,150.81,12.8646]
["bitfinex","SOLUSD",1641446892870,5.26,150.84,150.81,12.8646]
["bitfinex","SOLUSD",1641446893471,3.03219997,150.83,150.81,12.8646]
["bitfinex","SOLUSD",1641446893971,3.29219997,150.83,150.79,9.9459]
["bitfinex","SOLUSD",1641446894198,3.29219997,150.83,150.75,10.57015652]
["bitfinex","SOLUSD",1641446894199,9.00819997,150.83,150.75,10.57015652]
["bitfinex","SOLUSD",1641446894396,0.25,150.82,150.72,13.56807911]
["bitfinex","SOLUSD",1641446894795,28.36074671,150.82,150.72,13.56807911]
["bitfinex","SOLUSD",1641446894995,2.91523533,150.81,150.73,9.9499]
["bitfinex","SOLUSD",1641446895197,0.25,150.8,150.73,9.9499]
["bitfinex","SOLUSD",1641446895995,0.32,150.8,150.71,29.34627042]
["bitfinex","SOLUSD",1641446896396,0.32,150.8,150.71,39.29737042]
["bitfinex","SOLUSD",1641446896599,5.0,150.79,150.68,13.56807911]
["bitfinex","SOLUSD",1641446896995,0.32,150.78,150.68,5.64807911]
["bitfinex","SOLUSD",1641446897198,1.97345313,150.78,150.68,5.64807911]
["bitfinex","SOLUSD",1641446897400,0.32,150.78,150.64,5.64807911]
["bitfinex","SOLUSD",1641446897597,25.10913902,150.77,150.65,0.86125432]
["bitfinex","SOLUSD",1641446897797,0.07,150.76,150.65,0.86125432]
["bitfinex","SOLUSD",1641446897998,0.32,150.76,150.65,0.86125432]
["bitfinex","SOLUSD",1641446898399,0.32,150.76,150.65,10.81645432]
["bitfinex","SOLUSD",1641446898700,0.32,150.76,150.65,11.85296593]
["bitfinex","SOLUSD",1641446899099,0.07,150.76,150.65,11.85296593]
["bitfinex","SOLUSD",1641446899301,0.07,150.76,150.65,19.77296593]
["bitfinex","SOLUSD",1641446899698,0.07,150.76,150.66,9.86970086]
["bitfinex","SOLUSD",1641446899899,0.07,150.76,150.71,9.9499]
["bitfinex","SOLUSD",1641446900099,0.07,150.76,150.72,14.14602268]
["bitfinex","SOLUSD",1641446900298,0.07,150.76,150.72,15.43253429]
["bitfinex","SOLUSD",1641446900500,0.07,150.76,150.73,1.03651161]
["bitfinex","SOLUSD",1641446900899,6.06432664,150.75,150.74,9.9481]
["bitfinex","SOLUSD",1641446901098,5.0,150.79,150.74,9.9481]
["bitfinex","SOLUSD",1641446901301,5.0,150.79,150.75,24.61501848]
["bitfinex","SOLUSD",1641446901498,5.26,150.79,150.73,33.1562]
["bitfinex","SOLUSD",1641446901701,5.26,150.79,150.72,7.92]
["bitfinex","SOLUSD",1641446902303,8.03298112,150.79,150.73,9.9501]
["bitfinex","SOLUSD",1641446902703,0.25,150.78,150.73,9.9501]
["bitfinex","SOLUSD",1641446903002,0.25,150.78,150.7,7.92]
["bitfinex","SOLUSD",1641446903201,0.25,150.78,150.65,8.78125432]
["bitfinex","SOLUSD",1641446903401,0.32,150.78,150.67,33.1709]
["bitfinex","SOLUSD",1641446903801,0.32,150.78,150.65,8.78125432]
["bitfinex","SOLUSD",1641446904001,23.18158791,150.78,150.66,0.25]
["bitfinex","SOLUSD",1641446904406,23.94158791,150.78,150.66,0.25]
["bitfinex","SOLUSD",1641446904803,23.94158791,150.78,150.69,9.9525]
["bitfinex","SOLUSD",1641446905605,23.44158791,150.78,150.69,9.9525]
["bitfinex","SOLUSD",1641446906404,23.44158791,150.78,150.67,9.954]
["bitfinex","SOLUSD",1641446906805,23.18158791,150.78,150.67,9.954]
["bitfinex","SOLUSD",1641446907207,23.18158791,150.78,150.67,41.00634709]
["bitfinex","SOLUSD",1641446908007,23.44158791,150.78,150.67,41.00634709]
["bitfinex","SOLUSD",1641446908508,23.44158791,150.78,150.67,9.954]
["bitfinex","SOLUSD",1641446908708,7.92,150.77,150.63,5.64807911]
["bitfinex","SOLUSD",1641446908908,0.07,150.76,150.63,5.64807911]
["bitfinex","SOLUSD",1641446909107,9.89345313,150.76,150.63,5.64807911]
["bitfinex","SOLUSD",1641446909306,1.65345313,150.75,150.63,5.64807911]
["bitfinex","SOLUSD",1641446909511,39.33342126,150.74,150.63,5.64807911]
["bitfinex","SOLUSD",1641446909709,42.02434665,150.74,150.63,6.64185515]
["bitfinex","SOLUSD",1641446909908,9.9574,150.73,150.64,10.4966239]
["bitfinex","SOLUSD",1641446910107,0.25,150.72,150.64,10.4966239]
["bitfinex","SOLUSD",1641446910307,10.0,150.69,150.63,0.99377604]
["bitfinex","SOLUSD",1641446910508,10.26,150.69,150.63,0.99377604]
["bitfinex","SOLUSD",1641446910707,10.26,150.69,150.63,2.03028765]
["bitfinex","SOLUSD",1641446911307,10.26,150.69,150.64,31.70221973]
["bitfinex","SOLUSD",1641446911710,10.26,150.69,150.64,32.74287407]
["bitfinex","SOLUSD",1641446911909,10.26,150.69,150.65,9.9555]
["bitfinex","SOLUSD",1641446912508,10.26,150.69,150.65,10.99615434]
["bitfinex","SOLUSD",1641446912714,10.0,150.69,150.65,10.99615434]
["bitfinex","SOLUSD",1641446913508,10.0,150.69,150.66,0.25]
["bitfinex","SOLUSD",1641446913712,10.0,150.69,150.68,7.05882143]
["bitfinex","SOLUSD",1641446914110,10.0,150.69,150.68,37.05882143]
["bitfinex","SOLUSD",1641446914312,10.0,150.69,150.68,38.09947577]
["bitfinex","SOLUSD",1641446914720,24.6721,150.78,150.69,53.0]
["bitfinex","SOLUSD",1641446914913,24.6721,150.78,150.72,9.9507]
["bitfinex","SOLUSD",1641446915115,102.7059,150.8,150.72,9.9507]
["bitfinex","SOLUSD",1641446915314,24.2486,150.8,150.72,9.9507]
["bitfinex","SOLUSD",1641446915714,2.92536394,150.79,150.72,10.88608938]
["bitfinex","SOLUSD",1641446916115,3.18536394,150.79,150.72,10.88608938]
["bitfinex","SOLUSD",1641446916914,0.25,150.78,150.72,10.88608938]
["bitfinex","SOLUSD",1641446919919,24.2486,150.8,150.72,10.88608938]
["bitfinex","SOLUSD",1641446920125,23.0763,150.82,150.72,10.88608938]
["bitfinex","SOLUSD",1641446920353,23.0763,150.82,150.73,1.28802936]
["bitfinex","SOLUSD",1641446920519,79.54682548,150.84,150.76,9.9482]
["bitfinex","SOLUSD",1641446920721,3.64322548,150.84,150.76,9.9482]
["bitfinex","SOLUSD",1641446920921,27.59200506,150.83,150.76,9.9482]
["bitfinex","SOLUSD",1641446921119,30.53530458,150.83,150.72,34.09608938]
["bitfinex","SOLUSD",1641446921320,32.18875771,150.83,150.72,34.09608938]
["bitfinex","SOLUSD",1641446921520,32.44875771,150.83,150.72,34.09608938]
["bitfinex","SOLUSD",1641446921821,30.79530458,150.83,150.74,9.9496]
["bitfinex","SOLUSD",1641446922221,0.25,150.82,150.74,9.9496]
["bitfinex","SOLUSD",1641446924122,0.25,150.82,150.72,10.88588938]
["bitfinex","SOLUSD",1641446924325,0.07,150.81,150.72,0.93538938]
["bitfinex","SOLUSD",1641446924523,2.8510387,150.8,150.72,0.93538938]
["bitfinex","SOLUSD",1641446924722,4.50449183,150.8,150.67,77.0666]
["bitfinex","SOLUSD",1641446924925,8.17,150.79,150.67,77.0666]
["bitfinex","SOLUSD",1641446925130,9.82345313,150.79,150.67,77.0666]
["bitfinex","SOLUSD",1641446925423,8.43,150.79,150.67,77.0666]
["bitfinex","SOLUSD",1641446925623,8.43,150.79,150.68,1.09958755]
["bitfinex","SOLUSD",1641446925624,24.0332,150.79,150.68,1.09958755]
["bitfinex","SOLUSD",1641446925824,24.0332,150.79,150.7,9.9519]
["bitfinex","SOLUSD",1641446926126,23.7832,150.79,150.68,42.18898755]
["bitfinex","SOLUSD",1641446926524,23.7832,150.79,150.68,43.22701691]
["bitfinex","SOLUSD",1641446926727,5.0,150.72,150.68,43.22701691]
["bitfinex","SOLUSD",1641446926925,5.0,150.72,150.7,9.9498]
["bitfinex","SOLUSD",1641446927125,31.23523054,150.83,150.72,51.0]
["bitfinex","SOLUSD",1641446927126,27.59200506,150.83,150.72,51.0]
["bitfinex","SOLUSD",1641446927325,27.59200506,150.83,150.73,12.21971039]
["bitfinex","SOLUSD",1641446927928,27.59200506,150.83,150.73,13.25773975]
["bitfinex","SOLUSD",1641446928429,2.98116524,150.81,150.75,9.9489]
["bitfinex","SOLUSD",1641446928628,0.25,150.8,150.75,9.9489]
["bitfinex","SOLUSD",1641446930839,0.25,150.8,150.73,9.9499]
["bitfinex","SOLUSD",1641446931338,0.25,150.8,150.7,22.582]
["bitfinex","SOLUSD",1641446931538,0.25,150.8,150.69,80.88162936]
["bitfinex","SOLUSD",1641446931840,5.0,150.73,150.69,80.88162936]
["bitfinex","SOLUSD",1641446932038,5.26,150.73,150.69,1.03802936]
["bitfinex","SOLUSD",1641446932842,5.26,150.73,150.71,9.9512]
["bitfinex","SOLUSD",1641446933041,3.03219997,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446933544,3.29219997,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446934241,6.32432664,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446934444,0.26,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446934641,3.29219997,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446935466,6.32432664,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446936063,9.27485217,150.72,150.71,9.9512]
["bitfinex","SOLUSD",1641446936663,9.27485217,150.72,150.69,9.9527]
["bitfinex","SOLUSD",1641446936866,5.0,150.71,150.69,9.9527]
["bitfinex","SOLUSD",1641446937064,5.26,150.71,150.69,9.9527]
["bitfinex","SOLUSD",1641446938068,24.0581542,150.7,150.67,9.9538]
["bitfinex","SOLUSD",1641446938266,9.9527,150.69,150.64,5.64807911]
["bitfinex","SOLUSD",1641446938665,0.25,150.68,150.64,5.64807911]
["bitfinex","SOLUSD",1641446939067,3.00417688,150.67,150.64,5.64807911]
["bitfinex","SOLUSD",1641446939466,0.25,150.66,150.64,5.64807911]
["bitfinex","SOLUSD",1641446939671,0.25,150.66,150.62,5.64807911]
["bitfinex","SOLUSD",1641446940269,10.0,150.64,150.62,5.64807911]
["bitfinex","SOLUSD",1641446940571,10.26,150.64,150.62,5.64807911]
["bitfinex","SOLUSD",1641446940770,10.0,150.64,150.61,9.958]
["bitfinex","SOLUSD",1641446941169,10.0,150.64,150.62,1.04218863]
["bitfinex","SOLUSD",1641446941469,10.0,150.64,150.63,62.9543]
["bitfinex","SOLUSD",1641446941670,15.0,150.64,150.63,63.2043]
["bitfinex","SOLUSD",1641446941869,5.0,150.64,150.63,62.9543]
["bitfinex","SOLUSD",1641446942470,5.0,150.64,150.63,63.99648863]
["bitfinex","SOLUSD",1641446943073,5.0,150.64,150.63,71.91648863]
["bitfinex","SOLUSD",1641446943270,5.0,150.64,150.63,17.8743]
["bitfinex","SOLUSD",1641446943469,5.26,150.64,150.63,17.8743]
["bitfinex","SOLUSD",1641446943669,5.26,150.64,150.63,9.9543]
["bitfinex","SOLUSD",1641446944669,8.03212667,150.64,150.63,9.9543]
["bitfinex","SOLUSD",1641446944871,5.0,150.64,150.63,9.9543]
["bitfinex","SOLUSD",1641446945072,5.0,150.64,150.63,11.00062737]
["bitfinex","SOLUSD",1641446945673,5.0,150.64,150.63,48.00062737]
["bitfinex","SOLUSD",1641446945872,0.0001,150.64,150.63,48.00062737]
["bitfinex","SOLUSD",1641446946071,0.0001,150.64,150.63,55.92062737]
["bitfinex","SOLUSD",1641446946475,0.0001,150.64,150.63,17.8743]
["bitfinex","SOLUSD",1641446946672,0.0001,150.64,150.63,4.9543]
["bitfinex","SOLUSD",1641446949976,0.0001,150.64,150.63,5.2043]
["bitfinex","SOLUSD",1641446950177,0.0001,150.64,150.63,6.25062737]
["bitfinex","SOLUSD",1641446950576,9.7128,150.69,150.66,9.9535]
["bitfinex","SOLUSD",1641446950779,9.7128,150.69,150.67,0.59765899]
["bitfinex","SOLUSD",1641446951379,3.03212667,150.68,150.67,0.59765899]
["bitfinex","SOLUSD",1641446951778,3.03212667,150.68,150.64,46.85752742]
["bitfinex","SOLUSD",1641446952178,3.03212667,150.68,150.64,47.90385479]
["bitfinex","SOLUSD",1641446952379,3.03212667,150.68,150.64,46.85752742]
["bitfinex","SOLUSD",1641446952977,3.29212667,150.68,150.67,9.9531]
["bitfinex","SOLUSD",1641446953381,6.32432664,150.68,150.67,9.9531]
["bitfinex","SOLUSD",1641446954278,6.32432664,150.68,150.65,9.9551]
["bitfinex","SOLUSD",1641446955079,0.26,150.68,150.65,9.9551]
["bitfinex","SOLUSD",1641446955480,9.7128,150.69,150.65,9.9551]
["bitfinex","SOLUSD",1641446955678,9.4528,150.69,150.65,9.9551]
["bitfinex","SOLUSD",1641446956679,9.4528,150.69,150.65,4.9551]
["bitfinex","SOLUSD",1641446957882,9.4528,150.69,150.68,1.83954022]
["bitfinex","SOLUSD",1641446958082,9.7128,150.69,150.68,1.83954022]
["bitfinex","SOLUSD",1641446958882,9.7128,150.69,150.67,20.25350086]
["bitfinex","SOLUSD",1641446959481,9.4528,150.69,150.67,21.29982823]
["bitfinex","SOLUSD",1641446960985,9.7128,150.69,150.67,11.00012737]
["bitfinex","SOLUSD",1641446961383,6.06432664,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446961610,6.32432664,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446961784,11.32432664,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446963189,8.29212667,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446963390,5.26,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446964791,11.32432664,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446966491,7.93659824,150.68,150.67,9.9538]
["bitfinex","SOLUSD",1641446966695,8.29219997,150.68,150.67,4.9538]
["bitfinex","SOLUSD",1641446966892,11.32432664,150.68,150.67,4.9538]
["bitfinex","SOLUSD",1641446969117,11.32432664,150.68,150.65,17.8752]
["bitfinex","SOLUSD",1641446969818,6.32432664,150.68,150.65,17.8752]
["bitfinex","SOLUSD",1641446970019,6.32432664,150.68,150.67,1.87626422]
["bitfinex","SOLUSD",1641446970219,3.12373578,150.67,150.65,17.8752]
["bitfinex","SOLUSD",1641446970624,3.38373578,150.67,150.65,17.8752]
["bitfinex","SOLUSD",1641446970820,3.38373578,150.67,150.64,1.04632737]
["bitfinex","SOLUSD",1641446971020,6.32223353,150.67,150.61,0.76124926]
["bitfinex","SOLUSD",1641446971223,0.25,150.66,150.61,0.76124926]
["bitfinex","SOLUSD",1641446971622,6.32223353,150.67,150.61,0.76124926]
["bitfinex","SOLUSD",1641446971825,5.0,150.65,150.6,8.96632737]
["bitfinex","SOLUSD",1641446972024,5.26,150.65,150.61,9.9578]
["bitfinex","SOLUSD",1641446972424,5.26,150.65,150.6,7.92]
["bitfinex","SOLUSD",1641446972624,0.25,150.64,150.57,13.56807911]
["bitfinex","SOLUSD",1641446972924,2.15941611,150.63,150.57,13.56807911]
["bitfinex","SOLUSD",1641446973125,2.15941611,150.63,150.57,7.92]
["bitfinex","SOLUSD",1641446973323,2.41941611,150.63,150.57,7.92]
["bitfinex","SOLUSD",1641446973526,2.41941611,150.63,150.57,8.96632737]
["bitfinex","SOLUSD",1641446973926,2.41941611,150.63,150.57,18.92622737]
["bitfinex","SOLUSD",1641446977430,2.41941611,150.63,150.57,17.8799]
["bitfinex","SOLUSD",1641446977630,0.25,150.62,150.57,7.92]
["bitfinex","SOLUSD",1641446977931,0.25,150.62,150.55,9.9614]
["bitfinex","SOLUSD",1641446978129,0.25,150.62,150.54,8.96632737]
["bitfinex","SOLUSD",1641446978330,0.25,150.62,150.55,0.97056504]
["bitfinex","SOLUSD",1641446980832,0.25,150.62,150.54,8.96632737]
["bitfinex","SOLUSD",1641446981032,0.25,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641446981636,3.25,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641446982035,0.51,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641446982637,0.25,150.62,150.54,7.92]
["bitfinex","SOLUSD",1641446983036,0.25,150.62,150.54,8.96632737]
["bitfinex","SOLUSD",1641446983236,2.15941611,150.63,150.54,8.96632737]
["bitfinex","SOLUSD",1641446983436,2.15941611,150.63,150.55,0.25]
["bitfinex","SOLUSD",1641446983639,5.0,150.65,150.55,0.25]
["bitfinex","SOLUSD",1641446983840,5.0,150.65,150.56,1.04632737]
["bitfinex","SOLUSD",1641446984137,5.0,150.65,150.6,9.9577]
["bitfinex","SOLUSD",1641446984337,5.0,150.65,150.57,18.11652171]
["bitfinex","SOLUSD",1641446984539,5.0,150.65,150.57,7.92]
["bitfinex","SOLUSD",1641446984737,2.3697061,150.64,150.57,7.92]
["bitfinex","SOLUSD",1641446985138,0.25,150.63,150.57,7.92]
["bitfinex","SOLUSD",1641446989144,0.25,150.63,150.56,11.00702737]
["bitfinex","SOLUSD",1641446989343,0.25,150.63,150.57,1.04641548]
["bitfinex","SOLUSD",1641446990446,0.25,150.63,150.54,17.882]
["bitfinex","SOLUSD",1641446990647,0.25,150.63,150.55,0.25]
["bitfinex","SOLUSD",1641446991048,0.25,150.63,150.56,1.04641548]
["bitfinex","SOLUSD",1641446992251,0.25,150.63,150.55,0.25]
["bitfinex","SOLUSD",1641446993753,0.25,150.63,150.54,18.92841548]
["bitfinex","SOLUSD",1641446993956,0.25,150.63,150.54,17.882]
["bitfinex","SOLUSD",1641446994157,0.25,150.63,150.54,7.92]
["bitfinex","SOLUSD",1641446999155,0.25,150.63,150.55,0.25]
["bitfinex","SOLUSD",1641446999355,0.25,150.63,150.56,13.53095287]
["bitfinex","SOLUSD",1641446999557,2.3697061,150.64,150.57,0.25]
["bitfinex","SOLUSD",1641446999762,2.3697061,150.64,150.57,1.04380297]
["bitfinex","SOLUSD",1641447000157,24.0,150.63,150.55,8.17]
["bitfinex","SOLUSD",1641447000357,24.0,150.63,150.57,0.25]
["bitfinex","SOLUSD",1641447000656,24.26,150.63,150.57,1.04380297]
["bitfinex","SOLUSD",1641447000858,24.26,150.63,150.59,9.9591]
["bitfinex","SOLUSD",1641447001059,24.26,150.63,150.57,1.04380297]
["bitfinex","SOLUSD",1641447001258,24.26,150.63,150.55,7.92]
["bitfinex","SOLUSD",1641447001460,2.73989384,150.61,150.55,7.92]
["bitfinex","SOLUSD",1641447001657,0.25,150.6,150.55,7.92]
["bitfinex","SOLUSD",1641447002057,0.25,150.6,150.54,1.04380297]
["bitfinex","SOLUSD",1641447002058,0.25,150.6,150.52,1.0412037]
["bitfinex","SOLUSD",1641447002257,0.25,150.6,150.51,13.56807911]
["bitfinex","SOLUSD",1641447002656,28.47023779,150.6,150.51,13.56807911]
["bitfinex","SOLUSD",1641447003081,28.73023779,150.6,150.51,13.56807911]
["bitfinex","SOLUSD",1641447003882,28.73023779,150.6,150.51,17.8844]
["bitfinex","SOLUSD",1641447004383,28.47023779,150.6,150.51,17.8844]
["bitfinex","SOLUSD",1641447004785,28.54023779,150.6,150.51,17.8844]
["bitfinex","SOLUSD",1641447005585,38.50593779,150.6,150.51,7.92]
["bitfinex","SOLUSD",1641447005887,38.76593779,150.6,150.49,15.61377911]
["bitfinex","SOLUSD",1641447006587,38.76593779,150.6,150.49,5.64807911]
["bitfinex","SOLUSD",1641447006986,38.76593779,150.6,150.47,17.8869]
["bitfinex","SOLUSD",1641447007186,22.8869,150.59,150.47,17.8869]
["bitfinex","SOLUSD",1641447007387,9.9675,150.57,150.47,18.93923221]
["bitfinex","SOLUSD",1641447007591,0.25,150.56,150.47,18.93923221]
["bitfinex","SOLUSD",1641447007788,5.0,150.49,150.47,18.93923221]
["bitfinex","SOLUSD",1641447007987,5.26,150.49,150.47,18.93923221]
["bitfinex","SOLUSD",1641447009191,1e-08,150.49,150.48,43.0]
["bitfinex","SOLUSD",1641447009388,26.89502421,150.54,150.48,45.2838647]
["bitfinex","SOLUSD",1641447009589,2.29615783,150.55,150.48,45.2838647]
["bitfinex","SOLUSD",1641447009590,0.25,150.53,150.48,46.33619691]
["bitfinex","SOLUSD",1641447009890,2.29615783,150.55,150.48,56.30269691]
["bitfinex","SOLUSD",1641447010090,0.25,150.54,150.48,56.30269691]
["bitfinex","SOLUSD",1641447010289,0.25,150.54,150.49,0.97838952]
["bitfinex","SOLUSD",1641447011488,2.29615783,150.55,150.49,0.97838952]
["bitfinex","SOLUSD",1641447011989,2.29615783,150.55,150.48,13.30269691]
["bitfinex","SOLUSD",1641447012792,5.0,150.49,150.48,13.30269691]
["bitfinex","SOLUSD",1641447012994,5.26,150.49,150.48,13.30269691]
["bitfinex","SOLUSD",1641447013193,11.32432664,150.49,150.48,3.33619691]
["bitfinex","SOLUSD",1641447013394,11.32432664,150.49,150.48,2.2838647]
["bitfinex","SOLUSD",1641447015993,11.57432664,150.49,150.48,2.2838647]
["bitfinex","SOLUSD",1641447016494,59.0,150.48,150.46,5.64807911]
["bitfinex","SOLUSD",1641447016693,59.0,150.48,150.45,5.63451003]
["bitfinex","SOLUSD",1641447016694,52.06432664,150.47,150.45,5.63451003]
["bitfinex","SOLUSD",1641447017092,73.79408995,150.46,150.45,5.63451003]
["bitfinex","SOLUSD",1641447017493,29.80662114,150.46,150.4,0.94278275]
["bitfinex","SOLUSD",1641447017796,0.26,150.46,150.4,0.94278275]
["bitfinex","SOLUSD",1641447017993,5.26,150.48,150.4,0.94278275]
["bitfinex","SOLUSD",1641447018793,5.26,150.48,150.4,39.30588687]
["bitfinex","SOLUSD",1641447018994,2.22131386,150.47,150.4,38.80588687]
["bitfinex","SOLUSD",1641447019595,5.0,150.48,150.41,0.25]
["bitfinex","SOLUSD",1641447019797,5.0,150.48,150.44,9.9691]
["bitfinex","SOLUSD",1641447020501,5.26,150.48,150.44,9.9691]
["bitfinex","SOLUSD",1641447021101,5.0,150.48,150.45,0.25]
["bitfinex","SOLUSD",1641447021302,5.0,150.48,150.46,9.9671]
["bitfinex","SOLUSD",1641447022600,3.03212667,150.47,150.46,9.9671]
["bitfinex","SOLUSD",1641447022802,3.03212667,150.47,150.46,4.9671]
["bitfinex","SOLUSD",1641447023403,2.69335575,150.46,150.44,9.9693]
["bitfinex","SOLUSD",1641447023603,2.95335575,150.46,150.44,9.9693]
["bitfinex","SOLUSD",1641447023805,2.95335575,150.46,150.43,7.51631655]
["bitfinex","SOLUSD",1641447024004,6.06432664,150.45,150.43,7.51631655]
["bitfinex","SOLUSD",1641447024204,6.06432664,150.45,150.41,7.51631655]
["bitfinex","SOLUSD",1641447024408,6.32432664,150.45,150.41,7.51631655]
["bitfinex","SOLUSD",1641447024804,6.32432664,150.45,150.42,9.9707]
["bitfinex","SOLUSD",1641447026506,6.32432664,150.45,150.41,7.51631655]
["bitfinex","SOLUSD",1641447026709,6.32432664,150.45,150.4,9.9718]
["bitfinex","SOLUSD",1641447027412,6.32432664,150.45,150.4,17.94484434]
["bitfinex","SOLUSD",1641447027811,5.0,150.42,150.4,17.94484434]
["bitfinex","SOLUSD",1641447028010,5.26,150.42,150.4,17.94484434]
["bitfinex","SOLUSD",1641447028412,5.26,150.42,150.4,19.00969062]
["bitfinex","SOLUSD",1641447028812,5.26,150.42,150.4,18.55138832]
["bitfinex","SOLUSD",1641447029837,1e-08,150.42,150.4,17.48654204]
["bitfinex","SOLUSD",1641447030037,0.25,150.45,150.4,10.50284077]
["bitfinex","SOLUSD",1641447030239,0.25,150.45,150.4,1.56768705]
["bitfinex","SOLUSD",1641447030438,23.9191,150.49,150.4,1.06484628]
["bitfinex","SOLUSD",1641447030739,0.25,150.48,150.4,9.9718]
["bitfinex","SOLUSD",1641447031139,0.25,150.48,150.41,1.06484628]
["bitfinex","SOLUSD",1641447031338,31.36134597,150.48,150.41,1.06484628]
["bitfinex","SOLUSD",1641447031540,3.00502733,150.47,150.4,17.48665996]
["bitfinex","SOLUSD",1641447031943,0.25,150.46,150.4,17.48665996]
["bitfinex","SOLUSD",1641447032241,0.25,150.46,150.41,1.06216242]
["bitfinex","SOLUSD",1641447032442,7.197,150.46,150.41,1.06216242]
["bitfinex","SOLUSD",1641447032740,7.197,150.46,150.4,7.51485996]
["bitfinex","SOLUSD",1641447032941,7.457,150.46,150.4,2.51485996]
["bitfinex","SOLUSD",1641447033141,25.85911946,150.45,150.4,2.51485996]
["bitfinex","SOLUSD",1641447033344,25.85911946,150.45,150.39,9.7979]
["bitfinex","SOLUSD",1641447033542,2.19921062,150.43,150.39,9.7979]
["bitfinex","SOLUSD",1641447033943,26.4688769,150.42,150.39,9.7979]
["bitfinex","SOLUSD",1641447034143,6.06432664,150.41,150.39,9.7979]
["bitfinex","SOLUSD",1641447034546,6.32432664,150.41,150.39,10.86006242]
["bitfinex","SOLUSD",1641447036250,0.26,150.41,150.39,10.86006242]
["bitfinex","SOLUSD",1641447036646,26.7288769,150.42,150.39,10.86006242]
["bitfinex","SOLUSD",1641447037050,0.51,150.42,150.39,10.86006242]
["bitfinex","SOLUSD",1641447037448,0.25,150.46,150.39,10.86006242]
["bitfinex","SOLUSD",1641447037849,0.25,150.46,150.39,15.83266242]
["bitfinex","SOLUSD",1641447038050,0.25,150.48,150.39,15.83266242]
["bitfinex","SOLUSD",1641447038650,71.32539385,150.49,150.39,15.83266242]
["bitfinex","SOLUSD",1641447039050,2.4411134,150.48,150.39,15.83266242]
["bitfinex","SOLUSD",1641447039450,2.7011134,150.48,150.39,15.83266242]
["bitfinex","SOLUSD",1641447040152,0.25,150.47,150.39,15.83266242]
["bitfinex","SOLUSD",1641447040951,0.25,150.47,150.39,15.33266242]
["bitfinex","SOLUSD",1641447041553,0.25,150.47,150.39,5.36006242]
["bitfinex","SOLUSD",1641447042755,0.25,150.47,150.39,15.33266242]
["bitfinex","SOLUSD",1641447042958,0.25,150.47,150.39,10.33266242]
["bitfinex","SOLUSD",1641447043166,0.07,150.46,150.39,9.8447]
["bitfinex","SOLUSD",1641447043557,4.562,150.46,150.39,9.8447]
["bitfinex","SOLUSD",1641447043958,26.56965317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447044358,26.82965317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447044860,51.02735317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447045961,50.76735317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447046859,50.51735317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447047460,50.77735317,150.45,150.35,9.9752]
["bitfinex","SOLUSD",1641447047860,50.77735317,150.45,150.35,4.9752]
["bitfinex","SOLUSD",1641447048061,0.07,150.43,150.33,24.4839]
["bitfinex","SOLUSD",1641447048260,0.07,150.43,150.33,34.4603]
["bitfinex","SOLUSD",1641447048863,2.67843761,150.42,150.34,0.54217342]
["bitfinex","SOLUSD",1641447049061,0.25,150.41,150.34,0.54217342]
["bitfinex","SOLUSD",1641447049264,0.25,150.41,150.34,10.51767342]
["bitfinex","SOLUSD",1641447050063,121.1871407,150.45,150.35,53.0]
["bitfinex","SOLUSD",1641447050464,2.46449608,150.44,150.37,9.9736]
["bitfinex","SOLUSD",1641447051062,2.46449608,150.44,150.34,0.54217342]
["bitfinex","SOLUSD",1641447051063,0.25,150.43,150.34,0.54217342]
["bitfinex","SOLUSD",1641447051463,0.25,150.43,150.34,0.79217342]
["bitfinex","SOLUSD",1641447051665,0.25,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1641447052264,2.72449608,150.44,150.36,9.9744]
["bitfinex","SOLUSD",1641447052966,0.26,150.44,150.36,4.9744]
["bitfinex","SOLUSD",1641447053166,97.7365,150.45,150.36,6.03314369]
["bitfinex","SOLUSD",1641447053367,73.5388,150.45,150.37,0.25]
["bitfinex","SOLUSD",1641447053569,73.5388,150.45,150.4,9.972]
["bitfinex","SOLUSD",1641447053769,0.48428053,150.46,150.4,9.972]
["bitfinex","SOLUSD",1641447053971,2.28461291,150.45,150.4,9.972]
["bitfinex","SOLUSD",1641447054670,0.25,150.44,150.4,9.972]
["bitfinex","SOLUSD",1641447055699,2.54461291,150.45,150.4,9.972]
["bitfinex","SOLUSD",1641447056601,0.26,150.45,150.4,9.972]
["bitfinex","SOLUSD",1641447056799,0.74428053,150.46,150.4,9.972]
["bitfinex","SOLUSD",1641447056999,0.48428053,150.46,150.4,9.972]
["bitfinex","SOLUSD",1641447057203,0.48428053,150.46,150.41,0.25]
["bitfinex","SOLUSD",1641447057501,3.64322548,150.58,150.45,40.0]
["bitfinex","SOLUSD",1641447057804,3.64322548,150.58,150.46,0.25]
["bitfinex","SOLUSD",1641447057805,5.39069641,150.58,150.46,0.25]
["bitfinex","SOLUSD",1641447058002,5.39069641,150.58,150.46,1.30874369]
["bitfinex","SOLUSD",1641447058301,23.2071,150.57,150.47,1.05874369]
["bitfinex","SOLUSD",1641447058500,25.99054195,150.56,150.48,9.9666]
["bitfinex","SOLUSD",1641447059099,25.99054195,150.56,150.47,1.05874369]
["bitfinex","SOLUSD",1641447059801,25.99054195,150.56,150.46,9.9678]
["bitfinex","SOLUSD",1641447060001,0.25,150.55,150.46,9.9678]
["bitfinex","SOLUSD",1641447060201,3.01587409,150.54,150.46,9.9678]
["bitfinex","SOLUSD",1641447061203,3.08587409,150.54,150.44,9.9691]
["bitfinex","SOLUSD",1641447061604,0.25,150.53,150.44,9.9691]
["bitfinex","SOLUSD",1641447061905,5.0,150.47,150.44,9.9691]
["bitfinex","SOLUSD",1641447062107,6.06432664,150.46,150.42,7.92]
["bitfinex","SOLUSD",1641447062306,6.31432664,150.46,150.42,9.9705]
["bitfinex","SOLUSD",1641447062506,6.57432664,150.46,150.42,9.9705]
["bitfinex","SOLUSD",1641447062911,6.57432664,150.46,150.38,7.92]
["bitfinex","SOLUSD",1641447063307,6.57432664,150.46,150.42,9.9701]
["bitfinex","SOLUSD",1641447066814,2.22649206,150.45,150.42,9.9701]
["bitfinex","SOLUSD",1641447067014,2.48649206,150.45,150.42,4.9701]
["bitfinex","SOLUSD",1641447067416,0.26,150.45,150.42,4.9701]
["bitfinex","SOLUSD",1641447067615,27.50029085,150.47,150.42,4.9701]
["bitfinex","SOLUSD",1641447067814,27.50029085,150.47,150.44,9.9692]
["bitfinex","SOLUSD",1641447068018,5.0,150.47,150.44,9.9692]
["bitfinex","SOLUSD",1641447070117,5.26,150.47,150.44,11.02463973]
["bitfinex","SOLUSD",1641447071117,5.0,150.47,150.44,11.02463973]
["bitfinex","SOLUSD",1641447071917,6.06432664,150.46,150.44,6.02463973]
["bitfinex","SOLUSD",1641447072118,5.0,150.47,150.44,6.02463973]
["bitfinex","SOLUSD",1641447072319,5.0,150.47,150.45,3.03219997]
["bitfinex","SOLUSD",1641447072519,5.0,150.47,150.46,9.9668]
["bitfinex","SOLUSD",1641447072720,24.3773,150.55,150.46,11.02223973]
["bitfinex","SOLUSD",1641447072922,72.2353,150.58,150.47,44.0]
["bitfinex","SOLUSD",1641447073123,99.2393,150.6,150.47,45.30543973]
["bitfinex","SOLUSD",1641447073325,99.2393,150.6,150.48,1.05543973]
["bitfinex","SOLUSD",1641447073627,75.5516,150.6,150.53,9.9632]
["bitfinex","SOLUSD",1641447073822,23.55831998,150.59,150.53,9.9632]
["bitfinex","SOLUSD",1641447074221,23.55831998,150.59,150.53,11.02142477]
["bitfinex","SOLUSD",1641447075125,0.25,150.58,150.53,11.02142477]
["bitfinex","SOLUSD",1641447075327,2.98615617,150.57,150.53,11.02142477]
["bitfinex","SOLUSD",1641447075525,3.24615617,150.57,150.51,9.9646]
["bitfinex","SOLUSD",1641447075726,0.25,150.56,150.51,9.9646]
["bitfinex","SOLUSD",1641447076926,5.0,150.53,150.51,9.9646]
["bitfinex","SOLUSD",1641447077327,5.26,150.53,150.51,9.9646]
["bitfinex","SOLUSD",1641447078128,5.0,150.53,150.52,32.06439994]
["bitfinex","SOLUSD",1641447078633,5.26,150.53,150.52,32.06439994]
["bitfinex","SOLUSD",1641447078830,5.0,150.53,150.52,33.12262471]
["bitfinex","SOLUSD",1641447079031,2.60065353,150.61,150.53,37.0]
["bitfinex","SOLUSD",1641447079239,2.60065353,150.61,150.55,9.9616]
["bitfinex","SOLUSD",1641447079932,24.4228,150.62,150.55,9.9616]
["bitfinex","SOLUSD",1641447079933,0.25,150.6,150.55,9.9616]
["bitfinex","SOLUSD",1641447080133,0.25,150.61,150.55,11.01982477]
["bitfinex","SOLUSD",1641447080734,3.26652074,150.61,150.55,11.01982477]
["bitfinex","SOLUSD",1641447081235,3.26652074,150.61,150.55,9.9616]
["bitfinex","SOLUSD",1641447081853,3.26652074,150.61,150.55,4.9616]
["bitfinex","SOLUSD",1641447082051,3.52652074,150.61,150.55,4.9616]
["bitfinex","SOLUSD",1641447082451,3.52652074,150.61,150.53,11.02152477]
["bitfinex","SOLUSD",1641447082651,3.59652074,150.61,150.51,7.92]
["bitfinex","SOLUSD",1641447084755,3.59652074,150.61,150.51,17.8845]
["bitfinex","SOLUSD",1641447087057,3.59652074,150.61,150.51,12.8845]
["bitfinex","SOLUSD",1641447088057,3.59652074,150.61,150.51,2.92]
["bitfinex","SOLUSD",1641447088557,3.59652074,150.61,150.49,9.9659]
["bitfinex","SOLUSD",1641447088757,29.49327489,150.59,150.47,7.92]
["bitfinex","SOLUSD",1641447088960,2.82252375,150.57,150.47,7.92]
["bitfinex","SOLUSD",1641447089157,0.25,150.56,150.47,7.92]
["bitfinex","SOLUSD",1641447089357,0.32,150.56,150.47,17.8871]
["bitfinex","SOLUSD",1641447089558,0.32,150.56,150.44,6.696136]
["bitfinex","SOLUSD",1641447089760,23.0029,150.56,150.44,6.696136]
["bitfinex","SOLUSD",1641447089958,23.2629,150.56,150.44,6.696136]
["bitfinex","SOLUSD",1641447090159,23.2629,150.56,150.44,1.06146753]
["bitfinex","SOLUSD",1641447090358,27.59334371,150.55,150.44,1.06146753]
["bitfinex","SOLUSD",1641447090561,0.25,150.54,150.44,1.06146753]
["bitfinex","SOLUSD",1641447090758,2.79851683,150.53,150.45,9.9686]
["bitfinex","SOLUSD",1641447090962,3.05851683,150.53,150.43,7.92]
["bitfinex","SOLUSD",1641447091159,0.25,150.52,150.45,1.87119705]
["bitfinex","SOLUSD",1641447091960,30.17607676,150.47,150.45,1.87119705]
["bitfinex","SOLUSD",1641447092162,0.25,150.46,150.44,1.87119705]
["bitfinex","SOLUSD",1641447092563,0.25,150.46,150.45,6.06439994]
["bitfinex","SOLUSD",1641447093064,27.25,150.46,150.45,6.06439994]
["bitfinex","SOLUSD",1641447093265,27.25,150.46,150.43,1.87119705]
["bitfinex","SOLUSD",1641447093462,27.51,150.46,150.43,1.87119705]
["bitfinex","SOLUSD",1641447094066,27.51,150.46,150.42,11.84159705]
["bitfinex","SOLUSD",1641447094465,27.51,150.46,150.42,1.87119705]
["bitfinex","SOLUSD",1641447094965,27.51,150.46,150.41,1.87119705]
["bitfinex","SOLUSD",1641447095365,27.51,150.46,150.41,2.9382922]
["bitfinex","SOLUSD",1641447095765,27.51,150.46,150.41,12.9093922]
["bitfinex","SOLUSD",1641447096868,5.0,150.45,150.41,12.9093922]
["bitfinex","SOLUSD",1641447097067,0.25,150.44,150.41,12.9093922]
["bitfinex","SOLUSD",1641447097567,2.96388154,150.44,150.41,12.9093922]
["bitfinex","SOLUSD",1641447097767,3.22388154,150.44,150.42,6.06439994]
["bitfinex","SOLUSD",1641447098170,0.51,150.44,150.42,6.06439994]
["bitfinex","SOLUSD",1641447098369,0.25,150.44,150.42,6.06439994]
["bitfinex","SOLUSD",1641447098572,25.23925259,150.44,150.42,6.06439994]
["bitfinex","SOLUSD",1641447098769,25.23925259,150.44,150.42,3.03219997]
["bitfinex","SOLUSD",1641447098972,0.51,150.44,150.41,12.9093922]
["bitfinex","SOLUSD",1641447099569,0.25,150.44,150.41,12.9093922]
["bitfinex","SOLUSD",1641447100671,5.0,150.45,150.42,6.06439994]
["bitfinex","SOLUSD",1641447100872,5.0,150.45,150.42,17.09911145]
["bitfinex","SOLUSD",1641447101270,5.0,150.45,150.43,1.06441151]
["bitfinex","SOLUSD",1641447101871,2.06439144,150.41,150.39,48.19366205]
["bitfinex","SOLUSD",1641447102073,5.0,150.45,150.4,58.219]
["bitfinex","SOLUSD",1641447102272,5.0,150.45,150.42,1.06441151]
["bitfinex","SOLUSD",1641447102472,5.0,150.45,150.43,3.03219997]
["bitfinex","SOLUSD",1641447103075,5.0,150.45,150.43,2.53219997]
["bitfinex","SOLUSD",1641447103475,5.26,150.45,150.43,2.53219997]
["bitfinex","SOLUSD",1641447103675,5.26,150.45,150.43,12.50119997]
["bitfinex","SOLUSD",1641447103874,5.26,150.45,150.43,13.55760216]
["bitfinex","SOLUSD",1641447104475,5.26,150.45,150.44,3.03219997]
["bitfinex","SOLUSD",1641447104875,5.26,150.45,150.44,4.08860216]
["bitfinex","SOLUSD",1641447105077,5.0,150.45,150.44,4.08860216]
["bitfinex","SOLUSD",1641447105280,5.0,150.47,150.45,44.0]
["bitfinex","SOLUSD",1641447105478,5.0,150.47,150.46,39.9669]
["bitfinex","SOLUSD",1641447105677,5.0,150.47,150.46,42.99909997]
["bitfinex","SOLUSD",1641447106478,5.26,150.47,150.46,12.99909997]
["bitfinex","SOLUSD",1641447106980,5.26,150.47,150.46,7.99909997]
["bitfinex","SOLUSD",1641447109382,5.51,150.47,150.46,3.03219997]
["bitfinex","SOLUSD",1641447109585,8.98458713,150.47,150.44,9.9692]
["bitfinex","SOLUSD",1641447109780,0.25,150.46,150.44,9.9692]
["bitfinex","SOLUSD",1641447110383,0.25,150.46,150.44,2.53219997]
["bitfinex","SOLUSD",1641447110782,0.25,150.46,150.44,5.56439994]
["bitfinex","SOLUSD",1641447111184,0.25,150.46,150.42,9.9704]
["bitfinex","SOLUSD",1641447111583,0.25,150.46,150.38,7.92]
["bitfinex","SOLUSD",1641447111783,0.25,150.46,150.36,6.69107066]
["bitfinex","SOLUSD",1641447111985,24.6852,150.46,150.36,5.63466847]
["bitfinex","SOLUSD",1641447112383,24.9452,150.46,150.36,5.63466847]
["bitfinex","SOLUSD",1641447112583,24.9452,150.46,150.34,0.54217342]
["bitfinex","SOLUSD",1641447112783,24.9452,150.46,150.33,14.7]
["bitfinex","SOLUSD",1641447112784,25.0152,150.46,150.33,14.7]
["bitfinex","SOLUSD",1641447113786,101.45865313,150.46,150.33,6.78]
["bitfinex","SOLUSD",1641447113985,152.92065313,150.46,150.33,6.78]
["bitfinex","SOLUSD",1641447114586,162.89685313,150.46,150.33,6.78]
["bitfinex","SOLUSD",1641447114790,3.0,150.45,150.33,6.78]
["bitfinex","SOLUSD",1641447114987,5.56306378,150.43,150.33,6.78]
["bitfinex","SOLUSD",1641447115188,77.54,150.42,150.33,6.78]
["bitfinex","SOLUSD",1641447115406,30.45659424,150.41,150.33,6.78]
["bitfinex","SOLUSD",1641447115609,0.25,150.4,150.33,6.78]
["bitfinex","SOLUSD",1641447115811,0.25,150.4,150.27,7.92]
["bitfinex","SOLUSD",1641447116007,0.25,150.4,150.22,5.63466847]
["bitfinex","SOLUSD",1641447116208,57.22525313,150.4,150.23,7.92]
["bitfinex","SOLUSD",1641447116411,109.18725313,150.4,150.23,7.92]
["bitfinex","SOLUSD",1641447116610,112.44725313,150.4,150.22,5.63466847]
["bitfinex","SOLUSD",1641447116808,9.9852,150.32,150.22,5.63466847]
["bitfinex","SOLUSD",1641447117007,29.95265861,150.31,150.22,5.63466847]
["bitfinex","SOLUSD",1641447117209,30.20265861,150.31,150.22,5.63466847]
["bitfinex","SOLUSD",1641447117412,30.96265861,150.31,150.2,5.63466847]
["bitfinex","SOLUSD",1641447117608,30.46265861,150.31,150.2,5.63466847]
["bitfinex","SOLUSD",1641447117809,2.60515871,150.3,150.21,0.51629197]
["bitfinex","SOLUSD",1641447118007,2.86515871,150.3,150.21,0.51629197]
["bitfinex","SOLUSD",1641447118210,0.25,150.29,150.21,0.51629197]
["bitfinex","SOLUSD",1641447118811,0.25,150.29,150.22,9.9838]
["bitfinex","SOLUSD",1641447120213,5.0,150.22,150.2,9.9853]
["bitfinex","SOLUSD",1641447120412,5.0,150.22,150.21,5.56439994]
["bitfinex","SOLUSD",1641447120615,5.26,150.22,150.18,13.12933656]
["bitfinex","SOLUSD",1641447120812,34.99743147,150.22,150.18,13.12933656]
["bitfinex","SOLUSD",1641447121014,34.99743147,150.22,150.18,13.63639972]
["bitfinex","SOLUSD",1641447121412,34.99743147,150.22,150.18,0.50706316]
["bitfinex","SOLUSD",1641447121812,34.99743147,150.22,150.18,10.49356316]
["bitfinex","SOLUSD",1641447123013,5.26,150.22,150.18,10.49356316]
["bitfinex","SOLUSD",1641447124015,1e-08,150.22,150.18,10.49356316]
["bitfinex","SOLUSD",1641447124213,32.95777656,150.24,150.18,9.9865]
["bitfinex","SOLUSD",1641447124716,32.95777656,150.24,150.17,5.63466847]
["bitfinex","SOLUSD",1641447125117,32.95777656,150.24,150.18,0.54214465]
["bitfinex","SOLUSD",1641447126315,30.51283581,150.24,150.18,0.54214465]
["bitfinex","SOLUSD",1641447126615,30.51283581,150.24,150.18,10.52864465]
["bitfinex","SOLUSD",1641447127415,32.65949212,150.24,150.18,10.52864465]
["bitfinex","SOLUSD",1641447128317,0.26,150.24,150.18,10.52864465]
["bitfinex","SOLUSD",1641447128521,76.036,150.29,150.18,10.52864465]
["bitfinex","SOLUSD",1641447128916,49.2816,150.3,150.18,9.9865]
["bitfinex","SOLUSD",1641447129319,49.7816,150.3,150.16,17.9076]
["bitfinex","SOLUSD",1641447129518,51.43505313,150.3,150.16,17.9076]
["bitfinex","SOLUSD",1641447129718,51.43505313,150.3,150.19,5.63466847]
["bitfinex","SOLUSD",1641447129918,9.9879,150.28,150.19,5.63466847]
["bitfinex","SOLUSD",1641447130122,44.14745037,150.28,150.19,5.63466847]
["bitfinex","SOLUSD",1641447130321,44.90745037,150.28,150.19,5.63466847]
["bitfinex","SOLUSD",1641447130521,44.90745037,150.28,150.18,0.41458207]
["bitfinex","SOLUSD",1641447131021,5.0,150.19,150.18,0.41458207]
["bitfinex","SOLUSD",1641447131222,5.5,150.19,150.16,9.9876]
["bitfinex","SOLUSD",1641447131422,0.25,150.18,150.16,9.9876]
["bitfinex","SOLUSD",1641447131623,0.25,150.18,150.17,38.56439994]
["bitfinex","SOLUSD",1641447132221,0.25,150.18,150.17,39.10438589]
["bitfinex","SOLUSD",1641447132625,5.26,150.19,150.17,39.10438589]
["bitfinex","SOLUSD",1641447132824,5.26,150.19,150.17,49.09118589]
["bitfinex","SOLUSD",1641447133421,5.0,150.19,150.17,49.09118589]
["bitfinex","SOLUSD",1641447134827,5.26,150.19,150.17,49.09118589]
["bitfinex","SOLUSD",1641447135429,22.8103,150.27,150.17,49.09118589]
["bitfinex","SOLUSD",1641447135927,24.4772,150.3,150.17,44.09118589]
["bitfinex","SOLUSD",1641447136129,2.26948818,150.29,150.17,44.09118589]
["bitfinex","SOLUSD",1641447136333,26.28761971,150.29,150.17,44.09118589]
["bitfinex","SOLUSD",1641447137630,26.54761971,150.29,150.17,44.09118589]
["bitfinex","SOLUSD",1641447138831,26.54761971,150.29,150.18,7.52632916]
["bitfinex","SOLUSD",1641447139031,26.54761971,150.29,150.2,9.9848]
["bitfinex","SOLUSD",1641447139443,26.28761971,150.29,150.2,9.9848]
["bitfinex","SOLUSD",1641447140934,26.28761971,150.29,150.2,4.9848]
["bitfinex","SOLUSD",1641447141135,44.0,150.28,150.2,4.9848]
["bitfinex","SOLUSD",1641447141539,26.28761971,150.29,150.2,4.9848]
["bitfinex","SOLUSD",1641447142135,0.26,150.29,150.23,9.9831]
["bitfinex","SOLUSD",1641447142335,0.26,150.29,150.2,7.92]
["bitfinex","SOLUSD",1641447142535,18.1153479,150.41,150.21,0.25]
["bitfinex","SOLUSD",1641447142737,5.2991479,150.41,150.24,1.06083206]
["bitfinex","SOLUSD",1641447142939,5.2991479,150.41,150.25,7.92]
["bitfinex","SOLUSD",1641447143138,31.25394589,150.4,150.35,9.9748]
["bitfinex","SOLUSD",1641447143337,31.25394589,150.4,150.32,7.92]
["bitfinex","SOLUSD",1641447144340,31.25394589,150.4,150.33,9.9764]
["bitfinex","SOLUSD",1641447144538,31.25394589,150.4,150.33,17.8964]
["bitfinex","SOLUSD",1641447145941,31.51394589,150.4,150.33,12.8964]
["bitfinex","SOLUSD",1641447148149,31.51394589,150.4,150.33,7.92]
["bitfinex","SOLUSD",1641447150270,0.26,150.4,150.33,7.92]
["bitfinex","SOLUSD",1641447150472,95.8913,150.45,150.33,7.92]
["bitfinex","SOLUSD",1641447150673,95.8913,150.45,150.33,18.95713206]
["bitfinex","SOLUSD",1641447150871,22.6171,150.45,150.33,18.95713206]
["bitfinex","SOLUSD",1641447151070,22.6171,150.45,150.33,13.95713206]
["bitfinex","SOLUSD",1641447151271,22.6171,150.45,150.34,27.87782159]
["bitfinex","SOLUSD",1641447151473,2.3777083,150.44,150.35,7.92]
["bitfinex","SOLUSD",1641447151671,2.3777083,150.44,150.38,9.9731]
["bitfinex","SOLUSD",1641447152972,2.6377083,150.44,150.38,9.9731]
["bitfinex","SOLUSD",1641447153373,23.0008,150.49,150.38,9.9731]
["bitfinex","SOLUSD",1641447153374,133.9339,150.56,150.38,9.9731]
["bitfinex","SOLUSD",1641447153574,48.9568,150.52,150.39,7.92]
["bitfinex","SOLUSD",1641447153774,48.9568,150.52,150.39,8.17]
["bitfinex","SOLUSD",1641447153975,48.9568,150.52,150.4,1.06483645]
["bitfinex","SOLUSD",1641447154174,29.10051613,150.52,150.41,12.22328675]
["bitfinex","SOLUSD",1641447154375,31.31440937,150.52,150.41,8.17]
["bitfinex","SOLUSD",1641447154574,31.31440937,150.52,150.42,1.06768731]
["bitfinex","SOLUSD",1641447154775,31.31440937,150.52,150.46,9.9675]
["bitfinex","SOLUSD",1641447154977,2.33872152,150.49,150.46,9.9675]
["bitfinex","SOLUSD",1641447155575,28.89033036,150.49,150.46,9.9675]
["bitfinex","SOLUSD",1641447155777,28.89033036,150.49,150.45,7.92]
["bitfinex","SOLUSD",1641447155975,30.0,150.48,150.45,2.92]
["bitfinex","SOLUSD",1641447156174,2.28354811,150.46,150.45,2.92]
["bitfinex","SOLUSD",1641447156576,2.54354811,150.46,150.45,2.92]
["bitfinex","SOLUSD",1641447157479,0.26,150.46,150.45,2.92]
["bitfinex","SOLUSD",1641447157679,3.03219997,150.47,150.45,2.92]
["bitfinex","SOLUSD",1641447158083,3.59077452,150.55,150.46,12.99889997]
["bitfinex","SOLUSD",1641447158285,3.59077452,150.54,150.46,20.91889997]
["bitfinex","SOLUSD",1641447158483,3.59077452,150.54,150.46,21.98658728]
["bitfinex","SOLUSD",1641447159084,2.97117476,150.55,150.46,21.98658728]
["bitfinex","SOLUSD",1641447159283,2.97117476,150.55,150.46,20.91889997]
["bitfinex","SOLUSD",1641447160484,3.23117476,150.55,150.46,21.98658728]
["bitfinex","SOLUSD",1641447160684,2.97117476,150.55,150.46,21.98658728]
["bitfinex","SOLUSD",1641447160987,2.97117476,150.55,150.46,16.98658728]
["bitfinex","SOLUSD",1641447162886,3.23117476,150.55,150.46,16.98658728]
["bitfinex","SOLUSD",1641447163890,3.23117476,150.55,150.46,15.91889997]
["bitfinex","SOLUSD",1641447164087,0.07,150.54,150.46,7.92]
["bitfinex","SOLUSD",1641447164287,0.07,150.54,150.42,7.92]
["bitfinex","SOLUSD",1641447164687,22.89819494,150.54,150.42,7.92]
["bitfinex","SOLUSD",1641447165088,23.15819494,150.54,150.42,7.92]
["bitfinex","SOLUSD",1641447165288,26.74896946,150.54,150.42,17.8905]
["bitfinex","SOLUSD",1641447165689,26.74896946,150.54,150.43,1.31768731]
["bitfinex","SOLUSD",1641447165889,26.48896946,150.54,150.44,30.80415536]
["bitfinex","SOLUSD",1641447166092,5.0,150.46,150.44,31.87184267]
["bitfinex","SOLUSD",1641447166289,48.85,150.56,150.45,1.31768731]
["bitfinex","SOLUSD",1641447166489,48.85,150.56,150.46,7.92]
["bitfinex","SOLUSD",1641447166692,48.85,150.56,150.49,9.9658]
["bitfinex","SOLUSD",1641447166891,3.59077452,150.57,150.49,9.9658]
["bitfinex","SOLUSD",1641447167094,0.26,150.57,150.49,9.9658]
["bitfinex","SOLUSD",1641447167491,29.65358353,150.58,150.49,9.9658]
["bitfinex","SOLUSD",1641447167690,0.26,150.58,150.5,7.92]
["bitfinex","SOLUSD",1641447167892,3.59077452,150.59,150.52,9.9641]
["bitfinex","SOLUSD",1641447168694,3.59077452,150.6,150.52,9.9641]
["bitfinex","SOLUSD",1641447169093,3.59077452,150.6,150.53,7.92]
["bitfinex","SOLUSD",1641447169292,3.59077452,150.6,150.55,9.9619]
["bitfinex","SOLUSD",1641447169991,0.25,150.59,150.55,9.9619]
["bitfinex","SOLUSD",1641447170193,2.72645044,150.58,150.53,7.92]
["bitfinex","SOLUSD",1641447170591,2.98645044,150.58,150.53,17.8831]
["bitfinex","SOLUSD",1641447171091,2.98645044,150.58,150.53,12.8831]
["bitfinex","SOLUSD",1641447171491,0.25,150.57,150.53,2.92]
["bitfinex","SOLUSD",1641447173693,2.72645044,150.58,150.53,2.92]
["bitfinex","SOLUSD",1641447173899,2.72645044,150.58,150.53,12.8831]
["bitfinex","SOLUSD",1641447174496,2.98645044,150.58,150.53,12.8831]
["bitfinex","SOLUSD",1641447175599,0.25,150.57,150.53,2.92]
["bitfinex","SOLUSD",1641447175898,0.25,150.57,150.49,7.92]
["bitfinex","SOLUSD",1641447176099,5.0,150.53,150.49,7.92]
["bitfinex","SOLUSD",1641447176301,7.61668221,150.53,150.49,7.92]
["bitfinex","SOLUSD",1641447176500,25.32422483,150.52,150.45,1.06499349]
["bitfinex","SOLUSD",1641447176704,25.32422483,150.52,150.44,7.92]
["bitfinex","SOLUSD",1641447176900,25.58422483,150.52,150.45,9.9685]
["bitfinex","SOLUSD",1641447177600,0.51,150.52,150.45,9.9685]
["bitfinex","SOLUSD",1641447178000,7.87668221,150.53,150.46,1.06499349]
["bitfinex","SOLUSD",1641447178301,7.87668221,150.53,150.48,9.9664]
["bitfinex","SOLUSD",1641447178900,5.26,150.53,150.48,9.9664]
["bitfinex","SOLUSD",1641447179102,5.26,150.53,150.48,17.8864]
["bitfinex","SOLUSD",1641447179501,0.25,150.52,150.48,17.8864]
["bitfinex","SOLUSD",1641447179899,2.59734271,150.51,150.48,17.8864]
["bitfinex","SOLUSD",1641447180100,3.03219997,150.5,150.49,2.4334]
["bitfinex","SOLUSD",1641447180301,3.03219997,150.5,150.48,17.8864]
["bitfinex","SOLUSD",1641447180302,3.03219997,150.5,150.48,15.3198]
["bitfinex","SOLUSD",1641447180503,0.25,150.49,150.48,15.3198]
["bitfinex","SOLUSD",1641447180903,0.25,150.49,150.48,7.92]
["bitfinex","SOLUSD",1641447182928,3.29219997,150.5,150.48,7.92]
["bitfinex","SOLUSD",1641447183128,0.25,150.49,150.48,7.92]
["bitfinex","SOLUSD",1641447183530,3.04219997,150.5,150.48,7.92]
["bitfinex","SOLUSD",1641447184429,0.26,150.5,150.48,7.92]
["bitfinex","SOLUSD",1641447184632,27.59772197,150.51,150.48,7.92]
["bitfinex","SOLUSD",1641447185331,3.28219997,150.5,150.48,7.92]
["bitfinex","SOLUSD",1641447185535,24.2718,150.55,150.48,7.92]
["bitfinex","SOLUSD",1641447185732,3.59077452,150.56,150.48,7.92]
["bitfinex","SOLUSD",1641447186030,0.045352,150.51,150.48,7.92]
["bitfinex","SOLUSD",1641447186834,0.045352,150.51,150.48,17.8865]
["bitfinex","SOLUSD",1641447187229,0.045352,150.51,150.49,0.25]
["bitfinex","SOLUSD",1641447188134,5.85975194,150.51,150.48,7.92]
["bitfinex","SOLUSD",1641447188636,0.25,150.5,150.48,7.92]
["bitfinex","SOLUSD",1641447189237,5.81439994,150.49,150.44,9.9691]
["bitfinex","SOLUSD",1641447189443,5.81439994,150.49,150.42,7.92]
["bitfinex","SOLUSD",1641447189638,3.13507292,150.48,150.42,7.92]
["bitfinex","SOLUSD",1641447190038,3.39507292,150.48,150.42,7.92]
["bitfinex","SOLUSD",1641447190239,26.95216821,150.47,150.42,7.92]
["bitfinex","SOLUSD",1641447190638,0.25,150.46,150.42,7.92]
["bitfinex","SOLUSD",1641447191044,0.26,150.47,150.42,7.92]
["bitfinex","SOLUSD",1641447191440,5.26,150.48,150.42,7.92]
["bitfinex","SOLUSD",1641447191844,5.26,150.48,150.42,17.8906]
["bitfinex","SOLUSD",1641447192542,34.58872568,150.48,150.42,17.8906]
["bitfinex","SOLUSD",1641447193442,0.25,150.47,150.42,17.8906]
["bitfinex","SOLUSD",1641447194342,0.25,150.47,150.42,7.92]
["bitfinex","SOLUSD",1641447196147,0.25,150.47,150.42,2.92]
["bitfinex","SOLUSD",1641447197549,5.0,150.48,150.42,2.92]
["bitfinex","SOLUSD",1641447199154,24.98609262,150.47,150.42,2.92]
["bitfinex","SOLUSD",1641447199550,0.25,150.46,150.42,2.92]
["bitfinex","SOLUSD",1641447201150,2.08,150.42,150.41,9.9711]
["bitfinex","SOLUSD",1641447201352,7.89439994,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447201551,8.40439994,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447201750,8.15439994,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447201952,8.15439994,150.42,150.41,9.9711]
["bitfinex","SOLUSD",1641447202854,8.40439994,150.42,150.41,9.9711]
["bitfinex","SOLUSD",1641447203055,8.15439994,150.42,150.41,9.9711]
["bitfinex","SOLUSD",1641447203456,2.59,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447203754,2.34,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447204160,2.59,150.42,150.41,10.2211]
["bitfinex","SOLUSD",1641447204960,8.40439994,150.42,150.41,9.9711]
["bitfinex","SOLUSD",1641447205156,8.40439994,150.42,150.4,7.92]
["bitfinex","SOLUSD",1641447206058,8.40439994,150.42,150.4,2.92]
["bitfinex","SOLUSD",1641447208964,8.15439994,150.42,150.4,12.8919]
["bitfinex","SOLUSD",1641447209188,2.34,150.42,150.41,0.25]
["bitfinex","SOLUSD",1641447209962,2.98981005,150.44,150.41,0.25]
["bitfinex","SOLUSD",1641447210471,6.83,150.41,150.4,12.8919]
["bitfinex","SOLUSD",1641447211063,11.83,150.41,150.4,12.8919]
["bitfinex","SOLUSD",1641447211264,12.09,150.41,150.4,12.8919]
["bitfinex","SOLUSD",1641447212065,12.09,150.41,150.4,2.92]
["bitfinex","SOLUSD",1641447212368,15.12219997,150.41,150.4,2.92]
["bitfinex","SOLUSD",1641447212766,18.15439994,150.41,150.4,2.92]
["bitfinex","SOLUSD",1641447214069,17.89439994,150.41,150.4,2.92]
["bitfinex","SOLUSD",1641447214667,18.14439994,150.41,150.4,2.92]
["bitfinex","SOLUSD",1641447215270,18.14439994,150.41,150.39,9.9725]
["bitfinex","SOLUSD",1641447215568,3.28219997,150.4,150.37,17.8938]
["bitfinex","SOLUSD",1641447215768,0.25,150.4,150.37,17.8938]
["bitfinex","SOLUSD",1641447215969,2.65072968,150.39,150.37,17.8938]
["bitfinex","SOLUSD",1641447216170,0.25,150.38,150.37,17.8938]
["bitfinex","SOLUSD",1641447216369,0.25,150.38,150.37,7.92]
["bitfinex","SOLUSD",1641447216571,0.25,150.38,150.33,7.92]
["bitfinex","SOLUSD",1641447220473,0.25,150.38,150.3,7.92]
["bitfinex","SOLUSD",1641447220873,0.25,150.38,150.33,9.9765]
["bitfinex","SOLUSD",1641447221172,0.25,150.38,150.33,4.9765]
["bitfinex","SOLUSD",1641447221973,5.0,150.4,150.34,0.25]
["bitfinex","SOLUSD",1641447222173,5.0,150.4,150.36,9.9744]
["bitfinex","SOLUSD",1641447222373,5.0,150.4,150.36,20.8761478]
["bitfinex","SOLUSD",1641447222774,5.0,150.4,150.36,21.93984459]
["bitfinex","SOLUSD",1641447222975,5.0,150.4,150.37,1.88037927]
["bitfinex","SOLUSD",1641447223175,5.0,150.4,150.38,9.9732]
["bitfinex","SOLUSD",1641447223877,5.0,150.4,150.37,1.88037927]
["bitfinex","SOLUSD",1641447224203,6.31439994,150.39,150.37,1.88037927]
["bitfinex","SOLUSD",1641447224406,6.06439994,150.39,150.37,1.88037927]
["bitfinex","SOLUSD",1641447224604,6.32439994,150.39,150.38,1.88037927]
["bitfinex","SOLUSD",1641447225106,6.57439994,150.39,150.38,1.88037927]
["bitfinex","SOLUSD",1641447225303,6.57439994,150.39,150.36,4.86212707]
["bitfinex","SOLUSD",1641447225504,6.32439994,150.39,150.36,4.86212707]
["bitfinex","SOLUSD",1641447226106,5.0,150.37,150.36,4.86212707]
["bitfinex","SOLUSD",1641447226304,5.0,150.37,150.36,16.27056507]
["bitfinex","SOLUSD",1641447227004,5.0,150.37,150.36,14.3901858]
["bitfinex","SOLUSD",1641447227204,11.06439994,150.37,150.36,14.3901858]
["bitfinex","SOLUSD",1641447227504,11.06439994,150.37,150.36,10.9017478]
["bitfinex","SOLUSD",1641447227904,11.06439994,150.37,150.36,20.8761478]
["bitfinex","SOLUSD",1641447228105,5.0,150.37,150.36,20.8761478]
["bitfinex","SOLUSD",1641447231206,5.0,150.37,150.36,15.8761478]
["bitfinex","SOLUSD",1641447231808,5.51,150.37,150.36,15.8761478]
["bitfinex","SOLUSD",1641447232007,14.61307646,150.37,150.36,5.9017478]
["bitfinex","SOLUSD",1641447232209,11.57439994,150.37,150.36,7.78198213]
["bitfinex","SOLUSD",1641447232609,11.57439994,150.37,150.36,1.88023433]
["bitfinex","SOLUSD",1641447233207,14.24554817,150.37,150.36,1.88023433]
["bitfinex","SOLUSD",1641447233408,14.24554817,150.37,150.35,1.88023433]
["bitfinex","SOLUSD",1641447233608,0.25,150.36,150.35,1.88023433]
["bitfinex","SOLUSD",1641447234210,0.25,150.36,150.34,1.88023433]
["bitfinex","SOLUSD",1641447234908,3.03219997,150.35,150.34,1.88023433]
["bitfinex","SOLUSD",1641447235110,3.54219997,150.35,150.34,1.88023433]
["bitfinex","SOLUSD",1641447235510,0.51,150.35,150.34,1.88023433]
["bitfinex","SOLUSD",1641447235710,3.29219997,150.35,150.34,1.88023433]
["bitfinex","SOLUSD",1641447236211,6.15196564,150.34,150.33,17.8964]
["bitfinex","SOLUSD",1641447236511,6.41196564,150.34,150.33,17.8964]
["bitfinex","SOLUSD",1641447237818,6.66196564,150.34,150.33,7.92]
["bitfinex","SOLUSD",1641447240014,3.54219997,150.34,150.33,7.92]
["bitfinex","SOLUSD",1641447240215,2.08,150.33,150.31,9.9777]
["bitfinex","SOLUSD",1641447240519,17.53976567,150.33,150.32,7.92]
["bitfinex","SOLUSD",1641447241117,17.53976567,150.33,150.29,17.899]
["bitfinex","SOLUSD",1641447241916,17.28976567,150.33,150.29,17.899]
["bitfinex","SOLUSD",1641447242117,0.25,150.32,150.29,17.899]
["bitfinex","SOLUSD",1641447242518,17.28976567,150.33,150.29,17.899]
["bitfinex","SOLUSD",1641447244323,17.28976567,150.33,150.29,7.92]
["bitfinex","SOLUSD",1641447244524,2.71114052,150.31,150.27,9.9803]
["bitfinex","SOLUSD",1641447244725,2.71114052,150.31,150.25,7.92]
["bitfinex","SOLUSD",1641447244926,0.25,150.3,150.25,7.92]
["bitfinex","SOLUSD",1641447245125,27.01659793,150.3,150.25,7.92]
["bitfinex","SOLUSD",1641447245328,0.07,150.29,150.25,7.92]
["bitfinex","SOLUSD",1641447251532,0.07,150.29,150.25,17.9017]
["bitfinex","SOLUSD",1641447255633,0.07,150.29,150.25,7.92]
["bitfinex","SOLUSD",1641447259134,0.07,150.29,150.25,12.80969611]
["bitfinex","SOLUSD",1641447259337,0.07,150.29,150.25,22.79139611]
["bitfinex","SOLUSD",1641447259936,0.07,150.29,150.26,0.25]
["bitfinex","SOLUSD",1641447260137,0.07,150.29,150.27,7.92]
["bitfinex","SOLUSD",1641447260738,0.07,150.29,150.27,17.8983]
["bitfinex","SOLUSD",1641447263339,3.03219997,150.28,150.27,17.8983]
["bitfinex","SOLUSD",1641447263539,6.32439994,150.28,150.27,17.8983]
["bitfinex","SOLUSD",1641447264041,3.29219997,150.28,150.27,17.8983]
["bitfinex","SOLUSD",1641447264241,0.26,150.28,150.27,17.8983]
["bitfinex","SOLUSD",1641447264639,0.26,150.28,150.27,7.92]
["bitfinex","SOLUSD",1641447264839,6.57439994,150.28,150.25,9.9816]
["bitfinex","SOLUSD",1641447265039,6.57439994,150.28,150.23,7.92]
["bitfinex","SOLUSD",1641447266746,6.57439994,150.28,150.23,17.903]
["bitfinex","SOLUSD",1641447270441,6.57439994,150.28,150.21,9.9843]
["bitfinex","SOLUSD",1641447270641,5.0,150.23,150.21,9.9843]
["bitfinex","SOLUSD",1641447270840,5.0,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447271140,5.26,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447272340,8.29219997,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447272843,5.26,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447273041,5.0,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447274343,11.06439994,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447274544,11.32439994,150.23,150.21,17.9043]
["bitfinex","SOLUSD",1641447275542,0.25,150.22,150.21,17.9043]
["bitfinex","SOLUSD",1641447277255,0.25,150.22,150.21,7.92]
["bitfinex","SOLUSD",1641447278052,0.25,150.22,150.19,9.9857]
["bitfinex","SOLUSD",1641447280980,5.26,150.23,150.19,9.9857]
["bitfinex","SOLUSD",1641447281780,5.26,150.23,150.2,1.1831317]
["bitfinex","SOLUSD",1641447282179,6.06439994,150.22,150.2,1.1831317]
["bitfinex","SOLUSD",1641447282581,6.32439994,150.22,150.2,1.1831317]
["bitfinex","SOLUSD",1641447283080,76.00127138,150.21,150.2,1.1831317]
["bitfinex","SOLUSD",1641447283480,36.0,150.2,150.14,7.92]
["bitfinex","SOLUSD",1641447283680,0.25,150.19,150.14,7.92]
["bitfinex","SOLUSD",1641447284481,2.43563348,150.18,150.14,7.92]
["bitfinex","SOLUSD",1641447284685,0.25,150.17,150.14,7.92]
["bitfinex","SOLUSD",1641447284884,6.06439994,150.16,150.14,7.92]
["bitfinex","SOLUSD",1641447285081,6.32439994,150.16,150.14,7.92]
["bitfinex","SOLUSD",1641447285283,6.32439994,150.16,150.14,18.95960656]
["bitfinex","SOLUSD",1641447285484,3.29219997,150.16,150.14,18.95960656]
["bitfinex","SOLUSD",1641447285683,0.26,150.16,150.14,18.95960656]
["bitfinex","SOLUSD",1641447286083,0.26,150.19,150.14,18.95960656]
["bitfinex","SOLUSD",1641447286586,0.26,150.2,150.14,18.95960656]
["bitfinex","SOLUSD",1641447286984,5.26,150.23,150.14,18.95960656]
["bitfinex","SOLUSD",1641447287186,5.26,150.23,150.14,28.03397309]
["bitfinex","SOLUSD",1641447287387,8.24927731,150.23,150.14,28.03397309]
["bitfinex","SOLUSD",1641447287584,8.24927731,150.23,150.14,18.95960656]
["bitfinex","SOLUSD",1641447288585,0.25,150.22,150.14,18.95960656]
["bitfinex","SOLUSD",1641447289586,0.25,150.22,150.14,18.45960656]
["bitfinex","SOLUSD",1641447290188,32.51997731,150.23,150.14,18.45960656]
["bitfinex","SOLUSD",1641447291690,0.25,150.22,150.14,18.45960656]
["bitfinex","SOLUSD",1641447291894,0.07,150.21,150.14,17.4091]
["bitfinex","SOLUSD",1641447292495,0.07,150.21,150.14,7.42]
["bitfinex","SOLUSD",1641447294696,0.07,150.21,150.12,9.9902]
["bitfinex","SOLUSD",1641447294898,0.07,150.21,150.12,9.4902]
["bitfinex","SOLUSD",1641447299829,0.07,150.21,150.11,1.05050656]
["bitfinex","SOLUSD",1641447300031,0.07,150.21,150.11,8.97050656]
["bitfinex","SOLUSD",1641447300332,5.0,150.12,150.11,8.97050656]
["bitfinex","SOLUSD",1641447300531,5.26,150.12,150.11,8.97050656]
["bitfinex","SOLUSD",1641447300732,8.35519631,150.12,150.11,8.97050656]
["bitfinex","SOLUSD",1641447301531,8.35519631,150.12,150.11,7.92]
["bitfinex","SOLUSD",1641447301731,5.51,150.12,150.11,7.92]
["bitfinex","SOLUSD",1641447302733,24.45726156,150.16,150.11,43.92]
["bitfinex","SOLUSD",1641447304139,2.70170599,150.14,150.11,7.92]
["bitfinex","SOLUSD",1641447304541,0.25,150.13,150.11,7.92]
["bitfinex","SOLUSD",1641447305341,6.31439994,150.13,150.11,7.92]
["bitfinex","SOLUSD",1641447305943,6.57439994,150.13,150.11,7.92]
["bitfinex","SOLUSD",1641447306741,6.57439994,150.13,150.09,1.05467754]
["bitfinex","SOLUSD",1641447307144,0.51,150.13,150.09,1.05467754]
["bitfinex","SOLUSD",1641447307542,2.79191522,150.15,150.09,1.05467754]
["bitfinex","SOLUSD",1641447307941,3.05191522,150.15,150.09,1.05467754]
["bitfinex","SOLUSD",1641447308145,3.05191522,150.15,150.08,17.9131]
["bitfinex","SOLUSD",1641447309244,0.32,150.15,150.08,17.9131]
["bitfinex","SOLUSD",1641447309644,0.32,150.15,150.08,18.96878624]
["bitfinex","SOLUSD",1641447309842,0.07,150.15,150.08,18.96878624]
["bitfinex","SOLUSD",1641447310445,0.07,150.15,150.09,0.25]
["bitfinex","SOLUSD",1641447310647,0.07,150.15,150.12,9.9882]
["bitfinex","SOLUSD",1641447310849,0.07,150.15,150.13,7.92]
["bitfinex","SOLUSD",1641447311045,53.46932964,150.24,150.14,60.0]
["bitfinex","SOLUSD",1641447311246,53.46932964,150.24,150.14,62.92]
["bitfinex","SOLUSD",1641447311547,2.41897099,150.23,150.15,29.87151807]
["bitfinex","SOLUSD",1641447311747,2.41897099,150.23,150.16,7.92]
["bitfinex","SOLUSD",1641447311947,23.735,150.24,150.16,7.92]
["bitfinex","SOLUSD",1641447312147,0.25,150.23,150.16,8.97568624]
["bitfinex","SOLUSD",1641447312348,0.25,150.23,150.19,9.9856]
["bitfinex","SOLUSD",1641447312748,23.7673,150.25,150.19,9.9856]
["bitfinex","SOLUSD",1641447313350,23.7673,150.25,150.17,9.9871]
["bitfinex","SOLUSD",1641447313751,24.0273,150.25,150.17,9.9871]
["bitfinex","SOLUSD",1641447314150,0.25,150.24,150.17,9.9871]
["bitfinex","SOLUSD",1641447314951,0.25,150.24,150.14,7.92]
["bitfinex","SOLUSD",1641447315151,0.25,150.24,150.13,9.9896]
["bitfinex","SOLUSD",1641447315755,0.25,150.24,150.11,83.3585]
["bitfinex","SOLUSD",1641447316352,5.0,150.17,150.11,83.3585]
["bitfinex","SOLUSD",1641447316553,0.25,150.16,150.11,7.92]
["bitfinex","SOLUSD",1641447316752,0.25,150.16,150.11,17.9109]
["bitfinex","SOLUSD",1641447319282,5.26,150.17,150.11,17.9109]
["bitfinex","SOLUSD",1641447319984,72.0417,150.28,150.12,1.12439128]
["bitfinex","SOLUSD",1641447320187,145.2196,150.28,150.19,9.9857]
["bitfinex","SOLUSD",1641447320387,2.33778465,150.27,150.19,9.9857]
["bitfinex","SOLUSD",1641447320683,2.33778465,150.27,150.2,1.05439128]
["bitfinex","SOLUSD",1641447321287,2.33778465,150.27,150.18,3.97439128]
["bitfinex","SOLUSD",1641447321484,0.25,150.26,150.18,3.97439128]
["bitfinex","SOLUSD",1641447321684,0.25,150.26,150.19,1.05439128]
["bitfinex","SOLUSD",1641447321885,0.25,150.26,150.21,9.9842]
["bitfinex","SOLUSD",1641447322688,2.33778465,150.27,150.21,9.9842]
["bitfinex","SOLUSD",1641447323490,47.9169,150.3,150.21,9.9842]
["bitfinex","SOLUSD",1641447323688,75.3689,150.32,150.21,9.9842]
["bitfinex","SOLUSD",1641447323892,75.3689,150.32,150.22,8.97177226]
["bitfinex","SOLUSD",1641447324189,78.0159,150.33,150.22,8.97177226]
["bitfinex","SOLUSD",1641447324392,78.0159,150.33,150.23,1.05177226]
["bitfinex","SOLUSD",1641447324591,80.37436535,150.33,150.24,7.92]
["bitfinex","SOLUSD",1641447324993,2.61846535,150.33,150.24,7.92]
["bitfinex","SOLUSD",1641447325892,2.61846535,150.33,150.26,9.981]
["bitfinex","SOLUSD",1641447326294,2.61846535,150.33,150.26,4.981]
["bitfinex","SOLUSD",1641447326793,0.25,150.32,150.26,4.981]
["bitfinex","SOLUSD",1641447326993,2.61846535,150.33,150.26,4.981]
["bitfinex","SOLUSD",1641447327995,2.61846535,150.33,150.24,17.9024]
["bitfinex","SOLUSD",1641447328395,0.25,150.32,150.24,17.9024]
["bitfinex","SOLUSD",1641447330395,0.25,150.32,150.24,18.95154638]
["bitfinex","SOLUSD",1641447330796,0.25,150.32,150.22,9.9837]
["bitfinex","SOLUSD",1641447331198,0.25,150.32,150.19,7.92]
["bitfinex","SOLUSD",1641447331396,5.0,150.24,150.17,5.63466847]
["bitfinex","SOLUSD",1641447331599,3.15802206,150.23,150.17,5.63466847]
["bitfinex","SOLUSD",1641447331802,3.15802206,150.23,150.17,15.62166847]
["bitfinex","SOLUSD",1641447332000,3.41802206,150.23,150.17,15.62166847]
["bitfinex","SOLUSD",1641447332199,0.51,150.23,150.17,15.62166847]
["bitfinex","SOLUSD",1641447332400,0.51,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447332600,0.25,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447333201,3.185001,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447333502,3.445001,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447335403,0.51,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447335603,0.25,150.23,150.17,9.987]
["bitfinex","SOLUSD",1641447336405,2.60458115,150.23,150.17,4.987]
["bitfinex","SOLUSD",1641447336604,2.86458115,150.23,150.17,4.987]
["bitfinex","SOLUSD",1641447337006,0.51,150.23,150.17,4.987]
["bitfinex","SOLUSD",1641447337405,0.25,150.23,150.17,4.987]
["bitfinex","SOLUSD",1641447338010,5.96,150.24,150.17,6.03614638]
["bitfinex","SOLUSD",1641447338208,5.96,150.24,150.17,13.95614638]
["bitfinex","SOLUSD",1641447338408,5.96,150.24,150.17,14.21614638]
["bitfinex","SOLUSD",1641447338608,3.59077452,150.32,150.18,60.0]
["bitfinex","SOLUSD",1641447338810,3.59077452,150.32,150.25,9.9807]
["bitfinex","SOLUSD",1641447339009,5.92821637,150.32,150.25,18.73861518]
["bitfinex","SOLUSD",1641447339206,2.33744185,150.32,150.26,1.0492473]
["bitfinex","SOLUSD",1641447339708,2.59744185,150.32,150.26,1.0492473]
["bitfinex","SOLUSD",1641447340811,2.59744185,150.32,150.27,9.9803]
["bitfinex","SOLUSD",1641447341009,2.33744185,150.32,150.27,9.9803]
["bitfinex","SOLUSD",1641447341415,2.33744185,150.32,150.27,4.9803]
["bitfinex","SOLUSD",1641447342412,2.59744185,150.32,150.27,4.9803]
["bitfinex","SOLUSD",1641447342614,0.25,150.31,150.27,4.9803]
["bitfinex","SOLUSD",1641447342813,0.25,150.31,150.25,9.9815]
["bitfinex","SOLUSD",1641447344640,0.25,150.31,150.23,17.903]
["bitfinex","SOLUSD",1641447346441,5.0,150.25,150.23,17.903]
["bitfinex","SOLUSD",1641447347043,5.26,150.25,150.23,17.903]
["bitfinex","SOLUSD",1641447348743,5.26,150.25,150.24,28.0492473]
["bitfinex","SOLUSD",1641447348944,5.26,150.25,150.23,17.903]
["bitfinex","SOLUSD",1641447349147,5.26,150.25,150.2,7.92]
["bitfinex","SOLUSD",1641447349344,0.25,150.24,150.21,9.9842]
["bitfinex","SOLUSD",1641447349544,0.25,150.24,150.18,13.55466847]
["bitfinex","SOLUSD",1641447350145,31.82960052,150.24,150.18,13.55466847]
["bitfinex","SOLUSD",1641447350547,0.51,150.24,150.18,13.55466847]
["bitfinex","SOLUSD",1641447350746,0.51,150.24,150.19,9.9858]
["bitfinex","SOLUSD",1641447351148,0.25,150.24,150.19,9.9858]
["bitfinex","SOLUSD",1641447351350,5.0,150.23,150.19,9.9858]
["bitfinex","SOLUSD",1641447351549,2.63346837,150.22,150.19,9.9858]
["bitfinex","SOLUSD",1641447351754,3.03219997,150.21,150.19,9.9858]
["bitfinex","SOLUSD",1641447351948,6.32439994,150.21,150.19,9.9858]
["bitfinex","SOLUSD",1641447353352,0.25,150.2,150.19,9.9858]
["bitfinex","SOLUSD",1641447354654,0.25,150.2,150.17,9.9871]
["bitfinex","SOLUSD",1641447354856,0.25,150.21,150.16,7.92]
["bitfinex","SOLUSD",1641447356258,0.25,150.21,150.16,17.9077]
["bitfinex","SOLUSD",1641447356459,0.25,150.21,150.16,14.9169473]
["bitfinex","SOLUSD",1641447356657,0.25,150.22,150.18,1.88232741]
["bitfinex","SOLUSD",1641447357061,5.0,150.23,150.18,1.88232741]
["bitfinex","SOLUSD",1641447357257,5.0,150.23,150.18,2.93157471]
["bitfinex","SOLUSD",1641447357659,5.0,150.23,150.19,1.88232741]
["bitfinex","SOLUSD",1641447357858,5.0,150.23,150.21,9.9845]
["bitfinex","SOLUSD",1641447358058,6.06439994,150.22,150.21,9.9845]
["bitfinex","SOLUSD",1641447358258,6.06439994,150.22,150.21,11.86682741]
["bitfinex","SOLUSD",1641447358960,5.0,150.23,150.21,11.86682741]
["bitfinex","SOLUSD",1641447359361,8.03219997,150.23,150.21,11.86682741]
["bitfinex","SOLUSD",1641447359565,3.03219997,150.22,150.21,11.86682741]
["bitfinex","SOLUSD",1641447359963,3.29219997,150.22,150.21,11.86682741]
["bitfinex","SOLUSD",1641447360361,3.29219997,150.22,150.21,1.86682741]
["bitfinex","SOLUSD",1641447360961,3.03219997,150.22,150.21,11.85132741]
["bitfinex","SOLUSD",1641447361364,3.03219997,150.23,150.21,11.85132741]
["bitfinex","SOLUSD",1641447361561,3.03219997,150.23,150.21,9.9845]
["bitfinex","SOLUSD",1641447361963,2.89057101,150.26,150.21,9.9845]
["bitfinex","SOLUSD",1641447362566,2.89057101,150.26,150.22,1.0492473]
["bitfinex","SOLUSD",1641447362763,25.78007896,150.29,150.23,9.9831]
["bitfinex","SOLUSD",1641447363163,0.25,150.28,150.23,9.9831]
["bitfinex","SOLUSD",1641447363864,2.47212427,150.28,150.23,9.9831]
["bitfinex","SOLUSD",1641447364169,2.73212427,150.28,150.23,9.9831]
["bitfinex","SOLUSD",1641447364964,0.25,150.28,150.23,9.9831]
["bitfinex","SOLUSD",1641447365568,0.25,150.28,150.23,11.0323473]
["bitfinex","SOLUSD",1641447365965,3.1711351,150.31,150.23,11.0323473]
["bitfinex","SOLUSD",1641447366165,23.819,150.33,150.23,11.0323473]
["bitfinex","SOLUSD",1641447366366,78.8898,150.35,150.28,9.9795]
["bitfinex","SOLUSD",1641447366565,23.88075782,150.35,150.28,9.9795]
["bitfinex","SOLUSD",1641447367166,98.2093,150.39,150.28,9.9795]
["bitfinex","SOLUSD",1641447367167,3.02041565,150.36,150.28,9.9795]
["bitfinex","SOLUSD",1641447367368,3.02041565,150.36,150.28,11.0287473]
["bitfinex","SOLUSD",1641447367566,0.25,150.35,150.28,11.0287473]
["bitfinex","SOLUSD",1641447367766,0.25,150.35,150.28,9.9795]
["bitfinex","SOLUSD",1641447368766,3.28041565,150.36,150.28,9.9795]
["bitfinex","SOLUSD",1641447368767,3.02041565,150.36,150.28,9.9795]
["bitfinex","SOLUSD",1641447368968,104.41297452,150.39,150.28,11.0287473]
["bitfinex","SOLUSD",1641447369169,104.41297452,150.39,150.28,18.9487473]
["bitfinex","SOLUSD",1641447369367,77.1904,150.39,150.29,0.32]
["bitfinex","SOLUSD",1641447369567,77.1904,150.39,150.34,9.9758]
["bitfinex","SOLUSD",1641447369773,24.1683,150.4,150.34,9.9758]
["bitfinex","SOLUSD",1641447369972,2.32325443,150.39,150.34,9.9758]
["bitfinex","SOLUSD",1641447370569,0.25,150.38,150.34,9.9758]
["bitfinex","SOLUSD",1641447370769,2.58325443,150.39,150.34,9.9758]
["bitfinex","SOLUSD",1641447371469,2.58325443,150.39,150.3,33.2527]
["bitfinex","SOLUSD",1641447371670,2.58325443,150.39,150.32,9.977]
["bitfinex","SOLUSD",1641447372073,0.25,150.38,150.32,9.977]
["bitfinex","SOLUSD",1641447372272,0.26,150.39,150.32,9.977]
["bitfinex","SOLUSD",1641447372475,0.26,150.41,150.33,1.36761195]
["bitfinex","SOLUSD",1641447372672,27.42357452,150.42,150.36,9.9747]
["bitfinex","SOLUSD",1641447372873,3.59077452,150.42,150.36,9.9747]
["bitfinex","SOLUSD",1641447373676,78.44473491,150.43,150.36,9.9747]
["bitfinex","SOLUSD",1641447374076,2.65833491,150.43,150.34,9.9757]
["bitfinex","SOLUSD",1641447374280,2.65833491,150.43,150.31,7.92]
["bitfinex","SOLUSD",1641447374478,2.91833491,150.43,150.31,7.92]
["bitfinex","SOLUSD",1641447374878,0.25,150.42,150.31,7.92]
["bitfinex","SOLUSD",1641447375477,3.84077452,150.42,150.31,7.92]
["bitfinex","SOLUSD",1641447375876,4.10077452,150.42,150.31,7.92]
["bitfinex","SOLUSD",1641447376081,3.85077452,150.42,150.31,7.92]
["bitfinex","SOLUSD",1641447376477,3.85077452,150.42,150.31,17.8976]
["bitfinex","SOLUSD",1641447376978,0.26,150.42,150.31,17.8976]
["bitfinex","SOLUSD",1641447377378,29.80820943,150.43,150.31,17.8976]
["bitfinex","SOLUSD",1641447377580,0.25,150.42,150.31,17.8976]
["bitfinex","SOLUSD",1641447377776,3.84077452,150.42,150.31,17.8976]
["bitfinex","SOLUSD",1641447377993,4.10077452,150.42,150.31,17.8976]
["bitfinex","SOLUSD",1641447378996,14.07937452,150.42,150.29,9.9791]
["bitfinex","SOLUSD",1641447380297,13.82937452,150.42,150.29,9.9791]
["bitfinex","SOLUSD",1641447380498,3.59077452,150.4,150.29,9.9791]
["bitfinex","SOLUSD",1641447380896,3.85077452,150.4,150.29,9.9791]
["bitfinex","SOLUSD",1641447381296,0.26,150.4,150.29,9.9791]
["bitfinex","SOLUSD",1641447381496,3.85077452,150.41,150.29,9.9791]
["bitfinex","SOLUSD",1641447381696,13.83007452,150.41,150.29,9.9791]
["bitfinex","SOLUSD",1641447381898,0.25,150.4,150.27,9.9803]
["bitfinex","SOLUSD",1641447382098,75.4002,150.4,150.27,9.9803]
["bitfinex","SOLUSD",1641447382497,84.0802,150.4,150.27,9.9803]
["bitfinex","SOLUSD",1641447382699,26.94201184,150.38,150.27,9.9803]
["bitfinex","SOLUSD",1641447383098,0.25,150.37,150.27,9.9803]
["bitfinex","SOLUSD",1641447384997,27.20201184,150.38,150.27,9.9803]
["bitfinex","SOLUSD",1641447387604,0.25,150.37,150.27,9.9803]
["bitfinex","SOLUSD",1641447389405,0.25,150.37,150.25,9.9817]
["bitfinex","SOLUSD",1641447389605,25.1998,150.37,150.25,9.9817]
["bitfinex","SOLUSD",1641447389809,7.92,150.36,150.21,5.63466847]
["bitfinex","SOLUSD",1641447390006,126.012,150.36,150.21,5.63466847]
["bitfinex","SOLUSD",1641447390206,0.25,150.35,150.21,5.63466847]
["bitfinex","SOLUSD",1641447390417,7.92,150.34,150.21,5.63466847]
["bitfinex","SOLUSD",1641447390705,2.68036768,150.33,150.17,5.63466847]
["bitfinex","SOLUSD",1641447390905,24.73988285,150.32,150.17,5.63466847]
["bitfinex","SOLUSD",1641447391105,23.8604,150.31,150.17,5.63466847]
["bitfinex","SOLUSD",1641447391505,24.1204,150.31,150.17,5.63466847]
["bitfinex","SOLUSD",1641447391708,78.3583,150.3,150.17,5.63466847]
["bitfinex","SOLUSD",1641447391905,88.3449,150.3,150.16,9.03497207]
["bitfinex","SOLUSD",1641447392106,2.55174709,150.28,150.16,9.03497207]
["bitfinex","SOLUSD",1641447392605,5.25,150.27,150.16,39.03023583]
["bitfinex","SOLUSD",1641447392808,29.81559409,150.26,150.2,9.9849]
["bitfinex","SOLUSD",1641447393007,30.07559409,150.26,150.2,9.9849]
["bitfinex","SOLUSD",1641447393205,30.07559409,150.26,150.16,19.15075432]
["bitfinex","SOLUSD",1641447393406,30.07559409,150.26,150.16,8.96497207]
["bitfinex","SOLUSD",1641447394308,0.25,150.25,150.16,8.96497207]
["bitfinex","SOLUSD",1641447394706,0.25,150.25,150.16,18.95257207]
["bitfinex","SOLUSD",1641447394908,0.25,150.25,150.16,9.9876]
["bitfinex","SOLUSD",1641447395106,0.25,150.25,150.14,5.63466847]
["bitfinex","SOLUSD",1641447396808,0.25,150.25,150.14,9.989]
["bitfinex","SOLUSD",1641447397408,30.43346267,150.19,150.12,1.04497207]
["bitfinex","SOLUSD",1641447397609,0.25,150.18,150.12,1.04497207]
["bitfinex","SOLUSD",1641447398807,0.25,150.18,150.12,11.03527207]
["bitfinex","SOLUSD",1641447400209,5.0,150.2,150.12,11.03527207]
["bitfinex","SOLUSD",1641447400411,5.0,150.2,150.16,9.9877]
["bitfinex","SOLUSD",1641447401211,29.97616038,150.2,150.16,9.9877]
["bitfinex","SOLUSD",1641447401413,29.97616038,150.2,150.12,47.50095044]
["bitfinex","SOLUSD",1641447401611,0.25,150.19,150.12,47.50095044]
["bitfinex","SOLUSD",1641447402410,5.0,150.16,150.12,47.50095044]
["bitfinex","SOLUSD",1641447402611,5.26,150.16,150.14,9.9889]
["bitfinex","SOLUSD",1641447402812,8.29219997,150.16,150.14,9.9889]
["bitfinex","SOLUSD",1641447403013,11.32439994,150.16,150.14,9.9889]
["bitfinex","SOLUSD",1641447407415,11.32439994,150.16,150.14,4.9889]
["bitfinex","SOLUSD",1641447407614,11.32439994,150.16,150.14,12.9089]
["bitfinex","SOLUSD",1641447408016,5.26,150.16,150.15,1.04497207]
["bitfinex","SOLUSD",1641447409118,5.26,150.16,150.14,12.9089]
["bitfinex","SOLUSD",1641447409815,7.99209067,150.16,150.14,12.9089]
["bitfinex","SOLUSD",1641447410416,5.26,150.16,150.14,12.9089]
["bitfinex","SOLUSD",1641447411745,5.0,150.16,150.14,14.02490541]
["bitfinex","SOLUSD",1641447411920,5.0,150.16,150.15,43.25]
["bitfinex","SOLUSD",1641447412320,5.0,150.2,150.16,50.0]
["bitfinex","SOLUSD",1641447412518,5.0,150.2,150.18,9.9863]
["bitfinex","SOLUSD",1641447412720,6.06439994,150.19,150.14,7.92]
["bitfinex","SOLUSD",1641447413521,0.25,150.18,150.14,7.92]
["bitfinex","SOLUSD",1641447414224,0.51,150.19,150.14,7.92]
["bitfinex","SOLUSD",1641447414422,0.25,150.19,150.14,7.92]
["bitfinex","SOLUSD",1641447414822,0.25,150.19,150.16,9.9876]
["bitfinex","SOLUSD",1641447415123,6.06439994,150.18,150.16,9.9876]
["bitfinex","SOLUSD",1641447415523,0.26,150.18,150.16,9.9876]
["bitfinex","SOLUSD",1641447415728,3.59077452,150.29,150.17,68.96600541]
["bitfinex","SOLUSD",1641447415930,3.59077452,150.29,150.17,69.28600541]
["bitfinex","SOLUSD",1641447416126,31.80292114,150.29,150.21,9.9843]
["bitfinex","SOLUSD",1641447416328,3.59077452,150.29,150.22,0.07]
["bitfinex","SOLUSD",1641447416628,2.27209786,150.31,150.22,1.36600541]
["bitfinex","SOLUSD",1641447416837,2.27209786,150.31,150.23,1.04600541]
["bitfinex","SOLUSD",1641447417026,2.27209786,150.31,150.22,0.07]
["bitfinex","SOLUSD",1641447417227,2.27209786,150.31,150.23,1.04600541]
["bitfinex","SOLUSD",1641447417426,33.11248788,150.27,150.24,9.9811]
["bitfinex","SOLUSD",1641447417626,6.06439994,150.26,150.24,4.9811]
["bitfinex","SOLUSD",1641447418025,6.32439994,150.26,150.24,4.9811]
["bitfinex","SOLUSD",1641447418226,8.6450361,150.26,150.24,4.9811]
["bitfinex","SOLUSD",1641447418429,0.25,150.25,150.24,4.9811]
["bitfinex","SOLUSD",1641447420029,6.32439994,150.26,150.24,4.9811]
["bitfinex","SOLUSD",1641447420332,0.26,150.26,150.24,4.9811]
["bitfinex","SOLUSD",1641447420537,0.0189,150.24,150.21,41.1927]
["bitfinex","SOLUSD",1641447421130,0.0189,150.24,150.22,9.9814]
["bitfinex","SOLUSD",1641447421932,0.0189,150.24,150.21,7.92]
["bitfinex","SOLUSD",1641447422131,0.0189,150.24,150.16,5.63466847]
["bitfinex","SOLUSD",1641447422332,0.0189,150.24,150.17,7.92]
["bitfinex","SOLUSD",1641447422530,27.59517705,150.23,150.17,7.92]
["bitfinex","SOLUSD",1641447422830,27.59517705,150.23,150.18,9.9863]
["bitfinex","SOLUSD",1641447423030,0.25,150.22,150.18,9.9863]
["bitfinex","SOLUSD",1641447424230,0.25,150.22,150.16,9.9876]
["bitfinex","SOLUSD",1641447425532,0.25,150.22,150.16,11.03360541]
["bitfinex","SOLUSD",1641447425930,0.25,150.22,150.16,9.9876]
["bitfinex","SOLUSD",1641447427533,0.25,150.22,150.16,4.9876]
["bitfinex","SOLUSD",1641447431944,0.25,150.22,150.14,9.9889]
["bitfinex","SOLUSD",1641447432144,0.25,150.22,150.11,31.98210541]
["bitfinex","SOLUSD",1641447432544,5.0,150.16,150.11,31.98210541]
["bitfinex","SOLUSD",1641447432747,7.38618605,150.16,150.11,8.96600541]
["bitfinex","SOLUSD",1641447432944,7.64618605,150.16,150.11,8.96600541]
["bitfinex","SOLUSD",1641447433750,5.26,150.16,150.12,9.9903]
["bitfinex","SOLUSD",1641447436974,0.25,150.15,150.12,9.9903]
["bitfinex","SOLUSD",1641447437573,6.06439994,150.14,150.12,4.9903]
["bitfinex","SOLUSD",1641447437973,6.32439994,150.14,150.12,4.9903]
["bitfinex","SOLUSD",1641447438877,3.29219997,150.14,150.12,4.9903]
["bitfinex","SOLUSD",1641447439074,0.26,150.14,150.12,4.9903]
["bitfinex","SOLUSD",1641447439576,0.25,150.15,150.11,8.96600541]
["bitfinex","SOLUSD",1641447439774,0.25,150.15,150.11,1.04600541]
["bitfinex","SOLUSD",1641447439974,0.25,150.15,150.1,9.9917]
["bitfinex","SOLUSD",1641447443378,0.25,150.15,150.09,3.45736648]
["bitfinex","SOLUSD",1641447446679,0.25,150.15,150.08,11.03629526]
["bitfinex","SOLUSD",1641447446878,0.25,150.15,150.09,1.04339526]
["bitfinex","SOLUSD",1641447447278,0.25,150.15,150.09,11.03579526]
["bitfinex","SOLUSD",1641447448479,5.0,150.16,150.09,11.03579526]
["bitfinex","SOLUSD",1641447449083,5.26,150.16,150.09,11.03579526]
["bitfinex","SOLUSD",1641447449683,5.26,150.16,150.09,14.49383922]
["bitfinex","SOLUSD",1641447449883,0.25,150.15,150.09,14.49383922]
["bitfinex","SOLUSD",1641447450384,0.25,150.15,150.09,4.49383922]
["bitfinex","SOLUSD",1641447450584,0.25,150.16,150.09,4.49383922]
["bitfinex","SOLUSD",1641447450783,0.25,150.16,150.09,5.53460922]
["bitfinex","SOLUSD",1641447453011,0.25,150.16,150.09,3.45804396]
["bitfinex","SOLUSD",1641447453187,0.25,150.16,150.07,16.93626266]
["bitfinex","SOLUSD",1641447453789,0.25,150.16,150.07,9.9936]
["bitfinex","SOLUSD",1641447456294,8.17,150.16,150.04,92.9]
["bitfinex","SOLUSD",1641447456495,18.4259,150.16,150.04,92.9]
["bitfinex","SOLUSD",1641447456697,18.9259,150.16,150.04,92.9]
["bitfinex","SOLUSD",1641447457094,24.0781,150.15,150.05,0.44370698]
["bitfinex","SOLUSD",1641447457297,7.92,150.14,150.05,0.44370698]
["bitfinex","SOLUSD",1641447457496,8.43,150.14,150.05,10.43870698]
["bitfinex","SOLUSD",1641447457699,0.51,150.14,150.05,10.43870698]
["bitfinex","SOLUSD",1641447458296,24.0781,150.15,150.05,10.43870698]
["bitfinex","SOLUSD",1641447458496,24.0781,150.15,150.05,6.54688718]
["bitfinex","SOLUSD",1641447458696,2.48252852,150.14,150.06,0.25]
["bitfinex","SOLUSD",1641447458899,2.48252852,150.14,150.09,9.9924]
["bitfinex","SOLUSD",1641447459302,24.0781,150.15,150.09,9.9924]
["bitfinex","SOLUSD",1641447459499,24.0781,150.15,150.09,11.03336245]
["bitfinex","SOLUSD",1641447459897,24.0781,150.15,150.09,9.9924]
["bitfinex","SOLUSD",1641447460401,26.55101725,150.15,150.09,9.9924]
["bitfinex","SOLUSD",1641447461424,0.25,150.14,150.09,9.9924]
["bitfinex","SOLUSD",1641447462124,0.25,150.14,150.07,9.9936]
["bitfinex","SOLUSD",1641447463625,26.81101725,150.15,150.07,9.9936]
["bitfinex","SOLUSD",1641447463626,5.0,150.09,150.07,9.9936]
["bitfinex","SOLUSD",1641447463929,24.0781,150.15,150.08,53.04096245]
["bitfinex","SOLUSD",1641447464127,24.0781,150.15,150.11,9.991]
["bitfinex","SOLUSD",1641447464328,24.79047158,150.17,150.11,9.991]
["bitfinex","SOLUSD",1641447464731,2.64120248,150.19,150.11,9.991]
["bitfinex","SOLUSD",1641447464932,0.25,150.18,150.11,9.991]
["bitfinex","SOLUSD",1641447465730,26.10224642,150.18,150.11,9.991]
["bitfinex","SOLUSD",1641447466132,26.36224642,150.18,150.11,9.991]
["bitfinex","SOLUSD",1641447467835,26.10224642,150.18,150.11,9.991]
["bitfinex","SOLUSD",1641447468735,26.10224642,150.18,150.11,4.991]
["bitfinex","SOLUSD",1641447469539,26.36224642,150.18,150.11,4.991]
["bitfinex","SOLUSD",1641447473141,2.64120248,150.19,150.11,4.991]
["bitfinex","SOLUSD",1641447473439,2.64120248,150.19,150.11,6.02934413]
["bitfinex","SOLUSD",1641447473640,2.64120248,150.19,150.11,1.02934413]
["bitfinex","SOLUSD",1641447473842,96.3451,150.2,150.11,1.02934413]
["bitfinex","SOLUSD",1641447474040,96.3451,150.2,150.11,3.834607]
["bitfinex","SOLUSD",1641447474544,0.25,150.19,150.11,3.834607]
["bitfinex","SOLUSD",1641447474744,0.25,150.19,150.11,13.825607]
["bitfinex","SOLUSD",1641447475041,0.25,150.2,150.11,13.825607]
["bitfinex","SOLUSD",1641447475642,0.25,150.2,150.11,11.02034413]
["bitfinex","SOLUSD",1641447475843,0.25,150.2,150.11,9.991]
["bitfinex","SOLUSD",1641447477948,0.25,150.2,150.11,11.0267087]
["bitfinex","SOLUSD",1641447478649,25.31814558,150.21,150.11,6.0267087]
["bitfinex","SOLUSD",1641447479975,25.31814558,150.21,150.11,13.9467087]
["bitfinex","SOLUSD",1641447480175,0.25,150.2,150.11,13.9467087]
["bitfinex","SOLUSD",1641447480577,0.25,150.2,150.15,1.88248187]
["bitfinex","SOLUSD",1641447481678,24.74356486,150.2,150.15,1.88248187]
["bitfinex","SOLUSD",1641447482078,25.00356486,150.2,150.15,1.88248187]
["bitfinex","SOLUSD",1641447482280,25.00356486,150.2,150.12,1.88248187]
["bitfinex","SOLUSD",1641447482880,25.00356486,150.2,150.12,11.87278187]
["bitfinex","SOLUSD",1641447483581,25.00356486,150.2,150.12,6.87278187]
["bitfinex","SOLUSD",1641447485283,24.74356486,150.2,150.12,6.87278187]
["bitfinex","SOLUSD",1641447486084,24.74356486,150.2,150.12,7.90849057]
["bitfinex","SOLUSD",1641447486886,25.00356486,150.2,150.12,7.90849057]
["bitfinex","SOLUSD",1641447488586,37.0,150.19,150.12,2.90849057]
["bitfinex","SOLUSD",1641447488787,21.49957452,150.27,150.12,2.90849057]
["bitfinex","SOLUSD",1641447489188,11.51077452,150.27,150.12,2.90849057]
["bitfinex","SOLUSD",1641447489587,24.0104,150.26,150.12,2.90849057]
["bitfinex","SOLUSD",1641447489790,29.65241968,150.23,150.12,2.90849057]
["bitfinex","SOLUSD",1641447489988,29.90241968,150.23,150.12,2.90849057]
["bitfinex","SOLUSD",1641447490688,26.93826239,150.23,150.12,10.82849057]
["bitfinex","SOLUSD",1641447490888,24.0104,150.26,150.12,10.82849057]
["bitfinex","SOLUSD",1641447490889,24.0104,150.26,150.18,9.9865]
["bitfinex","SOLUSD",1641447491290,24.0104,150.26,150.19,1.0357087]
["bitfinex","SOLUSD",1641447491488,23.6027,150.28,150.19,1.0357087]
["bitfinex","SOLUSD",1641447491891,33.1155883,150.27,150.17,24.5564087]
["bitfinex","SOLUSD",1641447492089,30.59569995,150.27,150.22,9.9839]
["bitfinex","SOLUSD",1641447492393,23.6027,150.28,150.22,9.9839]
["bitfinex","SOLUSD",1641447492791,3.59077452,150.32,150.22,9.9839]
["bitfinex","SOLUSD",1641447492993,2.15204856,150.31,150.23,1.0357087]
["bitfinex","SOLUSD",1641447493192,3.59077452,150.32,150.23,11.51796519]
["bitfinex","SOLUSD",1641447493391,150.27559211,150.35,150.23,11.51796519]
["bitfinex","SOLUSD",1641447493595,60.0,150.34,150.23,6.51796519]
["bitfinex","SOLUSD",1641447493791,60.0,150.34,150.23,4.0257087]
["bitfinex","SOLUSD",1641447493994,60.0,150.34,150.24,1.0357087]
["bitfinex","SOLUSD",1641447494195,2.57251883,150.33,150.24,1.0357087]
["bitfinex","SOLUSD",1641447494394,2.82251883,150.33,150.24,1.0357087]
["bitfinex","SOLUSD",1641447494593,2.83251883,150.33,150.24,1.0357087]
["bitfinex","SOLUSD",1641447494792,2.83251883,150.33,150.23,4.0257087]
["bitfinex","SOLUSD",1641447495494,26.87391883,150.33,150.23,4.0257087]
["bitfinex","SOLUSD",1641447495694,26.87391883,150.33,150.21,1.0357087]
["bitfinex","SOLUSD",1641447495894,0.25,150.32,150.21,1.0357087]
["bitfinex","SOLUSD",1641447496896,0.25,150.32,150.2,87.487]
["bitfinex","SOLUSD",1641447497898,10.2355,150.32,150.2,87.487]
["bitfinex","SOLUSD",1641447498097,14.08627452,150.32,150.2,87.487]
["bitfinex","SOLUSD",1641447498298,14.58627452,150.32,150.2,7.92]
["bitfinex","SOLUSD",1641447498500,22.50627452,150.32,150.16,7.92]
["bitfinex","SOLUSD",1641447498697,2.90071018,150.23,150.13,102.5414]
["bitfinex","SOLUSD",1641447498898,2.90071018,150.23,150.13,103.8245354]
["bitfinex","SOLUSD",1641447499098,0.25,150.22,150.13,103.8245354]
["bitfinex","SOLUSD",1641447499300,29.2224497,150.22,150.14,1.0331354]
["bitfinex","SOLUSD",1641447499499,29.4824497,150.22,150.14,1.0331354]
["bitfinex","SOLUSD",1641447499698,29.4824497,150.22,150.17,9.9869]
["bitfinex","SOLUSD",1641447500298,29.4824497,150.22,150.14,1.0331354]
["bitfinex","SOLUSD",1641447501101,29.4824497,150.22,150.11,15.64232794]
["bitfinex","SOLUSD",1641447501102,0.07,150.21,150.11,6.66780387]
["bitfinex","SOLUSD",1641447501301,2.45250658,150.2,150.11,6.66780387]
["bitfinex","SOLUSD",1641447501600,0.25,150.19,150.09,6.66780387]
["bitfinex","SOLUSD",1641447502000,0.25,150.19,150.09,16.66000387]
["bitfinex","SOLUSD",1641447502201,0.25,150.19,150.09,11.0253354]
["bitfinex","SOLUSD",1641447503601,0.25,150.19,150.09,6.0253354]
["bitfinex","SOLUSD",1641447503900,0.25,150.19,150.09,7.0584708]
["bitfinex","SOLUSD",1641447504600,10.0627,150.21,150.09,7.0584708]
["bitfinex","SOLUSD",1641447504800,28.9724497,150.22,150.12,9.9903]
["bitfinex","SOLUSD",1641447505206,0.07,150.21,150.12,11.02503174]
["bitfinex","SOLUSD",1641447505402,0.07,150.21,150.12,9.9903]
["bitfinex","SOLUSD",1641447505804,2.94832766,150.2,150.12,9.9903]
["bitfinex","SOLUSD",1641447506001,3.20832766,150.2,150.1,9.9916]
["bitfinex","SOLUSD",1641447506203,0.25,150.19,150.1,9.9916]
["bitfinex","SOLUSD",1641447506805,0.07,150.18,150.09,1.03473174]
["bitfinex","SOLUSD",1641447507007,0.07,150.18,150.08,9.9929]
["bitfinex","SOLUSD",1641447507008,2.53351438,150.17,150.08,9.9929]
["bitfinex","SOLUSD",1641447507402,0.25,150.16,150.08,9.9929]
["bitfinex","SOLUSD",1641447507808,25.00701219,150.16,150.08,9.9929]
["bitfinex","SOLUSD",1641447508001,25.26701219,150.16,150.08,9.9929]
["bitfinex","SOLUSD",1641447508603,30.90101219,150.16,150.06,27.68256179]
["bitfinex","SOLUSD",1641447508803,30.90101219,150.16,150.06,11.02893174]
["bitfinex","SOLUSD",1641447510308,5.0,150.12,150.05,79.9195]
["bitfinex","SOLUSD",1641447510610,2.68971395,150.11,150.04,1.03473174]
["bitfinex","SOLUSD",1641447510805,2.68971395,150.11,150.03,98.53466847]
["bitfinex","SOLUSD",1641447510806,2.68971395,150.11,150.03,5.63466847]
["bitfinex","SOLUSD",1641447511005,2.94971395,150.11,150.03,5.63466847]
["bitfinex","SOLUSD",1641447511206,25.20390903,150.1,150.03,5.63466847]
["bitfinex","SOLUSD",1641447511608,0.25,150.09,150.03,5.63466847]
["bitfinex","SOLUSD",1641447511806,2.58404526,150.08,150.03,5.63466847]
["bitfinex","SOLUSD",1641447512106,0.25,150.07,149.99,78.21113174]
["bitfinex","SOLUSD",1641447512909,0.25,150.07,150.0,9.9983]
["bitfinex","SOLUSD",1641447513307,0.25,150.07,150.0,11.03857835]
["bitfinex","SOLUSD",1641447514707,0.25,150.07,150.0,9.9983]
["bitfinex","SOLUSD",1641447518711,0.25,150.07,149.97,187.52845627]
["bitfinex","SOLUSD",1641447518911,0.25,150.07,149.98,9.9995]
["bitfinex","SOLUSD",1641447519710,0.25,150.07,149.97,167.5654]
["bitfinex","SOLUSD",1641447521640,0.25,150.07,149.97,92.9]
["bitfinex","SOLUSD",1641447522742,0.32,150.07,149.96,16.69906666]
["bitfinex","SOLUSD",1641447522942,0.32,150.07,149.96,10.001]
["bitfinex","SOLUSD",1641447523340,8.24,150.07,149.96,10.001]
["bitfinex","SOLUSD",1641447523540,18.2424,150.07,149.94,10.0024]
["bitfinex","SOLUSD",1641447523741,2.59993006,150.05,149.93,5.63466847]
["bitfinex","SOLUSD",1641447523942,29.25055405,150.03,149.93,5.63466847]
["bitfinex","SOLUSD",1641447524141,0.25,150.02,149.91,98.53466847]
["bitfinex","SOLUSD",1641447524341,2.56753802,150.01,149.91,98.53466847]
["bitfinex","SOLUSD",1641447524541,0.25,150.0,149.91,98.53466847]
["bitfinex","SOLUSD",1641447524742,0.07,149.99,149.91,98.53466847]
["bitfinex","SOLUSD",1641447524944,2.7439553,149.98,149.91,98.53466847]
["bitfinex","SOLUSD",1641447525143,0.25,149.97,149.91,92.9]
["bitfinex","SOLUSD",1641447525341,6.419,149.97,149.91,92.9]
["bitfinex","SOLUSD",1641447525545,6.679,149.97,149.91,92.9]
["bitfinex","SOLUSD",1641447525745,31.57838737,149.96,149.91,92.9]
["bitfinex","SOLUSD",1641447525944,31.83838737,149.96,149.91,92.9]
["bitfinex","SOLUSD",1641447526143,2.7187005,149.94,149.91,92.9]
["bitfinex","SOLUSD",1641447526344,6.06439994,149.93,149.91,92.9]
["bitfinex","SOLUSD",1641447526543,6.57439994,149.93,149.91,92.9]
["bitfinex","SOLUSD",1641447528345,0.51,149.93,149.91,92.9]
["bitfinex","SOLUSD",1641447528543,0.25,149.93,149.91,92.9]
["bitfinex","SOLUSD",1641447529144,34.06439994,149.92,149.91,92.9]
["bitfinex","SOLUSD",1641447529546,66.57439994,149.92,149.91,64.05293141]
["bitfinex","SOLUSD",1641447529745,4.78,149.91,149.84,5.63466847]
["bitfinex","SOLUSD",1641447529945,10.39844709,149.91,149.84,5.63466847]
["bitfinex","SOLUSD",1641447530145,10.65844709,149.91,149.84,5.63466847]
["bitfinex","SOLUSD",1641447530548,24.92709523,149.9,149.83,10.0098]
["bitfinex","SOLUSD",1641447530948,0.25,149.89,149.83,10.0098]
["bitfinex","SOLUSD",1641447531146,0.25,149.89,149.83,9.5098]
["bitfinex","SOLUSD",1641447531548,0.25,149.89,149.84,13.02366347]
["bitfinex","SOLUSD",1641447531949,24.92709523,149.9,149.84,13.02366347]
["bitfinex","SOLUSD",1641447532950,25.18709523,149.9,149.84,13.02366347]
["bitfinex","SOLUSD",1641447533150,0.26,149.9,149.84,13.02366347]
["bitfinex","SOLUSD",1641447533350,10.14844709,149.91,149.85,0.25]
["bitfinex","SOLUSD",1641447533552,10.14844709,149.91,149.88,12.37848927]
["bitfinex","SOLUSD",1641447534149,10.14844709,149.91,149.88,13.41876189]
["bitfinex","SOLUSD",1641447535049,10.40844709,149.91,149.88,13.41876189]
["bitfinex","SOLUSD",1641447535249,10.40844709,149.91,149.88,12.37848927]
["bitfinex","SOLUSD",1641447538568,0.25,149.9,149.86,1.04027262]
["bitfinex","SOLUSD",1641447538755,0.25,149.9,149.84,10.0091]
["bitfinex","SOLUSD",1641447539555,0.25,149.9,149.85,2.26122924]
["bitfinex","SOLUSD",1641447540456,0.25,149.9,149.84,10.14268347]
["bitfinex","SOLUSD",1641447540457,34.0,149.89,149.84,10.14268347]
["bitfinex","SOLUSD",1641447540656,0.25,149.88,149.84,10.14268347]
["bitfinex","SOLUSD",1641447541059,0.25,149.88,149.84,7.27032924]
["bitfinex","SOLUSD",1641447541658,0.25,149.88,149.82,23.18751243]
["bitfinex","SOLUSD",1641447541856,0.25,149.9,149.82,23.18751243]
["bitfinex","SOLUSD",1641447542060,0.25,149.9,149.82,25.54033147]
["bitfinex","SOLUSD",1641447542657,0.25,149.9,149.82,17.99768751]
["bitfinex","SOLUSD",1641447542862,0.25,149.9,149.82,15.64486847]
["bitfinex","SOLUSD",1641447543058,0.32,149.9,149.82,5.63466847]
["bitfinex","SOLUSD",1641447544058,0.32,149.9,149.83,2.48769163]
["bitfinex","SOLUSD",1641447548565,0.32,149.9,149.83,12.49749163]
["bitfinex","SOLUSD",1641447548964,0.07,149.9,149.83,12.49749163]
["bitfinex","SOLUSD",1641447549965,0.07,149.9,149.83,18.72306632]
["bitfinex","SOLUSD",1641447550368,0.07,149.9,149.83,19.76333894]
["bitfinex","SOLUSD",1641447550667,0.07,149.9,149.83,13.53776425]
["bitfinex","SOLUSD",1641447550969,0.07,149.9,149.83,21.08040821]
["bitfinex","SOLUSD",1641447552172,0.32,149.9,149.83,21.08040821]
["bitfinex","SOLUSD",1641447553084,0.07,149.9,149.83,21.08040821]
["bitfinex","SOLUSD",1641447553775,0.07,149.9,149.83,26.71507668]
["bitfinex","SOLUSD",1641447553979,0.07,149.9,149.83,25.67480406]
["bitfinex","SOLUSD",1641447554396,0.32,149.9,149.83,18.1321601]
["bitfinex","SOLUSD",1641447556700,0.32,149.9,149.83,25.67473982]
["bitfinex","SOLUSD",1641447557600,0.32,149.9,149.83,18.1321601]
["bitfinex","SOLUSD",1641447557800,0.32,149.9,149.83,13.1321601]
["bitfinex","SOLUSD",1641447558402,0.32,149.9,149.83,7.49749163]
["bitfinex","SOLUSD",1641447558802,0.32,149.9,149.82,2.58319867]
["bitfinex","SOLUSD",1641447560001,0.32,149.9,149.81,15.64566847]
["bitfinex","SOLUSD",1641447560202,0.32,149.9,149.81,5.63466847]
["bitfinex","SOLUSD",1641447561304,10.3337,149.9,149.82,2.98218161]
["bitfinex","SOLUSD",1641447561506,10.5937,149.9,149.82,2.98218161]
["bitfinex","SOLUSD",1641447561703,11.0937,149.9,149.82,2.98218161]
["bitfinex","SOLUSD",1641447562709,5.0,149.82,149.78,23.1924382]
["bitfinex","SOLUSD",1641447562906,5.0,149.82,149.72,9.41012648]
["bitfinex","SOLUSD",1641447562907,0.34651837,149.76,149.72,42.27062648]
["bitfinex","SOLUSD",1641447563111,13.84939999,149.76,149.72,9.41012648]
["bitfinex","SOLUSD",1641447563607,14.17939999,149.76,149.65,0.16706152]
["bitfinex","SOLUSD",1641447563907,0.07,149.74,149.65,0.16706152]
["bitfinex","SOLUSD",1641447564111,60.0,149.73,149.63,607.47750861]
["bitfinex","SOLUSD",1641447564308,66.347,149.73,149.63,0.00185591]
["bitfinex","SOLUSD",1641447564508,0.25,149.72,149.63,0.00185591]
["bitfinex","SOLUSD",1641447565209,32.16550506,149.72,149.61,445.25173144]
["bitfinex","SOLUSD",1641447565609,32.42550506,149.72,149.61,445.25173144]
["bitfinex","SOLUSD",1641447565809,40.34550506,149.72,149.61,445.25173144]
["bitfinex","SOLUSD",1641447566012,40.34550506,149.72,149.57,125.16264857]
["bitfinex","SOLUSD",1641447566309,40.34550506,149.72,149.63,10.0231]
["bitfinex","SOLUSD",1641447567110,40.34550506,149.72,149.64,3.04829549]
["bitfinex","SOLUSD",1641447567312,0.07,149.71,149.64,3.04829549]
["bitfinex","SOLUSD",1641447567712,49.0,149.7,149.63,8.07139549]
["bitfinex","SOLUSD",1641447567912,49.0,149.7,149.61,10.0246]
["bitfinex","SOLUSD",1641447568115,0.25,149.69,149.61,10.0246]
["bitfinex","SOLUSD",1641447568517,0.25,149.69,149.6,6.543]
["bitfinex","SOLUSD",1641447568814,24.87447606,149.69,149.6,6.543]
["bitfinex","SOLUSD",1641447569010,25.13447606,149.69,149.61,2.17257315]
["bitfinex","SOLUSD",1641447569615,24.87447606,149.69,149.61,2.17257315]
["bitfinex","SOLUSD",1641447569817,6.404,149.71,149.61,2.17257315]
["bitfinex","SOLUSD",1641447570017,6.404,149.71,149.62,0.25]
["bitfinex","SOLUSD",1641447570417,6.404,149.71,149.62,2.57793216]
["bitfinex","SOLUSD",1641447570816,6.404,149.71,149.62,28.8306389]
["bitfinex","SOLUSD",1641447571016,6.404,149.71,149.67,2.97361632]
["bitfinex","SOLUSD",1641447571216,6.664,149.71,149.67,2.97361632]
["bitfinex","SOLUSD",1641447571419,6.404,149.71,149.67,2.97361632]
["bitfinex","SOLUSD",1641447572617,6.404,149.71,149.67,12.99391632]
["bitfinex","SOLUSD",1641447572817,6.404,149.71,149.68,2.49508138]
["bitfinex","SOLUSD",1641447573040,6.06439994,149.7,149.68,2.49508138]
["bitfinex","SOLUSD",1641447574017,6.06439994,149.7,149.68,12.51478138]
["bitfinex","SOLUSD",1641447574018,6.32439994,149.7,149.68,12.51478138]
["bitfinex","SOLUSD",1641447575119,0.25,149.69,149.68,10.0197]
["bitfinex","SOLUSD",1641447575319,0.25,149.69,149.62,33.4038]
["bitfinex","SOLUSD",1641447575519,0.25,149.69,149.59,7.92]
["bitfinex","SOLUSD",1641447575719,0.25,149.69,149.57,7.92]
["bitfinex","SOLUSD",1641447576122,0.25,149.69,149.61,2.16498237]
["bitfinex","SOLUSD",1641447576319,0.25,149.7,149.61,2.16498237]
["bitfinex","SOLUSD",1641447577422,0.25,149.7,149.61,12.18928237]
["bitfinex","SOLUSD",1641447577621,0.25,149.7,149.62,22.2706047]
["bitfinex","SOLUSD",1641447578424,6.404,149.71,149.62,22.2706047]
["bitfinex","SOLUSD",1641447578625,6.404,149.71,149.66,3.03883247]
["bitfinex","SOLUSD",1641447579026,6.404,149.71,149.66,2.53883247]
["bitfinex","SOLUSD",1641447579627,31.61646763,149.74,149.66,2.53883247]
["bitfinex","SOLUSD",1641447579827,31.61646763,149.74,149.68,10.0195]
["bitfinex","SOLUSD",1641447580657,0.25,149.73,149.66,2.53883247]
["bitfinex","SOLUSD",1641447580957,0.25,149.73,149.66,12.55993247]
["bitfinex","SOLUSD",1641447581755,0.25,149.73,149.66,32.14621329]
["bitfinex","SOLUSD",1641447582455,0.59651837,149.76,149.66,32.14621329]
["bitfinex","SOLUSD",1641447582655,0.59651837,149.76,149.66,27.14621329]
["bitfinex","SOLUSD",1641447582855,0.59651837,149.76,149.66,29.78388335]
["bitfinex","SOLUSD",1641447583258,0.59651837,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447584257,25.08049797,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447584457,25.34049797,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447584857,25.08049797,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447585758,24.58049797,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447586058,24.4839796,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447586258,24.7439796,149.76,149.66,10.19760253]
["bitfinex","SOLUSD",1641447586558,24.7439796,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641447586860,24.7439796,149.76,149.69,10.019]
["bitfinex","SOLUSD",1641447587059,0.25,149.75,149.69,10.019]
["bitfinex","SOLUSD",1641447587458,0.25,149.75,149.52,100.5221]
["bitfinex","SOLUSD",1641447587659,5.0,149.66,149.52,100.5221]
["bitfinex","SOLUSD",1641447587859,5.0,149.66,149.63,8.96356493]
["bitfinex","SOLUSD",1641447588057,6.06439994,149.65,149.59,7.92]
["bitfinex","SOLUSD",1641447588258,6.06439994,149.65,149.59,10.51370884]
["bitfinex","SOLUSD",1641447588459,29.09289189,149.64,149.59,10.51370884]
["bitfinex","SOLUSD",1641447588658,29.09289189,149.64,149.59,7.92]
["bitfinex","SOLUSD",1641447588858,0.26,149.64,149.59,7.92]
["bitfinex","SOLUSD",1641447589060,0.26,149.64,149.6,0.25]
["bitfinex","SOLUSD",1641447589461,5.26,149.66,149.57,8.17]
["bitfinex","SOLUSD",1641447589663,5.26,149.66,149.58,2.31072099]
["bitfinex","SOLUSD",1641447589863,36.89015315,149.66,149.61,10.0244]
["bitfinex","SOLUSD",1641447590262,36.63015315,149.66,149.61,12.61725082]
["bitfinex","SOLUSD",1641447590464,5.0,149.66,149.61,12.61725082]
["bitfinex","SOLUSD",1641447590668,5.0,149.66,149.62,0.25]
["bitfinex","SOLUSD",1641447590866,5.0,149.66,149.61,2.59285082]
["bitfinex","SOLUSD",1641447591067,5.0,149.66,149.62,0.25]
["bitfinex","SOLUSD",1641447591466,5.26,149.66,149.62,0.25]
["bitfinex","SOLUSD",1641447591866,5.26,149.66,149.63,10.0225]
["bitfinex","SOLUSD",1641447592066,28.86130708,149.65,149.58,1.04356493]
["bitfinex","SOLUSD",1641447592267,28.86130708,149.65,149.47,110.92336845]
["bitfinex","SOLUSD",1641447592268,28.86130708,149.65,149.55,64.2641]
["bitfinex","SOLUSD",1641447592471,29.12130708,149.65,149.55,41.3375]
["bitfinex","SOLUSD",1641447592669,5.0,149.63,149.55,7.92]
["bitfinex","SOLUSD",1641447592868,5.0,149.63,149.55,7.42]
["bitfinex","SOLUSD",1641447593079,22.97637748,149.62,149.56,2.88768513]
["bitfinex","SOLUSD",1641447593568,23.23637748,149.62,149.56,2.88768513]
["bitfinex","SOLUSD",1641447593771,23.23637748,149.62,149.57,10.0265]
["bitfinex","SOLUSD",1641447594070,0.26,149.62,149.57,10.0265]
["bitfinex","SOLUSD",1641447594271,5.0,149.63,149.57,10.0265]
["bitfinex","SOLUSD",1641447594471,5.0,149.63,149.59,2.9075704]
["bitfinex","SOLUSD",1641447594873,5.0,149.63,149.6,1.29356493]
["bitfinex","SOLUSD",1641447595973,3.03219997,149.62,149.6,10.0247]
["bitfinex","SOLUSD",1641447596173,5.26,149.63,149.6,10.0247]
["bitfinex","SOLUSD",1641447596372,0.26,149.62,149.6,10.0247]
["bitfinex","SOLUSD",1641447596575,5.26,149.63,149.6,10.0247]
["bitfinex","SOLUSD",1641447596973,5.26,149.63,149.6,11.06826493]
["bitfinex","SOLUSD",1641447597577,1e-08,149.63,149.61,0.25]
["bitfinex","SOLUSD",1641447597774,5.0,149.66,149.63,2.53321951]
["bitfinex","SOLUSD",1641447597976,6.06439994,149.65,149.63,2.53321951]
["bitfinex","SOLUSD",1641447598474,6.06439994,149.65,149.61,33.4055]
["bitfinex","SOLUSD",1641447599275,6.06439994,149.65,149.61,35.56757853]
["bitfinex","SOLUSD",1641447599874,6.06439994,149.65,149.64,10.0221]
["bitfinex","SOLUSD",1641447600275,6.32439994,149.65,149.64,12.97154637]
["bitfinex","SOLUSD",1641447600474,6.32439994,149.65,149.64,5.0221]
["bitfinex","SOLUSD",1641447600677,6.32439994,149.65,149.61,33.4055]
["bitfinex","SOLUSD",1641447600874,6.32439994,149.65,149.62,0.25]
["bitfinex","SOLUSD",1641447601174,29.58594783,149.69,149.62,0.25]
["bitfinex","SOLUSD",1641447601577,29.58594783,149.69,149.63,12.61487456]
["bitfinex","SOLUSD",1641447601776,29.58594783,149.69,149.63,10.0225]
["bitfinex","SOLUSD",1641447601980,29.58594783,149.69,149.59,7.92]
["bitfinex","SOLUSD",1641447602176,48.795,149.74,149.59,7.92]
["bitfinex","SOLUSD",1641447602377,56.715,149.74,149.59,7.92]
["bitfinex","SOLUSD",1641447602581,56.715,149.74,149.6,1.0422722]
["bitfinex","SOLUSD",1641447602779,5.0,149.61,149.6,8.9622722]
["bitfinex","SOLUSD",1641447602977,5.0,149.61,149.6,11.89846703]
["bitfinex","SOLUSD",1641447603181,5.0,149.61,149.6,12.14846703]
["bitfinex","SOLUSD",1641447603778,5.0,149.61,149.6,45.55596703]
["bitfinex","SOLUSD",1641447604180,5.0,149.61,149.6,11.89846703]
["bitfinex","SOLUSD",1641447604687,5.26,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447605886,11.32439994,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447606287,5.26,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447607313,8.29219997,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447607513,8.03219997,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447607717,11.06439994,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447608717,5.0,149.61,149.6,10.85619483]
["bitfinex","SOLUSD",1641447610420,5.0,149.61,149.6,33.85619483]
["bitfinex","SOLUSD",1641447611224,0.07,149.76,149.66,10.0205]
["bitfinex","SOLUSD",1641447611419,72.9024,149.76,149.67,2.20979581]
["bitfinex","SOLUSD",1641447611619,0.25,149.73,149.67,2.20979581]
["bitfinex","SOLUSD",1641447612220,0.25,149.73,149.7,2.22521967]
["bitfinex","SOLUSD",1641447612621,6.06439994,149.72,149.7,2.22521967]
["bitfinex","SOLUSD",1641447613024,31.22583602,149.74,149.69,1.88823428]
["bitfinex","SOLUSD",1641447613221,72.8324,149.76,149.69,1.88823428]
["bitfinex","SOLUSD",1641447613420,32.5464,149.77,149.69,1.88823428]
["bitfinex","SOLUSD",1641447613621,22.5254,149.77,149.69,1.88823428]
["bitfinex","SOLUSD",1641447614022,22.5254,149.77,149.7,2.95583976]
["bitfinex","SOLUSD",1641447614723,0.25,149.76,149.7,2.95583976]
["bitfinex","SOLUSD",1641447614921,0.25,149.76,149.7,4.84407404]
["bitfinex","SOLUSD",1641447615123,0.25,149.76,149.7,1.88823428]
["bitfinex","SOLUSD",1641447615924,22.7854,149.77,149.71,1.88823428]
["bitfinex","SOLUSD",1641447617323,0.25,149.76,149.7,1.88823428]
["bitfinex","SOLUSD",1641447617724,22.7854,149.77,149.7,1.88823428]
["bitfinex","SOLUSD",1641447618324,22.5254,149.77,149.7,1.88823428]
["bitfinex","SOLUSD",1641447619125,0.25,149.76,149.7,1.88823428]
["bitfinex","SOLUSD",1641447621928,0.25,149.76,149.7,4.85549678]
["bitfinex","SOLUSD",1641447622728,0.25,149.76,149.71,1.88823428]
["bitfinex","SOLUSD",1641447623735,0.25,149.76,149.7,1.88823428]
["bitfinex","SOLUSD",1641447624539,22.7854,149.77,149.7,1.88823428]
["bitfinex","SOLUSD",1641447624937,22.7854,149.77,149.69,12.92480125]
["bitfinex","SOLUSD",1641447624938,22.7854,149.77,149.71,1.88823428]
["bitfinex","SOLUSD",1641447625864,0.25,149.76,149.71,1.88823428]
["bitfinex","SOLUSD",1641447626062,0.25,149.76,149.7,1.88823428]
["bitfinex","SOLUSD",1641447626863,0.25,149.76,149.71,1.88823428]
["bitfinex","SOLUSD",1641447628664,22.7854,149.77,149.72,2.83091441]
["bitfinex","SOLUSD",1641447628864,73.4496,149.79,149.72,2.83091441]
["bitfinex","SOLUSD",1641447629765,73.4496,149.79,149.72,12.84791441]
["bitfinex","SOLUSD",1641447630168,0.25,149.78,149.73,1.88823428]
["bitfinex","SOLUSD",1641447630970,0.25,149.8,149.74,11.90373428]
["bitfinex","SOLUSD",1641447632067,0.25,149.8,149.74,10.0155]
["bitfinex","SOLUSD",1641447632870,0.25,149.8,149.74,5.0155]
["bitfinex","SOLUSD",1641447634570,0.25,149.8,149.73,1.88823428]
["bitfinex","SOLUSD",1641447634771,60.0,149.79,149.69,1.0422722]
["bitfinex","SOLUSD",1641447634971,60.0,149.79,149.66,5.6642569]
["bitfinex","SOLUSD",1641447634972,68.18,149.79,149.66,5.6642569]
["bitfinex","SOLUSD",1641447635173,0.32,149.78,149.66,5.6642569]
["bitfinex","SOLUSD",1641447635371,10.0222,149.75,149.66,5.6642569]
["bitfinex","SOLUSD",1641447635574,23.19349179,149.74,149.66,5.6642569]
["bitfinex","SOLUSD",1641447635975,23.19349179,149.74,149.64,10.0222]
["bitfinex","SOLUSD",1641447635976,23.45349179,149.74,149.64,10.0222]
["bitfinex","SOLUSD",1641447636772,33.47639179,149.74,149.64,10.0222]
["bitfinex","SOLUSD",1641447637474,33.47639179,149.74,149.62,17.9433]
["bitfinex","SOLUSD",1641447637875,5.0,149.64,149.62,17.9433]
["bitfinex","SOLUSD",1641447638073,5.26,149.64,149.62,17.9433]
["bitfinex","SOLUSD",1641447638475,5.26,149.64,149.62,20.2498266]
["bitfinex","SOLUSD",1641447639880,5.26,149.64,149.63,46.25]
["bitfinex","SOLUSD",1641447640278,5.0,149.64,149.63,46.25]
["bitfinex","SOLUSD",1641447641280,30.32199188,149.7,149.64,0.25999999]
["bitfinex","SOLUSD",1641447641482,30.58199188,149.7,149.64,10.28209999]
["bitfinex","SOLUSD",1641447641884,0.25,149.69,149.64,0.25999999]
["bitfinex","SOLUSD",1641447642081,0.25,149.69,149.65,2.37883225]
["bitfinex","SOLUSD",1641447642582,0.25,149.72,149.65,12.40033225]
["bitfinex","SOLUSD",1641447642781,0.25,149.72,149.66,2.60161299]
["bitfinex","SOLUSD",1641447643784,24.0524,149.76,149.66,2.60161299]
["bitfinex","SOLUSD",1641447643983,24.0524,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641447645182,24.3124,149.76,149.69,10.0186]
["bitfinex","SOLUSD",1641447645382,30.21554698,149.75,149.7,2.76147308]
["bitfinex","SOLUSD",1641447645586,30.47554698,149.75,149.69,10.0186]
["bitfinex","SOLUSD",1641447647183,0.25,149.74,149.69,10.0186]
["bitfinex","SOLUSD",1641447647883,0.25,149.74,149.69,5.0186]
["bitfinex","SOLUSD",1641447648990,0.26,149.75,149.68,2.38283245]
["bitfinex","SOLUSD",1641447648991,102.6152,149.78,149.71,2.92693024]
["bitfinex","SOLUSD",1641447649187,77.4269,149.89,149.72,10.2668]
["bitfinex","SOLUSD",1641447649390,24.4471,149.83,149.72,10.2668]
["bitfinex","SOLUSD",1641447649787,29.25425194,149.82,149.72,10.2668]
["bitfinex","SOLUSD",1641447650588,29.51425194,149.82,149.72,10.2668]
["bitfinex","SOLUSD",1641447650789,29.51425194,149.82,149.72,10.0168]
["bitfinex","SOLUSD",1641447652223,0.25,149.81,149.72,10.0168]
["bitfinex","SOLUSD",1641447652822,0.25,149.81,149.72,5.0168]
["bitfinex","SOLUSD",1641447653024,29.51425194,149.82,149.72,5.0168]
["bitfinex","SOLUSD",1641447653222,29.25425194,149.82,149.72,5.0168]
["bitfinex","SOLUSD",1641447654522,0.25,149.81,149.72,5.0168]
["bitfinex","SOLUSD",1641447656527,0.25,149.81,149.7,10.0182]
["bitfinex","SOLUSD",1641447656726,23.0796,149.81,149.7,10.0182]
["bitfinex","SOLUSD",1641447657126,23.3396,149.81,149.7,10.0182]
["bitfinex","SOLUSD",1641447657326,23.3396,149.81,149.7,12.78670687]
["bitfinex","SOLUSD",1641447657728,33.3578,149.81,149.7,10.0182]
["bitfinex","SOLUSD",1641447658027,5.0,149.72,149.7,10.0182]
["bitfinex","SOLUSD",1641447658426,5.26,149.72,149.7,10.0182]
["bitfinex","SOLUSD",1641447658626,5.26,149.72,149.68,10.0197]
["bitfinex","SOLUSD",1641447660026,0.26,149.72,149.68,10.0197]
["bitfinex","SOLUSD",1641447660227,0.25,149.73,149.68,10.0197]
["bitfinex","SOLUSD",1641447660429,0.25,149.73,149.68,5.0197]
["bitfinex","SOLUSD",1641447661330,27.08019033,149.74,149.68,5.0197]
["bitfinex","SOLUSD",1641447661731,27.08019033,149.74,149.69,10.0189]
["bitfinex","SOLUSD",1641447662631,27.08019033,149.74,149.7,2.51904937]
["bitfinex","SOLUSD",1641447662832,27.08019033,149.74,149.69,7.53794937]
["bitfinex","SOLUSD",1641447664033,27.08019033,149.74,149.69,10.51409284]
["bitfinex","SOLUSD",1641447664235,26.82019033,149.74,149.69,10.51409284]
["bitfinex","SOLUSD",1641447664938,24.1008,149.79,149.69,10.51409284]
["bitfinex","SOLUSD",1641447665134,0.25,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641447665334,0.25,149.78,149.71,10.0174]
["bitfinex","SOLUSD",1641447665535,0.25,149.78,149.72,2.62123081]
["bitfinex","SOLUSD",1641447665735,24.1008,149.79,149.72,2.62123081]
["bitfinex","SOLUSD",1641447665936,31.78899012,149.78,149.72,2.62123081]
["bitfinex","SOLUSD",1641447666538,32.04899012,149.78,149.72,2.62123081]
["bitfinex","SOLUSD",1641447667236,0.25,149.77,149.72,2.62123081]
["bitfinex","SOLUSD",1641447667736,0.25,149.77,149.72,12.63813081]
["bitfinex","SOLUSD",1641447667938,0.25,149.77,149.72,7.63813081]
["bitfinex","SOLUSD",1641447668337,31.78899012,149.78,149.72,7.63813081]
["bitfinex","SOLUSD",1641447669542,32.04899012,149.78,149.72,7.63813081]
["bitfinex","SOLUSD",1641447671044,0.32,149.77,149.66,13.5842569]
["bitfinex","SOLUSD",1641447671244,23.8819,149.77,149.62,13.5842569]
["bitfinex","SOLUSD",1641447671642,27.1419,149.77,149.64,10.0224]
["bitfinex","SOLUSD",1641447672046,10.0229,149.74,149.65,2.83670472]
["bitfinex","SOLUSD",1641447672446,0.25,149.73,149.65,2.83670472]
["bitfinex","SOLUSD",1641447672845,5.0,149.72,149.65,2.83670472]
["bitfinex","SOLUSD",1641447673144,26.25156606,149.71,149.65,2.83670472]
["bitfinex","SOLUSD",1641447673546,26.51156606,149.71,149.62,10.0234]
["bitfinex","SOLUSD",1641447674746,26.51156606,149.71,149.62,13.04712548]
["bitfinex","SOLUSD",1641447677858,26.51156606,149.71,149.62,8.04712548]
["bitfinex","SOLUSD",1641447680671,26.51156606,149.71,149.62,5.0234]
["bitfinex","SOLUSD",1641447680875,33.09656606,149.71,149.58,5.6642569]
["bitfinex","SOLUSD",1641447681072,22.9547,149.7,149.58,5.6642569]
["bitfinex","SOLUSD",1641447681472,0.07,149.68,149.58,5.6642569]
["bitfinex","SOLUSD",1641447681674,7.99,149.68,149.58,5.6642569]
["bitfinex","SOLUSD",1641447681874,23.97922135,149.67,149.58,5.6642569]
["bitfinex","SOLUSD",1641447682073,24.48922135,149.67,149.57,5.18743334]
["bitfinex","SOLUSD",1641447682275,27.48922135,149.67,149.57,5.18743334]
["bitfinex","SOLUSD",1641447682873,50.17252135,149.67,149.57,5.18743334]
["bitfinex","SOLUSD",1641447683873,24.12459203,149.63,149.57,5.18743334]
["bitfinex","SOLUSD",1641447684076,0.25,149.62,149.57,2.369699]
["bitfinex","SOLUSD",1641447685683,0.32,149.62,149.57,2.369699]
["bitfinex","SOLUSD",1641447687784,10.3512,149.62,149.57,2.369699]
["bitfinex","SOLUSD",1641447687984,10.6112,149.62,149.57,2.369699]
["bitfinex","SOLUSD",1641447688685,0.32,149.62,149.57,2.369699]
["bitfinex","SOLUSD",1641447690387,2.630301,149.57,149.56,2.78377387]
["bitfinex","SOLUSD",1641447690788,2.630301,149.57,149.56,10.0277]
["bitfinex","SOLUSD",1641447690991,2.890301,149.57,149.56,10.0277]
["bitfinex","SOLUSD",1641447694193,3.140301,149.57,149.5,4.201586]
["bitfinex","SOLUSD",1641447694491,0.32,149.56,149.5,4.201586]
["bitfinex","SOLUSD",1641447694994,27.02763777,149.56,149.5,4.201586]
["bitfinex","SOLUSD",1641447695392,27.28763777,149.56,149.5,4.201586]
["bitfinex","SOLUSD",1641447696898,27.28763777,149.56,149.39,7.92]
["bitfinex","SOLUSD",1641447696899,19.7908797,149.43,149.39,7.92]
["bitfinex","SOLUSD",1641447697095,19.7908797,149.43,149.35,351.96759602]
["bitfinex","SOLUSD",1641447697096,46.5365257,149.36,149.35,111.51865281]
["bitfinex","SOLUSD",1641447697394,46.5365257,149.36,149.29,641.60990703]
["bitfinex","SOLUSD",1641447697395,16.4207584,149.34,149.29,634.63161684]
["bitfinex","SOLUSD",1641447697602,35.8847356,149.35,149.29,634.63161684]
["bitfinex","SOLUSD",1641447697603,107.14,149.33,149.29,555.70858083]
["bitfinex","SOLUSD",1641447697795,7.92,149.32,149.29,382.64342859]
["bitfinex","SOLUSD",1641447697995,134.27545501,149.3,149.29,229.08422865]
["bitfinex","SOLUSD",1641447698196,134.27545501,149.3,149.21,0.33496868]
["bitfinex","SOLUSD",1641447698197,36.07,149.29,149.22,5.57689634]
["bitfinex","SOLUSD",1641447698397,72.48432634,149.26,149.22,9.634e-05]
["bitfinex","SOLUSD",1641447698599,72.48432634,149.26,149.15,4.48969225]
["bitfinex","SOLUSD",1641447698600,0.38870754,149.23,149.15,4.48969225]
["bitfinex","SOLUSD",1641447698798,98.97,149.18,149.15,0.00969225]
["bitfinex","SOLUSD",1641447698995,98.97,149.16,149.15,0.00969225]
["bitfinex","SOLUSD",1641447699198,106.89,149.16,149.15,0.00969225]
["bitfinex","SOLUSD",1641447699400,0.07,149.15,149.14,0.00969225]
["bitfinex","SOLUSD",1641447699599,30.0,149.14,149.1,14.87172357]
["bitfinex","SOLUSD",1641447699797,10.1379,149.1,149.08,838.32283392]
["bitfinex","SOLUSD",1641447699997,106.89,149.09,149.08,771.18743392]
["bitfinex","SOLUSD",1641447700201,108.06791884,149.09,149.08,736.31743392]
["bitfinex","SOLUSD",1641447700397,108.22451735,149.09,149.08,736.31743392]
["bitfinex","SOLUSD",1641447700599,108.22451735,149.09,148.85,0.03791311]
["bitfinex","SOLUSD",1641447700600,119.86797809,149.09,148.85,0.03791311]
["bitfinex","SOLUSD",1641447700803,98.97,149.0,148.85,0.03791311]
["bitfinex","SOLUSD",1641447701001,105.46945583,149.0,148.92,12.16918745]
["bitfinex","SOLUSD",1641447701205,0.25,148.99,148.94,9.48014094]
["bitfinex","SOLUSD",1641447701396,98.97,148.95,148.94,9.48014094]
["bitfinex","SOLUSD",1641447701597,98.97,148.95,148.85,22.79025137]
["bitfinex","SOLUSD",1641447701598,97.14,148.95,148.85,22.79025137]
["bitfinex","SOLUSD",1641447701797,74.97,148.86,148.85,22.79025137]
["bitfinex","SOLUSD",1641447701997,76.15,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1641447702198,0.32082098,148.91,148.79,8.65847299]
["bitfinex","SOLUSD",1641447702399,0.25,148.85,148.79,7.59178784]
["bitfinex","SOLUSD",1641447702596,0.25,148.85,148.68,22.75233826]
["bitfinex","SOLUSD",1641447702799,7.92,148.84,148.78,36.2141972]
["bitfinex","SOLUSD",1641447702997,10.0867,148.83,148.78,36.2141972]
["bitfinex","SOLUSD",1641447703299,0.0067,148.83,148.78,36.2141972]
["bitfinex","SOLUSD",1641447703698,0.51,148.85,148.78,36.2141972]
["bitfinex","SOLUSD",1641447703997,10.0867,148.83,148.78,36.2141972]
["bitfinex","SOLUSD",1641447704198,0.0067,148.83,148.78,36.2141972]
["bitfinex","SOLUSD",1641447704397,187.13470042,149.08,148.79,28.29975346]
["bitfinex","SOLUSD",1641447704598,0.48,148.99,148.79,28.29975346]
["bitfinex","SOLUSD",1641447704802,9.60682017,149.05,148.8,1.08395413]
["bitfinex","SOLUSD",1641447704999,0.48,149.01,148.81,2.35876282]
["bitfinex","SOLUSD",1641447705200,10.0841,148.91,148.81,2.35876282]
["bitfinex","SOLUSD",1641447705603,10.0841,148.91,148.82,1.08395413]
["bitfinex","SOLUSD",1641447705800,10.0841,148.91,148.81,2.35876282]
["bitfinex","SOLUSD",1641447705999,98.97,148.95,148.81,2.35876282]
["bitfinex","SOLUSD",1641447706199,98.97,148.95,148.82,1.08769504]
["bitfinex","SOLUSD",1641447706399,10.0799,148.94,148.82,1.08769504]
["bitfinex","SOLUSD",1641447706803,7.92,148.93,148.82,1.08769504]
["bitfinex","SOLUSD",1641447707803,0.0099,148.94,148.82,1.08769504]
["bitfinex","SOLUSD",1641447708009,0.0099,148.94,148.82,28.51241803]
["bitfinex","SOLUSD",1641447708205,10.0774,148.97,148.82,28.58241803]
["bitfinex","SOLUSD",1641447708504,10.0774,148.97,148.84,2.34265113]
["bitfinex","SOLUSD",1641447708705,98.97,149.06,148.84,2.41265113]
["bitfinex","SOLUSD",1641447708906,98.97,149.06,148.85,1.08769504]
["bitfinex","SOLUSD",1641447709204,10.0745,149.01,148.85,25.20696765]
["bitfinex","SOLUSD",1641447709408,7.92,149.0,148.85,26.30566159]
["bitfinex","SOLUSD",1641447709609,98.97,149.06,148.86,0.25]
["bitfinex","SOLUSD",1641447709809,0.00077452,149.07,149.06,65.47817802]
["bitfinex","SOLUSD",1641447710009,0.00077452,149.07,148.88,0.07]
["bitfinex","SOLUSD",1641447710209,0.00077452,149.07,148.89,98.97]
["bitfinex","SOLUSD",1641447710408,0.00077452,149.07,148.89,100.06869394]
["bitfinex","SOLUSD",1641447710616,0.00077452,149.07,148.9,7.92]
["bitfinex","SOLUSD",1641447711209,0.0019,149.04,148.91,25.14385782]
["bitfinex","SOLUSD",1641447711510,0.00345313,149.06,148.92,106.89]
["bitfinex","SOLUSD",1641447711710,0.00077452,149.07,148.97,98.97]
["bitfinex","SOLUSD",1641447711943,0.00077452,149.07,149.01,10.0618]
["bitfinex","SOLUSD",1641447712137,0.00077452,149.07,149.03,0.07]
["bitfinex","SOLUSD",1641447712338,3.05056264,149.21,149.04,7.92]
["bitfinex","SOLUSD",1641447712541,10.0621,149.19,149.05,7.92]
["bitfinex","SOLUSD",1641447712741,10.0621,149.19,149.06,7.92]
["bitfinex","SOLUSD",1641447712742,2.83964017,149.18,149.06,7.92]
["bitfinex","SOLUSD",1641447712938,2.83964017,149.18,149.07,7.92]
["bitfinex","SOLUSD",1641447713539,33.5421,149.22,149.07,7.92]
["bitfinex","SOLUSD",1641447713737,10.0614,149.2,149.07,7.92]
["bitfinex","SOLUSD",1641447713942,33.5328,149.26,149.08,24.62919252]
["bitfinex","SOLUSD",1641447714239,33.5328,149.26,149.09,7.92]
["bitfinex","SOLUSD",1641447714439,7.92,149.26,149.09,7.92]
["bitfinex","SOLUSD",1641447714740,2.19574337,149.25,149.03,7.92]
["bitfinex","SOLUSD",1641447714940,2.61015747,149.19,149.03,7.92]
["bitfinex","SOLUSD",1641447715139,33.5445,149.2,149.04,31.49957887]
["bitfinex","SOLUSD",1641447715339,7.92,149.23,149.04,31.49957887]
["bitfinex","SOLUSD",1641447715340,10.38064706,149.24,149.05,7.92]
["bitfinex","SOLUSD",1641447715541,7.92,149.25,149.05,7.92]
["bitfinex","SOLUSD",1641447715748,10.0628,149.18,149.05,7.92]
["bitfinex","SOLUSD",1641447715940,7.92,149.2,149.05,7.92]
["bitfinex","SOLUSD",1641447716140,2.16541835,149.19,149.05,7.92]
["bitfinex","SOLUSD",1641447716539,2.42541835,149.19,149.05,7.92]
["bitfinex","SOLUSD",1641447716940,10.0642,149.16,149.05,7.92]
["bitfinex","SOLUSD",1641447717141,43.89381835,149.19,149.02,7.92]
["bitfinex","SOLUSD",1641447717345,0.26,149.16,148.98,7.92]
["bitfinex","SOLUSD",1641447717542,10.60736935,149.15,148.98,7.92]
["bitfinex","SOLUSD",1641447717742,7.92,149.14,148.98,7.92]
["bitfinex","SOLUSD",1641447717943,8.18,149.14,148.98,7.92]
["bitfinex","SOLUSD",1641447718143,2.56598381,149.08,148.94,7.92]
["bitfinex","SOLUSD",1641447718349,10.48598381,149.08,148.92,7.92]
["bitfinex","SOLUSD",1641447718544,1.90345313,149.07,148.88,22.6627]
["bitfinex","SOLUSD",1641447718745,7.92,149.06,148.88,22.6627]
["bitfinex","SOLUSD",1641447718945,2.94041459,149.05,148.88,22.6627]
["bitfinex","SOLUSD",1641447719148,7.92,149.04,148.88,48.59962436]
["bitfinex","SOLUSD",1641447719356,2.14728807,149.02,148.88,30.5827]
["bitfinex","SOLUSD",1641447719555,0.25,149.01,148.88,30.5827]
["bitfinex","SOLUSD",1641447720047,1.90345313,149.01,148.88,30.5827]
["bitfinex","SOLUSD",1641447720247,0.25,149.01,148.88,30.5827]
["bitfinex","SOLUSD",1641447720546,2.14728807,149.02,148.89,28.0746564]
["bitfinex","SOLUSD",1641447720953,7.92,149.08,148.89,37.43493458]
["bitfinex","SOLUSD",1641447721148,7.92,149.08,148.9,1.11027818]
["bitfinex","SOLUSD",1641447721347,7.92,149.08,148.89,36.0646564]
["bitfinex","SOLUSD",1641447721547,17.9892,149.08,148.89,46.0649564]
["bitfinex","SOLUSD",1641447721752,17.9892,149.08,148.89,7.92]
["bitfinex","SOLUSD",1641447721952,2.41922192,149.07,148.89,7.92]
["bitfinex","SOLUSD",1641447722150,0.25,149.06,148.89,7.92]
["bitfinex","SOLUSD",1641447722351,8.17,149.06,148.89,7.92]
["bitfinex","SOLUSD",1641447722551,8.43,149.06,148.89,7.92]
["bitfinex","SOLUSD",1641447722752,8.18,149.06,148.89,39.61922509]
["bitfinex","SOLUSD",1641447723152,10.0714,149.05,148.89,39.68922509]
["bitfinex","SOLUSD",1641447723354,2.40696628,149.04,148.89,39.68922509]
["bitfinex","SOLUSD",1641447723556,2.66696628,149.04,148.89,39.68922509]
["bitfinex","SOLUSD",1641447723755,2.66696628,149.04,148.89,7.99]
["bitfinex","SOLUSD",1641447723953,7.92,149.03,148.89,0.07]
["bitfinex","SOLUSD",1641447724154,10.0757,148.98,148.89,0.07]
["bitfinex","SOLUSD",1641447724353,2.79348371,148.97,148.89,0.07]
["bitfinex","SOLUSD",1641447724553,3.30348371,148.97,148.89,0.07]
["bitfinex","SOLUSD",1641447724756,7.92,149.03,148.89,0.07]
["bitfinex","SOLUSD",1641447725153,10.0771,148.96,148.89,0.07]
["bitfinex","SOLUSD",1641447725754,2.51353504,149.0,148.89,0.07]
["bitfinex","SOLUSD",1641447725955,2.51875292,148.96,148.89,1.0]
["bitfinex","SOLUSD",1641447726159,7.92,149.01,148.89,1.0]
["bitfinex","SOLUSD",1641447726356,0.26,148.96,148.89,1.0]
["bitfinex","SOLUSD",1641447726555,7.92,148.99,148.89,1.0]
["bitfinex","SOLUSD",1641447726965,8.18,148.99,148.89,1.0]
["bitfinex","SOLUSD",1641447727156,18.56064706,148.99,148.78,43.6341972]
["bitfinex","SOLUSD",1641447727356,0.25,148.98,148.78,43.6341972]
["bitfinex","SOLUSD",1641447727559,10.0802,148.91,148.78,43.6341972]
["bitfinex","SOLUSD",1641447727957,0.25,148.9,148.78,43.6341972]
["bitfinex","SOLUSD",1641447728258,2.79127687,148.9,148.79,1.09910178]
["bitfinex","SOLUSD",1641447728456,2.79127687,148.9,148.78,35.7141972]
["bitfinex","SOLUSD",1641447729458,3.05127687,148.9,148.78,35.7141972]
["bitfinex","SOLUSD",1641447729956,0.51,148.9,148.79,1.09910178]
["bitfinex","SOLUSD",1641447730159,0.25,148.94,148.8,24.07885977]
["bitfinex","SOLUSD",1641447730359,0.25,148.94,148.81,7.92]
["bitfinex","SOLUSD",1641447730604,0.25,148.99,148.81,9.01910178]
["bitfinex","SOLUSD",1641447730759,7.92,149.0,148.82,0.07]
["bitfinex","SOLUSD",1641447730961,2.87431753,148.99,148.85,26.93851661]
["bitfinex","SOLUSD",1641447731163,2.87431753,148.99,148.85,34.85851661]
["bitfinex","SOLUSD",1641447731563,2.87431753,148.99,148.86,1.09910178]
["bitfinex","SOLUSD",1641447731758,2.87431753,148.99,148.86,9.01910178]
["bitfinex","SOLUSD",1641447731958,2.87431753,148.99,148.88,10.0721]
["bitfinex","SOLUSD",1641447732162,7.92,149.06,148.88,7.92]
["bitfinex","SOLUSD",1641447732366,7.92,149.06,148.89,23.77331871]
["bitfinex","SOLUSD",1641447732559,0.25,149.05,148.89,23.77331871]
["bitfinex","SOLUSD",1641447732761,0.25,149.05,148.88,7.92]
["bitfinex","SOLUSD",1641447732961,1.65345313,149.04,148.88,7.92]
["bitfinex","SOLUSD",1641447733159,8.17,149.03,148.82,7.92]
["bitfinex","SOLUSD",1641447733363,18.55064706,149.03,148.82,7.92]
["bitfinex","SOLUSD",1641447733561,1.65345313,149.02,148.82,7.92]
["bitfinex","SOLUSD",1641447733764,2.58196967,149.0,148.82,7.92]
["bitfinex","SOLUSD",1641447733962,7.92,148.99,148.82,7.92]
["bitfinex","SOLUSD",1641447734365,2.73752873,148.94,148.82,17.9959]
["bitfinex","SOLUSD",1641447734561,2.99752873,148.94,148.82,7.92]
["bitfinex","SOLUSD",1641447735364,13.07572873,148.94,148.8,23.6883]
["bitfinex","SOLUSD",1641447735562,0.25,148.93,148.8,23.6883]
["bitfinex","SOLUSD",1641447735963,5.0,148.82,148.8,23.6883]
["bitfinex","SOLUSD",1641447736164,0.25,148.93,148.81,6.06439994]
["bitfinex","SOLUSD",1641447736370,10.0821,148.88,148.78,35.7141972]
["bitfinex","SOLUSD",1641447736567,0.25,148.87,148.78,35.7141972]
["bitfinex","SOLUSD",1641447737665,10.3325,148.87,148.78,35.7141972]
["bitfinex","SOLUSD",1641447737865,10.0825,148.87,148.78,35.7141972]
["bitfinex","SOLUSD",1641447738091,0.25,148.9,148.79,23.90769058]
["bitfinex","SOLUSD",1641447738766,0.25,148.9,148.79,33.98629058]
["bitfinex","SOLUSD",1641447739069,2.88277717,148.9,148.79,33.98629058]
["bitfinex","SOLUSD",1641447739266,2.88277717,148.9,148.78,35.7141972]
["bitfinex","SOLUSD",1641447739466,0.25,148.89,148.78,35.7141972]
["bitfinex","SOLUSD",1641447739870,10.0831,148.86,148.78,35.7141972]
["bitfinex","SOLUSD",1641447740067,2.90380626,148.85,148.78,35.7141972]
["bitfinex","SOLUSD",1641447740467,3.16380626,148.85,148.78,35.7141972]
["bitfinex","SOLUSD",1641447740667,3.16380626,148.85,148.78,35.2141972]
["bitfinex","SOLUSD",1641447741066,5.0,148.79,148.78,35.2141972]
["bitfinex","SOLUSD",1641447741468,5.51,148.79,148.78,35.2141972]
["bitfinex","SOLUSD",1641447743773,7.92,148.88,148.79,0.26]
["bitfinex","SOLUSD",1641447743974,10.0,148.87,148.79,0.26]
["bitfinex","SOLUSD",1641447744176,10.0835,148.85,148.79,0.26]
["bitfinex","SOLUSD",1641447744372,10.0,148.87,148.79,0.26]
["bitfinex","SOLUSD",1641447745175,0.25,148.86,148.79,0.26]
["bitfinex","SOLUSD",1641447745375,2.21147655,148.85,148.79,0.26]
["bitfinex","SOLUSD",1641447745597,0.25,148.84,148.79,0.26]
["bitfinex","SOLUSD",1641447745999,0.25,148.84,148.78,30.4741972]
["bitfinex","SOLUSD",1641447746803,10.3337,148.84,148.78,30.4741972]
["bitfinex","SOLUSD",1641447747001,7.92,148.83,148.78,30.4741972]
["bitfinex","SOLUSD",1641447747201,2.17561488,148.81,148.78,30.4741972]
["bitfinex","SOLUSD",1641447747402,0.25,148.82,148.78,30.4741972]
["bitfinex","SOLUSD",1641447747602,0.26,148.81,148.78,30.4741972]
["bitfinex","SOLUSD",1641447748102,10.089,148.8,148.78,30.4741972]
["bitfinex","SOLUSD",1641447748501,2.38706071,148.84,148.78,30.4741972]
["bitfinex","SOLUSD",1641447749304,7.92,148.86,148.78,30.4741972]
["bitfinex","SOLUSD",1641447749905,10.0838,148.84,148.78,30.4741972]
["bitfinex","SOLUSD",1641447750203,7.92,148.89,148.78,30.4741972]
["bitfinex","SOLUSD",1641447750403,0.25,148.83,148.78,30.4741972]
["bitfinex","SOLUSD",1641447750604,2.48916847,148.88,148.78,30.4741972]
["bitfinex","SOLUSD",1641447751004,2.48916847,148.88,148.78,25.4741972]
["bitfinex","SOLUSD",1641447751205,12.89540016,148.85,148.78,25.4741972]
["bitfinex","SOLUSD",1641447751603,0.25,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447752507,10.3338,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447752905,10.5938,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447753108,20.16725313,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447753309,18.5138,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447753707,20.16725313,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447753906,18.5138,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447754312,18.0038,148.84,148.78,25.4741972]
["bitfinex","SOLUSD",1641447755306,2.45288397,148.83,148.78,25.4741972]
["bitfinex","SOLUSD",1641447755508,10.0857,148.81,148.78,25.4741972]
["bitfinex","SOLUSD",1641447755907,0.25,148.8,148.78,25.4741972]
["bitfinex","SOLUSD",1641447756110,0.25,148.8,148.78,20.4741972]
["bitfinex","SOLUSD",1641447757110,463.72064895,148.86,148.79,3.03219997]
["bitfinex","SOLUSD",1641447757910,3.00432397,148.85,148.79,3.03219997]
["bitfinex","SOLUSD",1641447758513,3.26432397,148.85,148.79,4.93219344]
["bitfinex","SOLUSD",1641447758714,3.00432397,148.85,148.79,4.93219344]
["bitfinex","SOLUSD",1641447759117,0.25,148.84,148.79,3.03219997]
["bitfinex","SOLUSD",1641447759617,10.0816,148.87,148.79,3.03219997]
["bitfinex","SOLUSD",1641447760314,10.0816,148.87,148.79,34.64973625]
["bitfinex","SOLUSD",1641447760616,10.079,148.91,148.79,34.64973625]
["bitfinex","SOLUSD",1641447761016,2.82257333,148.9,148.79,29.64973625]
["bitfinex","SOLUSD",1641447761215,2.82257333,148.9,148.81,1.89999347]
["bitfinex","SOLUSD",1641447761417,2.32257333,148.9,148.81,1.89999347]
["bitfinex","SOLUSD",1641447762016,10.0783,148.92,148.81,1.89999347]
["bitfinex","SOLUSD",1641447762218,10.0783,148.92,148.8,1.89999347]
["bitfinex","SOLUSD",1641447762416,10.0783,148.92,148.8,29.53826757]
["bitfinex","SOLUSD",1641447762915,10.0783,148.92,148.8,1.89999347]
["bitfinex","SOLUSD",1641447762916,2.55968516,148.91,148.8,1.89999347]
["bitfinex","SOLUSD",1641447763119,12.63868516,148.91,148.8,11.97899347]
["bitfinex","SOLUSD",1641447763319,12.89868516,148.91,148.83,1.89999347]
["bitfinex","SOLUSD",1641447763819,13.39868516,148.91,148.83,1.89999347]
["bitfinex","SOLUSD",1641447764020,0.25,148.9,148.83,1.89999347]
["bitfinex","SOLUSD",1641447764348,2.36805933,148.87,148.8,1.89999347]
["bitfinex","SOLUSD",1641447764520,2.62805933,148.87,148.8,1.89999347]
["bitfinex","SOLUSD",1641447764722,0.25,148.86,148.8,1.89999347]
["bitfinex","SOLUSD",1641447765321,10.3324,148.86,148.8,1.89999347]
["bitfinex","SOLUSD",1641447765522,10.5924,148.86,148.8,1.89999347]
["bitfinex","SOLUSD",1641447766123,5.0,148.8,148.78,20.4741972]
["bitfinex","SOLUSD",1641447766325,0.26,148.86,148.79,29.55864813]
["bitfinex","SOLUSD",1641447766527,1.27775865,148.91,148.79,29.55864813]
["bitfinex","SOLUSD",1641447766726,0.5,148.88,148.79,29.55864813]
["bitfinex","SOLUSD",1641447767328,2.28412801,148.89,148.79,29.55864813]
["bitfinex","SOLUSD",1641447767825,2.28412801,148.89,148.79,3.03219997]
["bitfinex","SOLUSD",1641447768027,2.54412801,148.89,148.81,1.89999347]
["bitfinex","SOLUSD",1641447768930,0.25,148.88,148.8,1.89999347]
["bitfinex","SOLUSD",1641447769427,0.25,148.88,148.81,28.87930185]
["bitfinex","SOLUSD",1641447769626,1.27775865,148.94,148.81,28.87930185]
["bitfinex","SOLUSD",1641447769831,0.25,148.93,148.81,38.95690185]
["bitfinex","SOLUSD",1641447770227,0.25,148.93,148.83,1.89999347]
["bitfinex","SOLUSD",1641447770426,2.670929,148.92,148.83,1.89999347]
["bitfinex","SOLUSD",1641447770629,0.25,148.91,148.83,1.89999347]
["bitfinex","SOLUSD",1641447771128,0.25,148.91,148.8,0.73803658]
["bitfinex","SOLUSD",1641447771327,61.65345313,148.9,148.77,4.11312667]
["bitfinex","SOLUSD",1641447771527,60.0,148.87,148.65,21.94213603]
["bitfinex","SOLUSD",1641447771728,0.30504818,148.84,148.65,21.94213603]
["bitfinex","SOLUSD",1641447771927,7.92,148.83,148.65,14.96595133]
["bitfinex","SOLUSD",1641447772129,0.25,148.82,148.66,28.44058864]
["bitfinex","SOLUSD",1641447772333,7.92,148.81,148.66,30.70544026]
["bitfinex","SOLUSD",1641447772529,0.26,148.81,148.66,30.70544026]
["bitfinex","SOLUSD",1641447772729,0.25,148.8,148.66,30.70544026]
["bitfinex","SOLUSD",1641447773330,0.25,148.8,148.66,48.71124026]
["bitfinex","SOLUSD",1641447773530,0.25,148.8,148.67,0.25]
["bitfinex","SOLUSD",1641447773730,0.25,148.82,148.66,38.62544026]
["bitfinex","SOLUSD",1641447773929,0.25,148.82,148.67,0.25]
["bitfinex","SOLUSD",1641447774130,0.25,148.82,148.66,38.88544026]
["bitfinex","SOLUSD",1641447774532,0.25,148.82,148.67,0.25]
["bitfinex","SOLUSD",1641447774733,0.25,148.82,148.7,32.63697616]
["bitfinex","SOLUSD",1641447774935,397.80685512,148.83,148.7,40.55697616]
["bitfinex","SOLUSD",1641447775133,397.80685512,148.83,148.71,0.25]
["bitfinex","SOLUSD",1641447775332,397.80685512,148.83,148.73,28.68691375]
["bitfinex","SOLUSD",1641447775532,397.80685512,148.83,148.74,7.92]
["bitfinex","SOLUSD",1641447776232,7.92,148.94,148.74,7.92]
["bitfinex","SOLUSD",1641447776434,0.26,148.83,148.74,7.92]
["bitfinex","SOLUSD",1641447776634,11.94440619,148.92,148.74,7.92]
["bitfinex","SOLUSD",1641447776835,10.0804,148.89,148.75,10.08]
["bitfinex","SOLUSD",1641447777133,10.3404,148.89,148.76,32.14258997]
["bitfinex","SOLUSD",1641447777933,10.0804,148.89,148.76,42.22198997]
["bitfinex","SOLUSD",1641447778333,0.25,148.88,148.76,42.22198997]
["bitfinex","SOLUSD",1641447778536,10.3289,148.91,148.76,50.40198997]
["bitfinex","SOLUSD",1641447778733,10.3289,148.91,148.76,50.14198997]
["bitfinex","SOLUSD",1641447779355,10.5889,148.91,148.76,50.14198997]
["bitfinex","SOLUSD",1641447779560,10.0789,148.91,148.76,50.14198997]
["bitfinex","SOLUSD",1641447779755,397.6033624,148.96,148.77,0.07]
["bitfinex","SOLUSD",1641447779957,397.6033624,148.96,148.82,10.0754]
["bitfinex","SOLUSD",1641447780155,397.6033624,148.96,148.82,7.92]
["bitfinex","SOLUSD",1641447780359,397.6033624,148.96,148.83,25.8502997]
["bitfinex","SOLUSD",1641447780960,0.25,148.95,148.83,25.8502997]
["bitfinex","SOLUSD",1641447781157,397.6033624,148.96,148.83,25.8502997]
["bitfinex","SOLUSD",1641447781456,397.8633624,148.96,148.83,25.8502997]
["bitfinex","SOLUSD",1641447781856,397.8633624,148.96,148.84,10.074]
["bitfinex","SOLUSD",1641447782057,397.8633624,148.96,148.83,3.01127818]
["bitfinex","SOLUSD",1641447782258,398.3633624,148.96,148.83,3.01127818]
["bitfinex","SOLUSD",1641447782461,0.25,148.95,148.82,7.92]
["bitfinex","SOLUSD",1641447782864,10.64010752,148.95,148.79,37.02621312]
["bitfinex","SOLUSD",1641447783060,10.90010752,148.95,148.79,37.02621312]
["bitfinex","SOLUSD",1641447783260,11.40010752,148.95,148.79,32.02621312]
["bitfinex","SOLUSD",1641447783662,11.40010752,148.95,148.8,2.91758126]
["bitfinex","SOLUSD",1641447783861,10.0789,148.91,148.8,2.91758126]
["bitfinex","SOLUSD",1641447784061,0.25,148.9,148.8,2.91758126]
["bitfinex","SOLUSD",1641447784761,0.25,148.9,148.79,2.92]
["bitfinex","SOLUSD",1641447784963,10.3298,148.9,148.79,2.92]
["bitfinex","SOLUSD",1641447785367,10.5898,148.9,148.79,2.92]
["bitfinex","SOLUSD",1641447785564,10.5898,148.9,148.77,22.6467]
["bitfinex","SOLUSD",1641447785962,10.5898,148.9,148.78,2.43067913]
["bitfinex","SOLUSD",1641447786763,10.5898,148.9,148.78,32.12905542]
["bitfinex","SOLUSD",1641447786964,10.0784,148.92,148.78,42.20745542]
["bitfinex","SOLUSD",1641447787164,6.97937256,148.95,148.79,7.92]
["bitfinex","SOLUSD",1641447788164,397.6033624,148.96,148.79,2.92]
["bitfinex","SOLUSD",1641447788365,398.1033624,148.96,148.79,2.92]
["bitfinex","SOLUSD",1641447788566,10.0776,148.93,148.79,12.9976]
["bitfinex","SOLUSD",1641447788967,0.25,148.92,148.79,2.92]
["bitfinex","SOLUSD",1641447789167,0.25,148.92,148.78,2.43067913]
["bitfinex","SOLUSD",1641447789567,20.28578287,148.92,148.78,2.43067913]
["bitfinex","SOLUSD",1641447789767,10.0823,148.86,148.78,2.43067913]
["bitfinex","SOLUSD",1641447789969,0.26,148.86,148.78,2.43067913]
["bitfinex","SOLUSD",1641447790370,0.26,148.86,148.73,7.92]
["bitfinex","SOLUSD",1641447790670,10.3422,148.86,148.73,7.92]
["bitfinex","SOLUSD",1641447790967,10.8422,148.86,148.73,7.92]
["bitfinex","SOLUSD",1641447791268,0.25,148.85,148.73,7.92]
["bitfinex","SOLUSD",1641447791469,0.25,148.85,148.74,33.20505147]
["bitfinex","SOLUSD",1641447791967,7.92,148.94,148.74,41.12505147]
["bitfinex","SOLUSD",1641447792967,8.18,148.94,148.74,41.12505147]
["bitfinex","SOLUSD",1641447793170,0.25,148.93,148.74,36.12505147]
["bitfinex","SOLUSD",1641447793768,10.0805,148.89,148.74,46.20585147]
["bitfinex","SOLUSD",1641447793969,0.5,148.89,148.74,46.46585147]
["bitfinex","SOLUSD",1641447794168,0.5,148.89,148.74,46.20585147]
["bitfinex","SOLUSD",1641447794369,34.3496,148.93,148.74,46.20585147]
["bitfinex","SOLUSD",1641447794870,10.0802,148.89,148.74,46.20585147]
["bitfinex","SOLUSD",1641447795070,0.25,148.88,148.74,46.20585147]
["bitfinex","SOLUSD",1641447795273,10.0802,148.89,148.74,46.20585147]
["bitfinex","SOLUSD",1641447795470,33.5996,148.93,148.74,46.20585147]
["bitfinex","SOLUSD",1641447795471,153.9498,148.95,148.75,0.32]
["bitfinex","SOLUSD",1641447795676,153.9498,148.95,148.82,31.88796238]
["bitfinex","SOLUSD",1641447795877,10.0776,148.93,148.82,31.88796238]
["bitfinex","SOLUSD",1641447796275,397.6033624,148.96,148.82,31.88796238]
["bitfinex","SOLUSD",1641447796474,397.6033624,148.96,148.83,8.17]
["bitfinex","SOLUSD",1641447796674,397.6033624,148.96,148.87,27.03583054]
["bitfinex","SOLUSD",1641447797476,10.0723,149.01,148.87,27.03583054]
["bitfinex","SOLUSD",1641447797676,100.82,149.04,148.9,31.26750214]
["bitfinex","SOLUSD",1641447797877,646.6790586,149.04,148.87,7.92]
["bitfinex","SOLUSD",1641447798276,69.57345313,149.03,148.83,7.92]
["bitfinex","SOLUSD",1641447798479,70.07345313,149.03,148.81,32.1337]
["bitfinex","SOLUSD",1641447798676,33.5885,148.98,148.81,42.2106]
["bitfinex","SOLUSD",1641447798876,34.0885,148.98,148.82,27.71887473]
["bitfinex","SOLUSD",1641447799079,20.68257286,149.02,148.98,2.19687563]
["bitfinex","SOLUSD",1641447799278,646.1790586,149.04,148.98,2.19687563]
["bitfinex","SOLUSD",1641447799981,553.2790586,149.04,148.98,2.19687563]
["bitfinex","SOLUSD",1641447800984,553.5390586,149.04,148.98,2.19687563]
["bitfinex","SOLUSD",1641447801582,0.25,149.03,148.98,2.19687563]
["bitfinex","SOLUSD",1641447803186,2.80312437,148.98,148.91,2.43622722]
["bitfinex","SOLUSD",1641447803595,0.25,148.97,148.91,2.43622722]
["bitfinex","SOLUSD",1641447803993,0.25,148.97,148.9,17.9915]
["bitfinex","SOLUSD",1641447804193,0.25,148.97,148.85,31.1349]
["bitfinex","SOLUSD",1641447804396,0.25,148.97,148.85,23.2149]
["bitfinex","SOLUSD",1641447805194,0.25,148.97,148.86,2.36854533]
["bitfinex","SOLUSD",1641447805613,10.3252,148.97,148.86,2.36854533]
["bitfinex","SOLUSD",1641447805822,10.8252,148.97,148.86,2.36854533]
["bitfinex","SOLUSD",1641447806018,11.0852,148.97,148.86,2.36854533]
["bitfinex","SOLUSD",1641447806719,10.8352,148.97,148.86,2.36854533]
["bitfinex","SOLUSD",1641447807922,10.8352,148.97,148.81,24.6331]
["bitfinex","SOLUSD",1641447808122,5.0,148.86,148.81,24.6331]
["bitfinex","SOLUSD",1641447808325,5.0,148.86,148.77,7.92]
["bitfinex","SOLUSD",1641447808725,5.0,148.86,148.78,27.6051863]
["bitfinex","SOLUSD",1641447808922,84.5649,148.97,148.81,10.0775]
["bitfinex","SOLUSD",1641447809123,8.18,148.97,148.82,31.51300704]
["bitfinex","SOLUSD",1641447809325,11.52802066,148.97,148.82,31.51300704]
["bitfinex","SOLUSD",1641447809723,385.21212845,148.95,148.82,31.51300704]
["bitfinex","SOLUSD",1641447809923,385.71212845,148.95,148.82,31.51300704]
["bitfinex","SOLUSD",1641447810123,0.25,148.94,148.82,31.51300704]
["bitfinex","SOLUSD",1641447810527,10.0782,148.92,148.82,28.70988267]
["bitfinex","SOLUSD",1641447810925,0.25,148.94,148.82,38.78668267]
["bitfinex","SOLUSD",1641447811129,0.25,148.94,148.82,39.90811958]
["bitfinex","SOLUSD",1641447811330,0.25,148.94,148.82,38.78668267]
["bitfinex","SOLUSD",1641447811925,10.3268,148.94,148.82,38.78668267]
["bitfinex","SOLUSD",1641447812727,10.3268,148.94,148.82,28.70988267]
["bitfinex","SOLUSD",1641447812927,10.5868,148.94,148.82,28.70988267]
["bitfinex","SOLUSD",1641447813128,4.93038018,148.82,148.8,10.0781]
["bitfinex","SOLUSD",1641447813327,4.93038018,148.82,148.81,41.0]
["bitfinex","SOLUSD",1641447814041,5.19038018,148.82,148.81,41.0]
["bitfinex","SOLUSD",1641447814432,5.19038018,148.82,148.81,43.95404271]
["bitfinex","SOLUSD",1641447814629,5.19038018,148.82,148.81,78.96976869]
["bitfinex","SOLUSD",1641447814830,76.2634,148.94,148.82,0.26]
["bitfinex","SOLUSD",1641447815031,0.25,148.94,148.82,0.26]
["bitfinex","SOLUSD",1641447815833,0.25,148.94,148.83,2.91051088]
["bitfinex","SOLUSD",1641447816733,395.28842845,148.95,148.84,10.0757]
["bitfinex","SOLUSD",1641447817135,395.54842845,148.95,148.83,2.91051088]
["bitfinex","SOLUSD",1641447818138,10.0786,148.92,148.83,2.91051088]
["bitfinex","SOLUSD",1641447818335,5.0,148.84,148.83,2.91051088]
["bitfinex","SOLUSD",1641447818535,5.26,148.84,148.83,5.94271085]
["bitfinex","SOLUSD",1641447818735,10.0786,148.92,148.84,4.0]
["bitfinex","SOLUSD",1641447819138,0.25,148.91,148.84,4.0]
["bitfinex","SOLUSD",1641447819938,10.329,148.91,148.84,4.0]
["bitfinex","SOLUSD",1641447820336,10.589,148.91,148.84,4.0]
["bitfinex","SOLUSD",1641447821951,11.089,148.91,148.84,4.0]
["bitfinex","SOLUSD",1641447822740,11.089,148.91,148.82,0.26]
["bitfinex","SOLUSD",1641447823139,5.0,148.84,148.82,0.26]
["bitfinex","SOLUSD",1641447823339,3.03219997,148.83,148.82,0.26]
["bitfinex","SOLUSD",1641447823540,0.51,148.83,148.82,0.26]
["bitfinex","SOLUSD",1641447824765,3.54219997,148.83,148.82,24.26]
["bitfinex","SOLUSD",1641447825365,3.54219997,148.83,148.75,24.0338]
["bitfinex","SOLUSD",1641447825565,3.54219997,148.83,148.73,7.92]
["bitfinex","SOLUSD",1641447826165,3.54219997,148.83,148.69,7.92]
["bitfinex","SOLUSD",1641447826366,4.04219997,148.83,148.68,24.9931]
["bitfinex","SOLUSD",1641447826566,15.7801531,148.83,148.67,23.3504]
["bitfinex","SOLUSD",1641447826772,7.92,148.82,148.67,23.3504]
["bitfinex","SOLUSD",1641447827069,0.25,148.81,148.66,22.5092]
["bitfinex","SOLUSD",1641447827267,8.17,148.81,148.67,2.55616768]
["bitfinex","SOLUSD",1641447827569,10.0908,148.75,148.67,2.55616768]
["bitfinex","SOLUSD",1641447827766,10.0908,148.75,148.62,33.66871286]
["bitfinex","SOLUSD",1641447827767,10.0908,148.75,148.62,7.92]
["bitfinex","SOLUSD",1641447827966,0.25,148.74,148.62,7.92]
["bitfinex","SOLUSD",1641447828365,0.25,148.74,148.59,85.3162]
["bitfinex","SOLUSD",1641447828566,0.25,148.74,148.59,7.92]
["bitfinex","SOLUSD",1641447828770,0.25,148.74,148.6,26.89505742]
["bitfinex","SOLUSD",1641447828967,10.0939,148.69,148.6,2.2986086]
["bitfinex","SOLUSD",1641447829167,0.25,148.68,148.6,2.2986086]
["bitfinex","SOLUSD",1641447830371,0.25,148.73,148.6,2.2986086]
["bitfinex","SOLUSD",1641447830771,33.647,148.72,148.6,2.2986086]
["bitfinex","SOLUSD",1641447830972,34.407,148.72,148.6,2.2986086]
["bitfinex","SOLUSD",1641447831172,0.25,148.71,148.6,2.2986086]
["bitfinex","SOLUSD",1641447832076,10.0952,148.67,148.6,2.2986086]
["bitfinex","SOLUSD",1641447832474,0.25,148.66,148.6,2.2986086]
["bitfinex","SOLUSD",1641447832672,0.25,148.66,148.56,5.70499527]
["bitfinex","SOLUSD",1641447833073,0.31637684,148.63,148.56,5.70499527]
["bitfinex","SOLUSD",1641447833274,0.31637684,148.63,148.56,5.20499527]
["bitfinex","SOLUSD",1641447833675,0.31637684,148.63,148.56,2.14802571]
["bitfinex","SOLUSD",1641447833876,8.93,148.66,148.56,2.14802571]
["bitfinex","SOLUSD",1641447834877,10.0989,148.62,148.53,3.3663233]
["bitfinex","SOLUSD",1641447835077,0.25,148.61,148.53,3.3663233]
["bitfinex","SOLUSD",1641447835879,0.25,148.61,148.54,2.84941135]
["bitfinex","SOLUSD",1641447836279,0.25,148.65,148.54,2.84941135]
["bitfinex","SOLUSD",1641447836479,8.68,148.66,148.54,2.84941135]
["bitfinex","SOLUSD",1641447836683,10.1004,148.6,148.54,2.84941135]
["bitfinex","SOLUSD",1641447837080,10.3604,148.6,148.54,2.84941135]
["bitfinex","SOLUSD",1641447837880,0.25,148.59,148.54,2.84941135]
["bitfinex","SOLUSD",1641447839282,0.25,148.59,148.54,26.06755952]
["bitfinex","SOLUSD",1641447839483,7.92,148.66,148.54,26.06755952]
["bitfinex","SOLUSD",1641447839684,7.92,148.69,148.55,1.12143691]
["bitfinex","SOLUSD",1641447839887,62.69322108,148.71,148.56,7.92]
["bitfinex","SOLUSD",1641447840089,62.69322108,148.71,148.57,25.59350939]
["bitfinex","SOLUSD",1641447840384,2.84802066,148.71,148.57,24.6349463]
["bitfinex","SOLUSD",1641447840584,2.84802066,148.71,148.58,1.12143691]
["bitfinex","SOLUSD",1641447840784,482.91252628,148.72,148.58,9.04143691]
["bitfinex","SOLUSD",1641447840985,483.17252628,148.72,148.58,9.04143691]
["bitfinex","SOLUSD",1641447841185,482.91252628,148.72,148.59,1.12143691]
["bitfinex","SOLUSD",1641447841387,482.91252628,148.72,148.63,2.58017599]
["bitfinex","SOLUSD",1641447841585,472.82032628,148.72,148.63,2.58017599]
["bitfinex","SOLUSD",1641447842489,110.0031,148.76,148.63,2.58017599]
["bitfinex","SOLUSD",1641447842693,0.25,148.75,148.63,2.58017599]
["bitfinex","SOLUSD",1641447842885,0.25,148.75,148.6,18.0128]
["bitfinex","SOLUSD",1641447843114,61.03545313,148.74,148.54,57.4558]
["bitfinex","SOLUSD",1641447843285,127.40545313,148.74,148.54,49.5358]
["bitfinex","SOLUSD",1641447843485,51.462,148.72,148.54,49.5358]
["bitfinex","SOLUSD",1641447843686,8.17,148.71,148.54,49.5358]
["bitfinex","SOLUSD",1641447843885,8.67,148.71,148.55,23.58450955]
["bitfinex","SOLUSD",1641447844085,10.0966,148.65,148.55,36.21647724]
["bitfinex","SOLUSD",1641447844485,0.25,148.64,148.55,36.21647724]
["bitfinex","SOLUSD",1641447845685,0.26,148.65,148.55,37.33791415]
["bitfinex","SOLUSD",1641447845885,0.25,148.68,148.55,37.33791415]
["bitfinex","SOLUSD",1641447846085,0.25,148.7,148.55,37.33791415]
["bitfinex","SOLUSD",1641447846285,0.25,148.7,148.55,32.33791415]
["bitfinex","SOLUSD",1641447846888,10.0947,148.68,148.55,32.33791415]
["bitfinex","SOLUSD",1641447847088,0.25,148.67,148.55,32.33791415]
["bitfinex","SOLUSD",1641447849491,0.25,148.67,148.55,40.25791415]
["bitfinex","SOLUSD",1641447849992,0.25,148.67,148.55,21.6734046]
["bitfinex","SOLUSD",1641447850292,10.3456,148.67,148.55,7.92]
["bitfinex","SOLUSD",1641447850493,18.5256,148.67,148.54,24.7369]
["bitfinex","SOLUSD",1641447850698,19.0256,148.67,148.53,3.3663233]
["bitfinex","SOLUSD",1641447851095,19.0256,148.67,148.54,2.19840043]
["bitfinex","SOLUSD",1641447851294,19.0256,148.67,148.53,0.56472373]
["bitfinex","SOLUSD",1641447851493,19.0256,148.67,148.53,32.48055761]
["bitfinex","SOLUSD",1641447852293,19.0256,148.67,148.53,30.29057939]
["bitfinex","SOLUSD",1641447852695,18.5256,148.67,148.53,31.4120163]
["bitfinex","SOLUSD",1641447853895,18.5256,148.67,148.53,41.5095163]
["bitfinex","SOLUSD",1641447855195,18.2756,148.67,148.53,41.5095163]
["bitfinex","SOLUSD",1641447856198,10.0945,148.69,148.53,47.4995163]
["bitfinex","SOLUSD",1641447856999,10.0945,148.69,148.54,7.60697161]
["bitfinex","SOLUSD",1641447857200,10.0945,148.69,148.56,29.26362731]
["bitfinex","SOLUSD",1641447857400,10.0945,148.69,148.57,10.0949]
["bitfinex","SOLUSD",1641447857599,10.3545,148.69,148.57,10.0949]
["bitfinex","SOLUSD",1641447858220,10.0958,148.67,148.57,10.0949]
["bitfinex","SOLUSD",1641447858619,0.25,148.66,148.57,10.0949]
["bitfinex","SOLUSD",1641447861326,348.20402275,148.71,148.57,10.0949]
["bitfinex","SOLUSD",1641447861524,340.28402275,148.71,148.59,30.85034325]
["bitfinex","SOLUSD",1641447861724,340.28402275,148.71,148.6,10.0926]
["bitfinex","SOLUSD",1641447862324,340.28402275,148.71,148.6,5.0926]
["bitfinex","SOLUSD",1641447862528,350.37712275,148.71,148.59,3.01196324]
["bitfinex","SOLUSD",1641447862726,351.13712275,148.71,148.59,3.01196324]
["bitfinex","SOLUSD",1641447862927,351.13712275,148.71,148.56,32.4843]
["bitfinex","SOLUSD",1641447863133,0.25,148.7,148.56,42.5797]
["bitfinex","SOLUSD",1641447863330,0.25,148.7,148.56,67.11807759]
["bitfinex","SOLUSD",1641447863728,0.25,148.7,148.56,42.5797]
["bitfinex","SOLUSD",1641447863928,0.25,148.7,148.57,2.9569626]
["bitfinex","SOLUSD",1641447864729,340.28402275,148.71,148.57,48.82309463]
["bitfinex","SOLUSD",1641447864932,340.28402275,148.71,148.57,48.89309463]
["bitfinex","SOLUSD",1641447865131,2.84802066,148.72,148.58,1.36584867]
["bitfinex","SOLUSD",1641447865331,2.84802066,148.72,148.59,7.92]
["bitfinex","SOLUSD",1641447865531,2.84802066,148.72,148.6,28.44698635]
["bitfinex","SOLUSD",1641447865740,2.84802066,148.72,148.61,7.92]
["bitfinex","SOLUSD",1641447866135,2.84802066,148.76,148.61,7.92]
["bitfinex","SOLUSD",1641447866332,0.26,148.72,148.61,9.03584867]
["bitfinex","SOLUSD",1641447866533,2.84802066,148.76,148.61,9.03584867]
["bitfinex","SOLUSD",1641447866534,3.34802066,148.76,148.61,9.03584867]
["bitfinex","SOLUSD",1641447866735,12.93792066,148.76,148.65,32.44582716]
["bitfinex","SOLUSD",1641447866936,0.25,148.75,148.65,32.44582716]
["bitfinex","SOLUSD",1641447867335,0.25,148.76,148.65,30.46891098]
["bitfinex","SOLUSD",1641447867537,0.25,148.76,148.65,38.38891098]
["bitfinex","SOLUSD",1641447867736,0.25,148.76,148.65,48.47831098]
["bitfinex","SOLUSD",1641447868136,0.25,148.77,148.65,48.47831098]
["bitfinex","SOLUSD",1641447868737,10.8485,148.78,148.65,48.47831098]
["bitfinex","SOLUSD",1641447869364,10.3485,148.78,148.65,48.47831098]
["bitfinex","SOLUSD",1641447869538,10.8485,148.78,148.65,48.47831098]
["bitfinex","SOLUSD",1641447869739,10.0885,148.78,148.65,48.47831098]
["bitfinex","SOLUSD",1641447869941,10.5885,148.78,148.65,48.47831098]
["bitfinex","SOLUSD",1641447870138,0.25,148.77,148.65,48.47831098]
["bitfinex","SOLUSD",1641447871144,0.51,148.78,148.66,1.1139841]
["bitfinex","SOLUSD",1641447871339,0.25,148.78,148.71,10.0851]
["bitfinex","SOLUSD",1641447871541,0.25,148.78,148.72,30.17434769]
["bitfinex","SOLUSD",1641447871942,424.66224194,148.79,148.72,30.17434769]
["bitfinex","SOLUSD",1641447872140,2.84802066,148.81,148.72,30.17434769]
["bitfinex","SOLUSD",1641447872341,2.84802066,148.81,148.72,25.17434769]
["bitfinex","SOLUSD",1641447872541,2.84802066,148.83,148.74,2.95046135]
["bitfinex","SOLUSD",1641447872940,2.84802066,148.83,148.74,10.87046135]
["bitfinex","SOLUSD",1641447873140,2.84802066,148.85,148.75,22.54636035]
["bitfinex","SOLUSD",1641447873341,2.84802066,148.85,148.75,23.66034445]
["bitfinex","SOLUSD",1641447873543,2.84802066,148.85,148.76,9.0339841]
["bitfinex","SOLUSD",1641447873743,2.84802066,148.85,148.8,10.0795]
["bitfinex","SOLUSD",1641447873941,2.84802066,148.85,148.81,31.57642944]
["bitfinex","SOLUSD",1641447874342,394.95145487,148.9,148.81,31.57642944]
["bitfinex","SOLUSD",1641447874640,2.84802066,148.9,148.81,31.57642944]
["bitfinex","SOLUSD",1641447874843,2.84802066,148.9,148.81,41.65492944]
["bitfinex","SOLUSD",1641447875342,2.84802066,148.9,148.82,7.92]
["bitfinex","SOLUSD",1641447876245,2.84802066,148.9,148.82,41.503]
["bitfinex","SOLUSD",1641447876445,92.9,148.92,148.82,7.92]
["bitfinex","SOLUSD",1641447877246,92.9,148.92,148.82,2.92]
["bitfinex","SOLUSD",1641447877450,3.09802066,148.91,148.82,2.92]
["bitfinex","SOLUSD",1641447877646,2.84802066,148.91,148.82,12.9977]
["bitfinex","SOLUSD",1641447878248,92.9,148.92,148.82,12.9977]
["bitfinex","SOLUSD",1641447878949,0.25,148.91,148.82,12.9977]
["bitfinex","SOLUSD",1641447880654,3.09802066,148.92,148.82,12.9977]
["bitfinex","SOLUSD",1641447880951,3.35802066,148.92,148.82,12.9977]
["bitfinex","SOLUSD",1641447881554,3.4398496,148.81,148.78,7.92]
["bitfinex","SOLUSD",1641447881758,3.03219997,148.8,148.69,22.9757]
["bitfinex","SOLUSD",1641447881960,4.04219997,148.8,148.61,74.9316]
["bitfinex","SOLUSD",1641447882156,4.04219997,148.8,148.63,22.88595133]
["bitfinex","SOLUSD",1641447882357,7.92,148.79,148.63,14.96595133]
["bitfinex","SOLUSD",1641447882558,0.25,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447882956,1.90345313,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447883160,0.25,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447883359,1.01,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447883558,8.93,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447883759,8.43,148.78,148.65,32.5867028]
["bitfinex","SOLUSD",1641447884162,8.43,148.78,148.65,30.12891416]
["bitfinex","SOLUSD",1641447884387,8.43,148.78,148.61,7.92]
["bitfinex","SOLUSD",1641447884388,8.93,148.78,148.61,7.92]
["bitfinex","SOLUSD",1641447884887,11.77802066,148.78,148.61,7.92]
["bitfinex","SOLUSD",1641447885287,10.0917,148.72,148.62,12.28769038]
["bitfinex","SOLUSD",1641447885487,10.3517,148.72,148.62,41.45348518]
["bitfinex","SOLUSD",1641447885685,0.25,148.71,148.62,40.10348518]
["bitfinex","SOLUSD",1641447886592,0.25,148.73,148.62,40.10348518]
["bitfinex","SOLUSD",1641447886885,0.25,148.73,148.66,10.0884]
["bitfinex","SOLUSD",1641447887085,0.25,148.76,148.67,25.92999972]
["bitfinex","SOLUSD",1641447887286,0.25,148.76,148.67,25.32359636]
["bitfinex","SOLUSD",1641447887694,2.84802066,148.77,148.67,25.32359636]
["bitfinex","SOLUSD",1641447887986,10.76802066,148.79,148.67,25.32359636]
["bitfinex","SOLUSD",1641447888186,10.76802066,148.79,148.67,35.41119636]
["bitfinex","SOLUSD",1641447888589,2.84802066,148.79,148.67,35.41119636]
["bitfinex","SOLUSD",1641447888989,3.4398496,148.81,148.68,8.17]
["bitfinex","SOLUSD",1641447889388,3.4398496,148.81,148.72,2.99993389]
["bitfinex","SOLUSD",1641447889790,3.9398496,148.81,148.68,7.92]
["bitfinex","SOLUSD",1641447889988,3.6998496,148.81,148.68,7.92]
["bitfinex","SOLUSD",1641447890188,4.1998496,148.81,148.68,7.92]
["bitfinex","SOLUSD",1641447890390,3.6998496,148.81,148.68,7.92]
["bitfinex","SOLUSD",1641447890587,4.1998496,148.81,148.69,24.87449623]
["bitfinex","SOLUSD",1641447890790,10.3364,148.8,148.69,34.96069623]
["bitfinex","SOLUSD",1641447890989,10.5964,148.8,148.7,2.44860099]
["bitfinex","SOLUSD",1641447891692,10.3364,148.8,148.7,2.44860099]
["bitfinex","SOLUSD",1641447891891,0.25,148.8,148.7,12.53390099]
["bitfinex","SOLUSD",1641447892190,1.87525075,148.78,148.7,12.53390099]
["bitfinex","SOLUSD",1641447892590,0.25,148.77,148.69,1.90064047]
["bitfinex","SOLUSD",1641447892791,0.25,148.77,148.71,1.90064047]
["bitfinex","SOLUSD",1641447892990,10.3385,148.77,148.71,1.90064047]
["bitfinex","SOLUSD",1641447893792,1.87525075,148.76,148.69,2.20610727]
["bitfinex","SOLUSD",1641447894295,0.25,148.75,148.67,1.90064047]
["bitfinex","SOLUSD",1641447895496,1.87525075,148.75,148.68,26.7382458]
["bitfinex","SOLUSD",1641447896698,1.87525075,148.75,148.69,1.90064047]
["bitfinex","SOLUSD",1641447896907,1.87525075,148.78,148.69,1.90064047]
["bitfinex","SOLUSD",1641447897097,11.96295075,148.78,148.69,1.90064047]
["bitfinex","SOLUSD",1641447897497,1.87525075,148.77,148.67,1.90064047]
["bitfinex","SOLUSD",1641447898097,0.25,148.76,148.67,1.90064047]
["bitfinex","SOLUSD",1641447898300,0.25,148.76,148.68,28.7991799]
["bitfinex","SOLUSD",1641447898901,10.0902,148.74,148.68,28.7991799]
["bitfinex","SOLUSD",1641447899101,0.25,148.73,148.68,28.7991799]
["bitfinex","SOLUSD",1641447899300,1.87525075,148.75,148.68,28.7991799]
["bitfinex","SOLUSD",1641447899902,1.87525075,148.78,148.68,30.69982037]
["bitfinex","SOLUSD",1641447900102,1.87525075,148.78,148.68,11.98754047]
["bitfinex","SOLUSD",1641447900402,3.09935953,148.68,148.64,79.7261]
["bitfinex","SOLUSD",1641447901105,3.09935953,148.68,148.66,10.0882]
["bitfinex","SOLUSD",1641447901305,0.00935953,148.68,148.67,3.03219997]
["bitfinex","SOLUSD",1641447904007,0.00935953,148.68,148.67,10.95219997]
["bitfinex","SOLUSD",1641447904207,3.4398496,148.81,148.67,10.95219997]
["bitfinex","SOLUSD",1641447904208,0.25,148.8,148.68,29.9657379]
["bitfinex","SOLUSD",1641447904410,0.25,148.8,148.73,10.0837]
["bitfinex","SOLUSD",1641447904612,3.4398496,148.81,148.74,34.12699486]
["bitfinex","SOLUSD",1641447906311,3.4398496,148.81,148.74,44.21009486]
["bitfinex","SOLUSD",1641447906613,0.25,148.8,148.74,44.21009486]
["bitfinex","SOLUSD",1641447906812,3.4398496,148.81,148.74,44.21009486]
["bitfinex","SOLUSD",1641447908417,3.4398496,148.81,148.74,52.13009486]
["bitfinex","SOLUSD",1641447908619,2.84802066,148.86,148.77,30.58997677]
["bitfinex","SOLUSD",1641447909018,2.84802066,148.87,148.77,38.50997677]
["bitfinex","SOLUSD",1641447909422,2.84802066,148.87,148.82,2.12849976]
["bitfinex","SOLUSD",1641447909423,12.92952066,148.87,148.82,2.12849976]
["bitfinex","SOLUSD",1641447909620,12.92952066,148.87,148.83,2.1601967]
["bitfinex","SOLUSD",1641447909621,0.25,148.86,148.83,2.1601967]
["bitfinex","SOLUSD",1641447909825,0.25,148.86,148.84,3.03219997]
["bitfinex","SOLUSD",1641447910123,0.25,148.86,148.83,27.99254658]
["bitfinex","SOLUSD",1641447910737,2.84802066,148.87,148.83,27.99254658]
["bitfinex","SOLUSD",1641447911136,2.84802066,148.89,148.83,27.99254658]
["bitfinex","SOLUSD",1641447911740,2.84802066,148.89,148.83,38.06944658]
["bitfinex","SOLUSD",1641447911939,5.62972988,148.93,148.83,38.06944658]
["bitfinex","SOLUSD",1641447912141,0.25,148.92,148.83,38.06944658]
["bitfinex","SOLUSD",1641447912540,0.25,148.93,148.84,2.88734386]
["bitfinex","SOLUSD",1641447912739,0.25,148.93,148.86,10.0749]
["bitfinex","SOLUSD",1641447912940,2.84802066,148.94,148.87,27.94983107]
["bitfinex","SOLUSD",1641447913143,2.84802066,148.93,148.87,27.94983107]
["bitfinex","SOLUSD",1641447913939,2.84802066,148.94,148.87,27.94983107]
["bitfinex","SOLUSD",1641447914140,0.25,148.93,148.87,27.94983107]
["bitfinex","SOLUSD",1641447914739,0.25,148.93,148.91,25.47921895]
["bitfinex","SOLUSD",1641447914944,0.25,148.93,148.92,3.03219997]
["bitfinex","SOLUSD",1641447915540,3.28219997,148.93,148.9,2.12849976]
["bitfinex","SOLUSD",1641447915740,3.03219997,148.93,148.9,2.12849976]
["bitfinex","SOLUSD",1641447915943,3.03219997,148.93,148.91,2.28483648]
["bitfinex","SOLUSD",1641447916144,2.84802066,148.94,148.92,3.03219997]
["bitfinex","SOLUSD",1641447916541,2.84802066,148.95,148.92,3.03219997]
["bitfinex","SOLUSD",1641447917344,2.84802066,148.96,148.92,3.03219997]
["bitfinex","SOLUSD",1641447917546,2.84802066,148.96,148.91,0.31703645]
["bitfinex","SOLUSD",1641447918543,2.84802066,148.97,148.91,0.31703645]
["bitfinex","SOLUSD",1641447919143,2.84802066,148.97,148.91,10.38863645]
["bitfinex","SOLUSD",1641447919345,2.84802066,148.99,148.91,10.38863645]
["bitfinex","SOLUSD",1641447920045,2.84802066,148.99,148.96,2.12849976]
["bitfinex","SOLUSD",1641447920243,3.03219997,148.98,148.96,2.12849976]
["bitfinex","SOLUSD",1641447920645,2.84802066,149.01,148.96,2.12849976]
["bitfinex","SOLUSD",1641447921248,2.84802066,149.02,148.96,2.12849976]
["bitfinex","SOLUSD",1641447921646,4.50147379,149.02,148.96,2.12849976]
["bitfinex","SOLUSD",1641447921846,5.00147379,149.02,148.96,2.12849976]
["bitfinex","SOLUSD",1641447922048,0.25,149.01,148.96,2.12849976]
["bitfinex","SOLUSD",1641447922449,2.84802066,148.99,148.94,25.29389863]
["bitfinex","SOLUSD",1641447922651,0.25,148.98,148.94,25.29389863]
["bitfinex","SOLUSD",1641447923451,2.84802066,148.98,148.94,25.29389863]
["bitfinex","SOLUSD",1641447924249,2.84802066,148.99,148.94,25.29389863]
["bitfinex","SOLUSD",1641447925153,0.25,148.98,148.94,25.29389863]
["bitfinex","SOLUSD",1641447925653,3.09802066,148.98,148.9,2.22974597]
["bitfinex","SOLUSD",1641447925853,3.09802066,148.98,148.92,10.0708]
["bitfinex","SOLUSD",1641447926050,3.09802066,148.98,148.93,2.90432223]
["bitfinex","SOLUSD",1641447926752,3.09802066,148.98,148.9,23.50052383]
["bitfinex","SOLUSD",1641447927552,3.09802066,148.98,148.9,18.50052383]
["bitfinex","SOLUSD",1641447927953,2.84802066,148.97,148.9,18.50052383]
["bitfinex","SOLUSD",1641447928153,0.25,148.96,148.9,18.50052383]
["bitfinex","SOLUSD",1641447929256,3.09802066,148.96,148.89,2.86790897]
["bitfinex","SOLUSD",1641447930360,3.09802066,148.96,148.89,28.87724012]
["bitfinex","SOLUSD",1641447930758,0.25,148.96,148.89,28.87724012]
["bitfinex","SOLUSD",1641447931560,2.84802066,148.97,148.89,38.94994012]
["bitfinex","SOLUSD",1641447932459,2.84802066,148.97,148.9,3.01187601]
["bitfinex","SOLUSD",1641447932658,2.84802066,148.99,148.9,3.01187601]
["bitfinex","SOLUSD",1641447932863,2.84802066,148.99,148.92,30.2322021]
["bitfinex","SOLUSD",1641447934261,2.84802066,148.99,148.92,40.3030021]
["bitfinex","SOLUSD",1641447934461,2.84802066,148.99,148.93,2.31924914]
["bitfinex","SOLUSD",1641447934664,0.25,148.98,148.93,2.31924914]
["bitfinex","SOLUSD",1641447935563,0.25,148.98,148.93,12.38924914]
["bitfinex","SOLUSD",1641447936164,2.84802066,148.99,148.93,12.38924914]
["bitfinex","SOLUSD",1641447936570,2.84802066,149.0,148.93,12.38924914]
["bitfinex","SOLUSD",1641447937388,2.84802066,149.02,148.93,12.38924914]
["bitfinex","SOLUSD",1641447937590,2.84802066,149.02,148.93,10.15001757]
["bitfinex","SOLUSD",1641447939191,2.84802066,149.02,148.93,7.38924914]
["bitfinex","SOLUSD",1641447939392,2.84802066,149.02,148.92,30.2322021]
["bitfinex","SOLUSD",1641447939591,0.25,149.01,148.92,30.2322021]
["bitfinex","SOLUSD",1641447939792,3.09802066,149.01,148.92,30.2322021]
["bitfinex","SOLUSD",1641447939992,10.0727,149.0,148.92,30.2322021]
["bitfinex","SOLUSD",1641447940193,0.25,149.0,148.92,30.2322021]
["bitfinex","SOLUSD",1641447940595,2.84802066,148.98,148.92,30.2322021]
["bitfinex","SOLUSD",1641447941193,0.25,148.97,148.92,30.2322021]
["bitfinex","SOLUSD",1641447941897,0.25,148.97,148.89,12.69945475]
["bitfinex","SOLUSD",1641447942497,9.0,148.92,148.89,12.69945475]
["bitfinex","SOLUSD",1641447942899,9.0,148.92,148.9,25.24367347]
["bitfinex","SOLUSD",1641447943100,9.0,148.92,148.91,52.0715]
["bitfinex","SOLUSD",1641447944102,10.0707,149.03,149.01,55.52507563]
["bitfinex","SOLUSD",1641447944307,73.7711,149.09,149.01,55.52507563]
["bitfinex","SOLUSD",1641447944308,92.9,149.08,149.01,55.52507563]
["bitfinex","SOLUSD",1641447945504,92.9,149.08,149.01,65.58997563]
["bitfinex","SOLUSD",1641447946505,167.20715313,149.14,149.01,65.58997563]
["bitfinex","SOLUSD",1641447946707,10.0649,149.12,149.01,65.58997563]
["bitfinex","SOLUSD",1641447946905,9.5649,149.12,149.01,65.58997563]
["bitfinex","SOLUSD",1641447947107,1.90345313,149.11,149.01,55.52507563]
["bitfinex","SOLUSD",1641447947506,1.90345313,149.11,149.01,50.52507563]
["bitfinex","SOLUSD",1641447948106,1.65345313,149.11,149.01,50.52507563]
["bitfinex","SOLUSD",1641447948506,1.65345313,149.1,149.01,50.52507563]
["bitfinex","SOLUSD",1641447948709,10.0667,149.09,149.01,50.52507563]
["bitfinex","SOLUSD",1641447948908,92.9,149.07,149.01,50.52507563]
["bitfinex","SOLUSD",1641447949308,1.65345313,149.06,149.01,50.52507563]
["bitfinex","SOLUSD",1641447949608,1.90345313,149.06,149.01,50.52507563]
["bitfinex","SOLUSD",1641447949811,15.98129293,149.01,148.92,7.92]
["bitfinex","SOLUSD",1641447950009,15.98129293,149.01,148.88,7.92]
["bitfinex","SOLUSD",1641447950216,0.25,149.0,148.88,7.92]
["bitfinex","SOLUSD",1641447951014,0.25,149.0,148.86,2.77840295]
["bitfinex","SOLUSD",1641447951216,1.90345313,149.0,148.86,2.77840295]
["bitfinex","SOLUSD",1641447951612,2.16345313,149.0,148.86,2.77840295]
["bitfinex","SOLUSD",1641447951812,10.0754,148.96,148.86,12.85320295]
["bitfinex","SOLUSD",1641447952214,0.25,148.95,148.86,12.85320295]
["bitfinex","SOLUSD",1641447952712,0.25,148.95,148.88,10.0737]
["bitfinex","SOLUSD",1641447952912,0.25,148.95,148.89,25.14883312]
["bitfinex","SOLUSD",1641447953316,0.25,148.97,148.89,25.14883312]
["bitfinex","SOLUSD",1641447953714,0.25,149.0,148.89,25.14883312]
["bitfinex","SOLUSD",1641447954014,0.25,149.0,148.9,2.74989473]
["bitfinex","SOLUSD",1641447954515,15.98129293,149.01,148.9,2.74989473]
["bitfinex","SOLUSD",1641447955014,16.24129293,149.01,148.9,2.74989473]
["bitfinex","SOLUSD",1641447955817,16.24129293,149.01,148.93,33.52641946]
["bitfinex","SOLUSD",1641447956014,0.25,149.0,148.93,33.52641946]
["bitfinex","SOLUSD",1641447956615,0.25,149.0,148.93,31.18689907]
["bitfinex","SOLUSD",1641447957219,15.98129293,149.01,148.93,41.25719907]
["bitfinex","SOLUSD",1641447957619,15.98129293,149.01,148.94,2.17636959]
["bitfinex","SOLUSD",1641447958821,15.98129293,149.01,148.98,22.53544216]
["bitfinex","SOLUSD",1641447959024,16.24129293,149.01,148.94,2.17636959]
["bitfinex","SOLUSD",1641447959222,16.24129293,149.01,148.97,2.88816086]
["bitfinex","SOLUSD",1641447959624,0.25,149.0,148.92,7.92]
["bitfinex","SOLUSD",1641447959822,16.24129293,149.01,148.92,7.92]
["bitfinex","SOLUSD",1641447960122,0.25,149.0,148.93,24.61036756]
["bitfinex","SOLUSD",1641447960622,0.25,149.0,148.93,26.93696974]
["bitfinex","SOLUSD",1641447960824,16.24129293,149.01,148.94,10.0692]
["bitfinex","SOLUSD",1641447961225,0.25,149.0,148.94,10.0692]
["bitfinex","SOLUSD",1641447963148,0.25,149.0,148.88,7.92]
["bitfinex","SOLUSD",1641447963352,0.25,149.0,148.86,41.4941]
["bitfinex","SOLUSD",1641447963652,5.0,148.97,148.86,7.92]
["bitfinex","SOLUSD",1641447964049,0.25,148.96,148.87,27.13993997]
["bitfinex","SOLUSD",1641447964849,0.25,148.96,148.88,10.0734]
["bitfinex","SOLUSD",1641447965751,5.26,148.97,148.88,10.0734]
["bitfinex","SOLUSD",1641447966551,5.26,148.97,148.88,11.16375469]
["bitfinex","SOLUSD",1641447967151,0.25,148.96,148.88,11.16375469]
["bitfinex","SOLUSD",1641447968360,5.26,148.97,148.88,11.16375469]
["bitfinex","SOLUSD",1641447968551,5.26,148.97,148.88,14.08375469]
["bitfinex","SOLUSD",1641447969051,5.0,148.97,148.88,14.08375469]
["bitfinex","SOLUSD",1641447969454,5.0,148.97,148.88,14.34375469]
["bitfinex","SOLUSD",1641447969651,5.0,148.97,148.93,10.0698]
["bitfinex","SOLUSD",1641447969851,5.0,148.97,148.94,25.86930918]
["bitfinex","SOLUSD",1641447970855,5.0,148.97,148.95,10.0689]
["bitfinex","SOLUSD",1641447972455,5.26,148.97,148.95,10.0689]
["bitfinex","SOLUSD",1641447973458,5.26,148.97,148.95,5.0689]
["bitfinex","SOLUSD",1641447973658,6.06439994,148.96,148.9,7.92]
["bitfinex","SOLUSD",1641447974060,6.32439994,148.96,148.9,7.92]
["bitfinex","SOLUSD",1641447974561,6.32439994,148.96,148.91,2.33136005]
["bitfinex","SOLUSD",1641447974759,6.32439994,148.96,148.91,12.40306005]
["bitfinex","SOLUSD",1641447974959,6.32439994,148.96,148.91,2.33136005]
["bitfinex","SOLUSD",1641447975159,6.32439994,148.96,148.9,7.92]
["bitfinex","SOLUSD",1641447975568,0.25,148.95,148.87,7.92]
["bitfinex","SOLUSD",1641447976360,0.25,148.95,148.87,10.21800639]
["bitfinex","SOLUSD",1641447976562,0.25,148.95,148.88,31.75119581]
["bitfinex","SOLUSD",1641447976965,0.25,148.96,148.88,31.75119581]
["bitfinex","SOLUSD",1641447977364,0.25,148.96,148.87,2.29800639]
["bitfinex","SOLUSD",1641447977561,10.3255,148.96,148.87,2.29800639]
["bitfinex","SOLUSD",1641447977961,10.5855,148.96,148.87,2.29800639]
["bitfinex","SOLUSD",1641447978360,10.5855,148.96,148.87,26.22303071]
["bitfinex","SOLUSD",1641447978561,5.0,148.9,148.87,26.22303071]
["bitfinex","SOLUSD",1641447978962,5.26,148.9,148.87,26.22303071]
["bitfinex","SOLUSD",1641447979763,5.26,148.9,148.86,10.0747]
["bitfinex","SOLUSD",1641447979764,6.06439994,148.89,148.83,30.5914]
["bitfinex","SOLUSD",1641447979965,6.57439994,148.89,148.8,55.5636]
["bitfinex","SOLUSD",1641447980665,6.57439994,148.89,148.81,34.99787919]
["bitfinex","SOLUSD",1641447980863,6.31439994,148.89,148.81,34.99787919]
["bitfinex","SOLUSD",1641447981064,6.31439994,148.89,148.81,68.58397919]
["bitfinex","SOLUSD",1641447981266,0.25,148.89,148.82,1.08398821]
["bitfinex","SOLUSD",1641447981964,5.0,148.9,148.85,33.5772]
["bitfinex","SOLUSD",1641447982166,5.0,148.9,148.87,28.30290313]
["bitfinex","SOLUSD",1641447983466,5.0,148.9,148.87,23.30290313]
["bitfinex","SOLUSD",1641447983668,5.0,148.9,148.88,17.9921]
["bitfinex","SOLUSD",1641447985371,5.26,148.9,148.88,17.9921]
["bitfinex","SOLUSD",1641447986572,5.26,148.9,148.87,2.25149037]
["bitfinex","SOLUSD",1641447986777,6.06439994,148.89,148.87,2.25149037]
["bitfinex","SOLUSD",1641447986978,6.32439994,148.89,148.87,2.25149037]
["bitfinex","SOLUSD",1641447988174,6.32439994,148.89,148.84,10.0763]
["bitfinex","SOLUSD",1641447988576,5.0,148.88,148.84,10.0763]
["bitfinex","SOLUSD",1641447988977,5.26,148.88,148.84,10.0763]
["bitfinex","SOLUSD",1641447989176,5.26,148.88,148.85,2.46442719]
["bitfinex","SOLUSD",1641447990199,0.26,148.88,148.85,2.46442719]
["bitfinex","SOLUSD",1641447990597,12.53557281,148.85,148.84,12.53286374]
["bitfinex","SOLUSD",1641447991001,12.79557281,148.85,148.84,12.53286374]
["bitfinex","SOLUSD",1641447991799,12.79557281,148.85,148.84,2.45656374]
["bitfinex","SOLUSD",1641447992005,12.79557281,148.85,148.84,34.45656374]
["bitfinex","SOLUSD",1641447992802,12.53557281,148.85,148.84,34.45656374]
["bitfinex","SOLUSD",1641447993601,17.53557281,148.85,148.84,34.45656374]
["bitfinex","SOLUSD",1641447993800,17.53557281,148.85,148.84,35.53784599]
["bitfinex","SOLUSD",1641447994606,12.32557281,148.85,148.84,43.45784599]
["bitfinex","SOLUSD",1641447994802,0.25,148.93,148.88,10.0735]
["bitfinex","SOLUSD",1641447995001,0.25,148.93,148.89,31.45530935]
["bitfinex","SOLUSD",1641447995202,0.25,148.98,148.89,31.45530935]
["bitfinex","SOLUSD",1641447996102,0.25,148.98,148.89,41.52820935]
["bitfinex","SOLUSD",1641447996506,10.0835,148.99,148.89,41.52820935]
["bitfinex","SOLUSD",1641447997004,9.8235,148.99,148.89,41.52820935]
["bitfinex","SOLUSD",1641447998207,9.8235,148.99,148.89,2.21570612]
["bitfinex","SOLUSD",1641447998408,10.0835,148.99,148.89,2.21570612]
["bitfinex","SOLUSD",1641447998611,2.78429388,148.89,148.87,10.0742]
["bitfinex","SOLUSD",1641447999211,2.78429388,148.89,148.88,25.39715507]
["bitfinex","SOLUSD",1641447999608,2.78429388,148.89,148.88,28.33089216]
["bitfinex","SOLUSD",1641447999812,3.04429388,148.89,148.87,10.0742]
["bitfinex","SOLUSD",1641448000009,3.04429388,148.89,148.82,7.92]
["bitfinex","SOLUSD",1641448000209,0.25,148.88,148.83,10.0769]
["bitfinex","SOLUSD",1641448000913,0.25,148.88,148.83,41.72756489]
["bitfinex","SOLUSD",1641448002913,0.25,148.88,148.83,2.27753958]
["bitfinex","SOLUSD",1641448003514,2.72246042,148.83,148.82,7.92]
["bitfinex","SOLUSD",1641448003914,2.98246042,148.83,148.82,21.0]
["bitfinex","SOLUSD",1641448004314,2.98246042,148.83,148.79,41.62267868]
["bitfinex","SOLUSD",1641448004714,2.98246042,148.83,148.8,2.95560558]
["bitfinex","SOLUSD",1641448005718,2.98246042,148.83,148.79,41.62267868]
["bitfinex","SOLUSD",1641448006618,2.72246042,148.83,148.8,2.51143341]
["bitfinex","SOLUSD",1641448006817,2.72246042,148.83,148.81,10.0785]
["bitfinex","SOLUSD",1641448007018,2.72246042,148.83,148.82,63.94044338]
["bitfinex","SOLUSD",1641448008519,2.72246042,148.83,148.82,58.94044338]
["bitfinex","SOLUSD",1641448009520,2.72246042,148.83,148.82,19.94044338]
["bitfinex","SOLUSD",1641448009722,2.72246042,148.83,148.81,10.0785]
["bitfinex","SOLUSD",1641448009924,0.25,148.82,148.79,7.92]
["bitfinex","SOLUSD",1641448010122,0.25,148.82,148.79,17.9997]
["bitfinex","SOLUSD",1641448010521,0.25,148.82,148.79,7.92]
["bitfinex","SOLUSD",1641448010722,0.25,148.82,148.79,10.97680096]
["bitfinex","SOLUSD",1641448011322,2.72246042,148.83,148.79,21.05640096]
["bitfinex","SOLUSD",1641448011524,2.98246042,148.83,148.79,21.05640096]
["bitfinex","SOLUSD",1641448011923,2.72246042,148.83,148.79,21.05640096]
["bitfinex","SOLUSD",1641448012124,2.72246042,148.83,148.81,25.5340673]
["bitfinex","SOLUSD",1641448012325,2.72246042,148.83,148.81,33.4540673]
["bitfinex","SOLUSD",1641448012530,2.72246042,148.83,148.82,52.35951258]
["bitfinex","SOLUSD",1641448014429,2.72246042,148.83,148.81,44.6121376]
["bitfinex","SOLUSD",1641448014628,2.72246042,148.83,148.81,17.9965]
["bitfinex","SOLUSD",1641448014829,2.98246042,148.83,148.81,7.92]
["bitfinex","SOLUSD",1641448015030,2.98246042,148.83,148.79,10.0798]
["bitfinex","SOLUSD",1641448015758,2.98246042,148.83,148.8,32.57717674]
["bitfinex","SOLUSD",1641448016156,2.98246042,148.83,148.8,2.2437153]
["bitfinex","SOLUSD",1641448016360,6.06439994,148.82,148.8,2.2437153]
["bitfinex","SOLUSD",1641448016559,6.32439994,148.82,148.77,19.0825703]
["bitfinex","SOLUSD",1641448017258,6.32439994,148.82,148.77,18.001]
["bitfinex","SOLUSD",1641448017459,6.32439994,148.82,148.77,10.69098446]
["bitfinex","SOLUSD",1641448017662,0.25,148.81,148.77,7.92]
["bitfinex","SOLUSD",1641448018861,0.25,148.82,148.77,7.92]
["bitfinex","SOLUSD",1641448020471,0.25,148.84,148.77,7.92]
["bitfinex","SOLUSD",1641448020663,5.5067543,148.8,148.77,7.92]
["bitfinex","SOLUSD",1641448021666,5.5067543,148.8,148.77,9.76209242]
["bitfinex","SOLUSD",1641448021866,5.5067543,148.8,148.77,19.84309242]
["bitfinex","SOLUSD",1641448022066,5.7667543,148.8,148.77,19.84309242]
["bitfinex","SOLUSD",1641448022769,5.7667543,148.8,148.77,11.92309242]
["bitfinex","SOLUSD",1641448022966,5.7667543,148.8,148.77,10.081]
["bitfinex","SOLUSD",1641448023670,5.7667543,148.8,148.77,11.92309242]
["bitfinex","SOLUSD",1641448023867,0.0067543,148.8,148.78,22.86183182]
["bitfinex","SOLUSD",1641448024069,0.0067543,148.8,148.79,72.41936991]
["bitfinex","SOLUSD",1641448024468,0.0067543,148.8,148.79,73.75094021]
["bitfinex","SOLUSD",1641448024873,0.0067543,148.8,148.79,72.41936991]
["bitfinex","SOLUSD",1641448026072,0.0067543,148.8,148.79,80.33936991]
["bitfinex","SOLUSD",1641448026475,0.25,148.88,148.8,60.0]
["bitfinex","SOLUSD",1641448026675,1.89974206,148.9,148.84,10.0765]
["bitfinex","SOLUSD",1641448026901,1.89974206,148.9,148.85,25.74239692]
["bitfinex","SOLUSD",1641448027475,3.42292605,148.91,148.82,7.92]
["bitfinex","SOLUSD",1641448027880,3.42292605,148.91,148.82,10.0775]
["bitfinex","SOLUSD",1641448028177,2.14974206,148.9,148.82,10.0775]
["bitfinex","SOLUSD",1641448028577,2.40974206,148.9,148.82,31.1022328]
["bitfinex","SOLUSD",1641448029076,0.48128624,148.88,148.82,31.1022328]
["bitfinex","SOLUSD",1641448030383,1.89974206,148.89,148.82,31.1022328]
["bitfinex","SOLUSD",1641448030780,1.89974206,148.9,148.82,31.1022328]
["bitfinex","SOLUSD",1641448031078,1.89974206,148.9,148.82,39.0222328]
["bitfinex","SOLUSD",1641448031479,1.89974206,148.9,148.82,49.0997328]
["bitfinex","SOLUSD",1641448031681,1.69510471,148.91,148.83,1.84447949]
["bitfinex","SOLUSD",1641448031879,0.25,148.89,148.83,1.84447949]
["bitfinex","SOLUSD",1641448033081,0.25,148.9,148.83,1.84447949]
["bitfinex","SOLUSD",1641448033781,0.25,148.9,148.83,11.92127949]
["bitfinex","SOLUSD",1641448037083,0.25,148.91,148.83,11.92127949]
["bitfinex","SOLUSD",1641448037284,1.89974206,148.92,148.83,11.92127949]
["bitfinex","SOLUSD",1641448037585,1.89974206,148.92,148.83,13.00285339]
["bitfinex","SOLUSD",1641448038185,1.92202517,148.93,148.85,1.84447949]
["bitfinex","SOLUSD",1641448038385,1.92202517,148.93,148.87,10.0742]
["bitfinex","SOLUSD",1641448038588,0.25,148.92,148.87,10.0742]
["bitfinex","SOLUSD",1641448041390,0.26,148.93,148.87,10.0742]
["bitfinex","SOLUSD",1641448041591,1.89974206,148.94,148.87,10.0742]
["bitfinex","SOLUSD",1641448042291,1.50194496,148.94,148.87,10.0742]
["bitfinex","SOLUSD",1641448043094,1.76194496,148.94,148.87,10.0742]
["bitfinex","SOLUSD",1641448043790,1.76194496,148.94,148.87,11.91867949]
["bitfinex","SOLUSD",1641448044592,1.89974206,148.96,148.87,11.91867949]
["bitfinex","SOLUSD",1641448044793,1.89974206,148.96,148.91,10.0717]
["bitfinex","SOLUSD",1641448044991,1.89974206,148.96,148.92,23.98470649]
["bitfinex","SOLUSD",1641448045392,1.89974206,148.98,148.92,23.98470649]
["bitfinex","SOLUSD",1641448045596,1.89974206,148.98,148.92,26.16550116]
["bitfinex","SOLUSD",1641448046393,3.7125752,149.0,148.92,26.16550116]
["bitfinex","SOLUSD",1641448046593,0.25,148.99,148.92,26.16550116]
["bitfinex","SOLUSD",1641448046792,0.25,148.99,148.94,10.0692]
["bitfinex","SOLUSD",1641448046997,0.25,148.99,148.95,33.54543742]
["bitfinex","SOLUSD",1641448047392,0.25,148.99,148.95,30.94294827]
["bitfinex","SOLUSD",1641448050094,0.25,148.99,148.95,41.01174827]
["bitfinex","SOLUSD",1641448051896,17.88103499,149.01,148.95,41.01174827]
["bitfinex","SOLUSD",1641448052295,15.98129293,149.01,148.95,41.01174827]
["bitfinex","SOLUSD",1641448053399,15.98129293,149.01,148.95,48.93174827]
["bitfinex","SOLUSD",1641448055500,15.98129293,149.01,148.95,50.01332217]
["bitfinex","SOLUSD",1641448056499,0.25,149.0,148.95,48.93174827]
["bitfinex","SOLUSD",1641448056927,16.24129293,149.01,148.95,48.93174827]
["bitfinex","SOLUSD",1641448057102,0.25,149.0,148.95,48.93174827]
["bitfinex","SOLUSD",1641448058504,16.24129293,149.01,148.95,48.93174827]
["bitfinex","SOLUSD",1641448059602,16.24129293,149.01,148.95,43.93174827]
["bitfinex","SOLUSD",1641448060501,16.24129293,149.01,148.96,1.0815739]
["bitfinex","SOLUSD",1641448060704,16.24129293,149.01,148.97,2.76110697]
["bitfinex","SOLUSD",1641448062709,16.24129293,149.01,148.96,10.0678]
["bitfinex","SOLUSD",1641448063409,15.98129293,149.01,148.96,10.0678]
["bitfinex","SOLUSD",1641448063712,15.98129293,149.01,148.97,2.52650621]
["bitfinex","SOLUSD",1641448064110,15.98129293,149.01,148.99,27.87653527]
["bitfinex","SOLUSD",1641448064736,1.89974206,149.04,149.0,60.0]
["bitfinex","SOLUSD",1641448065136,1.89974206,149.04,149.02,10.0637]
["bitfinex","SOLUSD",1641448065337,1.89974206,149.04,149.03,63.9808709]
["bitfinex","SOLUSD",1641448065537,1.89974206,149.04,149.03,66.16903169]
["bitfinex","SOLUSD",1641448065840,5.69785854,149.08,149.03,26.16903169]
["bitfinex","SOLUSD",1641448066039,2.15974206,149.08,149.04,10.0625]
["bitfinex","SOLUSD",1641448066241,1.65974206,149.08,149.04,10.0625]
["bitfinex","SOLUSD",1641448066639,1.39974206,149.08,149.04,10.0625]
["bitfinex","SOLUSD",1641448066841,3.79811648,149.11,149.04,10.0625]
["bitfinex","SOLUSD",1641448067240,3.79811648,149.12,149.04,10.0625]
["bitfinex","SOLUSD",1641448067940,4.05811648,149.12,149.04,10.0625]
["bitfinex","SOLUSD",1641448068139,0.25,149.11,149.04,10.0625]
["bitfinex","SOLUSD",1641448069343,0.25,149.11,149.02,10.0641]
["bitfinex","SOLUSD",1641448069539,0.25,149.11,148.96,30.7822]
["bitfinex","SOLUSD",1641448069741,5.0,149.04,148.96,22.8622]
["bitfinex","SOLUSD",1641448070240,5.26,149.04,148.96,22.8622]
["bitfinex","SOLUSD",1641448070440,5.26,149.04,148.97,31.8522933]
["bitfinex","SOLUSD",1641448070639,0.25,149.03,148.97,31.8522933]
["bitfinex","SOLUSD",1641448071042,5.26,149.04,148.97,31.8522933]
["bitfinex","SOLUSD",1641448071442,5.26,149.04,149.0,10.0654]
["bitfinex","SOLUSD",1641448071641,5.0,149.04,149.01,25.29843959]
["bitfinex","SOLUSD",1641448072447,5.0,149.04,149.01,22.59123205]
["bitfinex","SOLUSD",1641448072647,0.25,149.03,149.01,32.65563205]
["bitfinex","SOLUSD",1641448072847,0.25,149.03,148.97,33.55]
["bitfinex","SOLUSD",1641448073348,5.26,149.04,148.96,22.8622]
["bitfinex","SOLUSD",1641448073547,5.26,149.04,148.97,2.69644333]
["bitfinex","SOLUSD",1641448073948,0.25,149.03,148.97,31.61548643]
["bitfinex","SOLUSD",1641448074148,5.26,149.04,148.97,31.61548643]
["bitfinex","SOLUSD",1641448074647,5.0,149.01,148.97,31.61548643]
["bitfinex","SOLUSD",1641448074849,5.0,149.01,148.99,10.066]
["bitfinex","SOLUSD",1641448075049,5.0,149.01,149.0,59.18683012]
["bitfinex","SOLUSD",1641448075250,5.0,149.01,149.0,62.13337198]
["bitfinex","SOLUSD",1641448076353,5.0,149.04,149.0,62.13337198]
["bitfinex","SOLUSD",1641448076553,5.0,149.04,149.02,10.0634]
["bitfinex","SOLUSD",1641448076751,5.0,149.04,149.03,25.22964341]
["bitfinex","SOLUSD",1641448076951,5.0,149.04,149.03,28.14396078]
["bitfinex","SOLUSD",1641448077953,5.0,149.04,149.02,10.0634]
["bitfinex","SOLUSD",1641448078355,5.26,149.04,149.0,10.0653]
["bitfinex","SOLUSD",1641448078759,5.26,149.04,148.96,7.92]
["bitfinex","SOLUSD",1641448079058,5.26,149.04,148.97,3.04379092]
["bitfinex","SOLUSD",1641448079555,0.25,149.03,148.98,10.0666]
["bitfinex","SOLUSD",1641448079755,5.0,149.0,148.98,10.0666]
["bitfinex","SOLUSD",1641448079957,6.06439994,148.99,148.98,41.0666]
["bitfinex","SOLUSD",1641448080155,0.26,149.0,148.98,41.0666]
["bitfinex","SOLUSD",1641448080555,0.26,149.0,148.98,31.0666]
["bitfinex","SOLUSD",1641448080761,0.25,149.07,148.99,27.94105731]
["bitfinex","SOLUSD",1641448082955,10.318,149.07,148.99,27.94105731]
["bitfinex","SOLUSD",1641448083356,0.25,149.07,148.99,27.94105731]
["bitfinex","SOLUSD",1641448083960,0.25,149.07,148.99,38.00725731]
["bitfinex","SOLUSD",1641448084160,0.25,149.07,149.0,2.26723849]
["bitfinex","SOLUSD",1641448084657,0.25,149.07,148.99,25.2082958]
["bitfinex","SOLUSD",1641448085057,26.41751648,149.09,148.99,25.2082958]
["bitfinex","SOLUSD",1641448085257,22.6194,149.09,148.99,25.2082958]
["bitfinex","SOLUSD",1641448085756,22.6194,149.09,149.01,10.0645]
["bitfinex","SOLUSD",1641448085958,78.58941648,149.1,149.02,2.35690559]
["bitfinex","SOLUSD",1641448086158,13.86361648,149.11,149.02,2.35690559]
["bitfinex","SOLUSD",1641448086358,0.25,149.09,149.02,28.67081923]
["bitfinex","SOLUSD",1641448086558,0.25,149.1,149.02,28.67081923]
["bitfinex","SOLUSD",1641448089761,0.25,149.1,149.03,2.94426737]
["bitfinex","SOLUSD",1641448090364,3.79811648,149.11,149.03,2.94426737]
["bitfinex","SOLUSD",1641448090565,83.20168861,149.14,149.04,60.25]
["bitfinex","SOLUSD",1641448090766,5.69838861,149.14,149.05,27.34391984]
["bitfinex","SOLUSD",1641448090965,5.69838861,149.14,149.05,35.26391984]
["bitfinex","SOLUSD",1641448091167,5.69838861,149.14,149.06,33.7794]
["bitfinex","SOLUSD",1641448091371,5.69838861,149.14,149.06,34.6109739]
["bitfinex","SOLUSD",1641448091568,8.02194529,149.14,149.06,34.6109739]
["bitfinex","SOLUSD",1641448091767,8.02194529,149.14,149.08,30.73879913]
["bitfinex","SOLUSD",1641448092370,2.32355668,149.14,149.08,30.73879913]
["bitfinex","SOLUSD",1641448092570,0.25,149.13,149.08,30.73879913]
["bitfinex","SOLUSD",1641448093571,0.25,149.16,149.08,30.73879913]
["bitfinex","SOLUSD",1641448093971,0.25,149.16,149.08,40.79889913]
["bitfinex","SOLUSD",1641448094371,2.93243674,149.16,149.08,40.79889913]
["bitfinex","SOLUSD",1641448094573,3.19243674,149.16,149.08,40.79889913]
["bitfinex","SOLUSD",1641448094772,3.19243674,149.16,149.08,35.79889913]
["bitfinex","SOLUSD",1641448095773,3.19243674,149.16,149.08,25.73879913]
["bitfinex","SOLUSD",1641448095973,2.93243674,149.16,149.08,25.73879913]
["bitfinex","SOLUSD",1641448097179,12.74433674,149.16,149.06,10.0614]
["bitfinex","SOLUSD",1641448097476,12.74433674,149.16,149.05,7.92]
["bitfinex","SOLUSD",1641448097875,13.00433674,149.16,149.05,7.92]
["bitfinex","SOLUSD",1641448098078,13.00433674,149.16,149.06,29.26815061]
["bitfinex","SOLUSD",1641448099193,0.25,149.15,149.06,29.26815061]
["bitfinex","SOLUSD",1641448099798,0.25,149.15,149.06,24.26815061]
["bitfinex","SOLUSD",1641448100398,0.25,149.15,149.06,34.32935061]
["bitfinex","SOLUSD",1641448100697,0.25,149.15,149.06,57.02875061]
["bitfinex","SOLUSD",1641448101997,1.1824688,149.11,149.06,57.02875061]
["bitfinex","SOLUSD",1641448102400,1.4424688,149.11,149.06,57.02875061]
["bitfinex","SOLUSD",1641448103202,1.1824688,149.11,149.07,1.32889016]
["bitfinex","SOLUSD",1641448103403,1.1824688,149.11,149.07,9.24889016]
["bitfinex","SOLUSD",1641448103604,1.1824688,149.11,149.1,55.31443825]
["bitfinex","SOLUSD",1641448104702,6.88e-05,149.11,149.1,27.0]
["bitfinex","SOLUSD",1641448104906,6.88e-05,149.11,149.1,50.8695]
["bitfinex","SOLUSD",1641448105105,6.88e-05,149.11,149.09,10.0578]
["bitfinex","SOLUSD",1641448107107,6.88e-05,149.11,149.1,60.25]
["bitfinex","SOLUSD",1641448107307,6.88e-05,149.11,149.1,85.0763]
["bitfinex","SOLUSD",1641448107514,6.88e-05,149.11,149.1,94.07519016]
["bitfinex","SOLUSD",1641448108010,2.59533032,149.22,149.12,0.07]
["bitfinex","SOLUSD",1641448108213,2.59533032,149.22,149.13,7.92]
["bitfinex","SOLUSD",1641448109210,2.59533032,149.22,149.14,10.0558]
["bitfinex","SOLUSD",1641448109910,2.85533032,149.22,149.14,10.0558]
["bitfinex","SOLUSD",1641448110114,0.25,149.21,149.11,7.92]
["bitfinex","SOLUSD",1641448110315,11.96195313,149.21,149.06,7.92]
["bitfinex","SOLUSD",1641448110511,1.65345313,149.2,149.04,7.92]
["bitfinex","SOLUSD",1641448110711,2.17871427,149.19,149.04,7.92]
["bitfinex","SOLUSD",1641448111012,1.65345313,149.18,149.04,7.92]
["bitfinex","SOLUSD",1641448111311,1.65345313,149.18,149.05,23.243748]
["bitfinex","SOLUSD",1641448111611,2.38769056,149.16,149.05,23.243748]
["bitfinex","SOLUSD",1641448111811,2.38769056,149.16,149.08,10.0599]
["bitfinex","SOLUSD",1641448112112,2.64769056,149.16,149.09,23.64569698]
["bitfinex","SOLUSD",1641448113811,5.0,149.14,149.09,23.64569698]
["bitfinex","SOLUSD",1641448114016,5.26,149.14,149.09,23.64569698]
["bitfinex","SOLUSD",1641448114414,5.0,149.14,149.09,33.70489698]
["bitfinex","SOLUSD",1641448115715,2.32905186,149.13,149.09,33.70489698]
["bitfinex","SOLUSD",1641448116945,2.58905186,149.13,149.09,33.70489698]
["bitfinex","SOLUSD",1641448118445,2.58905186,149.13,149.09,23.64569698]
["bitfinex","SOLUSD",1641448118645,0.26,149.13,149.09,23.64569698]
["bitfinex","SOLUSD",1641448118847,0.26,149.13,149.09,18.64569698]
["bitfinex","SOLUSD",1641448119045,5.26,149.14,149.09,18.64569698]
["bitfinex","SOLUSD",1641448119844,5.26,149.14,149.09,28.70489698]
["bitfinex","SOLUSD",1641448123749,5.26,149.14,149.09,23.70489698]
["bitfinex","SOLUSD",1641448124452,5.0,149.14,149.1,7.92]
["bitfinex","SOLUSD",1641448124658,5.0,149.14,149.1,8.17]
["bitfinex","SOLUSD",1641448124855,5.0,149.14,149.13,61.47126199]
["bitfinex","SOLUSD",1641448125053,5.0,149.14,149.13,69.64126199]
["bitfinex","SOLUSD",1641448125255,5.0,149.14,149.13,35.39126199]
["bitfinex","SOLUSD",1641448126056,5.26,149.14,149.13,7.92]
["bitfinex","SOLUSD",1641448126256,5.0,149.14,149.13,7.92]
["bitfinex","SOLUSD",1641448126456,5.0,149.14,149.13,37.92]
["bitfinex","SOLUSD",1641448127456,5.26,149.14,149.13,37.92]
["bitfinex","SOLUSD",1641448128862,11.32439994,149.14,149.13,32.92]
["bitfinex","SOLUSD",1641448129059,5.26,149.14,149.13,32.92]
["bitfinex","SOLUSD",1641448132164,5.26,149.14,149.13,64.68218834]
["bitfinex","SOLUSD",1641448132768,5.0,149.14,149.13,64.68218834]
["bitfinex","SOLUSD",1641448132966,5.0,149.14,149.13,64.93218834]
["bitfinex","SOLUSD",1641448133168,76.5619,149.24,149.16,10.0546]
["bitfinex","SOLUSD",1641448133568,0.25,149.23,149.16,33.02227052]
["bitfinex","SOLUSD",1641448133769,2.98657423,149.22,149.16,28.02227052]
["bitfinex","SOLUSD",1641448134168,0.25,149.21,149.16,28.02227052]
["bitfinex","SOLUSD",1641448134667,3.24657423,149.22,149.16,28.02227052]
["bitfinex","SOLUSD",1641448136872,0.26,149.22,149.16,28.02227052]
["bitfinex","SOLUSD",1641448137071,0.25,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641448137270,0.25,149.25,149.16,28.02227052]
["bitfinex","SOLUSD",1641448137472,113.1944,149.28,149.16,28.02227052]
["bitfinex","SOLUSD",1641448137672,112.1944,149.28,149.16,28.02227052]
["bitfinex","SOLUSD",1641448137871,111.9344,149.28,149.17,10.3035]
["bitfinex","SOLUSD",1641448138072,2.63728255,149.27,149.17,10.0535]
["bitfinex","SOLUSD",1641448138873,2.63728255,149.27,149.17,5.0535]
["bitfinex","SOLUSD",1641448139173,0.25,149.26,149.17,5.0535]
["bitfinex","SOLUSD",1641448140577,0.25,149.26,149.15,17.975]
["bitfinex","SOLUSD",1641448140783,2.90627623,149.24,149.15,7.92]
["bitfinex","SOLUSD",1641448140978,3.16627623,149.24,149.14,24.7065]
["bitfinex","SOLUSD",1641448141176,0.25,149.23,149.14,24.7065]
["bitfinex","SOLUSD",1641448141377,0.25,149.23,149.14,55.57922494]
["bitfinex","SOLUSD",1641448141777,10.307,149.23,149.14,55.57922494]
["bitfinex","SOLUSD",1641448141976,10.567,149.23,149.14,55.57922494]
["bitfinex","SOLUSD",1641448142877,0.51,149.23,149.14,65.63512494]
["bitfinex","SOLUSD",1641448143079,0.25,149.23,149.14,65.13512494]
["bitfinex","SOLUSD",1641448143903,5.0,149.17,149.14,88.18272494]
["bitfinex","SOLUSD",1641448144203,5.26,149.17,149.14,40.92862494]
["bitfinex","SOLUSD",1641448144605,5.26,149.17,149.14,10.0559]
["bitfinex","SOLUSD",1641448144804,7.90680297,149.17,149.14,10.0559]
["bitfinex","SOLUSD",1641448145006,5.26,149.17,149.14,10.0559]
["bitfinex","SOLUSD",1641448146108,8.15874584,149.17,149.14,10.0559]
["bitfinex","SOLUSD",1641448147309,8.15874584,149.17,149.11,80.652]
["bitfinex","SOLUSD",1641448147509,8.15874584,149.17,149.12,10.0571]
["bitfinex","SOLUSD",1641448147709,0.25,149.16,149.09,7.92]
["bitfinex","SOLUSD",1641448148910,3.00685183,149.13,149.09,7.92]
["bitfinex","SOLUSD",1641448149113,3.00685183,149.13,149.09,7.42]
["bitfinex","SOLUSD",1641448149511,3.26685183,149.13,149.09,7.42]
["bitfinex","SOLUSD",1641448149712,0.26,149.13,149.09,7.42]
["bitfinex","SOLUSD",1641448150115,5.26,149.14,149.09,7.42]
["bitfinex","SOLUSD",1641448150612,8.27996265,149.14,149.09,7.42]
["bitfinex","SOLUSD",1641448152515,8.27996265,149.14,149.04,6.99652315]
["bitfinex","SOLUSD",1641448152715,0.25,149.13,149.02,10.0636]
["bitfinex","SOLUSD",1641448152923,1.90345313,149.13,149.02,10.0636]
["bitfinex","SOLUSD",1641448153314,2.16345313,149.13,148.99,7.92]
["bitfinex","SOLUSD",1641448153715,5.0,149.09,148.99,7.92]
["bitfinex","SOLUSD",1641448153916,2.53149077,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641448154216,2.78149077,149.08,149.0,10.065]
["bitfinex","SOLUSD",1641448154416,3.04149077,149.08,149.0,10.065]
["bitfinex","SOLUSD",1641448158522,3.04149077,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641448158820,5.0,149.0,148.99,7.92]
["bitfinex","SOLUSD",1641448159021,5.26,149.0,148.99,36.92]
["bitfinex","SOLUSD",1641448162928,11.32439994,149.0,148.99,36.92]
["bitfinex","SOLUSD",1641448163727,5.26,149.0,148.99,36.92]
["bitfinex","SOLUSD",1641448164533,5.26,149.0,148.99,37.17]
["bitfinex","SOLUSD",1641448164830,72.2336,149.07,148.99,68.75530582]
["bitfinex","SOLUSD",1641448165029,5.0,149.09,148.99,68.75530582]
["bitfinex","SOLUSD",1641448165830,2.52142037,149.08,148.99,68.75530582]
["bitfinex","SOLUSD",1641448166034,3.03142037,149.08,148.99,68.75530582]
["bitfinex","SOLUSD",1641448166230,3.03142037,149.08,148.99,60.83530582]
["bitfinex","SOLUSD",1641448166731,3.03142037,149.08,148.99,70.90110582]
["bitfinex","SOLUSD",1641448168932,0.25,149.08,148.99,70.90110582]
["bitfinex","SOLUSD",1641448169231,5.0,149.09,149.01,10.0644]
["bitfinex","SOLUSD",1641448169455,5.0,149.09,149.02,24.72269052]
["bitfinex","SOLUSD",1641448169958,7.65105191,149.09,149.02,24.72269052]
["bitfinex","SOLUSD",1641448170156,2.65105191,149.09,149.02,24.72269052]
["bitfinex","SOLUSD",1641448170356,2.91105191,149.09,149.02,24.72269052]
["bitfinex","SOLUSD",1641448170557,0.25,149.08,149.02,9.72269052]
["bitfinex","SOLUSD",1641448172566,10.8252,149.11,149.02,9.72269052]
["bitfinex","SOLUSD",1641448172962,10.8252,149.11,149.02,19.78659052]
["bitfinex","SOLUSD",1641448173163,13.64971253,149.11,149.02,19.78659052]
["bitfinex","SOLUSD",1641448173765,13.64971253,149.11,149.02,10.0639]
["bitfinex","SOLUSD",1641448173963,0.25,149.1,149.0,10.0652]
["bitfinex","SOLUSD",1641448174162,10.0662,149.09,149.0,10.3152]
["bitfinex","SOLUSD",1641448174361,2.70319005,149.08,149.0,0.25]
["bitfinex","SOLUSD",1641448174661,3.21319005,149.08,149.0,0.25]
["bitfinex","SOLUSD",1641448174862,3.21319005,149.08,149.0,23.49781548]
["bitfinex","SOLUSD",1641448175764,0.51,149.08,149.0,23.49781548]
["bitfinex","SOLUSD",1641448176065,0.25,149.08,149.0,23.49781548]
["bitfinex","SOLUSD",1641448176966,5.0,149.02,149.0,23.49781548]
["bitfinex","SOLUSD",1641448177365,5.26,149.02,148.99,17.986]
["bitfinex","SOLUSD",1641448177566,6.31439994,149.01,148.97,34.3282]
["bitfinex","SOLUSD",1641448177767,6.31439994,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641448177969,6.57439994,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641448178671,0.51,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641448178875,0.51,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641448179073,0.25,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641448179771,3.00754655,149.0,148.95,10.3187]
["bitfinex","SOLUSD",1641448179971,8.26754655,149.0,148.95,10.3187]
["bitfinex","SOLUSD",1641448180171,5.26,149.0,148.95,10.3187]
["bitfinex","SOLUSD",1641448180572,5.26,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641448181172,2.72184162,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641448181572,2.98184162,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641448181972,5.0,148.95,148.94,0.25]
["bitfinex","SOLUSD",1641448182374,5.26,148.95,148.94,0.25]
["bitfinex","SOLUSD",1641448182774,5.26,148.95,148.94,24.25]
["bitfinex","SOLUSD",1641448184776,10.26,148.95,148.94,24.0]
["bitfinex","SOLUSD",1641448186078,13.29219997,148.95,148.93,10.07]
["bitfinex","SOLUSD",1641448186281,5.46073231,148.94,148.9,7.92]
["bitfinex","SOLUSD",1641448186481,5.72073231,148.94,148.89,10.0727]
["bitfinex","SOLUSD",1641448186879,10.72073231,148.94,148.88,5.43841804]
["bitfinex","SOLUSD",1641448187982,10.72073231,148.94,148.87,33.4076]
["bitfinex","SOLUSD",1641448188206,10.72073231,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641448189809,10.72073231,148.94,148.87,33.4076]
["bitfinex","SOLUSD",1641448189810,4.75,148.88,148.87,33.4076]
["bitfinex","SOLUSD",1641448190011,5.01,148.88,148.87,10.074]
["bitfinex","SOLUSD",1641448190210,5.01,148.88,148.86,7.92]
["bitfinex","SOLUSD",1641448190412,2.47981642,148.87,148.84,5.43841804]
["bitfinex","SOLUSD",1641448190810,2.73981642,148.87,148.83,7.92]
["bitfinex","SOLUSD",1641448191511,0.26,148.87,148.83,7.92]
["bitfinex","SOLUSD",1641448191712,0.26,148.87,148.83,17.9968]
["bitfinex","SOLUSD",1641448191910,4.75,148.88,148.83,17.9968]
["bitfinex","SOLUSD",1641448191911,10.01,148.88,148.83,17.9968]
["bitfinex","SOLUSD",1641448192912,9.75,148.88,148.83,17.9968]
["bitfinex","SOLUSD",1641448193113,2.25,148.88,148.86,10.0746]
["bitfinex","SOLUSD",1641448193314,5.0,148.94,148.87,31.54903963]
["bitfinex","SOLUSD",1641448193513,5.0,148.94,148.87,39.71903963]
["bitfinex","SOLUSD",1641448193714,5.0,148.94,148.87,39.46903963]
["bitfinex","SOLUSD",1641448193914,5.0,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641448194918,5.0,148.94,148.9,5.0719]
["bitfinex","SOLUSD",1641448195117,5.26,148.94,148.9,5.0719]
["bitfinex","SOLUSD",1641448195916,2.60863371,148.93,148.9,5.0719]
["bitfinex","SOLUSD",1641448196215,6.06439994,148.92,148.88,10.0735]
["bitfinex","SOLUSD",1641448196617,6.32439994,148.92,148.87,31.8258]
["bitfinex","SOLUSD",1641448196919,5.0,148.9,148.87,7.92]
["bitfinex","SOLUSD",1641448197319,5.26,148.9,148.87,17.994]
["bitfinex","SOLUSD",1641448197617,6.06439994,148.89,148.87,17.994]
["bitfinex","SOLUSD",1641448198017,6.06439994,148.89,148.87,48.19055738]
["bitfinex","SOLUSD",1641448198419,6.06439994,148.89,148.88,38.25]
["bitfinex","SOLUSD",1641448199221,5.0,148.9,148.88,38.25]
["bitfinex","SOLUSD",1641448199423,5.0,148.9,148.89,38.0723]
["bitfinex","SOLUSD",1641448199622,5.0,148.9,148.89,38.3223]
["bitfinex","SOLUSD",1641448199820,6.84,148.9,148.89,38.3223]
["bitfinex","SOLUSD",1641448200222,2.96207675,148.94,148.89,38.3223]
["bitfinex","SOLUSD",1641448200624,3.22207675,148.94,148.89,16.4823]
["bitfinex","SOLUSD",1641448200823,3.22207675,148.94,148.89,6.4823]
["bitfinex","SOLUSD",1641448201627,10.0733,148.99,148.9,29.58250931]
["bitfinex","SOLUSD",1641448201826,41.4927,149.05,148.9,36.49460931]
["bitfinex","SOLUSD",1641448202033,0.25,148.97,148.91,31.658]
["bitfinex","SOLUSD",1641448202233,23.3614,149.05,148.91,31.658]
["bitfinex","SOLUSD",1641448202628,2.55204442,149.04,148.91,31.728]
["bitfinex","SOLUSD",1641448202828,2.55204442,149.04,148.96,10.0681]
["bitfinex","SOLUSD",1641448203528,2.81204442,149.04,148.96,11.94005375]
["bitfinex","SOLUSD",1641448203928,2.55204442,149.04,148.96,11.94005375]
["bitfinex","SOLUSD",1641448204128,2.55204442,149.04,148.96,41.51616983]
["bitfinex","SOLUSD",1641448204531,2.55204442,149.04,148.96,11.94005375]
["bitfinex","SOLUSD",1641448204929,2.55204442,149.04,148.96,1.87195375]
["bitfinex","SOLUSD",1641448205329,2.81204442,149.04,148.96,1.87195375]
["bitfinex","SOLUSD",1641448205531,0.25,149.03,148.96,1.87195375]
["bitfinex","SOLUSD",1641448208763,12.18990584,149.03,148.94,37.09759611]
["bitfinex","SOLUSD",1641448208960,12.44990584,149.03,148.94,37.09759611]
["bitfinex","SOLUSD",1641448209360,10.5809,149.03,148.95,1.87195375]
["bitfinex","SOLUSD",1641448209961,5.0,148.96,148.95,1.87195375]
["bitfinex","SOLUSD",1641448210361,5.26,148.96,148.95,1.87195375]
["bitfinex","SOLUSD",1641448210762,11.32439994,148.96,148.95,1.87195375]
["bitfinex","SOLUSD",1641448211568,11.06439994,148.96,148.95,1.87195375]
["bitfinex","SOLUSD",1641448211965,8.03219997,148.96,148.95,1.87195375]
["bitfinex","SOLUSD",1641448212271,5.0,148.96,148.95,24.41771291]
["bitfinex","SOLUSD",1641448212673,1.86900584,149.05,148.95,32.65771291]
["bitfinex","SOLUSD",1641448212866,1.86900584,149.05,148.95,33.71602474]
["bitfinex","SOLUSD",1641448213067,1.86900584,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641448213267,1.86900584,149.05,148.98,25.469559]
["bitfinex","SOLUSD",1641448213669,1.86900584,149.05,148.99,0.25]
["bitfinex","SOLUSD",1641448213868,1.86900584,149.05,148.98,25.469559]
["bitfinex","SOLUSD",1641448214069,0.25,149.04,148.99,1.87195375]
["bitfinex","SOLUSD",1641448214473,2.74693889,149.03,148.99,1.87195375]
["bitfinex","SOLUSD",1641448214669,0.25,149.05,148.98,27.34151275]
["bitfinex","SOLUSD",1641448214872,0.26,149.03,148.97,4.79195375]
["bitfinex","SOLUSD",1641448215070,0.25,149.05,148.97,4.79195375]
["bitfinex","SOLUSD",1641448215670,2.8912071,149.04,148.97,4.79195375]
["bitfinex","SOLUSD",1641448215869,2.8912071,149.04,148.97,32.01913905]
["bitfinex","SOLUSD",1641448216070,0.25,149.03,148.97,32.01913905]
["bitfinex","SOLUSD",1641448216470,0.25,149.03,148.97,4.79195375]
["bitfinex","SOLUSD",1641448216869,0.25,149.03,148.93,7.92]
["bitfinex","SOLUSD",1641448217374,0.25,149.03,148.94,26.60475578]
["bitfinex","SOLUSD",1641448217771,10.3207,149.03,148.94,26.60475578]
["bitfinex","SOLUSD",1641448217972,10.5807,149.03,148.94,26.60475578]
["bitfinex","SOLUSD",1641448218772,10.5807,149.03,148.93,7.92]
["bitfinex","SOLUSD",1641448219372,10.5807,149.03,148.9,10.072]
["bitfinex","SOLUSD",1641448219774,11.0807,149.03,148.91,29.11808233]
["bitfinex","SOLUSD",1641448219975,5.0,148.94,148.91,29.11808233]
["bitfinex","SOLUSD",1641448220372,5.26,148.94,148.91,29.11808233]
["bitfinex","SOLUSD",1641448220575,6.06439994,148.93,148.91,29.11808233]
["bitfinex","SOLUSD",1641448220973,6.32439994,148.93,148.91,29.11808233]
["bitfinex","SOLUSD",1641448221574,3.03219997,148.93,148.92,49.25]
["bitfinex","SOLUSD",1641448221773,5.0,148.94,148.92,49.25]
["bitfinex","SOLUSD",1641448221975,5.0,148.94,148.92,48.0632781]
["bitfinex","SOLUSD",1641448222175,5.0,148.94,148.93,36.25]
["bitfinex","SOLUSD",1641448222576,5.0,148.94,148.93,36.0]
["bitfinex","SOLUSD",1641448223073,5.0,148.94,148.93,36.25]
["bitfinex","SOLUSD",1641448223376,5.0,148.94,148.93,36.0]
["bitfinex","SOLUSD",1641448223875,5.0,148.94,148.93,46.0697]
["bitfinex","SOLUSD",1641448224579,5.0,148.94,148.93,10.0697]
["bitfinex","SOLUSD",1641448224976,11.06439994,148.94,148.93,5.0697]
["bitfinex","SOLUSD",1641448225178,5.0,148.94,148.93,5.0697]
["bitfinex","SOLUSD",1641448225376,5.0,148.94,148.93,31.0697]
["bitfinex","SOLUSD",1641448225978,5.0,148.94,148.93,38.9897]
["bitfinex","SOLUSD",1641448227178,5.0,148.94,148.93,39.2397]
["bitfinex","SOLUSD",1641448227682,5.0,148.94,148.93,38.9897]
["bitfinex","SOLUSD",1641448229883,11.06439994,148.94,148.93,33.9897]
["bitfinex","SOLUSD",1641448230282,2.50254616,149.0,148.93,33.9897]
["bitfinex","SOLUSD",1641448230481,2.76254616,149.0,148.94,30.38467685]
["bitfinex","SOLUSD",1641448231481,0.25,148.99,148.94,30.38467685]
["bitfinex","SOLUSD",1641448233317,98.1505,149.04,148.94,49.49973463]
["bitfinex","SOLUSD",1641448233618,73.4789,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641448233819,73.4789,149.04,148.95,8.17]
["bitfinex","SOLUSD",1641448234116,3.78521388,149.08,148.97,26.8713001]
["bitfinex","SOLUSD",1641448234316,3.78521388,149.08,148.98,24.6481]
["bitfinex","SOLUSD",1641448234514,0.25,149.07,148.98,24.6481]
["bitfinex","SOLUSD",1641448234916,2.40562752,149.09,148.98,19.6481]
["bitfinex","SOLUSD",1641448235117,2.66562752,149.09,148.98,19.6481]
["bitfinex","SOLUSD",1641448235420,2.66562752,149.09,149.0,35.28578779]
["bitfinex","SOLUSD",1641448236418,0.25,149.08,149.0,35.28578779]
["bitfinex","SOLUSD",1641448236618,2.66562752,149.09,149.0,35.28578779]
["bitfinex","SOLUSD",1641448237518,2.40562752,149.09,149.0,35.28578779]
["bitfinex","SOLUSD",1641448238119,72.7946,149.1,149.0,35.28578779]
["bitfinex","SOLUSD",1641448238520,3.78521388,149.14,149.01,8.17]
["bitfinex","SOLUSD",1641448238719,3.78521388,149.14,149.01,8.24]
["bitfinex","SOLUSD",1641448238918,3.78521388,149.14,149.01,9.29037293]
["bitfinex","SOLUSD",1641448239124,6.66475775,149.14,149.01,9.29037293]
["bitfinex","SOLUSD",1641448239721,6.92475775,149.14,149.01,9.29037293]
["bitfinex","SOLUSD",1641448239923,0.25,149.13,149.07,5.0604]
["bitfinex","SOLUSD",1641448240623,0.25,149.13,149.06,30.89610058]
["bitfinex","SOLUSD",1641448240825,0.25,149.13,149.06,40.95700058]
["bitfinex","SOLUSD",1641448242425,0.26,149.14,149.06,40.95700058]
["bitfinex","SOLUSD",1641448242627,92.9,149.17,149.07,0.25]
["bitfinex","SOLUSD",1641448242825,92.9,149.17,149.07,8.17]
["bitfinex","SOLUSD",1641448243027,3.78521388,149.18,149.11,10.0574]
["bitfinex","SOLUSD",1641448243225,3.78521388,149.18,149.12,22.78573716]
["bitfinex","SOLUSD",1641448244027,0.26,149.18,149.12,22.78573716]
["bitfinex","SOLUSD",1641448244227,3.78521388,149.21,149.14,10.0555]
["bitfinex","SOLUSD",1641448244452,3.78521388,149.21,149.15,22.69327867]
["bitfinex","SOLUSD",1641448245429,3.78521388,149.23,149.15,22.69327867]
["bitfinex","SOLUSD",1641448245833,0.25,149.22,149.15,32.74797867]
["bitfinex","SOLUSD",1641448246229,170.06828874,149.24,149.15,32.74797867]
["bitfinex","SOLUSD",1641448246431,167.255,149.24,149.16,0.25]
["bitfinex","SOLUSD",1641448246630,92.9,149.24,149.16,0.25]
["bitfinex","SOLUSD",1641448246831,92.9,149.24,149.17,2.92]
["bitfinex","SOLUSD",1641448247130,92.9,149.24,149.2,10.0514]
["bitfinex","SOLUSD",1641448247531,92.9,149.24,149.17,2.92]
["bitfinex","SOLUSD",1641448247532,2.63882555,149.23,149.17,2.92]
["bitfinex","SOLUSD",1641448247730,92.9,149.24,149.17,2.92]
["bitfinex","SOLUSD",1641448248134,0.25,149.23,149.17,12.9735]
["bitfinex","SOLUSD",1641448248431,0.25,149.23,149.17,2.92]
["bitfinex","SOLUSD",1641448248630,2.85652303,149.26,149.18,30.9137136]
["bitfinex","SOLUSD",1641448248831,6.64173691,149.26,149.18,30.9137136]
["bitfinex","SOLUSD",1641448249031,0.25,149.25,149.18,30.9137136]
["bitfinex","SOLUSD",1641448250031,0.25,149.25,149.18,25.9137136]
["bitfinex","SOLUSD",1641448254939,0.25,149.25,149.18,20.9137136]
["bitfinex","SOLUSD",1641448257344,0.25,149.25,149.17,2.92]
["bitfinex","SOLUSD",1641448257543,10.306,149.25,149.14,7.92]
["bitfinex","SOLUSD",1641448257944,11.066,149.25,149.14,7.92]
["bitfinex","SOLUSD",1641448258346,10.566,149.25,149.15,31.94149196]
["bitfinex","SOLUSD",1641448258742,3.78521388,149.24,149.15,31.94149196]
["bitfinex","SOLUSD",1641448258944,4.04521388,149.24,149.15,41.99619196]
["bitfinex","SOLUSD",1641448259145,0.25,149.23,149.15,41.99619196]
["bitfinex","SOLUSD",1641448260766,0.25,149.25,149.17,10.0538]
["bitfinex","SOLUSD",1641448260965,0.25,149.25,149.18,29.488989]
["bitfinex","SOLUSD",1641448261564,6.64173691,149.26,149.18,29.488989]
["bitfinex","SOLUSD",1641448261965,6.64173691,149.26,149.18,39.801889]
["bitfinex","SOLUSD",1641448262164,2.85652303,149.26,149.18,39.801889]
["bitfinex","SOLUSD",1641448262565,3.11652303,149.26,149.18,39.801889]
["bitfinex","SOLUSD",1641448263066,0.25,149.25,149.18,39.801889]
["bitfinex","SOLUSD",1641448263266,3.11652303,149.26,149.18,39.801889]
["bitfinex","SOLUSD",1641448263966,3.11652303,149.26,149.18,40.84173413]
["bitfinex","SOLUSD",1641448264164,3.11652303,149.26,149.19,0.07]
["bitfinex","SOLUSD",1641448264368,3.11652303,149.26,149.2,10.0514]
["bitfinex","SOLUSD",1641448264567,0.26,149.26,149.21,23.47242362]
["bitfinex","SOLUSD",1641448264768,81.82341388,149.29,149.21,23.47242362]
["bitfinex","SOLUSD",1641448265467,0.25,149.28,149.21,33.52332362]
["bitfinex","SOLUSD",1641448265868,0.25,149.28,149.21,42.48316875]
["bitfinex","SOLUSD",1641448266070,0.25,149.29,149.21,42.48316875]
["bitfinex","SOLUSD",1641448266469,0.25,149.29,149.21,66.45006875]
["bitfinex","SOLUSD",1641448266869,6.66315449,149.31,149.21,66.45006875]
["bitfinex","SOLUSD",1641448267068,0.25,149.3,149.21,66.45006875]
["bitfinex","SOLUSD",1641448267968,0.25,149.3,149.21,65.41022362]
["bitfinex","SOLUSD",1641448268368,0.25,149.3,149.21,66.45006875]
["bitfinex","SOLUSD",1641448268573,0.25,149.3,149.22,0.25]
["bitfinex","SOLUSD",1641448268769,0.25,149.3,149.26,10.0477]
["bitfinex","SOLUSD",1641448268970,3.78521388,149.31,149.27,30.18687134]
["bitfinex","SOLUSD",1641448269170,3.78521388,149.33,149.27,30.18687134]
["bitfinex","SOLUSD",1641448269370,2.54902655,149.32,149.27,30.18687134]
["bitfinex","SOLUSD",1641448270070,2.80902655,149.32,149.27,30.18687134]
["bitfinex","SOLUSD",1641448271373,0.26,149.32,149.27,30.18687134]
["bitfinex","SOLUSD",1641448271574,80.14231388,149.34,149.27,30.18687134]
["bitfinex","SOLUSD",1641448271971,0.25,149.33,149.27,30.18687134]
["bitfinex","SOLUSD",1641448272172,6.8847356,149.35,149.34,44.71547563]
["bitfinex","SOLUSD",1641448276079,92.9,149.42,149.35,3.5152644]
["bitfinex","SOLUSD",1641448276281,92.9,149.42,149.36,37.33727212]
["bitfinex","SOLUSD",1641448276879,5.69838861,149.43,149.36,37.33727212]
["bitfinex","SOLUSD",1641448277078,5.69838861,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641448277479,5.69838861,149.43,149.36,37.33727212]
["bitfinex","SOLUSD",1641448277679,2.53697851,149.46,149.36,37.33727212]
["bitfinex","SOLUSD",1641448277879,3.03697851,149.46,149.39,29.58939895]
["bitfinex","SOLUSD",1641448278280,0.25,149.45,149.39,29.58939895]
["bitfinex","SOLUSD",1641448278883,0.25,149.45,149.36,17.9608]
["bitfinex","SOLUSD",1641448279079,0.25,149.45,149.36,7.92]
["bitfinex","SOLUSD",1641448279481,0.25,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448280884,10.292,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448281081,10.552,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448281285,11.052,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448281681,12.70545313,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448282089,11.052,149.45,149.34,44.71547563]
["bitfinex","SOLUSD",1641448283086,5.69838861,149.44,149.34,44.71547563]
["bitfinex","SOLUSD",1641448283392,2.83038884,149.41,149.34,44.71547563]
["bitfinex","SOLUSD",1641448283687,0.25,149.4,149.34,44.71547563]
["bitfinex","SOLUSD",1641448284285,10.2954,149.4,149.34,44.71547563]
["bitfinex","SOLUSD",1641448284485,10.5554,149.4,149.34,44.71547563]
["bitfinex","SOLUSD",1641448284887,12.70885313,149.4,149.34,44.71547563]
["bitfinex","SOLUSD",1641448287490,7.92,149.39,149.22,7.92]
["bitfinex","SOLUSD",1641448287696,10.0501,149.33,149.22,7.92]
["bitfinex","SOLUSD",1641448287891,2.21665563,149.32,149.22,7.92]
["bitfinex","SOLUSD",1641448288093,2.72665563,149.32,149.23,28.04630827]
["bitfinex","SOLUSD",1641448289794,12.77735563,149.32,149.23,28.04630827]
["bitfinex","SOLUSD",1641448291300,10.5607,149.32,149.23,28.04630827]
["bitfinex","SOLUSD",1641448291496,0.25,149.32,149.24,1.04402317]
["bitfinex","SOLUSD",1641448291697,0.25,149.33,149.25,0.07]
["bitfinex","SOLUSD",1641448292099,0.25,149.33,149.23,28.11630827]
["bitfinex","SOLUSD",1641448292298,2.8985654,149.33,149.23,52.67200827]
["bitfinex","SOLUSD",1641448292900,3.1585654,149.33,149.25,10.0483]
["bitfinex","SOLUSD",1641448293099,3.1585654,149.33,149.26,23.52213977]
["bitfinex","SOLUSD",1641448294622,2.9085654,149.33,149.26,23.52213977]
["bitfinex","SOLUSD",1641448296028,0.25,149.32,149.26,23.52213977]
["bitfinex","SOLUSD",1641448297931,2.6485654,149.33,149.26,23.52213977]
["bitfinex","SOLUSD",1641448299036,2.9085654,149.33,149.26,23.52213977]
["bitfinex","SOLUSD",1641448300037,0.25,149.32,149.26,23.52213977]
["bitfinex","SOLUSD",1641448307443,5.72257563,149.34,149.26,33.56953977]
["bitfinex","SOLUSD",1641448307642,5.72257563,149.34,149.26,33.63953977]
["bitfinex","SOLUSD",1641448308843,5.98257563,149.34,149.26,33.63953977]
["bitfinex","SOLUSD",1641448310147,5.98257563,149.34,149.27,0.25]
["bitfinex","SOLUSD",1641448310348,5.98257563,149.34,149.29,10.0452]
["bitfinex","SOLUSD",1641448310545,5.98257563,149.34,149.3,22.54029405]
["bitfinex","SOLUSD",1641448311146,5.98257563,149.34,149.3,21.04029405]
["bitfinex","SOLUSD",1641448312849,5.98257563,149.34,149.3,31.08519405]
["bitfinex","SOLUSD",1641448316852,0.25,149.33,149.3,21.04029405]
["bitfinex","SOLUSD",1641448317057,2.48336879,149.33,149.3,21.04029405]
["bitfinex","SOLUSD",1641448317459,2.74336879,149.33,149.3,21.04029405]
["bitfinex","SOLUSD",1641448317859,6.06439994,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448318059,6.32439994,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448318959,3.29219997,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448319258,0.26,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448319481,2.49336879,149.33,149.3,21.04029405]
["bitfinex","SOLUSD",1641448319682,0.25,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448319882,6.31439994,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448320183,6.57439994,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448320888,8.75546507,149.32,149.3,21.04029405]
["bitfinex","SOLUSD",1641448321690,8.75546507,149.32,149.28,10.0461]
["bitfinex","SOLUSD",1641448321886,8.75546507,149.32,149.24,23.4583]
["bitfinex","SOLUSD",1641448322697,8.75546507,149.32,149.25,31.10325374]
["bitfinex","SOLUSD",1641448324087,8.75546507,149.32,149.25,26.10325374]
["bitfinex","SOLUSD",1641448325690,18.80616507,149.32,149.25,26.10325374]
["bitfinex","SOLUSD",1641448325891,6.31439994,149.32,149.25,26.10325374]
["bitfinex","SOLUSD",1641448326194,6.31439994,149.32,149.26,1.03374402]
["bitfinex","SOLUSD",1641448326992,6.06439994,149.32,149.26,1.29374402]
["bitfinex","SOLUSD",1641448327190,6.06439994,149.32,149.26,1.03374402]
["bitfinex","SOLUSD",1641448327390,6.06439994,149.32,149.26,1.29374402]
["bitfinex","SOLUSD",1641448327790,6.06439994,149.32,149.28,10.0463]
["bitfinex","SOLUSD",1641448327990,6.32439994,149.32,149.28,37.21567141]
["bitfinex","SOLUSD",1641448328990,0.26,149.32,149.28,37.21567141]
["bitfinex","SOLUSD",1641448329190,0.26,149.32,149.28,32.21567141]
["bitfinex","SOLUSD",1641448329490,0.26,149.33,149.28,32.21567141]
["bitfinex","SOLUSD",1641448329889,5.98257563,149.34,149.28,32.21567141]
["bitfinex","SOLUSD",1641448332693,0.25,149.33,149.28,32.21567141]
["bitfinex","SOLUSD",1641448332892,5.98257563,149.34,149.28,32.21567141]
["bitfinex","SOLUSD",1641448333095,5.98257563,149.34,149.28,33.24553888]
["bitfinex","SOLUSD",1641448333295,5.72257563,149.34,149.28,33.31553888]
["bitfinex","SOLUSD",1641448333493,5.72257563,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641448333695,5.72257563,149.34,149.31,10.0439]
["bitfinex","SOLUSD",1641448333899,5.72257563,149.34,149.32,31.75695781]
["bitfinex","SOLUSD",1641448334098,3.03219997,149.33,149.32,26.75695781]
["bitfinex","SOLUSD",1641448336513,0.26,149.33,149.32,26.75695781]
["bitfinex","SOLUSD",1641448338213,5.72257563,149.34,149.32,26.75695781]
["bitfinex","SOLUSD",1641448338412,5.72257563,149.34,149.32,36.80015781]
["bitfinex","SOLUSD",1641448339118,11.78697557,149.34,149.32,31.80015781]
["bitfinex","SOLUSD",1641448339314,5.72257563,149.34,149.32,31.80015781]
["bitfinex","SOLUSD",1641448339715,5.72257563,149.34,149.33,26.25]
["bitfinex","SOLUSD",1641448339915,5.72257563,149.34,149.33,26.0]
["bitfinex","SOLUSD",1641448340717,3.70847563,149.34,149.33,56.25]
["bitfinex","SOLUSD",1641448340917,1.8933614,149.4,149.33,65.52728674]
["bitfinex","SOLUSD",1641448341119,1.8933614,149.4,149.36,10.0402]
["bitfinex","SOLUSD",1641448341319,1.8933614,149.4,149.37,27.42920501]
["bitfinex","SOLUSD",1641448341719,1.8933614,149.42,149.37,27.42920501]
["bitfinex","SOLUSD",1641448342917,0.26,149.42,149.37,27.42920501]
["bitfinex","SOLUSD",1641448343117,0.25,149.43,149.37,27.42920501]
["bitfinex","SOLUSD",1641448343917,2.1433614,149.43,149.37,37.46900501]
["bitfinex","SOLUSD",1641448344119,2.1433614,149.43,149.37,32.46900501]
["bitfinex","SOLUSD",1641448344925,2.1433614,149.43,149.37,22.42920501]
["bitfinex","SOLUSD",1641448345124,2.4033614,149.43,149.37,22.42920501]
["bitfinex","SOLUSD",1641448345325,2.4033614,149.43,149.36,24.5599]
["bitfinex","SOLUSD",1641448345526,1.8933614,149.42,149.35,10.0413]
["bitfinex","SOLUSD",1641448345750,1.8933614,149.42,149.33,7.92]
["bitfinex","SOLUSD",1641448345951,2.9062874,149.4,149.33,7.92]
["bitfinex","SOLUSD",1641448346150,0.25,149.39,149.33,7.92]
["bitfinex","SOLUSD",1641448346350,0.25,149.39,149.34,25.35697781]
["bitfinex","SOLUSD",1641448347253,1.8933614,149.4,149.34,33.34697781]
["bitfinex","SOLUSD",1641448347551,1.8933614,149.4,149.35,1.34675395]
["bitfinex","SOLUSD",1641448347750,1.8933614,149.4,149.37,24.19858253]
["bitfinex","SOLUSD",1641448348351,1.8933614,149.42,149.37,24.19858253]
["bitfinex","SOLUSD",1641448348550,2.1533614,149.42,149.37,24.19858253]
["bitfinex","SOLUSD",1641448348752,2.1533614,149.42,149.37,34.23808253]
["bitfinex","SOLUSD",1641448348951,2.1533614,149.42,149.37,10.0395]
["bitfinex","SOLUSD",1641448349250,0.26,149.42,149.34,2.92]
["bitfinex","SOLUSD",1641448349452,2.38167239,149.41,149.34,2.92]
["bitfinex","SOLUSD",1641448349853,2.64167239,149.41,149.34,2.92]
["bitfinex","SOLUSD",1641448350153,0.25,149.4,149.35,28.63416162]
["bitfinex","SOLUSD",1641448353256,52.81819379,149.4,149.35,28.63416162]
["bitfinex","SOLUSD",1641448353753,53.07819379,149.4,149.32,17.9633]
["bitfinex","SOLUSD",1641448354157,5.0,149.35,149.32,17.9633]
["bitfinex","SOLUSD",1641448354356,6.06439994,149.34,149.32,17.9633]
["bitfinex","SOLUSD",1641448354555,6.32439994,149.34,149.32,17.9633]
["bitfinex","SOLUSD",1641448355456,6.32439994,149.34,149.32,7.92]
["bitfinex","SOLUSD",1641448355658,0.25,149.33,149.29,1.69648742]
["bitfinex","SOLUSD",1641448356665,0.25,149.34,149.29,1.69648742]
["bitfinex","SOLUSD",1641448356863,0.25,149.34,149.25,25.48840763]
["bitfinex","SOLUSD",1641448357467,0.25,149.34,149.25,24.14840763]
["bitfinex","SOLUSD",1641448357863,2.1433614,149.34,149.25,22.45192021]
["bitfinex","SOLUSD",1641448358063,2.4033614,149.34,149.25,22.45192021]
["bitfinex","SOLUSD",1641448358266,2.4033614,149.34,149.25,32.49982021]
["bitfinex","SOLUSD",1641448358464,2.4033614,149.34,149.25,32.56982021]
["bitfinex","SOLUSD",1641448358865,2.1433614,149.34,149.25,32.56982021]
["bitfinex","SOLUSD",1641448359065,2.1433614,149.34,149.27,0.07]
["bitfinex","SOLUSD",1641448359066,1.8933614,149.34,149.27,0.07]
["bitfinex","SOLUSD",1641448359265,1.8933614,149.34,149.3,30.832599]
["bitfinex","SOLUSD",1641448359665,5.0,149.35,149.3,30.832599]
["bitfinex","SOLUSD",1641448360069,5.26,149.35,149.3,30.832599]
["bitfinex","SOLUSD",1641448360469,5.26,149.35,149.29,10.0452]
["bitfinex","SOLUSD",1641448360668,5.26,149.35,149.27,36.53418742]
["bitfinex","SOLUSD",1641448360870,5.26,149.35,149.28,1.69648742]
["bitfinex","SOLUSD",1641448361471,5.0,149.35,149.29,24.68798167]
["bitfinex","SOLUSD",1641448361669,5.0,149.35,149.3,7.92]
["bitfinex","SOLUSD",1641448362871,5.26,149.35,149.32,41.44373485]
["bitfinex","SOLUSD",1641448363973,5.26,149.35,149.32,49.36373485]
["bitfinex","SOLUSD",1641448364172,5.26,149.35,149.32,44.36373485]
["bitfinex","SOLUSD",1641448364373,5.0,149.35,149.34,44.0416]
["bitfinex","SOLUSD",1641448365100,5.0,149.35,149.34,44.2916]
["bitfinex","SOLUSD",1641448365603,1.8933614,149.44,149.34,44.2916]
["bitfinex","SOLUSD",1641448365604,1.8933614,149.44,149.35,3.4434]
["bitfinex","SOLUSD",1641448365800,79.8794,149.45,149.35,30.71324777]
["bitfinex","SOLUSD",1641448365801,82.90189249,149.45,149.35,30.71324777]
["bitfinex","SOLUSD",1641448366000,82.90189249,149.45,149.39,27.32410491]
["bitfinex","SOLUSD",1641448366201,3.02249249,149.45,149.39,27.32410491]
["bitfinex","SOLUSD",1641448367001,3.28249249,149.45,149.39,27.32410491]
["bitfinex","SOLUSD",1641448367702,0.25,149.44,149.39,27.32410491]
["bitfinex","SOLUSD",1641448368004,0.25,149.44,149.39,37.36260491]
["bitfinex","SOLUSD",1641448368401,3.28249249,149.45,149.39,37.36260491]
["bitfinex","SOLUSD",1641448369103,3.28249249,149.45,149.39,32.36260491]
["bitfinex","SOLUSD",1641448369702,0.25,149.44,149.39,32.36260491]
["bitfinex","SOLUSD",1641448370605,0.25,149.44,149.39,22.32410491]
["bitfinex","SOLUSD",1641448372609,0.25,149.45,149.39,22.32410491]
["bitfinex","SOLUSD",1641448373112,0.25,149.46,149.39,22.32410491]
["bitfinex","SOLUSD",1641448373308,2.84667622,149.45,149.39,22.32410491]
["bitfinex","SOLUSD",1641448373511,3.10667622,149.45,149.39,22.32410491]
["bitfinex","SOLUSD",1641448373714,0.25,149.44,149.39,22.32410491]
["bitfinex","SOLUSD",1641448374009,3.10667622,149.45,149.39,32.36290491]
["bitfinex","SOLUSD",1641448375210,0.25,149.44,149.39,32.36290491]
["bitfinex","SOLUSD",1641448376912,0.25,149.44,149.39,22.32410491]
["bitfinex","SOLUSD",1641448377114,0.25,149.44,149.36,7.92]
["bitfinex","SOLUSD",1641448378015,0.25,149.44,149.37,28.78575176]
["bitfinex","SOLUSD",1641448378216,5.0,149.39,149.37,28.78575176]
["bitfinex","SOLUSD",1641448378615,0.25,149.38,149.37,28.78575176]
["bitfinex","SOLUSD",1641448379014,6.31439994,149.38,149.37,28.78575176]
["bitfinex","SOLUSD",1641448379215,6.57439994,149.38,149.37,28.78575176]
["bitfinex","SOLUSD",1641448379616,6.32439994,149.38,149.37,28.78575176]
["bitfinex","SOLUSD",1641448379815,6.06439994,149.38,149.37,28.78575176]
["bitfinex","SOLUSD",1641448380016,5.0,149.39,149.37,28.78575176]
["bitfinex","SOLUSD",1641448380216,79.9378614,149.45,149.37,28.78575176]
["bitfinex","SOLUSD",1641448380617,2.99087636,149.44,149.37,23.78575176]
["bitfinex","SOLUSD",1641448380821,2.99087636,149.44,149.37,33.82575176]
["bitfinex","SOLUSD",1641448381016,3.25087636,149.44,149.37,33.82575176]
["bitfinex","SOLUSD",1641448381916,5.14423776,149.44,149.37,33.82575176]
["bitfinex","SOLUSD",1641448382219,0.25,149.43,149.37,33.82575176]
["bitfinex","SOLUSD",1641448383216,0.25,149.43,149.37,28.82575176]
["bitfinex","SOLUSD",1641448383718,2.1433614,149.43,149.37,28.82575176]
["bitfinex","SOLUSD",1641448383918,2.4033614,149.43,149.37,28.82575176]
["bitfinex","SOLUSD",1641448384920,0.51,149.43,149.37,28.82575176]
["bitfinex","SOLUSD",1641448385120,0.25,149.43,149.37,28.82575176]
["bitfinex","SOLUSD",1641448385720,0.25,149.43,149.36,7.92]
["bitfinex","SOLUSD",1641448385921,0.32,149.43,149.34,25.28848742]
["bitfinex","SOLUSD",1641448386122,0.32,149.43,149.34,1.69648742]
["bitfinex","SOLUSD",1641448386721,1.8933614,149.4,149.35,25.5741186]
["bitfinex","SOLUSD",1641448387122,0.25,149.39,149.35,25.5741186]
["bitfinex","SOLUSD",1641448387329,3.02379546,149.38,149.33,7.92]
["bitfinex","SOLUSD",1641448387525,0.07,149.37,149.31,9.61648742]
["bitfinex","SOLUSD",1641448387727,0.32,149.37,149.31,9.61648742]
["bitfinex","SOLUSD",1641448388325,5.0,149.35,149.31,9.61648742]
["bitfinex","SOLUSD",1641448388525,5.26,149.35,149.31,9.61648742]
["bitfinex","SOLUSD",1641448388728,0.25,149.34,149.31,7.92]
["bitfinex","SOLUSD",1641448388927,3.03219997,149.33,149.31,7.92]
["bitfinex","SOLUSD",1641448389127,0.25,149.32,149.31,7.92]
["bitfinex","SOLUSD",1641448389327,0.25,149.32,149.29,11.74178742]
["bitfinex","SOLUSD",1641448389527,0.25,149.32,149.29,1.69648742]
["bitfinex","SOLUSD",1641448389728,0.25,149.32,149.28,1.69648742]
["bitfinex","SOLUSD",1641448389927,5.0,149.35,149.28,1.69648742]
["bitfinex","SOLUSD",1641448390127,0.25,149.34,149.28,1.69648742]
["bitfinex","SOLUSD",1641448390328,0.25,149.34,149.28,25.53061234]
["bitfinex","SOLUSD",1641448390754,0.25,149.34,149.28,31.75412492]
["bitfinex","SOLUSD",1641448391334,0.25,149.34,149.28,17.9659]
["bitfinex","SOLUSD",1641448391830,0.25,149.34,149.28,9.61648742]
["bitfinex","SOLUSD",1641448392035,0.25,149.34,149.28,1.69648742]
["bitfinex","SOLUSD",1641448392229,10.2993,149.34,149.28,1.69648742]
["bitfinex","SOLUSD",1641448392431,10.7993,149.34,149.26,27.69342775]
["bitfinex","SOLUSD",1641448392729,11.0593,149.34,149.26,27.69342775]
["bitfinex","SOLUSD",1641448393332,5.0,149.28,149.26,1.69648742]
["bitfinex","SOLUSD",1641448393533,3.03219997,149.27,149.25,1.69648742]
["bitfinex","SOLUSD",1641448393736,6.31439994,149.27,149.25,1.69648742]
["bitfinex","SOLUSD",1641448393936,6.06439994,149.27,149.25,11.74448742]
["bitfinex","SOLUSD",1641448394135,5.0,149.28,149.25,11.74448742]
["bitfinex","SOLUSD",1641448394333,5.0,149.28,149.26,31.59375552]
["bitfinex","SOLUSD",1641448394533,5.0,149.28,149.26,33.29024294]
["bitfinex","SOLUSD",1641448395133,5.0,149.28,149.26,31.59375552]
["bitfinex","SOLUSD",1641448395935,5.0,149.28,149.27,37.0461]
["bitfinex","SOLUSD",1641448398338,8.03219997,149.28,149.27,32.0461]
["bitfinex","SOLUSD",1641448398540,5.0,149.28,149.27,32.0461]
["bitfinex","SOLUSD",1641448399340,5.0,149.35,149.28,4.9999]
["bitfinex","SOLUSD",1641448399544,5.0,149.35,149.31,10.0442]
["bitfinex","SOLUSD",1641448400349,5.0,149.35,149.32,22.49660126]
["bitfinex","SOLUSD",1641448400745,5.0,149.35,149.33,10.0421]
["bitfinex","SOLUSD",1641448401346,5.0,149.35,149.33,11.91985843]
["bitfinex","SOLUSD",1641448403245,11.06439994,149.35,149.33,6.91985843]
["bitfinex","SOLUSD",1641448403453,0.25,149.34,149.33,6.91985843]
["bitfinex","SOLUSD",1641448404055,0.25,149.34,149.33,5.0421]
["bitfinex","SOLUSD",1641448404255,0.25,149.34,149.32,30.41660126]
["bitfinex","SOLUSD",1641448405056,11.32439994,149.35,149.32,30.41660126]
["bitfinex","SOLUSD",1641448405254,5.26,149.35,149.32,30.41660126]
["bitfinex","SOLUSD",1641448405654,5.26,149.35,149.32,32.29435969]
["bitfinex","SOLUSD",1641448406464,5.26,149.35,149.32,30.41660126]
["bitfinex","SOLUSD",1641448406866,5.26,149.35,149.32,40.45990126]
["bitfinex","SOLUSD",1641448407066,0.25,149.34,149.32,40.45990126]
["bitfinex","SOLUSD",1641448408166,0.25,149.34,149.32,35.45990126]
["bitfinex","SOLUSD",1641448408368,6.06439994,149.33,149.32,35.45990126]
["bitfinex","SOLUSD",1641448408767,6.06439994,149.33,149.32,17.9633]
["bitfinex","SOLUSD",1641448409167,3.03219997,149.33,149.32,17.9633]
["bitfinex","SOLUSD",1641448409572,3.54219997,149.33,149.32,7.92]
["bitfinex","SOLUSD",1641448409769,6.57439994,149.33,149.32,7.92]
["bitfinex","SOLUSD",1641448410371,6.57439994,149.33,149.3,1.87775843]
["bitfinex","SOLUSD",1641448410571,5.25,149.32,149.29,1.87775843]
["bitfinex","SOLUSD",1641448410973,6.06439994,149.31,149.29,1.87775843]
["bitfinex","SOLUSD",1641448411177,0.25,149.3,149.29,1.87775843]
["bitfinex","SOLUSD",1641448411378,6.32439994,149.31,149.28,1.87775843]
["bitfinex","SOLUSD",1641448411772,6.32439994,149.31,149.28,11.92375843]
["bitfinex","SOLUSD",1641448411979,3.29219997,149.31,149.28,11.92375843]
["bitfinex","SOLUSD",1641448412173,0.26,149.31,149.28,10.046]
["bitfinex","SOLUSD",1641448412580,5.26,149.32,149.28,10.046]
["bitfinex","SOLUSD",1641448413175,10.26,149.32,149.28,10.046]
["bitfinex","SOLUSD",1641448413777,10.0,149.32,149.28,17.966]
["bitfinex","SOLUSD",1641448413978,10.0,149.32,149.3,10.044]
["bitfinex","SOLUSD",1641448414179,10.0,149.32,149.3,17.964]
["bitfinex","SOLUSD",1641448414378,10.0,149.32,149.3,18.224]
["bitfinex","SOLUSD",1641448414582,10.0,149.32,149.31,53.43796807]
["bitfinex","SOLUSD",1641448414782,10.0,149.32,149.31,61.35796807]
["bitfinex","SOLUSD",1641448415981,10.0,149.32,149.31,63.2357265]
["bitfinex","SOLUSD",1641448416581,10.0,149.32,149.31,61.35796807]
["bitfinex","SOLUSD",1641448416785,10.0,149.32,149.31,38.35796807]
["bitfinex","SOLUSD",1641448417190,10.26,149.32,149.31,38.35796807]
["bitfinex","SOLUSD",1641448417884,10.26,149.32,149.31,7.92]
["bitfinex","SOLUSD",1641448418083,10.26,149.32,149.28,17.9659]
["bitfinex","SOLUSD",1641448418084,10.51,149.32,149.28,17.9659]
["bitfinex","SOLUSD",1641448418286,5.0,149.31,149.28,7.92]
["bitfinex","SOLUSD",1641448418487,5.26,149.31,149.28,7.92]
["bitfinex","SOLUSD",1641448418890,5.26,149.31,149.3,1.8456457]
["bitfinex","SOLUSD",1641448419491,5.51,149.31,149.3,1.8456457]
["bitfinex","SOLUSD",1641448419694,5.51,149.31,149.29,22.54990222]
["bitfinex","SOLUSD",1641448419893,0.25,149.3,149.29,22.54990222]
["bitfinex","SOLUSD",1641448420092,5.26,149.31,149.29,22.54990222]
["bitfinex","SOLUSD",1641448420293,5.0,149.31,149.29,22.54990222]
["bitfinex","SOLUSD",1641448421095,5.0,149.31,149.29,32.59540222]
["bitfinex","SOLUSD",1641448421895,5.0,149.31,149.29,34.44104792]
["bitfinex","SOLUSD",1641448423297,6.06439994,149.3,149.29,29.44104792]
["bitfinex","SOLUSD",1641448423797,6.06439994,149.3,149.29,27.59540222]
["bitfinex","SOLUSD",1641448423995,5.0,149.31,149.29,27.59540222]
["bitfinex","SOLUSD",1641448424696,5.0,149.31,149.29,29.44104792]
["bitfinex","SOLUSD",1641448426699,5.0,149.31,149.29,27.59540222]
["bitfinex","SOLUSD",1641448427700,5.26,149.31,149.29,27.59540222]
["bitfinex","SOLUSD",1641448427899,6.06439994,149.3,149.29,27.59540222]
["bitfinex","SOLUSD",1641448428099,6.32439994,149.3,149.29,27.59540222]
["bitfinex","SOLUSD",1641448428300,6.32439994,149.3,149.29,29.44104792]
["bitfinex","SOLUSD",1641448429100,6.32439994,149.3,149.29,11.8911457]
["bitfinex","SOLUSD",1641448429606,6.32439994,149.3,149.29,1.8456457]
["bitfinex","SOLUSD",1641448430206,6.32439994,149.3,149.28,1.8456457]
["bitfinex","SOLUSD",1641448430803,6.32439994,149.3,149.29,1.8456457]
["bitfinex","SOLUSD",1641448431805,6.06439994,149.3,149.29,1.8456457]
["bitfinex","SOLUSD",1641448432025,5.0,149.31,149.29,1.8456457]
["bitfinex","SOLUSD",1641448432827,5.0,149.31,149.3,28.70033579]
["bitfinex","SOLUSD",1641448433427,5.0,149.31,149.3,30.54598149]
["bitfinex","SOLUSD",1641448433829,5.0,149.31,149.3,40.59058149]
["bitfinex","SOLUSD",1641448434229,0.0001,149.31,149.3,74.51058149]
["bitfinex","SOLUSD",1641448434428,10.0,149.32,149.31,54.0]
["bitfinex","SOLUSD",1641448434828,10.0,149.32,149.31,54.26]
["bitfinex","SOLUSD",1641448435629,10.0,149.32,149.31,54.51]
["bitfinex","SOLUSD",1641448436228,10.0,149.32,149.31,54.26]
["bitfinex","SOLUSD",1641448437431,10.0,149.32,149.31,54.51]
["bitfinex","SOLUSD",1641448437632,10.0,149.32,149.31,54.26]
["bitfinex","SOLUSD",1641448437832,10.0,149.32,149.31,54.51]
["bitfinex","SOLUSD",1641448438535,10.0,149.32,149.31,54.26]
["bitfinex","SOLUSD",1641448439133,10.25,149.32,149.3,17.9646]
["bitfinex","SOLUSD",1641448439332,0.25,149.31,149.26,6.46261658]
["bitfinex","SOLUSD",1641448439533,0.25,149.31,149.26,13.35841804]
["bitfinex","SOLUSD",1641448439933,0.25,149.31,149.26,7.92]
["bitfinex","SOLUSD",1641448440734,10.0,149.28,149.26,7.92]
["bitfinex","SOLUSD",1641448441135,10.26,149.28,149.26,7.92]
["bitfinex","SOLUSD",1641448442339,10.26,149.28,149.27,27.24149392]
["bitfinex","SOLUSD",1641448442538,10.0,149.28,149.27,27.24149392]
["bitfinex","SOLUSD",1641448442938,10.0,149.28,149.27,49.24149392]
["bitfinex","SOLUSD",1641448443539,76.2779614,149.37,149.28,3.90049325]
["bitfinex","SOLUSD",1641448443740,1.8933614,149.39,149.3,10.0445]
["bitfinex","SOLUSD",1641448443942,1.8933614,149.39,149.31,30.91269609]
["bitfinex","SOLUSD",1641448444240,1.8933614,149.39,149.31,38.83269609]
["bitfinex","SOLUSD",1641448444439,1.8933614,149.39,149.31,39.09269609]
["bitfinex","SOLUSD",1641448444839,2.49843045,149.4,149.31,39.09269609]
["bitfinex","SOLUSD",1641448445041,2.75843045,149.4,149.31,38.83269609]
["bitfinex","SOLUSD",1641448445740,0.25,149.39,149.31,38.83269609]
["bitfinex","SOLUSD",1641448445939,0.25,149.39,149.34,30.38824491]
["bitfinex","SOLUSD",1641448446639,2.49843045,149.4,149.34,30.38824491]
["bitfinex","SOLUSD",1641448448142,0.25,149.39,149.34,30.38824491]
["bitfinex","SOLUSD",1641448450447,0.25,149.39,149.33,10.0424]
["bitfinex","SOLUSD",1641448450845,0.25,149.39,149.31,10.0438]
["bitfinex","SOLUSD",1641448451245,0.25,149.39,149.29,30.8154]
["bitfinex","SOLUSD",1641448451449,0.25,149.39,149.29,60.271201]
["bitfinex","SOLUSD",1641448452747,0.25,149.39,149.29,70.316301]
["bitfinex","SOLUSD",1641448453249,5.0,149.31,149.29,70.316301]
["bitfinex","SOLUSD",1641448453548,5.0,149.31,149.29,47.420901]
["bitfinex","SOLUSD",1641448457152,5.0,149.31,149.3,49.25]
["bitfinex","SOLUSD",1641448457352,0.0001,149.31,149.3,57.17]
["bitfinex","SOLUSD",1641448457553,1.8933614,149.4,149.35,10.0413]
["bitfinex","SOLUSD",1641448457956,73.1982,149.43,149.35,10.0413]
["bitfinex","SOLUSD",1641448457957,1.8933614,149.42,149.35,10.0413]
["bitfinex","SOLUSD",1641448458394,1.8933614,149.42,149.36,25.85375397]
["bitfinex","SOLUSD",1641448458592,75.66665081,149.43,149.36,35.89415397]
["bitfinex","SOLUSD",1641448458792,0.26,149.42,149.36,35.89415397]
["bitfinex","SOLUSD",1641448458991,2.72845081,149.43,149.36,35.89415397]
["bitfinex","SOLUSD",1641448459594,0.25,149.42,149.36,35.89415397]
["bitfinex","SOLUSD",1641448463298,0.25,149.42,149.36,30.89415397]
["bitfinex","SOLUSD",1641448464099,1.8933614,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641448464298,1.8933614,149.43,149.38,10.0393]
["bitfinex","SOLUSD",1641448464796,1.8933614,149.43,149.39,31.43309409]
["bitfinex","SOLUSD",1641448465599,4.16113486,149.46,149.39,41.47179409]
["bitfinex","SOLUSD",1641448466097,0.25,149.45,149.39,41.47179409]
["bitfinex","SOLUSD",1641448466298,0.25,149.45,149.36,9.7815973]
["bitfinex","SOLUSD",1641448466597,0.25,149.45,149.37,1.8615973]
["bitfinex","SOLUSD",1641448466798,0.25,149.45,149.37,11.9015973]
["bitfinex","SOLUSD",1641448467099,1.8933614,149.44,149.37,10.04]
["bitfinex","SOLUSD",1641448467497,0.25,149.43,149.37,10.04]
["bitfinex","SOLUSD",1641448468303,5.0,149.39,149.37,10.04]
["bitfinex","SOLUSD",1641448468502,5.26,149.39,149.37,10.04]
["bitfinex","SOLUSD",1641448468701,5.26,149.39,149.36,30.54649616]
["bitfinex","SOLUSD",1641448469303,5.26,149.39,149.36,7.92]
["bitfinex","SOLUSD",1641448469703,0.25,149.38,149.34,1.8615973]
["bitfinex","SOLUSD",1641448470106,0.25,149.38,149.33,1.8615973]
["bitfinex","SOLUSD",1641448470306,0.07,149.37,149.33,1.8615973]
["bitfinex","SOLUSD",1641448470603,2.46232376,149.35,149.33,1.8615973]
["bitfinex","SOLUSD",1641448470803,6.06439994,149.34,149.33,1.8615973]
["bitfinex","SOLUSD",1641448471006,6.57439994,149.34,149.33,1.8615973]
["bitfinex","SOLUSD",1641448471205,6.57439994,149.34,149.29,1.8615973]
["bitfinex","SOLUSD",1641448473710,6.32439994,149.34,149.29,1.8615973]
["bitfinex","SOLUSD",1641448474110,6.06439994,149.34,149.29,1.8615973]
["bitfinex","SOLUSD",1641448474909,6.06439994,149.34,149.29,11.9067973]
["bitfinex","SOLUSD",1641448475109,6.06439994,149.34,149.31,24.16442862]
["bitfinex","SOLUSD",1641448475711,10.0,149.36,149.32,1.8615973]
["bitfinex","SOLUSD",1641448476112,10.0,149.36,149.32,11.9046973]
["bitfinex","SOLUSD",1641448476315,10.26,149.36,149.32,11.9046973]
["bitfinex","SOLUSD",1641448476812,10.0,149.36,149.32,11.9046973]
["bitfinex","SOLUSD",1641448477314,10.0,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641448477512,10.0,149.36,149.33,2.1115973]
["bitfinex","SOLUSD",1641448477713,10.0,149.36,149.33,11.9040973]
["bitfinex","SOLUSD",1641448478213,10.0,149.36,149.33,1.8615973]
["bitfinex","SOLUSD",1641448478419,3.1384027,149.32,149.31,32.08442862]
["bitfinex","SOLUSD",1641448479020,3.3984027,149.32,149.31,32.08442862]
["bitfinex","SOLUSD",1641448479622,9.46280264,149.32,149.31,32.33442862]
["bitfinex","SOLUSD",1641448479823,9.46280264,149.32,149.31,42.12802862]
["bitfinex","SOLUSD",1641448480422,3.3984027,149.32,149.31,42.12802862]
["bitfinex","SOLUSD",1641448483424,9.46280264,149.32,149.31,37.12802862]
["bitfinex","SOLUSD",1641448483827,3.3984027,149.32,149.31,37.12802862]
["bitfinex","SOLUSD",1641448484549,3.3984027,149.32,149.31,17.9636]
["bitfinex","SOLUSD",1641448484949,9.71280264,149.32,149.28,7.92]
["bitfinex","SOLUSD",1641448485150,0.25,149.31,149.28,7.92]
["bitfinex","SOLUSD",1641448486048,0.25,149.31,149.25,29.463595]
["bitfinex","SOLUSD",1641448486749,0.25,149.31,149.25,39.511295]
["bitfinex","SOLUSD",1641448486950,3.3984027,149.32,149.26,0.25]
["bitfinex","SOLUSD",1641448487151,3.3984027,149.32,149.26,8.17]
["bitfinex","SOLUSD",1641448487351,3.3984027,149.32,149.26,9.18785884]
["bitfinex","SOLUSD",1641448488352,5.0,149.31,149.26,9.18785884]
["bitfinex","SOLUSD",1641448488553,5.26,149.31,149.26,8.17]
["bitfinex","SOLUSD",1641448488754,5.26,149.31,149.26,18.2168]
["bitfinex","SOLUSD",1641448490154,5.26,149.31,149.26,19.23465884]
["bitfinex","SOLUSD",1641448490653,5.26,149.31,149.26,18.98465884]
["bitfinex","SOLUSD",1641448490854,5.26,149.31,149.26,17.9668]
["bitfinex","SOLUSD",1641448493257,5.0,149.31,149.26,17.9668]
["bitfinex","SOLUSD",1641448493458,5.0,149.31,149.26,13.2168]
["bitfinex","SOLUSD",1641448494560,5.26,149.31,149.26,14.23465884]
["bitfinex","SOLUSD",1641448495160,5.0,149.31,149.27,0.25]
["bitfinex","SOLUSD",1641448495359,5.0,149.31,149.29,10.0436]
["bitfinex","SOLUSD",1641448495560,5.0,149.31,149.3,42.17]
["bitfinex","SOLUSD",1641448495761,5.0,149.31,149.3,73.06496973]
["bitfinex","SOLUSD",1641448497661,4.217,149.31,149.3,73.06496973]
["bitfinex","SOLUSD",1641448497864,4.217,149.31,149.3,73.32496973]
["bitfinex","SOLUSD",1641448498461,4.217,149.31,149.3,68.32496973]
["bitfinex","SOLUSD",1641448499063,4.217,149.31,149.3,68.06496973]
["bitfinex","SOLUSD",1641448499364,1e-08,149.31,149.3,68.06496973]
["bitfinex","SOLUSD",1641448500166,1e-08,149.31,149.3,3.93785884]
["bitfinex","SOLUSD",1641448500463,2.29479871,149.37,149.31,10.0439]
["bitfinex","SOLUSD",1641448500663,0.26,149.32,149.31,4.8254973]
["bitfinex","SOLUSD",1641448501665,0.26,149.32,149.31,14.8693973]
["bitfinex","SOLUSD",1641448502267,10.0445,149.41,149.31,14.8693973]
["bitfinex","SOLUSD",1641448502467,3.76547083,149.44,149.31,14.8693973]
["bitfinex","SOLUSD",1641448502667,3.76547083,149.44,149.32,23.6456]
["bitfinex","SOLUSD",1641448502867,78.1832,149.45,149.36,10.0407]
["bitfinex","SOLUSD",1641448503066,78.1832,149.45,149.36,23.72541539]
["bitfinex","SOLUSD",1641448503290,2.55892307,149.45,149.37,1.26785884]
["bitfinex","SOLUSD",1641448503468,2.55892307,149.45,149.37,1.01785884]
["bitfinex","SOLUSD",1641448503867,2.55892307,149.45,149.36,46.93861539]
["bitfinex","SOLUSD",1641448503868,0.25,149.44,149.36,46.93861539]
["bitfinex","SOLUSD",1641448504068,2.55892307,149.45,149.36,23.72541539]
["bitfinex","SOLUSD",1641448504271,0.07,149.43,149.35,7.92]
["bitfinex","SOLUSD",1641448505872,10.1132,149.43,149.35,7.92]
["bitfinex","SOLUSD",1641448506072,0.25,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641448507375,5.0,149.37,149.35,7.92]
["bitfinex","SOLUSD",1641448507573,5.26,149.37,149.35,7.92]
["bitfinex","SOLUSD",1641448507773,6.06439994,149.36,149.35,7.92]
["bitfinex","SOLUSD",1641448507974,6.32439994,149.36,149.35,7.92]
["bitfinex","SOLUSD",1641448509277,0.26,149.36,149.35,7.92]
["bitfinex","SOLUSD",1641448509681,0.26,149.36,149.33,26.68936845]
["bitfinex","SOLUSD",1641448509879,5.26,149.37,149.33,26.68936845]
["bitfinex","SOLUSD",1641448511503,5.0,149.37,149.33,26.68936845]
["bitfinex","SOLUSD",1641448511702,5.0,149.37,149.33,36.73196845]
["bitfinex","SOLUSD",1641448512304,5.0,149.37,149.34,8.17]
["bitfinex","SOLUSD",1641448512502,5.0,149.37,149.34,3.17]
["bitfinex","SOLUSD",1641448512702,5.0,149.37,149.35,1.01785884]
["bitfinex","SOLUSD",1641448512904,5.0,149.37,149.36,48.92]
["bitfinex","SOLUSD",1641448513104,5.0,149.37,149.36,76.21680916]
["bitfinex","SOLUSD",1641448513307,5.0,149.37,149.36,77.234668]
["bitfinex","SOLUSD",1641448514104,5.0,149.37,149.36,77.484668]
["bitfinex","SOLUSD",1641448517506,5.0,149.37,149.36,72.484668]
["bitfinex","SOLUSD",1641448517709,10.0386,149.5,149.45,30.69825784]
["bitfinex","SOLUSD",1641448517909,79.13207083,149.51,149.45,30.69825784]
["bitfinex","SOLUSD",1641448518307,79.13207083,149.51,149.45,31.71611668]
["bitfinex","SOLUSD",1641448518510,96.66547083,149.54,149.46,7.92]
["bitfinex","SOLUSD",1641448518708,99.15526419,149.54,149.47,29.38472456]
["bitfinex","SOLUSD",1641448519312,0.25,149.53,149.47,29.38472456]
["bitfinex","SOLUSD",1641448519611,99.15526419,149.54,149.47,29.38472456]
["bitfinex","SOLUSD",1641448519812,95.38979336,149.54,149.47,39.41792456]
["bitfinex","SOLUSD",1641448520012,93.16,149.54,149.47,39.41792456]
["bitfinex","SOLUSD",1641448520413,93.16,149.54,149.47,47.33792456]
["bitfinex","SOLUSD",1641448521015,0.26,149.54,149.47,47.33792456]
["bitfinex","SOLUSD",1641448521214,2.44453485,149.56,149.47,47.33792456]
["bitfinex","SOLUSD",1641448521413,2.44453485,149.56,149.47,48.3557834]
["bitfinex","SOLUSD",1641448522614,2.70453485,149.56,149.47,43.3557834]
["bitfinex","SOLUSD",1641448523215,2.70453485,149.56,149.47,42.33792456]
["bitfinex","SOLUSD",1641448523617,0.25,149.55,149.47,42.33792456]
["bitfinex","SOLUSD",1641448526020,2.70453485,149.56,149.47,42.33792456]
["bitfinex","SOLUSD",1641448527122,0.25,149.55,149.47,42.33792456]
["bitfinex","SOLUSD",1641448527622,0.25,149.55,149.47,37.33792456]
["bitfinex","SOLUSD",1641448528023,0.25,149.55,149.47,38.35323215]
["bitfinex","SOLUSD",1641448528622,2.70453485,149.56,149.47,38.35323215]
["bitfinex","SOLUSD",1641448529224,2.70453485,149.56,149.47,37.33792456]
["bitfinex","SOLUSD",1641448530130,0.25,149.55,149.47,37.33792456]
["bitfinex","SOLUSD",1641448530525,0.25,149.55,149.47,7.92]
["bitfinex","SOLUSD",1641448530726,0.32,149.55,149.47,7.92]
["bitfinex","SOLUSD",1641448531331,0.32,149.55,149.45,30.69825784]
["bitfinex","SOLUSD",1641448531528,32.15048966,149.55,149.45,30.69825784]
["bitfinex","SOLUSD",1641448531727,30.69825784,149.44,149.39,7.92]
["bitfinex","SOLUSD",1641448531927,33.60862037,149.44,149.37,7.92]
["bitfinex","SOLUSD",1641448532228,33.60862037,149.44,149.35,5.43841804]
["bitfinex","SOLUSD",1641448532229,0.25,149.43,149.35,5.43841804]
["bitfinex","SOLUSD",1641448532428,1.90345313,149.43,149.33,7.92]
["bitfinex","SOLUSD",1641448532730,1.65345313,149.42,149.34,28.08233274]
["bitfinex","SOLUSD",1641448532927,10.6235,149.43,149.34,28.08233274]
["bitfinex","SOLUSD",1641448533131,0.26,149.42,149.34,28.08233274]
["bitfinex","SOLUSD",1641448533529,0.32,149.43,149.34,28.08233274]
["bitfinex","SOLUSD",1641448533728,0.07,149.43,149.34,28.08233274]
["bitfinex","SOLUSD",1641448534928,0.07,149.43,149.34,38.12413274]
["bitfinex","SOLUSD",1641448535131,0.32,149.43,149.34,38.12413274]
["bitfinex","SOLUSD",1641448536529,0.32,149.43,149.34,46.04413274]
["bitfinex","SOLUSD",1641448537051,0.07,149.43,149.35,0.25]
["bitfinex","SOLUSD",1641448537250,0.07,149.43,149.37,10.04]
["bitfinex","SOLUSD",1641448537451,0.07,149.43,149.38,31.30009297]
["bitfinex","SOLUSD",1641448537854,0.07,149.43,149.38,39.22009297]
["bitfinex","SOLUSD",1641448538553,0.07,149.43,149.38,49.25899297]
["bitfinex","SOLUSD",1641448538751,0.07,149.43,149.38,49.51899297]
["bitfinex","SOLUSD",1641448538951,0.07,149.43,149.39,0.25]
["bitfinex","SOLUSD",1641448539152,0.07,149.43,149.4,7.92]
["bitfinex","SOLUSD",1641448539552,0.07,149.43,149.41,24.44229707]
["bitfinex","SOLUSD",1641448539753,0.07,149.43,149.41,34.47879707]
["bitfinex","SOLUSD",1641448542055,0.07,149.43,149.41,42.39879707]
["bitfinex","SOLUSD",1641448542455,6.06439994,149.42,149.41,37.39879707]
["bitfinex","SOLUSD",1641448542654,5.99645694,149.42,149.41,37.39879707]
["bitfinex","SOLUSD",1641448542860,30.95825784,149.44,149.41,38.41440573]
["bitfinex","SOLUSD",1641448543057,30.95825784,149.44,149.42,0.25]
["bitfinex","SOLUSD",1641448543354,30.69825784,149.44,149.43,10.0354]
["bitfinex","SOLUSD",1641448543554,30.69825784,149.44,149.43,18.023343]
["bitfinex","SOLUSD",1641448543955,30.95825784,149.44,149.43,7.987943]
["bitfinex","SOLUSD",1641448544555,30.69825784,149.44,149.43,7.987943]
["bitfinex","SOLUSD",1641448546056,30.69825784,149.44,149.43,8.237943]
["bitfinex","SOLUSD",1641448546456,30.69825784,149.44,149.43,7.987943]
["bitfinex","SOLUSD",1641448546657,30.69825784,149.44,149.43,38.987943]
["bitfinex","SOLUSD",1641448547457,30.69825784,149.44,149.43,33.987943]
["bitfinex","SOLUSD",1641448548061,30.69825784,149.44,149.43,34.237943]
["bitfinex","SOLUSD",1641448549660,1.19336653,149.47,149.45,10.0339]
["bitfinex","SOLUSD",1641448549860,1.19336653,149.47,149.46,7.987943]
["bitfinex","SOLUSD",1641448550062,1.19336653,149.47,149.46,32.63783695]
["bitfinex","SOLUSD",1641448552560,1.19336653,149.47,149.46,27.63783695]
["bitfinex","SOLUSD",1641448553966,1.19336653,149.47,149.46,27.38783695]
["bitfinex","SOLUSD",1641448554266,1.19336653,149.47,149.46,26.37398302]
["bitfinex","SOLUSD",1641448558972,4.1576235,149.47,149.46,26.30604002]
["bitfinex","SOLUSD",1641448559178,4.1576235,149.47,149.46,2.92]
["bitfinex","SOLUSD",1641448559375,7.18982347,149.47,149.45,10.0339]
["bitfinex","SOLUSD",1641448559574,7.18982347,149.47,149.43,17.956]
["bitfinex","SOLUSD",1641448559773,7.18982347,149.47,149.44,0.25]
["bitfinex","SOLUSD",1641448559973,7.18982347,149.47,149.43,17.956]
["bitfinex","SOLUSD",1641448560175,0.25,149.46,149.43,7.92]
["bitfinex","SOLUSD",1641448560375,2.32062462,149.45,149.43,7.92]
["bitfinex","SOLUSD",1641448560575,0.25,149.44,149.43,7.92]
["bitfinex","SOLUSD",1641448560774,6.24645694,149.44,149.4,28.16650053]
["bitfinex","SOLUSD",1641448560978,6.50645694,149.44,149.4,28.16650053]
["bitfinex","SOLUSD",1641448561776,5.99645694,149.44,149.4,28.16650053]
["bitfinex","SOLUSD",1641448562176,1.19336653,149.46,149.41,0.25]
["bitfinex","SOLUSD",1641448562375,1.19336653,149.46,149.41,8.17]
["bitfinex","SOLUSD",1641448563175,1.19336653,149.46,149.41,7.92]
["bitfinex","SOLUSD",1641448563375,1.45336653,149.46,149.41,7.92]
["bitfinex","SOLUSD",1641448563779,1.45336653,149.46,149.43,10.0355]
["bitfinex","SOLUSD",1641448563978,1.45336653,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448563979,1.19336653,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448564880,1.19336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448565078,1.44336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448565279,7.43982347,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448565478,0.25,149.45,149.44,22.51532118]
["bitfinex","SOLUSD",1641448565679,7.44982347,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448567080,4.4855665,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448567280,1.45336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448568486,1.45336653,149.46,149.45,31.067943]
["bitfinex","SOLUSD",1641448571307,1.19336653,149.46,149.45,31.067943]
["bitfinex","SOLUSD",1641448573006,1.45336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448573409,1.45336653,149.46,149.45,23.067943]
["bitfinex","SOLUSD",1641448576211,1.45336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448576512,1.45336653,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448576513,7.44982347,149.46,149.44,22.51532118]
["bitfinex","SOLUSD",1641448577413,1.45336653,149.46,149.45,27.067943]
["bitfinex","SOLUSD",1641448584525,1.19336653,149.46,149.45,27.067943]
["bitfinex","SOLUSD",1641448585626,1.19336653,149.46,149.45,0.067943]
["bitfinex","SOLUSD",1641448585835,1.19336653,149.46,149.4,7.92]
["bitfinex","SOLUSD",1641448585836,7.69982347,149.46,149.4,7.92]
["bitfinex","SOLUSD",1641448586027,0.25,149.45,149.4,7.92]
["bitfinex","SOLUSD",1641448587229,0.25,149.45,149.36,7.92]
["bitfinex","SOLUSD",1641448588931,0.25,149.45,149.36,17.9607]
["bitfinex","SOLUSD",1641448589332,0.32,149.45,149.36,7.92]
["bitfinex","SOLUSD",1641448589561,0.07,149.43,149.32,13.35841804]
["bitfinex","SOLUSD",1641448589735,3.03951237,149.42,149.32,13.35841804]
["bitfinex","SOLUSD",1641448590138,0.25,149.41,149.32,7.92]
["bitfinex","SOLUSD",1641448590434,11.00934289,149.41,149.32,7.92]
["bitfinex","SOLUSD",1641448590635,1.19336653,149.4,149.32,7.92]
["bitfinex","SOLUSD",1641448591035,0.25,149.39,149.32,7.92]
["bitfinex","SOLUSD",1641448591435,0.25,149.39,149.32,38.12478367]
["bitfinex","SOLUSD",1641448591638,0.25,149.39,149.32,7.92]
["bitfinex","SOLUSD",1641448593638,0.32,149.39,149.32,7.92]
["bitfinex","SOLUSD",1641448593837,10.366,149.39,149.28,10.0458]
["bitfinex","SOLUSD",1641448594037,10.626,149.39,149.28,17.9658]
["bitfinex","SOLUSD",1641448596239,2.84119655,149.36,149.28,7.92]
["bitfinex","SOLUSD",1641448596639,0.25,149.35,149.28,7.92]
["bitfinex","SOLUSD",1641448598740,7.92,149.47,149.44,60.33227689]
["bitfinex","SOLUSD",1641448598940,73.459,149.49,149.45,0.067943]
["bitfinex","SOLUSD",1641448599143,6.98379578,149.55,149.46,64.92]
["bitfinex","SOLUSD",1641448599344,6.98379578,149.55,149.46,95.00582151]
["bitfinex","SOLUSD",1641448599741,6.98379578,149.55,149.46,64.92]
["bitfinex","SOLUSD",1641448599942,75.577,149.62,149.46,64.92]
["bitfinex","SOLUSD",1641448599943,0.07,149.6,149.47,0.25]
["bitfinex","SOLUSD",1641448600142,0.07,149.6,149.48,7.92]
["bitfinex","SOLUSD",1641448600342,31.54221874,149.6,149.48,33.38104615]
["bitfinex","SOLUSD",1641448600742,2.58994622,149.59,149.48,34.39536727]
["bitfinex","SOLUSD",1641448600942,0.7654417,149.5,149.48,18.96682112]
["bitfinex","SOLUSD",1641448601143,0.7654417,149.5,149.49,0.067943]
["bitfinex","SOLUSD",1641448601344,0.7654417,149.5,149.49,7.987943]
["bitfinex","SOLUSD",1641448602154,0.7654417,149.5,149.49,44.987943]
["bitfinex","SOLUSD",1641448602352,0.7654417,149.5,149.49,7.987943]
["bitfinex","SOLUSD",1641448603651,3.79764167,149.5,149.49,2.987943]
["bitfinex","SOLUSD",1641448603851,0.7654417,149.5,149.49,2.987943]
["bitfinex","SOLUSD",1641448604053,75.577,149.62,149.49,4.25226412]
["bitfinex","SOLUSD",1641448604256,76.077,149.62,149.52,10.03]
["bitfinex","SOLUSD",1641448604457,0.5,149.62,149.52,17.95]
["bitfinex","SOLUSD",1641448604671,0.5,149.62,149.52,42.86958207]
["bitfinex","SOLUSD",1641448604873,2.91921482,149.61,149.52,42.86958207]
["bitfinex","SOLUSD",1641448605072,0.32,149.6,149.52,17.95]
["bitfinex","SOLUSD",1641448605270,0.07,149.6,149.52,17.95]
["bitfinex","SOLUSD",1641448606070,0.07,149.6,149.52,42.87844934]
["bitfinex","SOLUSD",1641448607471,0.32,149.6,149.52,17.95]
["bitfinex","SOLUSD",1641448607673,0.32,149.6,149.52,7.92]
["bitfinex","SOLUSD",1641448608475,27.48625094,149.6,149.52,7.92]
["bitfinex","SOLUSD",1641448608674,27.48625094,149.6,149.52,2.92]
["bitfinex","SOLUSD",1641448608874,27.74625094,149.6,149.52,2.92]
["bitfinex","SOLUSD",1641448610579,27.74625094,149.6,149.5,1.89320266]
["bitfinex","SOLUSD",1641448610776,39.93340407,149.6,149.5,1.89320266]
["bitfinex","SOLUSD",1641448610975,38.27995094,149.6,149.5,1.89320266]
["bitfinex","SOLUSD",1641448611176,38.27995094,149.6,149.48,1.89320266]
["bitfinex","SOLUSD",1641448611676,38.27995094,149.6,149.47,31.08342325]
["bitfinex","SOLUSD",1641448611877,1.08,149.6,149.47,41.11662325]
["bitfinex","SOLUSD",1641448612081,0.32,149.6,149.47,41.11662325]
["bitfinex","SOLUSD",1641448612281,0.07,149.6,149.48,1.01432112]
["bitfinex","SOLUSD",1641448612484,0.07,149.6,149.49,7.92]
["bitfinex","SOLUSD",1641448612884,0.07,149.6,149.5,26.08480237]
["bitfinex","SOLUSD",1641448613081,0.07,149.6,149.51,7.92]
["bitfinex","SOLUSD",1641448613681,0.07,149.6,149.51,2.92]
["bitfinex","SOLUSD",1641448613882,0.07,149.6,149.51,12.9504]
["bitfinex","SOLUSD",1641448614282,2.21063451,149.6,149.51,12.9504]
["bitfinex","SOLUSD",1641448614581,2.47063451,149.6,149.51,12.9504]
["bitfinex","SOLUSD",1641448614781,27.92541434,149.59,149.51,12.9504]
["bitfinex","SOLUSD",1641448614982,28.18541434,149.59,149.51,12.9504]
["bitfinex","SOLUSD",1641448615183,2.27628382,149.57,149.51,12.9504]
["bitfinex","SOLUSD",1641448615582,0.25,149.56,149.51,12.9504]
["bitfinex","SOLUSD",1641448615783,25.85120391,149.56,149.51,2.92]
["bitfinex","SOLUSD",1641448615982,26.11120391,149.56,149.49,1.89320266]
["bitfinex","SOLUSD",1641448617082,26.11120391,149.56,149.47,7.92]
["bitfinex","SOLUSD",1641448617284,28.00183842,149.56,149.47,7.92]
["bitfinex","SOLUSD",1641448617786,1.89063451,149.55,149.47,7.92]
["bitfinex","SOLUSD",1641448618083,2.46187467,149.54,149.47,7.92]
["bitfinex","SOLUSD",1641448618283,2.53187467,149.54,149.47,7.92]
["bitfinex","SOLUSD",1641448618484,2.79187467,149.54,149.47,7.92]
["bitfinex","SOLUSD",1641448618684,5.0,149.51,149.47,7.92]
["bitfinex","SOLUSD",1641448619085,0.25,149.5,149.47,7.92]
["bitfinex","SOLUSD",1641448619384,3.03219997,149.49,149.47,7.92]
["bitfinex","SOLUSD",1641448619583,3.29219997,149.49,149.47,7.92]
["bitfinex","SOLUSD",1641448619784,6.32439994,149.49,149.47,7.92]
["bitfinex","SOLUSD",1641448620586,0.26,149.49,149.47,7.92]
["bitfinex","SOLUSD",1641448620888,1.89063451,149.56,149.47,2.92]
["bitfinex","SOLUSD",1641448621088,1.89063451,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641448621288,1.89063451,149.56,149.52,10.0298]
["bitfinex","SOLUSD",1641448621489,92.9,149.64,149.52,17.9498]
["bitfinex","SOLUSD",1641448621490,0.07,149.55,149.52,17.9498]
["bitfinex","SOLUSD",1641448621688,0.07,149.55,149.52,7.92]
["bitfinex","SOLUSD",1641448621888,3.03219997,149.54,149.52,7.92]
["bitfinex","SOLUSD",1641448622290,3.03219997,149.53,149.52,7.92]
["bitfinex","SOLUSD",1641448622898,5.78303509,149.53,149.52,7.92]
["bitfinex","SOLUSD",1641448623100,6.10303509,149.53,149.48,9.81320266]
["bitfinex","SOLUSD",1641448623292,0.25,149.52,149.48,9.81320266]
["bitfinex","SOLUSD",1641448623693,0.25,149.52,149.48,4.81320266]
["bitfinex","SOLUSD",1641448623891,25.45907411,149.52,149.48,4.81320266]
["bitfinex","SOLUSD",1641448624092,25.71907411,149.52,149.48,4.81320266]
["bitfinex","SOLUSD",1641448624892,0.51,149.52,149.48,4.81320266]
["bitfinex","SOLUSD",1641448625092,0.25,149.52,149.48,4.81320266]
["bitfinex","SOLUSD",1641448625497,0.26,149.53,149.48,4.81320266]
["bitfinex","SOLUSD",1641448625695,0.26,149.53,149.48,14.84560266]
["bitfinex","SOLUSD",1641448625896,2.15063451,149.55,149.48,14.84560266]
["bitfinex","SOLUSD",1641448626095,0.26,149.55,149.48,14.84560266]
["bitfinex","SOLUSD",1641448626495,2.58547665,149.56,149.48,14.84560266]
["bitfinex","SOLUSD",1641448627497,2.32547665,149.56,149.51,40.36817756]
["bitfinex","SOLUSD",1641448627701,92.9,149.57,149.52,7.92]
["bitfinex","SOLUSD",1641448628102,26.23436929,149.61,149.52,7.92]
["bitfinex","SOLUSD",1641448628700,26.23436929,149.61,149.52,2.92]
["bitfinex","SOLUSD",1641448628900,28.65673487,149.61,149.52,2.92]
["bitfinex","SOLUSD",1641448630002,0.25,149.6,149.52,2.92]
["bitfinex","SOLUSD",1641448630403,0.25,149.6,149.52,12.9499]
["bitfinex","SOLUSD",1641448631902,2.42236558,149.61,149.52,12.9499]
["bitfinex","SOLUSD",1641448632103,2.42236558,149.61,149.54,10.0284]
["bitfinex","SOLUSD",1641448632307,0.26,149.61,149.54,36.60884806]
["bitfinex","SOLUSD",1641448632505,0.07,149.65,149.54,36.60884806]
["bitfinex","SOLUSD",1641448632703,0.07,149.67,149.54,36.60884806]
["bitfinex","SOLUSD",1641448632904,23.6214,149.7,149.54,36.60884806]
["bitfinex","SOLUSD",1641448633107,104.2527,149.68,149.58,10.0261]
["bitfinex","SOLUSD",1641448633303,0.07,149.68,149.58,39.9563073]
["bitfinex","SOLUSD",1641448633504,2.50751611,149.67,149.58,39.9563073]
["bitfinex","SOLUSD",1641448633702,2.50751611,149.67,149.58,34.9563073]
["bitfinex","SOLUSD",1641448633903,3.00751611,149.67,149.58,34.9563073]
["bitfinex","SOLUSD",1641448634615,3.26751611,149.67,149.58,34.9563073]
["bitfinex","SOLUSD",1641448635003,3.00751611,149.67,149.58,34.9563073]
["bitfinex","SOLUSD",1641448635204,0.5,149.67,149.58,34.9563073]
["bitfinex","SOLUSD",1641448635404,0.25,149.66,149.58,42.8763073]
["bitfinex","SOLUSD",1641448635609,0.25,149.69,149.58,42.8763073]
["bitfinex","SOLUSD",1641448635806,21.4414,149.7,149.58,42.8763073]
["bitfinex","SOLUSD",1641448636010,180.4117,149.73,149.58,42.8763073]
["bitfinex","SOLUSD",1641448636011,156.8154,149.73,149.61,10.0239]
["bitfinex","SOLUSD",1641448636212,2.26204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448636410,2.33204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448636610,2.26204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448637111,2.33204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448637311,2.83204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448637511,2.76204797,149.7,149.61,29.09191832]
["bitfinex","SOLUSD",1641448637714,2.26204797,149.7,149.62,7.92]
["bitfinex","SOLUSD",1641448637913,2.26204797,149.7,149.62,17.9431]
["bitfinex","SOLUSD",1641448638543,2.26204797,149.7,149.62,12.9431]
["bitfinex","SOLUSD",1641448638750,2.52204797,149.7,149.62,12.9431]
["bitfinex","SOLUSD",1641448638950,0.25,149.69,149.62,12.9431]
["bitfinex","SOLUSD",1641448641447,3.02204797,149.7,149.62,12.9431]
["bitfinex","SOLUSD",1641448643046,0.25,149.69,149.62,12.9431]
["bitfinex","SOLUSD",1641448643650,0.25,149.7,149.62,7.9431]
["bitfinex","SOLUSD",1641448643850,0.25,149.7,149.62,15.8631]
["bitfinex","SOLUSD",1641448644052,0.25,149.72,149.62,15.8631]
["bitfinex","SOLUSD",1641448644451,0.07,149.71,149.62,15.8631]
["bitfinex","SOLUSD",1641448644652,0.07,149.68,149.62,15.8631]
["bitfinex","SOLUSD",1641448644852,2.76851883,149.67,149.62,7.92]
["bitfinex","SOLUSD",1641448645051,3.02851883,149.67,149.62,7.92]
["bitfinex","SOLUSD",1641448645253,0.07,149.65,149.58,22.7397]
["bitfinex","SOLUSD",1641448645452,2.71766061,149.64,149.57,73.8558]
["bitfinex","SOLUSD",1641448645850,0.25,149.63,149.57,73.8558]
["bitfinex","SOLUSD",1641448646056,0.25,149.63,149.57,102.29988202]
["bitfinex","SOLUSD",1641448646252,0.25,149.63,149.58,7.92]
["bitfinex","SOLUSD",1641448646552,0.25,149.65,149.58,7.92]
["bitfinex","SOLUSD",1641448646951,0.26,149.66,149.58,30.9841]
["bitfinex","SOLUSD",1641448647159,2.371137,149.66,149.58,30.9841]
["bitfinex","SOLUSD",1641448647551,0.25,149.65,149.58,30.9841]
["bitfinex","SOLUSD",1641448647752,0.25,149.65,149.6,10.0244]
["bitfinex","SOLUSD",1641448648655,0.25,149.65,149.6,5.0244]
["bitfinex","SOLUSD",1641448649056,0.25,149.65,149.6,12.9444]
["bitfinex","SOLUSD",1641448649455,0.25,149.65,149.6,43.03792023]
["bitfinex","SOLUSD",1641448651561,0.25,149.65,149.6,12.9444]
["bitfinex","SOLUSD",1641448651962,0.25,149.65,149.6,7.92]
["bitfinex","SOLUSD",1641448652163,0.32,149.65,149.55,7.92]
["bitfinex","SOLUSD",1641448652562,24.92140238,149.65,149.55,7.92]
["bitfinex","SOLUSD",1641448652762,24.92140238,149.65,149.54,79.8093]
["bitfinex","SOLUSD",1641448652963,25.18140238,149.65,149.54,79.8093]
["bitfinex","SOLUSD",1641448654767,35.21140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448654969,35.71140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448655669,35.45140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448655970,34.95140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448656970,35.21140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448657188,35.71140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448657486,35.21140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448658389,35.71140238,149.65,149.54,74.8093]
["bitfinex","SOLUSD",1641448658889,25.68140238,149.65,149.55,23.19387039]
["bitfinex","SOLUSD",1641448659091,0.58,149.65,149.55,23.19387039]
["bitfinex","SOLUSD",1641448659488,0.32,149.65,149.55,23.19387039]
["bitfinex","SOLUSD",1641448659688,0.32,149.65,149.55,18.19387039]
["bitfinex","SOLUSD",1641448659890,0.32,149.65,149.55,24.4501]
["bitfinex","SOLUSD",1641448660091,0.32,149.65,149.53,10.029]
["bitfinex","SOLUSD",1641448660288,0.32,149.65,149.52,32.1856]
["bitfinex","SOLUSD",1641448660890,27.22232438,149.65,149.53,78.2094]
["bitfinex","SOLUSD",1641448661092,27.48232438,149.65,149.53,78.2094]
["bitfinex","SOLUSD",1641448661391,38.01212438,149.65,149.54,18.33696592]
["bitfinex","SOLUSD",1641448661593,27.72232438,149.65,149.54,18.33696592]
["bitfinex","SOLUSD",1641448661790,27.72232438,149.65,149.54,26.25696592]
["bitfinex","SOLUSD",1641448662189,26.97232438,149.65,149.54,50.62696592]
["bitfinex","SOLUSD",1641448662790,0.07,149.65,149.54,60.65546592]
["bitfinex","SOLUSD",1641448662991,0.07,149.65,149.55,1.01371574]
["bitfinex","SOLUSD",1641448663192,0.07,149.65,149.56,30.482]
["bitfinex","SOLUSD",1641448663390,0.07,149.68,149.56,30.482]
["bitfinex","SOLUSD",1641448663591,0.07,149.68,149.57,0.25]
["bitfinex","SOLUSD",1641448663790,0.07,149.68,149.58,7.92]
["bitfinex","SOLUSD",1641448663991,2.43490421,149.67,149.58,7.92]
["bitfinex","SOLUSD",1641448664391,2.69490421,149.67,149.58,7.92]
["bitfinex","SOLUSD",1641448664591,2.69490421,149.67,149.58,2.92]
["bitfinex","SOLUSD",1641448664794,2.69490421,149.67,149.6,10.0244]
["bitfinex","SOLUSD",1641448664994,2.69490421,149.67,149.6,17.9444]
["bitfinex","SOLUSD",1641448665594,0.25,149.66,149.6,17.9444]
["bitfinex","SOLUSD",1641448665794,2.69490421,149.67,149.6,17.9444]
["bitfinex","SOLUSD",1641448665996,2.69490421,149.67,149.61,18.33696592]
["bitfinex","SOLUSD",1641448666196,0.26,149.67,149.62,7.92]
["bitfinex","SOLUSD",1641448666594,0.5,149.72,149.62,7.92]
["bitfinex","SOLUSD",1641448666797,80.1176,149.73,149.62,7.92]
["bitfinex","SOLUSD",1641448666994,0.07,149.71,149.62,7.92]
["bitfinex","SOLUSD",1641448667495,2.88744812,149.7,149.62,31.1636]
["bitfinex","SOLUSD",1641448667995,3.38744812,149.7,149.62,41.1867]
["bitfinex","SOLUSD",1641448668594,0.25,149.69,149.62,41.1867]
["bitfinex","SOLUSD",1641448669696,0.25,149.69,149.62,36.1867]
["bitfinex","SOLUSD",1641448670697,0.25,149.69,149.62,2.92]
["bitfinex","SOLUSD",1641448671296,0.07,149.68,149.62,2.92]
["bitfinex","SOLUSD",1641448671496,2.36207252,149.67,149.62,2.92]
["bitfinex","SOLUSD",1641448671699,0.25,149.66,149.62,2.92]
["bitfinex","SOLUSD",1641448672200,0.25,149.66,149.59,30.47]
["bitfinex","SOLUSD",1641448673499,0.25,149.66,149.59,40.4952]
["bitfinex","SOLUSD",1641448674299,0.25,149.68,149.59,53.61946483]
["bitfinex","SOLUSD",1641448674502,0.5,149.7,149.59,53.61946483]
["bitfinex","SOLUSD",1641448674701,0.5,149.7,149.59,48.61946483]
["bitfinex","SOLUSD",1641448674900,0.25,149.72,149.59,48.61946483]
["bitfinex","SOLUSD",1641448675100,2.86281392,149.71,149.59,48.61946483]
["bitfinex","SOLUSD",1641448675505,0.25,149.7,149.62,10.023]
["bitfinex","SOLUSD",1641448675703,0.25,149.7,149.63,23.84122114]
["bitfinex","SOLUSD",1641448676509,0.25,149.7,149.63,33.86362114]
["bitfinex","SOLUSD",1641448677209,0.25,149.74,149.63,33.86362114]
["bitfinex","SOLUSD",1641448677610,5.66121511,149.76,149.64,0.25]
["bitfinex","SOLUSD",1641448677812,5.66121511,149.76,149.66,10.0201]
["bitfinex","SOLUSD",1641448678011,2.8803703,149.75,149.66,108.31159309]
["bitfinex","SOLUSD",1641448678209,2.8103703,149.75,149.66,108.31159309]
["bitfinex","SOLUSD",1641448678411,3.0703703,149.75,149.66,108.31159309]
["bitfinex","SOLUSD",1641448678611,0.07,149.74,149.64,23.3173]
["bitfinex","SOLUSD",1641448678812,1.72345313,149.74,149.64,23.3173]
["bitfinex","SOLUSD",1641448679011,1.65345313,149.73,149.64,23.3173]
["bitfinex","SOLUSD",1641448679213,2.71037773,149.71,149.64,23.3173]
["bitfinex","SOLUSD",1641448679615,0.25,149.7,149.64,18.3173]
["bitfinex","SOLUSD",1641448680919,2.25594171,149.67,149.64,18.3173]
["bitfinex","SOLUSD",1641448681112,6.31439994,149.66,149.64,18.3173]
["bitfinex","SOLUSD",1641448681614,6.57439994,149.66,149.6,7.92]
["bitfinex","SOLUSD",1641448682012,6.31439994,149.66,149.6,7.92]
["bitfinex","SOLUSD",1641448683013,6.06439994,149.66,149.6,7.92]
["bitfinex","SOLUSD",1641448684415,2.21215044,149.64,149.6,7.92]
["bitfinex","SOLUSD",1641448684615,0.25,149.63,149.6,7.92]
["bitfinex","SOLUSD",1641448684819,0.25,149.63,149.6,12.9445]
["bitfinex","SOLUSD",1641448685022,0.26,149.64,149.6,12.9445]
["bitfinex","SOLUSD",1641448685218,31.73814771,149.69,149.6,12.9445]
["bitfinex","SOLUSD",1641448685818,0.07,149.71,149.6,12.9445]
["bitfinex","SOLUSD",1641448686016,2.91675591,149.7,149.6,12.9445]
["bitfinex","SOLUSD",1641448686418,0.25,149.69,149.6,12.9445]
["bitfinex","SOLUSD",1641448686617,3.17675591,149.7,149.6,12.9445]
["bitfinex","SOLUSD",1641448686817,3.17675591,149.7,149.61,12.71433616]
["bitfinex","SOLUSD",1641448687017,3.17675591,149.7,149.63,10.0226]
["bitfinex","SOLUSD",1641448687217,3.17675591,149.7,149.64,31.03654337]
["bitfinex","SOLUSD",1641448687817,0.26,149.7,149.64,31.03654337]
["bitfinex","SOLUSD",1641448688020,6.694,149.73,149.64,31.03654337]
["bitfinex","SOLUSD",1641448688218,6.934,149.73,149.64,38.95654337]
["bitfinex","SOLUSD",1641448688427,6.434,149.73,149.65,0.25]
["bitfinex","SOLUSD",1641448688620,6.434,149.73,149.66,7.92]
["bitfinex","SOLUSD",1641448688919,9.14400219,149.73,149.66,7.92]
["bitfinex","SOLUSD",1641448689318,33.22295758,149.73,149.66,7.92]
["bitfinex","SOLUSD",1641448689519,33.48295758,149.73,149.66,7.92]
["bitfinex","SOLUSD",1641448689719,0.25,149.72,149.66,2.92]
["bitfinex","SOLUSD",1641448690845,0.07,149.71,149.66,2.92]
["bitfinex","SOLUSD",1641448691145,2.17331528,149.7,149.62,80.745]
["bitfinex","SOLUSD",1641448691545,0.25,149.69,149.62,80.745]
["bitfinex","SOLUSD",1641448694151,0.25,149.69,149.62,104.14155226]
["bitfinex","SOLUSD",1641448694850,5.0,149.66,149.62,114.16475226]
["bitfinex","SOLUSD",1641448695049,5.26,149.66,149.62,41.33975226]
["bitfinex","SOLUSD",1641448695449,5.26,149.66,149.62,17.9432]
["bitfinex","SOLUSD",1641448699756,5.26,149.66,149.62,12.9432]
["bitfinex","SOLUSD",1641448701255,4.63734182,149.66,149.63,10.2724]
["bitfinex","SOLUSD",1641448701457,4.63734182,149.66,149.63,18.1924]
["bitfinex","SOLUSD",1641448702154,4.63734182,149.66,149.64,20.3358562]
["bitfinex","SOLUSD",1641448702356,4.63734182,149.66,149.64,30.3575562]
["bitfinex","SOLUSD",1641448704458,4.63734182,149.66,149.64,10.0217]
["bitfinex","SOLUSD",1641448704959,7.55280411,149.66,149.61,7.92]
["bitfinex","SOLUSD",1641448705159,0.25,149.65,149.61,7.92]
["bitfinex","SOLUSD",1641448706964,0.32,149.65,149.57,7.92]
["bitfinex","SOLUSD",1641448707461,0.32,149.65,149.53,7.92]
["bitfinex","SOLUSD",1641448707664,0.32,149.65,149.53,108.2706]
["bitfinex","SOLUSD",1641448708865,10.3489,149.65,149.54,10.0283]
["bitfinex","SOLUSD",1641448709064,10.6089,149.65,149.54,10.0283]
["bitfinex","SOLUSD",1641448709666,10.6089,149.65,149.53,108.2706]
["bitfinex","SOLUSD",1641448709667,0.58,149.65,149.55,14.14632006]
["bitfinex","SOLUSD",1641448709966,0.32,149.65,149.55,14.14632006]
["bitfinex","SOLUSD",1641448710166,0.07,149.65,149.55,14.14632006]
["bitfinex","SOLUSD",1641448710366,0.07,149.65,149.55,22.06632006]
["bitfinex","SOLUSD",1641448710568,0.07,149.65,149.57,10.0264]
["bitfinex","SOLUSD",1641448710766,4.37734182,149.61,149.57,10.0264]
["bitfinex","SOLUSD",1641448712075,4.63734182,149.61,149.57,10.0264]
["bitfinex","SOLUSD",1641448715183,4.63734182,149.61,149.58,34.7647954]
["bitfinex","SOLUSD",1641448717391,4.63734182,149.61,149.59,7.92]
["bitfinex","SOLUSD",1641448717593,4.63734182,149.61,149.6,10.0246]
["bitfinex","SOLUSD",1641448726704,4.63734182,149.61,149.56,90.97490914]
["bitfinex","SOLUSD",1641448726705,4.63734182,149.61,149.58,10.0257]
["bitfinex","SOLUSD",1641448728912,4.63734182,149.61,149.58,17.9457]
["bitfinex","SOLUSD",1641448729411,4.37734182,149.61,149.58,17.9457]
["bitfinex","SOLUSD",1641448729612,4.37734182,149.61,149.59,0.25]
["bitfinex","SOLUSD",1641448729810,4.37734182,149.61,149.6,73.9432]
["bitfinex","SOLUSD",1641448729811,0.00734182,149.61,149.6,73.9432]
["bitfinex","SOLUSD",1641448730012,15.68321511,149.75,149.61,60.0]
["bitfinex","SOLUSD",1641448730215,5.66121511,149.75,149.62,8.17]
["bitfinex","SOLUSD",1641448730412,5.66121511,149.75,149.63,19.61321111]
["bitfinex","SOLUSD",1641448730613,3.77867531,149.75,149.64,8.17]
["bitfinex","SOLUSD",1641448730815,2.93749183,149.74,149.66,33.67863627]
["bitfinex","SOLUSD",1641448731215,3.43749183,149.74,149.66,33.67863627]
["bitfinex","SOLUSD",1641448731616,3.69749183,149.74,149.66,33.67863627]
["bitfinex","SOLUSD",1641448733218,3.69749183,149.74,149.66,23.65803627]
["bitfinex","SOLUSD",1641448733415,3.69749183,149.74,149.65,23.4179]
["bitfinex","SOLUSD",1641448733617,3.69749183,149.74,149.65,31.3379]
["bitfinex","SOLUSD",1641448734218,0.25,149.73,149.65,31.3379]
["bitfinex","SOLUSD",1641448734418,0.25,149.73,149.65,71.13414386]
["bitfinex","SOLUSD",1641448737129,25.46491425,149.73,149.65,71.13414386]
["bitfinex","SOLUSD",1641448737324,26.22491425,149.73,149.65,41.359]
["bitfinex","SOLUSD",1641448737522,1.01,149.73,149.65,41.359]
["bitfinex","SOLUSD",1641448737722,0.51,149.73,149.67,10.0199]
["bitfinex","SOLUSD",1641448737925,0.25,149.75,149.67,10.0199]
["bitfinex","SOLUSD",1641448738324,0.76,149.76,149.67,10.0199]
["bitfinex","SOLUSD",1641448738625,2.91508451,149.75,149.68,23.40885134]
["bitfinex","SOLUSD",1641448739024,3.41508451,149.75,149.68,23.40885134]
["bitfinex","SOLUSD",1641448739223,3.41508451,149.75,149.68,23.15885134]
["bitfinex","SOLUSD",1641448739624,0.25,149.74,149.68,23.15885134]
["bitfinex","SOLUSD",1641448739823,0.25,149.74,149.68,33.17755134]
["bitfinex","SOLUSD",1641448740024,0.25,149.76,149.68,33.17755134]
["bitfinex","SOLUSD",1641448740224,0.25,149.76,149.68,10.0187]
["bitfinex","SOLUSD",1641448740425,0.32,149.76,149.65,31.3379]
["bitfinex","SOLUSD",1641448740826,2.79862435,149.75,149.65,31.3379]
["bitfinex","SOLUSD",1641448741026,3.05862435,149.75,149.67,10.0196]
["bitfinex","SOLUSD",1641448741234,0.25,149.74,149.67,35.2651761]
["bitfinex","SOLUSD",1641448741427,0.25,149.74,149.67,10.0196]
["bitfinex","SOLUSD",1641448741928,5.0,149.68,149.67,10.0196]
["bitfinex","SOLUSD",1641448743550,5.0,149.68,149.67,10.2696]
["bitfinex","SOLUSD",1641448744352,5.0,149.68,149.67,26.91390625]
["bitfinex","SOLUSD",1641448744554,5.0,149.68,149.67,62.83390625]
["bitfinex","SOLUSD",1641448746753,5.0,149.68,149.67,57.83390625]
["bitfinex","SOLUSD",1641448746955,5.0,149.68,149.67,29.83390625]
["bitfinex","SOLUSD",1641448747954,5.0,149.68,149.67,29.58390625]
["bitfinex","SOLUSD",1641448748154,5.0,149.68,149.67,12.9396]
["bitfinex","SOLUSD",1641448748355,5.26,149.68,149.67,12.9396]
["bitfinex","SOLUSD",1641448749358,7.77849575,149.68,149.67,12.9396]
["bitfinex","SOLUSD",1641448749658,14.09289569,149.68,149.66,1.79177608]
["bitfinex","SOLUSD",1641448749855,24.25,149.67,149.66,1.79177608]
["bitfinex","SOLUSD",1641448750155,24.51,149.67,149.66,1.79177608]
["bitfinex","SOLUSD",1641448750358,24.51,149.67,149.63,1.79177608]
["bitfinex","SOLUSD",1641448751560,24.51,149.67,149.6,1.79177608]
["bitfinex","SOLUSD",1641448751756,5.0,149.63,149.61,10.0236]
["bitfinex","SOLUSD",1641448752158,8.29219997,149.63,149.61,10.0236]
["bitfinex","SOLUSD",1641448752357,11.32439994,149.63,149.61,10.0236]
["bitfinex","SOLUSD",1641448754259,11.32439994,149.63,149.61,11.81537608]
["bitfinex","SOLUSD",1641448754662,5.26,149.63,149.61,11.81537608]
["bitfinex","SOLUSD",1641448755258,5.26,149.63,149.61,10.0236]
["bitfinex","SOLUSD",1641448756765,5.26,149.63,149.61,5.0236]
["bitfinex","SOLUSD",1641448757166,3.03219997,149.62,149.61,5.0236]
["bitfinex","SOLUSD",1641448757662,3.29219997,149.62,149.61,5.0236]
["bitfinex","SOLUSD",1641448757862,3.29219997,149.62,149.6,1.79177608]
["bitfinex","SOLUSD",1641448758166,34.50464505,149.61,149.6,1.79177608]
["bitfinex","SOLUSD",1641448758362,37.78684502,149.61,149.6,1.79177608]
["bitfinex","SOLUSD",1641448758564,37.78684502,149.61,149.6,7.608e-05]
["bitfinex","SOLUSD",1641448758565,35.54219997,149.61,149.6,7.608e-05]
["bitfinex","SOLUSD",1641448759963,35.54219997,149.61,149.53,17.949]
["bitfinex","SOLUSD",1641448760166,3.54219997,149.61,149.53,35.88407305]
["bitfinex","SOLUSD",1641448761070,2.51658913,149.6,149.53,35.88407305]
["bitfinex","SOLUSD",1641448761466,0.25,149.59,149.53,17.949]
["bitfinex","SOLUSD",1641448762966,0.25,149.59,149.53,34.09045119]
["bitfinex","SOLUSD",1641448764065,0.25,149.59,149.53,10.029]
["bitfinex","SOLUSD",1641448764867,0.25,149.59,149.51,20.80660082]
["bitfinex","SOLUSD",1641448765069,0.32,149.59,149.51,20.80660082]
["bitfinex","SOLUSD",1641448765471,0.32,149.59,149.5,36.57996843]
["bitfinex","SOLUSD",1641448765472,27.06347673,149.59,149.5,28.65996843]
["bitfinex","SOLUSD",1641448765868,27.32347673,149.59,149.5,28.65996843]
["bitfinex","SOLUSD",1641448766868,27.32347673,149.59,149.5,23.65996843]
["bitfinex","SOLUSD",1641448767470,27.32347673,149.59,149.49,10.0317]
["bitfinex","SOLUSD",1641448767871,37.35587673,149.59,149.48,7.92]
["bitfinex","SOLUSD",1641448768072,39.50932986,149.59,149.47,5.40937109]
["bitfinex","SOLUSD",1641448768270,37.85587673,149.59,149.45,5.40937109]
["bitfinex","SOLUSD",1641448768473,60.82377673,149.59,149.45,30.46625759]
["bitfinex","SOLUSD",1641448769274,60.82377673,149.59,149.45,25.0568865]
["bitfinex","SOLUSD",1641448769874,60.82377673,149.59,149.45,35.0911865]
["bitfinex","SOLUSD",1641448770677,60.82377673,149.59,149.45,20.0911865]
["bitfinex","SOLUSD",1641448771076,61.97722986,149.59,149.45,20.0911865]
["bitfinex","SOLUSD",1641448771679,67.96822986,149.59,149.45,10.0343]
["bitfinex","SOLUSD",1641448771881,67.96822986,149.59,149.45,5.0343]
["bitfinex","SOLUSD",1641448772480,68.46822986,149.59,149.45,5.0343]
["bitfinex","SOLUSD",1641448772680,68.46822986,149.59,149.44,19.03847689]
["bitfinex","SOLUSD",1641448773479,62.47722986,149.59,149.44,19.03847689]
["bitfinex","SOLUSD",1641448773885,62.22722986,149.59,149.44,19.03847689]
["bitfinex","SOLUSD",1641448774884,62.22722986,149.59,149.45,5.39989815]
["bitfinex","SOLUSD",1641448775983,60.57377673,149.59,149.45,15.43429815]
["bitfinex","SOLUSD",1641448776182,60.57377673,149.59,149.45,10.0344]
["bitfinex","SOLUSD",1641448776382,62.22722986,149.59,149.45,10.0344]
["bitfinex","SOLUSD",1641448776582,0.25,149.58,149.44,19.03847689]
["bitfinex","SOLUSD",1641448776782,0.07,149.57,149.44,19.03847689]
["bitfinex","SOLUSD",1641448776982,9.64345313,149.57,149.44,6.11847689]
["bitfinex","SOLUSD",1641448777204,27.18347572,149.56,149.44,6.11847689]
["bitfinex","SOLUSD",1641448777404,2.38773003,149.55,149.44,6.11847689]
["bitfinex","SOLUSD",1641448777602,0.25,149.54,149.44,6.11847689]
["bitfinex","SOLUSD",1641448777904,0.07,149.53,149.44,6.11847689]
["bitfinex","SOLUSD",1641448778804,10.0376,149.51,149.44,6.11847689]
["bitfinex","SOLUSD",1641448779004,31.28501003,149.5,149.44,6.11847689]
["bitfinex","SOLUSD",1641448779205,31.53501003,149.5,149.44,6.11847689]
["bitfinex","SOLUSD",1641448779405,31.79501003,149.5,149.44,6.11847689]
["bitfinex","SOLUSD",1641448779806,31.72501003,149.5,149.44,6.11847689]
["bitfinex","SOLUSD",1641448780008,0.07,149.49,149.44,6.11847689]
["bitfinex","SOLUSD",1641448781805,10.0403,149.47,149.44,1.11847689]
["bitfinex","SOLUSD",1641448782009,33.90562648,149.45,149.44,1.11847689]
["bitfinex","SOLUSD",1641448782206,34.15562648,149.45,149.44,1.11847689]
["bitfinex","SOLUSD",1641448782406,34.41562648,149.45,149.44,1.11847689]
["bitfinex","SOLUSD",1641448782611,5.41399779,149.43,149.41,0.44467585]
["bitfinex","SOLUSD",1641448783008,52.32,149.42,149.41,7.585e-05]
["bitfinex","SOLUSD",1641448783208,43.0,149.41,149.35,5.40937109]
["bitfinex","SOLUSD",1641448783410,0.07,149.4,149.35,5.40937109]
["bitfinex","SOLUSD",1641448783614,0.32,149.4,149.35,5.40937109]
["bitfinex","SOLUSD",1641448783809,10.365,149.4,149.35,5.40937109]
["bitfinex","SOLUSD",1641448784009,2.7190702,149.39,149.35,5.40937109]
["bitfinex","SOLUSD",1641448784212,0.25,149.38,149.31,5.40937109]
["bitfinex","SOLUSD",1641448784611,0.07,149.37,149.31,5.40937109]
["bitfinex","SOLUSD",1641448785008,10.2964,149.38,149.31,5.40937109]
["bitfinex","SOLUSD",1641448785312,10.2964,149.38,149.31,6.41368753]
["bitfinex","SOLUSD",1641448785509,10.5564,149.38,149.31,6.41368753]
["bitfinex","SOLUSD",1641448785909,2.85470957,149.37,149.31,5.40937109]
["bitfinex","SOLUSD",1641448786111,0.25,149.36,149.29,80.94051644]
["bitfinex","SOLUSD",1641448786310,0.32,149.36,149.28,5.40937109]
["bitfinex","SOLUSD",1641448786717,31.67767047,149.36,149.28,5.40937109]
["bitfinex","SOLUSD",1641448786916,5.0,149.31,149.28,5.40937109]
["bitfinex","SOLUSD",1641448787112,6.31439994,149.3,149.28,5.40937109]
["bitfinex","SOLUSD",1641448787316,6.31439994,149.3,149.27,1.8193119]
["bitfinex","SOLUSD",1641448787511,6.32439994,149.3,149.28,1.00435552]
["bitfinex","SOLUSD",1641448787712,5.0,149.31,149.28,1.00435552]
["bitfinex","SOLUSD",1641448788513,5.0,149.31,149.29,10.0452]
["bitfinex","SOLUSD",1641448788913,5.0,149.31,149.28,1.00435552]
["bitfinex","SOLUSD",1641448789115,6.31439994,149.3,149.27,94.7193119]
["bitfinex","SOLUSD",1641448789514,6.57439994,149.3,149.27,94.7193119]
["bitfinex","SOLUSD",1641448790218,6.57439994,149.3,149.27,1.8193119]
["bitfinex","SOLUSD",1641448790617,8.87318949,149.3,149.27,1.8193119]
["bitfinex","SOLUSD",1641448791418,8.87318949,149.3,149.26,5.40937109]
["bitfinex","SOLUSD",1641448792218,6.57439994,149.3,149.26,5.40937109]
["bitfinex","SOLUSD",1641448792720,6.57439994,149.3,149.25,7.92]
["bitfinex","SOLUSD",1641448793022,29.24535146,149.29,149.25,7.92]
["bitfinex","SOLUSD",1641448793422,0.25,149.28,149.25,7.92]
["bitfinex","SOLUSD",1641448794824,29.50535146,149.29,149.25,7.92]
["bitfinex","SOLUSD",1641448796125,0.25,149.28,149.25,7.92]
["bitfinex","SOLUSD",1641448796325,2.53827383,149.27,149.25,7.92]
["bitfinex","SOLUSD",1641448796529,2.79827383,149.27,149.25,7.92]
["bitfinex","SOLUSD",1641448796828,6.06439994,149.26,149.25,7.92]
["bitfinex","SOLUSD",1641448797025,0.26,149.26,149.25,7.92]
["bitfinex","SOLUSD",1641448797927,0.26,149.26,149.25,30.92]
["bitfinex","SOLUSD",1641448798126,0.26,149.26,149.25,7.92]
["bitfinex","SOLUSD",1641448798329,3.29219997,149.26,149.25,7.92]
["bitfinex","SOLUSD",1641448798527,0.26,149.26,149.25,7.92]
["bitfinex","SOLUSD",1641448798928,3.29219997,149.26,149.25,8.92261888]
["bitfinex","SOLUSD",1641448799329,0.26,149.26,149.25,8.92261888]
["bitfinex","SOLUSD",1641448799527,5.0,149.31,149.25,8.92261888]
["bitfinex","SOLUSD",1641448800428,25.29120759,149.34,149.25,8.92261888]
["bitfinex","SOLUSD",1641448800628,10.0466,149.38,149.26,0.25]
["bitfinex","SOLUSD",1641448800831,24.0718,149.39,149.26,32.2155]
["bitfinex","SOLUSD",1641448800832,0.25,149.33,149.26,32.2155]
["bitfinex","SOLUSD",1641448801028,0.25,149.37,149.27,1.00261888]
["bitfinex","SOLUSD",1641448801231,0.25,149.38,149.27,8.92261888]
["bitfinex","SOLUSD",1641448801431,5.41399779,149.43,149.27,86.27141888]
["bitfinex","SOLUSD",1641448801630,2.48307881,149.4,149.28,27.56776926]
["bitfinex","SOLUSD",1641448801829,2.48307881,149.4,149.29,7.92]
["bitfinex","SOLUSD",1641448802028,32.35909085,149.43,149.29,15.81805049]
["bitfinex","SOLUSD",1641448802229,32.35909085,149.43,149.36,10.0402]
["bitfinex","SOLUSD",1641448802827,32.85909085,149.43,149.36,10.0402]
["bitfinex","SOLUSD",1641448803030,2.71670727,149.42,149.36,10.0402]
["bitfinex","SOLUSD",1641448803829,5.41399779,149.43,149.36,10.0402]
["bitfinex","SOLUSD",1641448804832,5.41399779,149.43,149.36,11.04281888]
["bitfinex","SOLUSD",1641448805032,5.41399779,149.43,149.36,11.30281888]
["bitfinex","SOLUSD",1641448805531,5.41399779,149.43,149.36,11.04281888]
["bitfinex","SOLUSD",1641448806034,5.41399779,149.43,149.36,10.0402]
["bitfinex","SOLUSD",1641448806331,0.07,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641448806531,2.75607508,149.41,149.35,7.92]
["bitfinex","SOLUSD",1641448806731,0.07,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641448806929,0.32,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641448807331,0.32,149.4,149.33,78.5025]
["bitfinex","SOLUSD",1641448807934,5.0,149.35,149.3,5.40937109]
["bitfinex","SOLUSD",1641448808132,2.72138818,149.34,149.3,5.40937109]
["bitfinex","SOLUSD",1641448808338,28.34641672,149.34,149.3,5.40937109]
["bitfinex","SOLUSD",1641448808537,0.51,149.34,149.3,5.40937109]
["bitfinex","SOLUSD",1641448809133,0.25,149.34,149.27,5.40937109]
["bitfinex","SOLUSD",1641448809535,0.25,149.34,149.3,1.98349246]
["bitfinex","SOLUSD",1641448811164,5.0,149.35,149.3,1.98349246]
["bitfinex","SOLUSD",1641448812561,5.26,149.35,149.3,2.98611134]
["bitfinex","SOLUSD",1641448812963,3.01650754,149.3,149.28,8.92261888]
["bitfinex","SOLUSD",1641448813362,3.01650754,149.3,149.29,46.04731888]
["bitfinex","SOLUSD",1641448813564,5.0,149.35,149.3,56.0]
["bitfinex","SOLUSD",1641448813764,5.0,149.35,149.3,63.92]
["bitfinex","SOLUSD",1641448813963,5.0,149.35,149.3,64.92261888]
["bitfinex","SOLUSD",1641448814865,5.26,149.35,149.32,10.0423]
["bitfinex","SOLUSD",1641448815064,6.06439994,149.34,149.32,10.0423]
["bitfinex","SOLUSD",1641448815464,6.06439994,149.34,149.3,8.92261888]
["bitfinex","SOLUSD",1641448816567,6.32439994,149.34,149.3,7.92]
["bitfinex","SOLUSD",1641448816765,6.32439994,149.34,149.3,17.9644]
["bitfinex","SOLUSD",1641448817967,2.88099474,149.33,149.3,12.9644]
["bitfinex","SOLUSD",1641448818167,2.88099474,149.33,149.3,2.92]
["bitfinex","SOLUSD",1641448818367,3.03219997,149.32,149.28,12.97928492]
["bitfinex","SOLUSD",1641448818571,0.25,149.31,149.28,12.97928492]
["bitfinex","SOLUSD",1641448818770,3.03219997,149.3,149.28,12.97928492]
["bitfinex","SOLUSD",1641448818972,6.06201704,149.3,149.28,12.97928492]
["bitfinex","SOLUSD",1641448819170,22.25,149.29,149.26,5.40937109]
["bitfinex","SOLUSD",1641448819370,28.1855013,149.28,149.26,5.40937109]
["bitfinex","SOLUSD",1641448819570,33.25,149.27,149.26,5.40937109]
["bitfinex","SOLUSD",1641448819769,35.9593162,149.27,149.26,5.40937109]
["bitfinex","SOLUSD",1641448819971,36.2893162,149.27,149.26,5.40937109]
["bitfinex","SOLUSD",1641448820171,36.61219997,149.27,149.26,7.109e-05]
["bitfinex","SOLUSD",1641448820372,36.54219997,149.27,149.23,7.109e-05]
["bitfinex","SOLUSD",1641448821171,0.07,149.26,149.23,7.109e-05]
["bitfinex","SOLUSD",1641448821371,2.36710682,149.25,149.17,9.35950797]
["bitfinex","SOLUSD",1641448821576,0.32,149.24,149.17,6.57519217]
["bitfinex","SOLUSD",1641448822471,34.27428201,149.24,149.17,6.57519217]
["bitfinex","SOLUSD",1641448822672,34.27428201,149.24,149.12,9.35950797]
["bitfinex","SOLUSD",1641448822875,34.27428201,149.24,149.1,10.058]
["bitfinex","SOLUSD",1641448822876,34.53428201,149.24,149.1,10.058]
["bitfinex","SOLUSD",1641448823073,5.0,149.17,149.08,7.92]
["bitfinex","SOLUSD",1641448823274,2.2555118,149.16,149.08,7.92]
["bitfinex","SOLUSD",1641448823473,27.55738559,149.16,149.08,7.92]
["bitfinex","SOLUSD",1641448823873,2.7655118,149.16,149.08,7.92]
["bitfinex","SOLUSD",1641448824179,0.51,149.16,149.08,17.9794]
["bitfinex","SOLUSD",1641448824373,0.51,149.16,149.08,18.98617496]
["bitfinex","SOLUSD",1641448824672,0.25,149.16,149.09,0.25]
["bitfinex","SOLUSD",1641448824872,5.0,149.17,149.09,0.73162681]
["bitfinex","SOLUSD",1641448825074,5.0,149.17,149.12,10.0568]
["bitfinex","SOLUSD",1641448825472,5.0,149.17,149.12,11.06357496]
["bitfinex","SOLUSD",1641448826073,5.0,149.17,149.12,10.0568]
["bitfinex","SOLUSD",1641448826275,0.26,149.17,149.13,60.0]
["bitfinex","SOLUSD",1641448826473,10.125,149.26,149.14,10.0552]
["bitfinex","SOLUSD",1641448826677,10.375,149.26,149.14,10.0552]
["bitfinex","SOLUSD",1641448826875,10.635,149.26,149.14,10.0552]
["bitfinex","SOLUSD",1641448827174,2.17301297,149.25,149.14,10.0552]
["bitfinex","SOLUSD",1641448827375,0.07,149.26,149.15,10.86609483]
["bitfinex","SOLUSD",1641448827575,0.07,149.26,149.19,10.0522]
["bitfinex","SOLUSD",1641448827777,0.07,149.26,149.17,7.92]
["bitfinex","SOLUSD",1641448828074,0.07,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641448828276,0.07,149.26,149.19,7.92]
["bitfinex","SOLUSD",1641448829277,3.12096923,149.26,149.19,7.92]
["bitfinex","SOLUSD",1641448829575,0.25,149.25,149.2,10.0514]
["bitfinex","SOLUSD",1641448829979,0.25,149.25,149.17,7.92]
["bitfinex","SOLUSD",1641448830376,0.32,149.25,149.12,24.1224]
["bitfinex","SOLUSD",1641448830677,5.0,149.2,149.12,34.1791]
["bitfinex","SOLUSD",1641448830876,25.15768182,149.19,149.12,10.0567]
["bitfinex","SOLUSD",1641448831078,25.66768182,149.19,149.12,10.0567]
["bitfinex","SOLUSD",1641448834280,25.66768182,149.19,149.11,7.92]
["bitfinex","SOLUSD",1641448834482,25.66768182,149.19,149.08,7.92]
["bitfinex","SOLUSD",1641448834778,0.07,149.18,149.07,15.15664097]
["bitfinex","SOLUSD",1641448835176,0.07,149.18,149.05,17.27950797]
["bitfinex","SOLUSD",1641448835378,0.07,149.18,149.05,7.92]
["bitfinex","SOLUSD",1641448836781,10.1306,149.18,149.06,10.0606]
["bitfinex","SOLUSD",1641448836981,10.3906,149.18,149.06,10.0606]
["bitfinex","SOLUSD",1641448837179,2.46590302,149.16,149.06,10.0606]
["bitfinex","SOLUSD",1641448837579,27.10509029,149.15,149.06,10.0606]
["bitfinex","SOLUSD",1641448837982,27.36509029,149.15,149.06,5.0606]
["bitfinex","SOLUSD",1641448841985,27.36509029,149.15,149.05,7.92]
["bitfinex","SOLUSD",1641448842186,27.10509029,149.15,149.05,7.92]
["bitfinex","SOLUSD",1641448842786,26.85509029,149.15,149.05,7.92]
["bitfinex","SOLUSD",1641448842987,5.0,149.06,149.05,7.92]
["bitfinex","SOLUSD",1641448843186,11.06439994,149.06,149.05,17.9813]
["bitfinex","SOLUSD",1641448843384,11.06439994,149.06,149.05,7.92]
["bitfinex","SOLUSD",1641448843587,11.32439994,149.06,149.05,7.92]
["bitfinex","SOLUSD",1641448843787,11.32439994,149.06,149.04,1.8193119]
["bitfinex","SOLUSD",1641448843986,26.25459734,149.05,149.04,1.8193119]
["bitfinex","SOLUSD",1641448844188,26.50459734,149.05,149.04,1.8193119]
["bitfinex","SOLUSD",1641448844387,26.76459734,149.05,149.04,1.8193119]
["bitfinex","SOLUSD",1641448846615,2.52561816,149.04,148.97,10.0668]
["bitfinex","SOLUSD",1641448846816,2.52561816,149.04,148.96,30.07855531]
["bitfinex","SOLUSD",1641448847017,0.25,149.03,148.96,30.07855531]
["bitfinex","SOLUSD",1641448847217,2.74537362,149.05,148.97,55.0]
["bitfinex","SOLUSD",1641448848015,5.0,149.04,148.97,55.0]
["bitfinex","SOLUSD",1641448848915,5.0,149.04,148.97,65.0669]
["bitfinex","SOLUSD",1641448849118,0.25,149.03,148.97,65.0669]
["bitfinex","SOLUSD",1641448849315,5.0,149.04,148.97,65.0669]
["bitfinex","SOLUSD",1641448849316,5.26,149.04,148.98,9.2003998]
["bitfinex","SOLUSD",1641448849717,5.26,149.04,148.98,8.9503998]
["bitfinex","SOLUSD",1641448849918,5.26,149.04,148.98,7.92]
["bitfinex","SOLUSD",1641448850120,5.26,149.04,149.0,10.0648]
["bitfinex","SOLUSD",1641448850318,5.0,149.04,149.0,10.0648]
["bitfinex","SOLUSD",1641448850519,5.0,149.06,149.0,60.0]
["bitfinex","SOLUSD",1641448850721,41.4637,149.18,149.01,60.0]
["bitfinex","SOLUSD",1641448851017,30.98093632,149.17,149.02,7.92]
["bitfinex","SOLUSD",1641448851219,0.07,149.15,149.02,7.92]
["bitfinex","SOLUSD",1641448851418,10.1325,149.15,149.02,8.9503998]
["bitfinex","SOLUSD",1641448852020,10.3925,149.15,149.02,8.9503998]
["bitfinex","SOLUSD",1641448852521,0.07,149.12,149.02,7.92]
["bitfinex","SOLUSD",1641448852721,0.32,149.12,149.02,7.92]
["bitfinex","SOLUSD",1641448853122,0.32,149.12,149.02,2.92]
["bitfinex","SOLUSD",1641448853321,0.32,149.12,148.96,31.89831635]
["bitfinex","SOLUSD",1641448853322,0.32,149.12,148.98,7.92]
["bitfinex","SOLUSD",1641448853822,0.32,149.12,148.99,13.6296614]
["bitfinex","SOLUSD",1641448854423,0.32,149.12,148.98,7.92]
["bitfinex","SOLUSD",1641448855325,10.3846,149.12,148.99,10.0654]
["bitfinex","SOLUSD",1641448855625,0.07,149.1,148.99,10.0654]
["bitfinex","SOLUSD",1641448855926,2.80514293,149.09,148.99,10.0654]
["bitfinex","SOLUSD",1641448856125,0.32,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448856424,27.3193336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448856624,27.5793336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448856827,34.7223336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448857025,34.4623336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448857927,44.5295336,149.08,148.97,10.0669]
["bitfinex","SOLUSD",1641448858126,44.5295336,149.08,148.96,14.91074459]
["bitfinex","SOLUSD",1641448858524,34.4623336,149.08,148.96,14.91074459]
["bitfinex","SOLUSD",1641448858925,27.3193336,149.08,148.96,14.91074459]
["bitfinex","SOLUSD",1641448859525,27.3193336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448859526,27.5793336,149.08,148.99,10.0654]
["bitfinex","SOLUSD",1641448860831,27.5793336,149.08,148.99,0.0654]
["bitfinex","SOLUSD",1641448861628,27.5793336,149.08,148.98,7.4854]
["bitfinex","SOLUSD",1641448861830,27.3193336,149.08,148.98,7.4854]
["bitfinex","SOLUSD",1641448862430,27.3193336,149.08,149.0,10.0647]
["bitfinex","SOLUSD",1641448863130,27.5793336,149.08,149.0,10.0647]
["bitfinex","SOLUSD",1641448863356,27.5793336,149.08,148.98,7.4854]
["bitfinex","SOLUSD",1641448863730,27.5793336,149.08,148.98,17.5514]
["bitfinex","SOLUSD",1641448864731,27.5793336,149.08,148.98,16.2114]
["bitfinex","SOLUSD",1641448865435,27.3193336,149.08,148.98,16.2114]
["bitfinex","SOLUSD",1641448866034,10.066,148.97,148.94,10.0687]
["bitfinex","SOLUSD",1641448866334,2.96826152,148.95,148.92,9.35950797]
["bitfinex","SOLUSD",1641448866732,0.25,148.94,148.92,9.35950797]
["bitfinex","SOLUSD",1641448867033,31.10457665,148.94,148.92,9.35950797]
["bitfinex","SOLUSD",1641448867434,6.06439994,148.93,148.86,7.92]
["bitfinex","SOLUSD",1641448867635,2.49932934,148.91,148.86,7.92]
["bitfinex","SOLUSD",1641448868038,0.25,148.9,148.86,7.92]
["bitfinex","SOLUSD",1641448868236,2.75932934,148.91,148.86,7.92]
["bitfinex","SOLUSD",1641448868438,0.25,148.9,148.87,10.0735]
["bitfinex","SOLUSD",1641448868637,31.38560592,148.91,148.87,10.0735]
["bitfinex","SOLUSD",1641448868638,28.63627658,148.91,148.87,10.0735]
["bitfinex","SOLUSD",1641448868837,5.0,148.92,148.87,10.0735]
["bitfinex","SOLUSD",1641448869037,0.0001,148.92,148.89,60.0]
["bitfinex","SOLUSD",1641448869236,0.0001,148.92,148.9,7.92]
["bitfinex","SOLUSD",1641448869437,0.0001,148.92,148.9,8.17]
["bitfinex","SOLUSD",1641448869836,0.0001,148.92,148.9,17.9899]
["bitfinex","SOLUSD",1641448870650,28.54004356,149.03,148.91,14.31568356]
["bitfinex","SOLUSD",1641448870871,7.92,149.13,148.92,67.92]
["bitfinex","SOLUSD",1641448871073,10.1359,149.1,148.99,10.0657]
["bitfinex","SOLUSD",1641448871673,2.40178376,149.09,148.99,10.0657]
["bitfinex","SOLUSD",1641448871870,0.07,149.08,148.99,10.0657]
["bitfinex","SOLUSD",1641448873174,0.07,149.08,148.99,5.0657]
["bitfinex","SOLUSD",1641448876877,0.07,149.08,148.99,3.7257]
["bitfinex","SOLUSD",1641448877078,10.1372,149.08,148.97,10.0668]
["bitfinex","SOLUSD",1641448877376,10.6372,149.08,148.97,10.0668]
["bitfinex","SOLUSD",1641448877579,0.25,149.07,148.97,10.0668]
["bitfinex","SOLUSD",1641448877778,2.81572761,149.06,148.98,1.03137315]
["bitfinex","SOLUSD",1641448877978,3.57572761,149.06,148.94,87.6766]
["bitfinex","SOLUSD",1641448878181,5.0,148.99,148.94,87.6766]
["bitfinex","SOLUSD",1641448878381,22.6080024,148.98,148.94,7.92]
["bitfinex","SOLUSD",1641448878580,23.1180024,148.98,148.94,7.92]
["bitfinex","SOLUSD",1641448878782,5.0,148.99,148.95,10.0682]
["bitfinex","SOLUSD",1641448878983,5.26,148.99,148.95,11.09957315]
["bitfinex","SOLUSD",1641448879181,5.26,148.99,148.96,8.95137315]
["bitfinex","SOLUSD",1641448879783,6.06439994,148.98,148.96,7.92]
["bitfinex","SOLUSD",1641448879983,6.32439994,148.98,148.96,7.92]
["bitfinex","SOLUSD",1641448880185,0.25,148.97,148.96,17.9876]
["bitfinex","SOLUSD",1641448880384,6.32439994,148.98,148.96,17.9876]
["bitfinex","SOLUSD",1641448881585,0.25,148.97,148.96,17.9876]
["bitfinex","SOLUSD",1641448881784,2.86924515,148.97,148.96,17.9876]
["bitfinex","SOLUSD",1641448881986,0.51,148.97,148.96,17.9876]
["bitfinex","SOLUSD",1641448883082,2.72835547,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448883284,0.51,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448884283,3.07945643,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448884485,0.26,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448884783,6.06439994,148.98,148.96,12.9876]
["bitfinex","SOLUSD",1641448885585,2.76755589,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448885988,3.02755589,148.97,148.96,12.9876]
["bitfinex","SOLUSD",1641448886187,3.27755589,148.97,148.96,2.92]
["bitfinex","SOLUSD",1641448886989,25.9758815,148.96,148.94,11.938522]
["bitfinex","SOLUSD",1641448887186,26.2258815,148.96,148.94,11.938522]
["bitfinex","SOLUSD",1641448887386,26.4858815,148.96,148.94,11.938522]
["bitfinex","SOLUSD",1641448887786,26.4858815,148.96,148.92,7.92]
["bitfinex","SOLUSD",1641448888188,31.4858815,148.96,148.92,7.92]
["bitfinex","SOLUSD",1641448888688,31.4858815,148.96,148.89,7.58779983]
["bitfinex","SOLUSD",1641448888886,31.4858815,148.96,148.89,17.66009983]
["bitfinex","SOLUSD",1641448889918,31.4858815,148.96,148.89,10.0723]
["bitfinex","SOLUSD",1641448890518,26.4858815,148.96,148.89,10.0723]
["bitfinex","SOLUSD",1641448890718,26.4858815,148.96,148.89,0.0723]
["bitfinex","SOLUSD",1641448892221,26.2258815,148.96,148.89,0.0723]
["bitfinex","SOLUSD",1641448893020,4.9277,148.89,148.88,15.50779983]
["bitfinex","SOLUSD",1641448893723,4.9277,148.89,148.88,57.86761665]
["bitfinex","SOLUSD",1641448893923,0.25,148.96,148.89,59.47]
["bitfinex","SOLUSD",1641448894125,0.32,149.01,148.9,7.92]
["bitfinex","SOLUSD",1641448894522,2.30530575,149.0,148.9,7.92]
["bitfinex","SOLUSD",1641448894722,0.07,148.99,148.9,17.9915]
["bitfinex","SOLUSD",1641448895722,0.07,148.99,148.97,1.89731224]
["bitfinex","SOLUSD",1641448896123,55.49767973,148.98,148.97,1.89731224]
["bitfinex","SOLUSD",1641448896527,56.00767973,148.98,148.97,1.89731224]
["bitfinex","SOLUSD",1641448897223,31.00767973,148.98,148.97,1.89731224]
["bitfinex","SOLUSD",1641448897424,30.74767973,148.98,148.97,1.89731224]
["bitfinex","SOLUSD",1641448898024,3.10268776,148.97,148.9,15.50779983]
["bitfinex","SOLUSD",1641448898225,3.35268776,148.97,148.9,15.50779983]
["bitfinex","SOLUSD",1641448898425,3.10268776,148.97,148.9,7.92]
["bitfinex","SOLUSD",1641448898726,3.10268776,148.97,148.93,10.0695]
["bitfinex","SOLUSD",1641448898923,3.10268776,148.97,148.94,7.92]
["bitfinex","SOLUSD",1641448899126,5.564,149.04,148.94,8.96954202]
["bitfinex","SOLUSD",1641448899323,2.90019851,149.03,148.95,1.04954202]
["bitfinex","SOLUSD",1641448899523,2.90019851,149.03,148.95,9.21954202]
["bitfinex","SOLUSD",1641448899724,2.90019851,149.03,148.95,8.96954202]
["bitfinex","SOLUSD",1641448899926,2.90019851,149.03,148.99,10.0654]
["bitfinex","SOLUSD",1641448900127,2.90019851,149.03,148.95,7.92]
["bitfinex","SOLUSD",1641448900128,28.28201872,149.03,148.95,7.92]
["bitfinex","SOLUSD",1641448900323,0.25,149.02,148.95,7.92]
["bitfinex","SOLUSD",1641448900925,0.32,149.02,148.95,7.92]
["bitfinex","SOLUSD",1641448901926,0.32,149.02,148.95,17.9881]
["bitfinex","SOLUSD",1641448902325,0.32,149.02,148.95,7.92]
["bitfinex","SOLUSD",1641448903127,0.32,149.02,148.95,2.92]
["bitfinex","SOLUSD",1641448904928,0.32,149.02,148.95,12.9883]
["bitfinex","SOLUSD",1641448905528,0.32,149.02,148.95,14.04184973]
["bitfinex","SOLUSD",1641448905928,0.32,149.02,148.95,12.9883]
["bitfinex","SOLUSD",1641448906733,0.32,149.02,148.95,2.92]
["bitfinex","SOLUSD",1641448908031,2.08,148.95,148.93,17.65797558]
["bitfinex","SOLUSD",1641448908231,2.08,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448908432,8.40439994,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448909335,10.69708974,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448910733,8.40439994,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448911136,2.34,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448911736,4.50295433,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641448911937,4.50295433,148.95,148.91,10.0708]
["bitfinex","SOLUSD",1641448912536,24.63545609,148.94,148.9,8.97354973]
["bitfinex","SOLUSD",1641448912937,24.89545609,148.94,148.9,8.97354973]
["bitfinex","SOLUSD",1641448913137,5.0,148.91,148.9,8.97354973]
["bitfinex","SOLUSD",1641448913337,30.55076722,148.91,148.9,8.97354973]
["bitfinex","SOLUSD",1641448913538,30.81076722,148.91,148.9,8.97354973]
["bitfinex","SOLUSD",1641448913936,36.87516716,148.91,148.9,8.97354973]
["bitfinex","SOLUSD",1641448914137,4.24570502,148.91,148.9,35.97354973]
["bitfinex","SOLUSD",1641448915641,10.31010496,148.91,148.9,7.63354973]
["bitfinex","SOLUSD",1641448916243,10.31010496,148.91,148.9,6.58]
["bitfinex","SOLUSD",1641448917742,10.31010496,148.91,148.87,7.59006439]
["bitfinex","SOLUSD",1641448917941,2.39749405,148.89,148.87,7.59006439]
["bitfinex","SOLUSD",1641448918144,0.25,148.88,148.87,7.59006439]
["bitfinex","SOLUSD",1641448918742,25.34534894,148.88,148.87,7.59006439]
["bitfinex","SOLUSD",1641448919142,2.43990519,148.86,148.82,1.05242753]
["bitfinex","SOLUSD",1641448919349,2.50990519,148.86,148.8,9.35950797]
["bitfinex","SOLUSD",1641448919542,2.50990519,148.86,148.77,24.27229705]
["bitfinex","SOLUSD",1641448919543,0.25,148.85,148.77,24.27229705]
["bitfinex","SOLUSD",1641448919748,0.25,148.85,148.77,17.27950797]
["bitfinex","SOLUSD",1641448920247,0.07,148.84,148.77,17.27950797]
["bitfinex","SOLUSD",1641448920444,0.07,148.84,148.78,10.0798]
["bitfinex","SOLUSD",1641448920842,0.07,148.84,148.79,1.05544374]
["bitfinex","SOLUSD",1641448921043,0.07,148.84,148.78,9.05524374]
["bitfinex","SOLUSD",1641448921243,0.07,148.84,148.8,1.05544374]
["bitfinex","SOLUSD",1641448921446,0.07,148.84,148.8,0.43396075]
["bitfinex","SOLUSD",1641448921650,0.07,148.84,148.82,10.0762]
["bitfinex","SOLUSD",1641448922045,25.61633387,148.95,148.83,1.05544374]
["bitfinex","SOLUSD",1641448922248,0.07,148.93,148.83,1.05544374]
["bitfinex","SOLUSD",1641448922447,2.46367871,148.92,148.8,31.75450139]
["bitfinex","SOLUSD",1641448922945,2.46367871,148.92,148.8,8.97544374]
["bitfinex","SOLUSD",1641448923147,0.25,148.91,148.8,8.97544374]
["bitfinex","SOLUSD",1641448923549,0.25,148.91,148.81,10.0776]
["bitfinex","SOLUSD",1641448924246,2.79967798,148.89,148.81,10.0776]
["bitfinex","SOLUSD",1641448924655,26.05366051,148.88,148.81,10.0776]
["bitfinex","SOLUSD",1641448924850,0.07,148.87,148.81,10.0776]
["bitfinex","SOLUSD",1641448925746,2.98656277,148.86,148.81,9.5776]
["bitfinex","SOLUSD",1641448925946,26.31366051,148.88,148.81,10.6289174]
["bitfinex","SOLUSD",1641448926147,25.80366051,148.88,148.81,10.6289174]
["bitfinex","SOLUSD",1641448926745,25.80366051,148.88,148.81,9.5776]
["bitfinex","SOLUSD",1641448927548,28.42937779,148.88,148.81,9.5776]
["bitfinex","SOLUSD",1641448928146,28.42937779,148.88,148.81,4.5776]
["bitfinex","SOLUSD",1641448928451,26.06366051,148.88,148.81,4.5776]
["bitfinex","SOLUSD",1641448928650,26.06366051,148.88,148.81,5.6289174]
["bitfinex","SOLUSD",1641448929853,2.84299399,148.86,148.81,5.6289174]
["bitfinex","SOLUSD",1641448930058,0.25,148.85,148.81,4.5776]
["bitfinex","SOLUSD",1641448930254,0.32,148.85,148.79,105.7133]
["bitfinex","SOLUSD",1641448930553,0.32,148.85,148.79,10.0791]
["bitfinex","SOLUSD",1641448930978,28.83571968,148.85,148.79,10.0791]
["bitfinex","SOLUSD",1641448931379,29.09571968,148.85,148.79,10.0791]
["bitfinex","SOLUSD",1641448932178,28.83571968,148.85,148.79,10.0791]
["bitfinex","SOLUSD",1641448933186,28.83571968,148.85,148.79,5.0791]
["bitfinex","SOLUSD",1641448933381,28.58571968,148.85,148.79,5.0791]
["bitfinex","SOLUSD",1641448933780,28.58571968,148.85,148.8,1.0513174]
["bitfinex","SOLUSD",1641448933981,28.58571968,148.85,148.81,10.0774]
["bitfinex","SOLUSD",1641448934782,28.51571968,148.85,148.81,10.0774]
["bitfinex","SOLUSD",1641448934982,0.07,148.9,148.81,10.0774]
["bitfinex","SOLUSD",1641448935585,0.07,148.92,148.81,10.0774]
["bitfinex","SOLUSD",1641448935786,0.07,148.9,148.81,10.0774]
["bitfinex","SOLUSD",1641448936585,0.07,148.9,148.82,7.92]
["bitfinex","SOLUSD",1641448936785,0.07,148.9,148.84,10.0758]
["bitfinex","SOLUSD",1641448938186,0.07,148.9,148.84,5.0758]
["bitfinex","SOLUSD",1641448938386,0.07,148.9,148.85,7.92]
["bitfinex","SOLUSD",1641448938587,0.07,148.9,148.87,10.0738]
["bitfinex","SOLUSD",1641448938786,0.07,149.01,148.87,17.9938]
["bitfinex","SOLUSD",1641448938989,0.07,149.01,148.88,1.0513174]
["bitfinex","SOLUSD",1641448939186,0.07,149.01,148.88,7.92]
["bitfinex","SOLUSD",1641448939387,2.60920835,149.0,148.88,7.92]
["bitfinex","SOLUSD",1641448939587,0.07,148.99,148.88,7.92]
["bitfinex","SOLUSD",1641448939789,0.07,148.99,148.89,10.0722]
["bitfinex","SOLUSD",1641448940188,0.07,148.99,148.89,37.39449735]
["bitfinex","SOLUSD",1641448940397,0.07,148.99,148.89,38.44581475]
["bitfinex","SOLUSD",1641448940791,0.07,148.99,148.9,7.92]
["bitfinex","SOLUSD",1641448940994,0.07,148.99,148.93,10.0696]
["bitfinex","SOLUSD",1641448943095,0.07,148.99,148.93,5.0696]
["bitfinex","SOLUSD",1641448944197,0.07,148.99,148.9,7.92]
["bitfinex","SOLUSD",1641448945002,0.07,148.99,148.86,7.92]
["bitfinex","SOLUSD",1641448945799,10.1435,148.99,148.87,10.0735]
["bitfinex","SOLUSD",1641448946098,24.32832627,148.98,148.87,10.0735]
["bitfinex","SOLUSD",1641448946498,2.87311475,148.95,148.87,10.0735]
["bitfinex","SOLUSD",1641448946898,32.59537855,148.95,148.87,10.0735]
["bitfinex","SOLUSD",1641448948102,32.59537855,148.95,148.87,5.0735]
["bitfinex","SOLUSD",1641448948500,0.07,148.93,148.87,5.0735]
["bitfinex","SOLUSD",1641448948700,3.03257653,148.92,148.85,10.075]
["bitfinex","SOLUSD",1641448949100,28.05238761,148.91,148.85,10.075]
["bitfinex","SOLUSD",1641448949499,28.31238761,148.91,148.85,10.075]
["bitfinex","SOLUSD",1641448951202,0.51,148.91,148.85,10.075]
["bitfinex","SOLUSD",1641448951602,0.25,148.91,148.85,10.075]
["bitfinex","SOLUSD",1641448952202,0.25,148.91,148.84,7.92]
["bitfinex","SOLUSD",1641448952606,24.30068341,148.91,148.84,7.92]
["bitfinex","SOLUSD",1641448953005,24.56068341,148.91,148.84,7.92]
["bitfinex","SOLUSD",1641448953206,5.0,148.85,148.84,7.92]
["bitfinex","SOLUSD",1641448953605,5.26,148.85,148.84,8.44990515]
["bitfinex","SOLUSD",1641448954804,11.32439994,148.85,148.84,8.44990515]
["bitfinex","SOLUSD",1641448956507,5.51,148.85,148.84,8.44990515]
["bitfinex","SOLUSD",1641448957637,11.57439994,148.85,148.84,8.44990515]
["bitfinex","SOLUSD",1641448958142,11.57439994,148.85,148.84,0.52990515]
["bitfinex","SOLUSD",1641448958738,11.32439994,148.85,148.84,0.52990515]
["bitfinex","SOLUSD",1641448959239,11.57439994,148.85,148.84,0.52990515]
["bitfinex","SOLUSD",1641448960138,11.32439994,148.85,148.84,0.52990515]
["bitfinex","SOLUSD",1641448960742,11.57439994,148.85,148.84,0.52990515]
["bitfinex","SOLUSD",1641448963142,4.47009485,148.84,148.83,10.0764]
["bitfinex","SOLUSD",1641448963541,4.73009485,148.84,148.83,10.0764]
["bitfinex","SOLUSD",1641448964741,5.0,148.85,148.83,10.0764]
["bitfinex","SOLUSD",1641448965741,5.0,148.85,148.83,17.9964]
["bitfinex","SOLUSD",1641448965945,5.0,148.85,148.84,48.25]
["bitfinex","SOLUSD",1641448966243,5.0,148.85,148.84,48.0]
["bitfinex","SOLUSD",1641448968143,5.0,148.85,148.83,19.04621035]
["bitfinex","SOLUSD",1641448968342,5.0,148.85,148.84,1.29981035]
["bitfinex","SOLUSD",1641448968742,5.0,148.85,148.84,0.25]
["bitfinex","SOLUSD",1641448969142,5.0,148.85,148.83,17.9964]
["bitfinex","SOLUSD",1641448969645,5.0,148.85,148.84,0.25]
["bitfinex","SOLUSD",1641448970045,5.0,148.85,148.84,29.0]
["bitfinex","SOLUSD",1641448971947,5.0,148.85,148.83,17.9964]
["bitfinex","SOLUSD",1641448972448,5.0,148.85,148.83,19.04621035]
["bitfinex","SOLUSD",1641448973047,5.0,148.85,148.83,17.9964]
["bitfinex","SOLUSD",1641448973246,6.06439994,148.84,148.83,12.9964]
["bitfinex","SOLUSD",1641448973449,5.0,148.85,148.83,12.9964]
["bitfinex","SOLUSD",1641448974247,5.0,148.85,148.84,27.04981035]
["bitfinex","SOLUSD",1641448974849,5.0,148.85,148.84,55.10253727]
["bitfinex","SOLUSD",1641448975249,5.0,148.85,148.84,27.04981035]
["bitfinex","SOLUSD",1641448976851,5.0,148.85,148.84,1.04981035]
["bitfinex","SOLUSD",1641448977051,5.0,148.85,148.83,12.9964]
["bitfinex","SOLUSD",1641448977854,5.0,148.85,148.81,39.27844997]
["bitfinex","SOLUSD",1641448977855,5.0,148.85,148.81,15.77174997]
["bitfinex","SOLUSD",1641448978159,0.25,148.84,148.81,10.0776]
["bitfinex","SOLUSD",1641448978353,6.06439994,148.83,148.81,10.0776]
["bitfinex","SOLUSD",1641448978555,6.32439994,148.83,148.81,10.0776]
["bitfinex","SOLUSD",1641448980857,6.32439994,148.83,148.81,5.0776]
["bitfinex","SOLUSD",1641448981457,0.26,148.83,148.81,5.0776]
["bitfinex","SOLUSD",1641448981658,102.4138,148.93,148.81,5.0776]
["bitfinex","SOLUSD",1641448981859,77.5011,148.93,148.82,7.92]
["bitfinex","SOLUSD",1641448982257,77.5011,148.93,148.85,10.0746]
["bitfinex","SOLUSD",1641448982458,0.07,148.96,148.85,39.79580978]
["bitfinex","SOLUSD",1641448982660,2.7639444,148.95,148.85,39.79580978]
["bitfinex","SOLUSD",1641448983062,28.46169974,148.94,148.85,39.79580978]
["bitfinex","SOLUSD",1641448983465,28.72169974,148.94,148.85,39.79580978]
["bitfinex","SOLUSD",1641448985065,0.51,148.94,148.85,39.79580978]
["bitfinex","SOLUSD",1641448985470,0.25,148.94,148.85,39.79580978]
["bitfinex","SOLUSD",1641448985964,0.25,148.94,148.85,47.71580978]
["bitfinex","SOLUSD",1641448988066,23.4599,148.98,148.86,0.25]
["bitfinex","SOLUSD",1641448988265,85.2437,149.0,148.91,10.0706]
["bitfinex","SOLUSD",1641448988266,0.07,148.99,148.91,10.0706]
["bitfinex","SOLUSD",1641448988866,0.07,149.01,148.91,10.0706]
["bitfinex","SOLUSD",1641448989069,2.60949742,148.98,148.91,10.0706]
["bitfinex","SOLUSD",1641448989467,0.07,149.01,148.91,10.0706]
["bitfinex","SOLUSD",1641448989667,0.32,149.01,148.91,10.0706]
["bitfinex","SOLUSD",1641448990267,0.07,149.01,148.91,10.0706]
["bitfinex","SOLUSD",1641448990469,2.23438759,149.01,148.91,11.12847885]
["bitfinex","SOLUSD",1641448991494,2.23438759,149.01,148.91,11.38847885]
["bitfinex","SOLUSD",1641448991893,2.16438759,149.01,148.91,11.38847885]
["bitfinex","SOLUSD",1641448992093,0.25,149.0,148.91,11.38847885]
["bitfinex","SOLUSD",1641448992696,2.16438759,149.01,148.91,11.38847885]
["bitfinex","SOLUSD",1641448993095,0.07,149.05,148.97,10.0669]
["bitfinex","SOLUSD",1641448993897,0.07,149.07,148.97,10.3269]
["bitfinex","SOLUSD",1641448994097,3.03136335,149.06,148.98,28.11494302]
["bitfinex","SOLUSD",1641448994298,3.03136335,149.06,149.01,10.0641]
["bitfinex","SOLUSD",1641448994496,3.03136335,149.06,149.01,33.3047825]
["bitfinex","SOLUSD",1641448994997,0.07,149.08,149.01,33.3047825]
["bitfinex","SOLUSD",1641448995198,0.07,149.11,149.01,33.3047825]
["bitfinex","SOLUSD",1641448995599,3.76421241,149.11,149.01,33.5647825]
["bitfinex","SOLUSD",1641448995998,2.64547271,149.1,149.01,33.5647825]
["bitfinex","SOLUSD",1641448996601,96.59421241,149.13,149.01,33.5647825]
["bitfinex","SOLUSD",1641448996804,96.59421241,149.13,149.02,8.17]
["bitfinex","SOLUSD",1641448997001,96.59421241,149.13,149.07,10.0588]
["bitfinex","SOLUSD",1641448997402,96.59421241,149.13,149.07,10.3188]
["bitfinex","SOLUSD",1641448997700,92.9,149.13,149.08,27.89385028]
["bitfinex","SOLUSD",1641448997900,3.69421241,149.16,149.08,27.89385028]
["bitfinex","SOLUSD",1641448998103,3.69421241,149.16,149.12,10.0558]
["bitfinex","SOLUSD",1641448998502,27.7605273,149.18,149.12,10.0558]
["bitfinex","SOLUSD",1641448998801,30.42329905,149.18,149.12,10.0558]
["bitfinex","SOLUSD",1641448999003,30.42329905,149.18,149.09,7.92]
["bitfinex","SOLUSD",1641448999204,3.02513952,149.13,149.09,7.92]
["bitfinex","SOLUSD",1641448999404,3.02513952,149.13,149.1,10.058]
["bitfinex","SOLUSD",1641448999603,6.06439994,149.12,149.1,10.058]
["bitfinex","SOLUSD",1641448999802,6.06439994,149.12,149.07,7.92]
["bitfinex","SOLUSD",1641449000002,0.25,149.11,149.07,7.92]
["bitfinex","SOLUSD",1641449000802,0.25,149.11,149.08,10.0593]
["bitfinex","SOLUSD",1641449001205,8.29317682,149.1,149.08,10.0593]
["bitfinex","SOLUSD",1641449001404,8.29317682,149.1,149.04,7.92]
["bitfinex","SOLUSD",1641449001604,0.32,149.09,149.02,7.92]
["bitfinex","SOLUSD",1641449002407,0.32,149.09,149.02,17.9833]
["bitfinex","SOLUSD",1641449006111,0.32,149.09,149.02,18.2433]
["bitfinex","SOLUSD",1641449008514,0.32,149.09,149.06,10.0608]
["bitfinex","SOLUSD",1641449008711,0.07,149.15,149.06,10.0608]
["bitfinex","SOLUSD",1641449009312,2.85352424,149.14,149.06,10.0608]
["bitfinex","SOLUSD",1641449009514,0.07,149.12,149.03,1.05263871]
["bitfinex","SOLUSD",1641449009714,2.97932992,149.11,149.04,10.062]
["bitfinex","SOLUSD",1641449009914,0.07,149.1,149.0,8.97263871]
["bitfinex","SOLUSD",1641449010113,0.32,149.1,149.0,7.92]
["bitfinex","SOLUSD",1641449010515,31.24598633,149.1,149.0,7.92]
["bitfinex","SOLUSD",1641449010812,31.24598633,149.1,149.0,17.9847]
["bitfinex","SOLUSD",1641449011013,31.50598633,149.1,149.0,17.9847]
["bitfinex","SOLUSD",1641449012016,31.50598633,149.1,149.0,10.0647]
["bitfinex","SOLUSD",1641449012215,31.50598633,149.1,148.98,10.0662]
["bitfinex","SOLUSD",1641449012216,5.0,149.04,148.98,10.0662]
["bitfinex","SOLUSD",1641449012416,3.0553874,149.03,148.98,10.0662]
["bitfinex","SOLUSD",1641449012615,3.5653874,149.03,148.96,7.92]
["bitfinex","SOLUSD",1641449013015,27.85559925,149.02,148.94,1.05263871]
["bitfinex","SOLUSD",1641449013216,0.25,149.01,148.94,1.05263871]
["bitfinex","SOLUSD",1641449013815,0.25,149.01,148.96,10.0675]
["bitfinex","SOLUSD",1641449014215,2.59335909,149.0,148.96,10.0675]
["bitfinex","SOLUSD",1641449014615,0.25,148.99,148.96,10.0675]
["bitfinex","SOLUSD",1641449015015,6.06439994,148.98,148.96,10.0675]
["bitfinex","SOLUSD",1641449015418,6.06439994,148.98,148.96,5.0675]
["bitfinex","SOLUSD",1641449015617,0.25,148.97,148.96,5.0675]
["bitfinex","SOLUSD",1641449017216,0.25,148.97,148.96,0.0675]
["bitfinex","SOLUSD",1641449017819,6.32439994,148.98,148.96,0.0675]
["bitfinex","SOLUSD",1641449018821,6.06439994,148.98,148.96,0.0675]
["bitfinex","SOLUSD",1641449019221,46.3457,149.07,148.96,0.0675]
["bitfinex","SOLUSD",1641449019424,0.26,149.0,148.96,0.0675]
["bitfinex","SOLUSD",1641449019624,0.26,149.0,148.96,1.96493182]
["bitfinex","SOLUSD",1641449019823,1.88594666,149.05,148.96,1.96493182]
["bitfinex","SOLUSD",1641449020024,1.88594666,149.05,148.96,3.27757053]
["bitfinex","SOLUSD",1641449020230,7.29103286,149.04,148.97,30.60460816]
["bitfinex","SOLUSD",1641449020534,7.29103286,149.04,149.0,5.0645]
["bitfinex","SOLUSD",1641449021330,7.55103286,149.04,149.0,5.0645]
["bitfinex","SOLUSD",1641449022130,0.25,149.03,149.0,5.0645]
["bitfinex","SOLUSD",1641449022335,5.0,149.04,149.0,4.2045]
["bitfinex","SOLUSD",1641449023137,5.0,149.04,149.0,30.3231161]
["bitfinex","SOLUSD",1641449023537,5.26,149.04,149.0,30.3231161]
["bitfinex","SOLUSD",1641449023739,5.26,149.04,149.0,32.22054792]
["bitfinex","SOLUSD",1641449024241,5.26,149.04,149.0,33.27318663]
["bitfinex","SOLUSD",1641449025050,5.26,149.04,149.0,7.15457053]
["bitfinex","SOLUSD",1641449025351,5.26,149.04,149.0,2.15457053]
["bitfinex","SOLUSD",1641449025852,5.26,149.04,149.0,11.11713871]
["bitfinex","SOLUSD",1641449027755,5.26,149.04,149.0,10.0645]
["bitfinex","SOLUSD",1641449028753,5.0,149.04,149.0,10.0645]
["bitfinex","SOLUSD",1641449028954,5.0,149.04,149.0,10.3245]
["bitfinex","SOLUSD",1641449029954,5.0,149.04,149.02,10.0604]
["bitfinex","SOLUSD",1641449030355,5.0,149.04,149.02,6.37303871]
["bitfinex","SOLUSD",1641449030755,5.0,149.04,149.03,25.68416734]
["bitfinex","SOLUSD",1641449030958,5.0,149.04,149.02,6.37303871]
["bitfinex","SOLUSD",1641449031558,28.75200552,149.12,149.04,27.0]
["bitfinex","SOLUSD",1641449031958,28.75200552,149.12,149.07,10.0603]
["bitfinex","SOLUSD",1641449032158,47.0055,149.15,149.07,10.0603]
["bitfinex","SOLUSD",1641449032360,2.98193824,149.14,149.07,10.0603]
["bitfinex","SOLUSD",1641449032561,0.25,149.13,149.07,10.3203]
["bitfinex","SOLUSD",1641449032762,2.98193824,149.14,149.07,10.0603]
["bitfinex","SOLUSD",1641449033163,2.98193824,149.14,149.07,37.86311024]
["bitfinex","SOLUSD",1641449033961,3.24193824,149.14,149.07,37.86311024]
["bitfinex","SOLUSD",1641449034161,0.25,149.13,149.07,10.0603]
["bitfinex","SOLUSD",1641449034362,3.24193824,149.14,149.07,10.0603]
["bitfinex","SOLUSD",1641449035463,3.24193824,149.14,149.07,5.0603]
["bitfinex","SOLUSD",1641449035662,0.25,149.13,149.07,5.0603]
["bitfinex","SOLUSD",1641449036067,0.25,149.13,149.08,28.02689755]
["bitfinex","SOLUSD",1641449036263,0.25,149.13,149.1,10.0574]
["bitfinex","SOLUSD",1641449036466,0.25,149.16,149.1,10.0574]
["bitfinex","SOLUSD",1641449037064,2.52758385,149.16,149.1,10.0574]
["bitfinex","SOLUSD",1641449037464,2.78758385,149.16,149.1,10.0574]
["bitfinex","SOLUSD",1641449040368,2.78758385,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449040972,2.53758385,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449041372,2.27758385,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449042072,31.20672503,149.17,149.1,5.0574]
["bitfinex","SOLUSD",1641449042571,31.46672503,149.17,149.1,5.0574]
["bitfinex","SOLUSD",1641449043272,2.63051419,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449043498,3.14051419,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449044501,2.88051419,149.16,149.1,5.0574]
["bitfinex","SOLUSD",1641449045303,2.88051419,149.16,149.1,0.0574]
["bitfinex","SOLUSD",1641449045903,3.14051419,149.16,149.1,0.0574]
["bitfinex","SOLUSD",1641449046904,2.89051419,149.16,149.1,0.0574]
["bitfinex","SOLUSD",1641449047305,31.20672503,149.17,149.1,0.0574]
["bitfinex","SOLUSD",1641449047506,126.8496,149.2,149.1,0.0574]
["bitfinex","SOLUSD",1641449047705,79.1406,149.2,149.1,1.35478721]
["bitfinex","SOLUSD",1641449048107,79.1406,149.2,149.1,1.61478721]
["bitfinex","SOLUSD",1641449048305,3.24469581,149.19,149.1,1.61478721]
["bitfinex","SOLUSD",1641449048508,3.24469581,149.19,149.11,28.14743392]
["bitfinex","SOLUSD",1641449048707,0.25,149.19,149.15,10.055]
["bitfinex","SOLUSD",1641449048909,3.69421241,149.24,149.15,10.055]
["bitfinex","SOLUSD",1641449049108,3.76421241,149.24,149.15,10.055]
["bitfinex","SOLUSD",1641449049711,2.61173587,149.23,149.15,10.055]
["bitfinex","SOLUSD",1641449050312,2.61173587,149.23,149.15,5.915]
["bitfinex","SOLUSD",1641449050511,0.25,149.22,149.15,5.915]
["bitfinex","SOLUSD",1641449051111,2.16115288,149.2,149.15,5.915]
["bitfinex","SOLUSD",1641449051513,0.25,149.19,149.15,5.915]
["bitfinex","SOLUSD",1641449052112,25.65031562,149.19,149.11,41.4364]
["bitfinex","SOLUSD",1641449052311,2.50040552,149.17,149.13,10.0559]
["bitfinex","SOLUSD",1641449052511,2.76040552,149.17,149.13,10.0559]
["bitfinex","SOLUSD",1641449052713,0.25,149.16,149.13,10.0559]
["bitfinex","SOLUSD",1641449054913,26.39508165,149.16,149.13,10.0559]
["bitfinex","SOLUSD",1641449055116,26.65508165,149.16,149.11,10.0574]
["bitfinex","SOLUSD",1641449057318,5.0,149.13,149.11,10.0574]
["bitfinex","SOLUSD",1641449057518,5.26,149.13,149.11,10.0574]
["bitfinex","SOLUSD",1641449059526,5.0,149.13,149.11,10.0574]
["bitfinex","SOLUSD",1641449059722,5.0,149.13,149.12,50.30152162]
["bitfinex","SOLUSD",1641449060523,5.0,149.13,149.12,75.056464]
["bitfinex","SOLUSD",1641449060923,5.0,149.13,149.12,74.806464]
["bitfinex","SOLUSD",1641449061623,5.0,149.13,149.12,73.75494238]
["bitfinex","SOLUSD",1641449062324,5.0,149.13,149.12,24.75494238]
["bitfinex","SOLUSD",1641449065525,5.0,149.13,149.12,25.00494238]
["bitfinex","SOLUSD",1641449067426,5.0,149.13,149.12,20.00494238]
["bitfinex","SOLUSD",1641449069655,5.0,149.13,149.12,19.75494238]
["bitfinex","SOLUSD",1641449070627,2.84185826,149.19,149.12,19.75494238]
["bitfinex","SOLUSD",1641449070825,2.84185826,149.19,149.15,5.0548]
["bitfinex","SOLUSD",1641449071026,0.25,149.18,149.15,35.92601417]
["bitfinex","SOLUSD",1641449071829,3.10185826,149.19,149.15,35.92601417]
["bitfinex","SOLUSD",1641449072430,3.10185826,149.19,149.15,30.92601417]
["bitfinex","SOLUSD",1641449073032,0.26,149.19,149.15,30.92601417]
["bitfinex","SOLUSD",1641449073532,0.25,149.23,149.15,30.92601417]
["bitfinex","SOLUSD",1641449074331,2.46072246,149.22,149.15,30.92601417]
["bitfinex","SOLUSD",1641449074531,0.25,149.23,149.15,30.92601417]
["bitfinex","SOLUSD",1641449074740,27.20261241,149.26,149.16,0.25]
["bitfinex","SOLUSD",1641449074932,27.20261241,149.26,149.2,10.051]
["bitfinex","SOLUSD",1641449075135,3.69421241,149.26,149.21,23.20129737]
["bitfinex","SOLUSD",1641449076535,2.99161319,149.28,149.21,23.20129737]
["bitfinex","SOLUSD",1641449076732,2.99161319,149.28,149.23,10.0492]
["bitfinex","SOLUSD",1641449077334,2.99161319,149.28,149.23,5.0492]
["bitfinex","SOLUSD",1641449078135,0.25,149.27,149.23,5.0492]
["bitfinex","SOLUSD",1641449078534,0.25,149.27,149.21,10.0505]
["bitfinex","SOLUSD",1641449082447,5.0,149.21,149.19,10.0519]
["bitfinex","SOLUSD",1641449082945,5.26,149.21,149.19,10.0519]
["bitfinex","SOLUSD",1641449085665,5.0,149.21,149.19,10.0519]
["bitfinex","SOLUSD",1641449087470,3.03219997,149.2,149.19,5.0519]
["bitfinex","SOLUSD",1641449087672,5.0,149.21,149.19,5.0519]
["bitfinex","SOLUSD",1641449092477,5.0,149.21,149.19,0.0519]
["bitfinex","SOLUSD",1641449092677,5.0,149.21,149.19,0.3019]
["bitfinex","SOLUSD",1641449093480,26.22031241,149.31,149.2,60.0]
["bitfinex","SOLUSD",1641449093880,54.52165392,149.31,149.24,10.0484]
["bitfinex","SOLUSD",1641449094080,31.99555392,149.31,149.24,10.0484]
["bitfinex","SOLUSD",1641449094281,2.90334485,149.3,149.24,10.0484]
["bitfinex","SOLUSD",1641449094681,0.25,149.29,149.24,10.0484]
["bitfinex","SOLUSD",1641449096489,0.32,149.29,149.22,10.0499]
["bitfinex","SOLUSD",1641449096690,0.32,149.29,149.17,33.5018]
["bitfinex","SOLUSD",1641449096887,0.32,149.29,149.11,116.5183]
["bitfinex","SOLUSD",1641449096888,0.32,149.29,149.14,7.92]
["bitfinex","SOLUSD",1641449097088,23.279,149.29,149.14,7.92]
["bitfinex","SOLUSD",1641449097294,24.90446643,149.28,149.14,7.92]
["bitfinex","SOLUSD",1641449097489,5.0,149.24,149.16,10.0538]
["bitfinex","SOLUSD",1641449097688,2.72762243,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1641449098092,2.98762243,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1641449100396,2.72762243,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1641449100895,2.47762243,149.23,149.16,10.0538]
["bitfinex","SOLUSD",1641449101099,2.47762243,149.23,149.16,5.0538]
["bitfinex","SOLUSD",1641449101898,2.73762243,149.23,149.16,5.0538]
["bitfinex","SOLUSD",1641449102500,0.25,149.22,149.16,0.0538]
["bitfinex","SOLUSD",1641449105103,0.07,149.21,149.1,7.92]
["bitfinex","SOLUSD",1641449105305,0.07,149.21,149.12,10.0566]
["bitfinex","SOLUSD",1641449106704,0.07,149.21,149.1,10.0579]
["bitfinex","SOLUSD",1641449107704,26.82243103,149.21,149.1,10.0579]
["bitfinex","SOLUSD",1641449107906,37.38073103,149.21,149.1,10.0579]
["bitfinex","SOLUSD",1641449108106,0.07,149.18,149.08,10.0592]
["bitfinex","SOLUSD",1641449108306,2.45897288,149.17,149.08,10.0592]
["bitfinex","SOLUSD",1641449108515,5.0,149.1,149.08,10.0592]
["bitfinex","SOLUSD",1641449108907,5.26,149.1,149.08,10.0592]
["bitfinex","SOLUSD",1641449110610,11.32439994,149.1,149.08,10.0592]
["bitfinex","SOLUSD",1641449111236,11.32439994,149.1,149.06,10.0606]
["bitfinex","SOLUSD",1641449111436,0.25,149.09,149.06,10.0606]
["bitfinex","SOLUSD",1641449111634,0.25,149.09,149.01,33.5381]
["bitfinex","SOLUSD",1641449112235,0.25,149.09,149.0,31.44528777]
["bitfinex","SOLUSD",1641449112434,0.25,149.09,149.02,10.0632]
["bitfinex","SOLUSD",1641449113439,5.0,149.08,149.02,10.0632]
["bitfinex","SOLUSD",1641449113641,3.23186249,149.07,149.02,10.0632]
["bitfinex","SOLUSD",1641449114040,3.49186249,149.07,149.02,10.0632]
["bitfinex","SOLUSD",1641449115140,0.26,149.07,149.02,10.0632]
["bitfinex","SOLUSD",1641449115341,0.26,149.07,149.03,1.04970928]
["bitfinex","SOLUSD",1641449115541,5.26,149.08,149.03,10.0624]
["bitfinex","SOLUSD",1641449115949,5.0,149.08,149.03,10.0624]
["bitfinex","SOLUSD",1641449116148,7.95343838,149.08,149.03,10.0624]
["bitfinex","SOLUSD",1641449117347,7.95343838,149.08,149.03,41.34824497]
["bitfinex","SOLUSD",1641449117546,0.25,149.07,149.03,41.34824497]
["bitfinex","SOLUSD",1641449117946,0.25,149.07,149.03,10.0624]
["bitfinex","SOLUSD",1641449118650,0.32,149.07,148.98,78.2103]
["bitfinex","SOLUSD",1641449119050,28.5709609,149.07,148.98,78.2103]
["bitfinex","SOLUSD",1641449119248,28.5709609,149.07,148.97,31.14078711]
["bitfinex","SOLUSD",1641449119448,28.8309609,149.07,148.97,31.14078711]
["bitfinex","SOLUSD",1641449119650,28.8309609,149.07,148.97,17.9867]
["bitfinex","SOLUSD",1641449119850,29.3309609,149.07,148.93,7.92]
["bitfinex","SOLUSD",1641449120049,29.3309609,149.07,148.93,81.6801]
["bitfinex","SOLUSD",1641449120651,29.3309609,149.07,148.93,112.0727618]
["bitfinex","SOLUSD",1641449120854,39.3989609,149.07,148.95,10.068]
["bitfinex","SOLUSD",1641449121052,38.8989609,149.07,148.96,23.67984974]
["bitfinex","SOLUSD",1641449121252,28.8309609,149.07,148.96,23.67984974]
["bitfinex","SOLUSD",1641449121452,28.5709609,149.07,148.96,24.72698167]
["bitfinex","SOLUSD",1641449121852,28.5709609,149.07,148.99,10.0653]
["bitfinex","SOLUSD",1641449122653,28.8309609,149.07,148.99,10.0653]
["bitfinex","SOLUSD",1641449123253,28.8309609,149.07,148.99,32.59823605]
["bitfinex","SOLUSD",1641449123457,28.8309609,149.07,148.99,27.59823605]
["bitfinex","SOLUSD",1641449124455,28.8309609,149.07,148.99,5.0653]
["bitfinex","SOLUSD",1641449127056,28.5809609,149.07,148.99,5.0653]
["bitfinex","SOLUSD",1641449127960,28.5809609,149.07,148.97,39.30197065]
["bitfinex","SOLUSD",1641449128160,28.5809609,149.07,148.97,10.0667]
["bitfinex","SOLUSD",1641449128360,0.25,149.06,148.97,10.0667]
["bitfinex","SOLUSD",1641449128560,5.0,148.99,148.97,10.0667]
["bitfinex","SOLUSD",1641449128961,5.26,148.99,148.97,10.0667]
["bitfinex","SOLUSD",1641449129792,11.32439994,148.99,148.97,10.0667]
["bitfinex","SOLUSD",1641449130693,6.32439994,148.99,148.97,10.0667]
["bitfinex","SOLUSD",1641449130893,6.32439994,148.99,148.97,5.0667]
["bitfinex","SOLUSD",1641449131294,4.9333,148.97,148.95,33.5526]
["bitfinex","SOLUSD",1641449132094,0.26,148.99,148.95,33.5526]
["bitfinex","SOLUSD",1641449132295,0.25,149.0,148.95,33.5526]
["bitfinex","SOLUSD",1641449132494,0.25,149.0,148.97,10.0669]
["bitfinex","SOLUSD",1641449133498,0.25,149.0,148.97,5.0669]
["bitfinex","SOLUSD",1641449133698,0.25,149.0,148.95,10.0681]
["bitfinex","SOLUSD",1641449135099,0.25,149.0,148.93,82.09214569]
["bitfinex","SOLUSD",1641449135100,0.25,149.0,148.93,92.16154569]
["bitfinex","SOLUSD",1641449135500,0.25,149.0,148.93,86.469]
["bitfinex","SOLUSD",1641449138104,0.25,149.0,148.91,15.76334569]
["bitfinex","SOLUSD",1641449138306,0.32,149.0,148.91,5.69254569]
["bitfinex","SOLUSD",1641449138507,5.0,148.93,148.91,5.69254569]
["bitfinex","SOLUSD",1641449138707,6.06439994,148.92,148.91,5.69254569]
["bitfinex","SOLUSD",1641449139108,6.32439994,148.92,148.91,5.69254569]
["bitfinex","SOLUSD",1641449140208,6.32439994,148.92,148.89,10.0722]
["bitfinex","SOLUSD",1641449140608,0.26,148.92,148.89,10.0722]
["bitfinex","SOLUSD",1641449141030,7.82773618,148.93,148.89,10.0722]
["bitfinex","SOLUSD",1641449141634,0.25,148.92,148.89,10.0722]
["bitfinex","SOLUSD",1641449142034,0.25,148.92,148.88,5.69254569]
["bitfinex","SOLUSD",1641449143435,5.0,148.89,148.88,5.69254569]
["bitfinex","SOLUSD",1641449143834,5.26,148.89,148.88,5.69254569]
["bitfinex","SOLUSD",1641449144836,5.26,148.89,148.87,15.76614569]
["bitfinex","SOLUSD",1641449145236,8.29219997,148.89,148.87,15.76614569]
["bitfinex","SOLUSD",1641449145438,11.32439994,148.89,148.87,15.76614569]
["bitfinex","SOLUSD",1641449146842,11.32439994,148.89,148.87,10.0736]
["bitfinex","SOLUSD",1641449147249,2.2740001,148.88,148.87,10.0736]
["bitfinex","SOLUSD",1641449147642,2.5340001,148.88,148.87,10.0736]
["bitfinex","SOLUSD",1641449148043,2.5340001,148.88,148.85,5.69254569]
["bitfinex","SOLUSD",1641449148246,3.03219997,148.87,148.85,5.69254569]
["bitfinex","SOLUSD",1641449148445,6.31439994,148.87,148.85,5.69254569]
["bitfinex","SOLUSD",1641449148643,6.57439994,148.87,148.85,5.69254569]
["bitfinex","SOLUSD",1641449149243,6.57439994,148.87,148.83,13.28222727]
["bitfinex","SOLUSD",1641449149847,6.57439994,148.87,148.83,23.35842727]
["bitfinex","SOLUSD",1641449150445,6.57439994,148.87,148.83,15.76874569]
["bitfinex","SOLUSD",1641449151548,0.26,148.87,148.83,15.76874569]
["bitfinex","SOLUSD",1641449151947,5.26,148.88,148.83,15.76874569]
["bitfinex","SOLUSD",1641449152350,5.0,148.88,148.83,15.76874569]
["bitfinex","SOLUSD",1641449153348,5.0,148.89,148.84,51.0]
["bitfinex","SOLUSD",1641449153549,5.0,148.89,148.85,5.0751]
["bitfinex","SOLUSD",1641449153849,5.26,148.89,148.85,5.0751]
["bitfinex","SOLUSD",1641449154851,0.25,148.88,148.85,5.0751]
["bitfinex","SOLUSD",1641449155250,6.06439994,148.87,148.85,5.0751]
["bitfinex","SOLUSD",1641449155649,6.32439994,148.87,148.85,5.0751]
["bitfinex","SOLUSD",1641449156850,6.32439994,148.87,148.85,4.5751]
["bitfinex","SOLUSD",1641449157250,6.06439994,148.87,148.85,4.5751]
["bitfinex","SOLUSD",1641449157751,6.06439994,148.87,148.85,5.62125716]
["bitfinex","SOLUSD",1641449158050,5.0,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449158251,8.03219997,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449158650,8.29219997,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449159052,3.03219997,148.88,148.87,10.0726]
["bitfinex","SOLUSD",1641449159451,8.29219997,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449159653,5.26,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449160552,5.26,148.89,148.88,32.0]
["bitfinex","SOLUSD",1641449160959,0.26,148.89,148.88,32.0]
["bitfinex","SOLUSD",1641449161155,0.26,148.89,148.87,17.66285499]
["bitfinex","SOLUSD",1641449161356,3.03219997,148.89,148.87,17.66285499]
["bitfinex","SOLUSD",1641449161554,3.29219997,148.89,148.87,17.66285499]
["bitfinex","SOLUSD",1641449161755,3.29219997,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449162354,0.26,148.89,148.87,10.0726]
["bitfinex","SOLUSD",1641449162555,0.25,148.92,148.87,10.0726]
["bitfinex","SOLUSD",1641449165160,0.25,148.92,148.86,13.28280068]
["bitfinex","SOLUSD",1641449165363,27.3502328,148.92,148.86,13.28280068]
["bitfinex","SOLUSD",1641449165564,27.6102328,148.92,148.86,13.28280068]
["bitfinex","SOLUSD",1641449165760,50.6102328,148.92,148.91,1.89784353]
["bitfinex","SOLUSD",1641449165960,56.67463274,148.92,148.86,5.69254569]
["bitfinex","SOLUSD",1641449166365,56.74463274,148.92,148.86,5.69254569]
["bitfinex","SOLUSD",1641449166562,56.74463274,148.92,148.83,5.69254569]
["bitfinex","SOLUSD",1641449166863,57.24463274,148.92,148.83,5.69254569]
["bitfinex","SOLUSD",1641449167262,67.32253274,148.92,148.83,5.69254569]
["bitfinex","SOLUSD",1641449168063,67.32253274,148.92,148.82,97.1383]
["bitfinex","SOLUSD",1641449168465,5.0,148.83,148.82,97.1383]
["bitfinex","SOLUSD",1641449168665,5.0,148.83,148.81,5.69254569]
["bitfinex","SOLUSD",1641449168864,5.26,148.83,148.81,15.77004569]
["bitfinex","SOLUSD",1641449171071,0.25,148.82,148.81,15.77004569]
["bitfinex","SOLUSD",1641449171270,6.31439994,148.82,148.81,5.69254569]
["bitfinex","SOLUSD",1641449171469,6.57439994,148.82,148.81,5.69254569]
["bitfinex","SOLUSD",1641449172068,0.51,148.82,148.81,5.69254569]
["bitfinex","SOLUSD",1641449172468,3.54219997,148.82,148.81,5.69254569]
["bitfinex","SOLUSD",1641449172873,3.54219997,148.82,148.77,10.0805]
["bitfinex","SOLUSD",1641449173470,5.0,148.81,148.77,10.0805]
["bitfinex","SOLUSD",1641449173670,5.0,148.81,148.78,0.25]
["bitfinex","SOLUSD",1641449173872,5.0,148.81,148.79,10.0777]
["bitfinex","SOLUSD",1641449174071,5.0,148.81,148.8,53.25]
["bitfinex","SOLUSD",1641449174272,5.0,148.83,148.81,52.0]
["bitfinex","SOLUSD",1641449174693,2.40519673,148.89,148.81,51.0]
["bitfinex","SOLUSD",1641449175194,2.40519673,148.89,148.83,10.0761]
["bitfinex","SOLUSD",1641449176197,0.25,148.88,148.83,10.0761]
["bitfinex","SOLUSD",1641449176996,2.66519673,148.89,148.83,10.0761]
["bitfinex","SOLUSD",1641449178299,28.82196047,148.88,148.83,10.0761]
["bitfinex","SOLUSD",1641449178600,29.08196047,148.88,148.83,5.0761]
["bitfinex","SOLUSD",1641449183406,28.83196047,148.88,148.83,5.0761]
["bitfinex","SOLUSD",1641449183606,28.83196047,148.88,148.83,0.0761]
["bitfinex","SOLUSD",1641449185305,0.25,148.87,148.83,0.0761]
["bitfinex","SOLUSD",1641449187408,0.25,148.87,148.81,15.77014569]
["bitfinex","SOLUSD",1641449188511,5.0,148.83,148.81,15.77014569]
["bitfinex","SOLUSD",1641449188911,5.26,148.83,148.81,15.77014569]
["bitfinex","SOLUSD",1641449189813,5.0,148.83,148.81,15.77014569]
["bitfinex","SOLUSD",1641449190112,5.26,148.83,148.81,15.77014569]
["bitfinex","SOLUSD",1641449190613,5.26,148.83,148.81,10.0776]
["bitfinex","SOLUSD",1641449190815,0.26,148.83,148.81,10.0776]
["bitfinex","SOLUSD",1641449191015,3.03219997,148.82,148.81,5.0776]
["bitfinex","SOLUSD",1641449191213,0.25,148.87,148.81,5.0776]
["bitfinex","SOLUSD",1641449193214,0.25,148.91,148.81,28.9053]
["bitfinex","SOLUSD",1641449193443,0.25,148.91,148.81,29.1653]
["bitfinex","SOLUSD",1641449193618,26.4941017,148.91,148.81,24.1653]
["bitfinex","SOLUSD",1641449194017,2.20207315,148.9,148.82,27.09686098]
["bitfinex","SOLUSD",1641449194316,0.25,148.89,148.84,10.0754]
["bitfinex","SOLUSD",1641449194820,24.4771,148.93,148.84,10.0754]
["bitfinex","SOLUSD",1641449195118,82.4818,149.0,148.85,1.29615716]
["bitfinex","SOLUSD",1641449195317,27.69077061,148.97,148.85,28.27180772]
["bitfinex","SOLUSD",1641449196020,27.69077061,148.97,148.9,10.0716]
["bitfinex","SOLUSD",1641449196223,0.25,148.96,148.9,10.0716]
["bitfinex","SOLUSD",1641449198520,0.25,148.96,148.9,5.0716]
["bitfinex","SOLUSD",1641449201850,0.25,148.96,148.88,10.0728]
["bitfinex","SOLUSD",1641449203652,7.58582805,148.9,148.88,10.0728]
["bitfinex","SOLUSD",1641449203854,13.65022799,148.9,148.88,10.0728]
["bitfinex","SOLUSD",1641449204056,0.25,148.89,148.88,10.0728]
["bitfinex","SOLUSD",1641449205856,0.25,148.89,148.86,10.0742]
["bitfinex","SOLUSD",1641449206756,3.03219997,148.88,148.83,84.55784569]
["bitfinex","SOLUSD",1641449206957,3.03219997,148.88,148.84,10.0754]
["bitfinex","SOLUSD",1641449207158,0.25,148.87,148.84,10.0754]
["bitfinex","SOLUSD",1641449207657,3.03219997,148.86,148.84,10.0754]
["bitfinex","SOLUSD",1641449208057,3.29219997,148.86,148.84,10.0754]
["bitfinex","SOLUSD",1641449211165,5.90410799,148.85,148.84,10.0754]
["bitfinex","SOLUSD",1641449211465,3.03219997,148.85,148.84,10.0754]
["bitfinex","SOLUSD",1641449211663,0.26,148.85,148.84,10.0754]
["bitfinex","SOLUSD",1641449212763,2.59254301,148.87,148.84,10.0754]
["bitfinex","SOLUSD",1641449213465,5.0,148.88,148.84,10.0754]
["bitfinex","SOLUSD",1641449213667,5.0,148.88,148.84,5.0754]
["bitfinex","SOLUSD",1641449213868,0.25,148.87,148.84,5.0754]
["bitfinex","SOLUSD",1641449214768,3.03219997,148.86,148.84,5.0754]
["bitfinex","SOLUSD",1641449214967,6.32439994,148.86,148.84,5.0754]
["bitfinex","SOLUSD",1641449220872,0.25,148.85,148.82,10.077]
["bitfinex","SOLUSD",1641449221072,2.27800719,148.84,148.81,13.28535505]
["bitfinex","SOLUSD",1641449221274,7.27800719,148.84,148.81,13.28535505]
["bitfinex","SOLUSD",1641449221473,0.25,148.83,148.81,13.28535505]
["bitfinex","SOLUSD",1641449222074,0.25,148.83,148.78,10.0704]
["bitfinex","SOLUSD",1641449222677,0.25,148.83,148.77,22.7872]
["bitfinex","SOLUSD",1641449222878,0.25,148.83,148.78,10.0797]
["bitfinex","SOLUSD",1641449223279,12.53800719,148.84,148.78,10.0797]
["bitfinex","SOLUSD",1641449223489,10.26,148.84,148.79,0.25]
["bitfinex","SOLUSD",1641449223878,10.26,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641449224786,10.26,148.84,148.81,10.0776]
["bitfinex","SOLUSD",1641449225180,6.06439994,148.83,148.81,10.0776]
["bitfinex","SOLUSD",1641449225583,0.25,148.82,148.78,7.59443414]
["bitfinex","SOLUSD",1641449225779,0.25,148.82,148.77,22.7872]
["bitfinex","SOLUSD",1641449225980,0.25,148.82,148.79,10.0788]
["bitfinex","SOLUSD",1641449226182,0.25,148.83,148.77,22.7872]
["bitfinex","SOLUSD",1641449226381,0.25,148.83,148.76,84.82654569]
["bitfinex","SOLUSD",1641449226983,0.25,148.83,148.76,79.134]
["bitfinex","SOLUSD",1641449227902,0.25,148.83,148.77,10.0804]
["bitfinex","SOLUSD",1641449229506,10.0,148.84,148.77,10.0804]
["bitfinex","SOLUSD",1641449229702,10.0,148.84,148.76,102.8587]
["bitfinex","SOLUSD",1641449229703,10.0,148.84,148.78,8.17]
["bitfinex","SOLUSD",1641449229903,10.0,148.84,148.81,10.0776]
["bitfinex","SOLUSD",1641449230107,10.0,148.84,148.82,0.25]
["bitfinex","SOLUSD",1641449231809,10.0,148.84,148.83,10.0751]
["bitfinex","SOLUSD",1641449233508,5.0,148.84,148.83,11.36757178]
["bitfinex","SOLUSD",1641449233708,23.6547,148.97,148.84,56.6964]
["bitfinex","SOLUSD",1641449233910,23.6547,148.97,148.84,97.2831]
["bitfinex","SOLUSD",1641449234109,26.68165682,148.97,148.85,1.29247178]
["bitfinex","SOLUSD",1641449234309,26.68165682,148.97,148.87,31.77717854]
["bitfinex","SOLUSD",1641449234510,3.02695682,148.97,148.87,31.77717854]
["bitfinex","SOLUSD",1641449234710,3.02695682,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641449235009,3.28695682,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641449235211,0.25,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641449235811,0.25,148.96,148.91,10.0708]
["bitfinex","SOLUSD",1641449236011,3.28695682,148.97,148.91,10.0708]
["bitfinex","SOLUSD",1641449236612,3.28695682,148.97,148.87,88.35147854]
["bitfinex","SOLUSD",1641449236812,3.28695682,148.97,148.87,54.78067854]
["bitfinex","SOLUSD",1641449237212,3.78695682,148.97,148.84,47.18894569]
["bitfinex","SOLUSD",1641449237412,24.7151,148.96,148.84,47.18894569]
["bitfinex","SOLUSD",1641449237613,24.9751,148.96,148.84,47.18894569]
["bitfinex","SOLUSD",1641449238215,24.9751,148.96,148.85,105.61655033]
["bitfinex","SOLUSD",1641449238916,24.9751,148.96,148.87,10.0736]
["bitfinex","SOLUSD",1641449239118,25.0451,148.96,148.87,10.0736]
["bitfinex","SOLUSD",1641449240620,24.7851,148.96,148.87,5.0736]
["bitfinex","SOLUSD",1641449241218,24.5351,148.96,148.87,5.0736]
["bitfinex","SOLUSD",1641449241819,24.7951,148.96,148.87,5.0736]
["bitfinex","SOLUSD",1641449242621,24.7951,148.96,148.85,10.0751]
["bitfinex","SOLUSD",1641449242825,0.25,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449243222,1.90345313,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449243620,27.65051662,148.94,148.85,10.0751]
["bitfinex","SOLUSD",1641449243821,0.51,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449244223,0.25,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449244722,29.50076132,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449245122,29.76076132,148.95,148.85,10.0751]
["bitfinex","SOLUSD",1641449245721,5.0,148.87,148.85,10.0751]
["bitfinex","SOLUSD",1641449246522,5.0,148.87,148.85,11.11120762]
["bitfinex","SOLUSD",1641449246821,5.0,148.87,148.85,10.0751]
["bitfinex","SOLUSD",1641449248122,5.26,148.87,148.85,10.0751]
["bitfinex","SOLUSD",1641449250727,6.06439994,148.86,148.85,5.0751]
["bitfinex","SOLUSD",1641449250925,0.26,148.87,148.85,5.0751]
["bitfinex","SOLUSD",1641449251128,0.25,148.91,148.85,5.0751]
["bitfinex","SOLUSD",1641449251327,0.25,148.91,148.85,0.0751]
["bitfinex","SOLUSD",1641449255631,4.9249,148.85,148.84,0.25]
["bitfinex","SOLUSD",1641449256433,0.25,148.91,148.85,36.0]
["bitfinex","SOLUSD",1641449256633,0.26,148.92,148.87,10.0734]
["bitfinex","SOLUSD",1641449256833,0.25,148.94,148.87,10.0734]
["bitfinex","SOLUSD",1641449257438,2.83146438,148.93,148.87,10.0734]
["bitfinex","SOLUSD",1641449257736,0.25,148.92,148.87,10.0734]
["bitfinex","SOLUSD",1641449258436,2.84146438,148.93,148.87,10.0734]
["bitfinex","SOLUSD",1641449259037,22.9295,148.95,148.87,10.0734]
["bitfinex","SOLUSD",1641449259238,78.9968,149.01,148.88,24.49332725]
["bitfinex","SOLUSD",1641449259239,115.12424503,149.01,148.88,24.49332725]
["bitfinex","SOLUSD",1641449259445,11.61421241,149.01,148.91,10.0708]
["bitfinex","SOLUSD",1641449259640,3.69421241,149.01,148.92,0.25]
["bitfinex","SOLUSD",1641449259842,23.062,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641449260042,2.48151478,148.99,148.92,0.25]
["bitfinex","SOLUSD",1641449260744,2.48151478,148.99,148.94,10.0689]
["bitfinex","SOLUSD",1641449261961,2.74151478,148.99,148.94,10.0689]
["bitfinex","SOLUSD",1641449262162,0.25,148.98,148.94,10.0689]
["bitfinex","SOLUSD",1641449262364,23.062,149.0,148.94,10.0689]
["bitfinex","SOLUSD",1641449262561,23.062,149.0,148.94,39.58436141]
["bitfinex","SOLUSD",1641449263563,0.25,148.99,148.94,39.58436141]
["bitfinex","SOLUSD",1641449265365,2.9011512,148.98,148.94,39.58436141]
["bitfinex","SOLUSD",1641449265666,0.25,148.97,148.94,5.0689]
["bitfinex","SOLUSD",1641449265865,6.06439994,148.96,148.94,5.0689]
["bitfinex","SOLUSD",1641449266064,6.32439994,148.96,148.94,5.0689]
["bitfinex","SOLUSD",1641449267064,6.32439994,148.96,148.89,122.35604328]
["bitfinex","SOLUSD",1641449267065,25.89362292,148.95,148.89,122.35604328]
["bitfinex","SOLUSD",1641449267269,25.89362292,148.95,148.87,5.69254569]
["bitfinex","SOLUSD",1641449267464,26.15362292,148.95,148.87,5.69254569]
["bitfinex","SOLUSD",1641449267664,26.15362292,148.95,148.86,56.7003]
["bitfinex","SOLUSD",1641449268065,26.15362292,148.95,148.86,80.11245114]
["bitfinex","SOLUSD",1641449268870,26.15362292,148.95,148.88,10.0728]
["bitfinex","SOLUSD",1641449269476,27.54544745,148.94,148.88,10.0728]
["bitfinex","SOLUSD",1641449269679,2.94461178,148.92,148.85,103.2849]
["bitfinex","SOLUSD",1641449269876,2.94461178,148.92,148.85,79.4226]
["bitfinex","SOLUSD",1641449270077,0.25,148.91,148.85,79.4226]
["bitfinex","SOLUSD",1641449270277,0.25,148.91,148.86,10.0742]
["bitfinex","SOLUSD",1641449270679,0.25,148.91,148.86,5.0742]
["bitfinex","SOLUSD",1641449270878,0.25,148.91,148.83,5.69254569]
["bitfinex","SOLUSD",1641449271083,2.37528614,148.89,148.83,5.69254569]
["bitfinex","SOLUSD",1641449271283,2.37528614,148.89,148.8,15.77084569]
["bitfinex","SOLUSD",1641449271485,0.25,148.88,148.8,15.77084569]
["bitfinex","SOLUSD",1641449271684,25.75119249,148.88,148.8,15.77084569]
["bitfinex","SOLUSD",1641449272082,26.01119249,148.88,148.8,15.77084569]
["bitfinex","SOLUSD",1641449272483,26.01119249,148.88,148.8,10.0783]
["bitfinex","SOLUSD",1641449272783,26.01119249,148.88,148.78,15.77204569]
["bitfinex","SOLUSD",1641449272985,26.51119249,148.88,148.78,5.69254569]
["bitfinex","SOLUSD",1641449273183,2.3221863,148.86,148.78,5.69254569]
["bitfinex","SOLUSD",1641449273384,0.07,148.85,148.78,5.69254569]
["bitfinex","SOLUSD",1641449273586,0.32,148.85,148.78,5.69254569]
["bitfinex","SOLUSD",1641449273783,18.0033,148.84,148.78,5.69254569]
["bitfinex","SOLUSD",1641449273983,2.24909251,148.83,148.78,5.69254569]
["bitfinex","SOLUSD",1641449274185,2.49909251,148.83,148.78,5.69254569]
["bitfinex","SOLUSD",1641449274385,3.25909251,148.83,148.78,5.69254569]
["bitfinex","SOLUSD",1641449274789,3.25909251,148.83,148.72,24.75278125]
["bitfinex","SOLUSD",1641449275387,31.77755665,148.82,148.72,24.75278125]
["bitfinex","SOLUSD",1641449275589,0.25,148.81,148.72,17.15517109]
["bitfinex","SOLUSD",1641449275787,2.21134818,148.79,148.72,17.15517109]
["bitfinex","SOLUSD",1641449276090,0.25,148.78,148.72,17.15517109]
["bitfinex","SOLUSD",1641449278697,0.26,148.79,148.72,17.15517109]
["bitfinex","SOLUSD",1641449278893,5.0,148.8,148.72,17.15517109]
["bitfinex","SOLUSD",1641449279094,5.0,148.8,148.73,0.25]
["bitfinex","SOLUSD",1641449279498,5.0,148.8,148.76,10.0804]
["bitfinex","SOLUSD",1641449279918,2.96388845,148.79,148.72,1.3789254]
["bitfinex","SOLUSD",1641449280516,3.22388845,148.79,148.72,1.3789254]
["bitfinex","SOLUSD",1641449280720,5.0,148.76,148.72,1.3789254]
["bitfinex","SOLUSD",1641449281017,5.26,148.76,148.72,1.3789254]
["bitfinex","SOLUSD",1641449281220,10.26,148.76,148.72,1.3789254]
["bitfinex","SOLUSD",1641449281619,10.0,148.76,148.73,0.25]
["bitfinex","SOLUSD",1641449281820,6.06439994,148.75,148.74,10.0823]
["bitfinex","SOLUSD",1641449282620,10.0,148.76,148.75,25.0]
["bitfinex","SOLUSD",1641449282826,10.0,148.76,148.75,28.03219997]
["bitfinex","SOLUSD",1641449283027,10.26,148.76,148.75,3.03219997]
["bitfinex","SOLUSD",1641449283424,10.26,148.76,148.75,26.03219997]
["bitfinex","SOLUSD",1641449283825,10.26,148.76,148.75,3.03219997]
["bitfinex","SOLUSD",1641449284923,10.26,148.76,148.74,13.11449997]
["bitfinex","SOLUSD",1641449285124,10.26,148.76,148.74,10.0823]
["bitfinex","SOLUSD",1641449285728,5.0,148.75,148.74,10.0823]
["bitfinex","SOLUSD",1641449286128,5.26,148.75,148.74,10.0823]
["bitfinex","SOLUSD",1641449289031,5.0,148.75,148.74,16.14669994]
["bitfinex","SOLUSD",1641449289231,5.0,148.75,148.74,16.39669994]
["bitfinex","SOLUSD",1641449289435,5.0,148.75,148.74,52.39669994]
["bitfinex","SOLUSD",1641449289631,10.0,148.76,148.74,52.39669994]
["bitfinex","SOLUSD",1641449289833,1.81863258,148.89,148.75,7.92]
["bitfinex","SOLUSD",1641449290033,2.79408029,148.88,148.82,10.0772]
["bitfinex","SOLUSD",1641449290837,2.79408029,148.88,148.84,1.89872463]
["bitfinex","SOLUSD",1641449291634,0.25,148.87,148.84,1.89872463]
["bitfinex","SOLUSD",1641449293035,0.25,148.87,148.82,1.89872463]
["bitfinex","SOLUSD",1641449294840,0.32,148.87,148.82,1.89872463]
["bitfinex","SOLUSD",1641449295638,0.32,148.87,148.81,1.89872463]
["bitfinex","SOLUSD",1641449297746,0.07,148.87,148.81,1.89872463]
["bitfinex","SOLUSD",1641449299270,0.32,148.87,148.81,1.89872463]
["bitfinex","SOLUSD",1641449300468,0.32,148.87,148.8,1.89872463]
["bitfinex","SOLUSD",1641449301871,10.4015,148.87,148.8,1.89872463]
["bitfinex","SOLUSD",1641449302072,10.6615,148.87,148.8,1.89872463]
["bitfinex","SOLUSD",1641449302271,12.98013258,148.87,148.78,1.89872463]
["bitfinex","SOLUSD",1641449303872,5.0,148.8,148.78,1.89872463]
["bitfinex","SOLUSD",1641449304074,5.26,148.8,148.78,1.89872463]
["bitfinex","SOLUSD",1641449304274,5.0,148.8,148.78,1.89872463]
["bitfinex","SOLUSD",1641449304672,0.25,148.79,148.78,1.89872463]
["bitfinex","SOLUSD",1641449305876,0.25,148.79,148.77,1.89872463]
["bitfinex","SOLUSD",1641449306076,5.26,148.8,148.77,1.89872463]
["bitfinex","SOLUSD",1641449306277,5.0,148.8,148.77,1.89872463]
["bitfinex","SOLUSD",1641449307277,5.0,148.8,148.78,1.89872463]
["bitfinex","SOLUSD",1641449307478,5.26,148.8,148.78,1.89872463]
["bitfinex","SOLUSD",1641449308782,3.10127537,148.77,148.75,10.0818]
["bitfinex","SOLUSD",1641449308979,3.36127537,148.77,148.75,10.0818]
["bitfinex","SOLUSD",1641449309383,3.36127537,148.77,148.75,16.14619994]
["bitfinex","SOLUSD",1641449309584,3.36127537,148.77,148.75,9.5818]
["bitfinex","SOLUSD",1641449310783,0.26,148.77,148.76,3.03219997]
["bitfinex","SOLUSD",1641449310982,0.26,148.77,148.75,9.5818]
["bitfinex","SOLUSD",1641449311185,8.10127537,148.75,148.73,94.85312539]
["bitfinex","SOLUSD",1641449311386,8.10127537,148.75,148.74,0.25]
["bitfinex","SOLUSD",1641449311585,8.36127537,148.75,148.74,0.25]
["bitfinex","SOLUSD",1641449311985,8.36127537,148.75,148.74,6.31439994]
["bitfinex","SOLUSD",1641449313586,8.36127537,148.75,148.74,6.06439994]
["bitfinex","SOLUSD",1641449313789,13.36127537,148.75,148.74,6.06439994]
["bitfinex","SOLUSD",1641449314187,13.36127537,148.75,148.73,11.4618254]
["bitfinex","SOLUSD",1641449314388,16.23952339,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449314587,0.25,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449314789,16.23952339,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449314989,13.10127537,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449315189,13.10127537,148.75,148.74,31.06439994]
["bitfinex","SOLUSD",1641449315589,13.10127537,148.75,148.74,6.06439994]
["bitfinex","SOLUSD",1641449315789,13.10127537,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449316589,13.36127537,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449316791,13.36127537,148.75,148.73,11.4620254]
["bitfinex","SOLUSD",1641449317292,13.36127537,148.75,148.74,27.0]
["bitfinex","SOLUSD",1641449317892,13.36127537,148.75,148.73,14.49422537]
["bitfinex","SOLUSD",1641449318090,13.36127537,148.75,148.73,1.3789254]
["bitfinex","SOLUSD",1641449318491,0.25,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449318991,5.25,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449319294,29.89367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449319493,30.15367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449320393,29.90367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449320594,30.15367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449321003,29.90367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449322199,30.15367808,148.74,148.73,1.3789254]
["bitfinex","SOLUSD",1641449323703,36.6210746,148.73,148.66,82.8898]
["bitfinex","SOLUSD",1641449323903,39.24326841,148.73,148.66,82.8898]
["bitfinex","SOLUSD",1641449324103,39.50326841,148.73,148.66,82.8898]
["bitfinex","SOLUSD",1641449324726,39.50326841,148.73,148.66,72.802]
["bitfinex","SOLUSD",1641449325126,6.50326841,148.73,148.66,72.802]
["bitfinex","SOLUSD",1641449325729,6.50326841,148.73,148.64,10.0891]
["bitfinex","SOLUSD",1641449327930,6.24326841,148.73,148.64,10.0891]
["bitfinex","SOLUSD",1641449328429,3.6210746,148.73,148.64,10.0891]
["bitfinex","SOLUSD",1641449328629,3.6210746,148.73,148.65,0.25]
["bitfinex","SOLUSD",1641449328831,5.0,148.66,148.65,33.8705]
["bitfinex","SOLUSD",1641449329030,5.0,148.66,148.65,39.93489994]
["bitfinex","SOLUSD",1641449329432,5.0,148.66,148.65,39.68489994]
["bitfinex","SOLUSD",1641449329631,2.58924918,148.72,148.66,30.0]
["bitfinex","SOLUSD",1641449329831,2.58924918,148.72,148.66,40.0878]
["bitfinex","SOLUSD",1641449330033,0.25,148.71,148.63,93.50533907]
["bitfinex","SOLUSD",1641449330230,0.25,148.71,148.63,82.08494569]
["bitfinex","SOLUSD",1641449331030,0.25,148.71,148.65,10.0886]
["bitfinex","SOLUSD",1641449333733,0.25,148.71,148.65,5.0886]
["bitfinex","SOLUSD",1641449334333,2.84924918,148.72,148.65,5.0886]
["bitfinex","SOLUSD",1641449336639,0.25,148.71,148.65,5.0886]
["bitfinex","SOLUSD",1641449338144,0.25,148.71,148.63,76.3924]
["bitfinex","SOLUSD",1641449338744,5.0,148.65,148.63,76.3924]
["bitfinex","SOLUSD",1641449338946,7.63466595,148.65,148.63,6.06439994]
["bitfinex","SOLUSD",1641449339144,7.89466595,148.65,148.61,5.69254569]
["bitfinex","SOLUSD",1641449339545,0.25,148.64,148.6,5.69254569]
["bitfinex","SOLUSD",1641449340750,0.25,148.64,148.57,79.16124569]
["bitfinex","SOLUSD",1641449340946,0.25,148.64,148.58,0.25]
["bitfinex","SOLUSD",1641449341347,10.0,148.6,148.58,0.25]
["bitfinex","SOLUSD",1641449341547,26.98234997,148.6,148.59,35.06439994]
["bitfinex","SOLUSD",1641449341747,26.72234997,148.6,148.59,35.06439994]
["bitfinex","SOLUSD",1641449341946,26.72234997,148.6,148.59,35.31439994]
["bitfinex","SOLUSD",1641449342346,46.2037,148.73,148.6,25.55]
["bitfinex","SOLUSD",1641449342547,79.4861,148.73,148.63,10.0896]
["bitfinex","SOLUSD",1641449342747,46.5633,148.73,148.63,10.0896]
["bitfinex","SOLUSD",1641449342949,2.49940502,148.74,148.64,23.90885217]
["bitfinex","SOLUSD",1641449343550,2.49940502,148.74,148.67,10.0871]
["bitfinex","SOLUSD",1641449343749,2.49940502,148.74,148.67,5.0871]
["bitfinex","SOLUSD",1641449344150,0.25,148.73,148.67,5.0871]
["bitfinex","SOLUSD",1641449346654,0.25,148.76,148.68,0.25]
["bitfinex","SOLUSD",1641449346854,23.9493,148.8,148.68,8.17]
["bitfinex","SOLUSD",1641449347455,25.20594175,148.79,148.68,7.92]
["bitfinex","SOLUSD",1641449347653,25.20594175,148.79,148.71,10.0842]
["bitfinex","SOLUSD",1641449348053,0.25,148.78,148.71,10.0842]
["bitfinex","SOLUSD",1641449348255,25.46594175,148.79,148.71,10.0842]
["bitfinex","SOLUSD",1641449348755,25.46594175,148.79,148.71,5.0842]
["bitfinex","SOLUSD",1641449349753,0.25,148.78,148.71,5.0842]
["bitfinex","SOLUSD",1641449350982,0.25,148.78,148.69,83.3072]
["bitfinex","SOLUSD",1641449352656,0.25,148.78,148.63,5.69254569]
["bitfinex","SOLUSD",1641449352657,7.92,148.77,148.63,5.69254569]
["bitfinex","SOLUSD",1641449352857,10.0906,148.73,148.63,5.69254569]
["bitfinex","SOLUSD",1641449353060,2.98113936,148.72,148.63,5.69254569]
["bitfinex","SOLUSD",1641449353259,0.07,148.71,148.63,5.69254569]
["bitfinex","SOLUSD",1641449353658,23.41078298,148.71,148.59,29.95491236]
["bitfinex","SOLUSD",1641449354060,2.44150254,148.69,148.6,0.25]
["bitfinex","SOLUSD",1641449354260,23.60078298,148.71,148.6,0.25]
["bitfinex","SOLUSD",1641449354460,23.60078298,148.71,148.63,10.0897]
["bitfinex","SOLUSD",1641449354660,0.26,148.71,148.63,10.0897]
["bitfinex","SOLUSD",1641449354859,0.26,148.71,148.61,7.92]
["bitfinex","SOLUSD",1641449354860,5.0,148.69,148.64,147.25424572]
["bitfinex","SOLUSD",1641449355061,3.69421241,148.79,148.65,7.92]
["bitfinex","SOLUSD",1641449355261,3.69421241,148.8,148.65,8.9481023]
["bitfinex","SOLUSD",1641449355460,6.41509662,148.8,148.66,1.2781023]
["bitfinex","SOLUSD",1641449355661,6.41509662,148.8,148.74,24.11759918]
["bitfinex","SOLUSD",1641449356065,2.72088421,148.8,148.74,24.11759918]
["bitfinex","SOLUSD",1641449356266,2.72088421,148.8,148.73,10.0832]
["bitfinex","SOLUSD",1641449356665,0.25,148.79,148.73,10.0832]
["bitfinex","SOLUSD",1641449359892,2.98088421,148.8,148.73,5.0832]
["bitfinex","SOLUSD",1641449361894,2.98088421,148.8,148.71,87.9991]
["bitfinex","SOLUSD",1641449362092,0.25,148.79,148.71,87.9991]
["bitfinex","SOLUSD",1641449363897,2.98088421,148.8,148.72,0.25]
["bitfinex","SOLUSD",1641449364096,2.98088421,148.8,148.74,10.0821]
["bitfinex","SOLUSD",1641449364296,2.98088421,148.8,148.75,23.4889419]
["bitfinex","SOLUSD",1641449364497,0.25,148.79,148.75,23.4889419]
["bitfinex","SOLUSD",1641449364696,2.72088421,148.8,148.75,23.4889419]
["bitfinex","SOLUSD",1641449364897,2.72088421,148.8,148.75,18.4889419]
["bitfinex","SOLUSD",1641449365098,23.704,148.85,148.75,18.4889419]
["bitfinex","SOLUSD",1641449365297,79.9259,148.86,148.75,28.5705419]
["bitfinex","SOLUSD",1641449365499,3.69421241,148.87,148.75,36.7505419]
["bitfinex","SOLUSD",1641449365699,3.69421241,148.89,148.76,0.25]
["bitfinex","SOLUSD",1641449365899,3.69421241,148.89,148.77,7.92]
["bitfinex","SOLUSD",1641449366099,2.74081191,148.88,148.78,26.34254906]
["bitfinex","SOLUSD",1641449366303,2.74081191,148.88,148.81,10.0776]
["bitfinex","SOLUSD",1641449366502,2.74081191,148.88,148.81,33.05756248]
["bitfinex","SOLUSD",1641449367000,0.25,148.87,148.81,33.05756248]
["bitfinex","SOLUSD",1641449367703,0.25,148.87,148.81,10.0776]
["bitfinex","SOLUSD",1641449367905,0.32,148.87,148.75,7.92]
["bitfinex","SOLUSD",1641449368110,0.32,148.87,148.77,10.0802]
["bitfinex","SOLUSD",1641449368508,0.32,148.87,148.74,7.92]
["bitfinex","SOLUSD",1641449368709,49.57705978,148.87,148.75,27.89282238]
["bitfinex","SOLUSD",1641449368909,50.07705978,148.87,148.75,27.89282238]
["bitfinex","SOLUSD",1641449369109,49.83705978,148.87,148.75,27.89282238]
["bitfinex","SOLUSD",1641449369708,50.33705978,148.87,148.75,27.89282238]
["bitfinex","SOLUSD",1641449369909,5.0,148.77,148.75,37.97442238]
["bitfinex","SOLUSD",1641449370110,5.26,148.77,148.76,3.03219997]
["bitfinex","SOLUSD",1641449370709,0.26,148.77,148.76,3.03219997]
["bitfinex","SOLUSD",1641449371112,0.26,148.77,148.75,10.0816]
["bitfinex","SOLUSD",1641449371313,0.25,148.8,148.75,10.0816]
["bitfinex","SOLUSD",1641449372711,0.25,148.8,148.73,10.0829]
["bitfinex","SOLUSD",1641449373510,31.00905549,148.81,148.73,10.0829]
["bitfinex","SOLUSD",1641449373712,31.00905549,148.81,148.73,9.5829]
["bitfinex","SOLUSD",1641449374613,27.81840704,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641449374811,34.8662,148.86,148.76,5.0808]
["bitfinex","SOLUSD",1641449375211,0.25,148.85,148.76,5.0808]
["bitfinex","SOLUSD",1641449375414,0.25,148.85,148.76,6.11020584]
["bitfinex","SOLUSD",1641449375613,2.53203756,148.84,148.76,6.11020584]
["bitfinex","SOLUSD",1641449377515,2.79203756,148.84,148.76,6.11020584]
["bitfinex","SOLUSD",1641449377915,2.79203756,148.84,148.76,5.0808]
["bitfinex","SOLUSD",1641449378117,0.25,148.83,148.76,5.0808]
["bitfinex","SOLUSD",1641449379816,0.25,148.83,148.76,21.06120144]
["bitfinex","SOLUSD",1641449380017,0.25,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641449380218,23.1158,148.89,148.79,10.0789]
["bitfinex","SOLUSD",1641449380817,2.64364059,148.9,148.8,23.46047024]
["bitfinex","SOLUSD",1641449381017,2.64364059,148.9,148.8,48.00601806]
["bitfinex","SOLUSD",1641449381320,23.4048,148.92,148.8,47.75601806]
["bitfinex","SOLUSD",1641449381516,23.4048,148.92,148.81,0.25]
["bitfinex","SOLUSD",1641449382117,2.60680983,148.91,148.81,0.25]
["bitfinex","SOLUSD",1641449382330,2.35680983,148.91,148.81,0.25]
["bitfinex","SOLUSD",1641449383026,2.61680983,148.91,148.84,10.0756]
["bitfinex","SOLUSD",1641449383822,0.25,148.9,148.84,10.0756]
["bitfinex","SOLUSD",1641449384224,23.4048,148.92,148.84,10.0756]
["bitfinex","SOLUSD",1641449384423,26.79951241,148.95,148.85,0.25]
["bitfinex","SOLUSD",1641449384627,26.79951241,148.95,148.87,10.0733]
["bitfinex","SOLUSD",1641449384857,3.69421241,148.96,148.87,5.0733]
["bitfinex","SOLUSD",1641449385059,3.69421241,148.96,148.88,23.46047024]
["bitfinex","SOLUSD",1641449385455,3.69421241,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641449385858,3.69421241,148.96,148.92,10.069]
["bitfinex","SOLUSD",1641449386055,3.69421241,148.96,148.92,10.329]
["bitfinex","SOLUSD",1641449386259,6.74897588,148.96,148.92,10.069]
["bitfinex","SOLUSD",1641449386455,3.05476347,148.96,148.92,10.069]
["bitfinex","SOLUSD",1641449386656,3.69421241,148.98,148.92,10.069]
["bitfinex","SOLUSD",1641449387157,0.25,148.97,148.92,10.069]
["bitfinex","SOLUSD",1641449387755,6.19779595,148.98,148.92,10.069]
["bitfinex","SOLUSD",1641449387956,3.69421241,148.98,148.92,10.069]
["bitfinex","SOLUSD",1641449388457,35.67052613,149.01,148.92,10.069]
["bitfinex","SOLUSD",1641449389060,2.89218792,149.0,148.92,10.069]
["bitfinex","SOLUSD",1641449389461,3.15218792,149.0,148.92,10.069]
["bitfinex","SOLUSD",1641449389860,3.15218792,149.0,148.92,5.069]
["bitfinex","SOLUSD",1641449390458,0.25,148.99,148.92,5.069]
["bitfinex","SOLUSD",1641449392559,0.25,148.99,148.9,42.53377714]
["bitfinex","SOLUSD",1641449393164,0.25,148.99,148.9,17.9913]
["bitfinex","SOLUSD",1641449393361,6.84640033,149.0,148.9,17.9913]
["bitfinex","SOLUSD",1641449393862,6.58640033,149.0,148.9,19.01559757]
["bitfinex","SOLUSD",1641449394061,6.58640033,149.0,148.9,17.9913]
["bitfinex","SOLUSD",1641449394260,2.89218792,149.0,148.9,40.59732362]
["bitfinex","SOLUSD",1641449394962,5.0,148.92,148.9,40.59732362]
["bitfinex","SOLUSD",1641449395163,5.0,148.92,148.91,1.06439994]
["bitfinex","SOLUSD",1641449396567,5.26,148.92,148.91,1.31439994]
["bitfinex","SOLUSD",1641449396965,5.0,148.92,148.91,32.09697411]
["bitfinex","SOLUSD",1641449399970,5.0,148.92,148.91,27.09697411]
["bitfinex","SOLUSD",1641449400172,3.69421241,149.04,148.97,10.0665]
["bitfinex","SOLUSD",1641449400571,0.25,149.03,148.97,10.0665]
["bitfinex","SOLUSD",1641449400769,2.1812585,149.02,148.97,10.0665]
["bitfinex","SOLUSD",1641449401369,2.1812585,149.02,148.95,10.0679]
["bitfinex","SOLUSD",1641449401771,2.1812585,149.02,148.94,7.92]
["bitfinex","SOLUSD",1641449402171,0.25,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641449402675,25.43714612,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641449403072,25.69714612,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641449403673,0.51,149.01,148.94,7.92]
["bitfinex","SOLUSD",1641449403875,0.25,149.01,148.94,17.9888]
["bitfinex","SOLUSD",1641449404476,2.4412585,149.02,148.94,17.9888]
["bitfinex","SOLUSD",1641449404676,2.4412585,149.02,148.94,19.01309757]
["bitfinex","SOLUSD",1641449404877,2.4412585,149.02,148.94,17.9888]
["bitfinex","SOLUSD",1641449406079,0.25,149.01,148.92,10.0701]
["bitfinex","SOLUSD",1641449408481,0.25,149.01,148.93,0.25]
["bitfinex","SOLUSD",1641449408681,0.25,149.01,148.94,10.0691]
["bitfinex","SOLUSD",1641449408879,0.25,149.01,148.94,20.25569051]
["bitfinex","SOLUSD",1641449409281,2.1812585,149.02,148.94,20.25569051]
["bitfinex","SOLUSD",1641449409480,2.1812585,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641449409780,27.02331241,149.04,148.98,10.0654]
["bitfinex","SOLUSD",1641449409979,3.69421241,149.04,148.98,10.0654]
["bitfinex","SOLUSD",1641449410581,3.95421241,149.04,148.98,10.0654]
["bitfinex","SOLUSD",1641449410780,2.52269397,149.03,148.98,10.0654]
["bitfinex","SOLUSD",1641449411007,2.78269397,149.03,148.98,10.0654]
["bitfinex","SOLUSD",1641449412209,0.25,149.02,148.98,10.0654]
["bitfinex","SOLUSD",1641449412809,2.78269397,149.03,148.98,10.0654]
["bitfinex","SOLUSD",1641449414010,2.78269397,149.03,148.98,5.0654]
["bitfinex","SOLUSD",1641449414213,0.25,149.02,148.98,5.0654]
["bitfinex","SOLUSD",1641449417111,2.78269397,149.03,148.98,5.0654]
["bitfinex","SOLUSD",1641449418514,2.78269397,149.03,148.98,27.12944454]
["bitfinex","SOLUSD",1641449418914,2.78269397,149.03,148.98,22.12944454]
["bitfinex","SOLUSD",1641449419317,0.26,149.03,148.98,22.12944454]
["bitfinex","SOLUSD",1641449419516,24.2972,149.05,148.98,22.12944454]
["bitfinex","SOLUSD",1641449419815,0.25,149.04,148.98,22.12944454]
["bitfinex","SOLUSD",1641449420417,2.49128074,149.04,148.98,22.12944454]
["bitfinex","SOLUSD",1641449420620,2.75128074,149.04,148.98,22.12944454]
["bitfinex","SOLUSD",1641449421616,0.25,149.03,148.98,22.12944454]
["bitfinex","SOLUSD",1641449423718,0.25,149.03,148.98,0.0654]
["bitfinex","SOLUSD",1641449423916,4.9346,148.98,148.96,79.3735]
["bitfinex","SOLUSD",1641449424316,4.9346,148.98,148.95,34.57559757]
["bitfinex","SOLUSD",1641449425016,5.1946,148.98,148.97,10.0661]
["bitfinex","SOLUSD",1641449426019,11.25899994,148.98,148.97,10.0661]
["bitfinex","SOLUSD",1641449427120,5.1946,148.98,148.97,10.0661]
["bitfinex","SOLUSD",1641449428423,4.9346,148.98,148.97,10.3161]
["bitfinex","SOLUSD",1641449428923,10.99899994,148.98,148.97,6.34039757]
["bitfinex","SOLUSD",1641449429121,4.9346,148.98,148.97,6.09039757]
["bitfinex","SOLUSD",1641449430320,4.9346,148.98,148.97,7.86244636]
["bitfinex","SOLUSD",1641449430520,4.9346,148.98,148.97,8.11244636]
["bitfinex","SOLUSD",1641449430721,2.52311376,149.03,148.97,8.11244636]
["bitfinex","SOLUSD",1641449431021,2.78311376,149.03,149.0,10.0648]
["bitfinex","SOLUSD",1641449431222,0.26,149.03,149.0,10.0648]
["bitfinex","SOLUSD",1641449431421,6.06439994,149.02,149.0,5.1302]
["bitfinex","SOLUSD",1641449431622,6.32439994,149.02,149.0,5.1302]
["bitfinex","SOLUSD",1641449432025,1.89671826,149.06,149.01,1.02429757]
["bitfinex","SOLUSD",1641449432222,1.89671826,149.06,149.01,15.44029757]
["bitfinex","SOLUSD",1641449432422,1.89671826,149.06,149.03,10.0604]
["bitfinex","SOLUSD",1641449432622,1.89671826,149.06,149.04,0.25]
["bitfinex","SOLUSD",1641449432822,1.89671826,149.09,149.04,0.25]
["bitfinex","SOLUSD",1641449433423,0.25,149.08,149.02,34.55879757]
["bitfinex","SOLUSD",1641449433723,0.26,149.09,149.02,33.5345]
["bitfinex","SOLUSD",1641449433924,0.25,149.08,149.02,28.5345]
["bitfinex","SOLUSD",1641449434128,2.63920087,149.1,149.02,28.5345]
["bitfinex","SOLUSD",1641449434625,2.63920087,149.1,149.0,1.77204879]
["bitfinex","SOLUSD",1641449434823,25.76630087,149.1,149.0,1.77204879]
["bitfinex","SOLUSD",1641449435023,1.89671826,149.09,148.99,81.86554879]
["bitfinex","SOLUSD",1641449435527,22.7730605,149.08,148.99,81.86554879]
["bitfinex","SOLUSD",1641449435924,23.0330605,149.08,149.0,10.0646]
["bitfinex","SOLUSD",1641449436124,1.89671826,149.07,149.0,10.0646]
["bitfinex","SOLUSD",1641449436524,2.84237956,149.05,149.0,10.0646]
["bitfinex","SOLUSD",1641449436924,0.25,149.04,149.0,10.0646]
["bitfinex","SOLUSD",1641449437126,3.10237956,149.05,149.0,10.0646]
["bitfinex","SOLUSD",1641449438930,3.10237956,149.05,149.0,5.0646]
["bitfinex","SOLUSD",1641449441737,0.26,149.05,149.0,4.73150468]
["bitfinex","SOLUSD",1641449442136,0.25,149.07,149.0,4.73150468]
["bitfinex","SOLUSD",1641449442836,2.99392882,149.07,149.0,4.73150468]
["bitfinex","SOLUSD",1641449443036,3.25392882,149.07,149.0,4.73150468]
["bitfinex","SOLUSD",1641449443438,5.15064708,149.07,149.0,4.73150468]
["bitfinex","SOLUSD",1641449443938,0.26849532,149.0,148.99,105.0213]
["bitfinex","SOLUSD",1641449444239,0.26849532,149.0,148.99,105.2713]
["bitfinex","SOLUSD",1641449445065,1.89671826,149.07,149.0,56.0]
["bitfinex","SOLUSD",1641449445266,1.89671826,149.07,149.01,33.5374]
["bitfinex","SOLUSD",1641449445465,1.89671826,149.07,149.01,34.80916187]
["bitfinex","SOLUSD",1641449445664,1.89671826,149.07,149.02,1.02176187]
["bitfinex","SOLUSD",1641449446070,1.89671826,149.07,149.03,0.25]
["bitfinex","SOLUSD",1641449446467,4.74858586,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641449446668,4.74858586,149.1,149.05,10.0612]
["bitfinex","SOLUSD",1641449447268,4.74858586,149.1,149.05,36.76215997]
["bitfinex","SOLUSD",1641449447671,4.74858586,149.1,149.05,10.0612]
["bitfinex","SOLUSD",1641449448471,0.25,149.09,149.05,10.0612]
["bitfinex","SOLUSD",1641449449071,2.14671826,149.09,149.05,5.0612]
["bitfinex","SOLUSD",1641449449473,2.40671826,149.09,149.03,10.0623]
["bitfinex","SOLUSD",1641449449970,0.51,149.09,149.03,10.0623]
["bitfinex","SOLUSD",1641449450471,0.25,149.09,149.03,10.0623]
["bitfinex","SOLUSD",1641449450772,0.25,149.09,149.01,62.17987913]
["bitfinex","SOLUSD",1641449450970,0.25,149.09,149.01,17.9835]
["bitfinex","SOLUSD",1641449451772,1.89671826,149.08,149.01,17.9835]
["bitfinex","SOLUSD",1641449451974,26.20219479,149.08,149.01,17.9835]
["bitfinex","SOLUSD",1641449452174,0.25,149.07,149.01,17.9835]
["bitfinex","SOLUSD",1641449452386,0.25,149.07,149.01,7.92]
["bitfinex","SOLUSD",1641449452581,0.25,149.07,148.99,10.0648]
["bitfinex","SOLUSD",1641449452784,0.25,149.07,148.98,1.77204879]
["bitfinex","SOLUSD",1641449452983,0.32,149.07,148.98,1.77204879]
["bitfinex","SOLUSD",1641449453182,0.32,149.07,148.97,1.77204879]
["bitfinex","SOLUSD",1641449453883,0.32,149.07,148.97,11.83824879]
["bitfinex","SOLUSD",1641449454083,5.0,149.01,148.97,10.0662]
["bitfinex","SOLUSD",1641449454485,5.26,149.01,148.97,10.0662]
["bitfinex","SOLUSD",1641449459094,5.26,149.01,148.98,0.25]
["bitfinex","SOLUSD",1641449459295,5.26,149.01,148.99,10.0649]
["bitfinex","SOLUSD",1641449459493,8.29219997,149.01,148.99,31.83809267]
["bitfinex","SOLUSD",1641449460093,8.29219997,149.01,148.99,10.0649]
["bitfinex","SOLUSD",1641449460295,11.32439994,149.01,148.99,10.0649]
["bitfinex","SOLUSD",1641449460698,0.25,149.0,148.97,10.0662]
["bitfinex","SOLUSD",1641449460898,3.03219997,148.99,148.97,10.0662]
["bitfinex","SOLUSD",1641449461100,8.29219997,148.99,148.97,10.0662]
["bitfinex","SOLUSD",1641449461701,11.32439994,148.99,148.97,10.0662]
["bitfinex","SOLUSD",1641449468228,2.22329571,148.98,148.95,9.69204879]
["bitfinex","SOLUSD",1641449468424,2.22329571,148.98,148.94,1.77204879]
["bitfinex","SOLUSD",1641449468425,10.0662,148.97,148.94,1.77204879]
["bitfinex","SOLUSD",1641449468623,0.25,148.96,148.94,1.77204879]
["bitfinex","SOLUSD",1641449469425,0.25,148.96,148.93,1.77204879]
["bitfinex","SOLUSD",1641449470328,0.25,148.96,148.92,3.77204879]
["bitfinex","SOLUSD",1641449471730,0.25,148.96,148.92,2.0]
["bitfinex","SOLUSD",1641449472432,8.0701,148.91,148.88,7.92]
["bitfinex","SOLUSD",1641449472633,35.39976256,148.88,148.81,17.52055619]
["bitfinex","SOLUSD",1641449472931,34.02402512,148.88,148.81,7.92]
["bitfinex","SOLUSD",1641449473134,0.25,148.87,148.79,7.92]
["bitfinex","SOLUSD",1641449473331,0.25,148.87,148.81,5.69254569]
["bitfinex","SOLUSD",1641449473532,0.25,148.87,148.82,22.59711772]
["bitfinex","SOLUSD",1641449473730,0.25,148.87,148.84,10.0748]
["bitfinex","SOLUSD",1641449473931,29.57502512,148.88,148.84,10.0748]
["bitfinex","SOLUSD",1641449474131,29.31502512,148.88,148.84,10.0748]
["bitfinex","SOLUSD",1641449474631,29.57502512,148.88,148.85,23.80979845]
["bitfinex","SOLUSD",1641449474831,29.31502512,148.88,148.85,33.88389845]
["bitfinex","SOLUSD",1641449475031,29.57502512,148.88,148.86,1.02000469]
["bitfinex","SOLUSD",1641449475230,29.31502512,148.88,148.86,1.02000469]
["bitfinex","SOLUSD",1641449475630,29.57502512,148.88,148.85,35.46495063]
["bitfinex","SOLUSD",1641449476033,6.06439994,148.87,148.85,36.48495532]
["bitfinex","SOLUSD",1641449476231,3.03219997,148.87,148.85,36.48495532]
["bitfinex","SOLUSD",1641449476531,0.26,148.87,148.85,35.46495063]
["bitfinex","SOLUSD",1641449476730,0.26,148.87,148.85,10.0741]
["bitfinex","SOLUSD",1641449477130,29.57502512,148.88,148.83,11.09530469]
["bitfinex","SOLUSD",1641449477331,29.31502512,148.88,148.83,11.09530469]
["bitfinex","SOLUSD",1641449477532,29.31502512,148.88,148.86,1.01745872]
["bitfinex","SOLUSD",1641449477731,29.31502512,148.88,148.87,28.16230096]
["bitfinex","SOLUSD",1641449478131,29.31502512,148.88,148.87,29.42975968]
["bitfinex","SOLUSD",1641449478832,29.31502512,148.88,148.87,39.50205968]
["bitfinex","SOLUSD",1641449479032,29.31502512,148.88,148.87,11.33975872]
["bitfinex","SOLUSD",1641449479231,29.31502512,148.88,148.87,11.08975872]
["bitfinex","SOLUSD",1641449480232,29.31502512,148.88,148.87,10.0723]
["bitfinex","SOLUSD",1641449480433,29.57502512,148.88,148.87,10.0723]
["bitfinex","SOLUSD",1641449482033,29.57502512,148.88,148.85,10.0739]
["bitfinex","SOLUSD",1641449482434,32.08847431,148.88,148.85,10.0739]
["bitfinex","SOLUSD",1641449482834,6.06439994,148.87,148.85,10.0739]
["bitfinex","SOLUSD",1641449483636,32.08847431,148.88,148.84,1.01745872]
["bitfinex","SOLUSD",1641449483637,29.31502512,148.88,148.84,1.01745872]
["bitfinex","SOLUSD",1641449483839,29.31502512,148.88,148.81,1.01745872]
["bitfinex","SOLUSD",1641449483840,0.25,148.86,148.81,1.01745872]
["bitfinex","SOLUSD",1641449484038,0.25,148.86,148.73,27.37487614]
["bitfinex","SOLUSD",1641449484236,0.25,148.86,148.73,17.40757614]
["bitfinex","SOLUSD",1641449484439,0.25,148.86,148.74,4.51418896]
["bitfinex","SOLUSD",1641449484637,29.31502512,148.88,148.81,30.63626398]
["bitfinex","SOLUSD",1641449485039,0.25,148.87,148.81,31.6537227]
["bitfinex","SOLUSD",1641449485339,29.57502512,148.88,148.81,31.6537227]
["bitfinex","SOLUSD",1641449485540,29.31502512,148.88,148.81,31.9137227]
["bitfinex","SOLUSD",1641449485740,29.31502512,148.88,148.82,3.03946488]
["bitfinex","SOLUSD",1641449485944,29.31502512,148.88,148.83,10.0752]
["bitfinex","SOLUSD",1641449486142,29.31502512,148.88,148.81,31.6537227]
["bitfinex","SOLUSD",1641449486443,36.57202512,148.88,148.81,31.6537227]
["bitfinex","SOLUSD",1641449486642,0.25,148.87,148.81,31.6537227]
["bitfinex","SOLUSD",1641449487042,2.80788215,148.86,148.81,30.63626398]
["bitfinex","SOLUSD",1641449487443,3.06788215,148.86,148.81,30.63626398]
["bitfinex","SOLUSD",1641449487845,3.06788215,148.86,148.81,40.71276398]
["bitfinex","SOLUSD",1641449488846,3.06788215,148.86,148.81,10.0765]
["bitfinex","SOLUSD",1641449489446,0.25,148.85,148.81,10.0765]
["bitfinex","SOLUSD",1641449491452,3.06788215,148.86,148.81,5.0765]
["bitfinex","SOLUSD",1641449493750,0.26,148.86,148.81,5.0765]
["bitfinex","SOLUSD",1641449494147,29.57502512,148.88,148.81,5.0765]
["bitfinex","SOLUSD",1641449494551,29.31502512,148.88,148.82,1.01745872]
["bitfinex","SOLUSD",1641449494751,29.31502512,148.88,148.84,10.0744]
["bitfinex","SOLUSD",1641449496056,29.31502512,148.88,148.85,0.25]
["bitfinex","SOLUSD",1641449496252,29.31502512,148.88,148.86,10.0727]
["bitfinex","SOLUSD",1641449496552,29.31502512,148.88,148.86,11.09015872]
["bitfinex","SOLUSD",1641449496955,29.31502512,148.88,148.87,24.72007334]
["bitfinex","SOLUSD",1641449497154,29.31502512,148.88,148.87,27.40374392]
["bitfinex","SOLUSD",1641449500456,29.31502512,148.88,148.87,27.65374392]
["bitfinex","SOLUSD",1641449502855,29.31502512,148.88,148.87,24.97007334]
["bitfinex","SOLUSD",1641449503058,29.57502512,148.88,148.87,24.97007334]
["bitfinex","SOLUSD",1641449504981,29.57502512,148.88,148.87,0.25]
["bitfinex","SOLUSD",1641449506387,29.57502512,148.88,148.84,11.09225872]
["bitfinex","SOLUSD",1641449506586,29.57502512,148.88,148.84,10.0748]
["bitfinex","SOLUSD",1641449507186,29.57502512,148.88,148.82,24.0736]
["bitfinex","SOLUSD",1641449507387,31.79826863,148.88,148.83,2.74557134]
["bitfinex","SOLUSD",1641449509189,29.57502512,148.88,148.83,20.70478938]
["bitfinex","SOLUSD",1641449510191,32.45906807,148.88,148.83,20.70478938]
["bitfinex","SOLUSD",1641449510793,32.45906807,148.88,148.83,30.78018938]
["bitfinex","SOLUSD",1641449510992,0.25,148.87,148.83,30.78018938]
["bitfinex","SOLUSD",1641449511193,0.25,148.87,148.83,12.82097134]
["bitfinex","SOLUSD",1641449513096,32.45906807,148.88,148.83,12.82097134]
["bitfinex","SOLUSD",1641449513297,0.25,148.87,148.83,12.82097134]
["bitfinex","SOLUSD",1641449513497,32.45906807,148.88,148.83,12.82097134]
["bitfinex","SOLUSD",1641449514102,0.25,148.87,148.83,10.0754]
["bitfinex","SOLUSD",1641449514701,32.45906807,148.88,148.83,10.0754]
["bitfinex","SOLUSD",1641449516103,0.25,148.87,148.83,10.0754]
["bitfinex","SOLUSD",1641449516707,32.45906807,148.88,148.83,10.0754]
["bitfinex","SOLUSD",1641449517103,0.25,148.87,148.83,10.0754]
["bitfinex","SOLUSD",1641449517305,29.57502512,148.88,148.83,10.0754]
["bitfinex","SOLUSD",1641449521910,31.80024605,148.88,148.83,10.0754]
["bitfinex","SOLUSD",1641449522712,0.25,148.87,148.83,10.0754]
["bitfinex","SOLUSD",1641449523012,31.80024605,148.88,148.83,10.0754]
["bitfinex","SOLUSD",1641449523739,31.80024605,148.88,148.83,12.95624867]
["bitfinex","SOLUSD",1641449526041,29.57502512,148.88,148.83,12.95624867]
["bitfinex","SOLUSD",1641449526240,29.31502512,148.88,148.84,26.21602669]
["bitfinex","SOLUSD",1641449526440,29.31502512,148.88,148.84,27.48174165]
["bitfinex","SOLUSD",1641449526642,29.31502512,148.88,148.86,10.073]
["bitfinex","SOLUSD",1641449527040,29.31502512,148.88,148.87,31.87933292]
["bitfinex","SOLUSD",1641449527242,29.31502512,148.88,148.87,2.86361796]
["bitfinex","SOLUSD",1641449527450,29.31502512,148.88,148.87,3.12361796]
["bitfinex","SOLUSD",1641449527841,29.31502512,148.88,148.87,22.29450275]
["bitfinex","SOLUSD",1641449528042,29.31502512,148.88,148.87,22.54450275]
["bitfinex","SOLUSD",1641449528642,29.31502512,148.88,148.87,23.56435354]
["bitfinex","SOLUSD",1641449529243,2.74929402,148.88,148.87,55.56435354]
["bitfinex","SOLUSD",1641449529747,2.74929402,148.88,148.87,54.54450275]
["bitfinex","SOLUSD",1641449531147,2.74929402,148.88,148.87,20.31551277]
["bitfinex","SOLUSD",1641449533353,2.74929402,148.88,148.87,20.57551277]
["bitfinex","SOLUSD",1641449536060,2.74929402,148.88,148.87,15.57551277]
["bitfinex","SOLUSD",1641449541159,24.27,148.96,148.88,51.0]
["bitfinex","SOLUSD",1641449541360,24.27,148.96,148.92,10.0687]
["bitfinex","SOLUSD",1641449541559,0.25,148.95,148.93,2.98476132]
["bitfinex","SOLUSD",1641449541760,3.28219997,148.95,148.93,2.98476132]
["bitfinex","SOLUSD",1641449542160,3.03219997,148.94,148.93,2.98476132]
["bitfinex","SOLUSD",1641449542862,3.03219997,148.95,148.93,13.05306132]
["bitfinex","SOLUSD",1641449543059,3.03219997,148.95,148.94,0.25]
["bitfinex","SOLUSD",1641449543259,47.8718,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641449543661,47.8718,149.02,148.94,13.77253134]
["bitfinex","SOLUSD",1641449544066,48.1318,149.02,148.94,14.03253134]
["bitfinex","SOLUSD",1641449544263,0.25,149.01,148.97,10.0662]
["bitfinex","SOLUSD",1641449544461,0.25,149.01,148.97,35.0541981]
["bitfinex","SOLUSD",1641449544661,0.25,149.04,148.97,35.0541981]
["bitfinex","SOLUSD",1641449544961,24.2089,149.06,148.97,35.0541981]
["bitfinex","SOLUSD",1641449545563,24.5389,149.06,148.97,35.0541981]
["bitfinex","SOLUSD",1641449546167,0.25,149.05,148.97,30.0541981]
["bitfinex","SOLUSD",1641449547574,0.25,149.05,148.97,30.3141981]
["bitfinex","SOLUSD",1641449547977,0.25,149.05,148.98,0.25]
["bitfinex","SOLUSD",1641449548176,0.25,149.05,149.01,10.0636]
["bitfinex","SOLUSD",1641449548374,0.25,149.05,149.01,23.58613134]
["bitfinex","SOLUSD",1641449548576,0.25,149.08,149.01,23.58613134]
["bitfinex","SOLUSD",1641449548775,0.25,149.08,149.02,2.50928812]
["bitfinex","SOLUSD",1641449549174,1.65345313,149.09,149.02,2.50928812]
["bitfinex","SOLUSD",1641449549375,36.13936554,149.11,149.02,2.50928812]
["bitfinex","SOLUSD",1641449549576,26.56591241,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641449549794,26.56591241,149.11,149.02,7.08828812]
["bitfinex","SOLUSD",1641449549997,22.8717,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641449550699,0.25,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641449550896,22.8717,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641449551196,22.8717,149.11,149.03,2.85356247]
["bitfinex","SOLUSD",1641449551402,22.8717,149.11,149.06,10.06]
["bitfinex","SOLUSD",1641449551598,22.9963,149.14,149.06,10.06]
["bitfinex","SOLUSD",1641449552198,22.9963,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641449552497,0.25,149.13,149.03,0.25]
["bitfinex","SOLUSD",1641449552797,0.25,149.13,149.05,10.0606]
["bitfinex","SOLUSD",1641449552999,0.25,149.13,149.06,2.97444086]
["bitfinex","SOLUSD",1641449553800,0.25,149.13,149.06,27.96243896]
["bitfinex","SOLUSD",1641449555501,45.7891,149.14,149.06,27.96243896]
["bitfinex","SOLUSD",1641449556201,45.7891,149.14,149.06,22.96243896]
["bitfinex","SOLUSD",1641449556399,45.7891,149.14,149.06,35.96866939]
["bitfinex","SOLUSD",1641449557002,45.5391,149.14,149.06,35.96866939]
["bitfinex","SOLUSD",1641449557201,0.25,149.13,149.06,35.96866939]
["bitfinex","SOLUSD",1641449557402,0.25,149.13,149.02,33.534]
["bitfinex","SOLUSD",1641449557602,0.07,149.12,148.99,109.5746]
["bitfinex","SOLUSD",1641449557803,0.07,149.12,148.99,33.54]
["bitfinex","SOLUSD",1641449558003,0.07,149.12,148.98,7.92]
["bitfinex","SOLUSD",1641449558404,0.07,149.12,148.99,26.13760164]
["bitfinex","SOLUSD",1641449558604,10.1337,149.12,149.01,10.0634]
["bitfinex","SOLUSD",1641449558803,10.1337,149.12,149.02,15.8471511]
["bitfinex","SOLUSD",1641449559102,45.2791,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641449559303,3.69421241,149.13,149.03,0.25]
["bitfinex","SOLUSD",1641449559502,3.69421241,149.13,149.03,1.26729307]
["bitfinex","SOLUSD",1641449559702,3.69421241,149.13,149.04,1.01729307]
["bitfinex","SOLUSD",1641449559903,3.69421241,149.13,149.08,10.058]
["bitfinex","SOLUSD",1641449560104,3.69421241,149.13,149.09,15.93462711]
["bitfinex","SOLUSD",1641449561108,22.5328,149.14,149.09,10.93462711]
["bitfinex","SOLUSD",1641449561305,0.78863832,149.14,149.09,10.93462711]
["bitfinex","SOLUSD",1641449561704,40.01082631,149.2,149.09,10.93462711]
["bitfinex","SOLUSD",1641449561905,37.11191241,149.2,149.09,20.99252711]
["bitfinex","SOLUSD",1641449562506,0.25,149.19,149.09,20.99252711]
["bitfinex","SOLUSD",1641449562707,0.73654252,149.18,149.1,2.89328212]
["bitfinex","SOLUSD",1641449562908,0.73654252,149.18,149.1,12.95048212]
["bitfinex","SOLUSD",1641449566215,0.73654252,149.18,149.1,10.90921205]
["bitfinex","SOLUSD",1641449569722,0.25,149.19,149.1,15.49921205]
["bitfinex","SOLUSD",1641449570123,0.25,149.19,149.1,15.75921205]
["bitfinex","SOLUSD",1641449570525,23.2893,149.2,149.1,15.75921205]
["bitfinex","SOLUSD",1641449570724,23.2893,149.2,149.11,0.25]
["bitfinex","SOLUSD",1641449570931,23.2893,149.2,149.15,26.00587149]
["bitfinex","SOLUSD",1641449571126,0.26,149.2,149.15,21.00587149]
["bitfinex","SOLUSD",1641449571626,2.53726884,149.21,149.15,21.00587149]
["bitfinex","SOLUSD",1641449572225,2.53726884,149.21,149.15,18.49877752]
["bitfinex","SOLUSD",1641449572725,0.25,149.2,149.15,18.49877752]
["bitfinex","SOLUSD",1641449573427,2.53726884,149.21,149.15,18.49877752]
["bitfinex","SOLUSD",1641449573828,2.53726884,149.21,149.13,2.40333794]
["bitfinex","SOLUSD",1641449574227,2.53726884,149.21,149.11,23.497]
["bitfinex","SOLUSD",1641449574625,2.53726884,149.21,149.12,1.26496427]
["bitfinex","SOLUSD",1641449574826,2.27726884,149.21,149.12,1.26496427]
["bitfinex","SOLUSD",1641449575027,2.27726884,149.21,149.13,0.25]
["bitfinex","SOLUSD",1641449575228,2.27726884,149.21,149.13,3.1853915]
["bitfinex","SOLUSD",1641449575628,23.1656,149.22,149.13,29.20511926]
["bitfinex","SOLUSD",1641449575827,23.1656,149.22,149.16,10.0532]
["bitfinex","SOLUSD",1641449576054,3.69421241,149.27,149.17,0.25]
["bitfinex","SOLUSD",1641449576252,28.68551241,149.27,149.17,0.25]
["bitfinex","SOLUSD",1641449576654,2.37988588,149.26,149.18,2.36558289]
["bitfinex","SOLUSD",1641449577454,0.25,149.25,149.18,2.36558289]
["bitfinex","SOLUSD",1641449577859,0.25,149.25,149.2,25.75972776]
["bitfinex","SOLUSD",1641449578056,0.25,149.25,149.21,2.88381975]
["bitfinex","SOLUSD",1641449578859,0.26,149.26,149.21,2.88381975]
["bitfinex","SOLUSD",1641449579056,28.53591241,149.28,149.21,12.93361975]
["bitfinex","SOLUSD",1641449579657,24.8417,149.28,149.21,12.93361975]
["bitfinex","SOLUSD",1641449579856,24.5817,149.28,149.21,12.93361975]
["bitfinex","SOLUSD",1641449580057,2.78886611,149.28,149.21,12.93361975]
["bitfinex","SOLUSD",1641449580459,3.69421241,149.29,149.21,12.93361975]
["bitfinex","SOLUSD",1641449580858,26.85461241,149.31,149.21,12.93361975]
["bitfinex","SOLUSD",1641449581059,0.25,149.3,149.21,12.93361975]
["bitfinex","SOLUSD",1641449581461,2.70121474,149.29,149.21,12.93361975]
["bitfinex","SOLUSD",1641449581661,0.25,149.28,149.21,36.54861975]
["bitfinex","SOLUSD",1641449582463,0.26,149.29,149.21,36.54861975]
["bitfinex","SOLUSD",1641449582761,0.26,149.29,149.22,0.25]
["bitfinex","SOLUSD",1641449582962,27.11461241,149.31,149.23,10.0483]
["bitfinex","SOLUSD",1641449583163,26.61461241,149.31,149.24,3.67367687]
["bitfinex","SOLUSD",1641449583361,26.61461241,149.31,149.24,10.48467687]
["bitfinex","SOLUSD",1641449583565,26.61461241,149.31,149.25,2.70833203]
["bitfinex","SOLUSD",1641449583762,22.9204,149.31,149.25,2.70833203]
["bitfinex","SOLUSD",1641449583961,22.6604,149.31,149.25,2.70833203]
["bitfinex","SOLUSD",1641449584165,3.69421241,149.32,149.25,12.75543203]
["bitfinex","SOLUSD",1641449584361,3.69421241,149.32,149.25,13.01543203]
["bitfinex","SOLUSD",1641449584564,0.25,149.31,149.25,13.01543203]
["bitfinex","SOLUSD",1641449585061,3.69421241,149.32,149.25,13.01543203]
["bitfinex","SOLUSD",1641449585264,27.10039956,149.33,149.25,13.01543203]
["bitfinex","SOLUSD",1641449585761,24.388,149.33,149.25,12.75543203]
["bitfinex","SOLUSD",1641449585962,3.69421241,149.34,149.28,10.0446]
["bitfinex","SOLUSD",1641449586162,3.69421241,149.34,149.28,5.034]
["bitfinex","SOLUSD",1641449586367,28.32211241,149.35,149.28,12.954]
["bitfinex","SOLUSD",1641449586763,30.64819648,149.35,149.29,28.49544593]
["bitfinex","SOLUSD",1641449586963,30.14819648,149.35,149.3,10.0436]
["bitfinex","SOLUSD",1641449587164,6.02029648,149.35,149.29,28.49544593]
["bitfinex","SOLUSD",1641449587365,2.32608407,149.35,149.29,28.49544593]
["bitfinex","SOLUSD",1641449587966,2.58608407,149.35,149.29,28.49544593]
["bitfinex","SOLUSD",1641449588367,2.58608407,149.35,149.29,38.53984593]
["bitfinex","SOLUSD",1641449588574,2.58608407,149.35,149.29,28.49544593]
["bitfinex","SOLUSD",1641449589170,0.25,149.34,149.29,28.49544593]
["bitfinex","SOLUSD",1641449589669,0.25,149.34,149.29,25.75972776]
["bitfinex","SOLUSD",1641449590671,0.25,149.34,149.29,28.53580228]
["bitfinex","SOLUSD",1641449591475,0.25,149.35,149.29,28.79580228]
["bitfinex","SOLUSD",1641449591876,3.69421241,149.36,149.29,29.55076655]
["bitfinex","SOLUSD",1641449592073,3.69421241,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641449592274,3.69421241,149.36,149.3,8.17]
["bitfinex","SOLUSD",1641449592476,5.54131862,149.39,149.34,2.27723333]
["bitfinex","SOLUSD",1641449592477,3.69421241,149.38,149.34,2.27723333]
["bitfinex","SOLUSD",1641449592878,3.69421241,149.38,149.34,3.67367687]
["bitfinex","SOLUSD",1641449593076,3.95421241,149.38,149.34,3.67367687]
["bitfinex","SOLUSD",1641449593581,1.89295356,149.36,149.31,10.0428]
["bitfinex","SOLUSD",1641449593779,1.89295356,149.36,149.3,83.3216]
["bitfinex","SOLUSD",1641449593980,0.81977466,149.35,149.3,83.3216]
["bitfinex","SOLUSD",1641449594581,1.89295356,149.34,149.3,105.24923887]
["bitfinex","SOLUSD",1641449594981,0.25,149.33,149.3,105.24923887]
["bitfinex","SOLUSD",1641449595180,0.25,149.33,149.3,29.84763887]
["bitfinex","SOLUSD",1641449595581,0.25,149.33,149.3,7.92]
["bitfinex","SOLUSD",1641449596483,0.25,149.33,149.3,34.87068479]
["bitfinex","SOLUSD",1641449596682,2.15295356,149.34,149.3,34.87068479]
["bitfinex","SOLUSD",1641449596883,1.89295356,149.34,149.3,34.87068479]
["bitfinex","SOLUSD",1641449597081,0.25,149.33,149.3,34.87068479]
["bitfinex","SOLUSD",1641449597281,3.03219997,149.32,149.3,32.87068479]
["bitfinex","SOLUSD",1641449597582,0.25,149.33,149.3,32.87068479]
["bitfinex","SOLUSD",1641449599286,0.25,149.33,149.3,42.91428479]
["bitfinex","SOLUSD",1641449599485,0.25,149.33,149.3,15.9636]
["bitfinex","SOLUSD",1641449600083,2.15295356,149.34,149.3,15.9636]
["bitfinex","SOLUSD",1641449600285,0.26,149.34,149.3,15.9636]
["bitfinex","SOLUSD",1641449600485,2.97272822,149.35,149.3,15.9636]
["bitfinex","SOLUSD",1641449600684,2.15295356,149.35,149.3,15.9636]
["bitfinex","SOLUSD",1641449601084,0.26,149.35,149.3,15.9636]
["bitfinex","SOLUSD",1641449601287,0.26,149.35,149.31,29.21865572]
["bitfinex","SOLUSD",1641449601487,2.15295356,149.36,149.31,29.21865572]
["bitfinex","SOLUSD",1641449601888,1.89295356,149.36,149.31,45.87245572]
["bitfinex","SOLUSD",1641449602189,1.89295356,149.35,149.32,1.26496427]
["bitfinex","SOLUSD",1641449602385,1.89295356,149.35,149.33,7.92]
["bitfinex","SOLUSD",1641449602589,3.69421241,149.39,149.34,60.25]
["bitfinex","SOLUSD",1641449602787,3.69421241,149.39,149.36,2.41598836]
["bitfinex","SOLUSD",1641449602986,3.69421241,149.39,149.36,2.67598836]
["bitfinex","SOLUSD",1641449603285,3.69421241,149.43,149.38,10.0369]
["bitfinex","SOLUSD",1641449603486,3.69421241,149.43,149.38,15.9119]
["bitfinex","SOLUSD",1641449604088,3.69421241,149.43,149.39,2.89721265]
["bitfinex","SOLUSD",1641449604289,4.66392816,149.43,149.4,10.0371]
["bitfinex","SOLUSD",1641449604489,4.66392816,149.43,149.37,7.92]
["bitfinex","SOLUSD",1641449604490,6.06439994,149.42,149.37,7.92]
["bitfinex","SOLUSD",1641449604888,6.32439994,149.42,149.37,7.92]
["bitfinex","SOLUSD",1641449605290,0.25,149.41,149.37,7.92]
["bitfinex","SOLUSD",1641449605488,0.26,149.42,149.38,3.05162154]
["bitfinex","SOLUSD",1641449605891,22.8815,149.45,149.38,3.05162154]
["bitfinex","SOLUSD",1641449606490,46.6993,149.52,149.38,10.97162154]
["bitfinex","SOLUSD",1641449606690,2.24896928,149.48,149.38,10.97162154]
["bitfinex","SOLUSD",1641449606987,2.74896928,149.48,149.38,10.97162154]
["bitfinex","SOLUSD",1641449607689,2.81896928,149.48,149.38,21.00962154]
["bitfinex","SOLUSD",1641449607890,26.61286928,149.48,149.38,21.00962154]
["bitfinex","SOLUSD",1641449608090,0.25,149.47,149.38,21.00962154]
["bitfinex","SOLUSD",1641449609918,0.07,149.46,149.38,17.958]
["bitfinex","SOLUSD",1641449610917,1.44029411,149.45,149.39,2.31254477]
["bitfinex","SOLUSD",1641449611116,0.25,149.44,149.39,2.31254477]
["bitfinex","SOLUSD",1641449612221,0.25,149.44,149.38,17.958]
["bitfinex","SOLUSD",1641449612617,0.25,149.44,149.38,7.92]
["bitfinex","SOLUSD",1641449613218,0.25,149.44,149.38,3.88]
["bitfinex","SOLUSD",1641449614219,0.25,149.44,149.39,2.34104398]
["bitfinex","SOLUSD",1641449614617,0.25,149.44,149.36,42.5712]
["bitfinex","SOLUSD",1641449615619,0.25,149.44,149.36,45.58000807]
["bitfinex","SOLUSD",1641449616421,5.0,149.38,149.36,45.58000807]
["bitfinex","SOLUSD",1641449616818,5.0,149.38,149.36,20.96830807]
["bitfinex","SOLUSD",1641449619721,5.0,149.38,149.36,17.9595]
["bitfinex","SOLUSD",1641449621323,3.03219997,149.37,149.36,12.9595]
["bitfinex","SOLUSD",1641449621722,5.0,149.38,149.36,12.9595]
["bitfinex","SOLUSD",1641449623125,5.0,149.38,149.36,7.92]
["bitfinex","SOLUSD",1641449623326,39.06439994,149.37,149.34,10.0408]
["bitfinex","SOLUSD",1641449623528,39.06439994,149.37,149.31,29.21865572]
["bitfinex","SOLUSD",1641449623529,39.32439994,149.37,149.31,29.21865572]
["bitfinex","SOLUSD",1641449624124,2.49896928,149.36,149.31,31.60394348]
["bitfinex","SOLUSD",1641449624324,0.25,149.36,149.31,31.60394348]
["bitfinex","SOLUSD",1641449624525,0.51,149.36,149.31,31.60394348]
["bitfinex","SOLUSD",1641449624930,0.51,149.36,149.32,10.0423]
["bitfinex","SOLUSD",1641449625130,0.25,149.37,149.32,10.0423]
["bitfinex","SOLUSD",1641449625628,5.26,149.38,149.32,10.0423]
["bitfinex","SOLUSD",1641449625827,5.26,149.38,149.32,11.06305035]
["bitfinex","SOLUSD",1641449626028,5.26,149.38,149.32,10.0423]
["bitfinex","SOLUSD",1641449626427,5.26,149.38,149.32,5.0423]
["bitfinex","SOLUSD",1641449626628,0.25,149.37,149.32,5.0423]
["bitfinex","SOLUSD",1641449627329,1.78283024,149.37,149.32,5.0423]
["bitfinex","SOLUSD",1641449627529,0.25,149.37,149.32,5.0423]
["bitfinex","SOLUSD",1641449628231,0.25,149.37,149.32,12.9623]
["bitfinex","SOLUSD",1641449628630,5.26,149.38,149.32,12.9623]
["bitfinex","SOLUSD",1641449628830,5.26,149.38,149.34,2.32705234]
["bitfinex","SOLUSD",1641449629030,5.26,149.38,149.33,1.02907645]
["bitfinex","SOLUSD",1641449629234,5.26,149.38,149.32,8.18]
["bitfinex","SOLUSD",1641449629934,5.26,149.38,149.33,2.69480058]
["bitfinex","SOLUSD",1641449630734,5.0,149.38,149.35,10.0404]
["bitfinex","SOLUSD",1641449631131,5.0,149.38,149.36,9.20325449]
["bitfinex","SOLUSD",1641449631332,5.0,149.38,149.36,4.20325449]
["bitfinex","SOLUSD",1641449631532,0.0001,149.38,149.37,54.03325449]
["bitfinex","SOLUSD",1641449631734,0.0001,149.38,149.37,71.99105449]
["bitfinex","SOLUSD",1641449631933,5.54131862,149.5,149.38,59.0]
["bitfinex","SOLUSD",1641449632136,5.54131862,149.5,149.39,7.92]
["bitfinex","SOLUSD",1641449632533,5.54131862,149.5,149.4,1.03325449]
["bitfinex","SOLUSD",1641449632733,2.32888656,149.48,149.41,2.532444]
["bitfinex","SOLUSD",1641449632937,2.32888656,149.48,149.43,10.035]
["bitfinex","SOLUSD",1641449633135,2.58888656,149.48,149.43,10.035]
["bitfinex","SOLUSD",1641449634139,12.04210714,149.49,149.43,10.035]
["bitfinex","SOLUSD",1641449634541,0.25,149.48,149.43,10.035]
["bitfinex","SOLUSD",1641449635141,0.25,149.48,149.44,2.26365715]
["bitfinex","SOLUSD",1641449636339,0.25,149.48,149.43,7.29865715]
["bitfinex","SOLUSD",1641449637542,0.25,149.48,149.44,2.53167676]
["bitfinex","SOLUSD",1641449637741,12.04210714,149.49,149.44,12.56587676]
["bitfinex","SOLUSD",1641449638042,12.04210714,149.49,149.45,0.25]
["bitfinex","SOLUSD",1641449638845,12.04210714,149.49,149.47,2.72291848]
["bitfinex","SOLUSD",1641449639044,12.04210714,149.49,149.47,16.17591848]
["bitfinex","SOLUSD",1641449639244,12.04210714,149.49,149.48,31.0]
["bitfinex","SOLUSD",1641449639646,12.04210714,149.49,149.48,31.25]
["bitfinex","SOLUSD",1641449640044,12.04210714,149.49,149.48,31.0]
["bitfinex","SOLUSD",1641449640245,12.04210714,149.49,149.48,31.25]
["bitfinex","SOLUSD",1641449640445,12.04210714,149.49,149.48,0.25]
["bitfinex","SOLUSD",1641449640847,12.04210714,149.49,149.48,10.2801]
["bitfinex","SOLUSD",1641449641048,12.29210714,149.49,149.47,7.92]
["bitfinex","SOLUSD",1641449641255,3.03219997,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449641447,41.06439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449641647,11.06439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449641849,11.32439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449642047,13.88315771,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449642247,11.57439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449642548,11.32439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449642748,11.06439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449643576,5.0,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449643749,8.03219997,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449643951,5.0,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449645154,11.06439994,149.48,149.47,7.92]
["bitfinex","SOLUSD",1641449646361,11.06439994,149.48,149.47,2.92]
["bitfinex","SOLUSD",1641449647656,11.06439994,149.48,149.47,3.17]
["bitfinex","SOLUSD",1641449647856,11.06439994,149.48,149.47,2.92]
["bitfinex","SOLUSD",1641449648058,11.32439994,149.48,149.44,17.9542]
["bitfinex","SOLUSD",1641449648459,11.32439994,149.48,149.44,7.92]
["bitfinex","SOLUSD",1641449648957,2.53389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449649358,2.79389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449651484,7.79389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449651683,7.53389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449651885,7.79389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449652283,3.03219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449652485,3.29219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449652688,3.03219997,149.45,149.44,7.92]
["bitfinex","SOLUSD",1641449652985,3.29219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449653285,0.26,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449653489,7.79389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449653886,3.03219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449654086,3.29219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449654287,3.03219997,149.46,149.44,8.94809971]
["bitfinex","SOLUSD",1641449654486,0.26,149.46,149.44,8.94809971]
["bitfinex","SOLUSD",1641449654986,7.79389357,149.47,149.44,8.94809971]
["bitfinex","SOLUSD",1641449655387,7.79389357,149.47,149.44,7.92]
["bitfinex","SOLUSD",1641449655785,3.03219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449655988,3.29219997,149.46,149.44,7.92]
["bitfinex","SOLUSD",1641449656189,3.29219997,149.46,149.42,10.0354]
["bitfinex","SOLUSD",1641449656386,5.0,149.44,149.42,10.0354]
["bitfinex","SOLUSD",1641449656587,5.26,149.44,149.42,10.0354]
["bitfinex","SOLUSD",1641449661390,5.26,149.44,149.42,9.0754]
["bitfinex","SOLUSD",1641449661791,5.0,149.44,149.43,1.02809971]
["bitfinex","SOLUSD",1641449664296,5.0,149.44,149.42,9.0754]
["bitfinex","SOLUSD",1641449664493,5.0,149.44,149.43,1.27809971]
["bitfinex","SOLUSD",1641449666992,5.0,149.44,149.43,26.27809971]
["bitfinex","SOLUSD",1641449667593,5.0,149.44,149.43,26.53809971]
["bitfinex","SOLUSD",1641449667994,5.0,149.44,149.43,61.53809971]
["bitfinex","SOLUSD",1641449667995,1.0464,149.44,149.43,61.53809971]
["bitfinex","SOLUSD",1641449668193,3.2819,149.47,149.44,59.0]
["bitfinex","SOLUSD",1641449668394,3.2819,149.47,149.45,12.87083535]
["bitfinex","SOLUSD",1641449668692,4.1637,149.48,149.47,52.0]
["bitfinex","SOLUSD",1641449668893,7.92400714,149.49,149.48,42.0]
["bitfinex","SOLUSD",1641449669097,7.54950714,149.49,149.48,50.43]
["bitfinex","SOLUSD",1641449669293,7.54950714,149.49,149.48,51.45809971]
["bitfinex","SOLUSD",1641449669794,7.54950714,149.49,149.48,54.51046776]
["bitfinex","SOLUSD",1641449670596,7.54950714,149.49,149.48,12.00046776]
["bitfinex","SOLUSD",1641449670795,7.54950714,149.49,149.48,10.97236805]
["bitfinex","SOLUSD",1641449671396,7.54950714,149.49,149.48,7.92]
["bitfinex","SOLUSD",1641449671895,7.80950714,149.49,149.48,7.92]
["bitfinex","SOLUSD",1641449672097,8.05950714,149.49,149.45,10.0337]
["bitfinex","SOLUSD",1641449676405,7.54950714,149.49,149.46,1.02809971]
["bitfinex","SOLUSD",1641449676604,7.54950714,149.49,149.47,10.0316]
["bitfinex","SOLUSD",1641449676807,6.06439994,149.48,149.47,10.0316]
["bitfinex","SOLUSD",1641449677208,6.06439994,149.48,149.47,11.05969971]
["bitfinex","SOLUSD",1641449677508,7.54950714,149.49,149.47,13.90909871]
["bitfinex","SOLUSD",1641449678311,7.54950714,149.49,149.47,14.16909871]
["bitfinex","SOLUSD",1641449678816,7.54950714,149.49,149.48,24.0]
["bitfinex","SOLUSD",1641449680218,7.54950714,149.49,149.48,33.45555858]
["bitfinex","SOLUSD",1641449680418,23.3867,149.58,149.49,60.0]
["bitfinex","SOLUSD",1641449680614,23.3867,149.58,149.53,10.0282]
["bitfinex","SOLUSD",1641449680815,23.5581,149.6,149.53,10.0282]
["bitfinex","SOLUSD",1641449681015,2.75853825,149.59,149.53,12.61492234]
["bitfinex","SOLUSD",1641449681718,2.75853825,149.59,149.53,7.61492234]
["bitfinex","SOLUSD",1641449682114,24.8409,149.64,149.54,0.25]
["bitfinex","SOLUSD",1641449682317,24.8409,149.64,149.57,10.0256]
["bitfinex","SOLUSD",1641449683114,2.74906938,149.63,149.57,10.0256]
["bitfinex","SOLUSD",1641449683518,3.00906938,149.63,149.57,10.0256]
["bitfinex","SOLUSD",1641449684714,2.74906938,149.63,149.57,10.0256]
["bitfinex","SOLUSD",1641449684944,0.25,149.62,149.57,10.0256]
["bitfinex","SOLUSD",1641449685441,2.74906938,149.63,149.57,10.0256]
["bitfinex","SOLUSD",1641449686243,2.74906938,149.63,149.58,2.93266392]
["bitfinex","SOLUSD",1641449686444,2.74906938,149.63,149.59,10.0244]
["bitfinex","SOLUSD",1641449686646,2.74906938,149.63,149.59,5.0244]
["bitfinex","SOLUSD",1641449688244,24.5529,149.65,149.59,5.0244]
["bitfinex","SOLUSD",1641449688543,0.25,149.64,149.59,5.0244]
["bitfinex","SOLUSD",1641449690251,2.43614257,149.63,149.57,10.0258]
["bitfinex","SOLUSD",1641449690652,0.25,149.62,149.55,7.92]
["bitfinex","SOLUSD",1641449691151,0.25,149.62,149.55,10.33240899]
["bitfinex","SOLUSD",1641449691549,0.25,149.62,149.55,10.59240899]
["bitfinex","SOLUSD",1641449691849,5.0,149.59,149.55,20.61930899]
["bitfinex","SOLUSD",1641449694548,5.0,149.59,149.56,0.25]
["bitfinex","SOLUSD",1641449694754,5.0,149.59,149.57,10.0248]
["bitfinex","SOLUSD",1641449694949,5.0,149.59,149.57,18.2048]
["bitfinex","SOLUSD",1641449695158,5.0,149.59,149.58,44.27225559]
["bitfinex","SOLUSD",1641449695558,5.0,149.59,149.58,44.53225559]
["bitfinex","SOLUSD",1641449695756,5.0,149.59,149.58,47.54723321]
["bitfinex","SOLUSD",1641449696759,5.0,149.59,149.58,37.70593321]
["bitfinex","SOLUSD",1641449696957,5.0,149.59,149.58,34.69095559]
["bitfinex","SOLUSD",1641449697857,5.0,149.59,149.58,36.93939806]
["bitfinex","SOLUSD",1641449698058,5.0,149.59,149.58,37.18939806]
["bitfinex","SOLUSD",1641449699161,5.0,149.59,149.58,1.02225559]
["bitfinex","SOLUSD",1641449699362,5.0,149.59,149.57,17.9448]
["bitfinex","SOLUSD",1641449700864,2.66554753,149.61,149.57,17.9448]
["bitfinex","SOLUSD",1641449701064,2.92554753,149.61,149.57,17.9448]
["bitfinex","SOLUSD",1641449701265,2.92554753,149.61,149.57,12.9448]
["bitfinex","SOLUSD",1641449701467,26.70033722,149.67,149.57,12.9448]
["bitfinex","SOLUSD",1641449701665,0.25,149.66,149.57,8.2048]
["bitfinex","SOLUSD",1641449701867,23.33595043,149.66,149.57,7.9448]
["bitfinex","SOLUSD",1641449702069,23.33595043,149.66,149.57,7.92]
["bitfinex","SOLUSD",1641449702268,0.07,149.65,149.57,7.92]
["bitfinex","SOLUSD",1641449702866,2.90385838,149.64,149.53,2.64708063]
["bitfinex","SOLUSD",1641449703067,0.25,149.63,149.53,2.64708063]
["bitfinex","SOLUSD",1641449703367,0.07,149.62,149.51,17.9495]
["bitfinex","SOLUSD",1641449703591,1.72345313,149.62,149.51,17.9495]
["bitfinex","SOLUSD",1641449703992,0.25,149.61,149.51,17.9495]
["bitfinex","SOLUSD",1641449704195,2.45494095,149.6,149.52,3.03285568]
["bitfinex","SOLUSD",1641449704592,0.25,149.59,149.52,3.03285568]
["bitfinex","SOLUSD",1641449706693,0.25,149.59,149.51,15.98235568]
["bitfinex","SOLUSD",1641449707596,0.32,149.59,149.51,5.95285568]
["bitfinex","SOLUSD",1641449707795,0.32,149.59,149.47,7.92]
["bitfinex","SOLUSD",1641449707996,25.306,149.59,149.47,7.92]
["bitfinex","SOLUSD",1641449708497,26.066,149.59,149.47,7.92]
["bitfinex","SOLUSD",1641449708897,26.066,149.59,149.45,10.02232569]
["bitfinex","SOLUSD",1641449709500,26.066,149.59,149.52,1.8540217]
["bitfinex","SOLUSD",1641449709897,36.0981,149.59,149.52,1.8540217]
["bitfinex","SOLUSD",1641449710700,41.53039035,149.59,149.52,1.8540217]
["bitfinex","SOLUSD",1641449711505,3.77883722,149.58,149.52,1.8540217]
["bitfinex","SOLUSD",1641449711710,3.1459783,149.51,149.45,17.01300534]
["bitfinex","SOLUSD",1641449712107,0.25,149.5,149.45,17.01300534]
["bitfinex","SOLUSD",1641449712710,2.99291417,149.49,149.45,17.01300534]
["bitfinex","SOLUSD",1641449713007,3.25291417,149.49,149.45,17.01300534]
["bitfinex","SOLUSD",1641449713208,27.29887855,149.48,149.45,6.97950534]
["bitfinex","SOLUSD",1641449713409,6.06439994,149.47,149.45,6.97950534]
["bitfinex","SOLUSD",1641449713607,45.25,149.46,149.45,6.97950534]
["bitfinex","SOLUSD",1641449714006,48.424867,149.46,149.45,6.97950534]
["bitfinex","SOLUSD",1641449715911,3.424867,149.46,149.45,6.97950534]
["bitfinex","SOLUSD",1641449716314,6.45706697,149.46,149.45,6.97950534]
["bitfinex","SOLUSD",1641449716715,31.45706697,149.46,149.45,1.97950534]
["bitfinex","SOLUSD",1641449716912,6.19706697,149.46,149.4,10.0368]
["bitfinex","SOLUSD",1641449717919,6.19706697,149.46,149.4,12.55736668]
["bitfinex","SOLUSD",1641449718314,3.28219997,149.46,149.4,12.81736668]
["bitfinex","SOLUSD",1641449718514,3.28219997,149.46,149.4,13.83962227]
["bitfinex","SOLUSD",1641449718713,0.25,149.46,149.4,24.29026413]
["bitfinex","SOLUSD",1641449719115,0.25,149.49,149.4,24.29026413]
["bitfinex","SOLUSD",1641449719319,2.27239366,149.48,149.4,24.29026413]
["bitfinex","SOLUSD",1641449719717,0.25,149.47,149.4,24.29026413]
["bitfinex","SOLUSD",1641449721118,0.25,149.47,149.4,32.21026413]
["bitfinex","SOLUSD",1641449721319,2.53239366,149.48,149.4,32.21026413]
["bitfinex","SOLUSD",1641449721518,2.53239366,149.48,149.44,10.0345]
["bitfinex","SOLUSD",1641449721718,2.53239366,149.48,149.44,5.0345]
["bitfinex","SOLUSD",1641449721920,2.53239366,149.48,149.4,8.94225559]
["bitfinex","SOLUSD",1641449722218,2.53239366,149.48,149.4,7.92]
["bitfinex","SOLUSD",1641449722620,2.53239366,149.48,149.4,17.9567]
["bitfinex","SOLUSD",1641449723023,0.25,149.47,149.4,17.9567]
["bitfinex","SOLUSD",1641449723333,0.25,149.47,149.42,1.81737316]
["bitfinex","SOLUSD",1641449725324,0.25,149.47,149.41,1.81737316]
["bitfinex","SOLUSD",1641449726125,0.25,149.47,149.42,1.81737316]
["bitfinex","SOLUSD",1641449728325,0.25,149.47,149.42,4.7003041]
["bitfinex","SOLUSD",1641449728925,0.25,149.47,149.42,1.81737316]
["bitfinex","SOLUSD",1641449731253,1.32860514,149.42,149.41,2.72185437]
["bitfinex","SOLUSD",1641449731554,1.32860514,149.42,149.41,39.23185437]
["bitfinex","SOLUSD",1641449731754,24.73630491,149.51,149.41,45.45636565]
["bitfinex","SOLUSD",1641449731954,24.73630491,149.51,149.45,10.0336]
["bitfinex","SOLUSD",1641449732153,0.25,149.5,149.45,10.0336]
["bitfinex","SOLUSD",1641449732754,3.1296782,149.5,149.45,10.0336]
["bitfinex","SOLUSD",1641449733258,3.1296782,149.5,149.44,3.04109789]
["bitfinex","SOLUSD",1641449733457,0.07,149.54,149.44,3.04109789]
["bitfinex","SOLUSD",1641449734559,0.32,149.54,149.45,0.25]
["bitfinex","SOLUSD",1641449734958,0.32,149.54,149.45,24.80001776]
["bitfinex","SOLUSD",1641449735358,0.32,149.54,149.45,24.0295]
["bitfinex","SOLUSD",1641449735563,0.32,149.54,149.48,10.0316]
["bitfinex","SOLUSD",1641449735758,0.07,149.54,149.49,2.65312589]
["bitfinex","SOLUSD",1641449735960,0.07,149.54,149.49,2.90312589]
["bitfinex","SOLUSD",1641449736163,0.07,149.54,149.49,16.07612589]
["bitfinex","SOLUSD",1641449736359,0.07,149.54,149.5,1.03051776]
["bitfinex","SOLUSD",1641449736559,0.07,149.54,149.51,0.25]
["bitfinex","SOLUSD",1641449736959,0.07,149.54,149.52,2.19201281]
["bitfinex","SOLUSD",1641449737159,0.07,149.54,149.53,39.0276]
["bitfinex","SOLUSD",1641449737560,0.07,149.54,149.53,39.5376]
["bitfinex","SOLUSD",1641449738362,0.07,149.54,149.53,47.4576]
["bitfinex","SOLUSD",1641449739965,92.9,149.65,149.53,48.48690928]
["bitfinex","SOLUSD",1641449740165,3.77883722,149.67,149.58,10.0248]
["bitfinex","SOLUSD",1641449740865,6.23613888,149.68,149.59,2.17479746]
["bitfinex","SOLUSD",1641449741065,6.23613888,149.68,149.59,2.68479746]
["bitfinex","SOLUSD",1641449741267,3.77883722,149.68,149.59,2.68479746]
["bitfinex","SOLUSD",1641449741465,3.77883722,149.68,149.63,10.0217]
["bitfinex","SOLUSD",1641449741864,3.77883722,149.68,149.63,10.2817]
["bitfinex","SOLUSD",1641449742365,2.77305217,149.7,149.64,2.27212812]
["bitfinex","SOLUSD",1641449742764,3.03305217,149.7,149.64,2.27212812]
["bitfinex","SOLUSD",1641449743769,3.03305217,149.7,149.65,10.0205]
["bitfinex","SOLUSD",1641449743967,0.26,149.7,149.65,10.0205]
["bitfinex","SOLUSD",1641449744169,3.77883722,149.74,149.65,14.5025]
["bitfinex","SOLUSD",1641449744369,3.77883722,149.74,149.66,1.27930928]
["bitfinex","SOLUSD",1641449744569,3.77883722,149.75,149.66,0.26]
["bitfinex","SOLUSD",1641449744970,6.3719341,149.75,149.67,2.60996136]
["bitfinex","SOLUSD",1641449745371,6.3719341,149.75,149.67,2.86996136]
["bitfinex","SOLUSD",1641449745572,2.59309688,149.75,149.67,2.86996136]
["bitfinex","SOLUSD",1641449745773,2.59309688,149.75,149.66,0.07]
["bitfinex","SOLUSD",1641449746577,0.25,149.74,149.66,0.07]
["bitfinex","SOLUSD",1641449749103,10.2719,149.74,149.66,0.07]
["bitfinex","SOLUSD",1641449749507,14.31073722,149.74,149.66,0.07]
["bitfinex","SOLUSD",1641449751108,10.5319,149.74,149.66,0.07]
["bitfinex","SOLUSD",1641449751610,3.77883722,149.73,149.66,0.07]
["bitfinex","SOLUSD",1641449751807,2.35955181,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449752006,2.86955181,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449754709,2.60955181,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449756119,2.86955181,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449760718,2.86955181,149.72,149.66,2.22455165]
["bitfinex","SOLUSD",1641449761320,2.86955181,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449762119,0.51,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641449762422,0.51,149.72,149.66,10.0894]
["bitfinex","SOLUSD",1641449762620,0.25,149.75,149.66,10.3494]
["bitfinex","SOLUSD",1641449763024,2.29211533,149.74,149.67,2.61556245]
["bitfinex","SOLUSD",1641449763419,0.25,149.73,149.67,2.61556245]
["bitfinex","SOLUSD",1641449764021,0.25,149.73,149.66,10.3494]
["bitfinex","SOLUSD",1641449767723,0.25,149.73,149.66,11.37870928]
["bitfinex","SOLUSD",1641449769824,2.55211533,149.74,149.66,11.37870928]
["bitfinex","SOLUSD",1641449771124,0.25,149.73,149.66,11.37870928]
["bitfinex","SOLUSD",1641449771527,2.55211533,149.74,149.68,2.41919664]
["bitfinex","SOLUSD",1641449771728,2.55211533,149.74,149.69,10.0174]
["bitfinex","SOLUSD",1641449772827,3.77883722,149.79,149.69,10.0174]
["bitfinex","SOLUSD",1641449773127,3.77883722,149.79,149.74,10.014]
["bitfinex","SOLUSD",1641449773727,3.77883722,149.81,149.75,2.53568134]
["bitfinex","SOLUSD",1641449774327,0.25,149.8,149.73,10.0146]
["bitfinex","SOLUSD",1641449774526,0.25,149.8,149.71,103.6721]
["bitfinex","SOLUSD",1641449774728,0.25,149.8,149.71,111.5921]
["bitfinex","SOLUSD",1641449774928,3.77883722,149.81,149.71,111.5921]
["bitfinex","SOLUSD",1641449774929,2.24161028,149.82,149.71,111.5921]
["bitfinex","SOLUSD",1641449775128,0.26,149.81,149.71,111.5921]
["bitfinex","SOLUSD",1641449775428,2.24161028,149.82,149.72,2.49722482]
["bitfinex","SOLUSD",1641449775629,2.24161028,149.82,149.72,12.51252482]
["bitfinex","SOLUSD",1641449775829,6.0204475,149.82,149.72,12.51252482]
["bitfinex","SOLUSD",1641449776331,0.25,149.81,149.72,12.51252482]
["bitfinex","SOLUSD",1641449777429,4.02883722,149.81,149.72,12.51252482]
["bitfinex","SOLUSD",1641449777828,4.28883722,149.81,149.72,12.51252482]
["bitfinex","SOLUSD",1641449778630,4.03883722,149.81,149.72,12.51252482]
["bitfinex","SOLUSD",1641449779228,3.77883722,149.81,149.72,12.51252482]
["bitfinex","SOLUSD",1641449779430,3.77883722,149.81,149.72,10.0153]
["bitfinex","SOLUSD",1641449779630,3.77883722,149.81,149.62,10.0543]
["bitfinex","SOLUSD",1641449779831,1.65345313,149.8,149.68,10.0178]
["bitfinex","SOLUSD",1641449780027,1.65345313,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641449780028,6.98745313,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641449780230,7.48745313,149.8,149.66,7.92]
["bitfinex","SOLUSD",1641449780430,4.14986622,149.79,149.67,2.90144838]
["bitfinex","SOLUSD",1641449780631,0.25,149.78,149.67,2.90144838]
["bitfinex","SOLUSD",1641449780830,1.90345313,149.78,149.67,2.90144838]
["bitfinex","SOLUSD",1641449781032,2.16345313,149.78,149.67,2.90144838]
["bitfinex","SOLUSD",1641449781232,4.28883722,149.78,149.67,2.90144838]
["bitfinex","SOLUSD",1641449781934,10.02,149.77,149.67,2.90144838]
["bitfinex","SOLUSD",1641449782134,3.00539064,149.76,149.67,10.89144838]
["bitfinex","SOLUSD",1641449782437,3.00539064,149.76,149.68,1.02672672]
["bitfinex","SOLUSD",1641449782632,3.26539064,149.76,149.68,1.02672672]
["bitfinex","SOLUSD",1641449782833,3.00539064,149.76,149.68,1.28672672]
["bitfinex","SOLUSD",1641449783032,3.00539064,149.76,149.71,2.66370159]
["bitfinex","SOLUSD",1641449783836,3.77883722,149.8,149.71,2.66370159]
["bitfinex","SOLUSD",1641449784037,3.77883722,149.8,149.71,12.93950159]
["bitfinex","SOLUSD",1641449784335,3.77883722,149.81,149.71,12.67950159]
["bitfinex","SOLUSD",1641449784536,3.77883722,149.81,149.71,13.96622831]
["bitfinex","SOLUSD",1641449784735,3.77883722,149.81,149.71,21.88622831]
["bitfinex","SOLUSD",1641449784938,6.17948817,149.81,149.71,21.88622831]
["bitfinex","SOLUSD",1641449785137,0.25,149.8,149.71,21.88622831]
["bitfinex","SOLUSD",1641449787539,0.25,149.8,149.71,21.62622831]
["bitfinex","SOLUSD",1641449787737,0.25,149.8,149.71,20.85950159]
["bitfinex","SOLUSD",1641449787938,0.25,149.8,149.71,17.9358]
["bitfinex","SOLUSD",1641449789039,0.25,149.8,149.72,2.35470049]
["bitfinex","SOLUSD",1641449789239,2.40065095,149.81,149.72,12.36960049]
["bitfinex","SOLUSD",1641449789865,2.40065095,149.81,149.72,12.62960049]
["bitfinex","SOLUSD",1641449790664,2.66065095,149.81,149.72,12.62960049]
["bitfinex","SOLUSD",1641449791665,2.66065095,149.81,149.72,12.36960049]
["bitfinex","SOLUSD",1641449792065,0.25,149.8,149.72,12.36960049]
["bitfinex","SOLUSD",1641449792467,2.66065095,149.81,149.72,12.36960049]
["bitfinex","SOLUSD",1641449793568,0.25,149.8,149.72,12.36960049]
["bitfinex","SOLUSD",1641449796676,13.79393722,149.84,149.72,12.36960049]
["bitfinex","SOLUSD",1641449796877,3.77883722,149.84,149.76,10.0124]
["bitfinex","SOLUSD",1641449797078,3.77883722,149.84,149.76,16.2474]
["bitfinex","SOLUSD",1641449797275,3.77883722,149.84,149.77,1.27415128]
["bitfinex","SOLUSD",1641449797577,3.77883722,149.84,149.77,0.51]
["bitfinex","SOLUSD",1641449797878,3.77883722,149.84,149.78,2.70985973]
["bitfinex","SOLUSD",1641449798077,5.27024692,149.88,149.78,2.96985973]
["bitfinex","SOLUSD",1641449798275,5.27024692,149.88,149.8,10.0099]
["bitfinex","SOLUSD",1641449798674,5.27024692,149.88,149.78,2.70985973]
["bitfinex","SOLUSD",1641449799077,2.53362622,149.87,149.78,2.70985973]
["bitfinex","SOLUSD",1641449799479,0.25,149.86,149.78,2.70985973]
["bitfinex","SOLUSD",1641449799880,0.25,149.86,149.76,10.0125]
["bitfinex","SOLUSD",1641449800079,1.90345313,149.86,149.76,7.92]
["bitfinex","SOLUSD",1641449800282,25.97425542,149.85,149.73,7.92]
["bitfinex","SOLUSD",1641449800482,26.23425542,149.85,149.73,7.92]
["bitfinex","SOLUSD",1641449800680,1.90345313,149.84,149.73,7.92]
["bitfinex","SOLUSD",1641449800879,3.0086285,149.83,149.73,7.92]
["bitfinex","SOLUSD",1641449801113,0.25,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449801280,1.90345313,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449801480,2.16345313,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449801681,0.51,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449802281,0.25,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449802982,0.25,149.82,149.73,2.92]
["bitfinex","SOLUSD",1641449803782,0.25,149.82,149.73,12.9346]
["bitfinex","SOLUSD",1641449805183,0.25,149.82,149.71,33.896]
["bitfinex","SOLUSD",1641449805381,1.65345313,149.81,149.7,78.6257]
["bitfinex","SOLUSD",1641449805585,0.25,149.8,149.7,78.6257]
["bitfinex","SOLUSD",1641449805783,30.87434966,149.79,149.7,78.6257]
["bitfinex","SOLUSD",1641449805982,0.26,149.79,149.7,78.6257]
["bitfinex","SOLUSD",1641449806183,3.19758173,149.79,149.71,2.33368886]
["bitfinex","SOLUSD",1641449806682,0.25,149.78,149.71,2.33368886]
["bitfinex","SOLUSD",1641449807783,5.0,149.73,149.71,2.33368886]
["bitfinex","SOLUSD",1641449809187,5.0,149.73,149.67,41.3062]
["bitfinex","SOLUSD",1641449809587,5.0,149.73,149.67,7.92]
["bitfinex","SOLUSD",1641449809987,5.0,149.73,149.67,8.18]
["bitfinex","SOLUSD",1641449810187,7.83804437,149.73,149.67,10.51187455]
["bitfinex","SOLUSD",1641449810387,7.83804437,149.73,149.67,11.53602583]
["bitfinex","SOLUSD",1641449810791,7.83804437,149.73,149.67,21.55422583]
["bitfinex","SOLUSD",1641449810991,7.83804437,149.73,149.67,20.53007455]
["bitfinex","SOLUSD",1641449811993,0.25,149.72,149.67,20.53007455]
["bitfinex","SOLUSD",1641449812793,5.0,149.71,149.67,20.53007455]
["bitfinex","SOLUSD",1641449812994,5.0,149.71,149.67,20.27007455]
["bitfinex","SOLUSD",1641449814396,5.0,149.71,149.67,17.9382]
["bitfinex","SOLUSD",1641449815499,5.0,149.71,149.67,20.73631193]
["bitfinex","SOLUSD",1641449816001,5.0,149.71,149.67,17.9382]
["bitfinex","SOLUSD",1641449816219,10.111,149.71,149.67,17.9382]
["bitfinex","SOLUSD",1641449816718,10.371,149.71,149.67,7.92]
["bitfinex","SOLUSD",1641449817118,2.24808243,149.7,149.67,7.92]
["bitfinex","SOLUSD",1641449817521,6.06439994,149.69,149.67,7.92]
["bitfinex","SOLUSD",1641449817822,6.06439994,149.69,149.67,2.92]
["bitfinex","SOLUSD",1641449818421,6.06439994,149.69,149.63,7.92]
["bitfinex","SOLUSD",1641449818624,6.06439994,149.69,149.63,8.18]
["bitfinex","SOLUSD",1641449818823,6.06439994,149.69,149.64,1.02158202]
["bitfinex","SOLUSD",1641449819024,6.32439994,149.69,149.65,10.02]
["bitfinex","SOLUSD",1641449819222,6.06439994,149.69,149.66,3.02238857]
["bitfinex","SOLUSD",1641449820427,6.06439994,149.69,149.66,13.30158857]
["bitfinex","SOLUSD",1641449820626,3.03219997,149.69,149.66,13.04158857]
["bitfinex","SOLUSD",1641449821425,3.03219997,149.68,149.66,3.04158857]
["bitfinex","SOLUSD",1641449821824,3.03647974,149.73,149.66,3.04158857]
["bitfinex","SOLUSD",1641449822025,3.29647974,149.73,149.66,3.04158857]
["bitfinex","SOLUSD",1641449822725,3.29647974,149.73,149.64,10.0205]
["bitfinex","SOLUSD",1641449822924,5.0,149.66,149.63,7.92]
["bitfinex","SOLUSD",1641449823526,5.0,149.66,149.64,2.23709005]
["bitfinex","SOLUSD",1641449827827,2.76290995,149.64,149.63,7.92]
["bitfinex","SOLUSD",1641449828028,2.76290995,149.64,149.63,8.27109002]
["bitfinex","SOLUSD",1641449829630,2.76290995,149.64,149.63,8.53109002]
["bitfinex","SOLUSD",1641449830028,2.76290995,149.64,149.63,9.87170587]
["bitfinex","SOLUSD",1641449830229,2.76290995,149.64,149.63,42.87170587]
["bitfinex","SOLUSD",1641449830527,3.77883722,149.78,149.63,42.87170587]
["bitfinex","SOLUSD",1641449830528,22.6603,149.79,149.64,60.0]
["bitfinex","SOLUSD",1641449830729,22.6603,149.79,149.69,10.017]
["bitfinex","SOLUSD",1641449830930,3.77883722,149.8,149.7,0.07]
["bitfinex","SOLUSD",1641449831131,3.77883722,149.8,149.71,7.92]
["bitfinex","SOLUSD",1641449831531,6.46580659,149.81,149.72,0.32]
["bitfinex","SOLUSD",1641449831731,6.46580659,149.81,149.76,10.0124]
["bitfinex","SOLUSD",1641449832331,2.68696937,149.81,149.76,10.0124]
["bitfinex","SOLUSD",1641449832732,2.68696937,149.81,149.73,31.9596]
["bitfinex","SOLUSD",1641449832933,0.25,149.8,149.74,5.014]
["bitfinex","SOLUSD",1641449833135,2.68696937,149.81,149.74,5.014]
["bitfinex","SOLUSD",1641449833536,2.94696937,149.81,149.74,5.014]
["bitfinex","SOLUSD",1641449833734,2.68696937,149.81,149.74,5.014]
["bitfinex","SOLUSD",1641449834872,24.5818,149.85,149.74,5.014]
["bitfinex","SOLUSD",1641449835135,0.25,149.84,149.74,5.014]
["bitfinex","SOLUSD",1641449835336,28.62063722,149.85,149.74,5.014]
["bitfinex","SOLUSD",1641449835939,2.61503837,149.84,149.74,5.014]
["bitfinex","SOLUSD",1641449836339,2.87503837,149.84,149.74,5.014]
["bitfinex","SOLUSD",1641449836536,2.87503837,149.84,149.73,31.9596]
["bitfinex","SOLUSD",1641449836740,1.90345313,149.83,149.73,7.92]
["bitfinex","SOLUSD",1641449836937,29.73844443,149.83,149.73,7.92]
["bitfinex","SOLUSD",1641449837137,1.65345313,149.82,149.73,7.92]
["bitfinex","SOLUSD",1641449837339,2.27386046,149.81,149.73,7.92]
["bitfinex","SOLUSD",1641449837538,2.78386046,149.81,149.73,7.92]
["bitfinex","SOLUSD",1641449837939,5.0,149.74,149.73,7.92]
["bitfinex","SOLUSD",1641449838340,11.06439994,149.74,149.73,7.92]
["bitfinex","SOLUSD",1641449840043,11.06439994,149.74,149.71,10.016]
["bitfinex","SOLUSD",1641449840445,5.0,149.74,149.71,10.276]
["bitfinex","SOLUSD",1641449840846,5.0,149.74,149.72,7.92]
["bitfinex","SOLUSD",1641449841046,5.0,149.74,149.73,43.0136]
["bitfinex","SOLUSD",1641449841247,2.83577204,149.81,149.73,44.02659146]
["bitfinex","SOLUSD",1641449841448,2.83577204,149.81,149.73,44.28659146]
["bitfinex","SOLUSD",1641449841648,2.83577204,149.81,149.73,44.35659146]
["bitfinex","SOLUSD",1641449842049,2.83577204,149.81,149.74,7.92]
["bitfinex","SOLUSD",1641449842250,2.83577204,149.81,149.76,10.0126]
["bitfinex","SOLUSD",1641449842670,47.3813,149.85,149.76,10.0126]
["bitfinex","SOLUSD",1641449842877,47.3813,149.85,149.76,5.2726]
["bitfinex","SOLUSD",1641449843275,47.3813,149.85,149.76,6.28559146]
["bitfinex","SOLUSD",1641449843474,79.6728,149.86,149.76,6.28559146]
["bitfinex","SOLUSD",1641449843674,3.01767805,149.85,149.76,6.28559146]
["bitfinex","SOLUSD",1641449845682,0.25,149.84,149.76,6.28559146]
["bitfinex","SOLUSD",1641449845883,3.01767805,149.85,149.76,6.28559146]
["bitfinex","SOLUSD",1641449846682,22.9021,149.87,149.76,6.28559146]
["bitfinex","SOLUSD",1641449846882,1.4914097,149.88,149.77,0.25]
["bitfinex","SOLUSD",1641449847085,1.4914097,149.88,149.78,7.99]
["bitfinex","SOLUSD",1641449847283,1.4914097,149.88,149.82,10.0088]
["bitfinex","SOLUSD",1641449847485,1.4914097,149.88,149.82,16.5448]
["bitfinex","SOLUSD",1641449847886,1.4914097,149.88,149.82,11.5448]
["bitfinex","SOLUSD",1641449849187,1.4914097,149.88,149.82,5.2688]
["bitfinex","SOLUSD",1641449850798,4.15539727,149.88,149.82,5.2688]
["bitfinex","SOLUSD",1641449851401,1.4914097,149.88,149.82,5.2688]
["bitfinex","SOLUSD",1641449854327,2.7016116,149.87,149.82,5.2688]
["bitfinex","SOLUSD",1641449856837,2.7016116,149.87,149.82,5.0088]
["bitfinex","SOLUSD",1641449857638,2.9616116,149.87,149.82,5.0088]
["bitfinex","SOLUSD",1641449857838,2.7016116,149.87,149.82,5.0088]
["bitfinex","SOLUSD",1641449860043,2.7016116,149.87,149.82,0.0088]
["bitfinex","SOLUSD",1641449861541,1.4914097,149.88,149.82,0.0088]
["bitfinex","SOLUSD",1641449862641,1.4914097,149.88,149.83,7.92]
["bitfinex","SOLUSD",1641449862842,1.4914097,149.88,149.85,10.0066]
["bitfinex","SOLUSD",1641449863042,1.4914097,149.88,149.85,10.2666]
["bitfinex","SOLUSD",1641449864950,6.06439994,149.87,149.85,5.2666]
["bitfinex","SOLUSD",1641449865145,1.4914097,149.88,149.85,5.2666]
["bitfinex","SOLUSD",1641449867058,6.06439994,149.87,149.85,5.0066]
["bitfinex","SOLUSD",1641449867255,1.4914097,149.88,149.85,5.0066]
["bitfinex","SOLUSD",1641449867458,1.4914097,149.88,149.85,5.2666]
["bitfinex","SOLUSD",1641449867660,9.7e-06,149.88,149.85,13.1866]
["bitfinex","SOLUSD",1641449867857,9.7e-06,149.88,149.86,1.32708058]
["bitfinex","SOLUSD",1641449868057,9.7e-06,149.88,149.87,17.9235]
["bitfinex","SOLUSD",1641449868255,9.7e-06,149.88,149.87,24.58758058]
["bitfinex","SOLUSD",1641449868456,9.7e-06,149.88,149.87,25.09758058]
["bitfinex","SOLUSD",1641449868655,9.7e-06,149.88,149.87,19.44058058]
["bitfinex","SOLUSD",1641449868856,9.7e-06,149.88,149.87,18.4335]
["bitfinex","SOLUSD",1641449869856,9.7e-06,149.88,149.87,12.9235]
["bitfinex","SOLUSD",1641449870457,3.03220967,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641449870658,9.7e-06,149.88,149.85,10.0065]
["bitfinex","SOLUSD",1641449870859,9.7e-06,149.88,149.86,1.73004499]
["bitfinex","SOLUSD",1641449872265,9.7e-06,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641449873097,9.7e-06,149.88,149.87,8.18]
["bitfinex","SOLUSD",1641449873496,9.7e-06,149.88,149.87,9.91004499]
["bitfinex","SOLUSD",1641449873898,9.7e-06,149.88,149.87,11.16712557]
["bitfinex","SOLUSD",1641449874698,9.7e-06,149.88,149.87,9.43708058]
["bitfinex","SOLUSD",1641449874899,9.7e-06,149.88,149.87,4.25708058]
["bitfinex","SOLUSD",1641449875098,9.7e-06,149.88,149.87,4.50708058]
["bitfinex","SOLUSD",1641449875600,9.7e-06,149.88,149.87,4.25708058]
["bitfinex","SOLUSD",1641449876799,9.7e-06,149.88,149.87,5.97027032]
["bitfinex","SOLUSD",1641449877601,9.7e-06,149.88,149.87,4.50708058]
["bitfinex","SOLUSD",1641449880008,3.52511939,149.87,149.86,32.941]
["bitfinex","SOLUSD",1641449880207,0.49291942,149.87,149.86,10.0058]
["bitfinex","SOLUSD",1641449880609,0.49291942,149.87,149.86,45.01288058]
["bitfinex","SOLUSD",1641449881006,0.49291942,149.87,149.86,55.23998058]
["bitfinex","SOLUSD",1641449881206,0.49291942,149.87,149.86,55.48998058]
["bitfinex","SOLUSD",1641449881409,1e-08,149.87,149.86,21.74998058]
["bitfinex","SOLUSD",1641449881607,1e-08,149.87,149.86,29.40998058]
["bitfinex","SOLUSD",1641449881806,1e-08,149.87,149.86,17.9258]
["bitfinex","SOLUSD",1641449882607,1e-08,149.87,149.86,18.93038457]
["bitfinex","SOLUSD",1641449883009,1e-08,149.87,149.86,19.19038457]
["bitfinex","SOLUSD",1641449883212,1e-08,149.87,149.86,44.32828457]
["bitfinex","SOLUSD",1641449885036,1e-08,149.87,149.86,39.32828457]
["bitfinex","SOLUSD",1641449885637,9.7e-06,149.88,149.86,39.32828457]
["bitfinex","SOLUSD",1641449886237,9.7e-06,149.88,149.87,0.25]
["bitfinex","SOLUSD",1641449886436,9.7e-06,149.88,149.87,8.17]
["bitfinex","SOLUSD",1641449886636,9.7e-06,149.88,149.87,9.43206204]
["bitfinex","SOLUSD",1641449888342,0.16806102,149.93,149.87,9.43206204]
["bitfinex","SOLUSD",1641449888540,2.54585933,149.93,149.9,10.0022]
["bitfinex","SOLUSD",1641449888741,0.16806102,149.93,149.9,17.9222]
["bitfinex","SOLUSD",1641449889840,24.3078,149.98,149.9,17.9222]
["bitfinex","SOLUSD",1641449890042,24.3078,149.98,149.9,12.9222]
["bitfinex","SOLUSD",1641449890945,2.24430115,149.97,149.9,12.9222]
["bitfinex","SOLUSD",1641449891150,2.49430115,149.97,149.9,12.9222]
["bitfinex","SOLUSD",1641449891353,2.50430115,149.97,149.91,0.25]
["bitfinex","SOLUSD",1641449891748,2.50430115,149.97,149.91,1.25206204]
["bitfinex","SOLUSD",1641449892552,2.50430115,149.97,149.91,1.94606474]
["bitfinex","SOLUSD",1641449892750,2.50430115,149.97,149.91,1.25206204]
["bitfinex","SOLUSD",1641449892950,2.50430115,149.97,149.91,1.00206204]
["bitfinex","SOLUSD",1641449893151,0.25,149.96,149.9,6.73362871]
["bitfinex","SOLUSD",1641449893556,0.25,149.96,149.9,1.73142871]
["bitfinex","SOLUSD",1641449893754,25.05982765,149.97,149.9,1.73142871]
["bitfinex","SOLUSD",1641449893961,0.25,149.96,149.9,1.73142871]
["bitfinex","SOLUSD",1641449894354,25.05982765,149.97,149.89,1.73142871]
["bitfinex","SOLUSD",1641449894755,2.50430115,149.97,149.89,11.73542871]
["bitfinex","SOLUSD",1641449894955,5.0,149.9,149.89,11.73542871]
["bitfinex","SOLUSD",1641449895157,5.0,149.9,149.89,20.16542871]
["bitfinex","SOLUSD",1641449895353,5.0,149.9,149.89,21.16749075]
["bitfinex","SOLUSD",1641449896453,5.0,149.9,149.89,19.43606204]
["bitfinex","SOLUSD",1641449898656,5.0,149.9,149.89,21.17225447]
["bitfinex","SOLUSD",1641449898855,5.0,149.9,149.89,20.91225447]
["bitfinex","SOLUSD",1641449900057,5.0,149.9,149.89,15.91225447]
["bitfinex","SOLUSD",1641449900658,5.0,149.9,149.89,16.17225447]
["bitfinex","SOLUSD",1641449900859,5.0,149.9,149.89,14.43606204]
["bitfinex","SOLUSD",1641449901657,5.0,149.9,149.89,14.18606204]
["bitfinex","SOLUSD",1641449902558,5.0,149.9,149.89,15.91546075]
["bitfinex","SOLUSD",1641449903159,5.0,149.9,149.89,15.65546075]
["bitfinex","SOLUSD",1641449903359,11.06439994,149.9,149.89,9.64939871]
["bitfinex","SOLUSD",1641449904463,5.0,149.9,149.89,9.64939871]
["bitfinex","SOLUSD",1641449904861,5.0,149.9,149.89,7.92]
["bitfinex","SOLUSD",1641449905060,5.0,149.89,149.87,11.73459871]
["bitfinex","SOLUSD",1641449907465,5.0,149.89,149.88,29.97939871]
["bitfinex","SOLUSD",1641449907865,5.0,149.89,149.88,2.23939871]
["bitfinex","SOLUSD",1641449908268,5.0,149.89,149.88,8.43]
["bitfinex","SOLUSD",1641449908468,2.22083007,149.99,149.9,48.0]
["bitfinex","SOLUSD",1641449908666,2.22083007,149.99,149.93,10.0011]
["bitfinex","SOLUSD",1641449909067,2.22083007,149.99,149.94,0.38093518]
["bitfinex","SOLUSD",1641449909666,0.25,149.98,149.94,0.38093518]
["bitfinex","SOLUSD",1641449910395,0.58496868,149.99,149.93,10.0011]
["bitfinex","SOLUSD",1641449911699,0.58496868,149.99,149.94,2.08071389]
["bitfinex","SOLUSD",1641449912596,0.33496868,149.99,149.94,2.08071389]
["bitfinex","SOLUSD",1641449912998,0.33496868,149.99,149.93,10.0011]
["bitfinex","SOLUSD",1641449914096,0.58496868,149.99,149.93,12.47713849]
["bitfinex","SOLUSD",1641449915096,0.33496868,149.99,149.93,12.47713849]
["bitfinex","SOLUSD",1641449916298,0.33496868,149.99,149.93,10.0011]
["bitfinex","SOLUSD",1641449917002,0.33496868,149.99,149.93,5.0011]
["bitfinex","SOLUSD",1641449918801,0.58496868,149.99,149.93,5.0011]
["bitfinex","SOLUSD",1641449920209,0.58496868,149.99,149.93,0.0011]
["bitfinex","SOLUSD",1641449921006,0.33496868,149.99,149.93,0.0011]
["bitfinex","SOLUSD",1641449921409,0.33496868,149.99,149.93,0.9985917]
["bitfinex","SOLUSD",1641449921811,0.33496868,149.99,149.93,0.0011]
["bitfinex","SOLUSD",1641449922011,0.9989,149.93,149.91,10.92309314]
["bitfinex","SOLUSD",1641449922613,0.9989,149.93,149.91,10.66309314]
["bitfinex","SOLUSD",1641449922814,0.9989,149.93,149.91,10.92309314]
["bitfinex","SOLUSD",1641449923616,0.9989,149.93,149.91,10.66309314]
["bitfinex","SOLUSD",1641449923814,0.9989,149.93,149.91,11.74800144]
["bitfinex","SOLUSD",1641449925020,5.9989,149.93,149.91,10.0024]
["bitfinex","SOLUSD",1641449925520,8.82929579,149.93,149.9,1.74560144]
["bitfinex","SOLUSD",1641449925917,6.06439994,149.92,149.9,1.74560144]
["bitfinex","SOLUSD",1641449927124,6.06439994,149.92,149.88,1.74560144]
["bitfinex","SOLUSD",1641449929155,6.06439994,149.92,149.89,1.74560144]
["bitfinex","SOLUSD",1641449929960,3.03219997,149.92,149.89,1.74560144]
["bitfinex","SOLUSD",1641449930157,3.25439856,149.88,149.87,20.25860832]
["bitfinex","SOLUSD",1641449930354,3.25439856,149.88,149.87,20.51860832]
["bitfinex","SOLUSD",1641449930555,2.25803886,149.88,149.87,20.51860832]
["bitfinex","SOLUSD",1641449931358,2.25803886,149.88,149.87,20.25860832]
["bitfinex","SOLUSD",1641449932356,2.25803886,149.88,149.87,20.51860832]
["bitfinex","SOLUSD",1641449932560,2.25803886,149.88,149.87,20.76860832]
["bitfinex","SOLUSD",1641449932757,2.25803886,149.88,149.87,21.76246225]
["bitfinex","SOLUSD",1641449933156,2.25803886,149.88,149.87,51.76246225]
["bitfinex","SOLUSD",1641449934058,5.9989,149.93,149.88,46.0]
["bitfinex","SOLUSD",1641449934259,5.9989,149.93,149.9,10.0024]
["bitfinex","SOLUSD",1641449934463,5.9989,149.93,149.9,17.9224]
["bitfinex","SOLUSD",1641449934662,5.9989,149.93,149.9,18.1824]
["bitfinex","SOLUSD",1641449934864,5.9989,149.93,149.91,0.43297582]
["bitfinex","SOLUSD",1641449935066,5.9989,149.93,149.91,1.95957927]
["bitfinex","SOLUSD",1641449935260,5.9989,149.93,149.9,3.35297582]
["bitfinex","SOLUSD",1641449935461,5.9989,149.93,149.89,10.0035]
["bitfinex","SOLUSD",1641449935661,0.25,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641449935864,7.456,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641449936262,3.0380405,149.91,149.87,7.92]
["bitfinex","SOLUSD",1641449936464,3.2980405,149.91,149.87,7.92]
["bitfinex","SOLUSD",1641449937262,5.9989,149.93,149.87,7.92]
["bitfinex","SOLUSD",1641449938263,5.9989,149.93,149.87,8.18]
["bitfinex","SOLUSD",1641449938866,5.9989,149.93,149.87,18.1854]
["bitfinex","SOLUSD",1641449940065,5.9989,149.93,149.87,13.1854]
["bitfinex","SOLUSD",1641449940866,5.9989,149.93,149.88,0.25]
["bitfinex","SOLUSD",1641449941069,25.96526762,149.95,149.91,10.0019]
["bitfinex","SOLUSD",1641449941266,31.08417442,149.99,149.91,4.003]
["bitfinex","SOLUSD",1641449941566,0.59496868,149.99,149.91,4.263]
["bitfinex","SOLUSD",1641449942075,0.33496868,149.99,149.91,4.263]
["bitfinex","SOLUSD",1641449942472,2.18893235,149.98,149.91,4.263]
["bitfinex","SOLUSD",1641449943173,0.25,149.97,149.91,4.263]
["bitfinex","SOLUSD",1641449944177,2.18893235,149.98,149.91,4.263]
["bitfinex","SOLUSD",1641449944375,2.18893235,149.98,149.91,5.25266588]
["bitfinex","SOLUSD",1641449945177,2.18893235,149.98,149.91,0.25266588]
["bitfinex","SOLUSD",1641449945379,2.18893235,149.98,149.9,8.657]
["bitfinex","SOLUSD",1641449945575,2.18893235,149.98,149.91,10.0019]
["bitfinex","SOLUSD",1641449946378,2.18893235,149.98,149.91,10.2619]
["bitfinex","SOLUSD",1641449947805,2.18893235,149.98,149.92,0.98966588]
["bitfinex","SOLUSD",1641449948008,2.18893235,149.98,149.92,1.23966588]
["bitfinex","SOLUSD",1641449948208,2.18893235,149.98,149.92,0.98966588]
["bitfinex","SOLUSD",1641449948408,2.18893235,149.98,149.93,0.98966588]
["bitfinex","SOLUSD",1641449949208,2.18893235,149.98,149.92,10.2512]
["bitfinex","SOLUSD",1641449949808,2.18893235,149.98,149.92,10.0012]
["bitfinex","SOLUSD",1641449950308,2.18893235,149.98,149.92,5.0012]
["bitfinex","SOLUSD",1641449951408,2.18893235,149.98,149.92,5.9865518]
["bitfinex","SOLUSD",1641449955111,0.33496868,149.99,149.92,0.9865518]
["bitfinex","SOLUSD",1641449955312,0.33496868,149.99,149.93,10.2506]
["bitfinex","SOLUSD",1641449955513,0.33496868,149.99,149.93,31.18208651]
["bitfinex","SOLUSD",1641449955712,0.33496868,149.99,149.94,0.9853518]
["bitfinex","SOLUSD",1641449956315,0.33496868,149.99,149.96,9.9988]
["bitfinex","SOLUSD",1641449956513,30.46311271,149.88,149.82,9.9432]
["bitfinex","SOLUSD",1641449956714,30.46311271,149.88,149.86,5.69254569]
["bitfinex","SOLUSD",1641449956913,36.52751265,149.88,149.86,5.69254569]
["bitfinex","SOLUSD",1641449957514,30.52471664,149.87,149.86,5.69254569]
["bitfinex","SOLUSD",1641449957713,2.52471664,149.87,149.86,5.69254569]
["bitfinex","SOLUSD",1641449958315,36.52751265,149.88,149.84,30.68213394]
["bitfinex","SOLUSD",1641449958515,36.52751265,149.88,149.84,40.94883394]
["bitfinex","SOLUSD",1641449958720,30.46311271,149.88,149.84,40.94883394]
["bitfinex","SOLUSD",1641449958914,30.46311271,149.88,149.85,0.25]
["bitfinex","SOLUSD",1641449960119,30.46311271,149.88,149.84,26.93213394]
["bitfinex","SOLUSD",1641449960316,30.46311271,149.88,149.85,0.25]
["bitfinex","SOLUSD",1641449960718,30.46311271,149.88,149.86,10.0045]
["bitfinex","SOLUSD",1641449961117,4.07586761,149.88,149.87,55.08002382]
["bitfinex","SOLUSD",1641449961321,4.07586761,149.88,149.87,79.28462054]
["bitfinex","SOLUSD",1641449961518,6.761e-05,149.88,149.87,87.46462054]
["bitfinex","SOLUSD",1641449961718,3.48124128,149.9,149.88,60.0]
["bitfinex","SOLUSD",1641449961917,3.48124128,149.9,149.89,56.92]
["bitfinex","SOLUSD",1641449962118,3.48124128,149.9,149.89,67.1818]
["bitfinex","SOLUSD",1641449962416,0.83041079,149.96,149.9,29.6985124]
["bitfinex","SOLUSD",1641449962618,0.83041079,149.96,149.9,29.9585124]
["bitfinex","SOLUSD",1641449963822,0.83041079,149.96,149.93,10.0013]
["bitfinex","SOLUSD",1641449964018,0.59496868,149.99,149.94,24.60405105]
["bitfinex","SOLUSD",1641449964419,0.33496868,149.99,149.94,24.60405105]
["bitfinex","SOLUSD",1641449964618,0.58496868,149.99,149.94,24.60405105]
["bitfinex","SOLUSD",1641449965022,1.24081357,149.99,149.94,24.60405105]
["bitfinex","SOLUSD",1641449967428,0.99081357,149.99,149.94,24.60405105]
["bitfinex","SOLUSD",1641449967823,0.99081357,149.99,149.94,37.01515076]
["bitfinex","SOLUSD",1641449968025,0.33496868,149.99,149.94,37.27515076]
["bitfinex","SOLUSD",1641449968624,0.33496868,149.99,149.94,34.86435105]
["bitfinex","SOLUSD",1641449969627,0.33496868,149.99,149.94,37.41589136]
["bitfinex","SOLUSD",1641449969932,0.33496868,149.99,149.94,45.33589136]
["bitfinex","SOLUSD",1641449972729,0.33496868,149.99,149.94,20.73184031]
["bitfinex","SOLUSD",1641449972929,0.33496868,149.99,149.95,0.25]
["bitfinex","SOLUSD",1641449973129,0.33496868,149.99,149.97,9.9982]
["bitfinex","SOLUSD",1641449973835,0.33496868,149.99,149.95,35.94379856]
["bitfinex","SOLUSD",1641449974035,0.33496868,149.99,149.95,45.94329856]
["bitfinex","SOLUSD",1641449974232,0.33496868,149.99,149.95,46.20329856]
["bitfinex","SOLUSD",1641449976734,0.33496868,149.99,149.96,10.2487]
["bitfinex","SOLUSD",1641449976934,84.644,150.11,149.97,67.92]
["bitfinex","SOLUSD",1641449977134,3.77883722,150.09,149.98,24.6654]
["bitfinex","SOLUSD",1641449977434,22.9006,150.16,149.99,7.92]
["bitfinex","SOLUSD",1641449977435,3.77883722,150.1,149.99,7.92]
["bitfinex","SOLUSD",1641449977634,4.46239476,150.1,150.0,25.84316825]
["bitfinex","SOLUSD",1641449977836,30.44295178,150.1,150.01,7.92]
["bitfinex","SOLUSD",1641449978034,4.46239476,150.1,150.04,9.9938]
["bitfinex","SOLUSD",1641449978435,4.46239476,150.1,150.03,7.92]
["bitfinex","SOLUSD",1641449978834,0.25,150.09,150.03,7.92]
["bitfinex","SOLUSD",1641449979235,0.68355754,150.1,150.03,7.92]
["bitfinex","SOLUSD",1641449980838,0.75355754,150.1,150.03,7.92]
["bitfinex","SOLUSD",1641449981237,27.1859978,150.1,150.0,7.92]
["bitfinex","SOLUSD",1641449981540,27.4459978,150.1,150.0,7.92]
["bitfinex","SOLUSD",1641449981738,0.25,150.09,150.0,7.92]
["bitfinex","SOLUSD",1641449981940,0.25,150.09,150.01,2.21194378]
["bitfinex","SOLUSD",1641449982448,0.25,150.09,150.0,7.92]
["bitfinex","SOLUSD",1641449982641,0.07,150.08,150.0,7.92]
["bitfinex","SOLUSD",1641449982840,1.72345313,150.08,149.95,7.92]
["bitfinex","SOLUSD",1641449983042,24.39705313,150.07,149.95,7.92]
["bitfinex","SOLUSD",1641449983241,0.07,150.06,149.95,7.92]
["bitfinex","SOLUSD",1641449983442,1.72345313,150.06,149.95,7.92]
["bitfinex","SOLUSD",1641449983641,10.072,150.04,149.95,7.92]
["bitfinex","SOLUSD",1641449984045,0.25,150.03,149.95,7.92]
["bitfinex","SOLUSD",1641449984243,0.33,150.04,149.95,7.92]
["bitfinex","SOLUSD",1641449984442,0.25,150.03,149.96,2.44416212]
["bitfinex","SOLUSD",1641449984643,26.52243722,150.07,149.96,10.36416212]
["bitfinex","SOLUSD",1641449984843,0.25,150.06,149.96,10.36416212]
["bitfinex","SOLUSD",1641449985044,0.32,150.06,149.97,23.63135315]
["bitfinex","SOLUSD",1641449985245,0.32,150.06,149.94,7.92]
["bitfinex","SOLUSD",1641449985444,1.65345313,150.05,149.92,7.92]
["bitfinex","SOLUSD",1641449985647,23.115,150.04,149.92,7.92]
["bitfinex","SOLUSD",1641449986045,10.0031,150.02,149.92,7.92]
["bitfinex","SOLUSD",1641449986345,5.0,149.96,149.92,7.92]
["bitfinex","SOLUSD",1641449986546,5.26,149.96,149.92,7.92]
["bitfinex","SOLUSD",1641449986746,0.25,149.95,149.91,31.27248874]
["bitfinex","SOLUSD",1641449987549,0.25,149.95,149.89,7.92]
["bitfinex","SOLUSD",1641449987947,5.0,149.96,149.89,7.92]
["bitfinex","SOLUSD",1641449988146,5.0,149.96,149.9,0.98236614]
["bitfinex","SOLUSD",1641449988346,5.0,149.96,149.91,7.92]
["bitfinex","SOLUSD",1641449988547,5.0,149.96,149.91,10.06967302]
["bitfinex","SOLUSD",1641449988748,5.0,149.96,149.92,25.38169532]
["bitfinex","SOLUSD",1641449989958,5.26,149.96,149.92,25.38169532]
["bitfinex","SOLUSD",1641449990350,0.25,149.95,149.92,25.38169532]
["bitfinex","SOLUSD",1641449990550,5.0,149.96,149.92,25.38169532]
["bitfinex","SOLUSD",1641449991152,5.0,149.96,149.92,23.2523166]
["bitfinex","SOLUSD",1641449991553,0.25,149.95,149.92,23.2523166]
["bitfinex","SOLUSD",1641449991756,6.06439994,149.94,149.92,23.2523166]
["bitfinex","SOLUSD",1641449992356,6.06439994,149.94,149.91,11.2262041]
["bitfinex","SOLUSD",1641449992758,0.25,149.93,149.91,11.2262041]
["bitfinex","SOLUSD",1641449993361,3.03219997,149.92,149.91,11.2262041]
["bitfinex","SOLUSD",1641449993558,3.28219997,149.92,149.91,11.2262041]
["bitfinex","SOLUSD",1641449993959,3.28219997,149.92,149.91,14.07205954]
["bitfinex","SOLUSD",1641449994159,5.0,149.96,149.91,14.07205954]
["bitfinex","SOLUSD",1641449994962,5.0,149.96,149.92,23.25411481]
["bitfinex","SOLUSD",1641449995162,5.0,149.96,149.92,31.17411481]
["bitfinex","SOLUSD",1641449995362,5.0,149.96,149.92,31.43411481]
["bitfinex","SOLUSD",1641449995562,5.0,149.96,149.92,32.41648095]
["bitfinex","SOLUSD",1641449996174,5.0,149.96,149.92,27.41648095]
["bitfinex","SOLUSD",1641449996581,5.0,149.96,149.92,26.43411481]
["bitfinex","SOLUSD",1641449996983,0.0001,149.96,149.93,1.23236614]
["bitfinex","SOLUSD",1641449997183,0.0001,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641449997382,0.0001,149.96,149.94,8.90236614]
["bitfinex","SOLUSD",1641449997582,0.0001,149.96,149.94,9.16236614]
["bitfinex","SOLUSD",1641449998185,0.0001,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641449999984,0.0001,149.96,149.94,8.18]
["bitfinex","SOLUSD",1641450000688,0.0001,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641450000885,0.07,150.03,149.94,7.92]
["bitfinex","SOLUSD",1641450001084,0.07,150.03,149.94,2.92]
["bitfinex","SOLUSD",1641450001286,16.38565327,150.03,149.94,2.92]
["bitfinex","SOLUSD",1641450001484,16.64565327,150.03,149.91,11.2262041]
["bitfinex","SOLUSD",1641450001685,0.07,150.01,149.91,3.3062041]
["bitfinex","SOLUSD",1641450001884,10.0058,149.98,149.91,3.3062041]
["bitfinex","SOLUSD",1641450002088,0.07,149.96,149.91,3.3062041]
["bitfinex","SOLUSD",1641450006190,1.6937959,149.91,149.88,31.18907996]
["bitfinex","SOLUSD",1641450006590,1.6937959,149.91,149.87,10.45384919]
["bitfinex","SOLUSD",1641450006889,1.6937959,149.91,149.87,7.92]
["bitfinex","SOLUSD",1641450007089,1.6937959,149.91,149.83,7.92]
["bitfinex","SOLUSD",1641450007489,16.31565327,149.9,149.83,7.92]
["bitfinex","SOLUSD",1641450007895,16.57565327,149.9,149.83,10.15340731]
["bitfinex","SOLUSD",1641450008093,0.25,149.89,149.83,10.15340731]
["bitfinex","SOLUSD",1641450008295,0.26,149.9,149.83,10.15340731]
["bitfinex","SOLUSD",1641450008495,1.9537959,149.91,149.83,10.15340731]
["bitfinex","SOLUSD",1641450009095,1.9537959,149.91,149.84,26.14559352]
["bitfinex","SOLUSD",1641450009696,0.25,149.9,149.84,26.14559352]
["bitfinex","SOLUSD",1641450009897,0.25,149.9,149.83,10.15340731]
["bitfinex","SOLUSD",1641450010095,0.25,149.9,149.83,2.23340731]
["bitfinex","SOLUSD",1641450010497,0.25,149.9,149.81,7.92]
["bitfinex","SOLUSD",1641450010697,0.25,149.9,149.81,8.18]
["bitfinex","SOLUSD",1641450010898,0.25,149.9,149.82,27.44799982]
["bitfinex","SOLUSD",1641450011099,5.0,149.83,149.82,27.44799982]
["bitfinex","SOLUSD",1641450011700,0.25,149.9,149.82,27.44799982]
["bitfinex","SOLUSD",1641450011701,0.25,149.9,149.82,30.46910684]
["bitfinex","SOLUSD",1641450012698,0.25,149.9,149.82,31.45848729]
["bitfinex","SOLUSD",1641450012898,0.25,149.9,149.82,30.46910684]
["bitfinex","SOLUSD",1641450013100,1.6937959,149.91,149.82,30.72910684]
["bitfinex","SOLUSD",1641450013300,1.6937959,149.91,149.82,31.71848729]
["bitfinex","SOLUSD",1641450013500,1.6937959,149.91,149.83,7.92]
["bitfinex","SOLUSD",1641450013899,1.6937959,149.91,149.83,8.18]
["bitfinex","SOLUSD",1641450014300,1.9537959,149.91,149.85,29.36210786]
["bitfinex","SOLUSD",1641450016105,1.9537959,149.91,149.85,2.65595475]
["bitfinex","SOLUSD",1641450016909,0.25,149.9,149.85,2.65595475]
["bitfinex","SOLUSD",1641450017510,1.6937959,149.91,149.85,10.83595475]
["bitfinex","SOLUSD",1641450017712,1.6937959,149.91,149.86,0.99218649]
["bitfinex","SOLUSD",1641450018109,1.6937959,149.91,149.86,1.24218649]
["bitfinex","SOLUSD",1641450018510,1.6937959,149.91,149.87,0.99218649]
["bitfinex","SOLUSD",1641450018712,1.6937959,149.91,149.88,31.30002335]
["bitfinex","SOLUSD",1641450021316,6.06439994,149.9,149.88,26.30002335]
["bitfinex","SOLUSD",1641450021716,1.6937959,149.91,149.88,36.30412335]
["bitfinex","SOLUSD",1641450022014,9.59e-05,149.91,149.89,7.92]
["bitfinex","SOLUSD",1641450022215,3.77883722,150.03,149.9,59.0]
["bitfinex","SOLUSD",1641450022441,28.31723722,150.04,149.91,7.92]
["bitfinex","SOLUSD",1641450022641,28.31723722,150.04,149.91,32.2950137]
["bitfinex","SOLUSD",1641450022846,28.31723722,150.04,149.92,0.9897137]
["bitfinex","SOLUSD",1641450023045,28.31723722,150.04,149.93,10.63736505]
["bitfinex","SOLUSD",1641450023248,53.46624138,150.04,149.93,41.63576153]
["bitfinex","SOLUSD",1641450023442,63.72824138,150.04,149.93,42.62547523]
["bitfinex","SOLUSD",1641450023643,63.72824138,150.04,149.93,41.63576153]
["bitfinex","SOLUSD",1641450023943,34.8004,150.04,149.93,41.63576153]
["bitfinex","SOLUSD",1641450024143,0.25,150.03,149.93,41.63576153]
["bitfinex","SOLUSD",1641450024946,0.25,150.03,149.93,65.63756153]
["bitfinex","SOLUSD",1641450025148,62.59973435,150.04,149.93,65.63756153]
["bitfinex","SOLUSD",1641450025547,62.85973435,150.04,149.93,65.63756153]
["bitfinex","SOLUSD",1641450026245,34.8004,150.04,149.93,60.63756153]
["bitfinex","SOLUSD",1641450026646,0.25,150.03,149.93,60.63756153]
["bitfinex","SOLUSD",1641450027447,0.25,150.03,149.93,70.63846153]
["bitfinex","SOLUSD",1641450027851,34.8004,150.04,149.93,70.63846153]
["bitfinex","SOLUSD",1641450029051,0.25,150.03,149.93,70.63846153]
["bitfinex","SOLUSD",1641450030252,0.25,150.03,149.93,70.89846153]
["bitfinex","SOLUSD",1641450030653,0.25,150.04,149.93,70.89846153]
["bitfinex","SOLUSD",1641450031256,2.22988077,150.04,149.93,65.89846153]
["bitfinex","SOLUSD",1641450031856,2.22988077,150.04,149.95,9.9994]
["bitfinex","SOLUSD",1641450032057,2.22988077,150.04,149.96,30.39354928]
["bitfinex","SOLUSD",1641450032558,2.22988077,150.04,149.97,8.9097137]
["bitfinex","SOLUSD",1641450032958,2.22988077,150.04,149.97,7.92]
["bitfinex","SOLUSD",1641450033556,2.48988077,150.04,149.97,7.92]
["bitfinex","SOLUSD",1641450037464,0.25,150.03,149.97,7.92]
["bitfinex","SOLUSD",1641450038762,0.25,150.03,149.94,10.0002]
["bitfinex","SOLUSD",1641450038763,5.551,150.03,149.94,17.9202]
["bitfinex","SOLUSD",1641450038963,5.811,150.03,149.94,7.92]
["bitfinex","SOLUSD",1641450040167,5.0,149.97,149.94,7.92]
["bitfinex","SOLUSD",1641450040573,5.26,149.97,149.94,7.92]
["bitfinex","SOLUSD",1641450041794,5.26,149.97,149.92,79.2689]
["bitfinex","SOLUSD",1641450041795,6.06439994,149.96,149.92,79.2689]
["bitfinex","SOLUSD",1641450042094,13.14739994,149.96,149.9,7.92]
["bitfinex","SOLUSD",1641450042894,15.37728071,149.96,149.9,10.47720473]
["bitfinex","SOLUSD",1641450044194,15.37728071,149.96,149.9,7.92]
["bitfinex","SOLUSD",1641450045195,5.0,149.94,149.9,7.92]
["bitfinex","SOLUSD",1641450045594,5.26,149.94,149.9,7.92]
["bitfinex","SOLUSD",1641450046397,5.0,149.94,149.9,7.92]
["bitfinex","SOLUSD",1641450049699,10.712,149.94,149.87,75.111]
["bitfinex","SOLUSD",1641450049901,0.25,149.93,149.87,75.111]
["bitfinex","SOLUSD",1641450050100,0.25,149.93,149.86,5.69254569]
["bitfinex","SOLUSD",1641450050302,5.0,149.9,149.86,5.69254569]
["bitfinex","SOLUSD",1641450050502,12.043,149.9,149.86,5.69254569]
["bitfinex","SOLUSD",1641450050701,0.68355754,149.89,149.86,5.69254569]
["bitfinex","SOLUSD",1641450050902,6.06439994,149.88,149.84,7.92]
["bitfinex","SOLUSD",1641450051099,0.26,149.88,149.84,7.92]
["bitfinex","SOLUSD",1641450051707,0.68355754,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641450052000,29.17609849,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641450052200,29.42609849,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641450052401,29.68609849,149.89,149.84,7.92]
["bitfinex","SOLUSD",1641450052601,29.68609849,149.89,149.82,5.69254569]
["bitfinex","SOLUSD",1641450053002,29.68609849,149.89,149.81,2.34471769]
["bitfinex","SOLUSD",1641450053605,1.19355754,149.89,149.81,2.34471769]
["bitfinex","SOLUSD",1641450054005,1.19355754,149.89,149.81,3.34033173]
["bitfinex","SOLUSD",1641450054503,0.93355754,149.89,149.81,3.34033173]
["bitfinex","SOLUSD",1641450054703,1.19355754,149.89,149.81,3.34033173]
["bitfinex","SOLUSD",1641450055404,5.0,149.84,149.81,3.34033173]
["bitfinex","SOLUSD",1641450055606,5.0,149.84,149.81,0.99561404]
["bitfinex","SOLUSD",1641450055904,6.06439994,149.83,149.81,0.99561404]
["bitfinex","SOLUSD",1641450056107,6.06439994,149.83,149.8,21.2351354]
["bitfinex","SOLUSD",1641450056108,5.0,149.84,149.8,21.2351354]
["bitfinex","SOLUSD",1641450056304,5.0,149.84,149.8,11.2255354]
["bitfinex","SOLUSD",1641450056704,5.0,149.84,149.81,0.99561404]
["bitfinex","SOLUSD",1641450057607,5.0,149.84,149.8,11.2255354]
["bitfinex","SOLUSD",1641450057805,5.0,149.84,149.8,21.2356354]
["bitfinex","SOLUSD",1641450058608,2.85359386,149.87,149.81,39.0]
["bitfinex","SOLUSD",1641450058806,2.85359386,149.87,149.82,26.44712425]
["bitfinex","SOLUSD",1641450059005,3.11359386,149.87,149.8,21.2356354]
["bitfinex","SOLUSD",1641450059506,3.11359386,149.87,149.81,0.99561404]
["bitfinex","SOLUSD",1641450060308,26.0,149.86,149.8,17.23124944]
["bitfinex","SOLUSD",1641450060609,26.26,149.86,149.8,18.22686348]
["bitfinex","SOLUSD",1641450061213,0.26,149.86,149.8,18.22686348]
["bitfinex","SOLUSD",1641450061413,15.0,149.81,149.8,18.22686348]
["bitfinex","SOLUSD",1641450061809,15.0,149.81,149.8,7.22114944]
["bitfinex","SOLUSD",1641450062011,21.814,149.81,149.79,5.69254569]
["bitfinex","SOLUSD",1641450062610,21.814,149.81,149.77,31.826]
["bitfinex","SOLUSD",1641450062809,21.814,149.81,149.77,7.92]
["bitfinex","SOLUSD",1641450063009,15.0,149.81,149.77,7.92]
["bitfinex","SOLUSD",1641450064112,15.0,149.81,149.78,0.25]
["bitfinex","SOLUSD",1641450064315,15.0,149.81,149.79,2.8180076]
["bitfinex","SOLUSD",1641450064515,15.0,149.81,149.79,10.7380076]
["bitfinex","SOLUSD",1641450064714,15.0,149.81,149.8,30.25]
["bitfinex","SOLUSD",1641450065114,15.0,149.81,149.8,30.0]
["bitfinex","SOLUSD",1641450065314,21.06439994,149.81,149.79,10.7380076]
["bitfinex","SOLUSD",1641450065814,21.06439994,149.81,149.8,0.25]
["bitfinex","SOLUSD",1641450066013,15.0,149.81,149.8,0.25]
["bitfinex","SOLUSD",1641450066913,15.0,149.81,149.8,10.2603]
["bitfinex","SOLUSD",1641450067617,10.0105,149.91,149.81,0.99236949]
["bitfinex","SOLUSD",1641450067819,75.48508056,149.94,149.88,22.97329388]
["bitfinex","SOLUSD",1641450068014,1.88308056,149.94,149.88,22.97329388]
["bitfinex","SOLUSD",1641450068215,1.88308056,149.94,149.88,24.85851788]
["bitfinex","SOLUSD",1641450068413,25.28258056,149.97,149.88,24.85851788]
["bitfinex","SOLUSD",1641450068614,34.46740261,149.96,149.88,27.10906739]
["bitfinex","SOLUSD",1641450068816,34.46740261,149.96,149.88,24.85851788]
["bitfinex","SOLUSD",1641450069014,0.25,149.95,149.88,24.85851788]
["bitfinex","SOLUSD",1641450069415,34.46740261,149.96,149.88,24.85851788]
["bitfinex","SOLUSD",1641450069615,2.95246062,149.96,149.89,1.885224]
["bitfinex","SOLUSD",1641450069817,2.95246062,149.96,149.89,4.85641858]
["bitfinex","SOLUSD",1641450070219,37.0,149.95,149.88,32.83501246]
["bitfinex","SOLUSD",1641450070517,37.26,149.95,149.91,1.88488523]
["bitfinex","SOLUSD",1641450070718,0.25,149.94,149.91,1.88488523]
["bitfinex","SOLUSD",1641450070916,6.06439994,149.93,149.91,1.88488523]
["bitfinex","SOLUSD",1641450072318,0.25,149.92,149.9,1.88488523]
["bitfinex","SOLUSD",1641450072519,6.06439994,149.93,149.9,1.88488523]
["bitfinex","SOLUSD",1641450073718,6.06439994,149.93,149.91,1.88488523]
["bitfinex","SOLUSD",1641450075250,3.11511477,149.91,149.89,12.70586215]
["bitfinex","SOLUSD",1641450075650,3.11511477,149.91,149.9,0.99108532]
["bitfinex","SOLUSD",1641450076051,3.11511477,149.91,149.9,1.24108532]
["bitfinex","SOLUSD",1641450076553,3.11511477,149.91,149.9,39.99108532]
["bitfinex","SOLUSD",1641450076953,1.477e-05,149.91,149.9,39.99108532]
["bitfinex","SOLUSD",1641450077154,1.477e-05,149.91,149.9,40.24108532]
["bitfinex","SOLUSD",1641450077553,1.477e-05,149.91,149.9,39.99108532]
["bitfinex","SOLUSD",1641450077955,1.477e-05,149.91,149.9,40.24108532]
["bitfinex","SOLUSD",1641450078155,1.477e-05,149.91,149.9,1.24108532]
["bitfinex","SOLUSD",1641450078354,1.477e-05,149.91,149.9,9.16108532]
["bitfinex","SOLUSD",1641450078555,1.477e-05,149.91,149.9,38.16108532]
["bitfinex","SOLUSD",1641450078754,1.477e-05,149.91,149.9,9.16108532]
["bitfinex","SOLUSD",1641450080158,1.477e-05,149.91,149.9,8.17]
["bitfinex","SOLUSD",1641450080359,6.06441471,149.91,149.9,6.8480021]
["bitfinex","SOLUSD",1641450080759,6.04441471,149.91,149.9,5.85691678]
["bitfinex","SOLUSD",1641450080959,2.54398514,149.97,149.9,5.85691678]
["bitfinex","SOLUSD",1641450081159,2.54398514,149.97,149.91,10.0035]
["bitfinex","SOLUSD",1641450081360,2.80398514,149.97,149.91,10.0035]
["bitfinex","SOLUSD",1641450081563,24.55149059,149.97,149.91,10.0035]
["bitfinex","SOLUSD",1641450082562,0.25,149.96,149.91,10.0035]
["bitfinex","SOLUSD",1641450083765,0.25,149.98,149.91,10.0035]
["bitfinex","SOLUSD",1641450084164,47.3175,149.99,149.91,10.0035]
["bitfinex","SOLUSD",1641450084366,50.36210406,149.99,149.91,10.0035]
["bitfinex","SOLUSD",1641450085364,50.36210406,149.99,149.91,5.0035]
["bitfinex","SOLUSD",1641450085566,0.25,149.98,149.91,5.0035]
["bitfinex","SOLUSD",1641450086971,0.25,149.98,149.91,32.82064082]
["bitfinex","SOLUSD",1641450087770,10.0025,150.04,149.92,0.25]
["bitfinex","SOLUSD",1641450087972,22.7346,150.02,149.94,10.0015]
["bitfinex","SOLUSD",1641450088169,22.9846,150.02,149.94,10.0015]
["bitfinex","SOLUSD",1641450088374,22.9846,150.02,149.94,10.2615]
["bitfinex","SOLUSD",1641450088570,22.9846,150.02,149.94,10.0015]
["bitfinex","SOLUSD",1641450088870,2.73992564,150.01,149.95,2.48246095]
["bitfinex","SOLUSD",1641450089072,0.25,150.0,149.95,2.48246095]
["bitfinex","SOLUSD",1641450089972,0.25,150.0,149.94,10.0015]
["bitfinex","SOLUSD",1641450090172,0.25,150.0,149.94,39.35533597]
["bitfinex","SOLUSD",1641450090575,22.9946,150.02,149.95,0.25]
["bitfinex","SOLUSD",1641450090875,75.2439,150.04,149.96,10.0]
["bitfinex","SOLUSD",1641450091173,2.31435508,150.03,149.97,2.55121392]
["bitfinex","SOLUSD",1641450091375,2.31435508,150.03,149.96,10.0]
["bitfinex","SOLUSD",1641450092471,0.25,150.02,149.96,10.0]
["bitfinex","SOLUSD",1641450093073,21.34485233,150.02,149.96,10.0]
["bitfinex","SOLUSD",1641450093272,21.60485233,150.02,149.95,3.01571433]
["bitfinex","SOLUSD",1641450094501,21.35485233,150.02,149.95,13.01631433]
["bitfinex","SOLUSD",1641450094702,0.25,150.01,149.95,13.01631433]
["bitfinex","SOLUSD",1641450095704,2.4994912,150.0,149.95,13.01631433]
["bitfinex","SOLUSD",1641450096003,2.7594912,150.0,149.95,13.01631433]
["bitfinex","SOLUSD",1641450096604,2.7594912,150.0,149.95,10.0006]
["bitfinex","SOLUSD",1641450096804,2.7594912,150.0,149.94,23.571]
["bitfinex","SOLUSD",1641450097406,5.0,149.95,149.94,23.571]
["bitfinex","SOLUSD",1641450098208,5.0,149.95,149.93,10.0022]
["bitfinex","SOLUSD",1641450098406,9.841,149.95,149.93,10.0022]
["bitfinex","SOLUSD",1641450098606,6.04441471,149.94,149.93,10.0022]
["bitfinex","SOLUSD",1641450099206,5.0,149.95,149.93,10.0022]
["bitfinex","SOLUSD",1641450099810,5.0,149.95,149.93,17.9222]
["bitfinex","SOLUSD",1641450100707,5.0,149.95,149.93,18.91082196]
["bitfinex","SOLUSD",1641450101109,5.0,149.95,149.94,26.00242663]
["bitfinex","SOLUSD",1641450102009,5.0,149.95,149.93,18.91082196]
["bitfinex","SOLUSD",1641450102414,5.0,149.94,149.93,18.91082196]
["bitfinex","SOLUSD",1641450102611,5.0,149.94,149.93,19.16082196]
["bitfinex","SOLUSD",1641450102912,5.0,149.94,149.93,49.36642067]
["bitfinex","SOLUSD",1641450104513,5.0,149.94,149.93,49.11642067]
["bitfinex","SOLUSD",1641450104912,5.0,149.94,149.93,49.36642067]
["bitfinex","SOLUSD",1641450105313,5.0,149.94,149.93,49.62642067]
["bitfinex","SOLUSD",1641450105714,0.0001,149.95,149.93,49.62642067]
["bitfinex","SOLUSD",1641450105916,0.0001,149.95,149.94,59.25]
["bitfinex","SOLUSD",1641450106116,0.0001,149.95,149.94,92.3503]
["bitfinex","SOLUSD",1641450106315,0.0001,149.95,149.94,93.33892196]
["bitfinex","SOLUSD",1641450107319,0.0001,149.95,149.94,34.08892196]
["bitfinex","SOLUSD",1641450109319,0.0001,149.95,149.94,34.33892196]
["bitfinex","SOLUSD",1641450109522,0.0001,149.95,149.94,34.07892196]
["bitfinex","SOLUSD",1641450111023,0.0001,149.95,149.94,34.33892196]
["bitfinex","SOLUSD",1641450111224,0.0001,149.95,149.94,34.08892196]
["bitfinex","SOLUSD",1641450111924,0.0001,149.95,149.94,33.82892196]
["bitfinex","SOLUSD",1641450112324,0.0001,149.95,149.94,28.82892196]
["bitfinex","SOLUSD",1641450112549,0.0001,149.95,149.94,3.90862196]
["bitfinex","SOLUSD",1641450112751,3.03229997,149.95,149.94,2.92]
["bitfinex","SOLUSD",1641450112951,6.04451471,149.95,149.91,41.71962196]
["bitfinex","SOLUSD",1641450113152,6.04451471,149.95,149.91,20.53507636]
["bitfinex","SOLUSD",1641450114956,6.04451471,149.95,149.91,21.52369832]
["bitfinex","SOLUSD",1641450117360,6.04451471,149.95,149.91,16.52369832]
["bitfinex","SOLUSD",1641450118265,6.04451471,149.95,149.91,11.52149832]
["bitfinex","SOLUSD",1641450120969,6.04441471,149.95,149.91,11.52149832]
["bitfinex","SOLUSD",1641450121469,32.1463349,149.95,149.91,11.52149832]
["bitfinex","SOLUSD",1641450121865,32.1463349,149.95,149.91,8.90862196]
["bitfinex","SOLUSD",1641450122467,32.1463349,149.95,149.91,3.90862196]
["bitfinex","SOLUSD",1641450124368,6.04441471,149.95,149.91,3.90862196]
["bitfinex","SOLUSD",1641450125568,6.04441471,149.95,149.91,13.91072196]
["bitfinex","SOLUSD",1641450125974,3.03219997,149.95,149.92,31.06628354]
["bitfinex","SOLUSD",1641450126173,23.2836,150.05,149.93,7.92]
["bitfinex","SOLUSD",1641450126371,23.065,150.04,149.93,33.09542196]
["bitfinex","SOLUSD",1641450126574,2.66809316,150.03,149.95,2.56798547]
["bitfinex","SOLUSD",1641450126869,2.66809316,150.03,149.96,7.92]
["bitfinex","SOLUSD",1641450127069,2.66809316,150.03,149.96,9.16862196]
["bitfinex","SOLUSD",1641450127271,2.66809316,150.03,149.97,0.98862196]
["bitfinex","SOLUSD",1641450127472,25.31488591,150.01,149.96,13.90742196]
["bitfinex","SOLUSD",1641450127672,25.31488591,150.01,149.96,4.89724392]
["bitfinex","SOLUSD",1641450128371,25.31488591,150.01,149.96,7.87391353]
["bitfinex","SOLUSD",1641450129472,25.31488591,150.01,149.96,8.13391353]
["bitfinex","SOLUSD",1641450131075,2.66809316,150.03,149.96,8.13391353]
["bitfinex","SOLUSD",1641450131277,2.66809316,150.03,149.96,18.13271353]
["bitfinex","SOLUSD",1641450132176,33.87064515,150.03,149.96,18.13271353]
["bitfinex","SOLUSD",1641450132376,33.87064515,150.03,149.96,13.13271353]
["bitfinex","SOLUSD",1641450133178,33.87064515,150.03,149.96,10.2588]
["bitfinex","SOLUSD",1641450133880,33.87064515,150.03,149.96,9.9988]
["bitfinex","SOLUSD",1641450134080,0.25,150.02,149.94,9.9999]
["bitfinex","SOLUSD",1641450134278,0.25,150.02,149.95,7.92]
["bitfinex","SOLUSD",1641450135078,34.13064515,150.03,149.95,7.92]
["bitfinex","SOLUSD",1641450135279,0.25,150.02,149.95,7.92]
["bitfinex","SOLUSD",1641450137483,0.25,150.02,149.95,2.92]
["bitfinex","SOLUSD",1641450139203,0.32,150.02,149.95,2.92]
["bitfinex","SOLUSD",1641450140603,10.323,150.02,149.91,7.92]
["bitfinex","SOLUSD",1641450141003,10.583,150.02,149.91,7.92]
["bitfinex","SOLUSD",1641450141505,24.60623108,150.0,149.92,2.83954434]
["bitfinex","SOLUSD",1641450141704,0.25,149.99,149.92,2.83954434]
["bitfinex","SOLUSD",1641450142406,5.0,149.95,149.92,2.83954434]
["bitfinex","SOLUSD",1641450142605,6.04441471,149.94,149.92,2.83954434]
["bitfinex","SOLUSD",1641450142806,5.26,149.95,149.92,2.83954434]
["bitfinex","SOLUSD",1641450143105,5.0,149.95,149.92,2.83954434]
["bitfinex","SOLUSD",1641450143305,5.0,149.95,149.92,13.10114434]
["bitfinex","SOLUSD",1641450143506,5.0,149.95,149.93,8.17]
["bitfinex","SOLUSD",1641450143906,5.0,149.95,149.93,8.43]
["bitfinex","SOLUSD",1641450144107,5.0,149.95,149.94,29.92815438]
["bitfinex","SOLUSD",1641450144306,24.3175,150.04,149.95,53.0]
["bitfinex","SOLUSD",1641450144507,77.20463722,150.08,149.95,65.708]
["bitfinex","SOLUSD",1641450144708,77.20463722,150.08,149.96,0.25]
["bitfinex","SOLUSD",1641450144907,77.20463722,150.08,149.97,10.29503516]
["bitfinex","SOLUSD",1641450144908,2.25645863,150.07,149.97,10.29503516]
["bitfinex","SOLUSD",1641450145206,2.25645863,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641450145606,2.25645863,150.07,149.98,10.2465]
["bitfinex","SOLUSD",1641450145806,2.25645863,150.07,149.98,10.5065]
["bitfinex","SOLUSD",1641450146006,2.58645863,150.07,149.97,7.92]
["bitfinex","SOLUSD",1641450146207,2.58645863,150.07,149.97,8.18]
["bitfinex","SOLUSD",1641450146609,2.58645863,150.07,149.97,37.06874769]
["bitfinex","SOLUSD",1641450147107,0.25,150.06,149.97,37.06874769]
["bitfinex","SOLUSD",1641450147706,0.25,150.06,149.97,36.80874769]
["bitfinex","SOLUSD",1641450147907,0.32,150.06,149.97,36.80874769]
["bitfinex","SOLUSD",1641450148506,0.32,150.06,149.97,33.94874769]
["bitfinex","SOLUSD",1641450149110,0.32,150.06,149.97,34.20874769]
["bitfinex","SOLUSD",1641450150413,0.07,150.06,149.98,1.23371835]
["bitfinex","SOLUSD",1641450150709,0.07,150.06,149.99,11.45683873]
["bitfinex","SOLUSD",1641450150909,0.07,150.06,150.0,23.29216615]
["bitfinex","SOLUSD",1641450151110,0.07,150.06,150.0,24.5358845]
["bitfinex","SOLUSD",1641450151511,0.07,150.06,150.0,0.98371835]
["bitfinex","SOLUSD",1641450151909,0.07,150.06,149.99,8.18]
["bitfinex","SOLUSD",1641450152509,0.07,150.06,150.0,2.86376002]
["bitfinex","SOLUSD",1641450152909,0.07,150.06,150.0,3.12376002]
["bitfinex","SOLUSD",1641450153915,0.07,150.06,150.0,11.04376002]
["bitfinex","SOLUSD",1641450154112,0.32,150.06,150.0,11.04376002]
["bitfinex","SOLUSD",1641450154314,0.07,150.06,150.0,11.04376002]
["bitfinex","SOLUSD",1641450154514,0.07,150.06,150.0,6.04376002]
["bitfinex","SOLUSD",1641450155717,0.32,150.06,150.0,6.04376002]
["bitfinex","SOLUSD",1641450156517,0.32,150.06,150.0,5.04376002]
["bitfinex","SOLUSD",1641450157023,0.32,150.06,150.0,7.4268394]
["bitfinex","SOLUSD",1641450157719,0.07,150.06,150.0,7.4268394]
["bitfinex","SOLUSD",1641450158722,0.32,150.06,150.0,7.4268394]
["bitfinex","SOLUSD",1641450159526,0.32,150.06,150.0,0.04376002]
["bitfinex","SOLUSD",1641450162425,0.07,150.06,150.0,0.04376002]
["bitfinex","SOLUSD",1641450163626,0.32,150.06,150.0,0.04376002]
["bitfinex","SOLUSD",1641450164425,4.95623998,150.0,149.96,101.14787776]
["bitfinex","SOLUSD",1641450164628,4.95623998,150.0,149.97,7.92]
["bitfinex","SOLUSD",1641450167031,2.41539588,149.99,149.97,7.92]
["bitfinex","SOLUSD",1641450167234,4.95623998,150.0,149.97,7.92]
["bitfinex","SOLUSD",1641450168231,7.91576183,150.0,149.97,7.92]
["bitfinex","SOLUSD",1641450168935,4.95623998,150.0,149.97,7.92]
["bitfinex","SOLUSD",1641450169538,6.04441471,149.99,149.97,2.92]
["bitfinex","SOLUSD",1641450169740,4.95623998,150.0,149.97,2.92]
["bitfinex","SOLUSD",1641450171836,6.907,149.94,149.91,0.97795375]
["bitfinex","SOLUSD",1641450172038,12.82231293,149.91,149.9,10.1296]
["bitfinex","SOLUSD",1641450172238,17.67731293,149.91,149.88,29.7893649]
["bitfinex","SOLUSD",1641450172463,17.67731293,149.91,149.88,22.82971246]
["bitfinex","SOLUSD",1641450173362,12.82231293,149.91,149.88,22.82971246]
["bitfinex","SOLUSD",1641450174064,12.82231293,149.91,149.89,0.25]
["bitfinex","SOLUSD",1641450174264,12.82231293,149.91,149.89,2.66188305]
["bitfinex","SOLUSD",1641450174466,6.04441471,149.9,149.89,3.02464307]
["bitfinex","SOLUSD",1641450174768,12.82231293,149.91,149.89,11.92017236]
["bitfinex","SOLUSD",1641450174965,12.82231293,149.91,149.9,30.84118535]
["bitfinex","SOLUSD",1641450175165,1.293e-05,149.91,149.9,60.84118535]
["bitfinex","SOLUSD",1641450175366,4.95623998,150.0,149.91,54.0]
["bitfinex","SOLUSD",1641450175566,4.95623998,150.0,149.91,62.18]
["bitfinex","SOLUSD",1641450175766,4.95623998,150.0,149.92,0.97552929]
["bitfinex","SOLUSD",1641450176167,0.25,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641450176366,0.25,149.99,149.93,34.7576295]
["bitfinex","SOLUSD",1641450176567,4.95623998,150.0,149.93,35.0176295]
["bitfinex","SOLUSD",1641450178169,4.95623998,150.0,149.94,0.25]
["bitfinex","SOLUSD",1641450179571,24.0,149.99,149.93,40.2677295]
["bitfinex","SOLUSD",1641450179769,4.95623998,150.0,149.93,40.2677295]
["bitfinex","SOLUSD",1641450180572,0.25,149.99,149.93,40.2677295]
["bitfinex","SOLUSD",1641450181081,73.6951,150.02,149.93,40.2677295]
["bitfinex","SOLUSD",1641450181474,0.25,150.01,149.93,35.31148952]
["bitfinex","SOLUSD",1641450182489,25.57553613,150.01,149.93,35.31148952]
["bitfinex","SOLUSD",1641450182678,0.25,150.01,149.93,43.23148952]
["bitfinex","SOLUSD",1641450184479,0.25,150.01,149.93,38.23148952]
["bitfinex","SOLUSD",1641450184679,23.4022,150.03,149.94,0.25]
["bitfinex","SOLUSD",1641450184881,23.4022,150.03,149.95,17.9188]
["bitfinex","SOLUSD",1641450185181,23.4022,150.03,149.96,2.7922708]
["bitfinex","SOLUSD",1641450185579,23.4022,150.03,149.96,31.27904566]
["bitfinex","SOLUSD",1641450185782,23.4022,150.03,149.96,28.73677486]
["bitfinex","SOLUSD",1641450186281,23.4022,150.03,149.96,36.65677486]
["bitfinex","SOLUSD",1641450186881,23.4022,150.03,149.97,2.69940757]
["bitfinex","SOLUSD",1641450187082,23.4022,150.03,149.97,2.95940757]
["bitfinex","SOLUSD",1641450187482,0.25,150.02,149.97,0.26]
["bitfinex","SOLUSD",1641450187884,0.25,150.02,149.96,46.65497486]
["bitfinex","SOLUSD",1641450188084,0.25,150.04,149.96,46.65497486]
["bitfinex","SOLUSD",1641450188887,0.25,150.04,149.96,49.24187071]
["bitfinex","SOLUSD",1641450189493,5.0,149.97,149.96,49.24187071]
["bitfinex","SOLUSD",1641450189691,73.0018,150.07,149.97,59.0]
["bitfinex","SOLUSD",1641450189889,22.5994,150.09,150.0,9.9953]
["bitfinex","SOLUSD",1641450190090,22.5994,150.09,150.0,10.2553]
["bitfinex","SOLUSD",1641450190792,30.01832534,150.08,149.99,36.61018386]
["bitfinex","SOLUSD",1641450190990,30.26832534,150.08,149.99,36.61018386]
["bitfinex","SOLUSD",1641450191212,30.01832534,150.08,149.99,36.61018386]
["bitfinex","SOLUSD",1641450191611,30.01832534,150.08,149.99,33.59452024]
["bitfinex","SOLUSD",1641450191811,30.27832534,150.08,149.99,33.59452024]
["bitfinex","SOLUSD",1641450192011,30.27832534,150.08,149.99,33.85452024]
["bitfinex","SOLUSD",1641450192413,30.34832534,150.08,149.99,7.92]
["bitfinex","SOLUSD",1641450192613,30.34832534,150.08,149.95,10.83391112]
["bitfinex","SOLUSD",1641450192813,0.07,150.06,149.93,7.92]
["bitfinex","SOLUSD",1641450193114,0.07,150.06,149.91,7.92]
["bitfinex","SOLUSD",1641450193313,31.55009457,150.05,149.93,26.6435629]
["bitfinex","SOLUSD",1641450193516,31.81009457,150.05,149.93,26.6435629]
["bitfinex","SOLUSD",1641450193816,0.32,150.04,149.93,29.38658098]
["bitfinex","SOLUSD",1641450194015,23.7156,150.04,149.99,3.30228]
["bitfinex","SOLUSD",1641450194415,23.9756,150.04,149.99,3.30228]
["bitfinex","SOLUSD",1641450194713,23.9756,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450194918,33.9773,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450196815,33.7173,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450198018,33.9773,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450200127,33.7173,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450200325,23.4656,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450201626,0.25,150.03,149.99,2.16228]
["bitfinex","SOLUSD",1641450201825,23.6556,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450203128,0.25,150.03,149.99,2.16228]
["bitfinex","SOLUSD",1641450207834,23.3956,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450208437,22.8956,150.04,149.99,2.16228]
["bitfinex","SOLUSD",1641450209236,22.8956,150.04,150.0,25.85426184]
["bitfinex","SOLUSD",1641450209436,0.25,150.03,150.0,25.85426184]
["bitfinex","SOLUSD",1641450209636,107.34104602,150.08,150.0,25.85426184]
["bitfinex","SOLUSD",1641450209837,30.98904602,150.08,150.0,25.85426184]
["bitfinex","SOLUSD",1641450210036,0.25,150.07,150.0,25.85426184]
["bitfinex","SOLUSD",1641450211439,0.25,150.07,149.99,2.16228]
["bitfinex","SOLUSD",1641450212438,0.25,150.07,149.99,27.06109982]
["bitfinex","SOLUSD",1641450214237,0.07,150.06,149.99,27.06109982]
["bitfinex","SOLUSD",1641450214438,0.07,150.06,149.99,2.16228]
["bitfinex","SOLUSD",1641450214738,2.83772,149.99,149.98,1.84987526]
["bitfinex","SOLUSD",1641450215539,2.83772,149.99,149.98,25.94751908]
["bitfinex","SOLUSD",1641450215739,2.83772,149.99,149.98,1.84987526]
["bitfinex","SOLUSD",1641450217139,3.08772,149.99,149.98,1.84987526]
["bitfinex","SOLUSD",1641450217343,2.83772,149.99,149.98,1.84987526]
["bitfinex","SOLUSD",1641450217740,2.83772,149.99,149.98,2.10987526]
["bitfinex","SOLUSD",1641450217942,2.83772,149.99,149.98,33.10987526]
["bitfinex","SOLUSD",1641450218644,1.87598682,150.09,150.03,135.04238156]
["bitfinex","SOLUSD",1641450218845,1.87598682,150.09,150.04,2.92451171]
["bitfinex","SOLUSD",1641450219442,1.87598682,150.09,150.05,0.97061936]
["bitfinex","SOLUSD",1641450219643,1.87598682,150.12,150.06,26.64913817]
["bitfinex","SOLUSD",1641450220145,1.87598682,150.12,150.06,26.90913817]
["bitfinex","SOLUSD",1641450220544,1.87598682,150.12,150.06,26.64913817]
["bitfinex","SOLUSD",1641450220744,1.87598682,150.13,150.06,32.44813817]
["bitfinex","SOLUSD",1641450221547,1.87598682,150.13,150.06,35.20083753]
["bitfinex","SOLUSD",1641450221744,0.25,150.12,150.06,32.44813817]
["bitfinex","SOLUSD",1641450221944,0.25,150.12,150.06,5.799]
["bitfinex","SOLUSD",1641450222144,0.51,150.13,150.04,7.92]
["bitfinex","SOLUSD",1641450222344,0.07,150.11,150.04,7.92]
["bitfinex","SOLUSD",1641450223145,10.0671,150.11,150.01,1.83221162]
["bitfinex","SOLUSD",1641450223346,11.94308682,150.11,150.02,1.83221162]
["bitfinex","SOLUSD",1641450223549,0.07,150.09,150.02,1.83221162]
["bitfinex","SOLUSD",1641450224146,1.87598682,150.08,149.98,9.75221162]
["bitfinex","SOLUSD",1641450224348,10.0005,150.06,149.98,1.83221162]
["bitfinex","SOLUSD",1641450224549,0.07,150.05,149.98,1.83221162]
["bitfinex","SOLUSD",1641450224747,0.32,150.05,149.98,1.83221162]
["bitfinex","SOLUSD",1641450224979,2.19598682,150.05,149.96,1.83221162]
["bitfinex","SOLUSD",1641450225378,31.19845509,150.04,149.96,1.83221162]
["bitfinex","SOLUSD",1641450225579,0.32,150.03,149.96,1.83221162]
["bitfinex","SOLUSD",1641450225781,10.3224,150.03,149.96,1.83221162]
["bitfinex","SOLUSD",1641450225980,10.5824,150.03,149.95,1.83221162]
["bitfinex","SOLUSD",1641450227982,12.45838682,150.03,149.94,1.83221162]
["bitfinex","SOLUSD",1641450228381,12.95838682,150.03,149.94,1.83221162]
["bitfinex","SOLUSD",1641450228980,12.95838682,150.03,149.92,2.36690535]
["bitfinex","SOLUSD",1641450228981,10.005,149.99,149.93,1.83221162]
["bitfinex","SOLUSD",1641450229180,0.25,149.98,149.93,1.83221162]
["bitfinex","SOLUSD",1641450229383,0.32,149.98,149.93,1.83221162]
["bitfinex","SOLUSD",1641450229582,5.0,149.94,149.93,1.83221162]
["bitfinex","SOLUSD",1641450229782,11.04441471,149.94,149.92,1.83221162]
["bitfinex","SOLUSD",1641450229986,0.25,149.93,149.92,1.83221162]
["bitfinex","SOLUSD",1641450230188,5.0,149.94,149.92,1.83221162]
["bitfinex","SOLUSD",1641450230593,5.0,149.94,149.93,30.89161723]
["bitfinex","SOLUSD",1641450231392,5.0,149.94,149.93,31.15161723]
["bitfinex","SOLUSD",1641450231788,5.0,149.94,149.93,3.15161723]
["bitfinex","SOLUSD",1641450234595,1.84838277,149.93,149.91,31.30738083]
["bitfinex","SOLUSD",1641450236191,5.0,149.94,149.91,31.30738083]
["bitfinex","SOLUSD",1641450236192,1.87598682,150.04,149.93,59.0]
["bitfinex","SOLUSD",1641450236392,5.0,150.06,150.04,25.66707563]
["bitfinex","SOLUSD",1641450236592,5.0,150.06,150.04,30.23407563]
["bitfinex","SOLUSD",1641450236790,5.0,150.06,150.04,57.00001913]
["bitfinex","SOLUSD",1641450237590,0.25,150.05,150.04,57.00001913]
["bitfinex","SOLUSD",1641450237790,0.25,150.05,150.04,30.23407563]
["bitfinex","SOLUSD",1641450237992,0.07,150.1,150.04,25.66707563]
["bitfinex","SOLUSD",1641450238192,0.07,150.12,150.04,25.66707563]
["bitfinex","SOLUSD",1641450238392,9.9984,150.09,150.04,25.66707563]
["bitfinex","SOLUSD",1641450238592,0.07,150.08,150.04,25.66707563]
["bitfinex","SOLUSD",1641450238792,30.0696737,150.08,150.04,25.66707563]
["bitfinex","SOLUSD",1641450238992,30.2596737,150.08,150.04,25.66707563]
["bitfinex","SOLUSD",1641450239191,0.07,150.07,150.04,25.66707563]
["bitfinex","SOLUSD",1641450239392,6.04441471,150.06,150.04,25.66707563]
["bitfinex","SOLUSD",1641450239593,0.25,150.05,150.04,20.66707563]
["bitfinex","SOLUSD",1641450240194,0.32,150.05,150.04,20.66707563]
["bitfinex","SOLUSD",1641450240595,30.32,150.05,150.04,20.66707563]
["bitfinex","SOLUSD",1641450240895,30.32,150.05,150.01,3.3007039]
["bitfinex","SOLUSD",1641450241094,30.58,150.05,150.01,3.3007039]
["bitfinex","SOLUSD",1641450241296,30.32,150.05,150.01,3.3007039]
["bitfinex","SOLUSD",1641450241793,59.83027228,150.05,150.01,3.3007039]
["bitfinex","SOLUSD",1641450242695,70.02147228,150.05,150.01,3.3007039]
["bitfinex","SOLUSD",1641450242895,0.07,150.04,150.01,3.3007039]
["bitfinex","SOLUSD",1641450243097,6.04441471,150.03,150.01,3.3007039]
["bitfinex","SOLUSD",1641450243496,35.25,150.02,150.01,3.3007039]
["bitfinex","SOLUSD",1641450243896,0.51,150.02,150.01,3.3007039]
["bitfinex","SOLUSD",1641450244296,0.26,150.02,150.01,3.3007039]
["bitfinex","SOLUSD",1641450244498,1.6992961,150.01,149.96,10.65921371]
["bitfinex","SOLUSD",1641450245496,1.6992961,150.01,149.96,10.91921371]
["bitfinex","SOLUSD",1641450245997,0.25,150.0,149.96,10.91921371]
["bitfinex","SOLUSD",1641450247196,0.25,150.0,149.96,8.18]
["bitfinex","SOLUSD",1641450247398,0.25,150.0,149.96,7.92]
["bitfinex","SOLUSD",1641450247601,0.25,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641450248198,0.25,150.0,149.92,10.81453901]
["bitfinex","SOLUSD",1641450248399,0.32,150.0,149.92,10.81453901]
["bitfinex","SOLUSD",1641450248999,0.32,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641450249602,5.0,149.96,149.92,7.92]
["bitfinex","SOLUSD",1641450250000,0.25,149.95,149.92,7.92]
["bitfinex","SOLUSD",1641450252006,6.04441471,149.94,149.92,7.92]
["bitfinex","SOLUSD",1641450252208,0.25,149.93,149.92,7.92]
["bitfinex","SOLUSD",1641450253612,3.01221474,149.93,149.92,7.92]
["bitfinex","SOLUSD",1641450254312,30.80814229,149.95,149.92,7.92]
["bitfinex","SOLUSD",1641450254512,30.80814229,149.95,149.92,2.92]
["bitfinex","SOLUSD",1641450254711,3.03219997,149.94,149.92,2.92]
["bitfinex","SOLUSD",1641450255117,0.25,149.93,149.92,2.92]
["bitfinex","SOLUSD",1641450257018,0.25,149.93,149.92,3.18]
["bitfinex","SOLUSD",1641450258527,0.25,149.93,149.92,2.92]
["bitfinex","SOLUSD",1641450258528,3.26221474,149.93,149.92,2.92]
["bitfinex","SOLUSD",1641450258937,9.50221474,149.93,149.89,6.95863358]
["bitfinex","SOLUSD",1641450259234,9.76221474,149.93,149.88,28.41159551]
["bitfinex","SOLUSD",1641450259641,29.24947701,149.92,149.88,28.41159551]
["bitfinex","SOLUSD",1641450260041,0.25,149.91,149.88,28.41159551]
["bitfinex","SOLUSD",1641450260243,3.01221474,149.9,149.88,28.41159551]
["bitfinex","SOLUSD",1641450260645,0.25,149.89,149.88,28.41159551]
["bitfinex","SOLUSD",1641450261344,26.25,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450261543,26.51,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450261745,56.98626705,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450262849,60.01846702,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450265247,34.01846702,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450265446,33.75846702,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450265647,33.50846702,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450266050,3.03219997,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450266848,3.29219997,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450267054,3.03219997,149.89,149.88,20.49159551]
["bitfinex","SOLUSD",1641450267649,3.01221474,149.9,149.88,20.49159551]
["bitfinex","SOLUSD",1641450267851,5.0,149.92,149.88,20.49159551]
["bitfinex","SOLUSD",1641450268657,5.0,149.92,149.88,22.78200104]
["bitfinex","SOLUSD",1641450268855,5.0,149.92,149.88,31.93679121]
["bitfinex","SOLUSD",1641450269054,5.0,149.92,149.89,24.46901401]
["bitfinex","SOLUSD",1641450269254,0.0001,149.92,149.9,7.92]
["bitfinex","SOLUSD",1641450269457,0.0001,149.92,149.91,65.10714721]
["bitfinex","SOLUSD",1641450269653,0.0001,149.92,149.91,63.89479017]
["bitfinex","SOLUSD",1641450269859,0.0001,149.92,149.91,64.15479017]
["bitfinex","SOLUSD",1641450270655,31.59545814,149.99,149.92,41.72106485]
["bitfinex","SOLUSD",1641450270856,31.59545814,149.99,149.92,49.64106485]
["bitfinex","SOLUSD",1641450271061,31.59545814,149.99,149.92,10.90106485]
["bitfinex","SOLUSD",1641450271457,31.59545814,149.99,149.92,6.34518849]
["bitfinex","SOLUSD",1641450272156,0.25,149.98,149.92,9.64890629]
["bitfinex","SOLUSD",1641450272357,31.59545814,149.99,149.92,10.62369646]
["bitfinex","SOLUSD",1641450272558,0.25,149.98,149.92,10.62369646]
["bitfinex","SOLUSD",1641450273158,0.25,149.98,149.92,8.48027672]
["bitfinex","SOLUSD",1641450273359,0.25,149.98,149.92,7.50548655]
["bitfinex","SOLUSD",1641450273563,0.25,149.98,149.92,7.24548655]
["bitfinex","SOLUSD",1641450274359,0.25,149.98,149.92,9.45965698]
["bitfinex","SOLUSD",1641450274960,0.25,149.98,149.92,9.71965698]
["bitfinex","SOLUSD",1641450277262,0.25,149.98,149.92,10.69444715]
["bitfinex","SOLUSD",1641450278589,0.25,149.98,149.92,9.69444715]
["bitfinex","SOLUSD",1641450279792,31.59545814,149.99,149.92,9.69444715]
["bitfinex","SOLUSD",1641450281194,0.25,149.98,149.92,9.69444715]
["bitfinex","SOLUSD",1641450282891,31.59545814,149.99,149.92,9.69444715]
["bitfinex","SOLUSD",1641450283092,0.25,149.98,149.92,9.69444715]
["bitfinex","SOLUSD",1641450284392,31.85545814,149.99,149.92,9.69444715]
["bitfinex","SOLUSD",1641450286098,0.25,149.98,149.92,9.69444715]
["bitfinex","SOLUSD",1641450286896,0.25,149.98,149.92,7.48027672]
["bitfinex","SOLUSD",1641450287097,7.059,149.98,149.92,6.24548655]
["bitfinex","SOLUSD",1641450287497,7.319,149.98,149.92,6.24548655]
["bitfinex","SOLUSD",1641450287697,7.459,149.98,149.92,3.3037178]
["bitfinex","SOLUSD",1641450287898,7.389,149.98,149.92,3.3037178]
["bitfinex","SOLUSD",1641450288298,10.5157,149.98,149.92,5.78994257]
["bitfinex","SOLUSD",1641450288498,0.51,149.98,149.92,5.78994257]
["bitfinex","SOLUSD",1641450288698,0.25,149.98,149.92,5.78994257]
["bitfinex","SOLUSD",1641450289100,0.25,149.98,149.92,3.3037178]
["bitfinex","SOLUSD",1641450289702,1.6962822,149.92,149.89,24.0534]
["bitfinex","SOLUSD",1641450289901,1.6962822,149.92,149.89,24.3134]
["bitfinex","SOLUSD",1641450290103,1.6962822,149.92,149.9,2.87720489]
["bitfinex","SOLUSD",1641450290603,1.6962822,149.92,149.9,3.13720489]
["bitfinex","SOLUSD",1641450291003,1.6962822,149.92,149.9,4.10953902]
["bitfinex","SOLUSD",1641450291203,1.6962822,149.92,149.9,3.13720489]
["bitfinex","SOLUSD",1641450291402,1.6962822,149.92,149.9,4.10953902]
["bitfinex","SOLUSD",1641450291605,1.6962822,149.92,149.91,35.25]
["bitfinex","SOLUSD",1641450291803,1.6962822,149.92,149.91,43.17]
["bitfinex","SOLUSD",1641450292005,1.6962822,149.92,149.91,44.39988428]
["bitfinex","SOLUSD",1641450292203,1.6962822,149.92,149.91,44.14988428]
["bitfinex","SOLUSD",1641450292604,1.6962822,149.92,149.91,44.39988428]
["bitfinex","SOLUSD",1641450292808,1.6962822,149.92,149.91,44.14988428]
["bitfinex","SOLUSD",1641450293006,1.6962822,149.92,149.91,44.39988428]
["bitfinex","SOLUSD",1641450293305,1e-08,149.92,149.91,44.39988428]
["bitfinex","SOLUSD",1641450293706,1e-08,149.92,149.91,68.92648428]
["bitfinex","SOLUSD",1641450293906,1e-08,149.92,149.91,68.67648428]
["bitfinex","SOLUSD",1641450294110,1e-08,149.92,149.91,68.92648428]
["bitfinex","SOLUSD",1641450294708,1e-08,149.92,149.91,63.92648428]
["bitfinex","SOLUSD",1641450295808,1e-08,149.92,149.91,75.06823018]
["bitfinex","SOLUSD",1641450297411,1e-08,149.92,149.91,88.22228162]
["bitfinex","SOLUSD",1641450299609,1e-08,149.92,149.91,83.22228162]
["bitfinex","SOLUSD",1641450301111,0.25,150.04,149.91,83.22228162]
["bitfinex","SOLUSD",1641450301311,31.24905371,150.04,149.93,10.0]
["bitfinex","SOLUSD",1641450301515,31.50905371,150.04,149.94,7.92]
["bitfinex","SOLUSD",1641450301716,31.50905371,150.04,149.95,25.45863699]
["bitfinex","SOLUSD",1641450302115,31.57905371,150.04,149.94,8.88988428]
["bitfinex","SOLUSD",1641450302317,31.57905371,150.04,149.97,3.3068418]
["bitfinex","SOLUSD",1641450303941,41.58075371,150.04,149.97,3.3068418]
["bitfinex","SOLUSD",1641450304641,1.6931582,149.97,149.95,20.62467754]
["bitfinex","SOLUSD",1641450305042,1.6931582,149.97,149.94,10.44170994]
["bitfinex","SOLUSD",1641450305241,1.6931582,149.97,149.94,10.70170994]
["bitfinex","SOLUSD",1641450307244,1.6931582,149.97,149.94,11.6691502]
["bitfinex","SOLUSD",1641450307446,1.6931582,149.97,149.94,10.70170994]
["bitfinex","SOLUSD",1641450308346,1.6931582,149.97,149.94,11.6691502]
["bitfinex","SOLUSD",1641450308648,1.6931582,149.97,149.95,0.25]
["bitfinex","SOLUSD",1641450309047,1.6931582,149.97,149.95,1.21744026]
["bitfinex","SOLUSD",1641450309248,1.6931582,149.97,149.95,1.22744026]
["bitfinex","SOLUSD",1641450309647,3.03219997,149.96,149.94,6.6691502]
["bitfinex","SOLUSD",1641450309848,6.04441471,149.96,149.94,6.9291502]
["bitfinex","SOLUSD",1641450310048,1.6931582,149.97,149.94,6.9291502]
["bitfinex","SOLUSD",1641450312059,1.6931582,149.97,149.94,6.6691502]
["bitfinex","SOLUSD",1641450312656,1.6931582,149.97,149.94,17.63629046]
["bitfinex","SOLUSD",1641450313457,1.6931582,149.97,149.94,17.89629046]
["bitfinex","SOLUSD",1641450314062,1.6931582,149.97,149.95,0.25]
["bitfinex","SOLUSD",1641450314261,1.6931582,149.97,149.96,7.92]
["bitfinex","SOLUSD",1641450314458,1.6931582,149.97,149.96,8.88504123]
["bitfinex","SOLUSD",1641450314661,1.6931582,149.97,149.96,3.43]
["bitfinex","SOLUSD",1641450315258,1.6931582,149.97,149.96,2.92]
["bitfinex","SOLUSD",1641450316062,1.9431582,149.97,149.96,2.92]
["bitfinex","SOLUSD",1641450317560,1.6931582,149.97,149.96,2.92]
["bitfinex","SOLUSD",1641450319663,2.08,149.96,149.93,12.69333766]
["bitfinex","SOLUSD",1641450319866,2.08,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641450320063,2.08,149.96,149.94,8.18]
["bitfinex","SOLUSD",1641450320465,2.08,149.96,149.94,9.14504123]
["bitfinex","SOLUSD",1641450321069,2.08,149.96,149.94,8.18]
["bitfinex","SOLUSD",1641450321469,2.08,149.96,149.94,9.14504123]
["bitfinex","SOLUSD",1641450324795,2.08,149.96,149.94,4.14504123]
["bitfinex","SOLUSD",1641450325195,2.08,149.96,149.94,14.14484123]
["bitfinex","SOLUSD",1641450325396,2.08,149.96,149.94,25.28658713]
["bitfinex","SOLUSD",1641450325598,1.6931582,149.97,149.95,59.0]
["bitfinex","SOLUSD",1641450325798,31.00816562,150.1,149.97,47.0]
["bitfinex","SOLUSD",1641450325998,24.741,150.09,149.99,25.39403335]
["bitfinex","SOLUSD",1641450326398,24.741,150.09,149.99,3.06077325]
["bitfinex","SOLUSD",1641450326599,24.811,150.09,149.99,3.76581448]
["bitfinex","SOLUSD",1641450326799,24.811,150.09,149.99,8.88504123]
["bitfinex","SOLUSD",1641450326998,24.811,150.09,149.99,7.92]
["bitfinex","SOLUSD",1641450327702,0.25,150.08,149.99,7.92]
["bitfinex","SOLUSD",1641450327898,0.25,150.08,150.0,2.56590567]
["bitfinex","SOLUSD",1641450328999,0.25,150.08,149.99,8.18]
["bitfinex","SOLUSD",1641450329200,0.07,150.07,149.99,7.92]
["bitfinex","SOLUSD",1641450329802,59.0,150.06,149.99,2.92]
["bitfinex","SOLUSD",1641450330000,0.07,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450330202,0.32,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450330403,31.07420421,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450330601,31.33420421,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450333203,41.33520421,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450333802,41.33520421,150.05,149.95,7.92]
["bitfinex","SOLUSD",1641450334002,65.20270421,150.05,149.95,7.92]
["bitfinex","SOLUSD",1641450334705,64.95270421,150.05,149.95,2.92]
["bitfinex","SOLUSD",1641450336106,0.07,150.03,149.95,2.92]
["bitfinex","SOLUSD",1641450338708,0.07,150.03,149.95,3.88504123]
["bitfinex","SOLUSD",1641450344912,0.07,150.03,149.96,24.85538644]
["bitfinex","SOLUSD",1641450345111,0.07,150.03,149.98,2.80894793]
["bitfinex","SOLUSD",1641450345311,0.07,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641450345516,0.07,150.03,149.99,9.14504123]
["bitfinex","SOLUSD",1641450345713,0.07,150.1,149.99,8.88504123]
["bitfinex","SOLUSD",1641450345912,0.07,150.1,149.99,7.92]
["bitfinex","SOLUSD",1641450346312,22.6219,150.1,149.99,7.92]
["bitfinex","SOLUSD",1641450346513,29.29760435,150.09,149.99,7.92]
["bitfinex","SOLUSD",1641450346714,0.07,150.07,149.99,7.92]
["bitfinex","SOLUSD",1641450346913,0.07,150.07,149.99,2.92]
["bitfinex","SOLUSD",1641450347112,10.0014,150.05,149.99,2.92]
["bitfinex","SOLUSD",1641450347315,30.23829101,150.04,149.99,2.92]
["bitfinex","SOLUSD",1641450347513,30.74829101,150.04,149.96,2.71169426]
["bitfinex","SOLUSD",1641450347712,30.74829101,150.04,149.99,2.5233712]
["bitfinex","SOLUSD",1641450348216,30.49829101,150.04,149.99,2.5233712]
["bitfinex","SOLUSD",1641450348413,30.49829101,150.04,149.96,7.92]
["bitfinex","SOLUSD",1641450348615,30.49829101,150.04,149.96,8.18]
["bitfinex","SOLUSD",1641450349414,0.25,150.03,149.96,8.18]
["bitfinex","SOLUSD",1641450349615,0.25,150.03,149.97,2.34026301]
["bitfinex","SOLUSD",1641450349815,0.25,150.03,149.97,10.26026301]
["bitfinex","SOLUSD",1641450350915,10.2504,150.06,149.97,10.52026301]
["bitfinex","SOLUSD",1641450351115,0.26,150.06,149.97,10.52026301]
["bitfinex","SOLUSD",1641450351518,102.6974,150.07,149.97,10.52026301]
["bitfinex","SOLUSD",1641450351921,125.19138694,150.07,149.98,2.89006033]
["bitfinex","SOLUSD",1641450352118,47.14268694,150.07,149.98,3.15006033]
["bitfinex","SOLUSD",1641450352517,0.25,150.06,149.98,3.15006033]
["bitfinex","SOLUSD",1641450354821,0.32,150.06,149.98,3.15006033]
["bitfinex","SOLUSD",1641450355220,0.32,150.06,149.98,0.26]
["bitfinex","SOLUSD",1641450355421,0.32,150.06,149.97,5.52026301]
["bitfinex","SOLUSD",1641450356243,0.32,150.06,149.98,2.61156195]
["bitfinex","SOLUSD",1641450356653,0.32,150.06,149.98,2.87156195]
["bitfinex","SOLUSD",1641450356852,2.12843805,149.98,149.97,7.41298372]
["bitfinex","SOLUSD",1641450359457,2.12843805,149.98,149.97,17.30948372]
["bitfinex","SOLUSD",1641450359660,2.12843805,149.98,149.97,17.56948372]
["bitfinex","SOLUSD",1641450361159,34.6485,150.07,149.97,17.56948372]
["bitfinex","SOLUSD",1641450361362,34.6485,150.07,149.97,42.49568372]
["bitfinex","SOLUSD",1641450361558,34.7185,150.07,149.97,40.36724567]
["bitfinex","SOLUSD",1641450361758,34.7185,150.07,149.97,35.36724567]
["bitfinex","SOLUSD",1641450361959,0.07,150.07,149.98,36.33907719]
["bitfinex","SOLUSD",1641450362158,0.07,150.07,149.98,46.33677719]
["bitfinex","SOLUSD",1641450362359,0.07,150.07,149.98,46.59677719]
["bitfinex","SOLUSD",1641450363564,0.07,150.07,149.98,36.59907719]
["bitfinex","SOLUSD",1641450364067,0.07,150.07,150.0,2.2805958]
["bitfinex","SOLUSD",1641450364267,0.07,150.07,150.01,32.7442]
["bitfinex","SOLUSD",1641450364467,0.07,150.07,150.01,33.0042]
["bitfinex","SOLUSD",1641450365770,0.07,150.07,150.01,52.98655979]
["bitfinex","SOLUSD",1641450365969,0.07,150.07,150.01,33.0042]
["bitfinex","SOLUSD",1641450366170,0.07,150.07,150.01,32.7442]
["bitfinex","SOLUSD",1641450366368,0.07,150.07,150.01,7.92]
["bitfinex","SOLUSD",1641450366769,0.07,150.07,150.01,2.92]
["bitfinex","SOLUSD",1641450367070,0.07,150.07,149.98,73.7678]
["bitfinex","SOLUSD",1641450367370,0.07,150.07,149.98,7.92]
["bitfinex","SOLUSD",1641450367996,10.0698,150.07,149.97,9.8965]
["bitfinex","SOLUSD",1641450368195,23.4662,150.06,149.97,9.8965]
["bitfinex","SOLUSD",1641450368395,0.07,150.05,149.97,9.8965]
["bitfinex","SOLUSD",1641450368797,24.55947849,150.05,149.97,9.8965]
["bitfinex","SOLUSD",1641450368996,24.81947849,150.05,149.96,2.95407409]
["bitfinex","SOLUSD",1641450369195,0.25,150.04,149.96,2.95407409]
["bitfinex","SOLUSD",1641450369397,0.07,150.03,149.96,2.95407409]
["bitfinex","SOLUSD",1641450369798,10.0723,150.03,149.96,2.95407409]
["bitfinex","SOLUSD",1641450369997,10.3323,150.03,149.96,2.95407409]
["bitfinex","SOLUSD",1641450370197,24.43707975,150.02,149.96,2.95407409]
["bitfinex","SOLUSD",1641450370597,0.07,150.01,149.95,82.8678]
["bitfinex","SOLUSD",1641450370800,4.85,150.01,149.95,7.92]
["bitfinex","SOLUSD",1641450370999,5.11,150.01,149.93,24.9585]
["bitfinex","SOLUSD",1641450371199,0.25,150.0,149.93,24.9585]
["bitfinex","SOLUSD",1641450371399,0.25,150.0,149.92,9.592027]
["bitfinex","SOLUSD",1641450371799,5.0,149.98,149.92,9.592027]
["bitfinex","SOLUSD",1641450372000,23.52169776,149.97,149.92,9.592027]
["bitfinex","SOLUSD",1641450372200,23.77169776,149.97,149.92,9.592027]
["bitfinex","SOLUSD",1641450372400,24.03169776,149.97,149.92,9.592027]
["bitfinex","SOLUSD",1641450372806,0.07,149.96,149.92,9.592027]
["bitfinex","SOLUSD",1641450373405,0.07,149.96,149.93,1.88043117]
["bitfinex","SOLUSD",1641450373602,6.04441471,149.95,149.93,1.88043117]
["bitfinex","SOLUSD",1641450374007,36.25,149.94,149.93,1.88043117]
["bitfinex","SOLUSD",1641450374203,36.25,149.94,149.92,11.47245817]
["bitfinex","SOLUSD",1641450374405,36.51,149.94,149.92,11.47245817]
["bitfinex","SOLUSD",1641450374602,0.26,149.94,149.92,11.47245817]
["bitfinex","SOLUSD",1641450375002,3.01221474,149.93,149.92,11.47245817]
["bitfinex","SOLUSD",1641450375204,3.03219997,149.93,149.92,11.47245817]
["bitfinex","SOLUSD",1641450376005,23.52169776,149.97,149.92,11.47245817]
["bitfinex","SOLUSD",1641450376205,0.25,149.96,149.92,11.47245817]
["bitfinex","SOLUSD",1641450376607,15.0058,149.98,149.92,11.47245817]
["bitfinex","SOLUSD",1641450376804,5.0,149.98,149.92,9.17754107]
["bitfinex","SOLUSD",1641450377007,5.0,149.98,149.92,9.43754107]
["bitfinex","SOLUSD",1641450377204,5.0,149.98,149.93,1.88043117]
["bitfinex","SOLUSD",1641450378005,0.25,149.97,149.93,1.88043117]
["bitfinex","SOLUSD",1641450378205,5.0,149.98,149.93,1.88043117]
["bitfinex","SOLUSD",1641450378405,5.0,149.98,149.93,2.14043117]
["bitfinex","SOLUSD",1641450378806,5.0,149.98,149.95,1.88043117]
["bitfinex","SOLUSD",1641450379006,6.04441471,149.97,149.95,4.08149397]
["bitfinex","SOLUSD",1641450379606,3.67900645,149.97,149.96,1.88043117]
["bitfinex","SOLUSD",1641450379806,5.0,149.98,149.96,1.88043117]
["bitfinex","SOLUSD",1641450380807,3.01221474,149.97,149.96,1.88043117]
["bitfinex","SOLUSD",1641450381206,5.0,149.98,149.96,1.88043117]
["bitfinex","SOLUSD",1641450381810,0.65850603,149.93,149.92,4.592027]
["bitfinex","SOLUSD",1641450382811,0.65850603,149.93,149.92,6.95743526]
["bitfinex","SOLUSD",1641450383211,0.65850603,149.93,149.92,7.21743526]
["bitfinex","SOLUSD",1641450383411,0.65850603,149.93,149.92,6.95743526]
["bitfinex","SOLUSD",1641450384312,1.32529773,149.93,149.92,4.592027]
["bitfinex","SOLUSD",1641450384512,4.33751247,149.93,149.92,4.592027]
["bitfinex","SOLUSD",1641450384911,4.58751247,149.93,149.92,4.592027]
["bitfinex","SOLUSD",1641450385111,4.33751247,149.93,149.92,4.592027]
["bitfinex","SOLUSD",1641450385412,0.65850603,149.93,149.92,6.95743526]
["bitfinex","SOLUSD",1641450385710,0.65850603,149.93,149.92,7.21743526]
["bitfinex","SOLUSD",1641450385910,0.65850603,149.93,149.92,6.95743526]
["bitfinex","SOLUSD",1641450386913,4.33751247,149.93,149.91,2.40940546]
["bitfinex","SOLUSD",1641450387111,4.33751247,149.93,149.91,2.66940546]
["bitfinex","SOLUSD",1641450388314,0.65850603,149.93,149.91,2.66940546]
["bitfinex","SOLUSD",1641450388715,0.65850603,149.93,149.9,7.92]
["bitfinex","SOLUSD",1641450388914,0.40797301,149.92,149.9,7.92]
["bitfinex","SOLUSD",1641450389519,0.91850603,149.93,149.9,7.92]
["bitfinex","SOLUSD",1641450389715,0.65850603,149.93,149.9,10.5870129]
["bitfinex","SOLUSD",1641450390816,0.65850603,149.93,149.9,10.8470129]
["bitfinex","SOLUSD",1641450391116,25.66924179,149.96,149.91,1.95743526]
["bitfinex","SOLUSD",1641450391616,25.66924179,149.96,149.91,0.26]
["bitfinex","SOLUSD",1641450391816,2.73149313,149.9,149.89,10.1576]
["bitfinex","SOLUSD",1641450392018,2.73149313,149.9,149.89,12.35206113]
["bitfinex","SOLUSD",1641450392417,25.66924179,149.96,149.89,12.35206113]
["bitfinex","SOLUSD",1641450392618,0.25,149.95,149.89,10.1576]
["bitfinex","SOLUSD",1641450392822,6.661,149.95,149.89,10.1576]
["bitfinex","SOLUSD",1641450393017,6.991,149.95,149.89,10.1576]
["bitfinex","SOLUSD",1641450393219,0.07,149.93,149.88,20.49159551]
["bitfinex","SOLUSD",1641450396219,10.0794,149.93,149.88,20.49159551]
["bitfinex","SOLUSD",1641450396619,10.3394,149.93,149.88,20.49159551]
["bitfinex","SOLUSD",1641450397618,0.25,149.92,149.88,20.49159551]
["bitfinex","SOLUSD",1641450397820,0.25,149.92,149.88,15.49159551]
["bitfinex","SOLUSD",1641450398220,33.9771,149.95,149.88,15.49159551]
["bitfinex","SOLUSD",1641450398821,33.9071,149.95,149.88,15.49159551]
["bitfinex","SOLUSD",1641450399021,0.07,149.96,149.88,15.49159551]
["bitfinex","SOLUSD",1641450399824,23.10202423,149.96,149.88,15.49159551]
["bitfinex","SOLUSD",1641450400223,23.36202423,149.96,149.88,15.49159551]
["bitfinex","SOLUSD",1641450401023,0.25,149.95,149.88,15.49159551]
["bitfinex","SOLUSD",1641450401625,0.51,149.96,149.88,15.75159551]
["bitfinex","SOLUSD",1641450401825,0.26,149.97,149.88,15.75159551]
["bitfinex","SOLUSD",1641450402025,48.4019,149.98,149.9,2.78279139]
["bitfinex","SOLUSD",1641450402429,38.24745366,149.99,149.9,3.04279139]
["bitfinex","SOLUSD",1641450402627,28.24225366,149.99,149.9,3.04279139]
["bitfinex","SOLUSD",1641450402828,58.07,149.98,149.89,2.80220372]
["bitfinex","SOLUSD",1641450403227,0.35937584,149.96,149.89,2.80220372]
["bitfinex","SOLUSD",1641450405234,6.46237584,149.96,149.88,13.5343869]
["bitfinex","SOLUSD",1641450405634,0.25,149.95,149.88,13.5343869]
["bitfinex","SOLUSD",1641450406333,0.07,149.93,149.88,13.5343869]
["bitfinex","SOLUSD",1641450406533,1.57005638,149.92,149.88,13.5343869]
["bitfinex","SOLUSD",1641450406736,11.57975638,149.92,149.88,13.5343869]
["bitfinex","SOLUSD",1641450406933,0.25,149.91,149.88,13.5343869]
["bitfinex","SOLUSD",1641450407135,6.04441471,149.9,149.88,13.5343869]
["bitfinex","SOLUSD",1641450407337,33.35937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450407538,33.86937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450407834,38.86937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450409057,38.61937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450409259,5.61937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450410560,5.86937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450410961,5.60937584,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450411162,5.25,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450411562,5.0,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450412062,5.25,149.89,149.88,13.5343869]
["bitfinex","SOLUSD",1641450412964,5.51,149.89,149.88,8.5343869]
["bitfinex","SOLUSD",1641450417873,5.51,149.89,149.88,3.5343869]
["bitfinex","SOLUSD",1641450418671,6.04441471,149.9,149.88,3.5343869]
["bitfinex","SOLUSD",1641450418870,3.77883722,150.0,149.88,3.5343869]
["bitfinex","SOLUSD",1641450419071,0.07,149.99,149.88,3.5343869]
["bitfinex","SOLUSD",1641450419269,0.07,149.99,149.89,0.96482415]
["bitfinex","SOLUSD",1641450419874,1.88846132,149.98,149.9,2.89492433]
["bitfinex","SOLUSD",1641450420475,2.14846132,149.98,149.9,2.89492433]
["bitfinex","SOLUSD",1641450420673,0.25,149.97,149.9,2.89492433]
["bitfinex","SOLUSD",1641450421772,0.07,149.96,149.9,2.89492433]
["bitfinex","SOLUSD",1641450421973,0.07,149.96,149.88,100.4524869]
["bitfinex","SOLUSD",1641450422378,6.143,149.96,149.88,100.4524869]
["bitfinex","SOLUSD",1641450422576,0.25,149.95,149.88,100.4524869]
["bitfinex","SOLUSD",1641450422976,5.0,149.9,149.88,100.4524869]
["bitfinex","SOLUSD",1641450423175,29.89967351,149.9,149.88,3.5343869]
["bitfinex","SOLUSD",1641450423375,3.03219997,149.89,149.88,3.5343869]
["bitfinex","SOLUSD",1641450423579,38.25219997,149.89,149.88,3.5343869]
["bitfinex","SOLUSD",1641450423778,3.5343869,149.88,149.83,5.65304037]
["bitfinex","SOLUSD",1641450423977,4.0443869,149.88,149.83,5.65304037]
["bitfinex","SOLUSD",1641450424578,0.07,149.87,149.83,5.65304037]
["bitfinex","SOLUSD",1641450425278,0.07,149.85,149.79,5.6545577]
["bitfinex","SOLUSD",1641450425483,10.0153,149.84,149.79,5.6545577]
["bitfinex","SOLUSD",1641450425678,26.1572596,149.83,149.79,5.6545577]
["bitfinex","SOLUSD",1641450426077,26.4172596,149.83,149.79,5.6545577]
["bitfinex","SOLUSD",1641450426284,32.8732596,149.83,149.75,92.9]
["bitfinex","SOLUSD",1641450426482,32.8732596,149.83,149.77,2.98215802]
["bitfinex","SOLUSD",1641450427881,37.8732596,149.83,149.77,2.98215802]
["bitfinex","SOLUSD",1641450428282,37.8732596,149.83,149.75,92.9]
["bitfinex","SOLUSD",1641450429285,37.8732596,149.83,149.76,2.74391615]
["bitfinex","SOLUSD",1641450430287,47.8891596,149.83,149.76,2.74391615]
["bitfinex","SOLUSD",1641450430687,47.8891596,149.83,149.73,5.6545577]
["bitfinex","SOLUSD",1641450431287,47.8891596,149.83,149.72,5.6545577]
["bitfinex","SOLUSD",1641450431585,47.8891596,149.83,149.73,2.15746369]
["bitfinex","SOLUSD",1641450431586,47.8191596,149.83,149.73,2.15746369]
["bitfinex","SOLUSD",1641450432890,47.8191596,149.83,149.72,3.06202139]
["bitfinex","SOLUSD",1641450433089,12.21483459,149.82,149.73,2.85150973]
["bitfinex","SOLUSD",1641450433489,0.25,149.81,149.73,2.85150973]
["bitfinex","SOLUSD",1641450433692,0.32,149.81,149.73,2.85150973]
["bitfinex","SOLUSD",1641450434496,10.337,149.81,149.73,2.85150973]
["bitfinex","SOLUSD",1641450434697,25.1523206,149.8,149.72,10.35483027]
["bitfinex","SOLUSD",1641450435018,32.0943206,149.8,149.72,10.35483027]
["bitfinex","SOLUSD",1641450435220,0.25,149.79,149.72,2.81202139]
["bitfinex","SOLUSD",1641450435721,1.88846132,149.78,149.72,2.81202139]
["bitfinex","SOLUSD",1641450435922,10.0197,149.77,149.69,2.55919818]
["bitfinex","SOLUSD",1641450436119,10.5297,149.77,149.69,2.55919818]
["bitfinex","SOLUSD",1641450436320,28.38397083,149.76,149.69,2.55919818]
["bitfinex","SOLUSD",1641450436521,28.64397083,149.76,149.69,2.55919818]
["bitfinex","SOLUSD",1641450436719,2.19843459,149.74,149.68,7.92]
["bitfinex","SOLUSD",1641450437121,23.31966389,149.73,149.68,7.92]
["bitfinex","SOLUSD",1641450437320,23.31966389,149.73,149.68,15.46443548]
["bitfinex","SOLUSD",1641450437521,23.57966389,149.73,149.68,7.54443548]
["bitfinex","SOLUSD",1641450437922,5.0,149.72,149.68,7.54443548]
["bitfinex","SOLUSD",1641450438126,0.25,149.71,149.68,7.54443548]
["bitfinex","SOLUSD",1641450438321,6.04441471,149.7,149.68,7.54443548]
["bitfinex","SOLUSD",1641450438523,29.13687783,149.69,149.65,17.72053548]
["bitfinex","SOLUSD",1641450438723,29.38687783,149.69,149.65,17.72053548]
["bitfinex","SOLUSD",1641450438923,29.13687783,149.69,149.65,17.72053548]
["bitfinex","SOLUSD",1641450439220,2.72743039,149.69,149.65,17.72053548]
["bitfinex","SOLUSD",1641450439622,2.98743039,149.69,149.65,17.72053548]
["bitfinex","SOLUSD",1641450440623,2.72743039,149.69,149.65,27.74033548]
["bitfinex","SOLUSD",1641450441124,5.0,149.72,149.66,0.25]
["bitfinex","SOLUSD",1641450441321,5.0,149.72,149.67,2.22868156]
["bitfinex","SOLUSD",1641450441524,5.0,149.72,149.67,2.48868156]
["bitfinex","SOLUSD",1641450442426,5.0,149.72,149.67,12.50718156]
["bitfinex","SOLUSD",1641450442921,5.0,149.72,149.67,7.50718156]
["bitfinex","SOLUSD",1641450443121,5.0,149.72,149.68,2.53608433]
["bitfinex","SOLUSD",1641450443524,5.0,149.72,149.68,12.55378433]
["bitfinex","SOLUSD",1641450443725,5.0,149.72,149.69,9.13897923]
["bitfinex","SOLUSD",1641450443924,5.0,149.72,149.69,8.88897923]
["bitfinex","SOLUSD",1641450444124,5.0,149.72,149.69,7.92]
["bitfinex","SOLUSD",1641450444323,5.0,149.72,149.69,8.18]
["bitfinex","SOLUSD",1641450444523,5.0,149.72,149.69,15.72443548]
["bitfinex","SOLUSD",1641450445329,5.0,149.72,149.7,10.0156]
["bitfinex","SOLUSD",1641450445527,5.0,149.72,149.71,30.9355815]
["bitfinex","SOLUSD",1641450447131,5.0,149.72,149.71,38.4789072]
["bitfinex","SOLUSD",1641450447931,5.0,149.72,149.71,30.9355815]
["bitfinex","SOLUSD",1641450448733,5.0,149.72,149.71,2.9355815]
["bitfinex","SOLUSD",1641450448936,11.04441471,149.72,149.71,2.9355815]
["bitfinex","SOLUSD",1641450449133,11.04441471,149.72,149.68,10.0178]
["bitfinex","SOLUSD",1641450449334,11.04441471,149.72,149.68,10.2778]
["bitfinex","SOLUSD",1641450450141,11.04441471,149.72,149.69,3.519627]
["bitfinex","SOLUSD",1641450450338,5.0,149.72,149.69,3.519627]
["bitfinex","SOLUSD",1641450450542,5.0,149.72,149.7,0.96897923]
["bitfinex","SOLUSD",1641450451143,24.72788194,149.73,149.7,0.96897923]
["bitfinex","SOLUSD",1641450451339,24.72788194,149.73,149.68,18.52702742]
["bitfinex","SOLUSD",1641450451542,15.0,149.69,149.68,7.54024819]
["bitfinex","SOLUSD",1641450452140,15.0,149.69,149.66,8.50922742]
["bitfinex","SOLUSD",1641450452342,6.04441471,149.68,149.66,8.50922742]
["bitfinex","SOLUSD",1641450452740,23.34447544,149.67,149.66,8.50922742]
["bitfinex","SOLUSD",1641450452941,23.34447544,149.67,149.66,0.96897923]
["bitfinex","SOLUSD",1641450454270,26.37667541,149.67,149.66,0.96897923]
["bitfinex","SOLUSD",1641450454472,26.63667541,149.67,149.64,0.96897923]
["bitfinex","SOLUSD",1641450454770,26.63667541,149.67,149.63,7.54024819]
["bitfinex","SOLUSD",1641450454771,0.25,149.66,149.63,7.54024819]
["bitfinex","SOLUSD",1641450455371,2.56332921,149.65,149.63,7.54024819]
["bitfinex","SOLUSD",1641450455671,22.42621446,149.64,149.61,7.54024819]
["bitfinex","SOLUSD",1641450456071,0.25,149.63,149.61,7.54024819]
["bitfinex","SOLUSD",1641450456271,22.68621446,149.64,149.61,7.54024819]
["bitfinex","SOLUSD",1641450456472,3.01221474,149.63,149.61,7.54024819]
["bitfinex","SOLUSD",1641450456871,3.27221474,149.63,149.61,7.54024819]
["bitfinex","SOLUSD",1641450457073,3.27221474,149.63,149.58,10.1085]
["bitfinex","SOLUSD",1641450457074,0.25,149.62,149.59,9.80156941]
["bitfinex","SOLUSD",1641450457872,0.25,149.62,149.59,7.54024819]
["bitfinex","SOLUSD",1641450458476,3.27221474,149.63,149.59,7.54024819]
["bitfinex","SOLUSD",1641450458672,0.26,149.63,149.59,8.51337878]
["bitfinex","SOLUSD",1641450458873,0.26,149.63,149.6,2.99686825]
["bitfinex","SOLUSD",1641450459073,22.68621446,149.64,149.6,2.99686825]
["bitfinex","SOLUSD",1641450459276,22.68621446,149.64,149.6,0.97313059]
["bitfinex","SOLUSD",1641450459474,0.25000001,149.64,149.59,7.54024819]
["bitfinex","SOLUSD",1641450459675,0.25,149.63,149.59,7.54024819]
["bitfinex","SOLUSD",1641450460275,2.95918907,149.62,149.59,7.54024819]
["bitfinex","SOLUSD",1641450460477,6.04441471,149.61,149.59,7.54024819]
["bitfinex","SOLUSD",1641450460676,30.48321114,149.61,149.59,7.54024819]
["bitfinex","SOLUSD",1641450461278,0.25,149.6,149.54,16.43337878]
["bitfinex","SOLUSD",1641450461477,24.69879643,149.61,149.54,16.69337878]
["bitfinex","SOLUSD",1641450461881,24.69879643,149.61,149.54,26.72067878]
["bitfinex","SOLUSD",1641450462781,24.69879643,149.61,149.55,2.85143552]
["bitfinex","SOLUSD",1641450462980,24.69879643,149.61,149.55,3.11143552]
["bitfinex","SOLUSD",1641450463181,24.69879643,149.61,149.55,11.62896253]
["bitfinex","SOLUSD",1641450463882,24.69879643,149.61,149.55,11.36896253]
["bitfinex","SOLUSD",1641450464082,0.25,149.6,149.55,8.51752701]
["bitfinex","SOLUSD",1641450464384,0.25,149.6,149.55,7.54024819]
["bitfinex","SOLUSD",1641450464782,0.25,149.6,149.54,7.54024819]
["bitfinex","SOLUSD",1641450465181,0.25,149.6,149.55,2.47783281]
["bitfinex","SOLUSD",1641450465382,0.25,149.6,149.54,8.51752701]
["bitfinex","SOLUSD",1641450465383,2.88724459,149.59,149.54,8.51752701]
["bitfinex","SOLUSD",1641450465582,3.14724459,149.59,149.54,0.97727882]
["bitfinex","SOLUSD",1641450467587,0.25,149.6,149.54,0.97727882]
["bitfinex","SOLUSD",1641450467984,122.4861,149.64,149.54,0.97727882]
["bitfinex","SOLUSD",1641450468187,0.25,149.63,149.54,0.97727882]
["bitfinex","SOLUSD",1641450468585,2.76277061,149.62,149.54,0.97727882]
["bitfinex","SOLUSD",1641450468785,2.76277061,149.62,149.54,11.00487882]
["bitfinex","SOLUSD",1641450468986,0.25,149.61,149.54,11.00487882]
["bitfinex","SOLUSD",1641450470386,22.72663294,149.61,149.54,11.00487882]
["bitfinex","SOLUSD",1641450470588,22.98663294,149.61,149.54,11.00487882]
["bitfinex","SOLUSD",1641450472787,22.98663294,149.61,149.54,0.97727882]
["bitfinex","SOLUSD",1641450474991,22.98663294,149.61,149.55,3.00134425]
["bitfinex","SOLUSD",1641450478495,22.98663294,149.61,149.53,7.54024819]
["bitfinex","SOLUSD",1641450478893,22.73663294,149.61,149.53,7.54024819]
["bitfinex","SOLUSD",1641450479696,22.73663294,149.61,149.53,10.58526392]
["bitfinex","SOLUSD",1641450480095,0.25,149.6,149.53,20.61386392]
["bitfinex","SOLUSD",1641450480304,122.4861,149.64,149.54,1.23311642]
["bitfinex","SOLUSD",1641450480497,7.92,149.67,149.54,1.23311642]
["bitfinex","SOLUSD",1641450480697,102.813,149.67,149.55,0.98311642]
["bitfinex","SOLUSD",1641450481298,27.07319031,149.66,149.56,12.5787706]
["bitfinex","SOLUSD",1641450481597,27.07319031,149.66,149.55,0.98311642]
["bitfinex","SOLUSD",1641450481598,0.25,149.65,149.55,97.30762871]
["bitfinex","SOLUSD",1641450481794,0.32,149.65,149.55,97.30762871]
["bitfinex","SOLUSD",1641450481994,0.32,149.65,149.55,2.37874169]
["bitfinex","SOLUSD",1641450482797,10.0979,149.65,149.55,2.37874169]
["bitfinex","SOLUSD",1641450482995,10.3579,149.65,149.55,2.37874169]
["bitfinex","SOLUSD",1641450483696,34.8654,149.65,149.55,2.37874169]
["bitfinex","SOLUSD",1641450483995,34.8654,149.65,149.54,17.56814819]
["bitfinex","SOLUSD",1641450484195,34.8654,149.65,149.54,7.54024819]
["bitfinex","SOLUSD",1641450484595,10.2787,149.64,149.54,7.54024819]
["bitfinex","SOLUSD",1641450484998,2.36185288,149.63,149.55,2.69676818]
["bitfinex","SOLUSD",1641450485198,0.25,149.62,149.55,2.69676818]
["bitfinex","SOLUSD",1641450486397,0.25,149.62,149.54,17.56814819]
["bitfinex","SOLUSD",1641450486598,0.25,149.62,149.55,0.25]
["bitfinex","SOLUSD",1641450487400,0.25,149.62,149.54,7.54024819]
["bitfinex","SOLUSD",1641450487603,0.32,149.62,149.54,7.54024819]
["bitfinex","SOLUSD",1641450487802,0.32,149.62,149.53,10.44519327]
["bitfinex","SOLUSD",1641450488004,5.0,149.55,149.53,10.44519327]
["bitfinex","SOLUSD",1641450488403,5.26,149.55,149.53,7.54024819]
["bitfinex","SOLUSD",1641450489205,5.26,149.55,149.54,0.25]
["bitfinex","SOLUSD",1641450489806,4.60045846,149.58,149.54,0.25]
["bitfinex","SOLUSD",1641450490206,4.60045846,149.58,149.53,0.25]
["bitfinex","SOLUSD",1641450491409,4.86045846,149.58,149.53,0.25]
["bitfinex","SOLUSD",1641450492711,4.86045846,149.58,149.53,7.79024819]
["bitfinex","SOLUSD",1641450493110,4.86045846,149.58,149.53,2.79024819]
["bitfinex","SOLUSD",1641450493410,4.86045846,149.58,149.56,5.66369269]
["bitfinex","SOLUSD",1641450493712,6.04441471,149.57,149.56,5.66369269]
["bitfinex","SOLUSD",1641450494111,0.26,149.57,149.56,5.66369269]
["bitfinex","SOLUSD",1641450494910,0.51,149.57,149.56,5.66369269]
["bitfinex","SOLUSD",1641450495133,30.26411768,149.57,149.56,5.66369269]
["bitfinex","SOLUSD",1641450495336,30.26411768,149.57,149.54,5.66369269]
["bitfinex","SOLUSD",1641450497537,6.55441471,149.57,149.54,5.66369269]
["bitfinex","SOLUSD",1641450497937,5.0,149.56,149.54,5.66369269]
["bitfinex","SOLUSD",1641450498135,0.25,149.55,149.54,5.66369269]
["bitfinex","SOLUSD",1641450498836,5.0,149.56,149.54,5.66369269]
["bitfinex","SOLUSD",1641450499035,5.0,149.56,149.54,6.64290997]
["bitfinex","SOLUSD",1641450499437,5.0,149.56,149.55,38.25]
["bitfinex","SOLUSD",1641450499638,5.0,149.56,149.55,40.43752842]
["bitfinex","SOLUSD",1641450499839,5.0,149.56,149.55,41.4167457]
["bitfinex","SOLUSD",1641450503139,11.04441471,149.56,149.55,0.97921728]
["bitfinex","SOLUSD",1641450503340,5.0,149.56,149.55,0.97921728]
["bitfinex","SOLUSD",1641450504240,5.0,149.56,149.54,10.028]
["bitfinex","SOLUSD",1641450504440,5.26,149.56,149.54,10.028]
["bitfinex","SOLUSD",1641450504640,5.26,149.56,149.54,0.97921728]
["bitfinex","SOLUSD",1641450504841,5.26,149.56,149.52,20.4955698]
["bitfinex","SOLUSD",1641450505042,5.26,149.56,149.53,0.25]
["bitfinex","SOLUSD",1641450505446,5.0,149.56,149.54,0.97921728]
["bitfinex","SOLUSD",1641450506043,5.0,149.56,149.54,28.40540775]
["bitfinex","SOLUSD",1641450506447,5.0,149.56,149.55,34.97921728]
["bitfinex","SOLUSD",1641450506647,5.0,149.56,149.55,37.93960861]
["bitfinex","SOLUSD",1641450506849,5.0,149.56,149.55,47.96680861]
["bitfinex","SOLUSD",1641450508145,5.0,149.56,149.55,42.96680861]
["bitfinex","SOLUSD",1641450508346,5.0,149.56,149.55,43.94602589]
["bitfinex","SOLUSD",1641450508751,5.0,149.56,149.53,10.2784]
["bitfinex","SOLUSD",1641450509750,1e-08,149.6,149.53,10.2784]
["bitfinex","SOLUSD",1641450509950,0.26000001,149.6,149.53,10.2784]
["bitfinex","SOLUSD",1641450510155,0.26000001,149.6,149.53,11.25761728]
["bitfinex","SOLUSD",1641450510551,1e-08,149.6,149.53,11.25761728]
["bitfinex","SOLUSD",1641450510750,1e-08,149.6,149.53,14.2512337]
["bitfinex","SOLUSD",1641450511350,1e-08,149.6,149.56,5.66393265]
["bitfinex","SOLUSD",1641450513052,1e-08,149.6,149.56,0.66393265]
["bitfinex","SOLUSD",1641450513450,23.6898,149.63,149.56,1.64072817]
["bitfinex","SOLUSD",1641450514152,23.17668597,149.63,149.56,1.64072817]
["bitfinex","SOLUSD",1641450514451,2.82364934,149.62,149.57,2.3982916]
["bitfinex","SOLUSD",1641450514651,2.82364934,149.62,149.56,1.64072817]
["bitfinex","SOLUSD",1641450514851,3.08364934,149.62,149.56,1.64072817]
["bitfinex","SOLUSD",1641450515250,3.08364934,149.62,149.56,0.97679552]
["bitfinex","SOLUSD",1641450515652,3.08364934,149.62,149.56,3.13958335]
["bitfinex","SOLUSD",1641450516051,0.25,149.61,149.56,3.13958335]
["bitfinex","SOLUSD",1641450516451,0.25,149.61,149.56,2.16278783]
["bitfinex","SOLUSD",1641450516850,0.25,149.61,149.56,3.13958335]
["bitfinex","SOLUSD",1641450517050,22.91668597,149.63,149.56,3.13958335]
["bitfinex","SOLUSD",1641450517255,87.8127,149.68,149.57,0.25]
["bitfinex","SOLUSD",1641450517459,47.5027,149.67,149.57,0.25]
["bitfinex","SOLUSD",1641450517657,0.25,149.65,149.58,0.97679552]
["bitfinex","SOLUSD",1641450517855,47.5027,149.67,149.58,0.97679552]
["bitfinex","SOLUSD",1641450518055,47.5027,149.67,149.57,0.25]
["bitfinex","SOLUSD",1641450518056,2.53648217,149.66,149.57,19.59639552]
["bitfinex","SOLUSD",1641450518258,2.53648217,149.66,149.57,43.50389479]
["bitfinex","SOLUSD",1641450518455,2.79648217,149.66,149.57,53.52949479]
["bitfinex","SOLUSD",1641450518856,2.79648217,149.66,149.57,53.78949479]
["bitfinex","SOLUSD",1641450519056,0.25,149.65,149.58,0.25]
["bitfinex","SOLUSD",1641450519256,0.25,149.65,149.59,2.5613502]
["bitfinex","SOLUSD",1641450521390,2.79648217,149.66,149.59,2.5613502]
["bitfinex","SOLUSD",1641450521590,2.79648217,149.66,149.6,0.25]
["bitfinex","SOLUSD",1641450521789,2.79648217,149.66,149.59,12.5856502]
["bitfinex","SOLUSD",1641450522591,0.25,149.65,149.59,12.5856502]
["bitfinex","SOLUSD",1641450523192,0.25,149.65,149.57,29.36219552]
["bitfinex","SOLUSD",1641450523793,0.25,149.65,149.55,85.1608]
["bitfinex","SOLUSD",1641450523991,25.2311,149.65,149.55,109.0529]
["bitfinex","SOLUSD",1641450524392,42.7629,149.65,149.53,9.8645]
["bitfinex","SOLUSD",1641450524595,42.7629,149.65,149.52,119.82848665]
["bitfinex","SOLUSD",1641450524794,42.7629,149.65,149.64,1.88778438]
["bitfinex","SOLUSD",1641450524993,48.80731471,149.65,149.64,1.88778438]
["bitfinex","SOLUSD",1641450525594,23.82621471,149.65,149.64,1.88778438]
["bitfinex","SOLUSD",1641450525897,59.0,149.62,149.52,101.1264]
["bitfinex","SOLUSD",1641450526097,0.25,149.61,149.5,100.82]
["bitfinex","SOLUSD",1641450526294,0.25,149.61,149.5,92.9]
["bitfinex","SOLUSD",1641450526295,22.9331,149.61,149.5,92.9]
["bitfinex","SOLUSD",1641450526495,23.1931,149.61,149.5,92.9]
["bitfinex","SOLUSD",1641450526895,25.72052767,149.6,149.5,95.39862563]
["bitfinex","SOLUSD",1641450527098,0.25,149.59,149.5,95.39862563]
["bitfinex","SOLUSD",1641450527698,10.352,149.59,149.5,92.9]
["bitfinex","SOLUSD",1641450527899,23.84,149.59,149.5,92.9]
["bitfinex","SOLUSD",1641450528100,24.1,149.59,149.47,97.74394594]
["bitfinex","SOLUSD",1641450528299,24.1,149.59,149.47,94.28137614]
["bitfinex","SOLUSD",1641450528501,24.1,149.59,149.47,84.07647614]
["bitfinex","SOLUSD",1641450529102,24.1,149.59,149.47,9.48757614]
["bitfinex","SOLUSD",1641450529300,24.6,149.59,149.47,9.48757614]
["bitfinex","SOLUSD",1641450529700,24.6,149.59,149.46,2.60285969]
["bitfinex","SOLUSD",1641450530100,47.9003,149.59,149.46,2.60285969]
["bitfinex","SOLUSD",1641450530903,47.9003,149.59,149.45,19.9488]
["bitfinex","SOLUSD",1641450531103,47.9003,149.59,149.43,10.0351]
["bitfinex","SOLUSD",1641450531415,10.0369,149.51,149.42,5.79258097]
["bitfinex","SOLUSD",1641450531603,0.25,149.5,149.42,5.79258097]
["bitfinex","SOLUSD",1641450531802,0.25,149.5,149.41,83.76707614]
["bitfinex","SOLUSD",1641450531803,2.4183181,149.49,149.43,2.95544125]
["bitfinex","SOLUSD",1641450532002,2.6783181,149.49,149.43,2.95544125]
["bitfinex","SOLUSD",1641450532202,0.25,149.48,149.41,9.48757614]
["bitfinex","SOLUSD",1641450532602,23.30910417,149.48,149.41,9.48757614]
["bitfinex","SOLUSD",1641450532802,23.30910417,149.48,149.39,66.50626749]
["bitfinex","SOLUSD",1641450533002,23.30910417,149.48,149.39,38.25178046]
["bitfinex","SOLUSD",1641450533003,5.0,149.47,149.39,38.25178046]
["bitfinex","SOLUSD",1641450533203,0.25,149.46,149.4,2.89442626]
["bitfinex","SOLUSD",1641450533506,3.01156175,149.46,149.4,2.89442626]
["bitfinex","SOLUSD",1641450533905,3.27156175,149.46,149.4,2.89442626]
["bitfinex","SOLUSD",1641450534703,7.41047945,149.47,149.4,2.89442626]
["bitfinex","SOLUSD",1641450535305,7.41047945,149.47,149.4,12.93152626]
["bitfinex","SOLUSD",1641450536207,0.25,149.46,149.4,12.93152626]
["bitfinex","SOLUSD",1641450536408,0.25,149.46,149.39,18.72640432]
["bitfinex","SOLUSD",1641450536606,0.25,149.46,149.39,7.92]
["bitfinex","SOLUSD",1641450536804,0.25,149.46,149.38,95.8335]
["bitfinex","SOLUSD",1641450537108,0.32,149.46,149.35,9.48757614]
["bitfinex","SOLUSD",1641450537305,5.08900369,149.46,149.35,9.48757614]
["bitfinex","SOLUSD",1641450537507,5.34900369,149.46,149.35,9.48757614]
["bitfinex","SOLUSD",1641450537706,15.38960369,149.46,149.32,27.45007614]
["bitfinex","SOLUSD",1641450537908,121.16350369,149.46,149.32,27.45007614]
["bitfinex","SOLUSD",1641450538111,174.27895682,149.46,149.32,9.48757614]
["bitfinex","SOLUSD",1641450538308,174.77895682,149.46,149.32,9.48757614]
["bitfinex","SOLUSD",1641450538609,51.462,149.44,149.32,9.48757614]
["bitfinex","SOLUSD",1641450538809,10.0482,149.38,149.32,7.614e-05]
["bitfinex","SOLUSD",1641450539010,0.36931678,149.37,149.29,7.614e-05]
["bitfinex","SOLUSD",1641450539207,0.25,149.37,149.29,7.614e-05]
["bitfinex","SOLUSD",1641450539510,0.25,149.37,149.3,0.970255]
["bitfinex","SOLUSD",1641450539708,2.6164368,149.39,149.31,2.80776161]
["bitfinex","SOLUSD",1641450539908,2.8664368,149.39,149.31,2.80776161]
["bitfinex","SOLUSD",1641450540107,2.8664368,149.39,149.31,3.77801661]
["bitfinex","SOLUSD",1641450540407,2.8664368,149.39,149.31,2.80776161]
["bitfinex","SOLUSD",1641450540809,3.1264368,149.39,149.31,2.80776161]
["bitfinex","SOLUSD",1641450541409,3.1264368,149.39,149.26,11.254055]
["bitfinex","SOLUSD",1641450541611,10.0,149.31,149.26,11.016855]
["bitfinex","SOLUSD",1641450541909,15.001,149.31,149.26,92.9]
["bitfinex","SOLUSD",1641450542111,0.25,149.3,149.26,92.9]
["bitfinex","SOLUSD",1641450542310,0.25,149.3,149.27,2.94606133]
["bitfinex","SOLUSD",1641450542512,6.04441471,149.29,149.27,2.94606133]
["bitfinex","SOLUSD",1641450542912,6.30441471,149.29,149.27,2.94606133]
["bitfinex","SOLUSD",1641450544418,10.0,149.31,149.28,0.97211116]
["bitfinex","SOLUSD",1641450545015,10.0,149.31,149.28,11.01741116]
["bitfinex","SOLUSD",1641450545419,10.0,149.31,149.3,40.52591374]
["bitfinex","SOLUSD",1641450545716,10.0,149.31,149.3,2.52591374]
["bitfinex","SOLUSD",1641450546018,10.0,149.31,149.3,3.4980249]
["bitfinex","SOLUSD",1641450546819,10.0,149.31,149.3,13.5422249]
["bitfinex","SOLUSD",1641450549123,10.0,149.31,149.3,38.5422249]
["bitfinex","SOLUSD",1641450549523,10.0,149.31,149.3,38.7922249]
["bitfinex","SOLUSD",1641450549723,10.0,149.31,149.3,38.5422249]
["bitfinex","SOLUSD",1641450550223,10.0,149.31,149.3,13.5422249]
["bitfinex","SOLUSD",1641450550423,10.0,149.31,149.3,11.01631116]
["bitfinex","SOLUSD",1641450550626,16.29441471,149.31,149.28,10.0454]
["bitfinex","SOLUSD",1641450550829,0.25,149.3,149.27,0.97211116]
["bitfinex","SOLUSD",1641450551027,10.26,149.31,149.27,0.97211116]
["bitfinex","SOLUSD",1641450551629,10.26,149.31,149.28,2.21552452]
["bitfinex","SOLUSD",1641450552030,3.03219997,149.3,149.28,2.21552452]
["bitfinex","SOLUSD",1641450552332,6.04441471,149.3,149.28,3.18763568]
["bitfinex","SOLUSD",1641450552531,10.0,149.31,149.28,3.18763568]
["bitfinex","SOLUSD",1641450553931,10.0,149.31,149.28,13.23313568]
["bitfinex","SOLUSD",1641450554130,10.0,149.31,149.29,0.25]
["bitfinex","SOLUSD",1641450554532,10.0,149.31,149.3,46.97211116]
["bitfinex","SOLUSD",1641450554731,0.0001,149.31,149.3,54.89211116]
["bitfinex","SOLUSD",1641450554932,0.0001,149.31,149.3,55.40211116]
["bitfinex","SOLUSD",1641450555357,73.1319,149.43,149.31,59.0]
["bitfinex","SOLUSD",1641450555559,23.2527,149.42,149.32,8.17]
["bitfinex","SOLUSD",1641450555761,2.92523815,149.41,149.33,2.99022482]
["bitfinex","SOLUSD",1641450555958,3.18523815,149.41,149.33,3.96233598]
["bitfinex","SOLUSD",1641450556158,3.18523815,149.41,149.33,2.99022482]
["bitfinex","SOLUSD",1641450556359,23.2527,149.42,149.33,2.99022482]
["bitfinex","SOLUSD",1641450556759,23.2527,149.42,149.33,3.96233598]
["bitfinex","SOLUSD",1641450556962,4.79736032,149.41,149.33,3.96233598]
["bitfinex","SOLUSD",1641450557459,2.71835737,149.4,149.33,3.96233598]
["bitfinex","SOLUSD",1641450557661,0.25,149.39,149.33,3.96233598]
["bitfinex","SOLUSD",1641450558959,0.25,149.39,149.33,0.97211116]
["bitfinex","SOLUSD",1641450559362,0.25,149.39,149.3,73.5585]
["bitfinex","SOLUSD",1641450559562,0.25,149.39,149.29,0.97626791]
["bitfinex","SOLUSD",1641450559962,0.25,149.39,149.3,2.83551432]
["bitfinex","SOLUSD",1641450560161,5.0,149.33,149.3,2.83551432]
["bitfinex","SOLUSD",1641450560560,5.26,149.33,149.3,2.33551432]
["bitfinex","SOLUSD",1641450561060,6.04441471,149.32,149.3,2.33551432]
["bitfinex","SOLUSD",1641450561462,6.30441471,149.32,149.3,2.33551432]
["bitfinex","SOLUSD",1641450561864,2.79219997,149.32,149.3,2.33551432]
["bitfinex","SOLUSD",1641450562061,0.26,149.32,149.3,2.33551432]
["bitfinex","SOLUSD",1641450562462,5.26,149.33,149.3,2.33551432]
["bitfinex","SOLUSD",1641450562662,5.0,149.33,149.3,11.23178223]
["bitfinex","SOLUSD",1641450562860,5.0,149.33,149.31,0.75]
["bitfinex","SOLUSD",1641450563061,5.0,149.33,149.32,61.92]
["bitfinex","SOLUSD",1641450563263,5.0,149.33,149.32,72.93786791]
["bitfinex","SOLUSD",1641450563465,5.0,149.33,149.32,19.18786791]
["bitfinex","SOLUSD",1641450564562,10.042,149.44,149.33,50.0]
["bitfinex","SOLUSD",1641450564764,10.042,149.44,149.34,10.0416]
["bitfinex","SOLUSD",1641450564963,0.25,149.43,149.34,10.0416]
["bitfinex","SOLUSD",1641450565163,0.25,149.43,149.34,6.01786791]
["bitfinex","SOLUSD",1641450565566,2.88639745,149.43,149.35,3.05819738]
["bitfinex","SOLUSD",1641450566067,3.64639745,149.43,149.35,3.05819738]
["bitfinex","SOLUSD",1641450566466,3.64639745,149.43,149.34,12.58967613]
["bitfinex","SOLUSD",1641450566667,13.68909745,149.43,149.34,7.54807613]
["bitfinex","SOLUSD",1641450567066,13.68909745,149.43,149.32,7.54807613]
["bitfinex","SOLUSD",1641450567866,13.68909745,149.43,149.31,2.53475968]
["bitfinex","SOLUSD",1641450568268,13.68909745,149.43,149.31,3.51518666]
["bitfinex","SOLUSD",1641450568469,37.82269745,149.43,149.31,3.51518666]
["bitfinex","SOLUSD",1641450568772,37.82269745,149.43,149.31,11.06326279]
["bitfinex","SOLUSD",1641450569168,37.56269745,149.43,149.31,11.06326279]
["bitfinex","SOLUSD",1641450570172,5.0,149.35,149.31,11.06326279]
["bitfinex","SOLUSD",1641450570572,5.26,149.35,149.31,11.06326279]
["bitfinex","SOLUSD",1641450570972,5.26,149.35,149.31,18.98326279]
["bitfinex","SOLUSD",1641450571173,0.26,149.35,149.31,18.98326279]
["bitfinex","SOLUSD",1641450571572,0.25,149.37,149.31,16.56313888]
["bitfinex","SOLUSD",1641450571875,23.27,149.4,149.32,0.98042698]
["bitfinex","SOLUSD",1641450572071,0.25,149.39,149.32,8.90042698]
["bitfinex","SOLUSD",1641450572474,0.25,149.39,149.33,0.98042698]
["bitfinex","SOLUSD",1641450572676,0.25,149.39,149.34,2.14274655]
["bitfinex","SOLUSD",1641450572879,0.25,149.39,149.34,12.18404655]
["bitfinex","SOLUSD",1641450573080,2.63284713,149.44,149.35,0.98042698]
["bitfinex","SOLUSD",1641450573276,0.25,149.41,149.35,0.98042698]
["bitfinex","SOLUSD",1641450573476,0.25,149.41,149.36,37.16159288]
["bitfinex","SOLUSD",1641450573677,0.25,149.41,149.37,2.6345679]
["bitfinex","SOLUSD",1641450573905,2.63284713,149.44,149.37,2.6345679]
["bitfinex","SOLUSD",1641450574905,2.63284713,149.44,149.37,12.6738679]
["bitfinex","SOLUSD",1641450575108,2.89284713,149.44,149.37,7.6738679]
["bitfinex","SOLUSD",1641450575306,2.89284713,149.44,149.37,10.19687322]
["bitfinex","SOLUSD",1641450576208,2.89284713,149.44,149.37,2.52300532]
["bitfinex","SOLUSD",1641450576607,0.25,149.43,149.37,2.52300532]
["bitfinex","SOLUSD",1641450576808,0.25,149.43,149.36,8.90042698]
["bitfinex","SOLUSD",1641450580312,0.25,149.43,149.36,3.90042698]
["bitfinex","SOLUSD",1641450581710,0.25,149.43,149.36,27.42418596]
["bitfinex","SOLUSD",1641450583012,0.25,149.43,149.36,3.90042698]
["bitfinex","SOLUSD",1641450585116,1.09957302,149.36,149.35,2.54303117]
["bitfinex","SOLUSD",1641450585419,1.09957302,149.36,149.35,3.04303117]
["bitfinex","SOLUSD",1641450585616,1.35957302,149.36,149.35,3.04303117]
["bitfinex","SOLUSD",1641450586417,56.0,149.42,149.35,3.04303117]
["bitfinex","SOLUSD",1641450586616,0.25,149.41,149.35,3.04303117]
["bitfinex","SOLUSD",1641450587517,3.06099957,149.41,149.35,3.04303117]
["bitfinex","SOLUSD",1641450588519,3.32099957,149.41,149.35,3.04303117]
["bitfinex","SOLUSD",1641450588720,3.32099957,149.41,149.35,2.54303117]
["bitfinex","SOLUSD",1641450590021,3.32099957,149.41,149.33,16.68109783]
["bitfinex","SOLUSD",1641450590320,5.0,149.35,149.33,16.68109783]
["bitfinex","SOLUSD",1641450590526,5.26,149.35,149.34,0.5]
["bitfinex","SOLUSD",1641450590721,10.80441471,149.35,149.33,16.68109783]
["bitfinex","SOLUSD",1641450591221,5.26,149.35,149.33,18.53136973]
["bitfinex","SOLUSD",1641450591721,5.26,149.35,149.34,0.5]
["bitfinex","SOLUSD",1641450595223,4.5,149.34,149.33,18.53136973]
["bitfinex","SOLUSD",1641450595628,4.76,149.34,149.33,18.53136973]
["bitfinex","SOLUSD",1641450596525,4.5,149.34,149.33,45.53136973]
["bitfinex","SOLUSD",1641450596725,4.5,149.34,149.33,53.70136973]
["bitfinex","SOLUSD",1641450596928,0.0001,149.35,149.34,53.0]
["bitfinex","SOLUSD",1641450597129,73.4254,149.45,149.37,10.0392]
["bitfinex","SOLUSD",1641450597330,55.4392,149.52,149.37,10.0392]
["bitfinex","SOLUSD",1641450597331,24.2585,149.47,149.37,10.0392]
["bitfinex","SOLUSD",1641450597528,78.1842,149.51,149.38,9.14658702]
["bitfinex","SOLUSD",1641450597729,88.2215,149.51,149.38,33.54838702]
["bitfinex","SOLUSD",1641450597932,2.97414993,149.5,149.39,33.97396186]
["bitfinex","SOLUSD",1641450598131,2.97414993,149.5,149.4,0.25]
["bitfinex","SOLUSD",1641450598329,27.46824993,149.5,149.4,19.18368702]
["bitfinex","SOLUSD",1641450598530,27.46824993,149.5,149.41,0.97658702]
["bitfinex","SOLUSD",1641450598731,37.50614993,149.5,149.41,0.97658702]
["bitfinex","SOLUSD",1641450598931,37.76614993,149.5,149.4,17.9571]
["bitfinex","SOLUSD",1641450599131,0.25,149.49,149.4,17.9571]
["bitfinex","SOLUSD",1641450600164,10.2885,149.49,149.4,12.9571]
["bitfinex","SOLUSD",1641450600361,10.0385,149.49,149.4,12.9571]
["bitfinex","SOLUSD",1641450600561,10.2985,149.49,149.4,12.9571]
["bitfinex","SOLUSD",1641450601661,2.68315457,149.47,149.4,12.9571]
["bitfinex","SOLUSD",1641450601961,2.94315457,149.47,149.4,12.9571]
["bitfinex","SOLUSD",1641450602161,0.25,149.46,149.4,12.9571]
["bitfinex","SOLUSD",1641450602561,2.94315457,149.47,149.4,12.9571]
["bitfinex","SOLUSD",1641450602763,2.94315457,149.47,149.41,27.63322381]
["bitfinex","SOLUSD",1641450602962,2.94315457,149.47,149.42,10.0363]
["bitfinex","SOLUSD",1641450603367,2.94315457,149.47,149.42,10.48292362]
["bitfinex","SOLUSD",1641450603963,2.68315457,149.47,149.42,10.48292362]
["bitfinex","SOLUSD",1641450604163,2.68315457,149.47,149.42,10.0363]
["bitfinex","SOLUSD",1641450604564,2.68315457,149.47,149.38,8.89658702]
["bitfinex","SOLUSD",1641450604565,0.25,149.46,149.38,8.89658702]
["bitfinex","SOLUSD",1641450604969,0.25,149.46,149.38,7.92]
["bitfinex","SOLUSD",1641450605166,5.0,149.42,149.38,7.92]
["bitfinex","SOLUSD",1641450605366,7.85421499,149.42,149.38,7.92]
["bitfinex","SOLUSD",1641450605570,0.25,149.41,149.38,7.92]
["bitfinex","SOLUSD",1641450607172,3.03219997,149.4,149.38,7.92]
["bitfinex","SOLUSD",1641450607368,3.01221474,149.39,149.38,7.92]
["bitfinex","SOLUSD",1641450607567,0.26,149.39,149.38,7.92]
["bitfinex","SOLUSD",1641450607970,0.26,149.39,149.36,19.9358]
["bitfinex","SOLUSD",1641450608169,3.29219997,149.4,149.36,19.9358]
["bitfinex","SOLUSD",1641450608370,3.29219997,149.4,149.37,0.97658702]
["bitfinex","SOLUSD",1641450608770,2.7602574,149.39,149.37,0.97658702]
["bitfinex","SOLUSD",1641450608971,3.01221474,149.38,149.37,0.97658702]
["bitfinex","SOLUSD",1641450609171,6.04441471,149.38,149.37,0.97658702]
["bitfinex","SOLUSD",1641450609373,6.30441471,149.38,149.37,1.84145188]
["bitfinex","SOLUSD",1641450609572,3.29219997,149.38,149.37,2.70631674]
["bitfinex","SOLUSD",1641450609871,0.26,149.38,149.37,2.70631674]
["bitfinex","SOLUSD",1641450610076,2.7602574,149.39,149.37,2.70631674]
["bitfinex","SOLUSD",1641450611474,0.25,149.41,149.37,2.70631674]
["bitfinex","SOLUSD",1641450612477,2.77012929,149.4,149.37,2.70631674]
["bitfinex","SOLUSD",1641450612677,6.04441471,149.39,149.37,2.70631674]
["bitfinex","SOLUSD",1641450612878,6.04441471,149.39,149.37,1.72972972]
["bitfinex","SOLUSD",1641450613078,33.25,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450613480,33.51,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450613682,33.26,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450613880,0.51,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450614481,32.51,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450615887,32.01,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450616084,32.0,149.38,149.37,1.72972972]
["bitfinex","SOLUSD",1641450616685,32.0,149.38,149.31,10.37492525]
["bitfinex","SOLUSD",1641450616686,48.0,149.37,149.3,5.66119172]
["bitfinex","SOLUSD",1641450616887,48.0,149.37,149.31,92.9]
["bitfinex","SOLUSD",1641450616888,53.779,149.37,149.31,92.9]
["bitfinex","SOLUSD",1641450617091,0.25,149.36,149.31,92.9]
["bitfinex","SOLUSD",1641450617687,2.38071626,149.35,149.31,92.9]
["bitfinex","SOLUSD",1641450618086,0.25,149.34,149.31,92.9]
["bitfinex","SOLUSD",1641450618389,3.01221474,149.33,149.31,92.9]
["bitfinex","SOLUSD",1641450618588,3.27221474,149.33,149.31,92.9]
["bitfinex","SOLUSD",1641450619790,0.25,149.32,149.31,92.9]
["bitfinex","SOLUSD",1641450620191,0.25,149.32,149.28,5.66119172]
["bitfinex","SOLUSD",1641450620493,2.59897371,149.31,149.26,5.66119172]
["bitfinex","SOLUSD",1641450620692,0.25,149.3,149.26,5.66119172]
["bitfinex","SOLUSD",1641450622997,0.25,149.3,149.27,0.32682406]
["bitfinex","SOLUSD",1641450623600,0.25,149.33,149.27,0.32682406]
["bitfinex","SOLUSD",1641450624601,0.25,149.34,149.27,0.32682406]
["bitfinex","SOLUSD",1641450624801,0.25,149.36,149.28,7.92]
["bitfinex","SOLUSD",1641450625005,23.5954,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641450625203,176.814,149.44,149.3,7.92]
["bitfinex","SOLUSD",1641450625402,176.814,149.44,149.32,10.0429]
["bitfinex","SOLUSD",1641450625403,75.55115859,149.4,149.32,10.0429]
["bitfinex","SOLUSD",1641450625603,0.25,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641450625902,0.25,149.39,149.32,10.0429]
["bitfinex","SOLUSD",1641450626103,0.25,149.39,149.31,24.77683828]
["bitfinex","SOLUSD",1641450626322,3.06905859,149.4,149.31,32.69683828]
["bitfinex","SOLUSD",1641450627325,3.06905859,149.4,149.31,9.83110903]
["bitfinex","SOLUSD",1641450628127,0.25,149.39,149.31,9.83110903]
["bitfinex","SOLUSD",1641450629528,10.2958,149.39,149.31,9.83110903]
["bitfinex","SOLUSD",1641450629726,10.2958,149.39,149.31,1.91110903]
["bitfinex","SOLUSD",1641450629926,10.5558,149.39,149.31,1.91110903]
["bitfinex","SOLUSD",1641450630326,25.9292071,149.38,149.31,1.91110903]
["bitfinex","SOLUSD",1641450630527,26.1892071,149.38,149.31,1.91110903]
["bitfinex","SOLUSD",1641450630732,3.06042712,149.37,149.31,1.91110903]
["bitfinex","SOLUSD",1641450631027,3.32042712,149.37,149.31,1.91110903]
["bitfinex","SOLUSD",1641450631630,3.08889097,149.31,149.29,0.62931635]
["bitfinex","SOLUSD",1641450632029,3.34889097,149.31,149.29,0.62931635]
["bitfinex","SOLUSD",1641450632427,0.26,149.31,149.29,0.87931635]
["bitfinex","SOLUSD",1641450632837,2.44223767,149.34,149.29,0.87931635]
["bitfinex","SOLUSD",1641450634029,0.25,149.33,149.28,17.9658]
["bitfinex","SOLUSD",1641450635530,22.536,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641450635733,10.0448,149.4,149.29,10.2948]
["bitfinex","SOLUSD",1641450635932,22.8503,149.42,149.3,7.92]
["bitfinex","SOLUSD",1641450636132,22.8503,149.42,149.31,0.25]
["bitfinex","SOLUSD",1641450636335,22.8503,149.42,149.32,7.92]
["bitfinex","SOLUSD",1641450636533,22.8503,149.42,149.33,27.72948755]
["bitfinex","SOLUSD",1641450636735,22.8503,149.42,149.33,35.89948755]
["bitfinex","SOLUSD",1641450637134,0.25,149.41,149.33,35.89948755]
["bitfinex","SOLUSD",1641450637734,2.92789077,149.41,149.33,36.15948755]
["bitfinex","SOLUSD",1641450638035,2.92789077,149.41,149.35,10.0408]
["bitfinex","SOLUSD",1641450638234,0.25,149.4,149.35,10.0408]
["bitfinex","SOLUSD",1641450639737,0.25,149.44,149.35,17.9608]
["bitfinex","SOLUSD",1641450639937,74.2225,149.5,149.35,18.2208]
["bitfinex","SOLUSD",1641450640138,5.43229035,149.51,149.36,25.17248702]
["bitfinex","SOLUSD",1641450640336,3.77883722,149.51,149.41,10.0369]
["bitfinex","SOLUSD",1641450640538,32.76441606,149.51,149.41,10.0369]
["bitfinex","SOLUSD",1641450640738,28.98557884,149.51,149.39,7.92]
["bitfinex","SOLUSD",1641450640940,22.5102,149.5,149.39,7.92]
["bitfinex","SOLUSD",1641450641138,10.0387,149.49,149.39,7.92]
["bitfinex","SOLUSD",1641450641340,2.56509039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450641539,3.07509039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450641939,3.07509039,149.48,149.39,17.958]
["bitfinex","SOLUSD",1641450642239,3.07509039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450642438,13.11449039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450644441,13.61449039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450644740,13.11449039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450645142,12.85449039,149.48,149.39,7.92]
["bitfinex","SOLUSD",1641450646441,13.11449039,149.48,149.4,1.89078225]
["bitfinex","SOLUSD",1641450647244,13.11449039,149.48,149.39,1.89078225]
["bitfinex","SOLUSD",1641450648042,2.81509039,149.48,149.39,1.89078225]
["bitfinex","SOLUSD",1641450648244,2.81509039,149.48,149.4,1.89078225]
["bitfinex","SOLUSD",1641450649145,2.81509039,149.48,149.39,11.92888225]
["bitfinex","SOLUSD",1641450649345,3.07509039,149.48,149.4,31.7828543]
["bitfinex","SOLUSD",1641450649847,3.07509039,149.48,149.4,41.8204543]
["bitfinex","SOLUSD",1641450650046,3.07509039,149.48,149.41,7.92]
["bitfinex","SOLUSD",1641450650449,0.26,149.48,149.41,7.92]
["bitfinex","SOLUSD",1641450650648,0.26,149.48,149.42,1.89078225]
["bitfinex","SOLUSD",1641450650849,0.26,149.49,149.42,1.89078225]
["bitfinex","SOLUSD",1641450651049,22.5102,149.5,149.42,1.89078225]
["bitfinex","SOLUSD",1641450651050,22.7702,149.5,149.42,1.89078225]
["bitfinex","SOLUSD",1641450651452,3.02529606,149.49,149.42,1.89078225]
["bitfinex","SOLUSD",1641450651852,3.02529606,149.49,149.42,11.92718225]
["bitfinex","SOLUSD",1641450652251,3.02529606,149.49,149.43,0.97415828]
["bitfinex","SOLUSD",1641450652454,3.02529606,149.49,149.42,11.92718225]
["bitfinex","SOLUSD",1641450652879,3.02529606,149.49,149.44,11.92558225]
["bitfinex","SOLUSD",1641450653180,0.25,149.48,149.44,11.92558225]
["bitfinex","SOLUSD",1641450653678,0.25,149.53,149.44,10.0348]
["bitfinex","SOLUSD",1641450654178,3.05169226,149.52,149.44,10.0348]
["bitfinex","SOLUSD",1641450654580,0.25,149.51,149.44,10.0348]
["bitfinex","SOLUSD",1641450655179,0.25,149.51,149.44,11.92558225]
["bitfinex","SOLUSD",1641450656180,0.25,149.51,149.44,1.89078225]
["bitfinex","SOLUSD",1641450656380,2.22148515,149.51,149.44,1.89078225]
["bitfinex","SOLUSD",1641450656581,2.48148515,149.51,149.44,1.89078225]
["bitfinex","SOLUSD",1641450657584,2.26994552,149.51,149.42,1.89078225]
["bitfinex","SOLUSD",1641450658586,23.13386646,149.5,149.42,1.89078225]
["bitfinex","SOLUSD",1641450659090,2.55138779,149.49,149.42,1.89078225]
["bitfinex","SOLUSD",1641450659592,2.81138779,149.49,149.42,1.89078225]
["bitfinex","SOLUSD",1641450659990,2.81138779,149.49,149.41,9.81078225]
["bitfinex","SOLUSD",1641450661794,12.85018779,149.49,149.41,7.92]
["bitfinex","SOLUSD",1641450662089,12.59018779,149.49,149.41,7.92]
["bitfinex","SOLUSD",1641450662289,12.59018779,149.49,149.41,5.02]
["bitfinex","SOLUSD",1641450663491,12.85018779,149.49,149.41,5.02]
["bitfinex","SOLUSD",1641450663991,2.30138779,149.49,149.42,0.97415828]
["bitfinex","SOLUSD",1641450664191,2.30138779,149.49,149.43,7.92]
["bitfinex","SOLUSD",1641450664391,1.75994552,149.5,149.43,7.92]
["bitfinex","SOLUSD",1641450664594,1.75994552,149.5,149.44,27.80981418]
["bitfinex","SOLUSD",1641450664997,1.75994552,149.5,149.46,10.0333]
["bitfinex","SOLUSD",1641450665391,2.18101676,149.52,149.46,10.0333]
["bitfinex","SOLUSD",1641450665794,1.75994552,149.54,149.46,17.9533]
["bitfinex","SOLUSD",1641450665992,1.75994552,149.54,149.47,1.22415828]
["bitfinex","SOLUSD",1641450666201,1.75994552,149.54,149.5,10.0307]
["bitfinex","SOLUSD",1641450666594,1.75994552,149.55,149.5,36.76736896]
["bitfinex","SOLUSD",1641450666994,1.75994552,149.55,149.5,37.02736896]
["bitfinex","SOLUSD",1641450667196,1.75994552,149.55,149.5,45.92152724]
["bitfinex","SOLUSD",1641450667798,4.37261158,149.58,149.5,45.92152724]
["bitfinex","SOLUSD",1641450667995,4.63261158,149.58,149.5,45.92152724]
["bitfinex","SOLUSD",1641450668196,4.63261158,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641450668397,4.63261158,149.58,149.52,10.0291]
["bitfinex","SOLUSD",1641450668796,2.87266606,149.58,149.52,10.0291]
["bitfinex","SOLUSD",1641450670006,0.25,149.57,149.52,10.0291]
["bitfinex","SOLUSD",1641450671198,0.25,149.57,149.5,44.68736896]
["bitfinex","SOLUSD",1641450672099,0.25,149.57,149.5,46.57815121]
["bitfinex","SOLUSD",1641450672899,0.25,149.57,149.5,44.68736896]
["bitfinex","SOLUSD",1641450673702,1.75994552,149.59,149.5,47.55230949]
["bitfinex","SOLUSD",1641450673902,1.75994552,149.59,149.51,0.25]
["bitfinex","SOLUSD",1641450674102,1.75994552,149.59,149.55,10.0267]
["bitfinex","SOLUSD",1641450674304,1.75994552,149.59,149.55,17.9467]
["bitfinex","SOLUSD",1641450674502,1.75994552,149.59,149.55,19.18085828]
["bitfinex","SOLUSD",1641450674702,1.75994552,149.59,149.56,23.99807582]
["bitfinex","SOLUSD",1641450675105,5.95694409,149.63,149.56,24.25807582]
["bitfinex","SOLUSD",1641450675306,3.6477299,149.63,149.56,24.25807582]
["bitfinex","SOLUSD",1641450675504,3.6477299,149.63,149.58,10.0253]
["bitfinex","SOLUSD",1641450676305,1.88778438,149.63,149.58,10.0253]
["bitfinex","SOLUSD",1641450676506,2.14778438,149.63,149.58,10.0253]
["bitfinex","SOLUSD",1641450677507,2.96550009,149.61,149.57,7.92]
["bitfinex","SOLUSD",1641450677708,0.25,149.6,149.57,7.92]
["bitfinex","SOLUSD",1641450678308,3.01221474,149.59,149.57,7.92]
["bitfinex","SOLUSD",1641450678509,2.86301541,149.58,149.57,7.92]
["bitfinex","SOLUSD",1641450678710,3.11301541,149.58,149.57,7.92]
["bitfinex","SOLUSD",1641450678931,2.86301541,149.58,149.57,7.92]
["bitfinex","SOLUSD",1641450679129,3.12301541,149.58,149.53,19.83948225]
["bitfinex","SOLUSD",1641450679531,0.25,149.57,149.53,17.9487]
["bitfinex","SOLUSD",1641450679729,3.12301541,149.58,149.53,17.9487]
["bitfinex","SOLUSD",1641450679929,3.12301541,149.58,149.52,1.89078225]
["bitfinex","SOLUSD",1641450679930,0.25,149.57,149.52,1.89078225]
["bitfinex","SOLUSD",1641450680132,1.97345313,149.57,149.52,1.89078225]
["bitfinex","SOLUSD",1641450680333,1.97345313,149.57,149.51,1.89078225]
["bitfinex","SOLUSD",1641450680535,24.83109746,149.56,149.51,1.89078225]
["bitfinex","SOLUSD",1641450680932,2.40525703,149.54,149.51,1.89078225]
["bitfinex","SOLUSD",1641450681134,6.29441471,149.53,149.46,1.89078225]
["bitfinex","SOLUSD",1641450681535,6.55441471,149.53,149.46,1.89078225]
["bitfinex","SOLUSD",1641450681734,6.55441471,149.53,149.48,1.89078225]
["bitfinex","SOLUSD",1641450683135,6.55441471,149.53,149.46,1.89078225]
["bitfinex","SOLUSD",1641450683639,16.59041471,149.53,149.46,1.89078225]
["bitfinex","SOLUSD",1641450684035,16.59041471,149.53,149.42,24.7918]
["bitfinex","SOLUSD",1641450684036,18.35036023,149.53,149.44,1.89078225]
["bitfinex","SOLUSD",1641450684238,18.85036023,149.53,149.44,1.89078225]
["bitfinex","SOLUSD",1641450684536,18.35036023,149.53,149.44,1.89078225]
["bitfinex","SOLUSD",1641450685135,16.59041471,149.53,149.45,1.89078225]
["bitfinex","SOLUSD",1641450685735,16.34041471,149.53,149.45,1.89078225]
["bitfinex","SOLUSD",1641450685936,6.30441471,149.53,149.45,1.89078225]
["bitfinex","SOLUSD",1641450686136,8.56436023,149.53,149.44,11.92558225]
["bitfinex","SOLUSD",1641450686337,8.06436023,149.53,149.44,11.92558225]
["bitfinex","SOLUSD",1641450687038,6.30441471,149.53,149.47,1.89078225]
["bitfinex","SOLUSD",1641450687341,6.30441471,149.53,149.47,32.63409747]
["bitfinex","SOLUSD",1641450687541,6.04441471,149.53,149.47,32.63409747]
["bitfinex","SOLUSD",1641450687938,6.04441471,149.53,149.47,30.74331522]
["bitfinex","SOLUSD",1641450688540,6.04441471,149.53,149.47,40.77601522]
["bitfinex","SOLUSD",1641450688743,6.04441471,149.53,149.49,1.89078225]
["bitfinex","SOLUSD",1641450689045,0.26,149.53,149.49,1.89078225]
["bitfinex","SOLUSD",1641450689443,0.25,149.53,149.49,1.89078225]
["bitfinex","SOLUSD",1641450689643,0.25,149.53,149.48,1.89078225]
["bitfinex","SOLUSD",1641450694649,2.66525703,149.54,149.48,1.89078225]
["bitfinex","SOLUSD",1641450696051,0.25,149.53,149.48,1.89078225]
["bitfinex","SOLUSD",1641450696853,0.25,149.53,149.47,1.89078225]
["bitfinex","SOLUSD",1641450697657,0.25,149.53,149.46,24.4891845]
["bitfinex","SOLUSD",1641450698454,0.25,149.53,149.46,19.4891845]
["bitfinex","SOLUSD",1641450700056,2.66525703,149.54,149.46,19.4891845]
["bitfinex","SOLUSD",1641450701057,0.25,149.53,149.46,19.4891845]
["bitfinex","SOLUSD",1641450701660,0.25,149.53,149.46,29.5225845]
["bitfinex","SOLUSD",1641450702958,0.25,149.53,149.48,1.89078225]
["bitfinex","SOLUSD",1641450703160,0.25,149.53,149.49,25.19991655]
["bitfinex","SOLUSD",1641450703358,0.25,149.53,149.49,20.19991655]
["bitfinex","SOLUSD",1641450703961,25.74064552,149.57,149.49,20.19991655]
["bitfinex","SOLUSD",1641450704163,1.75994552,149.57,149.49,30.23131655]
["bitfinex","SOLUSD",1641450704561,1.75994552,149.57,149.5,0.25]
["bitfinex","SOLUSD",1641450704762,1.75994552,149.57,149.49,20.19991655]
["bitfinex","SOLUSD",1641450704962,2.79326101,149.57,149.49,30.98899399]
["bitfinex","SOLUSD",1641450705192,2.79326101,149.57,149.51,10.0303]
["bitfinex","SOLUSD",1641450705387,3.05326101,149.57,149.52,27.97084543]
["bitfinex","SOLUSD",1641450706592,0.25,149.56,149.52,27.97084543]
["bitfinex","SOLUSD",1641450707489,3.05326101,149.57,149.52,27.97084543]
["bitfinex","SOLUSD",1641450708191,0.26,149.57,149.52,27.97084543]
["bitfinex","SOLUSD",1641450708489,2.01994552,149.6,149.52,22.97084543]
["bitfinex","SOLUSD",1641450708691,1.75994552,149.6,149.52,33.00024543]
["bitfinex","SOLUSD",1641450708890,0.25,149.59,149.52,33.00024543]
["bitfinex","SOLUSD",1641450709090,1.75994552,149.6,149.53,8.17]
["bitfinex","SOLUSD",1641450709292,1.75994552,149.6,149.53,14.51729519]
["bitfinex","SOLUSD",1641450709489,1.75994552,149.6,149.54,0.97829519]
["bitfinex","SOLUSD",1641450709690,1.75994552,149.62,149.56,28.56763333]
["bitfinex","SOLUSD",1641450709890,1.75994552,149.62,149.57,17.9442]
["bitfinex","SOLUSD",1641450710089,1.75994552,149.62,149.57,18.4542]
["bitfinex","SOLUSD",1641450710291,1.75994552,149.62,149.57,18.1942]
["bitfinex","SOLUSD",1641450710492,1.75994552,149.62,149.57,17.9442]
["bitfinex","SOLUSD",1641450710891,1.88778438,149.63,149.57,19.83498225]
["bitfinex","SOLUSD",1641450711694,0.25,149.62,149.57,17.9442]
["bitfinex","SOLUSD",1641450713495,0.25,149.62,149.57,12.9442]
["bitfinex","SOLUSD",1641450713694,1.88778438,149.63,149.57,12.9442]
["bitfinex","SOLUSD",1641450714599,1.88778438,149.63,149.6,10.0234]
["bitfinex","SOLUSD",1641450714796,1.88778438,149.63,149.61,7.92]
["bitfinex","SOLUSD",1641450714996,1.88778438,149.63,149.62,23.32531521]
["bitfinex","SOLUSD",1641450716600,1.88778438,149.63,149.62,33.34721521]
["bitfinex","SOLUSD",1641450716797,1.88778438,149.63,149.62,41.26721521]
["bitfinex","SOLUSD",1641450716997,1.75994552,149.69,149.62,42.5055104]
["bitfinex","SOLUSD",1641450717202,1.75994552,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641450717798,2.53216215,149.68,149.65,10.0206]
["bitfinex","SOLUSD",1641450717999,2.53216215,149.68,149.62,33.13609746]
["bitfinex","SOLUSD",1641450718399,2.53216215,149.68,149.62,28.13609746]
["bitfinex","SOLUSD",1641450718600,0.25,149.67,149.62,26.24531521]
["bitfinex","SOLUSD",1641450719402,0.25,149.67,149.62,36.26791521]
["bitfinex","SOLUSD",1641450719702,1.75994552,149.69,149.62,36.26791521]
["bitfinex","SOLUSD",1641450719901,1.75994552,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641450720100,1.75994552,149.69,149.62,26.24531521]
["bitfinex","SOLUSD",1641450720503,2.82410012,149.68,149.62,26.24531521]
["bitfinex","SOLUSD",1641450720906,2.82410012,149.68,149.63,10.0221]
["bitfinex","SOLUSD",1641450721306,3.08410012,149.68,149.63,10.0221]
["bitfinex","SOLUSD",1641450721603,3.08410012,149.68,149.62,26.24531521]
["bitfinex","SOLUSD",1641450721803,3.08410012,149.68,149.62,7.92]
["bitfinex","SOLUSD",1641450722206,3.08410012,149.68,149.6,1.89078225]
["bitfinex","SOLUSD",1641450722207,0.25,149.67,149.6,1.89078225]
["bitfinex","SOLUSD",1641450723610,5.0,149.62,149.6,1.89078225]
["bitfinex","SOLUSD",1641450723835,5.0,149.62,149.58,19.83608225]
["bitfinex","SOLUSD",1641450724010,5.0,149.62,149.58,9.81078225]
["bitfinex","SOLUSD",1641450724409,5.26,149.62,149.58,9.81078225]
["bitfinex","SOLUSD",1641450724609,5.0,149.62,149.58,9.81078225]
["bitfinex","SOLUSD",1641450724814,5.0,149.62,149.59,10.0247]
["bitfinex","SOLUSD",1641450725813,7.74418509,149.62,149.59,10.0247]
["bitfinex","SOLUSD",1641450726014,7.74418509,149.62,149.58,1.89078225]
["bitfinex","SOLUSD",1641450726617,8.00418509,149.62,149.58,1.89078225]
["bitfinex","SOLUSD",1641450726813,34.41547324,149.62,149.56,1.89078225]
["bitfinex","SOLUSD",1641450727014,0.25,149.61,149.56,1.89078225]
["bitfinex","SOLUSD",1641450728014,0.25,149.61,149.54,38.69255654]
["bitfinex","SOLUSD",1641450728215,0.25,149.61,149.54,48.72055654]
["bitfinex","SOLUSD",1641450728420,5.0,149.56,149.54,48.72055654]
["bitfinex","SOLUSD",1641450728815,5.0,149.56,149.54,50.61133879]
["bitfinex","SOLUSD",1641450730022,5.0,149.56,149.55,41.25]
["bitfinex","SOLUSD",1641450730220,5.0,149.56,149.55,49.17]
["bitfinex","SOLUSD",1641450730421,5.0,149.56,149.55,49.43]
["bitfinex","SOLUSD",1641450733344,5.0,149.56,149.55,48.92]
["bitfinex","SOLUSD",1641450733546,5.0,149.56,149.55,7.92]
["bitfinex","SOLUSD",1641450734648,5.0,149.56,149.55,8.17]
["bitfinex","SOLUSD",1641450737349,5.0,149.56,149.55,8.43]
["bitfinex","SOLUSD",1641450737949,5.0,149.56,149.55,8.18]
["bitfinex","SOLUSD",1641450738552,5.0,149.56,149.55,3.18]
["bitfinex","SOLUSD",1641450738952,5.0,149.56,149.55,29.18]
["bitfinex","SOLUSD",1641450739252,5.0,149.62,149.55,29.18]
["bitfinex","SOLUSD",1641450739457,5.0,149.62,149.56,0.25]
["bitfinex","SOLUSD",1641450739654,5.0,149.62,149.59,34.69036388]
["bitfinex","SOLUSD",1641450739854,5.26,149.62,149.59,34.69036388]
["bitfinex","SOLUSD",1641450743457,6.04441471,149.61,149.59,32.59036388]
["bitfinex","SOLUSD",1641450743957,6.30441471,149.61,149.59,32.59036388]
["bitfinex","SOLUSD",1641450744760,8.8395111,149.61,149.57,11.75424658]
["bitfinex","SOLUSD",1641450744960,9.0995111,149.61,149.57,11.75424658]
["bitfinex","SOLUSD",1641450745161,0.25,149.6,149.57,1.72824658]
["bitfinex","SOLUSD",1641450745561,0.25,149.6,149.55,1.72824658]
["bitfinex","SOLUSD",1641450745763,0.25,149.6,149.55,28.76332867]
["bitfinex","SOLUSD",1641450745961,0.26,149.61,149.55,28.76332867]
["bitfinex","SOLUSD",1641450746164,0.51,149.61,149.55,28.76332867]
["bitfinex","SOLUSD",1641450746364,5.26,149.62,149.55,27.03508209]
["bitfinex","SOLUSD",1641450746563,5.0,149.62,149.56,8.17]
["bitfinex","SOLUSD",1641450747564,5.0,149.62,149.56,8.43]
["bitfinex","SOLUSD",1641450747763,5.0,149.62,149.58,10.0256]
["bitfinex","SOLUSD",1641450747963,5.0,149.62,149.59,29.34393007]
["bitfinex","SOLUSD",1641450749166,5.0,149.62,149.6,10.2741]
["bitfinex","SOLUSD",1641450749365,5.0,149.62,149.61,38.92]
["bitfinex","SOLUSD",1641450749563,5.0,149.62,149.61,39.43]
["bitfinex","SOLUSD",1641450751166,2.50890488,149.68,149.61,39.43]
["bitfinex","SOLUSD",1641450751466,2.50890488,149.68,149.64,5.0215]
["bitfinex","SOLUSD",1641450752069,2.76890488,149.68,149.65,26.70170602]
["bitfinex","SOLUSD",1641450752368,0.26,149.68,149.65,26.70170602]
["bitfinex","SOLUSD",1641450752570,0.25,149.71,149.65,26.70170602]
["bitfinex","SOLUSD",1641450753972,2.50725558,149.71,149.65,26.70170602]
["bitfinex","SOLUSD",1641450754471,3.26725558,149.71,149.65,26.70170602]
["bitfinex","SOLUSD",1641450755071,2.76725558,149.71,149.65,26.70170602]
["bitfinex","SOLUSD",1641450755471,4.5272011,149.71,149.65,26.70170602]
["bitfinex","SOLUSD",1641450755874,4.5272011,149.71,149.62,10.0227]
["bitfinex","SOLUSD",1641450756071,4.5272011,149.71,149.61,9.64824658]
["bitfinex","SOLUSD",1641450756874,4.5272011,149.71,149.61,35.18130216]
["bitfinex","SOLUSD",1641450757274,4.5272011,149.71,149.61,33.45305558]
["bitfinex","SOLUSD",1641450757474,14.5516011,149.71,149.61,43.47645558]
["bitfinex","SOLUSD",1641450757898,1.75994552,149.69,149.61,43.47645558]
["bitfinex","SOLUSD",1641450758096,0.25,149.68,149.61,43.47645558]
["bitfinex","SOLUSD",1641450758296,3.01293782,149.67,149.61,43.47645558]
["bitfinex","SOLUSD",1641450758499,3.27293782,149.67,149.61,38.47645558]
["bitfinex","SOLUSD",1641450761103,3.27293782,149.67,149.61,12.9434]
["bitfinex","SOLUSD",1641450761301,3.27293782,149.67,149.61,2.92]
["bitfinex","SOLUSD",1641450761503,0.25,149.66,149.61,2.92]
["bitfinex","SOLUSD",1641450763503,2.08,149.61,149.59,11.75304658]
["bitfinex","SOLUSD",1641450763706,2.08,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450763905,2.34,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450764103,2.08,149.61,149.6,34.10861871]
["bitfinex","SOLUSD",1641450764304,2.08,149.61,149.6,34.35861871]
["bitfinex","SOLUSD",1641450765104,2.08,149.61,149.6,36.08686529]
["bitfinex","SOLUSD",1641450765505,2.08,149.61,149.6,35.83686529]
["bitfinex","SOLUSD",1641450765705,2.08,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450766604,2.34,149.61,149.6,9.67422779]
["bitfinex","SOLUSD",1641450767207,2.34,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450768206,2.08,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450768409,2.34,149.61,149.6,7.92]
["bitfinex","SOLUSD",1641450768607,5.37219997,149.61,149.6,2.92]
["bitfinex","SOLUSD",1641450768810,2.08,149.61,149.6,2.92]
["bitfinex","SOLUSD",1641450769212,2.08,149.61,149.6,3.17]
["bitfinex","SOLUSD",1641450769712,2.08,149.61,149.6,29.17]
["bitfinex","SOLUSD",1641450770811,2.08,149.61,149.6,3.17]
["bitfinex","SOLUSD",1641450771011,2.08,149.61,149.6,2.92]
["bitfinex","SOLUSD",1641450772216,2.08,149.61,149.6,4.69011991]
["bitfinex","SOLUSD",1641450773618,3.34208006,149.6,149.59,10.0248]
["bitfinex","SOLUSD",1641450773819,3.34208006,149.6,149.59,17.9448]
["bitfinex","SOLUSD",1641450775723,2.68950672,149.6,149.59,17.9448]
["bitfinex","SOLUSD",1641450775921,3.60208006,149.6,149.59,17.9448]
["bitfinex","SOLUSD",1641450776221,6.6142948,149.6,149.59,17.9448]
["bitfinex","SOLUSD",1641450776422,6.6142948,149.6,149.57,10.0259]
["bitfinex","SOLUSD",1641450776623,6.6142948,149.6,149.56,7.92]
["bitfinex","SOLUSD",1641450776822,8.8723609,149.6,149.56,7.92]
["bitfinex","SOLUSD",1641450778526,5.25,149.59,149.52,14.8808898]
["bitfinex","SOLUSD",1641450778825,11.904,149.59,149.52,7.92]
["bitfinex","SOLUSD",1641450779024,12.164,149.59,149.52,7.92]
["bitfinex","SOLUSD",1641450779230,36.92430271,149.59,149.52,7.92]
["bitfinex","SOLUSD",1641450780626,12.164,149.59,149.52,7.92]
["bitfinex","SOLUSD",1641450780826,5.51,149.59,149.52,17.9494]
["bitfinex","SOLUSD",1641450781229,0.51,149.59,149.52,17.9494]
["bitfinex","SOLUSD",1641450781433,2.2580661,149.6,149.53,0.25]
["bitfinex","SOLUSD",1641450781631,7.13988009,149.52,149.5,7.92]
["bitfinex","SOLUSD",1641450781831,7.13988009,149.52,149.51,10.028]
["bitfinex","SOLUSD",1641450782431,29.0,149.59,149.52,49.82550037]
["bitfinex","SOLUSD",1641450783130,29.0,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641450783330,29.26,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641450783529,29.26,149.59,149.52,45.07550037]
["bitfinex","SOLUSD",1641450783853,29.26,149.59,149.54,10.0283]
["bitfinex","SOLUSD",1641450784054,0.25,149.58,149.54,10.0283]
["bitfinex","SOLUSD",1641450786654,0.25,149.58,149.52,10.0293]
["bitfinex","SOLUSD",1641450788454,0.25,149.58,149.5,17.9508]
["bitfinex","SOLUSD",1641450788655,5.0,149.52,149.5,17.9508]
["bitfinex","SOLUSD",1641450789057,5.26,149.52,149.5,7.92]
["bitfinex","SOLUSD",1641450790358,6.04441471,149.51,149.5,7.92]
["bitfinex","SOLUSD",1641450790559,6.30441471,149.51,149.5,7.92]
["bitfinex","SOLUSD",1641450791160,0.26,149.51,149.5,7.92]
["bitfinex","SOLUSD",1641450791662,6.30441471,149.51,149.5,7.92]
["bitfinex","SOLUSD",1641450793563,6.30441471,149.51,149.5,2.92]
["bitfinex","SOLUSD",1641450793763,6.04441471,149.51,149.5,2.92]
["bitfinex","SOLUSD",1641450794362,5.0,149.52,149.5,2.92]
["bitfinex","SOLUSD",1641450794963,5.26,149.52,149.5,2.92]
["bitfinex","SOLUSD",1641450796963,5.26,149.52,149.47,10.0326]
["bitfinex","SOLUSD",1641450797166,5.26,149.52,149.46,13.58119172]
["bitfinex","SOLUSD",1641450797364,5.26,149.52,149.47,0.97235283]
["bitfinex","SOLUSD",1641450797865,5.0,149.52,149.47,0.97235283]
["bitfinex","SOLUSD",1641450798164,5.0,149.52,149.47,11.00505283]
["bitfinex","SOLUSD",1641450798564,5.0,149.5,149.47,11.00505283]
["bitfinex","SOLUSD",1641450798766,5.0,149.5,149.48,29.06287932]
["bitfinex","SOLUSD",1641450799265,5.0,149.5,149.48,30.03523215]
["bitfinex","SOLUSD",1641450799564,5.0,149.5,149.48,29.06287932]
["bitfinex","SOLUSD",1641450799768,5.0,149.5,149.49,10.0316]
["bitfinex","SOLUSD",1641450799966,5.0,149.5,149.49,10.2816]
["bitfinex","SOLUSD",1641450800367,5.0,149.5,149.49,10.0316]
["bitfinex","SOLUSD",1641450802270,7.91174857,149.5,149.49,10.0316]
["bitfinex","SOLUSD",1641450803070,5.0,149.5,149.49,10.0316]
["bitfinex","SOLUSD",1641450803671,11.04441471,149.5,149.49,5.0316]
["bitfinex","SOLUSD",1641450804372,11.04441471,149.5,149.47,10.0327]
["bitfinex","SOLUSD",1641450804570,11.30441471,149.5,149.47,17.9527]
["bitfinex","SOLUSD",1641450806673,8.01221474,149.5,149.47,17.9527]
["bitfinex","SOLUSD",1641450806973,5.0,149.5,149.49,10.0307]
["bitfinex","SOLUSD",1641450807575,8.03219997,149.5,149.48,0.97235283]
["bitfinex","SOLUSD",1641450807976,8.03219997,149.5,149.47,7.92]
["bitfinex","SOLUSD",1641450808177,5.0,149.52,149.47,7.92]
["bitfinex","SOLUSD",1641450808379,0.26,149.5,149.47,7.92]
["bitfinex","SOLUSD",1641450808581,5.26,149.52,149.47,7.92]
["bitfinex","SOLUSD",1641450808779,5.26,149.52,149.47,17.9526]
["bitfinex","SOLUSD",1641450810182,5.0,149.52,149.47,18.92495283]
["bitfinex","SOLUSD",1641450811180,0.050062,149.55,149.47,18.92495283]
["bitfinex","SOLUSD",1641450811383,0.050062,149.55,149.48,25.2800827]
["bitfinex","SOLUSD",1641450811581,3.00830086,149.54,149.48,20.2800827]
["bitfinex","SOLUSD",1641450811779,3.00830086,149.54,149.48,21.25243553]
["bitfinex","SOLUSD",1641450811979,3.26830086,149.54,149.48,21.25243553]
["bitfinex","SOLUSD",1641450812683,0.26,149.54,149.48,21.25243553]
["bitfinex","SOLUSD",1641450812882,0.050062,149.55,149.48,31.28443553]
["bitfinex","SOLUSD",1641450813082,0.050062,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641450813482,0.050062,149.55,149.5,0.97235283]
["bitfinex","SOLUSD",1641450814084,0.050062,149.55,149.51,23.30315076]
["bitfinex","SOLUSD",1641450814283,0.050062,149.55,149.5,11.00315283]
["bitfinex","SOLUSD",1641450815686,0.050062,149.55,149.5,0.97235283]
["bitfinex","SOLUSD",1641450815886,0.050062,149.55,149.49,27.13792973]
["bitfinex","SOLUSD",1641450816086,0.050062,149.55,149.49,28.11028256]
["bitfinex","SOLUSD",1641450818010,0.050062,149.55,149.49,38.14168256]
["bitfinex","SOLUSD",1641450818610,0.050062,149.55,149.49,33.14168256]
["bitfinex","SOLUSD",1641450819008,0.050062,149.55,149.5,0.25]
["bitfinex","SOLUSD",1641450819209,0.050062,149.55,149.5,10.2807]
["bitfinex","SOLUSD",1641450819509,0.050062,149.55,149.51,0.97235283]
["bitfinex","SOLUSD",1641450819910,0.050062,149.55,149.52,24.40262939]
["bitfinex","SOLUSD",1641450820310,6.04441471,149.54,149.52,25.37498222]
["bitfinex","SOLUSD",1641450820515,0.26,149.54,149.52,0.97235283]
["bitfinex","SOLUSD",1641450821314,0.050062,149.55,149.52,0.97235283]
["bitfinex","SOLUSD",1641450821512,3.03219997,149.54,149.52,0.97235283]
["bitfinex","SOLUSD",1641450821713,3.01221474,149.54,149.52,0.97235283]
["bitfinex","SOLUSD",1641450821915,3.27221474,149.54,149.52,0.97235283]
["bitfinex","SOLUSD",1641450822715,3.03219997,149.53,149.52,0.97235283]
["bitfinex","SOLUSD",1641450823018,3.29219997,149.53,149.52,0.97235283]
["bitfinex","SOLUSD",1641450823315,0.050062,149.55,149.52,0.97235283]
["bitfinex","SOLUSD",1641450823818,0.050062,149.55,149.53,10.0289]
["bitfinex","SOLUSD",1641450824016,0.050062,149.55,149.53,10.99882508]
["bitfinex","SOLUSD",1641450824217,0.050062,149.55,149.54,0.96992508]
["bitfinex","SOLUSD",1641450825323,0.050062,149.55,149.52,3.89235283]
["bitfinex","SOLUSD",1641450825519,0.050062,149.55,149.51,10.03]
["bitfinex","SOLUSD",1641450826320,2.40368916,149.55,149.51,10.03]
["bitfinex","SOLUSD",1641450826524,2.66368916,149.55,149.51,10.03]
["bitfinex","SOLUSD",1641450827519,7.11768916,149.55,149.5,7.92]
["bitfinex","SOLUSD",1641450828723,5.0,149.54,149.5,7.92]
["bitfinex","SOLUSD",1641450828921,29.24605572,149.53,149.47,23.61399172]
["bitfinex","SOLUSD",1641450829123,29.24605572,149.53,149.47,5.66119172]
["bitfinex","SOLUSD",1641450829124,0.25,149.52,149.47,5.66119172]
["bitfinex","SOLUSD",1641450829322,6.703,149.52,149.44,7.92]
["bitfinex","SOLUSD",1641450829522,6.963,149.52,149.4,9.43651437]
["bitfinex","SOLUSD",1641450829922,6.963,149.52,149.4,10.0375]
["bitfinex","SOLUSD",1641450830422,17.5002,149.52,149.4,10.0375]
["bitfinex","SOLUSD",1641450830622,17.0002,149.52,149.4,10.0375]
["bitfinex","SOLUSD",1641450830824,17.0002,149.52,149.39,7.92]
["bitfinex","SOLUSD",1641450830825,17.5002,149.52,149.39,7.92]
["bitfinex","SOLUSD",1641450833622,17.5002,149.52,149.39,2.92]
["bitfinex","SOLUSD",1641450834422,17.5002,149.52,149.39,2.42]
["bitfinex","SOLUSD",1641450835023,0.07,149.51,149.39,2.42]
["bitfinex","SOLUSD",1641450835222,10.0401,149.48,149.39,2.42]
["bitfinex","SOLUSD",1641450835422,29.35169186,149.47,149.39,2.42]
["bitfinex","SOLUSD",1641450835622,29.86169186,149.47,149.39,2.42]
["bitfinex","SOLUSD",1641450836623,29.60169186,149.47,149.39,30.90670796]
["bitfinex","SOLUSD",1641450836824,13.09546764,149.5,149.39,30.90670796]
["bitfinex","SOLUSD",1641450837725,13.09546764,149.5,149.4,0.25]
["bitfinex","SOLUSD",1641450837923,13.09546764,149.5,149.39,30.90670796]
["bitfinex","SOLUSD",1641450837924,29.59040007,149.49,149.39,30.90670796]
["bitfinex","SOLUSD",1641450838124,40.13960007,149.49,149.39,12.458]
["bitfinex","SOLUSD",1641450838725,40.13960007,149.49,149.39,7.458]
["bitfinex","SOLUSD",1641450839424,40.13960007,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641450839824,10.5492,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641450840024,0.51,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641450840426,0.25,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641450840826,26.83128932,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641450841027,27.09128932,149.49,149.37,15.48097164]
["bitfinex","SOLUSD",1641450841229,33.32228932,149.49,149.37,17.9594]
["bitfinex","SOLUSD",1641450841427,33.32228932,149.49,149.38,0.25]
["bitfinex","SOLUSD",1641450841628,5.0,149.4,149.38,0.25]
["bitfinex","SOLUSD",1641450842026,5.26,149.4,149.38,0.25]
["bitfinex","SOLUSD",1641450842626,6.04441471,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641450842827,5.26,149.4,149.38,0.25]
["bitfinex","SOLUSD",1641450843626,10.26,149.4,149.38,0.25]
["bitfinex","SOLUSD",1641450844227,10.26,149.4,149.39,2.24778525]
["bitfinex","SOLUSD",1641450844427,10.0,149.4,149.39,2.24778525]
["bitfinex","SOLUSD",1641450844830,10.0,149.4,149.39,33.27998522]
["bitfinex","SOLUSD",1641450845428,10.0,149.4,149.39,5.27998522]
["bitfinex","SOLUSD",1641450845630,10.0,149.4,149.38,10.2889]
["bitfinex","SOLUSD",1641450845830,10.0,149.4,149.39,2.24778525]
["bitfinex","SOLUSD",1641450846030,9.0,149.4,149.39,2.24778525]
["bitfinex","SOLUSD",1641450846230,9.0,149.4,149.39,5.27998522]
["bitfinex","SOLUSD",1641450848433,9.26,149.4,149.39,5.27998522]
["bitfinex","SOLUSD",1641450848633,1.96780003,149.39,149.37,37.992553]
["bitfinex","SOLUSD",1641450848833,1.96780003,149.39,149.37,7.92]
["bitfinex","SOLUSD",1641450849034,2.22780003,149.39,149.37,7.92]
["bitfinex","SOLUSD",1641450849635,2.22780003,149.39,149.38,2.24778525]
["bitfinex","SOLUSD",1641450850439,3.01221474,149.39,149.37,7.92]
["bitfinex","SOLUSD",1641450850940,8.45421474,149.39,149.37,7.92]
["bitfinex","SOLUSD",1641450851141,39.0,149.38,149.33,7.92]
["bitfinex","SOLUSD",1641450851561,2.22746931,149.36,149.31,98.80265738]
["bitfinex","SOLUSD",1641450851760,2.22746931,149.36,149.3,17.35651437]
["bitfinex","SOLUSD",1641450852060,0.25,149.35,149.32,7.56380437]
["bitfinex","SOLUSD",1641450852258,3.81661468,149.34,149.32,7.56380437]
["bitfinex","SOLUSD",1641450852459,4.07661468,149.34,149.32,7.56380437]
["bitfinex","SOLUSD",1641450853264,4.07661468,149.34,149.3,7.92]
["bitfinex","SOLUSD",1641450853667,5.0,149.33,149.3,7.92]
["bitfinex","SOLUSD",1641450854068,5.26,149.33,149.3,7.92]
["bitfinex","SOLUSD",1641450854267,5.26,149.33,149.3,8.44683324]
["bitfinex","SOLUSD",1641450855766,5.26,149.33,149.31,2.24778525]
["bitfinex","SOLUSD",1641450856167,9.07661468,149.33,149.31,2.24778525]
["bitfinex","SOLUSD",1641450856466,9.07661468,149.33,149.3,0.52683324]
["bitfinex","SOLUSD",1641450857468,9.07661468,149.33,149.29,7.56380437]
["bitfinex","SOLUSD",1641450858369,2.71802502,149.32,149.29,7.56380437]
["bitfinex","SOLUSD",1641450858670,5.0,149.3,149.28,15.48380437]
["bitfinex","SOLUSD",1641450858869,5.0,149.3,149.28,7.56380437]
["bitfinex","SOLUSD",1641450859068,5.26,149.3,149.28,7.56380437]
["bitfinex","SOLUSD",1641450859472,5.26,149.3,149.26,92.9]
["bitfinex","SOLUSD",1641450860069,0.25,149.29,149.26,92.9]
["bitfinex","SOLUSD",1641450860272,0.25,149.29,149.23,5.90265738]
["bitfinex","SOLUSD",1641450860471,4.889,149.29,149.23,5.90265738]
["bitfinex","SOLUSD",1641450860673,4.889,149.29,149.22,7.92]
["bitfinex","SOLUSD",1641450860873,4.889,149.29,149.21,11.11642079]
["bitfinex","SOLUSD",1641450860874,5.149,149.29,149.21,11.11642079]
["bitfinex","SOLUSD",1641450861274,5.149,149.29,149.21,0.33496868]
["bitfinex","SOLUSD",1641450861670,0.26,149.29,149.21,18.20419349]
["bitfinex","SOLUSD",1641450861874,0.25,149.28,149.21,18.20419349]
["bitfinex","SOLUSD",1641450862072,2.64391289,149.27,149.21,18.20419349]
["bitfinex","SOLUSD",1641450862571,0.25,149.26,149.21,18.20419349]
["bitfinex","SOLUSD",1641450862973,0.25,149.26,149.21,17.95419349]
["bitfinex","SOLUSD",1641450863376,0.25,149.26,149.21,7.90399349]
["bitfinex","SOLUSD",1641450863873,0.25,149.26,149.2,10.82399349]
["bitfinex","SOLUSD",1641450864074,2.90391289,149.27,149.2,10.82399349]
["bitfinex","SOLUSD",1641450865074,0.25,149.26,149.2,10.82399349]
["bitfinex","SOLUSD",1641450865273,0.25,149.26,149.2,7.92]
["bitfinex","SOLUSD",1641450868175,5.0,149.3,149.2,7.92]
["bitfinex","SOLUSD",1641450868376,5.0,149.3,149.21,0.25]
["bitfinex","SOLUSD",1641450868775,5.0,149.3,149.2,10.78145211]
["bitfinex","SOLUSD",1641450869276,3.5343869,149.16,149.15,6.80048719]
["bitfinex","SOLUSD",1641450869480,2.45167032,149.15,149.13,9.43651437]
["bitfinex","SOLUSD",1641450869675,2.70167032,149.15,149.13,9.43651437]
["bitfinex","SOLUSD",1641450869875,5.99387029,149.15,149.13,9.43651437]
["bitfinex","SOLUSD",1641450870279,5.99387029,149.15,149.07,119.6389804]
["bitfinex","SOLUSD",1641450870280,2.96167032,149.15,149.09,15.14528928]
["bitfinex","SOLUSD",1641450870676,2.71167032,149.15,149.09,15.14528928]
["bitfinex","SOLUSD",1641450871277,0.25,149.14,149.09,15.14528928]
["bitfinex","SOLUSD",1641450871680,20.96780003,149.13,149.09,18.17934998]
["bitfinex","SOLUSD",1641450871878,20.96780003,149.13,149.09,15.14528928]
["bitfinex","SOLUSD",1641450872082,0.25,149.12,149.04,9.43651437]
["bitfinex","SOLUSD",1641450872884,0.25,149.12,149.04,12.11697126]
["bitfinex","SOLUSD",1641450873280,0.25,149.12,149.04,2.68045689]
["bitfinex","SOLUSD",1641450873481,0.25,149.12,149.0,3.490705]
["bitfinex","SOLUSD",1641450873681,10.3141,149.12,148.99,19.50151437]
["bitfinex","SOLUSD",1641450873882,10.3141,149.12,148.99,112.40151437]
["bitfinex","SOLUSD",1641450874081,18.9941,149.12,148.99,112.40151437]
["bitfinex","SOLUSD",1641450874282,19.0641,149.12,148.99,112.40151437]
["bitfinex","SOLUSD",1641450874481,19.0641,149.12,149.0,2.95193672]
["bitfinex","SOLUSD",1641450875080,19.0641,149.12,148.99,92.9]
["bitfinex","SOLUSD",1641450875981,19.0641,149.12,149.0,28.07614735]
["bitfinex","SOLUSD",1641450876183,19.0641,149.12,149.0,30.6711306]
["bitfinex","SOLUSD",1641450876483,8.24,149.12,149.0,30.6711306]
["bitfinex","SOLUSD",1641450876882,8.24,149.12,149.0,41.01955014]
["bitfinex","SOLUSD",1641450877285,8.24,149.12,149.0,10.34841954]
["bitfinex","SOLUSD",1641450877483,8.24,149.12,148.99,92.9]
["bitfinex","SOLUSD",1641450877682,24.2957,149.12,148.99,92.9]
["bitfinex","SOLUSD",1641450878083,14.231,149.12,149.0,0.25]
["bitfinex","SOLUSD",1641450878284,14.231,149.12,149.0,25.94751663]
["bitfinex","SOLUSD",1641450878485,14.231,149.12,149.03,26.06944389]
["bitfinex","SOLUSD",1641450878685,0.82,149.12,149.03,26.06944389]
["bitfinex","SOLUSD",1641450878885,0.32,149.12,149.03,26.06944389]
["bitfinex","SOLUSD",1641450879188,0.07,149.12,149.05,2.93016462]
["bitfinex","SOLUSD",1641450879690,0.07,149.12,149.05,3.19016462]
["bitfinex","SOLUSD",1641450880487,0.07,149.12,149.06,10.0607]
["bitfinex","SOLUSD",1641450880686,0.07,149.12,149.06,0.25]
["bitfinex","SOLUSD",1641450880888,0.00010003,149.13,149.07,66.92]
["bitfinex","SOLUSD",1641450881087,7.92,149.28,149.08,61.93377602]
["bitfinex","SOLUSD",1641450881288,75.517,149.29,149.09,7.92]
["bitfinex","SOLUSD",1641450881486,26.84209885,149.24,149.09,7.92]
["bitfinex","SOLUSD",1641450881691,39.96909885,149.24,149.11,2.36684549]
["bitfinex","SOLUSD",1641450881887,168.41079885,149.24,149.04,24.79657995]
["bitfinex","SOLUSD",1641450882087,24.3117,149.23,149.02,7.92]
["bitfinex","SOLUSD",1641450882287,0.07,149.21,149.02,7.92]
["bitfinex","SOLUSD",1641450882489,7.92,149.2,149.03,28.33624634]
["bitfinex","SOLUSD",1641450882688,0.25,149.19,149.03,28.33624634]
["bitfinex","SOLUSD",1641450882891,30.14432539,149.17,149.06,10.0603]
["bitfinex","SOLUSD",1641450883087,0.25,149.16,149.07,2.37339249]
["bitfinex","SOLUSD",1641450884288,0.25,149.16,149.07,23.64152509]
["bitfinex","SOLUSD",1641450884488,30.40432539,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641450884689,0.26,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641450885113,0.25,149.19,149.08,0.25]
["bitfinex","SOLUSD",1641450885289,0.25,149.19,149.07,11.2083326]
["bitfinex","SOLUSD",1641450885489,0.25,149.19,149.07,0.07]
["bitfinex","SOLUSD",1641450885689,0.25,149.19,149.04,33.5307]
["bitfinex","SOLUSD",1641450885690,9.82345313,149.19,149.06,0.25]
["bitfinex","SOLUSD",1641450886091,8.43,149.19,149.06,0.25]
["bitfinex","SOLUSD",1641450886493,34.21475071,149.18,149.07,2.70372762]
["bitfinex","SOLUSD",1641450886692,0.25,149.17,149.07,2.70372762]
["bitfinex","SOLUSD",1641450888396,0.25,149.17,149.05,10.061]
["bitfinex","SOLUSD",1641450888596,24.3085,149.17,149.04,0.07]
["bitfinex","SOLUSD",1641450888796,24.3085,149.17,149.03,21.2005326]
["bitfinex","SOLUSD",1641450888994,26.72195313,149.17,149.03,21.2005326]
["bitfinex","SOLUSD",1641450889394,26.72195313,149.17,149.04,2.87340022]
["bitfinex","SOLUSD",1641450889595,25.0685,149.17,149.04,2.87340022]
["bitfinex","SOLUSD",1641450889796,25.0685,149.17,149.05,5.6828282]
["bitfinex","SOLUSD",1641450890396,25.0685,149.17,149.04,2.87340022]
["bitfinex","SOLUSD",1641450890998,25.0685,149.17,149.03,5.6828282]
["bitfinex","SOLUSD",1641450891198,10.065,149.12,149.03,5.6828282]
["bitfinex","SOLUSD",1641450891402,15.641,149.12,149.03,5.6828282]
["bitfinex","SOLUSD",1641450891699,28.37410488,149.11,149.03,5.6828282]
["bitfinex","SOLUSD",1641450891998,28.63410488,149.11,149.03,5.6828282]
["bitfinex","SOLUSD",1641450892197,28.63410488,149.11,149.04,2.20940233]
["bitfinex","SOLUSD",1641450894027,28.63410488,149.11,149.08,1.89485298]
["bitfinex","SOLUSD",1641450894232,3.81661468,149.1,149.08,1.89485298]
["bitfinex","SOLUSD",1641450894629,36.25,149.09,149.08,1.89485298]
["bitfinex","SOLUSD",1641450895029,36.51,149.09,149.08,1.89485298]
["bitfinex","SOLUSD",1641450895634,3.81661468,149.1,149.08,1.89485298]
["bitfinex","SOLUSD",1641450895834,92.1464,149.16,149.09,2.24778525]
["bitfinex","SOLUSD",1641450896034,7.92,149.16,149.1,3.0392234]
["bitfinex","SOLUSD",1641450896632,7.92,149.16,149.07,0.98492924]
["bitfinex","SOLUSD",1641450896633,26.22709317,149.15,149.07,0.98492924]
["bitfinex","SOLUSD",1641450896835,26.72709317,149.15,149.07,0.98492924]
["bitfinex","SOLUSD",1641450897033,26.72709317,149.15,149.11,1.89443458]
["bitfinex","SOLUSD",1641450897535,26.98709317,149.15,149.11,1.89443458]
["bitfinex","SOLUSD",1641450897935,26.98709317,149.15,149.1,1.89443458]
["bitfinex","SOLUSD",1641450898133,0.25,149.14,149.1,1.89443458]
["bitfinex","SOLUSD",1641450898834,0.25,149.14,149.11,1.89443458]
["bitfinex","SOLUSD",1641450899035,3.81661468,149.13,149.11,1.89443458]
["bitfinex","SOLUSD",1641450899435,88.81843515,149.12,149.11,1.89443458]
["bitfinex","SOLUSD",1641450899837,59.51,149.12,149.11,0.00443458]
["bitfinex","SOLUSD",1641450900043,59.51,149.12,149.01,6.66775744]
["bitfinex","SOLUSD",1641450900237,67.43,149.12,149.01,5.6828282]
["bitfinex","SOLUSD",1641450900440,67.93,149.12,149.01,5.6828282]
["bitfinex","SOLUSD",1641450900638,67.93,149.12,149.02,3.01492417]
["bitfinex","SOLUSD",1641450900836,24.20036606,149.11,149.02,3.01492417]
["bitfinex","SOLUSD",1641450901037,10.0666,149.1,149.02,3.01492417]
["bitfinex","SOLUSD",1641450901237,10.3166,149.1,149.02,3.01492417]
["bitfinex","SOLUSD",1641450901437,10.5766,149.1,149.02,3.01492417]
["bitfinex","SOLUSD",1641450901640,10.5766,149.1,148.98,5.6828282]
["bitfinex","SOLUSD",1641450901836,11.0766,149.1,148.98,5.6828282]
["bitfinex","SOLUSD",1641450902036,10.5766,149.1,148.98,5.6828282]
["bitfinex","SOLUSD",1641450902436,0.51,149.1,149.0,0.07]
["bitfinex","SOLUSD",1641450902838,5.0,149.01,149.0,2.57947892]
["bitfinex","SOLUSD",1641450903040,0.0001,149.01,149.0,2.31778525]
["bitfinex","SOLUSD",1641450903239,0.0001,149.01,149.0,2.56778525]
["bitfinex","SOLUSD",1641450903439,0.0001,149.01,149.0,12.56208525]
["bitfinex","SOLUSD",1641450903640,0.25,149.1,149.01,33.0]
["bitfinex","SOLUSD",1641450903865,0.25,149.1,149.01,33.07]
["bitfinex","SOLUSD",1641450904044,0.25,149.1,149.02,2.55390152]
["bitfinex","SOLUSD",1641450904241,0.25,149.1,149.02,2.80390152]
["bitfinex","SOLUSD",1641450904443,0.25,149.1,149.02,12.86700152]
["bitfinex","SOLUSD",1641450904642,0.25,149.14,149.02,12.86700152]
["bitfinex","SOLUSD",1641450904843,8.42,149.15,149.02,12.86700152]
["bitfinex","SOLUSD",1641450905243,18.483,149.15,149.02,12.86700152]
["bitfinex","SOLUSD",1641450905443,29.45950662,149.14,149.03,5.6828282]
["bitfinex","SOLUSD",1641450905843,29.95950662,149.14,149.03,5.6828282]
["bitfinex","SOLUSD",1641450906245,0.25,149.13,149.03,5.6828282]
["bitfinex","SOLUSD",1641450906445,0.25,149.13,149.03,30.05629928]
["bitfinex","SOLUSD",1641450907448,0.25,149.13,149.04,10.0619]
["bitfinex","SOLUSD",1641450907648,0.25,149.13,149.05,2.59221533]
["bitfinex","SOLUSD",1641450907847,0.25,149.13,149.05,2.18854802]
["bitfinex","SOLUSD",1641450908547,29.71950662,149.14,149.06,0.25]
["bitfinex","SOLUSD",1641450908949,0.26,149.14,149.06,0.25]
["bitfinex","SOLUSD",1641450909148,17.9802,149.19,149.06,0.25]
["bitfinex","SOLUSD",1641450909350,79.2637,149.2,149.06,0.25]
["bitfinex","SOLUSD",1641450909549,95.0353,149.21,149.08,2.93137373]
["bitfinex","SOLUSD",1641450909750,84.2054,149.24,149.11,2.97524705]
["bitfinex","SOLUSD",1641450909951,25.6464395,149.2,149.11,2.97524705]
["bitfinex","SOLUSD",1641450910155,76.2854,149.24,149.11,2.97524705]
["bitfinex","SOLUSD",1641450910950,0.25,149.23,149.11,2.97524705]
["bitfinex","SOLUSD",1641450911151,23.54449648,149.23,149.11,2.97524705]
["bitfinex","SOLUSD",1641450911385,24.04449648,149.23,149.11,2.97524705]
["bitfinex","SOLUSD",1641450911679,23.79449648,149.23,149.12,10.3063]
["bitfinex","SOLUSD",1641450911876,23.79449648,149.23,149.12,10.0563]
["bitfinex","SOLUSD",1641450912076,23.79449648,149.23,149.1,72.8022]
["bitfinex","SOLUSD",1641450912276,30.73949648,149.23,149.1,72.8022]
["bitfinex","SOLUSD",1641450912477,30.99949648,149.23,149.1,72.8022]
["bitfinex","SOLUSD",1641450912676,5.0,149.11,149.1,72.8022]
["bitfinex","SOLUSD",1641450912879,5.0,149.11,149.1,12.30548525]
["bitfinex","SOLUSD",1641450913078,5.26,149.11,149.1,12.55548525]
["bitfinex","SOLUSD",1641450915783,5.26,149.11,149.1,2.49778525]
["bitfinex","SOLUSD",1641450916585,5.26,149.11,149.1,5.4961766]
["bitfinex","SOLUSD",1641450916985,5.0,149.11,149.1,35.4961766]
["bitfinex","SOLUSD",1641450917685,5.0,149.11,149.1,63.53656055]
["bitfinex","SOLUSD",1641450917885,5.0,149.11,149.1,58.53656055]
["bitfinex","SOLUSD",1641450918886,5.0,149.11,149.1,59.52148979]
["bitfinex","SOLUSD",1641450919090,5.0,149.11,149.1,65.71431799]
["bitfinex","SOLUSD",1641450919288,76.2854,149.24,149.1,65.45431799]
["bitfinex","SOLUSD",1641450919488,76.2854,149.24,149.15,10.0542]
["bitfinex","SOLUSD",1641450919988,0.25,149.23,149.15,10.0542]
["bitfinex","SOLUSD",1641450920190,88.0904,149.29,149.15,10.0542]
["bitfinex","SOLUSD",1641450920393,88.0904,149.29,149.16,32.82994957]
["bitfinex","SOLUSD",1641450920394,22.72690067,149.28,149.16,32.82994957]
["bitfinex","SOLUSD",1641450920589,22.72690067,149.28,149.16,33.08994957]
["bitfinex","SOLUSD",1641450920793,22.72690067,149.28,149.19,10.0519]
["bitfinex","SOLUSD",1641450920990,22.72690067,149.28,149.2,2.45519697]
["bitfinex","SOLUSD",1641450921191,22.72690067,149.28,149.19,10.0519]
["bitfinex","SOLUSD",1641450921489,22.72690067,149.28,149.17,78.0847]
["bitfinex","SOLUSD",1641450921690,0.25,149.27,149.17,78.0847]
["bitfinex","SOLUSD",1641450922190,0.25,149.27,149.18,2.38269253]
["bitfinex","SOLUSD",1641450922390,22.98690067,149.28,149.18,2.38269253]
["bitfinex","SOLUSD",1641450922790,22.98690067,149.28,149.18,2.6582773]
["bitfinex","SOLUSD",1641450924592,22.98690067,149.28,149.17,85.52019253]
["bitfinex","SOLUSD",1641450924797,33.04100067,149.28,149.17,75.46739253]
["bitfinex","SOLUSD",1641450925193,0.25,149.27,149.17,75.46739253]
["bitfinex","SOLUSD",1641450925697,10.3045,149.27,149.15,10.0541]
["bitfinex","SOLUSD",1641450925897,12.45795313,149.27,149.14,13.6028282]
["bitfinex","SOLUSD",1641450926096,12.45795313,149.27,149.14,7.92]
["bitfinex","SOLUSD",1641450926097,12.71795313,149.27,149.14,7.92]
["bitfinex","SOLUSD",1641450926497,12.71795313,149.27,149.12,104.2620282]
["bitfinex","SOLUSD",1641450926498,20.63795313,149.27,149.12,80.4628282]
["bitfinex","SOLUSD",1641450926697,20.63795313,149.27,149.13,2.95369116]
["bitfinex","SOLUSD",1641450927299,20.63795313,149.27,149.13,29.41751762]
["bitfinex","SOLUSD",1641450927501,18.9845,149.27,149.13,29.41751762]
["bitfinex","SOLUSD",1641450927901,5.0,149.14,149.13,29.41751762]
["bitfinex","SOLUSD",1641450928101,5.0,149.14,149.13,29.66751762]
["bitfinex","SOLUSD",1641450928802,5.0,149.14,149.13,39.72321762]
["bitfinex","SOLUSD",1641450929205,31.5202999,149.25,149.14,46.0]
["bitfinex","SOLUSD",1641450929606,31.7802999,149.25,149.15,0.25]
["bitfinex","SOLUSD",1641450929806,31.7802999,149.25,149.16,2.15528152]
["bitfinex","SOLUSD",1641450930006,0.25,149.24,149.16,2.15528152]
["bitfinex","SOLUSD",1641450932829,2.84471848,149.16,149.15,10.0544]
["bitfinex","SOLUSD",1641450933430,3.10471848,149.16,149.15,10.0544]
["bitfinex","SOLUSD",1641450934430,3.10471848,149.16,149.14,2.29637956]
["bitfinex","SOLUSD",1641450934632,3.10471848,149.16,149.14,0.07]
["bitfinex","SOLUSD",1641450934832,2.84471848,149.16,149.14,0.07]
["bitfinex","SOLUSD",1641450935234,2.84471848,149.16,149.14,8.97492924]
["bitfinex","SOLUSD",1641450935433,75.1206,149.29,149.15,59.0]
["bitfinex","SOLUSD",1641450935634,75.1206,149.29,149.16,79.8766]
["bitfinex","SOLUSD",1641450935835,28.24225624,149.28,149.16,105.56740876]
["bitfinex","SOLUSD",1641450936034,28.24225624,149.28,149.17,0.98492924]
["bitfinex","SOLUSD",1641450936247,30.22219036,149.28,149.17,3.43675678]
["bitfinex","SOLUSD",1641450936437,30.22219036,149.28,149.17,13.48955678]
["bitfinex","SOLUSD",1641450936637,0.25,149.27,149.17,13.48955678]
["bitfinex","SOLUSD",1641450937435,0.25,149.27,149.17,3.43675678]
["bitfinex","SOLUSD",1641450937836,0.25,149.27,149.16,75.86152924]
["bitfinex","SOLUSD",1641450938040,10.3048,149.27,149.16,75.86152924]
["bitfinex","SOLUSD",1641450938439,10.5648,149.27,149.16,76.84645848]
["bitfinex","SOLUSD",1641450939041,10.5648,149.27,149.16,79.24255702]
["bitfinex","SOLUSD",1641450940440,0.51,149.27,149.17,26.77357518]
["bitfinex","SOLUSD",1641450940642,0.26,149.27,149.17,26.77357518]
["bitfinex","SOLUSD",1641450940842,54.59859036,149.28,149.17,27.75607472]
["bitfinex","SOLUSD",1641450942043,54.59859036,149.28,149.17,37.80897472]
["bitfinex","SOLUSD",1641450942243,0.25,149.27,149.17,37.80897472]
["bitfinex","SOLUSD",1641450942645,0.25,149.27,149.18,0.25]
["bitfinex","SOLUSD",1641450942844,0.25,149.27,149.2,10.0506]
["bitfinex","SOLUSD",1641450943046,75.1206,149.29,149.2,10.0506]
["bitfinex","SOLUSD",1641450943245,75.1206,149.29,149.21,0.98249954]
["bitfinex","SOLUSD",1641450943645,75.1206,149.29,149.21,32.77104092]
["bitfinex","SOLUSD",1641450944047,77.15907518,149.29,149.22,2.80624512]
["bitfinex","SOLUSD",1641450944246,2.80624512,149.22,149.19,10.0515]
["bitfinex","SOLUSD",1641450944546,6.06439994,149.21,149.16,5.6828282]
["bitfinex","SOLUSD",1641450944951,0.25,149.2,149.16,5.6828282]
["bitfinex","SOLUSD",1641450945349,0.25,149.2,149.16,8.1505876]
["bitfinex","SOLUSD",1641450945551,3.41001841,149.21,149.16,2.4677594]
["bitfinex","SOLUSD",1641450946752,3.41001841,149.21,149.16,12.5212594]
["bitfinex","SOLUSD",1641450947755,3.41001841,149.21,149.16,7.5212594]
["bitfinex","SOLUSD",1641450948653,3.41001841,149.21,149.15,2.26267935]
["bitfinex","SOLUSD",1641450949357,52.97702933,149.12,149.11,5.6828282]
["bitfinex","SOLUSD",1641450949554,59.55142927,149.12,149.11,5.6828282]
["bitfinex","SOLUSD",1641450949955,59.55142927,149.12,149.11,2.82e-05]
["bitfinex","SOLUSD",1641450950353,60.05142927,149.12,149.1,2.82e-05]
["bitfinex","SOLUSD",1641450950555,44.25,149.11,149.1,2.82e-05]
["bitfinex","SOLUSD",1641450950955,44.51,149.11,149.04,42.45134258]
["bitfinex","SOLUSD",1641450951155,44.51,149.11,149.04,33.01482821]
["bitfinex","SOLUSD",1641450951555,44.51,149.11,149.04,22.95322821]
["bitfinex","SOLUSD",1641450951754,2.40898168,149.1,149.04,22.95322821]
["bitfinex","SOLUSD",1641450951954,2.66898168,149.1,149.04,22.95322821]
["bitfinex","SOLUSD",1641450952156,0.25,149.09,149.04,22.95322821]
["bitfinex","SOLUSD",1641450952958,0.25,149.09,149.02,11.40995649]
["bitfinex","SOLUSD",1641450953259,0.25,149.09,149.01,10.0635]
["bitfinex","SOLUSD",1641450953960,5.0,149.04,149.01,10.0635]
["bitfinex","SOLUSD",1641450954158,3.03219997,149.03,149.01,10.0635]
["bitfinex","SOLUSD",1641450954359,5.26,149.04,149.01,10.0635]
["bitfinex","SOLUSD",1641450954959,2.88416151,149.06,149.01,10.0635]
["bitfinex","SOLUSD",1641450956261,0.26,149.06,149.01,10.0635]
["bitfinex","SOLUSD",1641450956561,0.25,149.1,149.01,10.3235]
["bitfinex","SOLUSD",1641450957062,0.25,149.1,149.01,10.3935]
["bitfinex","SOLUSD",1641450957264,2.71348446,149.09,149.02,2.65956632]
["bitfinex","SOLUSD",1641450957463,2.97348446,149.09,149.05,25.55115435]
["bitfinex","SOLUSD",1641450958467,0.25,149.08,149.04,10.0617]
["bitfinex","SOLUSD",1641450958666,6.522,149.08,149.02,10.0633]
["bitfinex","SOLUSD",1641450958869,5.0,149.01,148.99,7.92]
["bitfinex","SOLUSD",1641450959564,5.0,149.01,148.99,41.3247094]
["bitfinex","SOLUSD",1641450960867,5.0,149.01,149.0,38.0643]
["bitfinex","SOLUSD",1641450961269,0.25,149.08,149.0,38.1343]
["bitfinex","SOLUSD",1641450961671,0.25,149.08,149.0,33.1343]
["bitfinex","SOLUSD",1641450962069,3.04347643,149.07,149.0,33.1343]
["bitfinex","SOLUSD",1641450962469,0.25,149.06,149.0,5.1343]
["bitfinex","SOLUSD",1641450963473,0.26,149.07,149.0,5.1343]
["bitfinex","SOLUSD",1641450963671,79.5323,149.1,149.0,5.1343]
["bitfinex","SOLUSD",1641450963886,79.5323,149.1,149.0,8.3143]
["bitfinex","SOLUSD",1641450964692,27.97702933,149.12,149.0,15.89313783]
["bitfinex","SOLUSD",1641450965694,27.97702933,149.12,149.0,16.87075757]
["bitfinex","SOLUSD",1641450965891,27.97702933,149.12,149.0,32.3588329]
["bitfinex","SOLUSD",1641450966090,27.97702933,149.12,149.01,8.67439522]
["bitfinex","SOLUSD",1641450966292,27.97702933,149.12,149.02,7.92]
["bitfinex","SOLUSD",1641450966490,27.97702933,149.12,149.07,10.0578]
["bitfinex","SOLUSD",1641450966690,27.97702933,149.12,149.08,2.33062017]
["bitfinex","SOLUSD",1641450967290,28.23702933,149.12,149.09,0.07]
["bitfinex","SOLUSD",1641450967692,27.97702933,149.12,149.09,0.07]
["bitfinex","SOLUSD",1641450967894,27.97702933,149.12,149.09,10.1282]
["bitfinex","SOLUSD",1641450968794,27.97702933,149.12,149.09,5.1282]
["bitfinex","SOLUSD",1641450968995,6.06439994,149.11,149.07,17.9796]
["bitfinex","SOLUSD",1641450969294,6.31439994,149.11,149.05,7.92]
["bitfinex","SOLUSD",1641450969496,6.57439994,149.11,149.05,7.92]
["bitfinex","SOLUSD",1641450969896,6.57439994,149.11,149.05,32.83964334]
["bitfinex","SOLUSD",1641450970095,6.57439994,149.11,149.06,2.98725242]
["bitfinex","SOLUSD",1641450973901,2.01274758,149.06,149.05,34.98054334]
["bitfinex","SOLUSD",1641450975003,2.01274758,149.06,149.05,37.67173782]
["bitfinex","SOLUSD",1641450975207,0.51,149.11,149.06,35.0]
["bitfinex","SOLUSD",1641450975405,27.97702933,149.12,149.07,10.0598]
["bitfinex","SOLUSD",1641450975606,27.97702933,149.12,149.07,18.2398]
["bitfinex","SOLUSD",1641450975804,2.26267935,149.15,149.07,18.2398]
["bitfinex","SOLUSD",1641450976004,2.26267935,149.15,149.08,0.97761974]
["bitfinex","SOLUSD",1641450976205,2.26267935,149.15,149.09,9.6614608]
["bitfinex","SOLUSD",1641450976406,2.26267935,149.15,149.11,10.0552]
["bitfinex","SOLUSD",1641450976606,2.26267935,149.15,149.13,28.84089574]
["bitfinex","SOLUSD",1641450977005,2.26267935,149.15,149.13,29.10089574]
["bitfinex","SOLUSD",1641450977605,2.26267935,149.15,149.14,48.0538]
["bitfinex","SOLUSD",1641450978006,2.26267935,149.15,149.14,10.0538]
["bitfinex","SOLUSD",1641450978807,2.26267935,149.15,149.14,5.0538]
["bitfinex","SOLUSD",1641450979107,2.80624512,149.22,149.15,54.0]
["bitfinex","SOLUSD",1641450979614,2.80624512,149.22,149.15,54.26]
["bitfinex","SOLUSD",1641450980007,2.80624512,149.22,149.16,33.28208366]
["bitfinex","SOLUSD",1641450980407,3.06624512,149.22,149.16,33.54208366]
["bitfinex","SOLUSD",1641450980808,2.80624512,149.22,149.18,10.0522]
["bitfinex","SOLUSD",1641450981008,2.80624512,149.22,149.18,18.2322]
["bitfinex","SOLUSD",1641450981308,2.80624512,149.22,149.19,0.25]
["bitfinex","SOLUSD",1641450981707,2.80624512,149.22,149.2,2.5027711]
["bitfinex","SOLUSD",1641450982007,2.80624512,149.22,149.2,10.0499]
["bitfinex","SOLUSD",1641450982208,3.06624512,149.22,149.2,10.0499]
["bitfinex","SOLUSD",1641450983010,3.06624512,149.22,149.18,2.34005426]
["bitfinex","SOLUSD",1641450983810,5.0,149.2,149.18,2.34005426]
["bitfinex","SOLUSD",1641450984011,6.06439994,149.19,149.18,2.34005426]
["bitfinex","SOLUSD",1641450984411,6.06439994,149.19,149.17,10.0526]
["bitfinex","SOLUSD",1641450984811,6.32439994,149.19,149.15,10.0543]
["bitfinex","SOLUSD",1641450985015,11.04139994,149.19,149.12,7.92]
["bitfinex","SOLUSD",1641450985210,0.25,149.18,149.1,7.92]
["bitfinex","SOLUSD",1641450985412,2.99604134,149.17,149.1,10.85747592]
["bitfinex","SOLUSD",1641450985610,0.25,149.16,149.1,10.85747592]
["bitfinex","SOLUSD",1641450985812,4.988,149.16,149.1,7.92]
["bitfinex","SOLUSD",1641450986011,5.248,149.16,149.1,7.92]
["bitfinex","SOLUSD",1641450986210,5.248,149.16,149.07,39.35428523]
["bitfinex","SOLUSD",1641450986814,5.248,149.16,149.07,41.82392832]
["bitfinex","SOLUSD",1641450987016,25.35664458,149.15,149.07,12.52934309]
["bitfinex","SOLUSD",1641450987215,2.60172199,149.13,149.07,2.46964309]
["bitfinex","SOLUSD",1641450987419,7.067,149.13,149.07,2.46964309]
["bitfinex","SOLUSD",1641450987620,0.25,149.12,149.07,2.46964309]
["bitfinex","SOLUSD",1641450987819,0.25,149.12,149.04,7.92]
["bitfinex","SOLUSD",1641450988019,18.90742901,149.12,149.04,7.92]
["bitfinex","SOLUSD",1641450988619,19.16742901,149.12,149.04,7.92]
["bitfinex","SOLUSD",1641450988821,5.0,149.07,149.04,7.92]
["bitfinex","SOLUSD",1641450989020,5.26,149.07,149.04,7.92]
["bitfinex","SOLUSD",1641450989320,6.06439994,149.06,149.04,7.92]
["bitfinex","SOLUSD",1641450989521,6.32439994,149.06,149.04,7.92]
["bitfinex","SOLUSD",1641450991647,2.08,149.04,149.01,10.0636]
["bitfinex","SOLUSD",1641450991850,2.08,149.04,149.02,8.17]
["bitfinex","SOLUSD",1641450992149,8.40439994,149.04,149.02,8.17]
["bitfinex","SOLUSD",1641450992646,11.13113493,149.04,149.02,7.92]
["bitfinex","SOLUSD",1641450993448,5.06673499,149.04,149.02,7.92]
["bitfinex","SOLUSD",1641450993849,10.06673499,149.04,149.0,7.58019153]
["bitfinex","SOLUSD",1641450994251,39.37422606,149.04,149.0,7.58019153]
["bitfinex","SOLUSD",1641450994652,39.37422606,149.04,148.99,7.58019153]
["bitfinex","SOLUSD",1641450995052,0.25,149.03,148.99,7.58019153]
["bitfinex","SOLUSD",1641450995751,0.25,149.03,148.97,7.92]
["bitfinex","SOLUSD",1641450995954,7.34,149.04,148.99,2.63928996]
["bitfinex","SOLUSD",1641450996155,7.08,149.04,149.0,0.25]
["bitfinex","SOLUSD",1641450996352,7.08,149.04,149.0,10.3145]
["bitfinex","SOLUSD",1641450996754,7.08,149.04,149.0,10.0645]
["bitfinex","SOLUSD",1641450997554,7.34,149.04,149.02,2.4874588]
["bitfinex","SOLUSD",1641450997757,7.08,149.04,149.02,2.4874588]
["bitfinex","SOLUSD",1641450998355,7.08,149.04,149.03,0.25]
["bitfinex","SOLUSD",1641450998854,2.2625412,149.02,149.01,10.0635]
["bitfinex","SOLUSD",1641450999059,2.2625412,149.02,149.01,12.32504151]
["bitfinex","SOLUSD",1641450999455,2.2625412,149.02,149.01,10.0635]
["bitfinex","SOLUSD",1641450999654,2.2625412,149.02,148.99,10.0651]
["bitfinex","SOLUSD",1641450999856,2.5225412,149.02,148.99,10.0651]
["bitfinex","SOLUSD",1641451000056,2.97052909,149.05,149.0,7.83040539]
["bitfinex","SOLUSD",1641451000459,2.97052909,149.05,149.0,3.1841889]
["bitfinex","SOLUSD",1641451001358,3.23052909,149.05,149.0,3.1841889]
["bitfinex","SOLUSD",1641451002258,3.23052909,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641451002859,3.23052909,149.05,148.99,17.64550539]
["bitfinex","SOLUSD",1641451003359,3.23052909,149.05,148.98,9.93510571]
["bitfinex","SOLUSD",1641451003561,0.25,149.04,148.98,18.10510571]
["bitfinex","SOLUSD",1641451004660,0.25,149.04,148.98,10.52470032]
["bitfinex","SOLUSD",1641451004860,0.25,149.04,148.98,47.93488768]
["bitfinex","SOLUSD",1641451005061,0.25,149.07,148.98,47.93488768]
["bitfinex","SOLUSD",1641451005865,23.4392,149.08,148.98,48.19488768]
["bitfinex","SOLUSD",1641451006065,23.4392,149.08,148.99,0.98170124]
["bitfinex","SOLUSD",1641451006268,0.25,149.07,149.02,1.85317551]
["bitfinex","SOLUSD",1641451007165,22.54875137,149.11,149.03,24.0]
["bitfinex","SOLUSD",1641451007366,0.25,149.08,149.02,1.85317551]
["bitfinex","SOLUSD",1641451007565,22.80875137,149.11,149.02,1.85317551]
["bitfinex","SOLUSD",1641451008372,25.02509429,149.11,149.02,1.85317551]
["bitfinex","SOLUSD",1641451009170,0.25,149.1,149.02,1.85317551]
["bitfinex","SOLUSD",1641451010777,77.2285,149.13,149.03,0.98170124]
["bitfinex","SOLUSD",1641451010975,77.2285,149.13,149.03,9.15170124]
["bitfinex","SOLUSD",1641451011375,77.2285,149.13,149.04,31.3268378]
["bitfinex","SOLUSD",1641451011673,77.2285,149.13,149.05,8.17]
["bitfinex","SOLUSD",1641451011873,77.2285,149.13,149.08,10.0587]
["bitfinex","SOLUSD",1641451012073,0.26,149.13,149.09,2.19289288]
["bitfinex","SOLUSD",1641451012474,3.20589579,149.16,149.09,2.19289288]
["bitfinex","SOLUSD",1641451012774,2.94589579,149.16,149.09,2.19289288]
["bitfinex","SOLUSD",1641451012973,0.25,149.15,149.08,11.04040124]
["bitfinex","SOLUSD",1641451014177,0.25,149.15,149.08,13.66778277]
["bitfinex","SOLUSD",1641451014378,20.78709105,149.16,149.08,13.66778277]
["bitfinex","SOLUSD",1641451015683,0.25,149.15,149.08,13.66778277]
["bitfinex","SOLUSD",1641451016505,0.25,149.15,149.08,12.68608153]
["bitfinex","SOLUSD",1641451018407,0.25,149.15,149.08,2.62738153]
["bitfinex","SOLUSD",1641451018803,0.25,149.15,149.06,0.98170124]
["bitfinex","SOLUSD",1641451019003,0.25,149.15,149.06,8.90170124]
["bitfinex","SOLUSD",1641451019603,10.3121,149.15,149.06,35.29846692]
["bitfinex","SOLUSD",1641451019804,0.25,149.15,149.07,2.44718114]
["bitfinex","SOLUSD",1641451020004,0.51,149.15,149.07,2.69718114]
["bitfinex","SOLUSD",1641451020304,0.51,149.15,149.08,0.98170124]
["bitfinex","SOLUSD",1641451020503,0.25,149.15,149.08,0.98170124]
["bitfinex","SOLUSD",1641451020804,0.25,149.15,149.1,2.51069469]
["bitfinex","SOLUSD",1641451021604,0.25,149.15,149.1,4.37724915]
["bitfinex","SOLUSD",1641451023003,0.25,149.16,149.11,1.86655446]
["bitfinex","SOLUSD",1641451024012,3.01495893,149.15,149.11,1.86655446]
["bitfinex","SOLUSD",1641451024212,0.25,149.14,149.11,1.86655446]
["bitfinex","SOLUSD",1641451024511,6.06439994,149.13,149.11,1.86655446]
["bitfinex","SOLUSD",1641451024913,6.32439994,149.13,149.11,1.86655446]
["bitfinex","SOLUSD",1641451025914,6.32439994,149.13,149.1,2.8482557]
["bitfinex","SOLUSD",1641451026116,2.77270529,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451026513,3.03270529,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451027115,9.09710523,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451027315,6.32439994,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451027517,3.29219997,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451029122,0.26,149.12,149.1,2.8482557]
["bitfinex","SOLUSD",1641451029320,0.26,149.12,149.11,1.86655446]
["bitfinex","SOLUSD",1641451029522,23.55114527,149.16,149.11,1.86655446]
["bitfinex","SOLUSD",1641451029720,0.25,149.15,149.11,1.86655446]
["bitfinex","SOLUSD",1641451030524,0.25,149.15,149.12,2.28694741]
["bitfinex","SOLUSD",1641451030919,0.25,149.17,149.12,2.28694741]
["bitfinex","SOLUSD",1641451031122,0.25,149.17,149.12,1.86655446]
["bitfinex","SOLUSD",1641451032325,0.25,149.17,149.13,1.86655446]
["bitfinex","SOLUSD",1641451032926,0.32,149.17,149.13,1.86655446]
["bitfinex","SOLUSD",1641451033125,0.07,149.15,149.04,7.92]
["bitfinex","SOLUSD",1641451033326,2.20875919,149.14,149.05,5.57933755]
["bitfinex","SOLUSD",1641451033526,22.81977083,149.13,149.05,5.57933755]
["bitfinex","SOLUSD",1641451033732,0.07,149.12,149.05,5.57933755]
["bitfinex","SOLUSD",1641451033926,2.87847198,149.11,149.05,5.57933755]
["bitfinex","SOLUSD",1641451034126,0.25,149.1,149.05,5.57933755]
["bitfinex","SOLUSD",1641451034328,0.25,149.1,149.03,10.0623]
["bitfinex","SOLUSD",1641451034526,6.1,149.1,149.03,10.0623]
["bitfinex","SOLUSD",1641451034728,6.1,149.1,149.01,5.57933755]
["bitfinex","SOLUSD",1641451034927,6.36,149.1,149.01,5.57933755]
["bitfinex","SOLUSD",1641451035155,0.07,149.09,149.01,5.57933755]
["bitfinex","SOLUSD",1641451035357,2.40686177,149.08,149.01,7.95754985]
["bitfinex","SOLUSD",1641451035561,0.25,149.07,149.01,7.95754985]
["bitfinex","SOLUSD",1641451036763,0.25,149.07,149.01,2.3782123]
["bitfinex","SOLUSD",1641451040063,2.6217877,149.01,149.0,10.1287871]
["bitfinex","SOLUSD",1641451040664,31.0,149.06,149.0,2.2087871]
["bitfinex","SOLUSD",1641451040863,0.25,149.04,149.0,2.2087871]
["bitfinex","SOLUSD",1641451041266,0.26,149.05,149.0,2.2087871]
["bitfinex","SOLUSD",1641451041466,0.25,149.05,149.0,2.2087871]
["bitfinex","SOLUSD",1641451041665,2.69612252,149.05,149.0,2.2087871]
["bitfinex","SOLUSD",1641451041965,2.95612252,149.05,149.0,2.2087871]
["bitfinex","SOLUSD",1641451042767,2.95612252,149.05,148.99,10.065]
["bitfinex","SOLUSD",1641451043768,2.70612252,149.05,148.99,10.065]
["bitfinex","SOLUSD",1641451044170,2.70612252,149.05,148.98,5.57933755]
["bitfinex","SOLUSD",1641451044370,7.22112252,149.05,148.98,5.57933755]
["bitfinex","SOLUSD",1641451044969,5.0,148.99,148.98,5.57933755]
["bitfinex","SOLUSD",1641451045469,5.26,148.99,148.98,5.57933755]
["bitfinex","SOLUSD",1641451045669,11.32439994,148.99,148.98,5.57933755]
["bitfinex","SOLUSD",1641451045870,5.26,148.99,148.98,5.57933755]
["bitfinex","SOLUSD",1641451046170,5.26,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451046772,6.06439994,148.98,148.97,7.92]
["bitfinex","SOLUSD",1641451046970,6.32439994,148.98,148.97,7.92]
["bitfinex","SOLUSD",1641451047171,5.0,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451047370,5.0,148.99,148.98,44.25]
["bitfinex","SOLUSD",1641451047772,5.0,148.99,148.98,0.25]
["bitfinex","SOLUSD",1641451048376,5.0,148.99,148.97,17.9863]
["bitfinex","SOLUSD",1641451048571,5.26,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451049372,5.26,148.99,148.97,10.46277327]
["bitfinex","SOLUSD",1641451049572,5.26,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451049973,6.06439994,148.98,148.97,2.92]
["bitfinex","SOLUSD",1641451050173,5.26,148.99,148.97,2.92]
["bitfinex","SOLUSD",1641451050374,0.26,148.98,148.97,2.92]
["bitfinex","SOLUSD",1641451050676,2.82932002,148.98,148.97,2.92]
["bitfinex","SOLUSD",1641451050875,2.82932002,148.98,148.95,12.06612694]
["bitfinex","SOLUSD",1641451051074,0.25,148.97,148.95,5.57933755]
["bitfinex","SOLUSD",1641451051274,0.25,148.97,148.94,7.92]
["bitfinex","SOLUSD",1641451051474,6.06439994,148.96,148.94,7.92]
["bitfinex","SOLUSD",1641451051875,2.80805076,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451052076,3.06805076,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451052877,6.10025073,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451053076,6.10025073,148.95,148.93,92.9]
["bitfinex","SOLUSD",1641451053077,7.92,148.94,148.93,92.9]
["bitfinex","SOLUSD",1641451053277,8.17,148.94,148.93,92.9]
["bitfinex","SOLUSD",1641451053477,36.43,148.94,148.91,5.57933755]
["bitfinex","SOLUSD",1641451053679,27.43320865,148.92,148.91,5.57933755]
["bitfinex","SOLUSD",1641451053905,33.70420865,148.92,148.91,5.57933755]
["bitfinex","SOLUSD",1641451054104,36.66207982,148.92,148.91,5.57933755]
["bitfinex","SOLUSD",1641451054306,36.66207982,148.92,148.86,8.62940037]
["bitfinex","SOLUSD",1641451054508,0.25,148.91,148.86,9.60670959]
["bitfinex","SOLUSD",1641451054908,5.25,148.91,148.86,8.62940037]
["bitfinex","SOLUSD",1641451055105,5.51,148.91,148.86,8.62940037]
["bitfinex","SOLUSD",1641451055816,9.981,148.91,148.86,5.57933755]
["bitfinex","SOLUSD",1641451056006,9.981,148.91,148.88,92.9]
["bitfinex","SOLUSD",1641451056206,3.03219997,148.9,148.88,92.9]
["bitfinex","SOLUSD",1641451056608,0.25,148.89,148.88,92.9]
["bitfinex","SOLUSD",1641451057209,3.28219997,148.89,148.88,92.9]
["bitfinex","SOLUSD",1641451057608,0.26,148.89,148.88,94.80658488]
["bitfinex","SOLUSD",1641451057810,0.26,148.89,148.88,95.7838941]
["bitfinex","SOLUSD",1641451058011,0.26,148.89,148.88,2.8838941]
["bitfinex","SOLUSD",1641451058608,5.0,148.91,148.88,2.8838941]
["bitfinex","SOLUSD",1641451059509,5.0,148.91,148.9,92.9]
["bitfinex","SOLUSD",1641451059913,5.0,148.91,148.9,89.12730922]
["bitfinex","SOLUSD",1641451060116,7.92,148.94,148.91,52.0]
["bitfinex","SOLUSD",1641451060314,2.58388193,149.02,148.92,2.3514973]
["bitfinex","SOLUSD",1641451060516,2.58388193,149.02,148.93,7.92]
["bitfinex","SOLUSD",1641451060714,2.58388193,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641451060916,2.58388193,149.02,148.95,2.09472069]
["bitfinex","SOLUSD",1641451061317,2.58388193,149.02,148.95,3.07202991]
["bitfinex","SOLUSD",1641451061819,2.58388193,149.02,148.95,2.09472069]
["bitfinex","SOLUSD",1641451062017,2.16349838,148.99,148.95,2.09472069]
["bitfinex","SOLUSD",1641451062216,2.16349838,148.99,148.94,10.0681]
["bitfinex","SOLUSD",1641451062417,10.04645177,149.04,148.94,10.0681]
["bitfinex","SOLUSD",1641451062418,10.26,148.97,148.94,10.0681]
["bitfinex","SOLUSD",1641451062620,10.26,148.97,148.95,0.97730922]
["bitfinex","SOLUSD",1641451063018,6.06439994,148.96,148.95,0.97730922]
["bitfinex","SOLUSD",1641451063418,6.32439994,148.96,148.95,0.97730922]
["bitfinex","SOLUSD",1641451064120,10.0,148.97,148.95,1.22730922]
["bitfinex","SOLUSD",1641451064322,10.0,148.97,148.95,9.14730922]
["bitfinex","SOLUSD",1641451064519,10.0,148.97,148.96,53.04410922]
["bitfinex","SOLUSD",1641451064719,10.0,148.97,148.96,53.29410922]
["bitfinex","SOLUSD",1641451064921,10.0,148.97,148.96,48.29410922]
["bitfinex","SOLUSD",1641451065120,155.3409,149.09,148.97,56.0]
["bitfinex","SOLUSD",1641451065121,75.4832,149.09,148.97,56.0]
["bitfinex","SOLUSD",1641451065420,76.0259,149.11,148.98,0.97730922]
["bitfinex","SOLUSD",1641451065621,76.0259,149.11,148.99,7.92]
["bitfinex","SOLUSD",1641451065820,76.0959,149.11,148.99,7.92]
["bitfinex","SOLUSD",1641451066020,76.0959,149.11,149.0,31.3550613]
["bitfinex","SOLUSD",1641451066221,2.64791651,149.1,149.0,34.25320875]
["bitfinex","SOLUSD",1641451066422,2.64791651,149.1,149.01,0.97730922]
["bitfinex","SOLUSD",1641451066622,2.90791651,149.1,149.01,0.97730922]
["bitfinex","SOLUSD",1641451067123,2.90791651,149.1,149.03,35.13338486]
["bitfinex","SOLUSD",1641451067323,76.0259,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641451067522,76.0259,149.11,149.04,1.22730922]
["bitfinex","SOLUSD",1641451067722,47.1618,149.15,149.04,1.22730922]
["bitfinex","SOLUSD",1641451067924,47.1618,149.15,149.05,0.97730922]
["bitfinex","SOLUSD",1641451068123,47.1618,149.15,149.06,10.0604]
["bitfinex","SOLUSD",1641451068324,2.35984761,149.14,149.06,12.70854745]
["bitfinex","SOLUSD",1641451068524,2.61984761,149.14,149.06,12.70854745]
["bitfinex","SOLUSD",1641451068725,2.61984761,149.14,149.05,0.97730922]
["bitfinex","SOLUSD",1641451068924,2.61984761,149.14,149.03,23.27291432]
["bitfinex","SOLUSD",1641451069123,1.79362561,149.14,149.03,23.27291432]
["bitfinex","SOLUSD",1641451069525,1.79362561,149.14,149.02,10.0629]
["bitfinex","SOLUSD",1641451069723,1.79362561,149.14,149.03,2.27989641]
["bitfinex","SOLUSD",1641451069925,2.72010359,149.03,149.02,11.29020922]
["bitfinex","SOLUSD",1641451070323,2.72010359,149.03,149.02,13.52618227]
["bitfinex","SOLUSD",1641451071525,2.72010359,149.03,149.02,13.78618227]
["bitfinex","SOLUSD",1641451072328,1e-08,149.03,149.02,13.52618227]
["bitfinex","SOLUSD",1641451072534,1e-08,149.03,149.02,11.55020922]
["bitfinex","SOLUSD",1641451072930,1e-08,149.03,149.02,19.21020922]
["bitfinex","SOLUSD",1641451073130,1e-08,149.03,149.02,19.47020922]
["bitfinex","SOLUSD",1641451073730,1e-08,149.03,149.02,19.21020922]
["bitfinex","SOLUSD",1641451074929,1e-08,149.03,149.02,14.21020922]
["bitfinex","SOLUSD",1641451078736,1e-08,149.03,149.0,10.0643]
["bitfinex","SOLUSD",1641451079336,1e-08,149.03,148.99,5.57933755]
["bitfinex","SOLUSD",1641451079838,1e-08,149.03,148.99,0.9748636]
["bitfinex","SOLUSD",1641451080037,5.0,149.02,148.99,0.9748636]
["bitfinex","SOLUSD",1641451080266,5.0,149.02,148.99,11.0399636]
["bitfinex","SOLUSD",1641451080464,5.26,149.02,149.0,30.53094216]
["bitfinex","SOLUSD",1641451080663,11.69883722,149.16,149.0,38.45094216]
["bitfinex","SOLUSD",1641451080864,78.3207,149.14,149.03,0.9748636]
["bitfinex","SOLUSD",1641451081067,78.3207,149.14,149.04,7.92]
["bitfinex","SOLUSD",1641451081464,2.66124307,149.13,149.06,2.13548615]
["bitfinex","SOLUSD",1641451081665,2.66124307,149.13,149.07,0.25]
["bitfinex","SOLUSD",1641451081865,2.66124307,149.13,149.07,11.2847636]
["bitfinex","SOLUSD",1641451082068,2.66124307,149.13,149.08,0.9748636]
["bitfinex","SOLUSD",1641451083467,2.92124307,149.13,149.08,0.9748636]
["bitfinex","SOLUSD",1641451085670,2.66124307,149.13,149.08,0.9748636]
["bitfinex","SOLUSD",1641451087670,49.57019509,149.16,149.08,1.2248636]
["bitfinex","SOLUSD",1641451087870,0.25,149.15,149.08,1.2248636]
["bitfinex","SOLUSD",1641451088070,0.25,149.15,149.09,0.97449025]
["bitfinex","SOLUSD",1641451088673,2.83326256,149.14,149.09,0.97449025]
["bitfinex","SOLUSD",1641451088970,3.09326256,149.14,149.09,0.97449025]
["bitfinex","SOLUSD",1641451089171,3.09326256,149.14,149.04,8.89449025]
["bitfinex","SOLUSD",1641451089172,0.07,149.12,149.04,8.89449025]
["bitfinex","SOLUSD",1641451089371,0.07,149.12,149.04,0.97449025]
["bitfinex","SOLUSD",1641451089571,0.07,149.12,149.03,10.0623]
["bitfinex","SOLUSD",1641451089771,5.424,149.12,149.02,5.57933755]
["bitfinex","SOLUSD",1641451089972,5.08026436,149.03,148.99,5.57933755]
["bitfinex","SOLUSD",1641451090172,0.25,149.02,148.99,5.57933755]
["bitfinex","SOLUSD",1641451090371,6.06439994,149.01,148.99,5.57933755]
["bitfinex","SOLUSD",1641451090571,6.32439994,149.01,148.99,5.57933755]
["bitfinex","SOLUSD",1641451091373,6.32439994,149.01,148.96,2.63554062]
["bitfinex","SOLUSD",1641451091771,6.06439994,149.01,148.96,2.89554062]
["bitfinex","SOLUSD",1641451091973,6.06439994,149.01,148.98,10.0658]
["bitfinex","SOLUSD",1641451092173,6.06439994,149.01,148.98,5.0658]
["bitfinex","SOLUSD",1641451092581,0.25,149.0,148.95,5.57933755]
["bitfinex","SOLUSD",1641451092773,0.26,149.01,148.95,5.57933755]
["bitfinex","SOLUSD",1641451092972,5.34026436,149.03,148.95,5.57933755]
["bitfinex","SOLUSD",1641451093174,0.25,149.02,148.95,5.57933755]
["bitfinex","SOLUSD",1641451093373,2.80909553,149.02,148.96,2.56194217]
["bitfinex","SOLUSD",1641451093573,0.51,149.02,148.96,2.56194217]
["bitfinex","SOLUSD",1641451093776,5.08026436,149.03,148.96,2.56194217]
["bitfinex","SOLUSD",1641451094379,5.08026436,149.03,148.96,12.62894217]
["bitfinex","SOLUSD",1641451094577,5.08026436,149.03,148.97,24.92136847]
["bitfinex","SOLUSD",1641451094778,5.08026436,149.03,148.97,25.17136847]
["bitfinex","SOLUSD",1641451094977,0.25,149.02,148.97,24.92136847]
["bitfinex","SOLUSD",1641451095178,0.25,149.02,148.96,2.56194217]
["bitfinex","SOLUSD",1641451096779,0.25,149.02,148.96,12.62894217]
["bitfinex","SOLUSD",1641451097179,0.25,149.02,148.97,0.32904662]
["bitfinex","SOLUSD",1641451098280,3.07404658,149.02,148.97,0.32904662]
["bitfinex","SOLUSD",1641451098481,3.33404658,149.02,148.97,0.32904662]
["bitfinex","SOLUSD",1641451098681,0.51,149.02,148.97,0.32904662]
["bitfinex","SOLUSD",1641451098908,0.25,149.02,148.97,0.32904662]
["bitfinex","SOLUSD",1641451099082,0.25,149.02,148.97,10.39544662]
["bitfinex","SOLUSD",1641451099786,0.32,149.02,148.94,7.92]
["bitfinex","SOLUSD",1641451099984,6.98,149.02,148.94,7.92]
["bitfinex","SOLUSD",1641451100887,6.91,149.02,148.94,8.25631351]
["bitfinex","SOLUSD",1641451101087,7.24,149.02,148.94,8.25631351]
["bitfinex","SOLUSD",1641451101488,0.58,149.02,148.94,8.25631351]
["bitfinex","SOLUSD",1641451101888,2.41706087,149.01,148.94,18.32481351]
["bitfinex","SOLUSD",1641451102188,5.0,148.97,148.94,18.32481351]
["bitfinex","SOLUSD",1641451104595,6.06439994,148.96,148.94,18.32481351]
["bitfinex","SOLUSD",1641451104994,6.06439994,148.96,148.94,17.9885]
["bitfinex","SOLUSD",1641451105495,6.32439994,148.96,148.94,7.92]
["bitfinex","SOLUSD",1641451107015,6.32439994,148.96,148.94,2.92]
["bitfinex","SOLUSD",1641451110720,6.06439994,148.96,148.94,2.92]
["bitfinex","SOLUSD",1641451110920,6.06439994,148.96,148.94,12.9885]
["bitfinex","SOLUSD",1641451111119,5.0,148.97,148.94,12.9885]
["bitfinex","SOLUSD",1641451111319,54.19156436,149.03,148.94,12.9885]
["bitfinex","SOLUSD",1641451111519,2.46299519,149.02,148.94,12.9885]
["bitfinex","SOLUSD",1641451111818,2.46299519,149.02,148.94,15.9085]
["bitfinex","SOLUSD",1641451112018,2.72299519,149.02,148.94,10.9085]
["bitfinex","SOLUSD",1641451112220,0.25,149.01,148.94,10.9085]
["bitfinex","SOLUSD",1641451117027,0.25,149.01,148.94,5.9085]
["bitfinex","SOLUSD",1641451117928,0.32,149.01,148.94,15.977]
["bitfinex","SOLUSD",1641451121033,0.07,149.01,148.96,10.0672]
["bitfinex","SOLUSD",1641451121232,0.07,149.01,148.96,13.157]
["bitfinex","SOLUSD",1641451121433,0.07,149.01,148.97,0.25]
["bitfinex","SOLUSD",1641451121832,0.07,149.01,148.97,29.15196329]
["bitfinex","SOLUSD",1641451122232,0.07,149.01,148.97,24.15196329]
["bitfinex","SOLUSD",1641451122833,0.07,149.01,148.98,10.0658]
["bitfinex","SOLUSD",1641451124033,6.06439994,149.0,148.98,10.0658]
["bitfinex","SOLUSD",1641451124233,0.25,149.02,148.98,10.0658]
["bitfinex","SOLUSD",1641451124434,0.26,149.0,148.98,10.0658]
["bitfinex","SOLUSD",1641451124633,0.25,149.02,148.98,10.0658]
["bitfinex","SOLUSD",1641451125535,5.34026436,149.03,148.98,10.0658]
["bitfinex","SOLUSD",1641451125938,5.34026436,149.03,148.98,33.36285984]
["bitfinex","SOLUSD",1641451126138,5.08026436,149.03,148.98,33.36285984]
["bitfinex","SOLUSD",1641451126337,5.08026436,149.03,149.0,10.0642]
["bitfinex","SOLUSD",1641451126738,5.08026436,149.03,149.01,0.25]
["bitfinex","SOLUSD",1641451126938,5.08026436,149.03,148.99,0.25]
["bitfinex","SOLUSD",1641451127137,5.08026436,149.03,148.98,31.47705984]
["bitfinex","SOLUSD",1641451127138,5.08026436,149.03,148.98,26.72705984]
["bitfinex","SOLUSD",1641451128744,5.08026436,149.03,149.0,10.0635]
["bitfinex","SOLUSD",1641451129146,5.08026436,149.03,149.01,0.25]
["bitfinex","SOLUSD",1641451129344,5.08026436,149.03,149.01,28.89098427]
["bitfinex","SOLUSD",1641451130443,5.08026436,149.03,148.98,7.92]
["bitfinex","SOLUSD",1641451130643,5.34026436,149.03,148.98,7.92]
["bitfinex","SOLUSD",1641451131244,5.08026436,149.03,148.98,7.92]
["bitfinex","SOLUSD",1641451131445,5.08026436,149.03,148.98,32.80016174]
["bitfinex","SOLUSD",1641451131844,5.08026436,149.03,148.98,42.86576174]
["bitfinex","SOLUSD",1641451132242,5.0,149.0,148.98,42.86576174]
["bitfinex","SOLUSD",1641451133269,5.08026436,149.03,148.99,26.0]
["bitfinex","SOLUSD",1641451133571,5.08026436,149.03,148.99,36.0651]
["bitfinex","SOLUSD",1641451133969,5.34026436,149.03,148.99,36.0651]
["bitfinex","SOLUSD",1641451137273,5.34026436,149.03,149.0,0.25]
["bitfinex","SOLUSD",1641451137473,5.34026436,149.03,149.0,10.3142]
["bitfinex","SOLUSD",1641451139473,5.08026436,149.03,149.0,33.83848402]
["bitfinex","SOLUSD",1641451139675,5.08026436,149.03,149.0,41.75848402]
["bitfinex","SOLUSD",1641451140579,5.08026436,149.03,149.0,42.01848402]
["bitfinex","SOLUSD",1641451140781,78.2704,149.1,149.05,10.0608]
["bitfinex","SOLUSD",1641451140980,75.8301,149.14,149.05,10.0608]
["bitfinex","SOLUSD",1641451141185,0.25,149.09,149.05,10.0608]
["bitfinex","SOLUSD",1641451141783,0.25,149.09,149.05,41.72667728]
["bitfinex","SOLUSD",1641451142182,0.25,149.13,149.05,41.72667728]
["bitfinex","SOLUSD",1641451143383,3.1803247,149.14,149.05,41.72667728]
["bitfinex","SOLUSD",1641451143584,2.9203247,149.14,149.05,41.72667728]
["bitfinex","SOLUSD",1641451144190,77.7911,149.15,149.06,9.15640418]
["bitfinex","SOLUSD",1641451144387,24.1665,149.17,149.06,9.15640418]
["bitfinex","SOLUSD",1641451144591,24.1665,149.17,149.06,14.48540418]
["bitfinex","SOLUSD",1641451144791,24.1665,149.17,149.07,0.98393821]
["bitfinex","SOLUSD",1641451144989,98.8574,149.18,149.09,61.59612612]
["bitfinex","SOLUSD",1641451145189,98.8574,149.18,149.1,7.92]
["bitfinex","SOLUSD",1641451146192,2.26016554,149.19,149.14,10.0549]
["bitfinex","SOLUSD",1641451146592,0.25,149.18,149.14,10.0549]
["bitfinex","SOLUSD",1641451148194,2.52016554,149.19,149.14,10.0549]
["bitfinex","SOLUSD",1641451150195,0.26,149.19,149.14,10.0549]
["bitfinex","SOLUSD",1641451150596,3.06624512,149.22,149.14,10.0549]
["bitfinex","SOLUSD",1641451151300,2.68409418,149.21,149.14,10.0549]
["bitfinex","SOLUSD",1641451151527,2.94409418,149.21,149.14,10.0549]
["bitfinex","SOLUSD",1641451151727,3.01409418,149.21,149.14,10.0549]
["bitfinex","SOLUSD",1641451151931,3.01409418,149.21,149.12,10.0561]
["bitfinex","SOLUSD",1641451152126,3.01409418,149.21,149.08,7.92]
["bitfinex","SOLUSD",1641451152327,26.87299418,149.21,149.08,7.92]
["bitfinex","SOLUSD",1641451152526,0.07,149.18,149.08,7.92]
["bitfinex","SOLUSD",1641451152725,2.44165269,149.17,149.08,7.92]
["bitfinex","SOLUSD",1641451152925,2.44165269,149.17,149.08,32.74211996]
["bitfinex","SOLUSD",1641451153124,0.25,149.16,149.08,34.88111996]
["bitfinex","SOLUSD",1641451153924,0.25,149.16,149.1,1.87954373]
["bitfinex","SOLUSD",1641451156929,0.25,149.16,149.09,11.93784373]
["bitfinex","SOLUSD",1641451158730,0.25,149.16,149.1,1.87954373]
["bitfinex","SOLUSD",1641451160831,0.25,149.16,149.1,11.93724373]
["bitfinex","SOLUSD",1641451161533,2.44165269,149.17,149.1,11.93724373]
["bitfinex","SOLUSD",1641451162134,2.70165269,149.17,149.1,11.93724373]
["bitfinex","SOLUSD",1641451163440,0.25,149.16,149.11,1.87954373]
["bitfinex","SOLUSD",1641451163635,2.44165269,149.17,149.12,10.0563]
["bitfinex","SOLUSD",1641451164639,2.44165269,149.17,149.12,11.93584373]
["bitfinex","SOLUSD",1641451165739,0.25,149.16,149.12,11.93584373]
["bitfinex","SOLUSD",1641451166541,0.26,149.17,149.12,10.0563]
["bitfinex","SOLUSD",1641451166740,1.89471608,149.21,149.12,10.0563]
["bitfinex","SOLUSD",1641451166944,1.89471608,149.21,149.13,8.17]
["bitfinex","SOLUSD",1641451167140,1.89471608,149.21,149.16,10.0538]
["bitfinex","SOLUSD",1641451168145,0.25,149.2,149.16,10.0538]
["bitfinex","SOLUSD",1641451168944,0.25,149.21,149.16,10.0538]
["bitfinex","SOLUSD",1641451171874,3.06624512,149.22,149.16,10.0538]
["bitfinex","SOLUSD",1641451172075,2.80624512,149.22,149.16,10.0538]
["bitfinex","SOLUSD",1641451172277,2.80624512,149.22,149.17,7.92]
["bitfinex","SOLUSD",1641451172474,2.80624512,149.22,149.19,10.0504]
["bitfinex","SOLUSD",1641451172874,2.80624512,149.22,149.19,34.5087311]
["bitfinex","SOLUSD",1641451173875,2.80624512,149.22,149.19,11.92994373]
["bitfinex","SOLUSD",1641451174277,0.25,149.21,149.19,1.87954373]
["bitfinex","SOLUSD",1641451174475,8.76802242,149.2,149.19,1.87954373]
["bitfinex","SOLUSD",1641451174681,9.01802242,149.2,149.19,1.87954373]
["bitfinex","SOLUSD",1641451174979,9.01802242,149.2,149.17,1.87954373]
["bitfinex","SOLUSD",1641451175177,0.25,149.19,149.17,1.87954373]
["bitfinex","SOLUSD",1641451175977,6.06439994,149.18,149.13,11.93504373]
["bitfinex","SOLUSD",1641451176276,2.40123498,149.17,149.13,11.93504373]
["bitfinex","SOLUSD",1641451176490,2.66123498,149.17,149.13,11.93504373]
["bitfinex","SOLUSD",1641451176676,2.66123498,149.17,149.13,1.87954373]
["bitfinex","SOLUSD",1641451177582,2.66123498,149.17,149.12,1.87954373]
["bitfinex","SOLUSD",1641451178679,0.26,149.17,149.12,36.97576389]
["bitfinex","SOLUSD",1641451178881,6.521,149.17,149.12,11.93564373]
["bitfinex","SOLUSD",1641451179079,0.07,149.15,149.12,1.87954373]
["bitfinex","SOLUSD",1641451179279,6.06439994,149.14,149.12,1.87954373]
["bitfinex","SOLUSD",1641451179482,11.45639994,149.14,149.12,4.373e-05]
["bitfinex","SOLUSD",1641451179680,58.25,149.13,149.12,4.373e-05]
["bitfinex","SOLUSD",1641451179883,58.25,149.13,149.05,13.49933755]
["bitfinex","SOLUSD",1641451180083,2.40671168,149.12,149.05,13.49933755]
["bitfinex","SOLUSD",1641451180482,0.25,149.11,149.05,38.15724323]
["bitfinex","SOLUSD",1641451181083,0.26,149.12,149.07,10.0596]
["bitfinex","SOLUSD",1641451181285,5.26,149.12,149.07,10.0596]
["bitfinex","SOLUSD",1641451183187,2.67453037,149.1,149.07,10.0596]
["bitfinex","SOLUSD",1641451183387,6.06439994,149.09,149.07,10.0596]
["bitfinex","SOLUSD",1641451183588,6.32439994,149.09,149.07,10.0596]
["bitfinex","SOLUSD",1641451184588,35.25,149.08,149.03,0.97488381]
["bitfinex","SOLUSD",1641451184788,2.90503714,149.07,149.02,5.57933755]
["bitfinex","SOLUSD",1641451184987,3.16503714,149.07,149.02,5.57933755]
["bitfinex","SOLUSD",1641451185188,0.25,149.06,149.02,5.57933755]
["bitfinex","SOLUSD",1641451185895,0.26,149.07,149.03,10.0623]
["bitfinex","SOLUSD",1641451186088,0.25,149.07,149.03,10.0623]
["bitfinex","SOLUSD",1641451186288,0.25,149.07,149.03,6.03718381]
["bitfinex","SOLUSD",1641451186487,0.25,149.07,149.03,5.0623]
["bitfinex","SOLUSD",1641451186889,38.01408255,149.08,149.03,35.67023088]
["bitfinex","SOLUSD",1641451187190,0.25,149.07,149.03,35.67023088]
["bitfinex","SOLUSD",1641451187390,38.01408255,149.08,149.03,35.67023088]
["bitfinex","SOLUSD",1641451187588,0.25,149.07,149.03,35.67023088]
["bitfinex","SOLUSD",1641451187791,38.01408255,149.08,149.03,36.64267701]
["bitfinex","SOLUSD",1641451187989,0.25,149.07,149.03,36.64267701]
["bitfinex","SOLUSD",1641451188392,0.25,149.07,149.03,6.03474613]
["bitfinex","SOLUSD",1641451189690,38.01408255,149.08,149.03,6.03474613]
["bitfinex","SOLUSD",1641451190090,0.25,149.07,149.03,6.03474613]
["bitfinex","SOLUSD",1641451191193,4.02755387,149.03,149.01,10.0638]
["bitfinex","SOLUSD",1641451191396,47.96038859,149.02,149.0,13.14382917]
["bitfinex","SOLUSD",1641451191591,48.22038859,149.02,148.99,5.57933755]
["bitfinex","SOLUSD",1641451192194,6.32439994,149.02,148.99,5.57933755]
["bitfinex","SOLUSD",1641451192395,6.06439994,149.02,148.99,5.57933755]
["bitfinex","SOLUSD",1641451192798,6.06439994,149.02,148.99,15.64423755]
["bitfinex","SOLUSD",1641451192993,6.32439994,149.02,148.99,15.64423755]
["bitfinex","SOLUSD",1641451193193,2.96591231,149.01,148.99,10.0649]
["bitfinex","SOLUSD",1641451193394,2.96591231,149.01,148.97,13.16095937]
["bitfinex","SOLUSD",1641451193595,0.25,149.0,148.97,13.16095937]
["bitfinex","SOLUSD",1641451193794,3.03219997,148.99,148.97,13.16095937]
["bitfinex","SOLUSD",1641451193993,3.29219997,148.99,148.97,13.16095937]
["bitfinex","SOLUSD",1641451194194,38.25,148.98,148.97,5.57933755]
["bitfinex","SOLUSD",1641451194596,38.51,148.98,148.97,5.57933755]
["bitfinex","SOLUSD",1641451194796,41.54219997,148.98,148.97,5.57933755]
["bitfinex","SOLUSD",1641451195598,41.54219997,148.98,148.93,93.2696512]
["bitfinex","SOLUSD",1641451195895,3.54219997,148.98,148.94,10.0684]
["bitfinex","SOLUSD",1641451196297,0.51,148.98,148.94,10.0684]
["bitfinex","SOLUSD",1641451196499,0.25,148.98,148.94,10.0684]
["bitfinex","SOLUSD",1641451197097,0.25,148.98,148.94,11.04259552]
["bitfinex","SOLUSD",1641451197298,5.0,148.99,148.94,11.04259552]
["bitfinex","SOLUSD",1641451198098,5.0,148.99,148.94,10.0684]
["bitfinex","SOLUSD",1641451198498,5.26,148.99,148.94,10.0684]
["bitfinex","SOLUSD",1641451198698,0.25,148.98,148.94,10.0684]
["bitfinex","SOLUSD",1641451198900,0.25,148.98,148.93,0.3696512]
["bitfinex","SOLUSD",1641451199399,5.26,148.99,148.93,0.3696512]
["bitfinex","SOLUSD",1641451199899,5.26,148.99,148.93,10.4388512]
["bitfinex","SOLUSD",1641451200602,0.25,148.98,148.93,10.4388512]
["bitfinex","SOLUSD",1641451201198,0.25,148.98,148.94,20.09386658]
["bitfinex","SOLUSD",1641451201599,0.25,148.99,148.94,20.09386658]
["bitfinex","SOLUSD",1641451201801,0.26,149.0,148.94,11.13461271]
["bitfinex","SOLUSD",1641451202002,24.0979,149.03,148.94,11.13461271]
["bitfinex","SOLUSD",1641451202199,24.0979,149.03,148.94,12.10880823]
["bitfinex","SOLUSD",1641451202402,23.8379,149.03,148.94,12.10880823]
["bitfinex","SOLUSD",1641451202605,75.3045,149.04,148.95,8.17]
["bitfinex","SOLUSD",1641451202900,75.3045,149.04,148.95,9.14419552]
["bitfinex","SOLUSD",1641451203101,75.3045,149.04,148.99,10.0653]
["bitfinex","SOLUSD",1641451203299,2.71824118,149.05,148.99,10.0653]
["bitfinex","SOLUSD",1641451203702,2.78824118,149.05,148.97,25.40335993]
["bitfinex","SOLUSD",1641451203928,0.25,149.04,148.97,25.40335993]
["bitfinex","SOLUSD",1641451204300,0.25,149.05,148.97,33.32335993]
["bitfinex","SOLUSD",1641451204503,0.25,149.06,148.97,33.32335993]
["bitfinex","SOLUSD",1641451204700,72.3172,149.07,148.97,33.32335993]
["bitfinex","SOLUSD",1641451205002,2.37506963,149.06,148.97,33.32335993]
["bitfinex","SOLUSD",1641451205901,2.37506963,149.06,148.97,43.38955993]
["bitfinex","SOLUSD",1641451206101,0.25,149.05,148.97,43.38955993]
["bitfinex","SOLUSD",1641451206303,0.25,149.05,148.97,38.38955993]
["bitfinex","SOLUSD",1641451206503,0.25,149.05,148.98,0.25]
["bitfinex","SOLUSD",1641451206704,2.37506963,149.06,148.97,28.32335993]
["bitfinex","SOLUSD",1641451207108,2.37506963,149.06,148.97,33.90269748]
["bitfinex","SOLUSD",1641451207306,2.63506963,149.06,148.97,33.90269748]
["bitfinex","SOLUSD",1641451207908,0.26,149.06,148.99,10.0648]
["bitfinex","SOLUSD",1641451208111,0.25,149.06,149.0,31.78229453]
["bitfinex","SOLUSD",1641451209515,72.5772,149.07,149.0,31.78229453]
["bitfinex","SOLUSD",1641451209911,72.5772,149.07,149.0,41.84639453]
["bitfinex","SOLUSD",1641451210813,97.71644213,149.07,149.0,41.84639453]
["bitfinex","SOLUSD",1641451211012,0.25,149.06,149.0,41.84639453]
["bitfinex","SOLUSD",1641451211212,0.25,149.06,149.0,36.84639453]
["bitfinex","SOLUSD",1641451211433,2.44487224,149.05,149.0,36.84639453]
["bitfinex","SOLUSD",1641451211634,0.25,149.04,149.0,10.0641]
["bitfinex","SOLUSD",1641451212633,0.25,149.04,148.98,10.0656]
["bitfinex","SOLUSD",1641451212833,0.25,149.06,148.98,10.0656]
["bitfinex","SOLUSD",1641451213236,2.62753421,149.05,148.98,10.0656]
["bitfinex","SOLUSD",1641451213633,0.25,149.04,148.98,10.0656]
["bitfinex","SOLUSD",1641451214234,24.7269,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641451214434,22.6571,149.09,148.99,9.14666455]
["bitfinex","SOLUSD",1641451214633,77.7165,149.13,149.04,10.0613]
["bitfinex","SOLUSD",1641451214834,77.7165,149.13,149.03,7.92]
["bitfinex","SOLUSD",1641451215134,30.47026169,149.12,149.04,23.01770559]
["bitfinex","SOLUSD",1641451215333,30.47026169,149.12,149.04,30.93770559]
["bitfinex","SOLUSD",1641451215835,30.47026169,149.12,149.06,10.0605]
["bitfinex","SOLUSD",1641451216234,30.47026169,149.12,149.06,5.0605]
["bitfinex","SOLUSD",1641451216435,30.73026169,149.12,149.06,5.0605]
["bitfinex","SOLUSD",1641451216634,0.25,149.11,149.06,5.0605]
["bitfinex","SOLUSD",1641451217137,30.73026169,149.12,149.06,5.0605]
["bitfinex","SOLUSD",1641451217334,30.73026169,149.12,149.04,18.95816455]
["bitfinex","SOLUSD",1641451217535,30.80026169,149.12,149.04,7.92]
["bitfinex","SOLUSD",1641451218136,36.97126169,149.12,149.04,7.92]
["bitfinex","SOLUSD",1641451218337,47.03506169,149.12,149.01,13.49933755]
["bitfinex","SOLUSD",1641451218537,0.25,149.11,149.01,7.92]
["bitfinex","SOLUSD",1641451218737,0.07,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451218946,3.02423327,149.09,149.01,7.92]
["bitfinex","SOLUSD",1641451219245,0.32,149.08,149.01,7.92]
["bitfinex","SOLUSD",1641451219644,32.10589569,149.08,149.01,7.92]
["bitfinex","SOLUSD",1641451220045,32.36589569,149.08,149.01,7.92]
["bitfinex","SOLUSD",1641451221247,59.0,149.07,149.01,2.92]
["bitfinex","SOLUSD",1641451221448,2.63626126,149.06,149.01,2.92]
["bitfinex","SOLUSD",1641451221647,2.88626126,149.06,149.01,2.92]
["bitfinex","SOLUSD",1641451221846,25.37162681,149.05,149.01,2.92]
["bitfinex","SOLUSD",1641451222046,0.25,149.04,149.01,2.92]
["bitfinex","SOLUSD",1641451222246,31.84688418,149.02,149.01,2.92]
["bitfinex","SOLUSD",1641451222650,32.35688418,149.02,149.01,2.92]
["bitfinex","SOLUSD",1641451224853,32.35688418,149.02,148.98,10.0656]
["bitfinex","SOLUSD",1641451225053,0.25,149.01,148.98,10.0656]
["bitfinex","SOLUSD",1641451225256,2.3763934,149.0,148.98,10.0656]
["bitfinex","SOLUSD",1641451225554,24.5317416,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451225954,24.7917416,148.99,148.97,7.92]
["bitfinex","SOLUSD",1641451226756,24.6002,149.11,148.98,0.97498136]
["bitfinex","SOLUSD",1641451226957,10.0653,149.1,148.99,7.92]
["bitfinex","SOLUSD",1641451227158,75.7257,149.11,149.0,0.25]
["bitfinex","SOLUSD",1641451227360,75.7257,149.11,149.01,2.92]
["bitfinex","SOLUSD",1641451227558,3.77883722,149.13,149.02,0.25]
["bitfinex","SOLUSD",1641451227757,25.66695862,149.12,149.03,7.92]
["bitfinex","SOLUSD",1641451227964,25.66695862,149.12,149.05,10.061]
["bitfinex","SOLUSD",1641451228159,0.25,149.11,149.03,8.89498136]
["bitfinex","SOLUSD",1641451229761,0.25,149.11,149.03,17.9822]
["bitfinex","SOLUSD",1641451230783,0.25,149.11,149.03,7.92]
["bitfinex","SOLUSD",1641451232287,49.0,149.1,149.03,2.92]
["bitfinex","SOLUSD",1641451232487,34.44768101,149.09,149.03,2.92]
["bitfinex","SOLUSD",1641451232886,0.25,149.08,149.03,2.92]
["bitfinex","SOLUSD",1641451236087,5.134,149.08,149.03,2.92]
["bitfinex","SOLUSD",1641451236388,5.204,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641451236597,5.464,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641451237389,5.0,149.03,148.99,7.92]
["bitfinex","SOLUSD",1641451237593,2.58869235,149.02,148.97,5.57933755]
["bitfinex","SOLUSD",1641451237993,2.84869235,149.02,148.95,5.57933755]
["bitfinex","SOLUSD",1641451238192,23.24607718,149.01,148.95,5.57933755]
["bitfinex","SOLUSD",1641451238393,23.24607718,149.01,148.95,6.56766136]
["bitfinex","SOLUSD",1641451238693,2.33695536,148.99,148.95,6.56766136]
["bitfinex","SOLUSD",1641451239099,27.8282879,148.98,148.95,6.56766136]
["bitfinex","SOLUSD",1641451239299,27.8282879,148.98,148.95,0.98832381]
["bitfinex","SOLUSD",1641451239494,6.06439994,148.97,148.95,0.98832381]
["bitfinex","SOLUSD",1641451239896,6.32439994,148.97,148.95,0.98832381]
["bitfinex","SOLUSD",1641451242398,5.0,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451242596,5.26,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451242796,30.66908326,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451243196,36.7334832,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451244396,36.9834832,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451244797,30.91908326,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451245797,30.66908326,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451246002,36.7334832,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451246297,30.66908326,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451246900,5.26,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451247102,5.0,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451247299,11.06439994,148.95,148.94,2.92]
["bitfinex","SOLUSD",1641451250808,5.0,148.95,148.94,3.92163919]
["bitfinex","SOLUSD",1641451251208,5.0,148.95,148.94,40.17163919]
["bitfinex","SOLUSD",1641451251209,3.0,148.95,148.94,40.17163919]
["bitfinex","SOLUSD",1641451251607,3.0,148.95,148.94,71.86772048]
["bitfinex","SOLUSD",1641451251908,31.60086579,149.03,148.95,37.0]
["bitfinex","SOLUSD",1641451252109,31.86086579,149.03,148.96,17.9873]
["bitfinex","SOLUSD",1641451252311,31.86086579,149.03,148.96,12.9873]
["bitfinex","SOLUSD",1641451252709,31.86086579,149.03,148.96,13.98893919]
["bitfinex","SOLUSD",1641451252909,31.93086579,149.03,148.96,3.92163919]
["bitfinex","SOLUSD",1641451253110,31.93086579,149.03,148.96,2.92]
["bitfinex","SOLUSD",1641451253309,0.25,149.02,148.96,2.92]
["bitfinex","SOLUSD",1641451253711,6.535,149.02,148.96,2.92]
["bitfinex","SOLUSD",1641451254110,16.8659,149.02,148.93,1.00163919]
["bitfinex","SOLUSD",1641451254511,17.3659,149.02,148.93,1.00163919]
["bitfinex","SOLUSD",1641451255113,0.07,149.01,148.93,1.00163919]
["bitfinex","SOLUSD",1641451256017,10.1415,149.01,148.93,1.00163919]
["bitfinex","SOLUSD",1641451256215,22.80058185,149.0,148.93,1.00163919]
["bitfinex","SOLUSD",1641451256444,2.35535151,148.99,148.93,1.00163919]
["bitfinex","SOLUSD",1641451256614,0.25,148.98,148.93,1.00163919]
["bitfinex","SOLUSD",1641451257417,0.25,148.98,148.93,3.92163919]
["bitfinex","SOLUSD",1641451257615,0.25,148.98,148.93,4.92327838]
["bitfinex","SOLUSD",1641451258518,0.25,148.99,148.93,4.92327838]
["bitfinex","SOLUSD",1641451261321,22.81058185,149.0,148.93,4.92327838]
["bitfinex","SOLUSD",1641451261521,26.72560449,149.02,148.94,22.86975952]
["bitfinex","SOLUSD",1641451261725,26.72560449,149.02,148.95,2.92]
["bitfinex","SOLUSD",1641451261924,23.8029,149.02,148.95,3.91917224]
["bitfinex","SOLUSD",1641451262123,72.0711,149.07,148.96,0.99917224]
["bitfinex","SOLUSD",1641451262328,3.77883722,149.11,148.96,4.16917224]
["bitfinex","SOLUSD",1641451262523,98.06896891,149.1,148.97,28.59448965]
["bitfinex","SOLUSD",1641451262723,98.06896891,149.1,148.98,7.92]
["bitfinex","SOLUSD",1641451262923,101.04068201,149.1,148.98,8.91917224]
["bitfinex","SOLUSD",1641451263127,101.04068201,149.1,148.99,0.99917224]
["bitfinex","SOLUSD",1641451263326,101.11068201,149.1,148.99,8.91917224]
["bitfinex","SOLUSD",1641451263950,101.11068201,149.1,148.99,7.92]
["bitfinex","SOLUSD",1641451264552,0.25,149.09,148.99,7.92]
["bitfinex","SOLUSD",1641451264751,0.07,149.08,148.99,17.985]
["bitfinex","SOLUSD",1641451265155,0.07,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641451266354,10.1368,149.08,148.99,7.92]
["bitfinex","SOLUSD",1641451266554,29.79376803,149.07,148.99,7.92]
["bitfinex","SOLUSD",1641451266954,30.05376803,149.07,148.99,7.92]
["bitfinex","SOLUSD",1641451267353,30.05376803,149.07,148.99,2.92]
["bitfinex","SOLUSD",1641451269357,2.19059728,149.05,148.93,8.91499087]
["bitfinex","SOLUSD",1641451269556,0.32,149.04,148.93,7.92]
["bitfinex","SOLUSD",1641451270056,23.49572303,149.04,148.93,7.92]
["bitfinex","SOLUSD",1641451270257,97.12822303,149.04,148.93,7.92]
["bitfinex","SOLUSD",1641451270457,107.45782303,149.04,148.93,7.92]
["bitfinex","SOLUSD",1641451271859,107.95782303,149.04,148.91,10.0703]
["bitfinex","SOLUSD",1641451272057,107.95782303,149.04,148.9,14.90534664]
["bitfinex","SOLUSD",1641451272457,107.95782303,149.04,148.9,7.92]
["bitfinex","SOLUSD",1641451272458,5.0,148.93,148.9,7.92]
["bitfinex","SOLUSD",1641451272658,0.25,148.92,148.9,7.92]
["bitfinex","SOLUSD",1641451272857,5.26,148.93,148.9,8.34340502]
["bitfinex","SOLUSD",1641451273057,5.0,148.93,148.9,18.41450502]
["bitfinex","SOLUSD",1641451275560,5.26,148.93,148.9,18.41450502]
["bitfinex","SOLUSD",1641451275961,5.26,148.93,148.9,17.9911]
["bitfinex","SOLUSD",1641451276161,6.06439994,148.92,148.9,17.9911]
["bitfinex","SOLUSD",1641451276362,5.26,148.93,148.9,17.9911]
["bitfinex","SOLUSD",1641451277368,5.26,148.93,148.91,0.35879575]
["bitfinex","SOLUSD",1641451277566,5.0,148.93,148.91,10.67899575]
["bitfinex","SOLUSD",1641451277866,5.0,148.93,148.91,11.44885312]
["bitfinex","SOLUSD",1641451278066,5.0,148.93,148.91,10.42899575]
["bitfinex","SOLUSD",1641451278466,24.09872138,148.98,148.92,31.0]
["bitfinex","SOLUSD",1641451278670,10.0702,149.03,148.92,41.0696]
["bitfinex","SOLUSD",1641451278870,73.8825,149.04,148.92,50.00945737]
["bitfinex","SOLUSD",1641451279066,82.51293722,149.09,148.93,1.26985737]
["bitfinex","SOLUSD",1641451279067,0.07,149.06,148.93,1.26985737]
["bitfinex","SOLUSD",1641451279266,78.60043722,149.09,148.94,7.92]
["bitfinex","SOLUSD",1641451279465,2.81666898,149.08,148.94,9.19985737]
["bitfinex","SOLUSD",1641451279666,30.88122395,149.08,148.95,52.0250224]
["bitfinex","SOLUSD",1641451279866,30.63122395,149.08,148.99,10.0649]
["bitfinex","SOLUSD",1641451280067,0.07,149.07,148.99,10.0649]
["bitfinex","SOLUSD",1641451281070,0.32,149.07,148.99,10.0649]
["bitfinex","SOLUSD",1641451281269,0.07,149.07,148.99,10.0649]
["bitfinex","SOLUSD",1641451283572,0.32,149.07,148.99,10.0649]
["bitfinex","SOLUSD",1641451285771,0.32,149.07,148.97,23.0614]
["bitfinex","SOLUSD",1641451285975,0.32,149.07,148.97,30.9814]
["bitfinex","SOLUSD",1641451286574,0.32,149.07,148.97,7.92]
["bitfinex","SOLUSD",1641451287475,10.3876,149.07,148.97,2.92]
["bitfinex","SOLUSD",1641451287876,10.6476,149.07,148.97,2.92]
["bitfinex","SOLUSD",1641451288377,10.6476,149.07,148.97,30.25577259]
["bitfinex","SOLUSD",1641451288578,10.6476,149.07,148.97,40.32217259]
["bitfinex","SOLUSD",1641451288579,0.58,149.07,148.97,40.32217259]
["bitfinex","SOLUSD",1641451288977,0.32,149.07,148.97,40.32217259]
["bitfinex","SOLUSD",1641451289378,0.32,149.07,148.98,0.25]
["bitfinex","SOLUSD",1641451289576,0.32,149.07,149.01,10.0639]
["bitfinex","SOLUSD",1641451290400,0.32,149.07,148.99,7.92]
["bitfinex","SOLUSD",1641451291204,0.32,149.07,148.99,17.9849]
["bitfinex","SOLUSD",1641451292401,5.0,149.01,148.99,17.9849]
["bitfinex","SOLUSD",1641451292602,5.26,149.01,148.99,17.9849]
["bitfinex","SOLUSD",1641451293705,5.0,149.01,148.99,17.9849]
["bitfinex","SOLUSD",1641451295706,5.0,149.01,149.0,0.25]
["bitfinex","SOLUSD",1641451296807,5.0,149.01,149.0,50.54467159]
["bitfinex","SOLUSD",1641451297509,11.06439994,149.01,149.0,45.54467159]
["bitfinex","SOLUSD",1641451297909,5.0,149.01,149.0,45.54467159]
["bitfinex","SOLUSD",1641451298313,5.0,149.01,148.99,17.9849]
["bitfinex","SOLUSD",1641451299213,5.0,149.01,149.0,0.25]
["bitfinex","SOLUSD",1641451299413,5.0,149.01,149.0,26.63314615]
["bitfinex","SOLUSD",1641451299815,2.85988627,149.06,149.01,25.0]
["bitfinex","SOLUSD",1641451300016,3.11988627,149.06,149.01,25.0]
["bitfinex","SOLUSD",1641451300218,0.25,149.05,149.01,25.0]
["bitfinex","SOLUSD",1641451301215,0.25,149.05,149.0,36.69714615]
["bitfinex","SOLUSD",1641451301419,0.25,149.05,149.04,1.89585222]
["bitfinex","SOLUSD",1641451301616,6.31439994,149.05,149.04,1.89585222]
["bitfinex","SOLUSD",1641451302016,6.57439994,149.05,149.04,1.89585222]
["bitfinex","SOLUSD",1641451302416,3.10414778,149.04,149.0,36.69714615]
["bitfinex","SOLUSD",1641451302617,3.36414778,149.04,149.0,36.69714615]
["bitfinex","SOLUSD",1641451304419,3.36414778,149.04,149.0,10.314]
["bitfinex","SOLUSD",1641451307422,3.36414778,149.04,149.0,5.314]
["bitfinex","SOLUSD",1641451309928,34.88311597,149.04,149.0,5.314]
["bitfinex","SOLUSD",1641451312031,3.36414778,149.04,149.0,5.314]
["bitfinex","SOLUSD",1641451312531,3.36414778,149.04,149.0,0.314]
["bitfinex","SOLUSD",1641451313632,3.10414778,149.04,149.0,1.33385737]
["bitfinex","SOLUSD",1641451314539,3.10414778,149.04,149.02,10.0619]
["bitfinex","SOLUSD",1641451314731,3.10414778,149.04,149.02,41.98852939]
["bitfinex","SOLUSD",1641451315134,3.10414778,149.04,149.03,44.93985737]
["bitfinex","SOLUSD",1641451317064,79.6131,149.14,149.03,45.19985737]
["bitfinex","SOLUSD",1641451317263,23.8101,149.15,149.03,69.71415737]
["bitfinex","SOLUSD",1641451317465,2.80624512,149.22,149.09,5.057]
["bitfinex","SOLUSD",1641451317665,77.0038,149.21,149.09,12.977]
["bitfinex","SOLUSD",1641451317965,34.19171574,149.19,149.1,24.06367809]
["bitfinex","SOLUSD",1641451318372,34.19171574,149.19,149.11,10.0569]
["bitfinex","SOLUSD",1641451318568,0.07,149.18,149.09,7.92]
["bitfinex","SOLUSD",1641451318769,0.32,149.18,149.09,7.92]
["bitfinex","SOLUSD",1641451319166,0.07,149.18,149.09,7.92]
["bitfinex","SOLUSD",1641451319366,0.07,149.18,149.09,38.94982686]
["bitfinex","SOLUSD",1641451319770,0.07,149.18,149.09,49.00802686]
["bitfinex","SOLUSD",1641451320067,0.07,149.18,149.09,50.03202395]
["bitfinex","SOLUSD",1641451321070,0.32,149.18,149.09,50.03202395]
["bitfinex","SOLUSD",1641451322471,0.32,149.18,149.09,45.03202395]
["bitfinex","SOLUSD",1641451323973,0.32,149.18,149.09,14.00219709]
["bitfinex","SOLUSD",1641451324173,0.32,149.18,149.09,2.92]
["bitfinex","SOLUSD",1641451325187,7.014,149.18,149.09,2.92]
["bitfinex","SOLUSD",1641451325378,17.0742,149.18,149.09,2.92]
["bitfinex","SOLUSD",1641451325578,17.3342,149.18,149.09,2.92]
["bitfinex","SOLUSD",1641451326979,17.8342,149.18,149.04,1.02399709]
["bitfinex","SOLUSD",1641451327180,24.3133,149.17,149.04,1.02399709]
["bitfinex","SOLUSD",1641451327382,10.0626,149.14,149.04,1.02399709]
["bitfinex","SOLUSD",1641451327579,5.0,149.09,149.04,1.02399709]
["bitfinex","SOLUSD",1641451327779,5.0,149.09,149.04,32.39873478]
["bitfinex","SOLUSD",1641451327978,0.25,149.08,149.04,32.39873478]
["bitfinex","SOLUSD",1641451328378,0.25,149.08,149.04,1.02399709]
["bitfinex","SOLUSD",1641451328780,0.25,149.08,149.04,11.08579709]
["bitfinex","SOLUSD",1641451330088,5.26,149.09,149.05,28.86973233]
["bitfinex","SOLUSD",1641451330285,5.0,149.09,149.05,28.86973233]
["bitfinex","SOLUSD",1641451330487,5.0,149.09,149.07,10.0595]
["bitfinex","SOLUSD",1641451330886,5.0,149.09,149.08,1.02399709]
["bitfinex","SOLUSD",1641451331986,5.0,149.09,149.07,10.0595]
["bitfinex","SOLUSD",1641451332386,5.0,149.09,149.07,11.08095001]
["bitfinex","SOLUSD",1641451332588,5.0,149.08,149.07,11.08095001]
["bitfinex","SOLUSD",1641451333187,5.0,149.08,149.05,19.00235001]
["bitfinex","SOLUSD",1641451333387,7.67902062,149.08,149.05,19.00235001]
["bitfinex","SOLUSD",1641451333587,6.06439994,149.07,149.05,19.00235001]
["bitfinex","SOLUSD",1641451333990,0.26,149.07,149.05,19.00235001]
["bitfinex","SOLUSD",1641451334595,32.98673346,149.08,149.05,19.00235001]
["bitfinex","SOLUSD",1641451335522,32.98673346,149.08,149.05,8.94145001]
["bitfinex","SOLUSD",1641451335720,6.06439994,149.07,149.05,8.94145001]
["bitfinex","SOLUSD",1641451336027,6.32439994,149.07,149.05,8.94145001]
["bitfinex","SOLUSD",1641451337923,0.26,149.07,149.05,8.94145001]
["bitfinex","SOLUSD",1641451338125,30.56771284,149.08,149.05,8.94145001]
["bitfinex","SOLUSD",1641451339027,30.56771284,149.08,149.02,8.94145001]
["bitfinex","SOLUSD",1641451339028,2.30508519,149.07,149.02,8.94145001]
["bitfinex","SOLUSD",1641451339227,2.55508519,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451339427,2.81508519,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451339828,0.51,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451340033,0.25,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451340232,0.25,149.07,149.02,17.9831]
["bitfinex","SOLUSD",1641451341631,0.25,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451343032,6.743,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451343433,7.003,149.07,149.02,7.92]
["bitfinex","SOLUSD",1641451343733,7.003,149.07,149.0,10.0642]
["bitfinex","SOLUSD",1641451346537,7.003,149.07,149.0,35.84632644]
["bitfinex","SOLUSD",1641451346738,0.51,149.07,149.0,35.84632644]
["bitfinex","SOLUSD",1641451346937,0.25,149.07,149.0,35.84632644]
["bitfinex","SOLUSD",1641451349339,0.25,149.07,149.0,47.79642025]
["bitfinex","SOLUSD",1641451351744,0.25,149.07,149.0,37.79642025]
["bitfinex","SOLUSD",1641451352343,0.25,149.07,149.0,12.01429381]
["bitfinex","SOLUSD",1641451355079,0.25,149.07,149.0,34.58246534]
["bitfinex","SOLUSD",1641451355580,0.25,149.07,149.0,12.01429381]
["bitfinex","SOLUSD",1641451356581,0.25,149.07,149.0,36.1574798]
["bitfinex","SOLUSD",1641451359182,25.56771284,149.08,149.0,36.1574798]
["bitfinex","SOLUSD",1641451359383,98.6391,149.11,149.0,36.1574798]
["bitfinex","SOLUSD",1641451359586,98.6391,149.11,149.03,10.0623]
["bitfinex","SOLUSD",1641451359787,98.6391,149.11,149.03,7.92]
["bitfinex","SOLUSD",1641451359983,3.77883722,149.15,149.04,1.01710795]
["bitfinex","SOLUSD",1641451360184,3.77883722,149.15,149.05,7.92]
["bitfinex","SOLUSD",1641451360384,3.77883722,149.15,149.06,28.44728247]
["bitfinex","SOLUSD",1641451360585,3.77883722,149.15,149.09,10.0582]
["bitfinex","SOLUSD",1641451360788,2.40734799,149.16,149.09,10.0582]
["bitfinex","SOLUSD",1641451360985,0.25,149.14,149.09,10.0582]
["bitfinex","SOLUSD",1641451361285,0.25,149.15,149.09,10.0582]
["bitfinex","SOLUSD",1641451361886,2.66734799,149.16,149.09,11.07355513]
["bitfinex","SOLUSD",1641451363090,0.25,149.15,149.09,11.07355513]
["bitfinex","SOLUSD",1641451364490,2.66734799,149.16,149.09,11.07355513]
["bitfinex","SOLUSD",1641451366194,0.25,149.15,149.09,11.07355513]
["bitfinex","SOLUSD",1641451366794,0.25,149.15,149.09,1.01535513]
["bitfinex","SOLUSD",1641451366993,0.25,149.15,149.08,7.92]
["bitfinex","SOLUSD",1641451368095,2.66734799,149.16,149.08,7.92]
["bitfinex","SOLUSD",1641451369496,0.25,149.15,149.08,7.92]
["bitfinex","SOLUSD",1641451372402,0.25,149.15,149.08,17.9789]
["bitfinex","SOLUSD",1641451374322,0.32,149.15,149.08,7.92]
["bitfinex","SOLUSD",1641451376224,5.001,149.15,149.08,7.92]
["bitfinex","SOLUSD",1641451376424,5.001,149.15,149.05,23.3805]
["bitfinex","SOLUSD",1641451376624,5.261,149.15,149.04,7.92]
["bitfinex","SOLUSD",1641451377225,5.761,149.15,149.04,7.92]
["bitfinex","SOLUSD",1641451377426,15.8232,149.15,149.04,7.92]
["bitfinex","SOLUSD",1641451377629,17.47665313,149.15,149.01,7.92]
["bitfinex","SOLUSD",1641451377826,22.9077,149.14,149.01,7.92]
["bitfinex","SOLUSD",1641451378026,0.07,149.12,149.01,7.92]
["bitfinex","SOLUSD",1641451378226,2.21051282,149.11,149.01,7.92]
["bitfinex","SOLUSD",1641451378429,27.22938652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451378629,27.47938652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451378828,37.80528652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451379230,38.30528652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451379631,37.80528652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451379829,27.73938652,149.1,149.01,7.92]
["bitfinex","SOLUSD",1641451380030,47.23324092,149.0,148.96,5.57933755]
["bitfinex","SOLUSD",1641451380431,0.25,148.99,148.96,5.57933755]
["bitfinex","SOLUSD",1641451380633,6.06439994,148.98,148.96,5.57933755]
["bitfinex","SOLUSD",1641451381038,24.25,148.97,148.96,5.57933755]
["bitfinex","SOLUSD",1641451381343,6.32439994,148.98,148.96,5.57933755]
["bitfinex","SOLUSD",1641451381537,0.26,148.97,148.96,5.57933755]
["bitfinex","SOLUSD",1641451381735,0.26,148.97,148.92,2.66605601]
["bitfinex","SOLUSD",1641451382136,0.26,148.98,148.92,2.66605601]
["bitfinex","SOLUSD",1641451382435,0.25,149.0,148.92,2.66605601]
["bitfinex","SOLUSD",1641451382634,0.25,149.0,148.92,10.58605601]
["bitfinex","SOLUSD",1641451382838,5.11375488,149.01,148.92,10.58605601]
["bitfinex","SOLUSD",1641451383637,5.0,148.96,148.94,33.5533]
["bitfinex","SOLUSD",1641451383837,5.0,148.96,148.95,30.23154885]
["bitfinex","SOLUSD",1641451384736,5.0,148.96,148.95,12.29764885]
["bitfinex","SOLUSD",1641451385136,5.11375488,149.01,148.95,12.29764885]
["bitfinex","SOLUSD",1641451385437,0.26,148.99,148.95,12.29764885]
["bitfinex","SOLUSD",1641451385938,5.37375488,149.01,148.95,10.0661]
["bitfinex","SOLUSD",1641451386236,0.25,149.0,148.95,10.0661]
["bitfinex","SOLUSD",1641451387035,2.98285258,149.0,148.95,10.0661]
["bitfinex","SOLUSD",1641451387435,3.24285258,149.0,148.95,10.0661]
["bitfinex","SOLUSD",1641451388338,0.51,149.0,148.95,10.0661]
["bitfinex","SOLUSD",1641451388637,0.25,149.0,148.95,5.0661]
["bitfinex","SOLUSD",1641451393043,8.42145842,149.01,148.95,5.0661]
["bitfinex","SOLUSD",1641451393642,8.42145842,149.01,148.95,0.0661]
["bitfinex","SOLUSD",1641451394548,0.25,149.0,148.95,0.0661]
["bitfinex","SOLUSD",1641451395945,8.42145842,149.01,148.95,0.0661]
["bitfinex","SOLUSD",1641451396146,0.25,149.0,148.95,0.0661]
["bitfinex","SOLUSD",1641451396745,8.42145842,149.01,148.95,0.0661]
["bitfinex","SOLUSD",1641451398647,4.9339,148.95,148.93,23.9]
["bitfinex","SOLUSD",1641451398847,4.9339,148.95,148.93,7.92]
["bitfinex","SOLUSD",1641451399048,4.9339,148.95,148.93,8.18]
["bitfinex","SOLUSD",1641451399753,4.9339,148.95,148.94,10.0677]
["bitfinex","SOLUSD",1641451402549,4.9339,148.95,148.94,10.3277]
["bitfinex","SOLUSD",1641451402951,4.9339,148.95,148.94,10.5777]
["bitfinex","SOLUSD",1641451403549,4.9339,148.95,148.94,5.5777]
["bitfinex","SOLUSD",1641451404449,4.9339,148.95,148.94,30.5777]
["bitfinex","SOLUSD",1641451405349,5.11375488,149.01,148.95,41.34097105]
["bitfinex","SOLUSD",1641451405651,0.25,149.0,148.98,10.0657]
["bitfinex","SOLUSD",1641451406578,33.0,148.94,148.93,32.75302113]
["bitfinex","SOLUSD",1641451406780,60.83852924,148.91,148.9,17.9898]
["bitfinex","SOLUSD",1641451406980,67.98752924,148.91,148.9,17.9898]
["bitfinex","SOLUSD",1641451407178,68.23752924,148.91,148.9,10.0698]
["bitfinex","SOLUSD",1641451407381,68.49752924,148.91,148.9,0.0098]
["bitfinex","SOLUSD",1641451407580,68.49752924,148.91,148.86,5.57933755]
["bitfinex","SOLUSD",1641451407581,2.9902,148.9,148.86,5.57933755]
["bitfinex","SOLUSD",1641451407780,3.0602,148.9,148.88,5.57933755]
["bitfinex","SOLUSD",1641451407983,6.31439994,148.89,148.88,0.00933755]
["bitfinex","SOLUSD",1641451408382,6.57439994,148.89,148.88,0.00933755]
["bitfinex","SOLUSD",1641451408579,6.57439994,148.89,148.81,15.06828535]
["bitfinex","SOLUSD",1641451408783,0.07,148.87,148.81,12.43651437]
["bitfinex","SOLUSD",1641451408979,6.872,148.87,148.81,12.43651437]
["bitfinex","SOLUSD",1641451409179,7.122,148.87,148.81,9.43651437]
["bitfinex","SOLUSD",1641451409379,7.382,148.87,148.82,5.69293151]
["bitfinex","SOLUSD",1641451409780,7.382,148.87,148.82,3.151e-05]
["bitfinex","SOLUSD",1641451409979,17.4622,148.87,148.82,3.151e-05]
["bitfinex","SOLUSD",1641451411079,17.4622,148.87,148.78,3.151e-05]
["bitfinex","SOLUSD",1641451411481,25.8822,148.87,148.78,3.151e-05]
["bitfinex","SOLUSD",1641451411683,5.0,148.82,148.78,3.151e-05]
["bitfinex","SOLUSD",1641451411879,5.0,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641451411880,21.3254,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641451412079,0.32,148.81,148.76,0.16806102]
["bitfinex","SOLUSD",1641451412281,31.75821724,148.81,148.76,0.16806102]
["bitfinex","SOLUSD",1641451412478,32.01821724,148.81,148.76,0.16806102]
["bitfinex","SOLUSD",1641451412881,59.0,148.8,148.72,7.59057534]
["bitfinex","SOLUSD",1641451413080,0.25,148.79,148.71,25.59357534]
["bitfinex","SOLUSD",1641451413580,31.43821724,148.81,148.71,43.72859428]
["bitfinex","SOLUSD",1641451413787,31.43821724,148.81,148.72,31.29055294]
["bitfinex","SOLUSD",1641451413981,31.43821724,148.81,148.76,10.0797]
["bitfinex","SOLUSD",1641451414781,10.0,148.82,148.76,10.0797]
["bitfinex","SOLUSD",1641451414984,10.26,148.82,148.76,10.0797]
["bitfinex","SOLUSD",1641451415181,10.26,148.82,148.77,2.68479559]
["bitfinex","SOLUSD",1641451415781,22.59712944,148.81,148.77,2.68479559]
["bitfinex","SOLUSD",1641451415982,22.85712944,148.81,148.74,10.0811]
["bitfinex","SOLUSD",1641451416584,0.25,148.8,148.74,10.0811]
["bitfinex","SOLUSD",1641451416784,0.25,148.8,148.74,7.59057534]
["bitfinex","SOLUSD",1641451417782,0.25,148.8,148.72,2.74885995]
["bitfinex","SOLUSD",1641451418385,22.85712944,148.81,148.72,2.74885995]
["bitfinex","SOLUSD",1641451418583,2.25114005,148.72,148.71,18.0031]
["bitfinex","SOLUSD",1641451418883,2.25114005,148.72,148.71,21.04754468]
["bitfinex","SOLUSD",1641451419083,2.25114005,148.72,148.71,21.29754468]
["bitfinex","SOLUSD",1641451420182,2.25114005,148.72,148.71,21.04754468]
["bitfinex","SOLUSD",1641451420383,2.25114005,148.72,148.71,28.63812002]
["bitfinex","SOLUSD",1641451422685,2.25114005,148.72,148.71,28.88812002]
["bitfinex","SOLUSD",1641451423190,2.25114005,148.72,148.71,28.63812002]
["bitfinex","SOLUSD",1641451423589,4.005e-05,148.72,148.71,25.84367534]
["bitfinex","SOLUSD",1641451423790,4.005e-05,148.72,148.71,21.10367534]
["bitfinex","SOLUSD",1641451424188,10.0,148.82,148.72,50.0]
["bitfinex","SOLUSD",1641451424388,10.0,148.82,148.77,10.0796]
["bitfinex","SOLUSD",1641451424591,10.0,148.82,148.78,2.23069406]
["bitfinex","SOLUSD",1641451424989,10.26,148.82,148.78,2.23069406]
["bitfinex","SOLUSD",1641451425292,10.26,148.82,148.81,1.8985104]
["bitfinex","SOLUSD",1641451425692,16.32439994,148.82,148.81,1.8985104]
["bitfinex","SOLUSD",1641451425989,16.06439994,148.82,148.81,1.8985104]
["bitfinex","SOLUSD",1641451426390,16.06439994,148.82,148.78,12.30949406]
["bitfinex","SOLUSD",1641451427290,16.32439994,148.82,148.78,12.30949406]
["bitfinex","SOLUSD",1641451427491,16.32439994,148.82,148.78,10.0788]
["bitfinex","SOLUSD",1641451427691,0.25,148.81,148.78,10.0788]
["bitfinex","SOLUSD",1641451427894,3.03219997,148.8,148.78,10.0788]
["bitfinex","SOLUSD",1641451428089,3.03219997,148.79,148.78,10.0788]
["bitfinex","SOLUSD",1641451428293,10.26,148.82,148.78,10.0788]
["bitfinex","SOLUSD",1641451428494,10.0,148.82,148.78,10.0788]
["bitfinex","SOLUSD",1641451428695,5.0,148.81,148.79,0.25]
["bitfinex","SOLUSD",1641451428894,5.0,148.81,148.8,52.996]
["bitfinex","SOLUSD",1641451429094,5.0,148.81,148.8,53.506]
["bitfinex","SOLUSD",1641451429292,5.0,148.81,148.8,78.53489909]
["bitfinex","SOLUSD",1641451429493,5.0,148.81,148.8,80.84838127]
["bitfinex","SOLUSD",1641451429693,5.0,148.81,148.8,20.81948218]
["bitfinex","SOLUSD",1641451430494,5.0,148.81,148.8,28.41005752]
["bitfinex","SOLUSD",1641451433895,5.0,148.81,148.8,26.09657534]
["bitfinex","SOLUSD",1641451439606,5.0,148.81,148.8,25.83657534]
["bitfinex","SOLUSD",1641451440007,5.0,148.81,148.8,25.58657534]
["bitfinex","SOLUSD",1641451440238,9.446,148.81,148.8,25.58657534]
["bitfinex","SOLUSD",1641451441036,9.446,148.81,148.8,17.996]
["bitfinex","SOLUSD",1641451441241,5.0,148.81,148.8,17.996]
["bitfinex","SOLUSD",1641451441839,11.06439994,148.81,148.8,17.996]
["bitfinex","SOLUSD",1641451442039,5.0,148.81,148.8,17.996]
["bitfinex","SOLUSD",1641451442540,25.9562512,148.83,148.8,17.996]
["bitfinex","SOLUSD",1641451442739,0.51006695,148.88,148.8,17.996]
["bitfinex","SOLUSD",1641451442942,0.51006695,148.88,148.8,2.996]
["bitfinex","SOLUSD",1641451443141,0.51006695,148.88,148.84,1.89818854]
["bitfinex","SOLUSD",1641451445042,26.48959399,148.89,148.84,8.854e-05]
["bitfinex","SOLUSD",1641451445444,0.51,148.89,148.84,8.854e-05]
["bitfinex","SOLUSD",1641451445643,0.25,148.89,148.84,8.854e-05]
["bitfinex","SOLUSD",1641451446546,24.0165,148.9,148.84,8.854e-05]
["bitfinex","SOLUSD",1641451447447,24.0165,148.9,148.8,2.32974792]
["bitfinex","SOLUSD",1641451447649,23.7565,148.9,148.8,2.32974792]
["bitfinex","SOLUSD",1641451447847,23.7565,148.9,148.84,10.0751]
["bitfinex","SOLUSD",1641451448048,0.07,148.9,148.84,0.26]
["bitfinex","SOLUSD",1641451448648,0.07,148.9,148.85,2.66623072]
["bitfinex","SOLUSD",1641451449747,0.07,148.9,148.87,10.0732]
["bitfinex","SOLUSD",1641451450348,0.32,148.9,148.87,10.0732]
["bitfinex","SOLUSD",1641451450849,0.07,148.9,148.87,10.0732]
["bitfinex","SOLUSD",1641451451050,6.06439994,148.89,148.87,10.0732]
["bitfinex","SOLUSD",1641451451451,26.39505951,148.91,148.87,10.0732]
["bitfinex","SOLUSD",1641451452055,26.65505951,148.91,148.87,10.0732]
["bitfinex","SOLUSD",1641451452251,23.6604,149.0,148.94,22.1594223]
["bitfinex","SOLUSD",1641451452450,74.9432,148.99,148.95,34.55841286]
["bitfinex","SOLUSD",1641451452657,3.77883722,149.04,148.95,35.57129555]
["bitfinex","SOLUSD",1641451452849,3.77883722,149.04,148.95,44.62611286]
["bitfinex","SOLUSD",1641451453051,3.77883722,149.04,148.96,1.01288269]
["bitfinex","SOLUSD",1641451453250,3.77883722,149.04,148.97,2.33896813]
["bitfinex","SOLUSD",1641451453750,47.1414908,149.05,148.97,2.33896813]
["bitfinex","SOLUSD",1641451454152,23.3264908,149.05,148.97,3.35185082]
["bitfinex","SOLUSD",1641451454553,23.3264908,149.05,148.97,13.41805082]
["bitfinex","SOLUSD",1641451455153,23.3264908,149.05,148.97,11.07908269]
["bitfinex","SOLUSD",1641451455453,0.32,149.04,148.95,35.57129555]
["bitfinex","SOLUSD",1641451455657,0.32,149.04,148.95,34.55841286]
["bitfinex","SOLUSD",1641451456659,0.32,149.04,148.95,65.82389795]
["bitfinex","SOLUSD",1641451458064,0.32,149.04,148.95,36.71780593]
["bitfinex","SOLUSD",1641451459790,10.3894,149.04,148.95,36.71780593]
["bitfinex","SOLUSD",1641451459991,10.6494,149.04,148.95,36.71780593]
["bitfinex","SOLUSD",1641451461192,0.07,149.04,148.95,36.71780593]
["bitfinex","SOLUSD",1641451461694,0.07,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641451462095,0.07,149.04,148.95,37.72567099]
["bitfinex","SOLUSD",1641451462295,0.5435326,149.03,148.95,37.72567099]
["bitfinex","SOLUSD",1641451462496,0.5435326,149.03,148.96,10.0669]
["bitfinex","SOLUSD",1641451466500,0.25,149.04,148.96,10.0669]
["bitfinex","SOLUSD",1641451467199,23.03463747,149.05,148.97,28.27942412]
["bitfinex","SOLUSD",1641451467602,23.03463747,149.05,148.97,38.34582412]
["bitfinex","SOLUSD",1641451467901,23.03463747,149.05,148.98,2.33143802]
["bitfinex","SOLUSD",1641451468704,0.26,149.05,148.98,2.33143802]
["bitfinex","SOLUSD",1641451468904,0.55910755,149.06,148.98,2.33143802]
["bitfinex","SOLUSD",1641451470206,0.80910755,149.06,148.98,2.33143802]
["bitfinex","SOLUSD",1641451471306,0.80910755,149.06,148.97,10.0664]
["bitfinex","SOLUSD",1641451471506,6.10810755,149.06,148.97,10.0664]
["bitfinex","SOLUSD",1641451471705,6.10810755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451471911,6.36810755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451472506,6.86810755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451472705,6.36810755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451472906,11.70720755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451473106,10.95720755,149.06,148.95,34.55841286]
["bitfinex","SOLUSD",1641451473809,5.0,148.98,148.95,34.55841286]
["bitfinex","SOLUSD",1641451474009,5.26,148.98,148.95,34.55841286]
["bitfinex","SOLUSD",1641451474808,5.26,148.98,148.95,44.62591286]
["bitfinex","SOLUSD",1641451475009,0.25,148.97,148.95,34.55841286]
["bitfinex","SOLUSD",1641451476713,3.03219997,148.96,148.95,34.55841286]
["bitfinex","SOLUSD",1641451477116,3.54219997,148.96,148.95,34.55841286]
["bitfinex","SOLUSD",1641451477318,0.51,148.96,148.95,34.55841286]
["bitfinex","SOLUSD",1641451477515,0.25,148.96,148.95,34.55841286]
["bitfinex","SOLUSD",1641451477742,5.0,148.98,148.95,34.55841286]
["bitfinex","SOLUSD",1641451477917,5.0,148.98,148.96,12.27368762]
["bitfinex","SOLUSD",1641451478717,5.0,148.98,148.96,7.27368762]
["bitfinex","SOLUSD",1641451478916,5.0,148.98,148.96,5.0662]
["bitfinex","SOLUSD",1641451479817,5.26,148.98,148.95,34.55841286]
["bitfinex","SOLUSD",1641451480419,6.06439994,148.97,148.95,34.55841286]
["bitfinex","SOLUSD",1641451480619,6.57439994,148.97,148.95,34.55841286]
["bitfinex","SOLUSD",1641451481219,0.26,148.97,148.95,34.55841286]
["bitfinex","SOLUSD",1641451481623,5.26,148.98,148.95,34.55841286]
["bitfinex","SOLUSD",1641451482123,5.0,148.98,148.95,44.62591286]
["bitfinex","SOLUSD",1641451483826,6.06439994,148.97,148.95,39.62591286]
["bitfinex","SOLUSD",1641451484223,5.0,148.98,148.95,47.54591286]
["bitfinex","SOLUSD",1641451486855,5.0,148.98,148.96,26.98213898]
["bitfinex","SOLUSD",1641451487258,5.0,148.98,148.97,12.38714487]
["bitfinex","SOLUSD",1641451488856,11.06439994,148.98,148.97,7.64714487]
["bitfinex","SOLUSD",1641451489256,5.0,148.98,148.97,7.64714487]
["bitfinex","SOLUSD",1641451489957,5.0,148.98,148.97,5.066]
["bitfinex","SOLUSD",1641451490360,11.06439994,148.98,148.95,47.54611286]
["bitfinex","SOLUSD",1641451490559,16.73439994,148.98,148.95,39.62611286]
["bitfinex","SOLUSD",1641451491060,5.0,148.98,148.96,2.98576525]
["bitfinex","SOLUSD",1641451491262,5.0,148.98,148.96,1.00830566]
["bitfinex","SOLUSD",1641451491460,6.06439994,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451491661,6.31439994,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451491860,6.57439994,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451492264,33.18141418,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451492462,32.93141418,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451492663,0.25,148.96,148.95,29.55841286]
["bitfinex","SOLUSD",1641451492863,32.93141418,148.97,148.95,29.55841286]
["bitfinex","SOLUSD",1641451493870,32.93141418,148.97,148.95,24.55841286]
["bitfinex","SOLUSD",1641451494270,30.77243466,148.97,148.95,24.55841286]
["bitfinex","SOLUSD",1641451494570,0.25,148.96,148.95,24.55841286]
["bitfinex","SOLUSD",1641451494772,30.77243466,148.97,148.95,24.55841286]
["bitfinex","SOLUSD",1641451494972,0.25,148.96,148.95,24.55841286]
["bitfinex","SOLUSD",1641451498774,0.25,148.96,148.95,19.55841286]
["bitfinex","SOLUSD",1641451501682,0.25,148.96,148.95,14.55841286]
["bitfinex","SOLUSD",1641451502985,6.06439994,148.97,148.95,14.55841286]
["bitfinex","SOLUSD",1641451503286,27.24244065,148.99,148.95,14.55841286]
["bitfinex","SOLUSD",1641451503686,27.24244065,148.99,148.95,14.81841286]
["bitfinex","SOLUSD",1641451503886,77.36176189,149.02,148.95,9.81841286]
["bitfinex","SOLUSD",1641451504108,2.32096189,149.02,148.95,9.81841286]
["bitfinex","SOLUSD",1641451504704,0.25,149.01,148.95,19.88581286]
["bitfinex","SOLUSD",1641451504904,2.32096189,149.02,148.96,27.10570879]
["bitfinex","SOLUSD",1641451505106,22.5027,149.07,148.96,28.11401445]
["bitfinex","SOLUSD",1641451505306,0.07,149.06,148.96,28.37401445]
["bitfinex","SOLUSD",1641451505905,0.07,149.06,148.96,36.29401445]
["bitfinex","SOLUSD",1641451506107,2.65712271,149.06,149.0,10.0642]
["bitfinex","SOLUSD",1641451506407,0.07,149.06,149.0,10.0642]
["bitfinex","SOLUSD",1641451506609,0.07,149.06,149.01,1.25830566]
["bitfinex","SOLUSD",1641451506808,0.07,149.06,149.01,9.17830566]
["bitfinex","SOLUSD",1641451507006,0.07,149.06,149.02,1.00830566]
["bitfinex","SOLUSD",1641451507208,0.07,149.06,149.03,45.21503123]
["bitfinex","SOLUSD",1641451507611,0.07,149.06,149.04,1.00830566]
["bitfinex","SOLUSD",1641451507910,3.77883722,149.11,149.07,30.68227923]
["bitfinex","SOLUSD",1641451508108,1.51813722,149.11,149.07,38.86227923]
["bitfinex","SOLUSD",1641451508312,92.9,149.17,149.08,1.25830566]
["bitfinex","SOLUSD",1641451508507,95.55048332,149.17,149.08,1.51830566]
["bitfinex","SOLUSD",1641451508709,95.55048332,149.17,149.09,1.00830566]
["bitfinex","SOLUSD",1641451508908,95.55048332,149.17,149.11,5.0569]
["bitfinex","SOLUSD",1641451509110,95.81048332,149.17,149.11,5.0569]
["bitfinex","SOLUSD",1641451509308,120.91760178,149.17,149.14,0.80789772]
["bitfinex","SOLUSD",1641451509510,6.06439994,149.16,149.14,1.61579544]
["bitfinex","SOLUSD",1641451509710,6.06439994,149.16,149.14,0.80799544]
["bitfinex","SOLUSD",1641451509911,6.06439994,149.16,149.14,0.00799544]
["bitfinex","SOLUSD",1641451510310,58.25,149.15,149.14,0.00799544]
["bitfinex","SOLUSD",1641451510512,58.51,149.15,149.14,0.00799544]
["bitfinex","SOLUSD",1641451510711,0.51,149.15,149.14,0.00799544]
["bitfinex","SOLUSD",1641451511110,0.25,149.15,149.14,0.00799544]
["bitfinex","SOLUSD",1641451513820,36.00291774,149.14,149.09,7.92]
["bitfinex","SOLUSD",1641451514027,36.00291774,149.14,149.09,8.18]
["bitfinex","SOLUSD",1641451514220,0.25,149.13,149.11,10.0568]
["bitfinex","SOLUSD",1641451514422,0.25,149.13,149.08,1.00830566]
["bitfinex","SOLUSD",1641451514620,0.25,149.13,149.07,7.92]
["bitfinex","SOLUSD",1641451514820,0.25,149.13,149.07,32.82032509]
["bitfinex","SOLUSD",1641451515253,5.25200456,149.14,149.08,1.25830566]
["bitfinex","SOLUSD",1641451515423,0.25,149.13,149.1,10.0574]
["bitfinex","SOLUSD",1641451515623,4.99200456,149.14,149.1,10.0574]
["bitfinex","SOLUSD",1641451515822,4.99200456,149.14,149.11,1.00830566]
["bitfinex","SOLUSD",1641451516022,4.99200456,149.14,149.11,1.26830566]
["bitfinex","SOLUSD",1641451516222,4.99200456,149.14,149.11,24.06554782]
["bitfinex","SOLUSD",1641451516422,4.99200456,149.14,149.12,1.00830566]
["bitfinex","SOLUSD",1641451516622,4.99200456,149.14,149.12,11.32420566]
["bitfinex","SOLUSD",1641451518625,4.99200456,149.14,149.13,1.00830566]
["bitfinex","SOLUSD",1641451518829,6.06439994,149.13,149.12,6.32420566]
["bitfinex","SOLUSD",1641451519026,4.99200456,149.14,149.12,6.32420566]
["bitfinex","SOLUSD",1641451519225,4.99200456,149.14,149.12,7.33251132]
["bitfinex","SOLUSD",1641451519625,4.99200456,149.14,149.13,38.92]
["bitfinex","SOLUSD",1641451519827,78.2689,149.21,149.13,38.92]
["bitfinex","SOLUSD",1641451519828,41.5629,149.29,149.13,38.92]
["bitfinex","SOLUSD",1641451520028,78.26574768,149.26,149.18,10.0522]
["bitfinex","SOLUSD",1641451520330,5.52594768,149.26,149.18,10.0522]
["bitfinex","SOLUSD",1641451520527,5.52594768,149.26,149.19,29.12815857]
["bitfinex","SOLUSD",1641451520929,74.5316,149.28,149.19,29.12815857]
["bitfinex","SOLUSD",1641451521130,74.5316,149.28,149.19,30.39268646]
["bitfinex","SOLUSD",1641451521329,74.5316,149.28,149.19,40.44398646]
["bitfinex","SOLUSD",1641451521531,2.35657159,149.27,149.19,40.44398646]
["bitfinex","SOLUSD",1641451521730,5.52594768,149.3,149.19,40.44398646]
["bitfinex","SOLUSD",1641451521926,78.6547,149.33,149.19,48.08831612]
["bitfinex","SOLUSD",1641451521927,102.0204,149.32,149.19,48.08831612]
["bitfinex","SOLUSD",1641451522129,128.3012476,149.32,149.19,48.08831612]
["bitfinex","SOLUSD",1641451522428,128.8012476,149.32,149.19,48.08831612]
["bitfinex","SOLUSD",1641451522628,2.9001645,149.31,149.19,48.08831612]
["bitfinex","SOLUSD",1641451522833,2.9001645,149.31,149.24,10.0479]
["bitfinex","SOLUSD",1641451523031,3.1601645,149.31,149.24,10.0479]
["bitfinex","SOLUSD",1641451523632,0.25,149.3,149.24,10.0479]
["bitfinex","SOLUSD",1641451524532,2.9001645,149.31,149.24,10.3079]
["bitfinex","SOLUSD",1641451524732,24.4705,149.34,149.24,19.23242789]
["bitfinex","SOLUSD",1641451525733,2.91348043,149.33,149.24,19.23242789]
["bitfinex","SOLUSD",1641451526533,0.26,149.33,149.24,19.23242789]
["bitfinex","SOLUSD",1641451526835,0.26,149.34,149.24,19.23242789]
["bitfinex","SOLUSD",1641451527033,5.52594768,149.38,149.24,19.23242789]
["bitfinex","SOLUSD",1641451527233,5.52594768,149.38,149.24,26.87675755]
["bitfinex","SOLUSD",1641451527733,2.52883612,149.35,149.24,26.87675755]
["bitfinex","SOLUSD",1641451527937,2.52883612,149.35,149.25,0.07]
["bitfinex","SOLUSD",1641451528133,2.52883612,149.35,149.3,34.1565333]
["bitfinex","SOLUSD",1641451528533,147.3653,149.39,149.3,34.1565333]
["bitfinex","SOLUSD",1641451528733,0.5,149.38,149.3,34.1565333]
["bitfinex","SOLUSD",1641451529335,79.61228656,149.39,149.3,34.1565333]
["bitfinex","SOLUSD",1641451529537,2.40718192,149.38,149.3,34.1565333]
["bitfinex","SOLUSD",1641451529936,0.25,149.37,149.3,34.1565333]
["bitfinex","SOLUSD",1641451531042,0.25,149.37,149.31,1.00452789]
["bitfinex","SOLUSD",1641451531239,0.25,149.37,149.32,10.0426]
["bitfinex","SOLUSD",1641451531639,5.52594768,149.4,149.32,10.0426]
["bitfinex","SOLUSD",1641451531841,5.52594768,149.4,149.33,29.19045134]
["bitfinex","SOLUSD",1641451532037,5.52594768,149.4,149.33,25.18350582]
["bitfinex","SOLUSD",1641451532239,5.78594768,149.4,149.33,25.18350582]
["bitfinex","SOLUSD",1641451532440,0.26,149.4,149.3,10.0439]
["bitfinex","SOLUSD",1641451532638,2.69916457,149.39,149.3,10.0439]
["bitfinex","SOLUSD",1641451533041,0.25,149.38,149.3,10.0439]
["bitfinex","SOLUSD",1641451533441,29.4125876,149.38,149.3,32.6369883]
["bitfinex","SOLUSD",1641451534141,29.6725876,149.38,149.3,5.0439]
["bitfinex","SOLUSD",1641451534545,29.6725876,149.38,149.28,17.9654]
["bitfinex","SOLUSD",1641451535145,29.6725876,149.38,149.28,42.53404667]
["bitfinex","SOLUSD",1641451536547,29.6725876,149.38,149.28,42.79404667]
["bitfinex","SOLUSD",1641451537350,0.26,149.38,149.28,42.79404667]
["bitfinex","SOLUSD",1641451537551,95.59916457,149.39,149.28,43.79786352]
["bitfinex","SOLUSD",1641451538568,0.25,149.38,149.28,43.79786352]
["bitfinex","SOLUSD",1641451539069,0.25,149.38,149.28,38.79786352]
["bitfinex","SOLUSD",1641451539270,2.69916457,149.39,149.28,38.79786352]
["bitfinex","SOLUSD",1641451539470,2.95916457,149.39,149.28,38.79786352]
["bitfinex","SOLUSD",1641451539871,0.26,149.39,149.34,10.0414]
["bitfinex","SOLUSD",1641451540070,0.26,149.4,149.34,10.0414]
["bitfinex","SOLUSD",1641451540470,25.1321,149.42,149.34,10.0414]
["bitfinex","SOLUSD",1641451540871,2.56917631,149.41,149.35,26.15198675]
["bitfinex","SOLUSD",1641451541071,2.82917631,149.41,149.35,26.15198675]
["bitfinex","SOLUSD",1641451541472,2.82917631,149.41,149.34,10.0414]
["bitfinex","SOLUSD",1641451541872,2.82917631,149.41,149.32,10.0427]
["bitfinex","SOLUSD",1641451542072,2.82917631,149.41,149.3,7.92]
["bitfinex","SOLUSD",1641451542274,18.10317631,149.41,149.26,8.92131805]
["bitfinex","SOLUSD",1641451542472,23.8366,149.4,149.26,34.51300056]
["bitfinex","SOLUSD",1641451542672,24.93050357,149.39,149.26,34.51300056]
["bitfinex","SOLUSD",1641451542873,2.36669463,149.38,149.26,34.51300056]
["bitfinex","SOLUSD",1641451543074,0.25,149.37,149.29,31.05214347]
["bitfinex","SOLUSD",1641451543875,5.0,149.34,149.29,31.05214347]
["bitfinex","SOLUSD",1641451544073,0.25,149.33,149.29,31.05214347]
["bitfinex","SOLUSD",1641451544673,0.25,149.33,149.29,41.09694347]
["bitfinex","SOLUSD",1641451544875,8.26604788,149.34,149.29,41.09694347]
["bitfinex","SOLUSD",1641451545075,0.25,149.33,149.29,41.09694347]
["bitfinex","SOLUSD",1641451545976,3.20698363,149.33,149.29,41.09694347]
["bitfinex","SOLUSD",1641451546175,3.20698363,149.33,149.27,10.046]
["bitfinex","SOLUSD",1641451546377,3.20698363,149.33,149.24,19.20899853]
["bitfinex","SOLUSD",1641451546378,3.46698363,149.33,149.24,19.20899853]
["bitfinex","SOLUSD",1641451546575,3.46698363,149.33,149.24,7.92]
["bitfinex","SOLUSD",1641451546977,3.46698363,149.33,149.2,19.20899853]
["bitfinex","SOLUSD",1641451547176,29.48509615,149.32,149.2,7.92]
["bitfinex","SOLUSD",1641451547376,29.48509615,149.32,149.21,10.0501]
["bitfinex","SOLUSD",1641451547576,3.01356599,149.3,149.22,25.45202371]
["bitfinex","SOLUSD",1641451547977,0.25,149.29,149.22,25.45202371]
["bitfinex","SOLUSD",1641451548380,3.27356599,149.3,149.22,25.45202371]
["bitfinex","SOLUSD",1641451548576,3.27356599,149.3,149.22,25.71202371]
["bitfinex","SOLUSD",1641451548778,3.27356599,149.3,149.22,35.76142371]
["bitfinex","SOLUSD",1641451548977,5.0,149.29,149.22,35.76142371]
["bitfinex","SOLUSD",1641451549379,5.26,149.29,149.22,35.76142371]
["bitfinex","SOLUSD",1641451549779,0.25,149.28,149.22,35.76142371]
["bitfinex","SOLUSD",1641451550781,2.99046641,149.27,149.22,35.76142371]
["bitfinex","SOLUSD",1641451551183,0.25,149.26,149.22,35.76142371]
["bitfinex","SOLUSD",1641451551382,2.99046641,149.27,149.22,35.76142371]
["bitfinex","SOLUSD",1641451551581,0.25,149.26,149.22,35.76142371]
["bitfinex","SOLUSD",1641451552584,5.26,149.29,149.22,35.76142371]
["bitfinex","SOLUSD",1641451552783,5.0,149.29,149.25,10.0473]
["bitfinex","SOLUSD",1641451553590,5.0,149.29,149.25,37.95786665]
["bitfinex","SOLUSD",1641451553885,5.0,149.29,149.25,32.95786665]
["bitfinex","SOLUSD",1641451555787,5.0,149.29,149.25,33.21786665]
["bitfinex","SOLUSD",1641451555989,5.0,149.29,149.26,0.25]
["bitfinex","SOLUSD",1641451556190,5.0,149.29,149.27,10.045]
["bitfinex","SOLUSD",1641451556587,5.0,149.29,149.27,10.305]
["bitfinex","SOLUSD",1641451556790,5.0,149.29,149.28,23.90055359]
["bitfinex","SOLUSD",1641451556988,5.0,149.29,149.28,24.16055359]
["bitfinex","SOLUSD",1641451557190,5.0,149.29,149.28,23.90055359]
["bitfinex","SOLUSD",1641451557387,5.0,149.29,149.27,10.045]
["bitfinex","SOLUSD",1641451557789,6.06439994,149.28,149.25,10.0473]
["bitfinex","SOLUSD",1641451557992,6.31439994,149.28,149.25,10.0473]
["bitfinex","SOLUSD",1641451558894,5.0,149.27,149.25,10.0473]
["bitfinex","SOLUSD",1641451559497,11.06439994,149.27,149.25,10.0473]
["bitfinex","SOLUSD",1641451560295,5.0,149.27,149.25,10.3073]
["bitfinex","SOLUSD",1641451561099,5.0,149.27,149.25,10.0473]
["bitfinex","SOLUSD",1641451561300,2.9531501,149.3,149.25,10.0473]
["bitfinex","SOLUSD",1641451561498,0.25,149.28,149.25,10.0473]
["bitfinex","SOLUSD",1641451561698,0.25,149.28,149.25,0.0473]
["bitfinex","SOLUSD",1641451561897,0.25,149.28,149.24,7.92]
["bitfinex","SOLUSD",1641451561898,4.9527,149.25,149.24,7.92]
["bitfinex","SOLUSD",1641451562298,8.47112648,149.19,149.18,0.00173754]
["bitfinex","SOLUSD",1641451562498,8.73112648,149.19,149.1,3.0]
["bitfinex","SOLUSD",1641451562703,0.25,149.18,149.1,3.0]
["bitfinex","SOLUSD",1641451562897,10.3093,149.18,149.1,3.0]
["bitfinex","SOLUSD",1641451563098,2.50190739,149.17,149.11,5.69011301]
["bitfinex","SOLUSD",1641451563398,7.59190739,149.17,149.11,5.69011301]
["bitfinex","SOLUSD",1641451563599,0.25,149.16,149.11,5.69011301]
["bitfinex","SOLUSD",1641451563802,0.25,149.16,149.1,27.98453868]
["bitfinex","SOLUSD",1641451564219,2.50190739,149.17,149.1,27.98453868]
["bitfinex","SOLUSD",1641451564419,2.50190739,149.17,149.11,0.07]
["bitfinex","SOLUSD",1641451564819,0.25,149.16,149.11,1.07280646]
["bitfinex","SOLUSD",1641451565022,0.25,149.16,149.13,29.83464123]
["bitfinex","SOLUSD",1641451565420,8.47112648,149.19,149.15,10.0533]
["bitfinex","SOLUSD",1641451565621,0.25,149.18,149.15,10.0533]
["bitfinex","SOLUSD",1641451565821,8.47112648,149.19,149.15,11.31610646]
["bitfinex","SOLUSD",1641451566428,0.25,149.18,149.16,23.35011918]
["bitfinex","SOLUSD",1641451566625,0.25,149.18,149.16,33.40301918]
["bitfinex","SOLUSD",1641451566824,0.25,149.18,149.16,33.66301918]
["bitfinex","SOLUSD",1641451567026,8.47112648,149.19,149.16,33.66301918]
["bitfinex","SOLUSD",1641451568624,8.47112648,149.19,149.16,35.36432113]
["bitfinex","SOLUSD",1641451568825,8.47112648,149.19,149.16,36.36712759]
["bitfinex","SOLUSD",1641451569028,8.47112648,149.19,149.16,31.36712759]
["bitfinex","SOLUSD",1641451571330,8.47112648,149.19,149.16,30.36432113]
["bitfinex","SOLUSD",1641451571932,8.47112648,149.19,149.16,31.36712759]
["bitfinex","SOLUSD",1641451573739,8.47112648,149.19,149.17,1.70130195]
["bitfinex","SOLUSD",1641451573937,8.47112648,149.19,149.18,5.0514]
["bitfinex","SOLUSD",1641451574337,8.47112648,149.19,149.18,5.3114]
["bitfinex","SOLUSD",1641451576643,8.47112648,149.19,149.18,30.3114]
["bitfinex","SOLUSD",1641451576840,8.47112648,149.19,149.18,30.5614]
["bitfinex","SOLUSD",1641451577042,8.47112648,149.19,149.18,30.3114]
["bitfinex","SOLUSD",1641451577542,8.47112648,149.19,149.18,30.5614]
["bitfinex","SOLUSD",1641451577744,8.47112648,149.19,149.18,30.3114]
["bitfinex","SOLUSD",1641451578141,8.47112648,149.19,149.18,30.5614]
["bitfinex","SOLUSD",1641451578346,9.9527,149.25,149.19,8.27527352]
["bitfinex","SOLUSD",1641451578543,9.9527,149.25,149.2,0.07]
["bitfinex","SOLUSD",1641451578845,9.9527,149.25,149.22,159.60975014]
["bitfinex","SOLUSD",1641451579044,9.9527,149.25,149.22,154.86975014]
["bitfinex","SOLUSD",1641451579245,9.9527,149.25,149.23,31.55824137]
["bitfinex","SOLUSD",1641451579644,16.01709994,149.25,149.23,0.26]
["bitfinex","SOLUSD",1641451579843,16.01709994,149.25,149.2,41.4137]
["bitfinex","SOLUSD",1641451580042,16.01709994,149.25,149.22,1.74079912]
["bitfinex","SOLUSD",1641451580542,16.01709994,149.25,149.23,28.86526319]
["bitfinex","SOLUSD",1641451580743,16.01709994,149.25,149.24,10.0474]
["bitfinex","SOLUSD",1641451580942,9.9527,149.25,149.24,10.0474]
["bitfinex","SOLUSD",1641451581146,9.9527,149.25,149.24,10.3074]
["bitfinex","SOLUSD",1641451581344,9.9527,149.25,149.24,10.0474]
["bitfinex","SOLUSD",1641451584981,12.82620071,149.25,149.22,1.74079912]
["bitfinex","SOLUSD",1641451585181,3.03219997,149.24,149.22,1.74079912]
["bitfinex","SOLUSD",1641451585381,3.03219997,149.23,149.22,1.74079912]
["bitfinex","SOLUSD",1641451585580,9.9527,149.25,149.21,1.74079912]
["bitfinex","SOLUSD",1641451585982,10.2127,149.25,149.21,30.00206929]
["bitfinex","SOLUSD",1641451586483,10.2127,149.25,149.21,28.26127017]
["bitfinex","SOLUSD",1641451586683,9.9527,149.25,149.21,28.26127017]
["bitfinex","SOLUSD",1641451586885,10.2127,149.25,149.21,28.26127017]
["bitfinex","SOLUSD",1641451587686,0.25,149.24,149.21,28.26127017]
["bitfinex","SOLUSD",1641451588087,9.9527,149.25,149.21,38.31117017]
["bitfinex","SOLUSD",1641451588285,9.9527,149.25,149.21,39.56973556]
["bitfinex","SOLUSD",1641451588687,9.9527,149.25,149.21,41.31053468]
["bitfinex","SOLUSD",1641451589490,9.9527,149.25,149.22,1.74079912]
["bitfinex","SOLUSD",1641451589789,9.9527,149.25,149.23,10.0482]
["bitfinex","SOLUSD",1641451589989,9.9527,149.25,149.24,31.08142309]
["bitfinex","SOLUSD",1641451590490,9.9527,149.25,149.24,31.34142309]
["bitfinex","SOLUSD",1641451591393,24.8029,149.31,149.24,31.34142309]
["bitfinex","SOLUSD",1641451591591,0.25,149.3,149.24,31.34142309]
["bitfinex","SOLUSD",1641451591792,2.32105114,149.29,149.24,21.38872309]
["bitfinex","SOLUSD",1641451592193,0.25,149.28,149.24,21.38872309]
["bitfinex","SOLUSD",1641451593593,0.25,149.28,149.24,21.12872309]
["bitfinex","SOLUSD",1641451593992,0.25,149.28,149.21,35.33229912]
["bitfinex","SOLUSD",1641451594192,0.25,149.28,149.21,35.59229912]
["bitfinex","SOLUSD",1641451594697,0.25,149.28,149.21,35.33229912]
["bitfinex","SOLUSD",1641451594894,0.25,149.28,149.21,11.79069912]
["bitfinex","SOLUSD",1641451595096,0.25,149.28,149.22,26.28212384]
["bitfinex","SOLUSD",1641451596795,0.25,149.28,149.21,11.79069912]
["bitfinex","SOLUSD",1641451597094,0.25,149.28,149.21,6.79069912]
["bitfinex","SOLUSD",1641451597298,0.25,149.28,149.2,1.71707948]
["bitfinex","SOLUSD",1641451597499,0.25,149.28,149.2,1.97707948]
["bitfinex","SOLUSD",1641451597800,0.25,149.28,149.2,1.71707948]
["bitfinex","SOLUSD",1641451597997,0.25,149.28,149.19,10.051]
["bitfinex","SOLUSD",1641451598198,0.25,149.28,149.17,18.04077758]
["bitfinex","SOLUSD",1641451598399,0.25,149.28,149.14,7.92]
["bitfinex","SOLUSD",1641451598598,8.17,149.28,149.13,58.27345942]
["bitfinex","SOLUSD",1641451598798,23.2468,149.27,149.13,58.27345942]
["bitfinex","SOLUSD",1641451598998,12.68258813,149.26,149.13,58.27345942]
["bitfinex","SOLUSD",1641451599298,24.8646,149.25,149.14,26.84259068]
["bitfinex","SOLUSD",1641451599499,25.1246,149.25,149.14,26.84259068]
["bitfinex","SOLUSD",1641451599700,2.32943034,149.23,149.14,26.84259068]
["bitfinex","SOLUSD",1641451599901,2.32943034,149.23,149.15,11.29975942]
["bitfinex","SOLUSD",1641451600100,5.0,149.2,149.15,11.29975942]
["bitfinex","SOLUSD",1641451600502,5.26,149.2,149.15,11.29975942]
["bitfinex","SOLUSD",1641451601634,0.25,149.19,149.15,11.30975942]
["bitfinex","SOLUSD",1641451601834,0.25,149.19,149.15,10.3137]
["bitfinex","SOLUSD",1641451603135,0.25,149.19,149.15,0.26]
["bitfinex","SOLUSD",1641451603335,0.25,149.19,149.14,27.10259068]
["bitfinex","SOLUSD",1641451604140,0.25,149.19,149.14,0.26]
["bitfinex","SOLUSD",1641451604338,0.25,149.19,149.13,10.0549]
["bitfinex","SOLUSD",1641451604541,0.25,149.19,149.11,10.0564]
["bitfinex","SOLUSD",1641451604940,0.25,149.19,149.09,6.68617243]
["bitfinex","SOLUSD",1641451605143,5.0,149.15,149.09,6.68617243]
["bitfinex","SOLUSD",1641451605341,5.0,149.15,149.09,5.69011301]
["bitfinex","SOLUSD",1641451605545,0.25,149.14,149.1,0.99605942]
["bitfinex","SOLUSD",1641451606348,0.25,149.14,149.09,0.25]
["bitfinex","SOLUSD",1641451606349,0.25,149.14,149.09,10.3077]
["bitfinex","SOLUSD",1641451606945,0.25,149.14,149.09,5.3077]
["bitfinex","SOLUSD",1641451608346,0.25,149.14,149.1,0.99605942]
["bitfinex","SOLUSD",1641451608645,5.0,149.15,149.11,10.0568]
["bitfinex","SOLUSD",1641451609045,5.0,149.15,149.11,10.3168]
["bitfinex","SOLUSD",1641451609246,5.0,149.15,149.11,33.79823003]
["bitfinex","SOLUSD",1641451609448,0.25,149.14,149.11,33.79823003]
["bitfinex","SOLUSD",1641451609748,8.58490216,149.13,149.09,10.0577]
["bitfinex","SOLUSD",1641451609947,0.94,149.11,149.09,10.0577]
["bitfinex","SOLUSD",1641451610148,0.94,149.11,149.07,8.18]
["bitfinex","SOLUSD",1641451610651,0.94,149.11,149.08,24.63347789]
["bitfinex","SOLUSD",1641451611048,0.94,149.11,149.08,24.89347789]
["bitfinex","SOLUSD",1641451611451,0.94,149.11,149.08,25.88953731]
["bitfinex","SOLUSD",1641451612052,5.94,149.11,149.09,10.3074]
["bitfinex","SOLUSD",1641451612252,5.94,149.11,149.09,10.0574]
["bitfinex","SOLUSD",1641451612452,5.94,149.11,149.1,0.99605942]
["bitfinex","SOLUSD",1641451613351,5.0,149.15,149.11,34.0]
["bitfinex","SOLUSD",1641451613554,0.25,149.14,149.11,34.26]
["bitfinex","SOLUSD",1641451613853,0.25,149.14,149.11,10.3162]
["bitfinex","SOLUSD",1641451614453,6.06439994,149.13,149.11,41.22701384]
["bitfinex","SOLUSD",1641451614653,3.03219997,149.13,149.11,39.97095442]
["bitfinex","SOLUSD",1641451614854,3.03219997,149.13,149.11,40.23095442]
["bitfinex","SOLUSD",1641451615455,0.25,149.14,149.11,40.23095442]
["bitfinex","SOLUSD",1641451616354,10.0,149.2,149.18,6.95156117]
["bitfinex","SOLUSD",1641451616553,10.0,149.2,149.19,57.05543826]
["bitfinex","SOLUSD",1641451616754,10.0,149.2,149.19,58.05149768]
["bitfinex","SOLUSD",1641451617056,10.0,149.2,149.19,53.56149768]
["bitfinex","SOLUSD",1641451617254,10.0,149.2,149.19,84.07883648]
["bitfinex","SOLUSD",1641451617455,4.0969,149.2,149.19,84.07883648]
["bitfinex","SOLUSD",1641451617655,2.83373699,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1641451617855,51.98312858,149.31,149.23,22.41589117]
["bitfinex","SOLUSD",1641451618255,23.913,149.31,149.23,22.41589117]
["bitfinex","SOLUSD",1641451618657,23.913,149.31,149.23,32.46449117]
["bitfinex","SOLUSD",1641451619065,3.24176382,149.3,149.23,32.72449117]
["bitfinex","SOLUSD",1641451620293,3.24176382,149.3,149.23,10.0486]
["bitfinex","SOLUSD",1641451620496,3.24176382,149.3,149.21,10.0499]
["bitfinex","SOLUSD",1641451621094,3.50176382,149.3,149.19,52.05543826]
["bitfinex","SOLUSD",1641451621294,24.25361205,149.29,149.2,0.26]
["bitfinex","SOLUSD",1641451621492,24.51361205,149.29,149.2,0.26]
["bitfinex","SOLUSD",1641451621793,2.62488941,149.27,149.2,0.26]
["bitfinex","SOLUSD",1641451621993,5.0,149.23,149.19,93.93858096]
["bitfinex","SOLUSD",1641451622394,5.0,149.23,149.19,94.93464038]
["bitfinex","SOLUSD",1641451622994,5.0,149.23,149.19,102.85464038]
["bitfinex","SOLUSD",1641451623394,5.0,149.23,149.19,71.02279768]
["bitfinex","SOLUSD",1641451623594,0.25,149.22,149.19,59.97543826]
["bitfinex","SOLUSD",1641451623794,0.25,149.22,149.19,52.05543826]
["bitfinex","SOLUSD",1641451623795,6.06439994,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451623994,6.32439994,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451624195,0.25,149.2,149.19,52.05543826]
["bitfinex","SOLUSD",1641451624998,6.32439994,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451625599,0.26,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451625999,0.25,149.22,149.19,52.05543826]
["bitfinex","SOLUSD",1641451626601,2.39354063,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451627007,2.65354063,149.21,149.19,52.05543826]
["bitfinex","SOLUSD",1641451627204,2.65354063,149.21,149.19,47.05543826]
["bitfinex","SOLUSD",1641451627512,59.0,149.2,149.19,3.826e-05]
["bitfinex","SOLUSD",1641451627710,2.80951554,149.18,149.12,10.0559]
["bitfinex","SOLUSD",1641451627905,2.80951554,149.18,149.11,5.69011301]
["bitfinex","SOLUSD",1641451628205,0.25,149.17,149.11,5.69011301]
["bitfinex","SOLUSD",1641451628407,0.25,149.17,149.1,6.99248903]
["bitfinex","SOLUSD",1641451628607,0.25,149.17,149.09,7.92]
["bitfinex","SOLUSD",1641451628905,0.25,149.17,149.1,26.94968615]
["bitfinex","SOLUSD",1641451630310,0.25,149.17,149.09,7.92]
["bitfinex","SOLUSD",1641451630707,0.25,149.17,149.07,6.68617243]
["bitfinex","SOLUSD",1641451630909,0.25,149.17,149.07,5.69011301]
["bitfinex","SOLUSD",1641451632006,4.06,149.12,149.07,5.69011301]
["bitfinex","SOLUSD",1641451632206,2.45254344,149.11,149.07,5.69011301]
["bitfinex","SOLUSD",1641451632606,2.71254344,149.11,149.04,32.65552274]
["bitfinex","SOLUSD",1641451633007,2.71254344,149.11,149.04,33.65158216]
["bitfinex","SOLUSD",1641451634110,2.71254344,149.11,149.04,11.05725942]
["bitfinex","SOLUSD",1641451635608,2.71254344,149.11,149.04,0.99605942]
["bitfinex","SOLUSD",1641451636010,2.71254344,149.11,149.02,10.0624]
["bitfinex","SOLUSD",1641451636412,2.71254344,149.11,149.01,35.16534289]
["bitfinex","SOLUSD",1641451637414,12.77634344,149.11,149.01,45.22874289]
["bitfinex","SOLUSD",1641451638915,10.3238,149.11,149.01,45.22874289]
["bitfinex","SOLUSD",1641451639146,29.14849823,149.12,149.03,10.0617]
["bitfinex","SOLUSD",1641451639340,4.06,149.12,149.02,0.25]
["bitfinex","SOLUSD",1641451639541,4.06,149.12,149.04,1.00020811]
["bitfinex","SOLUSD",1641451639942,4.06,149.12,149.04,1.26020811]
["bitfinex","SOLUSD",1641451640144,4.06,149.12,149.04,1.00020811]
["bitfinex","SOLUSD",1641451640345,31.1157951,149.12,149.04,10.0612]
["bitfinex","SOLUSD",1641451640549,31.3757951,149.12,149.04,10.0612]
["bitfinex","SOLUSD",1641451640745,31.3757951,149.12,149.04,36.4968272]
["bitfinex","SOLUSD",1641451640945,0.25,149.11,149.04,37.49703531]
["bitfinex","SOLUSD",1641451642752,2.94874058,149.1,149.04,37.49703531]
["bitfinex","SOLUSD",1641451643153,0.25,149.09,149.04,37.49703531]
["bitfinex","SOLUSD",1641451643753,4.06,149.12,149.04,37.49703531]
["bitfinex","SOLUSD",1641451643950,4.06,149.12,149.08,10.0589]
["bitfinex","SOLUSD",1641451644352,4.06,149.12,149.09,1.00020811]
["bitfinex","SOLUSD",1641451644754,4.06,149.12,149.09,29.31072894]
["bitfinex","SOLUSD",1641451645155,4.06,149.12,149.1,1.00020811]
["bitfinex","SOLUSD",1641451646759,4.06,149.12,149.11,10.0568]
["bitfinex","SOLUSD",1641451647356,4.06,149.12,149.1,1.00020811]
["bitfinex","SOLUSD",1641451647757,4.06,149.12,149.07,5.69011301]
["bitfinex","SOLUSD",1641451647958,0.25,149.11,149.07,13.61011301]
["bitfinex","SOLUSD",1641451648157,4.32,149.12,149.07,23.66951301]
["bitfinex","SOLUSD",1641451648757,4.32,149.12,149.07,49.89210011]
["bitfinex","SOLUSD",1641451649259,4.32,149.12,149.07,44.2019871]
["bitfinex","SOLUSD",1641451650297,4.32,149.12,149.08,0.99848533]
["bitfinex","SOLUSD",1641451650463,4.32,149.12,149.07,44.2019871]
["bitfinex","SOLUSD",1641451650663,2.71486522,149.11,149.07,17.9794]
["bitfinex","SOLUSD",1641451651062,0.25,149.1,149.07,7.92]
["bitfinex","SOLUSD",1641451651363,0.25,149.1,149.05,16.74919834]
["bitfinex","SOLUSD",1641451651762,9.06,149.08,149.05,0.99848533]
["bitfinex","SOLUSD",1641451651966,9.32,149.08,149.05,0.99848533]
["bitfinex","SOLUSD",1641451653863,9.06,149.08,149.05,0.99848533]
["bitfinex","SOLUSD",1641451654061,73.4767,149.2,149.06,59.0]
["bitfinex","SOLUSD",1641451654264,73.4767,149.2,149.07,30.614]
["bitfinex","SOLUSD",1641451654464,73.4767,149.2,149.07,54.78795118]
["bitfinex","SOLUSD",1641451654663,73.4767,149.2,149.08,0.99848533]
["bitfinex","SOLUSD",1641451654862,31.02608745,149.19,149.09,31.9177183]
["bitfinex","SOLUSD",1641451655062,33.97522186,149.19,149.09,31.9177183]
["bitfinex","SOLUSD",1641451655265,33.97522186,149.19,149.09,32.91620363]
["bitfinex","SOLUSD",1641451655462,0.25,149.18,149.09,32.91620363]
["bitfinex","SOLUSD",1641451656063,0.25,149.18,149.1,10.0573]
["bitfinex","SOLUSD",1641451656466,0.25,149.18,149.11,0.99848533]
["bitfinex","SOLUSD",1641451657265,0.25,149.18,149.1,10.0573]
["bitfinex","SOLUSD",1641451657665,0.25,149.18,149.11,0.99848533]
["bitfinex","SOLUSD",1641451659369,0.25,149.18,149.1,10.0573]
["bitfinex","SOLUSD",1641451660170,0.25,149.18,149.11,0.99848533]
["bitfinex","SOLUSD",1641451661369,0.25,149.18,149.08,10.0588]
["bitfinex","SOLUSD",1641451661570,0.25,149.18,149.07,0.99848533]
["bitfinex","SOLUSD",1641451661571,5.687,149.18,149.07,0.99848533]
["bitfinex","SOLUSD",1641451661769,13.607,149.18,149.06,5.69011301]
["bitfinex","SOLUSD",1641451662073,13.867,149.18,149.06,5.69011301]
["bitfinex","SOLUSD",1641451662267,36.9636,149.18,149.06,5.69011301]
["bitfinex","SOLUSD",1641451662467,36.9636,149.18,149.03,5.69011301]
["bitfinex","SOLUSD",1641451662768,47.0232,149.18,149.03,5.69011301]
["bitfinex","SOLUSD",1641451662968,47.0232,149.18,149.04,22.72965584]
["bitfinex","SOLUSD",1641451663172,5.0,149.07,149.04,22.72965584]
["bitfinex","SOLUSD",1641451663370,5.0,149.07,149.04,23.72814117]
["bitfinex","SOLUSD",1641451663573,5.26,149.07,149.04,23.72814117]
["bitfinex","SOLUSD",1641451663973,3.03219997,149.06,149.04,0.99848533]
["bitfinex","SOLUSD",1641451664173,6.06439994,149.06,149.04,0.99848533]
["bitfinex","SOLUSD",1641451664374,0.26,149.06,149.04,0.99848533]
["bitfinex","SOLUSD",1641451664973,5.26,149.07,149.04,0.99848533]
["bitfinex","SOLUSD",1641451665904,5.0,149.07,149.04,29.08122688]
["bitfinex","SOLUSD",1641451666106,5.0,149.07,149.04,39.14262688]
["bitfinex","SOLUSD",1641451667106,5.0,149.07,149.04,11.05988533]
["bitfinex","SOLUSD",1641451667409,5.0,149.07,149.04,10.0614]
["bitfinex","SOLUSD",1641451668007,8.17,149.18,149.05,0.99848533]
["bitfinex","SOLUSD",1641451668207,0.25,149.16,149.05,7.92]
["bitfinex","SOLUSD",1641451668407,0.25,149.16,149.06,0.99848533]
["bitfinex","SOLUSD",1641451668608,2.84883981,149.15,149.09,10.0584]
["bitfinex","SOLUSD",1641451669008,0.25,149.14,149.09,10.0584]
["bitfinex","SOLUSD",1641451669208,0.25,149.14,149.06,0.99848533]
["bitfinex","SOLUSD",1641451669808,0.25,149.14,149.07,10.0594]
["bitfinex","SOLUSD",1641451670211,0.25,149.14,149.03,31.07269834]
["bitfinex","SOLUSD",1641451670611,0.25,149.14,149.05,10.0609]
["bitfinex","SOLUSD",1641451671815,0.25,149.14,149.08,10.0589]
["bitfinex","SOLUSD",1641451673116,5.0,149.09,149.08,10.0589]
["bitfinex","SOLUSD",1641451675124,8.03219997,149.09,149.08,10.0589]
["bitfinex","SOLUSD",1641451676120,5.0,149.09,149.08,10.0589]
["bitfinex","SOLUSD",1641451676551,11.06439994,149.09,149.08,10.0589]
["bitfinex","SOLUSD",1641451677422,5.0,149.09,149.08,10.0589]
["bitfinex","SOLUSD",1641451678123,86.247,149.23,149.09,49.0]
["bitfinex","SOLUSD",1641451678331,86.247,149.23,149.12,10.0561]
["bitfinex","SOLUSD",1641451678332,101.4666,149.21,149.12,10.0561]
["bitfinex","SOLUSD",1641451678524,101.7266,149.21,149.12,10.0561]
["bitfinex","SOLUSD",1641451678723,29.6250952,149.2,149.12,10.0561]
["bitfinex","SOLUSD",1641451678923,32.06693994,149.2,149.12,10.0561]
["bitfinex","SOLUSD",1641451679123,32.32693994,149.2,149.12,10.0561]
["bitfinex","SOLUSD",1641451679525,0.25,149.19,149.12,10.0561]
["bitfinex","SOLUSD",1641451679924,0.25,149.19,149.1,33.80722417]
["bitfinex","SOLUSD",1641451681126,0.25,149.19,149.1,34.06722417]
["bitfinex","SOLUSD",1641451683125,0.25,149.19,149.1,29.06722417]
["bitfinex","SOLUSD",1641451683729,0.25,149.19,149.1,28.80722417]
["bitfinex","SOLUSD",1641451684332,0.25,149.19,149.1,29.06722417]
["bitfinex","SOLUSD",1641451684528,0.25,149.19,149.13,10.0556]
["bitfinex","SOLUSD",1641451686131,0.25,149.19,149.11,10.0567]
["bitfinex","SOLUSD",1641451686333,0.25,149.19,149.11,17.9767]
["bitfinex","SOLUSD",1641451686531,0.25,149.19,149.11,18.2367]
["bitfinex","SOLUSD",1641451686931,0.25,149.19,149.11,19.23686842]
["bitfinex","SOLUSD",1641451688233,0.25,149.19,149.11,14.30686842]
["bitfinex","SOLUSD",1641451689936,0.25,149.24,149.12,22.8515]
["bitfinex","SOLUSD",1641451690236,95.398,149.25,149.18,10.052]
["bitfinex","SOLUSD",1641451690438,3.78802683,149.29,149.18,10.052]
["bitfinex","SOLUSD",1641451690638,24.3115,149.29,149.18,11.05216842]
["bitfinex","SOLUSD",1641451690837,2.7865834,149.28,149.19,25.94694935]
["bitfinex","SOLUSD",1641451691035,2.7865834,149.28,149.18,1.26016842]
["bitfinex","SOLUSD",1641451691238,2.7865834,149.28,149.2,10.0506]
["bitfinex","SOLUSD",1641451691636,2.7865834,149.28,149.18,0.26]
["bitfinex","SOLUSD",1641451691837,0.25,149.27,149.17,0.99767153]
["bitfinex","SOLUSD",1641451692439,0.25,149.27,149.19,10.0514]
["bitfinex","SOLUSD",1641451692641,0.25,149.27,149.18,28.86678535]
["bitfinex","SOLUSD",1641451692845,0.25,149.27,149.18,29.12678535]
["bitfinex","SOLUSD",1641451693042,0.25,149.27,149.19,0.99767153]
["bitfinex","SOLUSD",1641451693244,5.0,149.2,149.19,0.99767153]
["bitfinex","SOLUSD",1641451694742,5.0,149.2,149.19,11.04837153]
["bitfinex","SOLUSD",1641451694943,5.0,149.2,149.19,10.0507]
["bitfinex","SOLUSD",1641451696241,5.0,149.2,149.19,11.04837153]
["bitfinex","SOLUSD",1641451697641,5.0,149.2,149.19,11.29837153]
["bitfinex","SOLUSD",1641451698043,5.0,149.2,149.19,11.04837153]
["bitfinex","SOLUSD",1641451698244,11.06439994,149.2,149.19,5.0507]
["bitfinex","SOLUSD",1641451698444,5.0,149.2,149.19,5.0507]
["bitfinex","SOLUSD",1641451699572,5.0,149.2,149.19,6.04837153]
["bitfinex","SOLUSD",1641451700472,5.0,149.2,149.19,6.55837153]
["bitfinex","SOLUSD",1641451701076,5.0,149.2,149.19,33.55837153]
["bitfinex","SOLUSD",1641451703177,8.03219997,149.2,149.19,28.55837153]
["bitfinex","SOLUSD",1641451703377,5.0,149.2,149.19,28.55837153]
["bitfinex","SOLUSD",1641451704982,5.0,149.2,149.19,1.29837153]
["bitfinex","SOLUSD",1641451705182,5.0,149.2,149.19,1.04837153]
["bitfinex","SOLUSD",1641451705583,5.0,149.2,149.17,10.0529]
["bitfinex","SOLUSD",1641451706686,5.0,149.2,149.17,10.3129]
["bitfinex","SOLUSD",1641451707985,5.0,149.2,149.18,0.99767153]
["bitfinex","SOLUSD",1641451708186,6.06439994,149.19,149.17,6.31057153]
["bitfinex","SOLUSD",1641451709185,2.56472909,149.18,149.17,6.05057153]
["bitfinex","SOLUSD",1641451709385,2.56472909,149.18,149.15,43.6007]
["bitfinex","SOLUSD",1641451709386,5.0,149.2,149.15,10.0538]
["bitfinex","SOLUSD",1641451709588,0.25,149.19,149.15,10.0538]
["bitfinex","SOLUSD",1641451710188,26.58828933,149.19,149.14,0.99767153]
["bitfinex","SOLUSD",1641451710388,26.58828933,149.19,149.12,5.69011301]
["bitfinex","SOLUSD",1641451710590,26.58828933,149.19,149.13,0.99521023]
["bitfinex","SOLUSD",1641451711691,26.33828933,149.19,149.13,3.91521023]
["bitfinex","SOLUSD",1641451711890,3.05600941,149.2,149.15,10.0538]
["bitfinex","SOLUSD",1641451712089,3.31600941,149.2,149.15,10.0538]
["bitfinex","SOLUSD",1641451712490,0.26,149.2,149.15,10.0538]
["bitfinex","SOLUSD",1641451712891,0.25,149.24,149.15,36.38493288]
["bitfinex","SOLUSD",1641451713495,76.7483,149.25,149.15,45.5576887]
["bitfinex","SOLUSD",1641451713692,76.7483,149.25,149.15,56.21295919]
["bitfinex","SOLUSD",1641451713892,51.22063434,149.26,149.21,10.0497]
["bitfinex","SOLUSD",1641451714092,27.66783434,149.26,149.21,10.0497]
["bitfinex","SOLUSD",1641451714792,27.92783434,149.26,149.21,10.0497]
["bitfinex","SOLUSD",1641451715192,27.92783434,149.26,149.19,10.051]
["bitfinex","SOLUSD",1641451715595,27.92783434,149.26,149.14,31.7589]
["bitfinex","SOLUSD",1641451715793,27.92783434,149.26,149.14,37.44901301]
["bitfinex","SOLUSD",1641451715794,23.6047,149.25,149.14,37.44901301]
["bitfinex","SOLUSD",1641451715993,2.96543403,149.24,149.14,37.44901301]
["bitfinex","SOLUSD",1641451716193,0.25,149.23,149.14,37.44901301]
["bitfinex","SOLUSD",1641451716603,0.25,149.23,149.14,31.7589]
["bitfinex","SOLUSD",1641451716604,28.41715068,149.23,149.14,31.7589]
["bitfinex","SOLUSD",1641451716793,28.41715068,149.23,149.15,10.0537]
["bitfinex","SOLUSD",1641451716996,28.67715068,149.23,149.15,10.0537]
["bitfinex","SOLUSD",1641451717195,5.0,149.21,149.15,10.0537]
["bitfinex","SOLUSD",1641451717395,2.53315636,149.2,149.14,7.92]
["bitfinex","SOLUSD",1641451717596,2.53315636,149.2,149.17,1.89399599]
["bitfinex","SOLUSD",1641451717597,3.04315636,149.2,149.17,1.89399599]
["bitfinex","SOLUSD",1641451718021,29.04044877,149.19,149.17,1.89399599]
["bitfinex","SOLUSD",1641451718219,0.25,149.18,149.17,1.89399599]
["bitfinex","SOLUSD",1641451718718,0.25,149.18,149.16,1.89399599]
["bitfinex","SOLUSD",1641451719320,6.06439994,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451719720,6.31439994,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451720521,3.28219997,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451720720,0.25,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451721421,6.31439994,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451722227,11.31439994,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451724134,8.28219997,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451724333,11.04341987,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451725432,11.30341987,149.17,149.16,1.89399599]
["bitfinex","SOLUSD",1641451725834,55.30341987,149.17,149.09,5.69011301]
["bitfinex","SOLUSD",1641451726035,0.25,149.16,149.09,13.61011301]
["bitfinex","SOLUSD",1641451726233,0.25,149.16,149.09,7.92]
["bitfinex","SOLUSD",1641451726648,29.77008657,149.16,149.09,7.92]
["bitfinex","SOLUSD",1641451727036,30.03008657,149.16,149.09,7.92]
["bitfinex","SOLUSD",1641451727235,35.03008657,149.16,149.09,7.92]
["bitfinex","SOLUSD",1641451727937,35.03008657,149.16,149.09,17.9778]
["bitfinex","SOLUSD",1641451730943,35.03008657,149.16,149.1,0.99275582]
["bitfinex","SOLUSD",1641451731345,34.77008657,149.16,149.1,0.99275582]
["bitfinex","SOLUSD",1641451731544,34.77008657,149.16,149.1,11.04965582]
["bitfinex","SOLUSD",1641451731943,34.77008657,149.16,149.1,11.30965582]
["bitfinex","SOLUSD",1641451732244,34.77008657,149.16,149.1,6.30965582]
["bitfinex","SOLUSD",1641451732544,35.03008657,149.16,149.1,6.30965582]
["bitfinex","SOLUSD",1641451734047,35.03008657,149.16,149.1,6.04965582]
["bitfinex","SOLUSD",1641451735550,35.03008657,149.16,149.1,6.30965582]
["bitfinex","SOLUSD",1641451735950,5.0,149.16,149.1,6.30965582]
["bitfinex","SOLUSD",1641451736150,5.0,149.16,149.11,0.99030797]
["bitfinex","SOLUSD",1641451736352,5.0,149.16,149.12,10.0553]
["bitfinex","SOLUSD",1641451736587,5.0,149.16,149.12,10.3153]
["bitfinex","SOLUSD",1641451737354,5.0,149.16,149.12,5.3153]
["bitfinex","SOLUSD",1641451738454,5.0,149.16,149.12,5.0553]
["bitfinex","SOLUSD",1641451739856,5.0,149.16,149.12,13.2353]
["bitfinex","SOLUSD",1641451740058,5.0,149.16,149.12,14.22560797]
["bitfinex","SOLUSD",1641451740261,5.0,149.16,149.14,10.0525]
["bitfinex","SOLUSD",1641451740455,5.0,149.16,149.14,17.9725]
["bitfinex","SOLUSD",1641451740655,5.0,149.16,149.14,18.2325]
["bitfinex","SOLUSD",1641451741457,2.16957652,149.18,149.14,18.2325]
["bitfinex","SOLUSD",1641451741658,76.5459,149.23,149.14,18.2325]
["bitfinex","SOLUSD",1641451741856,76.5459,149.23,149.15,0.99030797]
["bitfinex","SOLUSD",1641451742157,3.78802683,149.3,149.16,7.92]
["bitfinex","SOLUSD",1641451742360,79.3688,149.29,149.16,2.92]
["bitfinex","SOLUSD",1641451742557,79.3688,149.29,149.16,4.17445309]
["bitfinex","SOLUSD",1641451742864,52.66642998,149.28,149.17,23.788]
["bitfinex","SOLUSD",1641451743057,52.66642998,149.28,149.2,10.0502]
["bitfinex","SOLUSD",1641451743259,52.66642998,149.28,149.17,24.048]
["bitfinex","SOLUSD",1641451743460,52.66642998,149.28,149.17,0.26]
["bitfinex","SOLUSD",1641451743859,52.66642998,149.28,149.16,3.18]
["bitfinex","SOLUSD",1641451744085,0.25,149.27,149.16,3.18]
["bitfinex","SOLUSD",1641451744662,0.25,149.27,149.16,27.6492]
["bitfinex","SOLUSD",1641451744865,0.25,149.27,149.18,10.0514]
["bitfinex","SOLUSD",1641451745061,0.25,149.27,149.18,10.3114]
["bitfinex","SOLUSD",1641451747363,0.25,149.27,149.18,5.3114]
["bitfinex","SOLUSD",1641451749563,0.25,149.27,149.18,5.0514]
["bitfinex","SOLUSD",1641451749764,0.25,149.27,149.16,2.92]
["bitfinex","SOLUSD",1641451749967,6.331,149.27,149.14,10.0541]
["bitfinex","SOLUSD",1641451750165,14.251,149.27,149.13,5.69011301]
["bitfinex","SOLUSD",1641451750365,15.011,149.27,149.13,5.69011301]
["bitfinex","SOLUSD",1641451750568,15.011,149.27,149.17,0.25]
["bitfinex","SOLUSD",1641451750772,24.9884,149.26,149.17,0.25]
["bitfinex","SOLUSD",1641451750967,12.29888969,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641451751167,12.54888969,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641451751367,12.80888969,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641451751599,24.5136,149.24,149.17,0.25]
["bitfinex","SOLUSD",1641451751768,2.3388791,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641451751971,2.5988791,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641451752170,0.25,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641451752369,8.00513716,149.18,149.17,0.25]
["bitfinex","SOLUSD",1641451752572,43.43306127,149.18,149.17,0.25]
["bitfinex","SOLUSD",1641451755772,43.69306127,149.18,149.17,0.25]
["bitfinex","SOLUSD",1641451756173,43.69306127,149.18,149.09,5.69011301]
["bitfinex","SOLUSD",1641451756373,0.25,149.17,149.07,34.13106128]
["bitfinex","SOLUSD",1641451756573,24.5527,149.17,149.07,34.13106128]
["bitfinex","SOLUSD",1641451756977,24.8127,149.17,149.09,10.0574]
["bitfinex","SOLUSD",1641451757372,29.8127,149.17,149.09,10.0574]
["bitfinex","SOLUSD",1641451759574,29.8127,149.17,149.09,10.3174]
["bitfinex","SOLUSD",1641451759774,29.8127,149.17,149.09,28.82044827]
["bitfinex","SOLUSD",1641451759775,5.0,149.17,149.09,28.82044827]
["bitfinex","SOLUSD",1641451759976,5.0,149.17,149.11,23.25373978]
["bitfinex","SOLUSD",1641451760177,5.0,149.17,149.12,7.92]
["bitfinex","SOLUSD",1641451760575,5.0,149.17,149.12,8.18]
["bitfinex","SOLUSD",1641451761879,5.0,149.17,149.14,10.054]
["bitfinex","SOLUSD",1641451762076,5.0,149.17,149.14,10.314]
["bitfinex","SOLUSD",1641451762277,6.06439994,149.16,149.14,5.314]
["bitfinex","SOLUSD",1641451762880,5.0,149.17,149.14,5.314]
["bitfinex","SOLUSD",1641451764079,5.0,149.17,149.14,6.30845309]
["bitfinex","SOLUSD",1641451765078,7.63562074,149.17,149.14,6.30845309]
["bitfinex","SOLUSD",1641451765679,6.06439994,149.16,149.14,6.30845309]
["bitfinex","SOLUSD",1641451765878,6.06439994,149.16,149.14,5.054]
["bitfinex","SOLUSD",1641451766080,0.25,149.15,149.11,0.99445309]
["bitfinex","SOLUSD",1641451766283,2.89332103,149.14,149.09,28.93271301]
["bitfinex","SOLUSD",1641451766480,3.15332103,149.14,149.09,5.69011301]
["bitfinex","SOLUSD",1641451766909,30.76098624,149.14,149.09,5.69011301]
["bitfinex","SOLUSD",1641451768009,30.76098624,149.14,149.08,10.0581]
["bitfinex","SOLUSD",1641451768207,2.89332103,149.14,149.08,10.3181]
["bitfinex","SOLUSD",1641451768409,0.25,149.15,149.08,28.79841271]
["bitfinex","SOLUSD",1641451768609,0.25,149.16,149.08,29.8628658]
["bitfinex","SOLUSD",1641451768809,5.26,149.17,149.08,40.83186551]
["bitfinex","SOLUSD",1641451769608,5.0,149.17,149.12,10.0553]
["bitfinex","SOLUSD",1641451770009,5.0,149.17,149.13,0.99632188]
["bitfinex","SOLUSD",1641451770611,5.0,149.17,149.13,26.61138039]
["bitfinex","SOLUSD",1641451770812,5.0,149.17,149.14,10.0543]
["bitfinex","SOLUSD",1641451771016,5.0,149.17,149.14,11.31062188]
["bitfinex","SOLUSD",1641451771217,5.0,149.17,149.14,10.3143]
["bitfinex","SOLUSD",1641451771415,2.97096113,149.2,149.15,0.99632188]
["bitfinex","SOLUSD",1641451771815,0.25,149.19,149.13,16.87138039]
["bitfinex","SOLUSD",1641451772015,0.25,149.19,149.14,0.99632188]
["bitfinex","SOLUSD",1641451772215,86.3523,149.27,149.14,14.62732188]
["bitfinex","SOLUSD",1641451772418,99.1835,149.25,149.15,23.9432]
["bitfinex","SOLUSD",1641451772616,22.6525,149.25,149.16,7.92]
["bitfinex","SOLUSD",1641451772917,3.78802683,149.29,149.16,8.9138644]
["bitfinex","SOLUSD",1641451773116,28.47173118,149.28,149.18,28.74997979]
["bitfinex","SOLUSD",1641451773516,28.73173118,149.28,149.18,29.00997979]
["bitfinex","SOLUSD",1641451774117,28.73173118,149.28,149.18,30.00384419]
["bitfinex","SOLUSD",1641451774319,28.73173118,149.28,149.18,29.00997979]
["bitfinex","SOLUSD",1641451774817,28.73173118,149.28,149.2,10.0501]
["bitfinex","SOLUSD",1641451775016,28.73173118,149.28,149.2,10.3101]
["bitfinex","SOLUSD",1641451775420,28.47173118,149.28,149.2,10.3101]
["bitfinex","SOLUSD",1641451775617,0.25,149.27,149.2,10.3101]
["bitfinex","SOLUSD",1641451776822,28.47173118,149.28,149.2,10.3101]
["bitfinex","SOLUSD",1641451776823,28.73173118,149.28,149.2,10.3101]
["bitfinex","SOLUSD",1641451777020,28.73173118,149.28,149.22,10.049]
["bitfinex","SOLUSD",1641451777418,28.73173118,149.28,149.22,10.309]
["bitfinex","SOLUSD",1641451778221,0.25,149.27,149.22,10.309]
["bitfinex","SOLUSD",1641451778620,0.25,149.27,149.23,0.9938644]
["bitfinex","SOLUSD",1641451778820,0.25,149.27,149.22,10.309]
["bitfinex","SOLUSD",1641451779320,0.25,149.27,149.2,10.0502]
["bitfinex","SOLUSD",1641451779618,0.25,149.27,149.18,7.92]
["bitfinex","SOLUSD",1641451779619,2.47125104,149.27,149.18,7.92]
["bitfinex","SOLUSD",1641451780118,2.73125104,149.27,149.18,7.92]
["bitfinex","SOLUSD",1641451780320,5.0,149.22,149.18,7.92]
["bitfinex","SOLUSD",1641451780518,29.46298439,149.22,149.18,7.92]
["bitfinex","SOLUSD",1641451780918,29.20298439,149.22,149.18,8.9138644]
["bitfinex","SOLUSD",1641451781121,29.46298439,149.22,149.18,7.92]
["bitfinex","SOLUSD",1641451781319,31.74768052,149.22,149.18,7.92]
["bitfinex","SOLUSD",1641451781921,31.74768052,149.22,149.19,0.9938644]
["bitfinex","SOLUSD",1641451783423,0.25,149.21,149.19,0.9938644]
["bitfinex","SOLUSD",1641451784229,0.25,149.21,149.15,10.0538]
["bitfinex","SOLUSD",1641451784425,0.25,149.21,149.14,7.92]
["bitfinex","SOLUSD",1641451785225,0.25,149.21,149.13,11.62417711]
["bitfinex","SOLUSD",1641451785428,5.0,149.18,149.13,1.0638644]
["bitfinex","SOLUSD",1641451785625,5.0,149.18,149.14,0.25]
["bitfinex","SOLUSD",1641451785626,25.15293839,149.17,149.14,0.25]
["bitfinex","SOLUSD",1641451786025,25.41293839,149.17,149.14,1.2438644]
["bitfinex","SOLUSD",1641451786428,3.03219997,149.16,149.14,1.2438644]
["bitfinex","SOLUSD",1641451786629,6.06439994,149.16,149.14,1.2438644]
["bitfinex","SOLUSD",1641451787526,25.15293839,149.17,149.14,1.2438644]
["bitfinex","SOLUSD",1641451788127,25.15293839,149.17,149.14,11.2981644]
["bitfinex","SOLUSD",1641451790430,6.06439994,149.16,149.14,6.2981644]
["bitfinex","SOLUSD",1641451790629,6.06439994,149.16,149.14,7.2920288]
["bitfinex","SOLUSD",1641451791230,6.06439994,149.16,149.14,6.2981644]
["bitfinex","SOLUSD",1641451791433,6.06439994,149.16,149.14,7.2920288]
["bitfinex","SOLUSD",1641451792031,25.15293839,149.17,149.14,7.2920288]
["bitfinex","SOLUSD",1641451792230,25.41293839,149.17,149.14,7.2920288]
["bitfinex","SOLUSD",1641451794133,25.15293839,149.17,149.14,7.2920288]
["bitfinex","SOLUSD",1641451795438,6.06439994,149.16,149.14,2.2920288]
["bitfinex","SOLUSD",1641451795842,6.06439994,149.16,149.14,2.5520288]
["bitfinex","SOLUSD",1641451798544,25.15293839,149.17,149.14,2.5520288]
["bitfinex","SOLUSD",1641451800361,2.4479712,149.14,149.13,7.99]
["bitfinex","SOLUSD",1641451801463,28.08010122,149.17,149.13,18.044]
["bitfinex","SOLUSD",1641451801663,25.15293839,149.17,149.13,18.044]
["bitfinex","SOLUSD",1641451801862,25.15293839,149.17,149.13,5.5960288]
["bitfinex","SOLUSD",1641451802363,74.4698,149.26,149.14,0.99141315]
["bitfinex","SOLUSD",1641451802563,26.39689259,149.23,149.15,7.92]
["bitfinex","SOLUSD",1641451802766,2.18559259,149.23,149.16,0.07]
["bitfinex","SOLUSD",1641451802966,2.18559259,149.23,149.16,1.0589619]
["bitfinex","SOLUSD",1641451803164,2.18559259,149.23,149.17,0.9889619]
["bitfinex","SOLUSD",1641451803364,74.4698,149.26,149.17,29.77567843]
["bitfinex","SOLUSD",1641451803365,102.64320935,149.26,149.17,29.77567843]
["bitfinex","SOLUSD",1641451803566,102.64320935,149.26,149.17,37.95567843]
["bitfinex","SOLUSD",1641451803766,102.64320935,149.26,149.18,0.9889619]
["bitfinex","SOLUSD",1641451804364,2.84033458,149.25,149.18,0.9889619]
["bitfinex","SOLUSD",1641451804565,2.84033458,149.25,149.21,10.0498]
["bitfinex","SOLUSD",1641451805366,2.84033458,149.25,149.21,5.0498]
["bitfinex","SOLUSD",1641451805567,3.10033458,149.25,149.21,5.0498]
["bitfinex","SOLUSD",1641451806468,2.84033458,149.25,149.21,5.0498]
["bitfinex","SOLUSD",1641451806670,3.10033458,149.25,149.21,5.0498]
["bitfinex","SOLUSD",1641451808873,3.10033458,149.25,149.18,0.9889619]
["bitfinex","SOLUSD",1641451809070,0.25,149.24,149.17,7.92]
["bitfinex","SOLUSD",1641451809770,0.25,149.24,149.14,31.8409]
["bitfinex","SOLUSD",1641451809971,0.25,149.24,149.15,10.0533]
["bitfinex","SOLUSD",1641451810273,0.25,149.24,149.16,7.92]
["bitfinex","SOLUSD",1641451810570,23.6625,149.25,149.16,32.4345619]
["bitfinex","SOLUSD",1641451810571,5.0,149.21,149.16,32.4345619]
["bitfinex","SOLUSD",1641451810771,5.0,149.21,149.17,0.9889619]
["bitfinex","SOLUSD",1641451811872,5.0,149.21,149.18,10.0513]
["bitfinex","SOLUSD",1641451814775,5.0,149.21,149.19,0.9872587]
["bitfinex","SOLUSD",1641451815374,6.06439994,149.2,149.18,6.0385587]
["bitfinex","SOLUSD",1641451815774,6.06439994,149.2,149.19,0.9872587]
["bitfinex","SOLUSD",1641451815977,5.0,149.21,149.19,0.9872587]
["bitfinex","SOLUSD",1641451817075,6.06439994,149.2,149.19,0.9872587]
["bitfinex","SOLUSD",1641451817374,2.37254214,149.19,149.16,0.9872587]
["bitfinex","SOLUSD",1641451817577,2.63254214,149.19,149.15,5.69011301]
["bitfinex","SOLUSD",1641451817980,30.77352954,149.19,149.13,6.67737171]
["bitfinex","SOLUSD",1641451818384,30.77352954,149.19,149.14,0.98482293]
["bitfinex","SOLUSD",1641451819787,30.77352954,149.19,149.15,10.0536]
["bitfinex","SOLUSD",1641451820186,30.77352954,149.19,149.15,11.03842293]
["bitfinex","SOLUSD",1641451820385,30.77352954,149.19,149.15,6.03842293]
["bitfinex","SOLUSD",1641451821486,30.51352954,149.19,149.15,6.29842293]
["bitfinex","SOLUSD",1641451821885,30.51352954,149.19,149.15,6.03842293]
["bitfinex","SOLUSD",1641451822189,5.0,149.21,149.15,6.29842293]
["bitfinex","SOLUSD",1641451823186,28.05111689,149.21,149.15,6.29842293]
["bitfinex","SOLUSD",1641451825089,5.0,149.21,149.15,6.29842293]
["bitfinex","SOLUSD",1641451825492,5.0,149.21,149.15,1.29842293]
["bitfinex","SOLUSD",1641451826089,5.0,149.21,149.16,0.25]
["bitfinex","SOLUSD",1641451826491,5.0,149.21,149.17,11.03672293]
["bitfinex","SOLUSD",1641451826914,5.0,149.21,149.17,10.3119]
["bitfinex","SOLUSD",1641451827514,5.0,149.21,149.18,0.98482293]
["bitfinex","SOLUSD",1641451827717,5.0,149.21,149.19,10.0502]
["bitfinex","SOLUSD",1641451828115,5.0,149.21,149.2,0.98482293]
["bitfinex","SOLUSD",1641451828717,5.0,149.21,149.2,24.98482293]
["bitfinex","SOLUSD",1641451830721,104.73679313,149.27,149.2,24.0]
["bitfinex","SOLUSD",1641451830922,104.99679313,149.27,149.21,10.2994]
["bitfinex","SOLUSD",1641451831325,104.99679313,149.27,149.21,10.0494]
["bitfinex","SOLUSD",1641451832824,104.73679313,149.27,149.21,10.0494]
["bitfinex","SOLUSD",1641451833024,104.73679313,149.27,149.21,11.29422293]
["bitfinex","SOLUSD",1641451834126,104.73679313,149.27,149.21,11.03422293]
["bitfinex","SOLUSD",1641451834326,0.25,149.26,149.19,10.0507]
["bitfinex","SOLUSD",1641451834529,0.25,149.26,149.18,7.92]
["bitfinex","SOLUSD",1641451834825,0.25,149.26,149.17,5.69011301]
["bitfinex","SOLUSD",1641451835228,0.32,149.26,149.17,5.69011301]
["bitfinex","SOLUSD",1641451835830,10.3736,149.26,149.16,7.92]
["bitfinex","SOLUSD",1641451836027,10.3736,149.26,149.18,0.98482293]
["bitfinex","SOLUSD",1641451836028,45.80984728,149.25,149.18,0.98482293]
["bitfinex","SOLUSD",1641451836428,46.06984728,149.25,149.18,0.98482293]
["bitfinex","SOLUSD",1641451836631,46.06984728,149.25,149.16,8.18]
["bitfinex","SOLUSD",1641451836928,46.06984728,149.25,149.16,9.16482293]
["bitfinex","SOLUSD",1641451837527,7.49370695,149.21,149.16,9.16482293]
["bitfinex","SOLUSD",1641451837929,27.2012803,149.2,149.16,9.16482293]
["bitfinex","SOLUSD",1641451840130,0.25,149.19,149.15,6.99320649]
["bitfinex","SOLUSD",1641451840329,0.25,149.19,149.13,0.98482293]
["bitfinex","SOLUSD",1641451840529,0.25,149.19,149.12,20.60694136]
["bitfinex","SOLUSD",1641451841130,0.25,149.19,149.12,14.91682835]
["bitfinex","SOLUSD",1641451841331,0.25,149.19,149.13,0.98482293]
["bitfinex","SOLUSD",1641451842031,0.25,149.19,149.1,10.89052293]
["bitfinex","SOLUSD",1641451842531,5.0,149.13,149.1,10.89052293]
["bitfinex","SOLUSD",1641451843933,5.0,149.13,149.11,3.49169366]
["bitfinex","SOLUSD",1641451844333,5.0,149.13,149.12,0.98482293]
["bitfinex","SOLUSD",1641451844633,5.0,149.13,149.11,3.49169366]
["bitfinex","SOLUSD",1641451844834,5.0,149.13,149.1,9.9057]
["bitfinex","SOLUSD",1641451845034,5.0,149.13,149.11,4.47665846]
["bitfinex","SOLUSD",1641451847033,6.06439994,149.12,149.11,3.49183553]
["bitfinex","SOLUSD",1641451847233,6.06439994,149.12,149.09,18.96272293]
["bitfinex","SOLUSD",1641451847436,28.18981493,149.11,149.09,0.98482293]
["bitfinex","SOLUSD",1641451847834,28.44981493,149.11,149.09,0.98482293]
["bitfinex","SOLUSD",1641451848735,3.03219997,149.1,149.09,0.98482293]
["bitfinex","SOLUSD",1641451848934,6.06439994,149.1,149.09,0.98482293]
["bitfinex","SOLUSD",1641451850935,5.0,149.11,149.09,0.98482293]
["bitfinex","SOLUSD",1641451851738,5.0,149.11,149.1,1.87879232]
["bitfinex","SOLUSD",1641451852143,8.03219997,149.11,149.1,2.86361525]
["bitfinex","SOLUSD",1641451852544,2.13638475,149.09,149.08,10.3181]
["bitfinex","SOLUSD",1641451852742,2.13638475,149.09,149.08,10.0581]
["bitfinex","SOLUSD",1641451852966,2.13638475,149.09,149.08,10.3181]
["bitfinex","SOLUSD",1641451853168,2.13638475,149.09,149.08,11.30292293]
["bitfinex","SOLUSD",1641451854569,8.20078469,149.09,149.08,11.30292293]
["bitfinex","SOLUSD",1641451854771,8.20078469,149.09,149.08,19.22292293]
["bitfinex","SOLUSD",1641451854973,5.0,149.11,149.09,57.0]
["bitfinex","SOLUSD",1641451855176,5.0,149.11,149.1,57.9756]
["bitfinex","SOLUSD",1641451855374,5.0,149.11,149.1,58.95799463]
["bitfinex","SOLUSD",1641451855572,5.0,149.11,149.1,19.21799463]
["bitfinex","SOLUSD",1641451855972,29.55484563,149.11,149.1,19.21799463]
["bitfinex","SOLUSD",1641451856774,32.5870456,149.11,149.1,19.21799463]
["bitfinex","SOLUSD",1641451856976,35.61924557,149.11,149.1,19.21799463]
["bitfinex","SOLUSD",1641451857576,35.61924557,149.11,149.1,14.21799463]
["bitfinex","SOLUSD",1641451858377,41.26,149.1,149.06,33.5247]
["bitfinex","SOLUSD",1641451858576,41.77,149.1,149.05,6.99907]
["bitfinex","SOLUSD",1641451858778,41.52,149.1,149.05,6.99907]
["bitfinex","SOLUSD",1641451858978,41.52,149.1,149.05,16.89797]
["bitfinex","SOLUSD",1641451859178,43.71024425,149.1,149.05,16.89797]
["bitfinex","SOLUSD",1641451859380,2.71024425,149.1,149.05,16.89797]
["bitfinex","SOLUSD",1641451859578,2.71024425,149.1,149.05,6.99907]
["bitfinex","SOLUSD",1641451859979,0.25,149.09,149.05,6.99907]
["bitfinex","SOLUSD",1641451860182,2.71024425,149.1,149.05,6.99907]
["bitfinex","SOLUSD",1641451861483,0.26,149.1,149.06,3.49587449]
["bitfinex","SOLUSD",1641451861884,3.98505551,149.05,149.04,7.92]
["bitfinex","SOLUSD",1641451862282,0.26,149.1,149.04,7.92]
["bitfinex","SOLUSD",1641451862482,5.0,149.05,149.04,7.92]
["bitfinex","SOLUSD",1641451862683,5.0,149.05,149.04,17.979]
["bitfinex","SOLUSD",1641451862884,0.26,149.1,149.04,17.979]
["bitfinex","SOLUSD",1641451863082,0.26,149.1,149.04,25.55575615]
["bitfinex","SOLUSD",1641451863282,0.26,149.1,149.04,25.81575615]
["bitfinex","SOLUSD",1641451863883,0.26,149.1,149.04,31.50586916]
["bitfinex","SOLUSD",1641451865786,0.26,149.1,149.04,57.85470108]
["bitfinex","SOLUSD",1641451866987,0.26,149.1,149.05,7.57675615]
["bitfinex","SOLUSD",1641451867189,0.26,149.1,149.07,10.0587]
["bitfinex","SOLUSD",1641451867591,6.06439994,149.09,149.07,5.3187]
["bitfinex","SOLUSD",1641451869689,25.1855126,149.08,149.07,5.0587]
["bitfinex","SOLUSD",1641451869890,27.62830576,149.08,149.05,15.75021301]
["bitfinex","SOLUSD",1641451870089,3.03219997,149.07,149.05,15.75021301]
["bitfinex","SOLUSD",1641451870289,6.06439994,149.07,149.05,15.75021301]
["bitfinex","SOLUSD",1641451870489,6.32439994,149.07,149.03,9.18544381]
["bitfinex","SOLUSD",1641451871689,6.32439994,149.07,149.03,3.4953308]
["bitfinex","SOLUSD",1641451871889,6.32439994,149.07,149.03,13.5568308]
["bitfinex","SOLUSD",1641451872290,6.32439994,149.07,149.03,3.4953308]
["bitfinex","SOLUSD",1641451872491,11.32439994,149.07,149.03,3.4953308]
["bitfinex","SOLUSD",1641451873692,11.32439994,149.07,149.02,5.69011301]
["bitfinex","SOLUSD",1641451873893,0.25,149.06,149.02,5.69011301]
["bitfinex","SOLUSD",1641451874893,0.25,149.06,148.99,5.69011301]
["bitfinex","SOLUSD",1641451875898,0.25,149.06,148.99,15.75431301]
["bitfinex","SOLUSD",1641451877494,0.25,149.06,148.99,0.69011301]
["bitfinex","SOLUSD",1641451878098,0.32,149.06,148.99,0.69011301]
["bitfinex","SOLUSD",1641451879596,31.44606059,149.05,148.99,0.69011301]
["bitfinex","SOLUSD",1641451879797,31.44606059,149.05,148.96,7.58109031]
["bitfinex","SOLUSD",1641451879798,3.04453074,149.03,148.96,7.58109031]
["bitfinex","SOLUSD",1641451879999,3.30453074,149.03,148.96,7.58109031]
["bitfinex","SOLUSD",1641451880198,30.62865249,149.02,148.96,7.58109031]
["bitfinex","SOLUSD",1641451880600,30.88865249,149.02,148.95,10.0667]
["bitfinex","SOLUSD",1641451881201,30.88865249,149.02,148.93,26.809931]
["bitfinex","SOLUSD",1641451881697,30.88865249,149.02,148.95,7.58147779]
["bitfinex","SOLUSD",1641451882498,5.0,148.99,148.95,7.58147779]
["bitfinex","SOLUSD",1641451882703,30.88312919,148.98,148.95,7.58147779]
["bitfinex","SOLUSD",1641451882903,6.06439994,148.97,148.94,7.58147779]
["bitfinex","SOLUSD",1641451883101,6.32439994,148.97,148.94,7.83147779]
["bitfinex","SOLUSD",1641451883301,6.06439994,148.97,148.94,7.83147779]
["bitfinex","SOLUSD",1641451883507,6.06439994,148.97,148.94,17.89917779]
["bitfinex","SOLUSD",1641451884103,30.88312919,148.98,148.94,17.89917779]
["bitfinex","SOLUSD",1641451884303,33.80330033,148.98,148.94,17.89917779]
["bitfinex","SOLUSD",1641451884507,33.80330033,148.98,148.94,17.64917779]
["bitfinex","SOLUSD",1641451884704,30.88312919,148.98,148.94,10.0677]
["bitfinex","SOLUSD",1641451885003,31.14312919,148.98,148.93,16.741631]
["bitfinex","SOLUSD",1641451885603,0.25,148.97,148.94,7.58206016]
["bitfinex","SOLUSD",1641451885807,2.59351397,148.97,148.94,7.58206016]
["bitfinex","SOLUSD",1641451886007,3.03219997,148.96,148.94,7.58206016]
["bitfinex","SOLUSD",1641451886206,23.4110461,148.95,148.92,17.9889]
["bitfinex","SOLUSD",1641451886638,23.6710461,148.95,148.92,17.9889]
["bitfinex","SOLUSD",1641451888541,5.0,148.99,148.92,17.9889]
["bitfinex","SOLUSD",1641451888738,5.0,148.99,148.92,27.98782938]
["bitfinex","SOLUSD",1641451888940,5.0,148.99,148.92,43.3000719]
["bitfinex","SOLUSD",1641451889138,5.0,148.99,148.92,48.8691139]
["bitfinex","SOLUSD",1641451889339,5.0,148.99,148.93,7.58298969]
["bitfinex","SOLUSD",1641451889538,5.0,148.99,148.96,10.065]
["bitfinex","SOLUSD",1641451889938,30.6665581,148.98,148.96,10.065]
["bitfinex","SOLUSD",1641451891543,36.99095804,148.98,148.95,7.58298969]
["bitfinex","SOLUSD",1641451891741,10.0,148.96,148.95,7.58298969]
["bitfinex","SOLUSD",1641451892142,10.0,148.96,148.94,25.57058969]
["bitfinex","SOLUSD",1641451892943,10.0,148.96,148.94,17.9876]
["bitfinex","SOLUSD",1641451893143,26.265969,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641451894144,35.03599817,148.95,148.92,17.65178969]
["bitfinex","SOLUSD",1641451894345,35.29599817,148.95,148.92,17.65178969]
["bitfinex","SOLUSD",1641451895347,32.59036894,148.95,148.92,17.65178969]
["bitfinex","SOLUSD",1641451896249,26.525969,148.95,148.92,17.65178969]
["bitfinex","SOLUSD",1641451897879,3.03219997,148.94,148.92,17.65178969]
["bitfinex","SOLUSD",1641451898050,8.80119997,148.94,148.92,7.58298969]
["bitfinex","SOLUSD",1641451898650,8.80119997,148.94,148.92,0.26]
["bitfinex","SOLUSD",1641451899252,8.80119997,148.94,148.89,0.26]
["bitfinex","SOLUSD",1641451899953,0.25,148.93,148.89,0.26]
["bitfinex","SOLUSD",1641451900155,0.25,148.93,148.85,92.9]
["bitfinex","SOLUSD",1641451900156,9.8429,148.86,148.85,92.9]
["bitfinex","SOLUSD",1641451900357,28.03219997,148.86,148.85,43.26448034]
["bitfinex","SOLUSD",1641451900557,30.81915731,148.86,148.81,24.6166362]
["bitfinex","SOLUSD",1641451900753,0.25,148.85,148.81,9.43651437]
["bitfinex","SOLUSD",1641451900953,5.706,148.85,148.81,9.43651437]
["bitfinex","SOLUSD",1641451901154,19.13244369,148.84,148.81,9.43651437]
["bitfinex","SOLUSD",1641451901560,3.03219997,148.83,148.81,9.43651437]
["bitfinex","SOLUSD",1641451901855,19.39244369,148.84,148.81,9.43651437]
["bitfinex","SOLUSD",1641451902258,19.13244369,148.84,148.81,9.43651437]
["bitfinex","SOLUSD",1641451902457,19.13244369,148.84,148.8,3.49768106]
["bitfinex","SOLUSD",1641451902656,19.39244369,148.84,148.8,3.49768106]
["bitfinex","SOLUSD",1641451902855,33.9205,148.9,148.8,3.49768106]
["bitfinex","SOLUSD",1641451903057,23.8423,148.9,148.81,0.98825446]
["bitfinex","SOLUSD",1641451903858,23.8423,148.9,148.81,1.23825446]
["bitfinex","SOLUSD",1641451903859,27.2533982,148.89,148.81,1.23825446]
["bitfinex","SOLUSD",1641451904359,0.25,148.88,148.82,0.98825446]
["bitfinex","SOLUSD",1641451904959,0.25,148.88,148.81,10.0766]
["bitfinex","SOLUSD",1641451907258,0.25,148.88,148.8,3.49768106]
["bitfinex","SOLUSD",1641451907660,0.25,148.88,148.76,0.99238633]
["bitfinex","SOLUSD",1641451908162,0.25,148.88,148.75,98.90584354]
["bitfinex","SOLUSD",1641451908562,0.25,148.88,148.75,92.9]
["bitfinex","SOLUSD",1641451909564,6.702,148.88,148.75,92.9]
["bitfinex","SOLUSD",1641451909763,17.0417,148.88,148.75,102.9805]
["bitfinex","SOLUSD",1641451910163,24.3592,148.87,148.76,0.25]
["bitfinex","SOLUSD",1641451910365,20.43844609,148.86,148.76,0.25]
["bitfinex","SOLUSD",1641451910563,20.94844609,148.86,148.76,0.25]
["bitfinex","SOLUSD",1641451911364,26.41344609,148.86,148.76,0.25]
["bitfinex","SOLUSD",1641451911773,36.49454609,148.86,148.76,0.25]
["bitfinex","SOLUSD",1641451913097,36.49454609,148.86,148.76,1.24652999]
["bitfinex","SOLUSD",1641451914898,36.24454609,148.86,148.76,1.24652999]
["bitfinex","SOLUSD",1641451915097,25.90344609,148.86,148.76,11.32652999]
["bitfinex","SOLUSD",1641451915297,20.43844609,148.86,148.76,11.58652999]
["bitfinex","SOLUSD",1641451915500,20.43844609,148.86,148.76,11.32652999]
["bitfinex","SOLUSD",1641451916297,20.69844609,148.86,148.76,11.32652999]
["bitfinex","SOLUSD",1641451916899,20.69844609,148.86,148.76,11.07652999]
["bitfinex","SOLUSD",1641451917203,0.25,148.85,148.76,11.07652999]
["bitfinex","SOLUSD",1641451917699,0.25,148.85,148.76,10.08]
["bitfinex","SOLUSD",1641451918100,2.3661618,148.84,148.76,10.08]
["bitfinex","SOLUSD",1641451918300,2.3661618,148.84,148.74,47.98176751]
["bitfinex","SOLUSD",1641451918301,2.3661618,148.84,148.74,23.46629338]
["bitfinex","SOLUSD",1641451918500,25.2099666,148.83,148.74,13.38509338]
["bitfinex","SOLUSD",1641451918800,25.2099666,148.83,148.74,10.88627413]
["bitfinex","SOLUSD",1641451919001,25.4699666,148.83,148.74,9.8856]
["bitfinex","SOLUSD",1641451919200,29.9699666,148.83,148.74,9.8856]
["bitfinex","SOLUSD",1641451919804,40.0529666,148.83,148.74,9.8856]
["bitfinex","SOLUSD",1641451921104,40.1229666,148.83,148.71,4.49828538]
["bitfinex","SOLUSD",1641451921307,10.0856,148.79,148.71,13.61541125]
["bitfinex","SOLUSD",1641451921506,2.71574997,148.78,148.71,10.1178]
["bitfinex","SOLUSD",1641451921703,2.96574997,148.78,148.71,10.1178]
["bitfinex","SOLUSD",1641451921904,30.43844609,148.74,148.71,11.11675646]
["bitfinex","SOLUSD",1641451922103,3.03219997,148.73,148.71,11.11675646]
["bitfinex","SOLUSD",1641451922505,3.29219997,148.73,148.71,11.11675646]
["bitfinex","SOLUSD",1641451922804,0.26,148.73,148.71,11.11675646]
["bitfinex","SOLUSD",1641451923005,30.69844609,148.74,148.71,11.11675646]
["bitfinex","SOLUSD",1641451923206,4.12364565,148.74,148.72,25.0]
["bitfinex","SOLUSD",1641451923405,4.12364565,148.74,148.71,11.11675646]
["bitfinex","SOLUSD",1641451923704,4.12364565,148.74,148.73,1.00721628]
["bitfinex","SOLUSD",1641451924408,10.18804559,148.74,148.73,1.00721628]
["bitfinex","SOLUSD",1641451924606,6.32439994,148.74,148.73,1.00721628]
["bitfinex","SOLUSD",1641451924808,0.26,148.74,148.73,1.00721628]
["bitfinex","SOLUSD",1641451927207,99.8458,148.82,148.73,1.00721628]
["bitfinex","SOLUSD",1641451927412,0.26,148.77,148.73,1.00721628]
["bitfinex","SOLUSD",1641451928008,23.2509,148.82,148.73,1.00721628]
["bitfinex","SOLUSD",1641451928210,26.30901862,148.81,148.73,1.00721628]
["bitfinex","SOLUSD",1641451928611,0.25,148.8,148.73,1.00721628]
["bitfinex","SOLUSD",1641451930214,0.25,148.8,148.73,11.08931628]
["bitfinex","SOLUSD",1641451930412,0.25,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641451930618,0.25,148.8,148.74,1.0047545]
["bitfinex","SOLUSD",1641451930913,0.25,148.8,148.75,1.0047545]
["bitfinex","SOLUSD",1641451931915,0.25,148.8,148.71,21.20347822]
["bitfinex","SOLUSD",1641451932116,0.25,148.8,148.73,1.00227822]
["bitfinex","SOLUSD",1641451932411,28.84572836,148.81,148.73,1.00227822]
["bitfinex","SOLUSD",1641451933614,0.25,148.8,148.73,1.00227822]
["bitfinex","SOLUSD",1641451934713,28.84572836,148.81,148.73,1.00227822]
["bitfinex","SOLUSD",1641451935719,28.84572836,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641451935917,0.25,148.8,148.73,1.00227822]
["bitfinex","SOLUSD",1641451936118,0.25,148.8,148.71,18.0378]
["bitfinex","SOLUSD",1641451936119,0.25,148.8,148.71,10.1178]
["bitfinex","SOLUSD",1641451936317,0.32,148.8,148.71,10.1178]
["bitfinex","SOLUSD",1641451936518,0.32,148.8,148.69,93.90227822]
["bitfinex","SOLUSD",1641451936718,34.8408,148.8,148.7,15.18318934]
["bitfinex","SOLUSD",1641451937117,35.1008,148.8,148.7,15.18318934]
["bitfinex","SOLUSD",1641451937922,35.1008,148.8,148.71,5.69528253]
["bitfinex","SOLUSD",1641451938823,43.0208,148.8,148.71,5.69528253]
["bitfinex","SOLUSD",1641451939624,5.0,148.73,148.71,5.69528253]
["bitfinex","SOLUSD",1641451939826,3.03219997,148.72,148.71,5.69528253]
["bitfinex","SOLUSD",1641451940024,0.26,148.72,148.71,5.69528253]
["bitfinex","SOLUSD",1641451940628,0.51,148.72,148.71,5.69528253]
["bitfinex","SOLUSD",1641451941027,0.26,148.72,148.69,5.69528253]
["bitfinex","SOLUSD",1641451941229,3.03219997,148.71,148.69,5.69528253]
["bitfinex","SOLUSD",1641451941428,6.06439994,148.71,148.69,5.69528253]
["bitfinex","SOLUSD",1641451941629,0.26,148.71,148.69,5.69528253]
["bitfinex","SOLUSD",1641451942229,0.25,148.72,148.69,5.69528253]
["bitfinex","SOLUSD",1641451942731,5.26,148.73,148.69,5.69528253]
["bitfinex","SOLUSD",1641451944131,1e-08,148.73,148.69,5.69528253]
["bitfinex","SOLUSD",1641451944331,4.52376179,148.75,148.69,5.69528253]
["bitfinex","SOLUSD",1641451944533,3.01144638,148.75,148.69,0.69528253]
["bitfinex","SOLUSD",1641451944731,0.25,148.74,148.69,0.69528253]
["bitfinex","SOLUSD",1641451945437,0.25,148.74,148.67,10.0866]
["bitfinex","SOLUSD",1641451945935,0.25,148.74,148.68,1.00179676]
["bitfinex","SOLUSD",1641451946753,0.25,148.74,148.66,10.3271]
["bitfinex","SOLUSD",1641451946954,0.32,148.74,148.65,27.62430683]
["bitfinex","SOLUSD",1641451947157,0.32,148.74,148.65,17.53650683]
["bitfinex","SOLUSD",1641451948558,0.32,148.74,148.65,18.53830359]
["bitfinex","SOLUSD",1641451948757,0.32,148.74,148.65,17.53650683]
["bitfinex","SOLUSD",1641451949657,5.0,148.68,148.65,17.53650683]
["bitfinex","SOLUSD",1641451950056,5.26,148.68,148.65,17.53650683]
["bitfinex","SOLUSD",1641451950858,7.58370874,148.68,148.65,17.53650683]
["bitfinex","SOLUSD",1641451951058,7.58370874,148.68,148.6,26.35621436]
["bitfinex","SOLUSD",1641451951559,0.25,148.67,148.6,25.3544176]
["bitfinex","SOLUSD",1641451951859,5.0,148.65,148.6,25.3544176]
["bitfinex","SOLUSD",1641451952159,5.26,148.65,148.6,25.3544176]
["bitfinex","SOLUSD",1641451952558,5.26,148.65,148.6,10.1603]
["bitfinex","SOLUSD",1641451952958,0.25,148.64,148.6,10.1603]
["bitfinex","SOLUSD",1641451954359,2.43723253,148.63,148.6,10.1603]
["bitfinex","SOLUSD",1641451954561,6.06439994,148.62,148.6,10.1603]
["bitfinex","SOLUSD",1641451954960,6.32439994,148.62,148.6,10.1603]
["bitfinex","SOLUSD",1641451955761,0.26,148.62,148.6,10.1603]
["bitfinex","SOLUSD",1641451955961,0.25,148.64,148.6,10.1603]
["bitfinex","SOLUSD",1641451957771,10.0,148.65,148.6,20.2515]
["bitfinex","SOLUSD",1641451958072,10.0,148.65,148.6,26.7046652]
["bitfinex","SOLUSD",1641451958269,10.0,148.65,148.61,1.00179676]
["bitfinex","SOLUSD",1641451958472,10.0,148.65,148.61,1.26179676]
["bitfinex","SOLUSD",1641451958872,10.0,148.65,148.62,1.00591126]
["bitfinex","SOLUSD",1641451959272,10.0,148.65,148.63,10.0885]
["bitfinex","SOLUSD",1641451959471,10.0,148.65,148.62,1.00591126]
["bitfinex","SOLUSD",1641451959472,10.26,148.65,148.62,1.00591126]
["bitfinex","SOLUSD",1641451959772,10.26,148.65,148.61,1.00591126]
["bitfinex","SOLUSD",1641451960372,10.26,148.65,148.6,11.6134652]
["bitfinex","SOLUSD",1641451960773,10.26,148.65,148.61,1.00591126]
["bitfinex","SOLUSD",1641451961780,10.26,148.65,148.62,26.67525308]
["bitfinex","SOLUSD",1641451962178,10.0,148.65,148.63,11.09934089]
["bitfinex","SOLUSD",1641451962378,23.5762,148.74,148.64,59.0]
["bitfinex","SOLUSD",1641451962679,23.5762,148.74,148.64,60.01004089]
["bitfinex","SOLUSD",1641451962877,0.25,148.73,148.65,1.01004089]
["bitfinex","SOLUSD",1641451963080,2.94399662,148.74,148.65,1.01004089]
["bitfinex","SOLUSD",1641451963277,2.94399662,148.74,148.65,11.09774089]
["bitfinex","SOLUSD",1641451963978,3.20399662,148.74,148.65,11.09774089]
["bitfinex","SOLUSD",1641451964381,3.54218167,148.73,148.65,11.09774089]
["bitfinex","SOLUSD",1641451964581,28.68618167,148.73,148.65,6.09774089]
["bitfinex","SOLUSD",1641451964782,0.25,148.73,148.65,6.09774089]
["bitfinex","SOLUSD",1641451965281,0.25,148.73,148.65,7.10778178]
["bitfinex","SOLUSD",1641451965509,0.25,148.73,148.65,6.09774089]
["bitfinex","SOLUSD",1641451965910,0.25,148.73,148.65,7.10778178]
["bitfinex","SOLUSD",1641451967510,0.25,148.73,148.65,6.09774089]
["bitfinex","SOLUSD",1641451968314,0.25,148.73,148.63,34.0445]
["bitfinex","SOLUSD",1641451968511,24.6293,148.73,148.63,34.0445]
["bitfinex","SOLUSD",1641451968712,6.97233188,148.72,148.63,35.05205793]
["bitfinex","SOLUSD",1641451969114,0.25,148.71,148.63,35.05205793]
["bitfinex","SOLUSD",1641451969313,0.25,148.71,148.64,7.59714148]
["bitfinex","SOLUSD",1641451969716,5.0,148.65,148.64,7.59714148]
["bitfinex","SOLUSD",1641451970316,5.26,148.65,148.64,7.59714148]
["bitfinex","SOLUSD",1641451970917,5.26,148.65,148.61,17.68764148]
["bitfinex","SOLUSD",1641451971116,0.26,148.65,148.62,47.0]
["bitfinex","SOLUSD",1641451971514,2.56793929,148.66,148.62,47.0]
["bitfinex","SOLUSD",1641451971915,102.2727,148.71,148.63,1.00755793]
["bitfinex","SOLUSD",1641451972115,102.3427,148.71,148.62,47.0]
["bitfinex","SOLUSD",1641451972316,102.6027,148.71,148.63,7.59714148]
["bitfinex","SOLUSD",1641451972915,2.76984566,148.7,148.63,7.59714148]
["bitfinex","SOLUSD",1641451973117,0.07,148.68,148.63,7.59714148]
["bitfinex","SOLUSD",1641451973317,2.38347083,148.67,148.63,7.59714148]
["bitfinex","SOLUSD",1641451973518,2.64347083,148.67,148.63,7.59714148]
["bitfinex","SOLUSD",1641451973723,0.25,148.66,148.61,7.59714148]
["bitfinex","SOLUSD",1641451974320,0.25,148.66,148.6,14.05030668]
["bitfinex","SOLUSD",1641451974524,0.07,148.65,148.6,14.05030668]
["bitfinex","SOLUSD",1641451974722,2.18920736,148.62,148.6,14.05030668]
["bitfinex","SOLUSD",1641451974923,6.06439994,148.61,148.6,14.05030668]
["bitfinex","SOLUSD",1641451975121,6.64439994,148.61,148.6,14.05030668]
["bitfinex","SOLUSD",1641451975621,13.61673182,148.61,148.6,14.05030668]
["bitfinex","SOLUSD",1641451976024,29.64439994,148.61,148.55,6.68e-06]
["bitfinex","SOLUSD",1641451976223,6.64439994,148.61,148.55,6.68e-06]
["bitfinex","SOLUSD",1641451976621,6.64439994,148.61,148.54,1.00755793]
["bitfinex","SOLUSD",1641451977025,27.45406215,148.6,148.54,1.00755793]
["bitfinex","SOLUSD",1641451977225,0.32,148.59,148.54,1.00755793]
["bitfinex","SOLUSD",1641451977424,0.32,148.59,148.51,9.8612]
["bitfinex","SOLUSD",1641451977623,0.32,148.59,148.48,10.44512584]
["bitfinex","SOLUSD",1641451978025,0.32,148.59,148.5,1.00861147]
["bitfinex","SOLUSD",1641451979025,0.07,148.59,148.5,40.75329255]
["bitfinex","SOLUSD",1641451979225,0.07,148.59,148.5,55.11703976]
["bitfinex","SOLUSD",1641451979425,0.07,148.59,148.51,10.67958671]
["bitfinex","SOLUSD",1641451979625,5.0,148.54,148.52,7.92]
["bitfinex","SOLUSD",1641451979826,5.0,148.54,148.52,19.02693819]
["bitfinex","SOLUSD",1641451980025,5.0,148.54,148.53,1.01273819]
["bitfinex","SOLUSD",1641451980625,5.25,148.54,148.53,1.01273819]
["bitfinex","SOLUSD",1641451981232,11.57439994,148.54,148.53,1.01273819]
["bitfinex","SOLUSD",1641451981427,6.31439994,148.54,148.53,1.01273819]
["bitfinex","SOLUSD",1641451981627,6.31439994,148.54,148.49,1.01273819]
["bitfinex","SOLUSD",1641451981828,10.0,148.53,148.49,1.26273819]
["bitfinex","SOLUSD",1641451982829,10.26,148.53,148.49,11.36153819]
["bitfinex","SOLUSD",1641451983230,13.27996933,148.53,148.49,11.11153819]
["bitfinex","SOLUSD",1641451984732,18.27996933,148.53,148.49,11.11153819]
["bitfinex","SOLUSD",1641451985230,15.26,148.53,148.49,11.11153819]
["bitfinex","SOLUSD",1641451986433,15.0,148.53,148.49,11.11153819]
["bitfinex","SOLUSD",1641451988735,15.0,148.53,148.52,1.87579237]
["bitfinex","SOLUSD",1641451988937,21.06439994,148.53,148.52,1.87579237]
["bitfinex","SOLUSD",1641451989233,21.06439994,148.53,148.52,2.89497787]
["bitfinex","SOLUSD",1641451990136,21.06439994,148.53,148.52,1.0191855]
["bitfinex","SOLUSD",1641451991238,15.0,148.53,148.52,1.0191855]
["bitfinex","SOLUSD",1641451991439,46.90262343,148.58,148.57,6.06439993]
["bitfinex","SOLUSD",1641451991665,6.06439994,148.58,148.53,25.0]
["bitfinex","SOLUSD",1641451991937,6.32439994,148.58,148.53,25.0]
["bitfinex","SOLUSD",1641451992139,6.32439994,148.58,148.53,26.02143206]
["bitfinex","SOLUSD",1641451992140,6.06439994,148.58,148.53,26.02143206]
["bitfinex","SOLUSD",1641451992337,24.5026,148.61,148.53,26.02143206]
["bitfinex","SOLUSD",1641451992537,2.41197858,148.61,148.53,49.93343002]
["bitfinex","SOLUSD",1641451992737,2.41197858,148.61,148.54,7.92]
["bitfinex","SOLUSD",1641451993138,2.41197858,148.61,148.55,1.02143206]
["bitfinex","SOLUSD",1641451993339,27.16882023,148.65,148.55,8.94143206]
["bitfinex","SOLUSD",1641451993538,23.7931,148.65,148.57,10.0931]
["bitfinex","SOLUSD",1641451993740,0.26,148.65,148.56,32.19860159]
["bitfinex","SOLUSD",1641451993940,72.5875,148.67,148.58,1.02143206]
["bitfinex","SOLUSD",1641451994139,72.5875,148.67,148.59,7.92]
["bitfinex","SOLUSD",1641451994338,2.5261209,148.66,148.59,7.92]
["bitfinex","SOLUSD",1641451994538,2.5261209,148.66,148.6,1.02143206]
["bitfinex","SOLUSD",1641451994942,2.7861209,148.66,148.6,1.02143206]
["bitfinex","SOLUSD",1641451995541,2.7861209,148.66,148.62,10.0898]
["bitfinex","SOLUSD",1641451995942,2.7861209,148.66,148.62,11.11536621]
["bitfinex","SOLUSD",1641451996742,2.7861209,148.66,148.62,6.11536621]
["bitfinex","SOLUSD",1641451997845,100.393,148.7,148.62,6.11536621]
["bitfinex","SOLUSD",1641451998045,24.2239,148.74,148.62,6.11536621]
["bitfinex","SOLUSD",1641451998246,99.3614,148.74,148.62,37.98016621]
["bitfinex","SOLUSD",1641451998445,99.2914,148.74,148.62,37.98016621]
["bitfinex","SOLUSD",1641451998645,99.2914,148.74,148.69,1.89971034]
["bitfinex","SOLUSD",1641451998847,2.19942276,148.73,148.69,1.89971034]
["bitfinex","SOLUSD",1641451999473,2.19942276,148.73,148.7,1.89971034]
["bitfinex","SOLUSD",1641451999672,0.25,148.72,148.7,1.89971034]
["bitfinex","SOLUSD",1641452000073,6.06439994,148.71,148.7,1.89971034]
["bitfinex","SOLUSD",1641452000475,6.32439994,148.71,148.67,31.83596594]
["bitfinex","SOLUSD",1641452000873,6.32439994,148.71,148.67,42.94813215]
["bitfinex","SOLUSD",1641452001776,5.0,148.69,148.67,42.94813215]
["bitfinex","SOLUSD",1641452001973,5.26,148.69,148.67,42.94813215]
["bitfinex","SOLUSD",1641452002175,6.06439994,148.68,148.67,11.11216621]
["bitfinex","SOLUSD",1641452003575,5.0,148.69,148.68,26.07107054]
["bitfinex","SOLUSD",1641452003873,5.0,148.69,148.68,27.09408626]
["bitfinex","SOLUSD",1641452006577,5.0,148.69,148.68,27.34408626]
["bitfinex","SOLUSD",1641452006777,5.0,148.69,148.68,47.34408626]
["bitfinex","SOLUSD",1641452007378,5.0,148.69,148.68,22.34408626]
["bitfinex","SOLUSD",1641452007779,5.0,148.69,148.68,51.34408626]
["bitfinex","SOLUSD",1641452009181,5.0,148.69,148.68,22.34408626]
["bitfinex","SOLUSD",1641452010184,5.0,148.69,148.68,22.09408626]
["bitfinex","SOLUSD",1641452010584,5.0,148.69,148.68,22.34408626]
["bitfinex","SOLUSD",1641452010985,79.3341,148.82,148.69,59.0]
["bitfinex","SOLUSD",1641452011183,157.8758,148.82,148.73,10.0823]
["bitfinex","SOLUSD",1641452011383,78.5417,148.82,148.73,10.0823]
["bitfinex","SOLUSD",1641452011586,78.5417,148.82,148.73,11.36279236]
["bitfinex","SOLUSD",1641452011784,78.5417,148.82,148.73,6.36279236]
["bitfinex","SOLUSD",1641452011984,3.01462342,148.81,148.73,6.36279236]
["bitfinex","SOLUSD",1641452012385,3.27462342,148.81,148.73,6.36279236]
["bitfinex","SOLUSD",1641452012786,3.01462342,148.81,148.73,6.36279236]
["bitfinex","SOLUSD",1641452014087,0.25,148.8,148.73,6.36279236]
["bitfinex","SOLUSD",1641452016896,2.4777973,148.78,148.73,1.36279236]
["bitfinex","SOLUSD",1641452017094,2.7377973,148.78,148.73,1.36279236]
["bitfinex","SOLUSD",1641452017295,2.7377973,148.78,148.77,1.86344242]
["bitfinex","SOLUSD",1641452017496,8.80219724,148.78,148.77,1.86344242]
["bitfinex","SOLUSD",1641452017919,8.54219724,148.78,148.77,1.86344242]
["bitfinex","SOLUSD",1641452018100,8.79219724,148.78,148.77,4.242e-05]
["bitfinex","SOLUSD",1641452018397,6.31439994,148.78,148.77,4.242e-05]
["bitfinex","SOLUSD",1641452018798,6.31439994,148.78,148.68,5.69755227]
["bitfinex","SOLUSD",1641452018998,0.07,148.77,148.68,5.69755227]
["bitfinex","SOLUSD",1641452019200,31.0299939,148.76,148.68,5.69755227]
["bitfinex","SOLUSD",1641452019401,33.90740874,148.76,148.68,5.69755227]
["bitfinex","SOLUSD",1641452019598,0.25,148.75,148.67,1.02313703]
["bitfinex","SOLUSD",1641452019800,4.671,148.75,148.67,1.02313703]
["bitfinex","SOLUSD",1641452020001,4.931,148.75,148.67,1.02313703]
["bitfinex","SOLUSD",1641452021100,0.25,148.74,148.67,1.02313703]
["bitfinex","SOLUSD",1641452021301,2.17783157,148.73,148.67,1.02313703]
["bitfinex","SOLUSD",1641452021500,2.43783157,148.73,148.67,1.02313703]
["bitfinex","SOLUSD",1641452021707,0.25,148.72,148.67,1.02313703]
["bitfinex","SOLUSD",1641452021904,0.25,148.72,148.64,6.7206893]
["bitfinex","SOLUSD",1641452023703,0.25,148.72,148.64,1.02313703]
["bitfinex","SOLUSD",1641452025434,0.25,148.72,148.64,11.37143703]
["bitfinex","SOLUSD",1641452026204,2.43783157,148.73,148.65,0.25]
["bitfinex","SOLUSD",1641452026604,0.26,148.73,148.66,1.02313703]
["bitfinex","SOLUSD",1641452026809,78.6858,148.77,148.67,5.0863]
["bitfinex","SOLUSD",1641452027007,78.6858,148.77,148.67,13.5163]
["bitfinex","SOLUSD",1641452027208,78.6858,148.77,148.68,1.02313703]
["bitfinex","SOLUSD",1641452027607,5.0,148.77,148.68,1.28313703]
["bitfinex","SOLUSD",1641452027810,5.0,148.77,148.69,24.15333236]
["bitfinex","SOLUSD",1641452028009,5.26,148.77,148.69,24.41333236]
["bitfinex","SOLUSD",1641452028309,5.0,148.77,148.72,10.0829]
["bitfinex","SOLUSD",1641452028508,5.0,148.77,148.73,25.74559411]
["bitfinex","SOLUSD",1641452028709,5.0,148.77,148.73,26.76873114]
["bitfinex","SOLUSD",1641452028907,5.0,148.77,148.74,1.02313703]
["bitfinex","SOLUSD",1641452029108,5.0,148.77,148.74,1.28313703]
["bitfinex","SOLUSD",1641452029409,5.0,148.77,148.75,1.02313703]
["bitfinex","SOLUSD",1641452029609,5.0,148.77,148.75,11.36423703]
["bitfinex","SOLUSD",1641452030010,5.0,148.77,148.76,1.02313703]
["bitfinex","SOLUSD",1641452031812,6.06439994,148.76,148.75,6.10423703]
["bitfinex","SOLUSD",1641452032413,5.0,148.77,148.75,7.12737406]
["bitfinex","SOLUSD",1641452032815,7.75806705,148.77,148.75,7.12737406]
["bitfinex","SOLUSD",1641452033741,5.0,148.77,148.75,7.12737406]
["bitfinex","SOLUSD",1641452036740,3.03219997,148.76,148.75,2.12737406]
["bitfinex","SOLUSD",1641452036940,6.06439994,148.76,148.75,2.12737406]
["bitfinex","SOLUSD",1641452037644,6.06439994,148.76,148.75,2.37737406]
["bitfinex","SOLUSD",1641452038246,3.03219997,148.76,148.75,2.37737406]
["bitfinex","SOLUSD",1641452038446,5.0,148.77,148.75,2.37737406]
["bitfinex","SOLUSD",1641452039348,5.0,148.77,148.76,26.64126235]
["bitfinex","SOLUSD",1641452039546,5.0,148.77,148.76,26.89126235]
["bitfinex","SOLUSD",1641452039748,5.0,148.77,148.76,28.17188236]
["bitfinex","SOLUSD",1641452041448,2.47999129,148.81,148.76,28.17188236]
["bitfinex","SOLUSD",1641452041648,2.73999129,148.81,148.77,10.0795]
["bitfinex","SOLUSD",1641452041848,0.26,148.81,148.77,0.0795]
["bitfinex","SOLUSD",1641452042048,0.26,148.81,148.78,1.02062001]
["bitfinex","SOLUSD",1641452042248,104.1685,148.84,148.78,1.02062001]
["bitfinex","SOLUSD",1641452042650,24.9088,148.84,148.78,1.02062001]
["bitfinex","SOLUSD",1641452042848,2.70835255,148.83,148.78,1.02062001]
["bitfinex","SOLUSD",1641452043148,2.96835255,148.83,148.78,1.02062001]
["bitfinex","SOLUSD",1641452043949,0.25,148.82,148.78,1.02062001]
["bitfinex","SOLUSD",1641452045550,24.83538094,148.82,148.78,1.02062001]
["bitfinex","SOLUSD",1641452045752,24.83538094,148.82,148.73,1.02062001]
["bitfinex","SOLUSD",1641452045954,30.78038094,148.82,148.73,1.02062001]
["bitfinex","SOLUSD",1641452046149,30.78038094,148.82,148.71,5.69755227]
["bitfinex","SOLUSD",1641452047352,30.78038094,148.82,148.68,6.53783262]
["bitfinex","SOLUSD",1641452047554,2.69185336,148.8,148.68,6.53783262]
["bitfinex","SOLUSD",1641452047754,5.0,148.78,148.69,1.02062001]
["bitfinex","SOLUSD",1641452047955,2.98099367,148.77,148.69,1.02062001]
["bitfinex","SOLUSD",1641452048154,3.23099367,148.77,148.69,1.02062001]
["bitfinex","SOLUSD",1641452048353,3.49099367,148.77,148.69,1.02062001]
["bitfinex","SOLUSD",1641452048953,24.58538094,148.76,148.69,1.02062001]
["bitfinex","SOLUSD",1641452049155,0.25,148.75,148.69,1.02062001]
["bitfinex","SOLUSD",1641452049354,2.2915454,148.74,148.69,1.02062001]
["bitfinex","SOLUSD",1641452049554,0.25,148.73,148.67,1.02062001]
["bitfinex","SOLUSD",1641452049956,2.5515454,148.74,148.67,1.02062001]
["bitfinex","SOLUSD",1641452050157,0.25,148.73,148.67,1.02062001]
["bitfinex","SOLUSD",1641452050356,2.5515454,148.74,148.67,1.02062001]
["bitfinex","SOLUSD",1641452050555,2.5515454,148.74,148.68,0.25]
["bitfinex","SOLUSD",1641452050956,2.5515454,148.74,148.69,1.02062001]
["bitfinex","SOLUSD",1641452051159,0.26,148.74,148.7,0.25]
["bitfinex","SOLUSD",1641452051557,23.7545,148.77,148.71,1.02062001]
["bitfinex","SOLUSD",1641452052257,2.55894898,148.76,148.71,1.02062001]
["bitfinex","SOLUSD",1641452052657,2.81894898,148.76,148.71,1.02062001]
["bitfinex","SOLUSD",1641452052859,3.97937999,148.71,148.7,0.25]
["bitfinex","SOLUSD",1641452053058,10.30377993,148.71,148.67,10.0859]
["bitfinex","SOLUSD",1641452053357,10.30377993,148.71,148.67,11.10652001]
["bitfinex","SOLUSD",1641452053859,4.23937999,148.71,148.67,11.10652001]
["bitfinex","SOLUSD",1641452054060,4.23937999,148.71,148.68,0.25]
["bitfinex","SOLUSD",1641452054259,4.23937999,148.71,148.67,11.10652001]
["bitfinex","SOLUSD",1641452054460,4.23937999,148.71,148.68,1.02062001]
["bitfinex","SOLUSD",1641452055663,4.23937999,148.71,148.69,0.25]
["bitfinex","SOLUSD",1641452055866,4.23937999,148.71,148.68,1.02062001]
["bitfinex","SOLUSD",1641452056065,4.23937999,148.71,148.69,0.25]
["bitfinex","SOLUSD",1641452056468,4.23937999,148.71,148.68,1.02062001]
["bitfinex","SOLUSD",1641452057568,6.06439994,148.7,148.68,1.02062001]
["bitfinex","SOLUSD",1641452057767,3.97937999,148.68,148.67,10.0859]
["bitfinex","SOLUSD",1641452058567,1e-08,148.68,148.67,10.0859]
["bitfinex","SOLUSD",1641452058773,3.97937999,148.71,148.67,21.22487006]
["bitfinex","SOLUSD",1641452058973,3.97937999,148.71,148.67,38.82828903]
["bitfinex","SOLUSD",1641452059191,3.97937999,148.71,148.68,7.92]
["bitfinex","SOLUSD",1641452059391,3.97937999,148.71,148.69,10.0832]
["bitfinex","SOLUSD",1641452059593,0.95847999,148.71,148.69,11.35877006]
["bitfinex","SOLUSD",1641452059800,7.999e-05,148.71,148.7,57.01557006]
["bitfinex","SOLUSD",1641452059999,7.999e-05,148.71,148.7,57.27557006]
["bitfinex","SOLUSD",1641452061501,7.999e-05,148.71,148.7,57.52557006]
["bitfinex","SOLUSD",1641452062898,7.999e-05,148.71,148.7,52.52557006]
["bitfinex","SOLUSD",1641452063100,7.999e-05,148.71,148.7,60.44557006]
["bitfinex","SOLUSD",1641452063304,7.999e-05,148.71,148.7,67.99646326]
["bitfinex","SOLUSD",1641452063902,5.0,148.78,148.71,88.29352408]
["bitfinex","SOLUSD",1641452064103,5.0,148.78,148.74,10.0813]
["bitfinex","SOLUSD",1641452064501,5.0,148.78,148.74,10.3413]
["bitfinex","SOLUSD",1641452064901,5.0,148.78,148.74,11.35186319]
["bitfinex","SOLUSD",1641452065105,5.0,148.78,148.74,37.14491526]
["bitfinex","SOLUSD",1641452065302,5.0,148.78,148.74,36.88491526]
["bitfinex","SOLUSD",1641452065502,5.0,148.78,148.74,37.14491526]
["bitfinex","SOLUSD",1641452065703,5.0,148.78,148.74,45.06491526]
["bitfinex","SOLUSD",1641452065904,5.0,148.78,148.74,51.60274788]
["bitfinex","SOLUSD",1641452066103,5.0,148.78,148.75,0.25]
["bitfinex","SOLUSD",1641452066304,2.20936146,148.84,148.76,59.0]
["bitfinex","SOLUSD",1641452066506,2.20936146,148.84,148.79,10.0777]
["bitfinex","SOLUSD",1641452066906,2.20936146,148.84,148.79,10.3377]
["bitfinex","SOLUSD",1641452067305,2.46936146,148.84,148.79,10.3377]
["bitfinex","SOLUSD",1641452068004,2.46936146,148.84,148.79,5.3377]
["bitfinex","SOLUSD",1641452068205,2.46936146,148.84,148.77,11.08812361]
["bitfinex","SOLUSD",1641452068404,0.25,148.83,148.77,10.0793]
["bitfinex","SOLUSD",1641452068604,0.25,148.83,148.75,8.17]
["bitfinex","SOLUSD",1641452069208,22.88649939,148.83,148.75,8.17]
["bitfinex","SOLUSD",1641452069604,23.14649939,148.83,148.75,8.17]
["bitfinex","SOLUSD",1641452069806,23.14649939,148.83,148.75,18.2506]
["bitfinex","SOLUSD",1641452072813,23.14649939,148.83,148.75,13.2506]
["bitfinex","SOLUSD",1641452073010,0.51,148.83,148.75,13.2506]
["bitfinex","SOLUSD",1641452073411,0.25,148.83,148.75,13.2506]
["bitfinex","SOLUSD",1641452073610,2.46936146,148.84,148.75,13.2506]
["bitfinex","SOLUSD",1641452075112,0.25,148.83,148.75,13.2506]
["bitfinex","SOLUSD",1641452077714,0.25,148.83,148.75,43.61741448]
["bitfinex","SOLUSD",1641452077939,0.25,148.83,148.75,38.61741448]
["bitfinex","SOLUSD",1641452078142,33.7088,148.85,148.75,38.61741448]
["bitfinex","SOLUSD",1641452078340,10.0803,148.87,148.76,1.00633947]
["bitfinex","SOLUSD",1641452078543,99.3181,148.88,148.76,1.26633947]
["bitfinex","SOLUSD",1641452078940,99.3181,148.88,148.77,1.00633947]
["bitfinex","SOLUSD",1641452079142,2.60380698,148.87,148.78,29.49312003]
["bitfinex","SOLUSD",1641452079541,75.6703,148.88,148.78,29.49312003]
["bitfinex","SOLUSD",1641452079542,75.6703,148.88,148.78,29.75312003]
["bitfinex","SOLUSD",1641452079742,75.6703,148.88,148.78,44.0114595]
["bitfinex","SOLUSD",1641452079944,24.1623,148.9,148.78,44.0114595]
["bitfinex","SOLUSD",1641452080143,24.1623,148.9,148.78,61.35487847]
["bitfinex","SOLUSD",1641452080543,26.99411545,148.9,148.78,61.35487847]
["bitfinex","SOLUSD",1641452081446,0.25,148.89,148.83,10.0754]
["bitfinex","SOLUSD",1641452081645,0.25,148.89,148.84,23.45878347]
["bitfinex","SOLUSD",1641452082043,27.25411545,148.9,148.84,23.45878347]
["bitfinex","SOLUSD",1641452082247,3.09181545,148.9,148.84,23.45878347]
["bitfinex","SOLUSD",1641452082444,0.26,148.9,148.84,23.45878347]
["bitfinex","SOLUSD",1641452082644,72.4663,148.92,148.84,23.45878347]
["bitfinex","SOLUSD",1641452082845,72.4663,148.92,148.84,35.28548347]
["bitfinex","SOLUSD",1641452083047,72.4663,148.92,148.85,7.92]
["bitfinex","SOLUSD",1641452083447,72.4663,148.92,148.85,8.18]
["bitfinex","SOLUSD",1641452084046,46.0957,148.97,148.85,8.18]
["bitfinex","SOLUSD",1641452084247,124.8121,148.97,148.85,9.19287693]
["bitfinex","SOLUSD",1641452084648,124.8121,148.97,148.89,10.0712]
["bitfinex","SOLUSD",1641452085049,2.94726206,148.96,148.89,10.3312]
["bitfinex","SOLUSD",1641452085248,3.01726206,148.96,148.87,7.92]
["bitfinex","SOLUSD",1641452086052,3.20726206,148.96,148.87,8.18]
["bitfinex","SOLUSD",1641452086251,3.20726206,148.96,148.88,30.73135855]
["bitfinex","SOLUSD",1641452086450,3.20726206,148.96,148.88,40.80315855]
["bitfinex","SOLUSD",1641452087853,3.20726206,148.96,148.88,35.80315855]
["bitfinex","SOLUSD",1641452088054,0.25,148.95,148.88,35.80315855]
["bitfinex","SOLUSD",1641452090557,0.26,148.96,148.88,35.80315855]
["bitfinex","SOLUSD",1641452090762,31.2,149.05,148.89,9.18287693]
["bitfinex","SOLUSD",1641452090959,24.8747,149.03,148.89,25.00817693]
["bitfinex","SOLUSD",1641452091160,3.78802683,149.01,148.9,1.01287693]
["bitfinex","SOLUSD",1641452091362,3.78802683,149.01,148.91,7.92]
["bitfinex","SOLUSD",1641452091559,3.78802683,149.01,148.92,27.69298929]
["bitfinex","SOLUSD",1641452091760,3.78802683,149.01,148.93,41.4744]
["bitfinex","SOLUSD",1641452091959,3.78802683,149.01,148.97,10.0652]
["bitfinex","SOLUSD",1641452092163,2.47010376,149.04,148.97,33.64787849]
["bitfinex","SOLUSD",1641452092361,2.47010376,149.04,148.97,34.66075542]
["bitfinex","SOLUSD",1641452092559,2.47010376,149.04,148.97,34.92075542]
["bitfinex","SOLUSD",1641452092760,2.47010376,149.04,148.97,42.84075542]
["bitfinex","SOLUSD",1641452092961,2.47010376,149.04,148.97,37.84075542]
["bitfinex","SOLUSD",1641452093161,2.47010376,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641452093463,24.477,149.07,148.99,11.07727693]
["bitfinex","SOLUSD",1641452093864,24.477,149.07,149.0,22.90954057]
["bitfinex","SOLUSD",1641452094263,0.25,149.06,149.0,22.90954057]
["bitfinex","SOLUSD",1641452094561,3.13072926,149.07,149.0,22.90954057]
["bitfinex","SOLUSD",1641452094765,3.13072926,149.07,149.0,32.97334057]
["bitfinex","SOLUSD",1641452095163,3.13072926,149.07,149.0,33.9862175]
["bitfinex","SOLUSD",1641452095565,3.39072926,149.07,149.0,33.9862175]
["bitfinex","SOLUSD",1641452096972,3.14072926,149.07,149.0,34.2462175]
["bitfinex","SOLUSD",1641452097274,2.88072926,149.07,149.0,42.1662175]
["bitfinex","SOLUSD",1641452097472,2.88072926,149.07,149.02,10.0624]
["bitfinex","SOLUSD",1641452097672,3.78802683,149.11,149.02,10.0624]
["bitfinex","SOLUSD",1641452097873,3.78802683,149.11,149.03,1.01287693]
["bitfinex","SOLUSD",1641452098074,76.33222683,149.12,149.04,26.20983786]
["bitfinex","SOLUSD",1641452098272,3.78802683,149.12,149.04,26.20983786]
["bitfinex","SOLUSD",1641452098472,3.78802683,149.12,149.04,27.22271479]
["bitfinex","SOLUSD",1641452098675,2.51664106,149.11,149.04,27.22271479]
["bitfinex","SOLUSD",1641452098873,2.51664106,149.11,149.04,37.28391479]
["bitfinex","SOLUSD",1641452099074,2.51664106,149.11,149.04,37.54391479]
["bitfinex","SOLUSD",1641452100175,0.25,149.1,149.04,37.54391479]
["bitfinex","SOLUSD",1641452100375,0.25,149.1,149.04,11.07407693]
["bitfinex","SOLUSD",1641452101776,81.74262683,149.13,149.04,11.07407693]
["bitfinex","SOLUSD",1641452101976,81.74262683,149.13,149.04,17.87007693]
["bitfinex","SOLUSD",1641452102177,81.74262683,149.13,149.04,25.79007693]
["bitfinex","SOLUSD",1641452102579,3.78802683,149.13,149.04,25.79007693]
["bitfinex","SOLUSD",1641452102780,3.78802683,149.14,149.04,25.79007693]
["bitfinex","SOLUSD",1641452102983,3.78802683,149.14,149.04,32.32790955]
["bitfinex","SOLUSD",1641452103682,6.41970422,149.19,149.04,52.88928535]
["bitfinex","SOLUSD",1641452103883,6.41970422,149.19,149.04,155.23968535]
["bitfinex","SOLUSD",1641452104310,6.41970422,149.19,149.04,148.70368535]
["bitfinex","SOLUSD",1641452104711,0.25,149.18,149.04,148.70368535]
["bitfinex","SOLUSD",1641452105112,0.25,149.18,149.04,247.67368535]
["bitfinex","SOLUSD",1641452106112,0.25,149.18,149.05,0.25]
["bitfinex","SOLUSD",1641452106311,0.25,149.18,149.11,10.056]
["bitfinex","SOLUSD",1641452106511,0.25,149.18,149.12,7.92]
["bitfinex","SOLUSD",1641452106711,0.25,149.18,149.12,8.93287693]
["bitfinex","SOLUSD",1641452106912,0.25,149.18,149.12,9.19287693]
["bitfinex","SOLUSD",1641452107113,0.25,149.18,149.13,1.01287693]
["bitfinex","SOLUSD",1641452107317,0.25,149.18,149.14,7.92]
["bitfinex","SOLUSD",1641452107716,2.89167739,149.19,149.15,1.01287693]
["bitfinex","SOLUSD",1641452107914,2.63167739,149.19,149.15,1.01287693]
["bitfinex","SOLUSD",1641452109518,2.89167739,149.19,149.15,1.01287693]
["bitfinex","SOLUSD",1641452109718,2.63167739,149.19,149.15,1.01287693]
["bitfinex","SOLUSD",1641452111118,28.41802683,149.23,149.16,27.56040821]
["bitfinex","SOLUSD",1641452111320,3.78802683,149.23,149.16,27.56040821]
["bitfinex","SOLUSD",1641452111521,3.78802683,149.23,149.16,28.57328514]
["bitfinex","SOLUSD",1641452111719,3.78802683,149.23,149.16,36.49328514]
["bitfinex","SOLUSD",1641452111918,3.78802683,149.23,149.16,36.75328514]
["bitfinex","SOLUSD",1641452112521,3.78802683,149.23,149.16,46.80618514]
["bitfinex","SOLUSD",1641452112722,6.58920187,149.25,149.16,46.80618514]
["bitfinex","SOLUSD",1641452112923,6.58920187,149.25,149.16,19.24577693]
["bitfinex","SOLUSD",1641452113121,0.07,149.24,149.16,17.9729]
["bitfinex","SOLUSD",1641452113921,0.32,149.24,149.16,17.9729]
["bitfinex","SOLUSD",1641452114424,4.10802683,149.24,149.16,17.9729]
["bitfinex","SOLUSD",1641452114620,4.36802683,149.24,149.16,17.9729]
["bitfinex","SOLUSD",1641452115020,4.10802683,149.24,149.16,17.9729]
["bitfinex","SOLUSD",1641452115621,3.85802683,149.24,149.16,18.98577693]
["bitfinex","SOLUSD",1641452115822,3.85802683,149.24,149.16,19.24577693]
["bitfinex","SOLUSD",1641452116027,3.85802683,149.24,149.2,10.0504]
["bitfinex","SOLUSD",1641452116222,3.85802683,149.24,149.2,17.9704]
["bitfinex","SOLUSD",1641452116421,0.07,149.24,149.2,19.24327693]
["bitfinex","SOLUSD",1641452117022,0.07,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452117423,3.00777488,149.23,149.2,7.92]
["bitfinex","SOLUSD",1641452117623,3.26777488,149.23,149.2,7.92]
["bitfinex","SOLUSD",1641452118925,13.84122683,149.27,149.2,7.92]
["bitfinex","SOLUSD",1641452119125,0.25,149.26,149.2,7.92]
["bitfinex","SOLUSD",1641452119525,0.25,149.26,149.2,8.18]
["bitfinex","SOLUSD",1641452119725,3.79802683,149.27,149.2,8.18]
["bitfinex","SOLUSD",1641452119925,6.43649516,149.27,149.21,30.01959114]
["bitfinex","SOLUSD",1641452120225,2.89846833,149.27,149.21,30.01959114]
["bitfinex","SOLUSD",1641452120628,2.89846833,149.27,149.2,8.18]
["bitfinex","SOLUSD",1641452120827,2.89846833,149.27,149.2,7.92]
["bitfinex","SOLUSD",1641452121028,2.96846833,149.27,149.2,7.92]
["bitfinex","SOLUSD",1641452121229,0.25,149.26,149.2,7.92]
["bitfinex","SOLUSD",1641452121627,1.90884883,149.27,149.2,7.92]
["bitfinex","SOLUSD",1641452121828,0.25,149.26,149.2,7.92]
["bitfinex","SOLUSD",1641452123828,0.25,149.26,149.2,8.18]
["bitfinex","SOLUSD",1641452124930,0.25,149.26,149.2,18.2303]
["bitfinex","SOLUSD",1641452126534,0.25,149.27,149.2,18.2303]
["bitfinex","SOLUSD",1641452127435,2.58325219,149.26,149.2,18.2303]
["bitfinex","SOLUSD",1641452127836,0.25,149.25,149.2,18.2303]
["bitfinex","SOLUSD",1641452128038,0.26,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641452128238,79.1445,149.29,149.21,9.18033319]
["bitfinex","SOLUSD",1641452128438,23.2649,149.35,149.23,10.0483]
["bitfinex","SOLUSD",1641452128637,23.2649,149.35,149.24,8.17]
["bitfinex","SOLUSD",1641452128638,22.6613,149.33,149.24,8.17]
["bitfinex","SOLUSD",1641452128840,2.97543599,149.31,149.24,9.18033319]
["bitfinex","SOLUSD",1641452129036,2.97543599,149.31,149.24,8.17]
["bitfinex","SOLUSD",1641452129236,2.97543599,149.31,149.24,35.79859207]
["bitfinex","SOLUSD",1641452129737,3.23543599,149.31,149.24,35.79859207]
["bitfinex","SOLUSD",1641452129936,2.97543599,149.31,149.24,35.79859207]
["bitfinex","SOLUSD",1641452131060,3.23543599,149.31,149.24,35.79859207]
["bitfinex","SOLUSD",1641452131262,3.23543599,149.31,149.24,45.84639207]
["bitfinex","SOLUSD",1641452133166,0.26,149.31,149.24,45.84639207]
["bitfinex","SOLUSD",1641452133367,0.26,149.31,149.24,46.85164233]
["bitfinex","SOLUSD",1641452133567,22.9213,149.33,149.24,46.85164233]
["bitfinex","SOLUSD",1641452134166,2.63771435,149.32,149.24,46.85164233]
["bitfinex","SOLUSD",1641452134370,2.13771435,149.32,149.24,46.85164233]
["bitfinex","SOLUSD",1641452134565,0.25,149.31,149.24,46.85164233]
["bitfinex","SOLUSD",1641452135668,0.25,149.31,149.24,45.84639207]
["bitfinex","SOLUSD",1641452136266,0.25,149.31,149.24,46.84912435]
["bitfinex","SOLUSD",1641452136666,2.39771435,149.32,149.24,46.84912435]
["bitfinex","SOLUSD",1641452137967,2.39771435,149.32,149.24,41.84912435]
["bitfinex","SOLUSD",1641452138669,1.89266074,149.29,149.24,41.84912435]
["bitfinex","SOLUSD",1641452138869,2.59021094,149.28,149.24,4.17273228]
["bitfinex","SOLUSD",1641452139168,0.25,149.27,149.2,1.00273228]
["bitfinex","SOLUSD",1641452139371,0.25,149.27,149.2,8.92273228]
["bitfinex","SOLUSD",1641452140171,2.57572607,149.25,149.2,8.92273228]
["bitfinex","SOLUSD",1641452140572,2.83572607,149.25,149.2,8.92273228]
["bitfinex","SOLUSD",1641452141772,0.26,149.25,149.2,8.92273228]
["bitfinex","SOLUSD",1641452141973,0.25,149.25,149.2,8.92273228]
["bitfinex","SOLUSD",1641452143073,0.25,149.25,149.2,3.92273228]
["bitfinex","SOLUSD",1641452143272,0.25,149.25,149.2,4.92546456]
["bitfinex","SOLUSD",1641452147676,2.15266074,149.26,149.2,4.92546456]
["bitfinex","SOLUSD",1641452147885,1.89266074,149.26,149.2,0.43546456]
["bitfinex","SOLUSD",1641452148079,1.89266074,149.26,149.21,8.17]
["bitfinex","SOLUSD",1641452148276,1.89266074,149.26,149.21,8.99227283]
["bitfinex","SOLUSD",1641452148479,1.89266074,149.26,149.22,0.99773739]
["bitfinex","SOLUSD",1641452148677,1.89266074,149.26,149.23,7.92]
["bitfinex","SOLUSD",1641452148879,1.89266074,149.26,149.24,31.71807155]
["bitfinex","SOLUSD",1641452149077,2.47913825,149.28,149.24,32.71580894]
["bitfinex","SOLUSD",1641452149476,2.47913825,149.28,149.25,0.99773739]
["bitfinex","SOLUSD",1641452150079,2.47913825,149.28,149.24,31.71807155]
["bitfinex","SOLUSD",1641452152182,2.47913825,149.28,149.24,32.71376776]
["bitfinex","SOLUSD",1641452152581,1.89266074,149.29,149.24,32.71376776]
["bitfinex","SOLUSD",1641452152784,0.25,149.28,149.24,42.76166776]
["bitfinex","SOLUSD",1641452152981,0.25,149.28,149.24,37.76166776]
["bitfinex","SOLUSD",1641452153385,2.15266074,149.29,149.24,37.76166776]
["bitfinex","SOLUSD",1641452154687,0.26,149.29,149.24,37.76166776]
["bitfinex","SOLUSD",1641452154986,4.48960773,149.3,149.24,37.76166776]
["bitfinex","SOLUSD",1641452155185,4.48960773,149.3,149.24,45.68166776]
["bitfinex","SOLUSD",1641452157591,2.59694699,149.3,149.24,45.68166776]
["bitfinex","SOLUSD",1641452157892,2.59694699,149.3,149.24,40.68166776]
["bitfinex","SOLUSD",1641452158092,2.59694699,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641452158494,2.59694699,149.3,149.25,1.24569621]
["bitfinex","SOLUSD",1641452160299,4.48960773,149.3,149.25,1.24569621]
["bitfinex","SOLUSD",1641452162000,2.59694699,149.3,149.25,1.24569621]
["bitfinex","SOLUSD",1641452163005,3.75430379,149.25,149.24,17.9679]
["bitfinex","SOLUSD",1641452163402,3.75430379,149.25,149.24,18.96359621]
["bitfinex","SOLUSD",1641452164103,3.75430379,149.25,149.24,19.21359621]
["bitfinex","SOLUSD",1641452164329,3.75430379,149.25,149.24,7.92]
["bitfinex","SOLUSD",1641452164534,6.72145711,149.25,149.21,0.99569621]
["bitfinex","SOLUSD",1641452164729,6.47145711,149.25,149.2,7.92]
["bitfinex","SOLUSD",1641452165136,0.25,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452166332,6.47145711,149.25,149.2,7.92]
["bitfinex","SOLUSD",1641452166537,6.21145711,149.25,149.2,7.92]
["bitfinex","SOLUSD",1641452166733,3.75430379,149.25,149.2,7.92]
["bitfinex","SOLUSD",1641452166938,3.75430379,149.25,149.2,9.17152117]
["bitfinex","SOLUSD",1641452167137,3.75430379,149.25,149.21,31.49550624]
["bitfinex","SOLUSD",1641452167337,3.75430379,149.25,149.22,10.0492]
["bitfinex","SOLUSD",1641452167537,3.75430379,149.25,149.22,18.96072117]
["bitfinex","SOLUSD",1641452167742,3.75430379,149.25,149.23,0.99152117]
["bitfinex","SOLUSD",1641452167973,3.79e-06,149.25,149.24,54.92]
["bitfinex","SOLUSD",1641452168137,3.79e-06,149.25,149.24,60.143]
["bitfinex","SOLUSD",1641452168340,3.79e-06,149.25,149.24,61.13452117]
["bitfinex","SOLUSD",1641452168738,3.79e-06,149.25,149.24,14.13452117]
["bitfinex","SOLUSD",1641452168940,3.79e-06,149.25,149.24,24.18182117]
["bitfinex","SOLUSD",1641452173043,3.79e-06,149.25,149.24,19.18182117]
["bitfinex","SOLUSD",1641452178048,3.79e-06,149.25,149.24,14.18182117]
["bitfinex","SOLUSD",1641452179952,3.79e-06,149.25,149.24,22.10182117]
["bitfinex","SOLUSD",1641452181652,3.79e-06,149.25,149.24,21.85182117]
["bitfinex","SOLUSD",1641452182978,1.89266074,149.34,149.24,21.85182117]
["bitfinex","SOLUSD",1641452182979,1.89266074,149.34,149.24,23.03682117]
["bitfinex","SOLUSD",1641452183179,1.89266074,149.34,149.25,0.25]
["bitfinex","SOLUSD",1641452183480,1.89266074,149.34,149.29,10.0436]
["bitfinex","SOLUSD",1641452183680,1.89266074,149.35,149.29,17.9636]
["bitfinex","SOLUSD",1641452183883,1.89266074,149.35,149.3,0.98902702]
["bitfinex","SOLUSD",1641452184080,1.89266074,149.35,149.31,7.92]
["bitfinex","SOLUSD",1641452184382,1.89266074,149.35,149.31,8.90412669]
["bitfinex","SOLUSD",1641452184583,1.89266074,149.35,149.31,9.16412669]
["bitfinex","SOLUSD",1641452184784,1.89266074,149.37,149.31,9.16412669]
["bitfinex","SOLUSD",1641452185183,1.89266074,149.37,149.32,28.40478318]
["bitfinex","SOLUSD",1641452185383,1.89266074,149.37,149.32,46.36708318]
["bitfinex","SOLUSD",1641452185584,1.89266074,149.38,149.32,46.62708318]
["bitfinex","SOLUSD",1641452185985,1.89266074,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641452186186,1.89266074,149.38,149.34,7.92]
["bitfinex","SOLUSD",1641452186586,82.63861573,149.4,149.34,7.92]
["bitfinex","SOLUSD",1641452186587,1.89266074,149.39,149.34,8.18]
["bitfinex","SOLUSD",1641452187585,0.25,149.38,149.34,8.18]
["bitfinex","SOLUSD",1641452187787,2.31406754,149.37,149.34,18.2207]
["bitfinex","SOLUSD",1641452187985,2.31406754,149.37,149.34,17.9607]
["bitfinex","SOLUSD",1641452188186,2.31406754,149.37,149.34,7.92]
["bitfinex","SOLUSD",1641452188387,6.06439994,149.36,149.34,7.92]
["bitfinex","SOLUSD",1641452188588,6.32439994,149.36,149.34,7.92]
["bitfinex","SOLUSD",1641452189087,6.32439994,149.36,149.34,2.92]
["bitfinex","SOLUSD",1641452190189,6.06439994,149.36,149.34,2.92]
["bitfinex","SOLUSD",1641452190788,2.31406754,149.37,149.34,2.92]
["bitfinex","SOLUSD",1641452191689,79.8135,149.4,149.34,2.92]
["bitfinex","SOLUSD",1641452192488,80.0735,149.4,149.34,2.92]
["bitfinex","SOLUSD",1641452192688,82.79411724,149.4,149.34,2.92]
["bitfinex","SOLUSD",1641452193091,79.8135,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641452193690,79.8135,149.4,149.34,8.18]
["bitfinex","SOLUSD",1641452193894,0.25,149.39,149.34,8.18]
["bitfinex","SOLUSD",1641452194190,82.47939356,149.4,149.34,3.18]
["bitfinex","SOLUSD",1641452194593,0.25,149.39,149.34,3.18]
["bitfinex","SOLUSD",1641452194992,82.47939356,149.4,149.34,3.18]
["bitfinex","SOLUSD",1641452195393,82.47939356,149.4,149.34,3.44]
["bitfinex","SOLUSD",1641452195793,82.47939356,149.4,149.34,13.481]
["bitfinex","SOLUSD",1641452196997,82.73939356,149.4,149.34,13.481]
["bitfinex","SOLUSD",1641452199003,82.73939356,149.4,149.34,8.481]
["bitfinex","SOLUSD",1641452199902,82.73939356,149.4,149.34,16.401]
["bitfinex","SOLUSD",1641452200301,82.73939356,149.4,149.34,16.661]
["bitfinex","SOLUSD",1641452200803,0.25,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452201004,0.32,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452201733,2.14266074,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452202103,2.40266074,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452202705,0.51,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452203205,0.25,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452203605,0.32,149.39,149.34,7.92]
["bitfinex","SOLUSD",1641452204104,0.25,149.39,149.34,2.92]
["bitfinex","SOLUSD",1641452204705,2.60174467,149.37,149.34,2.92]
["bitfinex","SOLUSD",1641452204906,6.06439994,149.36,149.34,2.92]
["bitfinex","SOLUSD",1641452205106,6.57439994,149.36,149.34,2.92]
["bitfinex","SOLUSD",1641452206910,24.89158493,149.35,149.34,2.92]
["bitfinex","SOLUSD",1641452207113,2.92,149.34,149.3,7.92]
["bitfinex","SOLUSD",1641452207310,2.95295281,149.33,149.27,19.56855527]
["bitfinex","SOLUSD",1641452207613,0.25,149.32,149.27,9.52325527]
["bitfinex","SOLUSD",1641452208012,27.9297491,149.32,149.27,9.52325527]
["bitfinex","SOLUSD",1641452208413,28.1897491,149.32,149.27,7.92]
["bitfinex","SOLUSD",1641452209243,28.1897491,149.32,149.25,6.98893442]
["bitfinex","SOLUSD",1641452213144,27.9297491,149.32,149.25,6.98893442]
["bitfinex","SOLUSD",1641452214046,50.0,149.31,149.25,1.98893442]
["bitfinex","SOLUSD",1641452214247,2.59497351,149.3,149.25,1.98893442]
["bitfinex","SOLUSD",1641452214446,2.84497351,149.3,149.24,9.52325527]
["bitfinex","SOLUSD",1641452214646,3.10497351,149.3,149.24,9.52325527]
["bitfinex","SOLUSD",1641452219150,3.10497351,149.3,149.24,4.52325527]
["bitfinex","SOLUSD",1641452219651,2.59497351,149.3,149.24,14.57065527]
["bitfinex","SOLUSD",1641452219850,22.6451,149.33,149.24,14.57065527]
["bitfinex","SOLUSD",1641452220051,22.6451,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641452220349,22.6451,149.33,149.25,1.85325527]
["bitfinex","SOLUSD",1641452220555,22.6451,149.33,149.25,26.10790717]
["bitfinex","SOLUSD",1641452220752,2.81785305,149.32,149.25,36.15470717]
["bitfinex","SOLUSD",1641452220951,3.07785305,149.32,149.25,11.65005527]
["bitfinex","SOLUSD",1641452221953,3.07785305,149.32,149.25,6.65005527]
["bitfinex","SOLUSD",1641452222152,0.25,149.31,149.25,6.65005527]
["bitfinex","SOLUSD",1641452223956,3.07785305,149.32,149.26,0.25]
["bitfinex","SOLUSD",1641452224155,26.0,149.31,149.25,1.90005527]
["bitfinex","SOLUSD",1641452224356,26.0,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641452224556,26.26,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641452225961,0.26,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641452226157,3.07785305,149.32,149.26,10.296]
["bitfinex","SOLUSD",1641452226556,0.26,149.32,149.26,10.296]
["bitfinex","SOLUSD",1641452226959,22.9051,149.33,149.26,10.296]
["bitfinex","SOLUSD",1641452227560,22.9051,149.33,149.27,26.78219739]
["bitfinex","SOLUSD",1641452227762,2.55784519,149.32,149.27,26.78219739]
["bitfinex","SOLUSD",1641452227985,2.81784519,149.32,149.27,26.78219739]
["bitfinex","SOLUSD",1641452228188,2.81784519,149.32,149.26,10.046]
["bitfinex","SOLUSD",1641452229189,5.0,149.27,149.26,10.046]
["bitfinex","SOLUSD",1641452230789,5.0,149.27,149.26,17.966]
["bitfinex","SOLUSD",1641452232188,5.0,149.27,149.26,18.216]
["bitfinex","SOLUSD",1641452232391,5.0,149.27,149.26,18.476]
["bitfinex","SOLUSD",1641452233189,5.0,149.27,149.26,50.476]
["bitfinex","SOLUSD",1641452233389,2.27871463,149.36,149.31,10.0428]
["bitfinex","SOLUSD",1641452234189,2.27871463,149.36,149.31,5.0428]
["bitfinex","SOLUSD",1641452234790,2.27871463,149.36,149.3,38.28749483]
["bitfinex","SOLUSD",1641452234989,2.53871463,149.36,149.3,38.28749483]
["bitfinex","SOLUSD",1641452235890,2.53871463,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641452236190,0.26,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641452236593,24.3912,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641452237291,0.26,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641452237492,3.26714587,149.38,149.31,0.25]
["bitfinex","SOLUSD",1641452238692,0.26,149.38,149.31,0.25]
["bitfinex","SOLUSD",1641452238893,0.26,149.39,149.32,7.92]
["bitfinex","SOLUSD",1641452239097,100.0492,149.43,149.33,24.2575]
["bitfinex","SOLUSD",1641452239295,100.0492,149.43,149.33,37.9115]
["bitfinex","SOLUSD",1641452239494,100.0492,149.43,149.33,38.1715]
["bitfinex","SOLUSD",1641452239896,2.9456438,149.42,149.34,25.75036871]
["bitfinex","SOLUSD",1641452240096,2.9456438,149.42,149.34,26.01036871]
["bitfinex","SOLUSD",1641452240595,0.25,149.41,149.34,26.01036871]
["bitfinex","SOLUSD",1641452240796,3.2056438,149.42,149.34,26.01036871]
["bitfinex","SOLUSD",1641452241397,2.9456438,149.42,149.34,26.01036871]
["bitfinex","SOLUSD",1641452241599,2.9456438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452242195,2.9456438,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641452242896,3.2056438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452243096,3.2056438,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641452243700,3.2056438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452245102,3.2056438,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641452245802,3.2056438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452246002,0.25,149.41,149.35,7.92]
["bitfinex","SOLUSD",1641452246902,3.2756438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452246903,3.2056438,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452247103,0.25,149.41,149.35,7.92]
["bitfinex","SOLUSD",1641452251105,0.25,149.41,149.35,38.39329287]
["bitfinex","SOLUSD",1641452252607,0.25,149.41,149.35,38.65329287]
["bitfinex","SOLUSD",1641452252807,3.2056438,149.42,149.35,38.65329287]
["bitfinex","SOLUSD",1641452253008,0.25,149.41,149.35,38.65329287]
["bitfinex","SOLUSD",1641452253207,3.2056438,149.42,149.35,38.65329287]
["bitfinex","SOLUSD",1641452253407,0.25,149.41,149.35,38.65329287]
["bitfinex","SOLUSD",1641452254908,3.2056438,149.42,149.35,38.65329287]
["bitfinex","SOLUSD",1641452255108,0.25,149.41,149.35,38.65329287]
["bitfinex","SOLUSD",1641452255309,0.25,149.41,149.35,6.18]
["bitfinex","SOLUSD",1641452255510,0.25,149.41,149.35,5.92]
["bitfinex","SOLUSD",1641452256209,24.41742945,149.41,149.35,5.92]
["bitfinex","SOLUSD",1641452256610,24.67742945,149.41,149.35,5.92]
["bitfinex","SOLUSD",1641452257512,0.07,149.4,149.35,5.92]
["bitfinex","SOLUSD",1641452257716,2.4727107,149.39,149.35,5.92]
["bitfinex","SOLUSD",1641452258013,2.7327107,149.39,149.35,5.92]
["bitfinex","SOLUSD",1641452258212,25.69280775,149.38,149.3,48.35576413]
["bitfinex","SOLUSD",1641452258413,25.69280775,149.38,149.3,48.61576413]
["bitfinex","SOLUSD",1641452258612,25.95280775,149.38,149.3,18.1177]
["bitfinex","SOLUSD",1641452259516,25.95280775,149.38,149.3,7.92]
["bitfinex","SOLUSD",1641452260119,0.07,149.37,149.27,83.1918]
["bitfinex","SOLUSD",1641452260313,2.24038686,149.36,149.27,23.8918]
["bitfinex","SOLUSD",1641452260514,2.50038686,149.36,149.27,23.8918]
["bitfinex","SOLUSD",1641452260714,0.25,149.35,149.27,23.8918]
["bitfinex","SOLUSD",1641452260913,0.25,149.35,149.27,55.21459399]
["bitfinex","SOLUSD",1641452261613,0.32,149.35,149.28,0.25]
["bitfinex","SOLUSD",1641452261814,0.32,149.35,149.27,55.21459399]
["bitfinex","SOLUSD",1641452263116,5.0,149.28,149.27,55.21459399]
["bitfinex","SOLUSD",1641452263319,5.0,149.28,149.27,31.32279399]
["bitfinex","SOLUSD",1641452263517,5.0,149.28,149.27,31.57279399]
["bitfinex","SOLUSD",1641452264523,5.0,149.28,149.27,0.25]
["bitfinex","SOLUSD",1641452264721,5.0,149.28,149.25,20.2396]
["bitfinex","SOLUSD",1641452264920,5.0,149.28,149.26,0.25]
["bitfinex","SOLUSD",1641452266524,5.0,149.28,149.25,28.1596]
["bitfinex","SOLUSD",1641452266723,5.0,149.28,149.26,0.25]
["bitfinex","SOLUSD",1641452267623,5.0,149.28,149.25,28.1596]
["bitfinex","SOLUSD",1641452268825,5.0,149.28,149.25,29.15198163]
["bitfinex","SOLUSD",1641452270147,5.0,149.26,149.25,29.15198163]
["bitfinex","SOLUSD",1641452271849,7.32760876,149.28,149.25,29.15198163]
["bitfinex","SOLUSD",1641452272449,5.0,149.28,149.25,29.15198163]
["bitfinex","SOLUSD",1641452273249,5.0,149.28,149.25,24.15198163]
["bitfinex","SOLUSD",1641452274048,5.0,149.28,149.26,0.25]
["bitfinex","SOLUSD",1641452274249,5.0,149.28,149.26,8.17]
["bitfinex","SOLUSD",1641452274450,5.0,149.28,149.26,9.42483403]
["bitfinex","SOLUSD",1641452274852,5.0,149.28,149.26,9.17483403]
["bitfinex","SOLUSD",1641452275052,5.0,149.28,149.26,8.18]
["bitfinex","SOLUSD",1641452276049,5.0,149.28,149.27,22.5701589]
["bitfinex","SOLUSD",1641452276450,5.0,149.28,149.27,22.8301589]
["bitfinex","SOLUSD",1641452276652,5.0,149.28,149.27,22.5701589]
["bitfinex","SOLUSD",1641452278258,5.0,149.28,149.27,17.5701589]
["bitfinex","SOLUSD",1641452278857,22.9564,149.35,149.28,41.0]
["bitfinex","SOLUSD",1641452279059,22.9564,149.35,149.29,10.0435]
["bitfinex","SOLUSD",1641452279258,22.9564,149.35,149.29,11.03833403]
["bitfinex","SOLUSD",1641452279459,22.9564,149.35,149.29,11.29833403]
["bitfinex","SOLUSD",1641452279758,22.9564,149.35,149.3,7.92]
["bitfinex","SOLUSD",1641452279961,22.9564,149.35,149.3,38.88578763]
["bitfinex","SOLUSD",1641452280160,22.9564,149.35,149.3,39.14578763]
["bitfinex","SOLUSD",1641452280459,22.9564,149.35,149.3,8.18]
["bitfinex","SOLUSD",1641452281565,79.27361727,149.36,149.31,0.99483403]
["bitfinex","SOLUSD",1641452281762,76.2424,149.36,149.31,0.99483403]
["bitfinex","SOLUSD",1641452281964,76.5024,149.36,149.31,0.99483403]
["bitfinex","SOLUSD",1641452282162,76.5024,149.36,149.31,1.24483403]
["bitfinex","SOLUSD",1641452282364,76.5024,149.36,149.31,0.99483403]
["bitfinex","SOLUSD",1641452282568,76.5024,149.36,149.31,1.24483403]
["bitfinex","SOLUSD",1641452283168,2.73209215,149.35,149.3,4.42483403]
["bitfinex","SOLUSD",1641452283366,76.2424,149.36,149.3,4.42483403]
["bitfinex","SOLUSD",1641452283566,24.1041,149.42,149.3,4.42483403]
["bitfinex","SOLUSD",1641452283767,120.9588,149.42,149.31,25.94843403]
["bitfinex","SOLUSD",1641452284066,0.25,149.41,149.32,7.92]
["bitfinex","SOLUSD",1641452284270,0.25,149.41,149.32,8.91237759]
["bitfinex","SOLUSD",1641452284467,2.863222,149.4,149.33,27.99372432]
["bitfinex","SOLUSD",1641452285065,3.123222,149.4,149.33,28.25372432]
["bitfinex","SOLUSD",1641452285567,0.25,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641452285770,2.863222,149.4,149.33,28.25372432]
["bitfinex","SOLUSD",1641452286368,0.25,149.39,149.33,28.25372432]
["bitfinex","SOLUSD",1641452287769,2.863222,149.4,149.33,28.25372432]
["bitfinex","SOLUSD",1641452287997,2.863222,149.4,149.34,7.92]
["bitfinex","SOLUSD",1641452288170,2.863222,149.4,149.34,2.92]
["bitfinex","SOLUSD",1641452288370,2.863222,149.4,149.34,3.18]
["bitfinex","SOLUSD",1641452288769,3.123222,149.4,149.34,2.92]
["bitfinex","SOLUSD",1641452288971,0.25,149.39,149.34,2.92]
["bitfinex","SOLUSD",1641452293177,2.08,149.34,149.31,24.9536]
["bitfinex","SOLUSD",1641452293376,2.08,149.34,149.32,7.92]
["bitfinex","SOLUSD",1641452293575,2.08,149.34,149.32,8.18]
["bitfinex","SOLUSD",1641452298180,6.06439994,149.33,149.32,3.18]
["bitfinex","SOLUSD",1641452298381,2.08,149.34,149.32,3.18]
["bitfinex","SOLUSD",1641452302384,2.08,149.34,149.32,4.17066264]
["bitfinex","SOLUSD",1641452303214,6.06439994,149.33,149.32,1.17066264]
["bitfinex","SOLUSD",1641452303415,6.06439994,149.33,149.32,9.09066264]
["bitfinex","SOLUSD",1641452304215,2.08,149.34,149.32,9.09066264]
["bitfinex","SOLUSD",1641452305217,2.08,149.34,149.32,8.91066264]
["bitfinex","SOLUSD",1641452306222,59.5294373,149.33,149.32,7.92]
["bitfinex","SOLUSD",1641452306424,59.7794373,149.33,149.29,7.92]
["bitfinex","SOLUSD",1641452306620,2.26324869,149.32,149.29,7.92]
["bitfinex","SOLUSD",1641452307019,0.25,149.31,149.29,7.92]
["bitfinex","SOLUSD",1641452307419,6.06439994,149.3,149.29,7.92]
["bitfinex","SOLUSD",1641452307619,6.31439994,149.3,149.29,7.92]
["bitfinex","SOLUSD",1641452309222,54.57439994,149.3,149.25,7.92]
["bitfinex","SOLUSD",1641452309424,2.60017358,149.29,149.25,7.92]
["bitfinex","SOLUSD",1641452309826,0.26,149.29,149.25,7.92]
["bitfinex","SOLUSD",1641452310125,0.26,149.29,149.25,8.91066264]
["bitfinex","SOLUSD",1641452310423,0.25,149.31,149.25,8.91066264]
["bitfinex","SOLUSD",1641452310623,0.25,149.31,149.25,9.17066264]
["bitfinex","SOLUSD",1641452310825,25.3314295,149.32,149.25,9.17066264]
["bitfinex","SOLUSD",1641452311225,22.8302,149.32,149.25,35.93498979]
["bitfinex","SOLUSD",1641452311426,73.7212,149.33,149.25,35.93498979]
["bitfinex","SOLUSD",1641452311626,73.7212,149.33,149.25,45.98038979]
["bitfinex","SOLUSD",1641452311826,73.7212,149.33,149.25,62.98549865]
["bitfinex","SOLUSD",1641452312027,76.019,149.43,149.25,60.90549865]
["bitfinex","SOLUSD",1641452312229,0.07,149.4,149.26,99.2535]
["bitfinex","SOLUSD",1641452312428,0.07,149.4,149.27,7.92]
["bitfinex","SOLUSD",1641452312628,0.07,149.4,149.28,30.94129807]
["bitfinex","SOLUSD",1641452312828,24.6687,149.4,149.29,32.5231]
["bitfinex","SOLUSD",1641452313029,24.6687,149.4,149.3,10.0418]
["bitfinex","SOLUSD",1641452313228,24.9287,149.4,149.31,37.20425191]
["bitfinex","SOLUSD",1641452313429,24.9287,149.4,149.31,38.19491455]
["bitfinex","SOLUSD",1641452313628,24.9287,149.4,149.32,0.99066264]
["bitfinex","SOLUSD",1641452313828,24.9287,149.4,149.33,7.92]
["bitfinex","SOLUSD",1641452314031,24.9287,149.4,149.33,8.18]
["bitfinex","SOLUSD",1641452314632,24.9287,149.4,149.34,25.82553238]
["bitfinex","SOLUSD",1641452315331,0.33,149.4,149.34,25.82553238]
["bitfinex","SOLUSD",1641452315531,0.07,149.4,149.34,25.82553238]
["bitfinex","SOLUSD",1641452317339,0.07,149.4,149.33,8.18]
["bitfinex","SOLUSD",1641452318336,0.32,149.4,149.33,8.18]
["bitfinex","SOLUSD",1641452320339,0.07,149.4,149.34,0.25]
["bitfinex","SOLUSD",1641452320555,0.07,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452320742,0.07,149.4,149.35,8.91066264]
["bitfinex","SOLUSD",1641452320941,0.07,149.4,149.36,1.24066264]
["bitfinex","SOLUSD",1641452321142,0.07,149.4,149.36,0.99066264]
["bitfinex","SOLUSD",1641452321343,0.07,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452321771,0.32,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452321942,0.32,149.4,149.35,8.18]
["bitfinex","SOLUSD",1641452324849,0.32,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452330856,0.32,149.4,149.3,7.92]
["bitfinex","SOLUSD",1641452331057,24.8871,149.4,149.3,7.92]
["bitfinex","SOLUSD",1641452331459,25.1471,149.4,149.3,7.92]
["bitfinex","SOLUSD",1641452332059,31.48976065,149.39,149.3,7.92]
["bitfinex","SOLUSD",1641452332456,0.25,149.38,149.3,7.92]
["bitfinex","SOLUSD",1641452332657,2.84409649,149.37,149.3,7.92]
["bitfinex","SOLUSD",1641452333071,0.25,149.36,149.3,7.92]
["bitfinex","SOLUSD",1641452333266,5.0,149.35,149.3,7.92]
["bitfinex","SOLUSD",1641452333666,0.25,149.34,149.3,7.92]
["bitfinex","SOLUSD",1641452336275,2.97436591,149.34,149.3,7.92]
["bitfinex","SOLUSD",1641452336476,5.0,149.35,149.29,11.09966264]
["bitfinex","SOLUSD",1641452336675,5.0,149.35,149.3,8.17]
["bitfinex","SOLUSD",1641452336883,5.0,149.35,149.31,0.99336402]
["bitfinex","SOLUSD",1641452337084,5.0,149.35,149.32,7.92]
["bitfinex","SOLUSD",1641452337482,5.0,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641452337682,5.0,149.35,149.34,7.92]
["bitfinex","SOLUSD",1641452338283,11.06439994,149.35,149.34,2.92]
["bitfinex","SOLUSD",1641452339285,11.06439994,149.35,149.31,7.92]
["bitfinex","SOLUSD",1641452339687,11.06439994,149.35,149.32,0.25]
["bitfinex","SOLUSD",1641452341486,6.06439994,149.35,149.32,0.25]
["bitfinex","SOLUSD",1641452341687,6.06439994,149.35,149.32,27.13638139]
["bitfinex","SOLUSD",1641452341887,6.06439994,149.34,149.32,22.13638139]
["bitfinex","SOLUSD",1641452342487,6.06439994,149.34,149.31,7.92]
["bitfinex","SOLUSD",1641452342688,2.8480649,149.38,149.31,7.92]
["bitfinex","SOLUSD",1641452342987,0.25,149.37,149.31,7.92]
["bitfinex","SOLUSD",1641452343390,5.0,149.32,149.31,8.90919714]
["bitfinex","SOLUSD",1641452343589,24.8271,149.4,149.34,1.83999785]
["bitfinex","SOLUSD",1641452343789,24.5671,149.4,149.34,1.83999785]
["bitfinex","SOLUSD",1641452343993,0.25,149.39,149.35,0.98919714]
["bitfinex","SOLUSD",1641452344391,0.25,149.39,149.35,8.90919714]
["bitfinex","SOLUSD",1641452344592,0.25,149.39,149.35,10.74919499]
["bitfinex","SOLUSD",1641452345594,30.95292552,149.43,149.36,0.98919714]
["bitfinex","SOLUSD",1641452346605,33.15588125,149.43,149.37,7.92]
["bitfinex","SOLUSD",1641452346804,33.15588125,149.43,149.37,9.75999785]
["bitfinex","SOLUSD",1641452346999,33.15588125,149.43,149.37,10.74919499]
["bitfinex","SOLUSD",1641452347204,0.25,149.42,149.37,10.74919499]
["bitfinex","SOLUSD",1641452348402,0.25,149.42,149.37,5.74919499]
["bitfinex","SOLUSD",1641452348804,0.32,149.42,149.38,1.83999785]
["bitfinex","SOLUSD",1641452349500,0.32,149.42,149.35,9.75999785]
["bitfinex","SOLUSD",1641452352008,0.07,149.42,149.35,9.75999785]
["bitfinex","SOLUSD",1641452352805,43.19828125,149.43,149.35,9.75999785]
["bitfinex","SOLUSD",1641452353004,0.07,149.42,149.35,9.75999785]
["bitfinex","SOLUSD",1641452353203,0.32,149.42,149.35,9.75999785]
["bitfinex","SOLUSD",1641452353401,0.32,149.42,149.35,4.75999785]
["bitfinex","SOLUSD",1641452354003,0.32,149.42,149.36,1.83999785]
["bitfinex","SOLUSD",1641452357812,0.32,149.42,149.35,1.83999785]
["bitfinex","SOLUSD",1641452358309,5.0,149.36,149.35,1.83999785]
["bitfinex","SOLUSD",1641452358608,13.56814927,149.36,149.35,1.83999785]
["bitfinex","SOLUSD",1641452359009,19.72714927,149.36,149.35,1.83999785]
["bitfinex","SOLUSD",1641452359410,39.0,149.35,149.34,1.88179492]
["bitfinex","SOLUSD",1641452359612,69.15195809,149.35,149.34,1.88179492]
["bitfinex","SOLUSD",1641452360210,69.15195809,149.35,149.29,16.79549323]
["bitfinex","SOLUSD",1641452360411,71.4569304,149.35,149.29,11.09794096]
["bitfinex","SOLUSD",1641452361611,2.55497231,149.35,149.29,11.09794096]
["bitfinex","SOLUSD",1641452361815,5.0,149.36,149.29,21.14114096]
["bitfinex","SOLUSD",1641452363415,5.0,149.3,149.29,21.14114096]
["bitfinex","SOLUSD",1641452364616,5.0,149.3,149.29,29.06114096]
["bitfinex","SOLUSD",1641452364820,30.16041611,149.34,149.3,28.0]
["bitfinex","SOLUSD",1641452365020,5.0,149.36,149.3,35.92]
["bitfinex","SOLUSD",1641452365219,5.0,149.36,149.31,0.98848745]
["bitfinex","SOLUSD",1641452366720,5.0,149.36,149.32,7.92]
["bitfinex","SOLUSD",1641452367223,5.0,149.36,149.33,0.98848745]
["bitfinex","SOLUSD",1641452367423,5.0,149.36,149.34,7.92]
["bitfinex","SOLUSD",1641452367823,5.0,149.36,149.35,0.98848745]
["bitfinex","SOLUSD",1641452368424,6.06439994,149.35,149.34,3.90848745]
["bitfinex","SOLUSD",1641452368823,6.06439994,149.35,149.34,4.8969749]
["bitfinex","SOLUSD",1641452369030,5.0,149.36,149.34,4.8969749]
["bitfinex","SOLUSD",1641452369827,5.0,149.36,149.34,14.9369749]
["bitfinex","SOLUSD",1641452370026,5.0,149.36,149.35,30.05064906]
["bitfinex","SOLUSD",1641452370225,5.0,149.36,149.35,37.97064906]
["bitfinex","SOLUSD",1641452370425,5.0,149.36,149.35,38.95913651]
["bitfinex","SOLUSD",1641452371254,77.0969,149.45,149.35,38.95913651]
["bitfinex","SOLUSD",1641452371459,24.6385,149.47,149.38,10.0371]
["bitfinex","SOLUSD",1641452371665,24.6385,149.47,149.39,7.92]
["bitfinex","SOLUSD",1641452371855,0.07,149.48,149.39,8.90604603]
["bitfinex","SOLUSD",1641452372055,74.1117,149.49,149.4,0.98604603]
["bitfinex","SOLUSD",1641452372254,2.21853007,149.47,149.4,0.98604603]
["bitfinex","SOLUSD",1641452372454,0.07,149.46,149.39,7.92]
["bitfinex","SOLUSD",1641452373458,0.32,149.46,149.39,2.92]
["bitfinex","SOLUSD",1641452375658,0.32,149.46,149.36,7.92]
["bitfinex","SOLUSD",1641452375859,23.7074,149.46,149.36,7.92]
["bitfinex","SOLUSD",1641452376060,23.7074,149.46,149.36,8.90604603]
["bitfinex","SOLUSD",1641452376459,30.33708388,149.45,149.36,8.90604603]
["bitfinex","SOLUSD",1641452376660,0.25,149.44,149.36,8.90604603]
["bitfinex","SOLUSD",1641452376960,0.25,149.44,149.36,33.03916237]
["bitfinex","SOLUSD",1641452378360,5.0,149.39,149.36,33.03916237]
["bitfinex","SOLUSD",1641452378961,5.0,149.39,149.36,8.90604603]
["bitfinex","SOLUSD",1641452379162,6.06439994,149.38,149.36,8.90604603]
["bitfinex","SOLUSD",1641452379663,2.96035866,149.37,149.36,7.92]
["bitfinex","SOLUSD",1641452380965,6.06439994,149.38,149.36,7.92]
["bitfinex","SOLUSD",1641452382267,6.06439994,149.38,149.36,8.90604603]
["bitfinex","SOLUSD",1641452382669,3.03219997,149.37,149.36,8.90604603]
["bitfinex","SOLUSD",1641452383270,3.03219997,149.38,149.36,8.90604603]
["bitfinex","SOLUSD",1641452383872,7.61107045,149.39,149.36,8.90604603]
["bitfinex","SOLUSD",1641452384471,7.61107045,149.39,149.36,7.92]
["bitfinex","SOLUSD",1641452384672,22.82462946,149.38,149.36,7.92]
["bitfinex","SOLUSD",1641452384871,27.23662946,149.38,149.36,7.92]
["bitfinex","SOLUSD",1641452385275,3.03219997,149.37,149.36,7.92]
["bitfinex","SOLUSD",1641452385577,3.28219997,149.37,149.36,7.92]
["bitfinex","SOLUSD",1641452387274,3.28219997,149.37,149.32,0.98604603]
["bitfinex","SOLUSD",1641452387476,0.25,149.36,149.32,0.98604603]
["bitfinex","SOLUSD",1641452388577,22.57462946,149.38,149.32,0.98604603]
["bitfinex","SOLUSD",1641452388578,0.25,149.37,149.32,0.98604603]
["bitfinex","SOLUSD",1641452388779,0.25,149.37,149.31,7.92]
["bitfinex","SOLUSD",1641452388979,4.772,149.37,149.29,0.98604603]
["bitfinex","SOLUSD",1641452389182,8.10157809,149.27,149.26,0.98604603]
["bitfinex","SOLUSD",1641452389406,16.75677806,149.27,149.24,7.92]
["bitfinex","SOLUSD",1641452389601,2.60906007,149.26,149.24,7.92]
["bitfinex","SOLUSD",1641452389801,2.35906007,149.26,149.24,8.90604603]
["bitfinex","SOLUSD",1641452390000,0.25,149.25,149.24,8.90604603]
["bitfinex","SOLUSD",1641452390602,3.28219997,149.25,149.24,0.98604603]
["bitfinex","SOLUSD",1641452391408,6.31439994,149.25,149.24,0.98604603]
["bitfinex","SOLUSD",1641452391603,30.61938914,149.26,149.24,0.98604603]
["bitfinex","SOLUSD",1641452392003,8.10157809,149.27,149.24,0.98604603]
["bitfinex","SOLUSD",1641452392205,8.10157809,149.27,149.24,1.23604603]
["bitfinex","SOLUSD",1641452392402,8.10157809,149.27,149.25,7.92]
["bitfinex","SOLUSD",1641452392602,11.13377806,149.27,149.25,7.92]
["bitfinex","SOLUSD",1641452392802,11.13377806,149.27,149.26,0.98604603]
["bitfinex","SOLUSD",1641452393802,8.10157809,149.27,149.26,0.98604603]
["bitfinex","SOLUSD",1641452394005,11.13377806,149.27,149.26,0.98604603]
["bitfinex","SOLUSD",1641452399913,9.15657806,149.27,149.26,11.938246]
["bitfinex","SOLUSD",1641452400112,5.0,149.39,149.28,58.0]
["bitfinex","SOLUSD",1641452400312,5.0,149.39,149.29,7.92]
["bitfinex","SOLUSD",1641452400515,7.32503213,149.39,149.3,2.07810773]
["bitfinex","SOLUSD",1641452400714,28.68536414,149.38,149.31,7.92]
["bitfinex","SOLUSD",1641452401113,28.68536414,149.38,149.31,9.16357881]
["bitfinex","SOLUSD",1641452401413,28.68536414,149.38,149.32,0.9864378]
["bitfinex","SOLUSD",1641452401615,24.152,149.43,149.33,7.92]
["bitfinex","SOLUSD",1641452401812,0.07,149.42,149.33,7.92]
["bitfinex","SOLUSD",1641452402013,51.0,149.41,149.33,4.1664378]
["bitfinex","SOLUSD",1641452402213,0.07,149.4,149.33,3.9064378]
["bitfinex","SOLUSD",1641452402414,2.26378592,149.4,149.33,2.92]
["bitfinex","SOLUSD",1641452402613,2.26378592,149.4,149.3,3.06454553]
["bitfinex","SOLUSD",1641452402814,2.52378592,149.4,149.31,7.92]
["bitfinex","SOLUSD",1641452403314,0.07,149.37,149.31,7.92]
["bitfinex","SOLUSD",1641452403515,2.59482492,149.37,149.31,7.92]
["bitfinex","SOLUSD",1641452403817,2.52482492,149.37,149.31,8.18]
["bitfinex","SOLUSD",1641452404015,2.52482492,149.37,149.31,9.1664378]
["bitfinex","SOLUSD",1641452404217,0.25,149.36,149.31,9.1664378]
["bitfinex","SOLUSD",1641452404616,25.44631934,149.39,149.31,9.1664378]
["bitfinex","SOLUSD",1641452405216,25.18631934,149.39,149.31,9.1664378]
["bitfinex","SOLUSD",1641452405818,25.18631934,149.39,149.31,19.2076378]
["bitfinex","SOLUSD",1641452406120,2.86978606,149.38,149.31,19.2076378]
["bitfinex","SOLUSD",1641452406518,2.61978606,149.38,149.31,19.2076378]
["bitfinex","SOLUSD",1641452406920,0.25,149.37,149.31,19.2076378]
["bitfinex","SOLUSD",1641452407119,2.61978606,149.38,149.31,19.2076378]
["bitfinex","SOLUSD",1641452407922,0.32,149.37,149.31,8.9064378]
["bitfinex","SOLUSD",1641452408123,4.747,149.37,149.29,0.98473014]
["bitfinex","SOLUSD",1641452408321,24.2274494,149.36,149.29,0.98473014]
["bitfinex","SOLUSD",1641452408522,5.0,149.31,149.29,0.98473014]
["bitfinex","SOLUSD",1641452409625,5.0,149.31,149.3,1.50703998]
["bitfinex","SOLUSD",1641452410027,5.51,149.31,149.3,1.50703998]
["bitfinex","SOLUSD",1641452410228,48.28939658,149.31,149.3,1.50703998]
["bitfinex","SOLUSD",1641452413229,58.5,149.3,149.24,0.98473014]
["bitfinex","SOLUSD",1641452413430,0.07,149.29,149.19,7.92]
["bitfinex","SOLUSD",1641452413629,29.63089424,149.29,149.19,7.92]
["bitfinex","SOLUSD",1641452414030,3.06781488,149.28,149.19,7.92]
["bitfinex","SOLUSD",1641452414231,0.07,149.27,149.19,7.92]
["bitfinex","SOLUSD",1641452414933,6.625,149.27,149.19,7.92]
["bitfinex","SOLUSD",1641452415134,0.25,149.26,149.17,25.87526754]
["bitfinex","SOLUSD",1641452415332,0.07,149.25,149.18,7.56713368]
["bitfinex","SOLUSD",1641452415752,2.30572401,149.24,149.18,9.94189905]
["bitfinex","SOLUSD",1641452416050,0.25,149.23,149.18,9.94189905]
["bitfinex","SOLUSD",1641452416252,0.25,149.23,149.18,7.56713368]
["bitfinex","SOLUSD",1641452416450,5.335,149.23,149.16,92.9]
["bitfinex","SOLUSD",1641452416650,0.07,149.21,149.12,12.04441357]
["bitfinex","SOLUSD",1641452417059,0.07,149.21,149.1,0.99053849]
["bitfinex","SOLUSD",1641452417253,0.07,149.18,149.1,0.99053849]
["bitfinex","SOLUSD",1641452417455,30.95650217,149.17,149.1,0.99053849]
["bitfinex","SOLUSD",1641452417654,0.25,149.16,149.1,0.99053849]
["bitfinex","SOLUSD",1641452418258,0.25,149.16,149.14,92.9]
["bitfinex","SOLUSD",1641452418456,47.0,149.14,149.1,0.99053849]
["bitfinex","SOLUSD",1641452418658,0.25,149.13,149.1,93.89053849]
["bitfinex","SOLUSD",1641452418956,0.07,149.12,149.1,92.9]
["bitfinex","SOLUSD",1641452419157,0.07,149.12,149.11,0.99053849]
["bitfinex","SOLUSD",1641452419456,2.71478705,149.12,149.09,8.56076097]
["bitfinex","SOLUSD",1641452419758,0.25,149.11,149.09,6.23022248]
["bitfinex","SOLUSD",1641452420158,0.25,149.11,149.1,4.02029086]
["bitfinex","SOLUSD",1641452420456,0.25,149.11,149.06,14.99614986]
["bitfinex","SOLUSD",1641452420961,25.14622002,149.13,149.07,2.40632309]
["bitfinex","SOLUSD",1641452420962,0.25,149.12,149.07,2.40632309]
["bitfinex","SOLUSD",1641452421158,27.37474318,149.13,149.07,2.40632309]
["bitfinex","SOLUSD",1641452421356,27.37474318,149.13,149.08,0.98809089]
["bitfinex","SOLUSD",1641452421657,25.14622002,149.13,149.08,0.98809089]
["bitfinex","SOLUSD",1641452422060,46.6206,149.17,149.08,0.98809089]
["bitfinex","SOLUSD",1641452422258,46.6206,149.17,149.08,23.09000446]
["bitfinex","SOLUSD",1641452422458,5.0,149.18,149.08,33.4876138]
["bitfinex","SOLUSD",1641452422658,5.0,149.18,149.09,0.98809089]
["bitfinex","SOLUSD",1641452423061,33.11578124,149.18,149.09,20.95250446]
["bitfinex","SOLUSD",1641452423562,5.0,149.11,149.1,0.98320176]
["bitfinex","SOLUSD",1641452423762,5.0,149.11,149.1,11.03950176]
["bitfinex","SOLUSD",1641452423962,5.0,149.11,149.1,11.29950176]
["bitfinex","SOLUSD",1641452424163,5.0,149.11,149.1,7.3076017]
["bitfinex","SOLUSD",1641452424564,33.77854289,149.15,149.1,7.0476017]
["bitfinex","SOLUSD",1641452424966,0.25,149.14,149.1,7.0476017]
["bitfinex","SOLUSD",1641452425364,0.25,149.14,149.1,6.06439994]
["bitfinex","SOLUSD",1641452426367,31.01979929,149.15,149.1,6.06439994]
["bitfinex","SOLUSD",1641452427972,31.01979929,149.15,149.11,0.98150343]
["bitfinex","SOLUSD",1641452428273,5.0,149.18,149.11,0.98150343]
["bitfinex","SOLUSD",1641452428672,5.0,149.18,149.1,0.26]
["bitfinex","SOLUSD",1641452428873,5.0,149.18,149.1,1.24150343]
["bitfinex","SOLUSD",1641452429373,39.09159295,149.18,149.1,1.24150343]
["bitfinex","SOLUSD",1641452429775,39.09159295,149.18,149.1,11.29770343]
["bitfinex","SOLUSD",1641452429974,39.35159295,149.18,149.1,11.03770343]
["bitfinex","SOLUSD",1641452430175,0.25,149.17,149.1,11.03770343]
["bitfinex","SOLUSD",1641452430375,0.25,149.17,149.1,0.98150343]
["bitfinex","SOLUSD",1641452431577,77.5613,149.24,149.11,7.92]
["bitfinex","SOLUSD",1641452431978,45.0,149.23,149.11,16.20349673]
["bitfinex","SOLUSD",1641452432177,45.0,149.23,149.11,6.20349673]
["bitfinex","SOLUSD",1641452432379,45.0,149.23,149.12,0.97908316]
["bitfinex","SOLUSD",1641452432583,26.21536296,149.22,149.13,7.92]
["bitfinex","SOLUSD",1641452432783,26.21536296,149.22,149.14,10.0537]
["bitfinex","SOLUSD",1641452432979,0.25,149.21,149.14,17.9737]
["bitfinex","SOLUSD",1641452433180,0.25,149.21,149.14,7.92]
["bitfinex","SOLUSD",1641452433380,26.47536296,149.22,149.14,7.92]
["bitfinex","SOLUSD",1641452433582,0.32,149.21,149.14,2.92]
["bitfinex","SOLUSD",1641452437085,0.07,149.21,149.14,2.92]
["bitfinex","SOLUSD",1641452438484,2.08,149.14,149.11,0.97908316]
["bitfinex","SOLUSD",1641452438687,4.01849657,149.13,149.12,7.92]
["bitfinex","SOLUSD",1641452439084,38.38979888,149.13,149.12,7.92]
["bitfinex","SOLUSD",1641452439286,38.64979888,149.13,149.08,7.92]
["bitfinex","SOLUSD",1641452439587,0.25,149.12,149.08,7.92]
["bitfinex","SOLUSD",1641452441812,0.25,149.12,149.08,8.89666869]
["bitfinex","SOLUSD",1641452442613,28.77430231,149.13,149.08,8.89666869]
["bitfinex","SOLUSD",1641452443113,0.25,149.12,149.08,8.89666869]
["bitfinex","SOLUSD",1641452443613,0.25,149.12,149.08,3.89666869]
["bitfinex","SOLUSD",1641452444113,2.66984697,149.11,149.08,2.92]
["bitfinex","SOLUSD",1641452444316,4.01849657,149.1,149.08,2.92]
["bitfinex","SOLUSD",1641452444515,4.52849657,149.1,149.08,2.92]
["bitfinex","SOLUSD",1641452445117,24.49864406,149.09,149.08,2.92]
["bitfinex","SOLUSD",1641452445519,24.75864406,149.09,149.08,2.92]
["bitfinex","SOLUSD",1641452445718,25.00864406,149.09,149.08,2.92]
["bitfinex","SOLUSD",1641452448023,29.0,149.08,149.05,0.97666869]
["bitfinex","SOLUSD",1641452448223,29.26,149.08,149.06,7.92]
["bitfinex","SOLUSD",1641452448425,44.25,149.07,149.0,0.97666869]
["bitfinex","SOLUSD",1641452448622,44.25,149.07,149.01,7.92]
["bitfinex","SOLUSD",1641452448826,2.48095377,149.06,149.01,7.92]
["bitfinex","SOLUSD",1641452449025,35.19860376,149.06,149.01,7.92]
["bitfinex","SOLUSD",1641452449227,0.25,149.05,149.01,7.92]
["bitfinex","SOLUSD",1641452452023,6.874,149.05,149.01,7.92]
["bitfinex","SOLUSD",1641452452525,7.134,149.05,149.01,7.92]
["bitfinex","SOLUSD",1641452453629,7.134,149.05,149.01,2.92]
["bitfinex","SOLUSD",1641452453826,7.204,149.05,149.01,2.92]
["bitfinex","SOLUSD",1641452454027,7.204,149.05,149.0,5.68249469]
["bitfinex","SOLUSD",1641452454228,41.92,149.01,149.0,5.68249469]
["bitfinex","SOLUSD",1641452454529,55.67165549,149.01,148.95,100.82]
["bitfinex","SOLUSD",1641452454729,24.74864406,149.0,148.95,7.92]
["bitfinex","SOLUSD",1641452455126,25.00864406,149.0,148.95,7.92]
["bitfinex","SOLUSD",1641452455327,25.07864406,149.0,148.95,7.92]
["bitfinex","SOLUSD",1641452455727,24.82864406,149.0,148.95,7.92]
["bitfinex","SOLUSD",1641452456328,0.25,148.99,148.95,7.92]
["bitfinex","SOLUSD",1641452456528,2.55068317,148.98,148.95,7.92]
["bitfinex","SOLUSD",1641452456728,3.03219997,148.97,148.95,7.92]
["bitfinex","SOLUSD",1641452456928,2.81068317,148.98,148.95,7.92]
["bitfinex","SOLUSD",1641452457131,0.26,148.97,148.96,2.04590337]
["bitfinex","SOLUSD",1641452457340,1.2462966,148.97,148.93,7.92]
["bitfinex","SOLUSD",1641452457537,22.44345002,148.96,148.93,7.92]
["bitfinex","SOLUSD",1641452457935,22.70345002,148.96,148.93,7.92]
["bitfinex","SOLUSD",1641452458537,22.70345002,148.96,148.94,2.04590337]
["bitfinex","SOLUSD",1641452458738,2.92,149.01,148.94,9.96590337]
["bitfinex","SOLUSD",1641452458934,2.92,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641452459134,3.18,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641452459834,2.32253441,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641452460035,2.58253441,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641452460234,2.58253441,149.0,148.95,5.93249469]
["bitfinex","SOLUSD",1641452462036,1.14750531,148.95,148.94,7.92]
["bitfinex","SOLUSD",1641452462339,1.14750531,148.95,148.94,9.96590337]
["bitfinex","SOLUSD",1641452463044,1.14750531,148.95,148.94,11.84533538]
["bitfinex","SOLUSD",1641452463641,2.92,149.01,148.95,59.0]
["bitfinex","SOLUSD",1641452463839,2.92,149.01,148.96,7.92]
["bitfinex","SOLUSD",1641452464039,2.92,149.01,148.96,20.7785091]
["bitfinex","SOLUSD",1641452464239,2.92,149.01,148.97,0.97593952]
["bitfinex","SOLUSD",1641452464439,2.92,149.01,148.98,8.7039725]
["bitfinex","SOLUSD",1641452464640,2.92,149.01,148.98,7.92]
["bitfinex","SOLUSD",1641452464841,2.92,149.01,148.99,2.04590337]
["bitfinex","SOLUSD",1641452465140,4.01849657,149.0,148.98,7.92]
["bitfinex","SOLUSD",1641452465339,23.73959289,148.99,148.98,7.92]
["bitfinex","SOLUSD",1641452466142,23.73959289,148.99,148.98,9.96590337]
["bitfinex","SOLUSD",1641452466342,4.01849657,149.0,148.98,7.92]
["bitfinex","SOLUSD",1641452466540,2.92,149.01,148.98,7.92]
["bitfinex","SOLUSD",1641452467539,2.92,149.01,148.99,2.04590337]
["bitfinex","SOLUSD",1641452467842,2.92,149.01,149.0,0.4630579]
["bitfinex","SOLUSD",1641452468469,2.92,149.01,149.0,40.4630579]
["bitfinex","SOLUSD",1641452469770,10.0633,149.12,149.09,23.22940451]
["bitfinex","SOLUSD",1641452469973,4.01849657,149.11,149.09,23.22940451]
["bitfinex","SOLUSD",1641452470270,0.07,149.15,149.09,24.20534403]
["bitfinex","SOLUSD",1641452470672,2.53879607,149.15,149.09,26.40569064]
["bitfinex","SOLUSD",1641452470970,2.53879607,149.15,149.09,23.22940451]
["bitfinex","SOLUSD",1641452471571,0.25,149.14,149.09,23.22940451]
["bitfinex","SOLUSD",1641452473474,0.07,149.12,149.09,23.22940451]
["bitfinex","SOLUSD",1641452473677,4.01849657,149.11,149.09,23.22940451]
["bitfinex","SOLUSD",1641452474079,0.25,149.1,149.09,23.22940451]
["bitfinex","SOLUSD",1641452474478,20.20387459,149.1,149.09,23.22940451]
["bitfinex","SOLUSD",1641452474680,11.19404596,149.09,149.05,7.92]
["bitfinex","SOLUSD",1641452474878,11.26404596,149.09,149.01,7.92]
["bitfinex","SOLUSD",1641452475179,0.07,149.07,149.01,7.92]
["bitfinex","SOLUSD",1641452475777,2.84438775,149.06,149.01,7.92]
["bitfinex","SOLUSD",1641452475977,3.10438775,149.06,149.01,8.89593952]
["bitfinex","SOLUSD",1641452476180,0.25,149.05,149.01,8.89593952]
["bitfinex","SOLUSD",1641452476480,26.63051192,149.07,149.01,8.89593952]
["bitfinex","SOLUSD",1641452477079,0.25,149.06,149.01,8.89593952]
["bitfinex","SOLUSD",1641452477278,0.32,149.06,149.01,7.92]
["bitfinex","SOLUSD",1641452478177,2.73261092,149.05,149.01,7.92]
["bitfinex","SOLUSD",1641452478677,17.64158216,149.04,149.01,7.92]
["bitfinex","SOLUSD",1641452478881,4.01849657,149.03,149.01,7.92]
["bitfinex","SOLUSD",1641452479078,2.65431661,149.02,149.01,7.92]
["bitfinex","SOLUSD",1641452479478,2.66431661,149.02,149.01,7.92]
["bitfinex","SOLUSD",1641452479680,0.26,149.02,149.01,7.92]
["bitfinex","SOLUSD",1641452479878,0.26,149.02,148.98,9.94549554]
["bitfinex","SOLUSD",1641452480081,4.27849657,149.03,148.98,9.94549554]
["bitfinex","SOLUSD",1641452480279,4.27849657,149.03,148.98,10.92143506]
["bitfinex","SOLUSD",1641452480480,4.27849657,149.03,148.98,8.89593952]
["bitfinex","SOLUSD",1641452480682,5.0,149.01,148.98,8.89593952]
["bitfinex","SOLUSD",1641452480880,26.63051192,149.0,148.98,8.89593952]
["bitfinex","SOLUSD",1641452481081,0.9862966,148.99,148.98,8.89593952]
["bitfinex","SOLUSD",1641452481481,3.17809076,148.99,148.98,8.89593952]
["bitfinex","SOLUSD",1641452481679,5.53129102,149.0,148.98,8.89593952]
["bitfinex","SOLUSD",1641452481882,0.26,148.99,148.98,8.89593952]
["bitfinex","SOLUSD",1641452482079,0.26,148.99,148.98,7.92]
["bitfinex","SOLUSD",1641452482280,0.26,148.99,148.98,8.89593952]
["bitfinex","SOLUSD",1641452483282,0.26,148.99,148.96,7.57840987]
["bitfinex","SOLUSD",1641452483485,0.25,148.99,148.96,7.57840987]
["bitfinex","SOLUSD",1641452483683,19.89899455,148.99,148.96,7.57840987]
["bitfinex","SOLUSD",1641452483883,24.67499455,148.99,148.93,7.92]
["bitfinex","SOLUSD",1641452484185,24.93499455,148.99,148.93,7.92]
["bitfinex","SOLUSD",1641452484583,24.93499455,148.99,148.93,7.42]
["bitfinex","SOLUSD",1641452485185,24.93499455,148.99,148.93,15.00015669]
["bitfinex","SOLUSD",1641452485584,5.0,148.98,148.93,15.00015669]
["bitfinex","SOLUSD",1641452485786,3.02400162,148.97,148.93,7.42]
["bitfinex","SOLUSD",1641452485985,3.53400162,148.97,148.93,7.42]
["bitfinex","SOLUSD",1641452486185,1.02675574,148.96,148.93,7.42]
["bitfinex","SOLUSD",1641452486687,1.28675574,148.96,148.93,7.42]
["bitfinex","SOLUSD",1641452487086,3.03219997,148.95,148.93,8.39593952]
["bitfinex","SOLUSD",1641452487287,3.03219997,148.95,148.93,11.42813949]
["bitfinex","SOLUSD",1641452487487,0.26,148.95,148.93,11.42813949]
["bitfinex","SOLUSD",1641452488090,0.26,148.96,148.93,11.42813949]
["bitfinex","SOLUSD",1641452488291,3.53400162,148.97,148.93,11.42813949]
["bitfinex","SOLUSD",1641452488691,3.53400162,148.97,148.93,3.39593952]
["bitfinex","SOLUSD",1641452490693,1.60406048,148.93,148.92,7.58015669]
["bitfinex","SOLUSD",1641452490894,1.60406048,148.93,148.92,15.50015669]
["bitfinex","SOLUSD",1641452491093,1.60406048,148.93,148.92,15.75015669]
["bitfinex","SOLUSD",1641452491294,1.60406048,148.93,148.92,16.72609621]
["bitfinex","SOLUSD",1641452491696,2.30823714,148.95,148.92,16.72609621]
["bitfinex","SOLUSD",1641452492099,0.12796427,148.92,148.91,18.62819964]
["bitfinex","SOLUSD",1641452492297,0.12796427,148.92,148.91,7.00563006]
["bitfinex","SOLUSD",1641452492496,0.12796427,148.92,148.88,16.42804869]
["bitfinex","SOLUSD",1641452492697,0.12796427,148.92,148.89,7.92]
["bitfinex","SOLUSD",1641452493597,1.87796427,148.92,148.89,7.92]
["bitfinex","SOLUSD",1641452493799,1.87796427,148.92,148.84,24.34804869]
["bitfinex","SOLUSD",1641452493997,0.25,148.91,148.84,24.34804869]
["bitfinex","SOLUSD",1641452494203,0.25,148.91,148.84,13.95043935]
["bitfinex","SOLUSD",1641452494431,0.07,148.9,148.84,7.92]
["bitfinex","SOLUSD",1641452494626,2.38339122,148.89,148.84,7.92]
["bitfinex","SOLUSD",1641452494926,3.85561005,148.88,148.84,7.92]
["bitfinex","SOLUSD",1641452495127,4.10561005,148.88,148.84,7.92]
["bitfinex","SOLUSD",1641452495326,4.36561005,148.88,148.83,9.43651437]
["bitfinex","SOLUSD",1641452495726,5.0,148.84,148.83,9.43651437]
["bitfinex","SOLUSD",1641452495927,5.0,148.84,148.83,12.46871434]
["bitfinex","SOLUSD",1641452496129,5.26,148.84,148.83,3.03219997]
["bitfinex","SOLUSD",1641452496828,8.29219997,148.84,148.83,3.03219997]
["bitfinex","SOLUSD",1641452497032,8.29219997,148.84,148.8,13.95043935]
["bitfinex","SOLUSD",1641452497828,8.29219997,148.84,148.8,16.44769437]
["bitfinex","SOLUSD",1641452498528,5.26,148.84,148.8,16.44769437]
["bitfinex","SOLUSD",1641452498729,5.26,148.84,148.8,13.95043935]
["bitfinex","SOLUSD",1641452499430,0.25,148.83,148.8,13.95043935]
["bitfinex","SOLUSD",1641452499633,0.25,148.83,148.81,3.03219997]
["bitfinex","SOLUSD",1641452499830,5.26,148.84,148.81,3.03219997]
["bitfinex","SOLUSD",1641452500430,2.82836371,148.83,148.81,3.03219997]
["bitfinex","SOLUSD",1641452500630,3.03219997,148.82,148.8,11.98263932]
["bitfinex","SOLUSD",1641452500830,3.03219997,148.82,148.8,7.92]
["bitfinex","SOLUSD",1641452501035,3.29219997,148.82,148.8,7.92]
["bitfinex","SOLUSD",1641452501232,32.25,148.81,148.76,7.92]
["bitfinex","SOLUSD",1641452501433,32.25,148.81,148.75,9.43651437]
["bitfinex","SOLUSD",1641452501632,3.01580594,148.8,148.75,9.43651437]
["bitfinex","SOLUSD",1641452501832,3.01580594,148.8,148.73,7.92]
["bitfinex","SOLUSD",1641452502033,3.01580594,148.8,148.73,18.0025]
["bitfinex","SOLUSD",1641452502034,0.25,148.79,148.73,18.0025]
["bitfinex","SOLUSD",1641452502432,3.27580594,148.8,148.73,18.0025]
["bitfinex","SOLUSD",1641452502633,0.25,148.79,148.73,18.0025]
["bitfinex","SOLUSD",1641452503035,0.25,148.79,148.73,7.92]
["bitfinex","SOLUSD",1641452503235,6.67,148.82,148.74,0.97895962]
["bitfinex","SOLUSD",1641452503634,6.67,148.82,148.75,18.6397918]
["bitfinex","SOLUSD",1641452504134,6.67,148.82,148.77,2.61929518]
["bitfinex","SOLUSD",1641452504738,6.67,148.82,148.78,0.97895962]
["bitfinex","SOLUSD",1641452505842,6.67,148.82,148.78,1.86954263]
["bitfinex","SOLUSD",1641452506037,6.67,148.82,148.79,10.0784]
["bitfinex","SOLUSD",1641452506241,5.0,148.84,148.8,59.0]
["bitfinex","SOLUSD",1641452506438,5.0,148.84,148.81,7.92]
["bitfinex","SOLUSD",1641452506837,5.0,148.84,148.81,14.06832046]
["bitfinex","SOLUSD",1641452507039,5.0,148.84,148.82,0.36636086]
["bitfinex","SOLUSD",1641452507239,5.0,148.84,148.83,56.92]
["bitfinex","SOLUSD",1641452507639,5.0,148.84,148.83,57.17]
["bitfinex","SOLUSD",1641452507839,4.15426445,148.92,148.83,57.43]
["bitfinex","SOLUSD",1641452508342,1.87796427,148.92,148.83,57.43]
["bitfinex","SOLUSD",1641452508741,1.87796427,148.92,148.83,88.49523604]
["bitfinex","SOLUSD",1641452509240,1.87796427,148.92,148.84,1.80404596]
["bitfinex","SOLUSD",1641452509440,1.87796427,148.92,148.85,7.92]
["bitfinex","SOLUSD",1641452509843,1.87796427,148.92,148.85,9.15655096]
["bitfinex","SOLUSD",1641452510442,1.87796427,148.92,148.86,23.74291919]
["bitfinex","SOLUSD",1641452510646,4.79742919,148.92,148.88,5.0721]
["bitfinex","SOLUSD",1641452510843,1.87796427,148.92,148.89,7.92]
["bitfinex","SOLUSD",1641452511746,1.87796427,148.92,148.89,17.9915]
["bitfinex","SOLUSD",1641452511945,1.87796427,148.92,148.89,7.92]
["bitfinex","SOLUSD",1641452512346,2.13796427,148.92,148.89,7.92]
["bitfinex","SOLUSD",1641452512544,6.06439994,148.91,148.89,7.92]
["bitfinex","SOLUSD",1641452512946,6.32439994,148.91,148.89,7.92]
["bitfinex","SOLUSD",1641452514344,2.72715218,148.9,148.89,7.92]
["bitfinex","SOLUSD",1641452514544,3.23715218,148.9,148.89,7.92]
["bitfinex","SOLUSD",1641452514946,3.23715218,148.9,148.85,10.0742]
["bitfinex","SOLUSD",1641452514947,2.98715218,148.9,148.86,7.92]
["bitfinex","SOLUSD",1641452515144,6.06439994,148.91,148.86,7.92]
["bitfinex","SOLUSD",1641452515545,6.06439994,148.91,148.86,18.2536]
["bitfinex","SOLUSD",1641452515744,3.25,148.89,148.86,18.2536]
["bitfinex","SOLUSD",1641452516144,3.25,148.89,148.87,1.76066598]
["bitfinex","SOLUSD",1641452516345,3.25,148.89,148.88,47.92]
["bitfinex","SOLUSD",1641452516545,3.25,148.89,148.88,48.18]
["bitfinex","SOLUSD",1641452516747,3.25,148.89,148.88,17.9906]
["bitfinex","SOLUSD",1641452518745,3.25,148.89,148.88,7.92]
["bitfinex","SOLUSD",1641452518946,9.82439994,148.89,148.88,7.92]
["bitfinex","SOLUSD",1641452519145,6.79219997,148.89,148.88,7.92]
["bitfinex","SOLUSD",1641452519345,3.76,148.89,148.88,7.92]
["bitfinex","SOLUSD",1641452519550,3.25,148.89,148.88,7.92]
["bitfinex","SOLUSD",1641452521746,2.87127612,148.94,148.89,10.0715]
["bitfinex","SOLUSD",1641452522146,0.25,148.93,148.89,4.94353573]
["bitfinex","SOLUSD",1641452523146,0.25,148.93,148.89,13.19559487]
["bitfinex","SOLUSD",1641452524248,3.13127612,148.94,148.89,13.19559487]
["bitfinex","SOLUSD",1641452524448,0.26,148.94,148.89,13.19559487]
["bitfinex","SOLUSD",1641452524847,0.25,148.97,148.89,13.19559487]
["bitfinex","SOLUSD",1641452525649,2.83555178,148.96,148.89,13.19559487]
["bitfinex","SOLUSD",1641452526050,0.25,148.95,148.89,13.19559487]
["bitfinex","SOLUSD",1641452526250,0.25,148.95,148.89,13.45559487]
["bitfinex","SOLUSD",1641452527857,0.25,148.95,148.89,18.81039901]
["bitfinex","SOLUSD",1641452528257,0.07,149.01,148.89,18.81039901]
["bitfinex","SOLUSD",1641452528457,0.07,149.01,148.89,19.78694997]
["bitfinex","SOLUSD",1641452528857,0.07,149.01,148.89,30.18455931]
["bitfinex","SOLUSD",1641452529259,3.00540735,149.01,148.9,2.11126399]
["bitfinex","SOLUSD",1641452529458,3.00540735,149.01,148.95,10.067]
["bitfinex","SOLUSD",1641452529859,0.25,149.0,148.95,10.067]
["bitfinex","SOLUSD",1641452530661,2.93540735,149.01,148.95,10.067]
["bitfinex","SOLUSD",1641452531661,0.26,149.01,148.95,10.067]
["bitfinex","SOLUSD",1641452531860,0.26,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641452532062,0.26,149.02,148.98,10.0655]
["bitfinex","SOLUSD",1641452532562,0.07,149.06,148.98,10.0655]
["bitfinex","SOLUSD",1641452532764,17.20339582,149.06,148.98,10.0655]
["bitfinex","SOLUSD",1641452532965,2.61604708,149.05,148.98,10.0655]
["bitfinex","SOLUSD",1641452533566,2.61604708,149.05,148.98,10.3255]
["bitfinex","SOLUSD",1641452534062,2.61604708,149.05,148.99,0.25]
["bitfinex","SOLUSD",1641452534262,2.61604708,149.05,148.99,10.0646]
["bitfinex","SOLUSD",1641452534463,0.07,149.04,148.99,10.0646]
["bitfinex","SOLUSD",1641452534664,0.07,149.04,148.97,7.92]
["bitfinex","SOLUSD",1641452535163,0.32,149.04,148.97,7.92]
["bitfinex","SOLUSD",1641452535787,0.32,149.04,148.97,17.9861]
["bitfinex","SOLUSD",1641452537488,0.07,149.04,148.97,17.9861]
["bitfinex","SOLUSD",1641452537890,0.07,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641452538490,0.07,149.04,148.98,10.3153]
["bitfinex","SOLUSD",1641452539492,0.32,149.04,148.98,10.3153]
["bitfinex","SOLUSD",1641452540598,0.32,149.04,148.98,10.0653]
["bitfinex","SOLUSD",1641452541894,0.32,149.04,149.01,1.89501157]
["bitfinex","SOLUSD",1641452542395,6.06439994,149.03,149.01,1.89501157]
["bitfinex","SOLUSD",1641452542695,3.15246166,149.02,149.01,1.89501157]
["bitfinex","SOLUSD",1641452543696,3.15246166,149.02,149.0,1.89501157]
["bitfinex","SOLUSD",1641452545600,6.06439994,149.01,149.0,1.89501157]
["bitfinex","SOLUSD",1641452546099,3.15246166,149.02,149.0,1.89501157]
["bitfinex","SOLUSD",1641452546702,0.25,149.02,149.0,1.89501157]
["bitfinex","SOLUSD",1641452546902,77.1112,149.07,149.01,1.89501157]
["bitfinex","SOLUSD",1641452547102,76.8512,149.07,149.01,9.81501157]
["bitfinex","SOLUSD",1641452547306,76.8512,149.07,149.01,10.07501157]
["bitfinex","SOLUSD",1641452547504,34.17454596,149.09,149.02,0.25]
["bitfinex","SOLUSD",1641452547706,37.17451842,149.09,149.03,9.81501157]
["bitfinex","SOLUSD",1641452547907,14.19401842,149.09,149.03,9.81501157]
["bitfinex","SOLUSD",1641452548104,11.19404596,149.09,149.03,9.81501157]
["bitfinex","SOLUSD",1641452548308,11.19404596,149.09,149.03,19.87701157]
["bitfinex","SOLUSD",1641452548504,11.19404596,149.09,149.03,20.13701157]
["bitfinex","SOLUSD",1641452548706,11.19404596,149.09,149.04,0.25]
["bitfinex","SOLUSD",1641452548904,11.19404596,149.09,149.05,7.92]
["bitfinex","SOLUSD",1641452549106,11.19404596,149.09,149.05,8.18]
["bitfinex","SOLUSD",1641452549705,11.19404596,149.09,149.05,7.92]
["bitfinex","SOLUSD",1641452549906,28.07,149.08,149.07,1.89501157]
["bitfinex","SOLUSD",1641452550108,34.14817027,149.08,149.07,1.89501157]
["bitfinex","SOLUSD",1641452550306,9.18037024,149.08,149.07,1.89501157]
["bitfinex","SOLUSD",1641452550509,6.13439994,149.08,149.07,1.89501157]
["bitfinex","SOLUSD",1641452550716,0.07,149.08,149.07,1.89501157]
["bitfinex","SOLUSD",1641452550917,0.07,149.08,149.05,9.81501157]
["bitfinex","SOLUSD",1641452551116,0.07,149.08,149.05,10.07501157]
["bitfinex","SOLUSD",1641452551516,0.07,149.08,149.05,9.15655096]
["bitfinex","SOLUSD",1641452551716,24.81587004,149.18,149.13,22.80190349]
["bitfinex","SOLUSD",1641452551914,1.70677004,149.18,149.13,22.80190349]
["bitfinex","SOLUSD",1641452552116,1.70677004,149.18,149.14,0.97655096]
["bitfinex","SOLUSD",1641452552318,1.70677004,149.18,149.14,8.89655096]
["bitfinex","SOLUSD",1641452552515,92.9,149.2,149.14,8.89655096]
["bitfinex","SOLUSD",1641452552715,95.61007247,149.2,149.14,8.89655096]
["bitfinex","SOLUSD",1641452553414,95.61007247,149.2,149.14,7.92]
["bitfinex","SOLUSD",1641452553617,2.71007247,149.2,149.14,7.92]
["bitfinex","SOLUSD",1641452553814,2.97007247,149.2,149.14,7.92]
["bitfinex","SOLUSD",1641452554439,2.97007247,149.2,149.13,24.69553852]
["bitfinex","SOLUSD",1641452554639,0.25,149.19,149.13,24.69553852]
["bitfinex","SOLUSD",1641452555040,0.25,149.19,149.14,1.89363503]
["bitfinex","SOLUSD",1641452556040,0.25,149.19,149.13,22.80190349]
["bitfinex","SOLUSD",1641452558643,4.67684251,149.2,149.13,22.80190349]
["bitfinex","SOLUSD",1641452558846,4.67684251,149.2,149.13,30.72190349]
["bitfinex","SOLUSD",1641452559446,2.97007247,149.2,149.13,30.72190349]
["bitfinex","SOLUSD",1641452560149,0.25,149.19,149.13,30.72190349]
["bitfinex","SOLUSD",1641452562252,0.25,149.19,149.13,32.61553852]
["bitfinex","SOLUSD",1641452562450,0.25,149.19,149.13,33.59208948]
["bitfinex","SOLUSD",1641452562650,0.26,149.2,149.14,29.5458775]
["bitfinex","SOLUSD",1641452562850,0.25,149.21,149.14,29.5458775]
["bitfinex","SOLUSD",1641452563052,0.25,149.21,149.14,30.52242846]
["bitfinex","SOLUSD",1641452563250,0.25,149.21,149.14,32.41606349]
["bitfinex","SOLUSD",1641452564250,0.25,149.21,149.14,30.52242846]
["bitfinex","SOLUSD",1641452564453,0.25,149.21,149.14,30.27242846]
["bitfinex","SOLUSD",1641452564651,0.25,149.21,149.14,29.2958775]
["bitfinex","SOLUSD",1641452565151,1.70677004,149.23,149.15,18.223]
["bitfinex","SOLUSD",1641452565353,1.70677004,149.22,149.15,18.223]
["bitfinex","SOLUSD",1641452565553,1.70677004,149.22,149.16,0.97655096]
["bitfinex","SOLUSD",1641452565752,1.70677004,149.22,149.17,7.92]
["bitfinex","SOLUSD",1641452565952,1.70677004,149.22,149.17,33.28319068]
["bitfinex","SOLUSD",1641452566156,94.60677004,149.26,149.18,1.22655096]
["bitfinex","SOLUSD",1641452566355,94.60677004,149.26,149.19,7.92]
["bitfinex","SOLUSD",1641452566753,94.86677004,149.26,149.19,8.89655096]
["bitfinex","SOLUSD",1641452567353,94.86677004,149.26,149.2,28.9306956]
["bitfinex","SOLUSD",1641452567554,0.25,149.25,149.2,7.92]
["bitfinex","SOLUSD",1641452569758,2.22070595,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452569960,2.48070595,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452570158,0.25,149.23,149.2,7.92]
["bitfinex","SOLUSD",1641452570659,6.06439994,149.22,149.2,7.92]
["bitfinex","SOLUSD",1641452571059,0.25,149.23,149.2,7.92]
["bitfinex","SOLUSD",1641452572162,2.80529803,149.21,149.2,7.92]
["bitfinex","SOLUSD",1641452572659,3.05529803,149.21,149.2,7.92]
["bitfinex","SOLUSD",1641452573460,3.31529803,149.21,149.2,7.92]
["bitfinex","SOLUSD",1641452574762,3.06529803,149.21,149.2,7.92]
["bitfinex","SOLUSD",1641452574962,0.26,149.21,149.2,7.92]
["bitfinex","SOLUSD",1641452575965,2.87283979,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452577469,3.13283979,149.24,149.2,7.92]
["bitfinex","SOLUSD",1641452577671,1.70677004,149.27,149.21,0.97655096]
["bitfinex","SOLUSD",1641452577872,1.70677004,149.27,149.22,7.92]
["bitfinex","SOLUSD",1641452578271,1.70677004,149.27,149.22,9.15655096]
["bitfinex","SOLUSD",1641452578472,1.70677004,149.28,149.22,9.15655096]
["bitfinex","SOLUSD",1641452578672,3.91672649,149.28,149.22,9.15655096]
["bitfinex","SOLUSD",1641452578971,1.70677004,149.28,149.22,8.89655096]
["bitfinex","SOLUSD",1641452579376,1.70677004,149.29,149.22,8.89655096]
["bitfinex","SOLUSD",1641452579572,1.95677004,149.29,149.22,8.89655096]
["bitfinex","SOLUSD",1641452579771,2.81137994,149.28,149.22,19.20485096]
["bitfinex","SOLUSD",1641452580172,0.25,149.27,149.22,19.20485096]
["bitfinex","SOLUSD",1641452580373,0.25,149.27,149.22,8.89655096]
["bitfinex","SOLUSD",1641452582093,1.70677004,149.29,149.22,9.15655096]
["bitfinex","SOLUSD",1641452582997,1.70677004,149.3,149.22,19.20485096]
["bitfinex","SOLUSD",1641452583192,1.70677004,149.3,149.23,10.39760934]
["bitfinex","SOLUSD",1641452583393,1.70677004,149.3,149.25,33.4789]
["bitfinex","SOLUSD",1641452583592,1.70677004,149.3,149.27,31.87285061]
["bitfinex","SOLUSD",1641452583795,7.004e-05,149.3,149.28,7.92]
["bitfinex","SOLUSD",1641452584094,7.004e-05,149.3,149.28,9.15655096]
["bitfinex","SOLUSD",1641452584293,3.03372003,149.35,149.29,0.97655096]
["bitfinex","SOLUSD",1641452584495,3.03372003,149.35,149.3,17.9633]
["bitfinex","SOLUSD",1641452584894,3.03372003,149.35,149.31,0.97655096]
["bitfinex","SOLUSD",1641452585099,3.03364999,149.35,149.31,8.89655096]
["bitfinex","SOLUSD",1641452585496,101.85740191,149.39,149.31,9.15655096]
["bitfinex","SOLUSD",1641452585695,0.25,149.38,149.31,9.15655096]
["bitfinex","SOLUSD",1641452586498,2.18193979,149.37,149.31,9.15655096]
["bitfinex","SOLUSD",1641452586699,0.25,149.36,149.31,9.15655096]
["bitfinex","SOLUSD",1641452586900,0.25,149.36,149.31,8.89655096]
["bitfinex","SOLUSD",1641452587102,0.25,149.36,149.31,7.92]
["bitfinex","SOLUSD",1641452590009,0.25,149.36,149.31,8.89655096]
["bitfinex","SOLUSD",1641452590507,0.25,149.36,149.31,9.15655096]
["bitfinex","SOLUSD",1641452590708,5.9659417,149.37,149.31,8.18]
["bitfinex","SOLUSD",1641452590909,3.78400191,149.37,149.32,0.97655096]
["bitfinex","SOLUSD",1641452591108,3.78400191,149.38,149.33,7.92]
["bitfinex","SOLUSD",1641452591510,3.78400191,149.38,149.34,0.97655096]
["bitfinex","SOLUSD",1641452591708,3.78400191,149.38,149.35,7.92]
["bitfinex","SOLUSD",1641452591910,2.90065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452592109,0.25,149.39,149.35,7.92]
["bitfinex","SOLUSD",1641452592311,3.16065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452592608,2.90065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452593008,3.16065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452593708,0.25,149.39,149.35,7.92]
["bitfinex","SOLUSD",1641452594110,3.16065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452595208,2.90065218,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452595409,0.25,149.39,149.35,7.92]
["bitfinex","SOLUSD",1641452595609,0.25,149.39,149.35,8.18]
["bitfinex","SOLUSD",1641452595809,0.25,149.39,149.35,7.92]
["bitfinex","SOLUSD",1641452597215,0.25,149.41,149.35,7.92]
["bitfinex","SOLUSD",1641452597718,4.04400191,149.42,149.35,7.92]
["bitfinex","SOLUSD",1641452597916,2.68522165,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452598115,2.94522165,149.4,149.35,7.92]
["bitfinex","SOLUSD",1641452599119,0.25,149.39,149.35,7.92]
["bitfinex","SOLUSD",1641452599921,3.78400191,149.42,149.35,9.15655096]
["bitfinex","SOLUSD",1641452600121,0.25,149.41,149.35,9.15655096]
["bitfinex","SOLUSD",1641452600521,3.78400191,149.42,149.35,9.15655096]
["bitfinex","SOLUSD",1641452600730,3.78400191,149.42,149.36,27.40461375]
["bitfinex","SOLUSD",1641452600924,3.78400191,149.43,149.37,7.92]
["bitfinex","SOLUSD",1641452601125,3.78400191,149.43,149.37,9.15655096]
["bitfinex","SOLUSD",1641452601324,3.78400191,149.43,149.38,0.97655096]
["bitfinex","SOLUSD",1641452601526,3.78400191,149.43,149.39,35.43924385]
["bitfinex","SOLUSD",1641452601927,2.27556265,149.44,149.39,36.67579481]
["bitfinex","SOLUSD",1641452602927,2.27556265,149.44,149.39,46.71289481]
["bitfinex","SOLUSD",1641452603525,0.25,149.43,149.39,46.71289481]
["bitfinex","SOLUSD",1641452603925,2.27556265,149.44,149.39,46.71289481]
["bitfinex","SOLUSD",1641452604727,2.27556265,149.44,149.39,19.19365096]
["bitfinex","SOLUSD",1641452605226,0.25,149.43,149.39,7.92]
["bitfinex","SOLUSD",1641452607656,2.53556265,149.44,149.39,7.92]
["bitfinex","SOLUSD",1641452607657,2.27556265,149.44,149.39,9.15655096]
["bitfinex","SOLUSD",1641452607858,2.27556265,149.44,149.39,19.19375096]
["bitfinex","SOLUSD",1641452608259,3.78400191,149.45,149.39,19.19375096]
["bitfinex","SOLUSD",1641452608658,3.78400191,149.48,149.4,24.16413089]
["bitfinex","SOLUSD",1641452608859,3.78400191,149.48,149.41,7.92]
["bitfinex","SOLUSD",1641452609059,0.25,149.47,149.41,9.15655096]
["bitfinex","SOLUSD",1641452609361,2.69828576,149.46,149.41,9.15655096]
["bitfinex","SOLUSD",1641452609860,2.69828576,149.46,149.41,19.19225096]
["bitfinex","SOLUSD",1641452610459,0.25,149.47,149.42,0.97655096]
["bitfinex","SOLUSD",1641452610659,0.25,149.48,149.42,8.89655096]
["bitfinex","SOLUSD",1641452611061,0.25,149.48,149.42,9.15655096]
["bitfinex","SOLUSD",1641452611559,2.25747314,149.48,149.42,19.19155096]
["bitfinex","SOLUSD",1641452611760,2.25747314,149.48,149.42,18.93155096]
["bitfinex","SOLUSD",1641452611959,2.51747314,149.48,149.42,17.955]
["bitfinex","SOLUSD",1641452612361,2.51747314,149.48,149.42,7.92]
["bitfinex","SOLUSD",1641452612561,0.25,149.47,149.42,7.92]
["bitfinex","SOLUSD",1641452613762,0.25,149.47,149.42,9.15409805]
["bitfinex","SOLUSD",1641452613966,2.25747314,149.48,149.42,9.15409805]
["bitfinex","SOLUSD",1641452614163,3.78400191,149.49,149.42,32.86100938]
["bitfinex","SOLUSD",1641452614363,0.25,149.48,149.42,32.86100938]
["bitfinex","SOLUSD",1641452614563,0.25,149.48,149.42,9.15409805]
["bitfinex","SOLUSD",1641452614963,0.25,149.48,149.42,19.18929805]
["bitfinex","SOLUSD",1641452616165,2.27034691,149.49,149.42,19.18929805]
["bitfinex","SOLUSD",1641452616365,3.78400191,149.51,149.42,19.18929805]
["bitfinex","SOLUSD",1641452616570,4.04400191,149.51,149.42,19.18929805]
["bitfinex","SOLUSD",1641452617166,82.94230191,149.52,149.42,19.18929805]
["bitfinex","SOLUSD",1641452617570,2.28529337,149.51,149.42,19.18929805]
["bitfinex","SOLUSD",1641452618171,2.28529337,149.51,149.45,10.0328]
["bitfinex","SOLUSD",1641452618370,3.78400191,149.53,149.46,7.92]
["bitfinex","SOLUSD",1641452618572,3.78400191,149.53,149.46,8.18]
["bitfinex","SOLUSD",1641452619072,3.78400191,149.53,149.46,8.89165017]
["bitfinex","SOLUSD",1641452619271,2.34959079,149.52,149.46,7.92]
["bitfinex","SOLUSD",1641452619470,2.60959079,149.52,149.46,7.92]
["bitfinex","SOLUSD",1641452619876,0.25,149.51,149.46,7.92]
["bitfinex","SOLUSD",1641452620574,3.78400191,149.54,149.46,7.92]
["bitfinex","SOLUSD",1641452620776,4.04400191,149.52,149.46,9.15165017]
["bitfinex","SOLUSD",1641452621377,3.78400191,149.52,149.46,9.15165017]
["bitfinex","SOLUSD",1641452621675,6.29295549,149.54,149.46,19.18385017]
["bitfinex","SOLUSD",1641452622280,0.25,149.53,149.46,19.18385017]
["bitfinex","SOLUSD",1641452623281,0.25,149.53,149.47,30.05774454]
["bitfinex","SOLUSD",1641452623482,3.78400191,149.55,149.49,10.0303]
["bitfinex","SOLUSD",1641452623685,4.95686957,149.58,149.5,7.92]
["bitfinex","SOLUSD",1641452623686,3.78400191,149.54,149.5,7.92]
["bitfinex","SOLUSD",1641452623883,3.78400191,149.54,149.5,8.89165017]
["bitfinex","SOLUSD",1641452624082,3.78400191,149.54,149.5,9.15165017]
["bitfinex","SOLUSD",1641452624282,3.78400191,149.54,149.51,24.46393655]
["bitfinex","SOLUSD",1641452624482,3.78400191,149.54,149.52,7.92]
["bitfinex","SOLUSD",1641452624681,3.78400191,149.54,149.52,17.9482]
["bitfinex","SOLUSD",1641452624882,3.78400191,149.59,149.52,19.18156783]
["bitfinex","SOLUSD",1641452625083,3.78400191,149.59,149.53,0.97336783]
["bitfinex","SOLUSD",1641452625283,3.78400191,149.59,149.54,7.92]
["bitfinex","SOLUSD",1641452625484,3.78400191,149.59,149.54,8.18]
["bitfinex","SOLUSD",1641452625709,3.78400191,149.59,149.56,10.0254]
["bitfinex","SOLUSD",1641452625910,3.78400191,149.59,149.57,7.92]
["bitfinex","SOLUSD",1641452626111,3.78400191,149.59,149.57,8.18]
["bitfinex","SOLUSD",1641452626313,3.78400191,149.63,149.57,9.15336783]
["bitfinex","SOLUSD",1641452626514,2.62967518,149.62,149.57,9.15336783]
["bitfinex","SOLUSD",1641452627013,3.78400191,149.63,149.58,23.15019362]
["bitfinex","SOLUSD",1641452627412,0.25,149.62,149.58,23.41019362]
["bitfinex","SOLUSD",1641452627614,0.25,149.64,149.58,23.41019362]
["bitfinex","SOLUSD",1641452627817,4.04400191,149.65,149.58,23.41019362]
["bitfinex","SOLUSD",1641452628012,3.78400191,149.65,149.58,23.41019362]
["bitfinex","SOLUSD",1641452628212,3.78400191,149.65,149.59,7.92]
["bitfinex","SOLUSD",1641452628512,3.78400191,149.65,149.59,9.15094162]
["bitfinex","SOLUSD",1641452628914,3.78400191,149.65,149.6,0.97094162]
["bitfinex","SOLUSD",1641452629212,6.62309677,149.65,149.61,17.9421]
["bitfinex","SOLUSD",1641452629412,6.62309677,149.65,149.61,7.92]
["bitfinex","SOLUSD",1641452630113,0.25,149.64,149.61,7.92]
["bitfinex","SOLUSD",1641452630313,3.03219997,149.63,149.61,7.92]
["bitfinex","SOLUSD",1641452630515,6.06439994,149.63,149.61,7.92]
["bitfinex","SOLUSD",1641452631113,28.54753029,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452631314,2.54753029,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452632316,0.25,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452633315,2.60256521,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452634217,0.25,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452635225,2.90805364,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452635423,2.65805364,149.62,149.61,7.92]
["bitfinex","SOLUSD",1641452636025,4.04400191,149.67,149.61,7.92]
["bitfinex","SOLUSD",1641452636628,3.78400191,149.67,149.61,7.92]
["bitfinex","SOLUSD",1641452637026,2.41847126,149.66,149.58,7.92]
["bitfinex","SOLUSD",1641452637226,6.20247317,149.66,149.58,7.92]
["bitfinex","SOLUSD",1641452638027,0.25,149.65,149.58,7.92]
["bitfinex","SOLUSD",1641452638828,6.20247317,149.66,149.58,8.18]
["bitfinex","SOLUSD",1641452639628,2.41847126,149.66,149.58,8.18]
["bitfinex","SOLUSD",1641452640530,24.5975,149.68,149.58,8.18]
["bitfinex","SOLUSD",1641452640734,26.99980191,149.69,149.62,10.022]
["bitfinex","SOLUSD",1641452640934,3.78400191,149.69,149.62,17.942]
["bitfinex","SOLUSD",1641452641136,4.04400191,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641452641337,4.04400191,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452641536,2.61804838,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452641836,2.61804838,149.69,149.64,34.93504757]
["bitfinex","SOLUSD",1641452642038,2.61804838,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452642234,0.25,149.68,149.64,7.92]
["bitfinex","SOLUSD",1641452642436,2.61804838,149.69,149.61,0.97018932]
["bitfinex","SOLUSD",1641452642636,0.25,149.68,149.59,47.83]
["bitfinex","SOLUSD",1641452642836,0.25,149.68,149.63,10.0208]
["bitfinex","SOLUSD",1641452643137,0.25,149.68,149.64,7.92]
["bitfinex","SOLUSD",1641452643936,2.61804838,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452644536,0.25,149.68,149.64,7.92]
["bitfinex","SOLUSD",1641452645737,26.92550191,149.72,149.64,7.92]
["bitfinex","SOLUSD",1641452646138,27.18550191,149.72,149.64,7.92]
["bitfinex","SOLUSD",1641452646337,26.92550191,149.72,149.64,8.18]
["bitfinex","SOLUSD",1641452646537,3.78400191,149.71,149.64,8.18]
["bitfinex","SOLUSD",1641452646739,2.93848352,149.7,149.64,8.18]
["bitfinex","SOLUSD",1641452647138,2.93848352,149.7,149.64,18.2004]
["bitfinex","SOLUSD",1641452647339,2.93848352,149.7,149.64,17.9404]
["bitfinex","SOLUSD",1641452647541,0.25,149.69,149.64,18.2004]
["bitfinex","SOLUSD",1641452647741,0.25,149.69,149.64,17.9404]
["bitfinex","SOLUSD",1641452648744,0.25,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452650951,3.78400191,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452651149,3.78400191,149.69,149.64,8.18]
["bitfinex","SOLUSD",1641452651350,3.78400191,149.69,149.64,7.92]
["bitfinex","SOLUSD",1641452651971,2.93848352,149.7,149.64,12.9405]
["bitfinex","SOLUSD",1641452652174,2.93848352,149.7,149.65,0.25]
["bitfinex","SOLUSD",1641452652772,23.1415,149.72,149.66,7.92]
["bitfinex","SOLUSD",1641452652973,3.78400191,149.74,149.67,24.25312767]
["bitfinex","SOLUSD",1641452653171,3.78400191,149.74,149.67,32.17312767]
["bitfinex","SOLUSD",1641452653373,4.04400191,149.74,149.67,32.17312767]
["bitfinex","SOLUSD",1641452653573,0.25,149.73,149.67,32.17312767]
["bitfinex","SOLUSD",1641452653773,2.74248429,149.73,149.67,32.17312767]
["bitfinex","SOLUSD",1641452653975,3.00248429,149.73,149.67,32.17312767]
["bitfinex","SOLUSD",1641452654573,6.7864862,149.73,149.67,32.17312767]
["bitfinex","SOLUSD",1641452655474,3.00248429,149.73,149.67,32.17312767]
["bitfinex","SOLUSD",1641452656077,3.00248429,149.73,149.67,7.92]
["bitfinex","SOLUSD",1641452656478,3.00248429,149.73,149.64,7.92]
["bitfinex","SOLUSD",1641452656875,5.0,149.67,149.64,7.92]
["bitfinex","SOLUSD",1641452657075,5.26,149.67,149.64,7.92]
["bitfinex","SOLUSD",1641452657278,5.0,149.67,149.64,7.92]
["bitfinex","SOLUSD",1641452657877,5.0,149.67,149.64,8.18]
["bitfinex","SOLUSD",1641452658079,5.0,149.67,149.64,9.15174184]
["bitfinex","SOLUSD",1641452658881,5.0,149.67,149.64,19.17244184]
["bitfinex","SOLUSD",1641452659282,5.0,149.67,149.65,26.5619413]
["bitfinex","SOLUSD",1641452659479,5.0,149.67,149.65,26.8219413]
["bitfinex","SOLUSD",1641452661885,6.06439994,149.66,149.65,21.8219413]
["bitfinex","SOLUSD",1641452662085,5.0,149.67,149.65,21.8219413]
["bitfinex","SOLUSD",1641452665287,5.0,149.67,149.66,0.97174184]
["bitfinex","SOLUSD",1641452666087,5.0,149.67,149.65,31.8418413]
["bitfinex","SOLUSD",1641452666490,5.0,149.67,149.65,10.2799]
["bitfinex","SOLUSD",1641452666892,6.06439994,149.66,149.65,5.2799]
["bitfinex","SOLUSD",1641452667093,6.06439994,149.66,149.65,5.5299]
["bitfinex","SOLUSD",1641452667492,5.0,149.67,149.65,5.5299]
["bitfinex","SOLUSD",1641452667892,5.0,149.67,149.65,5.2799]
["bitfinex","SOLUSD",1641452668293,5.0,149.67,149.65,5.5399]
["bitfinex","SOLUSD",1641452669092,5.0,149.67,149.65,0.26]
["bitfinex","SOLUSD",1641452669493,5.0,149.67,149.65,0.25]
["bitfinex","SOLUSD",1641452670996,5.0,149.67,149.64,19.17184184]
["bitfinex","SOLUSD",1641452671596,2.84291387,149.7,149.64,19.17184184]
["bitfinex","SOLUSD",1641452671797,5.0,149.65,149.64,19.17184184]
["bitfinex","SOLUSD",1641452671996,10.0,149.65,149.64,19.17184184]
["bitfinex","SOLUSD",1641452672398,10.0,149.65,149.64,19.42184184]
["bitfinex","SOLUSD",1641452673100,10.0,149.65,149.64,9.14174184]
["bitfinex","SOLUSD",1641452674302,12.30117905,149.65,149.64,9.14174184]
["bitfinex","SOLUSD",1641452675003,10.0,149.65,149.64,9.14174184]
["bitfinex","SOLUSD",1641452676001,10.0,149.65,149.64,9.40174184]
["bitfinex","SOLUSD",1641452676804,10.0,149.65,149.64,4.40174184]
["bitfinex","SOLUSD",1641452677004,16.06439994,149.65,149.64,4.40174184]
["bitfinex","SOLUSD",1641452678328,16.06439994,149.65,149.64,4.14174184]
["bitfinex","SOLUSD",1641452678726,16.06439994,149.65,149.64,3.89174184]
["bitfinex","SOLUSD",1641452678928,16.06439994,149.65,149.61,7.92]
["bitfinex","SOLUSD",1641452678929,16.31439994,149.65,149.61,7.92]
["bitfinex","SOLUSD",1641452679130,2.34441746,149.63,149.61,7.92]
["bitfinex","SOLUSD",1641452679628,41.03219997,149.62,149.57,7.92]
["bitfinex","SOLUSD",1641452680029,41.03219997,149.62,149.57,8.18]
["bitfinex","SOLUSD",1641452681531,0.25,149.61,149.57,8.18]
["bitfinex","SOLUSD",1641452683032,0.25,149.62,149.57,8.18]
["bitfinex","SOLUSD",1641452683231,2.60441746,149.63,149.57,8.18]
["bitfinex","SOLUSD",1641452683433,5.0,149.64,149.57,8.18]
["bitfinex","SOLUSD",1641452683638,5.0,149.64,149.57,9.15174184]
["bitfinex","SOLUSD",1641452683832,5.0,149.64,149.57,19.5542235]
["bitfinex","SOLUSD",1641452684032,5.0,149.64,149.57,30.50930317]
["bitfinex","SOLUSD",1641452684234,0.41338686,149.71,149.66,0.97174184]
["bitfinex","SOLUSD",1641452684432,4.95686957,149.75,149.7,1.53]
["bitfinex","SOLUSD",1641452684634,6.957e-05,149.75,149.7,1.53]
["bitfinex","SOLUSD",1641452684836,6.957e-05,149.75,149.71,8.89174184]
["bitfinex","SOLUSD",1641452685036,6.957e-05,149.75,149.71,9.15174184]
["bitfinex","SOLUSD",1641452685234,76.3544,149.81,149.72,0.97174184]
["bitfinex","SOLUSD",1641452685436,76.3544,149.81,149.72,18.90724184]
["bitfinex","SOLUSD",1641452685733,47.4006,149.82,149.73,27.5644721]
["bitfinex","SOLUSD",1641452685939,74.3967,149.83,149.74,7.92]
["bitfinex","SOLUSD",1641452686139,3.00556616,149.88,149.74,8.89174184]
["bitfinex","SOLUSD",1641452686336,3.00556616,149.88,149.75,0.97174184]
["bitfinex","SOLUSD",1641452686536,3.00556616,149.88,149.76,26.52160829]
["bitfinex","SOLUSD",1641452686737,10.0137,149.87,149.76,36.53480829]
["bitfinex","SOLUSD",1641452686937,10.5137,149.87,149.77,0.97174184]
["bitfinex","SOLUSD",1641452687140,10.2737,149.87,149.77,0.97174184]
["bitfinex","SOLUSD",1641452688638,0.25,149.86,149.77,0.97174184]
["bitfinex","SOLUSD",1641452688838,10.2636,149.86,149.77,0.97174184]
["bitfinex","SOLUSD",1641452689039,10.5236,149.86,149.77,0.97174184]
["bitfinex","SOLUSD",1641452689237,11.0236,149.86,149.77,0.97174184]
["bitfinex","SOLUSD",1641452689638,10.7736,149.86,149.77,0.97174184]
["bitfinex","SOLUSD",1641452689839,0.5,149.86,149.77,10.98424184]
["bitfinex","SOLUSD",1641452690241,14.14537818,149.88,149.78,0.96930694]
["bitfinex","SOLUSD",1641452690944,13.51806616,149.88,149.78,0.96930694]
["bitfinex","SOLUSD",1641452691142,0.25,149.87,149.78,0.96930694]
["bitfinex","SOLUSD",1641452691342,0.25,149.87,149.78,8.88930694]
["bitfinex","SOLUSD",1641452691540,75.0831,149.89,149.78,19.16100694]
["bitfinex","SOLUSD",1641452691740,75.0831,149.89,149.79,0.96930694]
["bitfinex","SOLUSD",1641452691940,75.0831,149.89,149.8,29.35751093]
["bitfinex","SOLUSD",1641452692141,2.84307887,149.89,149.8,29.35751093]
["bitfinex","SOLUSD",1641452692340,2.84307887,149.89,149.81,0.96930694]
["bitfinex","SOLUSD",1641452692542,2.84307887,149.89,149.83,10.0084]
["bitfinex","SOLUSD",1641452693146,2.84307887,149.89,149.81,0.96930694]
["bitfinex","SOLUSD",1641452693343,2.84307887,149.89,149.8,2.92]
["bitfinex","SOLUSD",1641452693743,3.10307887,149.89,149.8,2.92]
["bitfinex","SOLUSD",1641452694145,0.25,149.88,149.8,2.92]
["bitfinex","SOLUSD",1641452694744,0.25,149.88,149.8,33.43388997]
["bitfinex","SOLUSD",1641452694945,13.11477887,149.89,149.8,33.43388997]
["bitfinex","SOLUSD",1641452695747,3.10307887,149.89,149.8,33.43388997]
["bitfinex","SOLUSD",1641452696878,5.0,149.81,149.8,43.44428997]
["bitfinex","SOLUSD",1641452697747,5.0,149.81,149.8,2.92]
["bitfinex","SOLUSD",1641452698150,11.06439994,149.81,149.8,2.92]
["bitfinex","SOLUSD",1641452700448,8.03219997,149.81,149.8,2.92]
["bitfinex","SOLUSD",1641452701653,6.06439994,149.81,149.8,2.92]
["bitfinex","SOLUSD",1641452702150,2.08,149.8,149.77,10.0122]
["bitfinex","SOLUSD",1641452702349,2.08,149.8,149.78,7.92]
["bitfinex","SOLUSD",1641452702549,2.08,149.8,149.79,29.36569173]
["bitfinex","SOLUSD",1641452702751,2.08,149.8,149.79,38.2501111]
["bitfinex","SOLUSD",1641452702951,2.08,149.8,149.79,48.2606111]
["bitfinex","SOLUSD",1641452703952,2.08,149.8,149.79,48.5206111]
["bitfinex","SOLUSD",1641452704381,2.08,149.8,149.79,48.5106111]
["bitfinex","SOLUSD",1641452704555,2.08,149.8,149.79,48.5206111]
["bitfinex","SOLUSD",1641452705959,2.08,149.8,149.79,18.89491937]
["bitfinex","SOLUSD",1641452707357,2.08,149.8,149.79,44.76020017]
["bitfinex","SOLUSD",1641452707959,2.08,149.8,149.79,45.02020017]
["bitfinex","SOLUSD",1641452708565,2.08,149.8,149.79,45.27020017]
["bitfinex","SOLUSD",1641452709164,2.08,149.8,149.79,18.89491937]
["bitfinex","SOLUSD",1641452709363,2.08,149.8,149.79,7.92]
["bitfinex","SOLUSD",1641452712786,2.08,149.8,149.79,8.88441937]
["bitfinex","SOLUSD",1641452713592,8.39439994,149.8,149.79,7.92]
["bitfinex","SOLUSD",1641452713797,44.65439994,149.8,149.76,2.51409726]
["bitfinex","SOLUSD",1641452713990,2.93814852,149.79,149.76,1.54967789]
["bitfinex","SOLUSD",1641452714189,2.93814852,149.79,149.75,9.46967789]
["bitfinex","SOLUSD",1641452714389,3.19814852,149.79,149.75,9.46967789]
["bitfinex","SOLUSD",1641452714789,2.94814852,149.79,149.75,9.46967789]
["bitfinex","SOLUSD",1641452714990,38.08,149.8,149.75,9.46967789]
["bitfinex","SOLUSD",1641452715590,38.08,149.8,149.75,7.92]
["bitfinex","SOLUSD",1641452715991,40.82828203,149.8,149.75,7.92]
["bitfinex","SOLUSD",1641452716793,40.82828203,149.8,149.76,0.96181771]
["bitfinex","SOLUSD",1641452716992,4.82828203,149.8,149.76,0.96181771]
["bitfinex","SOLUSD",1641452717191,2.08,149.8,149.76,0.96181771]
["bitfinex","SOLUSD",1641452717393,2.08,149.8,149.77,7.92]
["bitfinex","SOLUSD",1641452717592,2.08,149.8,149.78,22.80836641]
["bitfinex","SOLUSD",1641452717791,2.08,149.8,149.79,32.92]
["bitfinex","SOLUSD",1641452717991,2.08,149.8,149.79,8.87940876]
["bitfinex","SOLUSD",1641452718193,2.08,149.8,149.79,9.12940876]
["bitfinex","SOLUSD",1641452718996,0.0001,149.8,149.79,76.11054954]
["bitfinex","SOLUSD",1641452719191,0.0001,149.8,149.79,87.95736744]
["bitfinex","SOLUSD",1641452719392,1.88460788,149.88,149.8,59.0]
["bitfinex","SOLUSD",1641452719591,1.88460788,149.88,149.81,8.24]
["bitfinex","SOLUSD",1641452719796,1.88460788,149.88,149.81,20.0168179]
["bitfinex","SOLUSD",1641452719993,4.19214199,149.92,149.82,23.42044703]
["bitfinex","SOLUSD",1641452720192,4.19214199,149.92,149.85,10.0063]
["bitfinex","SOLUSD",1641452720392,4.19214199,149.92,149.85,39.53626699]
["bitfinex","SOLUSD",1641452720593,4.19214199,149.92,149.86,0.95940876]
["bitfinex","SOLUSD",1641452720992,2.0526689,149.93,149.86,8.87940876]
["bitfinex","SOLUSD",1641452721392,2.0526689,149.93,149.87,0.95940876]
["bitfinex","SOLUSD",1641452721994,0.25,149.92,149.87,0.95940876]
["bitfinex","SOLUSD",1641452722794,2.13460788,149.92,149.87,0.95940876]
["bitfinex","SOLUSD",1641452722994,1.88460788,149.92,149.87,0.95940876]
["bitfinex","SOLUSD",1641452723196,1.88460788,149.92,149.88,23.81134553]
["bitfinex","SOLUSD",1641452723395,1.88460788,149.92,149.88,31.73134553]
["bitfinex","SOLUSD",1641452723598,1.88460788,149.92,149.89,0.95940876]
["bitfinex","SOLUSD",1641452723795,1.88460788,149.92,149.9,7.92]
["bitfinex","SOLUSD",1641452723996,1.88460788,149.92,149.9,8.18]
["bitfinex","SOLUSD",1641452724197,0.33496868,149.99,149.93,47.0]
["bitfinex","SOLUSD",1641452724396,1.88367315,149.95,149.94,7.92]
["bitfinex","SOLUSD",1641452724597,1.88367315,149.95,149.94,9.13940876]
["bitfinex","SOLUSD",1641452724996,1.88367315,149.95,149.94,8.87940876]
["bitfinex","SOLUSD",1641452725196,0.33496868,149.99,149.94,8.87940876]
["bitfinex","SOLUSD",1641452725598,0.33496868,149.99,149.95,0.95940876]
["bitfinex","SOLUSD",1641452725798,0.33496868,149.99,149.95,8.87940876]
["bitfinex","SOLUSD",1641452725996,0.33496868,149.99,149.95,9.13940876]
["bitfinex","SOLUSD",1641452726198,0.33496868,149.99,149.96,0.95940876]
["bitfinex","SOLUSD",1641452726799,3.03219997,149.98,149.95,7.92]
["bitfinex","SOLUSD",1641452726997,2.79749048,149.97,149.95,7.92]
["bitfinex","SOLUSD",1641452727200,3.04749048,149.97,149.95,7.92]
["bitfinex","SOLUSD",1641452727599,0.25,149.97,149.95,7.92]
["bitfinex","SOLUSD",1641452727999,6.06439994,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641452729600,6.06439994,149.96,149.86,31.46670195]
["bitfinex","SOLUSD",1641452729601,6.57439994,149.96,149.91,7.92]
["bitfinex","SOLUSD",1641452729801,0.25,149.95,149.91,7.92]
["bitfinex","SOLUSD",1641452730001,0.26,149.96,149.91,7.92]
["bitfinex","SOLUSD",1641452730203,0.25,149.95,149.91,7.92]
["bitfinex","SOLUSD",1641452730602,3.07795923,149.98,149.91,7.92]
["bitfinex","SOLUSD",1641452731807,2.81795923,149.98,149.91,8.87940876]
["bitfinex","SOLUSD",1641452732706,0.25,149.97,149.91,8.87940876]
["bitfinex","SOLUSD",1641452732907,0.33496868,149.99,149.91,8.87940876]
["bitfinex","SOLUSD",1641452733106,0.33496868,149.99,149.91,19.14130876]
["bitfinex","SOLUSD",1641452733908,0.33496868,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641452734108,0.33496868,149.99,149.93,7.92]
["bitfinex","SOLUSD",1641452734310,0.33496868,149.99,149.93,43.88938024]
["bitfinex","SOLUSD",1641452734510,0.33496868,149.99,149.94,0.95940876]
["bitfinex","SOLUSD",1641452735710,2.93424345,149.99,149.94,0.95940876]
["bitfinex","SOLUSD",1641452736111,2.93424345,149.99,149.95,7.92]
["bitfinex","SOLUSD",1641452736309,0.33496868,149.99,149.95,7.92]
["bitfinex","SOLUSD",1641452736513,0.33496868,149.99,149.95,8.18]
["bitfinex","SOLUSD",1641452736710,0.33496868,149.99,149.96,0.95940876]
["bitfinex","SOLUSD",1641452739316,0.33496868,149.99,149.96,7.92]
["bitfinex","SOLUSD",1641452739922,3.03219997,149.98,149.96,7.92]
["bitfinex","SOLUSD",1641452740122,2.59616859,149.96,149.92,7.92]
["bitfinex","SOLUSD",1641452740522,0.25,149.95,149.92,7.92]
["bitfinex","SOLUSD",1641452740923,0.25,149.95,149.92,8.87940876]
["bitfinex","SOLUSD",1641452741722,0.33496868,149.99,149.92,8.87940876]
["bitfinex","SOLUSD",1641452742125,2.76506309,149.98,149.92,8.87940876]
["bitfinex","SOLUSD",1641452742322,0.33496868,149.99,149.92,8.87940876]
["bitfinex","SOLUSD",1641452742527,0.25,149.97,149.92,8.87940876]
["bitfinex","SOLUSD",1641452743323,2.48561608,149.97,149.92,8.87940876]
["bitfinex","SOLUSD",1641452744123,2.48561608,149.97,149.92,7.92]
["bitfinex","SOLUSD",1641452744526,2.74561608,149.97,149.92,7.92]
["bitfinex","SOLUSD",1641452745858,2.48561608,149.97,149.92,7.92]
["bitfinex","SOLUSD",1641452746851,2.23561608,149.97,149.92,7.92]
["bitfinex","SOLUSD",1641452747753,2.23561608,149.97,149.92,8.8784698]
["bitfinex","SOLUSD",1641452747951,0.33496868,149.99,149.92,8.8784698]
["bitfinex","SOLUSD",1641452748551,0.33496868,149.99,149.92,9.1384698]
["bitfinex","SOLUSD",1641452748955,3.21224369,149.99,149.92,9.1384698]
["bitfinex","SOLUSD",1641452749153,3.21224369,149.99,149.92,19.1399698]
["bitfinex","SOLUSD",1641452749352,3.21224369,149.99,149.92,18.8799698]
["bitfinex","SOLUSD",1641452749953,0.25,149.98,149.92,18.8799698]
["bitfinex","SOLUSD",1641452750262,0.59496868,149.99,149.92,18.8799698]
["bitfinex","SOLUSD",1641452750453,0.33496868,149.99,149.92,18.8799698]
["bitfinex","SOLUSD",1641452750854,0.33496868,149.99,149.92,19.1399698]
["bitfinex","SOLUSD",1641452753361,37.29380478,150.04,149.93,59.0]
["bitfinex","SOLUSD",1641452753565,5.64917637,150.06,149.94,7.99]
["bitfinex","SOLUSD",1641452753766,5.64917637,150.07,149.98,0.07]
["bitfinex","SOLUSD",1641452753964,5.64917637,150.07,149.99,7.92]
["bitfinex","SOLUSD",1641452754166,5.64917637,150.07,150.0,0.32]
["bitfinex","SOLUSD",1641452754370,5.64917637,150.07,150.01,7.92]
["bitfinex","SOLUSD",1641452754767,5.64917637,150.07,150.02,0.9584698]
["bitfinex","SOLUSD",1641452755072,9.9955,150.13,150.02,8.8784698]
["bitfinex","SOLUSD",1641452755265,9.9955,150.13,150.02,9.1284698]
["bitfinex","SOLUSD",1641452755467,9.9955,150.13,150.02,9.3884698]
["bitfinex","SOLUSD",1641452755668,77.4716,150.14,150.02,144.47148196]
["bitfinex","SOLUSD",1641452755867,77.4716,150.14,150.03,29.03954577]
["bitfinex","SOLUSD",1641452756066,77.4716,150.14,150.04,8.17]
["bitfinex","SOLUSD",1641452756373,92.9,150.13,150.04,9.1284698]
["bitfinex","SOLUSD",1641452756569,2.26643212,150.12,150.05,0.95608475]
["bitfinex","SOLUSD",1641452756767,2.26643212,150.12,150.06,7.92]
["bitfinex","SOLUSD",1641452756966,2.26643212,150.12,150.07,27.12444646]
["bitfinex","SOLUSD",1641452757166,2.26643212,150.12,150.08,7.92]
["bitfinex","SOLUSD",1641452757366,5.64917637,150.15,150.08,7.92]
["bitfinex","SOLUSD",1641452757566,5.64917637,150.15,150.08,8.18]
["bitfinex","SOLUSD",1641452757867,5.64917637,150.15,150.08,7.92]
["bitfinex","SOLUSD",1641452758269,2.51320067,150.14,150.08,7.92]
["bitfinex","SOLUSD",1641452759270,5.64917637,150.15,150.08,7.92]
["bitfinex","SOLUSD",1641452759468,5.64917637,150.15,150.08,9.13608475]
["bitfinex","SOLUSD",1641452759671,5.64917637,150.15,150.09,0.25]
["bitfinex","SOLUSD",1641452759868,5.64917637,150.15,150.1,7.92]
["bitfinex","SOLUSD",1641452760073,0.00917637,150.15,150.11,23.80611733]
["bitfinex","SOLUSD",1641452760269,0.00917637,150.15,150.12,7.92]
["bitfinex","SOLUSD",1641452760870,2.71241759,150.21,150.12,7.92]
["bitfinex","SOLUSD",1641452761472,2.71241759,150.21,150.12,8.87608475]
["bitfinex","SOLUSD",1641452762071,145.449,150.26,150.13,0.25]
["bitfinex","SOLUSD",1641452762272,145.449,150.26,150.14,7.92]
["bitfinex","SOLUSD",1641452762472,120.5379,150.26,150.14,9.13608475]
["bitfinex","SOLUSD",1641452762674,120.5379,150.26,150.15,1.20608475]
["bitfinex","SOLUSD",1641452762872,120.5379,150.26,150.16,7.92]
["bitfinex","SOLUSD",1641452763072,2.20342357,150.25,150.17,31.48866322]
["bitfinex","SOLUSD",1641452763273,2.20342357,150.25,150.17,39.40866322]
["bitfinex","SOLUSD",1641452763471,2.20342357,150.25,150.17,39.66866322]
["bitfinex","SOLUSD",1641452764073,2.20342357,150.25,150.17,39.40866322]
["bitfinex","SOLUSD",1641452764473,2.20342357,150.25,150.17,7.92]
["bitfinex","SOLUSD",1641452764674,2.20342357,150.25,150.14,7.92]
["bitfinex","SOLUSD",1641452764875,12.19102357,150.25,150.14,7.92]
["bitfinex","SOLUSD",1641452765074,1.90345313,150.24,150.1,7.92]
["bitfinex","SOLUSD",1641452765475,15.97527953,150.24,150.11,22.73597406]
["bitfinex","SOLUSD",1641452765878,15.47527953,150.24,150.11,22.73597406]
["bitfinex","SOLUSD",1641452766076,5.0,150.17,150.11,22.73597406]
["bitfinex","SOLUSD",1641452766576,5.0,150.17,150.1,7.92]
["bitfinex","SOLUSD",1641452766979,5.26,150.17,150.1,7.92]
["bitfinex","SOLUSD",1641452767184,5.26,150.17,150.04,8.87608475]
["bitfinex","SOLUSD",1641452767377,2.90232591,150.16,150.04,7.92]
["bitfinex","SOLUSD",1641452767580,0.25,150.15,150.04,7.92]
["bitfinex","SOLUSD",1641452767979,1.90345313,150.15,150.04,7.92]
["bitfinex","SOLUSD",1641452768184,0.25,150.15,150.04,7.92]
["bitfinex","SOLUSD",1641452768381,0.51,150.15,150.04,7.92]
["bitfinex","SOLUSD",1641452768580,9.9975,150.1,150.03,27.78129041]
["bitfinex","SOLUSD",1641452768782,2.75386866,150.09,150.03,27.78129041]
["bitfinex","SOLUSD",1641452769082,3.26386866,150.09,150.03,27.78129041]
["bitfinex","SOLUSD",1641452769484,3.01386866,150.09,150.03,28.74149812]
["bitfinex","SOLUSD",1641452770482,0.26,150.09,150.03,28.74149812]
["bitfinex","SOLUSD",1641452770687,0.25,150.08,150.03,28.74149812]
["bitfinex","SOLUSD",1641452771183,5.0,150.04,150.03,28.74149812]
["bitfinex","SOLUSD",1641452771582,5.0,150.04,150.03,48.29831602]
["bitfinex","SOLUSD",1641452772205,5.0,150.04,150.03,47.78831602]
["bitfinex","SOLUSD",1641452772805,5.0,150.04,150.03,36.66149812]
["bitfinex","SOLUSD",1641452773609,5.0,150.04,150.03,35.70129041]
["bitfinex","SOLUSD",1641452773807,5.0,150.04,150.03,7.92]
["bitfinex","SOLUSD",1641452774207,11.06439994,150.04,150.03,7.92]
["bitfinex","SOLUSD",1641452774907,5.0,150.04,150.03,7.92]
["bitfinex","SOLUSD",1641452775508,11.06439994,150.04,150.03,8.90098255]
["bitfinex","SOLUSD",1641452776114,5.0,150.04,150.03,3.90098255]
["bitfinex","SOLUSD",1641452776707,11.06439994,150.04,150.03,3.90098255]
["bitfinex","SOLUSD",1641452777710,11.06439994,150.04,149.99,8.90098255]
["bitfinex","SOLUSD",1641452777711,11.31439994,150.04,149.99,8.90098255]
["bitfinex","SOLUSD",1641452778009,11.31439994,150.04,149.94,6.9537786]
["bitfinex","SOLUSD",1641452778010,2.78527744,150.02,149.97,7.92]
["bitfinex","SOLUSD",1641452778410,3.04527744,150.02,149.97,7.92]
["bitfinex","SOLUSD",1641452778616,3.04527744,150.02,149.98,27.96765025]
["bitfinex","SOLUSD",1641452778811,2.78527744,150.02,149.98,27.96765025]
["bitfinex","SOLUSD",1641452780014,5.0,150.04,149.98,27.96765025]
["bitfinex","SOLUSD",1641452780417,5.26,150.04,149.98,27.96765025]
["bitfinex","SOLUSD",1641452780826,27.96765025,149.97,149.95,7.92]
["bitfinex","SOLUSD",1641452781220,2.34248946,149.96,149.91,7.92]
["bitfinex","SOLUSD",1641452781416,2.34248946,149.96,149.89,7.92]
["bitfinex","SOLUSD",1641452781617,0.25,149.95,149.89,10.91545726]
["bitfinex","SOLUSD",1641452781816,0.25,149.95,149.89,7.92]
["bitfinex","SOLUSD",1641452782721,0.25,149.95,149.87,2.15991781]
["bitfinex","SOLUSD",1641452783723,27.96765025,149.97,149.87,23.96376586]
["bitfinex","SOLUSD",1641452783918,27.96765025,149.97,149.88,9.15516098]
["bitfinex","SOLUSD",1641452784118,27.96765025,149.97,149.88,9.41516098]
["bitfinex","SOLUSD",1641452784323,27.96765025,149.97,149.89,12.11197888]
["bitfinex","SOLUSD",1641452784519,27.96765025,149.97,149.89,11.1268179]
["bitfinex","SOLUSD",1641452784719,30.56879451,149.97,149.9,28.98608202]
["bitfinex","SOLUSD",1641452784919,30.56879451,149.97,149.9,26.70304868]
["bitfinex","SOLUSD",1641452785122,0.25,149.96,149.89,11.1268179]
["bitfinex","SOLUSD",1641452785320,0.25,149.96,149.88,7.92]
["bitfinex","SOLUSD",1641452785921,0.25,149.96,149.89,3.05645016]
["bitfinex","SOLUSD",1641452786121,0.25,149.96,149.89,2.95970213]
["bitfinex","SOLUSD",1641452786924,0.25,149.96,149.89,26.2956796]
["bitfinex","SOLUSD",1641452787123,30.82879451,149.97,149.89,26.2956796]
["bitfinex","SOLUSD",1641452787526,30.82879451,149.97,149.89,26.5556796]
["bitfinex","SOLUSD",1641452787928,28.22765025,149.97,149.9,7.92]
["bitfinex","SOLUSD",1641452788531,27.96765025,149.97,149.9,7.92]
["bitfinex","SOLUSD",1641452790432,27.96765025,149.97,149.91,0.25]
["bitfinex","SOLUSD",1641452790665,27.96765025,149.97,149.92,7.92]
["bitfinex","SOLUSD",1641452790873,27.96765025,149.97,149.93,25.13019737]
["bitfinex","SOLUSD",1641452791069,27.96765025,149.97,149.94,2.92]
["bitfinex","SOLUSD",1641452791367,6.06439994,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641452791767,6.32439994,149.96,149.94,7.92]
["bitfinex","SOLUSD",1641452792169,7.08,149.92,149.91,25.44764246]
["bitfinex","SOLUSD",1641452793468,7.08,149.92,149.91,33.36764246]
["bitfinex","SOLUSD",1641452793671,7.08,149.92,149.91,36.14943568]
["bitfinex","SOLUSD",1641452795373,27.96765025,149.97,149.92,48.0]
["bitfinex","SOLUSD",1641452795574,27.96765025,149.97,149.92,56.18]
["bitfinex","SOLUSD",1641452796175,27.96765025,149.97,149.92,51.18]
["bitfinex","SOLUSD",1641452796376,27.96765025,149.97,149.93,0.98268825]
["bitfinex","SOLUSD",1641452796577,27.96765025,149.97,149.95,31.99027126]
["bitfinex","SOLUSD",1641452796774,27.96765025,149.97,149.96,7.92]
["bitfinex","SOLUSD",1641452796975,27.96765025,149.97,149.96,8.18]
["bitfinex","SOLUSD",1641452797377,80.7159261,150.09,149.96,67.18]
["bitfinex","SOLUSD",1641452797575,80.7159261,150.09,149.97,52.25]
["bitfinex","SOLUSD",1641452797779,80.7159261,150.09,149.98,7.92]
["bitfinex","SOLUSD",1641452797976,3.7634261,150.09,149.98,8.18]
["bitfinex","SOLUSD",1641452798379,3.7634261,150.09,149.99,25.07414326]
["bitfinex","SOLUSD",1641452798577,3.7634261,150.09,150.0,7.92]
["bitfinex","SOLUSD",1641452798780,3.7634261,150.09,150.0,8.97268825]
["bitfinex","SOLUSD",1641452798979,3.7634261,150.13,150.02,2.47009019]
["bitfinex","SOLUSD",1641452799181,3.7634261,150.13,150.03,7.92]
["bitfinex","SOLUSD",1641452799579,3.7634261,150.13,150.04,26.61612572]
["bitfinex","SOLUSD",1641452799878,3.7634261,150.13,150.05,2.36293831]
["bitfinex","SOLUSD",1641452800078,74.2019,150.17,150.05,2.36293831]
["bitfinex","SOLUSD",1641452800079,0.25,150.12,150.05,2.36293831]
["bitfinex","SOLUSD",1641452801182,10.245,150.14,150.04,31.89906403]
["bitfinex","SOLUSD",1641452801382,10.505,150.14,150.04,31.89906403]
["bitfinex","SOLUSD",1641452802983,10.255,150.14,150.04,31.89906403]
["bitfinex","SOLUSD",1641452803184,10.255,150.14,150.04,32.15906403]
["bitfinex","SOLUSD",1641452803384,0.26,150.14,150.04,32.15906403]
["bitfinex","SOLUSD",1641452803585,4.0234261,150.15,150.04,32.15906403]
["bitfinex","SOLUSD",1641452804689,0.25,150.14,150.04,32.15906403]
["bitfinex","SOLUSD",1641452805085,0.25,150.15,150.04,32.15906403]
["bitfinex","SOLUSD",1641452805691,0.25,150.16,150.06,2.68068052]
["bitfinex","SOLUSD",1641452805886,0.25,150.16,150.06,10.60068052]
["bitfinex","SOLUSD",1641452806088,4.0234261,150.17,150.07,2.59884669]
["bitfinex","SOLUSD",1641452806288,4.0234261,150.17,150.08,7.92]
["bitfinex","SOLUSD",1641452806487,4.0234261,150.17,150.09,28.76692105]
["bitfinex","SOLUSD",1641452806689,3.7634261,150.17,150.09,29.02692105]
["bitfinex","SOLUSD",1641452806891,3.7634261,150.2,150.11,2.27273039]
["bitfinex","SOLUSD",1641452807188,3.7634261,150.2,150.11,10.45273039]
["bitfinex","SOLUSD",1641452807387,0.25,150.19,150.11,10.45273039]
["bitfinex","SOLUSD",1641452807588,3.7634261,150.2,150.11,10.45273039]
["bitfinex","SOLUSD",1641452807790,3.7634261,150.2,150.12,24.89116066]
["bitfinex","SOLUSD",1641452807991,3.7634261,150.2,150.12,25.15116066]
["bitfinex","SOLUSD",1641452808200,114.63649448,150.21,150.12,0.26]
["bitfinex","SOLUSD",1641452808788,96.6634261,150.21,150.11,10.45273039]
["bitfinex","SOLUSD",1641452809089,92.9,150.21,150.11,10.45273039]
["bitfinex","SOLUSD",1641452809491,93.16,150.21,150.11,10.45273039]
["bitfinex","SOLUSD",1641452809989,93.16,150.21,150.11,34.7529324]
["bitfinex","SOLUSD",1641452810190,27.51627311,150.22,150.11,34.7529324]
["bitfinex","SOLUSD",1641452810390,37.50577311,150.22,150.11,32.22020201]
["bitfinex","SOLUSD",1641452810589,37.50577311,150.22,150.11,7.92]
["bitfinex","SOLUSD",1641452810789,41.26919921,150.22,150.11,7.92]
["bitfinex","SOLUSD",1641452810991,0.25,150.21,150.11,7.92]
["bitfinex","SOLUSD",1641452811190,0.25,150.21,150.11,2.92]
["bitfinex","SOLUSD",1641452811390,0.25,150.21,150.12,2.37060039]
["bitfinex","SOLUSD",1641452811789,4.0134261,150.21,150.12,2.37060039]
["bitfinex","SOLUSD",1641452811992,4.2734261,150.21,150.12,2.63060039]
["bitfinex","SOLUSD",1641452812391,0.51,150.21,150.12,33.60167864]
["bitfinex","SOLUSD",1641452812791,0.25,150.21,150.12,33.60167864]
["bitfinex","SOLUSD",1641452812992,12.54285898,150.21,150.12,33.60167864]
["bitfinex","SOLUSD",1641452813193,12.80285898,150.21,150.11,2.92]
["bitfinex","SOLUSD",1641452814092,3.7634261,150.2,150.11,33.95686591]
["bitfinex","SOLUSD",1641452814292,13.7544261,150.2,150.11,33.95686591]
["bitfinex","SOLUSD",1641452814494,0.25,150.19,150.11,33.95686591]
["bitfinex","SOLUSD",1641452815093,4.0234261,150.2,150.11,33.95686591]
["bitfinex","SOLUSD",1641452815794,4.0234261,150.2,150.11,31.12951713]
["bitfinex","SOLUSD",1641452816195,4.0234261,150.2,150.11,2.92]
["bitfinex","SOLUSD",1641452816395,0.25,150.19,150.11,2.92]
["bitfinex","SOLUSD",1641452816797,10.2416,150.19,150.11,2.92]
["bitfinex","SOLUSD",1641452817021,10.5016,150.19,150.07,7.92]
["bitfinex","SOLUSD",1641452817218,25.21245223,150.18,150.07,7.92]
["bitfinex","SOLUSD",1641452817620,0.25,150.17,150.07,7.92]
["bitfinex","SOLUSD",1641452817820,0.25,150.17,150.07,10.10898318]
["bitfinex","SOLUSD",1641452818020,0.25,150.17,150.08,25.43879581]
["bitfinex","SOLUSD",1641452818823,9.9941,150.15,150.08,25.43879581]
["bitfinex","SOLUSD",1641452819024,10.2541,150.15,150.07,10.10898318]
["bitfinex","SOLUSD",1641452819223,10.2541,150.15,150.07,7.92]
["bitfinex","SOLUSD",1641452819224,0.25,150.14,150.07,7.92]
["bitfinex","SOLUSD",1641452819626,0.25,150.14,150.03,7.92]
["bitfinex","SOLUSD",1641452820024,10.2449,150.14,150.03,7.92]
["bitfinex","SOLUSD",1641452820225,5.0,150.06,150.04,27.66122308]
["bitfinex","SOLUSD",1641452820625,5.0,150.06,150.03,7.92]
["bitfinex","SOLUSD",1641452820824,11.06439994,150.06,150.03,7.92]
["bitfinex","SOLUSD",1641452821025,11.32439994,150.06,150.0,7.92]
["bitfinex","SOLUSD",1641452821226,0.25,150.05,150.0,7.92]
["bitfinex","SOLUSD",1641452821925,0.25,150.05,149.98,2.43961486]
["bitfinex","SOLUSD",1641452822129,5.0,150.03,149.98,2.43961486]
["bitfinex","SOLUSD",1641452823025,5.0,150.03,149.97,7.92]
["bitfinex","SOLUSD",1641452823427,5.26,150.03,149.97,7.92]
["bitfinex","SOLUSD",1641452824028,5.26,150.03,149.98,2.63084731]
["bitfinex","SOLUSD",1641452824226,5.26,150.03,149.98,10.55084731]
["bitfinex","SOLUSD",1641452824827,5.26,150.03,149.98,7.92]
["bitfinex","SOLUSD",1641452825226,54.0,150.02,149.98,2.92]
["bitfinex","SOLUSD",1641452825627,0.25,150.01,149.95,7.92]
["bitfinex","SOLUSD",1641452825827,14.33762367,150.01,149.92,7.92]
["bitfinex","SOLUSD",1641452826028,14.59762367,150.01,149.92,7.92]
["bitfinex","SOLUSD",1641452826629,14.59762367,150.01,149.93,2.54440936]
["bitfinex","SOLUSD",1641452826829,10.5135,150.01,149.93,2.54440936]
["bitfinex","SOLUSD",1641452827329,0.51,150.01,149.93,2.54440936]
["bitfinex","SOLUSD",1641452827527,0.25,150.01,149.93,3.52461456]
["bitfinex","SOLUSD",1641452827728,0.25,150.02,149.94,30.67799403]
["bitfinex","SOLUSD",1641452828731,0.25,150.02,149.94,31.65819923]
["bitfinex","SOLUSD",1641452829131,15.2623,150.03,149.94,31.65819923]
["bitfinex","SOLUSD",1641452829331,5.26,150.03,149.94,31.65819923]
["bitfinex","SOLUSD",1641452829531,5.0,150.03,149.94,31.91819923]
["bitfinex","SOLUSD",1641452830133,28.0,150.02,149.96,2.19709789]
["bitfinex","SOLUSD",1641452830532,5.0,150.03,149.98,28.28805664]
["bitfinex","SOLUSD",1641452830832,5.0,150.03,149.98,29.26826184]
["bitfinex","SOLUSD",1641452831032,5.0,150.03,149.99,2.50325759]
["bitfinex","SOLUSD",1641452831434,5.0,150.03,150.0,8.9002052]
["bitfinex","SOLUSD",1641452831634,2.68127844,150.03,150.0,8.9002052]
["bitfinex","SOLUSD",1641452831834,2.68127844,150.03,150.02,34.85621844]
["bitfinex","SOLUSD",1641452832035,7.844e-05,150.03,150.02,35.81041437]
["bitfinex","SOLUSD",1641452832334,76.7067,150.14,150.03,26.0]
["bitfinex","SOLUSD",1641452832537,89.3099,150.15,150.03,26.26]
["bitfinex","SOLUSD",1641452832734,89.3099,150.15,150.04,0.98192469]
["bitfinex","SOLUSD",1641452833236,89.3099,150.15,150.05,2.41620181]
["bitfinex","SOLUSD",1641452833534,89.3099,150.15,150.05,33.51252218]
["bitfinex","SOLUSD",1641452833735,9.9942,150.15,150.05,34.49444687]
["bitfinex","SOLUSD",1641452834139,80.9433261,150.17,150.06,8.17]
["bitfinex","SOLUSD",1641452834537,3.7634261,150.17,150.08,2.1828285]
["bitfinex","SOLUSD",1641452834736,3.7634261,150.17,150.09,7.92]
["bitfinex","SOLUSD",1641452834937,3.7634261,150.17,150.1,29.27968458]
["bitfinex","SOLUSD",1641452835139,59.0,150.16,150.1,3.89945931]
["bitfinex","SOLUSD",1641452835537,59.0,150.16,150.1,2.92]
["bitfinex","SOLUSD",1641452835938,0.25,150.15,150.06,7.92]
["bitfinex","SOLUSD",1641452836141,0.25,150.15,150.07,3.0148385]
["bitfinex","SOLUSD",1641452837138,10.2536,150.16,150.07,3.0148385]
["bitfinex","SOLUSD",1641452837338,3.7634261,150.17,150.07,3.0148385]
["bitfinex","SOLUSD",1641452837538,3.7634261,150.17,150.08,7.92]
["bitfinex","SOLUSD",1641452837941,3.7634261,150.17,150.09,30.32017771]
["bitfinex","SOLUSD",1641452838138,3.7634261,150.17,150.11,2.26992926]
["bitfinex","SOLUSD",1641452838339,3.7634261,150.17,150.12,7.92]
["bitfinex","SOLUSD",1641452838538,3.7634261,150.2,150.12,8.18]
["bitfinex","SOLUSD",1641452838942,3.7634261,150.2,150.12,7.92]
["bitfinex","SOLUSD",1641452839145,3.7634261,150.2,150.13,29.58072205]
["bitfinex","SOLUSD",1641452839340,9.9896,150.22,150.14,7.92]
["bitfinex","SOLUSD",1641452839540,0.25,150.19,150.14,7.92]
["bitfinex","SOLUSD",1641452839739,0.25,150.21,150.14,7.92]
["bitfinex","SOLUSD",1641452840139,0.51,150.22,150.14,2.92]
["bitfinex","SOLUSD",1641452840342,4.0134261,150.22,150.14,2.92]
["bitfinex","SOLUSD",1641452840539,9.991,150.2,150.14,2.92]
["bitfinex","SOLUSD",1641452840941,0.25,150.19,150.14,5.42125073]
["bitfinex","SOLUSD",1641452842743,0.25,150.21,150.14,5.42125073]
["bitfinex","SOLUSD",1641452844645,13.7531261,150.22,150.14,5.42125073]
["bitfinex","SOLUSD",1641452845144,1.88036968,150.2,150.14,0.42125073]
["bitfinex","SOLUSD",1641452845547,11.87096968,150.2,150.14,0.42125073]
["bitfinex","SOLUSD",1641452845744,1.88036968,150.2,150.14,0.42125073]
["bitfinex","SOLUSD",1641452846044,2.13036968,150.19,150.14,0.42125073]
["bitfinex","SOLUSD",1641452846246,1.88036968,150.19,150.14,0.42125073]
["bitfinex","SOLUSD",1641452846647,1.88036968,150.19,150.13,29.58072205]
["bitfinex","SOLUSD",1641452846849,0.25,150.18,150.13,29.58072205]
["bitfinex","SOLUSD",1641452847350,1.88036968,150.2,150.13,29.58072205]
["bitfinex","SOLUSD",1641452847549,1.88036968,150.2,150.13,40.28882622]
["bitfinex","SOLUSD",1641452847751,1.88036968,150.18,150.13,40.28882622]
["bitfinex","SOLUSD",1641452848350,1.88036968,150.18,150.13,37.50072205]
["bitfinex","SOLUSD",1641452848751,0.25,150.17,150.13,37.50072205]
["bitfinex","SOLUSD",1641452849151,0.25,150.17,150.13,7.92]
["bitfinex","SOLUSD",1641452849350,0.25,150.17,150.1,10.56199569]
["bitfinex","SOLUSD",1641452849550,0.25,150.19,150.1,10.56199569]
["bitfinex","SOLUSD",1641452849951,1.88036968,150.18,150.1,10.56199569]
["bitfinex","SOLUSD",1641452850150,5.0,150.13,150.11,26.25389137]
["bitfinex","SOLUSD",1641452850974,5.0,150.13,150.12,7.92]
["bitfinex","SOLUSD",1641452851774,1.88036968,150.17,150.13,2.84274622]
["bitfinex","SOLUSD",1641452852277,1.88036968,150.17,150.13,2.68230219]
["bitfinex","SOLUSD",1641452852576,1.88036968,150.18,150.13,2.68230219]
["bitfinex","SOLUSD",1641452852975,1.88036968,150.2,150.13,2.94230219]
["bitfinex","SOLUSD",1641452853177,1.88036968,150.2,150.14,7.92]
["bitfinex","SOLUSD",1641452853577,1.88036968,150.2,150.14,8.18]
["bitfinex","SOLUSD",1641452853777,1.88036968,150.23,150.14,8.18]
["bitfinex","SOLUSD",1641452853976,1.88036968,150.23,150.15,27.44385229]
["bitfinex","SOLUSD",1641452854177,1.88036968,150.23,150.16,7.92]
["bitfinex","SOLUSD",1641452854377,1.88036968,150.23,150.16,10.76505491]
["bitfinex","SOLUSD",1641452854576,1.88036968,150.23,150.16,11.02505491]
["bitfinex","SOLUSD",1641452854779,1.88036968,150.23,150.16,10.76505491]
["bitfinex","SOLUSD",1641452854977,2.14036968,150.23,150.16,10.76505491]
["bitfinex","SOLUSD",1641452855180,2.14036968,150.23,150.16,2.92]
["bitfinex","SOLUSD",1641452855679,2.14036968,150.23,150.13,1.75825139]
["bitfinex","SOLUSD",1641452856079,9.9906,150.21,150.13,1.75825139]
["bitfinex","SOLUSD",1641452856379,11.87096968,150.21,150.13,2.58323194]
["bitfinex","SOLUSD",1641452856579,0.25,150.2,150.13,2.58323194]
["bitfinex","SOLUSD",1641452857387,2.13036968,150.2,150.13,2.58323194]
["bitfinex","SOLUSD",1641452857582,2.39036968,150.2,150.13,2.58323194]
["bitfinex","SOLUSD",1641452858181,2.39036968,150.2,150.1,9.67825139]
["bitfinex","SOLUSD",1641452858583,1.88036968,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641452858784,1.88036968,150.2,150.12,7.92]
["bitfinex","SOLUSD",1641452858984,1.88036968,150.2,150.12,8.18]
["bitfinex","SOLUSD",1641452859385,1.88036968,150.21,150.13,2.29145489]
["bitfinex","SOLUSD",1641452859583,0.25,150.2,150.14,7.92]
["bitfinex","SOLUSD",1641452860283,0.25,150.2,150.13,25.91633858]
["bitfinex","SOLUSD",1641452861285,0.25,150.2,150.12,3.92788465]
["bitfinex","SOLUSD",1641452861486,1.88036968,150.19,150.12,2.16963326]
["bitfinex","SOLUSD",1641452861685,0.25,150.18,150.12,2.16963326]
["bitfinex","SOLUSD",1641452861885,2.14036968,150.19,150.12,2.16963326]
["bitfinex","SOLUSD",1641452862285,1.88036968,150.19,150.12,2.16963326]
["bitfinex","SOLUSD",1641452862886,1.88036968,150.19,150.12,2.42963326]
["bitfinex","SOLUSD",1641452863086,1.88036968,150.19,150.12,28.42607718]
["bitfinex","SOLUSD",1641452863489,1.88036968,150.21,150.12,28.42607718]
["bitfinex","SOLUSD",1641452863687,0.25,150.2,150.12,28.42607718]
["bitfinex","SOLUSD",1641452864889,1.88036968,150.21,150.12,28.42607718]
["bitfinex","SOLUSD",1641452865090,2.14036968,150.21,150.12,28.42607718]
["bitfinex","SOLUSD",1641452865290,2.14036968,150.21,150.13,2.75993438]
["bitfinex","SOLUSD",1641452866094,0.25,150.2,150.13,2.75993438]
["bitfinex","SOLUSD",1641452866291,2.14036968,150.21,150.13,2.75993438]
["bitfinex","SOLUSD",1641452866493,0.25,150.2,150.13,2.75993438]
["bitfinex","SOLUSD",1641452866697,1.88036968,150.21,150.13,2.75993438]
["bitfinex","SOLUSD",1641452867199,1.88036968,150.21,150.13,10.67993438]
["bitfinex","SOLUSD",1641452867393,1.88036968,150.21,150.13,10.93993438]
["bitfinex","SOLUSD",1641452867798,1.88036968,150.21,150.13,10.67993438]
["bitfinex","SOLUSD",1641452867993,2.14036968,150.21,150.13,10.67993438]
["bitfinex","SOLUSD",1641452868596,2.14036968,150.21,150.13,7.92]
["bitfinex","SOLUSD",1641452868795,0.25,150.2,150.13,7.92]
["bitfinex","SOLUSD",1641452869093,0.25,150.2,150.12,23.42607718]
["bitfinex","SOLUSD",1641452869493,2.13036968,150.2,150.12,23.42607718]
["bitfinex","SOLUSD",1641452869693,2.13036968,150.2,150.12,25.78564251]
["bitfinex","SOLUSD",1641452869902,2.39036968,150.2,150.12,25.78564251]
["bitfinex","SOLUSD",1641452871203,0.51,150.2,150.12,20.78564251]
["bitfinex","SOLUSD",1641452871606,0.25,150.2,150.12,20.78564251]
["bitfinex","SOLUSD",1641452873305,1.88036968,150.2,150.13,7.92]
["bitfinex","SOLUSD",1641452873502,1.88036968,150.2,150.13,8.18]
["bitfinex","SOLUSD",1641452874301,1.88036968,150.22,150.13,8.18]
["bitfinex","SOLUSD",1641452874903,1.88036968,150.22,150.13,18.167]
["bitfinex","SOLUSD",1641452875301,2.14036968,150.22,150.13,7.92]
["bitfinex","SOLUSD",1641452875501,0.25,150.21,150.12,22.5438939]
["bitfinex","SOLUSD",1641452875702,0.25,150.21,150.13,1.75825139]
["bitfinex","SOLUSD",1641452876102,0.25,150.22,150.13,1.75825139]
["bitfinex","SOLUSD",1641452876307,59.0,150.21,150.12,17.5438939]
["bitfinex","SOLUSD",1641452876507,59.26,150.21,150.12,17.5438939]
["bitfinex","SOLUSD",1641452876805,0.25,150.2,150.12,17.5438939]
["bitfinex","SOLUSD",1641452877031,0.25,150.2,150.12,17.8038939]
["bitfinex","SOLUSD",1641452877330,0.25,150.2,150.12,25.7238939]
["bitfinex","SOLUSD",1641452878230,0.25,150.2,150.12,23.10432857]
["bitfinex","SOLUSD",1641452878628,0.25,150.2,150.12,7.92]
["bitfinex","SOLUSD",1641452878831,0.25,150.2,150.11,23.7265]
["bitfinex","SOLUSD",1641452879032,0.25,150.2,150.08,77.1082]
["bitfinex","SOLUSD",1641452879229,8.17,150.2,150.02,6.95041927]
["bitfinex","SOLUSD",1641452879430,43.22505313,150.2,150.02,24.133]
["bitfinex","SOLUSD",1641452879629,43.48505313,150.2,150.02,51.2460031]
["bitfinex","SOLUSD",1641452880331,43.48505313,150.2,150.03,2.56144859]
["bitfinex","SOLUSD",1641452880833,50.14938849,150.2,150.03,2.56144859]
["bitfinex","SOLUSD",1641452881134,3.7634261,150.16,150.03,2.56144859]
["bitfinex","SOLUSD",1641452881340,9.9967,150.11,150.03,2.56144859]
["bitfinex","SOLUSD",1641452881533,42.07321961,150.11,150.01,23.1188]
["bitfinex","SOLUSD",1641452881733,0.25,150.1,149.99,85.01776454]
["bitfinex","SOLUSD",1641452882136,5.0,150.03,149.99,85.01776454]
["bitfinex","SOLUSD",1641452882334,5.0,150.03,149.99,8.90766454]
["bitfinex","SOLUSD",1641452882534,5.0,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641452882734,5.0,150.03,149.99,0.98766454]
["bitfinex","SOLUSD",1641452883137,5.0,150.03,149.97,25.4685032]
["bitfinex","SOLUSD",1641452883734,5.26,150.03,149.97,25.4685032]
["bitfinex","SOLUSD",1641452884236,0.25,150.02,149.97,25.4685032]
["bitfinex","SOLUSD",1641452884637,5.26,150.03,149.97,25.4685032]
["bitfinex","SOLUSD",1641452884836,0.25,150.02,149.96,0.98766454]
["bitfinex","SOLUSD",1641452885040,0.25,150.02,149.95,23.1324]
["bitfinex","SOLUSD",1641452886038,0.25,150.02,149.94,26.59178381]
["bitfinex","SOLUSD",1641452886240,5.0,149.97,149.92,6.13928334]
["bitfinex","SOLUSD",1641452886441,5.0,149.97,149.92,0.98766454]
["bitfinex","SOLUSD",1641452886641,0.25,149.96,149.89,5.1516188]
["bitfinex","SOLUSD",1641452887439,10.0081,149.94,149.9,29.67462487]
["bitfinex","SOLUSD",1641452887642,0.25,149.96,149.9,29.67462487]
["bitfinex","SOLUSD",1641452887839,0.25,149.96,149.9,27.46539495]
["bitfinex","SOLUSD",1641452888239,5.0,149.97,149.9,27.46539495]
["bitfinex","SOLUSD",1641452888841,5.0,149.97,149.91,2.85709903]
["bitfinex","SOLUSD",1641452889044,5.0,149.97,149.91,3.11709903]
["bitfinex","SOLUSD",1641452890442,5.0,150.03,149.92,66.92]
["bitfinex","SOLUSD",1641452890642,5.0,150.03,149.92,68.16184426]
["bitfinex","SOLUSD",1641452890842,5.0,150.03,149.92,68.42184426]
["bitfinex","SOLUSD",1641452891044,5.0,150.03,149.93,31.29820094]
["bitfinex","SOLUSD",1641452891243,5.0,150.03,149.94,2.92]
["bitfinex","SOLUSD",1641452891446,5.0,150.03,149.95,2.55698258]
["bitfinex","SOLUSD",1641452891645,0.25,150.02,149.95,10.47698258]
["bitfinex","SOLUSD",1641452891844,0.25,150.02,149.96,23.46900428]
["bitfinex","SOLUSD",1641452892445,10.2529,150.02,149.95,2.55698258]
["bitfinex","SOLUSD",1641452893045,10.5129,150.02,149.92,7.92]
["bitfinex","SOLUSD",1641452893246,10.5129,150.02,149.91,79.0765188]
["bitfinex","SOLUSD",1641452893447,10.5129,150.02,149.91,109.05233612]
["bitfinex","SOLUSD",1641452893746,18.4329,150.02,149.91,5.1516188]
["bitfinex","SOLUSD",1641452894147,18.9329,150.02,149.91,5.1516188]
["bitfinex","SOLUSD",1641452894346,18.9329,150.02,149.88,2.521151]
["bitfinex","SOLUSD",1641452895348,22.6963261,150.02,149.88,2.521151]
["bitfinex","SOLUSD",1641452895751,22.4463261,150.02,149.88,2.521151]
["bitfinex","SOLUSD",1641452896248,5.0,149.96,149.88,2.521151]
["bitfinex","SOLUSD",1641452896752,5.26,149.96,149.88,2.521151]
["bitfinex","SOLUSD",1641452897150,0.25,149.95,149.87,78.4780989]
["bitfinex","SOLUSD",1641452898349,0.25,149.95,149.88,2.82697794]
["bitfinex","SOLUSD",1641452898751,10.2576,149.95,149.88,2.82697794]
["bitfinex","SOLUSD",1641452899151,10.5176,149.95,149.88,2.82697794]
["bitfinex","SOLUSD",1641452899550,0.26,149.95,149.88,2.82697794]
["bitfinex","SOLUSD",1641452899750,5.0,149.96,149.88,2.82697794]
["bitfinex","SOLUSD",1641452899950,5.0,149.96,149.88,3.08697794]
["bitfinex","SOLUSD",1641452900952,5.0,149.96,149.88,2.82697794]
["bitfinex","SOLUSD",1641452901153,5.26,149.96,149.88,3.08697794]
["bitfinex","SOLUSD",1641452901451,1.91302206,149.88,149.87,80.69205309]
["bitfinex","SOLUSD",1641452901652,1.91302206,149.88,149.87,33.74735309]
["bitfinex","SOLUSD",1641452902851,0.43563853,149.92,149.88,35.0]
["bitfinex","SOLUSD",1641452903053,5.0,149.96,149.88,35.0]
["bitfinex","SOLUSD",1641452903253,5.0,149.96,149.88,35.26]
["bitfinex","SOLUSD",1641452903455,5.0,149.96,149.88,35.0]
["bitfinex","SOLUSD",1641452903755,0.25,149.95,149.87,33.74735309]
["bitfinex","SOLUSD",1641452904155,1.97757711,149.94,149.87,33.74735309]
["bitfinex","SOLUSD",1641452904555,0.25,149.93,149.87,33.74735309]
["bitfinex","SOLUSD",1641452905556,1.97757711,149.94,149.87,33.74735309]
["bitfinex","SOLUSD",1641452905958,1.97757711,149.94,149.87,34.00735309]
["bitfinex","SOLUSD",1641452906360,5.0,149.88,149.87,34.00735309]
["bitfinex","SOLUSD",1641452906561,5.0,149.96,149.88,1.06184426]
["bitfinex","SOLUSD",1641452906759,8.7634261,150.03,149.9,59.0]
["bitfinex","SOLUSD",1641452906760,5.0,150.03,149.9,59.0]
["bitfinex","SOLUSD",1641452906964,5.0,150.03,149.92,0.07]
["bitfinex","SOLUSD",1641452907163,5.0,150.03,149.93,17.9196]
["bitfinex","SOLUSD",1641452907360,5.0,150.03,149.94,2.22594768]
["bitfinex","SOLUSD",1641452907561,5.0,150.03,149.94,10.40594768]
["bitfinex","SOLUSD",1641452907963,0.25,150.02,149.95,23.18137651]
["bitfinex","SOLUSD",1641452908163,5.26,150.03,149.95,23.18137651]
["bitfinex","SOLUSD",1641452908365,5.26,150.03,149.95,23.44137651]
["bitfinex","SOLUSD",1641452908763,5.0,150.03,149.95,23.44137651]
["bitfinex","SOLUSD",1641452908964,5.0,150.03,149.95,23.18137651]
["bitfinex","SOLUSD",1641452909166,0.5815318,150.01,149.95,23.18137651]
["bitfinex","SOLUSD",1641452910688,15.0022,150.03,149.95,23.44137651]
["bitfinex","SOLUSD",1641452910891,5.0,150.03,149.95,23.44137651]
["bitfinex","SOLUSD",1641452911389,5.0,150.03,149.95,18.44137651]
["bitfinex","SOLUSD",1641452911789,2.15115573,150.05,149.95,18.44137651]
["bitfinex","SOLUSD",1641452912195,2.15115573,150.05,149.97,2.9652723]
["bitfinex","SOLUSD",1641452912589,2.15115573,150.05,149.98,31.31202681]
["bitfinex","SOLUSD",1641452912991,2.15115573,150.05,149.98,31.57202681]
["bitfinex","SOLUSD",1641452913392,0.25,150.04,149.98,31.57202681]
["bitfinex","SOLUSD",1641452913690,0.25,150.04,149.98,31.31202681]
["bitfinex","SOLUSD",1641452914290,0.25,150.04,149.94,7.92]
["bitfinex","SOLUSD",1641452915291,2.41115573,150.05,149.95,26.26092821]
["bitfinex","SOLUSD",1641452915492,10.0016,150.04,149.95,26.26092821]
["bitfinex","SOLUSD",1641452915691,2.41115573,150.05,149.95,26.26092821]
["bitfinex","SOLUSD",1641452915893,2.15115573,150.05,149.96,7.92]
["bitfinex","SOLUSD",1641452916092,2.15115573,150.05,149.96,8.17]
["bitfinex","SOLUSD",1641452916293,2.15115573,150.05,149.96,3.17]
["bitfinex","SOLUSD",1641452916494,2.15115573,150.05,149.96,3.43]
["bitfinex","SOLUSD",1641452917494,82.864,150.08,149.96,3.43]
["bitfinex","SOLUSD",1641452917693,0.25,150.07,149.96,3.43]
["bitfinex","SOLUSD",1641452918393,2.26591243,150.06,149.96,3.43]
["bitfinex","SOLUSD",1641452918593,0.25,150.05,149.96,3.43]
["bitfinex","SOLUSD",1641452920096,0.25,150.05,149.96,3.17]
["bitfinex","SOLUSD",1641452920895,0.25,150.05,149.96,2.92]
["bitfinex","SOLUSD",1641452921298,28.2179358,150.04,149.96,2.92]
["bitfinex","SOLUSD",1641452921498,28.4779358,150.04,149.96,2.92]
["bitfinex","SOLUSD",1641452921697,0.25,150.03,149.96,2.92]
["bitfinex","SOLUSD",1641452922500,2.08,149.96,149.95,126.07272821]
["bitfinex","SOLUSD",1641452922696,8.14439994,149.96,149.95,34.44092821]
["bitfinex","SOLUSD",1641452923097,2.08,149.96,149.95,34.44092821]
["bitfinex","SOLUSD",1641452924199,2.08,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641452924398,8.14439994,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641452924798,5.11219997,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641452925599,8.14439994,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641452926602,8.39439994,149.96,149.91,0.99183731]
["bitfinex","SOLUSD",1641452927005,8.65439994,149.96,149.91,0.99183731]
["bitfinex","SOLUSD",1641452927201,0.25,149.95,149.91,0.99183731]
["bitfinex","SOLUSD",1641452927401,32.68535118,149.95,149.91,0.99183731]
["bitfinex","SOLUSD",1641452927602,5.25,149.95,149.91,0.99183731]
["bitfinex","SOLUSD",1641452927801,5.0,149.95,149.91,0.99183731]
["bitfinex","SOLUSD",1641452928003,5.0,149.95,149.9,2.59855184]
["bitfinex","SOLUSD",1641452928200,5.0,149.95,149.91,0.99183731]
["bitfinex","SOLUSD",1641452928600,5.0,149.95,149.92,28.89623652]
["bitfinex","SOLUSD",1641452929001,5.0,149.95,149.93,0.99183731]
["bitfinex","SOLUSD",1641452929201,5.0,149.95,149.94,35.78322817]
["bitfinex","SOLUSD",1641452929601,5.0,149.95,149.94,4.03506548]
["bitfinex","SOLUSD",1641452930403,5.0,149.95,149.94,0.99183731]
["bitfinex","SOLUSD",1641452930803,5.0,149.95,149.92,28.89623652]
["bitfinex","SOLUSD",1641452931003,6.06439994,149.94,149.92,28.89623652]
["bitfinex","SOLUSD",1641452931303,3.03219997,149.94,149.93,26.9893459]
["bitfinex","SOLUSD",1641452931505,3.03219997,149.94,149.93,29.98011895]
["bitfinex","SOLUSD",1641452932003,3.03219997,149.94,149.93,4.24011895]
["bitfinex","SOLUSD",1641452932205,3.03219997,149.94,149.93,4.49011895]
["bitfinex","SOLUSD",1641452932404,8.03219997,149.94,149.93,4.49011895]
["bitfinex","SOLUSD",1641452932606,11.06439994,149.94,149.93,4.49011895]
["bitfinex","SOLUSD",1641452933106,5.0,149.95,149.93,34.49011895]
["bitfinex","SOLUSD",1641452933405,5.0,149.95,149.94,0.98997708]
["bitfinex","SOLUSD",1641452935412,5.0,149.95,149.91,8.90997708]
["bitfinex","SOLUSD",1641452935610,8.03219997,149.95,149.91,8.90997708]
["bitfinex","SOLUSD",1641452936611,8.03219997,149.95,149.91,11.2959342]
["bitfinex","SOLUSD",1641452937211,8.03219997,149.95,149.91,8.90997708]
["bitfinex","SOLUSD",1641452937413,5.0,149.93,149.91,7.92]
["bitfinex","SOLUSD",1641452937613,3.03219997,149.92,149.88,25.55027708]
["bitfinex","SOLUSD",1641452937916,3.03219997,149.92,149.87,13.0716188]
["bitfinex","SOLUSD",1641452938313,33.96132637,149.92,149.87,13.0716188]
["bitfinex","SOLUSD",1641452938714,0.25,149.91,149.87,13.0716188]
["bitfinex","SOLUSD",1641452939115,0.25,149.91,149.87,7.92]
["bitfinex","SOLUSD",1641452939717,0.26,149.92,149.87,7.92]
["bitfinex","SOLUSD",1641452940119,5.26,149.93,149.87,7.92]
["bitfinex","SOLUSD",1641452940318,5.0,149.93,149.87,7.92]
["bitfinex","SOLUSD",1641452940521,5.0,149.93,149.87,8.90997708]
["bitfinex","SOLUSD",1641452940725,5.0,149.93,149.88,26.85949386]
["bitfinex","SOLUSD",1641452940921,5.0,149.93,149.89,3.04999143]
["bitfinex","SOLUSD",1641452941121,5.0,149.93,149.89,4.03996851]
["bitfinex","SOLUSD",1641452941323,5.0,149.93,149.9,0.98997708]
["bitfinex","SOLUSD",1641452941722,22.5609,150.02,149.91,3.03219997]
["bitfinex","SOLUSD",1641452941922,31.26403014,149.98,149.91,3.03219997]
["bitfinex","SOLUSD",1641452942124,51.66221126,149.97,149.89,2.28937816]
["bitfinex","SOLUSD",1641452942321,2.71062184,149.88,149.87,0.98997708]
["bitfinex","SOLUSD",1641452942522,2.71062184,149.88,149.86,32.2558]
["bitfinex","SOLUSD",1641452942723,2.71062184,149.88,149.86,7.92]
["bitfinex","SOLUSD",1641452943128,2.71062184,149.88,149.86,31.68794016]
["bitfinex","SOLUSD",1641452943523,2.71062184,149.88,149.87,34.65173348]
["bitfinex","SOLUSD",1641452943724,83.7826,150.04,149.88,50.0]
["bitfinex","SOLUSD",1641452943923,23.5208,150.03,149.89,7.92]
["bitfinex","SOLUSD",1641452944126,27.5342261,150.03,149.89,7.92]
["bitfinex","SOLUSD",1641452944437,27.5342261,150.03,149.9,0.98997708]
["bitfinex","SOLUSD",1641452944638,27.2842261,150.03,149.9,8.90997708]
["bitfinex","SOLUSD",1641452944845,2.54782863,150.02,149.91,25.939594]
["bitfinex","SOLUSD",1641452945040,2.54782863,150.02,149.91,26.199594]
["bitfinex","SOLUSD",1641452945240,2.54782863,150.02,149.91,27.18711682]
["bitfinex","SOLUSD",1641452945644,2.54782863,150.02,149.91,35.10711682]
["bitfinex","SOLUSD",1641452946242,2.54782863,150.02,149.92,0.25]
["bitfinex","SOLUSD",1641452946843,2.54782863,150.02,149.91,35.17711682]
["bitfinex","SOLUSD",1641452947043,2.54782863,150.02,149.92,0.25]
["bitfinex","SOLUSD",1641452947242,2.54782863,150.02,149.91,35.17711682]
["bitfinex","SOLUSD",1641452947444,2.54782863,150.02,149.92,2.4199554]
["bitfinex","SOLUSD",1641452947843,2.54782863,150.02,149.92,2.6799554]
["bitfinex","SOLUSD",1641452948043,0.25,150.01,149.92,2.6799554]
["bitfinex","SOLUSD",1641452948444,0.25,150.01,149.92,2.4199554]
["bitfinex","SOLUSD",1641452950345,10.2537,150.01,149.92,2.4199554]
["bitfinex","SOLUSD",1641452950545,10.5137,150.01,149.92,2.4199554]
["bitfinex","SOLUSD",1641452950749,25.31147858,150.0,149.92,2.4199554]
["bitfinex","SOLUSD",1641452951046,2.97909229,149.99,149.92,2.4199554]
["bitfinex","SOLUSD",1641452951547,2.72909229,149.99,149.92,2.4199554]
["bitfinex","SOLUSD",1641452951745,33.5232,150.03,149.92,3.40747822]
["bitfinex","SOLUSD",1641452951946,0.25,150.02,149.92,3.40747822]
["bitfinex","SOLUSD",1641452952147,0.25,150.02,149.92,3.66747822]
["bitfinex","SOLUSD",1641452952348,1.33252178,149.92,149.91,7.92]
["bitfinex","SOLUSD",1641452952545,0.25,150.02,149.91,69.9217]
["bitfinex","SOLUSD",1641452952746,2.53657218,150.01,149.93,1.42592125]
["bitfinex","SOLUSD",1641452953146,0.25,150.0,149.93,1.42592125]
["bitfinex","SOLUSD",1641452953747,0.25,150.0,149.93,27.83658416]
["bitfinex","SOLUSD",1641452953947,2.53657218,150.01,149.93,27.83658416]
["bitfinex","SOLUSD",1641452954346,2.53657218,150.01,149.93,28.09658416]
["bitfinex","SOLUSD",1641452955447,2.53657218,150.01,149.93,27.83658416]
["bitfinex","SOLUSD",1641452955648,2.53657218,150.01,149.93,1.42592125]
["bitfinex","SOLUSD",1641452956248,2.79657218,150.01,149.93,1.42592125]
["bitfinex","SOLUSD",1641452956548,2.79657218,150.01,149.93,9.34592125]
["bitfinex","SOLUSD",1641452957449,2.79657218,150.01,149.93,4.60592125]
["bitfinex","SOLUSD",1641452957648,2.79657218,150.01,149.93,4.34592125]
["bitfinex","SOLUSD",1641452957850,0.25,150.0,149.93,4.34592125]
["bitfinex","SOLUSD",1641452958652,25.55621044,150.0,149.9,45.8193188]
["bitfinex","SOLUSD",1641452958853,25.55621044,150.0,149.9,40.6677]
["bitfinex","SOLUSD",1641452959053,25.81621044,150.0,149.9,40.6677]
["bitfinex","SOLUSD",1641452961154,25.81621044,150.0,149.9,40.9277]
["bitfinex","SOLUSD",1641452961955,25.55621044,150.0,149.9,40.9277]
["bitfinex","SOLUSD",1641452962356,25.55621044,150.0,149.9,35.9277]
["bitfinex","SOLUSD",1641452962756,25.55621044,150.0,149.9,35.6677]
["bitfinex","SOLUSD",1641452962957,25.55621044,150.0,149.88,5.1516188]
["bitfinex","SOLUSD",1641452963355,3.03067109,149.98,149.88,5.1516188]
["bitfinex","SOLUSD",1641452963558,0.25,149.97,149.88,5.1516188]
["bitfinex","SOLUSD",1641452963955,10.0089,149.93,149.88,5.1516188]
["bitfinex","SOLUSD",1641452964156,2.70785938,149.91,149.88,5.1516188]
["bitfinex","SOLUSD",1641452964355,23.605948,149.89,149.84,5.1516188]
["bitfinex","SOLUSD",1641452964556,3.27676526,149.88,149.84,5.1516188]
["bitfinex","SOLUSD",1641452964955,23.865948,149.89,149.84,5.1516188]
["bitfinex","SOLUSD",1641452965657,23.865948,149.89,149.81,5.1516188]
["bitfinex","SOLUSD",1641452965857,0.25,149.88,149.81,5.1516188]
["bitfinex","SOLUSD",1641452966060,2.95839295,149.87,149.81,15.47951236]
["bitfinex","SOLUSD",1641452966557,3.21839295,149.87,149.81,15.47951236]
["bitfinex","SOLUSD",1641452967059,0.25,149.86,149.81,15.47951236]
["bitfinex","SOLUSD",1641452967258,27.31242894,149.86,149.81,15.47951236]
["bitfinex","SOLUSD",1641452967659,27.57242894,149.86,149.81,10.32789356]
["bitfinex","SOLUSD",1641452968460,27.57242894,149.86,149.79,48.0613]
["bitfinex","SOLUSD",1641452968662,2.33803104,149.84,149.78,22.56024209]
["bitfinex","SOLUSD",1641452968864,2.33803104,149.84,149.78,5.1516188]
["bitfinex","SOLUSD",1641452970068,0.26,149.86,149.78,5.1516188]
["bitfinex","SOLUSD",1641452970569,15.2722,149.88,149.78,5.1516188]
["bitfinex","SOLUSD",1641452970995,2.24415894,149.87,149.78,6.14085601]
["bitfinex","SOLUSD",1641452971197,2.24415894,149.87,149.78,6.40085601]
["bitfinex","SOLUSD",1641452971394,2.24415894,149.87,149.78,16.72874957]
["bitfinex","SOLUSD",1641452971892,55.9335,149.95,149.79,7.92]
["bitfinex","SOLUSD",1641452972091,22.5658,149.95,149.8,0.07]
["bitfinex","SOLUSD",1641452972295,22.5658,149.95,149.82,0.07]
["bitfinex","SOLUSD",1641452972494,22.5658,149.95,149.84,0.07]
["bitfinex","SOLUSD",1641452972695,22.5658,149.95,149.85,7.92]
["bitfinex","SOLUSD",1641452972893,2.68730459,149.94,149.86,26.92589562]
["bitfinex","SOLUSD",1641452973093,2.68730459,149.94,149.86,28.17513283]
["bitfinex","SOLUSD",1641452973293,2.68730459,149.94,149.87,0.98923721]
["bitfinex","SOLUSD",1641452973695,2.68730459,149.94,149.87,10.99383721]
["bitfinex","SOLUSD",1641452974093,2.68730459,149.94,149.88,0.98923721]
["bitfinex","SOLUSD",1641452975696,77.213,149.96,149.88,0.98923721]
["bitfinex","SOLUSD",1641452975898,33.8915,150.0,149.88,0.98923721]
["bitfinex","SOLUSD",1641452976097,0.25,149.99,149.88,0.98923721]
["bitfinex","SOLUSD",1641452976697,2.87641003,149.98,149.89,27.88709132]
["bitfinex","SOLUSD",1641452977099,0.25,149.97,149.9,0.98923721]
["bitfinex","SOLUSD",1641452978300,0.26,149.98,149.9,0.98923721]
["bitfinex","SOLUSD",1641452978601,23.6472,150.0,149.91,7.92]
["bitfinex","SOLUSD",1641452978804,23.3872,150.0,149.91,7.92]
["bitfinex","SOLUSD",1641452979003,23.3872,150.0,149.92,0.98675477]
["bitfinex","SOLUSD",1641452979202,153.3639,150.02,149.92,0.98675477]
["bitfinex","SOLUSD",1641452979402,33.72958897,150.01,149.92,24.23855929]
["bitfinex","SOLUSD",1641452979601,33.98958897,150.01,149.92,24.23855929]
["bitfinex","SOLUSD",1641452979805,0.25,150.0,149.92,24.23855929]
["bitfinex","SOLUSD",1641452980503,0.25,150.0,149.92,1.24675477]
["bitfinex","SOLUSD",1641452980705,0.25,150.0,149.92,0.26]
["bitfinex","SOLUSD",1641452980903,0.25,150.0,149.9,11.24945477]
["bitfinex","SOLUSD",1641452981504,0.25,150.0,149.9,40.39307939]
["bitfinex","SOLUSD",1641452981704,0.25,150.0,149.91,0.98675477]
["bitfinex","SOLUSD",1641452982203,33.98958897,150.01,149.91,0.98675477]
["bitfinex","SOLUSD",1641452982904,33.72958897,150.01,149.91,0.98675477]
["bitfinex","SOLUSD",1641452983502,0.25,150.0,149.91,0.98675477]
["bitfinex","SOLUSD",1641452983906,0.25,150.0,149.91,8.90675477]
["bitfinex","SOLUSD",1641452984104,0.25,150.0,149.91,9.16675477]
["bitfinex","SOLUSD",1641452984306,0.25,150.0,149.92,0.98675477]
["bitfinex","SOLUSD",1641452985705,0.25,150.0,149.93,29.31615823]
["bitfinex","SOLUSD",1641452986207,0.25,150.0,149.93,30.302913]
["bitfinex","SOLUSD",1641452986411,79.7359,150.02,149.93,30.302913]
["bitfinex","SOLUSD",1641452986606,0.25,150.01,149.94,0.25]
["bitfinex","SOLUSD",1641452987008,0.25,150.01,149.95,0.98675477]
["bitfinex","SOLUSD",1641452987308,2.8039414,150.03,149.96,24.83631435]
["bitfinex","SOLUSD",1641452987507,2.8039414,150.03,149.96,25.09631435]
["bitfinex","SOLUSD",1641452987708,2.8039414,150.03,149.96,26.08306912]
["bitfinex","SOLUSD",1641452988508,0.25,150.02,149.96,0.98675477]
["bitfinex","SOLUSD",1641452988708,0.25,150.02,149.93,7.92]
["bitfinex","SOLUSD",1641452988709,0.25,150.02,149.94,0.98675477]
["bitfinex","SOLUSD",1641452988909,0.25,150.02,149.91,31.4192]
["bitfinex","SOLUSD",1641452989509,25.55053176,150.02,149.92,29.85808999]
["bitfinex","SOLUSD",1641452989711,25.55053176,150.02,149.92,37.77808999]
["bitfinex","SOLUSD",1641452989909,25.81053176,150.02,149.92,48.03958999]
["bitfinex","SOLUSD",1641452990713,25.81053176,150.02,149.93,0.98427787]
["bitfinex","SOLUSD",1641452990914,0.51,150.02,149.93,10.98507787]
["bitfinex","SOLUSD",1641452991114,3.0639414,150.03,149.94,8.17]
["bitfinex","SOLUSD",1641452991314,0.26,150.03,149.94,9.15427787]
["bitfinex","SOLUSD",1641452991516,47.2242,150.04,149.95,0.98427787]
["bitfinex","SOLUSD",1641452991911,47.2242,150.04,149.96,31.8794653]
["bitfinex","SOLUSD",1641452992112,0.26,150.04,149.96,31.8794653]
["bitfinex","SOLUSD",1641452992311,2.63193174,150.03,149.97,0.98427787]
["bitfinex","SOLUSD",1641452992513,2.89193174,150.03,149.97,0.98427787]
["bitfinex","SOLUSD",1641452992711,0.25,150.02,149.97,0.98427787]
["bitfinex","SOLUSD",1641452995015,2.89193174,150.03,149.97,1.23427787]
["bitfinex","SOLUSD",1641452995415,2.89193174,150.03,149.97,0.98427787]
["bitfinex","SOLUSD",1641452995916,0.25,150.02,149.97,0.98427787]
["bitfinex","SOLUSD",1641452996115,0.25,150.02,149.92,7.92]
["bitfinex","SOLUSD",1641452996719,0.25,150.02,149.96,1.88214688]
["bitfinex","SOLUSD",1641452997717,24.25664937,150.02,149.96,1.88214688]
["bitfinex","SOLUSD",1641452998118,24.51664937,150.02,149.96,1.88214688]
["bitfinex","SOLUSD",1641453000022,0.51,150.02,149.96,1.88214688]
["bitfinex","SOLUSD",1641453000421,0.51,150.02,149.97,0.98427787]
["bitfinex","SOLUSD",1641453000422,0.25,150.02,149.97,0.98427787]
["bitfinex","SOLUSD",1641453000622,10.0009,150.05,149.97,0.98427787]
["bitfinex","SOLUSD",1641453000623,1.78497288,150.05,149.97,0.98427787]
["bitfinex","SOLUSD",1641453000822,1.78497288,150.05,149.97,1.23427787]
["bitfinex","SOLUSD",1641453001023,1.78497288,150.05,149.98,29.17151155]
["bitfinex","SOLUSD",1641453001222,1.78497288,150.05,149.98,30.15578942]
["bitfinex","SOLUSD",1641453001424,109.8225754,150.06,150.0,1.88214688]
["bitfinex","SOLUSD",1641453001623,2.2459889,150.05,150.0,1.88214688]
["bitfinex","SOLUSD",1641453002323,0.25,150.04,150.0,1.88214688]
["bitfinex","SOLUSD",1641453003425,0.25,150.04,150.0,1.43214688]
["bitfinex","SOLUSD",1641453003729,0.25,150.04,149.99,1.43214688]
["bitfinex","SOLUSD",1641453005054,0.25,150.04,149.96,22.605]
["bitfinex","SOLUSD",1641453006457,5.0,149.99,149.96,22.605]
["bitfinex","SOLUSD",1641453006659,6.06439994,149.98,149.95,8.90532914]
["bitfinex","SOLUSD",1641453006856,6.06439994,149.98,149.95,9.16532914]
["bitfinex","SOLUSD",1641453007060,0.25,149.97,149.95,0.98532914]
["bitfinex","SOLUSD",1641453007259,0.25,149.97,149.93,0.98532914]
["bitfinex","SOLUSD",1641453007456,0.25,149.97,149.9,5.1516188]
["bitfinex","SOLUSD",1641453007858,0.25,149.97,149.88,5.1516188]
["bitfinex","SOLUSD",1641453008057,0.25,149.97,149.89,27.86965107]
["bitfinex","SOLUSD",1641453009157,0.25,149.97,149.89,28.12965107]
["bitfinex","SOLUSD",1641453009357,2.73142055,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641453010659,0.25,149.97,149.89,38.45754463]
["bitfinex","SOLUSD",1641453010861,0.25,149.97,149.9,10.0028]
["bitfinex","SOLUSD",1641453011062,0.25,149.97,149.89,38.19754463]
["bitfinex","SOLUSD",1641453011461,0.25,149.97,149.89,33.19754463]
["bitfinex","SOLUSD",1641453011660,30.2133067,149.97,149.89,33.19754463]
["bitfinex","SOLUSD",1641453012065,30.4733067,149.97,149.89,33.19754463]
["bitfinex","SOLUSD",1641453013164,30.4733067,149.97,149.9,0.25]
["bitfinex","SOLUSD",1641453013964,30.4733067,149.97,149.89,33.19754463]
["bitfinex","SOLUSD",1641453014263,30.4733067,149.97,149.9,0.25]
["bitfinex","SOLUSD",1641453014464,0.51,149.97,149.9,0.25]
["bitfinex","SOLUSD",1641453014766,0.26,149.97,149.9,0.25]
["bitfinex","SOLUSD",1641453014964,5.26,149.99,149.91,7.92]
["bitfinex","SOLUSD",1641453015166,5.26,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641453015364,5.26,149.99,149.92,25.24910925]
["bitfinex","SOLUSD",1641453015566,5.26,149.99,149.92,25.50910925]
["bitfinex","SOLUSD",1641453015965,2.76859708,149.98,149.92,25.50910925]
["bitfinex","SOLUSD",1641453016364,3.02859708,149.98,149.92,25.24910925]
["bitfinex","SOLUSD",1641453016565,3.02859708,149.98,149.92,20.24910925]
["bitfinex","SOLUSD",1641453016967,3.02859708,149.98,149.91,10.0022]
["bitfinex","SOLUSD",1641453017166,3.02859708,149.98,149.89,41.2921]
["bitfinex","SOLUSD",1641453017368,0.25,149.97,149.89,31.2885]
["bitfinex","SOLUSD",1641453017572,0.25,149.97,149.89,23.3685]
["bitfinex","SOLUSD",1641453017866,0.25,149.97,149.88,22.6762]
["bitfinex","SOLUSD",1641453018367,0.25,149.97,149.87,12.10727429]
["bitfinex","SOLUSD",1641453018568,0.25,149.97,149.87,6.95565549]
["bitfinex","SOLUSD",1641453018771,0.25,149.97,149.85,5.1516188]
["bitfinex","SOLUSD",1641453019571,0.25,149.97,149.83,12.68367708]
["bitfinex","SOLUSD",1641453019769,26.46313309,149.96,149.83,12.93367708]
["bitfinex","SOLUSD",1641453019970,26.72313309,149.96,149.83,12.93367708]
["bitfinex","SOLUSD",1641453020170,2.7338855,149.94,149.83,12.93367708]
["bitfinex","SOLUSD",1641453020569,25.3949815,149.93,149.83,12.93367708]
["bitfinex","SOLUSD",1641453020869,35.4041815,149.93,149.83,12.93367708]
["bitfinex","SOLUSD",1641453021069,35.6641815,149.93,149.83,12.93367708]
["bitfinex","SOLUSD",1641453021278,35.6641815,149.93,149.83,5.4016188]
["bitfinex","SOLUSD",1641453021469,35.6641815,149.93,149.83,0.4016188]
["bitfinex","SOLUSD",1641453022373,35.6641815,149.93,149.83,10.72951236]
["bitfinex","SOLUSD",1641453022973,25.6549815,149.93,149.83,10.98951236]
["bitfinex","SOLUSD",1641453023202,25.4049815,149.93,149.83,18.64951236]
["bitfinex","SOLUSD",1641453023873,25.4049815,149.93,149.83,19.63901069]
["bitfinex","SOLUSD",1641453024074,25.4049815,149.93,149.83,27.17086299]
["bitfinex","SOLUSD",1641453024274,0.26,149.93,149.83,27.50086299]
["bitfinex","SOLUSD",1641453024476,2.9938855,149.94,149.83,47.77590392]
["bitfinex","SOLUSD",1641453024876,2.9938855,149.94,149.84,7.5318523]
["bitfinex","SOLUSD",1641453025078,2.9938855,149.94,149.85,8.17]
["bitfinex","SOLUSD",1641453025275,2.9938855,149.94,149.86,29.78340593]
["bitfinex","SOLUSD",1641453025676,2.9938855,149.94,149.87,0.25]
["bitfinex","SOLUSD",1641453026175,2.9938855,149.94,149.86,29.78340593]
["bitfinex","SOLUSD",1641453026578,2.9938855,149.94,149.86,5.0062]
["bitfinex","SOLUSD",1641453026988,0.25,149.93,149.85,10.32789356]
["bitfinex","SOLUSD",1641453027177,0.25,149.93,149.86,0.25]
["bitfinex","SOLUSD",1641453028579,0.25,149.93,149.85,10.32789356]
["bitfinex","SOLUSD",1641453029480,0.25,149.93,149.84,24.8208]
["bitfinex","SOLUSD",1641453029683,34.39829525,149.93,149.84,24.8208]
["bitfinex","SOLUSD",1641453030088,34.65829525,149.93,149.83,3.47635716]
["bitfinex","SOLUSD",1641453030280,34.65829525,149.93,149.84,0.25]
["bitfinex","SOLUSD",1641453030711,34.65829525,149.93,149.83,3.47635716]
["bitfinex","SOLUSD",1641453031083,34.65829525,149.93,149.81,10.32789356]
["bitfinex","SOLUSD",1641453031483,5.0,149.83,149.81,10.32789356]
["bitfinex","SOLUSD",1641453031984,5.0,149.83,149.82,27.0149557]
["bitfinex","SOLUSD",1641453032185,10.0,149.83,149.82,0.98949833]
["bitfinex","SOLUSD",1641453032385,10.0,149.83,149.82,11.31739189]
["bitfinex","SOLUSD",1641453032787,0.0001,149.83,149.82,54.64739189]
["bitfinex","SOLUSD",1641453033186,10.007,149.96,149.84,0.98939833]
["bitfinex","SOLUSD",1641453033187,28.64505805,149.95,149.84,0.98939833]
["bitfinex","SOLUSD",1641453033389,28.64505805,149.95,149.84,7.99]
["bitfinex","SOLUSD",1641453033589,28.64505805,149.95,149.85,11.09785467]
["bitfinex","SOLUSD",1641453033790,28.64505805,149.95,149.86,25.98810284]
["bitfinex","SOLUSD",1641453033990,28.64505805,149.95,149.86,33.90810284]
["bitfinex","SOLUSD",1641453033991,28.90505805,149.95,149.86,33.90810284]
["bitfinex","SOLUSD",1641453034191,28.90505805,149.95,149.86,45.99545584]
["bitfinex","SOLUSD",1641453034493,28.90505805,149.95,149.87,10.99479833]
["bitfinex","SOLUSD",1641453034889,28.90505805,149.95,149.88,0.98949808]
["bitfinex","SOLUSD",1641453036090,2.90149848,149.94,149.88,0.98949808]
["bitfinex","SOLUSD",1641453036292,3.16149848,149.94,149.88,0.98949808]
["bitfinex","SOLUSD",1641453036492,4.01050192,149.87,149.86,37.08595751]
["bitfinex","SOLUSD",1641453036793,4.01050192,149.87,149.86,11.34785467]
["bitfinex","SOLUSD",1641453037394,4.01050192,149.87,149.86,12.33735275]
["bitfinex","SOLUSD",1641453040100,2.23120192,149.87,149.86,50.40735275]
["bitfinex","SOLUSD",1641453040301,47.5065,150.07,149.87,56.0]
["bitfinex","SOLUSD",1641453040499,47.5065,150.07,149.89,10.004]
["bitfinex","SOLUSD",1641453040500,73.491,150.01,149.89,10.004]
["bitfinex","SOLUSD",1641453040698,73.491,150.01,149.88,0.07]
["bitfinex","SOLUSD",1641453040699,73.491,150.01,149.88,44.63140016]
["bitfinex","SOLUSD",1641453040897,28.73025153,150.0,149.9,0.98704549]
["bitfinex","SOLUSD",1641453041099,28.73025153,150.0,149.9,12.08490016]
["bitfinex","SOLUSD",1641453041498,28.73025153,150.0,149.9,7.33490016]
["bitfinex","SOLUSD",1641453041898,28.99025153,150.0,149.91,10.98974549]
["bitfinex","SOLUSD",1641453042304,28.99025153,150.0,149.92,29.99897651]
["bitfinex","SOLUSD",1641453042707,28.99025153,150.0,149.93,0.98704549]
["bitfinex","SOLUSD",1641453043304,26.46570167,150.0,149.93,0.98704549]
["bitfinex","SOLUSD",1641453043904,26.46570167,150.0,149.93,1.23704549]
["bitfinex","SOLUSD",1641453044307,26.46570167,150.0,149.94,0.98459849]
["bitfinex","SOLUSD",1641453045209,0.25,149.99,149.94,0.98459849]
["bitfinex","SOLUSD",1641453045609,26.46570167,150.0,149.94,0.98459849]
["bitfinex","SOLUSD",1641453045834,0.26,150.0,149.94,0.98459849]
["bitfinex","SOLUSD",1641453046034,0.26,150.03,149.94,0.98459849]
["bitfinex","SOLUSD",1641453046235,0.26,150.03,149.94,10.98539849]
["bitfinex","SOLUSD",1641453046435,74.8773,150.04,149.94,10.98539849]
["bitfinex","SOLUSD",1641453046634,74.8773,150.04,149.95,0.98459849]
["bitfinex","SOLUSD",1641453046835,25.28205838,150.03,149.95,0.98459849]
["bitfinex","SOLUSD",1641453047036,25.54205838,150.03,149.95,0.98459849]
["bitfinex","SOLUSD",1641453047637,25.54205838,150.03,149.94,0.07]
["bitfinex","SOLUSD",1641453047838,25.54205838,150.03,149.95,10.98459849]
["bitfinex","SOLUSD",1641453048035,0.25,150.02,149.95,10.0]
["bitfinex","SOLUSD",1641453048635,0.25,150.02,149.96,0.98459849]
["bitfinex","SOLUSD",1641453049537,3.2824935,150.02,149.96,0.98459849]
["bitfinex","SOLUSD",1641453050139,3.2824935,150.02,149.96,1.23459849]
["bitfinex","SOLUSD",1641453050341,3.2824935,150.02,149.96,0.98459849]
["bitfinex","SOLUSD",1641453050539,3.5424935,150.02,149.96,0.98459849]
["bitfinex","SOLUSD",1641453050741,0.25,150.01,149.96,0.98459849]
["bitfinex","SOLUSD",1641453051539,3.56540151,149.96,149.93,34.8167]
["bitfinex","SOLUSD",1641453051738,3.03219997,149.95,149.93,10.0016]
["bitfinex","SOLUSD",1641453051940,3.56540151,149.96,149.94,0.98215707]
["bitfinex","SOLUSD",1641453055243,3.56540151,149.96,149.94,10.98305707]
["bitfinex","SOLUSD",1641453055647,3.56540151,149.96,149.95,0.97971532]
["bitfinex","SOLUSD",1641453056042,3.56540151,149.96,149.95,1.22971532]
["bitfinex","SOLUSD",1641453056743,79.5574,150.07,149.95,1.29971532]
["bitfinex","SOLUSD",1641453056944,79.5574,150.07,149.98,9.9982]
["bitfinex","SOLUSD",1641453057145,79.5574,150.07,149.99,0.25]
["bitfinex","SOLUSD",1641453057546,79.5574,150.07,150.0,0.97971532]
["bitfinex","SOLUSD",1641453057745,2.4574698,150.06,150.0,0.97971532]
["bitfinex","SOLUSD",1641453059150,2.4574698,150.06,149.97,24.3353]
["bitfinex","SOLUSD",1641453059847,2.7174698,150.06,149.97,24.4053]
["bitfinex","SOLUSD",1641453060048,2.7174698,150.06,149.98,0.9772572]
["bitfinex","SOLUSD",1641453060451,31.63358721,150.05,149.98,0.9772572]
["bitfinex","SOLUSD",1641453060949,31.89358721,150.05,149.98,0.9772572]
["bitfinex","SOLUSD",1641453061552,31.64358721,150.05,149.98,0.9772572]
["bitfinex","SOLUSD",1641453062151,2.4934269,150.03,149.98,0.9772572]
["bitfinex","SOLUSD",1641453062350,0.25,150.04,149.98,0.9772572]
["bitfinex","SOLUSD",1641453062550,33.1644,150.09,149.98,10.9753572]
["bitfinex","SOLUSD",1641453062953,0.25,150.08,149.98,9.9981]
["bitfinex","SOLUSD",1641453063354,2.72476239,150.07,149.98,9.9981]
["bitfinex","SOLUSD",1641453063552,2.72476239,150.07,149.99,0.25]
["bitfinex","SOLUSD",1641453063751,2.72476239,150.07,149.99,27.07178492]
["bitfinex","SOLUSD",1641453063952,16.09722772,149.99,149.97,7.92]
["bitfinex","SOLUSD",1641453064353,16.09722772,149.99,149.93,7.92]
["bitfinex","SOLUSD",1641453064954,16.09722772,149.99,149.93,33.76672692]
["bitfinex","SOLUSD",1641453065157,16.35722772,149.99,149.93,33.76672692]
["bitfinex","SOLUSD",1641453065559,16.09722772,149.99,149.93,43.76802692]
["bitfinex","SOLUSD",1641453065763,16.09722772,149.99,149.94,0.07]
["bitfinex","SOLUSD",1641453065967,16.09722772,149.99,149.95,7.92]
["bitfinex","SOLUSD",1641453066158,16.09722772,149.99,149.96,0.25]
["bitfinex","SOLUSD",1641453066759,16.09722772,149.99,149.96,28.51822922]
["bitfinex","SOLUSD",1641453067258,16.09722772,149.99,149.96,38.51712922]
["bitfinex","SOLUSD",1641453067459,16.09722772,149.99,149.95,3.17]
["bitfinex","SOLUSD",1641453067664,16.35722772,149.99,149.95,3.17]
["bitfinex","SOLUSD",1641453067860,16.09722772,149.99,149.95,3.17]
["bitfinex","SOLUSD",1641453068260,16.09722772,149.99,149.95,13.1699]
["bitfinex","SOLUSD",1641453068460,16.09722772,149.99,149.96,30.79708854]
["bitfinex","SOLUSD",1641453069662,16.09722772,149.99,149.96,41.05618854]
["bitfinex","SOLUSD",1641453070565,7.20602772,149.99,149.96,10.2591]
["bitfinex","SOLUSD",1641453070763,7.20602772,149.99,149.97,7.99]
["bitfinex","SOLUSD",1641453070961,7.20602772,149.99,149.98,9.998]
["bitfinex","SOLUSD",1641453071363,7.20602772,149.99,149.98,10.258]
["bitfinex","SOLUSD",1641453071563,7.20602772,149.99,149.98,4.998]
["bitfinex","SOLUSD",1641453071763,7.20602772,149.99,149.97,37.55286916]
["bitfinex","SOLUSD",1641453076692,6.06439994,149.98,149.97,32.55286916]
["bitfinex","SOLUSD",1641453076893,7.20602772,149.99,149.97,32.55286916]
["bitfinex","SOLUSD",1641453077494,7.20602772,149.99,149.97,32.81286916]
["bitfinex","SOLUSD",1641453077793,7.20602772,149.99,149.97,42.88116916]
["bitfinex","SOLUSD",1641453077994,7.20602772,149.99,149.97,42.81116916]
["bitfinex","SOLUSD",1641453078697,7.20602772,149.99,149.97,42.55116916]
["bitfinex","SOLUSD",1641453081600,13.27042766,149.99,149.97,37.55116916]
["bitfinex","SOLUSD",1641453082403,7.20602772,149.99,149.97,37.55116916]
["bitfinex","SOLUSD",1641453085307,7.20602772,149.99,149.98,7.92]
["bitfinex","SOLUSD",1641453086403,7.20602772,149.99,149.98,8.18]
["bitfinex","SOLUSD",1641453086605,2.98092772,149.99,149.98,3.18]
["bitfinex","SOLUSD",1641453087403,1e-08,149.99,149.98,3.18]
["bitfinex","SOLUSD",1641453088906,1e-08,149.99,149.98,12.77966827]
["bitfinex","SOLUSD",1641453089305,1e-08,149.99,149.98,23.21399742]
["bitfinex","SOLUSD",1641453089505,1e-08,149.99,149.98,22.95399742]
["bitfinex","SOLUSD",1641453089706,1e-08,149.99,149.98,2.92]
["bitfinex","SOLUSD",1641453090811,1e-08,149.99,149.97,0.07]
["bitfinex","SOLUSD",1641453091615,5.0,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453091811,13.49425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453092011,14.00425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453092409,41.00425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453093110,13.75425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453094710,14.00425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453094910,13.75425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453095211,14.00425136,149.98,149.97,0.07]
["bitfinex","SOLUSD",1641453096714,4.93,149.97,149.92,30.21945042]
["bitfinex","SOLUSD",1641453096913,5.18,149.97,149.91,9.8045]
["bitfinex","SOLUSD",1641453097113,5.44,149.97,149.91,9.8045]
["bitfinex","SOLUSD",1641453101754,5.44,149.97,149.91,4.8045]
["bitfinex","SOLUSD",1641453102151,5.44,149.97,149.89,27.83722267]
["bitfinex","SOLUSD",1641453102351,5.44,149.97,149.89,3.47507235]
["bitfinex","SOLUSD",1641453102753,2.61333407,149.95,149.89,3.47507235]
["bitfinex","SOLUSD",1641453102952,2.61333407,149.95,149.86,10.1353]
["bitfinex","SOLUSD",1641453103152,0.25,149.94,149.86,10.1353]
["bitfinex","SOLUSD",1641453103353,0.25,149.94,149.85,3.4754894]
["bitfinex","SOLUSD",1641453103554,0.25,149.94,149.85,13.7315894]
["bitfinex","SOLUSD",1641453105456,0.25,149.94,149.85,3.4754894]
["bitfinex","SOLUSD",1641453105954,28.12020802,149.93,149.85,3.4754894]
["bitfinex","SOLUSD",1641453106155,2.29393511,149.91,149.84,39.4205947]
["bitfinex","SOLUSD",1641453106554,0.25,149.9,149.84,39.4205947]
["bitfinex","SOLUSD",1641453106762,5.0,149.85,149.84,13.44087761]
["bitfinex","SOLUSD",1641453107156,5.0,149.85,149.84,14.66571078]
["bitfinex","SOLUSD",1641453107356,5.0,149.85,149.84,14.41571078]
["bitfinex","SOLUSD",1641453107655,5.0,149.85,149.84,13.44087761]
["bitfinex","SOLUSD",1641453108859,101.7568,149.92,149.85,44.0]
["bitfinex","SOLUSD",1641453109059,77.7889,149.92,149.85,44.26]
["bitfinex","SOLUSD",1641453109261,79.96488465,149.92,149.85,44.26]
["bitfinex","SOLUSD",1641453109661,79.96488465,149.92,149.86,0.25]
["bitfinex","SOLUSD",1641453109858,79.96488465,149.92,149.86,31.56987177]
["bitfinex","SOLUSD",1641453110058,79.96488465,149.92,149.86,31.31987177]
["bitfinex","SOLUSD",1641453110259,2.17598465,149.92,149.86,31.31987177]
["bitfinex","SOLUSD",1641453110459,2.17598465,149.92,149.84,7.92]
["bitfinex","SOLUSD",1641453111160,0.25,149.91,149.84,7.92]
["bitfinex","SOLUSD",1641453111763,3.0,149.85,149.84,7.92]
["bitfinex","SOLUSD",1641453111961,3.0,149.85,149.84,9.15241059]
["bitfinex","SOLUSD",1641453112162,3.0,149.85,149.84,57.40241059]
["bitfinex","SOLUSD",1641453112763,0.0001,149.85,149.84,57.40241059]
["bitfinex","SOLUSD",1641453112962,0.0001,149.85,149.84,66.74207886]
["bitfinex","SOLUSD",1641453113562,0.0001,149.85,149.84,18.74207886]
["bitfinex","SOLUSD",1641453114063,0.0001,149.85,149.84,31.79424024]
["bitfinex","SOLUSD",1641453114965,0.0001,149.85,149.84,32.05424024]
["bitfinex","SOLUSD",1641453115166,0.0001,149.85,149.84,61.52295647]
["bitfinex","SOLUSD",1641453115867,0.0001,149.85,149.84,69.05395912]
["bitfinex","SOLUSD",1641453116066,0.0001,149.85,149.84,32.05395912]
["bitfinex","SOLUSD",1641453118371,0.0001,149.85,149.84,19.00207886]
["bitfinex","SOLUSD",1641453119171,0.0001,149.85,149.84,55.00207886]
["bitfinex","SOLUSD",1641453119573,0.26,149.95,149.85,59.0]
["bitfinex","SOLUSD",1641453119773,0.26,149.95,149.89,10.0038]
["bitfinex","SOLUSD",1641453120173,5.19,149.97,149.9,0.97241059]
["bitfinex","SOLUSD",1641453120373,2.22163669,149.96,149.9,0.97241059]
["bitfinex","SOLUSD",1641453120574,2.48163669,149.96,149.9,0.97241059]
["bitfinex","SOLUSD",1641453121074,0.25,149.95,149.9,0.97241059]
["bitfinex","SOLUSD",1641453122278,8.95758941,149.9,149.87,0.25]
["bitfinex","SOLUSD",1641453122475,6.06439994,149.89,149.87,8.17]
["bitfinex","SOLUSD",1641453122677,6.06439994,149.89,149.87,7.92]
["bitfinex","SOLUSD",1641453122877,6.06439994,149.89,149.88,0.97241059]
["bitfinex","SOLUSD",1641453123676,3.03219997,149.89,149.88,0.97241059]
["bitfinex","SOLUSD",1641453123877,9.21758941,149.9,149.88,0.97241059]
["bitfinex","SOLUSD",1641453128805,12.24978938,149.9,149.88,0.97241059]
["bitfinex","SOLUSD",1641453129006,3.03219997,149.89,149.88,0.97241059]
["bitfinex","SOLUSD",1641453131213,3.03219997,149.89,149.88,1.22241059]
["bitfinex","SOLUSD",1641453131412,8.95758941,149.9,149.88,9.14241059]
["bitfinex","SOLUSD",1641453131613,8.95758941,149.9,149.88,19.00207886]
["bitfinex","SOLUSD",1641453131812,8.95758941,149.9,149.89,37.9686968]
["bitfinex","SOLUSD",1641453132012,8.95758941,149.9,149.89,0.9686968]
["bitfinex","SOLUSD",1641453132216,8.95758941,149.9,149.89,38.31554991]
["bitfinex","SOLUSD",1641453132616,1e-08,149.99,149.9,54.0]
["bitfinex","SOLUSD",1641453132814,1e-08,149.99,149.91,7.92]
["bitfinex","SOLUSD",1641453133017,1e-08,149.99,149.91,9.3986968]
["bitfinex","SOLUSD",1641453133215,1e-08,149.99,149.92,0.9686968]
["bitfinex","SOLUSD",1641453133815,1e-08,149.99,149.96,1.86632683]
["bitfinex","SOLUSD",1641453134217,6.06439994,149.98,149.96,2.83502363]
["bitfinex","SOLUSD",1641453134617,6.32439994,149.98,149.96,2.83502363]
["bitfinex","SOLUSD",1641453136919,6.32439994,149.98,149.97,1.86632683]
["bitfinex","SOLUSD",1641453137119,3.29219997,149.98,149.97,1.86632683]
["bitfinex","SOLUSD",1641453137317,6.32439994,149.98,149.97,1.86632683]
["bitfinex","SOLUSD",1641453137918,6.32439994,149.98,149.96,2.83502363]
["bitfinex","SOLUSD",1641453139718,1e-08,149.99,149.96,2.83502363]
["bitfinex","SOLUSD",1641453140124,1e-08,149.99,149.97,0.25]
["bitfinex","SOLUSD",1641453140520,1e-08,149.99,149.98,0.96626624]
["bitfinex","SOLUSD",1641453141624,1e-08,149.99,149.98,2.78711489]
["bitfinex","SOLUSD",1641453142022,1e-08,149.99,149.98,3.03711489]
["bitfinex","SOLUSD",1641453142224,1e-08,149.99,149.98,2.78711489]
["bitfinex","SOLUSD",1641453142825,1e-08,149.99,149.98,1.82084865]
["bitfinex","SOLUSD",1641453143026,1e-08,149.99,149.96,0.96626624]
["bitfinex","SOLUSD",1641453144125,1e-08,149.99,149.97,1.83079428]
["bitfinex","SOLUSD",1641453144926,1e-08,149.99,149.97,2.79706052]
["bitfinex","SOLUSD",1641453145427,1e-08,149.99,149.98,1.83079428]
["bitfinex","SOLUSD",1641453147533,1e-08,149.99,149.98,2.79706052]
["bitfinex","SOLUSD",1641453148639,1e-08,149.99,149.98,3.04706052]
["bitfinex","SOLUSD",1641453148838,1e-08,149.99,149.98,1.47626624]
["bitfinex","SOLUSD",1641453151958,1e-08,149.99,149.98,19.83059539]
["bitfinex","SOLUSD",1641453152158,1e-08,149.99,149.98,42.77969539]
["bitfinex","SOLUSD",1641453152760,2.30414356,150.1,150.04,9.9934]
["bitfinex","SOLUSD",1641453152958,2.30414356,150.1,150.04,10.2534]
["bitfinex","SOLUSD",1641453153258,2.30414356,150.1,150.05,0.96626624]
["bitfinex","SOLUSD",1641453153561,2.30414356,150.1,150.03,24.63730483]
["bitfinex","SOLUSD",1641453153959,2.56414356,150.1,150.03,24.63730483]
["bitfinex","SOLUSD",1641453154159,0.25,150.09,150.03,24.63730483]
["bitfinex","SOLUSD",1641453154560,0.25,150.09,150.03,26.44613816]
["bitfinex","SOLUSD",1641453155265,0.25,150.09,150.03,24.63730483]
["bitfinex","SOLUSD",1641453155761,0.25,150.09,150.03,23.67103859]
["bitfinex","SOLUSD",1641453156261,0.25,150.09,150.02,1.80883333]
["bitfinex","SOLUSD",1641453156461,0.32,150.09,150.03,1.80883333]
["bitfinex","SOLUSD",1641453157061,0.32,150.09,149.99,72.5485]
["bitfinex","SOLUSD",1641453157062,2.16067569,150.09,150.0,1.80883333]
["bitfinex","SOLUSD",1641453157362,31.99651229,150.09,150.0,1.80883333]
["bitfinex","SOLUSD",1641453157561,32.25651229,150.09,150.0,1.80883333]
["bitfinex","SOLUSD",1641453158165,32.25651229,150.09,149.99,25.37563582]
["bitfinex","SOLUSD",1641453158365,42.25471229,150.09,149.99,25.37563582]
["bitfinex","SOLUSD",1641453158664,42.25471229,150.09,149.99,26.3436608]
["bitfinex","SOLUSD",1641453158864,42.25471229,150.09,150.0,1.80883333]
["bitfinex","SOLUSD",1641453159765,5.03940641,149.99,149.98,10.1645]
["bitfinex","SOLUSD",1641453159972,5.03940641,149.99,149.96,0.96802498]
["bitfinex","SOLUSD",1641453160170,6.31439994,149.98,149.94,10.175]
["bitfinex","SOLUSD",1641453160570,6.32439994,149.98,149.94,10.175]
["bitfinex","SOLUSD",1641453160771,6.32439994,149.98,149.92,36.23667616]
["bitfinex","SOLUSD",1641453160972,6.32439994,149.98,149.93,9.8629]
["bitfinex","SOLUSD",1641453161272,6.32439994,149.98,149.92,36.23667616]
["bitfinex","SOLUSD",1641453161672,6.32439994,149.98,149.92,46.06087616]
["bitfinex","SOLUSD",1641453161877,6.32439994,149.98,149.92,47.02650001]
["bitfinex","SOLUSD",1641453164578,0.25,149.97,149.92,18.70982385]
["bitfinex","SOLUSD",1641453164777,0.25,149.97,149.92,4.62562385]
["bitfinex","SOLUSD",1641453164975,0.25,149.97,149.92,0.96562385]
["bitfinex","SOLUSD",1641453165574,29.96459741,149.98,149.92,0.96562385]
["bitfinex","SOLUSD",1641453165975,0.25,149.98,149.92,0.96562385]
["bitfinex","SOLUSD",1641453166977,31.09962607,149.98,149.92,0.96562385]
["bitfinex","SOLUSD",1641453167378,31.35962607,149.98,149.92,0.96562385]
["bitfinex","SOLUSD",1641453167880,4.03437615,149.92,149.89,92.23880224]
["bitfinex","SOLUSD",1641453168279,6.06439994,149.91,149.9,0.97395775]
["bitfinex","SOLUSD",1641453169683,6.31439994,149.91,149.87,21.07508311]
["bitfinex","SOLUSD",1641453169884,12.34339994,149.91,149.87,30.96628311]
["bitfinex","SOLUSD",1641453170080,12.34339994,149.91,149.87,14.41483536]
["bitfinex","SOLUSD",1641453170282,12.08339994,149.91,149.87,14.41483536]
["bitfinex","SOLUSD",1641453170484,11.83339994,149.91,149.87,8.89395775]
["bitfinex","SOLUSD",1641453171082,0.25,149.9,149.87,8.89395775]
["bitfinex","SOLUSD",1641453171288,5.42637953,149.89,149.87,8.89395775]
["bitfinex","SOLUSD",1641453171483,8.7185795,149.89,149.87,8.89395775]
["bitfinex","SOLUSD",1641453171681,8.7185795,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453172283,37.91599004,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453173087,8.7185795,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453174685,32.48083469,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453175987,8.7185795,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453176386,6.32439994,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453176788,6.06439994,149.89,149.87,0.97395775]
["bitfinex","SOLUSD",1641453177813,4.02604225,149.87,149.86,28.6967713]
["bitfinex","SOLUSD",1641453178014,4.02604225,149.87,149.86,28.9567713]
["bitfinex","SOLUSD",1641453178215,4.02604225,149.87,149.86,29.2067713]
["bitfinex","SOLUSD",1641453178417,4.02604225,149.87,149.86,30.178335]
["bitfinex","SOLUSD",1641453178815,5.0,149.9,149.87,54.0]
["bitfinex","SOLUSD",1641453179019,99.4315,150.01,149.9,9.02604224]
["bitfinex","SOLUSD",1641453179415,99.4315,150.01,149.91,0.96914979]
["bitfinex","SOLUSD",1641453180016,32.38589666,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453180219,34.87684028,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453180920,35.13684028,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453181318,35.13684028,149.99,149.91,1.21914979]
["bitfinex","SOLUSD",1641453181617,35.13684028,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453181818,30.20684028,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453182018,37.98879859,149.99,149.91,0.96914979]
["bitfinex","SOLUSD",1641453182218,7.22314169,149.91,149.89,0.96914979]
["bitfinex","SOLUSD",1641453182618,7.48314169,149.91,149.89,0.96914979]
["bitfinex","SOLUSD",1641453182822,12.48314169,149.91,149.89,0.96914979]
["bitfinex","SOLUSD",1641453183017,6.06439994,149.9,149.89,0.96914979]
["bitfinex","SOLUSD",1641453185722,12.22314169,149.91,149.89,0.96914979]
["bitfinex","SOLUSD",1641453185926,43.2129652,149.91,149.89,0.96914979]
["bitfinex","SOLUSD",1641453186128,3.28219997,149.9,149.87,0.97331281]
["bitfinex","SOLUSD",1641453186524,3.54219997,149.9,149.87,0.97331281]
["bitfinex","SOLUSD",1641453187127,3.54219997,149.9,149.85,5.52087761]
["bitfinex","SOLUSD",1641453187128,3.54219997,149.9,149.85,6.49419042]
["bitfinex","SOLUSD",1641453187827,5.0,149.89,149.85,6.49419042]
["bitfinex","SOLUSD",1641453188032,5.26,149.89,149.85,0.97331281]
["bitfinex","SOLUSD",1641453188727,0.25,149.88,149.85,0.97331281]
["bitfinex","SOLUSD",1641453188926,3.03219997,149.87,149.85,0.97331281]
["bitfinex","SOLUSD",1641453189127,3.29219997,149.87,149.85,0.97331281]
["bitfinex","SOLUSD",1641453190228,6.10000147,149.87,149.85,0.97331281]
["bitfinex","SOLUSD",1641453191131,3.29219997,149.87,149.85,0.97331281]
["bitfinex","SOLUSD",1641453191331,3.03219997,149.87,149.85,0.97331281]
["bitfinex","SOLUSD",1641453191732,5.0,149.89,149.85,0.97331281]
["bitfinex","SOLUSD",1641453192529,5.26,149.89,149.85,0.97331281]
["bitfinex","SOLUSD",1641453192730,4.02668719,149.85,149.84,13.44087761]
["bitfinex","SOLUSD",1641453193129,4.02668719,149.85,149.84,14.41835317]
["bitfinex","SOLUSD",1641453193528,4.02668719,149.85,149.84,22.19895846]
["bitfinex","SOLUSD",1641453194831,4.02668719,149.85,149.84,43.39573365]
["bitfinex","SOLUSD",1641453195030,5.0,149.89,149.85,53.0]
["bitfinex","SOLUSD",1641453195330,5.0,149.89,149.86,18.5348847]
["bitfinex","SOLUSD",1641453195531,5.0,149.89,149.86,20.01994827]
["bitfinex","SOLUSD",1641453195732,5.0,149.89,149.87,26.00539005]
["bitfinex","SOLUSD",1641453195932,5.0,149.89,149.87,33.92539005]
["bitfinex","SOLUSD",1641453196133,5.0,149.89,149.88,30.97506357]
["bitfinex","SOLUSD",1641453196533,5.0,149.89,149.88,31.23506357]
["bitfinex","SOLUSD",1641453197734,5.0,149.89,149.88,0.51]
["bitfinex","SOLUSD",1641453198138,5.0,149.89,149.88,1.22264724]
["bitfinex","SOLUSD",1641453198635,5.0,149.89,149.88,1.48264724]
["bitfinex","SOLUSD",1641453199136,12.22314169,149.91,149.88,1.48264724]
["bitfinex","SOLUSD",1641453200038,12.22314169,149.91,149.88,0.26]
["bitfinex","SOLUSD",1641453200438,12.22314169,149.91,149.87,48.73530409]
["bitfinex","SOLUSD",1641453200939,12.22314169,149.91,149.87,38.73120409]
["bitfinex","SOLUSD",1641453201637,12.22314169,149.91,149.87,33.21032648]
["bitfinex","SOLUSD",1641453202738,12.22314169,149.91,149.87,34.18055691]
["bitfinex","SOLUSD",1641453202939,0.74,149.88,149.87,34.18055691]
["bitfinex","SOLUSD",1641453204642,0.74,149.88,149.87,8.89023043]
["bitfinex","SOLUSD",1641453204843,6.80439994,149.88,149.87,8.89023043]
["bitfinex","SOLUSD",1641453205142,6.80439994,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453206343,3.77219997,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453206545,0.74,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453207747,6.80439994,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453209345,3.77219997,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453209550,0.74,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453210346,7.796,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453210546,8.056,149.88,149.87,7.92]
["bitfinex","SOLUSD",1641453211570,7.92,149.87,149.85,13.05027583]
["bitfinex","SOLUSD",1641453211773,8.17,149.87,149.81,7.92]
["bitfinex","SOLUSD",1641453211971,8.43,149.87,149.8,17.41122649]
["bitfinex","SOLUSD",1641453212171,9.17,149.87,149.8,17.41122649]
["bitfinex","SOLUSD",1641453212371,9.17,149.87,149.79,10.2274]
["bitfinex","SOLUSD",1641453212572,21.39314169,149.87,149.79,10.2274]
["bitfinex","SOLUSD",1641453212972,20.88314169,149.87,149.8,14.55568657]
["bitfinex","SOLUSD",1641453213373,20.88314169,149.87,149.81,21.92364269]
["bitfinex","SOLUSD",1641453213773,20.88314169,149.87,149.82,0.9868675]
["bitfinex","SOLUSD",1641453213973,20.88314169,149.87,149.81,20.93677519]
["bitfinex","SOLUSD",1641453214176,2.63874476,149.85,149.8,13.56881907]
["bitfinex","SOLUSD",1641453214573,2.89874476,149.85,149.8,13.56881907]
["bitfinex","SOLUSD",1641453215175,0.25,149.84,149.8,13.56881907]
["bitfinex","SOLUSD",1641453215376,5.963,149.84,149.8,13.56881907]
["bitfinex","SOLUSD",1641453215577,6.223,149.84,149.8,13.56881907]
["bitfinex","SOLUSD",1641453215775,23.31166132,149.83,149.8,13.56881907]
["bitfinex","SOLUSD",1641453215978,2.2321155,149.8,149.77,6.25963108]
["bitfinex","SOLUSD",1641453216180,7.5791155,149.8,149.77,6.25963108]
["bitfinex","SOLUSD",1641453216377,7.8391155,149.8,149.76,7.92]
["bitfinex","SOLUSD",1641453216583,0.25,149.79,149.75,92.9]
["bitfinex","SOLUSD",1641453216779,0.25,149.79,149.74,9.43651437]
["bitfinex","SOLUSD",1641453217577,0.25,149.79,149.73,16.58562689]
["bitfinex","SOLUSD",1641453217778,39.52400055,149.8,149.73,16.58562689]
["bitfinex","SOLUSD",1641453217978,0.25,149.79,149.73,17.5766547]
["bitfinex","SOLUSD",1641453218179,0.25,149.79,149.73,27.89854519]
["bitfinex","SOLUSD",1641453220182,0.25,149.79,149.73,17.5766547]
["bitfinex","SOLUSD",1641453220383,0.25,149.79,149.73,6.96177]
["bitfinex","SOLUSD",1641453220584,0.25,149.79,149.73,0.99102781]
["bitfinex","SOLUSD",1641453221886,2.4921155,149.8,149.73,35.81854519]
["bitfinex","SOLUSD",1641453222088,75.303,149.83,149.73,36.32854519]
["bitfinex","SOLUSD",1641453222289,24.996,149.86,149.73,36.32854519]
["bitfinex","SOLUSD",1641453222489,25.256,149.86,149.75,23.58694122]
["bitfinex","SOLUSD",1641453222687,24.996,149.86,149.76,0.25]
["bitfinex","SOLUSD",1641453222888,93.05104169,149.87,149.77,7.92]
["bitfinex","SOLUSD",1641453223086,2.60744638,149.86,149.78,0.25]
["bitfinex","SOLUSD",1641453223489,2.60744638,149.86,149.78,11.56707594]
["bitfinex","SOLUSD",1641453223690,2.60744638,149.86,149.79,8.91518545]
["bitfinex","SOLUSD",1641453223888,2.60744638,149.86,149.8,25.90454368]
["bitfinex","SOLUSD",1641453224089,2.60744638,149.86,149.8,36.90882913]
["bitfinex","SOLUSD",1641453224290,2.60744638,149.86,149.81,0.99518545]
["bitfinex","SOLUSD",1641453224488,2.86744638,149.86,149.81,0.99518545]
["bitfinex","SOLUSD",1641453226492,0.25,149.85,149.81,0.99518545]
["bitfinex","SOLUSD",1641453226791,2.86744638,149.86,149.81,0.99518545]
["bitfinex","SOLUSD",1641453226991,2.86744638,149.86,149.8,25.90454368]
["bitfinex","SOLUSD",1641453227195,0.26,149.86,149.8,25.90454368]
["bitfinex","SOLUSD",1641453227392,20.88314169,149.87,149.81,0.99269023]
["bitfinex","SOLUSD",1641453227592,20.88314169,149.87,149.81,8.91269023]
["bitfinex","SOLUSD",1641453227995,20.88314169,149.87,149.81,9.17269023]
["bitfinex","SOLUSD",1641453228598,16.43094169,149.87,149.81,9.17269023]
["bitfinex","SOLUSD",1641453228796,16.43094169,149.87,149.81,19.18109023]
["bitfinex","SOLUSD",1641453230298,16.43094169,149.87,149.81,18.92109023]
["bitfinex","SOLUSD",1641453230698,0.25,149.86,149.81,18.92109023]
["bitfinex","SOLUSD",1641453230899,0.25,149.86,149.81,17.9284]
["bitfinex","SOLUSD",1641453231501,16.69094169,149.87,149.81,17.9284]
["bitfinex","SOLUSD",1641453232501,16.69094169,149.87,149.82,0.99269023]
["bitfinex","SOLUSD",1641453233302,16.43094169,149.87,149.82,11.00069023]
["bitfinex","SOLUSD",1641453233502,16.43094169,149.87,149.82,11.26069023]
["bitfinex","SOLUSD",1641453233705,16.43094169,149.87,149.83,0.99269023]
["bitfinex","SOLUSD",1641453233903,16.43094169,149.87,149.83,32.02228527]
["bitfinex","SOLUSD",1641453234104,16.43094169,149.87,149.83,32.28228527]
["bitfinex","SOLUSD",1641453234305,16.43094169,149.87,149.84,0.99269023]
["bitfinex","SOLUSD",1641453234704,16.43094169,149.87,149.83,31.28959504]
["bitfinex","SOLUSD",1641453235007,16.43094169,149.87,149.84,0.99269023]
["bitfinex","SOLUSD",1641453235207,16.43094169,149.87,149.83,41.03669504]
["bitfinex","SOLUSD",1641453235809,16.43094169,149.87,149.83,42.02938527]
["bitfinex","SOLUSD",1641453237033,16.43094169,149.87,149.84,0.25]
["bitfinex","SOLUSD",1641453238107,16.43094169,149.87,149.83,42.02938527]
["bitfinex","SOLUSD",1641453238408,16.69094169,149.87,149.83,42.02938527]
["bitfinex","SOLUSD",1641453239511,16.43094169,149.87,149.83,42.28938527]
["bitfinex","SOLUSD",1641453239711,16.43094169,149.87,149.84,8.17]
["bitfinex","SOLUSD",1641453239911,16.43094169,149.87,149.85,10.006]
["bitfinex","SOLUSD",1641453240113,16.43094169,149.87,149.86,33.25]
["bitfinex","SOLUSD",1641453240313,16.43094169,149.87,149.86,33.99670682]
["bitfinex","SOLUSD",1641453240514,16.43094169,149.87,149.86,0.99670682]
["bitfinex","SOLUSD",1641453240711,16.43094169,149.87,149.85,17.926]
["bitfinex","SOLUSD",1641453240911,16.43094169,149.87,149.85,7.92]
["bitfinex","SOLUSD",1641453241314,6.06439994,149.86,149.85,4.06425523]
["bitfinex","SOLUSD",1641453241512,6.32439994,149.86,149.85,4.06425523]
["bitfinex","SOLUSD",1641453242312,6.32439994,149.86,149.81,25.15350682]
["bitfinex","SOLUSD",1641453242313,8.89888646,149.85,149.81,25.15350682]
["bitfinex","SOLUSD",1641453242512,2.57448652,149.85,149.82,8.17]
["bitfinex","SOLUSD",1641453242712,2.57448652,149.85,149.82,18.1779]
["bitfinex","SOLUSD",1641453242916,2.57448652,149.85,149.83,0.99670682]
["bitfinex","SOLUSD",1641453243114,2.57448652,149.85,149.83,8.91670682]
["bitfinex","SOLUSD",1641453243517,2.57448652,149.85,149.84,43.24670682]
["bitfinex","SOLUSD",1641453243916,2.57448652,149.85,149.84,43.50670682]
["bitfinex","SOLUSD",1641453244116,2.57448652,149.85,149.84,11.51280682]
["bitfinex","SOLUSD",1641453244317,2.57448652,149.85,149.84,11.25280682]
["bitfinex","SOLUSD",1641453244539,2.57448652,149.85,149.84,11.51280682]
["bitfinex","SOLUSD",1641453244739,2.57448652,149.85,149.84,11.26280682]
["bitfinex","SOLUSD",1641453244939,2.57448652,149.85,149.84,11.51280682]
["bitfinex","SOLUSD",1641453245541,2.57448652,149.85,149.84,19.43280682]
["bitfinex","SOLUSD",1641453245740,73.9907,149.98,149.88,10.0039]
["bitfinex","SOLUSD",1641453246042,122.5735,150.02,149.88,18.1839]
["bitfinex","SOLUSD",1641453246240,0.07,150.01,149.89,0.99670682]
["bitfinex","SOLUSD",1641453246440,2.50574831,150.0,149.89,32.67267436]
["bitfinex","SOLUSD",1641453246642,37.26464831,150.0,149.89,32.67267436]
["bitfinex","SOLUSD",1641453246840,37.26464831,150.0,149.89,32.93267436]
["bitfinex","SOLUSD",1641453247040,0.25,149.99,149.89,32.93267436]
["bitfinex","SOLUSD",1641453247441,37.52464831,150.0,149.89,32.93267436]
["bitfinex","SOLUSD",1641453247743,37.59464831,150.0,149.89,0.99670682]
["bitfinex","SOLUSD",1641453248143,37.59464831,150.0,149.88,7.92]
["bitfinex","SOLUSD",1641453249041,10.2551,149.99,149.88,7.92]
["bitfinex","SOLUSD",1641453249242,27.66505942,149.98,149.88,7.92]
["bitfinex","SOLUSD",1641453249640,0.25,149.97,149.88,7.92]
["bitfinex","SOLUSD",1641453252643,99.8326,150.02,149.89,38.75788878]
["bitfinex","SOLUSD",1641453252944,99.8326,150.02,149.9,8.91420652]
["bitfinex","SOLUSD",1641453253142,99.8326,150.02,149.9,30.56814837]
["bitfinex","SOLUSD",1641453253350,99.8326,150.02,149.91,0.99420652]
["bitfinex","SOLUSD",1641453253543,2.57148684,150.01,149.92,7.92]
["bitfinex","SOLUSD",1641453253742,7.43948684,150.01,149.92,7.92]
["bitfinex","SOLUSD",1641453253943,0.25,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641453254343,26.97035895,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641453254542,27.23035895,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641453255744,37.23465895,150.0,149.92,7.92]
["bitfinex","SOLUSD",1641453255949,37.23465895,150.0,149.92,2.92]
["bitfinex","SOLUSD",1641453257445,27.23035895,150.0,149.92,2.92]
["bitfinex","SOLUSD",1641453257645,27.23035895,150.0,149.92,3.91420652]
["bitfinex","SOLUSD",1641453258046,26.72035895,150.0,149.93,0.25]
["bitfinex","SOLUSD",1641453258453,26.72035895,150.0,149.94,10.99490652]
["bitfinex","SOLUSD",1641453258745,26.72035895,150.0,149.95,0.99420652]
["bitfinex","SOLUSD",1641453258945,26.72035895,150.0,149.94,5.99490652]
["bitfinex","SOLUSD",1641453259146,26.72035895,150.0,149.96,0.99420652]
["bitfinex","SOLUSD",1641453259346,0.25,149.99,149.96,0.99420652]
["bitfinex","SOLUSD",1641453259548,6.06439994,149.98,149.96,0.99420652]
["bitfinex","SOLUSD",1641453260953,4.00579348,149.96,149.94,5.99490652]
["bitfinex","SOLUSD",1641453261156,9.348e-05,149.96,149.95,43.99174111]
["bitfinex","SOLUSD",1641453261353,9.348e-05,149.96,149.95,51.91174111]
["bitfinex","SOLUSD",1641453261556,9.348e-05,149.96,149.95,52.17174111]
["bitfinex","SOLUSD",1641453262153,72.0846,150.07,149.95,52.17174111]
["bitfinex","SOLUSD",1641453262356,95.0727,150.07,149.96,23.7121]
["bitfinex","SOLUSD",1641453262557,95.0727,150.07,150.0,9.9964]
["bitfinex","SOLUSD",1641453262755,24.4816361,150.09,150.0,9.9964]
["bitfinex","SOLUSD",1641453262954,24.4816361,150.09,150.0,10.2564]
["bitfinex","SOLUSD",1641453263156,24.4816361,150.09,150.01,0.99174111]
["bitfinex","SOLUSD",1641453263360,0.07,150.08,150.01,0.99174111]
["bitfinex","SOLUSD",1641453263557,0.07,150.08,149.97,82.1323]
["bitfinex","SOLUSD",1641453263958,0.07,150.08,149.97,77.1323]
["bitfinex","SOLUSD",1641453264157,24.3135,150.08,149.97,77.1323]
["bitfinex","SOLUSD",1641453264358,24.3135,150.08,149.97,102.60940881]
["bitfinex","SOLUSD",1641453264560,24.5735,150.08,149.97,102.60940881]
["bitfinex","SOLUSD",1641453264761,24.3135,150.08,149.98,24.4427]
["bitfinex","SOLUSD",1641453264960,24.3135,150.08,149.99,7.92]
["bitfinex","SOLUSD",1641453265160,0.32,150.08,149.99,7.92]
["bitfinex","SOLUSD",1641453265560,0.32,150.08,149.99,8.18]
["bitfinex","SOLUSD",1641453265760,0.32,150.08,149.99,7.92]
["bitfinex","SOLUSD",1641453265960,5.0,150.01,149.99,7.92]
["bitfinex","SOLUSD",1641453266766,6.06439994,150.0,149.99,7.92]
["bitfinex","SOLUSD",1641453268868,6.06439994,150.0,149.99,2.92]
["bitfinex","SOLUSD",1641453270071,6.31439994,150.0,149.96,0.02]
["bitfinex","SOLUSD",1641453270272,0.25,149.99,149.96,0.02]
["bitfinex","SOLUSD",1641453270974,33.79071632,149.99,149.96,0.02]
["bitfinex","SOLUSD",1641453271174,33.54071632,149.99,149.96,0.02]
["bitfinex","SOLUSD",1641453271974,28.54071632,149.99,149.96,0.02]
["bitfinex","SOLUSD",1641453272374,12.69944403,149.96,149.93,7.92]
["bitfinex","SOLUSD",1641453272974,12.69944403,149.96,149.93,8.18]
["bitfinex","SOLUSD",1641453273778,12.69944403,149.96,149.93,18.1803]
["bitfinex","SOLUSD",1641453273975,14.98,149.96,149.93,18.1803]
["bitfinex","SOLUSD",1641453275279,14.98,149.96,149.94,10.2494]
["bitfinex","SOLUSD",1641453275475,14.98,149.96,149.95,7.92]
["bitfinex","SOLUSD",1641453275876,21.04439994,149.96,149.95,3.18]
["bitfinex","SOLUSD",1641453276878,14.98,149.96,149.95,3.18]
["bitfinex","SOLUSD",1641453277479,14.98,149.96,149.95,27.18]
["bitfinex","SOLUSD",1641453278905,21.04439994,149.96,149.95,24.18]
["bitfinex","SOLUSD",1641453279905,21.04439994,149.96,149.95,60.75329379]
["bitfinex","SOLUSD",1641453280404,14.98,149.96,149.95,60.75329379]
["bitfinex","SOLUSD",1641453281004,14.98,149.96,149.95,58.75329379]
["bitfinex","SOLUSD",1641453281605,14.98,149.96,149.95,69.00706738]
["bitfinex","SOLUSD",1641453281806,5.1302,149.96,149.95,69.00706738]
["bitfinex","SOLUSD",1641453282205,5.1302,149.96,149.95,69.25706738]
["bitfinex","SOLUSD",1641453282408,5.1302,149.96,149.95,69.51706738]
["bitfinex","SOLUSD",1641453282605,78.8591,150.06,149.95,40.86377359]
["bitfinex","SOLUSD",1641453282807,78.8591,150.06,149.99,9.9959]
["bitfinex","SOLUSD",1641453283006,78.38629583,150.1,150.0,7.92]
["bitfinex","SOLUSD",1641453283207,1.94689583,150.1,150.0,7.92]
["bitfinex","SOLUSD",1641453283407,1.94689583,150.1,150.0,8.18]
["bitfinex","SOLUSD",1641453283621,34.88685221,150.09,150.0,8.18]
["bitfinex","SOLUSD",1641453284010,0.25,150.08,150.0,8.18]
["bitfinex","SOLUSD",1641453284408,0.25,150.08,150.02,1.84562159]
["bitfinex","SOLUSD",1641453285311,0.25,150.08,150.01,1.84562159]
["bitfinex","SOLUSD",1641453285510,0.25,150.08,150.01,2.10562159]
["bitfinex","SOLUSD",1641453285712,35.14685221,150.09,150.01,2.10562159]
["bitfinex","SOLUSD",1641453286117,35.21685221,150.09,150.01,1.84562159]
["bitfinex","SOLUSD",1641453287117,0.07,150.07,150.01,1.84562159]
["bitfinex","SOLUSD",1641453287516,0.07,150.07,150.0,9.76562159]
["bitfinex","SOLUSD",1641453288817,0.07,150.07,150.01,25.75856608]
["bitfinex","SOLUSD",1641453289017,0.07,150.07,150.01,20.75856608]
["bitfinex","SOLUSD",1641453289418,0.07,150.07,150.01,1.84562159]
["bitfinex","SOLUSD",1641453290419,0.07,150.07,150.01,2.10562159]
["bitfinex","SOLUSD",1641453290917,0.07,150.07,150.02,1.84562159]
["bitfinex","SOLUSD",1641453292018,3.15437841,150.01,150.0,7.92]
["bitfinex","SOLUSD",1641453292418,3.15437841,150.01,150.0,8.18]
["bitfinex","SOLUSD",1641453293919,9.21877835,150.01,150.0,3.18]
["bitfinex","SOLUSD",1641453294721,3.15437841,150.01,150.0,3.18]
["bitfinex","SOLUSD",1641453295720,3.15437841,150.01,150.0,2.92]
["bitfinex","SOLUSD",1641453295923,5.37911668,150.01,150.0,2.92]
["bitfinex","SOLUSD",1641453296120,3.15437841,150.01,150.0,2.92]
["bitfinex","SOLUSD",1641453296922,8.14439994,150.0,149.99,19.9378]
["bitfinex","SOLUSD",1641453297121,8.14439994,150.0,149.99,27.8578]
["bitfinex","SOLUSD",1641453297324,2.08,150.0,149.99,28.1178]
["bitfinex","SOLUSD",1641453298926,8.14439994,150.0,149.99,23.1178]
["bitfinex","SOLUSD",1641453301026,8.14439994,150.0,149.99,22.8578]
["bitfinex","SOLUSD",1641453301523,8.14439994,150.0,149.99,17.8616]
["bitfinex","SOLUSD",1641453301823,6.06439994,150.0,149.99,17.8616]
["bitfinex","SOLUSD",1641453302026,6.06439994,150.0,149.99,16.0616]
["bitfinex","SOLUSD",1641453302424,6.06439994,150.0,149.99,10.82722159]
["bitfinex","SOLUSD",1641453303425,22.74119583,150.03,149.99,10.82722159]
["bitfinex","SOLUSD",1641453303629,0.25,150.02,149.99,10.82722159]
["bitfinex","SOLUSD",1641453303827,0.25,150.02,149.96,7.92]
["bitfinex","SOLUSD",1641453304029,2.92902647,149.98,149.96,7.92]
["bitfinex","SOLUSD",1641453304632,5.0,149.99,149.96,7.92]
["bitfinex","SOLUSD",1641453305129,5.26,149.99,149.96,7.92]
["bitfinex","SOLUSD",1641453305630,5.0,149.99,149.96,7.92]
["bitfinex","SOLUSD",1641453306432,5.0,149.99,149.96,8.18]
["bitfinex","SOLUSD",1641453307732,5.0,149.99,149.96,18.1783]
["bitfinex","SOLUSD",1641453308738,6.06439994,149.98,149.96,18.1783]
["bitfinex","SOLUSD",1641453309135,6.06439994,149.98,149.96,13.1783]
["bitfinex","SOLUSD",1641453309336,6.06439994,149.98,149.97,1.40864216]
["bitfinex","SOLUSD",1641453309536,6.06439994,149.98,149.97,1.66864216]
["bitfinex","SOLUSD",1641453311636,5.0,149.99,149.97,1.66864216]
["bitfinex","SOLUSD",1641453313941,3.33135784,149.97,149.96,23.1176]
["bitfinex","SOLUSD",1641453315143,1e-08,149.97,149.96,23.1176]
["bitfinex","SOLUSD",1641453318951,1e-08,149.97,149.96,18.1176]
["bitfinex","SOLUSD",1641453319151,6.06439995,149.97,149.96,18.1176]
["bitfinex","SOLUSD",1641453320071,1e-08,149.97,149.96,51.91124536]
["bitfinex","SOLUSD",1641453320270,1e-08,149.97,149.96,26.0376]
["bitfinex","SOLUSD",1641453321576,34.00000001,149.97,149.96,7.92]
["bitfinex","SOLUSD",1641453321876,40.06439995,149.97,149.93,5.64522672]
["bitfinex","SOLUSD",1641453322076,40.32439995,149.97,149.93,5.64522672]
["bitfinex","SOLUSD",1641453322275,0.25,149.96,149.93,5.64522672]
["bitfinex","SOLUSD",1641453322475,30.43033469,149.96,149.92,10.42944237]
["bitfinex","SOLUSD",1641453322876,0.51,149.96,149.92,10.42944237]
["bitfinex","SOLUSD",1641453323479,0.25000001,149.97,149.92,10.42944237]
["bitfinex","SOLUSD",1641453324077,0.25000001,149.97,149.92,7.22944237]
["bitfinex","SOLUSD",1641453324278,0.25000001,149.97,149.92,3.47181374]
["bitfinex","SOLUSD",1641453325878,1e-08,149.97,149.92,3.47181374]
["bitfinex","SOLUSD",1641453327886,1e-08,149.97,149.92,13.47271374]
["bitfinex","SOLUSD",1641453328086,1e-08,149.97,149.93,7.92]
["bitfinex","SOLUSD",1641453328485,1e-08,149.97,149.93,18.17377359]
["bitfinex","SOLUSD",1641453328685,4.50000001,149.99,149.93,18.17377359]
["bitfinex","SOLUSD",1641453328886,4.50000001,149.99,149.95,9.9992]
["bitfinex","SOLUSD",1641453329089,4.50000001,149.99,149.96,7.92]
["bitfinex","SOLUSD",1641453330290,4.50000001,149.99,149.97,0.25]
["bitfinex","SOLUSD",1641453330689,4.50000001,149.99,149.97,31.12415399]
["bitfinex","SOLUSD",1641453331292,4.50000001,149.99,149.97,0.25]
["bitfinex","SOLUSD",1641453331993,3.03219997,149.99,149.97,0.25]
["bitfinex","SOLUSD",1641453332193,4.25000001,149.97,149.96,17.9182]
["bitfinex","SOLUSD",1641453333894,56.16236708,150.05,149.96,17.9182]
["bitfinex","SOLUSD",1641453333895,24.8738,150.05,149.97,49.0]
["bitfinex","SOLUSD",1641453334096,24.8738,150.05,149.97,63.792]
["bitfinex","SOLUSD",1641453334295,3.7634261,150.12,150.0,9.9957]
["bitfinex","SOLUSD",1641453334601,23.3785,150.13,150.0,10.2557]
["bitfinex","SOLUSD",1641453334796,81.03784314,150.07,150.0,10.2557]
["bitfinex","SOLUSD",1641453334997,113.03202511,150.07,150.0,10.2557]
["bitfinex","SOLUSD",1641453335197,0.25,150.06,150.0,0.26]
["bitfinex","SOLUSD",1641453335397,0.25,150.06,149.99,7.92]
["bitfinex","SOLUSD",1641453335604,0.25,150.06,149.99,8.18]
["bitfinex","SOLUSD",1641453336402,0.25,150.06,149.99,7.92]
["bitfinex","SOLUSD",1641453337208,0.25,150.06,149.99,38.24358417]
["bitfinex","SOLUSD",1641453337603,0.25,150.06,149.99,38.50358417]
["bitfinex","SOLUSD",1641453339526,0.25,150.06,149.99,38.24358417]
["bitfinex","SOLUSD",1641453340128,81.29784314,150.07,149.99,38.24358417]
["bitfinex","SOLUSD",1641453340526,81.03784314,150.07,149.99,38.24358417]
["bitfinex","SOLUSD",1641453340929,81.03784314,150.07,149.99,38.50358417]
["bitfinex","SOLUSD",1641453341127,81.03784314,150.07,149.99,38.24358417]
["bitfinex","SOLUSD",1641453341738,78.6285,150.07,149.99,53.57898417]
["bitfinex","SOLUSD",1641453341927,46.4889,150.11,149.99,54.56519771]
["bitfinex","SOLUSD",1641453342229,46.7489,150.11,150.0,23.5268]
["bitfinex","SOLUSD",1641453342427,46.7489,150.11,150.02,26.33796755]
["bitfinex","SOLUSD",1641453342628,2.90294518,150.1,150.02,50.67756755]
["bitfinex","SOLUSD",1641453343027,3.16294518,150.1,150.02,22.3496]
["bitfinex","SOLUSD",1641453343227,3.16294518,150.1,150.01,7.92]
["bitfinex","SOLUSD",1641453343628,46.4889,150.11,150.01,8.90621354]
["bitfinex","SOLUSD",1641453343828,46.4889,150.11,150.01,13.82421354]
["bitfinex","SOLUSD",1641453344027,46.4889,150.11,150.02,26.63356368]
["bitfinex","SOLUSD",1641453344232,46.4889,150.11,150.03,7.92]
["bitfinex","SOLUSD",1641453344630,2.42532276,150.1,150.03,7.92]
["bitfinex","SOLUSD",1641453345037,2.68532276,150.1,150.03,7.92]
["bitfinex","SOLUSD",1641453345630,23.24662671,150.09,150.03,7.92]
["bitfinex","SOLUSD",1641453346034,23.50662671,150.09,150.03,7.92]
["bitfinex","SOLUSD",1641453346437,23.57662671,150.09,149.99,7.92]
["bitfinex","SOLUSD",1641453347839,33.57492671,150.09,149.99,7.92]
["bitfinex","SOLUSD",1641453349137,5.0,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641453349339,7.47257888,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641453351540,5.0,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641453352640,7.75253373,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641453353244,0.25,150.02,149.99,7.92]
["bitfinex","SOLUSD",1641453353442,6.06439994,150.01,149.99,7.92]
["bitfinex","SOLUSD",1641453353842,6.06439994,150.01,149.99,8.18]
["bitfinex","SOLUSD",1641453354044,6.06439994,150.01,149.99,3.18]
["bitfinex","SOLUSD",1641453354242,6.06439994,150.01,149.99,4.16621354]
["bitfinex","SOLUSD",1641453355243,5.0,150.03,150.0,44.0]
["bitfinex","SOLUSD",1641453355444,5.0,150.03,150.01,7.92]
["bitfinex","SOLUSD",1641453355643,5.0,150.03,150.01,8.90621354]
["bitfinex","SOLUSD",1641453356046,5.0,150.03,150.01,9.16621354]
["bitfinex","SOLUSD",1641453356249,5.0,150.03,150.02,37.03219997]
["bitfinex","SOLUSD",1641453356647,5.0,150.03,150.02,37.29219997]
["bitfinex","SOLUSD",1641453356846,5.0,150.03,150.02,46.19841351]
["bitfinex","SOLUSD",1641453357247,5.0,150.03,150.02,49.23061348]
["bitfinex","SOLUSD",1641453358048,5.0,150.03,150.02,14.97061348]
["bitfinex","SOLUSD",1641453358249,5.0,150.03,150.02,13.98439994]
["bitfinex","SOLUSD",1641453359048,5.0,150.03,150.02,8.98439994]
["bitfinex","SOLUSD",1641453360049,5.0,150.03,150.02,9.24439994]
["bitfinex","SOLUSD",1641453360449,7.47141505,150.03,150.02,9.24439994]
["bitfinex","SOLUSD",1641453360751,7.47141505,150.03,149.99,7.92]
["bitfinex","SOLUSD",1641453361051,0.25,150.02,149.99,7.92]
["bitfinex","SOLUSD",1641453361254,0.25,150.02,150.0,3.03219997]
["bitfinex","SOLUSD",1641453361454,0.25,150.02,149.99,7.92]
["bitfinex","SOLUSD",1641453362251,0.25,150.02,149.99,2.92]
["bitfinex","SOLUSD",1641453362752,3.03219997,150.01,149.99,2.92]
["bitfinex","SOLUSD",1641453363351,0.25,150.0,149.99,2.92]
["bitfinex","SOLUSD",1641453363953,3.03219997,150.01,149.99,2.92]
["bitfinex","SOLUSD",1641453364151,2.08,149.99,149.96,20.14307359]
["bitfinex","SOLUSD",1641453364351,2.08,149.99,149.97,10.95219997]
["bitfinex","SOLUSD",1641453364753,2.50929551,149.98,149.97,10.95219997]
["bitfinex","SOLUSD",1641453364954,2.50929551,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453365453,2.75929551,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453366957,2.50929551,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453367157,5.11219997,149.99,149.97,7.92]
["bitfinex","SOLUSD",1641453368161,7.27788091,149.99,149.97,10.95219997]
["bitfinex","SOLUSD",1641453368659,2.08,149.99,149.97,10.95219997]
["bitfinex","SOLUSD",1641453369063,2.08,149.99,149.97,5.95219997]
["bitfinex","SOLUSD",1641453369359,2.08,149.99,149.97,2.92]
["bitfinex","SOLUSD",1641453369759,4.42899974,149.99,149.97,2.92]
["bitfinex","SOLUSD",1641453370365,0.25,149.98,149.97,2.92]
["bitfinex","SOLUSD",1641453370563,2.08,149.99,149.97,2.92]
["bitfinex","SOLUSD",1641453371263,2.08,149.99,149.98,3.03219997]
["bitfinex","SOLUSD",1641453373088,2.33,149.99,149.98,3.03219997]
["bitfinex","SOLUSD",1641453373287,2.08,149.99,149.98,3.03219997]
["bitfinex","SOLUSD",1641453374089,1.96780003,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453375494,1.96780003,149.98,149.97,36.09142142]
["bitfinex","SOLUSD",1641453375898,1.96780003,149.98,149.97,47.58161284]
["bitfinex","SOLUSD",1641453377196,75.1682,150.05,149.98,42.0]
["bitfinex","SOLUSD",1641453377398,75.1682,150.05,149.99,7.92]
["bitfinex","SOLUSD",1641453377597,84.7819,150.16,150.0,27.28621361]
["bitfinex","SOLUSD",1641453377797,9.9971,150.11,150.0,28.26263144]
["bitfinex","SOLUSD",1641453377998,0.07,150.1,150.0,28.52263144]
["bitfinex","SOLUSD",1641453378299,2.22660368,150.09,150.0,36.44263144]
["bitfinex","SOLUSD",1641453379200,2.22660368,150.09,150.0,31.44263144]
["bitfinex","SOLUSD",1641453379400,2.48660368,150.09,150.0,31.44263144]
["bitfinex","SOLUSD",1641453379999,32.2499466,150.09,150.0,31.44263144]
["bitfinex","SOLUSD",1641453381000,0.25,150.08,150.0,31.44263144]
["bitfinex","SOLUSD",1641453381601,0.25,150.08,150.0,31.18263144]
["bitfinex","SOLUSD",1641453382402,0.25,150.08,150.0,8.89641783]
["bitfinex","SOLUSD",1641453382805,0.32,150.08,150.0,7.92]
["bitfinex","SOLUSD",1641453384208,0.32,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453384410,0.07,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453384610,10.069,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453384808,0.07,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453385008,0.33,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453385608,0.07,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453386008,0.07,150.08,150.0,3.18]
["bitfinex","SOLUSD",1641453386608,0.07,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453386808,0.32,150.08,150.0,2.92]
["bitfinex","SOLUSD",1641453387009,0.32,150.08,150.0,12.7703]
["bitfinex","SOLUSD",1641453389214,0.32,150.08,150.0,7.7703]
["bitfinex","SOLUSD",1641453390215,0.32,150.08,150.0,8.0303]
["bitfinex","SOLUSD",1641453391015,0.07,150.08,150.0,8.0303]
["bitfinex","SOLUSD",1641453393619,0.32,150.08,150.0,8.0303]
["bitfinex","SOLUSD",1641453394320,0.32,150.08,150.0,5.0203]
["bitfinex","SOLUSD",1641453397833,0.32,150.08,150.0,4.7603]
["bitfinex","SOLUSD",1641453400151,0.2397,150.0,149.98,111.3469]
["bitfinex","SOLUSD",1641453400552,0.2397,150.0,149.98,112.32331783]
["bitfinex","SOLUSD",1641453400850,0.2397,150.0,149.98,143.03979205]
["bitfinex","SOLUSD",1641453401050,0.2397,150.0,149.98,143.29979205]
["bitfinex","SOLUSD",1641453401752,0.2397,150.0,149.98,64.12539205]
["bitfinex","SOLUSD",1641453401949,0.2397,150.0,149.98,39.87289205]
["bitfinex","SOLUSD",1641453405256,0.2397,150.0,149.98,34.87289205]
["bitfinex","SOLUSD",1641453406054,0.2397,150.0,149.98,4.15641783]
["bitfinex","SOLUSD",1641453406455,0.2397,150.0,149.98,2.92]
["bitfinex","SOLUSD",1641453410262,0.2397,150.0,149.99,25.97641783]
["bitfinex","SOLUSD",1641453410463,0.2397,150.0,149.99,26.23641783]
["bitfinex","SOLUSD",1641453410661,0.2397,150.0,149.99,34.15641783]
["bitfinex","SOLUSD",1641453411060,0.2397,150.0,149.99,64.245723]
["bitfinex","SOLUSD",1641453411662,1e-08,150.0,149.99,34.15641783]
["bitfinex","SOLUSD",1641453412062,1e-08,150.0,149.99,44.43070253]
["bitfinex","SOLUSD",1641453413663,1e-08,150.0,149.99,45.40469842]
["bitfinex","SOLUSD",1641453415365,1e-08,150.0,149.99,40.40469842]
["bitfinex","SOLUSD",1641453417171,1e-08,150.0,149.99,39.43070253]
["bitfinex","SOLUSD",1641453417868,1e-08,150.0,149.99,29.15641783]
["bitfinex","SOLUSD",1641453418072,1e-08,150.0,149.99,8.18]
["bitfinex","SOLUSD",1641453418670,1e-08,150.0,149.99,7.92]
["bitfinex","SOLUSD",1641453420275,3.03219998,150.0,149.99,2.92]
["bitfinex","SOLUSD",1641453420679,1e-08,150.0,149.99,2.92]
["bitfinex","SOLUSD",1641453422082,0.25,150.06,149.99,3.18]
["bitfinex","SOLUSD",1641453422280,0.25,150.06,149.99,31.35369621]
["bitfinex","SOLUSD",1641453422681,0.25,150.06,149.99,41.62798091]
["bitfinex","SOLUSD",1641453423183,0.25,150.06,150.02,1.86898334]
["bitfinex","SOLUSD",1641453425103,2.62830014,150.07,150.02,1.86898334]
["bitfinex","SOLUSD",1641453425307,26.0,150.06,150.0,21.22358334]
["bitfinex","SOLUSD",1641453425504,26.0,150.06,150.0,21.48358334]
["bitfinex","SOLUSD",1641453425707,2.36830014,150.07,150.0,21.48358334]
["bitfinex","SOLUSD",1641453426105,2.36830014,150.07,150.01,7.92]
["bitfinex","SOLUSD",1641453426606,0.25,150.06,150.01,8.18]
["bitfinex","SOLUSD",1641453427807,0.25,150.06,150.01,7.92]
["bitfinex","SOLUSD",1641453429808,0.25,150.06,150.01,8.18]
["bitfinex","SOLUSD",1641453430013,0.25,150.07,150.01,8.18]
["bitfinex","SOLUSD",1641453430411,0.25,150.07,150.01,3.18]
["bitfinex","SOLUSD",1641453430813,2.60203517,150.07,150.01,3.18]
["bitfinex","SOLUSD",1641453432411,9.9958,150.13,150.01,3.18]
["bitfinex","SOLUSD",1641453432614,0.07,150.12,150.02,25.40236538]
["bitfinex","SOLUSD",1641453432811,0.07,150.14,150.02,25.40236538]
["bitfinex","SOLUSD",1641453433011,0.07,150.14,150.02,25.66236538]
["bitfinex","SOLUSD",1641453433212,0.07,150.14,150.02,24.6908]
["bitfinex","SOLUSD",1641453433414,2.77862086,150.13,150.02,24.4308]
["bitfinex","SOLUSD",1641453433611,26.50736524,150.11,150.02,24.4308]
["bitfinex","SOLUSD",1641453434513,0.25,150.1,150.02,24.4308]
["bitfinex","SOLUSD",1641453435217,0.25,150.1,150.02,19.4308]
["bitfinex","SOLUSD",1641453435615,0.25,150.1,150.02,19.6908]
["bitfinex","SOLUSD",1641453437418,26.50736524,150.11,150.02,19.6908]
["bitfinex","SOLUSD",1641453437619,26.50736524,150.11,150.02,51.29288841]
["bitfinex","SOLUSD",1641453438222,26.76736524,150.11,150.02,51.29288841]
["bitfinex","SOLUSD",1641453438819,26.76736524,150.11,150.02,51.03288841]
["bitfinex","SOLUSD",1641453439019,0.25,150.1,150.02,51.03288841]
["bitfinex","SOLUSD",1641453439619,0.25,150.1,150.02,19.4308]
["bitfinex","SOLUSD",1641453440020,0.25,150.1,150.02,19.6908]
["bitfinex","SOLUSD",1641453440225,0.25,150.1,150.02,14.6908]
["bitfinex","SOLUSD",1641453441223,26.76736524,150.11,150.02,14.6908]
["bitfinex","SOLUSD",1641453441722,26.76736524,150.11,150.02,0.26]
["bitfinex","SOLUSD",1641453441922,26.76736524,150.11,150.01,3.18]
["bitfinex","SOLUSD",1641453442124,26.76736524,150.11,150.01,2.92]
["bitfinex","SOLUSD",1641453442523,23.4132,150.1,150.01,2.92]
["bitfinex","SOLUSD",1641453443124,0.25,150.09,150.01,2.92]
["bitfinex","SOLUSD",1641453443351,2.22141459,150.08,150.01,2.92]
["bitfinex","SOLUSD",1641453443725,0.25,150.07,150.01,2.92]
["bitfinex","SOLUSD",1641453444424,0.25,150.07,150.01,3.18]
["bitfinex","SOLUSD",1641453445227,1.82,150.01,150.0,21.03488438]
["bitfinex","SOLUSD",1641453445426,1.82,150.01,150.0,29.21488438]
["bitfinex","SOLUSD",1641453446227,0.25,150.07,150.0,29.21488438]
["bitfinex","SOLUSD",1641453446628,0.32,150.07,150.0,17.988619]
["bitfinex","SOLUSD",1641453446827,0.32,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453447027,23.0315,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453447426,23.2915,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453448827,33.2912,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453449727,32.7912,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453449928,22.5315,150.07,150.0,0.128319]
["bitfinex","SOLUSD",1641453450131,87.3185,150.09,150.0,4.954319]
["bitfinex","SOLUSD",1641453450132,77.32,150.09,150.0,4.954319]
["bitfinex","SOLUSD",1641453450331,77.32,150.09,150.01,0.9674557]
["bitfinex","SOLUSD",1641453450728,24.7709,150.08,150.01,0.9674557]
["bitfinex","SOLUSD",1641453450929,2.64702914,150.07,150.01,0.9674557]
["bitfinex","SOLUSD",1641453451331,0.25,150.06,150.01,0.9674557]
["bitfinex","SOLUSD",1641453451732,2.64702914,150.07,150.01,0.9674557]
["bitfinex","SOLUSD",1641453452730,0.25,150.06,150.01,0.9674557]
["bitfinex","SOLUSD",1641453454137,0.25,150.06,150.0,0.128319]
["bitfinex","SOLUSD",1641453454842,31.17871809,150.06,150.0,0.128319]
["bitfinex","SOLUSD",1641453455040,31.43871809,150.06,150.0,0.128319]
["bitfinex","SOLUSD",1641453455239,31.43871809,150.06,150.0,1.0957747]
["bitfinex","SOLUSD",1641453455440,31.17871809,150.06,150.0,1.3557747]
["bitfinex","SOLUSD",1641453455840,2.64702914,150.07,150.0,1.3557747]
["bitfinex","SOLUSD",1641453456741,2.90702914,150.07,150.0,1.3557747]
["bitfinex","SOLUSD",1641453456939,2.90702914,150.07,150.0,1.0957747]
["bitfinex","SOLUSD",1641453457143,23.2001,150.06,150.0,0.128319]
["bitfinex","SOLUSD",1641453457342,4.871681,150.0,149.96,13.36017816]
["bitfinex","SOLUSD",1641453457539,4.871681,150.0,149.96,9.8893]
["bitfinex","SOLUSD",1641453457941,4.871681,150.0,149.97,28.26943291]
["bitfinex","SOLUSD",1641453458557,4.871681,150.0,149.97,28.52943291]
["bitfinex","SOLUSD",1641453458757,4.871681,150.0,149.97,29.49688861]
["bitfinex","SOLUSD",1641453458961,4.871681,150.0,149.98,7.92]
["bitfinex","SOLUSD",1641453459360,4.871681,150.0,149.98,8.18]
["bitfinex","SOLUSD",1641453459860,4.871681,150.0,149.98,9.1474557]
["bitfinex","SOLUSD",1641453460461,4.871681,150.0,149.98,4.1474557]
["bitfinex","SOLUSD",1641453462263,4.871681,150.0,149.98,13.8832557]
["bitfinex","SOLUSD",1641453462466,4.871681,150.0,149.98,12.8832557]
["bitfinex","SOLUSD",1641453462964,4.871681,150.0,149.98,26.04957189]
["bitfinex","SOLUSD",1641453463564,4.871681,150.0,149.98,26.30957189]
["bitfinex","SOLUSD",1641453463764,4.871681,150.0,149.98,18.78848242]
["bitfinex","SOLUSD",1641453464664,4.871681,150.0,149.99,30.25]
["bitfinex","SOLUSD",1641453464966,4.871681,150.0,149.99,30.51]
["bitfinex","SOLUSD",1641453465164,4.871681,150.0,149.99,31.4774557]
["bitfinex","SOLUSD",1641453465364,4.871681,150.0,149.99,26.4774557]
["bitfinex","SOLUSD",1641453465565,10.93608094,150.0,149.99,26.4774557]
["bitfinex","SOLUSD",1641453465766,4.871681,150.0,149.99,26.4774557]
["bitfinex","SOLUSD",1641453466775,1e-08,150.0,149.99,26.4774557]
["bitfinex","SOLUSD",1641453466974,1e-08,150.0,149.99,23.9714]
["bitfinex","SOLUSD",1641453467375,1e-08,150.0,149.98,1.92]
["bitfinex","SOLUSD",1641453467775,3.03219997,149.99,149.98,1.92]
["bitfinex","SOLUSD",1641453468075,3.03219998,150.0,149.98,1.92]
["bitfinex","SOLUSD",1641453468274,1e-08,150.0,149.98,1.92]
["bitfinex","SOLUSD",1641453470478,3.08,149.98,149.96,27.28487115]
["bitfinex","SOLUSD",1641453470678,3.08,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453471077,3.08,149.98,149.97,8.18]
["bitfinex","SOLUSD",1641453473079,9.14439994,149.98,149.97,8.18]
["bitfinex","SOLUSD",1641453473280,9.14439994,149.98,149.97,7.92]
["bitfinex","SOLUSD",1641453474580,9.14439994,149.98,149.96,17.28737115]
["bitfinex","SOLUSD",1641453474783,9.14439994,149.98,149.96,17.54737115]
["bitfinex","SOLUSD",1641453474981,3.08,149.98,149.96,17.54737115]
["bitfinex","SOLUSD",1641453475381,5.0,149.97,149.96,17.54737115]
["bitfinex","SOLUSD",1641453476682,5.0,149.97,149.96,18.51482685]
["bitfinex","SOLUSD",1641453480491,11.06439994,149.97,149.96,6.1167557]
["bitfinex","SOLUSD",1641453480690,11.06439994,149.97,149.96,5.1493]
["bitfinex","SOLUSD",1641453481996,6.06439994,149.97,149.96,5.1493]
["bitfinex","SOLUSD",1641453482397,2.9307,149.96,149.94,38.32862672]
["bitfinex","SOLUSD",1641453482598,2.9307,149.96,149.94,15.64402672]
["bitfinex","SOLUSD",1641453482797,3.03219997,149.95,149.94,19.794]
["bitfinex","SOLUSD",1641453482997,2.9307,149.96,149.94,19.794]
["bitfinex","SOLUSD",1641453484397,2.9307,149.96,149.94,20.054]
["bitfinex","SOLUSD",1641453484616,2.9307,149.96,149.94,30.33535295]
["bitfinex","SOLUSD",1641453485519,7.9307,149.96,149.94,39.93535295]
["bitfinex","SOLUSD",1641453485717,7.9307,149.96,149.94,40.90280865]
["bitfinex","SOLUSD",1641453487317,1e-08,149.96,149.94,40.90280865]
["bitfinex","SOLUSD",1641453488317,1e-08,149.96,149.94,30.90400865]
["bitfinex","SOLUSD",1641453488518,6.06439994,149.95,149.94,30.64400865]
["bitfinex","SOLUSD",1641453488718,8.75329633,149.95,149.94,20.84880865]
["bitfinex","SOLUSD",1641453488920,8.75329633,149.95,149.94,11.24880865]
["bitfinex","SOLUSD",1641453489117,33.26329633,149.95,149.93,5.64522672]
["bitfinex","SOLUSD",1641453489322,27.25,149.94,149.93,5.64522672]
["bitfinex","SOLUSD",1641453489518,27.51,149.94,149.93,5.64522672]
["bitfinex","SOLUSD",1641453489718,52.0,149.93,149.88,18.36295171]
["bitfinex","SOLUSD",1641453489920,23.97510749,149.92,149.88,17.39549601]
["bitfinex","SOLUSD",1641453490122,24.22510749,149.92,149.86,19.46981437]
["bitfinex","SOLUSD",1641453490322,24.48510749,149.92,149.86,19.46981437]
["bitfinex","SOLUSD",1641453490519,24.48510749,149.92,149.86,30.92290421]
["bitfinex","SOLUSD",1641453490720,24.48510749,149.92,149.86,21.48638984]
["bitfinex","SOLUSD",1641453493526,5.0,149.94,149.86,28.61294746]
["bitfinex","SOLUSD",1641453493727,5.0,149.94,149.86,38.61734746]
["bitfinex","SOLUSD",1641453493927,5.0,149.94,149.86,38.87734746]
["bitfinex","SOLUSD",1641453494528,5.0,149.94,149.87,31.64087778]
["bitfinex","SOLUSD",1641453494728,5.0,149.94,149.87,41.71437778]
["bitfinex","SOLUSD",1641453494927,5.0,149.94,149.88,18.58296028]
["bitfinex","SOLUSD",1641453495129,5.0,149.94,149.88,28.18296028]
["bitfinex","SOLUSD",1641453495429,5.0,149.94,149.89,13.58296028]
["bitfinex","SOLUSD",1641453495827,5.0,149.94,149.9,8.09732614]
["bitfinex","SOLUSD",1641453496030,5.0,149.94,149.9,8.35732614]
["bitfinex","SOLUSD",1641453496229,5.0,149.94,149.91,0.97076852]
["bitfinex","SOLUSD",1641453497030,5.26,149.94,149.91,0.97076852]
["bitfinex","SOLUSD",1641453497230,6.31439994,149.93,149.89,8.49696495]
["bitfinex","SOLUSD",1641453497432,2.95222247,149.92,149.89,8.49696495]
["bitfinex","SOLUSD",1641453497630,8.03722247,149.92,149.89,8.49696495]
["bitfinex","SOLUSD",1641453497832,8.29722247,149.92,149.89,0.97076852]
["bitfinex","SOLUSD",1641453498633,6.06439994,149.91,149.89,0.97076852]
["bitfinex","SOLUSD",1641453499032,6.32439994,149.91,149.89,0.97076852]
["bitfinex","SOLUSD",1641453500536,3.02923148,149.89,149.87,7.52619643]
["bitfinex","SOLUSD",1641453501137,3.02923148,149.89,149.88,0.96836219]
["bitfinex","SOLUSD",1641453502937,3.02923148,149.89,149.88,25.96836219]
["bitfinex","SOLUSD",1641453503141,3.02923148,149.89,149.88,26.22836219]
["bitfinex","SOLUSD",1641453503371,3.02923148,149.89,149.88,42.95491981]
["bitfinex","SOLUSD",1641453503538,3.02923148,149.89,149.88,43.02491981]
["bitfinex","SOLUSD",1641453503740,5.0,149.94,149.89,22.42977065]
["bitfinex","SOLUSD",1641453503939,5.0,149.94,149.91,10.001]
["bitfinex","SOLUSD",1641453504239,5.0,149.94,149.92,9.6]
["bitfinex","SOLUSD",1641453504438,5.0,149.94,149.92,10.56595586]
["bitfinex","SOLUSD",1641453504639,5.0,149.94,149.93,32.96595586]
["bitfinex","SOLUSD",1641453504839,5.0,149.94,149.93,61.57331928]
["bitfinex","SOLUSD",1641453505038,5.0,149.94,149.93,61.83331928]
["bitfinex","SOLUSD",1641453505340,1e-08,149.96,149.94,35.0]
["bitfinex","SOLUSD",1641453505539,1e-08,149.96,149.94,0.26]
["bitfinex","SOLUSD",1641453505743,1e-08,149.96,149.94,1.22595586]
["bitfinex","SOLUSD",1641453505942,1e-08,149.96,149.95,0.96595586]
["bitfinex","SOLUSD",1641453507946,96.2198,150.04,149.95,0.96595586]
["bitfinex","SOLUSD",1641453508251,46.4053,150.09,149.97,9.997]
["bitfinex","SOLUSD",1641453508445,72.1877,150.08,149.97,19.597]
["bitfinex","SOLUSD",1641453508745,72.1877,150.08,149.98,27.04047952]
["bitfinex","SOLUSD",1641453508949,72.1877,150.08,149.98,43.88747952]
["bitfinex","SOLUSD",1641453509148,72.1877,150.08,149.99,0.96595586]
["bitfinex","SOLUSD",1641453509347,72.1877,150.08,150.0,9.6]
["bitfinex","SOLUSD",1641453509548,72.1877,150.08,150.01,30.48773189]
["bitfinex","SOLUSD",1641453509748,72.1877,150.08,150.01,31.45368775]
["bitfinex","SOLUSD",1641453509947,72.1877,150.08,150.02,0.96595586]
["bitfinex","SOLUSD",1641453510146,0.25,150.07,150.02,0.96595586]
["bitfinex","SOLUSD",1641453510347,72.1877,150.08,150.02,0.96595586]
["bitfinex","SOLUSD",1641453511273,72.4477,150.08,150.0,0.96595586]
["bitfinex","SOLUSD",1641453511674,0.25,150.07,150.0,0.96595586]
["bitfinex","SOLUSD",1641453511874,0.25,150.07,149.98,10.56595586]
["bitfinex","SOLUSD",1641453513378,0.25,150.07,149.98,10.82595586]
["bitfinex","SOLUSD",1641453513576,0.25,150.07,149.98,10.56595586]
["bitfinex","SOLUSD",1641453514575,5.0,150.02,149.95,0.96595586]
["bitfinex","SOLUSD",1641453514777,2.55931955,150.01,149.96,9.6]
["bitfinex","SOLUSD",1641453514976,2.80931955,150.01,149.96,9.86]
["bitfinex","SOLUSD",1641453515177,2.55931955,150.01,149.96,9.86]
["bitfinex","SOLUSD",1641453515677,2.55931955,150.01,149.96,10.82595586]
["bitfinex","SOLUSD",1641453517280,2.55931955,150.01,149.96,10.56595586]
["bitfinex","SOLUSD",1641453517479,0.25,150.0,149.96,10.56595586]
["bitfinex","SOLUSD",1641453518078,2.55931955,150.01,149.96,10.56595586]
["bitfinex","SOLUSD",1641453518481,0.25,150.0,149.96,10.82595586]
["bitfinex","SOLUSD",1641453519480,0.25,150.0,149.96,5.82595586]
["bitfinex","SOLUSD",1641453520883,30.41593739,150.01,149.96,5.82595586]
["bitfinex","SOLUSD",1641453522484,0.25,150.0,149.96,5.82595586]
["bitfinex","SOLUSD",1641453522682,30.41593739,150.01,149.96,5.82595586]
["bitfinex","SOLUSD",1641453524283,30.41593739,150.01,149.96,15.58285586]
["bitfinex","SOLUSD",1641453524484,30.41593739,150.01,149.96,10.58285586]
["bitfinex","SOLUSD",1641453524684,30.41593739,150.01,149.97,0.4]
["bitfinex","SOLUSD",1641453526387,0.25,150.0,149.97,0.4]
["bitfinex","SOLUSD",1641453526586,0.25,150.0,149.95,9.6]
["bitfinex","SOLUSD",1641453526787,6.06439994,149.99,149.95,9.6]
["bitfinex","SOLUSD",1641453526987,6.06439994,149.99,149.93,0.96595586]
["bitfinex","SOLUSD",1641453527187,6.06439994,149.99,149.95,0.96595586]
["bitfinex","SOLUSD",1641453528389,0.25,149.98,149.95,0.96595586]
["bitfinex","SOLUSD",1641453528793,6.06439994,149.97,149.95,0.96595586]
["bitfinex","SOLUSD",1641453529491,24.3573,150.0,149.95,0.96595586]
["bitfinex","SOLUSD",1641453529693,5.0,149.97,149.95,0.96595586]
["bitfinex","SOLUSD",1641453531997,0.25,149.96,149.93,0.96496389]
["bitfinex","SOLUSD",1641453532397,5.26,149.97,149.93,0.96496389]
["bitfinex","SOLUSD",1641453532596,0.25,149.96,149.93,0.96496389]
["bitfinex","SOLUSD",1641453532796,2.73039456,149.96,149.93,0.96496389]
["bitfinex","SOLUSD",1641453532997,2.48039456,149.96,149.93,0.96496389]
["bitfinex","SOLUSD",1641453533199,6.06439994,149.95,149.93,0.96496389]
["bitfinex","SOLUSD",1641453533797,6.06439994,149.95,149.92,13.65934774]
["bitfinex","SOLUSD",1641453534597,10.70639994,149.95,149.91,0.96496389]
["bitfinex","SOLUSD",1641453534998,0.25,149.94,149.91,0.96496389]
["bitfinex","SOLUSD",1641453535198,0.25,149.94,149.89,9.6]
["bitfinex","SOLUSD",1641453535400,0.25,149.94,149.86,17.15985762]
["bitfinex","SOLUSD",1641453535401,6.06439994,149.93,149.86,26.75985762]
["bitfinex","SOLUSD",1641453535601,0.25,149.92,149.86,26.75985762]
["bitfinex","SOLUSD",1641453535899,2.5671773,149.91,149.86,27.72313833]
["bitfinex","SOLUSD",1641453536099,0.25,149.9,149.86,27.72313833]
["bitfinex","SOLUSD",1641453536300,0.25,149.9,149.86,27.98313833]
["bitfinex","SOLUSD",1641453536502,2.5671773,149.91,149.86,27.98313833]
["bitfinex","SOLUSD",1641453537825,2.5671773,149.91,149.87,7.52801334]
["bitfinex","SOLUSD",1641453538029,2.5671773,149.91,149.87,7.78801334]
["bitfinex","SOLUSD",1641453538230,2.5671773,149.91,149.88,0.96328071]
["bitfinex","SOLUSD",1641453538430,5.0,149.93,149.88,0.96328071]
["bitfinex","SOLUSD",1641453538631,5.26,149.93,149.88,0.96328071]
["bitfinex","SOLUSD",1641453539431,5.0,149.93,149.88,0.96328071]
["bitfinex","SOLUSD",1641453539632,5.0,149.93,149.87,3.75129405]
["bitfinex","SOLUSD",1641453539932,5.0,149.93,149.88,0.96328071]
["bitfinex","SOLUSD",1641453541131,5.26,149.93,149.88,0.96328071]
["bitfinex","SOLUSD",1641453541732,5.26,149.93,149.88,8.08983833]
["bitfinex","SOLUSD",1641453541932,10.0045,150.0,149.88,17.94983833]
["bitfinex","SOLUSD",1641453542134,10.0017,150.04,149.96,21.86109173]
["bitfinex","SOLUSD",1641453542334,75.7458,150.05,149.96,22.06009173]
["bitfinex","SOLUSD",1641453542535,75.7458,150.05,149.97,10.5608931]
["bitfinex","SOLUSD",1641453542935,75.7458,150.05,149.98,32.03468078]
["bitfinex","SOLUSD",1641453543134,3.7634261,150.06,149.99,9.6]
["bitfinex","SOLUSD",1641453543333,3.7634261,150.06,149.99,16.3638931]
["bitfinex","SOLUSD",1641453543532,3.7634261,150.06,150.0,0.9608931]
["bitfinex","SOLUSD",1641453543733,3.7634261,150.06,150.01,9.6]
["bitfinex","SOLUSD",1641453544235,2.91628933,150.11,150.02,0.9608931]
["bitfinex","SOLUSD",1641453544434,2.91628933,150.11,150.03,9.6]
["bitfinex","SOLUSD",1641453544632,33.33216223,150.11,150.03,4.6]
["bitfinex","SOLUSD",1641453545034,33.33216223,150.11,150.03,5.5608931]
["bitfinex","SOLUSD",1641453545234,33.33216223,150.11,150.03,5.8208931]
["bitfinex","SOLUSD",1641453545533,96.2449,150.12,150.04,24.2070387]
["bitfinex","SOLUSD",1641453545735,96.2449,150.12,150.05,9.6]
["bitfinex","SOLUSD",1641453545934,96.2449,150.12,150.05,16.9558931]
["bitfinex","SOLUSD",1641453546137,96.2449,150.12,150.06,0.9608931]
["bitfinex","SOLUSD",1641453546333,3.7634261,150.15,150.07,9.6]
["bitfinex","SOLUSD",1641453546536,4.89730226,150.14,150.07,9.6]
["bitfinex","SOLUSD",1641453547535,3.01670725,150.14,150.07,9.6]
["bitfinex","SOLUSD",1641453547738,0.25,150.13,150.07,9.6]
["bitfinex","SOLUSD",1641453548036,0.25,150.13,150.05,1.87018938]
["bitfinex","SOLUSD",1641453548936,2.48998996,150.11,150.04,9.6]
["bitfinex","SOLUSD",1641453549138,0.25,150.1,150.04,9.6]
["bitfinex","SOLUSD",1641453549339,0.25,150.1,150.03,1.87018938]
["bitfinex","SOLUSD",1641453549535,7.95763334,150.05,150.01,11.47018938]
["bitfinex","SOLUSD",1641453549736,7.95763334,150.05,150.02,9.6]
["bitfinex","SOLUSD",1641453549937,8.21763334,150.05,150.02,9.6]
["bitfinex","SOLUSD",1641453551237,0.25,150.04,150.02,9.6]
["bitfinex","SOLUSD",1641453551638,0.25,150.04,150.0,1.87018938]
["bitfinex","SOLUSD",1641453551839,0.25,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641453552637,3.03219997,150.03,150.01,9.6]
["bitfinex","SOLUSD",1641453552938,0.25,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641453553137,0.26,150.03,150.01,9.6]
["bitfinex","SOLUSD",1641453553338,0.25,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641453554037,6.06439994,150.03,150.01,9.6]
["bitfinex","SOLUSD",1641453554237,0.25,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641453554638,0.25,150.04,150.01,4.6]
["bitfinex","SOLUSD",1641453555640,3.03219997,150.03,150.01,4.6]
["bitfinex","SOLUSD",1641453556040,3.29219997,150.03,150.01,4.6]
["bitfinex","SOLUSD",1641453556943,3.03219997,150.02,150.01,4.6]
["bitfinex","SOLUSD",1641453557342,3.28219997,150.02,150.01,4.6]
["bitfinex","SOLUSD",1641453557943,3.03219997,150.02,150.01,4.6]
["bitfinex","SOLUSD",1641453558344,5.79299283,150.02,150.01,4.6]
["bitfinex","SOLUSD",1641453558543,6.04299283,150.02,150.01,4.6]
["bitfinex","SOLUSD",1641453559345,6.04299283,150.02,150.01,6.47018938]
["bitfinex","SOLUSD",1641453559548,5.79299283,150.02,150.01,1.47018938]
["bitfinex","SOLUSD",1641453559947,3.03219997,150.02,150.01,1.47018938]
["bitfinex","SOLUSD",1641453560151,3.03219997,150.03,150.01,1.47018938]
["bitfinex","SOLUSD",1641453560549,3.03219997,150.03,150.0,9.6]
["bitfinex","SOLUSD",1641453560749,5.0,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641453560948,2.18690465,150.04,150.0,9.6]
["bitfinex","SOLUSD",1641453561449,5.0,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641453561650,0.25,150.04,150.0,9.6]
["bitfinex","SOLUSD",1641453564152,8.28486195,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641453566551,0.25,150.04,150.0,9.6]
["bitfinex","SOLUSD",1641453572359,0.25,150.04,150.0,4.6]
["bitfinex","SOLUSD",1641453573058,0.25,150.04,150.01,0.95764814]
["bitfinex","SOLUSD",1641453573257,6.06439994,150.03,150.01,0.95764814]
["bitfinex","SOLUSD",1641453573457,3.03219997,150.03,150.01,0.95764814]
["bitfinex","SOLUSD",1641453573658,23.0023,150.07,150.02,9.6]
["bitfinex","SOLUSD",1641453574059,23.0023,150.07,150.02,10.81764814]
["bitfinex","SOLUSD",1641453575059,0.25,150.06,150.02,10.81764814]
["bitfinex","SOLUSD",1641453575860,0.25,150.06,150.03,25.15489312]
["bitfinex","SOLUSD",1641453576059,27.1704261,150.15,150.03,35.01489312]
["bitfinex","SOLUSD",1641453576263,27.1704261,150.15,150.04,11.15228223]
["bitfinex","SOLUSD",1641453576459,27.1704261,150.15,150.05,9.6]
["bitfinex","SOLUSD",1641453576659,27.1704261,150.15,150.05,10.55764814]
["bitfinex","SOLUSD",1641453576861,2.7117641,150.14,150.06,0.95764814]
["bitfinex","SOLUSD",1641453577060,2.7117641,150.14,150.06,10.55764814]
["bitfinex","SOLUSD",1641453577464,2.7117641,150.14,150.07,0.95764814]
["bitfinex","SOLUSD",1641453577962,2.7117641,150.14,150.08,9.6]
["bitfinex","SOLUSD",1641453578791,59.0,150.13,150.05,9.6]
["bitfinex","SOLUSD",1641453578987,59.26,150.13,150.02,9.6]
["bitfinex","SOLUSD",1641453579387,2.87262705,150.11,150.02,9.6]
["bitfinex","SOLUSD",1641453579688,10.2476,150.1,150.02,9.6]
["bitfinex","SOLUSD",1641453579889,10.2476,150.1,149.99,6.60089202]
["bitfinex","SOLUSD",1641453579890,23.11375977,150.09,149.99,16.20089202]
["bitfinex","SOLUSD",1641453580190,0.25,150.08,149.99,10.55764814]
["bitfinex","SOLUSD",1641453580488,2.38878752,150.07,149.99,10.55764814]
["bitfinex","SOLUSD",1641453580687,0.25,150.06,149.99,10.55764814]
["bitfinex","SOLUSD",1641453580890,0.25,150.06,149.99,9.6]
["bitfinex","SOLUSD",1641453581688,2.64878752,150.07,149.99,9.6]
["bitfinex","SOLUSD",1641453582689,2.64878752,150.07,149.99,20.05463409]
["bitfinex","SOLUSD",1641453583194,0.25,150.06,149.99,20.05463409]
["bitfinex","SOLUSD",1641453583393,2.64878752,150.07,149.99,20.05463409]
["bitfinex","SOLUSD",1641453583793,2.64878752,150.07,149.99,9.6]
["bitfinex","SOLUSD",1641453584593,0.25,150.06,149.99,9.6]
["bitfinex","SOLUSD",1641453585795,0.25,150.06,149.99,4.6]
["bitfinex","SOLUSD",1641453588001,0.25,150.06,149.97,23.75037338]
["bitfinex","SOLUSD",1641453588199,0.25,150.06,149.97,24.01037338]
["bitfinex","SOLUSD",1641453588401,0.25,150.06,149.97,23.75037338]
["bitfinex","SOLUSD",1641453590205,10.2505,150.06,149.97,23.75037338]
["bitfinex","SOLUSD",1641453590403,11.0105,150.06,149.97,23.75037338]
["bitfinex","SOLUSD",1641453590801,11.0105,150.06,149.96,6.86109173]
["bitfinex","SOLUSD",1641453591600,7.9993996,150.06,149.96,6.86109173]
["bitfinex","SOLUSD",1641453591802,30.39181612,150.05,149.96,6.86109173]
["bitfinex","SOLUSD",1641453592001,10.0014,150.04,149.96,6.86109173]
["bitfinex","SOLUSD",1641453592200,2.96039645,150.03,149.96,6.86109173]
["bitfinex","SOLUSD",1641453592600,3.22039645,150.03,149.96,6.86109173]
["bitfinex","SOLUSD",1641453593002,0.26,150.03,149.96,6.86109173]
["bitfinex","SOLUSD",1641453593200,0.26,150.03,149.96,16.46109173]
["bitfinex","SOLUSD",1641453593403,0.26,150.04,149.96,16.46109173]
["bitfinex","SOLUSD",1641453593600,24.1685,150.06,149.96,16.46109173]
["bitfinex","SOLUSD",1641453594004,26.87110841,150.06,149.96,16.46109173]
["bitfinex","SOLUSD",1641453594204,2.96260841,150.06,149.96,16.46109173]
["bitfinex","SOLUSD",1641453594602,2.70260841,150.06,149.96,16.46109173]
["bitfinex","SOLUSD",1641453594802,2.70260841,150.06,149.96,16.72109173]
["bitfinex","SOLUSD",1641453595003,14.999,150.08,149.96,16.72109173]
["bitfinex","SOLUSD",1641453595203,5.0,150.08,149.96,26.91572582]
["bitfinex","SOLUSD",1641453595805,28.9516,150.08,149.98,31.21463792]
["bitfinex","SOLUSD",1641453596004,2.87878128,150.07,149.98,40.81463792]
["bitfinex","SOLUSD",1641453596206,5.0,150.08,149.98,51.26927201]
["bitfinex","SOLUSD",1641453597305,7.73145415,150.08,149.98,51.26927201]
["bitfinex","SOLUSD",1641453598106,5.0,150.08,149.98,51.26927201]
["bitfinex","SOLUSD",1641453598706,5.0,150.08,150.0,0.07]
["bitfinex","SOLUSD",1641453598907,5.0,150.08,150.01,9.6]
["bitfinex","SOLUSD",1641453599106,5.0,150.08,150.02,23.85471368]
["bitfinex","SOLUSD",1641453599306,5.0,150.08,150.03,9.6]
["bitfinex","SOLUSD",1641453599506,5.0,150.08,150.03,9.86]
["bitfinex","SOLUSD",1641453600113,7.72243721,150.08,150.03,10.81596676]
["bitfinex","SOLUSD",1641453600312,0.25,150.07,150.03,10.81596676]
["bitfinex","SOLUSD",1641453600513,0.25,150.07,150.03,9.86]
["bitfinex","SOLUSD",1641453600711,0.25,150.07,150.03,4.86]
["bitfinex","SOLUSD",1641453601109,0.25,150.07,150.03,4.6]
["bitfinex","SOLUSD",1641453601313,7.72243721,150.08,150.03,4.6]
["bitfinex","SOLUSD",1641453601509,7.98243721,150.08,150.03,4.6]
["bitfinex","SOLUSD",1641453601910,2.98243721,150.08,150.03,4.6]
["bitfinex","SOLUSD",1641453602311,0.4,150.03,150.02,23.85471368]
["bitfinex","SOLUSD",1641453602710,0.4,150.03,150.02,24.81068044]
["bitfinex","SOLUSD",1641453603012,0.4,150.03,150.02,33.45471368]
["bitfinex","SOLUSD",1641453603210,0.4,150.03,150.02,33.71471368]
["bitfinex","SOLUSD",1641453604011,0.25,150.1,150.03,48.0]
["bitfinex","SOLUSD",1641453604214,0.25,150.13,150.04,9.6]
["bitfinex","SOLUSD",1641453604413,77.0474,150.15,150.04,10.55596676]
["bitfinex","SOLUSD",1641453604643,50.62363977,150.14,150.05,0.95596676]
["bitfinex","SOLUSD",1641453604816,2.56573977,150.14,150.06,9.6]
["bitfinex","SOLUSD",1641453605015,31.16237194,150.14,150.06,9.86]
["bitfinex","SOLUSD",1641453605815,0.25,150.13,150.06,4.86]
["bitfinex","SOLUSD",1641453606417,0.25,150.13,150.06,5.81596676]
["bitfinex","SOLUSD",1641453606817,0.25,150.13,150.06,4.86]
["bitfinex","SOLUSD",1641453607620,0.25,150.13,150.06,4.6]
["bitfinex","SOLUSD",1641453608021,31.16237194,150.14,150.06,4.6]
["bitfinex","SOLUSD",1641453608222,31.16237194,150.14,150.06,4.86]
["bitfinex","SOLUSD",1641453608421,31.42237194,150.14,150.06,4.86]
["bitfinex","SOLUSD",1641453609021,31.16237194,150.14,150.06,4.86]
["bitfinex","SOLUSD",1641453609222,31.16237194,150.14,150.06,5.81596676]
["bitfinex","SOLUSD",1641453609421,0.25,150.13,150.06,4.86]
["bitfinex","SOLUSD",1641453609625,0.25,150.13,150.06,4.6]
["bitfinex","SOLUSD",1641453610724,0.4,150.06,150.05,24.72649291]
["bitfinex","SOLUSD",1641453610921,0.4,150.06,150.05,9.86]
["bitfinex","SOLUSD",1641453611222,0.4,150.06,150.05,9.6]
["bitfinex","SOLUSD",1641453611423,0.4,150.06,150.05,9.86]
["bitfinex","SOLUSD",1641453612026,0.4,150.06,150.05,9.6]
["bitfinex","SOLUSD",1641453612447,23.8473,150.14,150.05,9.6]
["bitfinex","SOLUSD",1641453612847,24.1073,150.14,150.05,9.6]
["bitfinex","SOLUSD",1641453613447,27.73364894,150.13,150.05,9.6]
["bitfinex","SOLUSD",1641453613648,30.48902681,150.13,150.05,9.6]
["bitfinex","SOLUSD",1641453613848,30.74902681,150.13,150.05,9.6]
["bitfinex","SOLUSD",1641453614049,0.25,150.12,150.05,9.6]
["bitfinex","SOLUSD",1641453615753,2.95246995,150.1,150.05,4.6]
["bitfinex","SOLUSD",1641453616152,0.25,150.09,150.05,4.6]
["bitfinex","SOLUSD",1641453618853,28.01005562,150.1,150.05,4.6]
["bitfinex","SOLUSD",1641453620157,0.25,150.09,150.05,4.6]
["bitfinex","SOLUSD",1641453620760,0.4,150.05,150.02,83.683]
["bitfinex","SOLUSD",1641453620960,0.4,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453621156,0.65,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453621359,0.4,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453621758,0.65,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453621957,0.4,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453622156,0.4,150.05,150.02,9.8526]
["bitfinex","SOLUSD",1641453622357,0.4,150.05,150.02,10.1126]
["bitfinex","SOLUSD",1641453622557,0.4,150.05,150.02,11.06801929]
["bitfinex","SOLUSD",1641453622958,0.65,150.05,150.02,11.06801929]
["bitfinex","SOLUSD",1641453623159,0.4,150.05,150.02,11.06801929]
["bitfinex","SOLUSD",1641453623361,0.4,150.05,150.02,10.80801929]
["bitfinex","SOLUSD",1641453623560,6.06439994,150.04,150.0,4.42972109]
["bitfinex","SOLUSD",1641453623763,2.28085062,150.03,150.0,3.4743018]
["bitfinex","SOLUSD",1641453623962,2.79085062,150.03,149.98,95.5352]
["bitfinex","SOLUSD",1641453624159,2.79085062,150.03,149.98,19.5073]
["bitfinex","SOLUSD",1641453625363,2.79085062,150.03,149.98,9.9073]
["bitfinex","SOLUSD",1641453625763,5.0,150.02,149.98,9.9073]
["bitfinex","SOLUSD",1641453625966,5.26,150.02,149.98,9.9073]
["bitfinex","SOLUSD",1641453626767,5.26,150.02,149.96,50.31750813]
["bitfinex","SOLUSD",1641453627375,2.7354045,150.0,149.96,50.31750813]
["bitfinex","SOLUSD",1641453627571,0.25,149.99,149.96,50.31750813]
["bitfinex","SOLUSD",1641453628975,2.9954045,150.0,149.96,50.31750813]
["bitfinex","SOLUSD",1641453629476,0.25,149.99,149.96,50.31750813]
["bitfinex","SOLUSD",1641453629976,0.26,150.0,149.96,50.31750813]
["bitfinex","SOLUSD",1641453630382,5.26,150.02,149.96,50.31750813]
["bitfinex","SOLUSD",1641453631005,7.63553943,150.02,149.96,21.65572582]
["bitfinex","SOLUSD",1641453632006,2.63553943,150.02,149.96,21.65572582]
["bitfinex","SOLUSD",1641453632206,0.25,150.01,149.96,22.61533386]
["bitfinex","SOLUSD",1641453632509,28.41749679,150.01,149.96,17.21533386]
["bitfinex","SOLUSD",1641453632806,28.41749679,150.01,149.96,10.55960804]
["bitfinex","SOLUSD",1641453633207,0.25,150.01,149.96,10.55960804]
["bitfinex","SOLUSD",1641453634609,2.63553943,150.02,149.96,10.55960804]
["bitfinex","SOLUSD",1641453635209,28.21604434,150.04,149.97,28.24093419]
["bitfinex","SOLUSD",1641453636108,2.64072352,150.03,149.97,28.24093419]
["bitfinex","SOLUSD",1641453636508,2.65072352,150.03,149.97,28.24093419]
["bitfinex","SOLUSD",1641453636710,2.65072352,150.03,149.96,10.55960804]
["bitfinex","SOLUSD",1641453637310,2.39072352,150.03,149.96,10.55960804]
["bitfinex","SOLUSD",1641453637510,2.39072352,150.03,149.96,10.81960804]
["bitfinex","SOLUSD",1641453637511,2.65072352,150.03,149.96,10.81960804]
["bitfinex","SOLUSD",1641453637710,2.65072352,150.03,149.97,23.31048585]
["bitfinex","SOLUSD",1641453638209,2.65072352,150.03,149.97,24.52771605]
["bitfinex","SOLUSD",1641453638612,2.65072352,150.03,149.97,24.26771605]
["bitfinex","SOLUSD",1641453638815,0.25,150.02,149.97,24.26771605]
["bitfinex","SOLUSD",1641453639013,0.25,150.02,149.97,23.31048585]
["bitfinex","SOLUSD",1641453639916,0.25,150.02,149.96,9.6]
["bitfinex","SOLUSD",1641453640917,0.25,150.02,149.96,34.24078951]
["bitfinex","SOLUSD",1641453641518,0.25,150.02,149.96,35.19801971]
["bitfinex","SOLUSD",1641453642219,32.6583,150.07,149.96,35.19801971]
["bitfinex","SOLUSD",1641453642418,22.6586,150.07,149.97,23.3852]
["bitfinex","SOLUSD",1641453642621,22.6586,150.07,149.98,9.6]
["bitfinex","SOLUSD",1641453643020,22.6586,150.07,149.99,0.9572302]
["bitfinex","SOLUSD",1641453643220,25.09986775,150.07,150.0,9.6]
["bitfinex","SOLUSD",1641453643424,2.44126775,150.07,150.0,9.6]
["bitfinex","SOLUSD",1641453643621,2.70126775,150.07,150.0,9.6]
["bitfinex","SOLUSD",1641453643823,2.70126775,150.07,150.0,7.6]
["bitfinex","SOLUSD",1641453645022,0.25,150.06,150.0,7.6]
["bitfinex","SOLUSD",1641453648031,0.25,150.06,150.0,7.86]
["bitfinex","SOLUSD",1641453653433,0.25,150.06,150.0,8.81725858]
["bitfinex","SOLUSD",1641453655739,2.70126775,150.07,150.0,8.81725858]
["bitfinex","SOLUSD",1641453655942,0.25,150.06,150.0,8.81725858]
["bitfinex","SOLUSD",1641453657153,2.70126775,150.07,150.0,8.81725858]
["bitfinex","SOLUSD",1641453657358,0.25,150.06,150.0,8.81725858]
["bitfinex","SOLUSD",1641453657559,0.25,150.06,150.0,8.55725858]
["bitfinex","SOLUSD",1641453658361,27.46068807,150.06,150.0,8.55725858]
["bitfinex","SOLUSD",1641453658660,27.72068807,150.06,150.0,8.55725858]
["bitfinex","SOLUSD",1641453660563,27.47068807,150.06,150.0,8.55725858]
["bitfinex","SOLUSD",1641453661970,2.93648361,150.04,150.0,7.6]
["bitfinex","SOLUSD",1641453662169,2.93648361,150.04,149.98,4.43146639]
["bitfinex","SOLUSD",1641453662170,0.25,150.03,149.98,0.95725858]
["bitfinex","SOLUSD",1641453662371,0.25,150.03,149.96,9.6]
["bitfinex","SOLUSD",1641453662769,25.76466774,150.03,149.96,10.55725858]
["bitfinex","SOLUSD",1641453662971,26.02466774,150.03,149.96,10.55725858]
["bitfinex","SOLUSD",1641453664178,26.02466774,150.03,149.96,9.6]
["bitfinex","SOLUSD",1641453664774,5.0,150.0,149.96,9.6]
["bitfinex","SOLUSD",1641453664974,5.26,150.0,149.96,10.55725858]
["bitfinex","SOLUSD",1641453666475,0.25,149.99,149.96,10.55725858]
["bitfinex","SOLUSD",1641453667376,5.26,150.0,149.96,10.55725858]
["bitfinex","SOLUSD",1641453668976,0.25,149.99,149.96,10.55725858]
["bitfinex","SOLUSD",1641453669180,6.06439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641453669377,6.06439994,149.98,149.96,10.55772454]
["bitfinex","SOLUSD",1641453669577,0.25,149.97,149.96,10.55772454]
["bitfinex","SOLUSD",1641453669777,0.25,149.97,149.96,4.6]
["bitfinex","SOLUSD",1641453670280,6.31439994,149.97,149.96,4.6]
["bitfinex","SOLUSD",1641453671080,6.31439994,149.97,149.95,9.8885]
["bitfinex","SOLUSD",1641453672585,2.64399286,149.96,149.95,9.8885]
["bitfinex","SOLUSD",1641453672785,2.64399286,149.96,149.93,34.24340915]
["bitfinex","SOLUSD",1641453673087,2.64399286,149.96,149.93,34.56130915]
["bitfinex","SOLUSD",1641453673088,0.25,149.95,149.93,34.56130915]
["bitfinex","SOLUSD",1641453673284,0.25,149.95,149.93,27.31414042]
["bitfinex","SOLUSD",1641453674886,5.25,149.95,149.93,27.31414042]
["bitfinex","SOLUSD",1641453675086,5.51,149.95,149.93,27.31414042]
["bitfinex","SOLUSD",1641453676512,6.06439994,149.94,149.93,27.31414042]
["bitfinex","SOLUSD",1641453677016,6.32439994,149.94,149.93,27.31414042]
["bitfinex","SOLUSD",1641453678415,3.29219997,149.94,149.93,27.31414042]
["bitfinex","SOLUSD",1641453678714,0.26,149.94,149.93,27.31414042]
["bitfinex","SOLUSD",1641453678915,3.29219997,149.94,149.93,27.31414042]
["bitfinex","SOLUSD",1641453679816,3.29219997,149.94,149.93,22.31414042]
["bitfinex","SOLUSD",1641453680015,6.32439994,149.94,149.93,22.31414042]
["bitfinex","SOLUSD",1641453680217,6.32439994,149.94,149.93,9.9179]
["bitfinex","SOLUSD",1641453681820,6.06439994,149.94,149.93,9.9179]
["bitfinex","SOLUSD",1641453682319,6.06439994,149.94,149.93,10.88810008]
["bitfinex","SOLUSD",1641453682523,3.03219997,149.94,149.93,10.88810008]
["bitfinex","SOLUSD",1641453683321,6.06439994,149.94,149.93,10.88810008]
["bitfinex","SOLUSD",1641453684424,6.32439994,149.94,149.93,10.88810008]
["bitfinex","SOLUSD",1641453684822,6.32439994,149.94,149.93,5.88810008]
["bitfinex","SOLUSD",1641453685924,6.57439994,149.94,149.9,4.44339786]
["bitfinex","SOLUSD",1641453686129,2.39589538,149.92,149.89,5.64324388]
["bitfinex","SOLUSD",1641453686325,2.39589538,149.92,149.89,15.73954388]
["bitfinex","SOLUSD",1641453686525,0.25,149.91,149.89,5.64324388]
["bitfinex","SOLUSD",1641453686729,28.76721636,149.91,149.89,5.64324388]
["bitfinex","SOLUSD",1641453687129,28.9203,149.95,149.88,0.96777369]
["bitfinex","SOLUSD",1641453687327,28.9203,149.95,149.89,0.96777369]
["bitfinex","SOLUSD",1641453687826,5.0,149.95,149.89,0.96777369]
["bitfinex","SOLUSD",1641453688027,5.0,149.95,149.94,1.88236518]
["bitfinex","SOLUSD",1641453689030,5.51,149.95,149.9,26.79642098]
["bitfinex","SOLUSD",1641453689431,5.51,149.95,149.91,0.96964253]
["bitfinex","SOLUSD",1641453689832,5.51,149.95,149.9,22.76606351]
["bitfinex","SOLUSD",1641453690032,5.51,149.95,149.9,24.63253682]
["bitfinex","SOLUSD",1641453690235,5.51,149.95,149.91,0.96964253]
["bitfinex","SOLUSD",1641453691233,8.11556832,149.95,149.91,0.96964253]
["bitfinex","SOLUSD",1641453691433,8.11556832,149.95,149.9,24.63253682]
["bitfinex","SOLUSD",1641453691633,0.25,149.94,149.9,1.86647331]
["bitfinex","SOLUSD",1641453692337,8.13352669,149.91,149.89,9.6]
["bitfinex","SOLUSD",1641453692533,8.39352669,149.91,149.89,9.6]
["bitfinex","SOLUSD",1641453694237,3.03219997,149.9,149.89,9.6]
["bitfinex","SOLUSD",1641453694939,16.42572666,149.91,149.89,9.6]
["bitfinex","SOLUSD",1641453695138,1.96780004,149.91,149.89,9.6]
["bitfinex","SOLUSD",1641453695738,1.96780004,149.91,149.89,19.6616]
["bitfinex","SOLUSD",1641453696339,2.22780004,149.91,149.89,19.6616]
["bitfinex","SOLUSD",1641453697241,2.22780004,149.91,149.9,3.03219997]
["bitfinex","SOLUSD",1641453698043,5.26000001,149.91,149.89,19.6616]
["bitfinex","SOLUSD",1641453698644,5.26000001,149.91,149.89,22.69379997]
["bitfinex","SOLUSD",1641453699243,2.22780004,149.91,149.89,22.69379997]
["bitfinex","SOLUSD",1641453699846,3.03219997,149.9,149.89,14.6616]
["bitfinex","SOLUSD",1641453700249,1.96780004,149.91,149.89,14.6616]
["bitfinex","SOLUSD",1641453700250,1.96780004,149.91,149.89,18.66753077]
["bitfinex","SOLUSD",1641453700444,0.00010004,149.91,149.89,18.66753077]
["bitfinex","SOLUSD",1641453700645,2.60961607,149.99,149.9,79.1201]
["bitfinex","SOLUSD",1641453700847,22.7633,150.01,149.91,9.6]
["bitfinex","SOLUSD",1641453701046,22.7633,150.01,149.92,23.133]
["bitfinex","SOLUSD",1641453701247,22.7633,150.01,149.93,9.6]
["bitfinex","SOLUSD",1641453701646,22.7633,150.01,149.94,29.09666078]
["bitfinex","SOLUSD",1641453701845,2.48359633,150.0,149.94,39.67039158]
["bitfinex","SOLUSD",1641453702047,2.48359633,150.0,149.95,0.9737308]
["bitfinex","SOLUSD",1641453702869,0.25,149.99,149.95,0.9737308]
["bitfinex","SOLUSD",1641453703269,0.25,149.99,149.94,9.6]
["bitfinex","SOLUSD",1641453704071,0.25,149.99,149.94,10.5737308]
["bitfinex","SOLUSD",1641453704970,5.0,149.95,149.94,10.5737308]
["bitfinex","SOLUSD",1641453705171,5.0,149.95,149.94,13.60593077]
["bitfinex","SOLUSD",1641453705374,8.27421803,150.19,149.95,59.0]
["bitfinex","SOLUSD",1641453705375,84.7245,150.07,149.95,59.0]
["bitfinex","SOLUSD",1641453705572,98.8568,150.07,149.96,9.6]
["bitfinex","SOLUSD",1641453705774,98.8568,150.07,149.96,10.5737308]
["bitfinex","SOLUSD",1641453706071,125.88713097,150.07,149.97,32.79885425]
["bitfinex","SOLUSD",1641453706274,2.74758364,150.06,149.98,9.6]
["bitfinex","SOLUSD",1641453706572,0.25,150.05,149.98,9.6]
["bitfinex","SOLUSD",1641453709075,5.437,150.05,149.98,9.6]
["bitfinex","SOLUSD",1641453709276,31.28881242,150.04,149.98,9.6]
["bitfinex","SOLUSD",1641453709474,31.54881242,150.04,149.98,9.6]
["bitfinex","SOLUSD",1641453709676,2.43391431,150.03,149.98,9.6]
["bitfinex","SOLUSD",1641453709875,2.43391431,150.03,149.98,6.6]
["bitfinex","SOLUSD",1641453710074,2.69391431,150.03,149.98,6.6]
["bitfinex","SOLUSD",1641453711981,2.43391431,150.03,149.98,6.6]
["bitfinex","SOLUSD",1641453713484,2.69391431,150.03,149.98,6.6]
["bitfinex","SOLUSD",1641453714286,2.69391431,150.03,149.95,9.6]
["bitfinex","SOLUSD",1641453714485,26.62431431,150.03,149.95,9.6]
["bitfinex","SOLUSD",1641453715085,26.37431431,150.03,149.96,0.9737308]
["bitfinex","SOLUSD",1641453716687,0.25,150.02,149.96,0.9737308]
["bitfinex","SOLUSD",1641453720921,0.25,150.02,149.95,9.6]
["bitfinex","SOLUSD",1641453721092,0.25,150.02,149.95,10.5737308]
["bitfinex","SOLUSD",1641453721296,0.25,150.02,149.95,9.6]
["bitfinex","SOLUSD",1641453721592,0.25,150.02,149.95,10.5737308]
["bitfinex","SOLUSD",1641453722594,26.37431431,150.03,149.95,36.07255918]
["bitfinex","SOLUSD",1641453722995,26.11431431,150.03,149.95,36.07255918]
["bitfinex","SOLUSD",1641453723198,2.18391431,150.03,149.95,36.07255918]
["bitfinex","SOLUSD",1641453723398,2.18391431,150.03,149.95,36.33255918]
["bitfinex","SOLUSD",1641453723595,85.03809286,149.94,149.92,5.64324388]
["bitfinex","SOLUSD",1641453723795,50.03219997,149.93,149.92,5.64324388]
["bitfinex","SOLUSD",1641453723997,50.28219997,149.93,149.92,5.64324388]
["bitfinex","SOLUSD",1641453724398,59.0,149.92,149.86,10.186]
["bitfinex","SOLUSD",1641453724598,0.25,149.91,149.88,13.17550472]
["bitfinex","SOLUSD",1641453725198,3.03219997,149.9,149.88,13.17550472]
["bitfinex","SOLUSD",1641453725399,5.33169504,149.9,149.88,13.17550472]
["bitfinex","SOLUSD",1641453725598,0.25,149.89,149.88,5.64664488]
["bitfinex","SOLUSD",1641453725801,0.25,149.89,149.83,17.39927183]
["bitfinex","SOLUSD",1641453725999,0.25,149.89,149.83,26.99927183]
["bitfinex","SOLUSD",1641453726800,0.25,149.89,149.83,56.35877674]
["bitfinex","SOLUSD",1641453728004,128.12392838,149.94,149.84,3.47698111]
["bitfinex","SOLUSD",1641453728203,0.25,149.93,149.84,3.47698111]
["bitfinex","SOLUSD",1641453728434,0.25,149.93,149.84,3.73698111]
["bitfinex","SOLUSD",1641453728632,0.25,149.93,149.85,0.97194721]
["bitfinex","SOLUSD",1641453728832,2.66236264,149.92,149.86,23.81143714]
["bitfinex","SOLUSD",1641453729033,2.92236264,149.92,149.86,23.81143714]
["bitfinex","SOLUSD",1641453729232,0.25,149.91,149.86,23.81143714]
["bitfinex","SOLUSD",1641453730033,0.25,149.91,149.86,18.81143714]
["bitfinex","SOLUSD",1641453731135,0.26,149.92,149.86,18.81143714]
["bitfinex","SOLUSD",1641453731336,128.38392838,149.94,149.86,19.78338435]
["bitfinex","SOLUSD",1641453732737,2.42247748,149.92,149.86,19.78338435]
["bitfinex","SOLUSD",1641453732939,2.42247748,149.92,149.87,0.25]
["bitfinex","SOLUSD",1641453733137,2.68247748,149.92,149.87,0.25]
["bitfinex","SOLUSD",1641453733338,2.68247748,149.92,149.87,0.97194721]
["bitfinex","SOLUSD",1641453733540,0.25,149.91,149.87,0.97194721]
["bitfinex","SOLUSD",1641453734839,4.02805279,149.86,149.85,5.64664488]
["bitfinex","SOLUSD",1641453735040,4.02805279,149.86,149.85,9.65079206]
["bitfinex","SOLUSD",1641453735240,4.02805279,149.86,149.85,4.00414718]
["bitfinex","SOLUSD",1641453735840,2.46199742,149.89,149.85,4.00414718]
["bitfinex","SOLUSD",1641453736042,0.26,149.89,149.85,4.00414718]
["bitfinex","SOLUSD",1641453736540,0.26,149.89,149.85,35.8177797]
["bitfinex","SOLUSD",1641453736740,0.25,149.91,149.85,35.8177797]
["bitfinex","SOLUSD",1641453736940,3.26194264,149.91,149.85,35.8177797]
["bitfinex","SOLUSD",1641453737140,3.52194264,149.91,149.85,35.8177797]
["bitfinex","SOLUSD",1641453738340,0.51,149.91,149.85,35.8177797]
["bitfinex","SOLUSD",1641453738543,0.26,149.92,149.85,35.8177797]
["bitfinex","SOLUSD",1641453738943,0.25,149.93,149.85,35.8177797]
["bitfinex","SOLUSD",1641453739542,3.03600884,149.93,149.85,45.4177797]
["bitfinex","SOLUSD",1641453739742,3.03600884,149.93,149.85,13.60414718]
["bitfinex","SOLUSD",1641453739943,3.29600884,149.93,149.85,7.63219997]
["bitfinex","SOLUSD",1641453740743,3.29600884,149.93,149.85,30.78807856]
["bitfinex","SOLUSD",1641453740943,0.25,149.92,149.85,30.78807856]
["bitfinex","SOLUSD",1641453741342,3.29600884,149.93,149.85,30.78807856]
["bitfinex","SOLUSD",1641453742747,0.25,149.92,149.85,30.78807856]
["bitfinex","SOLUSD",1641453743649,0.25,149.92,149.85,7.63219997]
["bitfinex","SOLUSD",1641453744850,0.25,149.92,149.85,2.63219997]
["bitfinex","SOLUSD",1641453749387,6.63,149.92,149.84,3.47698111]
["bitfinex","SOLUSD",1641453749587,6.89,149.92,149.84,3.47698111]
["bitfinex","SOLUSD",1641453749786,6.89,149.92,149.79,104.47584459]
["bitfinex","SOLUSD",1641453749987,5.0,149.85,149.8,3.47739937]
["bitfinex","SOLUSD",1641453750187,2.55520028,149.84,149.8,3.47739937]
["bitfinex","SOLUSD",1641453750486,0.26,149.84,149.79,104.47584459]
["bitfinex","SOLUSD",1641453750686,0.26,149.84,149.79,31.95754459]
["bitfinex","SOLUSD",1641453751286,5.26,149.85,149.79,31.95754459]
["bitfinex","SOLUSD",1641453751686,0.25,149.84,149.79,19.7561]
["bitfinex","SOLUSD",1641453751885,2.82184433,149.83,149.79,9.6]
["bitfinex","SOLUSD",1641453752086,0.25,149.82,149.78,5.65042889]
["bitfinex","SOLUSD",1641453752486,10.0,149.79,149.78,5.65042889]
["bitfinex","SOLUSD",1641453752887,16.32439994,149.79,149.78,5.65042889]
["bitfinex","SOLUSD",1641453753287,10.26,149.79,149.78,3.47851073]
["bitfinex","SOLUSD",1641453753487,10.0,149.79,149.78,3.47851073]
["bitfinex","SOLUSD",1641453753688,10.26,149.79,149.78,3.47851073]
["bitfinex","SOLUSD",1641453754789,10.0,149.79,149.78,3.47851073]
["bitfinex","SOLUSD",1641453754990,15.0,149.79,149.78,29.47851073]
["bitfinex","SOLUSD",1641453755791,15.0,149.79,149.78,59.53972871]
["bitfinex","SOLUSD",1641453756290,2.81184782,149.87,149.85,3.48338556]
["bitfinex","SOLUSD",1641453756490,6.06439994,149.86,149.85,3.48338556]
["bitfinex","SOLUSD",1641453756890,48.9995,149.92,149.85,3.48338556]
["bitfinex","SOLUSD",1641453757293,48.9995,149.92,149.86,30.80545654]
["bitfinex","SOLUSD",1641453757491,3.05952508,149.91,149.86,30.80545654]
["bitfinex","SOLUSD",1641453757890,0.26,149.91,149.86,30.80545654]
["bitfinex","SOLUSD",1641453758092,48.66302838,149.94,149.86,30.80545654]
["bitfinex","SOLUSD",1641453759995,48.66302838,149.94,149.86,25.80545654]
["bitfinex","SOLUSD",1641453760493,2.39666809,149.92,149.86,25.80545654]
["bitfinex","SOLUSD",1641453760694,0.25,149.91,149.86,25.80545654]
["bitfinex","SOLUSD",1641453764898,0.25,149.91,149.86,20.80545654]
["bitfinex","SOLUSD",1641453765699,0.25,149.91,149.82,9.6]
["bitfinex","SOLUSD",1641453767303,25.13048479,149.9,149.82,9.6]
["bitfinex","SOLUSD",1641453767503,25.39048479,149.9,149.82,9.6]
["bitfinex","SOLUSD",1641453767703,2.38286588,149.88,149.82,9.6]
["bitfinex","SOLUSD",1641453767903,2.38286588,149.88,149.81,27.25380057]
["bitfinex","SOLUSD",1641453768102,0.25,149.87,149.81,27.25380057]
["bitfinex","SOLUSD",1641453769104,0.25,149.87,149.79,61.66792889]
["bitfinex","SOLUSD",1641453769303,0.25,149.87,149.79,15.25042889]
["bitfinex","SOLUSD",1641453769905,5.0,149.82,149.79,9.6]
["bitfinex","SOLUSD",1641453770104,5.26,149.82,149.8,30.7528]
["bitfinex","SOLUSD",1641453770705,5.0,149.82,149.8,30.7528]
["bitfinex","SOLUSD",1641453770907,5.0,149.82,149.8,31.72065007]
["bitfinex","SOLUSD",1641453772110,0.0001,149.82,149.81,59.0]
["bitfinex","SOLUSD",1641453772406,22.8774,149.93,149.82,41.0]
["bitfinex","SOLUSD",1641453772807,22.8774,149.93,149.83,0.96543222]
["bitfinex","SOLUSD",1641453773006,75.91941011,149.91,149.83,0.96543222]
["bitfinex","SOLUSD",1641453773206,75.91941011,149.91,149.84,26.30138426]
["bitfinex","SOLUSD",1641453773436,2.24761011,149.91,149.84,26.30138426]
["bitfinex","SOLUSD",1641453773609,2.50761011,149.91,149.84,27.26681648]
["bitfinex","SOLUSD",1641453774411,2.50761011,149.91,149.84,26.30138426]
["bitfinex","SOLUSD",1641453775012,0.25,149.9,149.84,26.30138426]
["bitfinex","SOLUSD",1641453779116,2.24761011,149.91,149.84,26.30138426]
["bitfinex","SOLUSD",1641453779615,2.24761011,149.91,149.84,27.26681648]
["bitfinex","SOLUSD",1641453780017,2.50761011,149.91,149.84,27.26681648]
["bitfinex","SOLUSD",1641453780621,0.25,149.9,149.84,27.26681648]
["bitfinex","SOLUSD",1641453780821,0.25,149.9,149.84,26.30138426]
["bitfinex","SOLUSD",1641453781442,2.24761011,149.91,149.84,26.30138426]
["bitfinex","SOLUSD",1641453782042,2.24761011,149.91,149.85,0.96543222]
["bitfinex","SOLUSD",1641453783443,0.25,149.9,149.85,0.96543222]
["bitfinex","SOLUSD",1641453783841,2.50761011,149.91,149.85,0.96543222]
["bitfinex","SOLUSD",1641453784441,0.25,149.9,149.85,0.96543222]
["bitfinex","SOLUSD",1641453784843,2.24761011,149.91,149.85,0.96543222]
["bitfinex","SOLUSD",1641453785045,2.24761011,149.91,149.84,22.26681648]
["bitfinex","SOLUSD",1641453785446,2.24761011,149.91,149.85,10.56543222]
["bitfinex","SOLUSD",1641453786043,2.50761011,149.91,149.85,10.56543222]
["bitfinex","SOLUSD",1641453788645,2.50761011,149.91,149.85,9.6]
["bitfinex","SOLUSD",1641453789146,0.25,149.9,149.85,9.6]
["bitfinex","SOLUSD",1641453789947,0.25,149.9,149.85,4.6]
["bitfinex","SOLUSD",1641453790248,2.50761011,149.91,149.85,4.6]
["bitfinex","SOLUSD",1641453790551,0.25,149.9,149.85,4.6]
["bitfinex","SOLUSD",1641453791050,2.50761011,149.91,149.85,4.6]
["bitfinex","SOLUSD",1641453792653,0.26,149.91,149.85,4.6]
["bitfinex","SOLUSD",1641453793053,0.25,149.93,149.85,4.6]
["bitfinex","SOLUSD",1641453793753,3.09403552,149.93,149.85,4.6]
["bitfinex","SOLUSD",1641453793950,3.35403552,149.93,149.85,4.6]
["bitfinex","SOLUSD",1641453795050,0.4,149.85,149.84,44.91381648]
["bitfinex","SOLUSD",1641453795253,0.4,149.85,149.84,55.47685624]
["bitfinex","SOLUSD",1641453795451,0.4,149.85,149.84,55.72685624]
["bitfinex","SOLUSD",1641453795654,0.4,149.85,149.84,54.51381648]
["bitfinex","SOLUSD",1641453796052,0.4,149.85,149.84,55.72685624]
["bitfinex","SOLUSD",1641453796254,60.45123928,149.92,149.84,55.72685624]
["bitfinex","SOLUSD",1641453796654,3.09403552,149.93,149.84,55.47685624]
["bitfinex","SOLUSD",1641453798158,3.35403552,149.93,149.84,55.47685624]
["bitfinex","SOLUSD",1641453799158,3.10403552,149.93,149.84,55.47685624]
["bitfinex","SOLUSD",1641453799760,3.10403552,149.93,149.85,0.25]
["bitfinex","SOLUSD",1641453800159,31.0,149.92,149.85,0.96303976]
["bitfinex","SOLUSD",1641453800562,31.26,149.92,149.85,0.96303976]
["bitfinex","SOLUSD",1641453801060,31.26,149.92,149.85,1.21303976]
["bitfinex","SOLUSD",1641453802461,0.26,149.92,149.85,1.21303976]
["bitfinex","SOLUSD",1641453802660,0.25,149.92,149.85,1.21303976]
["bitfinex","SOLUSD",1641453803463,0.25,149.92,149.85,1.47303976]
["bitfinex","SOLUSD",1641453804564,3.10403552,149.93,149.85,1.47303976]
["bitfinex","SOLUSD",1641453804965,1.82696024,149.85,149.84,59.76971648]
["bitfinex","SOLUSD",1641453805164,1.82696024,149.85,149.84,37.38271648]
["bitfinex","SOLUSD",1641453805565,1.82696024,149.85,149.84,38.41663746]
["bitfinex","SOLUSD",1641453808096,48.66302838,149.94,149.85,59.0]
["bitfinex","SOLUSD",1641453808294,48.66302838,149.94,149.87,10.0038]
["bitfinex","SOLUSD",1641453808492,48.66302838,149.94,149.88,9.6]
["bitfinex","SOLUSD",1641453808695,48.66302838,149.94,149.88,10.56153445]
["bitfinex","SOLUSD",1641453808893,48.66302838,149.94,149.88,9.86]
["bitfinex","SOLUSD",1641453809094,48.66302838,149.94,149.89,25.2193869]
["bitfinex","SOLUSD",1641453809293,48.66302838,149.94,149.9,9.6]
["bitfinex","SOLUSD",1641453809493,48.66302838,149.94,149.9,10.82153445]
["bitfinex","SOLUSD",1641453809693,48.66302838,149.94,149.91,0.96153445]
["bitfinex","SOLUSD",1641453809894,48.66302838,149.94,149.92,22.9434185]
["bitfinex","SOLUSD",1641453810095,48.66302838,149.94,149.92,23.2034185]
["bitfinex","SOLUSD",1641453810293,48.66302838,149.94,149.93,0.96153445]
["bitfinex","SOLUSD",1641453810895,48.66302838,149.94,149.92,32.5434185]
["bitfinex","SOLUSD",1641453812200,38.73662838,149.94,149.92,32.5434185]
["bitfinex","SOLUSD",1641453812405,38.73662838,149.94,149.93,52.9602294]
["bitfinex","SOLUSD",1641453812598,82.2192261,150.06,149.94,6.84500401]
["bitfinex","SOLUSD",1641453812798,1.88226993,150.04,149.99,17.39780043]
["bitfinex","SOLUSD",1641453812998,1.88226993,150.04,150.0,23.39567853]
["bitfinex","SOLUSD",1641453813200,1.88226993,150.04,150.0,32.99567853]
["bitfinex","SOLUSD",1641453813399,1.88226993,150.04,150.0,33.25567853]
["bitfinex","SOLUSD",1641453813601,1.88226993,150.04,150.01,0.9602294]
["bitfinex","SOLUSD",1641453813804,6.993e-05,150.04,150.02,9.6]
["bitfinex","SOLUSD",1641453813999,92.9,150.07,150.02,19.854]
["bitfinex","SOLUSD",1641453814199,92.9,150.07,150.03,24.56716678]
["bitfinex","SOLUSD",1641453814402,92.9,150.07,150.03,34.16716678]
["bitfinex","SOLUSD",1641453814403,95.70772848,150.07,150.03,34.16716678]
["bitfinex","SOLUSD",1641453814700,92.9,150.07,150.03,34.16716678]
["bitfinex","SOLUSD",1641453814999,92.9,150.07,150.03,33.20693738]
["bitfinex","SOLUSD",1641453815202,93.16,150.07,150.03,33.20693738]
["bitfinex","SOLUSD",1641453815602,2.41772836,150.06,150.03,33.20693738]
["bitfinex","SOLUSD",1641453815901,2.41772836,150.06,150.03,9.6]
["bitfinex","SOLUSD",1641453816100,6.31439994,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453816600,6.57439994,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453817201,6.32439994,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453817401,6.06439994,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453817601,92.9,150.07,150.03,9.6]
["bitfinex","SOLUSD",1641453818002,93.16,150.07,150.03,9.6]
["bitfinex","SOLUSD",1641453818202,95.92674389,150.07,150.03,9.6]
["bitfinex","SOLUSD",1641453819204,0.25,150.06,150.03,9.6]
["bitfinex","SOLUSD",1641453819404,3.03219997,150.05,150.03,9.6]
["bitfinex","SOLUSD",1641453819604,29.87706731,150.04,150.03,9.6]
["bitfinex","SOLUSD",1641453819906,62.28219997,150.04,149.98,9.6]
["bitfinex","SOLUSD",1641453820106,30.54219997,150.04,149.98,9.6]
["bitfinex","SOLUSD",1641453820906,2.51432428,150.03,149.99,26.23290639]
["bitfinex","SOLUSD",1641453821107,0.25,150.02,149.99,26.23290639]
["bitfinex","SOLUSD",1641453821311,3.03219997,150.01,149.99,26.23290639]
["bitfinex","SOLUSD",1641453821507,2.43479855,150.0,149.98,9.6]
["bitfinex","SOLUSD",1641453821707,0.93804465,150.0,149.98,9.6]
["bitfinex","SOLUSD",1641453821911,1.19804465,150.0,149.98,9.6]
["bitfinex","SOLUSD",1641453822509,0.94804465,150.0,149.96,33.7962631]
["bitfinex","SOLUSD",1641453823311,0.68804465,150.0,149.96,33.7962631]
["bitfinex","SOLUSD",1641453823711,0.68804465,150.0,149.96,9.9316]
["bitfinex","SOLUSD",1641453824111,0.68804465,150.0,149.95,9.6]
["bitfinex","SOLUSD",1641453824713,23.23412552,149.99,149.95,9.6]
["bitfinex","SOLUSD",1641453824913,23.23412552,149.99,149.94,10.32170343]
["bitfinex","SOLUSD",1641453825114,2.23473929,149.97,149.94,6.84500401]
["bitfinex","SOLUSD",1641453825313,6.06439994,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453825515,6.57439994,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453826941,3.54219997,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453827341,0.51,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453827541,0.25,149.97,149.94,6.84500401]
["bitfinex","SOLUSD",1641453828841,6.06439994,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453829043,6.32439994,149.96,149.94,6.84500401]
["bitfinex","SOLUSD",1641453829246,0.25,149.95,149.94,6.84500401]
["bitfinex","SOLUSD",1641453831244,0.25,149.95,149.94,1.84500401]
["bitfinex","SOLUSD",1641453832546,6.32439994,149.96,149.94,1.84500401]
["bitfinex","SOLUSD",1641453832746,5.0,149.98,149.94,1.84500401]
["bitfinex","SOLUSD",1641453832948,0.25,149.95,149.94,1.84500401]
["bitfinex","SOLUSD",1641453833149,5.0,149.98,149.94,1.84500401]
["bitfinex","SOLUSD",1641453834253,5.0,149.98,149.95,0.96212379]
["bitfinex","SOLUSD",1641453834451,5.0,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641453834652,5.0,149.98,149.97,24.09101297]
["bitfinex","SOLUSD",1641453834852,5.0,150.03,149.98,37.0]
["bitfinex","SOLUSD",1641453835051,5.0,150.03,149.98,46.6]
["bitfinex","SOLUSD",1641453835251,5.0,150.03,149.98,9.6]
["bitfinex","SOLUSD",1641453836051,5.0,150.03,149.98,4.6]
["bitfinex","SOLUSD",1641453838354,0.25,150.02,149.99,0.96212379]
["bitfinex","SOLUSD",1641453838558,3.03219997,150.01,150.0,9.6]
["bitfinex","SOLUSD",1641453838755,5.0,150.03,150.0,39.35555865]
["bitfinex","SOLUSD",1641453839361,5.0,150.03,150.0,40.31768244]
["bitfinex","SOLUSD",1641453839757,5.0,150.03,150.0,9.6]
["bitfinex","SOLUSD",1641453839957,0.25,150.02,150.0,9.6]
["bitfinex","SOLUSD",1641453840158,3.28219997,150.02,150.0,9.6]
["bitfinex","SOLUSD",1641453840658,3.03219997,150.01,150.0,9.6]
["bitfinex","SOLUSD",1641453841059,3.28219997,150.01,150.0,4.6]
["bitfinex","SOLUSD",1641453842161,3.54219997,150.01,150.0,4.6]
["bitfinex","SOLUSD",1641453842361,27.4,150.0,149.95,0.96212379]
["bitfinex","SOLUSD",1641453842561,2.95349045,149.99,149.96,9.6]
["bitfinex","SOLUSD",1641453843062,0.25,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641453843861,0.25,149.98,149.96,34.53198148]
["bitfinex","SOLUSD",1641453844063,0.4,150.0,149.96,34.53198148]
["bitfinex","SOLUSD",1641453844662,0.65,150.0,149.96,34.53198148]
["bitfinex","SOLUSD",1641453846166,0.65,150.0,149.96,32.83198148]
["bitfinex","SOLUSD",1641453847265,0.4,150.0,149.96,32.83198148]
["bitfinex","SOLUSD",1641453847466,0.4,150.0,149.96,34.05410527]
["bitfinex","SOLUSD",1641453851869,0.949309,150.03,149.97,46.0]
["bitfinex","SOLUSD",1641453852070,0.949309,150.03,149.98,9.6]
["bitfinex","SOLUSD",1641453852871,76.1967,150.07,149.99,28.49756087]
["bitfinex","SOLUSD",1641453853067,0.25,150.06,149.99,38.09756087]
["bitfinex","SOLUSD",1641453853871,2.74457252,150.06,149.99,39.05968466]
["bitfinex","SOLUSD",1641453854071,3.00457252,150.06,149.99,39.05968466]
["bitfinex","SOLUSD",1641453857075,3.00457252,150.06,149.99,34.05968466]
["bitfinex","SOLUSD",1641453859781,2.75457252,150.06,149.99,34.05968466]
["bitfinex","SOLUSD",1641453860281,75.9367,150.07,149.99,34.05968466]
["bitfinex","SOLUSD",1641453860478,75.9367,150.07,149.99,34.31968466]
["bitfinex","SOLUSD",1641453860678,24.0696,150.09,149.99,34.31968466]
["bitfinex","SOLUSD",1641453861379,77.3227,150.11,149.99,34.31968466]
["bitfinex","SOLUSD",1641453861580,77.3227,150.11,150.0,24.111]
["bitfinex","SOLUSD",1641453861881,77.3227,150.11,150.02,28.86728663]
["bitfinex","SOLUSD",1641453862081,77.3227,150.11,150.03,4.6]
["bitfinex","SOLUSD",1641453862280,77.3227,150.11,150.03,5.55970457]
["bitfinex","SOLUSD",1641453862484,2.80601058,150.1,150.03,5.81970457]
["bitfinex","SOLUSD",1641453862880,3.06601058,150.1,150.03,5.81970457]
["bitfinex","SOLUSD",1641453863681,0.25,150.09,150.03,5.55970457]
["bitfinex","SOLUSD",1641453863881,0.25,150.09,150.03,4.6]
["bitfinex","SOLUSD",1641453867081,0.4,150.03,150.02,28.86728663]
["bitfinex","SOLUSD",1641453867308,0.4,150.03,150.02,38.46728663]
["bitfinex","SOLUSD",1641453871615,0.4,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641453871813,6.46439994,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641453872015,6.32439994,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641453872213,2.46903896,150.02,149.98,9.6]
["bitfinex","SOLUSD",1641453872413,3.11903896,150.02,149.98,9.6]
["bitfinex","SOLUSD",1641453872618,3.37903896,150.02,149.98,9.6]
["bitfinex","SOLUSD",1641453877218,3.11903896,150.02,149.98,4.6]
["bitfinex","SOLUSD",1641453877417,3.11903896,150.02,149.99,0.95970457]
["bitfinex","SOLUSD",1641453877619,6.06439994,150.01,149.99,0.95970457]
["bitfinex","SOLUSD",1641453877818,6.06439994,150.01,149.98,4.6]
["bitfinex","SOLUSD",1641453878619,6.32439994,150.01,149.98,4.6]
["bitfinex","SOLUSD",1641453878819,6.06439994,150.01,149.98,4.6]
["bitfinex","SOLUSD",1641453880021,6.32439994,150.01,149.98,4.6]
["bitfinex","SOLUSD",1641453881227,0.25,150.0,149.98,4.6]
["bitfinex","SOLUSD",1641453881428,0.26,150.01,149.98,4.6]
["bitfinex","SOLUSD",1641453881826,3.12903896,150.02,149.98,4.6]
["bitfinex","SOLUSD",1641453882432,0.4,149.98,149.96,13.45524521]
["bitfinex","SOLUSD",1641453882631,0.4,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453885538,29.43219997,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453885739,29.68219997,149.98,149.94,11.44500401]
["bitfinex","SOLUSD",1641453885955,29.94219997,149.98,149.94,11.44500401]
["bitfinex","SOLUSD",1641453886163,27.43279068,149.97,149.94,11.44500401]
["bitfinex","SOLUSD",1641453886561,2.75412497,149.96,149.94,11.44500401]
["bitfinex","SOLUSD",1641453886962,3.01412497,149.96,149.94,11.44500401]
["bitfinex","SOLUSD",1641453887163,6.06439994,149.95,149.94,6.44500401]
["bitfinex","SOLUSD",1641453887563,6.32439994,149.95,149.94,6.44500401]
["bitfinex","SOLUSD",1641453887766,6.06439994,149.95,149.94,6.44500401]
["bitfinex","SOLUSD",1641453888167,6.31439994,149.95,149.94,6.44500401]
["bitfinex","SOLUSD",1641453888568,6.06439994,149.95,149.94,6.44500401]
["bitfinex","SOLUSD",1641453889070,2.58970158,149.97,149.94,6.44500401]
["bitfinex","SOLUSD",1641453889268,2.84970158,149.97,149.94,6.44500401]
["bitfinex","SOLUSD",1641453889868,0.26,149.97,149.94,6.44500401]
["bitfinex","SOLUSD",1641453890072,0.4,149.98,149.94,6.44500401]
["bitfinex","SOLUSD",1641453890969,2.86934789,149.98,149.94,6.44500401]
["bitfinex","SOLUSD",1641453891375,0.25,149.97,149.94,6.44500401]
["bitfinex","SOLUSD",1641453891571,0.4,149.98,149.94,7.40470858]
["bitfinex","SOLUSD",1641453891971,0.4,149.98,149.94,6.44500401]
["bitfinex","SOLUSD",1641453892171,0.4,149.98,149.94,1.44500401]
["bitfinex","SOLUSD",1641453893374,0.65,149.98,149.94,1.44500401]
["bitfinex","SOLUSD",1641453895574,0.4,149.98,149.94,1.44500401]
["bitfinex","SOLUSD",1641453897174,3.55499599,149.94,149.92,26.76225529]
["bitfinex","SOLUSD",1641453897375,3.55499599,149.94,149.93,9.6]
["bitfinex","SOLUSD",1641453897576,3.55499599,149.94,149.93,10.81970457]
["bitfinex","SOLUSD",1641453898676,0.4,149.98,149.94,24.0]
["bitfinex","SOLUSD",1641453898974,0.4,149.98,149.93,10.81970457]
["bitfinex","SOLUSD",1641453898975,0.4,149.98,149.95,9.6]
["bitfinex","SOLUSD",1641453899577,6.06439994,149.97,149.95,9.6]
["bitfinex","SOLUSD",1641453899978,6.32439994,149.97,149.95,9.6]
["bitfinex","SOLUSD",1641453901082,3.29219997,149.97,149.95,9.6]
["bitfinex","SOLUSD",1641453901281,0.26,149.97,149.95,9.6]
["bitfinex","SOLUSD",1641453901481,0.4,149.98,149.95,9.6]
["bitfinex","SOLUSD",1641453902082,3.04698737,150.0,149.95,9.6]
["bitfinex","SOLUSD",1641453902280,3.04698737,150.0,149.95,4.6]
["bitfinex","SOLUSD",1641453902480,0.26,150.0,149.95,3.8]
["bitfinex","SOLUSD",1641453902980,23.5986,150.04,149.95,3.8]
["bitfinex","SOLUSD",1641453903381,2.93094154,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453903582,3.19094154,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453903985,31.44795872,150.03,149.95,4.75970457]
["bitfinex","SOLUSD",1641453904386,0.25,150.02,149.95,3.8]
["bitfinex","SOLUSD",1641453904586,31.44795872,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453905311,3.19094154,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453907214,0.25,150.02,149.95,3.8]
["bitfinex","SOLUSD",1641453907716,3.19094154,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453908118,3.19094154,150.03,149.95,4.75970457]
["bitfinex","SOLUSD",1641453908315,3.19094154,150.03,149.95,3.8]
["bitfinex","SOLUSD",1641453908518,75.8919,150.06,149.95,3.8]
["bitfinex","SOLUSD",1641453908717,75.8919,150.06,149.95,4.75970457]
["bitfinex","SOLUSD",1641453909320,23.6577,150.05,149.96,24.7324]
["bitfinex","SOLUSD",1641453909618,23.6577,150.05,149.97,28.68712592]
["bitfinex","SOLUSD",1641453909619,2.76317248,150.04,149.97,28.68712592]
["bitfinex","SOLUSD",1641453909819,2.76317248,150.04,149.97,29.64683049]
["bitfinex","SOLUSD",1641453910022,3.02317248,150.04,149.97,29.64683049]
["bitfinex","SOLUSD",1641453910318,3.02317248,150.04,149.97,28.68712592]
["bitfinex","SOLUSD",1641453911120,0.25,150.03,149.97,28.68712592]
["bitfinex","SOLUSD",1641453913524,0.25,150.03,149.97,29.64683049]
["bitfinex","SOLUSD",1641453917630,0.25,150.03,149.97,28.68712592]
["bitfinex","SOLUSD",1641453919433,0.25,150.03,149.97,38.28712592]
["bitfinex","SOLUSD",1641453921937,0.25,150.03,149.97,38.54712592]
["bitfinex","SOLUSD",1641453922134,0.25,150.03,149.97,38.28712592]
["bitfinex","SOLUSD",1641453922539,0.25,150.03,149.97,9.6]
["bitfinex","SOLUSD",1641453923136,0.25,150.03,149.97,4.6]
["bitfinex","SOLUSD",1641453924839,10.2524,150.03,149.97,4.6]
["bitfinex","SOLUSD",1641453925040,26.39405517,150.02,149.97,4.6]
["bitfinex","SOLUSD",1641453925442,3.16149192,150.01,149.97,4.6]
["bitfinex","SOLUSD",1641453925842,3.42149192,150.01,149.97,4.6]
["bitfinex","SOLUSD",1641453926043,0.51,150.01,149.97,4.6]
["bitfinex","SOLUSD",1641453926244,0.26,150.01,149.97,4.6]
["bitfinex","SOLUSD",1641453926445,0.26,150.02,149.97,4.6]
["bitfinex","SOLUSD",1641453926642,33.1585,150.05,149.97,4.6]
["bitfinex","SOLUSD",1641453926643,33.4185,150.05,149.97,4.6]
["bitfinex","SOLUSD",1641453927043,2.37622197,150.04,149.97,4.6]
["bitfinex","SOLUSD",1641453927743,0.25,150.03,149.97,4.6]
["bitfinex","SOLUSD",1641453928343,0.4,149.97,149.95,11.203]
["bitfinex","SOLUSD",1641453928544,0.4,149.97,149.95,20.803]
["bitfinex","SOLUSD",1641453928743,0.4,149.97,149.95,21.76436221]
["bitfinex","SOLUSD",1641453928943,0.4,149.97,149.95,45.15366221]
["bitfinex","SOLUSD",1641453932172,0.25,150.01,149.95,45.15366221]
["bitfinex","SOLUSD",1641453932373,0.25,150.01,149.95,44.75366221]
["bitfinex","SOLUSD",1641453933170,0.25,150.01,149.95,39.75366221]
["bitfinex","SOLUSD",1641453934071,0.25,150.01,149.98,1.88149655]
["bitfinex","SOLUSD",1641453934272,6.06439994,150.0,149.98,1.88149655]
["bitfinex","SOLUSD",1641453934677,6.32439994,150.0,149.98,1.88149655]
["bitfinex","SOLUSD",1641453935572,0.26,150.0,149.98,1.88149655]
["bitfinex","SOLUSD",1641453935772,2.53740682,150.04,149.98,1.88149655]
["bitfinex","SOLUSD",1641453935972,2.79740682,150.04,149.98,1.88149655]
["bitfinex","SOLUSD",1641453936173,2.79740682,150.04,149.99,1.88149655]
["bitfinex","SOLUSD",1641453936372,2.54740682,150.04,149.99,1.88149655]
["bitfinex","SOLUSD",1641453937576,0.25,150.03,149.99,1.88149655]
["bitfinex","SOLUSD",1641453938174,3.11850345,149.98,149.97,31.80813745]
["bitfinex","SOLUSD",1641453941578,3.11850345,149.98,149.97,32.76710664]
["bitfinex","SOLUSD",1641453943280,9.18290339,149.98,149.97,0.95896919]
["bitfinex","SOLUSD",1641453943883,12.50073011,149.98,149.97,0.95896919]
["bitfinex","SOLUSD",1641453944082,0.95896919,149.97,149.95,10.7]
["bitfinex","SOLUSD",1641453944381,32.4069468,149.97,149.95,1.1]
["bitfinex","SOLUSD",1641453944585,6.06439994,149.96,149.95,1.1]
["bitfinex","SOLUSD",1641453944982,6.57439994,149.96,149.95,1.1]
["bitfinex","SOLUSD",1641453945383,6.32439994,149.96,149.95,1.1]
["bitfinex","SOLUSD",1641453945583,0.26,149.96,149.95,1.1]
["bitfinex","SOLUSD",1641453946387,0.95896919,149.97,149.95,1.1]
["bitfinex","SOLUSD",1641453947888,33.0301,150.03,149.95,1.1]
["bitfinex","SOLUSD",1641453948086,0.25,150.02,149.95,1.1]
["bitfinex","SOLUSD",1641453948287,3.9,149.95,149.93,24.40162798]
["bitfinex","SOLUSD",1641453948786,3.9,149.95,149.94,0.95896919]
["bitfinex","SOLUSD",1641453948986,2.50117805,150.02,149.95,32.0]
["bitfinex","SOLUSD",1641453949186,2.50117805,150.02,149.96,31.64686431]
["bitfinex","SOLUSD",1641453949587,2.50117805,150.02,149.96,42.2058335]
["bitfinex","SOLUSD",1641453949789,2.76117805,150.02,149.96,42.2058335]
["bitfinex","SOLUSD",1641453949987,2.76117805,150.02,149.96,10.55896919]
["bitfinex","SOLUSD",1641453950191,2.76117805,150.02,149.96,9.6]
["bitfinex","SOLUSD",1641453950987,28.82970221,150.01,149.96,9.6]
["bitfinex","SOLUSD",1641453951187,0.25,150.0,149.96,9.6]
["bitfinex","SOLUSD",1641453951388,2.80145486,149.99,149.96,9.6]
["bitfinex","SOLUSD",1641453951590,6.31439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641453951790,6.31439994,149.98,149.94,3.25]
["bitfinex","SOLUSD",1641453951989,6.57439994,149.98,149.94,3.25]
["bitfinex","SOLUSD",1641453952189,6.57439994,149.98,149.93,12.85]
["bitfinex","SOLUSD",1641453952590,6.57439994,149.98,149.93,24.39187187]
["bitfinex","SOLUSD",1641453953192,5.0,149.96,149.93,24.39187187]
["bitfinex","SOLUSD",1641453953594,5.26,149.96,149.93,24.39187187]
["bitfinex","SOLUSD",1641453954193,5.0,149.96,149.93,25.35494652]
["bitfinex","SOLUSD",1641453955994,5.0,149.96,149.94,24.14413358]
["bitfinex","SOLUSD",1641453956595,5.0,149.96,149.95,3.25]
["bitfinex","SOLUSD",1641453958295,7.81439994,149.95,149.94,24.14413358]
["bitfinex","SOLUSD",1641453958496,1.75,149.95,149.94,24.14413358]
["bitfinex","SOLUSD",1641453959096,1.75,149.95,149.94,25.10720823]
["bitfinex","SOLUSD",1641453959296,1.75,149.95,149.94,36.9090801]
["bitfinex","SOLUSD",1641453959496,1.75,149.95,149.94,46.5090801]
["bitfinex","SOLUSD",1641453959700,5.0,149.96,149.95,44.0]
["bitfinex","SOLUSD",1641453959898,5.0,149.96,149.95,60.495]
["bitfinex","SOLUSD",1641453960096,5.0,149.96,149.95,73.25994652]
["bitfinex","SOLUSD",1641453961196,23.599,150.04,149.96,33.0]
["bitfinex","SOLUSD",1641453961398,23.599,150.04,149.97,9.6]
["bitfinex","SOLUSD",1641453961598,23.599,150.04,149.97,10.56307465]
["bitfinex","SOLUSD",1641453961797,23.599,150.04,149.98,0.96307465]
["bitfinex","SOLUSD",1641453961997,0.25,150.03,149.98,0.96307465]
["bitfinex","SOLUSD",1641453962198,0.25,150.03,149.99,29.60540378]
["bitfinex","SOLUSD",1641453962697,0.25,150.05,150.0,0.96307465]
["bitfinex","SOLUSD",1641453963298,0.25,150.05,149.99,25.56847843]
["bitfinex","SOLUSD",1641453963498,0.25,150.05,150.0,0.96307465]
["bitfinex","SOLUSD",1641453963698,2.75853518,150.06,150.0,0.96307465]
["bitfinex","SOLUSD",1641453965100,0.25,150.05,150.0,0.96307465]
["bitfinex","SOLUSD",1641453967302,29.2529876,150.05,150.0,0.96307465]
["bitfinex","SOLUSD",1641453967503,29.5129876,150.05,149.97,9.6]
["bitfinex","SOLUSD",1641453968306,7.9785335,150.0,149.97,9.6]
["bitfinex","SOLUSD",1641453968503,8.2385335,150.0,149.97,9.6]
["bitfinex","SOLUSD",1641453969304,8.2385335,150.0,149.97,10.56068564]
["bitfinex","SOLUSD",1641453970407,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453970707,8.2385335,150.0,149.97,9.6]
["bitfinex","SOLUSD",1641453970910,6.31439994,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453971208,6.57439994,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453971408,0.51,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453971809,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453972234,3.03219997,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453972408,3.28219997,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453972607,3.54219997,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453973009,0.51,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453973207,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453977412,3.08797608,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453977614,0.51,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453977815,6.06439994,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453978016,6.32439994,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453978622,0.26,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453980048,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453981953,2.77696405,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453982151,3.02696405,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453982352,6.05916402,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453982551,8.84136399,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453982751,6.31439994,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453983151,3.28219997,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453983354,0.25,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453983555,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453984053,2.48902864,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453985253,6.06439994,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453985454,0.26,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453986153,5.26,150.0,149.97,9.6]
["bitfinex","SOLUSD",1641453986754,5.26,150.0,149.97,38.63147743]
["bitfinex","SOLUSD",1641453988055,0.25,149.99,149.97,38.63147743]
["bitfinex","SOLUSD",1641453988255,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453988455,6.06439994,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453988655,3.03219997,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641453988860,5.26,150.0,149.97,9.6]
["bitfinex","SOLUSD",1641453989761,0.25,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641453992460,6.06439994,149.98,149.97,4.6]
["bitfinex","SOLUSD",1641453992658,0.25,150.01,149.97,4.6]
["bitfinex","SOLUSD",1641453994959,0.25,150.01,149.98,29.4775598]
["bitfinex","SOLUSD",1641453995559,0.25,150.02,149.98,29.4775598]
["bitfinex","SOLUSD",1641453997263,2.65637678,150.03,149.98,29.4775598]
["bitfinex","SOLUSD",1641453997660,2.65637678,150.03,149.98,39.0775598]
["bitfinex","SOLUSD",1641453998261,0.26,150.03,149.98,39.0775598]
["bitfinex","SOLUSD",1641453998662,23.0683,150.05,149.98,39.0775598]
["bitfinex","SOLUSD",1641453999265,2.16083596,150.04,149.98,39.0775598]
["bitfinex","SOLUSD",1641453999464,2.42083596,150.04,149.98,39.0775598]
["bitfinex","SOLUSD",1641454001367,0.25,150.03,149.98,39.0775598]
["bitfinex","SOLUSD",1641454002268,46.4681,150.06,149.99,0.96486646]
["bitfinex","SOLUSD",1641454002666,0.25,150.05,149.99,0.96486646]
["bitfinex","SOLUSD",1641454003068,0.25,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641454003268,0.25,150.05,150.01,25.95380636]
["bitfinex","SOLUSD",1641454003970,0.25,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641454007098,0.25,150.05,150.0,10.56486646]
["bitfinex","SOLUSD",1641454010303,27.96646491,150.05,150.0,10.56486646]
["bitfinex","SOLUSD",1641454010605,28.22646491,150.05,150.0,9.6]
["bitfinex","SOLUSD",1641454010906,32.67446491,150.05,149.96,9.6]
["bitfinex","SOLUSD",1641454011905,42.67556491,150.05,149.96,9.6]
["bitfinex","SOLUSD",1641454012406,67.34306491,150.05,149.96,9.6]
["bitfinex","SOLUSD",1641454013404,25.11593879,149.99,149.96,9.6]
["bitfinex","SOLUSD",1641454013605,6.31439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641454014105,6.57439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641454014306,6.31439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641454014707,6.06439994,149.98,149.96,9.6]
["bitfinex","SOLUSD",1641454015310,5.0,150.0,149.96,9.6]
["bitfinex","SOLUSD",1641454015507,30.17588039,150.0,149.96,9.6]
["bitfinex","SOLUSD",1641454016309,5.0,150.0,149.96,9.6]
["bitfinex","SOLUSD",1641454018314,2.56947104,149.99,149.96,4.6]
["bitfinex","SOLUSD",1641454018515,3.07947104,149.99,149.93,9.6]
["bitfinex","SOLUSD",1641454020215,0.51,149.99,149.93,36.76187313]
["bitfinex","SOLUSD",1641454020417,0.26,149.99,149.93,61.25839514]
["bitfinex","SOLUSD",1641454020615,5.26,150.0,149.93,61.25839514]
["bitfinex","SOLUSD",1641454021016,5.0,150.0,149.93,61.51839514]
["bitfinex","SOLUSD",1641454021217,5.0,150.0,149.93,61.25839514]
["bitfinex","SOLUSD",1641454021414,0.25,149.99,149.93,61.25839514]
["bitfinex","SOLUSD",1641454021815,0.25,149.99,149.93,34.09652201]
["bitfinex","SOLUSD",1641454022015,0.25,149.99,149.93,21.13761076]
["bitfinex","SOLUSD",1641454022417,0.25,149.99,149.93,16.13761076]
["bitfinex","SOLUSD",1641454022615,0.25,150.0,149.93,16.13761076]
["bitfinex","SOLUSD",1641454023115,29.11199693,150.01,149.93,40.75561076]
["bitfinex","SOLUSD",1641454023316,0.26,150.01,149.93,36.72458101]
["bitfinex","SOLUSD",1641454023518,23.467,150.03,149.93,36.72458101]
["bitfinex","SOLUSD",1641454023715,23.467,150.03,149.94,9.6]
["bitfinex","SOLUSD",1641454024118,25.75145412,150.03,149.94,10.56897025]
["bitfinex","SOLUSD",1641454024317,25.75145412,150.03,149.95,25.22055627]
["bitfinex","SOLUSD",1641454024517,0.25,150.02,149.95,34.82055627]
["bitfinex","SOLUSD",1641454025920,0.25,150.02,149.95,35.78710224]
["bitfinex","SOLUSD",1641454027622,2.54445412,150.03,149.95,35.78710224]
["bitfinex","SOLUSD",1641454028322,2.54445412,150.03,149.95,34.82055627]
["bitfinex","SOLUSD",1641454028522,2.54445412,150.03,149.95,29.82055627]
["bitfinex","SOLUSD",1641454029123,0.25,150.02,149.95,29.82055627]
["bitfinex","SOLUSD",1641454030827,26.07827095,150.02,149.95,29.82055627]
["bitfinex","SOLUSD",1641454031034,26.33827095,150.02,149.95,29.82055627]
["bitfinex","SOLUSD",1641454031431,26.08827095,150.02,149.95,29.82055627]
["bitfinex","SOLUSD",1641454031829,0.26,150.02,149.95,29.82055627]
["bitfinex","SOLUSD",1641454032029,26.19235412,150.03,149.95,29.82055627]
["bitfinex","SOLUSD",1641454033429,0.25,150.02,149.95,24.82055627]
["bitfinex","SOLUSD",1641454036236,25.93235412,150.03,149.96,0.96411732]
["bitfinex","SOLUSD",1641454037636,26.19235412,150.03,149.96,0.96411732]
["bitfinex","SOLUSD",1641454038236,26.19235412,150.03,149.96,10.56411732]
["bitfinex","SOLUSD",1641454038436,26.19235412,150.03,149.96,5.56411732]
["bitfinex","SOLUSD",1641454038638,0.25,150.02,149.97,0.96411732]
["bitfinex","SOLUSD",1641454038840,0.25,150.02,149.96,29.17801732]
["bitfinex","SOLUSD",1641454040136,0.25,150.02,149.96,30.39974369]
["bitfinex","SOLUSD",1641454043541,0.25,150.02,149.96,25.39974369]
["bitfinex","SOLUSD",1641454043740,0.25,150.02,149.96,25.13974369]
["bitfinex","SOLUSD",1641454044341,0.25,150.02,149.96,24.17801732]
["bitfinex","SOLUSD",1641454044541,4.968,150.02,149.96,0.56411732]
["bitfinex","SOLUSD",1641454044943,5.228,150.02,149.96,0.56411732]
["bitfinex","SOLUSD",1641454045341,26.044033,150.01,149.96,0.56411732]
["bitfinex","SOLUSD",1641454045541,26.304033,150.01,149.96,0.56411732]
["bitfinex","SOLUSD",1641454045741,3.25385674,150.0,149.96,0.56411732]
["bitfinex","SOLUSD",1641454046148,3.51385674,150.0,149.96,0.56411732]
["bitfinex","SOLUSD",1641454048345,4.43588268,149.96,149.94,52.55000066]
["bitfinex","SOLUSD",1641454048545,6.06439994,149.95,149.94,28.28850066]
["bitfinex","SOLUSD",1641454048745,6.06439994,149.95,149.94,10.56172637]
["bitfinex","SOLUSD",1641454048944,4.43588268,149.96,149.94,10.56172637]
["bitfinex","SOLUSD",1641454051449,0.25,150.0,149.95,34.0]
["bitfinex","SOLUSD",1641454051649,0.25,150.02,149.96,9.6]
["bitfinex","SOLUSD",1641454051851,0.25,150.02,149.96,10.56172637]
["bitfinex","SOLUSD",1641454052050,0.25,150.02,149.96,10.82172637]
["bitfinex","SOLUSD",1641454052451,3.25867066,150.02,149.96,10.82172637]
["bitfinex","SOLUSD",1641454052855,3.51867066,150.02,149.96,10.82172637]
["bitfinex","SOLUSD",1641454053454,3.51867066,150.02,149.96,5.82172637]
["bitfinex","SOLUSD",1641454057773,3.25867066,150.02,149.96,5.82172637]
["bitfinex","SOLUSD",1641454058076,3.51867066,150.02,149.96,5.82172637]
["bitfinex","SOLUSD",1641454058373,3.51867066,150.02,149.96,0.82172637]
["bitfinex","SOLUSD",1641454058580,3.51867066,150.02,149.97,1.87723409]
["bitfinex","SOLUSD",1641454058775,3.51867066,150.02,149.97,11.47723409]
["bitfinex","SOLUSD",1641454060777,3.51867066,150.02,149.99,1.87723409]
["bitfinex","SOLUSD",1641454061177,6.06439994,150.01,149.99,1.87723409]
["bitfinex","SOLUSD",1641454062879,6.06439994,150.01,150.0,1.87723409]
["bitfinex","SOLUSD",1641454063982,6.32439994,150.01,150.0,1.87723409]
["bitfinex","SOLUSD",1641454064180,6.57439994,150.01,150.0,1.87723409]
["bitfinex","SOLUSD",1641454064380,3.12276591,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454064581,5.85362917,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454065186,35.06746652,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454065888,3.03219997,149.98,149.97,9.6]
["bitfinex","SOLUSD",1641454068493,6.15496588,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454068690,3.38276591,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454068890,3.12276591,149.99,149.97,9.6]
["bitfinex","SOLUSD",1641454069491,6.06439994,149.98,149.97,4.6]
["bitfinex","SOLUSD",1641454069691,3.12276591,149.99,149.97,4.6]
["bitfinex","SOLUSD",1641454072299,3.12276591,149.99,149.97,4.86]
["bitfinex","SOLUSD",1641454073092,3.12276591,149.99,149.97,4.6]
["bitfinex","SOLUSD",1641454074397,0.4,149.97,149.95,32.9142]
["bitfinex","SOLUSD",1641454074596,0.4,149.97,149.96,9.6]
["bitfinex","SOLUSD",1641454074797,3.12276591,149.99,149.97,35.0]
["bitfinex","SOLUSD",1641454074997,3.12276591,149.99,149.97,44.86]
["bitfinex","SOLUSD",1641454075200,3.12276591,149.99,149.97,57.32703972]
["bitfinex","SOLUSD",1641454075404,6.591e-05,149.99,149.98,49.02831785]
["bitfinex","SOLUSD",1641454075600,24.7277,150.08,149.98,87.97221785]
["bitfinex","SOLUSD",1641454075798,24.7277,150.08,149.98,99.48093972]
["bitfinex","SOLUSD",1641454075999,24.7277,150.08,149.99,10.95391785]
["bitfinex","SOLUSD",1641454076200,24.7277,150.08,150.0,32.9335]
["bitfinex","SOLUSD",1641454076400,2.57150131,150.07,150.0,32.9335]
["bitfinex","SOLUSD",1641454076599,27.70009136,150.07,150.0,32.9335]
["bitfinex","SOLUSD",1641454076800,27.70009136,150.07,150.0,59.05529497]
["bitfinex","SOLUSD",1641454077098,27.70009136,150.07,150.0,59.31529497]
["bitfinex","SOLUSD",1641454077598,27.96009136,150.07,150.0,59.31529497]
["bitfinex","SOLUSD",1641454077800,27.96009136,150.07,150.0,59.05529497]
["bitfinex","SOLUSD",1641454078001,3.08150131,150.07,150.0,59.05529497]
["bitfinex","SOLUSD",1641454078200,2.82150131,150.07,150.0,59.31529497]
["bitfinex","SOLUSD",1641454078401,2.82150131,150.07,150.0,70.26901282]
["bitfinex","SOLUSD",1641454079405,2.82150131,150.07,150.0,65.26901282]
["bitfinex","SOLUSD",1641454079803,2.57150131,150.07,150.0,65.26901282]
["bitfinex","SOLUSD",1641454080904,2.57150131,150.07,150.0,39.14721785]
["bitfinex","SOLUSD",1641454081105,2.83150131,150.07,150.0,38.88721785]
["bitfinex","SOLUSD",1641454081604,2.83150131,150.07,150.0,28.89181785]
["bitfinex","SOLUSD",1641454081805,2.83150131,150.07,150.0,29.15181785]
["bitfinex","SOLUSD",1641454082505,2.83150131,150.07,150.0,28.1935]
["bitfinex","SOLUSD",1641454083305,2.83150131,150.07,150.0,27.9335]
["bitfinex","SOLUSD",1641454084204,2.83150131,150.07,150.0,51.14495492]
["bitfinex","SOLUSD",1641454084405,2.83150131,150.07,150.0,46.40495492]
["bitfinex","SOLUSD",1641454085107,0.26,150.07,150.01,10.55831785]
["bitfinex","SOLUSD",1641454085310,24.4853,150.09,150.01,9.6]
["bitfinex","SOLUSD",1641454085507,24.4853,150.09,150.01,9.86]
["bitfinex","SOLUSD",1641454085708,24.4853,150.09,150.01,10.81831785]
["bitfinex","SOLUSD",1641454085908,24.4853,150.09,150.02,22.8109]
["bitfinex","SOLUSD",1641454086108,27.21115506,150.09,150.02,32.6709]
["bitfinex","SOLUSD",1641454086308,0.25,150.08,150.02,32.6709]
["bitfinex","SOLUSD",1641454086609,27.21115506,150.09,150.02,32.6709]
["bitfinex","SOLUSD",1641454087311,24.4853,150.09,150.03,27.40739096]
["bitfinex","SOLUSD",1641454087510,79.0023,150.11,150.04,9.6]
["bitfinex","SOLUSD",1641454088009,79.0023,150.11,150.04,9.86]
["bitfinex","SOLUSD",1641454088411,2.79884483,150.1,150.04,9.86]
["bitfinex","SOLUSD",1641454089113,2.79884483,150.1,150.04,9.6]
["bitfinex","SOLUSD",1641454089510,0.25,150.09,150.04,4.6]
["bitfinex","SOLUSD",1641454090314,79.0023,150.11,150.04,4.6]
["bitfinex","SOLUSD",1641454090515,22.6264,150.14,150.04,11.681]
["bitfinex","SOLUSD",1641454090715,0.25,150.13,150.04,12.63524125]
["bitfinex","SOLUSD",1641454090914,75.1313,150.16,150.05,0.07]
["bitfinex","SOLUSD",1641454091115,75.1313,150.16,150.06,9.6]
["bitfinex","SOLUSD",1641454091313,2.8436047,150.15,150.07,28.93718958]
["bitfinex","SOLUSD",1641454091515,2.8436047,150.15,150.08,9.6]
["bitfinex","SOLUSD",1641454091716,2.8436047,150.15,150.08,14.744]
["bitfinex","SOLUSD",1641454091914,2.8436047,150.15,150.08,15.95824125]
["bitfinex","SOLUSD",1641454092320,0.25,150.14,150.08,15.95824125]
["bitfinex","SOLUSD",1641454092521,0.25,150.14,150.09,0.95424125]
["bitfinex","SOLUSD",1641454092719,2.8436047,150.15,150.09,0.95424125]
["bitfinex","SOLUSD",1641454092921,2.8436047,150.15,150.1,9.6]
["bitfinex","SOLUSD",1641454093320,32.9581,150.2,150.1,9.6]
["bitfinex","SOLUSD",1641454093520,32.9581,150.2,150.1,10.81424125]
["bitfinex","SOLUSD",1641454093722,0.25,150.19,150.11,24.24606626]
["bitfinex","SOLUSD",1641454093922,32.9581,150.2,150.11,24.24606626]
["bitfinex","SOLUSD",1641454094122,22.9669,150.2,150.12,10.55424125]
["bitfinex","SOLUSD",1641454094326,2.35168733,150.19,150.12,10.55424125]
["bitfinex","SOLUSD",1641454094522,2.35168733,150.19,150.12,5.55424125]
["bitfinex","SOLUSD",1641454094722,2.35168733,150.19,150.13,0.95424125]
["bitfinex","SOLUSD",1641454094921,0.26,150.19,150.14,28.44255196]
["bitfinex","SOLUSD",1641454095321,23.2269,150.2,150.14,28.44255196]
["bitfinex","SOLUSD",1641454095522,22.9669,150.2,150.14,28.70255196]
["bitfinex","SOLUSD",1641454095722,22.9669,150.2,150.14,28.44255196]
["bitfinex","SOLUSD",1641454095923,2.27798656,150.19,150.14,28.44255196]
["bitfinex","SOLUSD",1641454096142,0.25,150.18,150.13,0.95424125]
["bitfinex","SOLUSD",1641454096547,0.25,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454097353,49.42119387,150.2,150.14,9.6]
["bitfinex","SOLUSD",1641454097553,0.25,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454098555,2.80301211,150.19,150.14,9.6]
["bitfinex","SOLUSD",1641454098556,3.05301211,150.19,150.14,9.6]
["bitfinex","SOLUSD",1641454098956,0.25,150.19,150.14,9.86]
["bitfinex","SOLUSD",1641454099157,0.25,150.19,150.15,0.95424125]
["bitfinex","SOLUSD",1641454099460,27.0,150.2,150.14,5.81424125]
["bitfinex","SOLUSD",1641454099858,3.7634261,150.25,150.15,0.95187179]
["bitfinex","SOLUSD",1641454100058,2.98062224,150.24,150.16,37.85095775]
["bitfinex","SOLUSD",1641454100459,2.98062224,150.24,150.17,0.95187179]
["bitfinex","SOLUSD",1641454100657,2.98062224,150.24,150.18,9.6]
["bitfinex","SOLUSD",1641454101058,2.98062224,150.24,150.19,0.95187179]
["bitfinex","SOLUSD",1641454101661,0.25,150.23,150.19,0.95187179]
["bitfinex","SOLUSD",1641454101860,0.25,150.23,150.19,27.2992139]
["bitfinex","SOLUSD",1641454102162,0.25,150.23,150.19,0.95187179]
["bitfinex","SOLUSD",1641454104563,4.04812821,150.19,150.18,9.86]
["bitfinex","SOLUSD",1641454104767,10.11252815,150.19,150.18,10.81187179]
["bitfinex","SOLUSD",1641454104963,12.40325082,150.19,150.18,10.55187179]
["bitfinex","SOLUSD",1641454105164,12.65325082,150.19,150.18,9.6]
["bitfinex","SOLUSD",1641454105364,12.91325082,150.19,150.18,9.6]
["bitfinex","SOLUSD",1641454106063,37.0,150.18,150.13,34.71614366]
["bitfinex","SOLUSD",1641454106263,37.25,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454106663,0.25,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454107688,6.59885088,150.19,150.14,9.6]
["bitfinex","SOLUSD",1641454107889,0.25,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454109092,32.24061239,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454109493,38.35061239,150.18,150.14,4.6]
["bitfinex","SOLUSD",1641454110095,38.35061239,150.18,150.11,9.6]
["bitfinex","SOLUSD",1641454111993,38.35061239,150.18,150.08,19.5982]
["bitfinex","SOLUSD",1641454112396,48.34311239,150.18,150.08,19.5982]
["bitfinex","SOLUSD",1641454112594,2.52738218,150.1,150.08,19.5982]
["bitfinex","SOLUSD",1641454112796,6.06439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454112995,6.31439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454114998,6.06439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454115396,4.04812821,150.11,150.08,19.5982]
["bitfinex","SOLUSD",1641454115598,0.25,150.1,150.08,19.5982]
["bitfinex","SOLUSD",1641454115800,6.06439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454116198,6.31439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454116397,6.06439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454117698,6.31439994,150.09,150.08,19.5982]
["bitfinex","SOLUSD",1641454117901,33.38687664,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454118499,33.13687664,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454119502,6.06439994,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454119907,6.31439994,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454122708,6.06439994,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454123208,1.53219997,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454123406,35.2442021,150.11,150.08,9.6]
["bitfinex","SOLUSD",1641454123607,35.5042021,150.11,150.08,9.6]
["bitfinex","SOLUSD",1641454124007,4.30812821,150.11,150.08,9.6]
["bitfinex","SOLUSD",1641454124609,4.30812821,150.11,150.05,9.6]
["bitfinex","SOLUSD",1641454124809,4.04812821,150.11,150.05,9.86]
["bitfinex","SOLUSD",1641454126211,4.04812821,150.11,150.06,27.7221725]
["bitfinex","SOLUSD",1641454126411,4.04812821,150.11,150.07,9.6]
["bitfinex","SOLUSD",1641454126613,4.04812821,150.11,150.07,9.86]
["bitfinex","SOLUSD",1641454127113,4.04812821,150.11,150.07,22.81891125]
["bitfinex","SOLUSD",1641454128011,4.04812821,150.11,150.07,22.88891125]
["bitfinex","SOLUSD",1641454128212,2.821e-05,150.11,150.09,59.0]
["bitfinex","SOLUSD",1641454128415,2.821e-05,150.11,150.1,32.1897]
["bitfinex","SOLUSD",1641454128612,2.821e-05,150.11,150.1,32.6997]
["bitfinex","SOLUSD",1641454128812,2.821e-05,150.11,150.1,34.1997]
["bitfinex","SOLUSD",1641454129016,2.821e-05,150.11,150.1,47.15861125]
["bitfinex","SOLUSD",1641454133018,2.821e-05,150.11,150.1,58.66733312]
["bitfinex","SOLUSD",1641454136219,2.821e-05,150.11,150.1,58.40733312]
["bitfinex","SOLUSD",1641454136420,2.821e-05,150.11,150.1,58.15733312]
["bitfinex","SOLUSD",1641454137122,2.821e-05,150.11,150.1,35.56763312]
["bitfinex","SOLUSD",1641454138323,2.821e-05,150.11,150.1,32.06763312]
["bitfinex","SOLUSD",1641454138925,2.821e-05,150.11,150.1,32.32763312]
["bitfinex","SOLUSD",1641454140129,2.821e-05,150.11,150.1,32.57763312]
["bitfinex","SOLUSD",1641454141154,2.821e-05,150.11,150.1,32.32763312]
["bitfinex","SOLUSD",1641454141555,2.821e-05,150.11,150.1,32.57763312]
["bitfinex","SOLUSD",1641454142156,0.25,150.19,150.1,32.57763312]
["bitfinex","SOLUSD",1641454142357,0.25,150.19,150.11,22.66649936]
["bitfinex","SOLUSD",1641454142564,0.25,150.19,150.12,9.6]
["bitfinex","SOLUSD",1641454142958,0.25,150.19,150.12,9.86]
["bitfinex","SOLUSD",1641454143166,0.25,150.19,150.12,9.6]
["bitfinex","SOLUSD",1641454143375,0.25,150.19,150.09,19.503]
["bitfinex","SOLUSD",1641454143560,6.142,150.19,150.09,9.6]
["bitfinex","SOLUSD",1641454143768,6.142,150.19,150.08,10.1944]
["bitfinex","SOLUSD",1641454143960,24.6455,150.18,150.08,19.7944]
["bitfinex","SOLUSD",1641454144160,28.03060934,150.17,150.08,50.67487472]
["bitfinex","SOLUSD",1641454144566,28.29060934,150.17,150.08,50.67487472]
["bitfinex","SOLUSD",1641454145262,0.26,150.17,150.08,50.67487472]
["bitfinex","SOLUSD",1641454145463,24.6455,150.18,150.08,50.93487472]
["bitfinex","SOLUSD",1641454146466,78.614,150.21,150.08,81.23850784]
["bitfinex","SOLUSD",1641454146665,78.614,150.21,150.09,24.677]
["bitfinex","SOLUSD",1641454146866,78.614,150.21,150.1,9.6]
["bitfinex","SOLUSD",1641454147065,78.614,150.21,150.1,34.32763312]
["bitfinex","SOLUSD",1641454147265,2.32397626,150.2,150.11,38.00044872]
["bitfinex","SOLUSD",1641454147470,2.32397626,150.2,150.11,47.60044872]
["bitfinex","SOLUSD",1641454147666,2.32397626,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454147667,0.25,150.19,150.11,84.01395997]
["bitfinex","SOLUSD",1641454148476,2.58397626,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454148667,2.32397626,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454149668,0.25,150.19,150.11,84.01395997]
["bitfinex","SOLUSD",1641454150068,2.58397626,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454150470,2.58397626,150.2,150.11,83.75395997]
["bitfinex","SOLUSD",1641454151269,0.26,150.2,150.11,83.75395997]
["bitfinex","SOLUSD",1641454151474,0.25,150.19,150.11,83.75395997]
["bitfinex","SOLUSD",1641454151671,0.25,150.2,150.11,83.75395997]
["bitfinex","SOLUSD",1641454151870,0.25,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454152271,2.41433917,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454152472,2.67433917,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454153875,0.25,150.2,150.11,84.01395997]
["bitfinex","SOLUSD",1641454154077,0.25,150.2,150.12,0.25]
["bitfinex","SOLUSD",1641454154278,23.6893,150.23,150.13,9.6]
["bitfinex","SOLUSD",1641454154475,23.9493,150.23,150.14,23.9716]
["bitfinex","SOLUSD",1641454154676,23.9493,150.23,150.15,9.6]
["bitfinex","SOLUSD",1641454155075,23.9493,150.23,150.15,9.86]
["bitfinex","SOLUSD",1641454155276,23.9493,150.23,150.16,30.16108457]
["bitfinex","SOLUSD",1641454155475,23.9493,150.23,150.16,40.02108457]
["bitfinex","SOLUSD",1641454156283,23.6893,150.23,150.16,40.02108457]
["bitfinex","SOLUSD",1641454156681,2.30975666,150.24,150.16,40.02108457]
["bitfinex","SOLUSD",1641454157081,72.7487,150.26,150.16,40.02108457]
["bitfinex","SOLUSD",1641454157288,72.7487,150.26,150.17,24.8897]
["bitfinex","SOLUSD",1641454157481,72.7487,150.26,150.17,25.1497]
["bitfinex","SOLUSD",1641454158082,2.32129835,150.25,150.17,25.1497]
["bitfinex","SOLUSD",1641454158487,0.26,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641454158682,23.7685,150.29,150.18,9.85]
["bitfinex","SOLUSD",1641454158885,23.7685,150.29,150.19,24.38909195]
["bitfinex","SOLUSD",1641454159085,23.7685,150.29,150.2,9.6]
["bitfinex","SOLUSD",1641454159285,47.2649,150.29,150.2,10.56209195]
["bitfinex","SOLUSD",1641454159485,2.48216963,150.28,150.2,37.36498868]
["bitfinex","SOLUSD",1641454159684,2.48216963,150.28,150.2,37.10498868]
["bitfinex","SOLUSD",1641454159910,0.25,150.27,150.2,36.14289673]
["bitfinex","SOLUSD",1641454161214,2.74216963,150.28,150.2,36.14289673]
["bitfinex","SOLUSD",1641454161814,2.48216963,150.28,150.2,36.14289673]
["bitfinex","SOLUSD",1641454162012,2.48216963,150.28,150.2,36.40289673]
["bitfinex","SOLUSD",1641454162614,0.25,150.27,150.2,36.40289673]
["bitfinex","SOLUSD",1641454162813,0.25,150.27,150.2,9.86]
["bitfinex","SOLUSD",1641454163815,0.25,150.27,150.2,9.6]
["bitfinex","SOLUSD",1641454165819,0.25,150.27,150.16,25.78856986]
["bitfinex","SOLUSD",1641454165820,10.2364,150.27,150.16,35.38856986]
["bitfinex","SOLUSD",1641454166017,55.50868678,150.26,150.16,35.64856986]
["bitfinex","SOLUSD",1641454166218,0.25,150.25,150.16,35.64856986]
["bitfinex","SOLUSD",1641454168921,55.76868678,150.26,150.17,0.98166986]
["bitfinex","SOLUSD",1641454169121,55.76868678,150.26,150.18,28.01962401]
["bitfinex","SOLUSD",1641454169321,55.76868678,150.26,150.19,9.6]
["bitfinex","SOLUSD",1641454169521,55.76868678,150.26,150.19,9.86]
["bitfinex","SOLUSD",1641454169720,0.26,150.26,150.19,9.86]
["bitfinex","SOLUSD",1641454170121,27.43296963,150.28,150.19,9.86]
["bitfinex","SOLUSD",1641454170723,52.26449621,150.28,150.19,9.86]
["bitfinex","SOLUSD",1641454171423,0.25,150.27,150.19,9.86]
["bitfinex","SOLUSD",1641454172023,52.26449621,150.28,150.19,9.86]
["bitfinex","SOLUSD",1641454173524,0.25,150.27,150.19,9.86]
["bitfinex","SOLUSD",1641454174727,0.25,150.27,150.19,9.6]
["bitfinex","SOLUSD",1641454177331,0.25,150.27,150.19,33.9136]
["bitfinex","SOLUSD",1641454177530,0.25,150.27,150.19,34.89526986]
["bitfinex","SOLUSD",1641454178130,0.25,150.27,150.19,35.15526986]
["bitfinex","SOLUSD",1641454179032,27.43296963,150.28,150.19,35.15526986]
["bitfinex","SOLUSD",1641454179532,27.17296963,150.28,150.19,35.15526986]
["bitfinex","SOLUSD",1641454180131,0.25,150.27,150.19,35.15526986]
["bitfinex","SOLUSD",1641454181134,9.9839,150.31,150.19,35.15526986]
["bitfinex","SOLUSD",1641454181334,3.7634261,150.32,150.19,35.22526986]
["bitfinex","SOLUSD",1641454181535,3.7634261,150.32,150.2,0.25]
["bitfinex","SOLUSD",1641454181735,3.7634261,150.32,150.21,9.6]
["bitfinex","SOLUSD",1641454182036,3.7634261,150.32,150.22,23.0345]
["bitfinex","SOLUSD",1641454182234,2.62147791,150.31,150.23,40.97942411]
["bitfinex","SOLUSD",1641454182433,2.62147791,150.31,150.24,22.933]
["bitfinex","SOLUSD",1641454182638,0.25,150.3,150.24,32.533]
["bitfinex","SOLUSD",1641454182833,2.88147791,150.31,150.24,32.793]
["bitfinex","SOLUSD",1641454183035,2.88147791,150.31,150.24,33.77466986]
["bitfinex","SOLUSD",1641454183334,130.36142147,150.34,150.24,33.77466986]
["bitfinex","SOLUSD",1641454184133,0.25,150.33,150.24,33.77466986]
["bitfinex","SOLUSD",1641454184333,2.26017972,150.33,150.24,33.77466986]
["bitfinex","SOLUSD",1641454184833,4.13878457,150.33,150.24,33.77466986]
["bitfinex","SOLUSD",1641454185034,4.39878457,150.33,150.24,33.77466986]
["bitfinex","SOLUSD",1641454185635,0.25,150.32,150.24,33.77466986]
["bitfinex","SOLUSD",1641454186062,0.25,150.32,150.24,33.51466986]
["bitfinex","SOLUSD",1641454186237,0.25,150.32,150.24,32.533]
["bitfinex","SOLUSD",1641454186637,0.25,150.32,150.24,9.6]
["bitfinex","SOLUSD",1641454186838,2.12860485,150.32,150.24,9.6]
["bitfinex","SOLUSD",1641454187040,2.38860485,150.32,150.24,9.6]
["bitfinex","SOLUSD",1641454187438,25.42890485,150.32,150.24,9.6]
["bitfinex","SOLUSD",1641454187638,35.41210485,150.32,150.24,9.6]
["bitfinex","SOLUSD",1641454187838,1.87860485,150.3,150.24,9.6]
["bitfinex","SOLUSD",1641454188038,2.13860485,150.3,150.24,9.6]
["bitfinex","SOLUSD",1641454188239,0.25,150.29,150.24,9.6]
["bitfinex","SOLUSD",1641454188440,1.87860485,150.3,150.24,10.83749095]
["bitfinex","SOLUSD",1641454188638,1.87860485,150.3,150.24,9.86]
["bitfinex","SOLUSD",1641454189839,1.87860485,150.3,150.24,9.6]
["bitfinex","SOLUSD",1641454190041,0.25,150.29,150.24,9.6]
["bitfinex","SOLUSD",1641454190539,0.25,150.31,150.24,9.6]
["bitfinex","SOLUSD",1641454192141,0.25,150.31,150.25,0.97749095]
["bitfinex","SOLUSD",1641454193040,0.25,150.31,150.25,10.57749095]
["bitfinex","SOLUSD",1641454193440,0.25,150.31,150.26,0.97749095]
["bitfinex","SOLUSD",1641454194140,25.86970485,150.32,150.26,0.97749095]
["bitfinex","SOLUSD",1641454194745,25.86970485,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454195141,23.9911,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454195343,2.52760778,150.33,150.27,9.86]
["bitfinex","SOLUSD",1641454195542,0.25,150.32,150.27,10.83749095]
["bitfinex","SOLUSD",1641454196744,0.25,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454196945,0.25,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454198848,10.2313,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454199045,10.4913,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454199547,0.25,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454199746,0.25,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454200146,0.25,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454201569,2.12860485,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454201771,12.10990485,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454201969,12.36990485,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454202574,12.10990485,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454203373,10.2313,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454203776,0.25,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454203973,0.25,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454205077,2.12860485,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454205479,0.25,150.32,150.27,9.86]
["bitfinex","SOLUSD",1641454207477,0.25,150.32,150.27,9.6]
["bitfinex","SOLUSD",1641454207875,0.25,150.32,150.27,10.57812325]
["bitfinex","SOLUSD",1641454208277,0.25,150.32,150.23,53.64414902]
["bitfinex","SOLUSD",1641454208475,23.2861,150.32,150.23,45.06992491]
["bitfinex","SOLUSD",1641454208676,5.0,150.27,150.23,45.06992491]
["bitfinex","SOLUSD",1641454208875,7.18719547,150.27,150.23,43.34362325]
["bitfinex","SOLUSD",1641454209078,0.25,150.26,150.23,43.34362325]
["bitfinex","SOLUSD",1641454209277,5.0,150.27,150.23,43.34362325]
["bitfinex","SOLUSD",1641454209480,5.0,150.27,150.25,0.65512219]
["bitfinex","SOLUSD",1641454210383,5.0,150.27,150.26,1.5]
["bitfinex","SOLUSD",1641454210581,5.0,150.27,150.26,1.76]
["bitfinex","SOLUSD",1641454210779,5.0,150.27,150.26,1.5]
["bitfinex","SOLUSD",1641454210980,5.25,150.27,150.26,1.5]
["bitfinex","SOLUSD",1641454213181,5.0,150.27,150.26,2.48231903]
["bitfinex","SOLUSD",1641454213381,5.0,150.27,150.26,12.34231903]
["bitfinex","SOLUSD",1641454213780,5.0,150.27,150.26,7.34231903]
["bitfinex","SOLUSD",1641454213781,9.56439994,150.27,150.26,7.34231903]
["bitfinex","SOLUSD",1641454213981,6.53219997,150.27,150.26,8.32463806]
["bitfinex","SOLUSD",1641454214183,5.0,150.27,150.26,8.32463806]
["bitfinex","SOLUSD",1641454214782,5.0,150.27,150.26,9.63488244]
["bitfinex","SOLUSD",1641454215583,5.0,150.27,150.26,9.89488244]
["bitfinex","SOLUSD",1641454216684,5.0,150.27,150.26,9.63488244]
["bitfinex","SOLUSD",1641454216685,7.29610721,150.27,150.26,9.63488244]
["bitfinex","SOLUSD",1641454216883,5.0,150.27,150.26,8.65256341]
["bitfinex","SOLUSD",1641454217084,5.25,150.27,150.26,8.65256341]
["bitfinex","SOLUSD",1641454218088,7.50036473,150.27,150.26,8.65256341]
["bitfinex","SOLUSD",1641454218389,10.5325647,150.27,150.26,8.65256341]
["bitfinex","SOLUSD",1641454218589,16.1945647,150.27,150.26,1.31024438]
["bitfinex","SOLUSD",1641454218787,38.68975562,150.26,150.23,22.8052]
["bitfinex","SOLUSD",1641454218987,38.93975562,150.26,150.22,1.72630166]
["bitfinex","SOLUSD",1641454219189,3.93975562,150.26,150.22,1.72630166]
["bitfinex","SOLUSD",1641454220218,3.93975562,150.26,150.22,15.13160629]
["bitfinex","SOLUSD",1641454221520,3.93975562,150.26,150.22,13.40530463]
["bitfinex","SOLUSD",1641454221718,3.68975562,150.26,150.22,13.40530463]
["bitfinex","SOLUSD",1641454221918,3.68975562,150.26,150.22,24.24518269]
["bitfinex","SOLUSD",1641454223419,3.68975562,150.26,150.23,1.72630166]
["bitfinex","SOLUSD",1641454223719,3.68975562,150.26,150.23,14.37673978]
["bitfinex","SOLUSD",1641454223920,3.68975562,150.26,150.24,9.6]
["bitfinex","SOLUSD",1641454224320,3.68975562,150.26,150.25,0.98031849]
["bitfinex","SOLUSD",1641454224521,3.68975562,150.26,150.25,20.55991849]
["bitfinex","SOLUSD",1641454225421,3.68975562,150.26,150.25,40.8372187]
["bitfinex","SOLUSD",1641454226021,3.68975562,150.26,150.25,10.84031849]
["bitfinex","SOLUSD",1641454227827,3.68975562,150.26,150.25,20.82011849]
["bitfinex","SOLUSD",1641454228129,3.68975562,150.26,150.25,21.07011849]
["bitfinex","SOLUSD",1641454228328,2.53545562,150.27,150.26,47.0]
["bitfinex","SOLUSD",1641454228531,0.03791311,150.34,150.26,56.86]
["bitfinex","SOLUSD",1641454228731,0.03791311,150.34,150.27,22.6081]
["bitfinex","SOLUSD",1641454228933,0.03791311,150.34,150.3,9.9761]
["bitfinex","SOLUSD",1641454229129,0.03791311,150.34,150.31,9.6]
["bitfinex","SOLUSD",1641454229429,0.03791311,150.34,150.33,27.58578274]
["bitfinex","SOLUSD",1641454229628,0.03791311,150.34,150.33,37.18578274]
["bitfinex","SOLUSD",1641454229828,0.03791311,150.34,150.33,37.44578274]
["bitfinex","SOLUSD",1641454230030,0.03791311,150.34,150.33,38.42610123]
["bitfinex","SOLUSD",1641454230529,0.03791311,150.34,150.33,48.39980123]
["bitfinex","SOLUSD",1641454233733,0.03791311,150.34,150.33,43.39980123]
["bitfinex","SOLUSD",1641454234134,0.03791311,150.34,150.33,43.64980123]
["bitfinex","SOLUSD",1641454234536,0.03791311,150.34,150.33,43.13980123]
["bitfinex","SOLUSD",1641454236050,0.03791311,150.34,150.33,43.39980123]
["bitfinex","SOLUSD",1641454238776,6.10231305,150.34,150.33,38.39980123]
["bitfinex","SOLUSD",1641454238977,0.03791311,150.34,150.33,38.39980123]
["bitfinex","SOLUSD",1641454239176,0.03791311,150.34,150.33,38.64980123]
["bitfinex","SOLUSD",1641454241979,0.03791311,150.34,150.33,51.82856653]
["bitfinex","SOLUSD",1641454242480,0.03791311,150.34,150.33,51.89856653]
["bitfinex","SOLUSD",1641454243683,0.03791311,150.34,150.33,46.89856653]
["bitfinex","SOLUSD",1641454243983,3.7634261,150.47,150.4,9.9702]
["bitfinex","SOLUSD",1641454244182,3.7634261,150.47,150.4,19.5702]
["bitfinex","SOLUSD",1641454244382,3.7634261,150.47,150.4,20.81115069]
["bitfinex","SOLUSD",1641454244582,37.26379796,150.48,150.4,20.81115069]
["bitfinex","SOLUSD",1641454244783,2.44164557,150.47,150.41,25.7465583]
["bitfinex","SOLUSD",1641454244984,36.41774505,150.48,150.42,19.5697]
["bitfinex","SOLUSD",1641454245183,36.41774505,150.48,150.42,9.6]
["bitfinex","SOLUSD",1641454245988,0.25,150.47,150.42,9.6]
["bitfinex","SOLUSD",1641454246484,46.64834505,150.48,150.42,9.6]
["bitfinex","SOLUSD",1641454246684,44.17604353,150.48,150.42,9.6]
["bitfinex","SOLUSD",1641454246888,34.20544353,150.48,150.42,17.44595069]
["bitfinex","SOLUSD",1641454247085,34.20544353,150.48,150.44,9.9683]
["bitfinex","SOLUSD",1641454247286,34.20544353,150.48,150.43,0.25]
["bitfinex","SOLUSD",1641454247488,34.20544353,150.48,150.45,0.97848369]
["bitfinex","SOLUSD",1641454247687,36.74068084,150.48,150.43,9.6]
["bitfinex","SOLUSD",1641454247890,36.74068084,150.48,150.44,24.44122008]
["bitfinex","SOLUSD",1641454248188,36.74068084,150.48,150.43,9.6]
["bitfinex","SOLUSD",1641454248390,34.20544353,150.48,150.43,19.5695]
["bitfinex","SOLUSD",1641454248590,34.20544353,150.48,150.43,19.8295]
["bitfinex","SOLUSD",1641454248788,34.20544353,150.48,150.43,14.8295]
["bitfinex","SOLUSD",1641454248990,0.25,150.47,150.43,14.8295]
["bitfinex","SOLUSD",1641454249591,36.61912595,150.48,150.43,14.8295]
["bitfinex","SOLUSD",1641454249890,34.20544353,150.48,150.44,23.11503144]
["bitfinex","SOLUSD",1641454250090,34.20544353,150.48,150.45,9.6]
["bitfinex","SOLUSD",1641454250391,3.03219997,150.47,150.46,9.9672]
["bitfinex","SOLUSD",1641454250591,34.20544353,150.48,150.46,10.2272]
["bitfinex","SOLUSD",1641454250992,36.78991919,150.48,150.46,10.2272]
["bitfinex","SOLUSD",1641454251691,3.03219997,150.47,150.46,10.2272]
["bitfinex","SOLUSD",1641454252291,28.8594244,150.48,150.47,44.0]
["bitfinex","SOLUSD",1641454252625,18.0284244,150.48,150.47,69.7334]
["bitfinex","SOLUSD",1641454252791,3.7634261,150.55,150.48,40.0]
["bitfinex","SOLUSD",1641454252993,3.7634261,150.57,150.49,9.6]
["bitfinex","SOLUSD",1641454253192,3.7634261,150.57,150.5,28.17194474]
["bitfinex","SOLUSD",1641454253591,3.7634261,150.57,150.51,9.6]
["bitfinex","SOLUSD",1641454253794,3.2634261,150.57,150.51,4.6]
["bitfinex","SOLUSD",1641454253993,3.5234261,150.57,150.51,4.6]
["bitfinex","SOLUSD",1641454254195,0.25,150.56,150.51,14.564]
["bitfinex","SOLUSD",1641454254392,2.32086351,150.55,150.51,14.564]
["bitfinex","SOLUSD",1641454254594,0.25,150.54,150.51,14.564]
["bitfinex","SOLUSD",1641454254792,3.03219997,150.53,150.51,14.564]
["bitfinex","SOLUSD",1641454254992,2.58086351,150.55,150.52,3.03219997]
["bitfinex","SOLUSD",1641454255392,2.58086351,150.55,150.51,4.6]
["bitfinex","SOLUSD",1641454255598,31.6067769,150.54,150.47,9.6]
["bitfinex","SOLUSD",1641454255992,31.8667769,150.54,150.47,9.6]
["bitfinex","SOLUSD",1641454256194,2.30552178,150.52,150.47,9.6]
["bitfinex","SOLUSD",1641454256593,0.25,150.51,150.47,9.6]
["bitfinex","SOLUSD",1641454257796,0.25,150.51,150.47,9.86]
["bitfinex","SOLUSD",1641454258898,0.25,150.51,150.47,9.6]
["bitfinex","SOLUSD",1641454259897,26.99765529,150.51,150.47,4.6]
["bitfinex","SOLUSD",1641454260100,27.25765529,150.51,150.43,9.6]
["bitfinex","SOLUSD",1641454260300,37.22655529,150.51,150.43,9.6]
["bitfinex","SOLUSD",1641454260501,37.22655529,150.51,150.39,9.6]
["bitfinex","SOLUSD",1641454260700,115.75495529,150.51,150.39,9.6]
["bitfinex","SOLUSD",1641454260902,116.25495529,150.51,150.39,9.6]
["bitfinex","SOLUSD",1641454261504,116.25495529,150.51,150.39,19.5719]
["bitfinex","SOLUSD",1641454261904,116.25495529,150.51,150.4,22.62227101]
["bitfinex","SOLUSD",1641454262303,116.25495529,150.51,150.37,22.04932086]
["bitfinex","SOLUSD",1641454262505,9.9735,150.44,150.37,32.02202086]
["bitfinex","SOLUSD",1641454262806,3.00028012,150.43,150.37,32.02202086]
["bitfinex","SOLUSD",1641454263109,3.51028012,150.43,150.37,22.04932086]
["bitfinex","SOLUSD",1641454264926,5.0,150.39,150.37,22.04932086]
["bitfinex","SOLUSD",1641454265123,3.03219997,150.38,150.37,9.6]
["bitfinex","SOLUSD",1641454265327,29.03219997,150.38,150.33,23.32248717]
["bitfinex","SOLUSD",1641454265527,29.29219997,150.38,150.34,9.6]
["bitfinex","SOLUSD",1641454266124,3.29219997,150.38,150.34,9.6]
["bitfinex","SOLUSD",1641454266524,0.25,150.37,150.34,9.6]
["bitfinex","SOLUSD",1641454266727,0.25,150.37,150.32,9.976]
["bitfinex","SOLUSD",1641454267124,0.25,150.38,150.32,9.976]
["bitfinex","SOLUSD",1641454267325,2.75013628,150.37,150.32,9.976]
["bitfinex","SOLUSD",1641454267526,3.01013628,150.37,150.32,9.976]
["bitfinex","SOLUSD",1641454267727,0.25,150.36,150.32,9.976]
["bitfinex","SOLUSD",1641454267928,0.25,150.36,150.29,20.47316631]
["bitfinex","SOLUSD",1641454269028,0.25,150.36,150.29,20.73316631]
["bitfinex","SOLUSD",1641454269229,0.25,150.36,150.29,30.71156631]
["bitfinex","SOLUSD",1641454269628,3.01013628,150.37,150.29,30.71156631]
["bitfinex","SOLUSD",1641454269830,3.01013628,150.37,150.29,25.71156631]
["bitfinex","SOLUSD",1641454270129,3.01013628,150.37,150.29,19.8384]
["bitfinex","SOLUSD",1641454270728,9.9773,150.54,150.44,9.59997386]
["bitfinex","SOLUSD",1641454270928,9.7936,150.65,150.46,119.97]
["bitfinex","SOLUSD",1641454271128,226.3566,150.68,150.49,119.97]
["bitfinex","SOLUSD",1641454271330,9.269e-05,150.58,150.5,129.57]
["bitfinex","SOLUSD",1641454271534,226.3566,150.68,150.51,0.07]
["bitfinex","SOLUSD",1641454271731,22.79660096,150.67,150.52,67.96184536]
["bitfinex","SOLUSD",1641454272028,21.46660096,150.67,150.55,9.9621]
["bitfinex","SOLUSD",1641454272228,21.46660096,150.67,150.56,9.6]
["bitfinex","SOLUSD",1641454272435,23.62005409,150.67,150.56,9.6]
["bitfinex","SOLUSD",1641454272638,90.29005409,150.67,150.53,9.6]
["bitfinex","SOLUSD",1641454272836,31.89005409,150.67,150.53,9.6]
["bitfinex","SOLUSD",1641454273237,7.50246296,150.66,150.53,9.6]
["bitfinex","SOLUSD",1641454273437,2.68642668,150.65,150.53,9.6]
["bitfinex","SOLUSD",1641454273637,4.33987981,150.65,150.53,9.6]
["bitfinex","SOLUSD",1641454273839,24.28711611,150.64,150.53,9.6]
["bitfinex","SOLUSD",1641454274243,2.17492325,150.62,150.53,9.6]
["bitfinex","SOLUSD",1641454274641,2.17492325,150.62,150.54,119.97]
["bitfinex","SOLUSD",1641454274842,5.0,150.56,150.55,9.6]
["bitfinex","SOLUSD",1641454275042,5.0,150.56,150.55,12.63219997]
["bitfinex","SOLUSD",1641454275242,5.0,150.56,150.55,132.60219997]
["bitfinex","SOLUSD",1641454276242,0.5,150.64,150.55,132.60219997]
["bitfinex","SOLUSD",1641454276443,24.2693,150.68,150.57,119.97]
["bitfinex","SOLUSD",1641454276643,24.2693,150.68,150.58,9.6]
["bitfinex","SOLUSD",1641454276945,23.7693,150.68,150.59,119.97]
["bitfinex","SOLUSD",1641454277143,31.02953406,150.67,150.6,9.6]
["bitfinex","SOLUSD",1641454278244,2.14381469,150.65,150.6,9.6]
["bitfinex","SOLUSD",1641454278844,31.02953406,150.67,150.6,9.6]
["bitfinex","SOLUSD",1641454279044,31.02953406,150.67,150.6,129.57]
["bitfinex","SOLUSD",1641454279946,31.02953406,150.67,150.6,124.57]
["bitfinex","SOLUSD",1641454280148,2.55490812,150.66,150.6,124.57]
["bitfinex","SOLUSD",1641454280648,2.81490812,150.66,150.6,124.57]
["bitfinex","SOLUSD",1641454281249,2.56490812,150.66,150.6,124.57]
["bitfinex","SOLUSD",1641454282051,3.06490812,150.66,150.6,9.6]
["bitfinex","SOLUSD",1641454282247,59.0,150.64,150.58,9.6]
["bitfinex","SOLUSD",1641454282447,59.0,150.62,150.58,0.0001]
["bitfinex","SOLUSD",1641454282650,0.25,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641454282848,40.51491025,150.61,150.45,177.4645]
["bitfinex","SOLUSD",1641454283049,40.77491025,150.61,150.49,9.9656]
["bitfinex","SOLUSD",1641454283249,41.27491025,150.61,150.5,9.6]
["bitfinex","SOLUSD",1641454283448,2.93465007,150.6,150.5,9.6]
["bitfinex","SOLUSD",1641454283649,0.25,150.59,150.49,19.5656]
["bitfinex","SOLUSD",1641454283850,0.25,150.59,150.5,9.6]
["bitfinex","SOLUSD",1641454284054,10.2162,150.59,150.47,19.567]
["bitfinex","SOLUSD",1641454284250,2.82247828,150.57,150.45,9.6]
["bitfinex","SOLUSD",1641454284552,1.90345313,150.56,150.45,9.6]
["bitfinex","SOLUSD",1641454284751,1.90345313,150.56,150.44,9.59997386]
["bitfinex","SOLUSD",1641454284951,2.24893038,150.48,150.44,9.59997386]
["bitfinex","SOLUSD",1641454285150,0.25,150.47,150.44,9.59997386]
["bitfinex","SOLUSD",1641454285352,3.03219997,150.46,150.44,6.90087386]
["bitfinex","SOLUSD",1641454285552,54.16024284,150.45,150.44,6.90087386]
["bitfinex","SOLUSD",1641454285750,88.830218,150.45,150.44,6.90087386]
["bitfinex","SOLUSD",1641454285950,6.90087386,150.44,150.42,5.35076265]
["bitfinex","SOLUSD",1641454286152,50.25,150.43,150.42,5.35076265]
["bitfinex","SOLUSD",1641454286354,48.0,150.42,150.36,9.6]
["bitfinex","SOLUSD",1641454286554,0.25,150.41,150.36,9.6]
["bitfinex","SOLUSD",1641454287159,26.67040334,150.41,150.36,9.6]
["bitfinex","SOLUSD",1641454287362,2.61346793,150.4,150.35,9.6]
["bitfinex","SOLUSD",1641454287557,0.26,150.4,150.35,9.6]
["bitfinex","SOLUSD",1641454287755,26.67040334,150.41,150.35,9.6]
["bitfinex","SOLUSD",1641454287955,26.93040334,150.41,150.35,9.6]
["bitfinex","SOLUSD",1641454288157,26.93040334,150.41,150.35,19.5754]
["bitfinex","SOLUSD",1641454288357,0.51,150.41,150.35,19.5754]
["bitfinex","SOLUSD",1641454288558,0.25,150.43,150.35,19.5754]
["bitfinex","SOLUSD",1641454288757,2.72507386,150.42,150.35,19.5754]
["bitfinex","SOLUSD",1641454289158,0.25,150.41,150.35,19.5754]
["bitfinex","SOLUSD",1641454289962,0.25,150.41,150.35,14.5754]
["bitfinex","SOLUSD",1641454292480,0.4,150.35,150.34,9.9761]
["bitfinex","SOLUSD",1641454292683,0.4,150.35,150.34,13.00829997]
["bitfinex","SOLUSD",1641454292881,23.4,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454293081,44.65406463,150.34,150.33,9.6]
["bitfinex","SOLUSD",1641454293280,2.65406463,150.34,150.33,9.6]
["bitfinex","SOLUSD",1641454293481,3.43219997,150.35,150.33,9.6]
["bitfinex","SOLUSD",1641454293681,0.4,150.35,150.33,9.6]
["bitfinex","SOLUSD",1641454294083,0.4,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454294884,5.4,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454295081,5.91,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454295882,5.66,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454296082,5.91,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454297684,8.94219997,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641454297887,8.94219997,150.35,150.32,9.9774]
["bitfinex","SOLUSD",1641454298089,2.63438023,150.34,150.32,9.9774]
["bitfinex","SOLUSD",1641454298491,2.89438023,150.34,150.33,3.03219997]
["bitfinex","SOLUSD",1641454298889,34.83807749,150.34,150.31,9.6]
["bitfinex","SOLUSD",1641454299089,3.03219997,150.33,150.31,9.6]
["bitfinex","SOLUSD",1641454299489,0.25,150.32,150.31,9.6]
["bitfinex","SOLUSD",1641454299789,0.25,150.32,150.3,9.9783]
["bitfinex","SOLUSD",1641454299992,0.25,150.32,150.3,13.01049997]
["bitfinex","SOLUSD",1641454300488,8.29219997,150.33,150.3,13.01049997]
["bitfinex","SOLUSD",1641454300789,5.26,150.33,150.3,13.01049997]
["bitfinex","SOLUSD",1641454301489,2.67023454,150.31,150.28,19.5797]
["bitfinex","SOLUSD",1641454301688,0.25,150.3,150.28,19.5797]
["bitfinex","SOLUSD",1641454302288,0.25,150.3,150.28,9.6]
["bitfinex","SOLUSD",1641454302490,26.04961077,150.3,150.28,9.6]
["bitfinex","SOLUSD",1641454302693,26.03219997,150.29,150.28,9.6]
["bitfinex","SOLUSD",1641454303092,3.54219997,150.29,150.28,9.6]
["bitfinex","SOLUSD",1641454303690,3.54219997,150.29,150.23,6.88639565]
["bitfinex","SOLUSD",1641454303890,3.13597973,150.28,150.24,9.6]
["bitfinex","SOLUSD",1641454304090,3.39597973,150.28,150.24,9.6]
["bitfinex","SOLUSD",1641454304691,0.51,150.28,150.24,9.6]
["bitfinex","SOLUSD",1641454304892,5.51,150.28,150.26,9.9815]
["bitfinex","SOLUSD",1641454305094,0.25,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641454306993,3.28219997,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641454307193,3.54219997,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641454308194,0.51,150.27,150.26,13.01369997]
["bitfinex","SOLUSD",1641454308594,27.38472399,150.27,150.26,13.01369997]
["bitfinex","SOLUSD",1641454308796,34.90692396,150.27,150.26,9.9815]
["bitfinex","SOLUSD",1641454308994,34.90692396,150.27,150.24,9.6]
["bitfinex","SOLUSD",1641454309196,34.90692396,150.27,150.2,9.6]
["bitfinex","SOLUSD",1641454310098,44.89342396,150.27,150.16,18.51212903]
["bitfinex","SOLUSD",1641454310503,45.39342396,150.27,150.16,18.51212903]
["bitfinex","SOLUSD",1641454311601,45.39342396,150.27,150.16,17.08237024]
["bitfinex","SOLUSD",1641454311800,45.39342396,150.27,150.16,27.07017024]
["bitfinex","SOLUSD",1641454312004,44.89342396,150.27,150.16,27.07017024]
["bitfinex","SOLUSD",1641454312405,44.89342396,150.27,150.16,19.5878]
["bitfinex","SOLUSD",1641454312803,30.41692396,150.27,150.17,20.74018575]
["bitfinex","SOLUSD",1641454313007,30.41692396,150.27,150.17,0.98183908]
["bitfinex","SOLUSD",1641454313202,30.41692396,150.27,150.19,9.9857]
["bitfinex","SOLUSD",1641454314003,30.15692396,150.27,150.19,9.9857]
["bitfinex","SOLUSD",1641454314202,40.14342396,150.27,150.19,9.9857]
["bitfinex","SOLUSD",1641454315607,40.40342396,150.27,150.19,9.9857]
["bitfinex","SOLUSD",1641454315806,40.40342396,150.27,150.17,17.47851788]
["bitfinex","SOLUSD",1641454316707,46.61442396,150.27,150.17,7.49161788]
["bitfinex","SOLUSD",1641454317813,46.61442396,150.27,150.16,9.6]
["bitfinex","SOLUSD",1641454318813,46.36442396,150.27,150.16,19.588]
["bitfinex","SOLUSD",1641454319814,46.86442396,150.27,150.17,7.49161788]
["bitfinex","SOLUSD",1641454320014,0.25,150.26,150.17,17.47891788]
["bitfinex","SOLUSD",1641454320214,25.63118564,150.23,150.17,17.47891788]
["bitfinex","SOLUSD",1641454320616,0.25,150.22,150.17,17.47891788]
["bitfinex","SOLUSD",1641454320818,0.25,150.22,150.17,7.49161788]
["bitfinex","SOLUSD",1641454321016,6.724,150.22,150.17,7.49161788]
["bitfinex","SOLUSD",1641454321416,6.984,150.22,150.17,7.49161788]
["bitfinex","SOLUSD",1641454322319,16.9728,150.22,150.16,9.6]
["bitfinex","SOLUSD",1641454322521,16.9728,150.22,150.13,17.09161788]
["bitfinex","SOLUSD",1641454322719,15.4,150.17,150.13,17.09161788]
["bitfinex","SOLUSD",1641454323119,0.25,150.16,150.13,9.6]
["bitfinex","SOLUSD",1641454323924,0.26,150.17,150.13,17.11687019]
["bitfinex","SOLUSD",1641454324126,0.25,150.16,150.14,27.03219997]
["bitfinex","SOLUSD",1641454324323,0.25,150.16,150.14,3.03219997]
["bitfinex","SOLUSD",1641454325243,0.25,150.17,150.14,3.03219997]
["bitfinex","SOLUSD",1641454325447,0.25,150.17,150.15,3.03219997]
["bitfinex","SOLUSD",1641454326143,2.3231306,150.16,150.14,3.03219997]
["bitfinex","SOLUSD",1641454326346,8.7081306,150.16,150.13,7.51687019]
["bitfinex","SOLUSD",1641454326543,0.25,150.15,150.13,7.51687019]
["bitfinex","SOLUSD",1641454326943,29.58929175,150.15,150.13,7.51687019]
["bitfinex","SOLUSD",1641454327146,47.0,150.14,150.1,9.6]
["bitfinex","SOLUSD",1641454327343,13.01595262,150.13,150.1,9.6]
["bitfinex","SOLUSD",1641454327545,3.53115262,150.13,150.07,18.51212903]
["bitfinex","SOLUSD",1641454327744,3.53115262,150.13,150.07,9.6]
["bitfinex","SOLUSD",1641454328044,25.92089205,150.12,150.07,9.6]
["bitfinex","SOLUSD",1641454328247,31.00789205,150.12,150.07,9.6]
["bitfinex","SOLUSD",1641454328448,0.25,150.11,150.07,9.6]
["bitfinex","SOLUSD",1641454328847,26.18089205,150.12,150.07,9.6]
["bitfinex","SOLUSD",1641454329848,26.18089205,150.12,150.07,19.5941]
["bitfinex","SOLUSD",1641454330048,0.25,150.11,150.07,19.5941]
["bitfinex","SOLUSD",1641454331851,0.25,150.11,150.08,5.63998512]
["bitfinex","SOLUSD",1641454332252,0.25,150.11,150.09,6.06439994]
["bitfinex","SOLUSD",1641454332453,2.72886091,150.1,150.08,5.63998512]
["bitfinex","SOLUSD",1641454332654,0.25,150.09,150.08,5.63998512]
["bitfinex","SOLUSD",1641454332854,28.2707803,150.09,150.08,5.63998512]
["bitfinex","SOLUSD",1641454333062,28.5307803,150.09,150.08,5.63998512]
["bitfinex","SOLUSD",1641454334056,28.5307803,150.09,150.06,0.63998512]
["bitfinex","SOLUSD",1641454336962,28.2707803,150.09,150.06,0.63998512]
["bitfinex","SOLUSD",1641454337161,28.0207803,150.09,150.06,0.63998512]
["bitfinex","SOLUSD",1641454338661,28.2807803,150.09,150.06,0.63998512]
["bitfinex","SOLUSD",1641454338864,2.19893961,150.07,150.04,9.9962]
["bitfinex","SOLUSD",1641454339062,27.32191572,150.05,150.02,9.6]
["bitfinex","SOLUSD",1641454339261,27.32191572,150.05,150.03,16.06129994]
["bitfinex","SOLUSD",1641454339461,27.58191572,150.05,150.02,9.6]
["bitfinex","SOLUSD",1641454339661,2.75102923,150.04,150.02,9.6]
["bitfinex","SOLUSD",1641454339863,5.0,150.06,150.02,9.6]
["bitfinex","SOLUSD",1641454340065,5.0,150.06,150.02,20.67884735]
["bitfinex","SOLUSD",1641454340862,30.44978556,150.06,150.02,30.67614735]
["bitfinex","SOLUSD",1641454341063,30.70978556,150.06,150.02,30.67614735]
["bitfinex","SOLUSD",1641454342063,0.25,150.05,150.02,30.67614735]
["bitfinex","SOLUSD",1641454342264,2.67028619,150.04,150.02,30.67614735]
["bitfinex","SOLUSD",1641454342464,2.67028619,150.04,150.02,20.67884735]
["bitfinex","SOLUSD",1641454342465,2.93028619,150.04,150.02,20.67884735]
["bitfinex","SOLUSD",1641454342865,2.93028619,150.04,150.02,26.74324729]
["bitfinex","SOLUSD",1641454343266,2.93028619,150.04,150.02,9.6]
["bitfinex","SOLUSD",1641454343466,0.26,150.04,150.02,9.6]
["bitfinex","SOLUSD",1641454343869,30.70978556,150.06,150.02,9.6]
["bitfinex","SOLUSD",1641454344070,0.25,150.05,150.02,4.6]
["bitfinex","SOLUSD",1641454344567,2.49240127,150.05,150.02,4.6]
["bitfinex","SOLUSD",1641454344766,9.45112559,150.06,150.02,4.6]
["bitfinex","SOLUSD",1641454344967,2.83282607,150.06,150.02,4.6]
["bitfinex","SOLUSD",1641454345168,2.57282607,150.06,150.02,4.6]
["bitfinex","SOLUSD",1641454346068,0.25,150.05,150.02,4.6]
["bitfinex","SOLUSD",1641454346367,2.57282607,150.06,150.02,4.6]
["bitfinex","SOLUSD",1641454346570,2.83282607,150.06,150.02,4.6]
["bitfinex","SOLUSD",1641454346967,2.83282607,150.06,150.02,14.5974]
["bitfinex","SOLUSD",1641454347569,0.26,150.06,150.02,14.5974]
["bitfinex","SOLUSD",1641454347968,29.31400146,150.07,150.02,14.5974]
["bitfinex","SOLUSD",1641454348370,29.31400146,150.07,150.02,4.6]
["bitfinex","SOLUSD",1641454348569,2.45460772,150.05,150.02,4.6]
["bitfinex","SOLUSD",1641454348970,0.4,150.02,150.0,9.9982]
["bitfinex","SOLUSD",1641454349171,0.4,150.02,150.0,19.5982]
["bitfinex","SOLUSD",1641454349373,0.4,150.02,150.01,6.06439994]
["bitfinex","SOLUSD",1641454349770,0.4,150.02,150.01,9.9981]
["bitfinex","SOLUSD",1641454350471,0.4,150.02,150.01,10.2481]
["bitfinex","SOLUSD",1641454350672,0.4,150.02,150.01,9.9981]
["bitfinex","SOLUSD",1641454350871,0.4,150.02,150.01,16.06249994]
["bitfinex","SOLUSD",1641454351098,0.4,150.02,150.01,6.06439994]
["bitfinex","SOLUSD",1641454351474,3.26678764,150.02,150.0,19.5988]
["bitfinex","SOLUSD",1641454351673,0.4,150.02,150.0,19.5988]
["bitfinex","SOLUSD",1641454351875,0.66,150.02,150.0,19.5988]
["bitfinex","SOLUSD",1641454352273,0.26,150.02,150.0,25.66319994]
["bitfinex","SOLUSD",1641454352474,5.0,150.01,150.0,25.66319994]
["bitfinex","SOLUSD",1641454352676,5.4,150.01,150.0,25.66319994]
["bitfinex","SOLUSD",1641454352873,5.66,150.01,150.0,25.66319994]
["bitfinex","SOLUSD",1641454353074,5.4,150.01,150.0,25.66319994]
["bitfinex","SOLUSD",1641454353574,5.4,150.01,150.0,15.66439994]
["bitfinex","SOLUSD",1641454353977,10.4,150.01,150.0,15.66439994]
["bitfinex","SOLUSD",1641454354378,10.4,150.01,150.0,9.6]
["bitfinex","SOLUSD",1641454354575,10.66,150.01,150.0,9.6]
["bitfinex","SOLUSD",1641454355679,10.4,150.01,150.0,19.5987]
["bitfinex","SOLUSD",1641454355876,33.324,150.12,150.01,5.4]
["bitfinex","SOLUSD",1641454356079,98.8801,150.14,150.02,9.85]
["bitfinex","SOLUSD",1641454356277,98.8801,150.14,150.02,21.93009765]
["bitfinex","SOLUSD",1641454356683,33.62040866,150.13,150.03,35.90211644]
["bitfinex","SOLUSD",1641454356883,33.62040866,150.13,150.04,9.6]
["bitfinex","SOLUSD",1641454357683,33.62040866,150.13,150.12,1.88011536]
["bitfinex","SOLUSD",1641454357884,40.86929732,150.13,150.12,1.88011536]
["bitfinex","SOLUSD",1641454358192,31.12489732,150.13,150.12,1.88011536]
["bitfinex","SOLUSD",1641454358383,30.87489732,150.13,150.12,1.88011536]
["bitfinex","SOLUSD",1641454358613,30.87489732,150.13,150.04,9.6]
["bitfinex","SOLUSD",1641454358986,30.87489732,150.13,150.04,4.6]
["bitfinex","SOLUSD",1641454359390,41.12929732,150.13,150.07,9.9944]
["bitfinex","SOLUSD",1641454359887,36.12929732,150.13,150.07,9.9944]
["bitfinex","SOLUSD",1641454360086,0.25,150.12,150.07,9.9944]
["bitfinex","SOLUSD",1641454361185,26.13489732,150.13,150.07,9.9944]
["bitfinex","SOLUSD",1641454362690,0.25,150.12,150.07,9.9944]
["bitfinex","SOLUSD",1641454363689,26.13489732,150.13,150.07,9.9944]
["bitfinex","SOLUSD",1641454364089,26.13489732,150.13,150.07,4.9944]
["bitfinex","SOLUSD",1641454365190,0.25,150.12,150.07,4.9944]
["bitfinex","SOLUSD",1641454365792,25.87489732,150.13,150.07,4.9944]
["bitfinex","SOLUSD",1641454366817,9.9932,150.15,150.07,4.9944]
["bitfinex","SOLUSD",1641454367021,76.2101,150.18,150.08,9.85]
["bitfinex","SOLUSD",1641454367216,0.25,150.17,150.08,9.85]
["bitfinex","SOLUSD",1641454367416,0.25,150.17,150.09,1.00542174]
["bitfinex","SOLUSD",1641454367618,0.25,150.17,150.1,9.85]
["bitfinex","SOLUSD",1641454368016,2.21845932,150.18,150.1,9.85]
["bitfinex","SOLUSD",1641454368017,2.21845932,150.18,150.1,9.6]
["bitfinex","SOLUSD",1641454368819,33.21673836,150.18,150.13,9.9894]
["bitfinex","SOLUSD",1641454369117,35.0,150.17,150.13,4.9894]
["bitfinex","SOLUSD",1641454369317,33.21673836,150.18,150.13,4.9894]
["bitfinex","SOLUSD",1641454369919,43.20813836,150.18,150.12,9.9911]
["bitfinex","SOLUSD",1641454370519,0.25,150.17,150.12,9.9911]
["bitfinex","SOLUSD",1641454373123,43.20813836,150.18,150.12,9.9911]
["bitfinex","SOLUSD",1641454373524,33.21673836,150.18,150.12,9.9911]
["bitfinex","SOLUSD",1641454373822,2.21845932,150.18,150.12,9.9911]
["bitfinex","SOLUSD",1641454374025,2.21845932,150.18,150.12,4.9911]
["bitfinex","SOLUSD",1641454374222,2.47845932,150.18,150.12,4.9911]
["bitfinex","SOLUSD",1641454374627,0.25,150.17,150.12,4.9911]
["bitfinex","SOLUSD",1641454375225,31.43558595,150.19,150.12,4.9911]
["bitfinex","SOLUSD",1641454375523,0.25,150.18,150.11,9.9919]
["bitfinex","SOLUSD",1641454375724,2.50038872,150.17,150.11,9.9919]
["bitfinex","SOLUSD",1641454375924,2.50038872,150.17,150.1,9.6]
["bitfinex","SOLUSD",1641454376126,0.25,150.16,150.1,9.6]
["bitfinex","SOLUSD",1641454376527,23.37253314,150.16,150.1,9.6]
["bitfinex","SOLUSD",1641454376927,33.62503314,150.16,150.15,1.87971712]
["bitfinex","SOLUSD",1641454378230,10.5025,150.16,150.15,1.87971712]
["bitfinex","SOLUSD",1641454378431,0.51,150.16,150.15,1.87971712]
["bitfinex","SOLUSD",1641454379030,0.25,150.16,150.15,1.87971712]
["bitfinex","SOLUSD",1641454379430,0.25,150.16,150.11,9.9918]
["bitfinex","SOLUSD",1641454379635,1.87971712,150.15,150.08,20.67884735]
["bitfinex","SOLUSD",1641454379833,1.87971712,150.15,150.08,9.6]
["bitfinex","SOLUSD",1641454380034,0.25,150.14,150.03,93.24604735]
["bitfinex","SOLUSD",1641454380234,2.51372261,150.13,150.03,93.24604735]
["bitfinex","SOLUSD",1641454380435,0.25,150.14,150.03,93.24604735]
["bitfinex","SOLUSD",1641454380436,10.2438,150.14,150.08,9.9938]
["bitfinex","SOLUSD",1641454380632,0.25,150.14,150.08,35.04115391]
["bitfinex","SOLUSD",1641454381434,2.30117204,150.13,150.08,35.04115391]
["bitfinex","SOLUSD",1641454381632,0.25,150.12,150.08,35.04115391]
["bitfinex","SOLUSD",1641454382236,0.25,150.12,150.08,9.9938]
["bitfinex","SOLUSD",1641454383034,0.25,150.12,150.08,4.9938]
["bitfinex","SOLUSD",1641454383634,0.25,150.12,150.07,9.9944]
["bitfinex","SOLUSD",1641454384333,10.2446,150.12,150.07,9.9944]
["bitfinex","SOLUSD",1641454384534,10.5046,150.12,150.04,58.64784735]
["bitfinex","SOLUSD",1641454385235,10.5046,150.12,150.06,9.9946]
["bitfinex","SOLUSD",1641454385935,0.51,150.12,150.06,36.6448928]
["bitfinex","SOLUSD",1641454386336,0.25,150.12,150.06,36.6448928]
["bitfinex","SOLUSD",1641454387838,0.25,150.12,150.07,7.51955983]
["bitfinex","SOLUSD",1641454388037,0.25,150.12,150.08,4.9934]
["bitfinex","SOLUSD",1641454388237,0.25,150.13,150.08,4.9934]
["bitfinex","SOLUSD",1641454388843,3.24546867,150.13,150.08,4.9934]
["bitfinex","SOLUSD",1641454389038,3.25546867,150.13,150.08,4.9934]
["bitfinex","SOLUSD",1641454389243,0.25,150.12,150.08,4.9934]
["bitfinex","SOLUSD",1641454389641,0.25,150.12,150.07,17.51405983]
["bitfinex","SOLUSD",1641454389841,0.25,150.12,150.04,34.76544735]
["bitfinex","SOLUSD",1641454390543,10.2445,150.12,150.04,11.07884735]
["bitfinex","SOLUSD",1641454390743,10.2445,150.12,150.05,7.5203758]
["bitfinex","SOLUSD",1641454390943,10.5045,150.12,150.05,7.5203758]
["bitfinex","SOLUSD",1641454391947,10.5045,150.12,150.06,9.9951]
["bitfinex","SOLUSD",1641454392247,10.5045,150.12,150.06,38.96454175]
["bitfinex","SOLUSD",1641454393066,10.5045,150.12,150.06,33.96454175]
["bitfinex","SOLUSD",1641454393666,10.2545,150.12,150.06,33.96454175]
["bitfinex","SOLUSD",1641454395370,2.99546867,150.13,150.06,33.96454175]
["bitfinex","SOLUSD",1641454395571,12.98946867,150.13,150.06,33.96454175]
["bitfinex","SOLUSD",1641454396571,13.24946867,150.13,150.06,33.96454175]
["bitfinex","SOLUSD",1641454396771,0.25,150.12,150.06,33.96454175]
["bitfinex","SOLUSD",1641454396973,0.25,150.12,150.08,9.9938]
["bitfinex","SOLUSD",1641454397573,0.26,150.13,150.09,23.55462466]
["bitfinex","SOLUSD",1641454397974,2.13971712,150.15,150.09,18.55462466]
["bitfinex","SOLUSD",1641454398675,2.13971712,150.15,150.09,28.54782466]
["bitfinex","SOLUSD",1641454399175,2.13971712,150.15,150.09,36.06752262]
["bitfinex","SOLUSD",1641454399376,1.87971712,150.15,150.09,36.06752262]
["bitfinex","SOLUSD",1641454399986,1.87971712,150.15,150.1,13.16003667]
["bitfinex","SOLUSD",1641454400186,1.87971712,150.15,150.11,9.9915]
["bitfinex","SOLUSD",1641454400388,1.87971712,150.15,150.12,30.96924197]
["bitfinex","SOLUSD",1641454400587,2.13971712,150.15,150.12,30.96924197]
["bitfinex","SOLUSD",1641454400787,2.13971712,150.15,150.13,3.03219997]
["bitfinex","SOLUSD",1641454400987,2.13971712,150.15,150.12,30.96924197]
["bitfinex","SOLUSD",1641454401287,0.25,150.14,150.12,30.96924197]
["bitfinex","SOLUSD",1641454401491,2.13971712,150.15,150.12,30.96924197]
["bitfinex","SOLUSD",1641454401688,2.13971712,150.15,150.13,3.03219997]
["bitfinex","SOLUSD",1641454402401,1.87971712,150.15,150.14,3.03219997]
["bitfinex","SOLUSD",1641454402590,1.712e-05,150.15,150.14,55.00219997]
["bitfinex","SOLUSD",1641454402791,1.712e-05,150.15,150.14,64.60219997]
["bitfinex","SOLUSD",1641454402992,1.712e-05,150.15,150.14,59.60219997]
["bitfinex","SOLUSD",1641454403190,1.712e-05,150.15,150.14,59.85219997]
["bitfinex","SOLUSD",1641454403391,1.712e-05,150.15,150.14,69.84079997]
["bitfinex","SOLUSD",1641454403791,31.14170045,150.25,150.15,27.0]
["bitfinex","SOLUSD",1641454403995,9.9871,150.24,150.15,27.0]
["bitfinex","SOLUSD",1641454404490,10.2471,150.24,150.15,27.0]
["bitfinex","SOLUSD",1641454404893,10.2471,150.24,150.18,9.9873]
["bitfinex","SOLUSD",1641454405092,0.25,150.23,150.18,9.9873]
["bitfinex","SOLUSD",1641454405498,10.2471,150.24,150.18,9.9873]
["bitfinex","SOLUSD",1641454405894,10.2471,150.24,150.22,1.8788172]
["bitfinex","SOLUSD",1641454406795,46.01989997,150.23,150.22,1.8788172]
["bitfinex","SOLUSD",1641454406997,46.27989997,150.23,150.22,1.8788172]
["bitfinex","SOLUSD",1641454407196,46.52989997,150.23,150.22,1.8788172]
["bitfinex","SOLUSD",1641454407396,2.61368869,150.22,150.14,15.24033871]
["bitfinex","SOLUSD",1641454407597,3.12368869,150.22,150.14,15.24033871]
["bitfinex","SOLUSD",1641454407999,9.9894,150.21,150.14,10.24033871]
["bitfinex","SOLUSD",1641454408197,0.25,150.2,150.15,9.9888]
["bitfinex","SOLUSD",1641454408398,0.26,150.21,150.15,39.33985532]
["bitfinex","SOLUSD",1641454408599,0.25,150.2,150.15,39.33985532]
["bitfinex","SOLUSD",1641454409000,2.87368869,150.22,150.15,39.33985532]
["bitfinex","SOLUSD",1641454409199,0.25,150.21,150.15,39.33985532]
["bitfinex","SOLUSD",1641454411931,10.2389,150.21,150.15,39.33985532]
["bitfinex","SOLUSD",1641454412434,10.4989,150.21,150.15,39.33985532]
["bitfinex","SOLUSD",1641454413033,10.4989,150.21,150.15,34.33985532]
["bitfinex","SOLUSD",1641454413833,0.51,150.21,150.15,34.33985532]
["bitfinex","SOLUSD",1641454414034,0.25,150.21,150.15,34.33985532]
["bitfinex","SOLUSD",1641454415234,10.2389,150.21,150.15,34.33985532]
["bitfinex","SOLUSD",1641454415837,0.25,150.21,150.15,34.33985532]
["bitfinex","SOLUSD",1641454418038,0.25,150.21,150.15,29.33985532]
["bitfinex","SOLUSD",1641454418842,0.25,150.21,150.15,39.32865532]
["bitfinex","SOLUSD",1641454421647,0.26,150.22,150.15,39.32865532]
["bitfinex","SOLUSD",1641454421949,27.43216187,150.25,150.15,39.32865532]
["bitfinex","SOLUSD",1641454422382,27.69216187,150.25,150.15,39.32865532]
["bitfinex","SOLUSD",1641454422548,12.76241232,150.24,150.15,39.32865532]
["bitfinex","SOLUSD",1641454422950,12.76241232,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641454422951,0.25,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641454423148,0.25,150.23,150.18,9.9871]
["bitfinex","SOLUSD",1641454423449,0.25,150.23,150.18,35.48654503]
["bitfinex","SOLUSD",1641454426251,56.2867,150.26,150.18,35.48654503]
["bitfinex","SOLUSD",1641454426252,9.9862,150.25,150.18,35.48654503]
["bitfinex","SOLUSD",1641454426454,22.9929,150.26,150.18,35.48654503]
["bitfinex","SOLUSD",1641454426652,0.25,150.24,150.18,35.48654503]
["bitfinex","SOLUSD",1641454427652,0.25,150.25,150.18,35.48654503]
["bitfinex","SOLUSD",1641454427853,47.45976854,150.29,150.19,9.6]
["bitfinex","SOLUSD",1641454428054,22.62466854,150.29,150.23,9.9837]
["bitfinex","SOLUSD",1641454428254,22.62466854,150.29,150.23,4.9837]
["bitfinex","SOLUSD",1641454428857,24.77601716,150.29,150.23,4.9837]
["bitfinex","SOLUSD",1641454429061,0.25,150.28,150.23,4.9837]
["bitfinex","SOLUSD",1641454429260,2.15134862,150.29,150.23,4.9837]
["bitfinex","SOLUSD",1641454429880,12.13504862,150.29,150.23,4.9837]
["bitfinex","SOLUSD",1641454430085,12.39504862,150.29,150.23,4.9837]
["bitfinex","SOLUSD",1641454430282,12.39504862,150.29,150.24,24.72091214]
["bitfinex","SOLUSD",1641454430484,12.39504862,150.29,150.24,34.70421214]
["bitfinex","SOLUSD",1641454430686,0.25,150.28,150.24,34.70421214]
["bitfinex","SOLUSD",1641454437993,0.25,150.28,150.2,140.28623871]
["bitfinex","SOLUSD",1641454438190,0.25,150.28,150.2,107.00933871]
["bitfinex","SOLUSD",1641454438690,0.25,150.28,150.2,5.64033871]
["bitfinex","SOLUSD",1641454439091,26.92276987,150.28,150.2,5.64033871]
["bitfinex","SOLUSD",1641454439291,41.78336987,150.28,150.18,21.06594735]
["bitfinex","SOLUSD",1641454439491,42.04336987,150.28,150.18,9.9871]
["bitfinex","SOLUSD",1641454439894,42.54336987,150.28,150.18,9.9871]
["bitfinex","SOLUSD",1641454440091,5.0,150.24,150.18,9.9871]
["bitfinex","SOLUSD",1641454440294,3.00714598,150.23,150.18,9.9871]
["bitfinex","SOLUSD",1641454440592,3.51714598,150.23,150.18,9.9871]
["bitfinex","SOLUSD",1641454441393,3.51714598,150.23,150.17,25.22823871]
["bitfinex","SOLUSD",1641454441593,8.57314598,150.23,150.17,25.22823871]
["bitfinex","SOLUSD",1641454441995,18.56084598,150.23,150.17,9.6]
["bitfinex","SOLUSD",1641454442293,30.13783626,150.22,150.15,5.64033871]
["bitfinex","SOLUSD",1641454442497,5.0,150.18,150.15,5.64033871]
["bitfinex","SOLUSD",1641454442793,5.0,150.18,150.16,3.03219997]
["bitfinex","SOLUSD",1641454442995,5.26,150.18,150.16,3.03219997]
["bitfinex","SOLUSD",1641454443294,3.03219997,150.17,150.15,9.9892]
["bitfinex","SOLUSD",1641454443495,3.54219997,150.17,150.13,15.24033871]
["bitfinex","SOLUSD",1641454443895,3.54219997,150.17,150.13,22.75636366]
["bitfinex","SOLUSD",1641454444094,3.54219997,150.17,150.13,47.14597756]
["bitfinex","SOLUSD",1641454444694,0.51,150.17,150.13,47.14597756]
["bitfinex","SOLUSD",1641454444897,0.51,150.17,150.14,9.9899]
["bitfinex","SOLUSD",1641454445099,0.25,150.17,150.14,9.9899]
["bitfinex","SOLUSD",1641454445497,3.03219997,150.16,150.14,9.9899]
["bitfinex","SOLUSD",1641454445697,0.25,150.15,150.13,15.24033871]
["bitfinex","SOLUSD",1641454446497,0.25,150.15,150.14,3.03219997]
["bitfinex","SOLUSD",1641454446698,0.25,150.15,150.12,9.9911]
["bitfinex","SOLUSD",1641454446898,3.03219997,150.15,150.11,19.5918]
["bitfinex","SOLUSD",1641454447099,0.25,150.14,150.11,19.5918]
["bitfinex","SOLUSD",1641454447298,3.29219997,150.15,150.11,19.5918]
["bitfinex","SOLUSD",1641454447601,0.26,150.15,150.11,19.5918]
["bitfinex","SOLUSD",1641454448001,10.2518,150.17,150.11,19.5918]
["bitfinex","SOLUSD",1641454448803,10.2518,150.17,150.12,25.97192395]
["bitfinex","SOLUSD",1641454449003,10.2518,150.17,150.12,35.96302395]
["bitfinex","SOLUSD",1641454449703,0.25,150.16,150.12,35.96302395]
["bitfinex","SOLUSD",1641454450111,0.25,150.16,150.12,30.96302395]
["bitfinex","SOLUSD",1641454451905,0.25,150.16,150.12,9.9911]
["bitfinex","SOLUSD",1641454452207,2.70959334,150.15,150.11,19.5918]
["bitfinex","SOLUSD",1641454452614,2.96959334,150.15,150.11,19.5918]
["bitfinex","SOLUSD",1641454453006,0.25,150.14,150.1,5.64033871]
["bitfinex","SOLUSD",1641454454007,10.2435,150.14,150.1,5.64033871]
["bitfinex","SOLUSD",1641454454412,10.5035,150.14,150.1,5.64033871]
["bitfinex","SOLUSD",1641454454612,10.5035,150.14,150.08,9.6]
["bitfinex","SOLUSD",1641454455111,5.0,150.11,150.08,9.6]
["bitfinex","SOLUSD",1641454455309,5.5046164,150.1,150.08,9.6]
["bitfinex","SOLUSD",1641454455510,5.7646164,150.1,150.08,9.6]
["bitfinex","SOLUSD",1641454456315,3.29219997,150.1,150.08,9.6]
["bitfinex","SOLUSD",1641454456710,3.29219997,150.1,150.08,12.63219997]
["bitfinex","SOLUSD",1641454457009,0.26,150.1,150.08,12.63219997]
["bitfinex","SOLUSD",1641454457410,5.26,150.11,150.08,12.63219997]
["bitfinex","SOLUSD",1641454458114,5.0,150.11,150.09,0.25]
["bitfinex","SOLUSD",1641454458311,5.0,150.11,150.1,3.03219997]
["bitfinex","SOLUSD",1641454458513,5.0,150.11,150.09,23.30341643]
["bitfinex","SOLUSD",1641454459613,5.26,150.11,150.09,23.30341643]
["bitfinex","SOLUSD",1641454459810,5.26,150.11,150.1,9.992]
["bitfinex","SOLUSD",1641454460215,8.29219997,150.11,150.1,4.992]
["bitfinex","SOLUSD",1641454460416,5.26,150.11,150.1,4.992]
["bitfinex","SOLUSD",1641454461014,5.26,150.11,150.09,33.29641643]
["bitfinex","SOLUSD",1641454461417,3.03219997,150.1,150.09,9.993]
["bitfinex","SOLUSD",1641454461615,0.26,150.1,150.09,9.993]
["bitfinex","SOLUSD",1641454462616,0.26,150.1,150.09,13.02519997]
["bitfinex","SOLUSD",1641454464244,3.29219997,150.1,150.09,13.02519997]
["bitfinex","SOLUSD",1641454464445,0.26,150.1,150.09,9.993]
["bitfinex","SOLUSD",1641454465050,0.26,150.1,150.09,4.993]
["bitfinex","SOLUSD",1641454465454,3.29219997,150.1,150.09,4.993]
["bitfinex","SOLUSD",1641454466849,3.29219997,150.1,150.09,8.02519997]
["bitfinex","SOLUSD",1641454467251,0.26,150.1,150.09,8.02519997]
["bitfinex","SOLUSD",1641454468654,0.26,150.1,150.09,4.993]
["bitfinex","SOLUSD",1641454469056,3.29219997,150.1,150.09,4.993]
["bitfinex","SOLUSD",1641454470260,0.007,150.09,150.08,9.6]
["bitfinex","SOLUSD",1641454470462,0.007,150.09,150.08,12.63219997]
["bitfinex","SOLUSD",1641454470858,0.007,150.09,150.08,22.62459997]
["bitfinex","SOLUSD",1641454472258,0.26,150.11,150.08,22.62459997]
["bitfinex","SOLUSD",1641454472660,3.03219997,150.1,150.08,7.62459997]
["bitfinex","SOLUSD",1641454472859,3.03219997,150.1,150.08,17.22459997]
["bitfinex","SOLUSD",1641454473062,3.29219997,150.1,150.08,17.22459997]
["bitfinex","SOLUSD",1641454475163,3.29219997,150.1,150.08,12.22459997]
["bitfinex","SOLUSD",1641454475664,0.26,150.1,150.08,12.22459997]
["bitfinex","SOLUSD",1641454475866,0.25,150.13,150.08,12.22459997]
["bitfinex","SOLUSD",1641454479167,0.51,150.14,150.08,12.22459997]
["bitfinex","SOLUSD",1641454479368,0.25,150.14,150.08,12.22459997]
["bitfinex","SOLUSD",1641454480169,0.25,150.14,150.08,7.22459997]
["bitfinex","SOLUSD",1641454480770,0.25,150.14,150.08,17.21699997]
["bitfinex","SOLUSD",1641454485199,0.25,150.14,150.08,12.21699997]
["bitfinex","SOLUSD",1641454486601,10.5021,150.16,150.08,12.21699997]
["bitfinex","SOLUSD",1641454486800,10.2421,150.16,150.08,12.21699997]
["bitfinex","SOLUSD",1641454487001,0.25,150.16,150.08,12.21699997]
["bitfinex","SOLUSD",1641454487403,104.037,150.17,150.08,12.21699997]
["bitfinex","SOLUSD",1641454487603,9.9907,150.18,150.09,0.25]
["bitfinex","SOLUSD",1641454487803,73.5449,150.26,150.13,9.9901]
["bitfinex","SOLUSD",1641454488003,98.5203,150.25,150.13,19.5901]
["bitfinex","SOLUSD",1641454488206,98.5203,150.25,150.14,0.25]
["bitfinex","SOLUSD",1641454488404,102.12057433,150.25,150.15,9.6]
["bitfinex","SOLUSD",1641454488604,2.5197642,150.24,150.16,31.42837125]
["bitfinex","SOLUSD",1641454488805,2.5197642,150.24,150.2,9.9859]
["bitfinex","SOLUSD",1641454490009,2.7797642,150.24,150.2,9.9859]
["bitfinex","SOLUSD",1641454490207,0.25,150.23,150.2,9.9859]
["bitfinex","SOLUSD",1641454491207,9.9859,150.26,150.2,9.9859]
["bitfinex","SOLUSD",1641454491412,9.9853,150.27,150.2,9.9859]
["bitfinex","SOLUSD",1641454491613,10.2453,150.27,150.2,9.9859]
["bitfinex","SOLUSD",1641454491908,2.68700321,150.26,150.2,9.9859]
["bitfinex","SOLUSD",1641454492109,2.94700321,150.26,150.2,9.9859]
["bitfinex","SOLUSD",1641454492709,0.25,150.25,150.2,9.9859]
["bitfinex","SOLUSD",1641454493211,2.94700321,150.26,150.2,9.9859]
["bitfinex","SOLUSD",1641454493409,0.25,150.25,150.2,9.9859]
["bitfinex","SOLUSD",1641454495110,0.25,150.25,150.19,29.82865538]
["bitfinex","SOLUSD",1641454496812,41.0491625,150.25,150.18,9.9871]
["bitfinex","SOLUSD",1641454497014,41.3091625,150.25,150.18,19.5871]
["bitfinex","SOLUSD",1641454497815,41.3091625,150.25,150.18,9.6]
["bitfinex","SOLUSD",1641454498215,41.3091625,150.25,150.14,33.8858]
["bitfinex","SOLUSD",1641454498416,41.8091625,150.25,150.14,9.6]
["bitfinex","SOLUSD",1641454499227,41.8091625,150.25,150.14,19.5898]
["bitfinex","SOLUSD",1641454499419,41.8091625,150.25,150.14,9.6]
["bitfinex","SOLUSD",1641454499621,66.5247625,150.25,150.14,9.6]
["bitfinex","SOLUSD",1641454502023,66.5247625,150.25,150.12,9.9912]
["bitfinex","SOLUSD",1641454502024,66.67,150.24,150.12,9.9912]
["bitfinex","SOLUSD",1641454502219,12.4882049,150.23,150.07,15.24033871]
["bitfinex","SOLUSD",1641454502421,45.91715803,150.23,150.07,15.24033871]
["bitfinex","SOLUSD",1641454502621,1.65345313,150.22,150.07,15.24033871]
["bitfinex","SOLUSD",1641454502823,90.5423,150.21,150.07,15.24033871]
["bitfinex","SOLUSD",1641454503021,34.43076087,150.2,150.08,30.46811505]
["bitfinex","SOLUSD",1641454503223,5.0,150.14,150.08,30.46811505]
["bitfinex","SOLUSD",1641454503622,5.26,150.14,150.08,30.46811505]
["bitfinex","SOLUSD",1641454503822,5.0,150.14,150.08,30.46811505]
["bitfinex","SOLUSD",1641454504021,5.0,150.14,150.08,42.22110083]
["bitfinex","SOLUSD",1641454504221,5.0,150.14,150.08,51.95480083]
["bitfinex","SOLUSD",1641454504424,5.0,150.14,150.08,50.92492484]
["bitfinex","SOLUSD",1641454504622,2.76451059,150.13,150.08,50.92492484]
["bitfinex","SOLUSD",1641454505422,0.25,150.13,150.08,50.92492484]
["bitfinex","SOLUSD",1641454505623,0.51,150.13,150.08,50.92492484]
["bitfinex","SOLUSD",1641454505824,0.25,150.13,150.08,50.92492484]
["bitfinex","SOLUSD",1641454506227,0.25,150.13,150.08,45.92492484]
["bitfinex","SOLUSD",1641454506827,5.0,150.14,150.08,45.92492484]
["bitfinex","SOLUSD",1641454507129,5.0,150.14,150.09,0.25]
["bitfinex","SOLUSD",1641454507327,5.26,150.14,150.11,9.9913]
["bitfinex","SOLUSD",1641454507528,6.06439994,150.13,150.11,9.9913]
["bitfinex","SOLUSD",1641454507928,6.32439994,150.13,150.11,9.9913]
["bitfinex","SOLUSD",1641454508329,6.32439994,150.13,150.11,4.9913]
["bitfinex","SOLUSD",1641454508671,6.32439994,150.13,150.11,31.35620145]
["bitfinex","SOLUSD",1641454509460,6.32439994,150.13,150.11,4.9913]
["bitfinex","SOLUSD",1641454509958,0.25,150.12,150.11,4.9913]
["bitfinex","SOLUSD",1641454511262,0.0087,150.11,150.08,38.2569436]
["bitfinex","SOLUSD",1641454512263,3.03219997,150.1,150.08,38.2569436]
["bitfinex","SOLUSD",1641454512462,3.03219997,150.1,150.08,27.79383381]
["bitfinex","SOLUSD",1641454512664,3.29219997,150.1,150.08,27.79383381]
["bitfinex","SOLUSD",1641454512863,2.56171927,150.09,150.07,42.9053]
["bitfinex","SOLUSD",1641454513062,2.82171927,150.09,150.07,9.6]
["bitfinex","SOLUSD",1641454513263,5.0,150.08,150.07,9.6]
["bitfinex","SOLUSD",1641454513464,8.03219997,150.08,150.07,9.6]
["bitfinex","SOLUSD",1641454513665,8.29219997,150.08,150.07,9.6]
["bitfinex","SOLUSD",1641454513864,8.29219997,150.08,150.07,19.5935]
["bitfinex","SOLUSD",1641454514565,13.16319997,150.08,150.07,19.5935]
["bitfinex","SOLUSD",1641454514768,16.19539994,150.08,150.07,19.5935]
["bitfinex","SOLUSD",1641454515767,20.77898829,150.05,150.04,10.46310979]
["bitfinex","SOLUSD",1641454515968,3.03219997,150.04,150.03,9.35288873]
["bitfinex","SOLUSD",1641454516172,11.99155178,150.04,150.0,9.6]
["bitfinex","SOLUSD",1641454516367,0.25,150.03,150.0,9.6]
["bitfinex","SOLUSD",1641454517067,0.25,150.03,149.97,9.6]
["bitfinex","SOLUSD",1641454517270,3.03219997,150.02,149.99,13.16268947]
["bitfinex","SOLUSD",1641454517468,3.29219997,150.02,149.99,13.16268947]
["bitfinex","SOLUSD",1641454517669,2.06176721,150.01,149.99,13.16268947]
["bitfinex","SOLUSD",1641454518071,29.93130384,150.01,149.99,13.16268947]
["bitfinex","SOLUSD",1641454518273,29.93130384,150.01,149.99,8.16268947]
["bitfinex","SOLUSD",1641454518472,51.03219997,150.0,149.99,5.84516763]
["bitfinex","SOLUSD",1641454518673,57.71519997,150.0,149.99,0.204015]
["bitfinex","SOLUSD",1641454518871,57.97519997,150.0,149.93,10.0028]
["bitfinex","SOLUSD",1641454519075,10.2541,149.99,149.92,0.204015]
["bitfinex","SOLUSD",1641454519471,10.5141,149.99,149.92,0.204015]
["bitfinex","SOLUSD",1641454519875,25.31029338,149.98,149.92,0.204015]
["bitfinex","SOLUSD",1641454520075,0.25,149.97,149.89,19.6055]
["bitfinex","SOLUSD",1641454520274,10.2555,149.97,149.89,19.6055]
["bitfinex","SOLUSD",1641454520475,10.5155,149.97,149.89,19.6055]
["bitfinex","SOLUSD",1641454521276,5.0,149.92,149.89,19.6055]
["bitfinex","SOLUSD",1641454521474,5.26,149.92,149.89,19.6055]
["bitfinex","SOLUSD",1641454522275,6.06439994,149.91,149.89,19.6055]
["bitfinex","SOLUSD",1641454522477,0.26,149.91,149.89,19.6055]
["bitfinex","SOLUSD",1641454522876,5.0,149.92,149.89,19.6055]
["bitfinex","SOLUSD",1641454523076,5.0,149.92,149.9,0.25]
["bitfinex","SOLUSD",1641454523280,4.74000001,149.92,149.91,57.0025]
["bitfinex","SOLUSD",1641454523679,4.74000001,149.92,149.91,10.0025]
["bitfinex","SOLUSD",1641454523877,2.36670001,149.92,149.91,43.34247624]
["bitfinex","SOLUSD",1641454524077,2.36670001,149.92,149.91,43.59247624]
["bitfinex","SOLUSD",1641454525480,77.1179,150.03,149.95,10.0012]
["bitfinex","SOLUSD",1641454525679,0.25,150.02,149.92,25.12109999]
["bitfinex","SOLUSD",1641454525879,0.25,150.02,149.93,0.25]
["bitfinex","SOLUSD",1641454526079,0.25,150.06,149.94,9.67]
["bitfinex","SOLUSD",1641454526279,31.45002992,150.06,149.94,40.81534077]
["bitfinex","SOLUSD",1641454526483,33.75724327,150.06,149.95,0.25]
["bitfinex","SOLUSD",1641454526880,33.75724327,150.06,149.97,34.05525445]
["bitfinex","SOLUSD",1641454527079,2.55721335,150.06,149.98,0.25]
["bitfinex","SOLUSD",1641454528083,2.30721335,150.06,149.98,9.85]
["bitfinex","SOLUSD",1641454528283,28.2582459,150.07,150.01,9.9972]
["bitfinex","SOLUSD",1641454528483,0.26,150.07,150.03,1.88076149]
["bitfinex","SOLUSD",1641454528685,10.0,150.08,150.03,1.88076149]
["bitfinex","SOLUSD",1641454529085,10.0,150.08,150.04,0.25]
["bitfinex","SOLUSD",1641454529283,10.0,150.08,150.05,12.2410078]
["bitfinex","SOLUSD",1641454529485,10.0,150.08,150.05,2.2461078]
["bitfinex","SOLUSD",1641454530485,10.0,150.08,150.07,1.88076149]
["bitfinex","SOLUSD",1641454530883,10.26,150.08,150.07,1.88076149]
["bitfinex","SOLUSD",1641454531685,10.26,150.08,150.06,9.9944]
["bitfinex","SOLUSD",1641454532189,6.06439994,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454532588,2.45943102,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454532791,17.45943102,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454535511,23.52383096,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454535713,20.49163099,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454536112,17.45943102,150.07,150.06,9.9944]
["bitfinex","SOLUSD",1641454536510,17.45943102,150.07,150.05,9.995]
["bitfinex","SOLUSD",1641454536912,17.45943102,150.07,150.02,9.6]
["bitfinex","SOLUSD",1641454537713,17.45943102,150.07,150.02,19.5965]
["bitfinex","SOLUSD",1641454537916,17.45943102,150.07,150.03,0.25]
["bitfinex","SOLUSD",1641454538314,17.45943102,150.07,150.02,9.6]
["bitfinex","SOLUSD",1641454539916,17.45943102,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454540317,6.06439994,150.06,150.04,9.9952]
["bitfinex","SOLUSD",1641454540519,6.32439994,150.06,150.04,9.9952]
["bitfinex","SOLUSD",1641454542119,6.06439994,150.06,150.04,9.9952]
["bitfinex","SOLUSD",1641454542418,17.19943102,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454543720,17.45943102,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454543920,15.26,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454544321,15.0,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454545625,15.26,150.07,150.04,9.9952]
["bitfinex","SOLUSD",1641454546123,15.0,150.07,150.05,0.25]
["bitfinex","SOLUSD",1641454546424,15.0,150.07,150.06,41.9926]
["bitfinex","SOLUSD",1641454546823,15.0,150.07,150.06,43.97151315]
["bitfinex","SOLUSD",1641454547227,15.0,150.07,150.06,44.22151315]
["bitfinex","SOLUSD",1641454548424,23.8617,150.17,150.07,48.0]
["bitfinex","SOLUSD",1641454548624,24.1217,150.17,150.07,48.0]
["bitfinex","SOLUSD",1641454548824,24.1217,150.17,150.1,9.9916]
["bitfinex","SOLUSD",1641454549124,0.25,150.16,150.1,9.9916]
["bitfinex","SOLUSD",1641454549725,2.81768846,150.15,150.1,9.9916]
["bitfinex","SOLUSD",1641454549924,2.81768846,150.15,150.1,11.87151678]
["bitfinex","SOLUSD",1641454550124,0.25,150.14,150.1,11.87151678]
["bitfinex","SOLUSD",1641454550625,0.25,150.14,150.1,1.87991678]
["bitfinex","SOLUSD",1641454551726,27.42537816,150.14,150.1,1.87991678]
["bitfinex","SOLUSD",1641454551929,34.0,150.13,150.05,66.54316681]
["bitfinex","SOLUSD",1641454552128,0.25,150.12,150.05,66.54316681]
["bitfinex","SOLUSD",1641454552930,2.60084863,150.12,150.08,9.9931]
["bitfinex","SOLUSD",1641454553129,2.86084863,150.12,150.08,9.9931]
["bitfinex","SOLUSD",1641454553731,2.61084863,150.12,150.08,9.9931]
["bitfinex","SOLUSD",1641454558038,0.26,150.12,150.08,9.9931]
["bitfinex","SOLUSD",1641454558239,23.8617,150.17,150.08,9.9931]
["bitfinex","SOLUSD",1641454558439,72.2487,150.19,150.08,19.5931]
["bitfinex","SOLUSD",1641454558838,72.2487,150.19,150.12,9.9903]
["bitfinex","SOLUSD",1641454559038,2.72825695,150.18,150.12,12.89361236]
["bitfinex","SOLUSD",1641454559438,2.72825695,150.18,150.12,9.9903]
["bitfinex","SOLUSD",1641454559639,0.25,150.17,150.08,66.4361]
["bitfinex","SOLUSD",1641454559839,0.25,150.17,150.1,9.992]
["bitfinex","SOLUSD",1641454560441,0.25,150.17,150.08,33.1353]
["bitfinex","SOLUSD",1641454560641,0.25,150.17,150.08,9.6]
["bitfinex","SOLUSD",1641454561043,10.2415,150.17,150.08,19.5932]
["bitfinex","SOLUSD",1641454561268,23.03859151,150.16,150.08,19.5932]
["bitfinex","SOLUSD",1641454561664,0.25,150.15,150.08,19.5932]
["bitfinex","SOLUSD",1641454561863,0.25,150.15,150.08,9.6]
["bitfinex","SOLUSD",1641454562063,10.2428,150.15,150.08,9.6]
["bitfinex","SOLUSD",1641454562263,10.2428,150.15,150.04,9.6]
["bitfinex","SOLUSD",1641454562264,17.1348,150.15,150.04,9.6]
["bitfinex","SOLUSD",1641454562463,28.06291002,150.13,150.04,11.99786558]
["bitfinex","SOLUSD",1641454562665,0.25,150.12,150.04,9.6]
["bitfinex","SOLUSD",1641454562964,1.90345313,150.12,150.04,9.6]
["bitfinex","SOLUSD",1641454563164,0.25,150.12,150.04,9.6]
["bitfinex","SOLUSD",1641454563364,5.0,150.08,150.04,9.6]
["bitfinex","SOLUSD",1641454563564,0.25,150.07,150.04,9.6]
["bitfinex","SOLUSD",1641454563767,28.73117852,150.07,150.04,9.6]
["bitfinex","SOLUSD",1641454563965,28.99117852,150.07,150.04,9.6]
["bitfinex","SOLUSD",1641454564166,28.74117852,150.07,150.04,9.6]
["bitfinex","SOLUSD",1641454564967,25.92633833,150.07,150.04,9.6]
["bitfinex","SOLUSD",1641454566172,6.06439994,150.06,150.04,9.6]
["bitfinex","SOLUSD",1641454566570,6.32439994,150.06,150.04,9.6]
["bitfinex","SOLUSD",1641454567871,0.26,150.06,150.04,9.6]
["bitfinex","SOLUSD",1641454568073,2.27456231,150.05,150.04,9.6]
["bitfinex","SOLUSD",1641454568271,5.0,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641454568471,5.26,150.04,150.01,9.6]
["bitfinex","SOLUSD",1641454568874,5.26,150.04,150.02,9.9972]
["bitfinex","SOLUSD",1641454570576,27.84235562,150.04,150.02,9.9972]
["bitfinex","SOLUSD",1641454572378,6.06439994,150.03,150.02,9.9972]
["bitfinex","SOLUSD",1641454572576,6.32439994,150.03,150.02,9.9972]
["bitfinex","SOLUSD",1641454572775,0.26,150.03,150.02,9.9972]
["bitfinex","SOLUSD",1641454573476,0.26,150.03,150.02,4.9972]
["bitfinex","SOLUSD",1641454574375,3.29219997,150.03,150.02,4.9972]
["bitfinex","SOLUSD",1641454574975,6.32439994,150.03,150.02,4.9972]
["bitfinex","SOLUSD",1641454576675,0.26,150.03,150.02,4.9972]
["bitfinex","SOLUSD",1641454578278,0.0028,150.02,150.01,9.6]
["bitfinex","SOLUSD",1641454578478,3.03499997,150.02,150.01,9.6]
["bitfinex","SOLUSD",1641454578878,3.29499997,150.02,150.01,9.6]
["bitfinex","SOLUSD",1641454579680,3.29499997,150.02,150.01,19.5973]
["bitfinex","SOLUSD",1641454579877,0.2628,150.02,150.01,19.5973]
["bitfinex","SOLUSD",1641454583079,6.32719994,150.02,150.01,19.5973]
["bitfinex","SOLUSD",1641454583480,6.32719994,150.02,150.01,14.5973]
["bitfinex","SOLUSD",1641454587082,8.59039467,150.02,150.01,14.5973]
["bitfinex","SOLUSD",1641454587282,8.59039467,150.02,150.0,9.9987]
["bitfinex","SOLUSD",1641454587482,8.59039467,150.02,149.97,15.24012684]
["bitfinex","SOLUSD",1641454588284,8.59039467,150.02,149.97,10.24012684]
["bitfinex","SOLUSD",1641454588686,8.59039467,150.02,149.98,0.25]
["bitfinex","SOLUSD",1641454589986,8.59039467,150.02,149.97,9.6]
["bitfinex","SOLUSD",1641454590186,0.25,150.01,149.96,7.52120913]
["bitfinex","SOLUSD",1641454590386,0.25,150.01,149.94,9.6]
["bitfinex","SOLUSD",1641454590587,5.116,150.01,149.94,9.6]
["bitfinex","SOLUSD",1641454590886,5.116,150.01,149.87,153.47284873]
["bitfinex","SOLUSD",1641454590887,24.37765136,150.0,149.93,10.0034]
["bitfinex","SOLUSD",1641454591087,0.25,149.99,149.89,36.16003915]
["bitfinex","SOLUSD",1641454591287,2.24596231,149.98,149.89,2.81543915]
["bitfinex","SOLUSD",1641454591493,9.27696231,149.98,149.89,2.81543915]
["bitfinex","SOLUSD",1641454591686,0.25,149.97,149.89,2.81543915]
["bitfinex","SOLUSD",1641454592189,23.07231944,149.96,149.9,10.0052]
["bitfinex","SOLUSD",1641454592587,0.25,149.95,149.9,0.0052]
["bitfinex","SOLUSD",1641454592787,7.90291596,149.95,149.9,0.0052]
["bitfinex","SOLUSD",1641454592986,8.16291596,149.95,149.9,0.0052]
["bitfinex","SOLUSD",1641454593388,2.17936085,149.89,149.88,19.68076457]
["bitfinex","SOLUSD",1641454593588,2.43936085,149.89,149.88,19.93076457]
["bitfinex","SOLUSD",1641454594588,2.43936085,149.89,149.88,29.93626457]
["bitfinex","SOLUSD",1641454594992,1e-08,149.93,149.88,29.93626457]
["bitfinex","SOLUSD",1641454595191,1e-08,149.93,149.89,0.25]
["bitfinex","SOLUSD",1641454595592,0.25,149.95,149.89,0.25]
["bitfinex","SOLUSD",1641454596392,0.25,149.95,149.9,2.52798128]
["bitfinex","SOLUSD",1641454596691,25.08748524,149.95,149.9,12.53288128]
["bitfinex","SOLUSD",1641454597095,25.34748524,149.95,149.9,12.53288128]
["bitfinex","SOLUSD",1641454598396,25.34748524,149.95,149.9,7.53288128]
["bitfinex","SOLUSD",1641454598797,25.09748524,149.95,149.91,0.67306484]
["bitfinex","SOLUSD",1641454598998,25.09748524,149.95,149.91,11.73190469]
["bitfinex","SOLUSD",1641454599201,24.83748524,149.95,149.91,11.73190469]
["bitfinex","SOLUSD",1641454601102,24.83748524,149.95,149.91,10.67766484]
["bitfinex","SOLUSD",1641454601504,25.09748524,149.95,149.91,10.67766484]
["bitfinex","SOLUSD",1641454601904,25.09748524,149.95,149.91,10.0046]
["bitfinex","SOLUSD",1641454602304,24.83748524,149.95,149.92,0.25]
["bitfinex","SOLUSD",1641454602520,24.83748524,149.95,149.93,10.0035]
["bitfinex","SOLUSD",1641454603319,3.03219997,149.94,149.93,5.0035]
["bitfinex","SOLUSD",1641454603521,6.32439994,149.94,149.93,5.0035]
["bitfinex","SOLUSD",1641454604321,3.29219997,149.94,149.93,5.0035]
["bitfinex","SOLUSD",1641454604521,0.26,149.94,149.93,5.0035]
["bitfinex","SOLUSD",1641454605626,33.3419,150.04,149.93,6.31610601]
["bitfinex","SOLUSD",1641454605825,56.8065,150.04,149.93,6.31610601]
["bitfinex","SOLUSD",1641454606027,23.4646,150.04,149.97,10.0009]
["bitfinex","SOLUSD",1641454606429,2.47639999,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454606626,0.25,150.02,149.97,10.0009]
["bitfinex","SOLUSD",1641454606825,40.05387525,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454607027,40.31387525,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454607428,40.05387525,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454607630,37.57747526,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454607828,27.57637526,150.03,149.97,10.0009]
["bitfinex","SOLUSD",1641454608329,27.57637526,150.03,149.97,5.0009]
["bitfinex","SOLUSD",1641454608528,27.83637526,150.03,149.97,5.0009]
["bitfinex","SOLUSD",1641454608728,30.6408029,150.03,149.97,5.0009]
["bitfinex","SOLUSD",1641454609129,0.25,150.02,149.97,5.0009]
["bitfinex","SOLUSD",1641454614337,0.25,150.02,149.97,1.3909]
["bitfinex","SOLUSD",1641454614536,10.2512,150.02,149.97,1.3909]
["bitfinex","SOLUSD",1641454614737,10.5112,150.02,149.97,1.3909]
["bitfinex","SOLUSD",1641454617741,10.2612,150.02,149.97,1.3909]
["bitfinex","SOLUSD",1641454619742,10.2612,150.02,149.93,9.9772]
["bitfinex","SOLUSD",1641454619946,10.2612,150.02,149.92,147.28191787]
["bitfinex","SOLUSD",1641454619947,33.6658,150.02,149.92,121.7529]
["bitfinex","SOLUSD",1641454620143,2.98412465,150.0,149.92,121.7529]
["bitfinex","SOLUSD",1641454620343,5.0,149.97,149.92,121.7529]
["bitfinex","SOLUSD",1641454620542,5.26,149.97,149.92,53.0281]
["bitfinex","SOLUSD",1641454620746,8.12990114,149.97,149.92,53.0281]
["bitfinex","SOLUSD",1641454621173,5.26,149.97,149.93,29.40603352]
["bitfinex","SOLUSD",1641454621346,74.2986,150.01,149.95,10.0022]
["bitfinex","SOLUSD",1641454621546,24.2964,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641454621747,24.2964,150.05,149.96,1.3107623]
["bitfinex","SOLUSD",1641454621947,0.25,150.04,149.96,1.3107623]
["bitfinex","SOLUSD",1641454622147,2.50532978,150.03,149.96,30.100881]
["bitfinex","SOLUSD",1641454622548,0.25,150.02,149.96,29.850881]
["bitfinex","SOLUSD",1641454622748,0.25,150.02,150.0,9.9992]
["bitfinex","SOLUSD",1641454623250,6.06439994,150.01,150.0,9.9992]
["bitfinex","SOLUSD",1641454623647,6.31439994,150.01,150.0,9.9992]
["bitfinex","SOLUSD",1641454624848,6.06439994,150.01,150.0,9.9992]
["bitfinex","SOLUSD",1641454625048,6.32439994,150.01,150.0,9.9992]
["bitfinex","SOLUSD",1641454625547,6.32439994,150.01,150.0,4.9992]
["bitfinex","SOLUSD",1641454628756,6.32439994,150.01,149.99,27.47523987]
["bitfinex","SOLUSD",1641454628757,6.32439994,150.01,149.99,37.47493987]
["bitfinex","SOLUSD",1641454629856,0.26,150.01,149.99,37.47493987]
["bitfinex","SOLUSD",1641454630058,37.26785569,150.05,149.99,37.47493987]
["bitfinex","SOLUSD",1641454630059,37.52785569,150.05,149.99,37.47493987]
["bitfinex","SOLUSD",1641454630460,5.0,150.0,149.99,9.9997]
["bitfinex","SOLUSD",1641454630963,4.76,150.0,149.99,9.9997]
["bitfinex","SOLUSD",1641454632364,7.79219997,150.0,149.99,9.9997]
["bitfinex","SOLUSD",1641454633265,10.82439994,150.0,149.99,9.9997]
["bitfinex","SOLUSD",1641454634865,10.82439994,150.0,149.99,10.2497]
["bitfinex","SOLUSD",1641454635066,10.82439994,150.0,149.99,9.9997]
["bitfinex","SOLUSD",1641454635565,10.82439994,150.0,149.99,4.9997]
["bitfinex","SOLUSD",1641454638794,10.56439994,150.0,149.99,4.9997]
["bitfinex","SOLUSD",1641454638991,4.5,150.0,149.99,4.9997]
["bitfinex","SOLUSD",1641454640395,0.0003,149.99,149.96,79.91048036]
["bitfinex","SOLUSD",1641454640596,0.0003,149.99,149.97,0.25]
["bitfinex","SOLUSD",1641454640795,0.0003,149.99,149.97,1.30544233]
["bitfinex","SOLUSD",1641454641097,4.76,150.0,149.99,59.0]
["bitfinex","SOLUSD",1641454641098,4.5,150.0,149.99,59.0]
["bitfinex","SOLUSD",1641454641303,9.9973,150.09,150.0,0.07]
["bitfinex","SOLUSD",1641454641497,47.4484,150.12,150.02,0.07]
["bitfinex","SOLUSD",1641454641697,47.4484,150.12,150.03,9.6]
["bitfinex","SOLUSD",1641454641896,24.046,150.12,150.04,31.52921122]
["bitfinex","SOLUSD",1641454642097,24.046,150.12,150.07,9.9941]
["bitfinex","SOLUSD",1641454642297,101.37610987,150.14,150.07,9.9941]
["bitfinex","SOLUSD",1641454643197,0.25,150.13,150.07,9.9941]
["bitfinex","SOLUSD",1641454643801,24.0501,150.16,150.07,9.9941]
["bitfinex","SOLUSD",1641454643802,24.0501,150.16,150.07,49.66780998]
["bitfinex","SOLUSD",1641454644096,24.0501,150.16,150.11,9.9915]
["bitfinex","SOLUSD",1641454644296,78.4479,150.18,150.11,9.9915]
["bitfinex","SOLUSD",1641454644798,26.53367864,150.17,150.11,9.9915]
["bitfinex","SOLUSD",1641454645196,0.25,150.16,150.11,9.9915]
["bitfinex","SOLUSD",1641454645397,0.25,150.16,150.11,14.5915]
["bitfinex","SOLUSD",1641454645596,0.25,150.17,150.11,14.5915]
["bitfinex","SOLUSD",1641454645997,0.25,150.18,150.11,14.5915]
["bitfinex","SOLUSD",1641454650304,26.92319803,150.19,150.12,0.25]
["bitfinex","SOLUSD",1641454650604,26.92319803,150.19,150.11,10.89510861]
["bitfinex","SOLUSD",1641454651112,2.99149803,150.19,150.11,10.89510861]
["bitfinex","SOLUSD",1641454652106,2.99149803,150.19,150.12,0.25]
["bitfinex","SOLUSD",1641454652505,2.99149803,150.19,150.12,1.05360861]
["bitfinex","SOLUSD",1641454652705,2.99149803,150.19,150.11,9.6]
["bitfinex","SOLUSD",1641454652908,2.99149803,150.19,150.14,9.9895]
["bitfinex","SOLUSD",1641454655409,5.0,150.14,150.12,9.9908]
["bitfinex","SOLUSD",1641454655610,3.03219997,150.13,150.12,9.9908]
["bitfinex","SOLUSD",1641454656010,3.29219997,150.13,150.12,9.9908]
["bitfinex","SOLUSD",1641454656221,3.03219997,150.13,150.12,9.9908]
["bitfinex","SOLUSD",1641454657212,5.0,150.14,150.12,9.9908]
["bitfinex","SOLUSD",1641454657613,5.26,150.14,150.12,9.9908]
["bitfinex","SOLUSD",1641454660517,6.06439994,150.13,150.12,4.9908]
["bitfinex","SOLUSD",1641454660918,0.26,150.13,150.12,4.9908]
["bitfinex","SOLUSD",1641454661120,0.26,150.13,150.12,5.2408]
["bitfinex","SOLUSD",1641454661317,0.26,150.13,150.12,6.28911606]
["bitfinex","SOLUSD",1641454664753,5.0,150.14,150.12,6.28911606]
["bitfinex","SOLUSD",1641454665152,5.26,150.14,150.13,0.25]
["bitfinex","SOLUSD",1641454665353,5.26,150.14,150.13,9.9888]
["bitfinex","SOLUSD",1641454665553,5.26,150.14,150.13,9.89711606]
["bitfinex","SOLUSD",1641454666154,5.0,150.14,150.13,9.89711606]
["bitfinex","SOLUSD",1641454666754,5.0,150.14,150.13,19.49711606]
["bitfinex","SOLUSD",1641454667357,2.7147,150.14,150.13,19.49711606]
["bitfinex","SOLUSD",1641454668156,2.2853,150.14,150.13,57.49711606]
["bitfinex","SOLUSD",1641454668358,24.1268,150.25,150.14,53.0]
["bitfinex","SOLUSD",1641454668559,24.1268,150.25,150.19,9.9853]
["bitfinex","SOLUSD",1641454668560,0.25,150.24,150.19,9.9853]
["bitfinex","SOLUSD",1641454668759,24.1268,150.25,150.19,9.9853]
["bitfinex","SOLUSD",1641454669060,102.2371,150.26,150.2,24.39800767]
["bitfinex","SOLUSD",1641454669258,79.4081,150.26,150.2,25.44632373]
["bitfinex","SOLUSD",1641454669861,117.7659,150.29,150.23,9.9837]
["bitfinex","SOLUSD",1641454670064,3.60027433,150.3,150.24,0.25]
["bitfinex","SOLUSD",1641454670260,3.60027433,150.3,150.24,1.29831606]
["bitfinex","SOLUSD",1641454670660,45.4345,150.32,150.24,1.29831606]
["bitfinex","SOLUSD",1641454670862,47.79077869,150.32,150.27,9.9807]
["bitfinex","SOLUSD",1641454671160,2.35627869,150.32,150.27,9.9807]
["bitfinex","SOLUSD",1641454671559,0.25,150.31,150.27,9.9807]
["bitfinex","SOLUSD",1641454671761,26.7494955,150.33,150.27,9.9807]
["bitfinex","SOLUSD",1641454673164,2.71535313,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454673865,23.9427,150.35,150.27,9.9807]
["bitfinex","SOLUSD",1641454674164,0.25,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454675165,2.50945411,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454675369,2.76945411,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454676270,2.76945411,150.34,150.27,34.8054005]
["bitfinex","SOLUSD",1641454678471,2.76945411,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454679671,0.51,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454679868,0.25,150.34,150.27,9.9807]
["bitfinex","SOLUSD",1641454682275,2.78694658,150.33,150.27,9.9807]
["bitfinex","SOLUSD",1641454682485,3.04694658,150.33,150.27,9.9807]
["bitfinex","SOLUSD",1641454683576,0.25,150.32,150.27,4.9807]
["bitfinex","SOLUSD",1641454683775,3.04694658,150.33,150.27,4.9807]
["bitfinex","SOLUSD",1641454685576,3.04694658,150.33,150.28,9.98]
["bitfinex","SOLUSD",1641454688480,3.04694658,150.33,150.28,4.98]
["bitfinex","SOLUSD",1641454688913,0.26,150.33,150.28,33.61515988]
["bitfinex","SOLUSD",1641454689113,46.95926741,150.35,150.28,33.61515988]
["bitfinex","SOLUSD",1641454689516,24.2027,150.35,150.28,33.61515988]
["bitfinex","SOLUSD",1641454690014,23.9427,150.35,150.28,33.61515988]
["bitfinex","SOLUSD",1641454690218,78.89998133,150.36,150.29,9.67]
["bitfinex","SOLUSD",1641454690423,1.87778133,150.36,150.29,9.67]
["bitfinex","SOLUSD",1641454690616,1.87778133,150.36,150.32,33.53107331]
["bitfinex","SOLUSD",1641454690816,1.87778133,150.36,150.32,43.13107331]
["bitfinex","SOLUSD",1641454691016,1.87778133,150.37,150.32,43.13107331]
["bitfinex","SOLUSD",1641454691416,1.37778133,150.37,150.32,43.13107331]
["bitfinex","SOLUSD",1641454691616,1.37778133,150.37,150.33,0.25]
["bitfinex","SOLUSD",1641454691816,1.37778133,150.37,150.34,9.6]
["bitfinex","SOLUSD",1641454692015,1.37778133,150.37,150.35,9.9752]
["bitfinex","SOLUSD",1641454692215,1.37778133,150.37,150.35,41.06084287]
["bitfinex","SOLUSD",1641454692616,6.09646581,150.41,150.35,41.06084287]
["bitfinex","SOLUSD",1641454692817,78.4378,150.42,150.35,41.06084287]
["bitfinex","SOLUSD",1641454693017,0.25,150.41,150.35,41.06084287]
["bitfinex","SOLUSD",1641454693618,0.25,150.41,150.35,36.06084287]
["bitfinex","SOLUSD",1641454694019,2.87668755,150.41,150.35,36.06084287]
["bitfinex","SOLUSD",1641454694219,3.13668755,150.41,150.35,36.06084287]
["bitfinex","SOLUSD",1641454694421,3.13668755,150.41,150.35,4.9752]
["bitfinex","SOLUSD",1641454694619,3.13668755,150.41,150.34,19.5763]
["bitfinex","SOLUSD",1641454695421,13.11328755,150.41,150.34,9.6]
["bitfinex","SOLUSD",1641454695721,13.11328755,150.41,150.31,9.6]
["bitfinex","SOLUSD",1641454695926,13.61328755,150.41,150.31,9.6]
["bitfinex","SOLUSD",1641454696323,17.21356188,150.41,150.31,9.6]
["bitfinex","SOLUSD",1641454696723,16.71356188,150.41,150.31,9.6]
["bitfinex","SOLUSD",1641454697825,16.71356188,150.41,150.31,19.5784]
["bitfinex","SOLUSD",1641454698222,16.45356188,150.41,150.31,19.5784]
["bitfinex","SOLUSD",1641454698423,16.45356188,150.41,150.32,0.25]
["bitfinex","SOLUSD",1641454698729,6.47696188,150.41,150.35,9.9753]
["bitfinex","SOLUSD",1641454698922,2.87668755,150.41,150.35,9.9753]
["bitfinex","SOLUSD",1641454699522,3.13668755,150.41,150.35,9.9753]
["bitfinex","SOLUSD",1641454700324,13.11248755,150.41,150.35,9.9753]
["bitfinex","SOLUSD",1641454700925,13.11248755,150.41,150.34,9.9765]
["bitfinex","SOLUSD",1641454701932,13.11248755,150.41,150.28,9.6]
["bitfinex","SOLUSD",1641454702128,25.24445313,150.4,150.28,9.6]
["bitfinex","SOLUSD",1641454702326,9.9811,150.34,150.28,9.6]
["bitfinex","SOLUSD",1641454702527,2.18986019,150.33,150.28,9.6]
["bitfinex","SOLUSD",1641454702730,2.43986019,150.33,150.28,9.6]
["bitfinex","SOLUSD",1641454702929,2.69986019,150.33,150.28,9.6]
["bitfinex","SOLUSD",1641454704028,2.69986019,150.33,150.28,19.5803]
["bitfinex","SOLUSD",1641454704832,0.26,150.33,150.28,19.5803]
["bitfinex","SOLUSD",1641454705031,5.26,150.35,150.28,19.5803]
["bitfinex","SOLUSD",1641454705631,5.26,150.35,150.29,25.88107092]
["bitfinex","SOLUSD",1641454705831,7.4430042,150.35,150.31,9.9784]
["bitfinex","SOLUSD",1641454706232,5.26,150.35,150.32,26.56522036]
["bitfinex","SOLUSD",1641454707661,5.0,150.35,150.32,26.56522036]
["bitfinex","SOLUSD",1641454707864,5.0,150.35,150.32,36.54272036]
["bitfinex","SOLUSD",1641454708361,5.0,150.35,150.33,9.6]
["bitfinex","SOLUSD",1641454708563,5.0,150.35,150.33,4.6]
["bitfinex","SOLUSD",1641454709863,5.0,150.35,150.34,9.975]
["bitfinex","SOLUSD",1641454711266,5.0,150.35,150.34,35.975]
["bitfinex","SOLUSD",1641454711464,5.0,150.35,150.34,36.225]
["bitfinex","SOLUSD",1641454711664,5.0,150.35,150.34,45.825]
["bitfinex","SOLUSD",1641454712365,105.32540396,150.42,150.35,26.81424942]
["bitfinex","SOLUSD",1641454712563,0.25,150.41,150.35,36.41424942]
["bitfinex","SOLUSD",1641454712764,0.25,150.41,150.39,24.87779247]
["bitfinex","SOLUSD",1641454713569,3.03219997,150.4,150.39,19.87779247]
["bitfinex","SOLUSD",1641454713966,3.28219997,150.4,150.39,29.85109247]
["bitfinex","SOLUSD",1641454714165,0.25,150.4,150.39,29.85109247]
["bitfinex","SOLUSD",1641454714965,95.55096778,150.45,150.39,29.85109247]
["bitfinex","SOLUSD",1641454715569,95.29096778,150.45,150.39,29.85109247]
["bitfinex","SOLUSD",1641454716167,2.39096778,150.45,150.39,29.85109247]
["bitfinex","SOLUSD",1641454716568,2.39096778,150.45,150.39,9.9733]
["bitfinex","SOLUSD",1641454717067,0.25,150.44,150.39,9.9733]
["bitfinex","SOLUSD",1641454717873,2.39096778,150.45,150.39,9.9733]
["bitfinex","SOLUSD",1641454718471,23.1335,150.46,150.39,14.5733]
["bitfinex","SOLUSD",1641454719472,23.3935,150.46,150.39,14.5733]
["bitfinex","SOLUSD",1641454719673,25.98952474,150.46,150.39,14.5733]
["bitfinex","SOLUSD",1641454720872,0.25,150.45,150.39,14.5733]
["bitfinex","SOLUSD",1641454721273,25.98952474,150.46,150.39,14.5733]
["bitfinex","SOLUSD",1641454721676,2.85602474,150.46,150.4,0.25]
["bitfinex","SOLUSD",1641454721874,2.85602474,150.46,150.43,9.9704]
["bitfinex","SOLUSD",1641454722074,6.06439994,150.45,150.43,9.9704]
["bitfinex","SOLUSD",1641454722475,6.32439994,150.45,150.43,9.9704]
["bitfinex","SOLUSD",1641454722877,0.25,150.44,150.43,9.9704]
["bitfinex","SOLUSD",1641454723577,0.25,150.44,150.43,4.9704]
["bitfinex","SOLUSD",1641454725683,0.26,150.45,150.43,4.9704]
["bitfinex","SOLUSD",1641454726084,0.25,150.48,150.43,4.9704]
["bitfinex","SOLUSD",1641454726482,3.14996618,150.48,150.43,4.9704]
["bitfinex","SOLUSD",1641454726984,3.40996618,150.48,150.43,4.9704]
["bitfinex","SOLUSD",1641454727682,3.15996618,150.48,150.43,4.9704]
["bitfinex","SOLUSD",1641454728685,0.0296,150.43,150.41,53.69841205]
["bitfinex","SOLUSD",1641454728885,0.0296,150.43,150.41,63.29841205]
["bitfinex","SOLUSD",1641454729085,0.0296,150.43,150.42,28.25]
["bitfinex","SOLUSD",1641454729286,0.0296,150.43,150.42,38.64568177]
["bitfinex","SOLUSD",1641454729985,0.0296,150.43,150.42,48.61528177]
["bitfinex","SOLUSD",1641454730589,0.0296,150.43,150.42,48.86528177]
["bitfinex","SOLUSD",1641454730787,0.0296,150.43,150.42,19.5696]
["bitfinex","SOLUSD",1641454733293,0.0296,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454734509,6.09399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454734712,6.35399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454735111,6.60399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454735513,0.2796,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454737015,6.34399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454737415,6.60399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454737715,6.35399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454738214,6.60399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454739115,6.09399994,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454740218,0.0296,150.43,150.42,9.9696]
["bitfinex","SOLUSD",1641454740818,0.0296,150.43,150.39,9.6]
["bitfinex","SOLUSD",1641454741420,22.96117391,150.43,150.36,10.64568177]
["bitfinex","SOLUSD",1641454741617,0.25,150.42,150.36,9.6]
["bitfinex","SOLUSD",1641454741818,2.59747715,150.41,150.36,9.6]
["bitfinex","SOLUSD",1641454742017,2.85747715,150.41,150.36,9.6]
["bitfinex","SOLUSD",1641454742217,0.25,150.4,150.36,9.6]
["bitfinex","SOLUSD",1641454742618,27.76470286,150.4,150.36,9.6]
["bitfinex","SOLUSD",1641454742817,0.0296,150.39,150.36,9.6]
["bitfinex","SOLUSD",1641454743019,0.0296,150.39,150.36,19.5752]
["bitfinex","SOLUSD",1641454743217,0.0296,150.39,150.36,9.6]
["bitfinex","SOLUSD",1641454743818,6.06439994,150.38,150.36,9.6]
["bitfinex","SOLUSD",1641454744020,8.63940955,150.38,150.36,9.6]
["bitfinex","SOLUSD",1641454745120,0.25,150.37,150.36,9.6]
["bitfinex","SOLUSD",1641454746923,28.47999053,150.37,150.36,9.6]
["bitfinex","SOLUSD",1641454747222,28.47999053,150.37,150.33,9.9771]
["bitfinex","SOLUSD",1641454747425,28.73999053,150.37,150.3,9.6]
["bitfinex","SOLUSD",1641454748721,38.71819053,150.37,150.31,9.9784]
["bitfinex","SOLUSD",1641454752136,38.71819053,150.37,150.3,19.5792]
["bitfinex","SOLUSD",1641454752334,38.71819053,150.37,150.28,1.04392643]
["bitfinex","SOLUSD",1641454752565,38.71819053,150.37,150.27,9.6]
["bitfinex","SOLUSD",1641454753365,39.21819053,150.37,150.23,21.26866502]
["bitfinex","SOLUSD",1641454753565,9.9829,150.3,150.23,20.22473859]
["bitfinex","SOLUSD",1641454753765,27.35802695,150.29,150.23,20.22473859]
["bitfinex","SOLUSD",1641454754067,27.86802695,150.29,150.23,20.22473859]
["bitfinex","SOLUSD",1641454754867,27.86802695,150.29,150.23,9.6]
["bitfinex","SOLUSD",1641454755265,37.85142695,150.29,150.23,19.5836]
["bitfinex","SOLUSD",1641454757667,37.85142695,150.29,150.23,9.6]
["bitfinex","SOLUSD",1641454758071,37.85142695,150.29,150.2,3.46580978]
["bitfinex","SOLUSD",1641454758668,38.35142695,150.29,150.2,3.46580978]
["bitfinex","SOLUSD",1641454758867,38.35142695,150.29,150.17,26.00238881]
["bitfinex","SOLUSD",1641454759771,38.35142695,150.29,150.19,9.9862]
["bitfinex","SOLUSD",1641454760771,37.85142695,150.29,150.19,9.9862]
["bitfinex","SOLUSD",1641454761173,38.35142695,150.29,150.19,9.9862]
["bitfinex","SOLUSD",1641454761376,37.59142695,150.29,150.19,9.9862]
["bitfinex","SOLUSD",1641454762377,37.59142695,150.29,150.19,13.45205354]
["bitfinex","SOLUSD",1641454763677,37.85142695,150.29,150.19,13.45205354]
["bitfinex","SOLUSD",1641454766779,37.85142695,150.29,150.2,39.08218637]
["bitfinex","SOLUSD",1641454766979,37.60142695,150.29,150.2,39.08218637]
["bitfinex","SOLUSD",1641454767381,37.60142695,150.29,150.2,9.9853]
["bitfinex","SOLUSD",1641454768484,9.9852,150.27,150.2,9.9853]
["bitfinex","SOLUSD",1641454768880,0.26,150.27,150.2,9.9853]
["bitfinex","SOLUSD",1641454769483,22.7692,150.28,150.2,9.9853]
["bitfinex","SOLUSD",1641454770584,0.25,150.27,150.2,9.9853]
["bitfinex","SOLUSD",1641454772586,0.25,150.27,150.2,9.9557]
["bitfinex","SOLUSD",1641454773398,101.9716,150.31,150.21,22.50983431]
["bitfinex","SOLUSD",1641454773688,3.60027433,150.36,150.22,1.04392643]
["bitfinex","SOLUSD",1641454773889,3.60027433,150.36,150.23,33.8857]
["bitfinex","SOLUSD",1641454774088,3.60027433,150.36,150.23,44.76043859]
["bitfinex","SOLUSD",1641454774290,3.60027433,150.36,150.24,34.31032643]
["bitfinex","SOLUSD",1641454774489,2.20443846,150.34,150.25,34.11923455]
["bitfinex","SOLUSD",1641454774688,2.20443846,150.34,150.25,63.55803455]
["bitfinex","SOLUSD",1641454775088,2.46443846,150.34,150.29,9.9795]
["bitfinex","SOLUSD",1641454775489,38.04257221,150.35,150.29,9.9795]
["bitfinex","SOLUSD",1641454776190,38.04257221,150.35,150.29,19.5795]
["bitfinex","SOLUSD",1641454776592,30.9689174,150.35,150.29,19.5795]
["bitfinex","SOLUSD",1641454776991,31.2289174,150.35,150.29,19.5795]
["bitfinex","SOLUSD",1641454777291,0.25,150.34,150.29,19.5795]
["bitfinex","SOLUSD",1641454778195,0.25,150.37,150.29,19.5795]
["bitfinex","SOLUSD",1641454778393,9.9777,150.38,150.29,19.6495]
["bitfinex","SOLUSD",1641454778594,92.9,150.39,150.3,0.25]
["bitfinex","SOLUSD",1641454778795,92.9,150.39,150.34,9.9764]
["bitfinex","SOLUSD",1641454779193,92.9,150.39,150.34,11.02032643]
["bitfinex","SOLUSD",1641454779596,92.9,150.39,150.34,9.9764]
["bitfinex","SOLUSD",1641454780296,2.45295253,150.41,150.34,9.9764]
["bitfinex","SOLUSD",1641454780496,2.71295253,150.41,150.34,9.9764]
["bitfinex","SOLUSD",1641454781596,0.25,150.4,150.34,9.9764]
["bitfinex","SOLUSD",1641454782997,0.25,150.4,150.37,9.9738]
["bitfinex","SOLUSD",1641454783199,0.25,150.43,150.37,19.5738]
["bitfinex","SOLUSD",1641454783597,92.9,150.46,150.38,23.59995085]
["bitfinex","SOLUSD",1641454783797,92.9,150.46,150.38,33.19995085]
["bitfinex","SOLUSD",1641454784196,92.9,150.46,150.42,9.9711]
["bitfinex","SOLUSD",1641454784398,92.9,150.46,150.43,9.6]
["bitfinex","SOLUSD",1641454785000,0.25,150.45,150.43,34.03505759]
["bitfinex","SOLUSD",1641454785201,93.16,150.46,150.43,34.03505759]
["bitfinex","SOLUSD",1641454785403,93.16,150.46,150.44,9.9691]
["bitfinex","SOLUSD",1641454785601,92.9,150.46,150.44,9.9691]
["bitfinex","SOLUSD",1641454786227,92.9,150.46,150.45,9.6]
["bitfinex","SOLUSD",1641454786426,92.9,150.46,150.45,19.5679]
["bitfinex","SOLUSD",1641454787127,93.16,150.46,150.45,19.5679]
["bitfinex","SOLUSD",1641454790034,0.26,150.46,150.45,19.5679]
["bitfinex","SOLUSD",1641454790237,0.51,150.46,150.45,19.5679]
["bitfinex","SOLUSD",1641454790639,0.51,150.46,150.45,9.6]
["bitfinex","SOLUSD",1641454791637,0.26,150.46,150.45,9.6]
["bitfinex","SOLUSD",1641454792239,33.32439994,150.46,150.45,9.6]
["bitfinex","SOLUSD",1641454792437,33.57439994,150.46,150.45,9.6]
["bitfinex","SOLUSD",1641454792639,33.57439994,150.46,150.41,9.6]
["bitfinex","SOLUSD",1641454792842,2.69327184,150.44,150.41,9.6]
["bitfinex","SOLUSD",1641454793038,2.95327184,150.44,150.41,9.6]
["bitfinex","SOLUSD",1641454793642,3.03219997,150.43,150.41,9.6]
["bitfinex","SOLUSD",1641454794039,3.29219997,150.43,150.41,9.6]
["bitfinex","SOLUSD",1641454794241,0.26,150.43,150.41,9.6]
["bitfinex","SOLUSD",1641454794640,2.95327184,150.44,150.41,9.6]
["bitfinex","SOLUSD",1641454795642,26.9176581,150.44,150.41,9.6]
["bitfinex","SOLUSD",1641454795844,6.06439994,150.43,150.41,9.6]
["bitfinex","SOLUSD",1641454796043,6.32439994,150.43,150.41,9.6]
["bitfinex","SOLUSD",1641454796252,24.25,150.42,150.41,9.6]
["bitfinex","SOLUSD",1641454796446,0.25,150.42,150.41,9.6]
["bitfinex","SOLUSD",1641454796647,0.51,150.42,150.38,9.9731]
["bitfinex","SOLUSD",1641454796848,27.98568974,150.35,150.34,33.2458]
["bitfinex","SOLUSD",1641454797047,6.26788971,150.35,150.32,5.45576238]
["bitfinex","SOLUSD",1641454797247,0.25,150.34,150.32,5.45576238]
["bitfinex","SOLUSD",1641454797482,0.25,150.34,150.28,15.43496238]
["bitfinex","SOLUSD",1641454797650,0.25,150.34,150.28,5.45576238]
["bitfinex","SOLUSD",1641454797849,32.21220034,150.34,150.28,5.45576238]
["bitfinex","SOLUSD",1641454798053,42.45240034,150.34,150.28,5.45576238]
["bitfinex","SOLUSD",1641454798650,42.95240034,150.34,150.28,5.45576238]
["bitfinex","SOLUSD",1641454798853,9.6,150.33,150.28,5.45576238]
["bitfinex","SOLUSD",1641454799051,9.9836,150.31,150.23,5.45576238]
["bitfinex","SOLUSD",1641454799252,25.0097131,150.3,150.23,5.45576238]
["bitfinex","SOLUSD",1641454799451,25.7597131,150.3,150.23,5.45576238]
["bitfinex","SOLUSD",1641454799651,26.0197131,150.3,150.23,5.45576238]
["bitfinex","SOLUSD",1641454800053,25.5197131,150.3,150.23,5.45576238]
["bitfinex","SOLUSD",1641454800255,25.5197131,150.3,150.2,2.85768194]
["bitfinex","SOLUSD",1641454800452,9.9854,150.27,150.2,2.85768194]
["bitfinex","SOLUSD",1641454800654,0.25,150.26,150.2,2.85768194]
["bitfinex","SOLUSD",1641454800854,0.25,150.26,150.18,5.45576238]
["bitfinex","SOLUSD",1641454801053,0.25,150.26,150.18,8.92065649]
["bitfinex","SOLUSD",1641454801459,0.25,150.26,150.19,0.25]
["bitfinex","SOLUSD",1641454801855,25.88651548,150.27,150.2,2.41219089]
["bitfinex","SOLUSD",1641454802256,25.88651548,150.27,150.19,0.07]
["bitfinex","SOLUSD",1641454802656,23.0,150.26,150.19,4.67]
["bitfinex","SOLUSD",1641454803058,0.25,150.25,150.19,4.67]
["bitfinex","SOLUSD",1641454803459,0.25,150.26,150.19,14.6548]
["bitfinex","SOLUSD",1641454803760,0.26,150.27,150.2,25.28271477]
["bitfinex","SOLUSD",1641454804158,33.544,150.31,150.2,25.28271477]
["bitfinex","SOLUSD",1641454804359,33.544,150.31,150.22,2.49245956]
["bitfinex","SOLUSD",1641454804360,0.26,150.31,150.22,2.49245956]
["bitfinex","SOLUSD",1641454804560,9.9835,150.29,150.22,2.49245956]
["bitfinex","SOLUSD",1641454804758,31.88724529,150.28,150.22,2.49245956]
["bitfinex","SOLUSD",1641454804985,32.14724529,150.28,150.22,2.49245956]
["bitfinex","SOLUSD",1641454805185,0.25,150.27,150.22,2.49245956]
["bitfinex","SOLUSD",1641454805485,0.25,150.27,150.2,19.5835]
["bitfinex","SOLUSD",1641454805685,5.0,150.22,150.2,19.5835]
["bitfinex","SOLUSD",1641454806086,5.26,150.22,150.2,19.5835]
["bitfinex","SOLUSD",1641454806886,5.26,150.22,150.2,9.6]
["bitfinex","SOLUSD",1641454807088,8.29219997,150.22,150.2,9.6]
["bitfinex","SOLUSD",1641454807788,5.26,150.22,150.2,9.6]
["bitfinex","SOLUSD",1641454808188,5.26,150.22,150.18,5.45576238]
["bitfinex","SOLUSD",1641454808189,3.03219997,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454808387,0.25,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454808588,0.51,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454808991,0.25,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454809390,0.25,150.21,150.16,2.19116765]
["bitfinex","SOLUSD",1641454809790,36.85983341,150.22,150.16,2.19116765]
["bitfinex","SOLUSD",1641454809997,36.85983341,150.22,150.16,3.23004185]
["bitfinex","SOLUSD",1641454810290,5.26,150.22,150.16,3.23004185]
["bitfinex","SOLUSD",1641454810690,5.0,150.18,150.16,3.23004185]
["bitfinex","SOLUSD",1641454810891,5.0,150.18,150.16,13.21654185]
["bitfinex","SOLUSD",1641454811090,5.26,150.18,150.16,13.21654185]
["bitfinex","SOLUSD",1641454811691,5.26,150.18,150.16,41.65506211]
["bitfinex","SOLUSD",1641454811890,5.0,150.18,150.16,41.65506211]
["bitfinex","SOLUSD",1641454812091,5.0,150.18,150.17,44.25]
["bitfinex","SOLUSD",1641454812291,5.0,150.22,150.19,2.43740703]
["bitfinex","SOLUSD",1641454813593,5.26,150.22,150.19,2.43740703]
["bitfinex","SOLUSD",1641454814595,5.26,150.22,150.19,12.42180703]
["bitfinex","SOLUSD",1641454815196,5.26,150.22,150.19,13.46068123]
["bitfinex","SOLUSD",1641454815596,5.0,150.22,150.19,13.46068123]
["bitfinex","SOLUSD",1641454815797,3.03219997,150.21,150.2,2.31352573]
["bitfinex","SOLUSD",1641454815999,5.0,150.22,150.2,2.31352573]
["bitfinex","SOLUSD",1641454816398,5.0,150.22,150.2,3.35239993]
["bitfinex","SOLUSD",1641454816600,5.0,150.22,150.2,13.33619993]
["bitfinex","SOLUSD",1641454817097,5.26,150.22,150.2,12.29732573]
["bitfinex","SOLUSD",1641454820807,11.32439994,150.22,150.21,2.25456624]
["bitfinex","SOLUSD",1641454821209,5.26,150.22,150.21,2.25456624]
["bitfinex","SOLUSD",1641454822009,5.26,150.22,150.19,24.07348055]
["bitfinex","SOLUSD",1641454822512,5.26,150.22,150.2,0.25]
["bitfinex","SOLUSD",1641454822711,5.26,150.22,150.19,25.11235475]
["bitfinex","SOLUSD",1641454822910,5.26,150.22,150.19,37.24040729]
["bitfinex","SOLUSD",1641454823734,5.26,150.22,150.19,13.16692674]
["bitfinex","SOLUSD",1641454824611,5.26,150.22,150.19,1.0388742]
["bitfinex","SOLUSD",1641454824810,3.03219997,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454825010,0.26,150.21,150.18,5.45576238]
["bitfinex","SOLUSD",1641454825810,5.0,150.19,150.18,15.44086238]
["bitfinex","SOLUSD",1641454826011,8.29219997,150.19,150.18,15.44086238]
["bitfinex","SOLUSD",1641454826213,5.26,150.19,150.18,15.69086238]
["bitfinex","SOLUSD",1641454826613,5.26,150.19,150.18,10.2351]
["bitfinex","SOLUSD",1641454828013,5.26,150.19,150.18,11.2739742]
["bitfinex","SOLUSD",1641454829214,5.26,150.19,150.18,10.2351]
["bitfinex","SOLUSD",1641454830214,5.26,150.19,150.18,0.25]
["bitfinex","SOLUSD",1641454830615,5.26,150.19,150.17,5.45576238]
["bitfinex","SOLUSD",1641454830815,5.0,150.18,150.17,5.45576238]
["bitfinex","SOLUSD",1641454831016,5.26,150.18,150.17,5.45576238]
["bitfinex","SOLUSD",1641454831416,5.26,150.18,150.16,27.57344683]
["bitfinex","SOLUSD",1641454831816,5.0,150.18,150.16,28.61320213]
["bitfinex","SOLUSD",1641454832117,5.0,150.18,150.17,41.2343]
["bitfinex","SOLUSD",1641454832318,6.58596407,150.35,150.17,41.2343]
["bitfinex","SOLUSD",1641454832516,6.58596407,150.35,150.17,65.1966553]
["bitfinex","SOLUSD",1641454832718,0.25,150.28,150.17,72.70922769]
["bitfinex","SOLUSD",1641454832918,31.07505691,150.26,150.17,87.7615117]
["bitfinex","SOLUSD",1641454833117,31.07505691,150.26,150.24,1.87814636]
["bitfinex","SOLUSD",1641454833317,6.06439994,150.25,150.24,1.87814636]
["bitfinex","SOLUSD",1641454833518,6.32439994,150.25,150.24,1.87814636]
["bitfinex","SOLUSD",1641454834018,6.06439994,150.25,150.24,1.87814636]
["bitfinex","SOLUSD",1641454834218,6.31439994,150.25,150.24,1.87814636]
["bitfinex","SOLUSD",1641454834417,6.06439994,150.25,150.24,1.87814636]
["bitfinex","SOLUSD",1641454834820,146.76835492,150.29,150.24,1.87814636]
["bitfinex","SOLUSD",1641454835018,11.43009515,150.33,150.24,4.43093619]
["bitfinex","SOLUSD",1641454835718,0.56906381,150.24,150.21,79.6341]
["bitfinex","SOLUSD",1641454835919,0.56906381,150.24,150.22,9.9816]
["bitfinex","SOLUSD",1641454836120,6.381e-05,150.24,150.22,9.9816]
["bitfinex","SOLUSD",1641454836618,6.381e-05,150.24,150.22,11.0213553]
["bitfinex","SOLUSD",1641454837221,6.381e-05,150.24,150.22,20.6213553]
["bitfinex","SOLUSD",1641454839223,6.381e-05,150.24,150.22,23.49126105]
["bitfinex","SOLUSD",1641454839421,6.381e-05,150.24,150.22,20.6213553]
["bitfinex","SOLUSD",1641454839622,2.98568974,150.35,150.25,127.58554146]
["bitfinex","SOLUSD",1641454839823,2.98568974,150.35,150.26,9.6]
["bitfinex","SOLUSD",1641454840020,2.98568974,150.35,150.26,10.8997553]
["bitfinex","SOLUSD",1641454840220,2.98568974,150.35,150.27,32.08936239]
["bitfinex","SOLUSD",1641454840421,2.98568974,150.35,150.28,12.46578956]
["bitfinex","SOLUSD",1641454840722,2.98568974,150.35,150.29,2.73070885]
["bitfinex","SOLUSD",1641454840922,2.98568974,150.35,150.32,2.9278379]
["bitfinex","SOLUSD",1641454841620,6.06439994,150.34,150.32,2.9278379]
["bitfinex","SOLUSD",1641454841823,6.06439994,150.34,150.32,9.9771]
["bitfinex","SOLUSD",1641454842022,2.98568974,150.35,150.32,9.9771]
["bitfinex","SOLUSD",1641454842320,2.98568974,150.35,150.29,9.6]
["bitfinex","SOLUSD",1641454842321,0.25,150.33,150.29,9.6]
["bitfinex","SOLUSD",1641454842525,0.25,150.34,150.29,9.6]
["bitfinex","SOLUSD",1641454842924,0.25,150.34,150.3,2.39613975]
["bitfinex","SOLUSD",1641454843323,3.24568974,150.35,150.3,2.39613975]
["bitfinex","SOLUSD",1641454843524,0.25,150.34,150.3,2.39613975]
["bitfinex","SOLUSD",1641454843923,0.25,150.34,150.3,12.37413975]
["bitfinex","SOLUSD",1641454845927,0.25,150.34,150.3,10.31079964]
["bitfinex","SOLUSD",1641454846127,0.25,150.34,150.3,7.37413975]
["bitfinex","SOLUSD",1641454846361,6.056,150.34,150.27,9.6]
["bitfinex","SOLUSD",1641454846559,16.2961,150.34,150.24,33.2661]
["bitfinex","SOLUSD",1641454846759,16.2961,150.34,150.23,15.05576238]
["bitfinex","SOLUSD",1641454847160,16.2961,150.34,150.24,2.40315228]
["bitfinex","SOLUSD",1641454847360,26.45310294,150.33,150.24,2.40315228]
["bitfinex","SOLUSD",1641454847561,0.25,150.32,150.24,2.40315228]
["bitfinex","SOLUSD",1641454848868,41.1171791,150.29,150.24,2.40315228]
["bitfinex","SOLUSD",1641454849070,0.25,150.28,150.24,2.40315228]
["bitfinex","SOLUSD",1641454849465,31.3937791,150.29,150.24,2.40315228]
["bitfinex","SOLUSD",1641454849672,0.26,150.29,150.24,2.40315228]
["bitfinex","SOLUSD",1641454850067,0.25,150.33,150.24,2.40315228]
["bitfinex","SOLUSD",1641454850273,9.9817,150.32,150.24,12.38565228]
["bitfinex","SOLUSD",1641454850670,0.25,150.31,150.24,12.38565228]
["bitfinex","SOLUSD",1641454851570,0.25,150.32,150.24,12.38565228]
["bitfinex","SOLUSD",1641454851771,9.9825,150.31,150.24,12.38565228]
["bitfinex","SOLUSD",1641454851972,24.71510579,150.3,150.24,12.38565228]
["bitfinex","SOLUSD",1641454852172,0.25,150.3,150.24,12.38565228]
["bitfinex","SOLUSD",1641454852373,0.51,150.3,150.24,12.38565228]
["bitfinex","SOLUSD",1641454852573,0.26,150.3,150.24,21.98565228]
["bitfinex","SOLUSD",1641454852975,0.25,150.33,150.24,21.98565228]
["bitfinex","SOLUSD",1641454853173,29.78436684,150.33,150.24,21.98565228]
["bitfinex","SOLUSD",1641454853575,30.04436684,150.33,150.24,21.98565228]
["bitfinex","SOLUSD",1641454853773,29.53436684,150.33,150.25,29.90874452]
["bitfinex","SOLUSD",1641454854173,29.53436684,150.33,150.25,30.94849982]
["bitfinex","SOLUSD",1641454854975,29.79436684,150.33,150.25,30.94849982]
["bitfinex","SOLUSD",1641454855176,0.25,150.32,150.27,12.18586167]
["bitfinex","SOLUSD",1641454855577,0.25,150.33,150.27,12.18586167]
["bitfinex","SOLUSD",1641454855778,98.46338974,150.35,150.27,12.18586167]
["bitfinex","SOLUSD",1641454855979,98.46338974,150.35,150.27,13.22581857]
["bitfinex","SOLUSD",1641454856178,98.46338974,150.35,150.28,38.19006689]
["bitfinex","SOLUSD",1641454856381,2.98568974,150.35,150.31,9.9778]
["bitfinex","SOLUSD",1641454856983,3.24568974,150.35,150.31,9.9778]
["bitfinex","SOLUSD",1641454859700,0.25,150.34,150.31,9.9778]
["bitfinex","SOLUSD",1641454859901,3.24568974,150.35,150.31,9.9778]
["bitfinex","SOLUSD",1641454860505,0.25,150.34,150.31,9.9778]
["bitfinex","SOLUSD",1641454860702,6.06439994,150.33,150.31,9.9778]
["bitfinex","SOLUSD",1641454861203,6.06439994,150.33,150.3,2.93388871]
["bitfinex","SOLUSD",1641454861204,6.32439994,150.33,150.3,2.93388871]
["bitfinex","SOLUSD",1641454861403,6.32439994,150.33,150.3,9.9785]
["bitfinex","SOLUSD",1641454862304,6.32439994,150.33,150.29,9.9792]
["bitfinex","SOLUSD",1641454862506,0.25,150.32,150.25,16.09391992]
["bitfinex","SOLUSD",1641454862706,0.25,150.32,150.25,5.45576238]
["bitfinex","SOLUSD",1641454862707,10.2317,150.32,150.25,5.45576238]
["bitfinex","SOLUSD",1641454863110,10.4917,150.32,150.25,5.45576238]
["bitfinex","SOLUSD",1641454863507,10.4917,150.32,150.26,2.87249307]
["bitfinex","SOLUSD",1641454863909,5.0,150.3,150.23,9.6]
["bitfinex","SOLUSD",1641454864107,0.25,150.29,150.23,9.6]
["bitfinex","SOLUSD",1641454864508,30.05406584,150.29,150.23,9.6]
["bitfinex","SOLUSD",1641454864809,30.05406584,150.29,150.24,9.9824]
["bitfinex","SOLUSD",1641454865007,30.31406584,150.29,150.24,9.9824]
["bitfinex","SOLUSD",1641454865208,0.51,150.29,150.24,9.9824]
["bitfinex","SOLUSD",1641454865610,0.25,150.29,150.24,9.9824]
["bitfinex","SOLUSD",1641454868715,5.26,150.3,150.24,9.9824]
["bitfinex","SOLUSD",1641454868915,5.26,150.3,150.24,4.9824]
["bitfinex","SOLUSD",1641454869518,15.2425,150.3,150.24,4.9824]
["bitfinex","SOLUSD",1641454870118,0.25,150.29,150.24,4.9824]
["bitfinex","SOLUSD",1641454870919,0.25,150.29,150.23,19.583]
["bitfinex","SOLUSD",1641454871118,0.25,150.29,150.21,38.72866238]
["bitfinex","SOLUSD",1641454871119,10.2332,150.29,150.21,5.45576238]
["bitfinex","SOLUSD",1641454871520,10.4932,150.29,150.21,5.45576238]
["bitfinex","SOLUSD",1641454872121,10.4932,150.29,150.2,23.5318]
["bitfinex","SOLUSD",1641454872920,10.4932,150.29,150.22,9.9837]
["bitfinex","SOLUSD",1641454873821,10.4932,150.29,150.22,4.9837]
["bitfinex","SOLUSD",1641454874021,10.4932,150.29,150.21,9.9844]
["bitfinex","SOLUSD",1641454875027,10.2432,150.29,150.22,2.23012785]
["bitfinex","SOLUSD",1641454875425,10.2432,150.29,150.22,12.21372785]
["bitfinex","SOLUSD",1641454876652,10.2432,150.29,150.22,9.9836]
["bitfinex","SOLUSD",1641454877051,0.32,150.28,150.19,21.57487485]
["bitfinex","SOLUSD",1641454877253,10.304,150.28,150.19,15.05576238]
["bitfinex","SOLUSD",1641454877452,10.054,150.28,150.19,5.45576238]
["bitfinex","SOLUSD",1641454877651,0.25,150.27,150.19,5.45576238]
["bitfinex","SOLUSD",1641454877852,0.25,150.27,150.18,2.46549362]
["bitfinex","SOLUSD",1641454878455,9.9864,150.25,150.19,9.9858]
["bitfinex","SOLUSD",1641454878653,0.25,150.24,150.19,9.9858]
["bitfinex","SOLUSD",1641454878854,5.0,150.22,150.19,9.9858]
["bitfinex","SOLUSD",1641454879152,6.06439994,150.21,150.17,5.45576238]
["bitfinex","SOLUSD",1641454879556,6.32439994,150.21,150.17,6.49131941]
["bitfinex","SOLUSD",1641454879756,0.0001,150.22,150.2,58.0]
["bitfinex","SOLUSD",1641454879954,0.0001,150.22,150.21,9.6]
["bitfinex","SOLUSD",1641454880153,0.0001,150.22,150.21,10.63555703]
["bitfinex","SOLUSD",1641454880559,0.25,150.27,150.22,0.0199]
["bitfinex","SOLUSD",1641454880856,0.25,150.27,150.21,1.03555703]
["bitfinex","SOLUSD",1641454881061,10.234,150.28,150.22,2.54937866]
["bitfinex","SOLUSD",1641454882057,10.494,150.28,150.22,2.54937866]
["bitfinex","SOLUSD",1641454882757,10.494,150.28,150.22,12.53337866]
["bitfinex","SOLUSD",1641454882962,10.494,150.28,150.22,9.984]
["bitfinex","SOLUSD",1641454883158,10.494,150.28,150.2,29.43453919]
["bitfinex","SOLUSD",1641454883564,0.51,150.28,150.21,1.03555703]
["bitfinex","SOLUSD",1641454883760,3.96444297,150.21,150.2,29.43453919]
["bitfinex","SOLUSD",1641454883958,3.96444297,150.21,150.2,42.31409548]
["bitfinex","SOLUSD",1641454884160,2.96444297,150.21,150.2,42.31409548]
["bitfinex","SOLUSD",1641454884357,3.22444297,150.21,150.2,43.34965251]
["bitfinex","SOLUSD",1641454884963,3.22444297,150.21,150.2,52.94965251]
["bitfinex","SOLUSD",1641454888865,2.96444297,150.21,150.2,47.94965251]
["bitfinex","SOLUSD",1641454889563,2.96444297,150.21,150.2,55.3094044]
["bitfinex","SOLUSD",1641454890564,2.96444297,150.21,150.2,60.76516678]
["bitfinex","SOLUSD",1641454891966,5.0,150.3,150.21,59.0]
["bitfinex","SOLUSD",1641454892166,5.0,150.3,150.23,2.22701587]
["bitfinex","SOLUSD",1641454892368,22.6308,150.34,150.27,2.1937056]
["bitfinex","SOLUSD",1641454892566,22.6308,150.34,150.27,11.7937056]
["bitfinex","SOLUSD",1641454892766,22.6308,150.34,150.27,9.83634278]
["bitfinex","SOLUSD",1641454892968,22.6308,150.34,150.28,27.16801558]
["bitfinex","SOLUSD",1641454893769,22.6308,150.34,150.31,9.9781]
["bitfinex","SOLUSD",1641454893969,6.06439994,150.33,150.32,32.37496926]
["bitfinex","SOLUSD",1641454895373,6.06439994,150.33,150.32,42.35246926]
["bitfinex","SOLUSD",1641454895570,2.98568974,150.35,150.32,42.35246926]
["bitfinex","SOLUSD",1641454896473,6.06439994,150.34,150.32,42.35246926]
["bitfinex","SOLUSD",1641454898173,3.03219997,150.34,150.32,42.35246926]
["bitfinex","SOLUSD",1641454898371,0.26,150.34,150.32,42.35246926]
["bitfinex","SOLUSD",1641454898575,3.24568974,150.35,150.32,42.35246926]
["bitfinex","SOLUSD",1641454898872,3.24568974,150.35,150.32,9.9775]
["bitfinex","SOLUSD",1641454899274,3.24568974,150.35,150.31,9.9782]
["bitfinex","SOLUSD",1641454899676,0.25,150.34,150.31,9.9782]
["bitfinex","SOLUSD",1641454900378,0.25,150.34,150.3,9.9788]
["bitfinex","SOLUSD",1641454900578,0.25,150.34,150.29,9.6]
["bitfinex","SOLUSD",1641454900777,0.25,150.34,150.28,9.6]
["bitfinex","SOLUSD",1641454900978,0.25,150.34,150.26,24.7874]
["bitfinex","SOLUSD",1641454901178,0.25,150.34,150.27,22.60297244]
["bitfinex","SOLUSD",1641454901377,0.25,150.34,150.27,25.25551271]
["bitfinex","SOLUSD",1641454901777,0.25,150.34,150.28,9.6]
["bitfinex","SOLUSD",1641454902177,0.25,150.34,150.28,10.62523057]
["bitfinex","SOLUSD",1641454902602,2.98568974,150.35,150.28,10.62523057]
["bitfinex","SOLUSD",1641454902804,2.98568974,150.35,150.3,41.65971547]
["bitfinex","SOLUSD",1641454903001,3.24568974,150.35,150.3,41.65971547]
["bitfinex","SOLUSD",1641454903202,3.24568974,150.35,150.3,44.26918963]
["bitfinex","SOLUSD",1641454903802,3.24568974,150.35,150.3,39.26918963]
["bitfinex","SOLUSD",1641454904002,0.25,150.34,150.3,48.86918963]
["bitfinex","SOLUSD",1641454904402,3.24568974,150.35,150.3,48.86918963]
["bitfinex","SOLUSD",1641454904604,3.24568974,150.35,150.3,49.8944202]
["bitfinex","SOLUSD",1641454907810,2.98568974,150.35,150.3,49.8944202]
["bitfinex","SOLUSD",1641454908009,2.98568974,150.35,150.3,50.1544202]
["bitfinex","SOLUSD",1641454908409,2.98568974,150.35,150.3,56.67883344]
["bitfinex","SOLUSD",1641454908809,2.98568974,150.35,150.3,171.64883344]
["bitfinex","SOLUSD",1641454909411,2.98568974,150.35,150.3,181.62703344]
["bitfinex","SOLUSD",1641454910712,2.98568974,150.35,150.3,187.08279582]
["bitfinex","SOLUSD",1641454913115,2.98568974,150.35,150.31,7.48037689]
["bitfinex","SOLUSD",1641454913317,2.98568974,150.35,150.33,9.9736]
["bitfinex","SOLUSD",1641454913615,2.98568974,150.35,150.34,37.46992189]
["bitfinex","SOLUSD",1641454913819,2.98568974,150.35,150.34,38.49515246]
["bitfinex","SOLUSD",1641454914718,2.98568974,150.35,150.34,48.46895246]
["bitfinex","SOLUSD",1641454915917,75.4373,150.46,150.4,9.9714]
["bitfinex","SOLUSD",1641454916118,0.25,150.45,150.4,9.9714]
["bitfinex","SOLUSD",1641454916920,0.25,150.45,150.41,23.1920359]
["bitfinex","SOLUSD",1641454917119,0.25,150.45,150.41,33.1636359]
["bitfinex","SOLUSD",1641454917317,10.2218,150.47,150.41,33.1636359]
["bitfinex","SOLUSD",1641454917517,10.4818,150.47,150.41,33.1636359]
["bitfinex","SOLUSD",1641454917923,9.9718,150.47,150.41,33.1636359]
["bitfinex","SOLUSD",1641454919124,0.25,150.46,150.41,33.1636359]
["bitfinex","SOLUSD",1641454919324,10.2318,150.47,150.41,33.1636359]
["bitfinex","SOLUSD",1641454919527,0.25,150.46,150.41,33.1636359]
["bitfinex","SOLUSD",1641454920331,0.25,150.46,150.41,9.9716]
["bitfinex","SOLUSD",1641454921029,0.25,150.46,150.39,9.6]
["bitfinex","SOLUSD",1641454921030,0.25,150.46,150.4,9.9723]
["bitfinex","SOLUSD",1641454921267,10.2225,150.46,150.37,9.6]
["bitfinex","SOLUSD",1641454921467,27.52793821,150.45,150.35,9.6]
["bitfinex","SOLUSD",1641454921662,0.25,150.44,150.35,12.55827117]
["bitfinex","SOLUSD",1641454922363,9.975,150.42,150.36,9.975]
["bitfinex","SOLUSD",1641454922562,0.25,150.41,150.32,9.6]
["bitfinex","SOLUSD",1641454923264,0.25,150.41,150.3,5.45576238]
["bitfinex","SOLUSD",1641454923465,0.25,150.41,150.3,9.6]
["bitfinex","SOLUSD",1641454923466,28.27014418,150.41,150.3,9.6]
["bitfinex","SOLUSD",1641454923863,37.35454243,150.37,150.31,9.9783]
["bitfinex","SOLUSD",1641454924063,0.25,150.36,150.31,9.9783]
["bitfinex","SOLUSD",1641454925163,10.2289,150.36,150.31,9.9783]
["bitfinex","SOLUSD",1641454925364,10.2289,150.36,150.29,9.9791]
["bitfinex","SOLUSD",1641454925565,10.4889,150.36,150.29,9.9791]
["bitfinex","SOLUSD",1641454928466,10.4889,150.36,150.26,5.45576238]
["bitfinex","SOLUSD",1641454928467,10.5589,150.36,150.26,5.45576238]
["bitfinex","SOLUSD",1641454928667,10.5589,150.36,150.27,9.981]
["bitfinex","SOLUSD",1641454928870,11.0589,150.36,150.26,5.45576238]
["bitfinex","SOLUSD",1641454929069,9.9833,150.3,150.26,5.45576238]
["bitfinex","SOLUSD",1641454929269,36.40673291,150.3,150.26,5.45576238]
["bitfinex","SOLUSD",1641454929470,0.25,150.29,150.21,5.45576238]
["bitfinex","SOLUSD",1641454929872,0.25,150.29,150.21,15.44016238]
["bitfinex","SOLUSD",1641454930170,10.2336,150.29,150.21,5.45576238]
["bitfinex","SOLUSD",1641454930370,10.2336,150.29,150.2,9.23298996]
["bitfinex","SOLUSD",1641454930571,10.4936,150.29,150.2,9.23298996]
["bitfinex","SOLUSD",1641454930773,10.4936,150.29,150.2,2.70857672]
["bitfinex","SOLUSD",1641454931470,10.5636,150.29,150.2,2.70857672]
["bitfinex","SOLUSD",1641454931872,10.5636,150.29,150.2,12.69417672]
["bitfinex","SOLUSD",1641454932872,10.5636,150.29,150.2,2.70857672]
["bitfinex","SOLUSD",1641454933473,15.8486,150.29,150.18,9.6]
["bitfinex","SOLUSD",1641454933674,25.4486,150.29,150.17,5.45576238]
["bitfinex","SOLUSD",1641454933874,5.0,150.2,150.17,5.45576238]
["bitfinex","SOLUSD",1641454934074,6.31439994,150.19,150.17,5.45576238]
["bitfinex","SOLUSD",1641454934474,33.14448994,150.19,150.17,5.45576238]
["bitfinex","SOLUSD",1641454934673,33.14448994,150.19,150.14,5.45576238]
["bitfinex","SOLUSD",1641454935273,43.13478994,150.19,150.14,5.45576238]
["bitfinex","SOLUSD",1641454936480,6.31439994,150.19,150.14,5.45576238]
["bitfinex","SOLUSD",1641454936883,6.31439994,150.19,150.13,2.45061387]
["bitfinex","SOLUSD",1641454937278,6.06439994,150.19,150.13,2.45061387]
["bitfinex","SOLUSD",1641454938482,6.06439994,150.19,150.15,9.9882]
["bitfinex","SOLUSD",1641454938982,6.06439994,150.19,150.15,10.11205319]
["bitfinex","SOLUSD",1641454939382,6.32439994,150.19,150.15,10.11205319]
["bitfinex","SOLUSD",1641454939783,0.36308558,150.19,150.15,17.52639751]
["bitfinex","SOLUSD",1641454940010,5.0,150.2,150.15,17.52639751]
["bitfinex","SOLUSD",1641454940185,5.0,150.2,150.15,10.11205319]
["bitfinex","SOLUSD",1641454940886,5.0,150.2,150.15,22.94706569]
["bitfinex","SOLUSD",1641454941486,5.26,150.2,150.15,22.94706569]
["bitfinex","SOLUSD",1641454941684,5.0,150.2,150.15,15.56781557]
["bitfinex","SOLUSD",1641454942385,5.0,150.2,150.18,9.9849]
["bitfinex","SOLUSD",1641454942788,5.0,150.2,150.18,12.50760726]
["bitfinex","SOLUSD",1641454943587,5.26,150.2,150.18,12.50760726]
["bitfinex","SOLUSD",1641454943788,0.10308558,150.19,150.18,12.50760726]
["bitfinex","SOLUSD",1641454943989,0.10308558,150.19,150.18,7.50760726]
["bitfinex","SOLUSD",1641454944188,0.10308558,150.19,150.17,9.9864]
["bitfinex","SOLUSD",1641454945391,0.10308558,150.19,150.16,12.10078679]
["bitfinex","SOLUSD",1641454945590,0.10308558,150.19,150.17,5.96131436]
["bitfinex","SOLUSD",1641454945791,0.10308558,150.19,150.15,15.44286238]
["bitfinex","SOLUSD",1641454946191,0.10308558,150.19,150.15,9.9871]
["bitfinex","SOLUSD",1641454946392,0.10308558,150.19,150.16,2.25804745]
["bitfinex","SOLUSD",1641454946592,0.10308558,150.19,150.16,12.24504745]
["bitfinex","SOLUSD",1641454946995,0.10308558,150.19,150.16,9.987]
["bitfinex","SOLUSD",1641454947817,0.10308558,150.19,150.15,9.9877]
["bitfinex","SOLUSD",1641454948020,0.10308558,150.19,150.15,19.5877]
["bitfinex","SOLUSD",1641454948918,5.0,150.16,150.15,19.5877]
["bitfinex","SOLUSD",1641454949124,5.0,150.16,150.15,25.54901436]
["bitfinex","SOLUSD",1641454950125,5.0,150.16,150.15,19.5877]
["bitfinex","SOLUSD",1641454950527,5.0,150.16,150.15,9.6]
["bitfinex","SOLUSD",1641454950528,5.26,150.16,150.15,9.6]
["bitfinex","SOLUSD",1641454951322,5.26,150.16,150.12,5.45576238]
["bitfinex","SOLUSD",1641454951526,0.25,150.15,150.12,5.45576238]
["bitfinex","SOLUSD",1641454952524,24.12431097,150.16,150.12,5.45576238]
["bitfinex","SOLUSD",1641454952824,24.12431097,150.16,150.11,9.6]
["bitfinex","SOLUSD",1641454952825,14.54423762,150.12,150.11,9.6]
["bitfinex","SOLUSD",1641454953028,14.6473232,150.12,150.11,9.6]
["bitfinex","SOLUSD",1641454953525,14.9073232,150.12,150.11,9.6]
["bitfinex","SOLUSD",1641454953927,19.9073232,150.12,150.11,9.6]
["bitfinex","SOLUSD",1641454954525,19.80423762,150.12,150.11,15.56131436]
["bitfinex","SOLUSD",1641454955126,19.54423762,150.12,150.11,15.56131436]
["bitfinex","SOLUSD",1641454955327,19.54423762,150.12,150.11,25.55181436]
["bitfinex","SOLUSD",1641454956129,19.6473232,150.12,150.11,19.5905]
["bitfinex","SOLUSD",1641454956329,19.54423762,150.12,150.11,19.5905]
["bitfinex","SOLUSD",1641454956731,9.59373762,150.12,150.11,65.5905]
["bitfinex","SOLUSD",1641454957028,9.59373762,150.12,150.11,19.5905]
["bitfinex","SOLUSD",1641454957428,9.59373762,150.12,150.11,55.55181436]
["bitfinex","SOLUSD",1641454957926,9.59373762,150.12,150.11,32.91783332]
["bitfinex","SOLUSD",1641454959027,9.6968232,150.12,150.11,24.98871893]
["bitfinex","SOLUSD",1641454959627,9.59373762,150.12,150.11,27.91783332]
["bitfinex","SOLUSD",1641454960028,9.9881,150.23,150.12,9.58996238]
["bitfinex","SOLUSD",1641454960230,22.9769,150.24,150.18,9.9859]
["bitfinex","SOLUSD",1641454960428,24.4314,150.25,150.18,9.9859]
["bitfinex","SOLUSD",1641454961028,24.4314,150.25,150.22,1.87813906]
["bitfinex","SOLUSD",1641454961230,0.35308558,150.24,150.22,1.87813906]
["bitfinex","SOLUSD",1641454961628,0.10308558,150.24,150.22,1.87813906]
["bitfinex","SOLUSD",1641454963230,0.10308558,150.24,150.23,1.87813906]
["bitfinex","SOLUSD",1641454963432,30.10308558,150.24,150.23,1.87813906]
["bitfinex","SOLUSD",1641454964031,3.12186094,150.22,150.19,9.9853]
["bitfinex","SOLUSD",1641454964430,3.38186094,150.22,150.19,9.9853]
["bitfinex","SOLUSD",1641454964833,3.12186094,150.22,150.19,9.9853]
["bitfinex","SOLUSD",1641454966132,3.38186094,150.22,150.19,9.9853]
["bitfinex","SOLUSD",1641454966931,3.38186094,150.22,150.18,12.65281746]
["bitfinex","SOLUSD",1641454967731,3.38186094,150.22,150.18,9.9862]
["bitfinex","SOLUSD",1641454968935,5.0,150.19,150.18,12.15819687]
["bitfinex","SOLUSD",1641454969134,5.0,150.19,150.16,19.5869]
["bitfinex","SOLUSD",1641454969434,0.10308558,150.18,150.16,19.5869]
["bitfinex","SOLUSD",1641454972434,5.26,150.19,150.17,5.96131436]
["bitfinex","SOLUSD",1641454973035,5.36308558,150.19,150.17,5.96131436]
["bitfinex","SOLUSD",1641454974538,5.26,150.19,150.17,5.96131436]
["bitfinex","SOLUSD",1641454975640,0.10308558,150.18,150.16,9.9869]
["bitfinex","SOLUSD",1641454979545,0.10308558,150.18,150.15,9.9889]
["bitfinex","SOLUSD",1641454979941,0.10308558,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454980143,0.35308558,150.18,150.14,9.6]
["bitfinex","SOLUSD",1641454980349,31.80349985,150.17,150.1,9.6]
["bitfinex","SOLUSD",1641454980542,32.06349985,150.17,150.1,9.6]
["bitfinex","SOLUSD",1641454980742,10.242,150.16,150.1,9.6]
["bitfinex","SOLUSD",1641454981143,10.502,150.16,150.1,9.6]
["bitfinex","SOLUSD",1641454981745,10.502,150.16,150.1,19.5922]
["bitfinex","SOLUSD",1641454982745,10.502,150.16,150.1,11.47033906]
["bitfinex","SOLUSD",1641454985554,0.25,150.16,150.1,11.47033906]
["bitfinex","SOLUSD",1641454991563,0.25,150.16,150.09,7.36018606]
["bitfinex","SOLUSD",1641454991564,59.0,150.15,150.09,7.36018606]
["bitfinex","SOLUSD",1641454991762,64.411,150.15,150.09,7.36018606]
["bitfinex","SOLUSD",1641454991962,0.25,150.14,150.09,7.36018606]
["bitfinex","SOLUSD",1641454992461,29.6482542,150.14,150.09,7.36018606]
["bitfinex","SOLUSD",1641454992865,9.9947,150.12,150.09,7.36018606]
["bitfinex","SOLUSD",1641454993069,32.15853554,150.11,150.09,2.36018606]
["bitfinex","SOLUSD",1641454993267,38.84153554,150.11,150.04,9.9961]
["bitfinex","SOLUSD",1641454993567,39.10153554,150.11,150.04,9.9961]
["bitfinex","SOLUSD",1641454993768,9.9964,150.1,150.04,9.9961]
["bitfinex","SOLUSD",1641454993966,10.2564,150.1,150.04,9.9961]
["bitfinex","SOLUSD",1641454994167,0.25,150.09,150.04,9.9961]
["bitfinex","SOLUSD",1641454995773,0.25,150.09,150.04,12.21793274]
["bitfinex","SOLUSD",1641454996173,0.25,150.09,150.04,9.9961]
["bitfinex","SOLUSD",1641454996393,10.3167,150.09,150.02,9.6]
["bitfinex","SOLUSD",1641454996594,10.5767,150.09,150.02,9.6]
["bitfinex","SOLUSD",1641454997696,30.48394711,150.08,150.02,9.6]
["bitfinex","SOLUSD",1641454997894,9.9981,150.07,150.02,9.6]
["bitfinex","SOLUSD",1641454998095,5.0,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641454998297,5.10308558,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641454998496,5.36308558,150.03,150.02,9.6]
["bitfinex","SOLUSD",1641454999399,10.2481,150.07,150.02,15.56131436]
["bitfinex","SOLUSD",1641455000002,10.2481,150.07,150.02,9.6]
["bitfinex","SOLUSD",1641455001102,10.2481,150.07,150.01,11.8471436]
["bitfinex","SOLUSD",1641455001303,10.5081,150.07,150.01,9.9975]
["bitfinex","SOLUSD",1641455002904,10.5081,150.07,150.02,2.15525799]
["bitfinex","SOLUSD",1641455003103,2.84474201,150.02,150.01,12.39222416]
["bitfinex","SOLUSD",1641455003504,3.10474201,150.02,150.01,12.39222416]
["bitfinex","SOLUSD",1641455004504,3.10474201,150.02,150.01,15.42442413]
["bitfinex","SOLUSD",1641455005605,3.10474201,150.02,150.01,12.39222416]
["bitfinex","SOLUSD",1641455005904,3.10474201,150.02,150.01,2.39472416]
["bitfinex","SOLUSD",1641455006704,3.10474201,150.02,150.0,9.9986]
["bitfinex","SOLUSD",1641455006905,3.10474201,150.02,149.99,19.5994]
["bitfinex","SOLUSD",1641455007908,3.10474201,150.02,149.99,22.49547495]
["bitfinex","SOLUSD",1641455008110,5.0,150.01,150.0,6.06439994]
["bitfinex","SOLUSD",1641455008712,5.0,150.01,149.99,19.5994]
["bitfinex","SOLUSD",1641455009311,5.0,150.01,150.0,6.06439994]
["bitfinex","SOLUSD",1641455009511,5.26,150.01,149.99,19.5994]
["bitfinex","SOLUSD",1641455010012,5.0,150.01,149.99,19.5994]
["bitfinex","SOLUSD",1641455011414,5.26,150.01,149.99,19.5994]
["bitfinex","SOLUSD",1641455012313,0.26,150.01,149.99,19.5994]
["bitfinex","SOLUSD",1641455012513,27.13815875,150.05,149.99,19.5994]
["bitfinex","SOLUSD",1641455012514,27.39815875,150.05,149.99,19.5994]
["bitfinex","SOLUSD",1641455012714,0.25,150.04,149.99,11.75465799]
["bitfinex","SOLUSD",1641455013113,0.25,150.04,149.99,6.75465799]
["bitfinex","SOLUSD",1641455013714,0.25,150.04,149.99,5.64127281]
["bitfinex","SOLUSD",1641455014315,4.72,150.04,149.99,5.64127281]
["bitfinex","SOLUSD",1641455014515,4.98,150.04,149.99,5.64127281]
["bitfinex","SOLUSD",1641455014720,5.05,150.04,149.99,5.64127281]
["bitfinex","SOLUSD",1641455015116,5.05,150.04,149.97,5.64127281]
["bitfinex","SOLUSD",1641455015716,0.25,150.03,149.97,5.64127281]
["bitfinex","SOLUSD",1641455015917,10.0026,150.0,149.97,5.64127281]
["bitfinex","SOLUSD",1641455016118,24.14865612,149.99,149.97,5.64127281]
["bitfinex","SOLUSD",1641455016619,24.40865612,149.99,149.97,5.64127281]
["bitfinex","SOLUSD",1641455016818,24.40865612,149.99,149.95,5.64127281]
["bitfinex","SOLUSD",1641455017921,24.40865612,149.99,149.96,2.92898554]
["bitfinex","SOLUSD",1641455018123,29.40865612,149.99,149.96,2.92898554]
["bitfinex","SOLUSD",1641455018321,29.40865612,149.99,149.95,15.64347281]
["bitfinex","SOLUSD",1641455019323,5.26,149.99,149.96,2.24241024]
["bitfinex","SOLUSD",1641455019523,72.9915,150.03,149.99,21.07363127]
["bitfinex","SOLUSD",1641455019728,0.25,150.02,149.99,21.07363127]
["bitfinex","SOLUSD",1641455020729,10.2513,150.02,149.99,21.07363127]
["bitfinex","SOLUSD",1641455020926,27.95270065,150.01,149.99,21.07363127]
["bitfinex","SOLUSD",1641455021127,28.20270065,150.01,149.99,21.07363127]
["bitfinex","SOLUSD",1641455022853,38.20480065,150.01,149.99,21.07363127]
["bitfinex","SOLUSD",1641455023055,38.20480065,150.01,149.96,2.93542028]
["bitfinex","SOLUSD",1641455025559,38.20480065,150.01,149.96,0.64127281]
["bitfinex","SOLUSD",1641455026757,38.20480065,150.01,149.95,2.90427193]
["bitfinex","SOLUSD",1641455027358,38.20480065,150.01,149.94,10.0029]
["bitfinex","SOLUSD",1641455028158,5.0,149.96,149.94,10.0029]
["bitfinex","SOLUSD",1641455028558,5.26,149.96,149.94,10.0029]
["bitfinex","SOLUSD",1641455029160,5.26,149.96,149.95,6.06439994]
["bitfinex","SOLUSD",1641455029360,5.0,149.96,149.95,16.06659994]
["bitfinex","SOLUSD",1641455029559,5.0,149.96,149.95,39.06659994]
["bitfinex","SOLUSD",1641455030362,5.0,149.96,149.95,16.06659994]
["bitfinex","SOLUSD",1641455030968,5.26,149.96,149.95,16.06659994]
["bitfinex","SOLUSD",1641455032765,5.26,149.96,149.94,10.003]
["bitfinex","SOLUSD",1641455033167,5.0,149.95,149.94,10.003]
["bitfinex","SOLUSD",1641455033570,5.26,149.95,149.94,10.003]
["bitfinex","SOLUSD",1641455033794,5.26,149.95,149.94,16.06739994]
["bitfinex","SOLUSD",1641455035469,5.26,149.95,149.94,10.003]
["bitfinex","SOLUSD",1641455036371,5.26,149.95,149.88,85.97032903]
["bitfinex","SOLUSD",1641455036572,5.26,149.95,149.89,41.5194425]
["bitfinex","SOLUSD",1641455036771,0.25,149.94,149.88,8.91212903]
["bitfinex","SOLUSD",1641455036971,32.12514135,149.94,149.86,10.76177263]
["bitfinex","SOLUSD",1641455037174,0.07,149.93,149.86,10.76177263]
["bitfinex","SOLUSD",1641455037773,32.38514135,149.94,149.86,10.76177263]
["bitfinex","SOLUSD",1641455037774,30.30012816,149.9,149.86,10.76177263]
["bitfinex","SOLUSD",1641455037975,30.56012816,149.9,149.86,10.76177263]
["bitfinex","SOLUSD",1641455038176,30.56012816,149.9,149.86,5.76177263]
["bitfinex","SOLUSD",1641455038374,30.56012816,149.9,149.84,2.76933978]
["bitfinex","SOLUSD",1641455039674,0.26,149.9,149.84,2.76933978]
["bitfinex","SOLUSD",1641455039974,10.0078,149.93,149.88,2.52585519]
["bitfinex","SOLUSD",1641455040176,0.25,149.92,149.88,2.52585519]
["bitfinex","SOLUSD",1641455040575,0.25,149.92,149.84,33.3559]
["bitfinex","SOLUSD",1641455041401,0.25,149.93,149.84,33.3559]
["bitfinex","SOLUSD",1641455041599,0.25,149.93,149.85,2.3370347]
["bitfinex","SOLUSD",1641455042003,0.25,149.93,149.85,31.00112243]
["bitfinex","SOLUSD",1641455042802,25.0,149.92,149.87,0.0072]
["bitfinex","SOLUSD",1641455043100,0.25,149.91,149.87,0.0072]
["bitfinex","SOLUSD",1641455044702,0.25,149.91,149.86,10.0083]
["bitfinex","SOLUSD",1641455045104,28.63898275,149.91,149.86,10.0083]
["bitfinex","SOLUSD",1641455045501,28.89898275,149.91,149.86,10.0083]
["bitfinex","SOLUSD",1641455049111,0.51,149.91,149.87,2.68452302]
["bitfinex","SOLUSD",1641455049308,0.25,149.91,149.87,12.69222302]
["bitfinex","SOLUSD",1641455049712,0.25,149.94,149.87,12.69222302]
["bitfinex","SOLUSD",1641455050111,28.89516942,149.94,149.87,12.69222302]
["bitfinex","SOLUSD",1641455050612,29.15516942,149.94,149.87,10.0077]
["bitfinex","SOLUSD",1641455050910,39.16226942,149.94,149.87,10.0077]
["bitfinex","SOLUSD",1641455051510,39.16226942,149.94,149.86,10.0084]
["bitfinex","SOLUSD",1641455052111,38.91226942,149.94,149.86,10.0084]
["bitfinex","SOLUSD",1641455052613,38.65226942,149.94,149.86,10.0084]
["bitfinex","SOLUSD",1641455052812,0.07,149.93,149.83,10.0102]
["bitfinex","SOLUSD",1641455053013,11.32345313,149.93,149.8,1.8770926]
["bitfinex","SOLUSD",1641455053213,5.0,149.86,149.8,1.8770926]
["bitfinex","SOLUSD",1641455053815,5.0,149.86,149.81,28.03053619]
["bitfinex","SOLUSD",1641455054014,0.25,149.85,149.81,28.03053619]
["bitfinex","SOLUSD",1641455054218,0.25,149.85,149.8,1.8770926]
["bitfinex","SOLUSD",1641455054417,5.26,149.86,149.8,1.8770926]
["bitfinex","SOLUSD",1641455054915,0.25,149.85,149.81,2.59398658]
["bitfinex","SOLUSD",1641455055916,5.26,149.86,149.81,12.60508658]
["bitfinex","SOLUSD",1641455056619,0.25,149.85,149.81,12.60508658]
["bitfinex","SOLUSD",1641455056819,0.25,149.85,149.81,38.33497416]
["bitfinex","SOLUSD",1641455057218,5.26,149.86,149.81,38.33497416]
["bitfinex","SOLUSD",1641455058118,5.26,149.86,149.82,2.37063328]
["bitfinex","SOLUSD",1641455058518,5.26,149.86,149.82,12.38113328]
["bitfinex","SOLUSD",1641455058918,0.25,149.85,149.82,12.38113328]
["bitfinex","SOLUSD",1641455059119,0.25,149.85,149.83,6.06439994]
["bitfinex","SOLUSD",1641455059820,0.25,149.85,149.8,1.8770926]
["bitfinex","SOLUSD",1641455060618,0.25,149.85,149.8,4.32244361]
["bitfinex","SOLUSD",1641455060819,10.2625,149.85,149.8,4.32244361]
["bitfinex","SOLUSD",1641455061019,10.5225,149.85,149.8,4.32244361]
["bitfinex","SOLUSD",1641455061820,10.5225,149.85,149.8,1.8770926]
["bitfinex","SOLUSD",1641455062122,17.2195,149.85,149.8,1.8770926]
["bitfinex","SOLUSD",1641455063122,3.1229074,149.8,149.76,2.81933963]
["bitfinex","SOLUSD",1641455063320,7.7259074,149.8,149.76,2.81933963]
["bitfinex","SOLUSD",1641455063523,0.25,149.79,149.75,10.0155]
["bitfinex","SOLUSD",1641455063721,0.25,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1641455064726,0.25,149.79,149.74,2.7972223]
["bitfinex","SOLUSD",1641455065623,22.74541905,149.79,149.74,2.7972223]
["bitfinex","SOLUSD",1641455065822,22.74541905,149.79,149.74,12.8134223]
["bitfinex","SOLUSD",1641455066024,23.00541905,149.79,149.74,12.8134223]
["bitfinex","SOLUSD",1641455066225,23.00541905,149.79,149.74,10.09582902]
["bitfinex","SOLUSD",1641455066626,23.00541905,149.79,149.74,0.07962902]
["bitfinex","SOLUSD",1641455067025,0.25,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1641455067228,10.2673,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1641455067627,10.5273,149.78,149.74,0.07962902]
["bitfinex","SOLUSD",1641455068227,4.92037098,149.74,149.72,23.3108]
["bitfinex","SOLUSD",1641455068428,4.92037098,149.74,149.72,5.99512508]
["bitfinex","SOLUSD",1641455068633,5.18037098,149.74,149.72,5.99512508]
["bitfinex","SOLUSD",1641455069029,5.18037098,149.74,149.72,2.96292511]
["bitfinex","SOLUSD",1641455069634,2.0721181,149.76,149.73,3.03219997]
["bitfinex","SOLUSD",1641455069834,10.0183,149.77,149.73,3.03219997]
["bitfinex","SOLUSD",1641455070032,0.25,149.76,149.73,3.03219997]
["bitfinex","SOLUSD",1641455070834,0.25,149.76,149.74,3.03219997]
["bitfinex","SOLUSD",1641455071134,0.25,149.76,149.73,3.03219997]
["bitfinex","SOLUSD",1641455072033,0.25,149.76,149.72,2.96292511]
["bitfinex","SOLUSD",1641455072734,8.1229074,149.74,149.72,2.96292511]
["bitfinex","SOLUSD",1641455072934,8.1229074,149.74,149.71,10.0184]
["bitfinex","SOLUSD",1641455073134,5.0,149.73,149.7,10.35277226]
["bitfinex","SOLUSD",1641455073533,5.26,149.73,149.7,10.35277226]
["bitfinex","SOLUSD",1641455074135,5.26,149.73,149.7,13.06071306]
["bitfinex","SOLUSD",1641455074334,5.26,149.73,149.71,3.03219997]
["bitfinex","SOLUSD",1641455074535,5.26,149.73,149.72,3.03219997]
["bitfinex","SOLUSD",1641455074937,8.1229074,149.74,149.73,59.0]
["bitfinex","SOLUSD",1641455075155,8.1229074,149.74,149.73,61.69899919]
["bitfinex","SOLUSD",1641455075355,10.0146,149.83,149.74,59.0]
["bitfinex","SOLUSD",1641455075555,23.8272,149.84,149.74,59.0]
["bitfinex","SOLUSD",1641455076455,24.0872,149.84,149.74,59.0]
["bitfinex","SOLUSD",1641455076657,0.25,149.83,149.74,59.0]
["bitfinex","SOLUSD",1641455076857,0.25,149.83,149.78,12.94242441]
["bitfinex","SOLUSD",1641455077057,36.0,149.82,149.74,33.3779]
["bitfinex","SOLUSD",1641455077257,36.0,149.82,149.73,32.64193241]
["bitfinex","SOLUSD",1641455077258,11.34651847,149.82,149.73,23.04193241]
["bitfinex","SOLUSD",1641455077458,0.25,149.81,149.73,23.04193241]
["bitfinex","SOLUSD",1641455077657,0.25,149.81,149.71,42.58593025]
["bitfinex","SOLUSD",1641455077857,11.60651847,149.82,149.71,42.58593025]
["bitfinex","SOLUSD",1641455078256,21.62191847,149.82,149.76,2.52353656]
["bitfinex","SOLUSD",1641455079057,10.2754,149.82,149.76,2.52353656]
["bitfinex","SOLUSD",1641455079260,0.25,149.81,149.76,2.52353656]
["bitfinex","SOLUSD",1641455080458,10.2657,149.81,149.76,2.52353656]
["bitfinex","SOLUSD",1641455080659,0.25,149.8,149.76,2.52353656]
["bitfinex","SOLUSD",1641455080859,0.25,149.8,149.75,5.0158]
["bitfinex","SOLUSD",1641455081060,0.25,149.8,149.74,10.0164]
["bitfinex","SOLUSD",1641455081261,0.25,149.8,149.73,24.8142]
["bitfinex","SOLUSD",1641455082058,0.25,149.8,149.74,2.14707648]
["bitfinex","SOLUSD",1641455082260,0.25,149.8,149.74,12.16347648]
["bitfinex","SOLUSD",1641455082459,10.0168,149.8,149.74,12.16347648]
["bitfinex","SOLUSD",1641455082661,0.25,149.79,149.71,22.6625]
["bitfinex","SOLUSD",1641455083359,5.0,149.74,149.71,22.6625]
["bitfinex","SOLUSD",1641455083561,5.26,149.74,149.72,28.68566341]
["bitfinex","SOLUSD",1641455083761,5.26,149.74,149.73,3.04168927]
["bitfinex","SOLUSD",1641455085061,5.26,149.74,149.73,19.12298921]
["bitfinex","SOLUSD",1641455086565,5.0,149.74,149.73,26.07189642]
["bitfinex","SOLUSD",1641455087364,5.0,149.74,149.73,31.72163827]
["bitfinex","SOLUSD",1641455088165,5.0,149.74,149.73,25.64774903]
["bitfinex","SOLUSD",1641455088367,5.0,149.74,149.73,27.8998199]
["bitfinex","SOLUSD",1641455090270,0.3954735,149.74,149.73,63.8998199]
["bitfinex","SOLUSD",1641455091071,0.3954735,149.74,149.73,22.25007805]
["bitfinex","SOLUSD",1641455091871,0.3954735,149.74,149.73,23.32396729]
["bitfinex","SOLUSD",1641455093174,0.3954735,149.74,149.73,18.32396729]
["bitfinex","SOLUSD",1641455096982,0.3954735,149.74,149.73,42.32396729]
["bitfinex","SOLUSD",1641455097179,9.6,149.89,149.78,10.0137]
["bitfinex","SOLUSD",1641455097379,112.304,149.89,149.79,2.19560751]
["bitfinex","SOLUSD",1641455097582,112.304,149.89,149.79,25.98897115]
["bitfinex","SOLUSD",1641455097780,10.0119,149.87,149.79,25.98897115]
["bitfinex","SOLUSD",1641455097982,102.704,149.89,149.79,25.98897115]
["bitfinex","SOLUSD",1641455098181,102.704,149.89,149.81,10.0112]
["bitfinex","SOLUSD",1641455098583,102.964,149.89,149.81,10.0112]
["bitfinex","SOLUSD",1641455098781,10.0117,149.88,149.81,10.0112]
["bitfinex","SOLUSD",1641455098982,10.2717,149.88,149.84,1.88259571]
["bitfinex","SOLUSD",1641455100586,0.07,149.87,149.84,9.571e-05]
["bitfinex","SOLUSD",1641455100785,57.014,149.85,149.84,9.571e-05]
["bitfinex","SOLUSD",1641455100990,57.274,149.85,149.84,9.571e-05]
["bitfinex","SOLUSD",1641455101186,57.524,149.85,149.84,9.571e-05]
["bitfinex","SOLUSD",1641455101606,8.25098195,149.84,149.76,23.1375]
["bitfinex","SOLUSD",1641455101805,10.0152,149.82,149.76,23.1375]
["bitfinex","SOLUSD",1641455102006,5.128,149.82,149.74,5.64778713]
["bitfinex","SOLUSD",1641455102206,0.32,149.81,149.74,5.64778713]
["bitfinex","SOLUSD",1641455103006,26.14635745,149.81,149.72,2.6517411]
["bitfinex","SOLUSD",1641455103208,10.0173,149.79,149.72,12.6695411]
["bitfinex","SOLUSD",1641455103406,23.0475,149.8,149.72,12.6695411]
["bitfinex","SOLUSD",1641455103609,0.25,149.78,149.72,12.6695411]
["bitfinex","SOLUSD",1641455104708,10.2673,149.79,149.72,12.6695411]
["bitfinex","SOLUSD",1641455105110,10.5273,149.79,149.72,12.6695411]
["bitfinex","SOLUSD",1641455105509,12.8650639,149.78,149.72,12.6695411]
["bitfinex","SOLUSD",1641455105708,12.8650639,149.78,149.72,10.0178]
["bitfinex","SOLUSD",1641455105908,0.25,149.77,149.72,10.0178]
["bitfinex","SOLUSD",1641455109209,0.25,149.77,149.72,5.0178]
["bitfinex","SOLUSD",1641455109610,0.25,149.77,149.74,1.22738308]
["bitfinex","SOLUSD",1641455109810,1.95831073,149.76,149.74,1.22738308]
["bitfinex","SOLUSD",1641455110010,2.21831073,149.76,149.74,1.22738308]
["bitfinex","SOLUSD",1641455111914,1.95831073,149.76,149.75,2.20160751]
["bitfinex","SOLUSD",1641455112312,105.0705,149.84,149.75,2.20160751]
["bitfinex","SOLUSD",1641455112713,30.66581105,149.83,149.75,2.20160751]
["bitfinex","SOLUSD",1641455113114,55.65531105,149.83,149.74,1.22738308]
["bitfinex","SOLUSD",1641455113316,0.25,149.82,149.74,1.22738308]
["bitfinex","SOLUSD",1641455114219,5.0,149.75,149.74,1.22738308]
["bitfinex","SOLUSD",1641455114416,5.0,149.75,149.74,5.33347229]
["bitfinex","SOLUSD",1641455114617,5.26,149.75,149.74,5.33347229]
["bitfinex","SOLUSD",1641455115017,7.21831073,149.75,149.74,1.22738308]
["bitfinex","SOLUSD",1641455116922,5.26,149.75,149.74,5.33347229]
["bitfinex","SOLUSD",1641455117422,7.21831073,149.75,149.74,1.22738308]
["bitfinex","SOLUSD",1641455119221,3.77261692,149.74,149.72,10.0176]
["bitfinex","SOLUSD",1641455119623,4.03261692,149.74,149.73,3.03219997]
["bitfinex","SOLUSD",1641455119825,4.03261692,149.74,149.72,10.0176]
["bitfinex","SOLUSD",1641455120725,3.77261692,149.74,149.72,10.0176]
["bitfinex","SOLUSD",1641455120924,3.77261692,149.74,149.73,4.10608921]
["bitfinex","SOLUSD",1641455121528,3.77261692,149.74,149.73,14.12318921]
["bitfinex","SOLUSD",1641455122026,4.03261692,149.74,149.73,14.12318921]
["bitfinex","SOLUSD",1641455122828,3.77261692,149.74,149.73,14.12318921]
["bitfinex","SOLUSD",1641455123435,3.77261692,149.74,149.73,15.15469163]
["bitfinex","SOLUSD",1641455123632,3.77261692,149.74,149.73,56.15469163]
["bitfinex","SOLUSD",1641455124233,3.77261692,149.74,149.73,51.15469163]
["bitfinex","SOLUSD",1641455124435,3.77261692,149.74,149.73,58.07605423]
["bitfinex","SOLUSD",1641455125739,3.77261692,149.74,149.73,63.72384136]
["bitfinex","SOLUSD",1641455127762,3.77261692,149.74,149.73,62.69233894]
["bitfinex","SOLUSD",1641455129272,9.83701686,149.74,149.73,57.69233894]
["bitfinex","SOLUSD",1641455129464,3.77261692,149.74,149.73,58.72542887]
["bitfinex","SOLUSD",1641455131076,5.0,149.75,149.74,61.44213376]
["bitfinex","SOLUSD",1641455131269,5.0,149.84,149.74,75.93813376]
["bitfinex","SOLUSD",1641455131573,5.0,149.84,149.75,24.4954]
["bitfinex","SOLUSD",1641455131765,5.0,149.84,149.76,9.6]
["bitfinex","SOLUSD",1641455132065,5.0,149.84,149.77,30.7788733]
["bitfinex","SOLUSD",1641455132264,5.0,149.84,149.77,31.81196323]
["bitfinex","SOLUSD",1641455132465,24.1264,149.87,149.78,1.03308993]
["bitfinex","SOLUSD",1641455132666,24.1264,149.87,149.82,10.0109]
["bitfinex","SOLUSD",1641455132865,24.3864,149.87,149.82,10.66727724]
["bitfinex","SOLUSD",1641455133766,24.3864,149.87,149.82,7.66348122]
["bitfinex","SOLUSD",1641455133965,24.3864,149.87,149.78,75.9035]
["bitfinex","SOLUSD",1641455134168,24.3864,149.87,149.76,44.00768993]
["bitfinex","SOLUSD",1641455134368,24.1264,149.87,149.76,44.65547706]
["bitfinex","SOLUSD",1641455134565,0.25,149.86,149.76,44.65547706]
["bitfinex","SOLUSD",1641455134768,32.76803618,149.86,149.76,44.65547706]
["bitfinex","SOLUSD",1641455134969,38.02603618,149.86,149.79,10.0129]
["bitfinex","SOLUSD",1641455135168,38.02603618,149.86,149.76,10.24778713]
["bitfinex","SOLUSD",1641455135769,38.28603618,149.86,149.76,5.64778713]
["bitfinex","SOLUSD",1641455136070,38.28603618,149.86,149.74,5.64778713]
["bitfinex","SOLUSD",1641455136268,22.5535,149.85,149.75,2.95418775]
["bitfinex","SOLUSD",1641455136471,10.0154,149.83,149.76,10.015]
["bitfinex","SOLUSD",1641455136677,7.54726457,149.82,149.76,10.015]
["bitfinex","SOLUSD",1641455137074,7.80726457,149.82,149.76,10.015]
["bitfinex","SOLUSD",1641455137876,7.80726457,149.82,149.75,12.96998775]
["bitfinex","SOLUSD",1641455137877,17.82336457,149.82,149.75,12.96998775]
["bitfinex","SOLUSD",1641455138577,17.82336457,149.82,149.75,10.0158]
["bitfinex","SOLUSD",1641455139377,5.0,149.77,149.75,10.0158]
["bitfinex","SOLUSD",1641455139582,5.26,149.77,149.75,10.0158]
["bitfinex","SOLUSD",1641455140079,11.32439994,149.77,149.75,10.0158]
["bitfinex","SOLUSD",1641455140281,5.26,149.77,149.75,10.0158]
["bitfinex","SOLUSD",1641455141683,6.06439994,149.76,149.75,10.0158]
["bitfinex","SOLUSD",1641455141883,6.06439994,149.76,149.74,10.0163]
["bitfinex","SOLUSD",1641455142083,0.26,149.76,149.74,10.0163]
["bitfinex","SOLUSD",1641455142282,0.26,149.76,149.72,1.03466616]
["bitfinex","SOLUSD",1641455142481,5.26,149.77,149.72,1.03466616]
["bitfinex","SOLUSD",1641455142681,5.26,149.77,149.72,4.06788707]
["bitfinex","SOLUSD",1641455143482,5.26,149.77,149.73,10.0165]
["bitfinex","SOLUSD",1641455144083,0.25,149.76,149.7,5.98165939]
["bitfinex","SOLUSD",1641455144286,5.0,149.72,149.7,5.98165939]
["bitfinex","SOLUSD",1641455144485,6.06439994,149.71,149.7,5.98165939]
["bitfinex","SOLUSD",1641455144684,6.31439994,149.71,149.7,5.98165939]
["bitfinex","SOLUSD",1641455144887,6.57439994,149.71,149.7,5.98165939]
["bitfinex","SOLUSD",1641455145085,6.32439994,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1641455149395,6.32439994,149.71,149.68,10.0204]
["bitfinex","SOLUSD",1641455149396,4.66612774,149.7,149.68,10.0204]
["bitfinex","SOLUSD",1641455149593,0.26,149.7,149.68,12.57777709]
["bitfinex","SOLUSD",1641455149794,5.0,149.72,149.68,13.61244325]
["bitfinex","SOLUSD",1641455150297,5.0,149.72,149.68,11.05506616]
["bitfinex","SOLUSD",1641455151300,5.0,149.72,149.68,14.00537582]
["bitfinex","SOLUSD",1641455152299,5.26,149.72,149.68,14.00537582]
["bitfinex","SOLUSD",1641455156120,5.26,149.72,149.68,11.05506616]
["bitfinex","SOLUSD",1641455157126,5.26,149.72,149.68,14.05224287]
["bitfinex","SOLUSD",1641455159428,5.0,149.72,149.68,14.05224287]
["bitfinex","SOLUSD",1641455159829,5.0,149.72,149.68,11.05506616]
["bitfinex","SOLUSD",1641455160030,5.0,149.72,149.66,6.67728254]
["bitfinex","SOLUSD",1641455160229,5.0,149.72,149.67,10.0209]
["bitfinex","SOLUSD",1641455160529,0.25,149.71,149.65,5.64778713]
["bitfinex","SOLUSD",1641455160930,5.0,149.72,149.65,5.64778713]
["bitfinex","SOLUSD",1641455161132,5.26,149.72,149.66,10.0216]
["bitfinex","SOLUSD",1641455161533,5.26,149.72,149.65,5.64778713]
["bitfinex","SOLUSD",1641455161933,5.26,149.72,149.65,6.67728254]
["bitfinex","SOLUSD",1641455162140,5.26,149.72,149.65,13.58482813]
["bitfinex","SOLUSD",1641455162534,0.26,149.72,149.65,13.58482813]
["bitfinex","SOLUSD",1641455162734,5.0,149.66,149.65,13.58482813]
["bitfinex","SOLUSD",1641455162936,10.0,149.66,149.65,23.71602304]
["bitfinex","SOLUSD",1641455163135,10.26,149.66,149.65,23.71602304]
["bitfinex","SOLUSD",1641455163536,13.29219997,149.66,149.65,22.57763272]
["bitfinex","SOLUSD",1641455163836,15.18600962,149.66,149.65,15.67008713]
["bitfinex","SOLUSD",1641455164336,10.26,149.66,149.65,11.16069032]
["bitfinex","SOLUSD",1641455164638,10.26,149.66,149.65,1.13839032]
["bitfinex","SOLUSD",1641455166340,10.0,149.66,149.65,11.16069032]
["bitfinex","SOLUSD",1641455167142,10.0,149.66,149.65,1.13839032]
["bitfinex","SOLUSD",1641455167543,13.29219997,149.66,149.64,5.64778713]
["bitfinex","SOLUSD",1641455167741,10.26,149.66,149.65,1.13839032]
["bitfinex","SOLUSD",1641455168541,10.26,149.66,149.65,3.40239678]
["bitfinex","SOLUSD",1641455168743,10.26,149.66,149.65,4.43189219]
["bitfinex","SOLUSD",1641455169143,10.26,149.66,149.65,31.43189219]
["bitfinex","SOLUSD",1641455169545,10.0,149.66,149.65,41.45419219]
["bitfinex","SOLUSD",1641455169747,0.61243279,149.66,149.65,41.45419219]
["bitfinex","SOLUSD",1641455170245,0.61243279,149.66,149.65,48.35004969]
["bitfinex","SOLUSD",1641455171050,0.61243279,149.66,149.65,21.35004969]
["bitfinex","SOLUSD",1641455172768,0.61243279,149.66,149.65,14.45419219]
["bitfinex","SOLUSD",1641455174167,0.61243279,149.66,149.65,21.33805035]
["bitfinex","SOLUSD",1641455175370,0.61243279,149.66,149.65,14.45419219]
["bitfinex","SOLUSD",1641455175769,115.1028,149.82,149.66,0.61]
["bitfinex","SOLUSD",1641455175970,99.3565,149.78,149.71,10.0181]
["bitfinex","SOLUSD",1641455176168,99.3565,149.78,149.71,12.20224116]
["bitfinex","SOLUSD",1641455176569,99.3565,149.78,149.71,41.02168449]
["bitfinex","SOLUSD",1641455176769,99.3565,149.78,149.71,12.20224116]
["bitfinex","SOLUSD",1641455177171,99.3565,149.78,149.71,13.22918737]
["bitfinex","SOLUSD",1641455177371,99.3565,149.78,149.71,12.20224116]
["bitfinex","SOLUSD",1641455177972,99.6165,149.78,149.71,12.20224116]
["bitfinex","SOLUSD",1641455178476,99.1165,149.78,149.71,12.20224116]
["bitfinex","SOLUSD",1641455179076,0.25,149.77,149.71,12.20224116]
["bitfinex","SOLUSD",1641455179476,0.25,149.77,149.71,10.0181]
["bitfinex","SOLUSD",1641455179775,0.25,149.77,149.7,10.0192]
["bitfinex","SOLUSD",1641455180477,0.25,149.77,149.71,2.54461335]
["bitfinex","SOLUSD",1641455180684,98.8565,149.78,149.71,2.54461335]
["bitfinex","SOLUSD",1641455180878,33.1745,149.81,149.74,2.38824281]
["bitfinex","SOLUSD",1641455181077,24.1423,149.8,149.74,2.38824281]
["bitfinex","SOLUSD",1641455181881,24.1423,149.8,149.74,12.40454281]
["bitfinex","SOLUSD",1641455182078,24.1423,149.8,149.72,31.22582163]
["bitfinex","SOLUSD",1641455182079,24.1423,149.8,149.71,1.02517723]
["bitfinex","SOLUSD",1641455182478,23.1576,149.81,149.71,10.32343025]
["bitfinex","SOLUSD",1641455182679,78.6962,149.83,149.71,20.94860748]
["bitfinex","SOLUSD",1641455182882,78.6962,149.83,149.75,10.015]
["bitfinex","SOLUSD",1641455183178,78.6962,149.83,149.76,30.20724357]
["bitfinex","SOLUSD",1641455184277,78.6962,149.83,149.76,40.22164357]
["bitfinex","SOLUSD",1641455184881,78.6962,149.83,149.76,37.35993162]
["bitfinex","SOLUSD",1641455186082,0.25,149.82,149.76,10.0144]
["bitfinex","SOLUSD",1641455186282,0.25,149.82,149.75,10.0154]
["bitfinex","SOLUSD",1641455186483,0.25,149.82,149.73,5.64778713]
["bitfinex","SOLUSD",1641455186683,23.1477,149.82,149.73,5.64778713]
["bitfinex","SOLUSD",1641455186884,23.2177,149.82,149.73,5.64778713]
["bitfinex","SOLUSD",1641455187083,37.20683663,149.81,149.73,5.64778713]
["bitfinex","SOLUSD",1641455187483,5.0,149.76,149.73,5.64778713]
["bitfinex","SOLUSD",1641455187684,4.92600962,149.75,149.72,24.2923]
["bitfinex","SOLUSD",1641455187885,4.92600962,149.75,149.73,1.13839032]
["bitfinex","SOLUSD",1641455188085,5.18600962,149.75,149.73,1.13839032]
["bitfinex","SOLUSD",1641455188484,5.18600962,149.75,149.72,24.2923]
["bitfinex","SOLUSD",1641455188884,5.18600962,149.75,149.72,34.3097]
["bitfinex","SOLUSD",1641455189086,4.92600962,149.75,149.72,34.3097]
["bitfinex","SOLUSD",1641455189686,4.92600962,149.75,149.73,1.13839032]
["bitfinex","SOLUSD",1641455190285,5.18600962,149.75,149.73,1.13839032]
["bitfinex","SOLUSD",1641455190885,5.18600962,149.75,149.72,34.3097]
["bitfinex","SOLUSD",1641455192392,5.18600962,149.75,149.72,29.3097]
["bitfinex","SOLUSD",1641455192693,5.18600962,149.75,149.72,10.0174]
["bitfinex","SOLUSD",1641455192890,5.18600962,149.75,149.72,5.0174]
["bitfinex","SOLUSD",1641455196798,5.18600962,149.75,149.7,78.5919]
["bitfinex","SOLUSD",1641455196799,5.18600962,149.75,149.73,1.13839032]
["bitfinex","SOLUSD",1641455197398,5.0,149.72,149.71,10.018]
["bitfinex","SOLUSD",1641455197599,5.26,149.72,149.71,10.018]
["bitfinex","SOLUSD",1641455198001,5.26,149.72,149.71,11.15639032]
["bitfinex","SOLUSD",1641455198301,0.44402886,149.72,149.71,11.15639032]
["bitfinex","SOLUSD",1641455200530,0.18402886,149.72,149.71,11.15639032]
["bitfinex","SOLUSD",1641455200730,0.18402886,149.72,149.71,62.57760618]
["bitfinex","SOLUSD",1641455200929,0.18402886,149.72,149.71,63.6044045]
["bitfinex","SOLUSD",1641455202333,0.18402886,149.72,149.71,58.6044045]
["bitfinex","SOLUSD",1641455203537,24.113,149.81,149.72,61.65580307]
["bitfinex","SOLUSD",1641455203740,24.113,149.81,149.76,10.0146]
["bitfinex","SOLUSD",1641455203940,24.113,149.81,149.76,12.43977793]
["bitfinex","SOLUSD",1641455204139,78.6962,149.83,149.76,10.0146]
["bitfinex","SOLUSD",1641455204538,0.25,149.82,149.76,10.0146]
["bitfinex","SOLUSD",1641455205640,78.6962,149.83,149.76,10.0146]
["bitfinex","SOLUSD",1641455206440,78.9562,149.83,149.76,10.0146]
["bitfinex","SOLUSD",1641455206841,0.25,149.82,149.76,10.0146]
["bitfinex","SOLUSD",1641455207443,0.25,149.82,149.76,5.0146]
["bitfinex","SOLUSD",1641455208445,78.9562,149.83,149.76,5.0146]
["bitfinex","SOLUSD",1641455209347,78.9562,149.83,149.75,34.7669]
["bitfinex","SOLUSD",1641455209751,0.25,149.82,149.75,35.79369832]
["bitfinex","SOLUSD",1641455210174,0.25,149.82,149.76,2.65570891]
["bitfinex","SOLUSD",1641455210579,0.25,149.82,149.75,35.79369832]
["bitfinex","SOLUSD",1641455212477,5.0,149.76,149.75,35.79369832]
["bitfinex","SOLUSD",1641455212678,5.0,149.76,149.75,12.18068864]
["bitfinex","SOLUSD",1641455212977,5.26,149.76,149.75,12.18068864]
["bitfinex","SOLUSD",1641455213177,5.26,149.76,149.75,11.15389032]
["bitfinex","SOLUSD",1641455217381,8.29219997,149.76,149.75,6.15389032]
["bitfinex","SOLUSD",1641455217581,10.18600962,149.76,149.75,5.0155]
["bitfinex","SOLUSD",1641455219284,10.18600962,149.76,149.75,6.15389032]
["bitfinex","SOLUSD",1641455219484,5.26,149.76,149.75,6.15389032]
["bitfinex","SOLUSD",1641455220086,5.0,149.76,149.75,6.15389032]
["bitfinex","SOLUSD",1641455220293,5.0,149.76,149.75,7.18068864]
["bitfinex","SOLUSD",1641455220493,5.0,149.76,149.75,42.18068864]
["bitfinex","SOLUSD",1641455220885,25.0402794,149.86,149.76,43.7239908]
["bitfinex","SOLUSD",1641455221085,25.0402794,149.86,149.79,10.0126]
["bitfinex","SOLUSD",1641455221485,0.25,149.85,149.79,10.0126]
["bitfinex","SOLUSD",1641455222283,0.25,149.85,149.8,1.88150528]
["bitfinex","SOLUSD",1641455222484,0.25,149.85,149.79,6.89410528]
["bitfinex","SOLUSD",1641455226795,0.25,149.85,149.78,10.0137]
["bitfinex","SOLUSD",1641455227193,10.3344,149.85,149.73,73.01988713]
["bitfinex","SOLUSD",1641455227493,5.0,149.79,149.73,76.05486409]
["bitfinex","SOLUSD",1641455227693,5.0,149.79,149.75,10.0156]
["bitfinex","SOLUSD",1641455227893,5.26,149.79,149.75,10.0156]
["bitfinex","SOLUSD",1641455229099,0.25,149.78,149.74,10.0164]
["bitfinex","SOLUSD",1641455229494,0.25,149.78,149.73,24.3903]
["bitfinex","SOLUSD",1641455230498,0.25,149.78,149.73,34.4073]
["bitfinex","SOLUSD",1641455232398,0.25,149.78,149.73,10.017]
["bitfinex","SOLUSD",1641455237023,5.26,149.79,149.74,2.25124179]
["bitfinex","SOLUSD",1641455237222,5.0,149.79,149.74,2.25124179]
["bitfinex","SOLUSD",1641455237423,5.0,149.79,149.76,10.0152]
["bitfinex","SOLUSD",1641455237625,5.0,149.79,149.77,1.13839032]
["bitfinex","SOLUSD",1641455238328,5.0,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455242027,5.26,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455242229,5.0,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455243528,5.26,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455243732,5.0,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455245638,5.26,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455246639,5.0,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455248240,5.26,149.79,149.78,10.0138]
["bitfinex","SOLUSD",1641455252442,5.18600962,149.79,149.77,11.15299032]
["bitfinex","SOLUSD",1641455252645,0.26,149.79,149.77,1.13839032]
["bitfinex","SOLUSD",1641455252843,5.0,149.78,149.77,1.13839032]
["bitfinex","SOLUSD",1641455253043,5.26,149.78,149.77,1.13839032]
["bitfinex","SOLUSD",1641455254142,5.26,149.78,149.76,10.0152]
["bitfinex","SOLUSD",1641455254143,10.18600962,149.78,149.76,10.0152]
["bitfinex","SOLUSD",1641455256648,10.18600962,149.78,149.76,11.15359032]
["bitfinex","SOLUSD",1641455257151,5.26,149.78,149.76,11.15359032]
["bitfinex","SOLUSD",1641455257448,5.26,149.78,149.77,12.83424369]
["bitfinex","SOLUSD",1641455257649,5.0,149.78,149.77,12.83424369]
["bitfinex","SOLUSD",1641455259451,5.0,149.78,149.77,40.75624985]
["bitfinex","SOLUSD",1641455261154,5.0,149.78,149.77,41.78048157]
["bitfinex","SOLUSD",1641455261354,25.8326794,149.86,149.77,41.78048157]
["bitfinex","SOLUSD",1641455261553,78.3024,149.87,149.82,10.0106]
["bitfinex","SOLUSD",1641455261754,22.8227,149.89,149.82,10.0106]
["bitfinex","SOLUSD",1641455261956,23.0727,149.89,149.82,10.0106]
["bitfinex","SOLUSD",1641455262155,92.9,149.91,149.83,25.23968729]
["bitfinex","SOLUSD",1641455262583,92.9,149.91,149.83,29.03942268]
["bitfinex","SOLUSD",1641455263582,93.16,149.91,149.83,29.03942268]
["bitfinex","SOLUSD",1641455263783,93.16,149.91,149.87,10.0077]
["bitfinex","SOLUSD",1641455263982,0.25,149.9,149.87,12.6150979]
["bitfinex","SOLUSD",1641455264582,4.92600962,149.89,149.87,12.6150979]
["bitfinex","SOLUSD",1641455264983,5.18600962,149.89,149.87,12.6150979]
["bitfinex","SOLUSD",1641455265385,0.26,149.89,149.88,1.13839032]
["bitfinex","SOLUSD",1641455265584,92.9,149.91,149.88,10.0069]
["bitfinex","SOLUSD",1641455266784,92.9,149.91,149.9,10.0056]
["bitfinex","SOLUSD",1641455266987,93.16,149.91,149.87,2.6073979]
["bitfinex","SOLUSD",1641455267484,93.16,149.91,149.86,33.3511]
["bitfinex","SOLUSD",1641455267687,93.16,149.91,149.88,10.0071]
["bitfinex","SOLUSD",1641455267885,4.92600962,149.9,149.84,33.3567]
["bitfinex","SOLUSD",1641455268085,5.18600962,149.9,149.84,33.3567]
["bitfinex","SOLUSD",1641455268285,4.92600962,149.9,149.84,33.3567]
["bitfinex","SOLUSD",1641455268484,4.92600962,149.9,149.85,2.91773273]
["bitfinex","SOLUSD",1641455268886,4.92600962,149.9,149.87,10.0076]
["bitfinex","SOLUSD",1641455269086,4.92600962,149.9,149.88,1.13839032]
["bitfinex","SOLUSD",1641455269687,5.18600962,149.9,149.88,1.13839032]
["bitfinex","SOLUSD",1641455269888,92.9,149.91,149.88,1.13839032]
["bitfinex","SOLUSD",1641455270088,93.16,149.91,149.88,1.13839032]
["bitfinex","SOLUSD",1641455270490,0.26,149.91,149.88,1.13839032]
["bitfinex","SOLUSD",1641455270891,0.25,149.94,149.88,1.13839032]
["bitfinex","SOLUSD",1641455271492,0.25,149.94,149.88,3.62962471]
["bitfinex","SOLUSD",1641455271693,1.3014565,149.95,149.88,3.62962471]
["bitfinex","SOLUSD",1641455271891,1.3014565,149.95,149.91,10.005]
["bitfinex","SOLUSD",1641455272293,0.26,149.95,149.91,10.005]
["bitfinex","SOLUSD",1641455272493,23.8195,149.99,149.91,10.005]
["bitfinex","SOLUSD",1641455273294,0.9606236,149.98,149.91,10.005]
["bitfinex","SOLUSD",1641455273493,0.9606236,149.98,149.92,2.30493795]
["bitfinex","SOLUSD",1641455273693,1.2106236,149.98,149.92,12.30923795]
["bitfinex","SOLUSD",1641455273996,0.9606236,149.98,149.92,12.30923795]
["bitfinex","SOLUSD",1641455274395,100.7865,150.01,149.92,13.3273753]
["bitfinex","SOLUSD",1641455275296,0.90691241,150.0,149.92,13.3273753]
["bitfinex","SOLUSD",1641455275496,1.15691241,150.0,149.92,13.3273753]
["bitfinex","SOLUSD",1641455276798,37.88195673,149.88,149.81,8.64778713]
["bitfinex","SOLUSD",1641455277000,37.88195673,149.88,149.81,5.64778713]
["bitfinex","SOLUSD",1641455277001,68.6,149.87,149.81,5.64778713]
["bitfinex","SOLUSD",1641455277198,0.07,149.84,149.73,17.40916197]
["bitfinex","SOLUSD",1641455277397,9.6,149.83,149.67,34.5796]
["bitfinex","SOLUSD",1641455277598,0.07,149.82,149.69,3.47466093]
["bitfinex","SOLUSD",1641455277805,0.07,149.8,149.71,2.50062083]
["bitfinex","SOLUSD",1641455277999,9.6,149.79,149.74,12.27024329]
["bitfinex","SOLUSD",1641455278200,0.26,149.81,149.68,25.99883151]
["bitfinex","SOLUSD",1641455278400,0.26,149.79,149.68,25.99883151]
["bitfinex","SOLUSD",1641455278601,5.0,149.74,149.68,25.99883151]
["bitfinex","SOLUSD",1641455279103,5.26,149.74,149.68,25.99883151]
["bitfinex","SOLUSD",1641455279303,5.26,149.74,149.68,28.63453848]
["bitfinex","SOLUSD",1641455279503,5.26,149.74,149.69,6.81660745]
["bitfinex","SOLUSD",1641455279703,5.0,149.74,149.69,6.81660745]
["bitfinex","SOLUSD",1641455280403,0.37000561,149.74,149.69,6.81660745]
["bitfinex","SOLUSD",1641455280806,0.37000561,149.74,149.69,10.2927645]
["bitfinex","SOLUSD",1641455281330,0.37000561,149.74,149.69,6.81660745]
["bitfinex","SOLUSD",1641455282230,0.37000561,149.74,149.68,28.63453848]
["bitfinex","SOLUSD",1641455282432,0.51,149.79,149.68,2.63570697]
["bitfinex","SOLUSD",1641455282631,0.25,149.79,149.68,2.63570697]
["bitfinex","SOLUSD",1641455282831,0.37000561,149.69,149.68,2.63570697]
["bitfinex","SOLUSD",1641455283032,0.37000561,149.69,149.68,3.77409729]
["bitfinex","SOLUSD",1641455283434,0.37000561,149.69,149.68,4.03409729]
["bitfinex","SOLUSD",1641455283633,5.37000561,149.69,149.68,4.03409729]
["bitfinex","SOLUSD",1641455283932,5.37000561,149.69,149.68,44.94139944]
["bitfinex","SOLUSD",1641455284132,5.37000561,149.69,149.68,44.68139944]
["bitfinex","SOLUSD",1641455285535,5.37000561,149.69,149.68,10.68139944]
["bitfinex","SOLUSD",1641455285934,5.37000561,149.69,149.68,3.77409729]
["bitfinex","SOLUSD",1641455286535,5.37000561,149.69,149.68,4.03409729]
["bitfinex","SOLUSD",1641455286737,5.37000561,149.69,149.68,46.03409729]
["bitfinex","SOLUSD",1641455287137,5.37000561,149.69,149.68,56.05089729]
["bitfinex","SOLUSD",1641455287337,5.37000561,149.69,149.68,55.79089729]
["bitfinex","SOLUSD",1641455287536,5.37000561,149.69,149.68,13.79089729]
["bitfinex","SOLUSD",1641455288235,5.37000561,149.69,149.68,3.77409729]
["bitfinex","SOLUSD",1641455288635,1.22590271,149.68,149.64,9.6]
["bitfinex","SOLUSD",1641455288836,1.22590271,149.68,149.61,19.8221]
["bitfinex","SOLUSD",1641455289237,1.22590271,149.68,149.64,10.0203]
["bitfinex","SOLUSD",1641455289838,1.22590271,149.68,149.65,2.56521394]
["bitfinex","SOLUSD",1641455290438,1.48590271,149.68,149.65,2.56521394]
["bitfinex","SOLUSD",1641455290840,1.22590271,149.68,149.65,2.56521394]
["bitfinex","SOLUSD",1641455291038,1.48590271,149.68,149.65,2.56521394]
["bitfinex","SOLUSD",1641455291438,1.48590271,149.68,149.65,12.58551394]
["bitfinex","SOLUSD",1641455291839,1.48590271,149.68,149.65,2.56521394]
["bitfinex","SOLUSD",1641455292239,1.48590271,149.68,149.62,6.97741215]
["bitfinex","SOLUSD",1641455292440,1.48590271,149.68,149.62,16.99981215]
["bitfinex","SOLUSD",1641455292842,1.22590271,149.68,149.62,16.99981215]
["bitfinex","SOLUSD",1641455293341,1.22590271,149.68,149.63,2.68271544]
["bitfinex","SOLUSD",1641455293640,1.22590271,149.68,149.63,2.26411349]
["bitfinex","SOLUSD",1641455294140,1.22590271,149.68,149.65,10.0186]
["bitfinex","SOLUSD",1641455294341,1.22590271,149.68,149.66,2.58213054]
["bitfinex","SOLUSD",1641455295742,1.22590271,149.68,149.67,10.0191]
["bitfinex","SOLUSD",1641455295943,1.22590271,149.68,149.67,42.01298426]
["bitfinex","SOLUSD",1641455298146,1.22590271,149.68,149.67,10.0191]
["bitfinex","SOLUSD",1641455298548,7.55030265,149.68,149.67,5.0191]
["bitfinex","SOLUSD",1641455299149,0.00590271,149.68,149.67,5.0191]
["bitfinex","SOLUSD",1641455299350,5.61e-06,149.69,149.68,59.0]
["bitfinex","SOLUSD",1641455299551,5.61e-06,149.69,149.68,69.2757]
["bitfinex","SOLUSD",1641455300449,5.61e-06,149.69,149.68,69.0157]
["bitfinex","SOLUSD",1641455300648,0.25,149.78,149.68,69.0157]
["bitfinex","SOLUSD",1641455300852,0.25,149.78,149.69,2.74572192]
["bitfinex","SOLUSD",1641455301255,10.2673,149.78,149.72,12.40647919]
["bitfinex","SOLUSD",1641455301656,10.5273,149.78,149.72,12.40647919]
["bitfinex","SOLUSD",1641455301952,0.51,149.78,149.72,12.40647919]
["bitfinex","SOLUSD",1641455302355,0.25,149.81,149.72,12.40647919]
["bitfinex","SOLUSD",1641455302653,57.548,149.82,149.72,12.40647919]
["bitfinex","SOLUSD",1641455302852,10.0159,149.8,149.72,12.40647919]
["bitfinex","SOLUSD",1641455303052,10.2759,149.8,149.72,12.40647919]
["bitfinex","SOLUSD",1641455303653,10.2759,149.8,149.72,7.40647919]
["bitfinex","SOLUSD",1641455304055,0.25,149.79,149.72,7.40647919]
["bitfinex","SOLUSD",1641455305156,0.25,149.8,149.72,7.40647919]
["bitfinex","SOLUSD",1641455305757,10.0158,149.8,149.72,7.40647919]
["bitfinex","SOLUSD",1641455306057,0.25,149.79,149.66,9.6]
["bitfinex","SOLUSD",1641455306259,0.07,149.78,149.66,9.6]
["bitfinex","SOLUSD",1641455306960,0.07,149.78,149.67,2.92482067]
["bitfinex","SOLUSD",1641455307687,11.62987798,149.78,149.67,2.92482067]
["bitfinex","SOLUSD",1641455307883,10.0192,149.75,149.67,36.31912067]
["bitfinex","SOLUSD",1641455308083,10.2792,149.75,149.67,36.31912067]
["bitfinex","SOLUSD",1641455308284,0.25,149.74,149.67,36.31912067]
["bitfinex","SOLUSD",1641455308685,0.25,149.74,149.68,2.62531508]
["bitfinex","SOLUSD",1641455309484,0.25,149.74,149.69,10.0189]
["bitfinex","SOLUSD",1641455310287,0.26,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1641455310485,35.21247798,149.78,149.69,10.0189]
["bitfinex","SOLUSD",1641455310486,35.47247798,149.78,149.69,10.0189]
["bitfinex","SOLUSD",1641455310688,0.25,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1641455310986,0.26,149.78,149.69,10.2789]
["bitfinex","SOLUSD",1641455311485,9.86,149.79,149.69,10.0189]
["bitfinex","SOLUSD",1641455311785,9.86,149.79,149.73,10.0165]
["bitfinex","SOLUSD",1641455312987,0.25,149.78,149.73,10.0165]
["bitfinex","SOLUSD",1641455313689,74.3026,149.83,149.74,2.76752799]
["bitfinex","SOLUSD",1641455313890,99.3761,149.85,149.79,10.0124]
["bitfinex","SOLUSD",1641455314089,75.0572,149.85,149.79,12.84770482]
["bitfinex","SOLUSD",1641455314489,75.0572,149.85,149.79,10.0124]
["bitfinex","SOLUSD",1641455314690,53.07810409,149.87,149.79,10.0124]
["bitfinex","SOLUSD",1641455315291,53.33810409,149.87,149.79,10.0124]
["bitfinex","SOLUSD",1641455315689,10.0132,149.85,149.79,10.0124]
["bitfinex","SOLUSD",1641455316089,0.25,149.84,149.76,2.81043766]
["bitfinex","SOLUSD",1641455316388,0.32,149.84,149.76,2.81043766]
["bitfinex","SOLUSD",1641455316790,10.0146,149.83,149.76,2.81043766]
["bitfinex","SOLUSD",1641455316989,10.2746,149.83,149.76,2.81043766]
["bitfinex","SOLUSD",1641455317191,0.25,149.82,149.77,10.014]
["bitfinex","SOLUSD",1641455318594,5.0,149.79,149.77,10.014]
["bitfinex","SOLUSD",1641455318995,5.26,149.79,149.77,10.014]
["bitfinex","SOLUSD",1641455319595,3.03219997,149.78,149.77,10.014]
["bitfinex","SOLUSD",1641455319997,3.29219997,149.78,149.77,10.014]
["bitfinex","SOLUSD",1641455320398,0.26,149.78,149.77,10.014]
["bitfinex","SOLUSD",1641455320596,8.03219997,149.79,149.77,10.014]
["bitfinex","SOLUSD",1641455320796,8.29219997,149.79,149.77,10.014]
["bitfinex","SOLUSD",1641455320995,8.29219997,149.79,149.76,10.015]
["bitfinex","SOLUSD",1641455321696,3.03219997,149.78,149.76,10.015]
["bitfinex","SOLUSD",1641455322196,3.29219997,149.78,149.76,10.015]
["bitfinex","SOLUSD",1641455322899,3.03219997,149.77,149.76,10.015]
["bitfinex","SOLUSD",1641455323098,3.29219997,149.77,149.75,10.0157]
["bitfinex","SOLUSD",1641455323697,5.0,149.76,149.74,9.6]
["bitfinex","SOLUSD",1641455324098,5.26,149.76,149.74,9.6]
["bitfinex","SOLUSD",1641455324898,5.26,149.76,149.74,19.6164]
["bitfinex","SOLUSD",1641455325098,5.26,149.76,149.71,12.60800801]
["bitfinex","SOLUSD",1641455326325,5.0,149.76,149.71,12.60800801]
["bitfinex","SOLUSD",1641455326503,5.0,149.76,149.73,10.017]
["bitfinex","SOLUSD",1641455327907,5.26,149.76,149.73,10.017]
["bitfinex","SOLUSD",1641455329407,6.06439994,149.75,149.73,10.017]
["bitfinex","SOLUSD",1641455329607,6.32439994,149.75,149.73,10.017]
["bitfinex","SOLUSD",1641455331510,6.06439994,149.75,149.73,10.017]
["bitfinex","SOLUSD",1641455331710,5.0,149.76,149.73,10.017]
["bitfinex","SOLUSD",1641455333013,5.26,149.76,149.73,10.017]
["bitfinex","SOLUSD",1641455333413,31.28628449,149.75,149.73,10.017]
["bitfinex","SOLUSD",1641455333617,39.41648446,149.75,149.69,9.6]
["bitfinex","SOLUSD",1641455333831,39.41648446,149.75,149.67,97.3056]
["bitfinex","SOLUSD",1641455333832,39.41648446,149.75,149.68,9.6]
["bitfinex","SOLUSD",1641455334833,49.43578446,149.75,149.65,2.4599863]
["bitfinex","SOLUSD",1641455335438,49.43578446,149.75,149.64,9.6]
["bitfinex","SOLUSD",1641455335938,49.43578446,149.75,149.66,10.0216]
["bitfinex","SOLUSD",1641455336442,49.93578446,149.75,149.66,10.0216]
["bitfinex","SOLUSD",1641455337439,49.43578446,149.75,149.66,10.0216]
["bitfinex","SOLUSD",1641455338341,49.43578446,149.75,149.65,10.0223]
["bitfinex","SOLUSD",1641455339943,49.93578446,149.75,149.65,10.0223]
["bitfinex","SOLUSD",1641455342853,49.93578446,149.75,149.65,0.0223]
["bitfinex","SOLUSD",1641455343248,49.43578446,149.75,149.65,0.0223]
["bitfinex","SOLUSD",1641455343448,20.92169994,149.75,149.69,1.88429832]
["bitfinex","SOLUSD",1641455343652,39.60659994,149.75,149.69,1.88429832]
["bitfinex","SOLUSD",1641455343854,29.33729994,149.75,149.69,1.88429832]
["bitfinex","SOLUSD",1641455344052,29.33729994,149.75,149.69,11.48429832]
["bitfinex","SOLUSD",1641455344250,6.06439994,149.75,149.69,11.48429832]
["bitfinex","SOLUSD",1641455344454,25.17168296,149.79,149.69,11.48429832]
["bitfinex","SOLUSD",1641455344653,25.24168296,149.79,149.69,21.50409832]
["bitfinex","SOLUSD",1641455344950,10.018,149.78,149.69,21.50409832]
["bitfinex","SOLUSD",1641455345553,0.25,149.77,149.72,1.88429832]
["bitfinex","SOLUSD",1641455345853,23.35508158,149.79,149.72,1.88429832]
["bitfinex","SOLUSD",1641455346052,23.68508158,149.79,149.72,1.88429832]
["bitfinex","SOLUSD",1641455346756,10.019,149.76,149.72,1.88429832]
["bitfinex","SOLUSD",1641455346954,10.279,149.76,149.72,1.88429832]
["bitfinex","SOLUSD",1641455347154,135.8657,149.8,149.72,1.88429832]
["bitfinex","SOLUSD",1641455347155,102.4704,149.8,149.72,1.88429832]
["bitfinex","SOLUSD",1641455348054,102.4704,149.8,149.74,1.88429832]
["bitfinex","SOLUSD",1641455348255,10.017,149.79,149.74,1.88429832]
["bitfinex","SOLUSD",1641455349057,10.277,149.79,149.74,1.88429832]
["bitfinex","SOLUSD",1641455349454,0.25,149.78,149.74,1.88429832]
["bitfinex","SOLUSD",1641455349855,0.25,149.78,149.75,1.88429832]
["bitfinex","SOLUSD",1641455350857,0.25,149.78,149.74,4.21214526]
["bitfinex","SOLUSD",1641455351960,24.162,149.82,149.74,34.57048754]
["bitfinex","SOLUSD",1641455352159,0.25,149.81,149.74,44.58688754]
["bitfinex","SOLUSD",1641455352458,0.25,149.81,149.75,1.88429832]
["bitfinex","SOLUSD",1641455353458,0.25,149.81,149.77,1.88429832]
["bitfinex","SOLUSD",1641455353658,0.25,149.81,149.77,4.43984135]
["bitfinex","SOLUSD",1641455353859,0.26,149.82,149.78,10.0135]
["bitfinex","SOLUSD",1641455354062,0.26,149.83,149.78,10.0135]
["bitfinex","SOLUSD",1641455354462,10.3435,149.85,149.78,10.0135]
["bitfinex","SOLUSD",1641455355165,0.25,149.84,149.78,10.0135]
["bitfinex","SOLUSD",1641455356769,10.2642,149.84,149.77,14.68313689]
["bitfinex","SOLUSD",1641455356968,10.2742,149.84,149.77,14.68313689]
["bitfinex","SOLUSD",1641455358368,10.2742,149.84,149.77,11.89869832]
["bitfinex","SOLUSD",1641455359373,10.2742,149.84,149.78,1.88429832]
["bitfinex","SOLUSD",1641455359574,0.26,149.84,149.78,11.89799832]
["bitfinex","SOLUSD",1641455359976,10.2735,149.85,149.78,11.89799832]
["bitfinex","SOLUSD",1641455361995,0.25,149.84,149.78,11.89799832]
["bitfinex","SOLUSD",1641455362396,10.2735,149.85,149.79,1.88429832]
["bitfinex","SOLUSD",1641455364200,0.25,149.84,149.79,1.88429832]
["bitfinex","SOLUSD",1641455364599,10.2643,149.84,149.79,1.88429832]
["bitfinex","SOLUSD",1641455364998,10.5243,149.84,149.79,1.88429832]
["bitfinex","SOLUSD",1641455365904,10.5243,149.84,149.78,1.88429832]
["bitfinex","SOLUSD",1641455366502,26.78657479,149.84,149.78,1.88429832]
["bitfinex","SOLUSD",1641455367104,10.5243,149.84,149.78,1.88429832]
["bitfinex","SOLUSD",1641455368005,10.2643,149.84,149.76,4.0592184]
["bitfinex","SOLUSD",1641455369108,10.5243,149.84,149.77,1.88429832]
["bitfinex","SOLUSD",1641455369308,10.5243,149.84,149.77,11.89869832]
["bitfinex","SOLUSD",1641455370710,10.0135,149.85,149.77,11.89869832]
["bitfinex","SOLUSD",1641455370912,1.81660138,149.86,149.77,27.94369832]
["bitfinex","SOLUSD",1641455371411,31.66973229,149.88,149.81,3.03822617]
["bitfinex","SOLUSD",1641455371712,31.66973229,149.88,149.84,2.99328153]
["bitfinex","SOLUSD",1641455372612,31.66973229,149.88,149.84,13.00288153]
["bitfinex","SOLUSD",1641455372812,31.66973229,149.88,149.84,10.0096]
["bitfinex","SOLUSD",1641455373912,31.66973229,149.88,149.83,14.65310023]
["bitfinex","SOLUSD",1641455374514,31.92973229,149.88,149.83,12.76880191]
["bitfinex","SOLUSD",1641455375716,31.92973229,149.88,149.83,14.65310023]
["bitfinex","SOLUSD",1641455381618,31.66973229,149.88,149.83,14.65310023]
["bitfinex","SOLUSD",1641455382118,31.66973229,149.88,149.84,9.6]
["bitfinex","SOLUSD",1641455382319,24.24903229,149.88,149.86,10.0053]
["bitfinex","SOLUSD",1641455382521,24.24903229,149.88,149.87,66.70998419]
["bitfinex","SOLUSD",1641455383720,2.05516492,149.91,149.87,66.70998419]
["bitfinex","SOLUSD",1641455383918,2.05516492,149.91,149.88,74.3482]
["bitfinex","SOLUSD",1641455384818,2.05516492,149.91,149.89,10.0045]
["bitfinex","SOLUSD",1641455385419,2.05516492,149.91,149.89,11.86519876]
["bitfinex","SOLUSD",1641455385618,2.31516492,149.91,149.89,11.86519876]
["bitfinex","SOLUSD",1641455386118,2.31516492,149.91,149.89,10.0045]
["bitfinex","SOLUSD",1641455387020,2.31516492,149.91,149.9,31.0942892]
["bitfinex","SOLUSD",1641455387222,2.31516492,149.91,149.9,41.0997892]
["bitfinex","SOLUSD",1641455388122,2.31516492,149.91,149.9,10.0055]
["bitfinex","SOLUSD",1641455388320,2.31516492,149.91,149.89,11.86699876]
["bitfinex","SOLUSD",1641455388525,5.34736489,149.91,149.89,1.86069876]
["bitfinex","SOLUSD",1641455388722,8.37956486,149.91,149.89,1.86069876]
["bitfinex","SOLUSD",1641455389219,28.25,149.9,149.89,3.86069876]
["bitfinex","SOLUSD",1641455389624,28.51,149.9,149.89,3.86069876]
["bitfinex","SOLUSD",1641455390024,28.51,149.9,149.89,2.0]
["bitfinex","SOLUSD",1641455391024,0.51,149.9,149.89,2.0]
["bitfinex","SOLUSD",1641455394356,0.26,149.9,149.89,2.0]
["bitfinex","SOLUSD",1641455394953,2.05516492,149.91,149.89,2.0]
["bitfinex","SOLUSD",1641455395153,2.05516492,149.91,149.9,2.88720556]
["bitfinex","SOLUSD",1641455396056,2.05516492,149.91,149.9,4.74790432]
["bitfinex","SOLUSD",1641455396256,2.05516492,149.91,149.9,14.75290432]
["bitfinex","SOLUSD",1641455396455,2.05516492,149.91,149.9,42.75290432]
["bitfinex","SOLUSD",1641455396956,2.05516492,149.91,149.9,14.75290432]
["bitfinex","SOLUSD",1641455398558,2.05516492,149.91,149.9,50.75290432]
["bitfinex","SOLUSD",1641455399559,2.05516492,149.91,149.9,48.89220556]
["bitfinex","SOLUSD",1641455400160,2.05516492,149.91,149.9,12.89220556]
["bitfinex","SOLUSD",1641455400562,2.05516492,149.91,149.9,45.89220556]
["bitfinex","SOLUSD",1641455400775,2.05516492,149.91,149.9,55.49220556]
["bitfinex","SOLUSD",1641455400963,24.33580138,150.01,149.91,56.0]
["bitfinex","SOLUSD",1641455401163,1.81660138,150.01,149.96,10.0012]
["bitfinex","SOLUSD",1641455401362,80.38000138,150.02,149.97,2.57624271]
["bitfinex","SOLUSD",1641455401566,1.81660138,150.02,149.97,2.57624271]
["bitfinex","SOLUSD",1641455402160,1.81660138,150.02,149.98,9.9999]
["bitfinex","SOLUSD",1641455402361,102.9004,150.04,149.97,2.57624271]
["bitfinex","SOLUSD",1641455402362,1.81660138,150.03,149.97,2.57624271]
["bitfinex","SOLUSD",1641455403363,1.81660138,150.05,149.97,2.57624271]
["bitfinex","SOLUSD",1641455403562,0.25,150.04,149.97,2.57624271]
["bitfinex","SOLUSD",1641455403963,0.25,150.04,150.0,9.9991]
["bitfinex","SOLUSD",1641455405265,0.25,150.04,149.99,9.9996]
["bitfinex","SOLUSD",1641455406065,2.06660138,150.04,149.99,9.9996]
["bitfinex","SOLUSD",1641455406464,2.32660138,150.04,149.99,9.9996]
["bitfinex","SOLUSD",1641455406865,12.32670138,150.04,149.99,9.9996]
["bitfinex","SOLUSD",1641455407065,12.32670138,150.04,149.94,44.69876228]
["bitfinex","SOLUSD",1641455407066,12.39670138,150.04,149.94,44.69876228]
["bitfinex","SOLUSD",1641455407468,12.39670138,150.04,149.95,2.52148899]
["bitfinex","SOLUSD",1641455407866,5.0,150.0,149.95,2.52148899]
["bitfinex","SOLUSD",1641455408067,5.26,150.0,149.95,28.37676254]
["bitfinex","SOLUSD",1641455409772,5.26,150.0,149.97,10.001]
["bitfinex","SOLUSD",1641455411175,5.0,150.0,149.97,10.001]
["bitfinex","SOLUSD",1641455412275,5.0,150.0,149.98,25.13348101]
["bitfinex","SOLUSD",1641455412474,5.26,150.0,149.98,35.13388101]
["bitfinex","SOLUSD",1641455412875,3.03219997,149.99,149.98,30.13388101]
["bitfinex","SOLUSD",1641455413074,0.26,149.99,149.98,30.13388101]
["bitfinex","SOLUSD",1641455413676,0.26,149.99,149.98,10.0004]
["bitfinex","SOLUSD",1641455413875,0.26,149.99,149.94,11.36446228]
["bitfinex","SOLUSD",1641455414074,0.25,149.99,149.94,11.36446228]
["bitfinex","SOLUSD",1641455414276,0.25,149.99,149.94,9.6]
["bitfinex","SOLUSD",1641455414977,0.25,149.99,149.94,10.003]
["bitfinex","SOLUSD",1641455415178,10.2534,149.99,149.91,1.76446228]
["bitfinex","SOLUSD",1641455415375,19.9234,149.99,149.91,1.76446228]
["bitfinex","SOLUSD",1641455415576,20.1834,149.99,149.91,1.76446228]
["bitfinex","SOLUSD",1641455415978,20.1834,149.99,149.89,2.0]
["bitfinex","SOLUSD",1641455416176,25.43921504,149.99,149.89,2.0]
["bitfinex","SOLUSD",1641455416777,25.43921504,149.99,149.89,12.0063]
["bitfinex","SOLUSD",1641455416978,1.81660138,149.98,149.89,12.0063]
["bitfinex","SOLUSD",1641455417178,10.0067,149.94,149.89,12.0063]
["bitfinex","SOLUSD",1641455417378,10.0067,149.94,149.89,2.0]
["bitfinex","SOLUSD",1641455417578,10.2667,149.94,149.89,2.0]
["bitfinex","SOLUSD",1641455417780,3.0,149.89,149.87,3.01305958]
["bitfinex","SOLUSD",1641455417978,6.29219997,149.89,149.88,10.0069]
["bitfinex","SOLUSD",1641455418178,3.26,149.89,149.88,10.0069]
["bitfinex","SOLUSD",1641455418780,3.26,149.89,149.84,44.71976228]
["bitfinex","SOLUSD",1641455418983,3.26,149.89,149.85,2.35096184]
["bitfinex","SOLUSD",1641455419182,3.26,149.89,149.87,10.0077]
["bitfinex","SOLUSD",1641455419582,6.06439994,149.88,149.87,9.0077]
["bitfinex","SOLUSD",1641455419982,6.32439994,149.88,149.87,9.0077]
["bitfinex","SOLUSD",1641455420408,0.26,149.88,149.87,9.0077]
["bitfinex","SOLUSD",1641455420609,3.0,149.89,149.88,2.288]
["bitfinex","SOLUSD",1641455420811,3.0,149.89,149.88,12.2937]
["bitfinex","SOLUSD",1641455422207,3.0,149.89,149.88,10.0057]
["bitfinex","SOLUSD",1641455422407,3.26,149.89,149.88,10.0057]
["bitfinex","SOLUSD",1641455422810,9.32439994,149.89,149.88,5.0057]
["bitfinex","SOLUSD",1641455423009,9.32439994,149.89,149.85,1.76446228]
["bitfinex","SOLUSD",1641455423208,15.56639994,149.89,149.85,1.76446228]
["bitfinex","SOLUSD",1641455424009,15.56639994,149.89,149.84,1.76446228]
["bitfinex","SOLUSD",1641455424210,15.56639994,149.89,149.85,10.0089]
["bitfinex","SOLUSD",1641455425216,9.32439994,149.89,149.85,10.0089]
["bitfinex","SOLUSD",1641455425510,3.26,149.89,149.85,10.0089]
["bitfinex","SOLUSD",1641455426414,3.26,149.89,149.86,2.55262431]
["bitfinex","SOLUSD",1641455426613,3.26,149.89,149.86,12.56042431]
["bitfinex","SOLUSD",1641455426811,3.26,149.89,149.86,10.0078]
["bitfinex","SOLUSD",1641455427013,3.0,149.89,149.87,23.39247104]
["bitfinex","SOLUSD",1641455427311,3.0,149.89,149.86,10.0078]
["bitfinex","SOLUSD",1641455427717,3.03219997,149.88,149.86,10.0078]
["bitfinex","SOLUSD",1641455427915,3.03219997,149.88,149.86,5.0078]
["bitfinex","SOLUSD",1641455428517,3.29219997,149.88,149.86,5.0078]
["bitfinex","SOLUSD",1641455429219,6.32439994,149.88,149.87,2.91592979]
["bitfinex","SOLUSD",1641455429417,6.06439994,149.88,149.87,41.65843955]
["bitfinex","SOLUSD",1641455429719,3.0,149.89,149.87,41.65843955]
["bitfinex","SOLUSD",1641455429917,3.0,149.89,149.87,12.92232979]
["bitfinex","SOLUSD",1641455430921,3.26,149.89,149.87,10.0064]
["bitfinex","SOLUSD",1641455432520,0.26,149.89,149.87,10.0064]
["bitfinex","SOLUSD",1641455432921,6.06439994,149.88,149.87,0.0064]
["bitfinex","SOLUSD",1641455433120,2.9936,149.87,149.86,26.12968181]
["bitfinex","SOLUSD",1641455434925,2.9936,149.87,149.86,37.90074409]
["bitfinex","SOLUSD",1641455435328,94.71660138,149.99,149.87,59.0]
["bitfinex","SOLUSD",1641455435527,94.71660138,149.99,149.88,33.5317]
["bitfinex","SOLUSD",1641455435726,94.71660138,149.99,149.91,33.3404]
["bitfinex","SOLUSD",1641455435928,94.71660138,149.99,149.95,10.0019]
["bitfinex","SOLUSD",1641455436329,94.71660138,149.99,149.95,12.71671622]
["bitfinex","SOLUSD",1641455436529,93.16,149.99,149.95,12.71671622]
["bitfinex","SOLUSD",1641455437131,92.9,149.99,149.95,12.71671622]
["bitfinex","SOLUSD",1641455437831,92.9,149.99,149.95,7.71671622]
["bitfinex","SOLUSD",1641455439437,93.16,149.99,149.95,7.71671622]
["bitfinex","SOLUSD",1641455440235,0.26,149.99,149.95,7.71671622]
["bitfinex","SOLUSD",1641455440636,2.07660138,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455441737,0.33,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455441940,10.3313,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455442137,10.0713,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455442338,10.3313,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455442744,12.14790138,150.03,149.95,7.71671622]
["bitfinex","SOLUSD",1641455442944,59.2522,150.02,149.95,2.71671622]
["bitfinex","SOLUSD",1641455443346,59.5822,150.02,149.95,0.0019]
["bitfinex","SOLUSD",1641455443646,59.5822,150.02,149.94,10.0031]
["bitfinex","SOLUSD",1641455443846,59.5822,150.02,149.92,1.77691954]
["bitfinex","SOLUSD",1641455444146,61.39880138,150.02,149.92,1.77691954]
["bitfinex","SOLUSD",1641455444548,70.28283516,150.02,149.92,1.77691954]
["bitfinex","SOLUSD",1641455444745,70.28283516,150.02,149.93,10.0037]
["bitfinex","SOLUSD",1641455445546,1.81660138,150.01,149.93,10.0037]
["bitfinex","SOLUSD",1641455445745,10.004,149.99,149.93,10.0037]
["bitfinex","SOLUSD",1641455445946,0.25,150.0,149.93,10.0037]
["bitfinex","SOLUSD",1641455446147,0.26,149.99,149.93,10.0037]
["bitfinex","SOLUSD",1641455446966,10.513,150.0,149.93,10.0037]
["bitfinex","SOLUSD",1641455447870,10.513,150.0,149.93,5.0037]
["bitfinex","SOLUSD",1641455450569,10.583,150.0,149.92,10.0044]
["bitfinex","SOLUSD",1641455450770,15.328,150.0,149.91,1.77691954]
["bitfinex","SOLUSD",1641455450970,24.928,150.0,149.91,1.77691954]
["bitfinex","SOLUSD",1641455451370,26.58145313,150.0,149.91,1.77691954]
["bitfinex","SOLUSD",1641455451569,10.0084,149.95,149.91,1.77691954]
["bitfinex","SOLUSD",1641455451769,18.89243378,149.95,149.91,1.77691954]
["bitfinex","SOLUSD",1641455451969,18.89243378,149.95,149.86,2.81419508]
["bitfinex","SOLUSD",1641455451970,0.25,149.94,149.87,1.77691954]
["bitfinex","SOLUSD",1641455452770,10.0085,149.92,149.87,1.77691954]
["bitfinex","SOLUSD",1641455452971,10.2685,149.92,149.87,1.77691954]
["bitfinex","SOLUSD",1641455453171,0.25,149.91,149.87,1.77691954]
["bitfinex","SOLUSD",1641455453973,10.259,149.91,149.87,1.77691954]
["bitfinex","SOLUSD",1641455454173,10.259,149.91,149.86,4.75907208]
["bitfinex","SOLUSD",1641455454379,10.519,149.91,149.86,4.75907208]
["bitfinex","SOLUSD",1641455454581,10.259,149.91,149.86,4.75907208]
["bitfinex","SOLUSD",1641455454880,10.259,149.91,149.86,1.98215254]
["bitfinex","SOLUSD",1641455455277,0.25,149.91,149.86,1.98215254]
["bitfinex","SOLUSD",1641455455477,10.0083,149.92,149.86,1.98215254]
["bitfinex","SOLUSD",1641455455680,5.0,149.93,149.86,1.98215254]
["bitfinex","SOLUSD",1641455455878,5.0,149.93,149.86,11.99045254]
["bitfinex","SOLUSD",1641455456481,5.0,149.93,149.89,2.37333936]
["bitfinex","SOLUSD",1641455456881,5.0,149.93,149.9,10.0055]
["bitfinex","SOLUSD",1641455457080,5.26,149.93,149.9,10.0055]
["bitfinex","SOLUSD",1641455457780,5.0,149.93,149.9,10.0055]
["bitfinex","SOLUSD",1641455458781,5.0,149.93,149.9,40.03814842]
["bitfinex","SOLUSD",1641455459585,5.26,149.93,149.9,40.03814842]
["bitfinex","SOLUSD",1641455459786,5.26,149.93,149.91,1.77691954]
["bitfinex","SOLUSD",1641455459987,5.26,149.93,149.92,12.2197524]
["bitfinex","SOLUSD",1641455460789,5.0,149.93,149.92,12.2197524]
["bitfinex","SOLUSD",1641455462489,23.0434,150.0,149.92,12.2197524]
["bitfinex","SOLUSD",1641455462687,112.9138,150.02,149.93,25.29959162]
["bitfinex","SOLUSD",1641455462688,91.09780138,150.02,149.93,25.29959162]
["bitfinex","SOLUSD",1641455462889,91.09780138,150.02,149.95,10.0022]
["bitfinex","SOLUSD",1641455463088,0.07,150.01,149.92,1.77691954]
["bitfinex","SOLUSD",1641455463290,10.0046,149.98,149.92,1.77691954]
["bitfinex","SOLUSD",1641455463489,10.2646,149.98,149.92,1.77691954]
["bitfinex","SOLUSD",1641455464089,0.26,149.98,149.92,42.80839002]
["bitfinex","SOLUSD",1641455464489,1.81660138,149.99,149.92,41.03147048]
["bitfinex","SOLUSD",1641455464689,0.25,149.98,149.92,41.03147048]
["bitfinex","SOLUSD",1641455465891,1.81660138,150.0,149.92,41.03147048]
["bitfinex","SOLUSD",1641455466091,0.25,149.99,149.92,41.03147048]
["bitfinex","SOLUSD",1641455466291,1.81660138,150.0,149.92,41.03147048]
["bitfinex","SOLUSD",1641455466491,105.59020138,150.02,149.92,42.80839002]
["bitfinex","SOLUSD",1641455466893,10.003,150.0,149.92,42.80839002]
["bitfinex","SOLUSD",1641455467094,10.263,150.0,149.92,42.80839002]
["bitfinex","SOLUSD",1641455467895,0.26,150.0,149.92,42.80839002]
["bitfinex","SOLUSD",1641455468095,0.25,150.0,149.92,42.80839002]
["bitfinex","SOLUSD",1641455470997,0.25,150.0,149.94,10.0026]
["bitfinex","SOLUSD",1641455471196,0.25,150.0,149.93,1.77691954]
["bitfinex","SOLUSD",1641455471397,0.25,150.0,149.92,32.80399002]
["bitfinex","SOLUSD",1641455472620,10.0031,150.0,149.92,32.80399002]
["bitfinex","SOLUSD",1641455472819,0.07,149.99,149.92,4.21894622]
["bitfinex","SOLUSD",1641455473018,0.32,149.99,149.92,4.21894622]
["bitfinex","SOLUSD",1641455473219,0.07,149.99,149.92,4.21894622]
["bitfinex","SOLUSD",1641455473420,0.07,149.99,149.92,2.44202668]
["bitfinex","SOLUSD",1641455473617,0.32,149.99,149.92,2.44202668]
["bitfinex","SOLUSD",1641455473820,10.324,149.99,149.92,12.44582668]
["bitfinex","SOLUSD",1641455474021,10.584,149.99,149.92,11.31582668]
["bitfinex","SOLUSD",1641455477635,10.584,149.99,149.92,10.0038]
["bitfinex","SOLUSD",1641455479933,10.584,149.99,149.92,5.0038]
["bitfinex","SOLUSD",1641455482736,0.58,149.99,149.92,5.0038]
["bitfinex","SOLUSD",1641455482940,0.33,149.99,149.94,10.0031]
["bitfinex","SOLUSD",1641455483139,0.07,149.99,149.94,12.9340756]
["bitfinex","SOLUSD",1641455484240,10.3237,149.99,149.93,10.0037]
["bitfinex","SOLUSD",1641455484640,10.5837,149.99,149.93,10.0037]
["bitfinex","SOLUSD",1641455485040,5.0,149.94,149.93,10.0037]
["bitfinex","SOLUSD",1641455485442,5.26,149.94,149.93,10.0037]
["bitfinex","SOLUSD",1641455486541,5.26,149.94,149.91,1.77691954]
["bitfinex","SOLUSD",1641455486748,11.32439994,149.94,149.91,1.77691954]
["bitfinex","SOLUSD",1641455486942,0.25,149.93,149.91,1.77691954]
["bitfinex","SOLUSD",1641455487344,0.32,149.93,149.91,1.77691954]
["bitfinex","SOLUSD",1641455487543,0.32,149.93,149.9,1.77691954]
["bitfinex","SOLUSD",1641455488141,6.06439994,149.92,149.9,1.77691954]
["bitfinex","SOLUSD",1641455488343,6.06439994,149.92,149.87,1.77691954]
["bitfinex","SOLUSD",1641455488544,0.25,149.91,149.87,1.77691954]
["bitfinex","SOLUSD",1641455488945,5.0,149.9,149.87,1.77691954]
["bitfinex","SOLUSD",1641455489244,0.25,149.89,149.87,1.77691954]
["bitfinex","SOLUSD",1641455489743,6.06439994,149.88,149.86,4.18481722]
["bitfinex","SOLUSD",1641455489944,6.06439994,149.88,149.86,1.77691954]
["bitfinex","SOLUSD",1641455490145,0.25,149.87,149.86,1.77691954]
["bitfinex","SOLUSD",1641455491374,6.32439994,149.88,149.86,1.77691954]
["bitfinex","SOLUSD",1641455491544,10.0,149.9,149.86,1.77691954]
["bitfinex","SOLUSD",1641455491945,10.0,149.9,149.87,1.77691954]
["bitfinex","SOLUSD",1641455492244,10.0,149.9,149.88,2.73573989]
["bitfinex","SOLUSD",1641455492446,24.7666,149.93,149.88,2.73573989]
["bitfinex","SOLUSD",1641455492648,16.65258322,149.96,149.88,2.73573989]
["bitfinex","SOLUSD",1641455492847,10.48734057,149.86,149.85,23.972]
["bitfinex","SOLUSD",1641455493247,10.48734057,149.86,149.85,12.94332409]
["bitfinex","SOLUSD",1641455493646,10.0,149.86,149.85,12.94332409]
["bitfinex","SOLUSD",1641455493848,0.60394211,149.86,149.85,37.94332409]
["bitfinex","SOLUSD",1641455494047,3.08394211,149.86,149.85,37.94332409]
["bitfinex","SOLUSD",1641455494849,3.08394211,149.86,149.85,47.54332409]
["bitfinex","SOLUSD",1641455495051,5.00004211,149.86,149.85,47.54332409]
["bitfinex","SOLUSD",1641455495350,112.9181,149.97,149.91,10.0049]
["bitfinex","SOLUSD",1641455495552,0.25,149.96,149.91,10.0049]
["bitfinex","SOLUSD",1641455496250,0.25,149.96,149.91,12.50434578]
["bitfinex","SOLUSD",1641455497250,10.2647,149.97,149.91,12.50434578]
["bitfinex","SOLUSD",1641455498653,0.25,149.96,149.91,12.50434578]
["bitfinex","SOLUSD",1641455499955,0.25,149.96,149.91,7.50434578]
["bitfinex","SOLUSD",1641455501558,10.2554,149.96,149.9,10.0056]
["bitfinex","SOLUSD",1641455501957,10.5154,149.96,149.9,10.0056]
["bitfinex","SOLUSD",1641455502358,14.42018709,149.96,149.88,23.8993]
["bitfinex","SOLUSD",1641455502558,14.42018709,149.96,149.89,10.0064]
["bitfinex","SOLUSD",1641455502758,14.42018709,149.96,149.87,2.80786631]
["bitfinex","SOLUSD",1641455502959,14.92018709,149.96,149.87,2.80786631]
["bitfinex","SOLUSD",1641455503162,14.99018709,149.96,149.87,2.80786631]
["bitfinex","SOLUSD",1641455503561,14.49018709,149.96,149.87,2.80786631]
["bitfinex","SOLUSD",1641455503763,14.23018709,149.96,149.87,2.80786631]
["bitfinex","SOLUSD",1641455503961,14.23018709,149.96,149.89,10.0064]
["bitfinex","SOLUSD",1641455504161,14.23018709,149.96,149.9,2.43840813]
["bitfinex","SOLUSD",1641455504963,2.56159187,149.89,149.88,2.53382375]
["bitfinex","SOLUSD",1641455505164,2.56159187,149.89,149.88,12.53982375]
["bitfinex","SOLUSD",1641455505766,2.82159187,149.89,149.88,12.53982375]
["bitfinex","SOLUSD",1641455509592,2.56159187,149.89,149.88,12.53982375]
["bitfinex","SOLUSD",1641455510090,2.56159187,149.89,149.88,19.51235631]
["bitfinex","SOLUSD",1641455513197,2.56159187,149.89,149.88,45.51235631]
["bitfinex","SOLUSD",1641455514000,0.15226094,149.89,149.88,45.51235631]
["bitfinex","SOLUSD",1641455514999,0.15226094,149.89,149.88,40.51235631]
["bitfinex","SOLUSD",1641455517603,0.15226094,149.89,149.88,40.77235631]
["bitfinex","SOLUSD",1641455518406,0.25,149.98,149.88,40.77235631]
["bitfinex","SOLUSD",1641455518804,0.25,149.98,149.89,24.15615452]
["bitfinex","SOLUSD",1641455519003,0.25,149.98,149.93,10.0035]
["bitfinex","SOLUSD",1641455519305,0.25,149.98,149.94,2.15057175]
["bitfinex","SOLUSD",1641455520108,0.25,149.98,149.94,10.76347175]
["bitfinex","SOLUSD",1641455520510,92.9,150.02,149.94,10.76347175]
["bitfinex","SOLUSD",1641455520712,0.25,150.01,149.94,10.76347175]
["bitfinex","SOLUSD",1641455521510,92.9,150.02,149.95,22.6845448]
["bitfinex","SOLUSD",1641455521810,92.9,150.02,149.99,2.92397206]
["bitfinex","SOLUSD",1641455522811,92.9,150.02,150.0,9.9977]
["bitfinex","SOLUSD",1641455523009,92.9,150.02,150.01,25.98286103]
["bitfinex","SOLUSD",1641455523211,31.89162437,150.02,150.01,53.98286103]
["bitfinex","SOLUSD",1641455523412,31.89162437,150.02,150.01,63.58286103]
["bitfinex","SOLUSD",1641455523610,105.03837433,150.11,150.02,61.6165029]
["bitfinex","SOLUSD",1641455523815,101.4381,150.11,150.03,9.6]
["bitfinex","SOLUSD",1641455524010,77.8549,150.11,150.04,31.93886205]
["bitfinex","SOLUSD",1641455524210,92.9,150.09,150.04,31.93886205]
["bitfinex","SOLUSD",1641455524815,92.9,150.09,150.07,9.9941]
["bitfinex","SOLUSD",1641455525014,6.06439994,150.08,150.07,9.9941]
["bitfinex","SOLUSD",1641455525216,93.16,150.09,150.07,9.9941]
["bitfinex","SOLUSD",1641455525420,92.9,150.09,150.07,9.9941]
["bitfinex","SOLUSD",1641455526719,3.03219997,150.08,150.07,9.9941]
["bitfinex","SOLUSD",1641455526915,93.16,150.09,150.07,9.9941]
["bitfinex","SOLUSD",1641455527115,92.9,150.09,150.07,36.45206228]
["bitfinex","SOLUSD",1641455527917,92.9,150.09,150.07,37.44974634]
["bitfinex","SOLUSD",1641455530223,75.245,150.15,150.07,36.45206228]
["bitfinex","SOLUSD",1641455530420,85.3082,150.15,150.07,36.45206228]
["bitfinex","SOLUSD",1641455530623,0.25,150.14,150.07,36.45206228]
["bitfinex","SOLUSD",1641455532123,0.25,150.14,150.07,41.25872938]
["bitfinex","SOLUSD",1641455532522,75.245,150.15,150.07,41.25872938]
["bitfinex","SOLUSD",1641455532758,26.38117433,150.17,150.08,9.6]
["bitfinex","SOLUSD",1641455532954,26.38117433,150.17,150.11,9.9912]
["bitfinex","SOLUSD",1641455533154,3.60027433,150.17,150.11,9.9912]
["bitfinex","SOLUSD",1641455533554,3.60027433,150.17,150.12,2.48655532]
["bitfinex","SOLUSD",1641455533755,13.59077433,150.19,150.11,9.9912]
["bitfinex","SOLUSD",1641455533954,0.25,150.16,150.11,9.9912]
["bitfinex","SOLUSD",1641455534157,0.32,150.18,150.11,9.9912]
["bitfinex","SOLUSD",1641455534554,0.07,150.18,150.11,9.9912]
["bitfinex","SOLUSD",1641455534757,10.0613,150.18,150.11,9.9912]
["bitfinex","SOLUSD",1641455534954,0.25,150.17,150.11,9.9912]
["bitfinex","SOLUSD",1641455535658,104.84007433,150.2,150.11,9.9912]
["bitfinex","SOLUSD",1641455535858,9.9917,150.17,150.11,9.9912]
["bitfinex","SOLUSD",1641455536057,10.2517,150.17,150.11,9.9912]
["bitfinex","SOLUSD",1641455537558,0.25,150.16,150.11,9.9912]
["bitfinex","SOLUSD",1641455537759,0.07,150.15,150.07,4.8066671]
["bitfinex","SOLUSD",1641455538959,9.9947,150.13,150.07,4.8066671]
["bitfinex","SOLUSD",1641455539162,0.25,150.12,150.07,4.8066671]
["bitfinex","SOLUSD",1641455539362,0.25,150.12,150.07,35.44539238]
["bitfinex","SOLUSD",1641455539760,0.26,150.13,150.07,45.43939238]
["bitfinex","SOLUSD",1641455539961,9.9921,150.16,150.07,46.43707644]
["bitfinex","SOLUSD",1641455540162,10.2421,150.16,150.07,46.43707644]
["bitfinex","SOLUSD",1641455540365,10.5021,150.16,150.07,46.43707644]
["bitfinex","SOLUSD",1641455540765,0.25,150.16,150.07,46.43707644]
["bitfinex","SOLUSD",1641455541165,0.25,150.17,150.07,46.43707644]
["bitfinex","SOLUSD",1641455541565,0.25,150.17,150.14,2.7230105]
["bitfinex","SOLUSD",1641455542165,0.25,150.17,150.14,4.8066671]
["bitfinex","SOLUSD",1641455543066,0.25,150.17,150.14,7.77186604]
["bitfinex","SOLUSD",1641455543267,0.25,150.17,150.14,4.8066671]
["bitfinex","SOLUSD",1641455543670,87.8421,150.2,150.14,4.8066671]
["bitfinex","SOLUSD",1641455543867,77.8521,150.2,150.14,10.4776671]
["bitfinex","SOLUSD",1641455544070,77.8521,150.2,150.14,20.4670671]
["bitfinex","SOLUSD",1641455544270,77.8521,150.2,150.15,2.28101307]
["bitfinex","SOLUSD",1641455544467,3.60027433,150.21,150.15,2.28101307]
["bitfinex","SOLUSD",1641455544669,27.71467433,150.22,150.15,2.28101307]
["bitfinex","SOLUSD",1641455544870,3.60027433,150.22,150.15,2.28101307]
["bitfinex","SOLUSD",1641455545069,3.86027433,150.22,150.16,9.9876]
["bitfinex","SOLUSD",1641455545568,3.60027433,150.22,150.16,37.17082512]
["bitfinex","SOLUSD",1641455545769,13.65787433,150.23,150.16,37.17082512]
["bitfinex","SOLUSD",1641455546569,10.0576,150.23,150.16,37.17082512]
["bitfinex","SOLUSD",1641455546774,9.9876,150.23,150.16,9.9876]
["bitfinex","SOLUSD",1641455547673,0.25,150.22,150.16,9.9876]
["bitfinex","SOLUSD",1641455547869,113.17647433,150.24,150.16,9.9876]
["bitfinex","SOLUSD",1641455548169,109.5762,150.24,150.16,9.9876]
["bitfinex","SOLUSD",1641455548970,109.8362,150.24,150.16,9.9876]
["bitfinex","SOLUSD",1641455549172,109.8362,150.24,150.17,26.43644367]
["bitfinex","SOLUSD",1641455549374,99.5894,150.24,150.17,26.43644367]
["bitfinex","SOLUSD",1641455549570,13.58637433,150.25,150.17,26.43644367]
["bitfinex","SOLUSD",1641455549571,3.60027433,150.25,150.17,26.43644367]
["bitfinex","SOLUSD",1641455549770,3.60027433,150.25,150.17,27.43412773]
["bitfinex","SOLUSD",1641455549973,0.25,150.24,150.18,3.04226816]
["bitfinex","SOLUSD",1641455550173,0.25,150.25,150.18,3.04226816]
["bitfinex","SOLUSD",1641455550373,119.06057433,150.26,150.18,3.04226816]
["bitfinex","SOLUSD",1641455550574,119.06057433,150.26,150.21,9.9849]
["bitfinex","SOLUSD",1641455550772,96.76027433,150.26,150.21,12.32750632]
["bitfinex","SOLUSD",1641455551577,96.76027433,150.26,150.21,9.9849]
["bitfinex","SOLUSD",1641455551777,93.16,150.26,150.21,9.9849]
["bitfinex","SOLUSD",1641455552577,93.16,150.26,150.2,4.8066671]
["bitfinex","SOLUSD",1641455552779,10.2453,150.26,150.2,14.7919671]
["bitfinex","SOLUSD",1641455553578,0.25,150.25,150.2,14.7919671]
["bitfinex","SOLUSD",1641455554580,0.25,150.25,150.2,4.8066671]
["bitfinex","SOLUSD",1641455554777,10.2359,150.25,150.2,4.8066671]
["bitfinex","SOLUSD",1641455554979,10.2459,150.25,150.2,4.8066671]
["bitfinex","SOLUSD",1641455555184,28.0,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455555381,34.06439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455555582,34.57439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455555782,44.56309994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455557184,34.57439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455557984,11.57439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455558384,8.54219997,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455558909,18.53079997,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455559111,21.56299994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455559311,11.57439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455559513,11.32439994,150.21,150.2,6.71e-05]
["bitfinex","SOLUSD",1641455560213,4.9999329,150.2,150.16,9.9878]
["bitfinex","SOLUSD",1641455560413,4.9999329,150.2,150.17,3.05781839]
["bitfinex","SOLUSD",1641455560614,4.9999329,150.2,150.17,27.23780982]
["bitfinex","SOLUSD",1641455560814,4.9999329,150.2,150.17,37.83549388]
["bitfinex","SOLUSD",1641455561013,4.9999329,150.2,150.17,48.08259388]
["bitfinex","SOLUSD",1641455561219,3.29e-05,150.2,150.17,48.08259388]
["bitfinex","SOLUSD",1641455561415,3.29e-05,150.21,150.18,51.0]
["bitfinex","SOLUSD",1641455561614,3.29e-05,150.21,150.19,9.6]
["bitfinex","SOLUSD",1641455562418,3.29e-05,150.21,150.19,19.584]
["bitfinex","SOLUSD",1641455562617,3.29e-05,150.21,150.19,21.6687841]
["bitfinex","SOLUSD",1641455562819,3.29e-05,150.21,150.19,22.52473608]
["bitfinex","SOLUSD",1641455565120,3.29e-05,150.21,150.19,17.52473608]
["bitfinex","SOLUSD",1641455567225,3.29e-05,150.21,150.19,18.51741251]
["bitfinex","SOLUSD",1641455568423,3.29e-05,150.21,150.19,18.77741251]
["bitfinex","SOLUSD",1641455568825,3.29e-05,150.21,150.19,41.33001251]
["bitfinex","SOLUSD",1641455569124,3.29e-05,150.21,150.2,69.0]
["bitfinex","SOLUSD",1641455569323,3.29e-05,150.21,150.2,88.5807]
["bitfinex","SOLUSD",1641455569523,3.29e-05,150.21,150.2,89.57337643]
["bitfinex","SOLUSD",1641455570126,3.29e-05,150.21,150.2,84.57337643]
["bitfinex","SOLUSD",1641455570326,3.29e-05,150.21,150.2,25.57337643]
["bitfinex","SOLUSD",1641455571025,3.29e-05,150.21,150.2,24.5807]
["bitfinex","SOLUSD",1641455571224,3.29e-05,150.21,150.2,19.5807]
["bitfinex","SOLUSD",1641455575241,3.29e-05,150.21,150.2,14.5807]
["bitfinex","SOLUSD",1641455580363,3.29e-05,150.21,150.19,25.49333608]
["bitfinex","SOLUSD",1641455580558,3.29e-05,150.21,150.2,40.58596786]
["bitfinex","SOLUSD",1641455580959,3.29e-05,150.21,150.2,40.84596786]
["bitfinex","SOLUSD",1641455581961,3.29e-05,150.21,150.2,40.58596786]
["bitfinex","SOLUSD",1641455582158,3.29e-05,150.21,150.2,50.58596786]
["bitfinex","SOLUSD",1641455582561,25.3327,150.31,150.21,2.78613357]
["bitfinex","SOLUSD",1641455582761,25.3327,150.31,150.21,12.38613357]
["bitfinex","SOLUSD",1641455582966,25.3327,150.31,150.21,36.72853357]
["bitfinex","SOLUSD",1641455583163,25.3327,150.31,150.21,37.71450143]
["bitfinex","SOLUSD",1641455583362,25.3327,150.31,150.22,28.30216514]
["bitfinex","SOLUSD",1641455584863,25.3327,150.31,150.22,37.90216514]
["bitfinex","SOLUSD",1641455585265,25.0727,150.31,150.23,0.98425311]
["bitfinex","SOLUSD",1641455585467,25.0727,150.31,150.24,2.94989877]
["bitfinex","SOLUSD",1641455585766,0.25,150.31,150.24,3.93415188]
["bitfinex","SOLUSD",1641455585963,0.25,150.31,150.24,4.19415188]
["bitfinex","SOLUSD",1641455586164,0.25,150.32,150.24,4.19415188]
["bitfinex","SOLUSD",1641455586764,0.25,150.32,150.25,22.75125689]
["bitfinex","SOLUSD",1641455586966,3.60027433,150.34,150.25,23.01125689]
["bitfinex","SOLUSD",1641455587166,3.60027433,150.35,150.27,2.52172039]
["bitfinex","SOLUSD",1641455587567,3.60027433,150.35,150.28,0.98180069]
["bitfinex","SOLUSD",1641455587968,3.60027433,150.35,150.29,26.71008204]
["bitfinex","SOLUSD",1641455588165,3.60027433,150.37,150.29,26.71008204]
["bitfinex","SOLUSD",1641455588365,0.26,150.35,150.27,2.52172039]
["bitfinex","SOLUSD",1641455588565,3.86027433,150.37,150.27,2.52172039]
["bitfinex","SOLUSD",1641455588971,0.26,150.37,150.27,2.52172039]
["bitfinex","SOLUSD",1641455589467,193.35367433,150.38,150.27,27.35525839]
["bitfinex","SOLUSD",1641455589666,193.35367433,150.38,150.27,27.61525839]
["bitfinex","SOLUSD",1641455589868,0.25,150.37,150.27,27.61525839]
["bitfinex","SOLUSD",1641455590167,1.29989838,150.36,150.27,2.25822358]
["bitfinex","SOLUSD",1641455590366,0.07,150.35,150.25,9.6]
["bitfinex","SOLUSD",1641455590569,5.538,150.35,150.25,9.6]
["bitfinex","SOLUSD",1641455590966,5.798,150.35,150.25,9.6]
["bitfinex","SOLUSD",1641455591366,30.3539,150.35,150.25,9.6]
["bitfinex","SOLUSD",1641455592067,0.07,150.33,150.26,2.17020845]
["bitfinex","SOLUSD",1641455592270,24.8159,150.35,150.26,2.17020845]
["bitfinex","SOLUSD",1641455592469,0.25,150.33,150.23,9.6]
["bitfinex","SOLUSD",1641455592674,24.71994802,150.35,150.23,9.6]
["bitfinex","SOLUSD",1641455592871,28.32022235,150.35,150.23,9.6]
["bitfinex","SOLUSD",1641455593372,0.07,150.34,150.23,9.6]
["bitfinex","SOLUSD",1641455593573,0.07,150.34,150.23,11.89718016]
["bitfinex","SOLUSD",1641455593774,3.67027433,150.34,150.23,11.89718016]
["bitfinex","SOLUSD",1641455593973,4.17027433,150.34,150.23,11.89718016]
["bitfinex","SOLUSD",1641455594174,4.85839801,150.33,150.23,11.89718016]
["bitfinex","SOLUSD",1641455594372,5.35839801,150.33,150.23,11.89718016]
["bitfinex","SOLUSD",1641455594572,29.81539801,150.33,150.23,11.89718016]
["bitfinex","SOLUSD",1641455594773,0.25,150.32,150.23,11.89718016]
["bitfinex","SOLUSD",1641455595173,0.25,150.32,150.23,6.89718016]
["bitfinex","SOLUSD",1641455597076,0.25,150.33,150.23,6.89718016]
["bitfinex","SOLUSD",1641455597276,0.51,150.33,150.23,8.13653475]
["bitfinex","SOLUSD",1641455597477,0.25,150.33,150.23,8.13653475]
["bitfinex","SOLUSD",1641455597676,0.25,150.33,150.23,7.15718016]
["bitfinex","SOLUSD",1641455597877,3.85027433,150.35,150.24,48.91261999]
["bitfinex","SOLUSD",1641455598076,3.85027433,150.35,150.24,48.92261999]
["bitfinex","SOLUSD",1641455598280,0.25,150.35,150.24,48.92261999]
["bitfinex","SOLUSD",1641455600189,0.25,150.35,150.24,43.92261999]
["bitfinex","SOLUSD",1641455600788,38.29447433,150.36,150.24,43.66261999]
["bitfinex","SOLUSD",1641455600981,38.79447433,150.36,150.24,43.66261999]
["bitfinex","SOLUSD",1641455601185,35.1942,150.36,150.24,43.66261999]
["bitfinex","SOLUSD",1641455601382,9.69061363,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455601583,9.95061363,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455601783,10.45061363,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455601984,0.76,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455602183,1.01,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455602383,0.75,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455602584,0.51,150.35,150.24,43.66261999]
["bitfinex","SOLUSD",1641455602983,0.25,150.35,150.24,43.92261999]
["bitfinex","SOLUSD",1641455603183,0.25,150.35,150.33,0.30138877]
["bitfinex","SOLUSD",1641455603386,40.06439994,150.34,150.33,0.30138877]
["bitfinex","SOLUSD",1641455603584,40.57439994,150.34,150.33,0.30138877]
["bitfinex","SOLUSD",1641455603785,6.57439994,150.34,150.33,0.30138877]
["bitfinex","SOLUSD",1641455604185,29.31439994,150.34,150.33,0.30138877]
["bitfinex","SOLUSD",1641455605988,29.31439994,150.34,150.23,4.6]
["bitfinex","SOLUSD",1641455605989,59.0,150.33,150.23,4.6]
["bitfinex","SOLUSD",1641455606189,59.25,150.33,150.21,0.2]
["bitfinex","SOLUSD",1641455606387,97.9588,150.32,150.21,10.2]
["bitfinex","SOLUSD",1641455606591,0.25,150.31,150.21,10.2]
["bitfinex","SOLUSD",1641455606788,5.156,150.31,150.21,10.2]
["bitfinex","SOLUSD",1641455606987,31.39932983,150.31,150.21,10.2]
["bitfinex","SOLUSD",1641455607189,31.89932983,150.31,150.21,0.2]
["bitfinex","SOLUSD",1641455608389,35.49960416,150.31,150.21,0.2]
["bitfinex","SOLUSD",1641455608593,9.6,150.3,150.21,0.2]
["bitfinex","SOLUSD",1641455608790,3.51663884,150.28,150.21,0.2]
["bitfinex","SOLUSD",1641455608989,3.77663884,150.28,150.21,0.2]
["bitfinex","SOLUSD",1641455609190,4.8,150.21,150.16,24.13992582]
["bitfinex","SOLUSD",1641455609389,4.8,150.21,150.13,9.6]
["bitfinex","SOLUSD",1641455609589,4.8,150.21,150.15,2.37344338]
["bitfinex","SOLUSD",1641455609590,0.25,150.2,150.15,2.37344338]
["bitfinex","SOLUSD",1641455612720,0.26,150.21,150.15,2.37344338]
["bitfinex","SOLUSD",1641455612921,2.42655662,150.15,150.14,2.28945072]
["bitfinex","SOLUSD",1641455614323,7.42655662,150.15,150.14,2.28945072]
["bitfinex","SOLUSD",1641455615624,7.42655662,150.15,150.14,4.00766997]
["bitfinex","SOLUSD",1641455617026,7.42655662,150.15,150.14,36.00766997]
["bitfinex","SOLUSD",1641455617627,7.42655662,150.15,150.14,34.28945072]
["bitfinex","SOLUSD",1641455618429,7.42655662,150.15,150.14,34.53945072]
["bitfinex","SOLUSD",1641455618833,7.42655662,150.15,150.14,63.81811042]
["bitfinex","SOLUSD",1641455619234,7.42655662,150.15,150.14,60.97702762]
["bitfinex","SOLUSD",1641455619531,7.42655662,150.15,150.14,31.69836792]
["bitfinex","SOLUSD",1641455620133,7.42655662,150.15,150.14,32.67893963]
["bitfinex","SOLUSD",1641455623238,0.25841866,150.15,150.14,32.67893963]
["bitfinex","SOLUSD",1641455623436,0.25841866,150.15,150.14,55.79673963]
["bitfinex","SOLUSD",1641455624240,0.25841866,150.15,150.14,50.79673963]
["bitfinex","SOLUSD",1641455626342,0.25841866,150.15,150.14,60.64673963]
["bitfinex","SOLUSD",1641455626539,0.25841866,150.15,150.14,81.5049945]
["bitfinex","SOLUSD",1641455626745,0.00841866,150.15,150.14,81.5049945]
["bitfinex","SOLUSD",1641455626943,1.87857318,150.27,150.14,88.11545833]
["bitfinex","SOLUSD",1641455627142,1.87857318,150.27,150.15,25.53146201]
["bitfinex","SOLUSD",1641455627342,4.32371453,150.27,150.16,19.6]
["bitfinex","SOLUSD",1641455627543,2.70514135,150.27,150.17,3.02285055]
["bitfinex","SOLUSD",1641455627746,2.70514135,150.27,150.19,31.66528858]
["bitfinex","SOLUSD",1641455627944,2.70514135,150.27,150.2,2.587912]
["bitfinex","SOLUSD",1641455628144,0.26,150.27,150.2,12.437912]
["bitfinex","SOLUSD",1641455628345,0.26,150.27,150.2,36.860112]
["bitfinex","SOLUSD",1641455628545,77.7144,150.31,150.21,1.6637772]
["bitfinex","SOLUSD",1641455629146,2.50247174,150.3,150.21,1.6637772]
["bitfinex","SOLUSD",1641455629351,48.818344,150.31,150.22,0.25]
["bitfinex","SOLUSD",1641455629547,45.10012788,150.37,150.23,59.0]
["bitfinex","SOLUSD",1641455629750,9.6,150.37,150.23,75.29]
["bitfinex","SOLUSD",1641455629951,98.38749382,150.38,150.24,7.54657494]
["bitfinex","SOLUSD",1641455630179,5.48749382,150.38,150.25,9.67]
["bitfinex","SOLUSD",1641455630372,5.48749382,150.38,150.26,26.53743391]
["bitfinex","SOLUSD",1641455630573,3.75527478,150.36,150.27,9.67]
["bitfinex","SOLUSD",1641455630773,3.75527478,150.36,150.27,14.541]
["bitfinex","SOLUSD",1641455630973,3.75527478,150.36,150.28,0.25]
["bitfinex","SOLUSD",1641455631172,3.75527478,150.36,150.29,9.6]
["bitfinex","SOLUSD",1641455631372,3.75527478,150.36,150.29,10.58313049]
["bitfinex","SOLUSD",1641455631581,3.75527478,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641455631772,5.48749382,150.38,150.31,9.6]
["bitfinex","SOLUSD",1641455631973,74.6288,150.42,150.31,10.84313049]
["bitfinex","SOLUSD",1641455632272,74.6288,150.42,150.33,27.97173834]
["bitfinex","SOLUSD",1641455632473,74.6288,150.42,150.33,28.23173834]
["bitfinex","SOLUSD",1641455632772,74.6288,150.42,150.33,37.83173834]
["bitfinex","SOLUSD",1641455632976,0.25,150.41,150.33,37.83173834]
["bitfinex","SOLUSD",1641455633173,74.6288,150.42,150.33,37.83173834]
["bitfinex","SOLUSD",1641455634474,0.25,150.41,150.33,33.81486883]
["bitfinex","SOLUSD",1641455634675,2.36084489,150.4,150.33,33.81486883]
["bitfinex","SOLUSD",1641455634874,75.1765,150.46,150.33,33.81486883]
["bitfinex","SOLUSD",1641455635076,5.82136608,150.48,150.34,0.25]
["bitfinex","SOLUSD",1641455635375,5.82136608,150.48,150.36,28.94052335]
["bitfinex","SOLUSD",1641455635575,5.82136608,150.48,150.37,9.85]
["bitfinex","SOLUSD",1641455635875,2.58154967,150.47,150.37,10.33313049]
["bitfinex","SOLUSD",1641455636076,2.58154967,150.47,150.37,10.59313049]
["bitfinex","SOLUSD",1641455636275,2.58154967,150.47,150.38,0.98313049]
["bitfinex","SOLUSD",1641455636475,0.33387226,150.48,150.39,9.6]
["bitfinex","SOLUSD",1641455636680,0.33387226,150.48,150.4,0.25]
["bitfinex","SOLUSD",1641455636876,0.33387226,150.48,150.41,9.6]
["bitfinex","SOLUSD",1641455637075,0.33387226,150.48,150.42,0.25]
["bitfinex","SOLUSD",1641455637278,0.33387226,150.48,150.42,31.55990082]
["bitfinex","SOLUSD",1641455637475,0.33387226,150.48,150.42,31.81990082]
["bitfinex","SOLUSD",1641455637876,0.33387226,150.48,150.42,31.88990082]
["bitfinex","SOLUSD",1641455638277,0.33387226,150.48,150.43,9.6]
["bitfinex","SOLUSD",1641455638476,0.33387226,150.48,150.44,0.07]
["bitfinex","SOLUSD",1641455638677,0.33387226,150.48,150.45,9.6]
["bitfinex","SOLUSD",1641455639077,0.33387226,150.48,150.46,0.25]
["bitfinex","SOLUSD",1641455639279,0.33387226,150.48,150.46,20.81928617]
["bitfinex","SOLUSD",1641455641078,0.33387226,150.48,150.45,9.6]
["bitfinex","SOLUSD",1641455641479,6.06439994,150.47,150.45,9.6]
["bitfinex","SOLUSD",1641455642283,0.33387226,150.48,150.45,9.6]
["bitfinex","SOLUSD",1641455642482,2.78054649,150.47,150.45,9.6]
["bitfinex","SOLUSD",1641455642680,0.33387226,150.48,150.45,9.6]
["bitfinex","SOLUSD",1641455643381,0.33387226,150.48,150.45,37.74650494]
["bitfinex","SOLUSD",1641455644386,0.33387226,150.48,150.45,32.74650494]
["bitfinex","SOLUSD",1641455645784,6.06439994,150.47,150.45,4.67]
["bitfinex","SOLUSD",1641455645984,3.03219997,150.47,150.45,4.67]
["bitfinex","SOLUSD",1641455646887,0.33387226,150.48,150.45,29.96612762]
["bitfinex","SOLUSD",1641455647085,0.33387226,150.48,150.45,30.94513728]
["bitfinex","SOLUSD",1641455648092,5.2881999,150.47,150.45,5.64900966]
["bitfinex","SOLUSD",1641455648290,26.03219997,150.46,150.45,4.67]
["bitfinex","SOLUSD",1641455648992,3.03219997,150.46,150.45,4.67]
["bitfinex","SOLUSD",1641455649392,0.33,150.45,150.43,29.53452716]
["bitfinex","SOLUSD",1641455649590,0.33,150.45,150.43,39.13452716]
["bitfinex","SOLUSD",1641455649794,0.33,150.45,150.43,9.6]
["bitfinex","SOLUSD",1641455651593,0.33,150.45,150.43,10.57900966]
["bitfinex","SOLUSD",1641455652195,3.36219997,150.45,150.43,10.57900966]
["bitfinex","SOLUSD",1641455652394,3.36219997,150.45,150.43,9.6]
["bitfinex","SOLUSD",1641455652594,3.36219997,150.45,150.4,0.97900966]
["bitfinex","SOLUSD",1641455652595,44.17393534,150.44,150.4,10.57900966]
["bitfinex","SOLUSD",1641455652795,44.17393534,150.44,150.4,9.6]
["bitfinex","SOLUSD",1641455652996,0.25,150.43,150.38,0.97900966]
["bitfinex","SOLUSD",1641455653195,6.528,150.43,150.36,9.6]
["bitfinex","SOLUSD",1641455653594,6.278,150.43,150.36,9.6]
["bitfinex","SOLUSD",1641455653796,6.278,150.43,150.36,10.57900966]
["bitfinex","SOLUSD",1641455653995,0.33,150.45,150.36,31.17798526]
["bitfinex","SOLUSD",1641455654394,5.0,150.4,150.36,31.17798526]
["bitfinex","SOLUSD",1641455654597,5.0,150.4,150.36,37.98977321]
["bitfinex","SOLUSD",1641455654794,5.0,150.4,150.37,22.61803941]
["bitfinex","SOLUSD",1641455654994,5.0,150.4,150.38,9.6]
["bitfinex","SOLUSD",1641455655195,5.0,150.4,150.38,10.57900966]
["bitfinex","SOLUSD",1641455655395,5.0,150.4,150.39,30.97900966]
["bitfinex","SOLUSD",1641455655596,0.33,150.45,150.4,30.0]
["bitfinex","SOLUSD",1641455655795,0.33,150.45,150.4,59.84784051]
["bitfinex","SOLUSD",1641455655995,0.33,150.45,150.4,60.82685017]
["bitfinex","SOLUSD",1641455656196,0.33,150.45,150.41,0.97900966]
["bitfinex","SOLUSD",1641455656799,0.33,150.45,150.42,9.6]
["bitfinex","SOLUSD",1641455656998,0.33,150.45,150.42,0.26]
["bitfinex","SOLUSD",1641455657201,0.33,150.45,150.44,23.28127201]
["bitfinex","SOLUSD",1641455658001,0.33,150.45,150.44,34.12028167]
["bitfinex","SOLUSD",1641455658202,0.33387226,150.48,150.44,34.12028167]
["bitfinex","SOLUSD",1641455658802,0.33387226,150.48,150.44,33.86028167]
["bitfinex","SOLUSD",1641455660206,0.33387226,150.48,150.44,34.12028167]
["bitfinex","SOLUSD",1641455661609,0.33387226,150.48,150.44,33.86028167]
["bitfinex","SOLUSD",1641455662208,0.33387226,150.48,150.44,34.12028167]
["bitfinex","SOLUSD",1641455667333,0.33387226,150.48,150.44,40.93206962]
["bitfinex","SOLUSD",1641455667735,0.33387226,150.48,150.45,10.0]
["bitfinex","SOLUSD",1641455667933,0.33387226,150.48,150.46,9.6]
["bitfinex","SOLUSD",1641455668232,0.33387226,150.48,150.47,25.42210275]
["bitfinex","SOLUSD",1641455668432,0.33387226,150.48,150.47,36.00111241]
["bitfinex","SOLUSD",1641455669333,6.3982722,150.48,150.47,31.00111241]
["bitfinex","SOLUSD",1641455669535,0.33387226,150.48,150.47,31.00111241]
["bitfinex","SOLUSD",1641455671236,0.33387226,150.48,150.47,9.6]
["bitfinex","SOLUSD",1641455674338,6.3982722,150.48,150.47,4.6]
["bitfinex","SOLUSD",1641455674539,0.33387226,150.48,150.47,4.6]
["bitfinex","SOLUSD",1641455679039,6.33494252,150.48,150.47,4.6]
["bitfinex","SOLUSD",1641455679240,6.33494252,150.48,150.44,10.57730645]
["bitfinex","SOLUSD",1641455679439,5.0,150.47,150.44,10.57730645]
["bitfinex","SOLUSD",1641455679639,5.0,150.47,150.44,10.83730645]
["bitfinex","SOLUSD",1641455680043,5.0,150.47,150.44,42.0537727]
["bitfinex","SOLUSD",1641455682246,5.0,150.47,150.45,10.0]
["bitfinex","SOLUSD",1641455682447,5.0,150.47,150.46,33.6]
["bitfinex","SOLUSD",1641455682647,5.0,150.47,150.46,34.57392664]
["bitfinex","SOLUSD",1641455682846,5.0,150.47,150.46,34.83392664]
["bitfinex","SOLUSD",1641455683249,5.0,150.47,150.46,44.83392664]
["bitfinex","SOLUSD",1641455684347,5.0,150.47,150.46,39.83392664]
["bitfinex","SOLUSD",1641455684548,8.03219997,150.47,150.46,39.83392664]
["bitfinex","SOLUSD",1641455684747,5.0,150.47,150.46,5.83392664]
["bitfinex","SOLUSD",1641455686251,5.0,150.47,150.46,34.83392664]
["bitfinex","SOLUSD",1641455686649,5.0,150.47,150.46,44.83392664]
["bitfinex","SOLUSD",1641455686853,0.33387226,150.48,150.47,47.0]
["bitfinex","SOLUSD",1641455687149,0.33387226,150.48,150.47,82.38276606]
["bitfinex","SOLUSD",1641455687349,0.33387226,150.48,150.47,83.3566927]
["bitfinex","SOLUSD",1641455687653,0.26,150.56,150.48,55.0]
["bitfinex","SOLUSD",1641455687853,95.7601,150.59,150.49,9.6]
["bitfinex","SOLUSD",1641455688154,22.7228,150.59,150.49,10.83392664]
["bitfinex","SOLUSD",1641455688352,96.7119,150.64,150.5,0.97392664]
["bitfinex","SOLUSD",1641455688555,2.49441586,150.63,150.51,9.6]
["bitfinex","SOLUSD",1641455688753,2.49441586,150.63,150.52,29.83456665]
["bitfinex","SOLUSD",1641455688950,2.49441586,150.63,150.53,9.6]
["bitfinex","SOLUSD",1641455689154,2.49441586,150.63,150.53,10.57392664]
["bitfinex","SOLUSD",1641455689352,2.49441586,150.63,150.53,5.83392664]
["bitfinex","SOLUSD",1641455689755,2.99441586,150.63,150.53,5.83392664]
["bitfinex","SOLUSD",1641455689953,2.99441586,150.63,150.53,4.86]
["bitfinex","SOLUSD",1641455690354,3.25441586,150.63,150.53,4.86]
["bitfinex","SOLUSD",1641455691255,0.25,150.62,150.53,4.86]
["bitfinex","SOLUSD",1641455691458,0.32,150.62,150.53,4.86]
["bitfinex","SOLUSD",1641455693161,0.32,150.62,150.53,5.57392664]
["bitfinex","SOLUSD",1641455693361,0.32,150.62,150.53,4.6]
["bitfinex","SOLUSD",1641455694367,0.4,150.53,150.52,29.83456665]
["bitfinex","SOLUSD",1641455694567,0.4,150.53,150.52,39.43456665]
["bitfinex","SOLUSD",1641455694768,0.25,150.6,150.52,40.66849329]
["bitfinex","SOLUSD",1641455694968,23.2289,150.69,150.52,40.66849329]
["bitfinex","SOLUSD",1641455695168,0.25,150.63,150.52,40.66849329]
["bitfinex","SOLUSD",1641455695566,23.2289,150.69,150.52,40.66849329]
["bitfinex","SOLUSD",1641455695767,2.30748497,150.63,150.52,40.66849329]
["bitfinex","SOLUSD",1641455695967,2.30748497,150.63,150.53,10.0]
["bitfinex","SOLUSD",1641455696167,2.30748497,150.63,150.54,9.6]
["bitfinex","SOLUSD",1641455696469,2.30748497,150.63,150.55,24.69351676]
["bitfinex","SOLUSD",1641455696668,2.56748497,150.63,150.56,9.6]
["bitfinex","SOLUSD",1641455697067,2.56748497,150.63,150.56,9.86]
["bitfinex","SOLUSD",1641455697568,2.30748497,150.63,150.56,9.86]
["bitfinex","SOLUSD",1641455697789,2.30748497,150.63,150.56,10.83392664]
["bitfinex","SOLUSD",1641455697990,100.0415,150.64,150.56,15.56892664]
["bitfinex","SOLUSD",1641455698188,100.3015,150.64,150.56,15.56892664]
["bitfinex","SOLUSD",1641455698389,51.77701468,150.69,150.56,15.56892664]
["bitfinex","SOLUSD",1641455698689,23.6685,150.68,150.56,15.56892664]
["bitfinex","SOLUSD",1641455698888,2.71522862,150.64,150.56,15.56892664]
["bitfinex","SOLUSD",1641455699094,0.25,150.63,150.56,15.56892664]
["bitfinex","SOLUSD",1641455699290,2.71522862,150.64,150.56,15.56892664]
["bitfinex","SOLUSD",1641455699490,2.71522862,150.64,150.56,10.56892664]
["bitfinex","SOLUSD",1641455699692,2.71522862,150.64,150.56,5.83392664]
["bitfinex","SOLUSD",1641455700291,2.97522862,150.64,150.56,5.83392664]
["bitfinex","SOLUSD",1641455700691,2.97522862,150.64,150.56,5.57392664]
["bitfinex","SOLUSD",1641455703095,2.71522862,150.64,150.56,5.57392664]
["bitfinex","SOLUSD",1641455704397,2.97522862,150.64,150.56,0.57392664]
["bitfinex","SOLUSD",1641455704598,2.97522862,150.64,150.56,0.97392664]
["bitfinex","SOLUSD",1641455704997,2.97522862,150.64,150.57,9.6]
["bitfinex","SOLUSD",1641455705196,2.97522862,150.64,150.58,25.18288454]
["bitfinex","SOLUSD",1641455705999,1.97522862,150.64,150.58,25.18288454]
["bitfinex","SOLUSD",1641455706301,1.71522862,150.64,150.58,25.18288454]
["bitfinex","SOLUSD",1641455707403,1.71522862,150.64,150.58,26.15681118]
["bitfinex","SOLUSD",1641455707603,1.71522862,150.64,150.58,25.18288454]
["bitfinex","SOLUSD",1641455708206,1.97522862,150.64,150.58,25.18288454]
["bitfinex","SOLUSD",1641455708407,1.97522862,150.64,150.58,26.15681118]
["bitfinex","SOLUSD",1641455709410,1.97522862,150.64,150.58,21.15681118]
["bitfinex","SOLUSD",1641455709606,1.97522862,150.64,150.58,20.18288454]
["bitfinex","SOLUSD",1641455711008,0.26,150.64,150.58,20.18288454]
["bitfinex","SOLUSD",1641455711411,23.9984,150.66,150.58,20.18288454]
["bitfinex","SOLUSD",1641455712312,26.32798596,150.66,150.58,20.18288454]
["bitfinex","SOLUSD",1641455713612,44.83160011,150.66,150.57,9.6]
["bitfinex","SOLUSD",1641455713813,0.25,150.65,150.57,9.6]
["bitfinex","SOLUSD",1641455714011,8.74245313,150.65,150.54,9.6]
["bitfinex","SOLUSD",1641455714414,7.87050512,150.58,150.54,9.6]
["bitfinex","SOLUSD",1641455714615,8.13050512,150.58,150.55,10.0]
["bitfinex","SOLUSD",1641455715014,8.13050512,150.58,150.52,36.35069788]
["bitfinex","SOLUSD",1641455715814,7.87050512,150.58,150.52,36.35069788]
["bitfinex","SOLUSD",1641455716216,5.0,150.58,150.52,36.35069788]
["bitfinex","SOLUSD",1641455717017,5.0,150.58,150.52,36.61069788]
["bitfinex","SOLUSD",1641455717617,5.0,150.58,150.52,58.18015698]
["bitfinex","SOLUSD",1641455717818,1.303,150.58,150.52,178.15015698]
["bitfinex","SOLUSD",1641455718420,0.0001,150.58,150.53,59.0]
["bitfinex","SOLUSD",1641455718626,0.0001,150.58,150.54,9.6]
["bitfinex","SOLUSD",1641455718820,0.0001,150.58,150.54,20.46233179]
["bitfinex","SOLUSD",1641455719021,0.0001,150.58,150.54,19.59664381]
["bitfinex","SOLUSD",1641455719220,0.0001,150.58,150.55,33.80683179]
["bitfinex","SOLUSD",1641455719421,0.0001,150.58,150.56,9.6]
["bitfinex","SOLUSD",1641455719621,0.0001,150.58,150.56,9.86]
["bitfinex","SOLUSD",1641455721725,0.0001,150.58,150.57,23.2992]
["bitfinex","SOLUSD",1641455721926,0.0001,150.58,150.57,32.8992]
["bitfinex","SOLUSD",1641455722126,0.25,150.69,150.58,57.0]
["bitfinex","SOLUSD",1641455722328,0.25,150.69,150.59,9.6]
["bitfinex","SOLUSD",1641455722628,2.86926327,150.69,150.59,9.6]
["bitfinex","SOLUSD",1641455723026,2.86926327,150.69,150.6,29.20039646]
["bitfinex","SOLUSD",1641455723227,2.87926327,150.69,150.6,38.80039646]
["bitfinex","SOLUSD",1641455726647,2.87926327,150.69,150.6,9.6]
["bitfinex","SOLUSD",1641455727450,0.25,150.68,150.6,9.6]
["bitfinex","SOLUSD",1641455727648,0.25,150.68,150.6,39.32712149]
["bitfinex","SOLUSD",1641455728852,0.25,150.68,150.6,9.6]
["bitfinex","SOLUSD",1641455729453,49.0,150.67,150.6,4.6]
["bitfinex","SOLUSD",1641455729651,2.95762712,150.65,150.6,4.6]
["bitfinex","SOLUSD",1641455730062,3.21762712,150.65,150.6,4.6]
["bitfinex","SOLUSD",1641455732660,3.21762712,150.65,150.57,29.4991056]
["bitfinex","SOLUSD",1641455732857,0.25,150.64,150.57,29.4991056]
["bitfinex","SOLUSD",1641455733055,0.25,150.64,150.56,9.6]
["bitfinex","SOLUSD",1641455733556,0.32,150.64,150.56,9.6]
["bitfinex","SOLUSD",1641455733956,0.07,150.62,150.53,9.6]
["bitfinex","SOLUSD",1641455734156,2.28394979,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641455734357,8.07294979,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641455734658,5.32,150.6,150.47,15.25290342]
["bitfinex","SOLUSD",1641455734857,78.956,150.6,150.47,25.19130342]
["bitfinex","SOLUSD",1641455735055,22.46197155,150.59,150.47,25.19130342]
["bitfinex","SOLUSD",1641455735258,0.07,150.58,150.47,24.19130342]
["bitfinex","SOLUSD",1641455735455,3.02756463,150.57,150.47,24.19130342]
["bitfinex","SOLUSD",1641455735658,27.03799712,150.56,150.47,24.19130342]
["bitfinex","SOLUSD",1641455735857,27.03799712,150.56,150.47,19.5384]
["bitfinex","SOLUSD",1641455736156,0.26,150.56,150.47,51.31201058]
["bitfinex","SOLUSD",1641455736557,3.28756463,150.57,150.47,51.31201058]
["bitfinex","SOLUSD",1641455737455,3.28756463,150.57,150.47,51.57201058]
["bitfinex","SOLUSD",1641455737756,0.25,150.56,150.47,51.57201058]
["bitfinex","SOLUSD",1641455737960,3.28756463,150.57,150.47,51.57201058]
["bitfinex","SOLUSD",1641455739256,0.26,150.57,150.47,51.57201058]
["bitfinex","SOLUSD",1641455739456,22.9307,150.59,150.47,70.65031058]
["bitfinex","SOLUSD",1641455740055,0.25,150.58,150.47,70.65031058]
["bitfinex","SOLUSD",1641455740459,2.940608,150.58,150.47,70.65031058]
["bitfinex","SOLUSD",1641455740657,3.200608,150.58,150.47,70.65031058]
["bitfinex","SOLUSD",1641455740860,2.950608,150.58,150.47,70.65031058]
["bitfinex","SOLUSD",1641455742159,2.950608,150.58,150.47,70.39031058]
["bitfinex","SOLUSD",1641455742459,2.950608,150.58,150.47,46.31201058]
["bitfinex","SOLUSD",1641455742659,0.25,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455742859,23.7913173,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455743062,0.26,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455743560,0.51,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455743762,0.25,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455743963,28.79107188,150.57,150.47,46.31201058]
["bitfinex","SOLUSD",1641455744160,29.05107188,150.57,150.47,14.5384]
["bitfinex","SOLUSD",1641455744560,29.05107188,150.57,150.47,9.5384]
["bitfinex","SOLUSD",1641455744959,29.05107188,150.57,150.48,9.6]
["bitfinex","SOLUSD",1641455747562,28.80107188,150.57,150.48,9.6]
["bitfinex","SOLUSD",1641455748165,28.87107188,150.57,150.48,9.6]
["bitfinex","SOLUSD",1641455749564,59.0,150.55,150.44,9.6]
["bitfinex","SOLUSD",1641455749763,0.25,150.56,150.44,9.6]
["bitfinex","SOLUSD",1641455749964,0.25,150.56,150.48,1.71454908]
["bitfinex","SOLUSD",1641455750466,0.32,150.56,150.48,1.71454908]
["bitfinex","SOLUSD",1641455750671,2.39115863,150.55,150.48,1.71454908]
["bitfinex","SOLUSD",1641455750867,0.07,150.54,150.48,1.71454908]
["bitfinex","SOLUSD",1641455751065,0.32,150.54,150.5,1.71454908]
["bitfinex","SOLUSD",1641455751265,0.32,150.54,150.43,13.305643]
["bitfinex","SOLUSD",1641455752166,9.92,150.54,150.43,13.305643]
["bitfinex","SOLUSD",1641455752366,0.07,150.52,150.43,13.305643]
["bitfinex","SOLUSD",1641455752568,2.53432178,150.51,150.43,13.305643]
["bitfinex","SOLUSD",1641455752766,0.07,150.5,150.43,13.305643]
["bitfinex","SOLUSD",1641455752967,59.0,150.49,150.38,19.4281]
["bitfinex","SOLUSD",1641455753170,3.3787415,150.48,150.38,19.4281]
["bitfinex","SOLUSD",1641455753566,3.5687415,150.48,150.38,9.6]
["bitfinex","SOLUSD",1641455753769,3.6387415,150.48,150.35,9.6]
["bitfinex","SOLUSD",1641455753970,0.07,150.46,150.35,9.6]
["bitfinex","SOLUSD",1641455754169,2.17037873,150.45,150.35,9.6]
["bitfinex","SOLUSD",1641455754367,0.07,150.43,150.36,6.95608234]
["bitfinex","SOLUSD",1641455754567,2.15487913,150.42,150.36,6.95608234]
["bitfinex","SOLUSD",1641455754766,0.07,150.4,150.36,6.95608234]
["bitfinex","SOLUSD",1641455754966,2.73209902,150.39,150.36,6.95608234]
["bitfinex","SOLUSD",1641455755166,0.07,150.4,150.36,8.234e-05]
["bitfinex","SOLUSD",1641455755167,6.06439994,150.38,150.36,8.234e-05]
["bitfinex","SOLUSD",1641455755368,25.53345313,150.46,150.36,8.234e-05]
["bitfinex","SOLUSD",1641455755568,25.53345313,150.46,150.35,0.96632591]
["bitfinex","SOLUSD",1641455755569,52.85947926,150.49,150.37,0.96632591]
["bitfinex","SOLUSD",1641455755772,52.85947926,150.49,150.37,13.24960025]
["bitfinex","SOLUSD",1641455755968,5.07,150.48,150.37,13.24960025]
["bitfinex","SOLUSD",1641455756168,5.07,150.48,150.38,27.31643178]
["bitfinex","SOLUSD",1641455756169,5.0,150.48,150.38,27.31643178]
["bitfinex","SOLUSD",1641455756668,5.0,150.48,150.39,0.96632591]
["bitfinex","SOLUSD",1641455757168,2.89364436,150.47,150.39,0.96632591]
["bitfinex","SOLUSD",1641455758072,0.25,150.46,150.39,0.96632591]
["bitfinex","SOLUSD",1641455759174,22.2330361,150.46,150.39,0.96632591]
["bitfinex","SOLUSD",1641455759576,4.03367409,150.39,150.37,12.28327434]
["bitfinex","SOLUSD",1641455759878,4.03367409,150.39,150.38,0.97052677]
["bitfinex","SOLUSD",1641455760075,4.29367409,150.39,150.38,0.97052677]
["bitfinex","SOLUSD",1641455760476,0.62484368,150.39,150.38,0.97052677]
["bitfinex","SOLUSD",1641455761077,0.62484368,150.39,150.37,12.28327434]
["bitfinex","SOLUSD",1641455761278,0.36484368,150.39,150.37,12.28327434]
["bitfinex","SOLUSD",1641455761881,0.36484368,150.39,150.38,25.96812347]
["bitfinex","SOLUSD",1641455762279,0.36484368,150.39,150.38,0.96812347]
["bitfinex","SOLUSD",1641455762681,0.26,150.44,150.38,0.96812347]
["bitfinex","SOLUSD",1641455762879,0.26,150.44,150.37,3.25139781]
["bitfinex","SOLUSD",1641455763079,23.6928,150.47,150.37,2.88655413]
["bitfinex","SOLUSD",1641455763278,23.6928,150.47,150.38,13.25139781]
["bitfinex","SOLUSD",1641455763481,0.25,150.46,150.38,0.96812347]
["bitfinex","SOLUSD",1641455764180,23.6928,150.47,150.38,10.56812347]
["bitfinex","SOLUSD",1641455764379,9.6,150.53,150.38,10.56812347]
["bitfinex","SOLUSD",1641455764682,23.8327,150.53,150.39,19.7588]
["bitfinex","SOLUSD",1641455764880,23.8327,150.53,150.4,9.6]
["bitfinex","SOLUSD",1641455765079,23.8327,150.53,150.4,34.82791921]
["bitfinex","SOLUSD",1641455765080,95.34434155,150.5,150.4,34.82791921]
["bitfinex","SOLUSD",1641455765303,2.76987042,150.49,150.41,0.96571586]
["bitfinex","SOLUSD",1641455765502,3.02987042,150.49,150.41,0.96571586]
["bitfinex","SOLUSD",1641455765702,3.09987042,150.49,150.4,9.6]
["bitfinex","SOLUSD",1641455766105,0.25,150.48,150.4,9.6]
["bitfinex","SOLUSD",1641455766503,0.25,150.48,150.37,0.96571586]
["bitfinex","SOLUSD",1641455766504,0.25,150.48,150.36,9.6]
["bitfinex","SOLUSD",1641455766703,22.894,150.48,150.36,9.6]
["bitfinex","SOLUSD",1641455766904,26.31222712,150.47,150.36,9.6]
["bitfinex","SOLUSD",1641455767104,0.25,150.46,150.36,9.6]
["bitfinex","SOLUSD",1641455767305,2.76242108,150.45,150.36,9.6]
["bitfinex","SOLUSD",1641455767507,3.02242108,150.45,150.36,9.6]
["bitfinex","SOLUSD",1641455767707,0.25,150.44,150.36,9.6]
["bitfinex","SOLUSD",1641455767906,23.18774155,150.44,150.36,9.6]
["bitfinex","SOLUSD",1641455768107,0.07,150.43,150.36,9.6]
["bitfinex","SOLUSD",1641455768309,2.6285589,150.42,150.33,24.0258]
["bitfinex","SOLUSD",1641455768509,9.4055589,150.42,150.32,9.6]
["bitfinex","SOLUSD",1641455768710,0.25,150.41,150.32,9.6]
["bitfinex","SOLUSD",1641455769108,26.56222712,150.41,150.32,9.6]
["bitfinex","SOLUSD",1641455769509,26.82222712,150.41,150.32,4.6]
["bitfinex","SOLUSD",1641455769909,26.82222712,150.41,150.33,0.96571586]
["bitfinex","SOLUSD",1641455770308,26.82222712,150.41,150.32,4.6]
["bitfinex","SOLUSD",1641455770508,26.82222712,150.41,150.32,5.56571586]
["bitfinex","SOLUSD",1641455772211,26.57222712,150.41,150.32,5.56571586]
["bitfinex","SOLUSD",1641455772412,26.57222712,150.41,150.32,5.82571586]
["bitfinex","SOLUSD",1641455772614,0.26,150.41,150.33,29.94019093]
["bitfinex","SOLUSD",1641455773013,2.8885589,150.42,150.33,30.90590679]
["bitfinex","SOLUSD",1641455774516,2.8885589,150.42,150.33,25.90590679]
["bitfinex","SOLUSD",1641455775315,2.8885589,150.42,150.33,35.50590679]
["bitfinex","SOLUSD",1641455777319,0.26,150.42,150.33,46.93297405]
["bitfinex","SOLUSD",1641455777519,99.3675,150.49,150.34,100.0868]
["bitfinex","SOLUSD",1641455777724,99.6175,150.49,150.35,9.6]
["bitfinex","SOLUSD",1641455777921,99.8775,150.49,150.35,10.56571586]
["bitfinex","SOLUSD",1641455778121,99.3675,150.49,150.36,0.96571586]
["bitfinex","SOLUSD",1641455778324,2.69304192,150.48,150.37,39.56390216]
["bitfinex","SOLUSD",1641455778723,2.69304192,150.48,150.38,0.96571586]
["bitfinex","SOLUSD",1641455778926,2.69304192,150.48,150.39,9.6]
["bitfinex","SOLUSD",1641455779126,2.69304192,150.48,150.39,9.86]
["bitfinex","SOLUSD",1641455779424,23.8728,150.5,150.4,0.96571586]
["bitfinex","SOLUSD",1641455779623,23.8728,150.5,150.41,9.6]
["bitfinex","SOLUSD",1641455779823,23.8728,150.5,150.41,39.49473178]
["bitfinex","SOLUSD",1641455780024,23.8728,150.5,150.42,0.96571586]
["bitfinex","SOLUSD",1641455780426,3.00632803,150.49,150.42,0.96571586]
["bitfinex","SOLUSD",1641455782728,3.00632803,150.49,150.41,39.49473178]
["bitfinex","SOLUSD",1641455782928,3.26632803,150.49,150.41,39.49473178]
["bitfinex","SOLUSD",1641455783227,0.25,150.48,150.41,40.46044764]
["bitfinex","SOLUSD",1641455783428,3.26632803,150.49,150.41,40.46044764]
["bitfinex","SOLUSD",1641455784032,3.26632803,150.49,150.41,40.72044764]
["bitfinex","SOLUSD",1641455786530,3.26632803,150.49,150.41,40.46044764]
["bitfinex","SOLUSD",1641455786734,0.25,150.48,150.41,9.6]
["bitfinex","SOLUSD",1641455787742,24.29901897,150.48,150.41,9.6]
["bitfinex","SOLUSD",1641455788133,24.55901897,150.48,150.41,9.6]
["bitfinex","SOLUSD",1641455788633,24.62901897,150.48,150.41,9.6]
["bitfinex","SOLUSD",1641455789635,2.77291576,150.46,150.41,4.6]
["bitfinex","SOLUSD",1641455790034,0.25,150.45,150.41,4.6]
["bitfinex","SOLUSD",1641455790234,3.03291576,150.46,150.38,9.6]
["bitfinex","SOLUSD",1641455790635,3.03291576,150.46,150.38,10.56571586]
["bitfinex","SOLUSD",1641455790834,2.77291576,150.46,150.38,10.56571586]
["bitfinex","SOLUSD",1641455791535,0.25,150.45,150.38,10.56571586]
["bitfinex","SOLUSD",1641455792135,2.77291576,150.46,150.38,10.56571586]
["bitfinex","SOLUSD",1641455793137,3.03291576,150.46,150.38,10.56571586]
["bitfinex","SOLUSD",1641455793536,0.25,150.45,150.38,10.56571586]
["bitfinex","SOLUSD",1641455793738,30.4509497,150.45,150.38,10.56571586]
["bitfinex","SOLUSD",1641455794137,30.7109497,150.45,150.38,10.56571586]
["bitfinex","SOLUSD",1641455794537,30.7109497,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455794737,0.51,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455795137,0.25,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455795539,3.03291576,150.46,150.38,5.56571586]
["bitfinex","SOLUSD",1641455795740,2.77291576,150.46,150.38,34.57946619]
["bitfinex","SOLUSD",1641455796638,2.77291576,150.46,150.38,5.56571586]
["bitfinex","SOLUSD",1641455797043,0.25,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455798044,27.0066596,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455798443,0.25,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455798644,0.51,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455799264,0.25,150.45,150.38,5.56571586]
["bitfinex","SOLUSD",1641455799663,0.25,150.45,150.38,0.56571586]
["bitfinex","SOLUSD",1641455799868,0.25,150.45,150.38,0.96571586]
["bitfinex","SOLUSD",1641455800065,0.25,150.45,150.38,10.56571586]
["bitfinex","SOLUSD",1641455801066,3.03291576,150.46,150.39,27.38338285]
["bitfinex","SOLUSD",1641455801565,0.25,150.45,150.39,27.38338285]
["bitfinex","SOLUSD",1641455802569,0.25,150.45,150.37,23.7633]
["bitfinex","SOLUSD",1641455802769,0.25,150.45,150.36,9.6]
["bitfinex","SOLUSD",1641455803572,0.25,150.45,150.37,26.44807012]
["bitfinex","SOLUSD",1641455804375,0.25,150.45,150.36,9.6]
["bitfinex","SOLUSD",1641455804575,41.0,150.44,150.36,4.6]
["bitfinex","SOLUSD",1641455804773,2.91871055,150.43,150.36,4.6]
["bitfinex","SOLUSD",1641455804974,3.17871055,150.43,150.36,4.6]
["bitfinex","SOLUSD",1641455805172,0.25,150.42,150.37,0.96571586]
["bitfinex","SOLUSD",1641455806576,0.25,150.42,150.35,29.8869183]
["bitfinex","SOLUSD",1641455806775,0.25,150.42,150.35,23.03168959]
["bitfinex","SOLUSD",1641455809076,32.03803828,150.43,150.36,0.9647211]
["bitfinex","SOLUSD",1641455809677,4.0352789,150.36,150.34,45.11934363]
["bitfinex","SOLUSD",1641455809878,4.0352789,150.36,150.34,46.08406473]
["bitfinex","SOLUSD",1641455810278,0.31449472,150.36,150.35,35.0]
["bitfinex","SOLUSD",1641455810479,9.472e-05,150.36,150.35,35.26]
["bitfinex","SOLUSD",1641455810878,9.472e-05,150.36,150.35,36.2247211]
["bitfinex","SOLUSD",1641455811281,9.472e-05,150.36,150.35,59.7513211]
["bitfinex","SOLUSD",1641455812482,9.472e-05,150.36,150.35,59.4913211]
["bitfinex","SOLUSD",1641455814582,3.03229469,150.36,150.35,54.4913211]
["bitfinex","SOLUSD",1641455814883,9.472e-05,150.36,150.35,30.9647211]
["bitfinex","SOLUSD",1641455815783,9.472e-05,150.36,150.35,37.8772273]
["bitfinex","SOLUSD",1641455817282,9.472e-05,150.36,150.35,36.9125062]
["bitfinex","SOLUSD",1641455818685,9.472e-05,150.36,150.35,38.13315598]
["bitfinex","SOLUSD",1641455818884,9.472e-05,150.36,150.35,56.17447912]
["bitfinex","SOLUSD",1641455819385,9.472e-05,150.36,150.35,55.91447912]
["bitfinex","SOLUSD",1641455819585,9.472e-05,150.36,150.35,51.17447912]
["bitfinex","SOLUSD",1641455820388,9.472e-05,150.36,150.35,61.10217912]
["bitfinex","SOLUSD",1641455821887,9.472e-05,150.36,150.35,72.70680145]
["bitfinex","SOLUSD",1641455822088,9.472e-05,150.36,150.35,72.96680145]
["bitfinex","SOLUSD",1641455822489,3.07567446,150.45,150.36,74.42212275]
["bitfinex","SOLUSD",1641455822691,0.26,150.45,150.37,9.6]
["bitfinex","SOLUSD",1641455822989,76.6235,150.46,150.37,10.56064978]
["bitfinex","SOLUSD",1641455823792,76.6235,150.46,150.37,23.09827877]
["bitfinex","SOLUSD",1641455824592,76.6235,150.46,150.37,18.09827877]
["bitfinex","SOLUSD",1641455825390,0.25,150.45,150.37,18.09827877]
["bitfinex","SOLUSD",1641455826091,0.25,150.45,150.37,11.18577257]
["bitfinex","SOLUSD",1641455827394,0.25,150.45,150.37,5.56064978]
["bitfinex","SOLUSD",1641455828697,76.6235,150.46,150.37,5.56064978]
["bitfinex","SOLUSD",1641455829703,33.0,150.45,150.37,0.56064978]
["bitfinex","SOLUSD",1641455829905,33.0,150.45,150.37,9.6]
["bitfinex","SOLUSD",1641455830106,33.26,150.45,150.37,9.6]
["bitfinex","SOLUSD",1641455830508,0.25,150.44,150.37,9.6]
["bitfinex","SOLUSD",1641455830706,3.16901887,150.44,150.37,16.51065957]
["bitfinex","SOLUSD",1641455831105,3.42901887,150.44,150.37,16.51065957]
["bitfinex","SOLUSD",1641455831906,3.42901887,150.44,150.37,22.13578236]
["bitfinex","SOLUSD",1641455833222,0.51,150.44,150.37,22.13578236]
["bitfinex","SOLUSD",1641455833621,0.25,150.45,150.37,22.13578236]
["bitfinex","SOLUSD",1641455834724,24.8246,150.5,150.38,6.61425588]
["bitfinex","SOLUSD",1641455834923,48.7587,150.5,150.39,9.6]
["bitfinex","SOLUSD",1641455835124,48.7587,150.5,150.4,23.5274]
["bitfinex","SOLUSD",1641455835325,48.7587,150.5,150.4,24.48705509]
["bitfinex","SOLUSD",1641455835525,48.7587,150.5,150.41,22.48857336]
["bitfinex","SOLUSD",1641455835725,2.22707978,150.49,150.41,32.08857336]
["bitfinex","SOLUSD",1641455835926,48.7587,150.5,150.41,43.69319569]
["bitfinex","SOLUSD",1641455836124,48.7587,150.5,150.41,56.07991804]
["bitfinex","SOLUSD",1641455836525,48.7587,150.5,150.41,62.95417392]
["bitfinex","SOLUSD",1641455837928,49.0187,150.5,150.41,62.95417392]
["bitfinex","SOLUSD",1641455838429,30.44257219,150.55,150.41,62.95417392]
["bitfinex","SOLUSD",1641455838627,101.317,150.56,150.42,22.8215]
["bitfinex","SOLUSD",1641455838828,101.317,150.56,150.43,9.6]
["bitfinex","SOLUSD",1641455839026,101.317,150.56,150.43,40.46560056]
["bitfinex","SOLUSD",1641455839225,101.317,150.56,150.44,23.99134468]
["bitfinex","SOLUSD",1641455839427,2.38300229,150.55,150.45,32.3092]
["bitfinex","SOLUSD",1641455839625,2.38300229,150.55,150.46,27.13824979]
["bitfinex","SOLUSD",1641455839826,2.64300229,150.55,150.46,28.09790488]
["bitfinex","SOLUSD",1641455840029,2.64300229,150.55,150.46,28.35790488]
["bitfinex","SOLUSD",1641455844335,2.64300229,150.55,150.47,0.95965509]
["bitfinex","SOLUSD",1641455845337,9.6,150.63,150.47,10.55965509]
["bitfinex","SOLUSD",1641455845638,24.1754,150.62,150.48,36.30332233]
["bitfinex","SOLUSD",1641455845838,24.1754,150.62,150.48,110.55247742]
["bitfinex","SOLUSD",1641455846036,0.25,150.61,150.49,22.16427742]
["bitfinex","SOLUSD",1641455846236,0.25,150.61,150.5,26.45217024]
["bitfinex","SOLUSD",1641455846436,3.21855412,150.61,150.51,33.7075]
["bitfinex","SOLUSD",1641455846837,3.21855412,150.61,150.51,34.92715509]
["bitfinex","SOLUSD",1641455847838,3.47855412,150.61,150.51,34.92715509]
["bitfinex","SOLUSD",1641455848037,0.26,150.61,150.51,34.92715509]
["bitfinex","SOLUSD",1641455848439,24.3654,150.62,150.52,0.95724544]
["bitfinex","SOLUSD",1641455848739,24.3654,150.62,150.53,10.0]
["bitfinex","SOLUSD",1641455849041,2.79978216,150.61,150.54,27.56541412]
["bitfinex","SOLUSD",1641455849438,3.05978216,150.61,150.54,27.56541412]
["bitfinex","SOLUSD",1641455854039,3.12978216,150.61,150.53,10.0]
["bitfinex","SOLUSD",1641455854241,0.25,150.6,150.49,21.20462233]
["bitfinex","SOLUSD",1641455854441,22.8831,150.6,150.5,10.0]
["bitfinex","SOLUSD",1641455854842,23.1431,150.6,150.5,10.0]
["bitfinex","SOLUSD",1641455855041,23.1431,150.6,150.51,25.70677668]
["bitfinex","SOLUSD",1641455855745,5.0,150.54,150.51,25.70677668]
["bitfinex","SOLUSD",1641455856147,5.0,150.54,150.52,0.95724544]
["bitfinex","SOLUSD",1641455857950,5.0,150.54,150.51,25.70677668]
["bitfinex","SOLUSD",1641455860051,5.0,150.54,150.52,10.95724544]
["bitfinex","SOLUSD",1641455860450,5.0,150.54,150.53,0.95724544]
["bitfinex","SOLUSD",1641455860651,6.06439994,150.53,150.52,5.95724544]
["bitfinex","SOLUSD",1641455861052,6.06439994,150.53,150.52,6.21724544]
["bitfinex","SOLUSD",1641455861252,5.0,150.54,150.52,16.77449088]
["bitfinex","SOLUSD",1641455864152,98.1297,150.64,150.53,59.0]
["bitfinex","SOLUSD",1641455864356,98.1297,150.64,150.54,42.7632]
["bitfinex","SOLUSD",1641455864554,0.25,150.63,150.54,43.9780625]
["bitfinex","SOLUSD",1641455864752,0.25,150.63,150.55,0.9548625]
["bitfinex","SOLUSD",1641455864953,2.56182753,150.63,150.55,0.9548625]
["bitfinex","SOLUSD",1641455865155,2.56182753,150.63,150.56,31.98971548]
["bitfinex","SOLUSD",1641455865554,2.82182753,150.63,150.56,32.94457798]
["bitfinex","SOLUSD",1641455865754,2.82182753,150.63,150.56,27.94457798]
["bitfinex","SOLUSD",1641455866154,0.51,150.63,150.56,27.94457798]
["bitfinex","SOLUSD",1641455866354,74.7462,150.64,150.56,37.54457798]
["bitfinex","SOLUSD",1641455866578,74.7462,150.64,150.56,37.80457798]
["bitfinex","SOLUSD",1641455866778,23.0672,150.66,150.56,37.80457798]
["bitfinex","SOLUSD",1641455866982,23.0672,150.66,150.56,49.23164524]
["bitfinex","SOLUSD",1641455867180,26.01146408,150.66,150.56,49.23164524]
["bitfinex","SOLUSD",1641455867380,26.01146408,150.66,150.56,48.97164524]
["bitfinex","SOLUSD",1641455867581,28.11723124,150.65,150.56,48.97164524]
["bitfinex","SOLUSD",1641455867983,28.37723124,150.65,150.56,48.97164524]
["bitfinex","SOLUSD",1641455868181,0.33,150.65,150.56,48.97164524]
["bitfinex","SOLUSD",1641455868382,0.07,150.65,150.56,48.97164524]
["bitfinex","SOLUSD",1641455868585,0.07,150.65,150.56,60.83626757]
["bitfinex","SOLUSD",1641455869183,0.07,150.65,150.57,10.0]
["bitfinex","SOLUSD",1641455869383,0.07,150.65,150.59,29.3390464]
["bitfinex","SOLUSD",1641455869586,0.07,150.65,150.59,38.9390464]
["bitfinex","SOLUSD",1641455869784,0.32,150.65,150.59,38.9390464]
["bitfinex","SOLUSD",1641455869985,0.32,150.65,150.59,9.6]
["bitfinex","SOLUSD",1641455870787,0.32,150.65,150.59,4.6]
["bitfinex","SOLUSD",1641455871588,0.32,150.65,150.55,0.95246412]
["bitfinex","SOLUSD",1641455871589,0.32,150.65,150.55,10.55246412]
["bitfinex","SOLUSD",1641455871788,30.779,150.65,150.56,10.0]
["bitfinex","SOLUSD",1641455871988,31.039,150.65,150.56,10.0]
["bitfinex","SOLUSD",1641455872388,23.44213451,150.64,150.53,22.99892118]
["bitfinex","SOLUSD",1641455872589,2.3017509,150.61,150.53,1.79429885]
["bitfinex","SOLUSD",1641455872988,0.32,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455873790,0.32,150.6,150.51,42.78569197]
["bitfinex","SOLUSD",1641455875594,0.32,150.6,150.51,19.7613]
["bitfinex","SOLUSD",1641455875794,0.32,150.6,150.51,9.6]
["bitfinex","SOLUSD",1641455875795,7.09,150.6,150.51,9.6]
["bitfinex","SOLUSD",1641455875993,7.35,150.6,150.51,9.6]
["bitfinex","SOLUSD",1641455876195,7.35,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455876593,22.53961041,150.59,150.53,1.79429885]
["bitfinex","SOLUSD",1641455876992,22.53961041,150.59,150.48,24.2585275]
["bitfinex","SOLUSD",1641455876993,0.32,150.58,150.51,1.79429885]
["bitfinex","SOLUSD",1641455877193,0.07,150.58,150.51,30.23319328]
["bitfinex","SOLUSD",1641455877992,0.07,150.58,150.53,1.79429885]
["bitfinex","SOLUSD",1641455878192,0.07,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455878592,28.6247773,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455878792,28.8847773,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455879294,0.25,150.59,150.53,1.79429885]
["bitfinex","SOLUSD",1641455880095,0.25,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455880293,0.32,150.6,150.53,1.79429885]
["bitfinex","SOLUSD",1641455880694,47.0,150.59,150.51,25.23319328]
["bitfinex","SOLUSD",1641455880895,29.55832943,150.58,150.51,25.23319328]
["bitfinex","SOLUSD",1641455881096,30.06832943,150.58,150.48,24.4876]
["bitfinex","SOLUSD",1641455881295,53.47792943,150.58,150.48,24.7476]
["bitfinex","SOLUSD",1641455881896,53.47792943,150.58,150.48,0.26]
["bitfinex","SOLUSD",1641455882094,53.47792943,150.58,150.47,60.65236053]
["bitfinex","SOLUSD",1641455882896,53.47792943,150.58,150.47,60.91236053]
["bitfinex","SOLUSD",1641455883196,23.9196,150.58,150.47,85.76782465]
["bitfinex","SOLUSD",1641455884498,23.9196,150.58,150.47,85.50782465]
["bitfinex","SOLUSD",1641455884700,23.9196,150.58,150.47,84.81536053]
["bitfinex","SOLUSD",1641455885227,0.26,150.58,150.47,84.81536053]
["bitfinex","SOLUSD",1641455885400,0.26,150.58,150.47,85.76782465]
["bitfinex","SOLUSD",1641455885602,105.6646231,150.6,150.47,84.81536053]
["bitfinex","SOLUSD",1641455885801,5.0,150.48,150.47,84.81536053]
["bitfinex","SOLUSD",1641455886002,23.5025,150.59,150.47,61.86482465]
["bitfinex","SOLUSD",1641455886302,23.5025,150.59,150.48,23.9416]
["bitfinex","SOLUSD",1641455886602,0.25,150.58,150.49,9.6]
["bitfinex","SOLUSD",1641455887003,2.16906606,150.57,150.49,9.6]
["bitfinex","SOLUSD",1641455887401,26.56335729,150.57,150.49,9.6]
["bitfinex","SOLUSD",1641455888005,0.25,150.56,150.49,9.6]
["bitfinex","SOLUSD",1641455888204,26.56335729,150.57,150.49,9.6]
["bitfinex","SOLUSD",1641455888405,0.25,150.56,150.49,9.6]
["bitfinex","SOLUSD",1641455890706,0.25,150.56,150.49,4.6]
["bitfinex","SOLUSD",1641455895336,26.56335729,150.57,150.49,4.6]
["bitfinex","SOLUSD",1641455895740,0.4,150.49,150.47,64.12209327]
["bitfinex","SOLUSD",1641455895938,0.4,150.49,150.47,73.72209327]
["bitfinex","SOLUSD",1641455896138,0.4,150.49,150.47,45.70142233]
["bitfinex","SOLUSD",1641455896938,0.4,150.49,150.47,21.20462233]
["bitfinex","SOLUSD",1641455897739,0.0342127,150.49,150.47,47.64768482]
["bitfinex","SOLUSD",1641455897940,102.4809,150.61,150.48,59.0]
["bitfinex","SOLUSD",1641455898142,22.6016,150.61,150.48,68.6]
["bitfinex","SOLUSD",1641455898342,22.6016,150.61,150.49,35.80988645]
["bitfinex","SOLUSD",1641455898540,22.6016,150.61,150.5,9.6]
["bitfinex","SOLUSD",1641455898739,2.61705032,150.6,150.5,33.58415371]
["bitfinex","SOLUSD",1641455898941,27.71533192,150.6,150.51,0.95246412]
["bitfinex","SOLUSD",1641455899139,27.71533192,150.6,150.52,9.6]
["bitfinex","SOLUSD",1641455899541,27.97533192,150.6,150.52,9.6]
["bitfinex","SOLUSD",1641455899739,23.6217,150.63,150.53,31.7380354]
["bitfinex","SOLUSD",1641455899940,23.6217,150.63,150.53,54.5761354]
["bitfinex","SOLUSD",1641455900140,74.8619,150.65,150.53,54.8361354]
["bitfinex","SOLUSD",1641455900345,74.8619,150.65,150.53,55.78859952]
["bitfinex","SOLUSD",1641455900741,27.08540086,150.64,150.53,50.78859952]
["bitfinex","SOLUSD",1641455901141,27.08540086,150.64,150.53,49.8361354]
["bitfinex","SOLUSD",1641455901441,0.25,150.63,150.53,49.8361354]
["bitfinex","SOLUSD",1641455902042,27.34540086,150.64,150.53,49.8361354]
["bitfinex","SOLUSD",1641455902242,27.34540086,150.64,150.54,9.6]
["bitfinex","SOLUSD",1641455903743,0.25,150.63,150.54,9.6]
["bitfinex","SOLUSD",1641455903942,27.34540086,150.64,150.54,9.6]
["bitfinex","SOLUSD",1641455906444,0.25,150.63,150.54,9.6]
["bitfinex","SOLUSD",1641455907044,27.34540086,150.64,150.54,9.6]
["bitfinex","SOLUSD",1641455909450,2.4673186,150.64,150.54,9.6]
["bitfinex","SOLUSD",1641455909652,46.5231,150.67,150.55,0.95007031]
["bitfinex","SOLUSD",1641455909849,46.5231,150.67,150.56,9.6]
["bitfinex","SOLUSD",1641455910050,46.5231,150.67,150.56,9.86]
["bitfinex","SOLUSD",1641455910452,46.5231,150.67,150.57,31.49268884]
["bitfinex","SOLUSD",1641455910650,2.60100372,150.66,150.57,31.49268884]
["bitfinex","SOLUSD",1641455911649,2.60100372,150.66,150.57,31.75268884]
["bitfinex","SOLUSD",1641455911850,2.86100372,150.66,150.57,31.75268884]
["bitfinex","SOLUSD",1641455912053,2.86100372,150.66,150.57,31.49268884]
["bitfinex","SOLUSD",1641455913554,2.86100372,150.66,150.57,31.75268884]
["bitfinex","SOLUSD",1641455914654,2.86100372,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641455914854,2.60100372,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641455915055,31.89767727,150.68,150.58,9.86]
["bitfinex","SOLUSD",1641455915259,73.4045,150.7,150.58,9.86]
["bitfinex","SOLUSD",1641455915456,73.4045,150.7,150.58,33.9979]
["bitfinex","SOLUSD",1641455915659,0.25,150.69,150.58,33.9979]
["bitfinex","SOLUSD",1641455915856,0.25,150.69,150.58,33.5479]
["bitfinex","SOLUSD",1641455916058,2.97607421,150.68,150.58,33.2879]
["bitfinex","SOLUSD",1641455916462,0.25,150.67,150.58,33.5479]
["bitfinex","SOLUSD",1641455916658,3.23607421,150.68,150.58,33.5479]
["bitfinex","SOLUSD",1641455918459,2.97607421,150.68,150.58,33.5479]
["bitfinex","SOLUSD",1641455919961,3.23607421,150.68,150.58,33.5479]
["bitfinex","SOLUSD",1641455920761,2.97607421,150.68,150.58,33.5479]
["bitfinex","SOLUSD",1641455921366,2.97607421,150.68,150.58,33.2879]
["bitfinex","SOLUSD",1641455921367,0.25,150.67,150.58,33.2879]
["bitfinex","SOLUSD",1641455922063,3.23607421,150.68,150.58,33.2879]
["bitfinex","SOLUSD",1641455922465,0.25,150.67,150.58,33.2879]
["bitfinex","SOLUSD",1641455923270,0.39,150.67,150.58,9.15]
["bitfinex","SOLUSD",1641455923469,0.32,150.67,150.58,9.15]
["bitfinex","SOLUSD",1641455924370,0.25,150.67,150.58,9.15]
["bitfinex","SOLUSD",1641455924770,0.25,150.67,150.58,4.15]
["bitfinex","SOLUSD",1641455927897,0.25,150.67,150.58,4.41]
["bitfinex","SOLUSD",1641455929798,0.59,150.58,150.57,56.18068884]
["bitfinex","SOLUSD",1641455929997,27.62794021,150.65,150.57,65.78068884]
["bitfinex","SOLUSD",1641455930398,27.88794021,150.65,150.57,65.78068884]
["bitfinex","SOLUSD",1641455931398,30.82453227,150.65,150.57,66.04068884]
["bitfinex","SOLUSD",1641455931798,30.82453227,150.65,150.57,77.64531117]
["bitfinex","SOLUSD",1641455932597,3.19659206,150.65,150.57,77.64531117]
["bitfinex","SOLUSD",1641455934502,2.93659206,150.65,150.57,78.59538148]
["bitfinex","SOLUSD",1641455934901,2.93659206,150.65,150.57,73.59538148]
["bitfinex","SOLUSD",1641455935101,31.05685222,150.66,150.57,73.59538148]
["bitfinex","SOLUSD",1641455935902,31.31685222,150.66,150.57,73.59538148]
["bitfinex","SOLUSD",1641455936103,31.31685222,150.66,150.57,79.77294195]
["bitfinex","SOLUSD",1641455936803,31.31685222,150.66,150.57,79.51294195]
["bitfinex","SOLUSD",1641455938103,0.25,150.65,150.57,52.0701828]
["bitfinex","SOLUSD",1641455938303,0.07,150.64,150.57,27.3821828]
["bitfinex","SOLUSD",1641455938504,0.25,150.65,150.57,27.3821828]
["bitfinex","SOLUSD",1641455938705,0.07,150.64,150.57,21.20462233]
["bitfinex","SOLUSD",1641455938904,0.25,150.65,150.57,21.20462233]
["bitfinex","SOLUSD",1641455939106,0.32,150.65,150.57,9.6]
["bitfinex","SOLUSD",1641455939905,53.0,150.64,150.57,4.6]
["bitfinex","SOLUSD",1641455940106,53.26,150.64,150.57,4.6]
["bitfinex","SOLUSD",1641455940709,0.26,150.64,150.57,4.6]
["bitfinex","SOLUSD",1641455941109,23.4359,150.65,150.57,4.6]
["bitfinex","SOLUSD",1641455944212,23.1759,150.65,150.57,4.6]
["bitfinex","SOLUSD",1641455944815,0.4,150.57,150.56,35.64527654]
["bitfinex","SOLUSD",1641455945013,0.4,150.57,150.56,10.1911]
["bitfinex","SOLUSD",1641455945613,0.4,150.57,150.55,9.6]
["bitfinex","SOLUSD",1641455946616,0.03509848,150.57,150.55,9.6]
["bitfinex","SOLUSD",1641455948715,0.03509848,150.57,150.53,21.24538413]
["bitfinex","SOLUSD",1641455948917,0.03509848,150.57,150.53,17.7821828]
["bitfinex","SOLUSD",1641455949116,0.28509848,150.57,150.52,5.62512279]
["bitfinex","SOLUSD",1641455949316,0.28509848,150.57,150.5,25.36082279]
["bitfinex","SOLUSD",1641455949516,32.10436108,150.57,150.5,25.36082279]
["bitfinex","SOLUSD",1641455949816,5.0,150.52,150.5,25.36082279]
["bitfinex","SOLUSD",1641455950420,5.0,150.52,150.5,19.7357]
["bitfinex","SOLUSD",1641455951319,5.0,150.52,150.5,58.28055976]
["bitfinex","SOLUSD",1641455951519,5.0,150.52,150.5,64.45812023]
["bitfinex","SOLUSD",1641455951720,0.03509848,150.57,150.5,64.45812023]
["bitfinex","SOLUSD",1641455951920,0.03509848,150.57,150.51,22.9784]
["bitfinex","SOLUSD",1641455952120,0.03509848,150.57,150.51,32.5784]
["bitfinex","SOLUSD",1641455952319,0.03509848,150.57,150.51,44.11080011]
["bitfinex","SOLUSD",1641455952525,0.03509848,150.57,150.51,50.28836058]
["bitfinex","SOLUSD",1641455955023,0.03509848,150.57,150.51,45.28836058]
["bitfinex","SOLUSD",1641455957428,2.70411228,150.56,150.51,15.77756047]
["bitfinex","SOLUSD",1641455957632,0.03509848,150.57,150.51,15.77756047]
["bitfinex","SOLUSD",1641455957929,0.26,150.56,150.51,15.77756047]
["bitfinex","SOLUSD",1641455958132,0.03509848,150.57,150.51,15.77756047]
["bitfinex","SOLUSD",1641455958929,0.28509848,150.57,150.51,15.77756047]
["bitfinex","SOLUSD",1641455959131,31.70016254,150.57,150.51,15.77756047]
["bitfinex","SOLUSD",1641455959530,31.96016254,150.57,150.51,15.77756047]
["bitfinex","SOLUSD",1641455959933,31.96016254,150.57,150.51,10.77756047]
["bitfinex","SOLUSD",1641455960353,31.96016254,150.57,150.51,6.17756047]
["bitfinex","SOLUSD",1641455961653,31.96016254,150.57,150.51,7.12763077]
["bitfinex","SOLUSD",1641455963555,31.96016254,150.57,150.51,6.17756047]
["bitfinex","SOLUSD",1641455964758,31.96016254,150.57,150.51,1.17756047]
["bitfinex","SOLUSD",1641455965057,31.96016254,150.57,150.5,10.1357]
["bitfinex","SOLUSD",1641455969163,31.96016254,150.57,150.5,22.55626951]
["bitfinex","SOLUSD",1641455969763,31.96016254,150.57,150.5,15.76082279]
["bitfinex","SOLUSD",1641455969964,31.96016254,150.57,150.5,11.21082279]
["bitfinex","SOLUSD",1641455970564,31.96016254,150.57,150.5,18.00571825]
["bitfinex","SOLUSD",1641455970766,0.29509848,150.57,150.5,18.00571825]
["bitfinex","SOLUSD",1641455970966,0.29509848,150.57,150.51,23.9242]
["bitfinex","SOLUSD",1641455971166,0.03509848,150.57,150.51,23.9242]
["bitfinex","SOLUSD",1641455971565,0.03509848,150.57,150.51,24.1842]
["bitfinex","SOLUSD",1641455971766,0.03509848,150.57,150.51,49.61939267]
["bitfinex","SOLUSD",1641455972167,0.03509848,150.57,150.52,0.94745709]
["bitfinex","SOLUSD",1641455972566,99.5501,150.64,150.53,11.53240011]
["bitfinex","SOLUSD",1641455972769,99.5501,150.64,150.54,22.9696]
["bitfinex","SOLUSD",1641455972972,102.40072272,150.64,150.54,24.17705709]
["bitfinex","SOLUSD",1641455973167,24.99162471,150.68,150.55,25.63924354]
["bitfinex","SOLUSD",1641455973369,47.87462471,150.68,150.55,98.72850063]
["bitfinex","SOLUSD",1641455973570,47.87462471,150.68,150.56,12.4798572]
["bitfinex","SOLUSD",1641455973869,47.94462471,150.68,150.56,12.4798572]
["bitfinex","SOLUSD",1641455974068,47.94462471,150.68,150.57,23.5792]
["bitfinex","SOLUSD",1641455974271,2.34814117,150.67,150.57,23.5792]
["bitfinex","SOLUSD",1641455974473,2.60814117,150.67,150.57,23.5792]
["bitfinex","SOLUSD",1641455974872,2.34814117,150.67,150.57,23.5792]
["bitfinex","SOLUSD",1641455975069,47.87462471,150.68,150.58,31.37319435]
["bitfinex","SOLUSD",1641455975277,47.87462471,150.68,150.59,22.9038]
["bitfinex","SOLUSD",1641455976469,47.87462471,150.68,150.59,23.1638]
["bitfinex","SOLUSD",1641455977170,48.13462471,150.68,150.59,23.1638]
["bitfinex","SOLUSD",1641455978574,48.13462471,150.68,150.59,22.9038]
["bitfinex","SOLUSD",1641455978874,48.13462471,150.68,150.59,17.9038]
["bitfinex","SOLUSD",1641455980681,22.883,150.68,150.59,17.9038]
["bitfinex","SOLUSD",1641455980877,77.2828,150.7,150.6,11.53240011]
["bitfinex","SOLUSD",1641455981077,77.2828,150.7,150.6,11.79240011]
["bitfinex","SOLUSD",1641455981278,77.2828,150.7,150.61,0.94745709]
["bitfinex","SOLUSD",1641455981480,22.6653,150.73,150.61,12.4798572]
["bitfinex","SOLUSD",1641455981683,50.76944192,150.73,150.62,46.46937749]
["bitfinex","SOLUSD",1641455981880,52.97197289,150.73,150.62,53.94923469]
["bitfinex","SOLUSD",1641455982080,52.97197289,150.73,150.62,54.20923469]
["bitfinex","SOLUSD",1641455982680,52.97197289,150.73,150.63,0.94745709]
["bitfinex","SOLUSD",1641455983484,0.07,150.78,150.63,0.94745709]
["bitfinex","SOLUSD",1641455983684,24.1567,150.78,150.63,23.90644377]
["bitfinex","SOLUSD",1641455983884,24.1567,150.78,150.63,24.72289313]
["bitfinex","SOLUSD",1641455984085,24.1567,150.78,150.64,0.94745709]
["bitfinex","SOLUSD",1641455984484,25.08611695,150.77,150.65,28.01341944]
["bitfinex","SOLUSD",1641455984685,27.24896305,150.77,150.65,28.01341944]
["bitfinex","SOLUSD",1641455984886,22.9751,150.76,150.66,0.94745709]
["bitfinex","SOLUSD",1641455985085,23.5551,150.76,150.65,28.01341944]
["bitfinex","SOLUSD",1641455985287,23.5551,150.76,150.65,28.27341944]
["bitfinex","SOLUSD",1641455985486,23.5551,150.76,150.65,29.22087653]
["bitfinex","SOLUSD",1641455986916,23.5551,150.76,150.65,24.22087653]
["bitfinex","SOLUSD",1641455987517,23.5551,150.76,150.65,23.96087653]
["bitfinex","SOLUSD",1641455987719,23.5551,150.76,150.63,41.33793593]
["bitfinex","SOLUSD",1641455988218,23.5551,150.76,150.63,24.0949]
["bitfinex","SOLUSD",1641455988819,5.0,150.65,150.62,0.94509696]
["bitfinex","SOLUSD",1641455990120,5.0,150.65,150.61,0.26]
["bitfinex","SOLUSD",1641455990521,5.0,150.65,150.6,6.83021975]
["bitfinex","SOLUSD",1641455990722,5.0,150.65,150.61,0.94509696]
["bitfinex","SOLUSD",1641455991426,5.26,150.65,150.61,0.94509696]
["bitfinex","SOLUSD",1641455991826,3.4,150.61,150.6,11.42658657]
["bitfinex","SOLUSD",1641455992827,3.4,150.61,150.59,21.06411645]
["bitfinex","SOLUSD",1641455993227,3.4,150.61,150.59,22.00921341]
["bitfinex","SOLUSD",1641455993630,0.31170914,150.61,150.59,10.76949696]
["bitfinex","SOLUSD",1641455993828,5.31170914,150.61,150.59,10.76949696]
["bitfinex","SOLUSD",1641455994427,5.31170914,150.61,150.59,11.02949696]
["bitfinex","SOLUSD",1641455996529,7.58105697,150.61,150.59,10.76949696]
["bitfinex","SOLUSD",1641455996730,6.06439994,150.6,150.59,0.94509696]
["bitfinex","SOLUSD",1641455996931,6.06439994,150.6,150.58,16.66698116]
["bitfinex","SOLUSD",1641455997329,6.06439994,150.6,150.59,0.94509696]
["bitfinex","SOLUSD",1641455997830,5.31170914,150.61,150.59,0.94509696]
["bitfinex","SOLUSD",1641455998831,5.31170914,150.61,150.59,7.37168353]
["bitfinex","SOLUSD",1641455999033,3.03219997,150.6,150.59,7.63168353]
["bitfinex","SOLUSD",1641455999232,5.31170914,150.61,150.59,8.57678049]
["bitfinex","SOLUSD",1641455999431,5.31170914,150.61,150.59,19.81649694]
["bitfinex","SOLUSD",1641456001639,2.37772565,150.64,150.61,39.0]
["bitfinex","SOLUSD",1641456002035,2.37772565,150.64,150.62,0.94276198]
["bitfinex","SOLUSD",1641456002637,26.55894737,150.7,150.62,0.94276198]
["bitfinex","SOLUSD",1641456003037,36.0,150.69,150.61,35.20276198]
["bitfinex","SOLUSD",1641456003238,36.0,150.69,150.63,0.94276198]
["bitfinex","SOLUSD",1641456003439,36.26,150.69,150.63,0.94276198]
["bitfinex","SOLUSD",1641456003641,2.93487853,150.68,150.63,0.94276198]
["bitfinex","SOLUSD",1641456004041,34.0,150.67,150.6,24.68886646]
["bitfinex","SOLUSD",1641456004242,34.0,150.67,150.61,0.93640393]
["bitfinex","SOLUSD",1641456004440,34.26,150.67,150.61,0.93640393]
["bitfinex","SOLUSD",1641456004640,0.26,150.67,150.61,0.93640393]
["bitfinex","SOLUSD",1641456005141,3.19487853,150.68,150.61,0.93640393]
["bitfinex","SOLUSD",1641456008646,0.26,150.68,150.61,0.93640393]
["bitfinex","SOLUSD",1641456008850,0.26,150.68,150.61,25.92130393]
["bitfinex","SOLUSD",1641456009049,0.26,150.73,150.61,21.18130393]
["bitfinex","SOLUSD",1641456009250,0.26,150.73,150.62,0.93405549]
["bitfinex","SOLUSD",1641456009449,0.26,150.73,150.67,1.14452176]
["bitfinex","SOLUSD",1641456009650,2.39611069,150.76,150.68,28.19760326]
["bitfinex","SOLUSD",1641456009853,2.39611069,150.76,150.68,29.12695742]
["bitfinex","SOLUSD",1641456010052,2.65611069,150.76,150.69,0.92935416]
["bitfinex","SOLUSD",1641456010854,2.65611069,150.76,150.68,28.19760326]
["bitfinex","SOLUSD",1641456011054,2.65611069,150.76,150.68,29.12695742]
["bitfinex","SOLUSD",1641456012454,0.26,150.76,150.68,29.12695742]
["bitfinex","SOLUSD",1641456012968,78.9979,150.77,150.68,29.12695742]
["bitfinex","SOLUSD",1641456013171,78.7379,150.77,150.68,29.12695742]
["bitfinex","SOLUSD",1641456013670,2.73131183,150.76,150.68,0.92935416]
["bitfinex","SOLUSD",1641456013869,0.67064584,150.68,150.67,1.14452176]
["bitfinex","SOLUSD",1641456014468,3.70284581,150.68,150.65,12.77051711]
["bitfinex","SOLUSD",1641456014669,0.67064584,150.68,150.66,0.57226088]
["bitfinex","SOLUSD",1641456014969,0.67064584,150.68,150.66,12.98801599]
["bitfinex","SOLUSD",1641456015869,78.7379,150.77,150.67,0.92236035]
["bitfinex","SOLUSD",1641456016070,78.7379,150.77,150.68,22.6690444]
["bitfinex","SOLUSD",1641456016271,2.92115237,150.76,150.68,22.6690444]
["bitfinex","SOLUSD",1641456016470,78.7379,150.77,150.69,0.92236035]
["bitfinex","SOLUSD",1641456016873,3.74627926,150.78,150.69,0.92236035]
["bitfinex","SOLUSD",1641456017275,3.74627926,150.78,150.69,24.50697593]
["bitfinex","SOLUSD",1641456017472,3.74627926,150.78,150.69,24.76697593]
["bitfinex","SOLUSD",1641456017673,3.74627926,150.78,150.7,0.92236035]
["bitfinex","SOLUSD",1641456017874,3.74627926,150.78,150.71,27.74995637]
["bitfinex","SOLUSD",1641456018074,3.74627926,150.78,150.71,28.00995637]
["bitfinex","SOLUSD",1641456018272,3.74627926,150.78,150.72,0.92236035]
["bitfinex","SOLUSD",1641456019875,6.59003884,150.81,150.75,58.0]
["bitfinex","SOLUSD",1641456020074,5.59003884,150.81,150.75,59.40452176]
["bitfinex","SOLUSD",1641456020278,0.02,150.85,150.75,59.40452176]
["bitfinex","SOLUSD",1641456020279,3.6e-07,150.83,150.76,44.92075473]
["bitfinex","SOLUSD",1641456020476,3.6e-07,150.83,150.76,68.58565473]
["bitfinex","SOLUSD",1641456020778,3.6e-07,150.83,150.77,0.92075473]
["bitfinex","SOLUSD",1641456020975,3.6e-07,150.83,150.77,30.52713358]
["bitfinex","SOLUSD",1641456021175,3.6e-07,150.83,150.77,37.49408294]
["bitfinex","SOLUSD",1641456021377,3.6e-07,150.83,150.78,0.92075473]
["bitfinex","SOLUSD",1641456021676,3.6e-07,150.83,150.78,7.88770409]
["bitfinex","SOLUSD",1641456022075,3.6e-07,150.83,150.79,0.92075473]
["bitfinex","SOLUSD",1641456024282,3.6e-07,150.83,150.79,12.76424896]
["bitfinex","SOLUSD",1641456024483,3.6e-07,150.83,150.79,13.02424896]
["bitfinex","SOLUSD",1641456024684,3.6e-07,150.83,150.8,0.92075473]
["bitfinex","SOLUSD",1641456025284,3.6e-07,150.83,150.82,0.57226088]
["bitfinex","SOLUSD",1641456025482,3.6e-07,150.83,150.82,1.14452176]
["bitfinex","SOLUSD",1641456026286,0.02,150.85,150.82,2.06527649]
["bitfinex","SOLUSD",1641456026786,0.02,150.85,150.82,2.32527649]
["bitfinex","SOLUSD",1641456026989,0.02,150.85,150.83,31.86639902]
["bitfinex","SOLUSD",1641456029190,0.02,150.85,150.83,32.78715375]
["bitfinex","SOLUSD",1641456029690,0.02,150.85,150.83,0.92075473]
["bitfinex","SOLUSD",1641456030693,0.02,150.85,150.84,42.14452176]
["bitfinex","SOLUSD",1641456030892,0.07962902,150.89,150.85,39.0]
["bitfinex","SOLUSD",1641456031093,0.07962902,150.89,150.85,39.26]
["bitfinex","SOLUSD",1641456031394,0.07962902,150.89,150.86,25.45598308]
["bitfinex","SOLUSD",1641456031591,0.07962902,150.89,150.86,25.71598308]
["bitfinex","SOLUSD",1641456031793,0.07962902,150.89,150.87,0.91844143]
["bitfinex","SOLUSD",1641456032694,0.07962902,150.89,150.85,0.91844143]
["bitfinex","SOLUSD",1641456033392,0.07962902,150.89,150.85,32.07708226]
["bitfinex","SOLUSD",1641456033793,0.07962902,150.89,150.86,0.91844143]
["bitfinex","SOLUSD",1641456034194,0.07962902,150.89,150.84,1.14452176]
["bitfinex","SOLUSD",1641456034599,0.07962902,150.89,150.84,1.40452176]
["bitfinex","SOLUSD",1641456034795,3.12911288,150.89,150.84,2.06065004]
["bitfinex","SOLUSD",1641456034995,3.12911288,150.89,150.84,1.14452176]
["bitfinex","SOLUSD",1641456035197,34.27646543,150.89,150.84,1.14452176]
["bitfinex","SOLUSD",1641456035398,34.53646543,150.89,150.84,1.14452176]
["bitfinex","SOLUSD",1641456035597,3.12911288,150.89,150.84,0.57226088]
["bitfinex","SOLUSD",1641456035795,27.0,150.88,150.79,9.999171]
["bitfinex","SOLUSD",1641456035996,27.0,150.88,150.86,1.14452176]
["bitfinex","SOLUSD",1641456036197,2.93934996,150.84,150.8,0.91612828]
["bitfinex","SOLUSD",1641456036595,2.93934996,150.84,150.81,0.91612828]
["bitfinex","SOLUSD",1641456036797,2.93934996,150.84,150.77,102.20822088]
["bitfinex","SOLUSD",1641456037099,9.43534996,150.84,150.77,78.62695833]
["bitfinex","SOLUSD",1641456037298,9.43534996,150.84,150.77,0.91155833]
["bitfinex","SOLUSD",1641456037497,12.45364961,150.84,150.77,0.91155833]
["bitfinex","SOLUSD",1641456040702,12.45364961,150.84,150.76,1.71062664]
["bitfinex","SOLUSD",1641456040902,12.71364961,150.84,150.76,1.71062664]
["bitfinex","SOLUSD",1641456041105,5.0,150.77,150.76,1.71062664]
["bitfinex","SOLUSD",1641456041305,5.0,150.77,150.73,32.50081403]
["bitfinex","SOLUSD",1641456041306,10.538,150.77,150.73,34.21144067]
["bitfinex","SOLUSD",1641456041905,21.51268327,150.72,150.71,7.41244632]
["bitfinex","SOLUSD",1641456042105,32.88208321,150.72,150.69,28.75091622]
["bitfinex","SOLUSD",1641456042308,35.5014285,150.72,150.69,6.91867229]
["bitfinex","SOLUSD",1641456042506,59.76391699,150.72,150.69,6.91867229]
["bitfinex","SOLUSD",1641456042907,35.5014285,150.72,150.69,6.91867229]
["bitfinex","SOLUSD",1641456043108,7.72936127,150.72,150.69,6.91867229]
["bitfinex","SOLUSD",1641456043508,7.21788026,150.72,150.69,6.91867229]
["bitfinex","SOLUSD",1641456043707,1.91288026,150.72,150.69,7.82864239]
["bitfinex","SOLUSD",1641456044511,1.91288026,150.72,150.69,8.08864239]
["bitfinex","SOLUSD",1641456044912,1.91288026,150.72,150.69,7.82864239]
["bitfinex","SOLUSD",1641456045318,1.91288026,150.72,150.69,18.67275556]
["bitfinex","SOLUSD",1641456046110,6.06439994,150.71,150.69,13.67275556]
["bitfinex","SOLUSD",1641456046311,1.91288026,150.72,150.69,12.01408327]
["bitfinex","SOLUSD",1641456047740,1.91288026,150.72,150.7,30.14622529]
["bitfinex","SOLUSD",1641456048141,1.91288026,150.72,150.71,36.94526979]
["bitfinex","SOLUSD",1641456048541,1.91288026,150.72,150.71,37.20526979]
["bitfinex","SOLUSD",1641456049644,1.91288026,150.72,150.71,3.20526979]
["bitfinex","SOLUSD",1641456050744,5.0,150.77,150.71,29.9099701]
["bitfinex","SOLUSD",1641456050945,5.0,150.77,150.72,41.0]
["bitfinex","SOLUSD",1641456051245,5.0,150.77,150.71,10.84411317]
["bitfinex","SOLUSD",1641456051446,5.0,150.77,150.72,0.9099701]
["bitfinex","SOLUSD",1641456051650,6.23728787,150.77,150.72,0.9099701]
["bitfinex","SOLUSD",1641456051846,6.23728787,150.77,150.71,2.66225397]
["bitfinex","SOLUSD",1641456052246,33.14926622,150.77,150.71,0.26]
["bitfinex","SOLUSD",1641456052449,33.14926622,150.77,150.69,10.0297]
["bitfinex","SOLUSD",1641456052848,33.14926622,150.77,150.69,10.6796701]
["bitfinex","SOLUSD",1641456053046,33.14926622,150.77,150.69,9.7697]
["bitfinex","SOLUSD",1641456055048,33.14926622,150.77,150.69,10.0297]
["bitfinex","SOLUSD",1641456055948,33.14926622,150.77,150.69,5.0297]
["bitfinex","SOLUSD",1641456056351,33.40926622,150.77,150.68,3.05391319]
["bitfinex","SOLUSD",1641456056551,0.25,150.76,150.68,3.05391319]
["bitfinex","SOLUSD",1641456059852,0.25,150.76,150.67,17.76784845]
["bitfinex","SOLUSD",1641456060153,0.25,150.76,150.65,9.8809]
["bitfinex","SOLUSD",1641456060154,5.459,150.76,150.63,10.84411317]
["bitfinex","SOLUSD",1641456060355,102.2539,150.76,150.59,8.55313321]
["bitfinex","SOLUSD",1641456060554,102.2539,150.76,150.6,10.0]
["bitfinex","SOLUSD",1641456060555,22.5695,150.75,150.6,10.0]
["bitfinex","SOLUSD",1641456060753,0.3452273,150.73,150.6,12.28428745]
["bitfinex","SOLUSD",1641456060953,5.0,150.68,150.59,8.55313321]
["bitfinex","SOLUSD",1641456061157,10.193,150.68,150.59,8.55313321]
["bitfinex","SOLUSD",1641456061355,10.453,150.68,150.61,6.52902661]
["bitfinex","SOLUSD",1641456061955,26.63492447,150.67,150.61,6.52902661]
["bitfinex","SOLUSD",1641456062354,0.25,150.66,150.58,10.84411317]
["bitfinex","SOLUSD",1641456062555,0.25,150.66,150.6,2.44028088]
["bitfinex","SOLUSD",1641456062754,26.89492447,150.67,150.6,2.44028088]
["bitfinex","SOLUSD",1641456062956,1.23728787,150.67,150.6,2.44028088]
["bitfinex","SOLUSD",1641456063155,12.93934996,150.61,150.6,2.44028088]
["bitfinex","SOLUSD",1641456063755,12.93934996,150.61,150.6,8.50468082]
["bitfinex","SOLUSD",1641456064155,12.93934996,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456064357,1.25757521,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456064959,8.39657521,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456065255,38.77507117,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456065656,38.51507117,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456065856,38.77507117,150.61,150.6,6.06439994]
["bitfinex","SOLUSD",1641456066057,39.02507117,150.61,150.56,2.73146145]
["bitfinex","SOLUSD",1641456066356,39.02507117,150.61,150.55,6.52902661]
["bitfinex","SOLUSD",1641456066357,38.77507117,150.61,150.55,6.52902661]
["bitfinex","SOLUSD",1641456066958,38.77507117,150.61,150.54,10.84411317]
["bitfinex","SOLUSD",1641456067558,38.77507117,150.61,150.55,2.55671611]
["bitfinex","SOLUSD",1641456068062,0.25,150.6,150.54,10.84411317]
["bitfinex","SOLUSD",1641456068269,31.63607117,150.61,150.54,10.84411317]
["bitfinex","SOLUSD",1641456068660,0.25,150.6,150.54,10.84411317]
["bitfinex","SOLUSD",1641456068861,31.63607117,150.61,150.54,10.84411317]
["bitfinex","SOLUSD",1641456068862,31.63607117,150.61,150.54,11.75454769]
["bitfinex","SOLUSD",1641456069062,31.63607117,150.61,150.55,2.51755281]
["bitfinex","SOLUSD",1641456069661,31.63607117,150.61,150.54,10.84411317]
["bitfinex","SOLUSD",1641456069859,31.63607117,150.61,150.52,7.43946113]
["bitfinex","SOLUSD",1641456069860,0.25,150.6,150.52,7.43946113]
["bitfinex","SOLUSD",1641456070462,5.043,150.6,150.52,6.52902661]
["bitfinex","SOLUSD",1641456070663,5.043,150.6,150.51,6.52902661]
["bitfinex","SOLUSD",1641456070861,5.303,150.6,150.51,6.52902661]
["bitfinex","SOLUSD",1641456071061,5.0,150.54,150.51,6.52902661]
["bitfinex","SOLUSD",1641456071262,5.0,150.54,150.52,1.06439994]
["bitfinex","SOLUSD",1641456071462,5.26,150.54,150.51,9.45372455]
["bitfinex","SOLUSD",1641456071663,5.0,150.54,150.51,2.92469794]
["bitfinex","SOLUSD",1641456071864,5.0,150.54,150.53,42.91043452]
["bitfinex","SOLUSD",1641456072363,5.0,150.54,150.53,1.97483446]
["bitfinex","SOLUSD",1641456073965,5.0,150.54,150.53,25.97483446]
["bitfinex","SOLUSD",1641456074368,5.0,150.54,150.53,32.67959295]
["bitfinex","SOLUSD",1641456074769,5.0,150.54,150.53,8.67959295]
["bitfinex","SOLUSD",1641456074969,5.0,150.54,150.53,7.76915843]
["bitfinex","SOLUSD",1641456075772,5.0,150.54,150.53,38.76915843]
["bitfinex","SOLUSD",1641456075970,5.0,150.54,150.53,2.76915843]
["bitfinex","SOLUSD",1641456076370,5.0,150.54,150.53,1.17043452]
["bitfinex","SOLUSD",1641456076773,5.0,150.54,150.53,51.17043452]
["bitfinex","SOLUSD",1641456077176,5.0,150.54,150.53,50.26]
["bitfinex","SOLUSD",1641456077574,5.0,150.54,150.53,51.17043452]
["bitfinex","SOLUSD",1641456078676,5.0,150.54,150.53,0.91043452]
["bitfinex","SOLUSD",1641456078877,5.0,150.54,150.51,20.08643016]
["bitfinex","SOLUSD",1641456079276,5.0,150.54,150.51,21.0057146]
["bitfinex","SOLUSD",1641456079479,5.0,150.54,150.51,18.08101666]
["bitfinex","SOLUSD",1641456079677,5.0,150.54,150.47,10.38910424]
["bitfinex","SOLUSD",1641456079678,5.0,150.54,150.49,0.91928444]
["bitfinex","SOLUSD",1641456079880,5.0,150.54,150.47,25.014568]
["bitfinex","SOLUSD",1641456080295,5.0,150.54,150.47,35.221068]
["bitfinex","SOLUSD",1641456080494,5.0,150.54,150.48,2.54936027]
["bitfinex","SOLUSD",1641456080694,5.0,150.54,150.52,5.56335389]
["bitfinex","SOLUSD",1641456081095,11.06439994,150.54,150.52,0.56335389]
["bitfinex","SOLUSD",1641456081495,11.32439994,150.54,150.52,0.56335389]
["bitfinex","SOLUSD",1641456082596,11.32439994,150.54,150.47,25.014568]
["bitfinex","SOLUSD",1641456083295,31.68818874,150.53,150.47,25.014568]
["bitfinex","SOLUSD",1641456083596,31.94818874,150.53,150.47,25.014568]
["bitfinex","SOLUSD",1641456083997,31.94818874,150.53,150.47,11.76339761]
["bitfinex","SOLUSD",1641456084196,0.25,150.52,150.44,23.14892046]
["bitfinex","SOLUSD",1641456084397,6.03253107,150.53,150.45,27.0]
["bitfinex","SOLUSD",1641456084797,6.03253107,150.53,150.44,22.22934967]
["bitfinex","SOLUSD",1641456084996,6.03253107,150.53,150.41,0.91957079]
["bitfinex","SOLUSD",1641456085197,12.64253107,150.53,150.41,0.91957079]
["bitfinex","SOLUSD",1641456085897,23.1529,150.52,150.39,22.22934967]
["bitfinex","SOLUSD",1641456086101,0.25,150.51,150.39,22.22934967]
["bitfinex","SOLUSD",1641456086498,0.25,150.51,150.4,2.40045473]
["bitfinex","SOLUSD",1641456086899,0.25,150.51,150.39,23.15310823]
["bitfinex","SOLUSD",1641456087099,0.25,150.51,150.39,9.47689177]
["bitfinex","SOLUSD",1641456087300,0.25,150.51,150.39,0.92375856]
["bitfinex","SOLUSD",1641456087703,0.25,150.51,150.38,1.9455378]
["bitfinex","SOLUSD",1641456089504,31.05089686,150.5,150.38,1.9455378]
["bitfinex","SOLUSD",1641456089707,0.25,150.49,150.38,1.9455378]
["bitfinex","SOLUSD",1641456091306,0.25,150.49,150.33,7.24137761]
["bitfinex","SOLUSD",1641456091507,29.2632,150.49,150.33,6.31761905]
["bitfinex","SOLUSD",1641456091706,29.2632,150.49,150.29,16.04921905]
["bitfinex","SOLUSD",1641456091907,30.0232,150.49,150.29,16.97297761]
["bitfinex","SOLUSD",1641456092104,1.65345313,150.48,150.29,16.97297761]
["bitfinex","SOLUSD",1641456092304,28.58569824,150.47,150.3,2.45578769]
["bitfinex","SOLUSD",1641456092505,75.28039824,150.47,150.3,2.45578769]
["bitfinex","SOLUSD",1641456092704,75.78039824,150.47,150.31,0.92375856]
["bitfinex","SOLUSD",1641456093105,6.25757521,150.33,150.31,0.92375856]
["bitfinex","SOLUSD",1641456093308,6.06439994,150.32,150.31,0.92375856]
["bitfinex","SOLUSD",1641456093606,6.06439994,150.32,150.31,53.17375856]
["bitfinex","SOLUSD",1641456094007,6.25757521,150.33,150.31,53.17375856]
["bitfinex","SOLUSD",1641456094406,6.25757521,150.33,150.32,0.92375856]
["bitfinex","SOLUSD",1641456094806,0.29394255,150.33,150.32,41.92375856]
["bitfinex","SOLUSD",1641456095306,0.29394255,150.33,150.32,0.92375856]
["bitfinex","SOLUSD",1641456096006,6.35834249,150.33,150.32,0.92375856]
["bitfinex","SOLUSD",1641456096408,6.61834249,150.33,150.32,0.92375856]
["bitfinex","SOLUSD",1641456096807,6.61834249,150.33,150.29,6.31761905]
["bitfinex","SOLUSD",1641456097107,6.61834249,150.33,150.26,7.24137761]
["bitfinex","SOLUSD",1641456097508,29.68198884,150.32,150.26,9.47888624]
["bitfinex","SOLUSD",1641456097710,29.68198884,150.32,150.26,7.24137761]
["bitfinex","SOLUSD",1641456097911,29.94198884,150.32,150.26,0.92375856]
["bitfinex","SOLUSD",1641456100619,29.94198884,150.32,150.26,1.17375856]
["bitfinex","SOLUSD",1641456100819,0.26,150.32,150.26,1.17375856]
["bitfinex","SOLUSD",1641456101017,0.29394255,150.33,150.27,0.92468862]
["bitfinex","SOLUSD",1641456101218,0.29394255,150.33,150.28,2.45758903]
["bitfinex","SOLUSD",1641456101419,0.29394255,150.33,150.27,0.92468862]
["bitfinex","SOLUSD",1641456101821,0.29394255,150.33,150.22,7.24230767]
["bitfinex","SOLUSD",1641456102017,0.29394255,150.33,150.16,87.3394]
["bitfinex","SOLUSD",1641456102217,0.29394255,150.33,150.17,17.36567767]
["bitfinex","SOLUSD",1641456102418,0.29394255,150.33,150.18,2.8172174]
["bitfinex","SOLUSD",1641456102718,27.26503681,150.33,150.18,2.8172174]
["bitfinex","SOLUSD",1641456102922,27.76503681,150.33,150.18,2.8172174]
["bitfinex","SOLUSD",1641456103121,0.25,150.32,150.18,2.8172174]
["bitfinex","SOLUSD",1641456103523,24.9776,150.32,150.18,2.8172174]
["bitfinex","SOLUSD",1641456103927,25.7376,150.32,150.18,2.8172174]
["bitfinex","SOLUSD",1641456104724,25.7376,150.32,150.18,12.87410835]
["bitfinex","SOLUSD",1641456105126,25.7376,150.32,150.19,0.25]
["bitfinex","SOLUSD",1641456105522,25.7376,150.32,150.19,7.24230767]
["bitfinex","SOLUSD",1641456105722,25.7376,150.32,150.19,27.49365113]
["bitfinex","SOLUSD",1641456105723,25.2376,150.32,150.19,27.49365113]
["bitfinex","SOLUSD",1641456105924,25.2376,150.32,150.21,2.61284274]
["bitfinex","SOLUSD",1641456106124,25.2376,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641456106322,24.9776,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641456106550,24.7276,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641456107723,24.9876,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641456107925,0.25,150.31,150.22,0.25]
["bitfinex","SOLUSD",1641456108323,0.25,150.31,150.24,2.71197553]
["bitfinex","SOLUSD",1641456108525,27.26503681,150.33,150.24,2.97197553]
["bitfinex","SOLUSD",1641456108725,0.25,150.32,150.25,0.25]
["bitfinex","SOLUSD",1641456109727,27.52503681,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641456110528,27.26503681,150.33,150.24,9.02959458]
["bitfinex","SOLUSD",1641456110827,27.26503681,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641456111029,0.29394255,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641456111229,0.29394255,150.33,150.25,0.32]
["bitfinex","SOLUSD",1641456111530,0.29394255,150.33,150.27,2.31694801]
["bitfinex","SOLUSD",1641456112032,22.6295,150.39,150.29,71.52692245]
["bitfinex","SOLUSD",1641456112228,28.6444832,150.41,150.3,2.25722614]
["bitfinex","SOLUSD",1641456112429,28.6444832,150.41,150.3,9.74979764]
["bitfinex","SOLUSD",1641456112628,28.6444832,150.41,150.31,0.92495245]
["bitfinex","SOLUSD",1641456112831,28.6444832,150.41,150.32,23.76521018]
["bitfinex","SOLUSD",1641456113034,28.6444832,150.41,150.33,2.47087007]
["bitfinex","SOLUSD",1641456113430,28.9044832,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641456114231,28.6444832,150.41,150.33,2.73087007]
["bitfinex","SOLUSD",1641456114635,28.6444832,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641456115434,28.6444832,150.41,150.33,2.73087007]
["bitfinex","SOLUSD",1641456115634,28.9044832,150.41,150.33,2.73087007]
["bitfinex","SOLUSD",1641456115834,28.9044832,150.41,150.34,0.25]
["bitfinex","SOLUSD",1641456116633,0.25,150.4,150.33,2.47087007]
["bitfinex","SOLUSD",1641456117938,28.9044832,150.41,150.33,2.47087007]
["bitfinex","SOLUSD",1641456118936,0.25,150.4,150.33,2.47087007]
["bitfinex","SOLUSD",1641456120237,2.52912993,150.33,150.31,2.31137842]
["bitfinex","SOLUSD",1641456120445,2.52912993,150.33,150.31,2.56137842]
["bitfinex","SOLUSD",1641456120643,2.52912993,150.33,150.31,3.48633087]
["bitfinex","SOLUSD",1641456120942,2.52912993,150.33,150.32,27.92495245]
["bitfinex","SOLUSD",1641456121143,2.52912993,150.33,150.32,28.17495245]
["bitfinex","SOLUSD",1641456122462,476.85481481,150.58,150.33,59.0]
["bitfinex","SOLUSD",1641456122661,476.85481481,150.58,150.34,0.25]
["bitfinex","SOLUSD",1641456122865,124.4103,150.48,150.34,1.17495245]
["bitfinex","SOLUSD",1641456123063,25.61526539,150.47,150.35,3.71829639]
["bitfinex","SOLUSD",1641456123463,25.87526539,150.47,150.36,1.17495245]
["bitfinex","SOLUSD",1641456123663,25.87526539,150.47,150.36,0.92495245]
["bitfinex","SOLUSD",1641456124767,25.87526539,150.47,150.36,1.17495245]
["bitfinex","SOLUSD",1641456125163,59.0,150.46,150.34,2.42717012]
["bitfinex","SOLUSD",1641456125563,59.26,150.46,150.34,2.42717012]
["bitfinex","SOLUSD",1641456125964,2.23302686,150.44,150.34,2.42717012]
["bitfinex","SOLUSD",1641456126166,0.25,150.43,150.34,2.42717012]
["bitfinex","SOLUSD",1641456126567,24.66784466,150.43,150.34,2.42717012]
["bitfinex","SOLUSD",1641456126966,24.92784466,150.43,150.34,3.34982263]
["bitfinex","SOLUSD",1641456127166,24.66784466,150.43,150.34,3.34982263]
["bitfinex","SOLUSD",1641456127764,24.41784466,150.43,150.34,3.34982263]
["bitfinex","SOLUSD",1641456128565,24.41784466,150.43,150.34,3.60982263]
["bitfinex","SOLUSD",1641456129266,30.76584466,150.43,150.34,0.92265251]
["bitfinex","SOLUSD",1641456129468,0.25,150.42,150.32,8.55313321]
["bitfinex","SOLUSD",1641456130067,5.0,150.34,150.32,8.55313321]
["bitfinex","SOLUSD",1641456130467,5.26,150.34,150.31,3.89019324]
["bitfinex","SOLUSD",1641456130668,6.06439994,150.33,150.31,3.89019324]
["bitfinex","SOLUSD",1641456130869,6.06439994,150.33,150.32,0.92104887]
["bitfinex","SOLUSD",1641456131169,6.06439994,150.33,150.32,37.92104887]
["bitfinex","SOLUSD",1641456131369,48.1804,150.42,150.33,40.0]
["bitfinex","SOLUSD",1641456131569,2.73419916,150.42,150.34,2.44327242]
["bitfinex","SOLUSD",1641456131769,2.47419916,150.42,150.34,3.36432129]
["bitfinex","SOLUSD",1641456131967,22.8379,150.46,150.35,0.92104887]
["bitfinex","SOLUSD",1641456132169,25.48089917,150.45,150.35,0.92104887]
["bitfinex","SOLUSD",1641456132768,25.48089917,150.45,150.35,7.23866792]
["bitfinex","SOLUSD",1641456132967,25.48089917,150.45,150.35,7.49866792]
["bitfinex","SOLUSD",1641456133170,25.48089917,150.45,150.36,0.92104887]
["bitfinex","SOLUSD",1641456133369,2.91883134,150.43,150.37,2.81237926]
["bitfinex","SOLUSD",1641456133571,2.91883134,150.43,150.37,3.07237926]
["bitfinex","SOLUSD",1641456133769,2.91883134,150.43,150.38,0.92104887]
["bitfinex","SOLUSD",1641456133971,3.17883134,150.43,150.38,0.92104887]
["bitfinex","SOLUSD",1641456135368,3.17883134,150.43,150.35,5.05104718]
["bitfinex","SOLUSD",1641456135568,3.17883134,150.43,150.37,0.92104887]
["bitfinex","SOLUSD",1641456136370,3.17883134,150.43,150.37,3.56639984]
["bitfinex","SOLUSD",1641456138675,3.17883134,150.43,150.37,2.64535097]
["bitfinex","SOLUSD",1641456138876,3.17883134,150.43,150.35,5.05104718]
["bitfinex","SOLUSD",1641456139075,0.25,150.42,150.35,5.05104718]
["bitfinex","SOLUSD",1641456139275,0.25,150.42,150.34,19.96152856]
["bitfinex","SOLUSD",1641456139475,0.25,150.42,150.34,6.54004957]
["bitfinex","SOLUSD",1641456139676,23.60729911,150.42,150.34,6.54004957]
["bitfinex","SOLUSD",1641456139877,23.60729911,150.42,150.34,9.51141234]
["bitfinex","SOLUSD",1641456140079,5.0,150.37,150.34,9.51141234]
["bitfinex","SOLUSD",1641456140278,29.62016696,150.37,150.35,6.06439994]
["bitfinex","SOLUSD",1641456140478,29.88016696,150.37,150.35,6.06439994]
["bitfinex","SOLUSD",1641456141677,29.62016696,150.37,150.36,5.62710123]
["bitfinex","SOLUSD",1641456143078,29.88016696,150.37,150.36,5.62710123]
["bitfinex","SOLUSD",1641456143381,29.62016696,150.37,150.36,5.62710123]
["bitfinex","SOLUSD",1641456144283,29.62016696,150.37,150.36,1.23e-06]
["bitfinex","SOLUSD",1641456144284,5.0,150.37,150.36,1.23e-06]
["bitfinex","SOLUSD",1641456144484,5.25,150.37,150.36,1.23e-06]
["bitfinex","SOLUSD",1641456144888,5.51,150.37,150.3,6.54004957]
["bitfinex","SOLUSD",1641456145086,5.25,150.36,150.3,6.54004957]
["bitfinex","SOLUSD",1641456145289,30.56644957,150.36,150.3,6.54004957]
["bitfinex","SOLUSD",1641456145487,33.26165785,150.36,150.3,6.54004957]
["bitfinex","SOLUSD",1641456146088,33.26165785,150.36,150.28,6.54004957]
["bitfinex","SOLUSD",1641456147088,33.26165785,150.36,150.26,3.01896377]
["bitfinex","SOLUSD",1641456148290,39.69965785,150.36,150.25,12.76619398]
["bitfinex","SOLUSD",1641456148491,39.69965785,150.36,150.25,6.54004957]
["bitfinex","SOLUSD",1641456148891,40.19965785,150.36,150.25,6.54004957]
["bitfinex","SOLUSD",1641456149692,40.19965785,150.36,150.24,3.05748301]
["bitfinex","SOLUSD",1641456150293,28.14199568,150.26,150.24,3.05748301]
["bitfinex","SOLUSD",1641456150494,28.14199568,150.26,150.25,6.06439994]
["bitfinex","SOLUSD",1641456150495,28.40199568,150.26,150.25,6.06439994]
["bitfinex","SOLUSD",1641456151393,28.40199568,150.26,150.24,3.05748301]
["bitfinex","SOLUSD",1641456151794,3.99181984,150.26,150.24,9.12188295]
["bitfinex","SOLUSD",1641456152193,24.0191,150.33,150.24,9.12188295]
["bitfinex","SOLUSD",1641456152396,24.0191,150.33,150.24,19.91498575]
["bitfinex","SOLUSD",1641456152596,24.0191,150.33,150.24,36.45113823]
["bitfinex","SOLUSD",1641456152996,79.0908,150.34,150.24,26.45113823]
["bitfinex","SOLUSD",1641456153194,25.97870938,150.33,150.25,8.03846233]
["bitfinex","SOLUSD",1641456153595,25.97870938,150.33,150.25,18.16035328]
["bitfinex","SOLUSD",1641456153799,25.97870938,150.33,150.25,19.09156513]
["bitfinex","SOLUSD",1641456153999,26.23870938,150.33,150.25,19.09156513]
["bitfinex","SOLUSD",1641456154299,26.23870938,150.33,150.25,35.36771761]
["bitfinex","SOLUSD",1641456154696,26.23870938,150.33,150.25,25.50582666]
["bitfinex","SOLUSD",1641456155098,26.23870938,150.33,150.26,6.54004957]
["bitfinex","SOLUSD",1641456155337,28.90659021,150.33,150.26,1.54004957]
["bitfinex","SOLUSD",1641456155500,0.25,150.32,150.26,1.54004957]
["bitfinex","SOLUSD",1641456156099,0.25,150.32,150.25,1.49841276]
["bitfinex","SOLUSD",1641456159499,0.25,150.32,150.22,13.2581205]
["bitfinex","SOLUSD",1641456159699,0.25,150.32,150.22,13.5181205]
["bitfinex","SOLUSD",1641456160099,28.90659021,150.33,150.22,13.5181205]
["bitfinex","SOLUSD",1641456160301,5.0,150.25,150.22,13.5181205]
["bitfinex","SOLUSD",1641456160802,5.0,150.25,150.23,1.66569579]
["bitfinex","SOLUSD",1641456161609,5.0,150.25,150.24,0.92187907]
["bitfinex","SOLUSD",1641456161801,5.0,150.25,150.24,28.92187907]
["bitfinex","SOLUSD",1641456162602,43.30860906,150.49,150.25,59.0]
["bitfinex","SOLUSD",1641456162831,23.20701813,150.35,150.25,89.39809212]
["bitfinex","SOLUSD",1641456163003,23.20701813,150.35,150.26,7.14802348]
["bitfinex","SOLUSD",1641456163208,99.7478,150.39,150.26,7.14802348]
["bitfinex","SOLUSD",1641456163404,99.7478,150.39,150.27,17.8115811]
["bitfinex","SOLUSD",1641456163603,99.7478,150.39,150.27,18.1415811]
["bitfinex","SOLUSD",1641456163806,75.3777,150.39,150.28,17.8115811]
["bitfinex","SOLUSD",1641456164006,2.73248688,150.38,150.28,18.0715811]
["bitfinex","SOLUSD",1641456164206,25.27722745,150.38,150.29,0.92187907]
["bitfinex","SOLUSD",1641456164406,25.27722745,150.38,150.29,11.58543669]
["bitfinex","SOLUSD",1641456164712,25.27722745,150.38,150.29,11.84543669]
["bitfinex","SOLUSD",1641456164907,25.27722745,150.38,150.3,0.92187907]
["bitfinex","SOLUSD",1641456165206,25.27722745,150.38,150.29,6.58543669]
["bitfinex","SOLUSD",1641456165408,25.53722745,150.38,150.28,7.14802348]
["bitfinex","SOLUSD",1641456165605,25.53722745,150.38,150.28,37.27794199]
["bitfinex","SOLUSD",1641456165808,22.80474057,150.38,150.3,0.92187907]
["bitfinex","SOLUSD",1641456166005,22.80474057,150.38,150.31,0.07]
["bitfinex","SOLUSD",1641456166209,22.54474057,150.38,150.31,0.07]
["bitfinex","SOLUSD",1641456166408,23.8554,150.42,150.32,0.9179919]
["bitfinex","SOLUSD",1641456166605,0.26,150.42,150.32,0.9179919]
["bitfinex","SOLUSD",1641456166806,0.26,150.42,150.33,6.29614441]
["bitfinex","SOLUSD",1641456167007,2.63538967,150.42,150.33,6.55614441]
["bitfinex","SOLUSD",1641456167208,99.9582,150.46,150.34,7.14413631]
["bitfinex","SOLUSD",1641456167209,0.26,150.45,150.34,7.14413631]
["bitfinex","SOLUSD",1641456167411,0.26,150.42,150.35,25.48918014]
["bitfinex","SOLUSD",1641456167610,30.03137991,150.45,150.35,26.66717204]
["bitfinex","SOLUSD",1641456167811,30.29137991,150.45,150.36,0.9179919]
["bitfinex","SOLUSD",1641456168209,2.20834312,150.44,150.36,0.9179919]
["bitfinex","SOLUSD",1641456168609,2.46834312,150.44,150.36,0.9179919]
["bitfinex","SOLUSD",1641456170835,0.26,150.44,150.36,0.9179919]
["bitfinex","SOLUSD",1641456171042,30.29137991,150.45,150.36,0.9179919]
["bitfinex","SOLUSD",1641456171235,0.25,150.44,150.36,0.9179919]
["bitfinex","SOLUSD",1641456171636,0.25,150.44,150.36,7.14413631]
["bitfinex","SOLUSD",1641456172037,2.88671953,150.43,150.37,0.9179919]
["bitfinex","SOLUSD",1641456173640,0.25,150.44,150.37,0.9179919]
["bitfinex","SOLUSD",1641456174840,0.25,150.44,150.38,2.3280889]
["bitfinex","SOLUSD",1641456175038,0.25,150.44,150.38,2.5880889]
["bitfinex","SOLUSD",1641456175239,0.25,150.44,150.39,0.9179919]
["bitfinex","SOLUSD",1641456175440,30.29137991,150.45,150.39,0.9179919]
["bitfinex","SOLUSD",1641456176841,0.25,150.44,150.38,2.3280889]
["bitfinex","SOLUSD",1641456177245,2.40023362,150.43,150.38,2.3280889]
["bitfinex","SOLUSD",1641456177543,2.66023362,150.43,150.38,2.3280889]
["bitfinex","SOLUSD",1641456178149,2.40023362,150.43,150.38,2.3280889]
["bitfinex","SOLUSD",1641456178353,2.66023362,150.43,150.38,2.3280889]
["bitfinex","SOLUSD",1641456180151,2.40023362,150.43,150.38,2.3280889]
["bitfinex","SOLUSD",1641456180351,2.40023362,150.43,150.38,3.24378026]
["bitfinex","SOLUSD",1641456180552,30.03137991,150.45,150.38,3.50378026]
["bitfinex","SOLUSD",1641456180751,22.5892,150.48,150.38,3.50378026]
["bitfinex","SOLUSD",1641456180952,102.379,150.52,150.38,9.72992467]
["bitfinex","SOLUSD",1641456181153,102.379,150.52,150.38,19.84993274]
["bitfinex","SOLUSD",1641456181351,102.379,150.52,150.38,30.2189594]
["bitfinex","SOLUSD",1641456181752,26.78503293,150.51,150.39,30.46676795]
["bitfinex","SOLUSD",1641456182152,26.78503293,150.51,150.47,1.87518501]
["bitfinex","SOLUSD",1641456182552,27.04503293,150.51,150.47,1.87518501]
["bitfinex","SOLUSD",1641456182952,27.04503293,150.51,150.49,1.87518501]
["bitfinex","SOLUSD",1641456183153,34.03219997,150.5,150.49,1.87518501]
["bitfinex","SOLUSD",1641456183353,37.06439994,150.5,150.49,1.87518501]
["bitfinex","SOLUSD",1641456183553,37.32439994,150.5,150.49,1.87518501]
["bitfinex","SOLUSD",1641456184156,37.57439994,150.5,150.49,1.87518501]
["bitfinex","SOLUSD",1641456184354,37.57439994,150.5,150.49,8.501e-05]
["bitfinex","SOLUSD",1641456184554,37.57439994,150.5,150.4,86.48253577]
["bitfinex","SOLUSD",1641456184955,0.25,150.49,150.41,0.91982839]
["bitfinex","SOLUSD",1641456185354,2.51704049,150.48,150.42,2.20119105]
["bitfinex","SOLUSD",1641456185554,0.25,150.47,150.41,0.91982839]
["bitfinex","SOLUSD",1641456186159,0.25,150.47,150.4,2.1459728]
["bitfinex","SOLUSD",1641456186359,59.0,150.46,150.36,7.1459728]
["bitfinex","SOLUSD",1641456186561,28.27357459,150.45,150.35,96.19312666]
["bitfinex","SOLUSD",1641456186765,28.27357459,150.45,150.33,0.91982839]
["bitfinex","SOLUSD",1641456186964,28.53357459,150.45,150.33,0.91982839]
["bitfinex","SOLUSD",1641456187363,126.91807459,150.45,150.32,10.05000807]
["bitfinex","SOLUSD",1641456187763,126.91807459,150.45,150.33,2.78725494]
["bitfinex","SOLUSD",1641456188461,126.91807459,150.45,150.33,0.91754042]
["bitfinex","SOLUSD",1641456188661,127.41807459,150.45,150.31,10.36902666]
["bitfinex","SOLUSD",1641456188863,127.41807459,150.45,150.3,77.488]
["bitfinex","SOLUSD",1641456189094,127.41807459,150.45,150.28,10.96754849]
["bitfinex","SOLUSD",1641456189266,127.41807459,150.45,150.28,21.13374849]
["bitfinex","SOLUSD",1641456189464,127.41807459,150.45,150.29,2.61461401]
["bitfinex","SOLUSD",1641456189866,127.41807459,150.45,150.29,3.53215443]
["bitfinex","SOLUSD",1641456191071,127.41807459,150.45,150.29,2.61461401]
["bitfinex","SOLUSD",1641456191270,59.0,150.44,150.29,1.68160743]
["bitfinex","SOLUSD",1641456191470,64.812,150.44,150.29,2.59914785]
["bitfinex","SOLUSD",1641456191671,22.8221,150.43,150.29,1.68160743]
["bitfinex","SOLUSD",1641456191872,2.32686794,150.42,150.29,1.68160743]
["bitfinex","SOLUSD",1641456192070,0.25,150.41,150.29,1.68160743]
["bitfinex","SOLUSD",1641456192271,23.90112373,150.41,150.27,17.21803243]
["bitfinex","SOLUSD",1641456192471,24.66112373,150.41,150.27,10.36902666]
["bitfinex","SOLUSD",1641456192673,24.66112373,150.41,150.25,8.55313321]
["bitfinex","SOLUSD",1641456192873,25.45515313,150.4,150.25,8.55313321]
["bitfinex","SOLUSD",1641456193177,25.45515313,150.4,150.23,11.28656708]
["bitfinex","SOLUSD",1641456193178,3.04713025,150.39,150.23,11.28656708]
["bitfinex","SOLUSD",1641456193375,77.33078338,150.39,150.25,0.9217008]
["bitfinex","SOLUSD",1641456193573,1.65345313,150.38,150.22,1.59084537]
["bitfinex","SOLUSD",1641456193774,26.58982737,150.37,150.22,1.59084537]
["bitfinex","SOLUSD",1641456193976,73.68922737,150.37,150.22,1.59084537]
["bitfinex","SOLUSD",1641456194175,2.63549194,150.36,150.22,1.59084537]
["bitfinex","SOLUSD",1641456194378,8.96049194,150.36,150.22,1.59084537]
["bitfinex","SOLUSD",1641456194678,0.25,150.35,150.22,1.59084537]
["bitfinex","SOLUSD",1641456194875,0.25,150.35,150.22,2.51254617]
["bitfinex","SOLUSD",1641456196077,0.25,150.35,150.23,29.5227006]
["bitfinex","SOLUSD",1641456196276,5.0,150.25,150.22,2.51254617]
["bitfinex","SOLUSD",1641456196479,5.26,150.25,150.23,0.9217008]
["bitfinex","SOLUSD",1641456198000,36.10135546,150.24,150.22,1.59084537]
["bitfinex","SOLUSD",1641456198200,3.75776964,150.24,150.22,1.59084537]
["bitfinex","SOLUSD",1641456198407,4.01776964,150.24,150.2,0.9217008]
["bitfinex","SOLUSD",1641456198600,0.25,150.23,150.19,5.93146535]
["bitfinex","SOLUSD",1641456198900,4.01776964,150.24,150.19,6.85316615]
["bitfinex","SOLUSD",1641456199100,0.25,150.23,150.19,6.85316615]
["bitfinex","SOLUSD",1641456199499,3.2875701,150.23,150.16,93.8217008]
["bitfinex","SOLUSD",1641456199901,3.5475701,150.23,150.16,93.8217008]
["bitfinex","SOLUSD",1641456200406,3.5475701,150.23,150.16,0.9217008]
["bitfinex","SOLUSD",1641456200601,3.5475701,150.23,150.14,10.36902666]
["bitfinex","SOLUSD",1641456201004,3.5475701,150.23,150.13,0.9217008]
["bitfinex","SOLUSD",1641456201202,3.5475701,150.23,150.11,16.07236535]
["bitfinex","SOLUSD",1641456201203,5.0,150.16,150.14,0.9217008]
["bitfinex","SOLUSD",1641456201602,31.50557696,150.15,150.11,6.85316615]
["bitfinex","SOLUSD",1641456202003,31.76557696,150.15,150.11,6.85316615]
["bitfinex","SOLUSD",1641456202803,0.25,150.14,150.09,0.9217008]
["bitfinex","SOLUSD",1641456203204,0.25,150.14,150.08,92.9]
["bitfinex","SOLUSD",1641456203705,3.01683244,150.13,150.08,92.9]
["bitfinex","SOLUSD",1641456204110,27.32895353,150.12,150.08,92.9]
["bitfinex","SOLUSD",1641456204304,27.32895353,150.12,150.04,1.69930769]
["bitfinex","SOLUSD",1641456204505,27.58895353,150.12,150.03,15.78646535]
["bitfinex","SOLUSD",1641456205106,27.33895353,150.12,150.04,0.92585755]
["bitfinex","SOLUSD",1641456205308,27.33895353,150.12,150.07,92.9]
["bitfinex","SOLUSD",1641456206108,27.33895353,150.12,150.07,93.82585755]
["bitfinex","SOLUSD",1641456206307,5.0,150.08,150.07,93.82585755]
["bitfinex","SOLUSD",1641456206508,5.0,150.08,150.07,95.50770378]
["bitfinex","SOLUSD",1641456207010,5.0,150.08,150.07,2.60770378]
["bitfinex","SOLUSD",1641456207214,5.0,150.08,150.07,18.90819579]
["bitfinex","SOLUSD",1641456207509,5.0,150.08,150.07,62.90819579]
["bitfinex","SOLUSD",1641456208112,5.0,150.16,150.07,62.90819579]
["bitfinex","SOLUSD",1641456208517,5.0,150.16,150.07,63.16819579]
["bitfinex","SOLUSD",1641456208716,5.0,150.16,150.09,0.07]
["bitfinex","SOLUSD",1641456209115,5.0,150.16,150.1,27.51776772]
["bitfinex","SOLUSD",1641456209317,5.0,150.16,150.11,0.07]
["bitfinex","SOLUSD",1641456209516,5.0,150.25,150.12,59.0]
["bitfinex","SOLUSD",1641456209719,5.0,150.25,150.13,0.07]
["bitfinex","SOLUSD",1641456209918,5.0,150.25,150.13,0.99585755]
["bitfinex","SOLUSD",1641456210117,5.0,150.25,150.14,6.34515332]
["bitfinex","SOLUSD",1641456210317,5.0,150.25,150.14,17.64003753]
["bitfinex","SOLUSD",1641456210616,34.10525142,150.24,150.15,7.27101087]
["bitfinex","SOLUSD",1641456211016,34.10525142,150.24,150.19,5.63349028]
["bitfinex","SOLUSD",1641456211226,34.10525142,150.24,150.19,0.63349028]
["bitfinex","SOLUSD",1641456212019,34.36525142,150.24,150.19,0.63349028]
["bitfinex","SOLUSD",1641456213021,4.36650972,150.19,150.15,6.34515332]
["bitfinex","SOLUSD",1641456213221,4.36650972,150.19,150.16,0.92585755]
["bitfinex","SOLUSD",1641456213421,4.62650972,150.19,150.16,0.92585755]
["bitfinex","SOLUSD",1641456215352,6.06439994,150.18,150.15,6.34515332]
["bitfinex","SOLUSD",1641456215525,3.12303999,150.18,150.15,6.34515332]
["bitfinex","SOLUSD",1641456215726,3.12303999,150.18,150.15,6.26339553]
["bitfinex","SOLUSD",1641456216129,3.12303999,150.18,150.13,0.9242573]
["bitfinex","SOLUSD",1641456216425,5.0,150.15,150.13,0.9242573]
["bitfinex","SOLUSD",1641456216830,4.36650972,150.19,150.13,17.63843728]
["bitfinex","SOLUSD",1641456217029,4.36650972,150.19,150.13,23.92143728]
["bitfinex","SOLUSD",1641456217231,4.36650972,150.19,150.13,33.79916747]
["bitfinex","SOLUSD",1641456217528,4.36650972,150.19,150.13,40.132563]
["bitfinex","SOLUSD",1641456218129,4.36650972,150.19,150.14,6.26339553]
["bitfinex","SOLUSD",1641456218330,4.36650972,150.19,150.15,23.67652259]
["bitfinex","SOLUSD",1641456218529,4.36650972,150.19,150.15,31.20593321]
["bitfinex","SOLUSD",1641456218831,4.36650972,150.19,150.16,0.9242573]
["bitfinex","SOLUSD",1641456219031,4.36650972,150.19,150.16,0.9942573]
["bitfinex","SOLUSD",1641456219231,4.36650972,150.19,150.16,7.33941062]
["bitfinex","SOLUSD",1641456219433,4.36650972,150.19,150.17,0.9242573]
["bitfinex","SOLUSD",1641456219633,23.99280538,150.29,150.18,87.44756073]
["bitfinex","SOLUSD",1641456219836,26.97785786,150.29,150.18,87.44756073]
["bitfinex","SOLUSD",1641456220034,27.23785786,150.29,150.19,0.9268198]
["bitfinex","SOLUSD",1641456220334,27.23785786,150.29,150.18,6.34515332]
["bitfinex","SOLUSD",1641456220535,34.23085786,150.29,150.16,80.30449553]
["bitfinex","SOLUSD",1641456220832,0.25,150.28,150.16,80.30449553]
["bitfinex","SOLUSD",1641456221032,0.25,150.28,150.19,6.26339553]
["bitfinex","SOLUSD",1641456221237,0.25,150.28,150.19,1.26339553]
["bitfinex","SOLUSD",1641456221434,0.25,150.28,150.18,28.38978548]
["bitfinex","SOLUSD",1641456222034,0.25,150.28,150.18,28.64978548]
["bitfinex","SOLUSD",1641456222634,0.25,150.28,150.18,0.26]
["bitfinex","SOLUSD",1641456222855,0.25,150.28,150.16,74.0411]
["bitfinex","SOLUSD",1641456223258,0.25,150.28,150.17,6.34515332]
["bitfinex","SOLUSD",1641456223760,0.25,150.28,150.17,6.60515332]
["bitfinex","SOLUSD",1641456225061,0.25,150.28,150.17,6.34515332]
["bitfinex","SOLUSD",1641456225260,0.25,150.28,150.16,73.7811]
["bitfinex","SOLUSD",1641456225461,4.669,150.28,150.14,45.2647]
["bitfinex","SOLUSD",1641456225662,28.2053,150.28,150.14,45.2647]
["bitfinex","SOLUSD",1641456225861,28.4653,150.28,150.14,45.2647]
["bitfinex","SOLUSD",1641456226261,5.0,150.16,150.14,45.2647]
["bitfinex","SOLUSD",1641456226461,5.0,150.16,150.13,16.22288351]
["bitfinex","SOLUSD",1641456227462,5.0,150.16,150.13,16.48288351]
["bitfinex","SOLUSD",1641456227863,32.9322702,150.16,150.13,16.48288351]
["bitfinex","SOLUSD",1641456228064,32.9322702,150.16,150.13,17.40970331]
["bitfinex","SOLUSD",1641456228365,32.9322702,150.16,150.13,16.48288351]
["bitfinex","SOLUSD",1641456228964,32.9322702,150.16,150.13,17.40970331]
["bitfinex","SOLUSD",1641456229464,32.9322702,150.16,150.13,16.48288351]
["bitfinex","SOLUSD",1641456229866,32.9322702,150.16,150.13,17.40970331]
["bitfinex","SOLUSD",1641456230268,32.9322702,150.16,150.13,16.48288351]
["bitfinex","SOLUSD",1641456230468,32.9322702,150.16,150.13,17.40970331]
["bitfinex","SOLUSD",1641456231266,5.0,150.16,150.13,17.40970331]
["bitfinex","SOLUSD",1641456231466,5.0,150.16,150.13,12.40970331]
["bitfinex","SOLUSD",1641456231666,5.0,150.16,150.13,7.60197312]
["bitfinex","SOLUSD",1641456234170,5.0,150.16,150.13,17.97099978]
["bitfinex","SOLUSD",1641456235070,24.43896877,150.15,150.13,17.97099978]
["bitfinex","SOLUSD",1641456235473,6.06439994,150.14,150.13,17.97099978]
["bitfinex","SOLUSD",1641456235971,24.43896877,150.15,150.13,17.97099978]
["bitfinex","SOLUSD",1641456236170,24.43896877,150.15,150.13,6.41515332]
["bitfinex","SOLUSD",1641456236572,24.69896877,150.15,150.13,6.41515332]
["bitfinex","SOLUSD",1641456237272,24.43896877,150.15,150.14,9.6]
["bitfinex","SOLUSD",1641456237673,5.0,150.16,150.14,9.6]
["bitfinex","SOLUSD",1641456239877,0.83177275,150.16,150.14,9.6]
["bitfinex","SOLUSD",1641456240478,0.83177275,150.16,150.15,52.9268198]
["bitfinex","SOLUSD",1641456240683,0.83177275,150.16,150.15,62.5268198]
["bitfinex","SOLUSD",1641456241079,0.83177275,150.16,150.15,68.87197312]
["bitfinex","SOLUSD",1641456242781,23.78082167,150.2,150.15,68.87197312]
["bitfinex","SOLUSD",1641456243081,24.04082167,150.2,150.16,0.9268198]
["bitfinex","SOLUSD",1641456243283,0.26,150.2,150.17,9.6]
["bitfinex","SOLUSD",1641456243681,2.80117044,150.24,150.17,9.6]
["bitfinex","SOLUSD",1641456246790,23.5363,150.28,150.18,0.92475444]
["bitfinex","SOLUSD",1641456247088,77.5055,150.3,150.19,9.6]
["bitfinex","SOLUSD",1641456247286,78.1425,150.37,150.2,120.04]
["bitfinex","SOLUSD",1641456247487,97.6022,150.36,150.21,83.4273]
["bitfinex","SOLUSD",1641456247686,33.0206915,150.35,150.22,28.6707744]
["bitfinex","SOLUSD",1641456247887,33.0206915,150.35,150.23,9.6]
["bitfinex","SOLUSD",1641456248186,0.25,150.34,150.24,0.92315233]
["bitfinex","SOLUSD",1641456248389,0.25,150.34,150.25,9.6]
["bitfinex","SOLUSD",1641456248785,0.25,150.34,150.25,10.52315233]
["bitfinex","SOLUSD",1641456248987,33.0206915,150.35,150.25,10.52315233]
["bitfinex","SOLUSD",1641456249590,33.0206915,150.35,150.25,17.12830565]
["bitfinex","SOLUSD",1641456250191,33.0206915,150.35,150.25,16.86830565]
["bitfinex","SOLUSD",1641456250389,0.25,150.34,150.25,15.94515332]
["bitfinex","SOLUSD",1641456250689,5.583,150.34,150.25,9.6]
["bitfinex","SOLUSD",1641456251391,0.51,150.34,150.25,9.6]
["bitfinex","SOLUSD",1641456251592,0.25,150.34,150.25,9.6]
["bitfinex","SOLUSD",1641456252592,33.0206915,150.35,150.25,9.6]
["bitfinex","SOLUSD",1641456252794,33.0206915,150.35,150.25,10.78986535]
["bitfinex","SOLUSD",1641456252992,33.0206915,150.35,150.25,17.13501867]
["bitfinex","SOLUSD",1641456253992,0.25,150.34,150.25,17.13501867]
["bitfinex","SOLUSD",1641456254396,33.0206915,150.35,150.25,17.13501867]
["bitfinex","SOLUSD",1641456255998,33.0206915,150.35,150.25,17.20501867]
["bitfinex","SOLUSD",1641456256638,33.2806915,150.35,150.25,17.20501867]
["bitfinex","SOLUSD",1641456260135,0.25,150.34,150.25,16.94501867]
["bitfinex","SOLUSD",1641456260737,0.25,150.34,150.25,16.01515332]
["bitfinex","SOLUSD",1641456261142,0.25,150.34,150.25,9.67]
["bitfinex","SOLUSD",1641456265241,0.25,150.34,150.25,0.07]
["bitfinex","SOLUSD",1641456265441,0.25,150.34,150.2,9.6]
["bitfinex","SOLUSD",1641456265442,9.6,150.25,150.2,9.6]
["bitfinex","SOLUSD",1641456265641,0.25,150.24,150.17,9.6]
["bitfinex","SOLUSD",1641456265842,2.78307072,150.23,150.17,9.6]
["bitfinex","SOLUSD",1641456266244,0.25,150.22,150.17,9.6]
["bitfinex","SOLUSD",1641456266446,0.25,150.22,150.13,9.6]
["bitfinex","SOLUSD",1641456271456,3.04307072,150.23,150.13,9.6]
["bitfinex","SOLUSD",1641456272153,3.11307072,150.23,150.13,9.6]
["bitfinex","SOLUSD",1641456272359,3.11307072,150.23,150.13,4.6]
["bitfinex","SOLUSD",1641456273157,0.4,150.13,150.12,9.7872]
["bitfinex","SOLUSD",1641456275161,0.07733797,150.13,150.12,65.75622666]
["bitfinex","SOLUSD",1641456275392,0.07733797,150.13,150.12,29.75622666]
["bitfinex","SOLUSD",1641456276491,0.07733797,150.13,150.12,30.01622666]
["bitfinex","SOLUSD",1641456276690,0.07733797,150.13,150.12,57.01622666]
["bitfinex","SOLUSD",1641456276892,0.07733797,150.13,150.12,30.01622666]
["bitfinex","SOLUSD",1641456277090,0.07733797,150.13,150.12,29.75622666]
["bitfinex","SOLUSD",1641456277290,0.07733797,150.13,150.12,24.75622666]
["bitfinex","SOLUSD",1641456281797,0.07733797,150.13,150.12,30.82220383]
["bitfinex","SOLUSD",1641456282398,6.14173791,150.13,150.12,35.68990383]
["bitfinex","SOLUSD",1641456282596,0.07733797,150.13,150.12,35.68990383]
["bitfinex","SOLUSD",1641456287306,0.07733797,150.13,150.12,30.68990383]
["bitfinex","SOLUSD",1641456287504,3.10953794,150.13,150.12,30.68990383]
["bitfinex","SOLUSD",1641456287706,0.07733797,150.13,150.12,30.68990383]
["bitfinex","SOLUSD",1641456289208,0.07733797,150.13,150.12,31.61815419]
["bitfinex","SOLUSD",1641456289408,0.07733797,150.13,150.12,37.26433476]
["bitfinex","SOLUSD",1641456290310,0.07733797,150.13,150.12,36.3360844]
["bitfinex","SOLUSD",1641456291115,0.07733797,150.13,150.12,41.97168257]
["bitfinex","SOLUSD",1641456292414,6.14173791,150.13,150.12,36.97168257]
["bitfinex","SOLUSD",1641456293113,0.07733797,150.13,150.12,36.97168257]
["bitfinex","SOLUSD",1641456293714,0.07733797,150.13,150.12,27.21545591]
["bitfinex","SOLUSD",1641456294945,0.07733797,150.13,150.12,36.81545591]
["bitfinex","SOLUSD",1641456295742,0.01484677,150.13,150.12,36.81545591]
["bitfinex","SOLUSD",1641456296343,0.01484677,150.13,150.12,37.74783501]
["bitfinex","SOLUSD",1641456297447,0.01484677,150.13,150.12,33.00783501]
["bitfinex","SOLUSD",1641456298452,0.01484677,150.13,150.12,27.37223684]
["bitfinex","SOLUSD",1641456300349,33.73771771,150.21,150.12,27.37223684]
["bitfinex","SOLUSD",1641456300551,33.73771771,150.21,150.13,25.07042645]
["bitfinex","SOLUSD",1641456300752,33.73771771,150.21,150.14,9.6]
["bitfinex","SOLUSD",1641456301049,33.73771771,150.21,150.15,5.63477911]
["bitfinex","SOLUSD",1641456301250,33.73771771,150.21,150.15,15.23477911]
["bitfinex","SOLUSD",1641456302455,33.73771771,150.21,150.15,10.23477911]
["bitfinex","SOLUSD",1641456303254,30.92952176,150.21,150.15,10.23477911]
["bitfinex","SOLUSD",1641456303457,30.92952176,150.21,150.15,11.42715821]
["bitfinex","SOLUSD",1641456303857,30.92952176,150.21,150.15,11.16715821]
["bitfinex","SOLUSD",1641456304560,31.18952176,150.21,150.15,11.16715821]
["bitfinex","SOLUSD",1641456306261,30.92952176,150.21,150.15,11.16715821]
["bitfinex","SOLUSD",1641456306460,30.92952176,150.21,150.15,17.07333878]
["bitfinex","SOLUSD",1641456307363,30.92952176,150.21,150.15,12.07333878]
["bitfinex","SOLUSD",1641456309767,30.92952176,150.21,150.15,22.39810767]
["bitfinex","SOLUSD",1641456310970,23.8233,150.24,150.15,22.39810767]
["bitfinex","SOLUSD",1641456311172,79.905,150.27,150.15,31.91472675]
["bitfinex","SOLUSD",1641456311369,79.905,150.27,150.16,119.97]
["bitfinex","SOLUSD",1641456311571,79.905,150.27,150.17,9.6]
["bitfinex","SOLUSD",1641456311770,79.905,150.27,150.17,36.02148489]
["bitfinex","SOLUSD",1641456311971,79.905,150.27,150.18,29.60369417]
["bitfinex","SOLUSD",1641456312172,79.905,150.27,150.19,9.6]
["bitfinex","SOLUSD",1641456312371,79.905,150.27,150.19,15.85868524]
["bitfinex","SOLUSD",1641456312572,24.5721,150.29,150.19,16.11868524]
["bitfinex","SOLUSD",1641456312772,79.785,150.33,150.2,11.25868524]
["bitfinex","SOLUSD",1641456312974,79.785,150.33,150.21,9.6]
["bitfinex","SOLUSD",1641456313271,103.2805,150.33,150.21,26.50486581]
["bitfinex","SOLUSD",1641456313472,2.85469468,150.32,150.21,26.76486581]
["bitfinex","SOLUSD",1641456313673,29.42341969,150.32,150.21,49.26363708]
["bitfinex","SOLUSD",1641456315277,29.42341969,150.32,150.21,25.83094946]
["bitfinex","SOLUSD",1641456315777,22.6659,150.31,150.21,25.83094946]
["bitfinex","SOLUSD",1641456315978,22.6659,150.31,150.21,25.57094946]
["bitfinex","SOLUSD",1641456316379,22.6659,150.31,150.21,9.6]
["bitfinex","SOLUSD",1641456316580,2.57036769,150.23,150.21,9.6]
["bitfinex","SOLUSD",1641456316780,6.06439994,150.22,150.21,9.6]
["bitfinex","SOLUSD",1641456318482,6.06439994,150.22,150.21,4.6]
["bitfinex","SOLUSD",1641456318885,9.6,150.25,150.21,4.6]
["bitfinex","SOLUSD",1641456319291,9.86,150.25,150.21,4.6]
["bitfinex","SOLUSD",1641456319491,12.23449559,150.25,150.21,4.6]
["bitfinex","SOLUSD",1641456319692,12.23449559,150.25,150.23,1.87042891]
["bitfinex","SOLUSD",1641456320499,15.26669556,150.25,150.23,1.87042891]
["bitfinex","SOLUSD",1641456320703,15.26669556,150.25,150.24,1.87042891]
["bitfinex","SOLUSD",1641456321002,12.89219997,150.25,150.24,1.87042891]
["bitfinex","SOLUSD",1641456322000,15.92439994,150.25,150.24,1.87042891]
["bitfinex","SOLUSD",1641456322802,15.66439994,150.25,150.24,1.87042891]
["bitfinex","SOLUSD",1641456323001,15.66439994,150.25,150.21,4.6]
["bitfinex","SOLUSD",1641456323404,5.0,150.23,150.21,4.6]
["bitfinex","SOLUSD",1641456324403,6.06439994,150.22,150.21,4.6]
["bitfinex","SOLUSD",1641456325206,5.0,150.23,150.21,4.6]
["bitfinex","SOLUSD",1641456326309,27.02713521,150.22,150.21,4.6]
["bitfinex","SOLUSD",1641456326512,7.49713521,150.22,150.21,4.6]
["bitfinex","SOLUSD",1641456327612,6.05933518,150.22,150.21,4.6]
["bitfinex","SOLUSD",1641456328414,0.4,150.21,150.17,25.83064946]
["bitfinex","SOLUSD",1641456328713,0.4,150.21,150.18,9.6]
["bitfinex","SOLUSD",1641456329314,23.43351002,150.21,150.18,9.6]
["bitfinex","SOLUSD",1641456330115,23.43351002,150.21,150.18,10.5294431]
["bitfinex","SOLUSD",1641456330313,23.43351002,150.21,150.18,9.6]
["bitfinex","SOLUSD",1641456330713,23.43351002,150.21,150.18,10.5294431]
["bitfinex","SOLUSD",1641456332719,23.03351002,150.21,150.18,10.5294431]
["bitfinex","SOLUSD",1641456333217,23.03351002,150.21,150.18,5.1294431]
["bitfinex","SOLUSD",1641456333419,6.06439994,150.2,150.18,5.1294431]
["bitfinex","SOLUSD",1641456333618,6.06439994,150.2,150.19,9.6]
["bitfinex","SOLUSD",1641456334020,23.03351002,150.21,150.19,9.6]
["bitfinex","SOLUSD",1641456334220,3.02713521,150.22,150.19,9.6]
["bitfinex","SOLUSD",1641456334418,3.28713521,150.22,150.19,9.6]
["bitfinex","SOLUSD",1641456337022,3.03219997,150.21,150.19,9.6]
["bitfinex","SOLUSD",1641456337221,6.06439994,150.21,150.2,0.9294431]
["bitfinex","SOLUSD",1641456337420,6.06439994,150.21,150.2,10.5294431]
["bitfinex","SOLUSD",1641456337621,6.06439994,150.21,150.2,20.85421199]
["bitfinex","SOLUSD",1641456337822,9.6,150.25,150.2,20.85421199]
["bitfinex","SOLUSD",1641456338425,9.6,150.25,150.2,15.85421199]
["bitfinex","SOLUSD",1641456338921,9.6,150.25,150.2,21.79805495]
["bitfinex","SOLUSD",1641456339159,9.6,150.25,150.2,21.53805495]
["bitfinex","SOLUSD",1641456339923,9.86,150.25,150.2,21.53805495]
["bitfinex","SOLUSD",1641456341826,9.6,150.25,150.2,21.53805495]
["bitfinex","SOLUSD",1641456342028,9.6,150.25,150.2,21.79805495]
["bitfinex","SOLUSD",1641456342227,9.6,150.25,150.2,31.31467403]
["bitfinex","SOLUSD",1641456343031,101.5477,150.32,150.22,59.0]
["bitfinex","SOLUSD",1641456343230,103.97324305,150.32,150.23,42.98824895]
["bitfinex","SOLUSD",1641456343430,101.5477,150.32,150.24,4.6]
["bitfinex","SOLUSD",1641456343629,101.5477,150.32,150.24,15.85442818]
["bitfinex","SOLUSD",1641456343833,22.8032,150.33,150.24,16.11442818]
["bitfinex","SOLUSD",1641456344030,1.71751819,150.39,150.25,11.25442818]
["bitfinex","SOLUSD",1641456344230,23.5368,150.38,150.29,1.85189224]
["bitfinex","SOLUSD",1641456344431,2.95534112,150.37,150.3,11.78381193]
["bitfinex","SOLUSD",1641456344634,2.95534112,150.37,150.3,12.71423112]
["bitfinex","SOLUSD",1641456344832,2.95534112,150.37,150.3,10.53041919]
["bitfinex","SOLUSD",1641456345032,3.02534112,150.37,150.31,0.93041919]
["bitfinex","SOLUSD",1641456345234,3.02534112,150.37,150.31,1.85189224]
["bitfinex","SOLUSD",1641456345437,3.28534112,150.37,150.31,1.85189224]
["bitfinex","SOLUSD",1641456345632,0.25,150.36,150.31,1.85189224]
["bitfinex","SOLUSD",1641456345833,0.07,150.35,150.31,1.85189224]
["bitfinex","SOLUSD",1641456346232,0.07,150.35,150.3,4.35541986]
["bitfinex","SOLUSD",1641456347058,0.07,150.35,150.3,2.50352762]
["bitfinex","SOLUSD",1641456347861,0.07,150.35,150.31,1.85189224]
["bitfinex","SOLUSD",1641456348561,2.56669984,150.36,150.33,1.81410035]
["bitfinex","SOLUSD",1641456348862,0.25,150.37,150.33,1.81410035]
["bitfinex","SOLUSD",1641456350463,0.25,150.37,150.33,4.23732428]
["bitfinex","SOLUSD",1641456351465,96.428,150.4,150.33,4.23732428]
["bitfinex","SOLUSD",1641456351665,96.428,150.4,150.33,14.09732428]
["bitfinex","SOLUSD",1641456351863,72.8336,150.4,150.33,12.28322393]
["bitfinex","SOLUSD",1641456352064,72.8336,150.4,150.33,32.96238968]
["bitfinex","SOLUSD",1641456352266,72.8336,150.4,150.33,38.64623264]
["bitfinex","SOLUSD",1641456352465,22.6048,150.42,150.33,38.64623264]
["bitfinex","SOLUSD",1641456352665,1.71751819,150.43,150.33,38.64623264]
["bitfinex","SOLUSD",1641456352864,77.2412,150.44,150.33,38.64623264]
["bitfinex","SOLUSD",1641456353063,77.2412,150.44,150.33,39.57827448]
["bitfinex","SOLUSD",1641456353464,77.2412,150.44,150.33,34.83827448]
["bitfinex","SOLUSD",1641456353664,77.2412,150.44,150.34,2.86145839]
["bitfinex","SOLUSD",1641456353865,77.2412,150.44,150.35,9.6]
["bitfinex","SOLUSD",1641456354065,80.20739078,150.44,150.36,22.83353694]
["bitfinex","SOLUSD",1641456354364,80.20739078,150.44,150.38,2.17453564]
["bitfinex","SOLUSD",1641456354565,80.20739078,150.44,150.38,11.77453564]
["bitfinex","SOLUSD",1641456354866,2.96619078,150.44,150.38,11.77453564]
["bitfinex","SOLUSD",1641456355066,48.9837,150.45,150.38,11.77453564]
["bitfinex","SOLUSD",1641456355264,48.9837,150.45,150.38,12.03453564]
["bitfinex","SOLUSD",1641456355466,78.6382,150.5,150.38,12.03453564]
["bitfinex","SOLUSD",1641456355666,0.25,150.49,150.38,12.03453564]
["bitfinex","SOLUSD",1641456356265,2.49066544,150.48,150.38,12.03453564]
["bitfinex","SOLUSD",1641456356466,55.93551527,150.5,150.38,12.03453564]
["bitfinex","SOLUSD",1641456356767,55.93551527,150.5,150.38,29.00652232]
["bitfinex","SOLUSD",1641456357367,133.86471527,150.5,150.38,29.00652232]
["bitfinex","SOLUSD",1641456357575,2.68555531,150.49,150.38,29.00652232]
["bitfinex","SOLUSD",1641456357766,2.93555531,150.49,150.38,29.00652232]
["bitfinex","SOLUSD",1641456357969,2.94555531,150.49,150.38,29.00652232]
["bitfinex","SOLUSD",1641456358370,2.68555531,150.49,150.38,29.00652232]
["bitfinex","SOLUSD",1641456358569,2.68555531,150.49,150.39,2.70556099]
["bitfinex","SOLUSD",1641456358769,2.68555531,150.49,150.4,9.6]
["bitfinex","SOLUSD",1641456358969,2.68555531,150.49,150.4,10.79374686]
["bitfinex","SOLUSD",1641456359170,2.68555531,150.49,150.41,0.93139921]
["bitfinex","SOLUSD",1641456359371,2.68555531,150.49,150.42,36.60531989]
["bitfinex","SOLUSD",1641456359670,2.68555531,150.49,150.42,37.7967191]
["bitfinex","SOLUSD",1641456360476,2.94555531,150.49,150.42,37.7967191]
["bitfinex","SOLUSD",1641456361873,0.26,150.49,150.42,37.7967191]
["bitfinex","SOLUSD",1641456362074,101.8895,150.5,150.42,58.47588485]
["bitfinex","SOLUSD",1641456362275,74.989,150.56,150.42,64.15972781]
["bitfinex","SOLUSD",1641456362475,78.8215,150.55,150.42,64.15972781]
["bitfinex","SOLUSD",1641456362677,79.0715,150.55,150.42,64.15972781]
["bitfinex","SOLUSD",1641456363074,104.65144337,150.55,150.42,64.15972781]
["bitfinex","SOLUSD",1641456363274,104.40144337,150.55,150.42,64.15972781]
["bitfinex","SOLUSD",1641456363476,104.40144337,150.55,150.43,122.07963789]
["bitfinex","SOLUSD",1641456363677,104.40144337,150.55,150.44,9.6]
["bitfinex","SOLUSD",1641456363875,104.40144337,150.55,150.44,36.89279232]
["bitfinex","SOLUSD",1641456364077,81.06934337,150.55,150.45,27.29279232]
["bitfinex","SOLUSD",1641456364279,81.06934337,150.55,150.46,10.1959231]
["bitfinex","SOLUSD",1641456364475,81.06934337,150.55,150.46,37.74871542]
["bitfinex","SOLUSD",1641456364676,81.06934337,150.55,150.47,0.92978361]
["bitfinex","SOLUSD",1641456364879,78.8215,150.55,150.48,40.5474665]
["bitfinex","SOLUSD",1641456365075,24.061,150.57,150.48,40.8074665]
["bitfinex","SOLUSD",1641456365279,22.937,150.58,150.49,0.92978361]
["bitfinex","SOLUSD",1641456365475,22.937,150.58,150.5,9.6]
["bitfinex","SOLUSD",1641456365776,2.714142,150.57,150.51,2.96069326]
["bitfinex","SOLUSD",1641456365978,2.714142,150.57,150.52,29.13826315]
["bitfinex","SOLUSD",1641456366978,2.974142,150.57,150.52,29.13826315]
["bitfinex","SOLUSD",1641456369484,2.974142,150.57,150.51,0.92978361]
["bitfinex","SOLUSD",1641456369782,2.974142,150.57,150.5,9.6]
["bitfinex","SOLUSD",1641456370184,0.25,150.56,150.5,9.6]
["bitfinex","SOLUSD",1641456370684,2.974142,150.57,150.5,10.52978361]
["bitfinex","SOLUSD",1641456371084,0.25,150.56,150.5,10.78978361]
["bitfinex","SOLUSD",1641456371282,2.974142,150.57,150.5,10.78978361]
["bitfinex","SOLUSD",1641456371688,2.974142,150.57,150.51,23.03927913]
["bitfinex","SOLUSD",1641456372183,2.974142,150.57,150.52,0.92817311]
["bitfinex","SOLUSD",1641456372585,4.07182689,150.52,150.51,23.03927913]
["bitfinex","SOLUSD",1641456372785,4.07182689,150.52,150.51,32.89927913]
["bitfinex","SOLUSD",1641456373208,4.07182689,150.52,150.51,33.82745224]
["bitfinex","SOLUSD",1641456373510,4.07182689,150.52,150.51,33.56745224]
["bitfinex","SOLUSD",1641456374111,77.2205,150.62,150.52,54.0]
["bitfinex","SOLUSD",1641456374309,77.2205,150.62,150.53,9.6]
["bitfinex","SOLUSD",1641456374510,77.2205,150.62,150.53,10.5258627]
["bitfinex","SOLUSD",1641456374715,77.2205,150.62,150.54,0.9258627]
["bitfinex","SOLUSD",1641456374915,77.2205,150.62,150.54,10.5258627]
["bitfinex","SOLUSD",1641456375112,80.11570637,150.62,150.55,27.89644738]
["bitfinex","SOLUSD",1641456375614,80.37570637,150.62,150.55,27.89644738]
["bitfinex","SOLUSD",1641456375812,80.37570637,150.62,150.56,0.9258627]
["bitfinex","SOLUSD",1641456376413,3.15520637,150.62,150.56,10.5258627]
["bitfinex","SOLUSD",1641456377614,3.15520637,150.62,150.56,5.5258627]
["bitfinex","SOLUSD",1641456378219,0.25,150.61,150.56,5.5258627]
["bitfinex","SOLUSD",1641456378615,30.04726007,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641456379014,30.30726007,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641456380721,30.37726007,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641456381717,29.77726007,150.61,150.53,9.6]
["bitfinex","SOLUSD",1641456382519,29.77726007,150.61,150.53,4.6]
["bitfinex","SOLUSD",1641456383119,0.25,150.6,150.53,4.6]
["bitfinex","SOLUSD",1641456383321,2.81065269,150.59,150.53,4.6]
["bitfinex","SOLUSD",1641456383520,3.07065269,150.59,150.53,4.6]
["bitfinex","SOLUSD",1641456385724,2.81065269,150.59,150.53,4.6]
["bitfinex","SOLUSD",1641456387027,3.07065269,150.59,150.53,4.6]
["bitfinex","SOLUSD",1641456387227,3.07065269,150.59,150.53,5.52355742]
["bitfinex","SOLUSD",1641456387629,3.07065269,150.59,150.53,0.52355742]
["bitfinex","SOLUSD",1641456387834,0.25,150.58,150.49,10.52355742]
["bitfinex","SOLUSD",1641456388029,0.25,150.58,150.49,9.6]
["bitfinex","SOLUSD",1641456388634,31.96972085,150.58,150.49,9.6]
["bitfinex","SOLUSD",1641456388837,32.03972085,150.58,150.49,9.6]
["bitfinex","SOLUSD",1641456389032,32.29972085,150.58,150.49,9.6]
["bitfinex","SOLUSD",1641456389433,32.29972085,150.58,150.44,10.35439686]
["bitfinex","SOLUSD",1641456389633,24.7389,150.57,150.45,9.6]
["bitfinex","SOLUSD",1641456389833,0.07,150.56,150.45,9.6]
["bitfinex","SOLUSD",1641456390037,0.32,150.56,150.45,9.6]
["bitfinex","SOLUSD",1641456390332,0.32,150.56,150.42,9.6]
["bitfinex","SOLUSD",1641456390533,2.40680071,150.55,150.42,9.6]
["bitfinex","SOLUSD",1641456390733,0.07,150.54,150.42,9.6]
["bitfinex","SOLUSD",1641456390939,26.05983286,150.53,150.42,10.12264646]
["bitfinex","SOLUSD",1641456391232,0.32,150.52,150.42,9.6]
["bitfinex","SOLUSD",1641456391436,0.32,150.52,150.4,10.35439686]
["bitfinex","SOLUSD",1641456391663,23.4558,150.52,150.39,19.92476889]
["bitfinex","SOLUSD",1641456392035,23.7158,150.52,150.39,20.84733057]
["bitfinex","SOLUSD",1641456392237,3.01333036,150.51,150.39,11.51769704]
["bitfinex","SOLUSD",1641456392435,0.07,150.5,150.39,11.51769704]
["bitfinex","SOLUSD",1641456392636,25.17782666,150.5,150.39,6.51769704]
["bitfinex","SOLUSD",1641456393035,49.76812666,150.5,150.39,6.51769704]
["bitfinex","SOLUSD",1641456393736,49.76812666,150.5,150.39,7.44025872]
["bitfinex","SOLUSD",1641456394537,49.76812666,150.5,150.39,6.51769704]
["bitfinex","SOLUSD",1641456395444,49.76812666,150.5,150.39,7.44025872]
["bitfinex","SOLUSD",1641456395739,49.76812666,150.5,150.4,0.25]
["bitfinex","SOLUSD",1641456396144,24.4003,150.5,150.4,1.17256168]
["bitfinex","SOLUSD",1641456396341,24.4003,150.5,150.41,19.92476889]
["bitfinex","SOLUSD",1641456396542,0.07,150.5,150.41,20.18476889]
["bitfinex","SOLUSD",1641456396740,0.07,150.5,150.42,17.1807402]
["bitfinex","SOLUSD",1641456396939,0.07,150.5,150.43,9.6]
["bitfinex","SOLUSD",1641456397140,0.07,150.5,150.44,30.27182585]
["bitfinex","SOLUSD",1641456397340,0.07,150.5,150.45,9.6]
["bitfinex","SOLUSD",1641456397539,0.07,150.5,150.45,5.52256168]
["bitfinex","SOLUSD",1641456397739,0.07,150.5,150.46,0.25]
["bitfinex","SOLUSD",1641456397960,0.07,150.5,150.47,9.6]
["bitfinex","SOLUSD",1641456399241,2.43650518,150.48,150.47,9.6]
["bitfinex","SOLUSD",1641456399645,2.69650518,150.48,150.47,9.6]
["bitfinex","SOLUSD",1641456402545,2.69650518,150.48,150.47,4.6]
["bitfinex","SOLUSD",1641456402745,0.26,150.48,150.47,4.6]
["bitfinex","SOLUSD",1641456402945,6.06439994,150.49,150.47,4.6]
["bitfinex","SOLUSD",1641456403145,6.32439994,150.49,150.47,4.6]
["bitfinex","SOLUSD",1641456403744,6.06439994,150.49,150.47,4.6]
["bitfinex","SOLUSD",1641456403949,47.78497698,150.53,150.47,4.6]
["bitfinex","SOLUSD",1641456403950,3.00855338,150.51,150.47,4.6]
["bitfinex","SOLUSD",1641456405045,3.26855338,150.51,150.47,4.6]
["bitfinex","SOLUSD",1641456407648,0.4,150.47,150.43,29.14972624]
["bitfinex","SOLUSD",1641456407850,0.4,150.47,150.45,0.25]
["bitfinex","SOLUSD",1641456408149,0.4,150.47,150.45,9.85]
["bitfinex","SOLUSD",1641456410054,0.4,150.47,150.45,9.6]
["bitfinex","SOLUSD",1641456410757,0.4,150.47,150.46,31.41901994]
["bitfinex","SOLUSD",1641456410958,0.4,150.47,150.46,41.26901994]
["bitfinex","SOLUSD",1641456411256,23.7442,150.57,150.47,48.0]
["bitfinex","SOLUSD",1641456411461,23.7442,150.57,150.47,57.6]
["bitfinex","SOLUSD",1641456411656,23.7442,150.57,150.47,57.86]
["bitfinex","SOLUSD",1641456411856,22.6076,150.6,150.47,69.10115419]
["bitfinex","SOLUSD",1641456412060,27.48155735,150.59,150.48,27.8811015]
["bitfinex","SOLUSD",1641456412262,27.48155735,150.59,150.48,37.4811015]
["bitfinex","SOLUSD",1641456412459,27.48155735,150.59,150.48,38.6574868]
["bitfinex","SOLUSD",1641456412658,27.48155735,150.59,150.48,33.6574868]
["bitfinex","SOLUSD",1641456413060,0.25,150.58,150.48,33.6574868]
["bitfinex","SOLUSD",1641456413665,45.6032,150.6,150.49,0.25]
["bitfinex","SOLUSD",1641456413861,45.6032,150.6,150.5,9.6]
["bitfinex","SOLUSD",1641456414063,73.3143,150.62,150.51,29.54803549]
["bitfinex","SOLUSD",1641456414284,73.3143,150.62,150.52,9.6]
["bitfinex","SOLUSD",1641456414484,73.3143,150.62,150.52,9.86]
["bitfinex","SOLUSD",1641456414684,76.02488695,150.62,150.53,0.25]
["bitfinex","SOLUSD",1641456414884,76.02488695,150.62,150.54,23.63549679]
["bitfinex","SOLUSD",1641456415088,2.97058695,150.62,150.54,23.63549679]
["bitfinex","SOLUSD",1641456415285,2.71058695,150.62,150.54,23.96270278]
["bitfinex","SOLUSD",1641456416589,0.25,150.61,150.54,23.96270278]
["bitfinex","SOLUSD",1641456417488,0.25,150.61,150.54,33.56270278]
["bitfinex","SOLUSD",1641456417690,0.25,150.61,150.54,28.56270278]
["bitfinex","SOLUSD",1641456419993,0.25,150.61,150.54,9.6]
["bitfinex","SOLUSD",1641456422797,0.32,150.61,150.54,9.6]
["bitfinex","SOLUSD",1641456423197,0.32,150.61,150.5,9.6]
["bitfinex","SOLUSD",1641456423398,23.8177,150.61,150.51,0.32864903]
["bitfinex","SOLUSD",1641456423598,5.0,150.54,150.51,0.32864903]
["bitfinex","SOLUSD",1641456423798,5.0,150.54,150.5,9.6]
["bitfinex","SOLUSD",1641456424000,5.26,150.54,150.5,9.6]
["bitfinex","SOLUSD",1641456424801,2.39313682,150.53,150.5,9.6]
["bitfinex","SOLUSD",1641456425002,2.65313682,150.53,150.5,9.6]
["bitfinex","SOLUSD",1641456426403,6.06439994,150.52,150.5,9.6]
["bitfinex","SOLUSD",1641456426701,6.57439994,150.52,150.46,9.6]
["bitfinex","SOLUSD",1641456427207,31.17845105,150.51,150.46,9.6]
["bitfinex","SOLUSD",1641456427601,31.43845105,150.51,150.46,9.6]
["bitfinex","SOLUSD",1641456427801,0.26,150.51,150.46,9.6]
["bitfinex","SOLUSD",1641456428005,0.25,150.52,150.47,0.33004582]
["bitfinex","SOLUSD",1641456428202,29.0198,150.54,150.47,0.33004582]
["bitfinex","SOLUSD",1641456428600,5.0,150.5,150.47,0.33004582]
["bitfinex","SOLUSD",1641456429202,5.0,150.5,150.47,1.48168506]
["bitfinex","SOLUSD",1641456429501,5.0,150.5,150.48,26.75078434]
["bitfinex","SOLUSD",1641456429704,0.0001,150.5,150.49,51.85]
["bitfinex","SOLUSD",1641456429903,0.0001,150.5,150.49,52.50163924]
["bitfinex","SOLUSD",1641456430709,5.26,150.54,150.5,35.0]
["bitfinex","SOLUSD",1641456431107,5.26,150.54,150.5,35.90163924]
["bitfinex","SOLUSD",1641456431606,5.26,150.54,150.5,35.0]
["bitfinex","SOLUSD",1641456432208,5.26,150.54,150.51,0.32687124]
["bitfinex","SOLUSD",1641456433734,5.26,150.54,150.5,30.32687124]
["bitfinex","SOLUSD",1641456435237,5.26,150.54,150.51,1.15163924]
["bitfinex","SOLUSD",1641456437444,0.0001,150.54,150.51,1.15163924]
["bitfinex","SOLUSD",1641456437639,2.46043678,150.57,150.51,1.15163924]
["bitfinex","SOLUSD",1641456438043,2.46043678,150.57,150.51,0.25]
["bitfinex","SOLUSD",1641456438439,2.46043678,150.57,150.5,30.32687124]
["bitfinex","SOLUSD",1641456438640,5.0,150.51,150.5,30.32687124]
["bitfinex","SOLUSD",1641456439141,5.0,150.51,150.5,40.17687124]
["bitfinex","SOLUSD",1641456439744,5.0,150.51,150.5,41.07851048]
["bitfinex","SOLUSD",1641456439945,5.0,150.51,150.5,41.33851048]
["bitfinex","SOLUSD",1641456441143,3.6668,150.51,150.5,67.33851048]
["bitfinex","SOLUSD",1641456441943,45.4766,150.6,150.51,59.0]
["bitfinex","SOLUSD",1641456442145,45.4766,150.6,150.52,9.85]
["bitfinex","SOLUSD",1641456442343,45.4766,150.6,150.52,10.75163924]
["bitfinex","SOLUSD",1641456442545,45.4766,150.6,150.53,0.90163924]
["bitfinex","SOLUSD",1641456442745,45.4766,150.6,150.54,41.23724734]
["bitfinex","SOLUSD",1641456442946,2.25096629,150.62,150.54,41.23724734]
["bitfinex","SOLUSD",1641456443149,0.25,150.61,150.54,42.39888658]
["bitfinex","SOLUSD",1641456443346,0.25,150.61,150.55,0.25]
["bitfinex","SOLUSD",1641456443546,0.25,150.61,150.57,25.1445349]
["bitfinex","SOLUSD",1641456443746,0.25,150.61,150.57,20.1445349]
["bitfinex","SOLUSD",1641456444951,0.25,150.64,150.57,20.1445349]
["bitfinex","SOLUSD",1641456445653,2.39221396,150.63,150.57,20.1445349]
["bitfinex","SOLUSD",1641456446052,0.25,150.62,150.57,20.1445349]
["bitfinex","SOLUSD",1641456447255,0.25,150.64,150.57,20.1445349]
["bitfinex","SOLUSD",1641456448059,2.97789483,150.64,150.57,20.1445349]
["bitfinex","SOLUSD",1641456448659,3.23789483,150.64,150.57,15.1445349]
["bitfinex","SOLUSD",1641456449458,2.98789483,150.64,150.57,15.1445349]
["bitfinex","SOLUSD",1641456449759,2.72789483,150.64,150.57,15.1445349]
["bitfinex","SOLUSD",1641456449958,2.72789483,150.64,150.57,24.7445349]
["bitfinex","SOLUSD",1641456450562,2.72789483,150.64,150.58,0.90163924]
["bitfinex","SOLUSD",1641456450760,2.72789483,150.64,150.57,24.7445349]
["bitfinex","SOLUSD",1641456451561,2.72789483,150.64,150.58,0.25]
["bitfinex","SOLUSD",1641456451786,2.72789483,150.64,150.57,24.7445349]
["bitfinex","SOLUSD",1641456452488,2.98789483,150.64,150.58,1.15163924]
["bitfinex","SOLUSD",1641456452687,2.98789483,150.64,150.58,0.90163924]
["bitfinex","SOLUSD",1641456452987,2.98789483,150.64,150.57,24.7445349]
["bitfinex","SOLUSD",1641456453384,0.25,150.63,150.57,24.7445349]
["bitfinex","SOLUSD",1641456453785,5.0,150.58,150.57,24.7445349]
["bitfinex","SOLUSD",1641456453987,5.0,150.58,150.57,24.9945349]
["bitfinex","SOLUSD",1641456454889,0.71152076,150.58,150.57,24.9945349]
["bitfinex","SOLUSD",1641456455294,0.71152076,150.58,150.57,26.15617414]
["bitfinex","SOLUSD",1641456456490,0.71152076,150.58,150.57,11.01163924]
["bitfinex","SOLUSD",1641456456692,0.71152076,150.58,150.57,10.75163924]
["bitfinex","SOLUSD",1641456458690,6.7759207,150.58,150.57,5.75163924]
["bitfinex","SOLUSD",1641456459090,0.71152076,150.58,150.57,5.75163924]
["bitfinex","SOLUSD",1641456461394,0.71152076,150.58,150.57,6.01163924]
["bitfinex","SOLUSD",1641456461593,0.71152076,150.58,150.57,35.01163924]
["bitfinex","SOLUSD",1641456462195,0.71152076,150.58,150.57,5.76163924]
["bitfinex","SOLUSD",1641456463596,0.71152076,150.58,150.57,6.01163924]
["bitfinex","SOLUSD",1641456463796,0.71152076,150.58,150.57,1.01163924]
["bitfinex","SOLUSD",1641456463996,0.71152076,150.58,150.57,0.51]
["bitfinex","SOLUSD",1641456464495,0.71152076,150.58,150.57,32.51]
["bitfinex","SOLUSD",1641456464696,103.293,150.66,150.58,36.0]
["bitfinex","SOLUSD",1641456464897,103.293,150.66,150.59,9.6]
["bitfinex","SOLUSD",1641456465096,105.45781997,150.66,150.59,10.11]
["bitfinex","SOLUSD",1641456465697,105.19781997,150.66,150.6,28.51471341]
["bitfinex","SOLUSD",1641456465897,105.19781997,150.66,150.61,9.6]
["bitfinex","SOLUSD",1641456466098,26.76081997,150.66,150.61,9.85]
["bitfinex","SOLUSD",1641456466597,2.16481997,150.66,150.61,9.85]
["bitfinex","SOLUSD",1641456466998,2.42481997,150.66,150.61,9.85]
["bitfinex","SOLUSD",1641456467999,0.26,150.66,150.61,9.85]
["bitfinex","SOLUSD",1641456468200,24.8325,150.67,150.61,9.85]
["bitfinex","SOLUSD",1641456468801,24.8325,150.67,150.62,1.68782416]
["bitfinex","SOLUSD",1641456469099,27.09945467,150.67,150.62,1.68782416]
["bitfinex","SOLUSD",1641456474712,3.31217584,150.62,150.61,4.6]
["bitfinex","SOLUSD",1641456475109,3.57217584,150.62,150.61,4.6]
["bitfinex","SOLUSD",1641456475610,9.63657578,150.62,150.61,4.6]
["bitfinex","SOLUSD",1641456476714,3.57217584,150.62,150.61,4.6]
["bitfinex","SOLUSD",1641456479032,3.31217584,150.62,150.61,4.6]
["bitfinex","SOLUSD",1641456479735,0.4,150.61,150.59,9.731]
["bitfinex","SOLUSD",1641456480032,0.4,150.61,150.59,19.331]
["bitfinex","SOLUSD",1641456481034,29.85662635,150.61,150.59,19.331]
["bitfinex","SOLUSD",1641456481635,0.4,150.61,150.59,9.6]
["bitfinex","SOLUSD",1641456481832,0.4,150.61,150.59,10.4990825]
["bitfinex","SOLUSD",1641456482032,3.31217584,150.62,150.6,33.0]
["bitfinex","SOLUSD",1641456482235,3.31217584,150.62,150.61,9.6]
["bitfinex","SOLUSD",1641456482433,3.31217584,150.62,150.61,10.4990825]
["bitfinex","SOLUSD",1641456482833,26.81206316,150.66,150.61,10.4990825]
["bitfinex","SOLUSD",1641456483034,2.75574466,150.66,150.61,9.6]
["bitfinex","SOLUSD",1641456483237,2.75574466,150.66,150.61,6.28782416]
["bitfinex","SOLUSD",1641456483435,0.26,150.66,150.61,6.28782416]
["bitfinex","SOLUSD",1641456483838,48.6981,150.67,150.61,6.28782416]
["bitfinex","SOLUSD",1641456484234,48.6981,150.67,150.62,0.25]
["bitfinex","SOLUSD",1641456484439,51.62129073,150.67,150.62,9.85]
["bitfinex","SOLUSD",1641456484636,51.62129073,150.67,150.62,9.6]
["bitfinex","SOLUSD",1641456484836,26.78879073,150.67,150.63,0.25]
["bitfinex","SOLUSD",1641456485639,26.78879073,150.67,150.62,4.6]
["bitfinex","SOLUSD",1641456486041,0.25,150.66,150.58,19.4169]
["bitfinex","SOLUSD",1641456486242,0.25,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641456486741,30.09238685,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641456487040,30.35238685,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641456488140,30.10238685,150.66,150.58,9.6]
["bitfinex","SOLUSD",1641456489742,5.0,150.63,150.58,9.6]
["bitfinex","SOLUSD",1641456489943,33.42375188,150.63,150.58,9.6]
["bitfinex","SOLUSD",1641456490144,33.68375188,150.63,150.58,9.6]
["bitfinex","SOLUSD",1641456494850,2.19265202,150.61,150.58,4.6]
["bitfinex","SOLUSD",1641456495052,3.03219997,150.6,150.58,4.6]
["bitfinex","SOLUSD",1641456495251,6.06439994,150.6,150.58,4.6]
["bitfinex","SOLUSD",1641456495449,6.32439994,150.6,150.58,4.6]
["bitfinex","SOLUSD",1641456496149,6.06439994,150.6,150.58,4.6]
["bitfinex","SOLUSD",1641456496351,3.03219997,150.6,150.59,0.89768148]
["bitfinex","SOLUSD",1641456496550,5.0,150.63,150.59,0.89768148]
["bitfinex","SOLUSD",1641456496551,5.0,150.63,150.59,15.64268148]
["bitfinex","SOLUSD",1641456496951,5.0,150.63,150.6,0.89768148]
["bitfinex","SOLUSD",1641456499751,5.0,150.63,150.59,5.49768148]
["bitfinex","SOLUSD",1641456499953,5.0,150.63,150.59,6.39536296]
["bitfinex","SOLUSD",1641456501353,5.0,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456502354,5.26,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456502555,5.0,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456502756,5.26,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456503859,5.0,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456504359,7.99686169,150.63,150.61,9.956]
["bitfinex","SOLUSD",1641456504761,6.06439994,150.62,150.61,4.956]
["bitfinex","SOLUSD",1641456505459,6.32439994,150.62,150.61,4.956]
["bitfinex","SOLUSD",1641456509765,0.044,150.61,150.6,33.1865]
["bitfinex","SOLUSD",1641456512866,2.37028177,150.6,150.58,33.1941]
["bitfinex","SOLUSD",1641456513068,2.63028177,150.6,150.58,33.1941]
["bitfinex","SOLUSD",1641456513267,7.67428177,150.6,150.58,33.1941]
["bitfinex","SOLUSD",1641456514068,33.1941,150.58,150.56,33.1983]
["bitfinex","SOLUSD",1641456514270,33.1941,150.58,150.55,9.6]
["bitfinex","SOLUSD",1641456514470,2.73992607,150.57,150.54,5.20259393]
["bitfinex","SOLUSD",1641456514872,2.99992607,150.57,150.54,5.20259393]
["bitfinex","SOLUSD",1641456515070,3.03219997,150.56,150.54,5.20259393]
["bitfinex","SOLUSD",1641456515473,3.29219997,150.56,150.53,9.6]
["bitfinex","SOLUSD",1641456515674,0.0126,150.52,150.51,17.42734835]
["bitfinex","SOLUSD",1641456515874,0.0126,150.52,150.51,7.82734835]
["bitfinex","SOLUSD",1641456516074,0.0126,150.52,150.51,9.9639]
["bitfinex","SOLUSD",1641456516274,3.28341215,150.53,150.51,9.9639]
["bitfinex","SOLUSD",1641456516474,6.06439994,150.52,150.51,9.9639]
["bitfinex","SOLUSD",1641456516774,30.5269159,150.52,150.51,9.9639]
["bitfinex","SOLUSD",1641456516974,30.7869159,150.52,150.51,9.9639]
["bitfinex","SOLUSD",1641456519802,30.7869159,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456521102,30.7869159,150.52,150.51,5.85934578]
["bitfinex","SOLUSD",1641456522603,30.7869159,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456522806,6.32439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456523008,24.9416,150.56,150.51,4.9639]
["bitfinex","SOLUSD",1641456523204,24.9416,150.56,150.51,5.85934578]
["bitfinex","SOLUSD",1641456523607,24.9416,150.56,150.51,15.45934578]
["bitfinex","SOLUSD",1641456523808,55.24278869,150.56,150.51,15.45934578]
["bitfinex","SOLUSD",1641456524305,55.31278869,150.56,150.51,14.5639]
["bitfinex","SOLUSD",1641456524505,0.25,150.55,150.51,14.5639]
["bitfinex","SOLUSD",1641456524705,2.78205767,150.54,150.51,14.5639]
["bitfinex","SOLUSD",1641456525106,0.25,150.53,150.51,14.5639]
["bitfinex","SOLUSD",1641456525307,25.62577388,150.53,150.51,14.5639]
["bitfinex","SOLUSD",1641456525506,25.88577388,150.53,150.51,4.9639]
["bitfinex","SOLUSD",1641456526806,41.06439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456527007,41.32439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456527208,6.57439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456529717,6.32439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456531215,6.57439994,150.52,150.51,4.9639]
["bitfinex","SOLUSD",1641456533417,60.0,150.5,150.46,21.73655623]
["bitfinex","SOLUSD",1641456533618,62.98831066,150.44,150.4,18.15313321]
["bitfinex","SOLUSD",1641456533825,67.38931066,150.44,150.4,8.55313321]
["bitfinex","SOLUSD",1641456534021,0.25,150.43,150.4,8.55313321]
["bitfinex","SOLUSD",1641456534220,0.25,150.43,150.38,8.55313321]
["bitfinex","SOLUSD",1641456534518,23.78274878,150.43,150.38,8.55313321]
["bitfinex","SOLUSD",1641456534719,23.85274878,150.43,150.38,8.55313321]
["bitfinex","SOLUSD",1641456534920,24.11274878,150.43,150.38,8.55313321]
["bitfinex","SOLUSD",1641456535121,24.11274878,150.43,150.39,9.9728]
["bitfinex","SOLUSD",1641456535318,24.11274878,150.43,150.38,8.55313321]
["bitfinex","SOLUSD",1641456535519,24.11274878,150.43,150.38,6.36292981]
["bitfinex","SOLUSD",1641456536119,23.85274878,150.43,150.38,6.36292981]
["bitfinex","SOLUSD",1641456536525,23.60274878,150.43,150.37,2.23467516]
["bitfinex","SOLUSD",1641456537321,23.60274878,150.43,150.39,9.9717]
["bitfinex","SOLUSD",1641456537522,23.86274878,150.43,150.39,9.9717]
["bitfinex","SOLUSD",1641456537725,23.86274878,150.43,150.36,33.2375]
["bitfinex","SOLUSD",1641456538248,23.86274878,150.43,150.35,9.6]
["bitfinex","SOLUSD",1641456538450,0.25,150.42,150.35,11.7932399]
["bitfinex","SOLUSD",1641456538649,0.25,150.42,150.35,43.64436206]
["bitfinex","SOLUSD",1641456538849,62.98831066,150.44,150.39,2.97606227]
["bitfinex","SOLUSD",1641456539849,62.98831066,150.44,150.37,33.2363]
["bitfinex","SOLUSD",1641456540050,0.07,150.43,150.37,33.2363]
["bitfinex","SOLUSD",1641456540650,26.10454679,150.43,150.36,6.35368875]
["bitfinex","SOLUSD",1641456540850,26.10454679,150.43,150.37,9.9738]
["bitfinex","SOLUSD",1641456541051,26.36454679,150.43,150.37,9.9738]
["bitfinex","SOLUSD",1641456541853,0.25,150.42,150.37,9.9738]
["bitfinex","SOLUSD",1641456543254,0.0702,150.37,150.35,12.33003659]
["bitfinex","SOLUSD",1641456543854,0.0702,150.37,150.36,6.30034744]
["bitfinex","SOLUSD",1641456544054,0.0702,150.37,150.36,16.27324744]
["bitfinex","SOLUSD",1641456544855,25.98848737,150.4,150.36,9.9729]
["bitfinex","SOLUSD",1641456545466,25.98848737,150.4,150.36,16.27324744]
["bitfinex","SOLUSD",1641456548265,62.98831066,150.44,150.36,16.27324744]
["bitfinex","SOLUSD",1641456548463,62.98831066,150.44,150.36,25.87324744]
["bitfinex","SOLUSD",1641456548663,62.98831066,150.44,150.36,26.13324744]
["bitfinex","SOLUSD",1641456549264,62.98831066,150.44,150.36,48.7303786]
["bitfinex","SOLUSD",1641456549866,62.98831066,150.44,150.37,0.89544579]
["bitfinex","SOLUSD",1641456550067,62.98831066,150.44,150.4,9.9683]
["bitfinex","SOLUSD",1641456550266,62.98831066,150.44,150.41,2.23953595]
["bitfinex","SOLUSD",1641456550466,46.87121066,150.44,150.42,9.6]
["bitfinex","SOLUSD",1641456550667,46.87121066,150.44,150.42,39.06044448]
["bitfinex","SOLUSD",1641456550865,99.1261,150.53,150.43,58.89544579]
["bitfinex","SOLUSD",1641456551066,99.1261,150.53,150.48,9.9655]
["bitfinex","SOLUSD",1641456551370,0.07,150.56,150.49,2.81047546]
["bitfinex","SOLUSD",1641456551569,0.32,150.56,150.49,2.81047546]
["bitfinex","SOLUSD",1641456551768,0.32,150.56,150.46,33.2181]
["bitfinex","SOLUSD",1641456551970,29.67905659,150.56,150.46,33.2181]
["bitfinex","SOLUSD",1641456552169,29.67905659,150.56,150.5,9.9655]
["bitfinex","SOLUSD",1641456552370,39.90535659,150.56,150.46,33.2181]
["bitfinex","SOLUSD",1641456552569,39.90535659,150.56,150.44,43.71854579]
["bitfinex","SOLUSD",1641456552772,45.84035659,150.56,150.44,9.6]
["bitfinex","SOLUSD",1641456552969,46.34035659,150.56,150.44,9.6]
["bitfinex","SOLUSD",1641456554170,46.34035659,150.56,150.46,9.9683]
["bitfinex","SOLUSD",1641456554572,40.40535659,150.56,150.46,9.9683]
["bitfinex","SOLUSD",1641456556374,40.40535659,150.56,150.45,9.969]
["bitfinex","SOLUSD",1641456556776,40.40535659,150.56,150.42,9.6]
["bitfinex","SOLUSD",1641456556975,23.0712,150.55,150.42,9.6]
["bitfinex","SOLUSD",1641456557173,9.9699,150.51,150.42,9.6]
["bitfinex","SOLUSD",1641456557575,12.845367,150.5,150.42,9.6]
["bitfinex","SOLUSD",1641456557776,12.845367,150.5,150.42,12.54002298]
["bitfinex","SOLUSD",1641456557975,13.105367,150.5,150.42,12.54002298]
["bitfinex","SOLUSD",1641456558278,13.105367,150.5,150.44,9.9697]
["bitfinex","SOLUSD",1641456559577,0.07,150.49,150.4,33.2322]
["bitfinex","SOLUSD",1641456559791,0.07,150.49,150.39,9.6]
["bitfinex","SOLUSD",1641456560777,10.0413,150.49,150.39,9.9731]
["bitfinex","SOLUSD",1641456561081,0.25,150.48,150.36,4.35401115]
["bitfinex","SOLUSD",1641456561278,0.07,150.46,150.36,4.35401115]
["bitfinex","SOLUSD",1641456561476,0.07,150.46,150.36,10.74221354]
["bitfinex","SOLUSD",1641456561676,0.07,150.46,150.37,2.85065561]
["bitfinex","SOLUSD",1641456561877,5.0,150.39,150.37,2.85065561]
["bitfinex","SOLUSD",1641456562080,5.26,150.39,150.37,2.85065561]
["bitfinex","SOLUSD",1641456563079,5.26,150.39,150.37,12.82505561]
["bitfinex","SOLUSD",1641456564402,28.05578276,150.39,150.37,12.82505561]
["bitfinex","SOLUSD",1641456564801,33.05578276,150.39,150.37,12.82505561]
["bitfinex","SOLUSD",1641456565002,33.05578276,150.39,150.37,2.85065561]
["bitfinex","SOLUSD",1641456565403,6.06439994,150.38,150.36,9.9752]
["bitfinex","SOLUSD",1641456565604,6.32439994,150.38,150.36,9.9752]
["bitfinex","SOLUSD",1641456566802,5.0,150.37,150.36,9.9752]
["bitfinex","SOLUSD",1641456567003,5.26,150.37,150.36,9.9752]
["bitfinex","SOLUSD",1641456567206,5.51,150.37,150.36,9.9752]
["bitfinex","SOLUSD",1641456567404,5.51,150.37,150.35,9.9758]
["bitfinex","SOLUSD",1641456567604,1.25697049,150.37,150.35,9.9758]
["bitfinex","SOLUSD",1641456567904,0.99697049,150.37,150.36,2.21591881]
["bitfinex","SOLUSD",1641456568103,1.25697049,150.37,150.36,2.21591881]
["bitfinex","SOLUSD",1641456569103,1.25697049,150.37,150.36,12.19111881]
["bitfinex","SOLUSD",1641456569304,0.99697049,150.37,150.36,12.19111881]
["bitfinex","SOLUSD",1641456569506,0.74697049,150.37,150.36,12.19111881]
["bitfinex","SOLUSD",1641456570005,0.74697049,150.37,150.36,9.58947761]
["bitfinex","SOLUSD",1641456571508,6.81137043,150.37,150.36,9.58947761]
["bitfinex","SOLUSD",1641456571810,6.81137043,150.37,150.36,5.60947761]
["bitfinex","SOLUSD",1641456572211,6.81137043,150.37,150.36,46.50269317]
["bitfinex","SOLUSD",1641456572414,0.74697049,150.37,150.36,56.10269317]
["bitfinex","SOLUSD",1641456572611,7.049e-05,150.37,150.36,56.10269317]
["bitfinex","SOLUSD",1641456572811,46.9393,150.46,150.37,55.0]
["bitfinex","SOLUSD",1641456573012,46.9393,150.46,150.41,9.9703]
["bitfinex","SOLUSD",1641456573211,98.6660062,150.48,150.41,5.10359549]
["bitfinex","SOLUSD",1641456573413,29.0,150.47,150.42,2.3042234]
["bitfinex","SOLUSD",1641456573615,0.25,150.47,150.42,2.3042234]
["bitfinex","SOLUSD",1641456574614,0.25,150.47,150.38,16.87471943]
["bitfinex","SOLUSD",1641456574812,0.25,150.47,150.42,28.2298]
["bitfinex","SOLUSD",1641456575213,73.4312,150.48,150.42,28.2298]
["bitfinex","SOLUSD",1641456575413,108.116,150.57,150.43,0.89321556]
["bitfinex","SOLUSD",1641456575614,73.1651,150.56,150.44,2.22657332]
["bitfinex","SOLUSD",1641456575815,73.1651,150.56,150.47,9.9668]
["bitfinex","SOLUSD",1641456576015,30.93906727,150.55,150.47,9.9668]
["bitfinex","SOLUSD",1641456576914,31.43906727,150.55,150.43,9.6]
["bitfinex","SOLUSD",1641456577316,31.69906727,150.55,150.43,9.6]
["bitfinex","SOLUSD",1641456577515,0.25,150.54,150.4,12.0387604]
["bitfinex","SOLUSD",1641456577716,0.07,150.53,150.4,12.0387604]
["bitfinex","SOLUSD",1641456578818,33.3052,150.53,150.41,33.2329]
["bitfinex","SOLUSD",1641456579020,11.08535632,150.52,150.43,2.5349803]
["bitfinex","SOLUSD",1641456579218,0.07,150.51,150.41,33.2329]
["bitfinex","SOLUSD",1641456579720,0.32,150.51,150.41,42.8329]
["bitfinex","SOLUSD",1641456579919,5.0,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456580119,8.03219997,150.43,150.42,12.8710743]
["bitfinex","SOLUSD",1641456580319,8.29219997,150.43,150.42,12.8710743]
["bitfinex","SOLUSD",1641456580521,5.0,150.43,150.42,12.8710743]
["bitfinex","SOLUSD",1641456580721,5.0,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456582020,5.26,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456582520,8.29219997,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456582921,5.26,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456583627,5.51,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456583836,8.54219997,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456584433,11.57439994,150.43,150.42,9.9698]
["bitfinex","SOLUSD",1641456584830,11.57439994,150.43,150.42,4.9698]
["bitfinex","SOLUSD",1641456586330,11.31439994,150.43,150.42,4.9698]
["bitfinex","SOLUSD",1641456587733,11.57439994,150.43,150.42,4.9698]
["bitfinex","SOLUSD",1641456589436,11.32439994,150.43,150.42,4.9698]
["bitfinex","SOLUSD",1641456589833,0.0302,150.42,150.39,35.71309858]
["bitfinex","SOLUSD",1641456590464,0.0302,150.42,150.39,45.31309858]
["bitfinex","SOLUSD",1641456591064,0.00448526,150.42,150.41,9.9712]
["bitfinex","SOLUSD",1641456593165,3.03668523,150.42,150.41,9.9712]
["bitfinex","SOLUSD",1641456593367,3.29668523,150.42,150.41,9.9712]
["bitfinex","SOLUSD",1641456593866,6.3288852,150.42,150.41,9.9712]
["bitfinex","SOLUSD",1641456594965,6.3288852,150.42,150.41,4.9712]
["bitfinex","SOLUSD",1641456595565,6.0688852,150.42,150.41,4.9712]
["bitfinex","SOLUSD",1641456595967,0.00448526,150.42,150.41,4.9712]
["bitfinex","SOLUSD",1641456596169,3.03668523,150.42,150.41,4.9712]
["bitfinex","SOLUSD",1641456596369,0.00448526,150.42,150.41,4.9712]
["bitfinex","SOLUSD",1641456597569,0.00448526,150.42,150.41,14.5712]
["bitfinex","SOLUSD",1641456599969,6.0688852,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456600169,0.00448526,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456601573,3.03668523,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456601770,6.0688852,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456601972,6.3288852,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456602774,6.32439994,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456602974,3.29219997,150.42,150.41,13.5512]
["bitfinex","SOLUSD",1641456603173,3.29219997,150.42,150.41,8.5512]
["bitfinex","SOLUSD",1641456603374,6.32439994,150.42,150.41,8.5512]
["bitfinex","SOLUSD",1641456603576,3.29219997,150.42,150.41,8.5512]
["bitfinex","SOLUSD",1641456603775,3.29219997,150.42,150.38,16.12191387]
["bitfinex","SOLUSD",1641456603976,3.29219997,150.42,150.41,9.9712]
["bitfinex","SOLUSD",1641456604176,3.29219997,150.42,150.38,48.46829831]
["bitfinex","SOLUSD",1641456604177,6.64196903,150.41,150.38,5.62869831]
["bitfinex","SOLUSD",1641456604475,6.90196903,150.41,150.38,5.62869831]
["bitfinex","SOLUSD",1641456604679,6.90196903,150.41,150.35,5.62869831]
["bitfinex","SOLUSD",1641456604876,0.07,150.4,150.35,15.60489831]
["bitfinex","SOLUSD",1641456605077,18.11319057,150.4,150.35,5.62869831]
["bitfinex","SOLUSD",1641456605476,0.25,150.39,150.35,5.62869831]
["bitfinex","SOLUSD",1641456605675,0.07,150.37,150.35,5.62869831]
["bitfinex","SOLUSD",1641456606476,0.07,150.37,150.32,2.47888059]
["bitfinex","SOLUSD",1641456608079,0.07,150.37,150.34,9.9764]
["bitfinex","SOLUSD",1641456608480,0.07,150.37,150.35,2.84861066]
["bitfinex","SOLUSD",1641456609083,0.07,150.37,150.36,9.9755]
["bitfinex","SOLUSD",1641456611886,0.07,150.37,150.36,52.86871556]
["bitfinex","SOLUSD",1641456612485,6.64196903,150.41,150.37,47.0]
["bitfinex","SOLUSD",1641456612686,6.64196903,150.41,150.39,9.9715]
["bitfinex","SOLUSD",1641456613087,6.64196903,150.41,150.39,10.86471556]
["bitfinex","SOLUSD",1641456614894,6.90196903,150.41,150.39,10.86471556]
["bitfinex","SOLUSD",1641456615093,12.96636897,150.41,150.39,9.9715]
["bitfinex","SOLUSD",1641456618327,12.96636897,150.41,150.34,5.62869831]
["bitfinex","SOLUSD",1641456618527,12.96636897,150.41,150.36,9.9759]
["bitfinex","SOLUSD",1641456619027,23.97395492,150.4,150.34,5.62869831]
["bitfinex","SOLUSD",1641456619227,23.97395492,150.4,150.32,33.2528]
["bitfinex","SOLUSD",1641456619228,23.97395492,150.4,150.33,2.7849917]
["bitfinex","SOLUSD",1641456619426,0.25,150.39,150.33,2.7849917]
["bitfinex","SOLUSD",1641456619626,0.25,150.39,150.35,9.9765]
["bitfinex","SOLUSD",1641456619827,0.25,150.39,150.31,15.22869831]
["bitfinex","SOLUSD",1641456620629,0.25,150.39,150.31,9.6]
["bitfinex","SOLUSD",1641456620830,0.25,150.39,150.34,9.9772]
["bitfinex","SOLUSD",1641456621032,0.25,150.39,150.31,9.6]
["bitfinex","SOLUSD",1641456621932,0.25,150.39,150.35,1.87782753]
["bitfinex","SOLUSD",1641456622334,10.228,150.39,150.35,1.87782753]
["bitfinex","SOLUSD",1641456622534,10.488,150.39,150.35,1.87782753]
["bitfinex","SOLUSD",1641456623733,10.488,150.39,150.36,1.87782753]
["bitfinex","SOLUSD",1641456623936,6.06439994,150.38,150.37,2.51423684]
["bitfinex","SOLUSD",1641456624134,6.06439994,150.38,150.36,1.87782753]
["bitfinex","SOLUSD",1641456624934,6.06439994,150.38,150.35,9.9758]
["bitfinex","SOLUSD",1641456625335,6.32439994,150.38,150.35,9.9758]
["bitfinex","SOLUSD",1641456625736,6.32439994,150.38,150.37,1.87752582]
["bitfinex","SOLUSD",1641456627540,6.06439994,150.38,150.37,1.87752582]
["bitfinex","SOLUSD",1641456627739,6.06439994,150.38,150.37,7.45952582]
["bitfinex","SOLUSD",1641456627936,6.64196903,150.41,150.37,7.45952582]
["bitfinex","SOLUSD",1641456628136,6.64196903,150.41,150.38,2.65095301]
["bitfinex","SOLUSD",1641456628638,6.64196903,150.41,150.37,1.87752582]
["bitfinex","SOLUSD",1641456628838,6.64196903,150.41,150.39,1.87752582]
["bitfinex","SOLUSD",1641456629437,6.90196903,150.41,150.39,1.87752582]
["bitfinex","SOLUSD",1641456630842,56.0,150.4,150.31,32.954]
["bitfinex","SOLUSD",1641456631040,56.26,150.4,150.38,1.87751969]
["bitfinex","SOLUSD",1641456631441,14.75256093,150.39,150.38,1.87751969]
["bitfinex","SOLUSD",1641456631640,17.7847609,150.39,150.38,1.87751969]
["bitfinex","SOLUSD",1641456631842,18.0447609,150.39,150.35,9.9759]
["bitfinex","SOLUSD",1641456633141,18.0447609,150.39,150.32,33.2528]
["bitfinex","SOLUSD",1641456633142,18.0447609,150.39,150.33,9.9772]
["bitfinex","SOLUSD",1641456633841,18.0447609,150.39,150.3,5.62869831]
["bitfinex","SOLUSD",1641456634141,28.31117527,150.34,150.31,9.9792]
["bitfinex","SOLUSD",1641456634543,3.28219997,150.33,150.3,5.62869831]
["bitfinex","SOLUSD",1641456634945,3.54219997,150.33,150.3,5.62869831]
["bitfinex","SOLUSD",1641456635144,3.03219997,150.32,150.3,5.62869831]
["bitfinex","SOLUSD",1641456635570,3.29219997,150.32,150.3,5.62869831]
["bitfinex","SOLUSD",1641456635772,3.29219997,150.32,150.26,18.0211407]
["bitfinex","SOLUSD",1641456636070,3.29219997,150.32,150.29,9.9799]
["bitfinex","SOLUSD",1641456636071,11.76572249,150.31,150.29,9.9799]
["bitfinex","SOLUSD",1641456636472,3.03219997,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456637070,0.26,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456637270,3.29219997,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456637672,6.32439994,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456637876,0.25,150.33,150.29,12.94452854]
["bitfinex","SOLUSD",1641456639076,5.0,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456639374,8.80122502,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456639579,9.06122502,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456640075,9.06122502,150.3,150.29,12.40717343]
["bitfinex","SOLUSD",1641456641075,9.06122502,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456641575,9.31122502,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456642375,9.06122502,150.3,150.29,9.9799]
["bitfinex","SOLUSD",1641456643977,9.31122502,150.3,150.29,4.9799]
["bitfinex","SOLUSD",1641456644177,9.31122502,150.3,150.26,33.2661]
["bitfinex","SOLUSD",1641456644377,9.31122502,150.3,150.27,9.9816]
["bitfinex","SOLUSD",1641456644578,9.31122502,150.3,150.25,5.62869831]
["bitfinex","SOLUSD",1641456645178,24.38408868,150.29,150.25,5.62869831]
["bitfinex","SOLUSD",1641456645380,24.38408868,150.29,150.24,5.62869831]
["bitfinex","SOLUSD",1641456645581,24.64408868,150.29,150.24,5.62869831]
["bitfinex","SOLUSD",1641456646179,24.64408868,150.29,150.24,15.61239831]
["bitfinex","SOLUSD",1641456646381,0.26,150.29,150.25,2.80809741]
["bitfinex","SOLUSD",1641456646583,5.51,150.3,150.25,2.80809741]
["bitfinex","SOLUSD",1641456646982,5.51,150.3,150.25,3.70131297]
["bitfinex","SOLUSD",1641456647783,5.51,150.3,150.27,9.9817]
["bitfinex","SOLUSD",1641456648189,5.51,150.3,150.28,2.36897732]
["bitfinex","SOLUSD",1641456648884,3.80122502,150.29,150.28,2.36897732]
["bitfinex","SOLUSD",1641456649084,1.73780712,150.25,150.24,33.269]
["bitfinex","SOLUSD",1641456649285,1.73780712,150.25,150.24,36.42539047]
["bitfinex","SOLUSD",1641456650387,5.0,150.3,150.25,59.72999288]
["bitfinex","SOLUSD",1641456650586,5.0,150.3,150.27,2.76094221]
["bitfinex","SOLUSD",1641456650794,5.0,150.3,150.28,21.84057491]
["bitfinex","SOLUSD",1641456650986,5.0,150.3,150.28,29.82057106]
["bitfinex","SOLUSD",1641456651185,5.0,150.3,150.28,28.92957491]
["bitfinex","SOLUSD",1641456651386,5.0,150.35,150.31,2.36530684]
["bitfinex","SOLUSD",1641456651786,5.0,150.35,150.32,0.89099615]
["bitfinex","SOLUSD",1641456651988,3.80122502,150.34,150.33,9.9757]
["bitfinex","SOLUSD",1641456652188,3.03219997,150.34,150.33,12.23887491]
["bitfinex","SOLUSD",1641456652390,5.0,150.35,150.33,12.23887491]
["bitfinex","SOLUSD",1641456652590,5.26,150.35,150.33,12.23887491]
["bitfinex","SOLUSD",1641456653591,5.26,150.35,150.34,29.39828504]
["bitfinex","SOLUSD",1641456653791,5.26,150.35,150.34,12.37428504]
["bitfinex","SOLUSD",1641456653991,9.06122502,150.35,150.34,9.9820441]
["bitfinex","SOLUSD",1641456654290,5.26,150.35,150.34,9.9820441]
["bitfinex","SOLUSD",1641456659096,9.06122502,150.35,150.34,2.37428504]
["bitfinex","SOLUSD",1641456660598,5.26,150.35,150.34,4.63745995]
["bitfinex","SOLUSD",1641456661301,9.06122502,150.35,150.34,2.37428504]
["bitfinex","SOLUSD",1641456661499,2.26317491,150.34,150.3,5.62869831]
["bitfinex","SOLUSD",1641456661726,0.25,150.33,150.3,5.62869831]
["bitfinex","SOLUSD",1641456662098,1.90345313,150.33,150.3,5.62869831]
["bitfinex","SOLUSD",1641456662298,38.86677865,150.33,150.25,8.57268041]
["bitfinex","SOLUSD",1641456662500,39.12677865,150.33,150.25,8.57268041]
["bitfinex","SOLUSD",1641456663301,14.06793407,150.3,150.26,9.982]
["bitfinex","SOLUSD",1641456663500,14.32793407,150.3,150.26,9.982]
["bitfinex","SOLUSD",1641456663701,0.25,150.29,150.26,9.982]
["bitfinex","SOLUSD",1641456663903,27.45330186,150.27,150.22,21.45529223]
["bitfinex","SOLUSD",1641456664110,0.25,150.26,150.25,9.9832]
["bitfinex","SOLUSD",1641456664701,0.25,150.26,150.22,48.50379831]
["bitfinex","SOLUSD",1641456665003,0.25,150.26,150.22,15.22869831]
["bitfinex","SOLUSD",1641456665300,5.533,150.26,150.22,15.61329831]
["bitfinex","SOLUSD",1641456665504,5.793,150.26,150.22,15.61329831]
["bitfinex","SOLUSD",1641456665701,5.793,150.26,150.22,5.62869831]
["bitfinex","SOLUSD",1641456665901,15.7798,150.26,150.22,5.62869831]
["bitfinex","SOLUSD",1641456666704,16.2798,150.26,150.22,5.62869831]
["bitfinex","SOLUSD",1641456667302,15.7798,150.26,150.18,9.9878]
["bitfinex","SOLUSD",1641456667501,5.793,150.26,150.18,9.9878]
["bitfinex","SOLUSD",1641456667701,0.51,150.26,150.18,9.9878]
["bitfinex","SOLUSD",1641456667901,27.45330186,150.27,150.18,9.9878]
["bitfinex","SOLUSD",1641456668111,27.45330186,150.27,150.19,0.89290827]
["bitfinex","SOLUSD",1641456668301,27.45330186,150.27,150.22,9.9848]
["bitfinex","SOLUSD",1641456668501,27.45330186,150.27,150.2,2.23363543]
["bitfinex","SOLUSD",1641456668900,27.45330186,150.27,150.2,3.13063614]
["bitfinex","SOLUSD",1641456669109,5.0,150.22,150.2,3.13063614]
["bitfinex","SOLUSD",1641456669403,8.80122502,150.22,150.2,2.23363543]
["bitfinex","SOLUSD",1641456669602,9.06122502,150.22,150.2,2.23363543]
["bitfinex","SOLUSD",1641456670206,1.78105695,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456670504,1.02902505,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456670704,1.27902505,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456671306,1.27902505,150.22,150.21,12.18020432]
["bitfinex","SOLUSD",1641456671708,0.51,150.22,150.21,12.24807491]
["bitfinex","SOLUSD",1641456672205,0.51,150.22,150.21,12.26506807]
["bitfinex","SOLUSD",1641456672605,1.2620319,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456673207,2.03105695,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456673406,1.78105695,150.22,150.21,9.9849]
["bitfinex","SOLUSD",1641456674008,0.26,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456674910,1.02902505,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456675110,1.27902505,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456677314,1.02902505,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456677515,1.27902505,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456677917,2.03105695,150.22,150.21,4.9849]
["bitfinex","SOLUSD",1641456678117,2.03105695,150.22,150.2,9.9866]
["bitfinex","SOLUSD",1641456678316,0.25,150.21,150.2,9.9866]
["bitfinex","SOLUSD",1641456678518,0.25,150.21,150.17,5.62869831]
["bitfinex","SOLUSD",1641456679117,5.25,150.21,150.17,5.62869831]
["bitfinex","SOLUSD",1641456679519,5.51,150.21,150.18,2.67512744]
["bitfinex","SOLUSD",1641456679920,5.51,150.21,150.19,4.54334298]
["bitfinex","SOLUSD",1641456680219,5.51,150.21,150.19,14.53044298]
["bitfinex","SOLUSD",1641456680622,6.2620319,150.21,150.19,14.53044298]
["bitfinex","SOLUSD",1641456682223,6.2620319,150.21,150.19,9.9871]
["bitfinex","SOLUSD",1641456682426,0.76902505,150.2,150.19,9.9871]
["bitfinex","SOLUSD",1641456683034,7.72365018,150.19,150.16,5.62869831]
["bitfinex","SOLUSD",1641456683228,7.72365018,150.19,150.16,9.831e-05]
["bitfinex","SOLUSD",1641456683526,0.25,150.18,150.16,9.831e-05]
["bitfinex","SOLUSD",1641456683726,0.25,150.18,150.1,8.55313321]
["bitfinex","SOLUSD",1641456683727,0.25,150.18,150.11,6.12105094]
["bitfinex","SOLUSD",1641456683929,0.25,150.18,150.13,9.9912]
["bitfinex","SOLUSD",1641456684127,0.25,150.18,150.12,3.01413961]
["bitfinex","SOLUSD",1641456684349,31.84432919,150.18,150.12,3.01413961]
["bitfinex","SOLUSD",1641456684550,32.10432919,150.18,150.12,3.01413961]
["bitfinex","SOLUSD",1641456685150,32.10432919,150.18,150.14,9.9904]
["bitfinex","SOLUSD",1641456685352,0.51,150.18,150.15,2.28956212]
["bitfinex","SOLUSD",1641456685551,0.25,150.18,150.15,2.28956212]
["bitfinex","SOLUSD",1641456685750,0.25,150.18,150.08,20.16760613]
["bitfinex","SOLUSD",1641456685950,0.25,150.18,150.08,15.70960613]
["bitfinex","SOLUSD",1641456686151,0.25,150.18,150.13,9.9902]
["bitfinex","SOLUSD",1641456686751,0.25,150.18,150.14,2.35026354]
["bitfinex","SOLUSD",1641456686953,7.98365018,150.19,150.14,2.35026354]
["bitfinex","SOLUSD",1641456687151,17.74070461,150.19,150.14,2.35026354]
["bitfinex","SOLUSD",1641456687350,17.74070461,150.19,150.15,9.9897]
["bitfinex","SOLUSD",1641456687552,17.74070461,150.19,150.11,33.2984]
["bitfinex","SOLUSD",1641456688252,17.48070461,150.19,150.11,33.2984]
["bitfinex","SOLUSD",1641456688452,0.25,150.18,150.15,13.03509186]
["bitfinex","SOLUSD",1641456688653,3.78423187,150.17,150.15,13.03509186]
["bitfinex","SOLUSD",1641456688952,3.78423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456689153,0.25,150.16,150.15,9.9897]
["bitfinex","SOLUSD",1641456689353,3.78423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456689555,0.25,150.16,150.15,9.9897]
["bitfinex","SOLUSD",1641456691355,0.25,150.16,150.14,9.9905]
["bitfinex","SOLUSD",1641456691555,3.78423187,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456691956,4.29423187,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456692159,4.03423187,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456692355,3.28219997,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456692756,7.72365018,150.19,150.15,36.0]
["bitfinex","SOLUSD",1641456692955,7.72365018,150.19,150.17,9.9873]
["bitfinex","SOLUSD",1641456693155,7.72365018,150.19,150.17,4.9873]
["bitfinex","SOLUSD",1641456693358,2.01493124,150.14,150.13,9.83345212]
["bitfinex","SOLUSD",1641456693657,3.124e-05,150.14,150.13,37.848]
["bitfinex","SOLUSD",1641456694056,3.124e-05,150.14,150.13,38.098]
["bitfinex","SOLUSD",1641456694256,3.124e-05,150.14,150.13,48.0845]
["bitfinex","SOLUSD",1641456694457,3.124e-05,150.14,150.13,17.0845]
["bitfinex","SOLUSD",1641456694659,3.124e-05,150.14,150.13,23.18396679]
["bitfinex","SOLUSD",1641456694958,3.124e-05,150.14,150.13,25.46413486]
["bitfinex","SOLUSD",1641456696458,3.124e-05,150.14,150.13,28.24633483]
["bitfinex","SOLUSD",1641456696657,3.124e-05,150.14,150.13,21.39833483]
["bitfinex","SOLUSD",1641456701563,3.124e-05,150.14,150.13,30.99833483]
["bitfinex","SOLUSD",1641456701764,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456702166,3.124e-05,150.14,150.13,30.99833483]
["bitfinex","SOLUSD",1641456702569,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456704265,3.124e-05,150.14,150.13,21.64833483]
["bitfinex","SOLUSD",1641456705065,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456706867,3.124e-05,150.14,150.13,21.64833483]
["bitfinex","SOLUSD",1641456707078,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456707373,3.124e-05,150.14,150.13,21.64833483]
["bitfinex","SOLUSD",1641456708176,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456708675,3.124e-05,150.14,150.13,21.64833483]
["bitfinex","SOLUSD",1641456709674,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456711808,3.124e-05,150.14,150.13,21.64833483]
["bitfinex","SOLUSD",1641456712709,3.124e-05,150.14,150.13,31.24833483]
["bitfinex","SOLUSD",1641456713511,7.72365018,150.19,150.14,41.0]
["bitfinex","SOLUSD",1641456713710,7.72365018,150.19,150.15,2.68119384]
["bitfinex","SOLUSD",1641456713911,7.72365018,150.19,150.16,9.9877]
["bitfinex","SOLUSD",1641456714110,0.7520319,150.18,150.16,9.9877]
["bitfinex","SOLUSD",1641456716611,0.7520319,150.18,150.16,15.30006804]
["bitfinex","SOLUSD",1641456717211,7.98365018,150.19,150.16,15.30006804]
["bitfinex","SOLUSD",1641456719718,0.7520319,150.18,150.16,15.30006804]
["bitfinex","SOLUSD",1641456720017,0.7520319,150.18,150.16,9.9877]
["bitfinex","SOLUSD",1641456720220,13.6645989,150.17,150.16,9.9877]
["bitfinex","SOLUSD",1641456720721,13.9245989,150.17,150.16,15.30006804]
["bitfinex","SOLUSD",1641456720919,13.9245989,150.17,150.16,9.9877]
["bitfinex","SOLUSD",1641456722121,14.1745989,150.17,150.16,9.9877]
["bitfinex","SOLUSD",1641456722721,13.9245989,150.17,150.16,9.9877]
["bitfinex","SOLUSD",1641456723123,14.1745989,150.17,150.16,9.9877]
["bitfinex","SOLUSD",1641456723325,14.1745989,150.17,150.11,33.3001]
["bitfinex","SOLUSD",1641456723521,0.25,150.16,150.11,33.3001]
["bitfinex","SOLUSD",1641456724123,5.25,150.16,150.11,33.3001]
["bitfinex","SOLUSD",1641456724323,5.25,150.16,150.13,12.79383421]
["bitfinex","SOLUSD",1641456724522,5.51,150.16,150.13,12.79383421]
["bitfinex","SOLUSD",1641456725124,5.51,150.16,150.13,9.9901]
["bitfinex","SOLUSD",1641456727526,5.25,150.16,150.14,2.28016807]
["bitfinex","SOLUSD",1641456727725,5.25,150.16,150.15,12.9828995]
["bitfinex","SOLUSD",1641456728827,6.0020319,150.16,150.15,9.9899]
["bitfinex","SOLUSD",1641456729026,6.2620319,150.16,150.15,4.9899]
["bitfinex","SOLUSD",1641456734157,0.0101,150.15,150.12,33.297]
["bitfinex","SOLUSD",1641456734758,0.0101,150.15,150.14,9.9904]
["bitfinex","SOLUSD",1641456736761,0.2601,150.15,150.14,9.9904]
["bitfinex","SOLUSD",1641456737361,0.2601,150.15,150.13,9.9914]
["bitfinex","SOLUSD",1641456737561,0.2601,150.15,150.07,9.6]
["bitfinex","SOLUSD",1641456737761,0.2601,150.15,150.08,33.3068]
["bitfinex","SOLUSD",1641456737961,0.2601,150.15,150.07,9.6]
["bitfinex","SOLUSD",1641456738563,0.2601,150.15,150.1,9.9929]
["bitfinex","SOLUSD",1641456738765,0.2601,150.15,150.11,3.0264695]
["bitfinex","SOLUSD",1641456739163,5.0,150.14,150.11,3.0264695]
["bitfinex","SOLUSD",1641456739363,0.7520319,150.13,150.11,3.0264695]
["bitfinex","SOLUSD",1641456739567,5.0,150.14,150.12,2.28016807]
["bitfinex","SOLUSD",1641456739764,5.0,150.14,150.11,13.91304506]
["bitfinex","SOLUSD",1641456739967,5.0,150.14,150.12,0.89477556]
["bitfinex","SOLUSD",1641456740465,5.0,150.14,150.11,3.0264695]
["bitfinex","SOLUSD",1641456740665,1.0020319,150.13,150.11,3.0264695]
["bitfinex","SOLUSD",1641456741267,1.2620319,150.13,150.09,34.2026295]
["bitfinex","SOLUSD",1641456741666,0.51,150.13,150.09,34.2026295]
["bitfinex","SOLUSD",1641456742064,0.25,150.13,150.09,34.2026295]
["bitfinex","SOLUSD",1641456742266,0.25,150.13,150.1,2.61291261]
["bitfinex","SOLUSD",1641456742564,0.25,150.13,150.11,5.31236804]
["bitfinex","SOLUSD",1641456743165,0.25,150.13,150.11,15.30406804]
["bitfinex","SOLUSD",1641456743869,0.7520319,150.12,150.11,9.9917]
["bitfinex","SOLUSD",1641456744065,0.7520319,150.12,150.11,4.9917]
["bitfinex","SOLUSD",1641456747168,0.26,150.13,150.12,32.27735682]
["bitfinex","SOLUSD",1641456747367,5.26,150.14,150.13,9.9896]
["bitfinex","SOLUSD",1641456747999,6.0120319,150.14,150.13,9.9896]
["bitfinex","SOLUSD",1641456748168,5.51,150.14,150.13,9.9896]
["bitfinex","SOLUSD",1641456748368,5.51,150.14,150.08,9.6]
["bitfinex","SOLUSD",1641456748573,5.51,150.14,150.11,9.9921]
["bitfinex","SOLUSD",1641456748574,0.25,150.13,150.11,9.9921]
["bitfinex","SOLUSD",1641456749168,0.7520319,150.12,150.11,9.9921]
["bitfinex","SOLUSD",1641456749568,0.7520319,150.12,150.05,5.61897627]
["bitfinex","SOLUSD",1641456749569,15.51175166,150.12,150.05,5.61897627]
["bitfinex","SOLUSD",1641456749968,0.25,150.11,150.05,5.61897627]
["bitfinex","SOLUSD",1641456750570,0.25,150.11,150.08,9.9947]
["bitfinex","SOLUSD",1641456750771,0.7520319,150.1,150.08,9.9947]
["bitfinex","SOLUSD",1641456751574,22.94261806,150.09,150.08,9.9947]
["bitfinex","SOLUSD",1641456751771,22.94261806,150.09,150.07,9.9953]
["bitfinex","SOLUSD",1641456751972,0.25,150.08,150.07,9.9953]
["bitfinex","SOLUSD",1641456752172,0.25,150.08,150.07,11.86305477]
["bitfinex","SOLUSD",1641456752372,1.0020319,150.08,150.07,11.86305477]
["bitfinex","SOLUSD",1641456752572,1.2620319,150.08,150.07,11.86305477]
["bitfinex","SOLUSD",1641456753473,3.13694523,150.07,150.06,1.86779588]
["bitfinex","SOLUSD",1641456753672,3.38694523,150.07,150.06,1.86779588]
["bitfinex","SOLUSD",1641456753873,3.64694523,150.07,150.06,11.86289588]
["bitfinex","SOLUSD",1641456754076,8.64694523,150.07,150.06,11.86289588]
["bitfinex","SOLUSD",1641456754273,8.64694523,150.07,150.06,1.86779588]
["bitfinex","SOLUSD",1641456754473,40.07920131,150.07,150.06,1.86779588]
["bitfinex","SOLUSD",1641456755374,40.07920131,150.07,150.05,9.9967]
["bitfinex","SOLUSD",1641456755575,0.25,150.06,150.05,9.9967]
["bitfinex","SOLUSD",1641456755975,8.13694523,150.07,150.05,9.9967]
["bitfinex","SOLUSD",1641456756176,8.13694523,150.07,150.05,15.30906804]
["bitfinex","SOLUSD",1641456757178,8.13694523,150.07,150.05,9.9967]
["bitfinex","SOLUSD",1641456757377,8.39694523,150.07,150.05,9.9967]
["bitfinex","SOLUSD",1641456758280,8.39694523,150.07,150.05,13.02889997]
["bitfinex","SOLUSD",1641456758578,0.25,150.06,150.05,9.9967]
["bitfinex","SOLUSD",1641456759179,1.0020319,150.06,150.05,4.9967]
["bitfinex","SOLUSD",1641456759678,1.2620319,150.06,150.04,9.9971]
["bitfinex","SOLUSD",1641456761077,1.0020319,150.06,150.04,9.9971]
["bitfinex","SOLUSD",1641456761477,0.25,150.06,150.05,2.28016807]
["bitfinex","SOLUSD",1641456761681,0.25,150.06,150.05,12.27536807]
["bitfinex","SOLUSD",1641456762078,8.13694523,150.07,150.05,12.27536807]
["bitfinex","SOLUSD",1641456762680,8.13694523,150.07,150.06,3.03219997]
["bitfinex","SOLUSD",1641456762881,8.13694523,150.07,150.06,13.02749997]
["bitfinex","SOLUSD",1641456763081,1.79275507,150.07,150.06,13.02749997]
["bitfinex","SOLUSD",1641456763680,2.05275507,150.07,150.06,13.02749997]
["bitfinex","SOLUSD",1641456764183,0.80478697,150.07,150.06,8.02749997]
["bitfinex","SOLUSD",1641456764481,12.92737008,150.08,150.06,10.30766804]
["bitfinex","SOLUSD",1641456765084,0.25,150.07,150.06,8.02749997]
["bitfinex","SOLUSD",1641456765481,1.0020319,150.07,150.06,8.02749997]
["bitfinex","SOLUSD",1641456765881,1.2620319,150.07,150.06,8.02749997]
["bitfinex","SOLUSD",1641456767285,1.2620319,150.07,150.02,33.3187]
["bitfinex","SOLUSD",1641456767484,1.2620319,150.07,150.0,70.95572338]
["bitfinex","SOLUSD",1641456767684,1.2620319,150.07,150.0,47.29272338]
["bitfinex","SOLUSD",1641456768086,1.2620319,150.07,150.0,49.55256965]
["bitfinex","SOLUSD",1641456768287,1.2620319,150.07,150.0,45.18374627]
["bitfinex","SOLUSD",1641456768487,1.2620319,150.07,150.03,9.9979]
["bitfinex","SOLUSD",1641456769087,1.2620319,150.07,150.06,1.88150224]
["bitfinex","SOLUSD",1641456769287,23.54103261,150.05,150.03,9.9979]
["bitfinex","SOLUSD",1641456769487,23.80103261,150.05,150.03,9.9979]
["bitfinex","SOLUSD",1641456769692,46.25,150.04,150.03,5.71197529]
["bitfinex","SOLUSD",1641456769887,46.25,150.04,150.0,33.3239]
["bitfinex","SOLUSD",1641456769888,5.71197529,150.03,150.0,9.9993]
["bitfinex","SOLUSD",1641456770095,0.25,150.02,150.0,15.61827627]
["bitfinex","SOLUSD",1641456770520,3.03219997,150.01,150.0,15.61827627]
["bitfinex","SOLUSD",1641456770718,17.44350518,150.01,150.0,5.61897627]
["bitfinex","SOLUSD",1641456770917,17.70350518,150.01,150.0,5.61897627]
["bitfinex","SOLUSD",1641456771117,17.70350518,150.01,149.99,10.0005]
["bitfinex","SOLUSD",1641456771318,26.79131546,150.0,149.97,5.61897627]
["bitfinex","SOLUSD",1641456771523,31.97031546,150.0,149.97,5.61897627]
["bitfinex","SOLUSD",1641456771719,3.03219997,149.99,149.97,5.61897627]
["bitfinex","SOLUSD",1641456771917,3.03219997,149.99,149.93,10.0043]
["bitfinex","SOLUSD",1641456772119,0.25,149.98,149.88,19.6755]
["bitfinex","SOLUSD",1641456772321,23.79103261,149.98,149.9,11.21235821]
["bitfinex","SOLUSD",1641456772519,24.05103261,149.98,149.9,11.21235821]
["bitfinex","SOLUSD",1641456773321,0.51,149.98,149.9,2.659225]
["bitfinex","SOLUSD",1641456773519,0.25,149.98,149.9,3.56063282]
["bitfinex","SOLUSD",1641456773720,0.25,149.99,149.9,3.56063282]
["bitfinex","SOLUSD",1641456773918,104.46901546,150.0,149.9,3.56063282]
["bitfinex","SOLUSD",1641456774218,127.58553097,150.0,149.95,10.0027]
["bitfinex","SOLUSD",1641456774517,49.91783097,150.0,149.95,10.0027]
["bitfinex","SOLUSD",1641456774717,26.80131546,150.0,149.96,2.55441985]
["bitfinex","SOLUSD",1641456774919,26.80131546,150.0,149.95,10.0027]
["bitfinex","SOLUSD",1641456775118,26.80131546,150.0,149.92,6.04248873]
["bitfinex","SOLUSD",1641456775518,0.25,149.99,149.92,6.04248873]
["bitfinex","SOLUSD",1641456775920,0.25,149.99,149.89,33.3481]
["bitfinex","SOLUSD",1641456776118,0.25,149.99,149.91,2.42671925]
["bitfinex","SOLUSD",1641456776317,24.10581358,149.99,149.91,2.42671925]
["bitfinex","SOLUSD",1641456776519,34.37071358,149.99,149.92,10.0045]
["bitfinex","SOLUSD",1641456777118,24.36581358,149.99,149.92,10.0045]
["bitfinex","SOLUSD",1641456777319,24.36581358,149.99,149.92,10.91056528]
["bitfinex","SOLUSD",1641456777521,24.36581358,149.99,149.92,10.0045]
["bitfinex","SOLUSD",1641456778218,23.85581358,149.99,149.92,10.91056528]
["bitfinex","SOLUSD",1641456778618,23.85581358,149.99,149.92,10.0045]
["bitfinex","SOLUSD",1641456779418,0.25,149.98,149.92,10.0045]
["bitfinex","SOLUSD",1641456780620,0.25,149.98,149.92,10.91056528]
["bitfinex","SOLUSD",1641456780821,3.54131546,150.0,149.92,10.91056528]
["bitfinex","SOLUSD",1641456781626,3.54131546,150.0,149.93,32.52516064]
["bitfinex","SOLUSD",1641456781824,3.54131546,150.0,149.97,2.68627977]
["bitfinex","SOLUSD",1641456782022,3.54131546,150.0,149.98,2.28016807]
["bitfinex","SOLUSD",1641456782424,3.54131546,150.0,149.98,3.18623335]
["bitfinex","SOLUSD",1641456782626,5.71197529,150.03,149.98,3.18623335]
["bitfinex","SOLUSD",1641456782826,5.71197529,150.03,149.98,41.7000189]
["bitfinex","SOLUSD",1641456783026,5.71197529,150.03,149.99,9.6]
["bitfinex","SOLUSD",1641456783225,5.71197529,150.03,150.0,2.25876358]
["bitfinex","SOLUSD",1641456783428,5.71197529,150.03,150.01,11.88016807]
["bitfinex","SOLUSD",1641456784029,5.71197529,150.03,150.01,21.87556807]
["bitfinex","SOLUSD",1641456785030,1.13532188,150.03,150.01,21.87556807]
["bitfinex","SOLUSD",1641456790233,9.994,150.15,150.03,61.3325189]
["bitfinex","SOLUSD",1641456790436,230.3715,150.17,150.03,70.9325189]
["bitfinex","SOLUSD",1641456790633,232.02495313,150.17,150.03,70.9325189]
["bitfinex","SOLUSD",1641456790838,230.3715,150.17,150.03,70.9325189]
["bitfinex","SOLUSD",1641456791235,9.9939,150.15,150.09,9.9936]
["bitfinex","SOLUSD",1641456791636,10.2539,150.15,150.09,9.9936]
["bitfinex","SOLUSD",1641456792233,0.26,150.15,150.09,9.9936]
["bitfinex","SOLUSD",1641456792633,121.8576,150.17,150.09,9.9936]
["bitfinex","SOLUSD",1641456794335,7.72365018,150.19,150.09,9.9936]
["bitfinex","SOLUSD",1641456794734,7.72365018,150.19,150.11,3.0251926]
["bitfinex","SOLUSD",1641456794936,7.72365018,150.19,150.14,12.16072542]
["bitfinex","SOLUSD",1641456796034,7.98365018,150.19,150.14,12.16072542]
["bitfinex","SOLUSD",1641456797735,7.72365018,150.19,150.14,12.16072542]
["bitfinex","SOLUSD",1641456798238,7.72365018,150.19,150.15,0.90380245]
["bitfinex","SOLUSD",1641456798437,7.72365018,150.19,150.17,9.9863]
["bitfinex","SOLUSD",1641456798937,7.72365018,150.19,150.16,33.2876]
["bitfinex","SOLUSD",1641456799235,3.78423187,150.18,150.14,2.17242542]
["bitfinex","SOLUSD",1641456799635,4.04423187,150.18,150.12,10.50380245]
["bitfinex","SOLUSD",1641456799836,0.25,150.17,150.12,9.6]
["bitfinex","SOLUSD",1641456800036,6.832,150.17,150.12,9.6]
["bitfinex","SOLUSD",1641456800437,7.092,150.17,150.12,9.6]
["bitfinex","SOLUSD",1641456800637,37.097525,150.17,150.12,9.6]
["bitfinex","SOLUSD",1641456801136,37.097525,150.17,150.14,9.9903]
["bitfinex","SOLUSD",1641456801339,3.78423187,150.16,150.14,9.9903]
["bitfinex","SOLUSD",1641456801535,4.04423187,150.16,150.1,42.9015]
["bitfinex","SOLUSD",1641456801736,0.25,150.15,150.1,9.6]
["bitfinex","SOLUSD",1641456801936,0.25,150.15,150.07,9.6]
["bitfinex","SOLUSD",1641456802135,0.25,150.15,150.1,9.9919]
["bitfinex","SOLUSD",1641456802436,0.25,150.15,150.08,33.3055]
["bitfinex","SOLUSD",1641456802835,0.25,150.16,150.08,33.3055]
["bitfinex","SOLUSD",1641456805139,0.25,150.16,150.12,9.9917]
["bitfinex","SOLUSD",1641456807239,30.265525,150.17,150.12,9.9917]
["bitfinex","SOLUSD",1641456807939,30.765525,150.17,150.12,9.9917]
["bitfinex","SOLUSD",1641456808339,30.765525,150.17,150.11,9.9924]
["bitfinex","SOLUSD",1641456808540,0.25,150.16,150.11,9.9924]
["bitfinex","SOLUSD",1641456808942,0.25,150.16,150.12,2.59229185]
["bitfinex","SOLUSD",1641456809141,0.25,150.18,150.12,2.59229185]
["bitfinex","SOLUSD",1641456810742,7.98365018,150.19,150.12,2.59229185]
["bitfinex","SOLUSD",1641456811143,7.98365018,150.19,150.15,9.9897]
["bitfinex","SOLUSD",1641456812071,0.25,150.18,150.15,9.9897]
["bitfinex","SOLUSD",1641456812271,3.78423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456812472,4.04423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456814172,4.04423187,150.17,150.15,12.26986807]
["bitfinex","SOLUSD",1641456814370,4.04423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456815173,0.25,150.16,150.15,9.9897]
["bitfinex","SOLUSD",1641456815772,10.15773127,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456815972,4.04423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456816575,4.04423187,150.17,150.16,2.28016807]
["bitfinex","SOLUSD",1641456816776,4.04423187,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456817775,4.04423187,150.17,150.16,2.28016807]
["bitfinex","SOLUSD",1641456817975,0.26,150.17,150.15,9.9897]
["bitfinex","SOLUSD",1641456818374,0.25,150.18,150.15,9.9897]
["bitfinex","SOLUSD",1641456819779,0.25,150.18,150.16,2.28016807]
["bitfinex","SOLUSD",1641456819977,0.25,150.18,150.15,9.9897]
["bitfinex","SOLUSD",1641456820777,7.72365018,150.19,150.15,9.9897]
["bitfinex","SOLUSD",1641456820978,7.72365018,150.19,150.16,2.28016807]
["bitfinex","SOLUSD",1641456821177,7.72365018,150.19,150.17,9.9868]
["bitfinex","SOLUSD",1641456822180,7.72365018,150.19,150.18,2.28016807]
["bitfinex","SOLUSD",1641456822381,7.98365018,150.19,150.18,2.28016807]
["bitfinex","SOLUSD",1641456824484,7.72365018,150.19,150.18,12.26796807]
["bitfinex","SOLUSD",1641456825882,7.98365018,150.19,150.18,12.26796807]
["bitfinex","SOLUSD",1641456826985,7.98365018,150.19,150.18,15.07954956]
["bitfinex","SOLUSD",1641456827384,7.98365018,150.19,150.18,12.26796807]
["bitfinex","SOLUSD",1641456834392,11.01585015,150.19,150.18,2.28016807]
["bitfinex","SOLUSD",1641456834591,11.01585015,150.19,150.17,9.9885]
["bitfinex","SOLUSD",1641456834592,11.76788205,150.19,150.17,9.9885]
["bitfinex","SOLUSD",1641456834994,11.76788205,150.19,150.13,33.2955]
["bitfinex","SOLUSD",1641456835192,11.76788205,150.19,150.12,15.10073565]
["bitfinex","SOLUSD",1641456835393,4.0,150.18,150.12,15.10073565]
["bitfinex","SOLUSD",1641456835594,4.26,150.18,150.15,9.9898]
["bitfinex","SOLUSD",1641456837196,3.03219997,150.17,150.14,9.9905]
["bitfinex","SOLUSD",1641456837597,0.25,150.16,150.14,9.9905]
["bitfinex","SOLUSD",1641456838022,0.25,150.16,150.15,2.28016807]
["bitfinex","SOLUSD",1641456838198,0.25,150.16,150.14,9.9905]
["bitfinex","SOLUSD",1641456838599,3.03219997,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456839099,3.54219997,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456840506,4.29423187,150.15,150.14,9.9905]
["bitfinex","SOLUSD",1641456842406,0.51,150.15,150.14,14.94193769]
["bitfinex","SOLUSD",1641456842806,9.0,150.18,150.14,14.94193769]
["bitfinex","SOLUSD",1641456843007,7.72365018,150.19,150.14,19.44893769]
["bitfinex","SOLUSD",1641456843207,7.72365018,150.19,150.14,14.44893769]
["bitfinex","SOLUSD",1641456843408,7.72365018,150.19,150.14,7.65466949]
["bitfinex","SOLUSD",1641456844107,7.72365018,150.19,150.14,17.64516949]
["bitfinex","SOLUSD",1641456844507,7.98365018,150.19,150.14,17.64516949]
["bitfinex","SOLUSD",1641456845309,7.98365018,150.19,150.14,13.13816949]
["bitfinex","SOLUSD",1641456848035,7.98365018,150.19,150.14,36.60580478]
["bitfinex","SOLUSD",1641456848235,7.98365018,150.19,150.14,34.33066158]
["bitfinex","SOLUSD",1641456848434,7.98365018,150.19,150.14,10.86302629]
["bitfinex","SOLUSD",1641456850536,7.98365018,150.19,150.14,8.13816949]
["bitfinex","SOLUSD",1641456850736,14.42365018,150.19,150.14,8.13816949]
["bitfinex","SOLUSD",1641456852236,24.41465018,150.19,150.13,12.38941828]
["bitfinex","SOLUSD",1641456853238,5.0,150.14,150.13,12.38941828]
["bitfinex","SOLUSD",1641456853638,5.26,150.14,150.13,12.38941828]
["bitfinex","SOLUSD",1641456853838,5.26,150.14,150.13,9.9912]
["bitfinex","SOLUSD",1641456854038,5.51,150.14,150.13,9.9912]
["bitfinex","SOLUSD",1641456854238,8.54219997,150.14,150.13,9.9912]
["bitfinex","SOLUSD",1641456854440,5.51,150.14,150.13,9.9912]
["bitfinex","SOLUSD",1641456855038,5.51,150.14,150.12,12.58419185]
["bitfinex","SOLUSD",1641456855240,0.25,150.13,150.12,2.59229185]
["bitfinex","SOLUSD",1641456855440,6.31439994,150.13,150.12,2.59229185]
["bitfinex","SOLUSD",1641456855838,6.57439994,150.13,150.12,2.59229185]
["bitfinex","SOLUSD",1641456858242,2.40770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456858540,2.66770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456859742,2.91770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456860344,2.66770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456861045,2.40770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456862547,2.66770815,150.12,150.11,9.9926]
["bitfinex","SOLUSD",1641456863246,2.66770815,150.12,150.11,4.9926]
["bitfinex","SOLUSD",1641456865047,8.73210809,150.12,150.11,4.9926]
["bitfinex","SOLUSD",1641456866549,8.98210809,150.12,150.11,4.9926]
["bitfinex","SOLUSD",1641456866750,8.98210809,150.12,150.06,39.30936791]
["bitfinex","SOLUSD",1641456866951,0.25,150.11,150.06,15.24136791]
["bitfinex","SOLUSD",1641456867351,0.25,150.11,149.96,9.9173]
["bitfinex","SOLUSD",1641456867352,60.0,150.04,149.99,40.02284367]
["bitfinex","SOLUSD",1641456867551,78.52730026,149.99,149.96,9.9173]
["bitfinex","SOLUSD",1641456867752,78.52730026,149.99,149.94,13.68501314]
["bitfinex","SOLUSD",1641456867753,89.3657002,149.99,149.94,13.68501314]
["bitfinex","SOLUSD",1641456867950,0.25,149.98,149.94,13.68501314]
["bitfinex","SOLUSD",1641456868350,13.9254793,149.98,149.94,13.68501314]
["bitfinex","SOLUSD",1641456868654,10.0063,149.96,149.94,13.68501314]
["bitfinex","SOLUSD",1641456868851,6.06439994,149.95,149.86,502.06489135]
["bitfinex","SOLUSD",1641456869050,6.57439994,149.95,149.79,247.5866]
["bitfinex","SOLUSD",1641456869250,6.57439994,149.95,149.88,10.0063]
["bitfinex","SOLUSD",1641456870651,16.58149994,149.95,149.87,10.0071]
["bitfinex","SOLUSD",1641456871457,6.57439994,149.95,149.87,10.0071]
["bitfinex","SOLUSD",1641456871658,6.32439994,149.95,149.88,2.33123841]
["bitfinex","SOLUSD",1641456871858,6.32439994,149.95,149.9,10.0051]
["bitfinex","SOLUSD",1641456872458,6.06439994,149.95,149.9,10.0051]
["bitfinex","SOLUSD",1641456872857,6.06439994,149.95,149.91,2.72969357]
["bitfinex","SOLUSD",1641456873062,6.06439994,149.95,149.92,10.0039]
["bitfinex","SOLUSD",1641456873260,18.52730026,149.99,149.89,1.87988542]
["bitfinex","SOLUSD",1641456873558,18.52730026,149.99,149.92,2.61010522]
["bitfinex","SOLUSD",1641456875060,0.25,149.98,149.95,10.0016]
["bitfinex","SOLUSD",1641456875260,0.25,149.98,149.91,33.3393]
["bitfinex","SOLUSD",1641456875460,0.25,149.98,149.88,37.87518143]
["bitfinex","SOLUSD",1641456876161,0.25,149.98,149.89,2.73743434]
["bitfinex","SOLUSD",1641456876461,0.25,149.98,149.89,12.33743434]
["bitfinex","SOLUSD",1641456877059,0.25,149.98,149.93,10.0034]
["bitfinex","SOLUSD",1641456878261,0.25,149.98,149.93,5.0034]
["bitfinex","SOLUSD",1641456883494,0.25,149.98,149.93,4.0034]
["bitfinex","SOLUSD",1641456885096,0.25,149.98,149.94,2.86960136]
["bitfinex","SOLUSD",1641456885295,0.25,149.98,149.94,12.87220136]
["bitfinex","SOLUSD",1641456886198,18.52730026,149.99,149.95,9.6]
["bitfinex","SOLUSD",1641456886397,18.52730026,149.99,149.97,9.9987]
["bitfinex","SOLUSD",1641456886599,77.8944,150.09,149.99,60.0]
["bitfinex","SOLUSD",1641456886796,47.2003,150.1,149.99,60.0]
["bitfinex","SOLUSD",1641456887000,13.46752743,150.09,149.99,60.0]
["bitfinex","SOLUSD",1641456887199,13.46752743,150.09,149.97,9.6]
["bitfinex","SOLUSD",1641456887896,13.46752743,150.09,149.98,2.41180541]
["bitfinex","SOLUSD",1641456888097,11.25754296,150.05,149.98,2.41180541]
["bitfinex","SOLUSD",1641456888899,0.25,150.04,149.98,2.41180541]
["bitfinex","SOLUSD",1641456889202,0.25,150.04,150.01,9.9987]
["bitfinex","SOLUSD",1641456889503,6.06439994,150.03,150.01,12.76300915]
["bitfinex","SOLUSD",1641456889700,0.25,150.02,150.01,12.76300915]
["bitfinex","SOLUSD",1641456889900,6.06439994,150.03,150.01,12.76300915]
["bitfinex","SOLUSD",1641456890303,6.06439994,150.03,150.01,9.9987]
["bitfinex","SOLUSD",1641456890501,3.03219997,150.03,150.01,9.9987]
["bitfinex","SOLUSD",1641456890702,10.99754296,150.05,150.01,9.9987]
["bitfinex","SOLUSD",1641456891104,0.25,150.04,150.01,9.9987]
["bitfinex","SOLUSD",1641456891807,0.25,150.04,149.99,9.9999]
["bitfinex","SOLUSD",1641456892204,0.25,150.04,150.0,1.88304601]
["bitfinex","SOLUSD",1641456893807,0.25,150.04,150.0,11.88284601]
["bitfinex","SOLUSD",1641456894008,0.25,150.04,150.0,9.9998]
["bitfinex","SOLUSD",1641456895808,10.99754296,150.05,150.0,9.9998]
["bitfinex","SOLUSD",1641456896308,11.25754296,150.05,150.0,9.9998]
["bitfinex","SOLUSD",1641456897110,0.25,150.04,150.0,9.9998]
["bitfinex","SOLUSD",1641456898308,0.25,150.04,150.01,2.95590411]
["bitfinex","SOLUSD",1641456898509,0.25,150.04,150.02,9.9986]
["bitfinex","SOLUSD",1641456898710,6.06439994,150.03,150.02,9.9986]
["bitfinex","SOLUSD",1641456899112,6.57439994,150.03,150.02,9.9986]
["bitfinex","SOLUSD",1641456900812,6.32439994,150.03,150.02,9.9986]
["bitfinex","SOLUSD",1641456901213,0.26,150.03,150.02,9.9986]
["bitfinex","SOLUSD",1641456901516,10.99754296,150.05,150.02,9.9986]
["bitfinex","SOLUSD",1641456902114,10.99754296,150.05,150.03,1.88304601]
["bitfinex","SOLUSD",1641456902316,10.99754296,150.05,150.04,63.60027975]
["bitfinex","SOLUSD",1641456902719,4.296e-05,150.05,150.04,11.87754601]
["bitfinex","SOLUSD",1641456902918,6.0644429,150.05,150.04,11.87754601]
["bitfinex","SOLUSD",1641456903117,6.0644429,150.05,150.04,1.88304601]
["bitfinex","SOLUSD",1641456903316,33.0,150.04,150.01,9.9987]
["bitfinex","SOLUSD",1641456903613,33.0,150.04,149.95,9.6]
["bitfinex","SOLUSD",1641456903815,34.07525634,150.04,149.95,9.6]
["bitfinex","SOLUSD",1641456904016,0.25,150.03,149.95,9.6]
["bitfinex","SOLUSD",1641456904216,0.25,150.03,149.94,33.3368]
["bitfinex","SOLUSD",1641456904821,0.25,150.03,149.94,2.84180931]
["bitfinex","SOLUSD",1641456905217,4.296e-05,150.05,149.94,2.84180931]
["bitfinex","SOLUSD",1641456905417,4.296e-05,150.05,149.99,9.999]
["bitfinex","SOLUSD",1641456905617,4.296e-05,150.05,149.99,19.599]
["bitfinex","SOLUSD",1641456907521,4.296e-05,150.05,149.99,14.599]
["bitfinex","SOLUSD",1641456909623,4.296e-05,150.05,150.02,1.0668393]
["bitfinex","SOLUSD",1641456909823,6.06439994,150.04,150.02,1.0668393]
["bitfinex","SOLUSD",1641456910023,6.32439994,150.04,150.02,1.0668393]
["bitfinex","SOLUSD",1641456910221,0.25,150.03,150.02,1.0668393]
["bitfinex","SOLUSD",1641456912429,1.51812414,149.99,149.97,72.82271119]
["bitfinex","SOLUSD",1641456912825,1.77812414,149.99,149.97,72.82271119]
["bitfinex","SOLUSD",1641456913048,1.77812414,149.99,149.97,42.9277]
["bitfinex","SOLUSD",1641456913448,1.77812414,149.99,149.97,45.92305712]
["bitfinex","SOLUSD",1641456913849,1.77812414,149.99,149.98,9.9992]
["bitfinex","SOLUSD",1641456914050,2.02812414,149.99,149.95,9.6]
["bitfinex","SOLUSD",1641456914250,0.25,149.98,149.93,9.6]
["bitfinex","SOLUSD",1641456914849,0.25,149.98,149.93,12.58595118]
["bitfinex","SOLUSD",1641456915252,0.25,149.98,149.93,9.6]
["bitfinex","SOLUSD",1641456916251,0.25,149.98,149.94,2.79645381]
["bitfinex","SOLUSD",1641456916649,0.25,149.98,149.93,9.6]
["bitfinex","SOLUSD",1641456917050,0.25,149.98,149.94,10.0033]
["bitfinex","SOLUSD",1641456917249,0.25,149.98,149.93,9.6]
["bitfinex","SOLUSD",1641456917451,5.0,149.97,149.93,9.6]
["bitfinex","SOLUSD",1641456917651,0.25,149.96,149.93,11.79117072]
["bitfinex","SOLUSD",1641456917952,6.06439994,149.95,149.93,11.79117072]
["bitfinex","SOLUSD",1641456918152,0.25,149.94,149.93,21.79437072]
["bitfinex","SOLUSD",1641456918451,0.25,149.94,149.93,19.6032]
["bitfinex","SOLUSD",1641456919455,6.32439994,149.95,149.93,19.6032]
["bitfinex","SOLUSD",1641456919654,0.26,149.95,149.93,19.6032]
["bitfinex","SOLUSD",1641456919852,0.25,149.94,149.93,19.6032]
["bitfinex","SOLUSD",1641456920457,6.31439994,149.94,149.93,19.6032]
["bitfinex","SOLUSD",1641456920655,6.57439994,149.94,149.93,19.6032]
["bitfinex","SOLUSD",1641456921059,6.06439994,149.94,149.93,19.6032]
["bitfinex","SOLUSD",1641456921260,5.0,149.97,149.93,19.6032]
["bitfinex","SOLUSD",1641456921660,0.25,149.96,149.93,19.6032]
["bitfinex","SOLUSD",1641456921861,6.06439994,149.95,149.93,19.6032]
["bitfinex","SOLUSD",1641456922063,5.0,149.97,149.93,19.6032]
["bitfinex","SOLUSD",1641456922466,5.0,149.97,149.95,10.0017]
["bitfinex","SOLUSD",1641456923068,0.0001,149.97,149.95,10.0017]
["bitfinex","SOLUSD",1641456923267,0.0001,149.97,149.96,59.6]
["bitfinex","SOLUSD",1641456923565,0.0001,149.97,149.96,19.5991]
["bitfinex","SOLUSD",1641456924296,6.06449994,149.97,149.96,19.5991]
["bitfinex","SOLUSD",1641456924667,6.57449994,149.97,149.96,19.5991]
["bitfinex","SOLUSD",1641456925066,0.5101,149.97,149.96,19.5991]
["bitfinex","SOLUSD",1641456925767,0.0001,149.97,149.96,19.5991]
["bitfinex","SOLUSD",1641456926268,0.0001,149.97,149.96,62.5991]
["bitfinex","SOLUSD",1641456926466,0.0001,149.97,149.96,62.8491]
["bitfinex","SOLUSD",1641456926868,0.0001,149.97,149.96,62.5991]
["bitfinex","SOLUSD",1641456927469,1.51812414,149.99,149.98,40.585599]
["bitfinex","SOLUSD",1641456928470,1.77812414,149.99,149.98,40.585599]
["bitfinex","SOLUSD",1641456928870,1.51812414,149.99,149.98,40.585599]
["bitfinex","SOLUSD",1641456929071,1.51812414,149.99,149.98,80.74201617]
["bitfinex","SOLUSD",1641456929270,4.296e-05,150.05,149.99,1.51]
["bitfinex","SOLUSD",1641456929469,4.296e-05,150.05,150.02,9.9948]
["bitfinex","SOLUSD",1641456929672,4.296e-05,150.05,150.02,19.5948]
["bitfinex","SOLUSD",1641456930071,4.296e-05,150.05,150.03,0.25]
["bitfinex","SOLUSD",1641456930271,4.296e-05,150.05,150.04,9.6]
["bitfinex","SOLUSD",1641456931799,4.296e-05,150.05,150.04,19.5935]
["bitfinex","SOLUSD",1641456932570,6.0644429,150.05,150.04,14.5935]
["bitfinex","SOLUSD",1641456932974,6.5744429,150.05,150.04,14.5935]
["bitfinex","SOLUSD",1641456933173,6.5744429,150.05,150.04,4.6]
["bitfinex","SOLUSD",1641456933774,6.5744429,150.05,150.02,9.9975]
["bitfinex","SOLUSD",1641456933974,0.25,150.04,150.02,9.9975]
["bitfinex","SOLUSD",1641456934175,0.25,150.04,150.01,2.53052206]
["bitfinex","SOLUSD",1641456934375,0.25,150.04,150.01,12.52912206]
["bitfinex","SOLUSD",1641456934576,6.06439994,150.03,150.01,9.9986]
["bitfinex","SOLUSD",1641456934978,0.25,150.02,150.01,9.9986]
["bitfinex","SOLUSD",1641456935777,0.25,150.02,150.0,9.9994]
["bitfinex","SOLUSD",1641456936178,0.25,150.02,149.98,9.6]
["bitfinex","SOLUSD",1641456936577,0.25,150.03,149.98,9.6]
["bitfinex","SOLUSD",1641456937178,0.25,150.03,149.99,10.0001]
["bitfinex","SOLUSD",1641456937678,5.0,150.01,149.97,2.59441983]
["bitfinex","SOLUSD",1641456938182,0.25,150.0,149.97,2.59441983]
["bitfinex","SOLUSD",1641456938378,3.03219997,149.99,149.97,2.59441983]
["bitfinex","SOLUSD",1641456938580,0.25,149.98,149.97,2.59441983]
["bitfinex","SOLUSD",1641456938780,0.25,149.98,149.97,12.59551983]
["bitfinex","SOLUSD",1641456938980,3.03219997,149.99,149.97,12.59551983]
["bitfinex","SOLUSD",1641456939803,5.0,150.01,149.97,12.59551983]
["bitfinex","SOLUSD",1641456940604,5.26,150.01,149.97,12.59551983]
["bitfinex","SOLUSD",1641456941603,5.0,150.01,149.97,12.59551983]
["bitfinex","SOLUSD",1641456942403,5.0,150.01,149.98,2.95523663]
["bitfinex","SOLUSD",1641456942604,6.06439994,150.0,149.99,9.9987]
["bitfinex","SOLUSD",1641456943004,6.32439994,150.0,149.99,9.9987]
["bitfinex","SOLUSD",1641456947212,6.57439994,150.0,149.99,9.9987]
["bitfinex","SOLUSD",1641456947414,6.57439994,150.0,149.99,4.9987]
["bitfinex","SOLUSD",1641456947612,6.32439994,150.0,149.99,4.9987]
["bitfinex","SOLUSD",1641456948912,6.06439994,150.0,149.99,4.9987]
["bitfinex","SOLUSD",1641456950514,6.32439994,150.0,149.99,4.9987]
["bitfinex","SOLUSD",1641456952218,6.06439994,150.0,149.99,4.9987]
["bitfinex","SOLUSD",1641456952418,0.0013,149.99,149.98,45.95659598]
["bitfinex","SOLUSD",1641456952718,5.0,150.01,149.99,55.0]
["bitfinex","SOLUSD",1641456952918,5.0,150.01,150.0,45.6]
["bitfinex","SOLUSD",1641456954121,5.0,150.01,150.0,55.5964]
["bitfinex","SOLUSD",1641456955721,5.0,150.01,150.0,19.5964]
["bitfinex","SOLUSD",1641456958125,5.0,150.01,150.0,19.8464]
["bitfinex","SOLUSD",1641456958727,4.296e-05,150.05,150.01,61.45874542]
["bitfinex","SOLUSD",1641456958926,4.296e-05,150.05,150.03,9.9946]
["bitfinex","SOLUSD",1641456959128,4.296e-05,150.05,150.03,19.5946]
["bitfinex","SOLUSD",1641456969842,4.296e-05,150.05,150.03,20.50404272]
["bitfinex","SOLUSD",1641456970043,0.25,150.09,150.04,59.0]
["bitfinex","SOLUSD",1641456970243,0.25,150.09,150.06,9.9921]
["bitfinex","SOLUSD",1641456970444,0.25,150.12,150.07,2.24475136]
["bitfinex","SOLUSD",1641456970642,0.25,150.13,150.07,2.24475136]
["bitfinex","SOLUSD",1641456971042,0.25,150.13,150.05,34.42590495]
["bitfinex","SOLUSD",1641456971342,0.25,150.13,150.05,10.76944272]
["bitfinex","SOLUSD",1641456971640,0.25,150.13,150.09,9.9925]
["bitfinex","SOLUSD",1641456972341,0.25,150.15,150.09,9.9925]
["bitfinex","SOLUSD",1641456973766,10.2437,150.15,150.08,9.9945]
["bitfinex","SOLUSD",1641456973964,5.67870404,150.14,150.05,42.913]
["bitfinex","SOLUSD",1641456974264,0.25,150.13,150.05,9.6]
["bitfinex","SOLUSD",1641456974665,0.25,150.13,150.06,2.86073893]
["bitfinex","SOLUSD",1641456974866,0.25,150.13,150.06,12.85623893]
["bitfinex","SOLUSD",1641456980673,0.25,150.13,150.06,9.9955]
["bitfinex","SOLUSD",1641456980873,0.25,150.13,149.95,6.95407325]
["bitfinex","SOLUSD",1641456980874,59.0,150.11,149.95,6.95407325]
["bitfinex","SOLUSD",1641456981075,0.25,150.1,149.95,6.95407325]
["bitfinex","SOLUSD",1641456981278,9.6,150.09,149.95,6.95407325]
["bitfinex","SOLUSD",1641456981476,10.36,150.09,149.98,10.0004]
["bitfinex","SOLUSD",1641456981675,7.5004538,150.08,149.98,10.0004]
["bitfinex","SOLUSD",1641456981876,37.4452538,150.08,149.98,10.0004]
["bitfinex","SOLUSD",1641456982076,39.35870693,150.08,149.98,10.0004]
["bitfinex","SOLUSD",1641456982275,10.0006,150.04,149.98,10.0004]
["bitfinex","SOLUSD",1641456982576,0.25,150.03,149.97,10.001]
["bitfinex","SOLUSD",1641456984882,0.25,150.03,149.97,12.64626257]
["bitfinex","SOLUSD",1641456985081,0.25,150.05,149.97,12.64626257]
["bitfinex","SOLUSD",1641456985285,28.4104,150.06,149.97,12.64626257]
["bitfinex","SOLUSD",1641456986683,0.25,150.05,149.97,12.64626257]
["bitfinex","SOLUSD",1641456987483,0.25,150.05,149.97,7.64626257]
["bitfinex","SOLUSD",1641456987685,28.4104,150.06,149.97,7.64626257]
["bitfinex","SOLUSD",1641456989085,0.25,150.05,149.97,7.64626257]
["bitfinex","SOLUSD",1641456991088,5.0,150.06,149.98,9.85]
["bitfinex","SOLUSD",1641456991290,0.25,150.05,150.01,9.9963]
["bitfinex","SOLUSD",1641456991490,0.25,150.05,150.02,2.4669427]
["bitfinex","SOLUSD",1641456992089,6.06439994,150.04,150.0,33.3208]
["bitfinex","SOLUSD",1641456992289,6.06439994,150.04,149.98,9.6]
["bitfinex","SOLUSD",1641456992489,6.32439994,150.04,150.01,4.9979]
["bitfinex","SOLUSD",1641456993195,5.0,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456993495,8.03219997,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456993896,8.29219997,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456994295,8.54219997,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456995095,8.28219997,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456995697,11.31439994,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456996298,11.06439994,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456997098,5.0,150.02,150.01,4.9979]
["bitfinex","SOLUSD",1641456997500,6.06649994,150.01,150.0,36.11307867]
["bitfinex","SOLUSD",1641456997802,0.0021,150.01,150.0,36.11307867]
["bitfinex","SOLUSD",1641456998500,0.0021,150.01,150.0,45.97307867]
["bitfinex","SOLUSD",1641456999000,97.0247,150.13,150.07,9.9932]
["bitfinex","SOLUSD",1641456999202,72.3224,150.13,150.07,9.9932]
["bitfinex","SOLUSD",1641456999420,72.3224,150.13,150.07,12.44186348]
["bitfinex","SOLUSD",1641457000724,0.25,150.12,150.07,12.44186348]
["bitfinex","SOLUSD",1641457002526,15.04560124,150.23,150.08,9.6]
["bitfinex","SOLUSD",1641457002722,74.7003,150.2,150.08,45.16572558]
["bitfinex","SOLUSD",1641457002925,74.7003,150.2,150.13,9.9886]
["bitfinex","SOLUSD",1641457003124,74.7003,150.2,150.13,12.32531132]
["bitfinex","SOLUSD",1641457003725,74.7003,150.2,150.13,9.9886]
["bitfinex","SOLUSD",1641457003923,0.26,150.19,150.13,9.9886]
["bitfinex","SOLUSD",1641457004124,74.9603,150.2,150.13,9.9886]
["bitfinex","SOLUSD",1641457004524,74.7003,150.2,150.13,9.9886]
["bitfinex","SOLUSD",1641457004927,92.9,150.21,150.14,2.45509114]
["bitfinex","SOLUSD",1641457005125,92.9,150.21,150.17,9.9863]
["bitfinex","SOLUSD",1641457005327,3.3782141,150.23,150.18,2.7422449]
["bitfinex","SOLUSD",1641457005926,78.4578,150.25,150.18,2.7422449]
["bitfinex","SOLUSD",1641457006327,0.25,150.24,150.15,9.6]
["bitfinex","SOLUSD",1641457006527,0.25,150.24,150.2,9.9858]
["bitfinex","SOLUSD",1641457007131,0.25,150.25,150.2,9.9858]
["bitfinex","SOLUSD",1641457007532,42.0,150.24,150.2,4.9858]
["bitfinex","SOLUSD",1641457007931,0.25,150.23,150.2,4.9858]
["bitfinex","SOLUSD",1641457008132,6.06439994,150.22,150.2,4.9858]
["bitfinex","SOLUSD",1641457008532,0.25,150.21,150.2,4.9858]
["bitfinex","SOLUSD",1641457008831,0.25,150.21,150.15,9.6]
["bitfinex","SOLUSD",1641457008832,0.25,150.21,150.15,42.8893]
["bitfinex","SOLUSD",1641457009231,0.25,150.21,150.15,9.6]
["bitfinex","SOLUSD",1641457009633,0.25,150.23,150.15,9.6]
["bitfinex","SOLUSD",1641457010034,10.2381,150.23,150.17,9.9881]
["bitfinex","SOLUSD",1641457010435,0.25,150.23,150.17,9.9881]
["bitfinex","SOLUSD",1641457010637,0.51,150.23,150.17,9.9881]
["bitfinex","SOLUSD",1641457011235,0.25,150.23,150.17,9.9881]
["bitfinex","SOLUSD",1641457011436,10.2384,150.23,150.17,9.9881]
["bitfinex","SOLUSD",1641457011635,10.2384,150.23,150.16,9.9886]
["bitfinex","SOLUSD",1641457011836,10.4984,150.23,150.16,9.9886]
["bitfinex","SOLUSD",1641457012638,5.0,150.17,150.16,9.9886]
["bitfinex","SOLUSD",1641457012836,11.06439994,150.17,150.15,9.9895]
["bitfinex","SOLUSD",1641457013036,0.25,150.16,150.15,9.9895]
["bitfinex","SOLUSD",1641457014338,5.0,150.17,150.15,22.19740685]
["bitfinex","SOLUSD",1641457014541,3.3782141,150.24,150.16,59.0]
["bitfinex","SOLUSD",1641457014738,3.3782141,150.24,150.2,9.9836]
["bitfinex","SOLUSD",1641457014941,3.3782141,150.24,150.21,2.40138503]
["bitfinex","SOLUSD",1641457015338,3.3782141,150.24,150.21,12.00138503]
["bitfinex","SOLUSD",1641457015942,3.3782141,150.24,150.22,9.9828]
["bitfinex","SOLUSD",1641457016138,82.27160124,150.29,150.22,9.9828]
["bitfinex","SOLUSD",1641457016139,76.826,150.29,150.22,9.9828]
["bitfinex","SOLUSD",1641457016539,0.25,150.28,150.22,9.9828]
["bitfinex","SOLUSD",1641457017139,77.086,150.29,150.22,9.9828]
["bitfinex","SOLUSD",1641457017540,77.086,150.29,150.22,4.9828]
["bitfinex","SOLUSD",1641457019041,0.25,150.28,150.22,4.9828]
["bitfinex","SOLUSD",1641457020543,3.3782141,150.32,150.22,5.2428]
["bitfinex","SOLUSD",1641457020741,0.25,150.31,150.22,5.2428]
["bitfinex","SOLUSD",1641457021348,0.25,150.31,150.23,30.97082518]
["bitfinex","SOLUSD",1641457021543,0.25,150.31,150.27,9.9809]
["bitfinex","SOLUSD",1641457022043,0.25,150.33,150.27,9.9809]
["bitfinex","SOLUSD",1641457022646,0.25,150.33,150.27,4.9809]
["bitfinex","SOLUSD",1641457023546,1.87910391,150.31,150.27,4.9809]
["bitfinex","SOLUSD",1641457023951,0.25,150.3,150.27,4.9809]
["bitfinex","SOLUSD",1641457024147,6.06439994,150.29,150.27,4.9809]
["bitfinex","SOLUSD",1641457024547,6.32439994,150.29,150.27,4.9809]
["bitfinex","SOLUSD",1641457027549,0.0191,150.27,150.24,33.2696]
["bitfinex","SOLUSD",1641457028350,0.0191,150.27,150.25,9.9816]
["bitfinex","SOLUSD",1641457030153,0.0191,150.27,150.25,12.14008986]
["bitfinex","SOLUSD",1641457030556,0.0191,150.27,150.25,9.9816]
["bitfinex","SOLUSD",1641457031955,6.08349994,150.27,150.25,9.9816]
["bitfinex","SOLUSD",1641457032455,0.2791,150.27,150.25,9.9816]
["bitfinex","SOLUSD",1641457033084,0.0191,150.27,150.25,9.9816]
["bitfinex","SOLUSD",1641457037063,0.0191,150.27,150.26,9.9814]
["bitfinex","SOLUSD",1641457039168,0.0191,150.27,150.26,12.90208648]
["bitfinex","SOLUSD",1641457039966,0.0191,150.27,150.26,51.90208648]
["bitfinex","SOLUSD",1641457040168,0.0191,150.27,150.26,83.48885963]
["bitfinex","SOLUSD",1641457042700,0.0191,150.27,150.26,44.48885963]
["bitfinex","SOLUSD",1641457043113,0.0191,150.27,150.26,54.08885963]
["bitfinex","SOLUSD",1641457043298,1.87910391,150.35,150.27,59.0]
["bitfinex","SOLUSD",1641457043500,1.87910391,150.35,150.31,9.9766]
["bitfinex","SOLUSD",1641457043701,1.87910391,150.35,150.32,2.39694239]
["bitfinex","SOLUSD",1641457043902,1.87910391,150.35,150.32,3.30325134]
["bitfinex","SOLUSD",1641457044199,1.87910391,150.38,150.33,26.60213459]
["bitfinex","SOLUSD",1641457044399,1.87910391,150.38,150.33,36.57673459]
["bitfinex","SOLUSD",1641457044598,1.87910391,150.38,150.33,46.17673459]
["bitfinex","SOLUSD",1641457044999,0.25,150.37,150.33,46.17673459]
["bitfinex","SOLUSD",1641457045600,0.25,150.39,150.33,46.17673459]
["bitfinex","SOLUSD",1641457046001,1.87910391,150.38,150.33,46.17673459]
["bitfinex","SOLUSD",1641457046300,0.25,150.37,150.33,46.17673459]
["bitfinex","SOLUSD",1641457046502,2.13910391,150.38,150.33,46.17673459]
["bitfinex","SOLUSD",1641457047803,1.87910391,150.4,150.33,46.17673459]
["bitfinex","SOLUSD",1641457049204,2.13910391,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457050205,0.26,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457050405,0.25,150.39,150.37,9.9731]
["bitfinex","SOLUSD",1641457050705,0.25,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457051004,2.12910391,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457051405,2.38910391,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457051803,2.13910391,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457052203,0.26,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457052404,0.25,150.39,150.37,9.9731]
["bitfinex","SOLUSD",1641457053105,2.13910391,150.41,150.37,9.9731]
["bitfinex","SOLUSD",1641457053106,0.26,150.41,150.37,9.9731]
["bitfinex","SOLUSD",1641457053306,0.25,150.4,150.37,9.9731]
["bitfinex","SOLUSD",1641457054606,0.25,150.41,150.37,9.9731]
["bitfinex","SOLUSD",1641457055909,2.12910391,150.41,150.37,9.9731]
["bitfinex","SOLUSD",1641457056110,2.38910391,150.41,150.37,9.9731]
["bitfinex","SOLUSD",1641457056511,2.38910391,150.41,150.38,2.79843607]
["bitfinex","SOLUSD",1641457056713,6.06439994,150.4,150.38,9.9743]
["bitfinex","SOLUSD",1641457057111,0.25,150.39,150.38,9.9743]
["bitfinex","SOLUSD",1641457057311,1.87910391,150.42,150.38,9.9743]
["bitfinex","SOLUSD",1641457057711,1.87910391,150.41,150.38,9.9743]
["bitfinex","SOLUSD",1641457058612,0.25,150.4,150.38,9.9743]
["bitfinex","SOLUSD",1641457058812,2.13910391,150.41,150.38,9.9743]
["bitfinex","SOLUSD",1641457059013,1.87910391,150.44,150.38,9.9743]
["bitfinex","SOLUSD",1641457059215,0.25,150.43,150.38,9.9743]
["bitfinex","SOLUSD",1641457061118,2.12910391,150.43,150.38,9.9743]
["bitfinex","SOLUSD",1641457061516,2.38910391,150.43,150.38,9.9743]
["bitfinex","SOLUSD",1641457062014,16.9942,150.43,150.36,9.9761]
["bitfinex","SOLUSD",1641457062216,17.4942,150.43,150.33,1.73565375]
["bitfinex","SOLUSD",1641457062517,27.0942,150.43,150.33,1.73565375]
["bitfinex","SOLUSD",1641457062917,1.87910391,150.4,150.33,2.88098943]
["bitfinex","SOLUSD",1641457063115,0.25,150.39,150.33,12.85898943]
["bitfinex","SOLUSD",1641457063718,0.25,150.39,150.33,7.85898943]
["bitfinex","SOLUSD",1641457066849,10.2276,150.39,150.33,7.85898943]
["bitfinex","SOLUSD",1641457067047,10.4876,150.39,150.32,9.9787]
["bitfinex","SOLUSD",1641457067247,10.4876,150.39,150.29,11.33565375]
["bitfinex","SOLUSD",1641457067448,113.3895,150.39,150.29,11.33565375]
["bitfinex","SOLUSD",1641457067650,1.87910391,150.38,150.29,9.6]
["bitfinex","SOLUSD",1641457067846,3.56062319,150.37,150.27,1.73565375]
["bitfinex","SOLUSD",1641457068048,28.76502319,150.37,150.27,1.73565375]
["bitfinex","SOLUSD",1641457068250,29.26502319,150.37,150.27,1.73565375]
["bitfinex","SOLUSD",1641457068448,9.9812,150.34,150.28,9.9812]
["bitfinex","SOLUSD",1641457068650,5.25,150.33,150.28,9.9812]
["bitfinex","SOLUSD",1641457068851,5.75,150.33,150.26,1.73565375]
["bitfinex","SOLUSD",1641457069050,5.51,150.33,150.26,1.73565375]
["bitfinex","SOLUSD",1641457069454,5.51,150.33,150.25,11.33565375]
["bitfinex","SOLUSD",1641457069653,5.51,150.33,150.25,1.73565375]
["bitfinex","SOLUSD",1641457070053,15.4916,150.33,150.27,9.9818]
["bitfinex","SOLUSD",1641457071152,15.2316,150.33,150.27,9.9818]
["bitfinex","SOLUSD",1641457072156,5.25,150.33,150.27,9.9818]
["bitfinex","SOLUSD",1641457073455,5.51,150.33,150.27,9.9818]
["bitfinex","SOLUSD",1641457073753,5.51,150.33,150.27,4.9818]
["bitfinex","SOLUSD",1641457073956,5.25,150.33,150.27,15.74810895]
["bitfinex","SOLUSD",1641457074453,5.25,150.33,150.27,15.48810895]
["bitfinex","SOLUSD",1641457074656,5.26,150.33,150.28,25.49520005]
["bitfinex","SOLUSD",1641457074954,5.26,150.33,150.31,24.94410925]
["bitfinex","SOLUSD",1641457075955,5.0,150.33,150.32,9.9776]
["bitfinex","SOLUSD",1641457078758,11.06439994,150.33,150.32,4.9776]
["bitfinex","SOLUSD",1641457079261,5.0,150.33,150.32,4.9776]
["bitfinex","SOLUSD",1641457080160,5.0,150.33,150.32,5.2276]
["bitfinex","SOLUSD",1641457080560,5.0,150.33,150.32,4.9776]
["bitfinex","SOLUSD",1641457080960,5.0,150.33,150.32,14.5776]
["bitfinex","SOLUSD",1641457081160,1.87910391,150.41,150.32,14.5776]
["bitfinex","SOLUSD",1641457081161,1.87910391,150.41,150.33,59.0]
["bitfinex","SOLUSD",1641457081361,1.87910391,150.41,150.35,2.26165166]
["bitfinex","SOLUSD",1641457081562,1.87910391,150.41,150.38,2.19862154]
["bitfinex","SOLUSD",1641457081962,3.03219997,150.4,150.38,2.19862154]
["bitfinex","SOLUSD",1641457082163,3.28219997,150.4,150.38,2.19862154]
["bitfinex","SOLUSD",1641457082466,3.29219997,150.4,150.38,2.19862154]
["bitfinex","SOLUSD",1641457082665,3.29219997,150.4,150.36,64.54321853]
["bitfinex","SOLUSD",1641457083064,3.29219997,150.4,150.38,9.973]
["bitfinex","SOLUSD",1641457083264,3.03219997,150.39,150.38,9.973]
["bitfinex","SOLUSD",1641457083664,3.03219997,150.39,150.38,7.82568642]
["bitfinex","SOLUSD",1641457083865,3.03219997,150.4,150.38,7.82568642]
["bitfinex","SOLUSD",1641457084067,1.87910391,150.44,150.38,7.82568642]
["bitfinex","SOLUSD",1641457085070,0.25,150.43,150.38,7.82568642]
["bitfinex","SOLUSD",1641457085267,0.25,150.43,150.41,9.9721]
["bitfinex","SOLUSD",1641457085469,3.03219997,150.42,150.41,12.22536359]
["bitfinex","SOLUSD",1641457085669,2.13910391,150.44,150.41,12.22536359]
["bitfinex","SOLUSD",1641457085870,0.26,150.44,150.41,9.9721]
["bitfinex","SOLUSD",1641457086073,0.25,150.44,150.41,9.9721]
["bitfinex","SOLUSD",1641457086671,3.03219997,150.43,150.41,9.9721]
["bitfinex","SOLUSD",1641457086881,3.03219997,150.43,150.42,12.70366788]
["bitfinex","SOLUSD",1641457087072,1.87910391,150.46,150.42,18.07166788]
["bitfinex","SOLUSD",1641457087372,1.87910391,150.46,150.42,27.67166788]
["bitfinex","SOLUSD",1641457087578,1.87910391,150.46,150.42,27.93166788]
["bitfinex","SOLUSD",1641457087975,1.87910391,150.46,150.43,31.84582356]
["bitfinex","SOLUSD",1641457088176,1.87910391,150.48,150.44,19.5666]
["bitfinex","SOLUSD",1641457088372,1.87910391,150.48,150.45,2.42607326]
["bitfinex","SOLUSD",1641457088572,1.87910391,150.48,150.45,2.68607326]
["bitfinex","SOLUSD",1641457088775,1.87910391,150.48,150.45,2.82671702]
["bitfinex","SOLUSD",1641457088975,1.87910391,150.48,150.45,36.04731702]
["bitfinex","SOLUSD",1641457089275,1.70369291,150.52,150.46,9.9662]
["bitfinex","SOLUSD",1641457089481,1.96369291,150.52,150.46,9.9662]
["bitfinex","SOLUSD",1641457089776,0.25,150.51,150.46,9.9662]
["bitfinex","SOLUSD",1641457090878,1.70369291,150.52,150.46,45.38917475]
["bitfinex","SOLUSD",1641457091476,1.70369291,150.52,150.46,50.43317475]
["bitfinex","SOLUSD",1641457092279,75.9425,150.55,150.46,50.43317475]
["bitfinex","SOLUSD",1641457092477,75.9425,150.55,150.46,50.17317475]
["bitfinex","SOLUSD",1641457092680,75.9425,150.55,150.46,45.38917475]
["bitfinex","SOLUSD",1641457093099,75.9425,150.55,150.46,19.5662]
["bitfinex","SOLUSD",1641457093599,85.9101,150.55,150.46,19.5662]
["bitfinex","SOLUSD",1641457093800,86.4101,150.55,150.46,14.5662]
["bitfinex","SOLUSD",1641457094002,3.6282141,150.54,150.46,14.5662]
["bitfinex","SOLUSD",1641457094399,3.8882141,150.54,150.46,14.5662]
["bitfinex","SOLUSD",1641457095202,13.3470141,150.53,150.46,14.5662]
["bitfinex","SOLUSD",1641457095602,0.25,150.52,150.46,14.5662]
["bitfinex","SOLUSD",1641457097805,0.25,150.53,150.46,14.5662]
["bitfinex","SOLUSD",1641457098203,0.25,150.53,150.46,38.63852282]
["bitfinex","SOLUSD",1641457098803,0.25,150.53,150.46,36.10624978]
["bitfinex","SOLUSD",1641457099605,0.25,150.53,150.46,12.03392696]
["bitfinex","SOLUSD",1641457099803,0.25,150.53,150.46,22.00012696]
["bitfinex","SOLUSD",1641457100204,0.25,150.54,150.46,22.00012696]
["bitfinex","SOLUSD",1641457100604,0.25,150.54,150.46,47.81584792]
["bitfinex","SOLUSD",1641457100807,3.6282141,150.54,150.46,47.81584792]
["bitfinex","SOLUSD",1641457101006,3.3782141,150.54,150.46,52.56984792]
["bitfinex","SOLUSD",1641457101205,3.3782141,150.54,150.46,53.47386474]
["bitfinex","SOLUSD",1641457102305,3.3782141,150.54,150.46,53.73386474]
["bitfinex","SOLUSD",1641457102506,0.25,150.53,150.46,53.47386474]
["bitfinex","SOLUSD",1641457102706,0.25,150.57,150.46,53.47386474]
["bitfinex","SOLUSD",1641457102911,0.25,150.57,150.46,52.56984792]
["bitfinex","SOLUSD",1641457103109,0.25,150.57,150.46,47.81584792]
["bitfinex","SOLUSD",1641457103708,0.25,150.57,150.46,42.81584792]
["bitfinex","SOLUSD",1641457104607,0.25,150.57,150.46,68.08091703]
["bitfinex","SOLUSD",1641457104808,3.6282141,150.57,150.46,68.34091703]
["bitfinex","SOLUSD",1641457105911,0.51,150.57,150.46,68.08091703]
["bitfinex","SOLUSD",1641457106109,0.75,150.58,150.46,68.08091703]
["bitfinex","SOLUSD",1641457106309,24.9526,150.58,150.46,67.17914792]
["bitfinex","SOLUSD",1641457106609,25.2126,150.58,150.46,67.17914792]
["bitfinex","SOLUSD",1641457106809,35.678,150.58,150.46,67.17914792]
["bitfinex","SOLUSD",1641457107610,29.0908141,150.58,150.46,67.17914792]
["bitfinex","SOLUSD",1641457108111,29.0908141,150.58,150.52,9.9647]
["bitfinex","SOLUSD",1641457108311,25.7126,150.58,150.52,9.9647]
["bitfinex","SOLUSD",1641457108709,25.7126,150.58,150.52,4.9647]
["bitfinex","SOLUSD",1641457108911,25.7126,150.58,150.5,9.6]
["bitfinex","SOLUSD",1641457109409,29.0908141,150.58,150.5,9.6]
["bitfinex","SOLUSD",1641457109811,39.0563141,150.58,150.5,9.6]
["bitfinex","SOLUSD",1641457110011,29.0908141,150.58,150.5,42.8128]
["bitfinex","SOLUSD",1641457110613,25.7126,150.58,150.5,42.8128]
["bitfinex","SOLUSD",1641457111011,25.7126,150.58,150.54,9.9637]
["bitfinex","SOLUSD",1641457111212,1.01,150.58,150.5,33.2128]
["bitfinex","SOLUSD",1641457111511,0.25,150.58,150.5,33.2128]
["bitfinex","SOLUSD",1641457111711,0.76,150.58,150.5,33.2128]
["bitfinex","SOLUSD",1641457112311,36.8539141,150.59,150.48,9.6]
["bitfinex","SOLUSD",1641457112913,38.82852689,150.59,150.48,9.6]
["bitfinex","SOLUSD",1641457113118,38.82852689,150.59,150.48,12.19647221]
["bitfinex","SOLUSD",1641457113513,3.3782141,150.58,150.48,12.19647221]
["bitfinex","SOLUSD",1641457113717,9.9665,150.56,150.5,9.9658]
["bitfinex","SOLUSD",1641457114013,10.2265,150.56,150.5,9.9658]
["bitfinex","SOLUSD",1641457114215,0.25,150.55,150.5,9.9658]
["bitfinex","SOLUSD",1641457114614,0.25,150.55,150.48,2.59647221]
["bitfinex","SOLUSD",1641457114817,5.0,150.5,150.48,12.56367221]
["bitfinex","SOLUSD",1641457117219,5.0,150.5,150.48,22.16367221]
["bitfinex","SOLUSD",1641457118822,5.0,150.5,150.48,23.32544132]
["bitfinex","SOLUSD",1641457119823,5.0,150.5,150.49,2.50232193]
["bitfinex","SOLUSD",1641457120024,5.0,150.5,150.49,12.46522193]
["bitfinex","SOLUSD",1641457120226,5.0,150.5,150.49,22.06522193]
["bitfinex","SOLUSD",1641457122125,5.0,150.5,150.49,19.5629]
["bitfinex","SOLUSD",1641457123126,5.0,150.5,150.49,22.05810176]
["bitfinex","SOLUSD",1641457124728,5.0,150.5,150.49,17.05810176]
["bitfinex","SOLUSD",1641457128256,5.0,150.5,150.49,17.95987087]
["bitfinex","SOLUSD",1641457128458,73.1541,150.59,150.5,52.0]
["bitfinex","SOLUSD",1641457128757,73.1541,150.59,150.54,12.5898158]
["bitfinex","SOLUSD",1641457129056,27.8329141,150.6,150.54,12.5898158]
["bitfinex","SOLUSD",1641457129256,27.8329141,150.6,150.54,39.45483145]
["bitfinex","SOLUSD",1641457129655,24.4547,150.6,150.54,39.45483145]
["bitfinex","SOLUSD",1641457129855,24.4547,150.6,150.54,31.82671565]
["bitfinex","SOLUSD",1641457130055,0.25,150.59,150.54,31.82671565]
["bitfinex","SOLUSD",1641457131156,0.25,150.59,150.54,4.9617]
["bitfinex","SOLUSD",1641457132557,24.7147,150.6,150.54,4.9617]
["bitfinex","SOLUSD",1641457133159,24.4547,150.6,150.54,4.9617]
["bitfinex","SOLUSD",1641457133358,24.4547,150.6,150.55,2.79642875]
["bitfinex","SOLUSD",1641457133563,3.3782141,150.61,150.57,9.9616]
["bitfinex","SOLUSD",1641457133760,26.7727141,150.62,150.58,2.98364181]
["bitfinex","SOLUSD",1641457133959,26.7727141,150.62,150.57,9.9616]
["bitfinex","SOLUSD",1641457133960,3.3782141,150.62,150.57,9.9616]
["bitfinex","SOLUSD",1641457134760,3.3782141,150.62,150.57,4.9616]
["bitfinex","SOLUSD",1641457135259,0.26,150.62,150.57,4.9616]
["bitfinex","SOLUSD",1641457135659,0.25,150.62,150.57,4.9616]
["bitfinex","SOLUSD",1641457138561,74.4667,150.63,150.58,2.24249587]
["bitfinex","SOLUSD",1641457138763,74.2067,150.63,150.58,8.93049587]
["bitfinex","SOLUSD",1641457138961,26.1360141,150.65,150.58,8.93049587]
["bitfinex","SOLUSD",1641457139165,26.1360141,150.65,150.58,18.53049587]
["bitfinex","SOLUSD",1641457139368,3.3782141,150.65,150.58,18.53049587]
["bitfinex","SOLUSD",1641457139661,3.3782141,150.65,150.61,9.9574]
["bitfinex","SOLUSD",1641457139863,3.3782141,150.65,150.62,2.96074752]
["bitfinex","SOLUSD",1641457140163,81.80250124,150.68,150.62,8.33474752]
["bitfinex","SOLUSD",1641457140164,3.3782141,150.67,150.62,8.33474752]
["bitfinex","SOLUSD",1641457140362,3.3782141,150.67,150.62,5.374]
["bitfinex","SOLUSD",1641457140564,3.3782141,150.67,150.58,40.70906467]
["bitfinex","SOLUSD",1641457140864,3.3782141,150.67,150.62,9.9575]
["bitfinex","SOLUSD",1641457141266,76.3569,150.68,150.62,9.9575]
["bitfinex","SOLUSD",1641457142665,76.6169,150.68,150.62,9.9575]
["bitfinex","SOLUSD",1641457142867,79.9951141,150.68,150.62,9.9575]
["bitfinex","SOLUSD",1641457143168,0.25,150.67,150.62,9.9575]
["bitfinex","SOLUSD",1641457144866,0.25,150.67,150.62,4.9575]
["bitfinex","SOLUSD",1641457145070,10.2094,150.67,150.61,9.9594]
["bitfinex","SOLUSD",1641457145269,10.2094,150.67,150.58,9.6]
["bitfinex","SOLUSD",1641457145468,10.4694,150.67,150.58,9.6]
["bitfinex","SOLUSD",1641457145868,10.9694,150.67,150.58,19.678]
["bitfinex","SOLUSD",1641457146868,3.3782141,150.66,150.58,19.678]
["bitfinex","SOLUSD",1641457147069,10.2104,150.65,150.59,9.96]
["bitfinex","SOLUSD",1641457147669,13.8486141,150.65,150.59,9.96]
["bitfinex","SOLUSD",1641457149770,13.8486141,150.65,150.59,4.96]
["bitfinex","SOLUSD",1641457150474,13.5986141,150.65,150.59,4.96]
["bitfinex","SOLUSD",1641457151973,0.25,150.64,150.59,4.96]
["bitfinex","SOLUSD",1641457153677,10.2111,150.64,150.59,4.96]
["bitfinex","SOLUSD",1641457153878,10.4711,150.64,150.59,4.96]
["bitfinex","SOLUSD",1641457154276,0.51,150.64,150.59,4.96]
["bitfinex","SOLUSD",1641457154476,0.25,150.64,150.59,4.96]
["bitfinex","SOLUSD",1641457154876,0.04,150.59,150.58,2.89609756]
["bitfinex","SOLUSD",1641457155176,0.04,150.59,150.56,33.2001]
["bitfinex","SOLUSD",1641457156176,0.04,150.59,150.58,9.9604]
["bitfinex","SOLUSD",1641457159084,6.10439994,150.59,150.58,9.9604]
["bitfinex","SOLUSD",1641457159284,6.10439994,150.59,150.57,9.9622]
["bitfinex","SOLUSD",1641457159483,25.25,150.58,150.57,9.9622]
["bitfinex","SOLUSD",1641457159883,30.51,150.58,150.57,9.9622]
["bitfinex","SOLUSD",1641457160285,5.51,150.58,150.57,9.9622]
["bitfinex","SOLUSD",1641457160483,5.51,150.58,150.56,9.9627]
["bitfinex","SOLUSD",1641457161900,5.25,150.58,150.56,9.9627]
["bitfinex","SOLUSD",1641457162085,5.0,150.58,150.56,9.9627]
["bitfinex","SOLUSD",1641457163293,5.0,150.58,150.57,23.5276776]
["bitfinex","SOLUSD",1641457163486,5.0,150.58,150.57,33.4869776]
["bitfinex","SOLUSD",1641457166087,5.0,150.58,150.57,9.9593]
["bitfinex","SOLUSD",1641457168509,5.0,150.58,150.57,72.73154283]
["bitfinex","SOLUSD",1641457168510,0.0001,150.58,150.57,72.73154283]
["bitfinex","SOLUSD",1641457168712,0.04,150.59,150.58,67.17177585]
["bitfinex","SOLUSD",1641457169711,0.04,150.59,150.58,12.17177585]
["bitfinex","SOLUSD",1641457172018,0.04,150.59,150.58,9.9569]
["bitfinex","SOLUSD",1641457173017,10.2197,150.66,150.59,2.83696696]
["bitfinex","SOLUSD",1641457173416,10.2197,150.66,150.6,9.9198]
["bitfinex","SOLUSD",1641457175217,0.25,150.65,150.6,9.9198]
["bitfinex","SOLUSD",1641457178021,0.25,150.66,150.6,9.9198]
["bitfinex","SOLUSD",1641457178621,33.2147,150.67,150.6,9.9198]
["bitfinex","SOLUSD",1641457178820,23.2556,150.67,150.6,9.9198]
["bitfinex","SOLUSD",1641457180122,0.25,150.66,150.6,9.9198]
["bitfinex","SOLUSD",1641457182824,0.25,150.66,150.61,31.05313923]
["bitfinex","SOLUSD",1641457183026,76.6169,150.68,150.64,9.9573]
["bitfinex","SOLUSD",1641457183225,0.25,150.67,150.64,12.67618077]
["bitfinex","SOLUSD",1641457184225,3.03219997,150.66,150.64,12.67618077]
["bitfinex","SOLUSD",1641457184425,6.06439994,150.66,150.64,12.67618077]
["bitfinex","SOLUSD",1641457184625,6.32439994,150.66,150.64,12.67618077]
["bitfinex","SOLUSD",1641457185027,0.26,150.66,150.64,12.67618077]
["bitfinex","SOLUSD",1641457185427,24.6913,150.7,150.64,12.67618077]
["bitfinex","SOLUSD",1641457185728,24.4313,150.7,150.64,9.9573]
["bitfinex","SOLUSD",1641457185930,0.25,150.69,150.64,9.9573]
["bitfinex","SOLUSD",1641457189132,0.5,150.7,150.64,9.9573]
["bitfinex","SOLUSD",1641457189335,0.25,150.72,150.64,9.9573]
["bitfinex","SOLUSD",1641457190037,10.2059,150.72,150.64,9.9573]
["bitfinex","SOLUSD",1641457190233,10.9659,150.72,150.64,9.9573]
["bitfinex","SOLUSD",1641457190433,33.5808,150.72,150.64,9.9573]
["bitfinex","SOLUSD",1641457194838,33.5808,150.72,150.66,9.956]
["bitfinex","SOLUSD",1641457194839,10.7159,150.72,150.66,9.956]
["bitfinex","SOLUSD",1641457196238,0.25,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457197339,10.2064,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457197540,10.4664,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457197738,10.9664,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457198139,10.4664,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457199139,10.4664,150.71,150.65,9.9569]
["bitfinex","SOLUSD",1641457200243,10.9664,150.71,150.65,9.9569]
["bitfinex","SOLUSD",1641457200442,10.2064,150.71,150.65,9.9569]
["bitfinex","SOLUSD",1641457201045,10.7064,150.71,150.65,9.9569]
["bitfinex","SOLUSD",1641457201243,10.2064,150.71,150.64,9.9575]
["bitfinex","SOLUSD",1641457201873,10.4664,150.71,150.64,9.9575]
["bitfinex","SOLUSD",1641457202677,10.9664,150.71,150.64,9.9575]
["bitfinex","SOLUSD",1641457206177,10.2064,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457207479,9.9564,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457207981,10.2164,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457208178,0.26,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457208578,34.2707,150.72,150.64,12.61965906]
["bitfinex","SOLUSD",1641457209178,0.25,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457212984,26.18925167,150.72,150.64,12.61965906]
["bitfinex","SOLUSD",1641457214083,0.25,150.71,150.64,12.61965906]
["bitfinex","SOLUSD",1641457218290,0.25,150.72,150.64,12.61965906]
["bitfinex","SOLUSD",1641457218890,0.25,150.72,150.64,14.368888]
["bitfinex","SOLUSD",1641457219093,2.12425167,150.74,150.64,24.8629531]
["bitfinex","SOLUSD",1641457219291,1.87425167,150.74,150.69,9.9523]
["bitfinex","SOLUSD",1641457219691,1.87425167,150.74,150.7,2.42867314]
["bitfinex","SOLUSD",1641457219891,1.87425167,150.76,150.7,2.42867314]
["bitfinex","SOLUSD",1641457220693,0.25,150.75,150.7,2.42867314]
["bitfinex","SOLUSD",1641457220891,0.25,150.75,150.73,9.9514]
["bitfinex","SOLUSD",1641457221193,0.25,150.76,150.73,9.9514]
["bitfinex","SOLUSD",1641457221590,1.87425167,150.76,150.73,12.20345576]
["bitfinex","SOLUSD",1641457221990,2.13425167,150.76,150.73,9.9514]
["bitfinex","SOLUSD",1641457222694,0.26,150.76,150.73,9.9514]
["bitfinex","SOLUSD",1641457223093,0.25,150.77,150.73,12.45535687]
["bitfinex","SOLUSD",1641457224594,0.25,150.79,150.73,12.45535687]
["bitfinex","SOLUSD",1641457225594,25.61995167,150.8,150.73,12.45535687]
["bitfinex","SOLUSD",1641457225795,1.87425167,150.79,150.73,12.45535687]
["bitfinex","SOLUSD",1641457225996,2.37425167,150.79,150.73,12.45535687]
["bitfinex","SOLUSD",1641457226196,1.87425167,150.79,150.73,12.45535687]
["bitfinex","SOLUSD",1641457226596,25.35995167,150.8,150.73,12.45535687]
["bitfinex","SOLUSD",1641457226998,0.25,150.79,150.73,12.45535687]
["bitfinex","SOLUSD",1641457227598,0.25,150.79,150.73,9.9514]
["bitfinex","SOLUSD",1641457229900,0.25,150.79,150.71,1.74922894]
["bitfinex","SOLUSD",1641457230103,1.65345313,150.78,150.71,1.74922894]
["bitfinex","SOLUSD",1641457230501,0.25,150.77,150.71,1.74922894]
["bitfinex","SOLUSD",1641457230704,2.12425167,150.77,150.71,2.84502515]
["bitfinex","SOLUSD",1641457231102,2.38425167,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457231805,0.51,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457232003,0.75,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457232204,10.2025,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457232604,12.33675167,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457234407,2.13425167,150.77,150.71,12.75722395]
["bitfinex","SOLUSD",1641457234606,2.13425167,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457234809,0.26,150.77,150.71,9.9529]
["bitfinex","SOLUSD",1641457235007,12.08635167,150.78,150.71,9.9529]
["bitfinex","SOLUSD",1641457235626,0.25,150.77,150.71,12.66600464]
["bitfinex","SOLUSD",1641457237830,0.25,150.78,150.71,12.66600464]
["bitfinex","SOLUSD",1641457240630,0.26,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457240829,2.13425167,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457241530,0.26,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457241933,0.25,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457243633,2.12425167,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457244232,12.33565167,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457244434,12.07565167,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457244632,11.82565167,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457244833,9.9514,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457246038,0.25,150.78,150.71,12.66600464]
["bitfinex","SOLUSD",1641457246635,0.51,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457246837,0.25,150.79,150.71,12.66600464]
["bitfinex","SOLUSD",1641457249938,0.25,150.79,150.72,24.92383335]
["bitfinex","SOLUSD",1641457250240,0.25,150.79,150.75,9.9505]
["bitfinex","SOLUSD",1641457251242,0.25,150.79,150.74,9.9511]
["bitfinex","SOLUSD",1641457256151,1.87425167,150.8,150.74,9.9511]
["bitfinex","SOLUSD",1641457257456,0.25,150.79,150.74,9.9511]
["bitfinex","SOLUSD",1641457257652,0.25,150.81,150.74,34.2526]
["bitfinex","SOLUSD",1641457258853,0.25,150.82,150.74,34.2526]
["bitfinex","SOLUSD",1641457259255,0.25,150.82,150.75,22.91266046]
["bitfinex","SOLUSD",1641457259656,0.25,150.82,150.77,9.9486]
["bitfinex","SOLUSD",1641457260458,2.12425167,150.82,150.77,9.9486]
["bitfinex","SOLUSD",1641457260856,2.38425167,150.82,150.77,9.9486]
["bitfinex","SOLUSD",1641457261256,12.33385167,150.82,150.75,9.9502]
["bitfinex","SOLUSD",1641457261458,19.56885167,150.82,150.73,1.74922894]
["bitfinex","SOLUSD",1641457261656,23.7719,150.81,150.73,1.74922894]
["bitfinex","SOLUSD",1641457261882,24.2719,150.81,150.72,1.74922894]
["bitfinex","SOLUSD",1641457262083,0.25,150.8,150.72,1.74922894]
["bitfinex","SOLUSD",1641457262282,0.25,150.8,150.72,4.53731049]
["bitfinex","SOLUSD",1641457262484,10.2014,150.8,150.72,1.74922894]
["bitfinex","SOLUSD",1641457262685,10.2014,150.8,150.71,1.74922894]
["bitfinex","SOLUSD",1641457262883,86.6058,150.8,150.71,1.74922894]
["bitfinex","SOLUSD",1641457263485,1.87425167,150.78,150.7,9.9532]
["bitfinex","SOLUSD",1641457263685,9.9532,150.76,150.7,9.9532]
["bitfinex","SOLUSD",1641457264086,0.25,150.75,150.7,9.9532]
["bitfinex","SOLUSD",1641457265087,5.0,150.72,150.7,9.9532]
["bitfinex","SOLUSD",1641457265389,11.06439994,150.72,150.7,9.9532]
["bitfinex","SOLUSD",1641457265587,0.25,150.71,150.7,9.9532]
["bitfinex","SOLUSD",1641457268289,5.26,150.72,150.7,9.9532]
["bitfinex","SOLUSD",1641457269190,5.0,150.72,150.7,9.9532]
["bitfinex","SOLUSD",1641457269993,3.28219997,150.71,150.7,4.9532]
["bitfinex","SOLUSD",1641457270193,0.25,150.71,150.7,4.9532]
["bitfinex","SOLUSD",1641457270794,5.26,150.72,150.7,4.9532]
["bitfinex","SOLUSD",1641457272696,5.26,150.72,150.7,6.70242894]
["bitfinex","SOLUSD",1641457273097,0.25,150.71,150.7,6.70242894]
["bitfinex","SOLUSD",1641457273496,5.26,150.72,150.7,6.70242894]
["bitfinex","SOLUSD",1641457274097,5.26,150.72,150.7,4.9532]
["bitfinex","SOLUSD",1641457274699,5.26,150.72,150.7,6.70242894]
["bitfinex","SOLUSD",1641457275100,6.31439994,150.71,150.7,1.70242894]
["bitfinex","SOLUSD",1641457275602,6.57439994,150.71,150.7,1.70242894]
["bitfinex","SOLUSD",1641457276401,6.57439994,150.71,150.67,87.04867225]
["bitfinex","SOLUSD",1641457276601,6.57439994,150.71,150.67,9.6]
["bitfinex","SOLUSD",1641457277603,6.57439994,150.71,150.64,23.4489]
["bitfinex","SOLUSD",1641457278303,6.57439994,150.71,150.64,24.33916924]
["bitfinex","SOLUSD",1641457278504,6.57439994,150.71,150.66,9.956]
["bitfinex","SOLUSD",1641457278705,6.57439994,150.71,150.67,2.7298192]
["bitfinex","SOLUSD",1641457279302,0.51,150.71,150.67,2.7298192]
["bitfinex","SOLUSD",1641457279504,0.25,150.71,150.67,12.6855192]
["bitfinex","SOLUSD",1641457279904,5.26,150.72,150.67,12.6855192]
["bitfinex","SOLUSD",1641457280106,5.26,150.72,150.67,10.0180172]
["bitfinex","SOLUSD",1641457280306,5.0,150.72,150.67,10.0180172]
["bitfinex","SOLUSD",1641457281109,5.0,150.72,150.67,35.20522745]
["bitfinex","SOLUSD",1641457282111,0.25,150.71,150.67,35.20522745]
["bitfinex","SOLUSD",1641457282810,0.25,150.71,150.67,10.0180172]
["bitfinex","SOLUSD",1641457285010,0.25,150.71,150.67,5.0180172]
["bitfinex","SOLUSD",1641457287512,0.25,150.71,150.67,15.2170172]
["bitfinex","SOLUSD",1641457289140,4.51,150.72,150.67,15.2170172]
["bitfinex","SOLUSD",1641457290041,4.51,150.72,150.67,10.2170172]
["bitfinex","SOLUSD",1641457290440,4.25,150.72,150.67,11.10728644]
["bitfinex","SOLUSD",1641457290640,4.25,150.72,150.67,21.06298644]
["bitfinex","SOLUSD",1641457291445,4.25,150.72,150.68,0.25]
["bitfinex","SOLUSD",1641457291641,4.25,150.72,150.7,2.86239188]
["bitfinex","SOLUSD",1641457292041,4.25,150.72,150.7,3.75266112]
["bitfinex","SOLUSD",1641457292641,4.51,150.72,150.7,2.86239188]
["bitfinex","SOLUSD",1641457293041,0.26,150.72,150.7,12.81339188]
["bitfinex","SOLUSD",1641457293241,0.26,150.72,150.7,35.84689188]
["bitfinex","SOLUSD",1641457293441,23.0535,150.79,150.71,2.25313063]
["bitfinex","SOLUSD",1641457293643,0.25,150.78,150.71,2.25313063]
["bitfinex","SOLUSD",1641457294041,0.25,150.78,150.73,9.9512]
["bitfinex","SOLUSD",1641457294341,23.3135,150.79,150.73,9.9512]
["bitfinex","SOLUSD",1641457295148,23.3135,150.79,150.73,4.9512]
["bitfinex","SOLUSD",1641457295745,0.25,150.78,150.73,4.9512]
["bitfinex","SOLUSD",1641457296550,0.25,150.78,150.74,2.47757088]
["bitfinex","SOLUSD",1641457296746,0.25,150.78,150.73,4.9512]
["bitfinex","SOLUSD",1641457297946,0.25,150.78,150.73,7.44504554]
["bitfinex","SOLUSD",1641457298954,3.3782141,150.84,150.73,40.55034554]
["bitfinex","SOLUSD",1641457299249,3.3782141,150.84,150.73,46.09561478]
["bitfinex","SOLUSD",1641457300052,3.3782141,150.84,150.73,41.60561478]
["bitfinex","SOLUSD",1641457300451,3.3782141,150.84,150.73,48.26975722]
["bitfinex","SOLUSD",1641457301055,3.45784312,150.89,150.74,0.25]
["bitfinex","SOLUSD",1641457301257,79.30634312,150.89,150.75,9.6]
["bitfinex","SOLUSD",1641457301453,79.80634312,150.89,150.82,9.9446]
["bitfinex","SOLUSD",1641457302257,76.42812902,150.89,150.82,9.9446]
["bitfinex","SOLUSD",1641457302652,0.25,150.88,150.82,9.9446]
["bitfinex","SOLUSD",1641457303856,76.42812902,150.89,150.82,9.9446]
["bitfinex","SOLUSD",1641457304258,75.92812902,150.89,150.82,16.6836]
["bitfinex","SOLUSD",1641457304758,0.07962902,150.89,150.82,16.6836]
["bitfinex","SOLUSD",1641457304954,0.07962902,150.89,150.82,26.2836]
["bitfinex","SOLUSD",1641457305154,0.07962902,150.89,150.82,21.2836]
["bitfinex","SOLUSD",1641457305357,0.07962902,150.89,150.82,22.16935361]
["bitfinex","SOLUSD",1641457306556,0.07962902,150.89,150.82,14.5446]
["bitfinex","SOLUSD",1641457308258,0.07962902,150.89,150.82,15.4290498]
["bitfinex","SOLUSD",1641457308457,0.07962902,150.89,150.82,14.5446]
["bitfinex","SOLUSD",1641457310060,0.0554,150.82,150.81,2.34916783]
["bitfinex","SOLUSD",1641457310259,0.0554,150.82,150.8,22.6353]
["bitfinex","SOLUSD",1641457310860,0.0554,150.82,150.81,9.9449]
["bitfinex","SOLUSD",1641457313566,0.0554,150.82,150.81,12.3297665]
["bitfinex","SOLUSD",1641457314393,0.0554,150.82,150.81,9.9449]
["bitfinex","SOLUSD",1641457317874,0.0554,150.82,150.81,32.9449]
["bitfinex","SOLUSD",1641457319176,0.0554,150.82,150.81,57.7986]
["bitfinex","SOLUSD",1641457319578,0.0554,150.82,150.81,58.0486]
["bitfinex","SOLUSD",1641457320378,0.0554,150.82,150.81,35.0486]
["bitfinex","SOLUSD",1641457320877,0.0554,150.82,150.81,34.7986]
["bitfinex","SOLUSD",1641457322602,0.0554,150.82,150.81,9.9449]
["bitfinex","SOLUSD",1641457322807,0.0554,150.82,150.79,19.5468]
["bitfinex","SOLUSD",1641457323005,0.07962902,150.89,150.79,19.5468]
["bitfinex","SOLUSD",1641457323406,9.947,150.87,150.8,2.92112127]
["bitfinex","SOLUSD",1641457323606,0.0554,150.81,150.8,2.92112127]
["bitfinex","SOLUSD",1641457324005,0.0554,150.81,150.79,9.6]
["bitfinex","SOLUSD",1641457325208,0.0554,150.81,150.8,12.99730073]
["bitfinex","SOLUSD",1641457326208,0.0554,150.81,150.8,3.05080073]
["bitfinex","SOLUSD",1641457326408,0.0554,150.81,150.78,9.9896]
["bitfinex","SOLUSD",1641457326911,0.0554,150.81,150.75,9.6]
["bitfinex","SOLUSD",1641457327310,0.0554,150.81,150.78,9.9479]
["bitfinex","SOLUSD",1641457328915,0.0554,150.81,150.77,9.9487]
["bitfinex","SOLUSD",1641457329115,5.9384,150.81,150.77,9.9487]
["bitfinex","SOLUSD",1641457329315,5.9384,150.81,150.73,9.6]
["bitfinex","SOLUSD",1641457329517,0.25,150.8,150.69,29.63356309]
["bitfinex","SOLUSD",1641457329713,0.25,150.8,150.69,5.64586309]
["bitfinex","SOLUSD",1641457329918,0.25,150.8,150.7,2.97655218]
["bitfinex","SOLUSD",1641457330316,10.2016,150.8,150.73,9.9514]
["bitfinex","SOLUSD",1641457330515,10.4616,150.8,150.74,2.29121212]
["bitfinex","SOLUSD",1641457330913,10.2116,150.8,150.74,2.29121212]
["bitfinex","SOLUSD",1641457331316,0.26,150.8,150.74,2.29121212]
["bitfinex","SOLUSD",1641457331514,83.2242,150.81,150.74,12.24191212]
["bitfinex","SOLUSD",1641457332316,0.25,150.8,150.74,12.24191212]
["bitfinex","SOLUSD",1641457333317,0.25,150.8,150.74,2.29121212]
["bitfinex","SOLUSD",1641457333818,10.2016,150.8,150.73,9.9513]
["bitfinex","SOLUSD",1641457334017,10.4616,150.8,150.69,27.32642236]
["bitfinex","SOLUSD",1641457334418,10.9616,150.8,150.69,27.32642236]
["bitfinex","SOLUSD",1641457334720,10.9616,150.8,150.69,29.94131078]
["bitfinex","SOLUSD",1641457335119,0.76,150.8,150.69,29.94131078]
["bitfinex","SOLUSD",1641457335521,97.8236,150.81,150.69,29.94131078]
["bitfinex","SOLUSD",1641457335921,73.0133,150.81,150.75,9.95]
["bitfinex","SOLUSD",1641457336123,73.5133,150.81,150.76,2.23155902]
["bitfinex","SOLUSD",1641457336524,0.25,150.8,150.76,2.23155902]
["bitfinex","SOLUSD",1641457338124,0.25,150.8,150.77,9.9489]
["bitfinex","SOLUSD",1641457338325,3.03219997,150.79,150.77,9.9489]
["bitfinex","SOLUSD",1641457338527,3.03219997,150.78,150.77,9.9489]
["bitfinex","SOLUSD",1641457338925,3.03219997,150.79,150.77,9.9489]
["bitfinex","SOLUSD",1641457339125,0.0554,150.81,150.77,9.9489]
["bitfinex","SOLUSD",1641457339328,0.0554,150.81,150.77,12.73273695]
["bitfinex","SOLUSD",1641457342430,0.0554,150.81,150.78,27.46368843]
["bitfinex","SOLUSD",1641457342633,0.0554,150.81,150.79,9.946]
["bitfinex","SOLUSD",1641457343232,0.0554,150.81,150.74,9.6]
["bitfinex","SOLUSD",1641457343632,0.0554,150.81,150.77,9.9489]
["bitfinex","SOLUSD",1641457344935,0.0554,150.81,150.76,9.9495]
["bitfinex","SOLUSD",1641457345734,0.0554,150.81,150.77,2.77946698]
["bitfinex","SOLUSD",1641457346137,0.0554,150.81,150.79,9.947]
["bitfinex","SOLUSD",1641457347838,0.0554,150.81,150.78,9.9483]
["bitfinex","SOLUSD",1641457348463,0.0554,150.81,150.75,33.1574]
["bitfinex","SOLUSD",1641457348464,0.0554,150.81,150.74,9.6]
["bitfinex","SOLUSD",1641457348663,0.0554,150.81,150.74,57.45658055]
["bitfinex","SOLUSD",1641457348866,0.0554,150.81,150.75,2.73915648]
["bitfinex","SOLUSD",1641457350170,0.0554,150.81,150.78,2.3410795]
["bitfinex","SOLUSD",1641457351370,0.0554,150.81,150.78,12.2892795]
["bitfinex","SOLUSD",1641457353071,10.1981,150.85,150.78,12.2892795]
["bitfinex","SOLUSD",1641457353272,10.1981,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457353971,10.4581,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457354373,10.1981,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457355176,10.6981,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457356078,10.9581,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457357476,10.4581,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457361382,10.9581,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457362180,15.3861,150.85,150.8,0.9446]
["bitfinex","SOLUSD",1641457362381,24.9861,150.85,150.8,0.0046]
["bitfinex","SOLUSD",1641457362582,48.5938,150.85,150.8,0.0046]
["bitfinex","SOLUSD",1641457364184,4.9954,150.8,150.74,9.951]
["bitfinex","SOLUSD",1641457364583,0.25,150.79,150.74,9.951]
["bitfinex","SOLUSD",1641457366185,5.2554,150.8,150.74,9.951]
["bitfinex","SOLUSD",1641457366385,5.2554,150.8,150.74,10.84031903]
["bitfinex","SOLUSD",1641457366585,4.9954,150.8,150.74,20.44031903]
["bitfinex","SOLUSD",1641457366984,4.9954,150.8,150.76,2.15822114]
["bitfinex","SOLUSD",1641457367185,4.9954,150.8,150.78,26.06506493]
["bitfinex","SOLUSD",1641457367985,5.2554,150.8,150.78,26.06506493]
["bitfinex","SOLUSD",1641457368388,4.9954,150.8,150.78,26.06506493]
["bitfinex","SOLUSD",1641457369191,4.9954,150.8,150.79,7.12928938]
["bitfinex","SOLUSD",1641457369893,5.2554,150.8,150.79,7.12928938]
["bitfinex","SOLUSD",1641457370590,4.9954,150.8,150.79,7.12928938]
["bitfinex","SOLUSD",1641457370990,4.9954,150.8,150.79,4.946]
["bitfinex","SOLUSD",1641457372093,5.2554,150.8,150.79,4.946]
["bitfinex","SOLUSD",1641457374096,0.054,150.79,150.78,61.798847]
["bitfinex","SOLUSD",1641457374295,3.08619997,150.79,150.78,61.798847]
["bitfinex","SOLUSD",1641457374522,0.314,150.79,150.78,61.798847]
["bitfinex","SOLUSD",1641457375324,0.314,150.79,150.78,28.647647]
["bitfinex","SOLUSD",1641457377222,0.314,150.79,150.78,12.52948207]
["bitfinex","SOLUSD",1641457377424,0.314,150.79,150.78,9.9469]
["bitfinex","SOLUSD",1641457379223,6.37839994,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457379524,3.34619997,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457379922,0.314,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457381126,3.34619997,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457381324,6.37839994,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457381823,3.34619997,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457382023,0.314,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457382523,3.08619997,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457382723,6.37839994,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457382926,6.32439994,150.79,150.78,4.9469]
["bitfinex","SOLUSD",1641457383325,0.1025,150.78,150.76,33.1563]
["bitfinex","SOLUSD",1641457383528,0.1025,150.78,150.74,24.7518]
["bitfinex","SOLUSD",1641457383729,0.1025,150.78,150.75,9.6]
["bitfinex","SOLUSD",1641457383927,0.3525,150.78,150.75,9.6]
["bitfinex","SOLUSD",1641457384128,5.3525,150.78,150.76,9.9484]
["bitfinex","SOLUSD",1641457384527,5.6125,150.78,150.76,9.9484]
["bitfinex","SOLUSD",1641457385426,5.6125,150.78,150.76,12.87747444]
["bitfinex","SOLUSD",1641457386029,5.6125,150.78,150.76,9.9484]
["bitfinex","SOLUSD",1641457388033,5.6125,150.78,150.75,9.9502]
["bitfinex","SOLUSD",1641457388835,3.03219997,150.77,150.75,9.9502]
["bitfinex","SOLUSD",1641457389032,3.29219997,150.77,150.75,9.9502]
["bitfinex","SOLUSD",1641457389331,5.25,150.76,150.74,9.9509]
["bitfinex","SOLUSD",1641457389531,5.51,150.76,150.74,9.9509]
["bitfinex","SOLUSD",1641457389934,5.51,150.76,150.71,9.6]
["bitfinex","SOLUSD",1641457390134,5.51,150.76,150.68,24.4459]
["bitfinex","SOLUSD",1641457390333,5.51,150.76,150.68,46.89339088]
["bitfinex","SOLUSD",1641457390934,5.51,150.76,150.69,2.33805517]
["bitfinex","SOLUSD",1641457391138,5.51,150.76,150.72,9.9522]
["bitfinex","SOLUSD",1641457391337,5.51,150.76,150.73,2.27981236]
["bitfinex","SOLUSD",1641457391735,6.06439994,150.75,150.72,9.9522]
["bitfinex","SOLUSD",1641457392136,0.25,150.74,150.72,9.9522]
["bitfinex","SOLUSD",1641457392937,3.03219997,150.73,150.72,9.9522]
["bitfinex","SOLUSD",1641457393169,3.28219997,150.73,150.72,9.9522]
["bitfinex","SOLUSD",1641457393339,3.28219997,150.73,150.71,9.9528]
["bitfinex","SOLUSD",1641457393340,3.54219997,150.73,150.71,9.9528]
["bitfinex","SOLUSD",1641457393540,0.25,150.72,150.71,9.9528]
["bitfinex","SOLUSD",1641457393739,3.29219997,150.73,150.71,9.9528]
["bitfinex","SOLUSD",1641457393943,0.26,150.73,150.71,9.9528]
["bitfinex","SOLUSD",1641457394140,0.26,150.73,150.71,7.27672411]
["bitfinex","SOLUSD",1641457394444,3.03219997,150.72,150.71,9.68551253]
["bitfinex","SOLUSD",1641457394644,0.25,150.75,150.71,9.68551253]
["bitfinex","SOLUSD",1641457395346,0.25,150.75,150.71,11.550672]
["bitfinex","SOLUSD",1641457395650,5.26,150.76,150.71,11.550672]
["bitfinex","SOLUSD",1641457396250,5.26,150.76,150.71,9.14188358]
["bitfinex","SOLUSD",1641457396652,5.26,150.76,150.72,1.86515947]
["bitfinex","SOLUSD",1641457397054,0.25,150.75,150.72,1.86515947]
["bitfinex","SOLUSD",1641457397251,6.06439994,150.74,150.72,1.86515947]
["bitfinex","SOLUSD",1641457397455,7.57171265,150.74,150.71,1.86515947]
["bitfinex","SOLUSD",1641457397653,0.25,150.73,150.71,1.86515947]
["bitfinex","SOLUSD",1641457398052,0.25,150.73,150.7,11.81865947]
["bitfinex","SOLUSD",1641457398453,6.06439994,150.72,150.7,11.81865947]
["bitfinex","SOLUSD",1641457398854,0.25,150.71,150.7,11.81865947]
["bitfinex","SOLUSD",1641457400054,0.25,150.71,150.7,9.9535]
["bitfinex","SOLUSD",1641457401574,6.375,150.71,150.69,9.9542]
["bitfinex","SOLUSD",1641457401972,6.375,150.71,150.7,1.85872039]
["bitfinex","SOLUSD",1641457401973,33.635,150.71,150.7,1.85872039]
["bitfinex","SOLUSD",1641457402374,34.09108307,150.71,150.7,1.85872039]
["bitfinex","SOLUSD",1641457402572,36.0,150.7,150.64,15.60336309]
["bitfinex","SOLUSD",1641457402773,36.0,150.7,150.64,9.9575]
["bitfinex","SOLUSD",1641457402974,36.0,150.7,150.63,5.64586309]
["bitfinex","SOLUSD",1641457402975,0.25,150.69,150.63,5.64586309]
["bitfinex","SOLUSD",1641457403474,1.8130376,150.68,150.63,5.64586309]
["bitfinex","SOLUSD",1641457403672,0.25,150.67,150.63,5.64586309]
["bitfinex","SOLUSD",1641457403873,0.25,150.67,150.59,12.52863491]
["bitfinex","SOLUSD",1641457404877,0.25,150.67,150.59,2.56793491]
["bitfinex","SOLUSD",1641457406176,9.9613,150.65,150.59,2.56793491]
["bitfinex","SOLUSD",1641457406375,10.4613,150.65,150.59,2.56793491]
["bitfinex","SOLUSD",1641457406578,0.25,150.64,150.59,2.56793491]
["bitfinex","SOLUSD",1641457409183,2.43206509,150.59,150.58,9.9613]
["bitfinex","SOLUSD",1641457409582,5.97426506,150.59,150.58,9.9613]
["bitfinex","SOLUSD",1641457409785,5.72426506,150.59,150.58,9.9613]
["bitfinex","SOLUSD",1641457409985,2.69206509,150.59,150.58,9.9613]
["bitfinex","SOLUSD",1641457410383,9.9613,150.65,150.59,24.0]
["bitfinex","SOLUSD",1641457410683,9.9613,150.65,150.58,9.9613]
["bitfinex","SOLUSD",1641457411083,130.215,150.67,150.58,9.9613]
["bitfinex","SOLUSD",1641457411284,130.215,150.67,150.58,10.8586105]
["bitfinex","SOLUSD",1641457411484,1.66481271,150.65,150.58,10.8586105]
["bitfinex","SOLUSD",1641457411784,0.25,150.64,150.58,9.9613]
["bitfinex","SOLUSD",1641457413484,5.1412,150.58,150.57,2.28812558]
["bitfinex","SOLUSD",1641457413684,10.3912,150.58,150.57,2.28812558]
["bitfinex","SOLUSD",1641457413884,10.6512,150.58,150.57,2.28812558]
["bitfinex","SOLUSD",1641457414484,13.68339997,150.58,150.57,2.28812558]
["bitfinex","SOLUSD",1641457414885,10.4012,150.58,150.57,12.24942558]
["bitfinex","SOLUSD",1641457415485,10.1412,150.58,150.57,12.24942558]
["bitfinex","SOLUSD",1641457415885,10.1412,150.58,150.57,13.14951004]
["bitfinex","SOLUSD",1641457416186,10.1412,150.58,150.57,10.86138446]
["bitfinex","SOLUSD",1641457416388,16.20559994,150.58,150.57,9.9613]
["bitfinex","SOLUSD",1641457416586,16.45559994,150.58,150.57,9.9613]
["bitfinex","SOLUSD",1641457416788,13.68339997,150.58,150.57,9.9613]
["bitfinex","SOLUSD",1641457417187,10.6512,150.58,150.57,9.9613]
["bitfinex","SOLUSD",1641457417387,10.4012,150.58,150.56,9.9623]
["bitfinex","SOLUSD",1641457417587,0.25,150.57,150.56,9.9623]
["bitfinex","SOLUSD",1641457417987,10.4012,150.58,150.56,9.9623]
["bitfinex","SOLUSD",1641457418188,0.25,150.57,150.56,9.9623]
["bitfinex","SOLUSD",1641457418389,10.1412,150.58,150.56,9.9623]
["bitfinex","SOLUSD",1641457418589,10.1412,150.58,150.56,10.86238446]
["bitfinex","SOLUSD",1641457418790,22.683,150.66,150.57,68.6]
["bitfinex","SOLUSD",1641457418991,22.683,150.66,150.61,9.9589]
["bitfinex","SOLUSD",1641457419191,22.683,150.66,150.61,12.80747895]
["bitfinex","SOLUSD",1641457419393,22.683,150.66,150.61,2.84857895]
["bitfinex","SOLUSD",1641457419590,0.25,150.65,150.61,2.84857895]
["bitfinex","SOLUSD",1641457419790,22.683,150.66,150.57,42.7963]
["bitfinex","SOLUSD",1641457420191,22.683,150.66,150.58,0.90008446]
["bitfinex","SOLUSD",1641457420390,22.683,150.66,150.57,42.7963]
["bitfinex","SOLUSD",1641457420794,22.683,150.66,150.58,2.45548226]
["bitfinex","SOLUSD",1641457421194,22.683,150.66,150.6,9.9597]
["bitfinex","SOLUSD",1641457421696,22.943,150.66,150.6,9.9597]
["bitfinex","SOLUSD",1641457421900,22.943,150.66,150.58,2.45548226]
["bitfinex","SOLUSD",1641457422394,22.943,150.66,150.6,9.9597]
["bitfinex","SOLUSD",1641457423801,0.25,150.65,150.6,9.9597]
["bitfinex","SOLUSD",1641457424401,2.20256605,150.64,150.6,9.9597]
["bitfinex","SOLUSD",1641457424602,0.26,150.64,150.6,9.9597]
["bitfinex","SOLUSD",1641457425200,22.943,150.66,150.6,9.9597]
["bitfinex","SOLUSD",1641457425602,2.81161733,150.65,150.6,9.9597]
["bitfinex","SOLUSD",1641457426002,3.07161733,150.65,150.6,9.9597]
["bitfinex","SOLUSD",1641457426204,0.25,150.64,150.6,9.9597]
["bitfinex","SOLUSD",1641457426806,0.25,150.64,150.59,9.9605]
["bitfinex","SOLUSD",1641457428337,0.25,150.64,150.58,9.9611]
["bitfinex","SOLUSD",1641457429334,0.25,150.64,150.56,7.98350772]
["bitfinex","SOLUSD",1641457429538,0.25,150.64,150.57,9.9617]
["bitfinex","SOLUSD",1641457429937,10.2122,150.64,150.56,2.33764463]
["bitfinex","SOLUSD",1641457430338,5.0,150.59,150.56,2.33764463]
["bitfinex","SOLUSD",1641457430538,5.26,150.59,150.56,2.33764463]
["bitfinex","SOLUSD",1641457430738,6.31439994,150.58,150.55,9.9631]
["bitfinex","SOLUSD",1641457431140,6.57439994,150.58,150.55,9.9631]
["bitfinex","SOLUSD",1641457431839,8.80666066,150.58,150.54,6.54594755]
["bitfinex","SOLUSD",1641457432146,8.80666066,150.58,150.52,5.64586309]
["bitfinex","SOLUSD",1641457433340,9.30666066,150.58,150.52,5.64586309]
["bitfinex","SOLUSD",1641457433546,9.30666066,150.58,150.44,9.6]
["bitfinex","SOLUSD",1641457433547,10.96011379,150.58,150.49,12.44127506]
["bitfinex","SOLUSD",1641457433740,22.5697,150.57,150.49,12.44127506]
["bitfinex","SOLUSD",1641457433947,23.0697,150.57,150.49,12.44127506]
["bitfinex","SOLUSD",1641457434145,0.25,150.56,150.49,12.44127506]
["bitfinex","SOLUSD",1641457434341,2.46430425,150.55,150.48,2.88379617]
["bitfinex","SOLUSD",1641457434744,0.25,150.54,150.48,2.88379617]
["bitfinex","SOLUSD",1641457435342,2.11620383,150.48,150.44,35.08350375]
["bitfinex","SOLUSD",1641457435543,2.11620383,150.48,150.46,9.9677]
["bitfinex","SOLUSD",1641457435942,0.46491574,150.48,150.46,9.9677]
["bitfinex","SOLUSD",1641457436342,0.20491574,150.48,150.46,9.9677]
["bitfinex","SOLUSD",1641457440249,3.03219997,150.47,150.46,4.9677]
["bitfinex","SOLUSD",1641457440649,3.29219997,150.47,150.46,4.9677]
["bitfinex","SOLUSD",1641457440849,0.26,150.47,150.46,4.9677]
["bitfinex","SOLUSD",1641457441252,3.23711571,150.48,150.46,4.9677]
["bitfinex","SOLUSD",1641457441449,0.20491574,150.48,150.46,4.9677]
["bitfinex","SOLUSD",1641457442151,0.20491574,150.48,150.47,31.04326667]
["bitfinex","SOLUSD",1641457442552,0.20491574,150.48,150.47,41.01106667]
["bitfinex","SOLUSD",1641457442953,2.63147819,150.52,150.47,41.01106667]
["bitfinex","SOLUSD",1641457443153,23.1097,150.55,150.47,41.01106667]
["bitfinex","SOLUSD",1641457443352,23.1097,150.55,150.47,35.80615093]
["bitfinex","SOLUSD",1641457443553,23.3697,150.55,150.47,35.80615093]
["bitfinex","SOLUSD",1641457443755,0.25,150.54,150.47,35.80615093]
["bitfinex","SOLUSD",1641457444155,2.87955215,150.53,150.47,12.1262254]
["bitfinex","SOLUSD",1641457444556,0.25,150.52,150.47,12.1262254]
["bitfinex","SOLUSD",1641457445356,0.25,150.52,150.47,7.1262254]
["bitfinex","SOLUSD",1641457447359,3.13955215,150.53,150.47,7.1262254]
["bitfinex","SOLUSD",1641457448260,0.26,150.53,150.47,7.1262254]
["bitfinex","SOLUSD",1641457448461,0.26,150.53,150.47,8.02630986]
["bitfinex","SOLUSD",1641457448662,0.25,150.54,150.47,7.1262254]
["bitfinex","SOLUSD",1641457448861,23.1097,150.55,150.47,7.1262254]
["bitfinex","SOLUSD",1641457449561,25.7105249,150.55,150.47,7.1262254]
["bitfinex","SOLUSD",1641457449761,2.6008249,150.55,150.47,33.17382604]
["bitfinex","SOLUSD",1641457449962,2.8608249,150.55,150.47,33.17382604]
["bitfinex","SOLUSD",1641457450165,0.25,150.54,150.47,33.17382604]
["bitfinex","SOLUSD",1641457450363,0.25,150.54,150.47,28.17382604]
["bitfinex","SOLUSD",1641457450565,0.25,150.55,150.47,33.81968913]
["bitfinex","SOLUSD",1641457450964,0.25,150.55,150.47,34.71977359]
["bitfinex","SOLUSD",1641457451365,26.44577967,150.57,150.47,34.71977359]
["bitfinex","SOLUSD",1641457451566,76.028,150.61,150.48,0.25]
["bitfinex","SOLUSD",1641457451765,76.028,150.61,150.49,9.6]
["bitfinex","SOLUSD",1641457451975,76.028,150.61,150.5,22.8619]
["bitfinex","SOLUSD",1641457452167,23.8155,150.62,150.5,24.08198446]
["bitfinex","SOLUSD",1641457452368,74.3826,150.64,150.51,10.50008446]
["bitfinex","SOLUSD",1641457452567,74.3826,150.64,150.52,27.10554679]
["bitfinex","SOLUSD",1641457452568,2.50058773,150.63,150.52,27.10554679]
["bitfinex","SOLUSD",1641457452770,2.50058773,150.63,150.53,23.49847177]
["bitfinex","SOLUSD",1641457452968,2.50058773,150.63,150.58,9.9614]
["bitfinex","SOLUSD",1641457453190,2.50058773,150.63,150.58,12.0876254]
["bitfinex","SOLUSD",1641457453791,2.76058773,150.63,150.58,12.0876254]
["bitfinex","SOLUSD",1641457453992,2.76058773,150.63,150.58,9.9614]
["bitfinex","SOLUSD",1641457455093,0.25,150.62,150.58,9.9614]
["bitfinex","SOLUSD",1641457455295,0.25,150.62,150.58,4.9614]
["bitfinex","SOLUSD",1641457456596,0.25,150.63,150.58,4.9614]
["bitfinex","SOLUSD",1641457460297,0.0386,150.58,150.57,2.61250902]
["bitfinex","SOLUSD",1641457460801,22.7524,150.7,150.57,12.21250902]
["bitfinex","SOLUSD",1641457460999,22.7524,150.7,150.59,29.97091505]
["bitfinex","SOLUSD",1641457461198,22.7524,150.7,150.63,9.9577]
["bitfinex","SOLUSD",1641457461598,2.29264789,150.69,150.63,9.9577]
["bitfinex","SOLUSD",1641457462097,0.25,150.68,150.63,9.9577]
["bitfinex","SOLUSD",1641457462898,2.55264789,150.69,150.63,9.9577]
["bitfinex","SOLUSD",1641457463299,2.55264789,150.69,150.62,1.41166317]
["bitfinex","SOLUSD",1641457463300,2.55264789,150.69,150.62,11.37056317]
["bitfinex","SOLUSD",1641457463901,3.05264789,150.69,150.6,22.516]
["bitfinex","SOLUSD",1641457464501,0.25,150.68,150.6,22.516]
["bitfinex","SOLUSD",1641457464701,0.25,150.68,150.61,9.9595]
["bitfinex","SOLUSD",1641457465101,0.25,150.68,150.58,2.98846484]
["bitfinex","SOLUSD",1641457465304,59.0,150.67,150.57,3.63432793]
["bitfinex","SOLUSD",1641457465501,3.05739002,150.66,150.57,3.63432793]
["bitfinex","SOLUSD",1641457465704,3.30739002,150.66,150.59,9.9608]
["bitfinex","SOLUSD",1641457465901,4.06739002,150.66,150.59,9.9608]
["bitfinex","SOLUSD",1641457467805,3.81739002,150.66,150.59,9.9608]
["bitfinex","SOLUSD",1641457468003,3.81739002,150.66,150.56,56.88680389]
["bitfinex","SOLUSD",1641457468004,13.77879002,150.66,150.58,9.9616]
["bitfinex","SOLUSD",1641457468205,13.77879002,150.66,150.56,22.7985]
["bitfinex","SOLUSD",1641457469104,9.9626,150.64,150.56,32.7613]
["bitfinex","SOLUSD",1641457469305,2.9349996,150.63,150.56,32.7613]
["bitfinex","SOLUSD",1641457469507,3.4449996,150.63,150.56,32.7613]
["bitfinex","SOLUSD",1641457469806,3.4449996,150.63,150.56,9.9628]
["bitfinex","SOLUSD",1641457470309,3.4449996,150.63,150.56,4.9628]
["bitfinex","SOLUSD",1641457471508,3.4449996,150.63,150.54,0.82054526]
["bitfinex","SOLUSD",1641457471707,13.4083996,150.63,150.53,23.0523]
["bitfinex","SOLUSD",1641457471907,13.4083996,150.63,150.5,34.11273053]
["bitfinex","SOLUSD",1641457471908,13.9083996,150.63,150.5,33.2142]
["bitfinex","SOLUSD",1641457472108,97.8154,150.62,150.5,56.585]
["bitfinex","SOLUSD",1641457472509,0.25,150.61,150.5,56.585]
["bitfinex","SOLUSD",1641457472709,2.93595109,150.6,150.51,0.9086513]
["bitfinex","SOLUSD",1641457472909,13.40135109,150.6,150.52,9.9654]
["bitfinex","SOLUSD",1641457473111,27.0,150.51,150.48,34.11723053]
["bitfinex","SOLUSD",1641457473311,33.01743085,150.47,150.45,9.7137]
["bitfinex","SOLUSD",1641457473513,57.0,150.44,150.39,7.27592656]
["bitfinex","SOLUSD",1641457473711,41.25,150.43,150.39,17.42458129]
["bitfinex","SOLUSD",1641457474011,9.9712,150.41,150.39,10.101]
["bitfinex","SOLUSD",1641457474210,44.25,150.4,150.39,0.001]
["bitfinex","SOLUSD",1641457474511,47.28219997,150.4,150.39,0.001]
["bitfinex","SOLUSD",1641457474709,50.57439994,150.4,150.38,9.37883043]
["bitfinex","SOLUSD",1641457474912,50.57439994,150.4,150.34,9.9768]
["bitfinex","SOLUSD",1641457474913,55.0,150.39,150.34,9.9768]
["bitfinex","SOLUSD",1641457475110,0.25,150.38,150.33,7.23735642]
["bitfinex","SOLUSD",1641457475812,0.25,150.38,150.33,6.61787914]
["bitfinex","SOLUSD",1641457476211,10.2287,150.38,150.33,6.61787914]
["bitfinex","SOLUSD",1641457476613,10.9887,150.38,150.33,6.61787914]
["bitfinex","SOLUSD",1641457476813,9.6,150.37,150.28,6.61787914]
["bitfinex","SOLUSD",1641457477013,9.86,150.37,150.28,6.61787914]
["bitfinex","SOLUSD",1641457477214,0.25,150.36,150.28,6.61787914]
["bitfinex","SOLUSD",1641457477415,9.6,150.35,150.28,6.61787914]
["bitfinex","SOLUSD",1641457477713,9.6,150.35,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457477714,0.25,150.34,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457477915,9.6,150.33,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457478115,0.25,150.32,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457478316,9.9857,150.3,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457478518,65.06439994,150.29,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457478719,74.91439994,150.29,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457479016,75.67439994,150.29,150.28,7.914e-05]
["bitfinex","SOLUSD",1641457479216,59.0,150.28,150.21,9.38550748]
["bitfinex","SOLUSD",1641457479448,9.9892,150.25,150.21,9.38550748]
["bitfinex","SOLUSD",1641457479615,9.85,150.24,150.14,9.9888]
["bitfinex","SOLUSD",1641457480017,10.11,150.24,150.14,9.9888]
["bitfinex","SOLUSD",1641457480418,9.86,150.24,150.14,20.39151649]
["bitfinex","SOLUSD",1641457480619,9.6,150.31,150.15,23.33029697]
["bitfinex","SOLUSD",1641457480819,86.8812,150.33,150.21,9.9846]
["bitfinex","SOLUSD",1641457481020,86.8812,150.33,150.22,3.03660764]
["bitfinex","SOLUSD",1641457481021,9.6,150.33,150.22,3.03660764]
["bitfinex","SOLUSD",1641457482020,20.0831,150.33,150.23,9.9835]
["bitfinex","SOLUSD",1641457482518,20.0831,150.33,150.22,3.03660764]
["bitfinex","SOLUSD",1641457482719,0.25,150.32,150.22,3.03660764]
["bitfinex","SOLUSD",1641457483120,9.9847,150.3,150.22,9.9842]
["bitfinex","SOLUSD",1641457483320,5.054,150.3,150.18,9.6]
["bitfinex","SOLUSD",1641457483522,0.25,150.29,150.18,9.6]
["bitfinex","SOLUSD",1641457484221,0.25,150.29,150.19,2.87342122]
["bitfinex","SOLUSD",1641457484623,0.25,150.29,150.15,49.22656276]
["bitfinex","SOLUSD",1641457484819,0.25,150.29,150.15,48.31787113]
["bitfinex","SOLUSD",1641457485020,0.25,150.29,150.15,42.8863]
["bitfinex","SOLUSD",1641457485520,10.2358,150.29,150.19,2.22285283]
["bitfinex","SOLUSD",1641457485922,10.7358,150.29,150.19,2.22285283]
["bitfinex","SOLUSD",1641457486521,10.4858,150.29,150.19,2.22285283]
["bitfinex","SOLUSD",1641457486722,10.4858,150.29,150.19,12.20865283]
["bitfinex","SOLUSD",1641457487322,10.4858,150.29,150.19,2.22285283]
["bitfinex","SOLUSD",1641457487922,0.25,150.28,150.19,2.22285283]
["bitfinex","SOLUSD",1641457488125,10.236,150.28,150.19,2.22285283]
["bitfinex","SOLUSD",1641457488525,10.996,150.28,150.19,2.22285283]
["bitfinex","SOLUSD",1641457488926,16.481,150.28,150.18,9.9865]
["bitfinex","SOLUSD",1641457489126,16.481,150.28,150.15,9.6]
["bitfinex","SOLUSD",1641457489526,18.13445313,150.28,150.15,9.6]
["bitfinex","SOLUSD",1641457489929,18.13445313,150.28,150.16,2.5999369]
["bitfinex","SOLUSD",1641457490226,9.6,150.27,150.16,2.5999369]
["bitfinex","SOLUSD",1641457490426,9.99,150.22,150.16,2.5999369]
["bitfinex","SOLUSD",1641457490627,0.25,150.21,150.11,9.6]
["bitfinex","SOLUSD",1641457491430,10.2409,150.21,150.09,9.9921]
["bitfinex","SOLUSD",1641457491632,11.89435313,150.21,150.06,9.6]
["bitfinex","SOLUSD",1641457491831,12.65435313,150.21,150.06,9.6]
["bitfinex","SOLUSD",1641457492131,9.6,150.2,150.04,22.6388]
["bitfinex","SOLUSD",1641457492330,9.6,150.2,150.03,110.94611051]
["bitfinex","SOLUSD",1641457492629,33.3207,150.17,150.03,9.9956]
["bitfinex","SOLUSD",1641457492828,9.6,150.16,149.99,9.6]
["bitfinex","SOLUSD",1641457493029,11.76345313,150.16,149.99,9.6]
["bitfinex","SOLUSD",1641457493229,1.65345313,150.15,149.99,9.6]
["bitfinex","SOLUSD",1641457493428,1.65345313,150.15,149.94,46.5908]
["bitfinex","SOLUSD",1641457493429,9.6,150.14,149.96,9.6]
["bitfinex","SOLUSD",1641457493634,9.6,150.14,149.97,9.9994]
["bitfinex","SOLUSD",1641457493635,9.9992,150.09,149.97,9.9994]
["bitfinex","SOLUSD",1641457493832,14.9032,150.09,149.97,9.9994]
["bitfinex","SOLUSD",1641457494028,0.25,150.08,149.97,9.9994]
["bitfinex","SOLUSD",1641457494456,0.25,150.08,149.98,42.10516877]
["bitfinex","SOLUSD",1641457494659,0.25,150.08,150.01,9.9971]
["bitfinex","SOLUSD",1641457495057,0.25,150.13,150.02,3.12976585]
["bitfinex","SOLUSD",1641457495458,43.4244,150.16,150.02,2.19908691]
["bitfinex","SOLUSD",1641457495657,9.9976,150.12,150.03,0.93067894]
["bitfinex","SOLUSD",1641457495857,10.4976,150.12,150.02,2.19908691]
["bitfinex","SOLUSD",1641457496757,10.2482,150.11,150.02,2.19908691]
["bitfinex","SOLUSD",1641457497059,10.5082,150.11,150.02,2.19908691]
["bitfinex","SOLUSD",1641457497257,10.5082,150.11,149.99,9.9981]
["bitfinex","SOLUSD",1641457497957,11.0082,150.11,149.98,9.6]
["bitfinex","SOLUSD",1641457499561,9.6,150.1,149.96,11.37681374]
["bitfinex","SOLUSD",1641457499761,10.0027,150.04,149.96,11.37681374]
["bitfinex","SOLUSD",1641457499962,17.6397,150.04,149.96,11.37681374]
["bitfinex","SOLUSD",1641457500162,0.25,150.03,149.96,11.37681374]
["bitfinex","SOLUSD",1641457500563,9.85,150.03,149.96,11.37681374]
["bitfinex","SOLUSD",1641457500965,1.65345313,150.02,149.96,11.37681374]
["bitfinex","SOLUSD",1641457501164,10.0056,150.0,149.96,11.37681374]
["bitfinex","SOLUSD",1641457501364,10.5056,150.0,149.85,120.4831]
["bitfinex","SOLUSD",1641457501566,0.25,149.99,149.85,67.80485446]
["bitfinex","SOLUSD",1641457501765,0.25,149.99,149.86,2.74080579]
["bitfinex","SOLUSD",1641457501965,0.25,149.99,149.9,2.57086939]
["bitfinex","SOLUSD",1641457502162,10.7656,150.0,149.9,2.57086939]
["bitfinex","SOLUSD",1641457502363,0.5,150.0,149.9,2.57086939]
["bitfinex","SOLUSD",1641457502564,10.5044,150.02,149.9,2.57086939]
["bitfinex","SOLUSD",1641457503365,0.5,150.02,149.91,27.9289688]
["bitfinex","SOLUSD",1641457503566,42.9434,150.08,149.91,9.67]
["bitfinex","SOLUSD",1641457503765,9.6,150.08,149.91,43.007]
["bitfinex","SOLUSD",1641457503968,10.1,150.08,149.93,2.55577722]
["bitfinex","SOLUSD",1641457504367,19.6004,150.08,149.96,10.0004]
["bitfinex","SOLUSD",1641457504568,33.3123,150.11,149.97,31.89763449]
["bitfinex","SOLUSD",1641457504767,9.6,150.11,149.97,31.89763449]
["bitfinex","SOLUSD",1641457504966,9.6,150.11,149.97,49.58944719]
["bitfinex","SOLUSD",1641457505167,9.6,150.11,149.98,1.1848127]
["bitfinex","SOLUSD",1641457505367,9.6,150.15,149.99,9.6]
["bitfinex","SOLUSD",1641457505569,166.7481,150.19,150.0,34.57431695]
["bitfinex","SOLUSD",1641457505770,157.1481,150.19,150.01,42.9164]
["bitfinex","SOLUSD",1641457505968,157.1481,150.19,150.03,2.86653065]
["bitfinex","SOLUSD",1641457506167,158.80155313,150.19,150.04,9.6]
["bitfinex","SOLUSD",1641457506369,51.462,150.18,150.04,9.6]
["bitfinex","SOLUSD",1641457506570,168.40155313,150.19,150.04,9.6]
["bitfinex","SOLUSD",1641457506771,33.3244,150.16,150.04,9.6]
["bitfinex","SOLUSD",1641457506969,1.65345313,150.17,150.04,9.6]
["bitfinex","SOLUSD",1641457507169,0.25,150.15,150.04,9.6]
["bitfinex","SOLUSD",1641457507570,0.25,150.15,150.06,2.32640252]
["bitfinex","SOLUSD",1641457507770,0.25,150.15,150.09,2.65043284]
["bitfinex","SOLUSD",1641457508172,9.9944,150.17,150.09,2.65043284]
["bitfinex","SOLUSD",1641457508173,0.25,150.16,150.09,2.65043284]
["bitfinex","SOLUSD",1641457508373,0.25,150.16,150.04,42.9104]
["bitfinex","SOLUSD",1641457508574,0.25,150.16,150.04,9.6]
["bitfinex","SOLUSD",1641457508775,47.1601,150.2,150.05,38.0]
["bitfinex","SOLUSD",1641457508977,47.6601,150.2,150.05,38.0]
["bitfinex","SOLUSD",1641457509173,1.65345313,150.19,150.05,38.0]
["bitfinex","SOLUSD",1641457509376,2.15345313,150.19,150.06,2.73594275]
["bitfinex","SOLUSD",1641457509577,12.01345313,150.19,150.06,2.73594275]
["bitfinex","SOLUSD",1641457509976,12.01345313,150.19,150.06,12.73034275]
["bitfinex","SOLUSD",1641457509977,9.9956,150.15,150.06,12.73034275]
["bitfinex","SOLUSD",1641457510177,0.25,150.14,150.06,12.73034275]
["bitfinex","SOLUSD",1641457510375,0.25,150.14,150.06,2.73594275]
["bitfinex","SOLUSD",1641457510679,10.2556,150.15,150.06,2.73594275]
["bitfinex","SOLUSD",1641457511075,0.26,150.15,150.06,12.73074275]
["bitfinex","SOLUSD",1641457511576,10.7543,150.17,150.06,12.73074275]
["bitfinex","SOLUSD",1641457512178,0.25,150.16,150.06,12.73074275]
["bitfinex","SOLUSD",1641457512579,0.5,150.17,150.07,26.09526059]
["bitfinex","SOLUSD",1641457512776,72.3062,150.24,150.07,35.10263856]
["bitfinex","SOLUSD",1641457512977,73.0626,150.25,150.13,2.92837252]
["bitfinex","SOLUSD",1641457513207,51.3131141,150.27,150.13,2.92837252]
["bitfinex","SOLUSD",1641457513778,1.65345313,150.26,150.13,2.92837252]
["bitfinex","SOLUSD",1641457514081,9.9902,150.23,150.13,12.91837252]
["bitfinex","SOLUSD",1641457514488,10.4902,150.23,150.13,12.91837252]
["bitfinex","SOLUSD",1641457515280,0.5,150.23,150.13,12.91837252]
["bitfinex","SOLUSD",1641457515480,10.489,150.25,150.13,12.91837252]
["bitfinex","SOLUSD",1641457515881,1.90345313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457516283,2.40345313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457516883,12.39315313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457517187,12.65315313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457517383,12.40315313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457518186,12.14315313,150.24,150.13,12.91837252]
["bitfinex","SOLUSD",1641457518686,0.25,150.23,150.13,20.91837252]
["bitfinex","SOLUSD",1641457519691,1.65345313,150.29,150.18,9.9865]
["bitfinex","SOLUSD",1641457519887,3.3782141,150.33,150.19,2.36412731]
["bitfinex","SOLUSD",1641457520087,3.3782141,150.33,150.19,10.61412731]
["bitfinex","SOLUSD",1641457520287,3.8782141,150.33,150.2,27.73916786]
["bitfinex","SOLUSD",1641457520487,0.5,150.33,150.21,33.2757]
["bitfinex","SOLUSD",1641457520721,0.5,150.33,150.22,2.6461019]
["bitfinex","SOLUSD",1641457520920,9.9827,150.34,150.22,2.6461019]
["bitfinex","SOLUSD",1641457521616,10.4827,150.34,150.24,9.9828]
["bitfinex","SOLUSD",1641457521816,9.9827,150.34,150.24,9.9828]
["bitfinex","SOLUSD",1641457522622,1.65345313,150.33,150.24,9.9828]
["bitfinex","SOLUSD",1641457522817,1.90345313,150.33,150.24,9.9828]
["bitfinex","SOLUSD",1641457523021,7.10345313,150.33,150.23,1.8790174]
["bitfinex","SOLUSD",1641457523224,34.94045313,150.32,150.23,1.8790174]
["bitfinex","SOLUSD",1641457523521,2.41345313,150.32,150.23,1.8790174]
["bitfinex","SOLUSD",1641457523717,1.90345313,150.31,150.21,1.8790174]
["bitfinex","SOLUSD",1641457523919,2.40345313,150.31,150.21,1.8790174]
["bitfinex","SOLUSD",1641457524121,1.65345313,150.3,150.21,1.8790174]
["bitfinex","SOLUSD",1641457524519,0.25,150.29,150.21,1.8790174]
["bitfinex","SOLUSD",1641457524920,9.9886,150.26,150.17,9.9879]
["bitfinex","SOLUSD",1641457525124,0.25,150.25,150.17,9.9879]
["bitfinex","SOLUSD",1641457525721,0.25,150.25,150.13,188.6747]
["bitfinex","SOLUSD",1641457525921,16.5551,150.25,150.13,17.9902]
["bitfinex","SOLUSD",1641457526127,16.8151,150.25,150.13,17.9902]
["bitfinex","SOLUSD",1641457526321,17.3151,150.25,150.13,17.9902]
["bitfinex","SOLUSD",1641457526725,17.3151,150.25,150.14,2.72176138]
["bitfinex","SOLUSD",1641457527124,17.3151,150.25,150.14,12.71166138]
["bitfinex","SOLUSD",1641457528323,10.9981,150.25,150.14,12.71166138]
["bitfinex","SOLUSD",1641457528727,0.75,150.25,150.14,12.71166138]
["bitfinex","SOLUSD",1641457528924,0.75,150.25,150.13,66.91638636]
["bitfinex","SOLUSD",1641457528925,0.25,150.25,150.19,3.0461817]
["bitfinex","SOLUSD",1641457529125,10.4873,150.27,150.19,3.0461817]
["bitfinex","SOLUSD",1641457529326,0.5,150.27,150.19,3.0461817]
["bitfinex","SOLUSD",1641457529526,1.58808654,150.29,150.19,34.83940506]
["bitfinex","SOLUSD",1641457529726,1.58808654,150.29,150.19,42.83940506]
["bitfinex","SOLUSD",1641457530126,1.58808654,150.3,150.19,44.71842246]
["bitfinex","SOLUSD",1641457530525,0.25,150.29,150.19,22.9118991]
["bitfinex","SOLUSD",1641457530927,2.34808654,150.3,150.19,22.9118991]
["bitfinex","SOLUSD",1641457531127,0.76,150.3,150.19,8.0]
["bitfinex","SOLUSD",1641457531332,5.19965227,150.19,150.11,76.2518]
["bitfinex","SOLUSD",1641457531534,11.09665227,150.19,150.08,8.0]
["bitfinex","SOLUSD",1641457531728,11.59665227,150.19,150.08,8.0]
["bitfinex","SOLUSD",1641457531928,1.65345313,150.18,150.08,8.0]
["bitfinex","SOLUSD",1641457532127,0.25,150.17,150.08,10.41174658]
["bitfinex","SOLUSD",1641457532327,0.26,150.18,150.08,2.41174658]
["bitfinex","SOLUSD",1641457532729,11.59665227,150.19,150.08,2.41174658]
["bitfinex","SOLUSD",1641457532928,9.994,150.16,150.08,12.40544658]
["bitfinex","SOLUSD",1641457533327,10.754,150.16,150.06,5.56359772]
["bitfinex","SOLUSD",1641457533730,0.25,150.15,150.06,5.56359772]
["bitfinex","SOLUSD",1641457533929,5.771,150.15,150.06,5.56359772]
["bitfinex","SOLUSD",1641457534131,0.25,150.14,150.06,37.27616584]
["bitfinex","SOLUSD",1641457534428,0.25,150.14,150.07,2.69618005]
["bitfinex","SOLUSD",1641457534632,5.69965227,150.19,150.07,2.69618005]
["bitfinex","SOLUSD",1641457534830,5.19965227,150.19,150.08,1.19144668]
["bitfinex","SOLUSD",1641457535032,5.19965227,150.19,150.13,9.9899]
["bitfinex","SOLUSD",1641457535430,5.19965227,150.19,150.09,0.94419322]
["bitfinex","SOLUSD",1641457535629,59.0,150.18,150.08,3.94419322]
["bitfinex","SOLUSD",1641457536231,9.9939,150.16,150.08,13.93809322]
["bitfinex","SOLUSD",1641457536630,0.25,150.15,150.08,13.93809322]
["bitfinex","SOLUSD",1641457536930,0.25,150.15,150.08,9.9939]
["bitfinex","SOLUSD",1641457537532,10.2445,150.15,150.07,12.39971363]
["bitfinex","SOLUSD",1641457537734,9.9945,150.15,150.03,5.56359772]
["bitfinex","SOLUSD",1641457537932,0.25,150.14,150.03,13.56359772]
["bitfinex","SOLUSD",1641457538534,1.90345313,150.14,150.03,5.56359772]
["bitfinex","SOLUSD",1641457538736,9.9986,150.09,150.03,5.56359772]
["bitfinex","SOLUSD",1641457538937,17.4586,150.09,150.03,5.56359772]
["bitfinex","SOLUSD",1641457539134,0.25,150.08,150.02,5.56359772]
["bitfinex","SOLUSD",1641457539534,6.276,150.08,150.02,5.56359772]
["bitfinex","SOLUSD",1641457539834,10.0011,150.05,149.97,10.0014]
["bitfinex","SOLUSD",1641457540042,0.26,150.05,149.97,10.0014]
["bitfinex","SOLUSD",1641457540235,0.25,150.04,149.97,10.0014]
["bitfinex","SOLUSD",1641457540436,5.0,150.02,149.97,10.0014]
["bitfinex","SOLUSD",1641457540836,5.0,150.02,149.98,2.99597414]
["bitfinex","SOLUSD",1641457541039,5.0,150.02,149.96,5.56359772]
["bitfinex","SOLUSD",1641457541040,5.0,150.02,149.99,9.9998]
["bitfinex","SOLUSD",1641457541237,0.25,150.01,149.96,5.56359772]
["bitfinex","SOLUSD",1641457542238,10.2539,150.01,149.96,5.56359772]
["bitfinex","SOLUSD",1641457542439,10.7539,150.01,149.94,5.56359772]
["bitfinex","SOLUSD",1641457542641,11.0139,150.01,149.94,5.56359772]
["bitfinex","SOLUSD",1641457542940,19.0139,150.01,149.94,5.56359772]
["bitfinex","SOLUSD",1641457543542,0.51674632,149.94,149.89,16.0025212]
["bitfinex","SOLUSD",1641457543738,7.00374632,149.94,149.87,9.18564502]
["bitfinex","SOLUSD",1641457543939,7.50374632,149.94,149.91,0.00710727]
["bitfinex","SOLUSD",1641457544139,6.31439994,149.93,149.91,0.00710727]
["bitfinex","SOLUSD",1641457544338,14.31439994,149.93,149.91,0.00710727]
["bitfinex","SOLUSD",1641457544539,15.07439994,149.93,149.91,0.00710727]
["bitfinex","SOLUSD",1641457544942,69.0105,149.92,149.91,0.00710727]
["bitfinex","SOLUSD",1641457545139,69.2605,149.92,149.86,5.06013728]
["bitfinex","SOLUSD",1641457545341,69.5205,149.92,149.8,5.06013728]
["bitfinex","SOLUSD",1641457545539,8.25,149.91,149.8,5.06013728]
["bitfinex","SOLUSD",1641457545738,14.509,149.91,149.8,5.06013728]
["bitfinex","SOLUSD",1641457545938,15.269,149.91,149.8,5.06013728]
["bitfinex","SOLUSD",1641457546339,7.269,149.91,149.8,5.06013728]
["bitfinex","SOLUSD",1641457546738,7.269,149.91,149.81,2.83857094]
["bitfinex","SOLUSD",1641457546941,8.0,149.9,149.81,2.83857094]
["bitfinex","SOLUSD",1641457547141,10.0139,149.87,149.78,5.06013728]
["bitfinex","SOLUSD",1641457547342,17.0299,149.87,149.78,5.06013728]
["bitfinex","SOLUSD",1641457547541,0.25,149.86,149.78,5.06013728]
["bitfinex","SOLUSD",1641457548043,0.25,149.86,149.78,29.91933306]
["bitfinex","SOLUSD",1641457548250,10.7739,149.87,149.78,2.92853608]
["bitfinex","SOLUSD",1641457549040,0.5,149.87,149.78,2.92853608]
["bitfinex","SOLUSD",1641457549241,0.5,149.87,149.79,0.95484934]
["bitfinex","SOLUSD",1641457549442,10.0127,149.89,149.79,0.95484934]
["bitfinex","SOLUSD",1641457549443,10.5127,149.89,149.79,0.95484934]
["bitfinex","SOLUSD",1641457550043,8.0,149.92,149.79,0.95484934]
["bitfinex","SOLUSD",1641457550247,8.0,149.92,149.79,37.39994537]
["bitfinex","SOLUSD",1641457550442,5.0,149.81,149.79,37.39994537]
["bitfinex","SOLUSD",1641457550645,0.5,149.92,149.8,58.95484934]
["bitfinex","SOLUSD",1641457550843,19.01674632,149.94,149.81,2.53828401]
["bitfinex","SOLUSD",1641457551045,19.01674632,149.94,149.81,2.78828401]
["bitfinex","SOLUSD",1641457551546,10.2603,149.93,149.81,0.95247166]
["bitfinex","SOLUSD",1641457551744,8.0,149.92,149.8,4.7312655]
["bitfinex","SOLUSD",1641457551944,5.0,149.81,149.8,4.7312655]
["bitfinex","SOLUSD",1641457552146,5.0,149.81,149.8,27.7312655]
["bitfinex","SOLUSD",1641457552344,5.0,149.81,149.78,3.00064165]
["bitfinex","SOLUSD",1641457552545,5.26,149.81,149.78,3.00064165]
["bitfinex","SOLUSD",1641457553149,5.26,149.81,149.79,10.0122]
["bitfinex","SOLUSD",1641457553346,10.0122,149.9,149.79,10.0122]
["bitfinex","SOLUSD",1641457553545,8.5,149.92,149.79,10.0822]
["bitfinex","SOLUSD",1641457553945,0.5,149.92,149.81,2.31012493]
["bitfinex","SOLUSD",1641457554149,10.51674632,149.94,149.81,2.31012493]
["bitfinex","SOLUSD",1641457554346,11.01674632,149.94,149.81,2.31012493]
["bitfinex","SOLUSD",1641457554545,11.01674632,149.94,149.82,0.25]
["bitfinex","SOLUSD",1641457554948,11.01674632,149.94,149.87,2.39004509]
["bitfinex","SOLUSD",1641457555246,11.01674632,149.94,149.86,10.0078]
["bitfinex","SOLUSD",1641457555447,11.01674632,149.94,149.82,28.3601]
["bitfinex","SOLUSD",1641457555949,11.01674632,149.94,149.83,8.0]
["bitfinex","SOLUSD",1641457556146,11.01674632,149.94,149.83,12.7312655]
["bitfinex","SOLUSD",1641457556348,11.01674632,149.94,149.84,2.88827409]
["bitfinex","SOLUSD",1641457557048,11.01674632,149.94,149.85,5.0085]
["bitfinex","SOLUSD",1641457557246,0.25,149.93,149.85,5.0085]
["bitfinex","SOLUSD",1641457558049,11.27674632,149.94,149.86,38.11128403]
["bitfinex","SOLUSD",1641457558248,11.27674632,149.94,149.87,2.55828818]
["bitfinex","SOLUSD",1641457558748,11.27674632,149.94,149.88,0.25]
["bitfinex","SOLUSD",1641457558948,11.27674632,149.94,149.87,3.51075984]
["bitfinex","SOLUSD",1641457559148,11.27674632,149.94,149.88,10.0068]
["bitfinex","SOLUSD",1641457559549,11.01674632,149.94,149.88,10.0068]
["bitfinex","SOLUSD",1641457559754,10.51674632,149.94,149.88,10.0068]
["bitfinex","SOLUSD",1641457559953,10.51674632,149.94,149.89,0.95247166]
["bitfinex","SOLUSD",1641457560155,10.51674632,149.94,149.9,2.87615916]
["bitfinex","SOLUSD",1641457560351,10.51674632,149.94,149.91,10.0045]
["bitfinex","SOLUSD",1641457560552,6.31439994,149.93,149.91,8.1245]
["bitfinex","SOLUSD",1641457560753,6.31439994,149.93,149.9,2.87615916]
["bitfinex","SOLUSD",1641457560956,6.31439994,149.93,149.87,38.0804655]
["bitfinex","SOLUSD",1641457561158,6.31439994,149.93,149.87,4.7312655]
["bitfinex","SOLUSD",1641457561753,6.31439994,149.93,149.83,8.0]
["bitfinex","SOLUSD",1641457561977,3.12,149.87,149.84,2.55431791]
["bitfinex","SOLUSD",1641457562377,3.38,149.87,149.84,2.55431791]
["bitfinex","SOLUSD",1641457563079,0.25,149.93,149.86,51.008]
["bitfinex","SOLUSD",1641457563278,0.25,149.93,149.87,2.93284828]
["bitfinex","SOLUSD",1641457563483,0.51674632,149.94,149.87,21.03744524]
["bitfinex","SOLUSD",1641457563682,0.51674632,149.94,149.87,17.98744524]
["bitfinex","SOLUSD",1641457564078,0.51674632,149.94,149.89,0.07]
["bitfinex","SOLUSD",1641457564278,0.51674632,149.94,149.91,2.51471053]
["bitfinex","SOLUSD",1641457564482,0.51674632,149.94,149.92,10.0025]
["bitfinex","SOLUSD",1641457565082,0.51674632,149.94,149.93,54.75042186]
["bitfinex","SOLUSD",1641457565282,8.0,150.06,149.94,43.0]
["bitfinex","SOLUSD",1641457565481,8.5,150.06,149.94,43.0]
["bitfinex","SOLUSD",1641457565680,8.5,150.06,149.97,10.0008]
["bitfinex","SOLUSD",1641457565681,18.5014,150.06,149.97,10.0008]
["bitfinex","SOLUSD",1641457565881,18.5014,150.06,149.93,33.3366]
["bitfinex","SOLUSD",1641457566281,18.5014,150.06,149.94,2.21728865]
["bitfinex","SOLUSD",1641457566880,18.5014,150.06,149.94,10.0025]
["bitfinex","SOLUSD",1641457567081,0.25,150.05,149.9,41.3416]
["bitfinex","SOLUSD",1641457567281,10.0039,150.02,149.9,41.3416]
["bitfinex","SOLUSD",1641457567480,10.7639,150.02,149.9,41.3416]
["bitfinex","SOLUSD",1641457567681,0.25,150.01,149.9,41.3416]
["bitfinex","SOLUSD",1641457567982,0.25,150.01,149.91,2.9914538]
["bitfinex","SOLUSD",1641457568682,0.25,150.01,149.94,2.78954165]
["bitfinex","SOLUSD",1641457568883,0.26,150.02,149.94,2.78954165]
["bitfinex","SOLUSD",1641457569080,10.0025,150.04,149.94,2.78954165]
["bitfinex","SOLUSD",1641457569081,10.2625,150.04,149.94,2.78954165]
["bitfinex","SOLUSD",1641457569380,10.7625,150.04,149.94,2.78954165]
["bitfinex","SOLUSD",1641457570081,0.25,150.03,149.94,12.79234165]
["bitfinex","SOLUSD",1641457570282,0.25,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641457570789,8.0,150.08,149.94,29.9696944]
["bitfinex","SOLUSD",1641457570982,8.5,150.08,149.96,0.95422881]
["bitfinex","SOLUSD",1641457571185,8.5,150.08,149.92,4.75650929]
["bitfinex","SOLUSD",1641457571384,1.65345313,150.07,149.92,4.75650929]
["bitfinex","SOLUSD",1641457571585,8.0,150.06,149.92,4.75650929]
["bitfinex","SOLUSD",1641457571986,1.65345313,150.05,149.93,2.39423734]
["bitfinex","SOLUSD",1641457572185,10.0049,150.0,149.93,2.39423734]
["bitfinex","SOLUSD",1641457572384,10.5049,150.0,149.93,2.39423734]
["bitfinex","SOLUSD",1641457572584,0.25,149.99,149.92,10.0043]
["bitfinex","SOLUSD",1641457572985,0.25,149.99,149.88,56.0109]
["bitfinex","SOLUSD",1641457573189,10.2555,149.99,149.9,10.0052]
["bitfinex","SOLUSD",1641457573485,11.0155,149.99,149.91,2.3040268]
["bitfinex","SOLUSD",1641457574286,11.0155,149.99,149.91,12.3090268]
["bitfinex","SOLUSD",1641457574487,1.01,149.99,149.91,12.3090268]
["bitfinex","SOLUSD",1641457574690,0.26,149.99,149.91,12.3090268]
["bitfinex","SOLUSD",1641457574887,0.25,149.98,149.91,12.3090268]
["bitfinex","SOLUSD",1641457575089,0.5,149.99,149.92,2.87904916]
["bitfinex","SOLUSD",1641457575287,0.25,150.0,149.92,2.87904916]
["bitfinex","SOLUSD",1641457575690,10.2547,150.0,149.92,12.88324916]
["bitfinex","SOLUSD",1641457575888,10.7547,150.0,149.92,2.87904916]
["bitfinex","SOLUSD",1641457576490,11.0147,150.0,149.92,2.87904916]
["bitfinex","SOLUSD",1641457578491,0.76,150.0,149.92,12.88334916]
["bitfinex","SOLUSD",1641457578691,0.26,150.0,149.93,0.25]
["bitfinex","SOLUSD",1641457578893,8.0,150.06,149.92,2.87904916]
["bitfinex","SOLUSD",1641457578894,0.26,150.02,149.92,2.87904916]
["bitfinex","SOLUSD",1641457579091,8.76,150.06,149.92,2.87904916]
["bitfinex","SOLUSD",1641457579893,10.0033,150.02,149.93,10.0033]
["bitfinex","SOLUSD",1641457580093,0.25,150.01,149.93,5.0033]
["bitfinex","SOLUSD",1641457581194,10.0024,150.04,149.93,5.0033]
["bitfinex","SOLUSD",1641457581402,10.5024,150.04,149.93,5.0033]
["bitfinex","SOLUSD",1641457581797,10.5024,150.04,149.93,31.52057457]
["bitfinex","SOLUSD",1641457582299,0.5,150.04,149.93,32.47887386]
["bitfinex","SOLUSD",1641457582497,0.25,150.03,149.93,39.46187386]
["bitfinex","SOLUSD",1641457582700,0.25,150.05,149.93,39.20187386]
["bitfinex","SOLUSD",1641457583097,0.25,150.05,149.93,38.24357457]
["bitfinex","SOLUSD",1641457583297,0.25,150.05,149.93,5.0033]
["bitfinex","SOLUSD",1641457583501,1.48391901,149.82,149.8,0.11669769]
["bitfinex","SOLUSD",1641457583698,1.48391901,149.82,149.79,3.0]
["bitfinex","SOLUSD",1641457583699,6.94896223,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457584001,7.20896223,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457584903,6.06439994,149.73,149.72,0.07]
["bitfinex","SOLUSD",1641457585099,2.93471683,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457586503,5.9669168,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457586703,8.99911677,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457587202,2.93471683,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457588004,5.9669168,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457588228,2.93471683,149.74,149.72,0.07]
["bitfinex","SOLUSD",1641457588606,0.25,149.73,149.72,0.07]
["bitfinex","SOLUSD",1641457589208,3.28219997,149.73,149.72,0.07]
["bitfinex","SOLUSD",1641457589606,3.54219997,149.73,149.72,0.07]
["bitfinex","SOLUSD",1641457590006,40.93,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1641457590309,40.93,149.72,149.61,0.76796254]
["bitfinex","SOLUSD",1641457590310,59.0,149.7,149.61,0.76796254]
["bitfinex","SOLUSD",1641457590506,58.0,149.56,149.35,0.02]
["bitfinex","SOLUSD",1641457590705,0.25,149.55,149.44,44.06023285]
["bitfinex","SOLUSD",1641457590908,3.49039525,149.49,149.44,34.21253285]
["bitfinex","SOLUSD",1641457591106,8.25,149.48,149.44,34.21253285]
["bitfinex","SOLUSD",1641457591307,8.25,149.48,149.38,22.8756614]
["bitfinex","SOLUSD",1641457591512,9.01,149.48,149.41,2.36007108]
["bitfinex","SOLUSD",1641457591710,9.01,149.48,149.38,42.28880791]
["bitfinex","SOLUSD",1641457591907,8.51,149.48,149.38,42.28880791]
["bitfinex","SOLUSD",1641457592309,8.51,149.48,149.38,19.83350099]
["bitfinex","SOLUSD",1641457592507,8.51,149.48,149.35,0.02]
["bitfinex","SOLUSD",1641457592707,8.51,149.48,149.35,2.56872977]
["bitfinex","SOLUSD",1641457593408,8.0,149.48,149.35,2.56872977]
["bitfinex","SOLUSD",1641457593607,3.49039525,149.49,149.36,0.07]
["bitfinex","SOLUSD",1641457594708,3.49039525,149.49,149.38,31.38525515]
["bitfinex","SOLUSD",1641457595109,3.49039525,149.49,149.38,29.43331312]
["bitfinex","SOLUSD",1641457595309,0.00039525,149.49,149.43,10.0341]
["bitfinex","SOLUSD",1641457595508,0.00039525,149.49,149.44,8.0]
["bitfinex","SOLUSD",1641457595708,0.00039525,149.49,149.45,33.4288]
["bitfinex","SOLUSD",1641457595911,0.00039525,149.49,149.46,8.0]
["bitfinex","SOLUSD",1641457596108,29.05882991,149.58,149.46,8.26]
["bitfinex","SOLUSD",1641457596511,29.05882991,149.58,149.47,3.02741683]
["bitfinex","SOLUSD",1641457596809,29.05882991,149.58,149.47,3.27741683]
["bitfinex","SOLUSD",1641457597014,29.05882991,149.58,149.48,8.0]
["bitfinex","SOLUSD",1641457597210,7.71882991,149.58,149.5,3.04529653]
["bitfinex","SOLUSD",1641457597410,0.00882991,149.58,149.53,28.27740315]
["bitfinex","SOLUSD",1641457597610,0.00882991,149.58,149.54,8.0]
["bitfinex","SOLUSD",1641457598012,0.07882991,149.58,149.53,2.65756031]
["bitfinex","SOLUSD",1641457598211,0.07882991,149.58,149.38,9.8401]
["bitfinex","SOLUSD",1641457598411,0.32882991,149.58,149.48,10.0312]
["bitfinex","SOLUSD",1641457598613,0.32882991,149.58,149.45,10.38447395]
["bitfinex","SOLUSD",1641457599017,0.32882991,149.58,149.46,23.73534763]
["bitfinex","SOLUSD",1641457599213,0.32882991,149.58,149.46,25.96914606]
["bitfinex","SOLUSD",1641457600114,0.32882991,149.58,149.49,10.0311]
["bitfinex","SOLUSD",1641457600413,0.32882991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457601017,0.07882991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457601213,0.07882991,149.58,149.49,38.87577829]
["bitfinex","SOLUSD",1641457601817,0.07882991,149.58,149.49,12.54809396]
["bitfinex","SOLUSD",1641457602014,0.07882991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457602818,10.11142991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457603014,10.36142991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457603242,0.07882991,149.58,149.49,31.13912453]
["bitfinex","SOLUSD",1641457603415,0.07882991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457603817,10.11122991,149.58,149.49,12.54859396]
["bitfinex","SOLUSD",1641457604015,10.11122991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457604416,10.37122991,149.58,149.49,2.51689396]
["bitfinex","SOLUSD",1641457604616,10.37122991,149.58,149.42,23.28801622]
["bitfinex","SOLUSD",1641457604617,8.0,149.57,149.42,23.28801622]
["bitfinex","SOLUSD",1641457604817,1.65345313,149.49,149.35,8.0]
["bitfinex","SOLUSD",1641457605116,0.25,149.48,149.39,10.0381]
["bitfinex","SOLUSD",1641457605316,5.26,149.49,149.39,10.0381]
["bitfinex","SOLUSD",1641457605517,5.26,149.49,149.4,2.19361312]
["bitfinex","SOLUSD",1641457605717,5.26,149.49,149.4,33.40615582]
["bitfinex","SOLUSD",1641457605918,5.26,149.49,149.41,10.0369]
["bitfinex","SOLUSD",1641457606216,5.26,149.49,149.4,34.366193]
["bitfinex","SOLUSD",1641457606417,4.184,149.49,149.41,1.21003718]
["bitfinex","SOLUSD",1641457607121,4.184,149.49,149.41,0.96003718]
["bitfinex","SOLUSD",1641457607316,4.184,149.49,149.41,34.40823718]
["bitfinex","SOLUSD",1641457607717,1.86612359,149.49,149.41,34.40823718]
["bitfinex","SOLUSD",1641457607920,1.60612359,149.49,149.43,2.22960322]
["bitfinex","SOLUSD",1641457608118,1.60612359,149.49,149.43,30.31513573]
["bitfinex","SOLUSD",1641457608818,1.60612359,149.49,149.43,31.27517291]
["bitfinex","SOLUSD",1641457609019,1.60612359,149.49,149.43,41.31137291]
["bitfinex","SOLUSD",1641457609421,1.60612359,149.49,149.43,40.35133573]
["bitfinex","SOLUSD",1641457609821,1.60612359,149.49,149.43,41.31137291]
["bitfinex","SOLUSD",1641457610022,0.07,149.57,149.44,59.0]
["bitfinex","SOLUSD",1641457610320,0.07,149.57,149.45,0.96003718]
["bitfinex","SOLUSD",1641457610520,0.07,149.57,149.46,65.49406136]
["bitfinex","SOLUSD",1641457610746,0.07,149.57,149.47,0.25]
["bitfinex","SOLUSD",1641457610920,0.07,149.57,149.47,9.21003718]
["bitfinex","SOLUSD",1641457611119,0.07,149.57,149.48,0.96003718]
["bitfinex","SOLUSD",1641457611319,0.07,149.57,149.52,10.0298]
["bitfinex","SOLUSD",1641457611620,0.07,149.57,149.53,2.89767556]
["bitfinex","SOLUSD",1641457612620,0.07,149.57,149.48,33.4362]
["bitfinex","SOLUSD",1641457612821,4.427,149.57,149.46,0.96003718]
["bitfinex","SOLUSD",1641457613021,4.687,149.57,149.4,8.0]
["bitfinex","SOLUSD",1641457613220,0.07,149.55,149.4,8.0]
["bitfinex","SOLUSD",1641457613420,10.0357,149.53,149.45,10.0354]
["bitfinex","SOLUSD",1641457613620,0.25,149.52,149.45,12.85448692]
["bitfinex","SOLUSD",1641457614024,0.25,149.52,149.45,2.81908692]
["bitfinex","SOLUSD",1641457614923,0.25,149.56,149.45,2.81908692]
["bitfinex","SOLUSD",1641457615125,5.0,149.47,149.45,2.81908692]
["bitfinex","SOLUSD",1641457616127,0.07,149.55,149.45,2.81908692]
["bitfinex","SOLUSD",1641457616326,0.07,149.57,149.45,10.0353]
["bitfinex","SOLUSD",1641457616526,0.07,149.57,149.45,10.99533718]
["bitfinex","SOLUSD",1641457617131,0.07,149.57,149.45,34.53424065]
["bitfinex","SOLUSD",1641457617329,10.103,149.57,149.46,2.81917975]
["bitfinex","SOLUSD",1641457617528,10.363,149.57,149.46,2.81917975]
["bitfinex","SOLUSD",1641457617731,0.07,149.55,149.46,2.81917975]
["bitfinex","SOLUSD",1641457617929,0.07,149.55,149.46,12.85397975]
["bitfinex","SOLUSD",1641457618128,0.07,149.55,149.46,2.81917975]
["bitfinex","SOLUSD",1641457618349,0.07,149.52,149.46,2.81917975]
["bitfinex","SOLUSD",1641457618550,0.32,149.52,149.46,2.81917975]
["bitfinex","SOLUSD",1641457620153,0.32,149.52,149.45,23.56843028]
["bitfinex","SOLUSD",1641457620154,2.18082025,149.46,149.45,23.56843028]
["bitfinex","SOLUSD",1641457620351,0.25,149.52,149.47,2.93087024]
["bitfinex","SOLUSD",1641457620549,0.07,149.57,149.47,2.93087024]
["bitfinex","SOLUSD",1641457621552,10.0336,149.56,149.48,10.033]
["bitfinex","SOLUSD",1641457621951,0.32,149.55,149.48,10.033]
["bitfinex","SOLUSD",1641457622352,0.32,149.55,149.48,40.09577822]
["bitfinex","SOLUSD",1641457623254,0.07,149.55,149.48,40.09577822]
["bitfinex","SOLUSD",1641457624857,0.07,149.57,149.48,40.09577822]
["bitfinex","SOLUSD",1641457625955,0.07,149.57,149.48,45.76202463]
["bitfinex","SOLUSD",1641457626154,0.07,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641457626355,0.07,149.57,149.5,2.86701639]
["bitfinex","SOLUSD",1641457626556,0.07,149.57,149.53,10.0296]
["bitfinex","SOLUSD",1641457627755,0.07,149.57,149.53,12.22866431]
["bitfinex","SOLUSD",1641457628756,0.00882991,149.58,149.53,12.22866431]
["bitfinex","SOLUSD",1641457629755,0.00882991,149.58,149.54,8.0]
["bitfinex","SOLUSD",1641457629958,0.00882991,149.58,149.56,10.0248]
["bitfinex","SOLUSD",1641457630157,0.00882991,149.58,149.57,61.21650866]
["bitfinex","SOLUSD",1641457630855,72.6628,149.71,149.58,24.06752991]
["bitfinex","SOLUSD",1641457631057,10.0248,149.69,149.62,10.0243]
["bitfinex","SOLUSD",1641457631258,0.07,149.68,149.62,12.52494015]
["bitfinex","SOLUSD",1641457631658,0.07,149.71,149.62,12.52494015]
["bitfinex","SOLUSD",1641457633366,0.5,149.72,149.62,12.52494015]
["bitfinex","SOLUSD",1641457633565,0.07,149.71,149.62,12.52494015]
["bitfinex","SOLUSD",1641457634367,8.07,149.75,149.62,2.50064015]
["bitfinex","SOLUSD",1641457634567,10.0248,149.69,149.62,2.50064015]
["bitfinex","SOLUSD",1641457634768,0.32,149.68,149.55,5.66624641]
["bitfinex","SOLUSD",1641457635168,8.0,149.67,149.55,5.66624641]
["bitfinex","SOLUSD",1641457635368,0.07,149.65,149.55,5.66624641]
["bitfinex","SOLUSD",1641457635570,10.0302,149.61,149.56,5.66624641]
["bitfinex","SOLUSD",1641457635768,0.07,149.6,149.56,5.66624641]
["bitfinex","SOLUSD",1641457635968,0.32,149.6,149.56,5.66624641]
["bitfinex","SOLUSD",1641457636869,0.07,149.59,149.54,2.23132423]
["bitfinex","SOLUSD",1641457637070,10.0315,149.59,149.54,2.23132423]
["bitfinex","SOLUSD",1641457637269,0.07,149.58,149.54,2.23132423]
["bitfinex","SOLUSD",1641457637474,0.32,149.58,149.54,2.23132423]
["bitfinex","SOLUSD",1641457638572,0.07,149.62,149.54,2.23132423]
["bitfinex","SOLUSD",1641457639474,0.07,149.62,149.55,0.95764959]
["bitfinex","SOLUSD",1641457639673,0.07,149.62,149.56,28.69060509]
["bitfinex","SOLUSD",1641457639873,0.07,149.62,149.57,2.20500932]
["bitfinex","SOLUSD",1641457640078,0.07,149.62,149.57,3.41265891]
["bitfinex","SOLUSD",1641457640274,0.07,149.62,149.58,0.95764959]
["bitfinex","SOLUSD",1641457640476,0.07,149.62,149.6,10.0237]
["bitfinex","SOLUSD",1641457640676,0.07,149.62,149.61,45.48140086]
["bitfinex","SOLUSD",1641457640877,480.41500514,149.71,149.61,45.48140086]
["bitfinex","SOLUSD",1641457640878,0.07,149.7,149.61,45.48140086]
["bitfinex","SOLUSD",1641457641082,10.0237,149.71,149.62,24.33727427]
["bitfinex","SOLUSD",1641457641280,150.9912,149.74,149.62,24.33727427]
["bitfinex","SOLUSD",1641457641480,0.07,149.73,149.62,24.33727427]
["bitfinex","SOLUSD",1641457641879,0.07,149.71,149.65,10.0231]
["bitfinex","SOLUSD",1641457642081,0.07,149.71,149.62,24.33727427]
["bitfinex","SOLUSD",1641457642484,0.07,149.73,149.62,24.33727427]
["bitfinex","SOLUSD",1641457642883,0.07,149.73,149.62,25.29492386]
["bitfinex","SOLUSD",1641457643082,10.0225,149.72,149.67,10.0221]
["bitfinex","SOLUSD",1641457643282,0.07,149.76,149.67,10.0221]
["bitfinex","SOLUSD",1641457643485,0.25,149.71,149.67,10.0221]
["bitfinex","SOLUSD",1641457643684,0.07,149.76,149.67,10.0221]
["bitfinex","SOLUSD",1641457643982,10.0213,149.74,149.67,10.0221]
["bitfinex","SOLUSD",1641457644182,0.32,149.73,149.67,10.0221]
["bitfinex","SOLUSD",1641457644383,0.07,149.71,149.66,12.82274305]
["bitfinex","SOLUSD",1641457645583,0.07,149.75,149.66,12.82274305]
["bitfinex","SOLUSD",1641457646189,10.0218,149.74,149.66,12.82274305]
["bitfinex","SOLUSD",1641457646387,0.07,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457646588,0.25,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457647190,0.26,149.74,149.66,12.82274305]
["bitfinex","SOLUSD",1641457647389,0.07,149.75,149.66,12.82274305]
["bitfinex","SOLUSD",1641457648390,10.0905,149.75,149.66,12.82274305]
["bitfinex","SOLUSD",1641457648590,0.25,149.74,149.66,12.82274305]
["bitfinex","SOLUSD",1641457648993,0.07,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457649994,0.32,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457651397,10.3417,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457651697,10.6017,149.73,149.66,12.82274305]
["bitfinex","SOLUSD",1641457653316,0.07,149.71,149.66,10.0226]
["bitfinex","SOLUSD",1641457653715,0.32,149.71,149.65,10.0233]
["bitfinex","SOLUSD",1641457653916,0.32,149.71,149.66,1.86195689]
["bitfinex","SOLUSD",1641457654617,0.25,149.71,149.66,1.86195689]
["bitfinex","SOLUSD",1641457654817,0.07,149.7,149.66,1.36195689]
["bitfinex","SOLUSD",1641457655019,0.07,149.7,149.58,5.66624641]
["bitfinex","SOLUSD",1641457655218,0.32,149.7,149.58,5.66624641]
["bitfinex","SOLUSD",1641457655420,0.07,149.68,149.58,5.66624641]
["bitfinex","SOLUSD",1641457655820,10.0269,149.66,149.59,12.22781944]
["bitfinex","SOLUSD",1641457656119,0.32,149.65,149.59,2.20091944]
["bitfinex","SOLUSD",1641457656719,0.32,149.65,149.56,5.66624641]
["bitfinex","SOLUSD",1641457656920,5.0,149.59,149.56,15.69524641]
["bitfinex","SOLUSD",1641457657120,5.26,149.59,149.56,10.029]
["bitfinex","SOLUSD",1641457657320,3.03219997,149.58,149.56,10.029]
["bitfinex","SOLUSD",1641457657523,6.32439994,149.58,149.56,10.029]
["bitfinex","SOLUSD",1641457657720,6.32439994,149.58,149.57,60.29917914]
["bitfinex","SOLUSD",1641457657925,8.0,149.69,149.67,0.42270095]
["bitfinex","SOLUSD",1641457658126,0.07,149.71,149.67,0.42270095]
["bitfinex","SOLUSD",1641457658323,10.0233,149.72,149.67,6.93370095]
["bitfinex","SOLUSD",1641457658522,0.07,149.73,149.68,30.7916837]
["bitfinex","SOLUSD",1641457658925,3.3782141,149.74,149.68,30.7916837]
["bitfinex","SOLUSD",1641457659121,0.07,149.75,149.68,40.8125837]
["bitfinex","SOLUSD",1641457660338,0.07,149.75,149.68,10.0209]
["bitfinex","SOLUSD",1641457660543,0.07,149.75,149.67,0.42270095]
["bitfinex","SOLUSD",1641457661440,10.092,149.75,149.67,0.42270095]
["bitfinex","SOLUSD",1641457661738,10.342,149.75,149.67,0.42270095]
["bitfinex","SOLUSD",1641457661939,5.0,149.68,149.67,0.42270095]
["bitfinex","SOLUSD",1641457662241,5.25,149.68,149.67,0.42270095]
["bitfinex","SOLUSD",1641457662439,5.51,149.68,149.67,0.42270095]
["bitfinex","SOLUSD",1641457662639,5.58,149.68,149.67,0.42270095]
["bitfinex","SOLUSD",1641457665549,31.0,149.67,149.58,5.66624641]
["bitfinex","SOLUSD",1641457665747,0.07,149.65,149.58,5.66624641]
["bitfinex","SOLUSD",1641457666147,0.07,149.65,149.54,8.0]
["bitfinex","SOLUSD",1641457666547,2.58068442,149.64,149.54,8.0]
["bitfinex","SOLUSD",1641457666747,0.07,149.62,149.57,10.0286]
["bitfinex","SOLUSD",1641457666947,2.29641801,149.61,149.54,8.0]
["bitfinex","SOLUSD",1641457667150,2.29641801,149.61,149.53,39.09554641]
["bitfinex","SOLUSD",1641457667353,2.55641801,149.61,149.53,39.09554641]
["bitfinex","SOLUSD",1641457667550,5.07,149.67,149.54,0.95764959]
["bitfinex","SOLUSD",1641457667751,5.07,149.67,149.6,10.0266]
["bitfinex","SOLUSD",1641457667951,0.25,149.66,149.6,10.0266]
["bitfinex","SOLUSD",1641457668154,0.25,149.66,149.61,24.84297554]
["bitfinex","SOLUSD",1641457668351,5.57,149.67,149.61,24.84297554]
["bitfinex","SOLUSD",1641457668352,5.0,149.67,149.61,24.84297554]
["bitfinex","SOLUSD",1641457668753,7.7223005,149.67,149.61,24.84297554]
["bitfinex","SOLUSD",1641457668956,7.6523005,149.67,149.61,24.84297554]
["bitfinex","SOLUSD",1641457669556,5.0,149.67,149.64,10.0239]
["bitfinex","SOLUSD",1641457670157,5.0,149.67,149.65,3.03219997]
["bitfinex","SOLUSD",1641457670356,5.0,149.67,149.61,24.84297554]
["bitfinex","SOLUSD",1641457670784,5.26,149.67,149.64,10.0232]
["bitfinex","SOLUSD",1641457670984,5.26,149.67,149.64,38.22021982]
["bitfinex","SOLUSD",1641457671783,5.26,149.67,149.65,6.06]
["bitfinex","SOLUSD",1641457671983,5.26,149.67,149.66,10.0223]
["bitfinex","SOLUSD",1641457672185,5.0,149.68,149.67,58.73]
["bitfinex","SOLUSD",1641457672386,0.07,149.78,149.68,4.9999]
["bitfinex","SOLUSD",1641457672884,2.27176452,149.77,149.68,4.9999]
["bitfinex","SOLUSD",1641457673085,2.27176452,149.77,149.71,10.0188]
["bitfinex","SOLUSD",1641457673291,0.07,149.76,149.68,4.9999]
["bitfinex","SOLUSD",1641457673487,0.07,149.76,149.67,2.73]
["bitfinex","SOLUSD",1641457674787,0.32,149.76,149.67,2.73]
["bitfinex","SOLUSD",1641457675193,10.3416,149.76,149.67,12.7516]
["bitfinex","SOLUSD",1641457675589,10.6016,149.76,149.67,12.7516]
["bitfinex","SOLUSD",1641457676995,10.0916,149.76,149.67,7.7516]
["bitfinex","SOLUSD",1641457677192,0.07,149.76,149.67,7.7516]
["bitfinex","SOLUSD",1641457677393,0.07,149.76,149.68,27.91538849]
["bitfinex","SOLUSD",1641457677692,0.07,149.76,149.71,10.0193]
["bitfinex","SOLUSD",1641457677897,0.07,149.76,149.66,41.3985]
["bitfinex","SOLUSD",1641457678094,10.0908,149.76,149.66,8.0]
["bitfinex","SOLUSD",1641457678494,10.8508,149.76,149.66,8.0]
["bitfinex","SOLUSD",1641457679098,0.25,149.75,149.66,18.0221]
["bitfinex","SOLUSD",1641457679297,2.67682312,149.74,149.66,18.0221]
["bitfinex","SOLUSD",1641457679499,2.93682312,149.74,149.66,18.0221]
["bitfinex","SOLUSD",1641457679701,0.25,149.73,149.66,18.0221]
["bitfinex","SOLUSD",1641457679901,0.07,149.71,149.66,18.0221]
["bitfinex","SOLUSD",1641457680101,2.44156522,149.71,149.66,18.0221]
["bitfinex","SOLUSD",1641457680303,0.25,149.7,149.66,18.0221]
["bitfinex","SOLUSD",1641457681906,0.25,149.7,149.66,13.0221]
["bitfinex","SOLUSD",1641457682132,0.25,149.7,149.66,38.22098823]
["bitfinex","SOLUSD",1641457682331,0.25,149.73,149.66,38.22098823]
["bitfinex","SOLUSD",1641457682535,3.3782141,149.8,149.66,38.22098823]
["bitfinex","SOLUSD",1641457682731,0.07,149.79,149.72,10.0181]
["bitfinex","SOLUSD",1641457682932,0.07,149.79,149.69,25.34228128]
["bitfinex","SOLUSD",1641457683133,2.359833,149.78,149.69,25.34228128]
["bitfinex","SOLUSD",1641457683532,2.359833,149.78,149.69,33.34228128]
["bitfinex","SOLUSD",1641457684134,10.0875,149.81,149.7,0.25]
["bitfinex","SOLUSD",1641457684332,0.07,149.81,149.71,8.0]
["bitfinex","SOLUSD",1641457684534,0.07,149.81,149.72,24.10416415]
["bitfinex","SOLUSD",1641457684733,0.07,149.81,149.73,8.0]
["bitfinex","SOLUSD",1641457686142,0.07,149.81,149.77,10.0147]
["bitfinex","SOLUSD",1641457686335,0.07,149.81,149.78,31.74438162]
["bitfinex","SOLUSD",1641457686536,0.07,149.81,149.79,1.06]
["bitfinex","SOLUSD",1641457686940,0.07,149.81,149.78,27.80438162]
["bitfinex","SOLUSD",1641457687140,0.07,149.81,149.78,35.80438162]
["bitfinex","SOLUSD",1641457687340,2.38933469,149.88,149.79,10.0112]
["bitfinex","SOLUSD",1641457687636,2.38933469,149.88,149.8,8.0]
["bitfinex","SOLUSD",1641457687837,2.38933469,149.88,149.81,29.97200893]
["bitfinex","SOLUSD",1641457689139,2.38933469,149.88,149.84,10.0099]
["bitfinex","SOLUSD",1641457689339,2.38933469,149.88,149.8,8.0]
["bitfinex","SOLUSD",1641457689340,0.07,149.87,149.8,8.0]
["bitfinex","SOLUSD",1641457689539,0.07,149.87,149.78,8.0]
["bitfinex","SOLUSD",1641457689843,0.07,149.87,149.77,8.0]
["bitfinex","SOLUSD",1641457690040,1.72345313,149.87,149.77,8.0]
["bitfinex","SOLUSD",1641457690244,0.32,149.87,149.78,24.80178942]
["bitfinex","SOLUSD",1641457690443,10.5933,149.87,149.79,10.0139]
["bitfinex","SOLUSD",1641457690645,10.5933,149.87,149.71,30.03204641]
["bitfinex","SOLUSD",1641457690646,12.24675313,149.87,149.71,30.03204641]
["bitfinex","SOLUSD",1641457690841,12.74675313,149.87,149.71,30.03204641]
["bitfinex","SOLUSD",1641457691246,12.49675313,149.87,149.71,30.03204641]
["bitfinex","SOLUSD",1641457691442,12.49675313,149.87,149.72,34.50135849]
["bitfinex","SOLUSD",1641457691443,10.8433,149.87,149.72,34.50135849]
["bitfinex","SOLUSD",1641457691642,10.3433,149.87,149.79,10.0139]
["bitfinex","SOLUSD",1641457691944,10.0833,149.87,149.79,5.0139]
["bitfinex","SOLUSD",1641457692642,2.61838177,149.85,149.79,5.0139]
["bitfinex","SOLUSD",1641457692843,2.68838177,149.85,149.79,5.0139]
["bitfinex","SOLUSD",1641457693044,0.25,149.84,149.79,5.0139]
["bitfinex","SOLUSD",1641457694043,0.07,149.83,149.79,5.0139]
["bitfinex","SOLUSD",1641457694644,2.73485533,149.82,149.79,5.0139]
["bitfinex","SOLUSD",1641457694844,2.73485533,149.82,149.78,10.0146]
["bitfinex","SOLUSD",1641457695044,0.32,149.81,149.7,87.9004]
["bitfinex","SOLUSD",1641457695245,0.32,149.81,149.7,79.9004]
["bitfinex","SOLUSD",1641457695445,0.32,149.81,149.68,87.20214641]
["bitfinex","SOLUSD",1641457695645,0.32,149.81,149.69,30.13783597]
["bitfinex","SOLUSD",1641457695844,10.3371,149.81,149.73,10.0174]
["bitfinex","SOLUSD",1641457696046,10.5971,149.81,149.69,63.53093597]
["bitfinex","SOLUSD",1641457696251,10.5971,149.81,149.69,30.13783597]
["bitfinex","SOLUSD",1641457696648,0.58,149.81,149.69,30.13783597]
["bitfinex","SOLUSD",1641457697054,5.0,149.79,149.69,30.13783597]
["bitfinex","SOLUSD",1641457697249,0.07,149.78,149.75,10.0167]
["bitfinex","SOLUSD",1641457697454,6.06439994,149.77,149.75,10.0167]
["bitfinex","SOLUSD",1641457697654,0.25,149.76,149.68,8.0]
["bitfinex","SOLUSD",1641457697856,2.47582583,149.76,149.68,8.0]
["bitfinex","SOLUSD",1641457698051,2.80582583,149.76,149.68,8.0]
["bitfinex","SOLUSD",1641457698252,2.80582583,149.76,149.72,10.0183]
["bitfinex","SOLUSD",1641457698450,2.73582583,149.76,149.72,10.0183]
["bitfinex","SOLUSD",1641457699450,0.07,149.75,149.66,33.3984]
["bitfinex","SOLUSD",1641457699650,0.07,149.75,149.64,113.11844641]
["bitfinex","SOLUSD",1641457699850,6.628,149.75,149.64,37.73274641]
["bitfinex","SOLUSD",1641457700051,0.25,149.74,149.64,37.73274641]
["bitfinex","SOLUSD",1641457700254,2.5667191,149.73,149.64,37.73274641]
["bitfinex","SOLUSD",1641457700552,0.07,149.71,149.67,10.0219]
["bitfinex","SOLUSD",1641457701950,0.07,149.71,149.67,5.0219]
["bitfinex","SOLUSD",1641457702450,0.07,149.71,149.67,31.35949081]
["bitfinex","SOLUSD",1641457705156,0.07,149.71,149.67,5.0219]
["bitfinex","SOLUSD",1641457705357,6.975,149.71,149.63,10.0241]
["bitfinex","SOLUSD",1641457705559,7.485,149.71,149.6,5.66624641]
["bitfinex","SOLUSD",1641457705758,7.415,149.71,149.6,5.66624641]
["bitfinex","SOLUSD",1641457705956,0.25,149.71,149.63,0.95528649]
["bitfinex","SOLUSD",1641457706160,78.6158,149.77,149.64,29.17710291]
["bitfinex","SOLUSD",1641457706356,116.8832,149.78,149.69,10.0198]
["bitfinex","SOLUSD",1641457706357,0.07,149.76,149.69,10.0198]
["bitfinex","SOLUSD",1641457706557,0.07,149.78,149.67,27.48750873]
["bitfinex","SOLUSD",1641457706759,2.53373313,149.77,149.67,27.48750873]
["bitfinex","SOLUSD",1641457706958,0.07,149.76,149.67,27.48750873]
["bitfinex","SOLUSD",1641457707360,2.83082673,149.74,149.6,13.66624641]
["bitfinex","SOLUSD",1641457707658,3.09082673,149.74,149.6,13.66624641]
["bitfinex","SOLUSD",1641457707859,3.59082673,149.74,149.6,13.66624641]
["bitfinex","SOLUSD",1641457708059,0.25,149.73,149.6,13.66624641]
["bitfinex","SOLUSD",1641457708285,0.07,149.71,149.61,27.76847446]
["bitfinex","SOLUSD",1641457708459,0.07,149.73,149.66,39.84630079]
["bitfinex","SOLUSD",1641457708858,0.07,149.73,149.66,10.0222]
["bitfinex","SOLUSD",1641457709059,0.07,149.73,149.6,8.0]
["bitfinex","SOLUSD",1641457709662,0.07,149.71,149.6,8.0]
["bitfinex","SOLUSD",1641457709866,10.0257,149.68,149.6,29.51753294]
["bitfinex","SOLUSD",1641457710162,3.31971606,149.67,149.6,29.51753294]
["bitfinex","SOLUSD",1641457710462,2.45887297,149.64,149.57,5.66624641]
["bitfinex","SOLUSD",1641457710661,0.25,149.63,149.57,5.66624641]
["bitfinex","SOLUSD",1641457711262,0.25,149.63,149.57,33.65828351]
["bitfinex","SOLUSD",1641457711663,0.25,149.63,149.57,27.9920371]
["bitfinex","SOLUSD",1641457712066,0.25,149.63,149.59,10.0267]
["bitfinex","SOLUSD",1641457713569,0.25,149.63,149.59,5.0267]
["bitfinex","SOLUSD",1641457714167,0.32,149.65,149.59,5.0267]
["bitfinex","SOLUSD",1641457714669,10.3475,149.65,149.59,5.0267]
["bitfinex","SOLUSD",1641457714869,10.3475,149.65,149.55,10.0294]
["bitfinex","SOLUSD",1641457715070,2.77377881,149.64,149.55,10.0294]
["bitfinex","SOLUSD",1641457715269,0.07,149.62,149.53,5.66624641]
["bitfinex","SOLUSD",1641457715471,2.77871057,149.61,149.53,5.66624641]
["bitfinex","SOLUSD",1641457715670,0.32,149.6,149.53,5.66624641]
["bitfinex","SOLUSD",1641457715891,0.32,149.6,149.51,25.56095081]
["bitfinex","SOLUSD",1641457716293,10.3508,149.6,149.53,10.0313]
["bitfinex","SOLUSD",1641457716493,10.6108,149.6,149.53,10.0313]
["bitfinex","SOLUSD",1641457719396,10.6108,149.6,149.52,10.032]
["bitfinex","SOLUSD",1641457719797,10.6108,149.6,149.5,5.66624641]
["bitfinex","SOLUSD",1641457719997,11.1108,149.6,149.5,5.66624641]
["bitfinex","SOLUSD",1641457720299,11.1108,149.6,149.5,4.50927002]
["bitfinex","SOLUSD",1641457720496,11.1108,149.6,149.51,10.0326]
["bitfinex","SOLUSD",1641457721100,11.1108,149.6,149.48,33.4404]
["bitfinex","SOLUSD",1641457721699,11.1108,149.6,149.5,10.0333]
["bitfinex","SOLUSD",1641457723099,1.16,149.52,149.5,10.0333]
["bitfinex","SOLUSD",1641457724401,1.42,149.52,149.5,10.0333]
["bitfinex","SOLUSD",1641457726803,1.16,149.52,149.51,69.25119275]
["bitfinex","SOLUSD",1641457727005,43.0677,149.63,149.52,46.0]
["bitfinex","SOLUSD",1641457727204,9.63,149.63,149.52,46.0]
["bitfinex","SOLUSD",1641457727506,77.4551,149.64,149.52,46.0]
["bitfinex","SOLUSD",1641457727706,2.43027936,149.63,149.52,46.0]
["bitfinex","SOLUSD",1641457727904,0.07,149.62,149.52,46.0]
["bitfinex","SOLUSD",1641457728505,0.07,149.62,149.57,10.0288]
["bitfinex","SOLUSD",1641457728705,0.07,149.62,149.53,33.4284]
["bitfinex","SOLUSD",1641457729405,0.07,149.62,149.51,9.63]
["bitfinex","SOLUSD",1641457729605,10.0994,149.62,149.51,33.4343]
["bitfinex","SOLUSD",1641457730010,0.25,149.61,149.51,33.4343]
["bitfinex","SOLUSD",1641457730307,2.64394087,149.6,149.52,25.59697929]
["bitfinex","SOLUSD",1641457730508,2.90394087,149.6,149.52,25.59697929]
["bitfinex","SOLUSD",1641457730706,0.25,149.59,149.56,10.0293]
["bitfinex","SOLUSD",1641457730906,6.06439994,149.58,149.56,10.0293]
["bitfinex","SOLUSD",1641457731107,0.26,149.58,149.56,10.0293]
["bitfinex","SOLUSD",1641457731707,0.32,149.65,149.56,10.0293]
["bitfinex","SOLUSD",1641457731908,2.2960282,149.64,149.56,10.0293]
["bitfinex","SOLUSD",1641457732108,2.62781551,149.61,149.56,10.0293]
["bitfinex","SOLUSD",1641457732510,0.25,149.6,149.56,10.0293]
["bitfinex","SOLUSD",1641457733310,10.5273,149.66,149.56,10.0293]
["bitfinex","SOLUSD",1641457733511,97.8993,149.68,149.56,10.0293]
["bitfinex","SOLUSD",1641457733512,0.07,149.65,149.56,10.0293]
["bitfinex","SOLUSD",1641457733710,0.32,149.67,149.57,9.63]
["bitfinex","SOLUSD",1641457733910,0.25,149.67,149.62,10.0237]
["bitfinex","SOLUSD",1641457734111,0.25,149.67,149.63,28.88894494]
["bitfinex","SOLUSD",1641457734712,0.25,149.69,149.63,62.29474494]
["bitfinex","SOLUSD",1641457735313,2.74173212,149.7,149.63,62.29474494]
["bitfinex","SOLUSD",1641457735512,0.07,149.71,149.63,62.29474494]
["bitfinex","SOLUSD",1641457736212,0.07,149.73,149.63,38.51894494]
["bitfinex","SOLUSD",1641457736612,3.05974304,149.73,149.63,38.51894494]
["bitfinex","SOLUSD",1641457737012,3.31974304,149.73,149.68,10.02]
["bitfinex","SOLUSD",1641457737415,0.25,149.72,149.68,10.02]
["bitfinex","SOLUSD",1641457738717,0.07,149.73,149.68,10.02]
["bitfinex","SOLUSD",1641457738920,0.07,149.73,149.69,27.13339732]
["bitfinex","SOLUSD",1641457739119,0.07,149.73,149.71,10.0191]
["bitfinex","SOLUSD",1641457739519,3.03219997,149.72,149.71,10.0191]
["bitfinex","SOLUSD",1641457739719,0.07,149.74,149.71,10.0191]
["bitfinex","SOLUSD",1641457740420,0.07,149.74,149.69,10.0202]
["bitfinex","SOLUSD",1641457740620,0.32,149.74,149.63,9.63]
["bitfinex","SOLUSD",1641457740831,4.89,149.74,149.63,9.63]
["bitfinex","SOLUSD",1641457741021,5.15,149.74,149.63,9.63]
["bitfinex","SOLUSD",1641457741223,5.65,149.74,149.63,9.63]
["bitfinex","SOLUSD",1641457741426,15.1714,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457741623,10.6014,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457742445,10.3414,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457742845,0.32,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457743446,0.07,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457744647,0.32,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457744946,10.3413,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457745346,0.58,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457745949,0.32,149.74,149.66,38.44245667]
["bitfinex","SOLUSD",1641457747151,0.07,149.77,149.67,0.25]
["bitfinex","SOLUSD",1641457747351,0.07,149.77,149.66,39.40183401]
["bitfinex","SOLUSD",1641457747551,0.07,149.77,149.66,38.44245667]
["bitfinex","SOLUSD",1641457747753,0.07,149.77,149.67,9.63]
["bitfinex","SOLUSD",1641457748153,0.07,149.77,149.72,10.0172]
["bitfinex","SOLUSD",1641457748952,0.07,149.8,149.72,10.0172]
["bitfinex","SOLUSD",1641457750954,0.32,149.8,149.72,10.0172]
["bitfinex","SOLUSD",1641457751555,10.3371,149.8,149.72,10.0172]
["bitfinex","SOLUSD",1641457752055,10.5971,149.8,149.72,10.0172]
["bitfinex","SOLUSD",1641457754357,11.0971,149.8,149.72,10.0172]
["bitfinex","SOLUSD",1641457755160,12.75055313,149.8,149.7,10.0198]
["bitfinex","SOLUSD",1641457755361,12.75055313,149.8,149.64,108.4121]
["bitfinex","SOLUSD",1641457756258,5.0,149.72,149.64,108.4121]
["bitfinex","SOLUSD",1641457756459,2.76175115,149.71,149.67,10.0218]
["bitfinex","SOLUSD",1641457756760,3.01175115,149.71,149.67,10.0218]
["bitfinex","SOLUSD",1641457756960,3.27175115,149.71,149.67,10.0218]
["bitfinex","SOLUSD",1641457758763,3.27175115,149.71,149.64,9.63]
["bitfinex","SOLUSD",1641457758764,3.27175115,149.71,149.66,10.0226]
["bitfinex","SOLUSD",1641457759163,5.0,149.67,149.66,10.0226]
["bitfinex","SOLUSD",1641457759462,5.26,149.67,149.62,9.63]
["bitfinex","SOLUSD",1641457759871,5.26,149.67,149.65,10.023]
["bitfinex","SOLUSD",1641457760465,11.32439994,149.67,149.65,10.023]
["bitfinex","SOLUSD",1641457761266,16.32439994,149.67,149.65,10.023]
["bitfinex","SOLUSD",1641457762065,16.32439994,149.67,149.64,10.0237]
["bitfinex","SOLUSD",1641457763566,16.06439994,149.67,149.64,33.748268]
["bitfinex","SOLUSD",1641457763769,10.0,149.67,149.64,33.748268]
["bitfinex","SOLUSD",1641457763968,10.0,149.67,149.65,0.25]
["bitfinex","SOLUSD",1641457764168,5.0,149.72,149.66,73.6493]
["bitfinex","SOLUSD",1641457764567,5.0,149.72,149.66,78.2003]
["bitfinex","SOLUSD",1641457764968,5.26,149.72,149.66,78.2003]
["bitfinex","SOLUSD",1641457765167,5.0,149.72,149.67,22.67635716]
["bitfinex","SOLUSD",1641457765368,5.0,149.72,149.69,10.0179]
["bitfinex","SOLUSD",1641457765570,5.0,149.72,149.7,31.61246721]
["bitfinex","SOLUSD",1641457766176,5.0,149.72,149.7,26.61246721]
["bitfinex","SOLUSD",1641457766571,5.26,149.72,149.71,54.2667]
["bitfinex","SOLUSD",1641457767373,5.0,149.72,149.71,54.2667]
["bitfinex","SOLUSD",1641457767573,92.9,149.82,149.72,59.0]
["bitfinex","SOLUSD",1641457767772,92.9,149.82,149.73,31.17695581]
["bitfinex","SOLUSD",1641457767972,92.9,149.82,149.77,10.0144]
["bitfinex","SOLUSD",1641457768175,92.9,149.82,149.77,38.30932509]
["bitfinex","SOLUSD",1641457769074,95.63368395,149.82,149.77,10.0144]
["bitfinex","SOLUSD",1641457769273,95.63368395,149.82,149.77,5.0144]
["bitfinex","SOLUSD",1641457770273,0.25,149.81,149.77,5.0144]
["bitfinex","SOLUSD",1641457771075,0.25,149.81,149.76,10.0156]
["bitfinex","SOLUSD",1641457771276,0.55,149.77,149.76,10.0156]
["bitfinex","SOLUSD",1641457772476,0.55,149.77,149.75,19.6464]
["bitfinex","SOLUSD",1641457772683,0.55,149.77,149.72,33.3864]
["bitfinex","SOLUSD",1641457772684,3.0006367,149.76,149.72,9.63]
["bitfinex","SOLUSD",1641457772877,3.0006367,149.76,149.7,24.9615]
["bitfinex","SOLUSD",1641457773077,3.2606367,149.76,149.69,9.63]
["bitfinex","SOLUSD",1641457773576,3.8106367,149.76,149.7,22.84566496]
["bitfinex","SOLUSD",1641457773980,0.81,149.76,149.7,22.84566496]
["bitfinex","SOLUSD",1641457774180,5.55,149.76,149.73,10.0177]
["bitfinex","SOLUSD",1641457774581,5.81,149.76,149.73,10.0177]
["bitfinex","SOLUSD",1641457774981,8.21485278,149.76,149.71,1.84470627]
["bitfinex","SOLUSD",1641457775182,5.81,149.76,149.71,1.84470627]
["bitfinex","SOLUSD",1641457776208,8.44850838,149.76,149.73,10.0175]
["bitfinex","SOLUSD",1641457776409,6.06439994,149.75,149.73,10.0175]
["bitfinex","SOLUSD",1641457776607,6.32439994,149.75,149.73,10.0175]
["bitfinex","SOLUSD",1641457777508,5.55,149.76,149.73,32.52409876]
["bitfinex","SOLUSD",1641457778712,5.55,149.76,149.73,34.36880503]
["bitfinex","SOLUSD",1641457779114,5.55,149.76,149.73,29.36880503]
["bitfinex","SOLUSD",1641457779512,5.55,149.76,149.75,10.014]
["bitfinex","SOLUSD",1641457781615,1.88653589,149.84,149.76,28.02642977]
["bitfinex","SOLUSD",1641457781812,1.88653589,149.84,149.8,10.0108]
["bitfinex","SOLUSD",1641457782418,1.88653589,149.86,149.8,10.0108]
["bitfinex","SOLUSD",1641457783115,2.14653589,149.86,149.8,10.0108]
["bitfinex","SOLUSD",1641457783314,0.26,149.86,149.8,10.0108]
["bitfinex","SOLUSD",1641457783519,4.31478153,149.87,149.8,10.0108]
["bitfinex","SOLUSD",1641457783916,4.38478153,149.87,149.8,10.0108]
["bitfinex","SOLUSD",1641457784118,2.42824564,149.87,149.8,5.0108]
["bitfinex","SOLUSD",1641457784919,0.07,149.86,149.8,5.0108]
["bitfinex","SOLUSD",1641457785219,10.083,149.86,149.79,19.6432]
["bitfinex","SOLUSD",1641457785519,10.343,149.86,149.79,19.6432]
["bitfinex","SOLUSD",1641457785720,2.96019398,149.84,149.79,19.6432]
["bitfinex","SOLUSD",1641457786119,0.25,149.83,149.79,19.6432]
["bitfinex","SOLUSD",1641457786319,3.22019398,149.84,149.79,19.6432]
["bitfinex","SOLUSD",1641457787724,0.25,149.83,149.79,19.6432]
["bitfinex","SOLUSD",1641457788223,3.22019398,149.84,149.79,19.6432]
["bitfinex","SOLUSD",1641457788723,3.22019398,149.84,149.79,44.9075819]
["bitfinex","SOLUSD",1641457789123,3.22019398,149.84,149.79,41.6175819]
["bitfinex","SOLUSD",1641457790424,3.22019398,149.84,149.79,16.3532]
["bitfinex","SOLUSD",1641457791126,0.25,149.83,149.79,16.3532]
["bitfinex","SOLUSD",1641457791526,3.22019398,149.84,149.79,16.3532]
["bitfinex","SOLUSD",1641457792127,0.25,149.83,149.79,16.3532]
["bitfinex","SOLUSD",1641457792328,3.22019398,149.84,149.79,16.3532]
["bitfinex","SOLUSD",1641457792730,0.25,149.83,149.79,16.3532]
["bitfinex","SOLUSD",1641457793129,0.32,149.83,149.77,1.80041572]
["bitfinex","SOLUSD",1641457793930,1.88653589,149.82,149.73,1.80041572]
["bitfinex","SOLUSD",1641457794129,2.80231567,149.81,149.73,1.80041572]
["bitfinex","SOLUSD",1641457794558,3.56231567,149.81,149.73,1.80041572]
["bitfinex","SOLUSD",1641457794755,5.44885156,149.81,149.72,11.43041572]
["bitfinex","SOLUSD",1641457794956,5.37885156,149.81,149.72,11.43041572]
["bitfinex","SOLUSD",1641457795155,0.07,149.8,149.72,11.43041572]
["bitfinex","SOLUSD",1641457795358,2.52401309,149.78,149.72,11.43041572]
["bitfinex","SOLUSD",1641457795556,2.78401309,149.78,149.72,11.43041572]
["bitfinex","SOLUSD",1641457795757,2.78401309,149.78,149.74,10.0158]
["bitfinex","SOLUSD",1641457796257,0.26,149.78,149.74,10.0158]
["bitfinex","SOLUSD",1641457796655,5.26,149.79,149.74,10.0158]
["bitfinex","SOLUSD",1641457796855,5.0,149.79,149.74,10.0158]
["bitfinex","SOLUSD",1641457797658,5.0,149.79,149.75,9.63]
["bitfinex","SOLUSD",1641457797959,5.0,149.79,149.77,10.013]
["bitfinex","SOLUSD",1641457798357,5.0,149.79,149.77,19.643]
["bitfinex","SOLUSD",1641457799560,5.26,149.79,149.77,19.643]
["bitfinex","SOLUSD",1641457800362,5.26,149.79,149.77,14.643]
["bitfinex","SOLUSD",1641457803164,0.26,149.79,149.77,14.643]
["bitfinex","SOLUSD",1641457803565,2.93342445,149.83,149.77,9.643]
["bitfinex","SOLUSD",1641457803566,0.25,149.82,149.77,9.643]
["bitfinex","SOLUSD",1641457804570,0.07,149.81,149.75,1.80041572]
["bitfinex","SOLUSD",1641457804967,2.60063941,149.8,149.75,1.80041572]
["bitfinex","SOLUSD",1641457805169,0.32,149.79,149.75,1.80041572]
["bitfinex","SOLUSD",1641457805367,5.0,149.77,149.73,1.80041572]
["bitfinex","SOLUSD",1641457805568,0.25,149.76,149.73,1.80041572]
["bitfinex","SOLUSD",1641457805767,6.06439994,149.75,149.73,1.80041572]
["bitfinex","SOLUSD",1641457805967,6.32439994,149.75,149.73,1.80041572]
["bitfinex","SOLUSD",1641457806167,0.25,149.74,149.73,1.80041572]
["bitfinex","SOLUSD",1641457807169,0.25,149.74,149.71,1.80041572]
["bitfinex","SOLUSD",1641457807575,0.25,149.76,149.71,1.80041572]
["bitfinex","SOLUSD",1641457807975,0.25,149.76,149.7,1.80041572]
["bitfinex","SOLUSD",1641457808376,2.45091185,149.75,149.7,1.80041572]
["bitfinex","SOLUSD",1641457808671,0.25,149.74,149.7,1.80041572]
["bitfinex","SOLUSD",1641457809474,0.25,149.74,149.72,0.99433566]
["bitfinex","SOLUSD",1641457810274,4.00566434,149.72,149.69,1.80041572]
["bitfinex","SOLUSD",1641457810479,4.26566434,149.72,149.69,1.80041572]
["bitfinex","SOLUSD",1641457811076,3.03219997,149.71,149.69,1.80041572]
["bitfinex","SOLUSD",1641457811477,3.29219997,149.71,149.69,1.80041572]
["bitfinex","SOLUSD",1641457811679,3.03219997,149.71,149.69,1.80041572]
["bitfinex","SOLUSD",1641457811878,4.00566434,149.72,149.7,1.80041572]
["bitfinex","SOLUSD",1641457812978,4.26566434,149.72,149.7,1.80041572]
["bitfinex","SOLUSD",1641457813377,4.26566434,149.72,149.69,1.80041572]
["bitfinex","SOLUSD",1641457813783,7.29350373,149.72,149.69,1.80041572]
["bitfinex","SOLUSD",1641457813978,0.25,149.71,149.69,1.80041572]
["bitfinex","SOLUSD",1641457814179,6.06439994,149.7,149.69,1.80041572]
["bitfinex","SOLUSD",1641457814581,6.57439994,149.7,149.69,1.80041572]
["bitfinex","SOLUSD",1641457814980,6.57439994,149.7,149.68,1.80041572]
["bitfinex","SOLUSD",1641457815182,0.25,149.69,149.68,1.80041572]
["bitfinex","SOLUSD",1641457815379,5.25,149.69,149.68,1.80041572]
["bitfinex","SOLUSD",1641457815579,5.51,149.69,149.68,1.80041572]
["bitfinex","SOLUSD",1641457815778,5.51,149.69,149.67,1.80041572]
["bitfinex","SOLUSD",1641457817380,37.03219997,149.68,149.67,1.80041572]
["bitfinex","SOLUSD",1641457817580,37.54219997,149.68,149.65,1.80041572]
["bitfinex","SOLUSD",1641457817781,3.30415306,149.67,149.65,1.80041572]
["bitfinex","SOLUSD",1641457817980,3.56415306,149.67,149.65,1.80041572]
["bitfinex","SOLUSD",1641457818782,29.03219997,149.66,149.65,1.80041572]
["bitfinex","SOLUSD",1641457818982,29.29219997,149.66,149.65,1.80041572]
["bitfinex","SOLUSD",1641457819185,29.54219997,149.66,149.63,1.80041572]
["bitfinex","SOLUSD",1641457819382,0.25,149.65,149.63,1.80041572]
["bitfinex","SOLUSD",1641457819583,3.03219997,149.64,149.63,1.80041572]
["bitfinex","SOLUSD",1641457819983,3.54219997,149.64,149.62,1.80041572]
["bitfinex","SOLUSD",1641457820184,0.25,149.63,149.62,1.80041572]
["bitfinex","SOLUSD",1641457821212,31.25,149.63,149.62,1.80041572]
["bitfinex","SOLUSD",1641457821417,0.25,149.63,149.62,1.80041572]
["bitfinex","SOLUSD",1641457821614,0.26,149.63,149.62,1.80041572]
["bitfinex","SOLUSD",1641457821812,0.26,149.63,149.6,1.80041572]
["bitfinex","SOLUSD",1641457822213,0.26,149.64,149.6,1.80041572]
["bitfinex","SOLUSD",1641457822513,8.31415306,149.67,149.6,1.80041572]
["bitfinex","SOLUSD",1641457822713,8.31415306,149.67,149.6,11.82521572]
["bitfinex","SOLUSD",1641457822916,0.25,149.66,149.6,11.82521572]
["bitfinex","SOLUSD",1641457823519,0.25,149.66,149.63,1.80041572]
["bitfinex","SOLUSD",1641457823914,6.06439994,149.65,149.63,1.80041572]
["bitfinex","SOLUSD",1641457824114,0.25,149.64,149.63,1.80041572]
["bitfinex","SOLUSD",1641457824314,6.32439994,149.65,149.63,1.80041572]
["bitfinex","SOLUSD",1641457824716,5.0,149.67,149.63,1.80041572]
["bitfinex","SOLUSD",1641457825115,5.0,149.67,149.64,2.76857693]
["bitfinex","SOLUSD",1641457825316,5.0,149.67,149.62,22.18966973]
["bitfinex","SOLUSD",1641457825519,5.0,149.67,149.62,55.59106973]
["bitfinex","SOLUSD",1641457825715,5.0,149.67,149.63,9.63]
["bitfinex","SOLUSD",1641457826517,5.26,149.67,149.63,9.63]
["bitfinex","SOLUSD",1641457826717,5.26,149.67,149.65,10.0215]
["bitfinex","SOLUSD",1641457827518,5.26,149.67,149.63,9.63]
["bitfinex","SOLUSD",1641457829019,0.25,149.66,149.63,9.63]
["bitfinex","SOLUSD",1641457829422,6.06439994,149.65,149.63,9.63]
["bitfinex","SOLUSD",1641457829620,6.32439994,149.65,149.63,9.63]
["bitfinex","SOLUSD",1641457829820,0.26,149.65,149.63,19.6529]
["bitfinex","SOLUSD",1641457830223,5.26,149.67,149.63,50.57779109]
["bitfinex","SOLUSD",1641457830425,5.0,149.67,149.63,45.57779109]
["bitfinex","SOLUSD",1641457830620,5.0,149.67,149.64,0.25]
["bitfinex","SOLUSD",1641457830827,5.0,149.67,149.65,9.63]
["bitfinex","SOLUSD",1641457831022,5.0,149.67,149.66,64.25933935]
["bitfinex","SOLUSD",1641457831225,5.0,149.69,149.67,50.0]
["bitfinex","SOLUSD",1641457831423,5.0,149.69,149.67,59.63]
["bitfinex","SOLUSD",1641457831822,5.0,149.77,149.67,93.0208]
["bitfinex","SOLUSD",1641457832024,6.434e-05,149.72,149.68,1.21576535]
["bitfinex","SOLUSD",1641457832223,6.434e-05,149.72,149.7,10.0151]
["bitfinex","SOLUSD",1641457832425,6.434e-05,149.72,149.71,50.63]
["bitfinex","SOLUSD",1641457832723,6.434e-05,149.72,149.71,50.88]
["bitfinex","SOLUSD",1641457832924,6.434e-05,149.72,149.71,50.63]
["bitfinex","SOLUSD",1641457833121,0.25,149.76,149.71,50.63]
["bitfinex","SOLUSD",1641457833522,0.25,149.78,149.71,45.63]
["bitfinex","SOLUSD",1641457833722,0.32,149.78,149.71,55.6445]
["bitfinex","SOLUSD",1641457835326,0.32,149.78,149.71,50.6445]
["bitfinex","SOLUSD",1641457835928,0.32,149.78,149.71,19.6445]
["bitfinex","SOLUSD",1641457837127,0.32,149.78,149.71,9.63]
["bitfinex","SOLUSD",1641457837728,10.3386,149.78,149.65,9.63]
["bitfinex","SOLUSD",1641457837929,10.8386,149.78,149.65,9.63]
["bitfinex","SOLUSD",1641457838227,11.0986,149.78,149.66,0.25]
["bitfinex","SOLUSD",1641457839030,11.0986,149.78,149.67,10.0203]
["bitfinex","SOLUSD",1641457839630,11.0986,149.78,149.65,9.63]
["bitfinex","SOLUSD",1641457840436,11.0986,149.78,149.65,4.63]
["bitfinex","SOLUSD",1641457840933,10.8486,149.78,149.65,4.63]
["bitfinex","SOLUSD",1641457841134,10.8486,149.78,149.65,14.6517]
["bitfinex","SOLUSD",1641457842435,0.25,149.77,149.65,14.6517]
["bitfinex","SOLUSD",1641457842636,10.0901,149.76,149.65,14.6517]
["bitfinex","SOLUSD",1641457843036,2.42361641,149.74,149.65,14.6517]
["bitfinex","SOLUSD",1641457843441,0.25,149.73,149.65,14.6517]
["bitfinex","SOLUSD",1641457843646,0.25,149.75,149.65,14.6517]
["bitfinex","SOLUSD",1641457844042,73.1891,149.77,149.65,14.6517]
["bitfinex","SOLUSD",1641457844243,72.6891,149.77,149.66,0.25]
["bitfinex","SOLUSD",1641457844442,2.26934843,149.79,149.71,35.62656187]
["bitfinex","SOLUSD",1641457844647,2.26934843,149.79,149.71,40.57856187]
["bitfinex","SOLUSD",1641457844844,3.3782141,149.81,149.72,9.63]
["bitfinex","SOLUSD",1641457845046,127.3631141,149.84,149.72,9.63]
["bitfinex","SOLUSD",1641457845244,127.3631141,149.84,149.72,10.59335118]
["bitfinex","SOLUSD",1641457845445,127.3631141,149.84,149.78,10.013]
["bitfinex","SOLUSD",1641457845747,3.3782141,149.84,149.78,10.013]
["bitfinex","SOLUSD",1641457845947,2.69861874,149.83,149.78,10.013]
["bitfinex","SOLUSD",1641457846148,2.94861874,149.83,149.78,10.013]
["bitfinex","SOLUSD",1641457846345,3.20861874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457846948,10.19361874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457847164,20.20881874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457847363,20.70881874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457847565,13.53381874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457847764,13.46381874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457849065,13.21381874,149.83,149.74,19.6457]
["bitfinex","SOLUSD",1641457849466,13.21381874,149.83,149.74,9.63]
["bitfinex","SOLUSD",1641457849665,14.86727187,149.83,149.7,9.63]
["bitfinex","SOLUSD",1641457849866,24.75727187,149.83,149.66,9.63]
["bitfinex","SOLUSD",1641457850065,24.82727187,149.83,149.66,15.12904966]
["bitfinex","SOLUSD",1641457850266,24.82727187,149.83,149.69,10.0189]
["bitfinex","SOLUSD",1641457850466,0.25,149.82,149.69,10.0189]
["bitfinex","SOLUSD",1641457850665,0.25,149.82,149.66,15.12904966]
["bitfinex","SOLUSD",1641457850666,2.61789985,149.76,149.66,15.12904966]
["bitfinex","SOLUSD",1641457850865,2.68789985,149.76,149.66,9.63]
["bitfinex","SOLUSD",1641457851170,0.07,149.74,149.66,9.63]
["bitfinex","SOLUSD",1641457852566,0.07,149.74,149.68,10.0191]
["bitfinex","SOLUSD",1641457856372,0.07,149.74,149.68,19.6491]
["bitfinex","SOLUSD",1641457856571,0.07,149.74,149.69,0.96335118]
["bitfinex","SOLUSD",1641457856770,0.07,149.74,149.71,10.0157]
["bitfinex","SOLUSD",1641457856973,0.07,149.74,149.72,9.63]
["bitfinex","SOLUSD",1641457857371,0.07,149.74,149.73,25.20357751]
["bitfinex","SOLUSD",1641457857772,0.07,149.74,149.73,35.21907751]
["bitfinex","SOLUSD",1641457858471,2.65190856,149.81,149.73,35.21907751]
["bitfinex","SOLUSD",1641457858672,0.25,149.8,149.73,10.0155]
["bitfinex","SOLUSD",1641457859072,0.07,149.79,149.72,9.63]
["bitfinex","SOLUSD",1641457859273,0.07,149.79,149.72,19.6469]
["bitfinex","SOLUSD",1641457859473,0.07,149.79,149.72,9.63]
["bitfinex","SOLUSD",1641457859875,10.0877,149.79,149.72,9.63]
["bitfinex","SOLUSD",1641457860074,0.25,149.78,149.72,9.63]
["bitfinex","SOLUSD",1641457860575,0.07,149.77,149.68,9.63]
["bitfinex","SOLUSD",1641457860774,2.2305536,149.76,149.68,9.63]
["bitfinex","SOLUSD",1641457860975,2.4905536,149.76,149.68,9.63]
["bitfinex","SOLUSD",1641457861177,0.25,149.75,149.68,9.63]
["bitfinex","SOLUSD",1641457861576,0.25,149.75,149.69,10.0185]
["bitfinex","SOLUSD",1641457861977,0.32,149.75,149.69,10.0185]
["bitfinex","SOLUSD",1641457862977,0.32,149.75,149.68,19.6497]
["bitfinex","SOLUSD",1641457863881,0.32,149.75,149.68,9.63]
["bitfinex","SOLUSD",1641457864077,10.3404,149.75,149.68,9.63]
["bitfinex","SOLUSD",1641457864482,10.6004,149.75,149.68,9.63]
["bitfinex","SOLUSD",1641457864779,10.6004,149.75,149.64,9.63]
["bitfinex","SOLUSD",1641457864780,15.7074,149.75,149.64,9.63]
["bitfinex","SOLUSD",1641457864978,17.36085313,149.75,149.64,9.63]
["bitfinex","SOLUSD",1641457865181,17.86085313,149.75,149.64,9.63]
["bitfinex","SOLUSD",1641457867380,59.0,149.74,149.62,38.86411877]
["bitfinex","SOLUSD",1641457867681,3.03973026,149.7,149.62,10.0236]
["bitfinex","SOLUSD",1641457868081,0.25,149.69,149.62,10.0236]
["bitfinex","SOLUSD",1641457869585,13.32363026,149.7,149.62,10.0236]
["bitfinex","SOLUSD",1641457869986,0.07,149.7,149.62,10.0236]
["bitfinex","SOLUSD",1641457870188,73.7891,149.73,149.63,9.63]
["bitfinex","SOLUSD",1641457870385,84.07975979,149.79,149.66,10.0206]
["bitfinex","SOLUSD",1641457870386,0.07,149.76,149.66,10.0206]
["bitfinex","SOLUSD",1641457870986,2.17916667,149.75,149.66,10.0206]
["bitfinex","SOLUSD",1641457871387,0.25,149.74,149.66,10.0206]
["bitfinex","SOLUSD",1641457871586,0.32,149.74,149.66,10.0206]
["bitfinex","SOLUSD",1641457872486,0.32,149.74,149.66,5.0206]
["bitfinex","SOLUSD",1641457875387,0.07,149.74,149.66,5.0206]
["bitfinex","SOLUSD",1641457877490,0.07,149.74,149.66,0.0206]
["bitfinex","SOLUSD",1641457877996,0.32,149.74,149.66,0.0206]
["bitfinex","SOLUSD",1641457879195,10.341,149.74,149.65,10.0218]
["bitfinex","SOLUSD",1641457879594,10.601,149.74,149.65,10.0218]
["bitfinex","SOLUSD",1641457880694,11.101,149.74,149.65,10.0218]
["bitfinex","SOLUSD",1641457881519,10.601,149.74,149.65,10.0218]
["bitfinex","SOLUSD",1641457882423,11.101,149.74,149.65,5.0218]
["bitfinex","SOLUSD",1641457882619,10.601,149.74,149.65,5.0218]
["bitfinex","SOLUSD",1641457883020,11.101,149.74,149.65,5.0218]
["bitfinex","SOLUSD",1641457884224,0.07,149.74,149.66,9.63]
["bitfinex","SOLUSD",1641457884423,0.07,149.74,149.66,9.88]
["bitfinex","SOLUSD",1641457884630,0.07,149.74,149.7,10.0173]
["bitfinex","SOLUSD",1641457886327,0.07,149.74,149.69,19.6498]
["bitfinex","SOLUSD",1641457886527,0.32,149.76,149.69,9.63]
["bitfinex","SOLUSD",1641457887234,10.0216,149.73,149.69,9.63]
["bitfinex","SOLUSD",1641457887427,5.0,149.7,149.65,10.0225]
["bitfinex","SOLUSD",1641457887627,2.83561722,149.69,149.63,9.63]
["bitfinex","SOLUSD",1641457888028,3.09561722,149.69,149.63,9.63]
["bitfinex","SOLUSD",1641457888429,3.09561722,149.69,149.63,19.6537]
["bitfinex","SOLUSD",1641457889432,0.07,149.68,149.6,10.0252]
["bitfinex","SOLUSD",1641457889630,0.07,149.68,149.59,9.63]
["bitfinex","SOLUSD",1641457891134,0.07,149.68,149.59,19.6564]
["bitfinex","SOLUSD",1641457892435,5.0,149.63,149.59,19.6564]
["bitfinex","SOLUSD",1641457892833,5.26,149.63,149.59,19.6564]
["bitfinex","SOLUSD",1641457893234,0.26,149.63,149.59,19.6564]
["bitfinex","SOLUSD",1641457893441,0.26,149.63,149.59,9.6564]
["bitfinex","SOLUSD",1641457893633,13.12031722,149.69,149.59,9.6564]
["bitfinex","SOLUSD",1641457893834,13.12031722,149.69,149.59,19.2864]
["bitfinex","SOLUSD",1641457894034,10.5347,149.69,149.59,19.2864]
["bitfinex","SOLUSD",1641457894234,10.5347,149.69,149.6,23.23305826]
["bitfinex","SOLUSD",1641457894634,0.51,149.69,149.63,10.0238]
["bitfinex","SOLUSD",1641457895038,0.25,149.69,149.63,10.0238]
["bitfinex","SOLUSD",1641457896335,10.2743,149.69,149.63,10.0238]
["bitfinex","SOLUSD",1641457896536,10.5343,149.69,149.63,10.0238]
["bitfinex","SOLUSD",1641457896936,10.5343,149.69,149.62,10.0245]
["bitfinex","SOLUSD",1641457897136,0.07,149.68,149.6,23.1078]
["bitfinex","SOLUSD",1641457897437,5.0,149.63,149.6,23.1078]
["bitfinex","SOLUSD",1641457897838,0.25,149.62,149.61,10.0252]
["bitfinex","SOLUSD",1641457898038,5.26,149.63,149.61,10.0252]
["bitfinex","SOLUSD",1641457899941,5.0,149.63,149.61,10.0252]
["bitfinex","SOLUSD",1641457901246,5.26,149.63,149.61,10.0252]
["bitfinex","SOLUSD",1641457902447,6.06439994,149.62,149.61,5.0252]
["bitfinex","SOLUSD",1641457902849,6.32439994,149.62,149.61,5.0252]
["bitfinex","SOLUSD",1641457903849,0.26,149.62,149.61,5.0252]
["bitfinex","SOLUSD",1641457907086,6.57439994,149.62,149.57,15.12904966]
["bitfinex","SOLUSD",1641457907280,6.31439994,149.62,149.57,15.12904966]
["bitfinex","SOLUSD",1641457907487,5.0,149.61,149.57,15.12904966]
["bitfinex","SOLUSD",1641457907680,0.25,149.6,149.57,15.12904966]
["bitfinex","SOLUSD",1641457908082,0.25,149.6,149.57,19.6578]
["bitfinex","SOLUSD",1641457908281,5.0,149.61,149.57,19.6578]
["bitfinex","SOLUSD",1641457908781,0.25,149.6,149.57,19.6578]
["bitfinex","SOLUSD",1641457909384,5.0,149.61,149.57,19.6578]
["bitfinex","SOLUSD",1641457909582,0.25,149.6,149.57,19.6578]
["bitfinex","SOLUSD",1641457911583,3.03219997,149.59,149.57,19.6578]
["bitfinex","SOLUSD",1641457911784,6.06439994,149.59,149.57,19.6578]
["bitfinex","SOLUSD",1641457912486,0.25,149.6,149.57,14.6578]
["bitfinex","SOLUSD",1641457912887,5.0,149.61,149.57,14.6578]
["bitfinex","SOLUSD",1641457913087,5.26,149.61,149.57,14.6578]
["bitfinex","SOLUSD",1641457914086,0.25,149.6,149.57,14.6578]
["bitfinex","SOLUSD",1641457914287,3.03219997,149.59,149.57,14.6578]
["bitfinex","SOLUSD",1641457914586,3.29219997,149.59,149.57,14.6578]
["bitfinex","SOLUSD",1641457915687,3.03219997,149.58,149.57,14.6578]
["bitfinex","SOLUSD",1641457916091,3.29219997,149.58,149.57,14.6578]
["bitfinex","SOLUSD",1641457916689,0.26,149.58,149.57,14.6578]
["bitfinex","SOLUSD",1641457917290,5.0,149.61,149.57,14.6578]
["bitfinex","SOLUSD",1641457917691,5.0,149.61,149.58,1.22485632]
["bitfinex","SOLUSD",1641457917892,5.0,149.61,149.59,41.40938997]
["bitfinex","SOLUSD",1641457918092,5.0,149.61,149.59,42.38424629]
["bitfinex","SOLUSD",1641457918497,5.0,149.61,149.59,10.99915632]
["bitfinex","SOLUSD",1641457919098,5.26,149.61,149.59,10.99915632]
["bitfinex","SOLUSD",1641457921194,5.0,149.61,149.59,10.99915632]
["bitfinex","SOLUSD",1641457921496,5.0,149.61,149.6,44.274]
["bitfinex","SOLUSD",1641457921993,5.0,149.61,149.6,10.024]
["bitfinex","SOLUSD",1641457922402,11.06439994,149.61,149.6,10.024]
["bitfinex","SOLUSD",1641457922596,15.49456392,149.57,149.56,10.60485632]
["bitfinex","SOLUSD",1641457922795,49.58813778,149.54,149.51,10.0971]
["bitfinex","SOLUSD",1641457923002,56.03713778,149.54,149.46,19.07327423]
["bitfinex","SOLUSD",1641457923199,56.03713778,149.54,149.46,9.44327423]
["bitfinex","SOLUSD",1641457923200,0.25,149.53,149.46,9.44327423]
["bitfinex","SOLUSD",1641457923597,0.07,149.52,149.46,9.44327423]
["bitfinex","SOLUSD",1641457923997,59.0,149.5,149.46,0.00820508]
["bitfinex","SOLUSD",1641457924197,0.07,149.48,149.41,92.9]
["bitfinex","SOLUSD",1641457924397,0.07,149.48,149.39,9.44800762]
["bitfinex","SOLUSD",1641457924398,9.63,149.47,149.39,9.44800762]
["bitfinex","SOLUSD",1641457924598,0.32,149.46,149.39,9.44800762]
["bitfinex","SOLUSD",1641457924799,9.63,149.45,149.39,9.44800762]
["bitfinex","SOLUSD",1641457924999,0.07,149.43,149.39,9.44800762]
["bitfinex","SOLUSD",1641457925200,6.872,149.43,149.39,9.44800762]
["bitfinex","SOLUSD",1641457925402,7.372,149.43,149.39,9.44800762]
["bitfinex","SOLUSD",1641457925707,0.25,149.42,149.33,2.58867941]
["bitfinex","SOLUSD",1641457925899,0.07,149.4,149.33,2.58867941]
["bitfinex","SOLUSD",1641457926102,6.873,149.4,149.33,2.08867941]
["bitfinex","SOLUSD",1641457926601,6.873,149.4,149.31,9.44800762]
["bitfinex","SOLUSD",1641457926602,0.25,149.39,149.31,9.44800762]
["bitfinex","SOLUSD",1641457927000,9.88,149.39,149.31,9.44800762]
["bitfinex","SOLUSD",1641457927501,9.88,149.39,149.28,2.75985195]
["bitfinex","SOLUSD",1641457927502,10.21,149.39,149.28,2.75985195]
["bitfinex","SOLUSD",1641457927801,0.07,149.37,149.26,9.13212131]
["bitfinex","SOLUSD",1641457928003,5.37,149.37,149.25,22.6178]
["bitfinex","SOLUSD",1641457928206,0.25,149.36,149.25,22.6178]
["bitfinex","SOLUSD",1641457928602,0.07,149.35,149.23,18.7773828]
["bitfinex","SOLUSD",1641457928903,10.0483,149.34,149.24,2.66427366]
["bitfinex","SOLUSD",1641457929102,0.25,149.33,149.24,2.66427366]
["bitfinex","SOLUSD",1641457929302,0.25,149.33,149.23,8.7299828]
["bitfinex","SOLUSD",1641457929904,9.63,149.32,149.23,8.7299828]
["bitfinex","SOLUSD",1641457930113,0.32,149.31,149.23,8.7299828]
["bitfinex","SOLUSD",1641457930308,7.193,149.31,149.23,8.7299828]
["bitfinex","SOLUSD",1641457930507,7.453,149.31,149.23,8.7299828]
["bitfinex","SOLUSD",1641457930716,9.63,149.3,149.23,8.7299828]
["bitfinex","SOLUSD",1641457930906,10.0532,149.27,149.23,8.7299828]
["bitfinex","SOLUSD",1641457931109,0.25,149.26,149.23,8.7299828]
["bitfinex","SOLUSD",1641457931308,15.69439994,149.25,149.23,8.7299828]
["bitfinex","SOLUSD",1641457931509,48.0,149.23,149.21,0.33496868]
["bitfinex","SOLUSD",1641457931710,59.25,149.22,149.21,0.00496868]
["bitfinex","SOLUSD",1641457931912,34.07,149.21,149.14,9.44800762]
["bitfinex","SOLUSD",1641457932111,0.25,149.2,149.11,18.27341786]
["bitfinex","SOLUSD",1641457932309,0.07,149.18,149.11,18.27341786]
["bitfinex","SOLUSD",1641457932715,9.7,149.18,149.11,18.27341786]
["bitfinex","SOLUSD",1641457932909,10.2,149.18,149.11,18.27341786]
["bitfinex","SOLUSD",1641457933116,0.25,149.17,149.11,18.27341786]
["bitfinex","SOLUSD",1641457933341,0.07,149.15,149.11,9.44800762]
["bitfinex","SOLUSD",1641457933540,0.07,149.12,149.01,15.11681219]
["bitfinex","SOLUSD",1641457933735,0.07,149.12,149.02,2.30520797]
["bitfinex","SOLUSD",1641457933736,5.943,149.12,149.02,2.30520797]
["bitfinex","SOLUSD",1641457933935,6.443,149.12,149.02,2.30520797]
["bitfinex","SOLUSD",1641457934142,6.203,149.12,149.02,2.30520797]
["bitfinex","SOLUSD",1641457934336,0.25,149.11,149.02,3.2822183]
["bitfinex","SOLUSD",1641457934938,9.96,149.15,149.02,3.2822183]
["bitfinex","SOLUSD",1641457935137,0.25,149.14,149.02,13.3440183]
["bitfinex","SOLUSD",1641457935337,0.26,149.15,149.02,13.3440183]
["bitfinex","SOLUSD",1641457935637,33.5379,149.2,149.03,28.35691869]
["bitfinex","SOLUSD",1641457935638,0.07,149.17,149.03,28.35691869]
["bitfinex","SOLUSD",1641457935839,0.07,149.17,149.05,2.63793752]
["bitfinex","SOLUSD",1641457936036,10.1305,149.17,149.05,12.69783752]
["bitfinex","SOLUSD",1641457936238,10.1305,149.17,149.06,26.93130652]
["bitfinex","SOLUSD",1641457936439,0.07,149.21,149.06,26.93130652]
["bitfinex","SOLUSD",1641457936638,0.07,149.21,149.07,1.00530092]
["bitfinex","SOLUSD",1641457936639,9.7,149.21,149.07,1.00530092]
["bitfinex","SOLUSD",1641457936839,10.2,149.21,149.08,2.69809734]
["bitfinex","SOLUSD",1641457937039,10.06,149.18,149.08,2.69809734]
["bitfinex","SOLUSD",1641457937239,0.07,149.17,149.08,2.69809734]
["bitfinex","SOLUSD",1641457937444,0.07,149.17,149.04,19.6902]
["bitfinex","SOLUSD",1641457937640,0.07,149.15,149.04,19.6902]
["bitfinex","SOLUSD",1641457937840,0.07,149.15,149.04,9.63]
["bitfinex","SOLUSD",1641457938240,11.78515313,149.15,149.04,9.63]
["bitfinex","SOLUSD",1641457938444,17.64015313,149.15,149.02,2.37198659]
["bitfinex","SOLUSD",1641457938643,0.07,149.12,149.0,9.63]
["bitfinex","SOLUSD",1641457939244,9.7,149.12,149.01,24.82189551]
["bitfinex","SOLUSD",1641457939653,0.26,149.12,149.01,31.41789551]
["bitfinex","SOLUSD",1641457939844,9.63,149.17,149.02,12.11381027]
["bitfinex","SOLUSD",1641457940043,0.07,149.21,149.02,12.36381027]
["bitfinex","SOLUSD",1641457940244,0.07,149.21,149.04,120.34]
["bitfinex","SOLUSD",1641457940448,0.07,149.21,149.06,27.00503414]
["bitfinex","SOLUSD",1641457940744,0.07,149.21,149.11,2.1814957]
["bitfinex","SOLUSD",1641457940945,0.07,149.24,149.12,9.63]
["bitfinex","SOLUSD",1641457941146,0.07,149.24,149.12,34.76339638]
["bitfinex","SOLUSD",1641457941347,0.07,149.24,149.14,2.19104914]
["bitfinex","SOLUSD",1641457941546,0.07,149.24,149.15,130.22]
["bitfinex","SOLUSD",1641457941750,0.07,149.24,149.2,2.23873068]
["bitfinex","SOLUSD",1641457941943,0.07,149.24,149.21,9.63]
["bitfinex","SOLUSD",1641457942844,0.07,149.29,149.21,9.63]
["bitfinex","SOLUSD",1641457943246,0.07,149.32,149.21,9.13]
["bitfinex","SOLUSD",1641457943644,0.07,149.32,149.21,19.1804]
["bitfinex","SOLUSD",1641457944247,0.07,149.32,149.21,9.13]
["bitfinex","SOLUSD",1641457945447,1.60534191,149.29,149.21,9.13]
["bitfinex","SOLUSD",1641457945647,0.07,149.27,149.21,9.13]
["bitfinex","SOLUSD",1641457945847,10.1239,149.27,149.21,9.13]
["bitfinex","SOLUSD",1641457946050,10.3839,149.27,149.21,9.13]
["bitfinex","SOLUSD",1641457946346,0.07,149.27,149.21,34.94373588]
["bitfinex","SOLUSD",1641457946546,0.07,149.27,149.21,155.28373588]
["bitfinex","SOLUSD",1641457946746,0.07,149.27,149.21,165.33403588]
["bitfinex","SOLUSD",1641457946947,1.60534191,149.32,149.25,2.82091906]
["bitfinex","SOLUSD",1641457947146,0.07,149.31,149.26,9.63]
["bitfinex","SOLUSD",1641457948750,0.07,149.31,149.23,1.89421346]
["bitfinex","SOLUSD",1641457948950,7.035,149.31,149.22,1.89421346]
["bitfinex","SOLUSD",1641457949152,68.5482,149.31,149.22,1.89421346]
["bitfinex","SOLUSD",1641457949354,80.59165313,149.31,149.22,1.346e-05]
["bitfinex","SOLUSD",1641457949552,0.25,149.3,149.22,1.346e-05]
["bitfinex","SOLUSD",1641457949751,0.25,149.3,149.16,2.68867462]
["bitfinex","SOLUSD",1641457950251,10.0552,149.25,149.16,2.68867462]
["bitfinex","SOLUSD",1641457950453,0.25,149.3,149.17,9.63]
["bitfinex","SOLUSD",1641457950651,0.26,149.25,149.17,9.63]
["bitfinex","SOLUSD",1641457951352,10.0545,149.26,149.17,9.63]
["bitfinex","SOLUSD",1641457951554,10.3145,149.26,149.17,9.63]
["bitfinex","SOLUSD",1641457951754,10.3145,149.26,149.17,37.79283814]
["bitfinex","SOLUSD",1641457951953,0.25,149.25,149.17,37.79283814]
["bitfinex","SOLUSD",1641457952255,0.26,149.26,149.17,38.82799527]
["bitfinex","SOLUSD",1641457952452,0.25,149.31,149.17,38.82799527]
["bitfinex","SOLUSD",1641457953056,10.0521,149.3,149.17,19.6828]
["bitfinex","SOLUSD",1641457953354,0.5,149.3,149.17,9.63]
["bitfinex","SOLUSD",1641457953555,0.37,149.17,149.16,2.68867462]
["bitfinex","SOLUSD",1641457953956,6.43439994,149.17,149.13,9.63]
["bitfinex","SOLUSD",1641457954155,0.25,149.16,149.13,9.63]
["bitfinex","SOLUSD",1641457955257,0.37,149.17,149.14,2.92895848]
["bitfinex","SOLUSD",1641457956558,13.0082141,149.3,149.16,35.0]
["bitfinex","SOLUSD",1641457956959,13.5082141,149.3,149.15,9.63]
["bitfinex","SOLUSD",1641457957161,16.5082141,149.3,149.15,9.63]
["bitfinex","SOLUSD",1641457957361,16.5082141,149.3,149.16,2.47003071]
["bitfinex","SOLUSD",1641457957562,33.5158,149.29,149.16,2.47003071]
["bitfinex","SOLUSD",1641457957763,33.5158,149.29,149.16,12.10003071]
["bitfinex","SOLUSD",1641457957961,0.5,149.29,149.16,12.10003071]
["bitfinex","SOLUSD",1641457958162,0.5,149.29,149.16,13.13265653]
["bitfinex","SOLUSD",1641457958363,82.6271141,149.32,149.16,23.25675653]
["bitfinex","SOLUSD",1641457958561,3.3782141,149.32,149.17,0.25]
["bitfinex","SOLUSD",1641457958763,10.0499,149.33,149.19,34.32649959]
["bitfinex","SOLUSD",1641457958963,3.3782141,149.34,149.2,9.63]
["bitfinex","SOLUSD",1641457959162,3.3782141,149.34,149.2,10.91087059]
["bitfinex","SOLUSD",1641457959361,3.3782141,149.34,149.2,11.17087059]
["bitfinex","SOLUSD",1641457959589,10.0458,149.39,149.26,10.0473]
["bitfinex","SOLUSD",1641457959765,3.3782141,149.4,149.27,12.30567593]
["bitfinex","SOLUSD",1641457960461,3.3782141,149.41,149.28,0.07]
["bitfinex","SOLUSD",1641457960661,3.3782141,149.41,149.29,19.6751]
["bitfinex","SOLUSD",1641457960662,13.4222141,149.41,149.29,19.6751]
["bitfinex","SOLUSD",1641457960862,13.9222141,149.41,149.3,2.30013816]
["bitfinex","SOLUSD",1641457961464,13.4222141,149.41,149.3,2.30013816]
["bitfinex","SOLUSD",1641457961864,10.044,149.41,149.3,12.34493816]
["bitfinex","SOLUSD",1641457962063,10.044,149.41,149.31,9.63]
["bitfinex","SOLUSD",1641457963163,10.044,149.41,149.31,19.6737]
["bitfinex","SOLUSD",1641457963463,10.304,149.41,149.31,19.6737]
["bitfinex","SOLUSD",1641457963664,10.304,149.41,149.31,9.63]
["bitfinex","SOLUSD",1641457963868,0.25,149.4,149.31,9.63]
["bitfinex","SOLUSD",1641457964064,10.045,149.4,149.31,9.63]
["bitfinex","SOLUSD",1641457964466,0.25,149.39,149.31,38.93581747]
["bitfinex","SOLUSD",1641457965264,3.3782141,149.46,149.31,38.93581747]
["bitfinex","SOLUSD",1641457965665,10.0425,149.43,149.31,48.98011747]
["bitfinex","SOLUSD",1641457966065,10.3025,149.43,149.31,48.98011747]
["bitfinex","SOLUSD",1641457966370,10.3025,149.43,149.31,19.6743]
["bitfinex","SOLUSD",1641457966565,0.25,149.42,149.31,19.6743]
["bitfinex","SOLUSD",1641457966764,0.25,149.42,149.31,9.63]
["bitfinex","SOLUSD",1641457966965,10.0463,149.38,149.31,9.63]
["bitfinex","SOLUSD",1641457967165,0.25,149.37,149.31,9.63]
["bitfinex","SOLUSD",1641457967966,0.25,149.37,149.3,2.30013816]
["bitfinex","SOLUSD",1641457968371,0.25,149.39,149.3,2.30013816]
["bitfinex","SOLUSD",1641457968769,0.25,149.39,149.35,2.94511832]
["bitfinex","SOLUSD",1641457968970,6.8782141,149.44,149.35,2.94511832]
["bitfinex","SOLUSD",1641457969170,10.5424,149.44,149.35,2.94511832]
["bitfinex","SOLUSD",1641457969368,0.5,149.44,149.35,2.94511832]
["bitfinex","SOLUSD",1641457969569,3.3782141,149.45,149.35,2.94511832]
["bitfinex","SOLUSD",1641457969868,3.3782141,149.46,149.35,2.94511832]
["bitfinex","SOLUSD",1641457970069,3.3782141,149.46,149.36,8.04]
["bitfinex","SOLUSD",1641457970269,10.0423,149.44,149.36,8.04]
["bitfinex","SOLUSD",1641457970471,10.3023,149.44,149.36,8.04]
["bitfinex","SOLUSD",1641457970672,0.25,149.43,149.36,8.04]
["bitfinex","SOLUSD",1641457970870,33.4851,149.42,149.36,8.04]
["bitfinex","SOLUSD",1641457971072,0.25,149.41,149.31,8.04]
["bitfinex","SOLUSD",1641457971372,0.25,149.41,149.32,2.50132668]
["bitfinex","SOLUSD",1641457971581,0.25,149.41,149.32,30.73273687]
["bitfinex","SOLUSD",1641457971973,0.25,149.41,149.33,8.04]
["bitfinex","SOLUSD",1641457972373,3.6282141,149.43,149.33,8.04]
["bitfinex","SOLUSD",1641457972571,3.8882141,149.43,149.33,8.04]
["bitfinex","SOLUSD",1641457972971,10.2923,149.43,149.34,10.0423]
["bitfinex","SOLUSD",1641457973172,10.2923,149.43,149.35,31.6289221]
["bitfinex","SOLUSD",1641457973371,0.25,149.43,149.35,39.6689221]
["bitfinex","SOLUSD",1641457973571,3.3782141,149.45,149.35,39.6689221]
["bitfinex","SOLUSD",1641457973572,0.25,149.44,149.35,39.6689221]
["bitfinex","SOLUSD",1641457974175,0.5,149.45,149.35,39.6689221]
["bitfinex","SOLUSD",1641457974474,3.3782141,149.46,149.36,0.07]
["bitfinex","SOLUSD",1641457974696,533.8655531,149.51,149.38,30.05066223]
["bitfinex","SOLUSD",1641457974697,3.3782141,149.47,149.38,30.05066223]
["bitfinex","SOLUSD",1641457974897,3.3782141,149.47,149.39,8.04]
["bitfinex","SOLUSD",1641457975499,3.3782141,149.51,149.39,8.04]
["bitfinex","SOLUSD",1641457975799,0.25,149.46,149.39,8.04]
["bitfinex","SOLUSD",1641457976097,0.25,149.5,149.39,8.04]
["bitfinex","SOLUSD",1641457976297,3.6282141,149.5,149.39,8.04]
["bitfinex","SOLUSD",1641457976499,3.8882141,149.5,149.39,8.04]
["bitfinex","SOLUSD",1641457976898,4.3882141,149.5,149.39,8.04]
["bitfinex","SOLUSD",1641457977098,11.0481,149.5,149.39,8.04]
["bitfinex","SOLUSD",1641457977799,3.3782141,149.49,149.39,8.04]
["bitfinex","SOLUSD",1641457977997,4.1382141,149.49,149.39,8.04]
["bitfinex","SOLUSD",1641457978197,10.0411,149.45,149.39,8.04]
["bitfinex","SOLUSD",1641457978599,0.25,149.44,149.39,8.04]
["bitfinex","SOLUSD",1641457979601,0.25,149.47,149.39,8.04]
["bitfinex","SOLUSD",1641457979999,0.25,149.47,149.36,2.58608029]
["bitfinex","SOLUSD",1641457980000,0.25,149.47,149.36,8.04]
["bitfinex","SOLUSD",1641457980202,0.25,149.47,149.32,8.04]
["bitfinex","SOLUSD",1641457980404,3.0,149.46,149.29,8.04]
["bitfinex","SOLUSD",1641457980600,66.94,149.45,149.26,8.04]
["bitfinex","SOLUSD",1641457980803,59.502,149.44,149.26,8.04]
["bitfinex","SOLUSD",1641457981002,10.0478,149.35,149.27,2.65308509]
["bitfinex","SOLUSD",1641457981202,0.25,149.34,149.27,2.65308509]
["bitfinex","SOLUSD",1641457981502,0.25,149.34,149.27,10.69308509]
["bitfinex","SOLUSD",1641457981705,5.0,149.39,149.27,10.69308509]
["bitfinex","SOLUSD",1641457982102,0.25,149.38,149.28,24.47265546]
["bitfinex","SOLUSD",1641457982303,5.0,149.39,149.3,2.20282895]
["bitfinex","SOLUSD",1641457982904,5.0,149.39,149.27,8.04]
["bitfinex","SOLUSD",1641457982905,5.76,149.39,149.27,8.04]
["bitfinex","SOLUSD",1641457983102,7.41345313,149.39,149.27,8.04]
["bitfinex","SOLUSD",1641457983304,2.41345313,149.39,149.27,8.04]
["bitfinex","SOLUSD",1641457983504,58.28545313,149.39,149.27,3.04]
["bitfinex","SOLUSD",1641457983703,0.25,149.38,149.27,3.04]
["bitfinex","SOLUSD",1641457984104,1.65345313,149.37,149.27,3.04]
["bitfinex","SOLUSD",1641457984506,10.0494,149.32,149.27,3.04]
["bitfinex","SOLUSD",1641457984705,0.25,149.31,149.27,3.04]
["bitfinex","SOLUSD",1641457986610,5.0,149.27,149.23,8.04]
["bitfinex","SOLUSD",1641457986812,5.0,149.27,149.21,8.04]
["bitfinex","SOLUSD",1641457987010,0.25,149.26,149.21,8.04]
["bitfinex","SOLUSD",1641457987409,0.25,149.26,149.21,10.25205611]
["bitfinex","SOLUSD",1641457988113,0.25,149.26,149.21,8.04]
["bitfinex","SOLUSD",1641457988511,0.25,149.26,149.18,8.04]
["bitfinex","SOLUSD",1641457988712,0.25,149.26,149.16,5.67913833]
["bitfinex","SOLUSD",1641457988915,10.3034,149.26,149.16,5.67913833]
["bitfinex","SOLUSD",1641457989113,10.5634,149.26,149.15,2.31219622]
["bitfinex","SOLUSD",1641457989316,11.0634,149.26,149.15,2.31219622]
["bitfinex","SOLUSD",1641457990716,14.0634,149.26,149.15,2.31219622]
["bitfinex","SOLUSD",1641457991216,10.0534,149.26,149.15,3.34773628]
["bitfinex","SOLUSD",1641457991618,1.65226372,149.15,149.14,70.26997938]
["bitfinex","SOLUSD",1641457991823,10.0534,149.26,149.15,23.0]
["bitfinex","SOLUSD",1641457992618,10.3045,149.25,149.17,10.0543]
["bitfinex","SOLUSD",1641457992817,10.3045,149.25,149.18,2.75955128]
["bitfinex","SOLUSD",1641457993017,10.5645,149.25,149.17,10.0543]
["bitfinex","SOLUSD",1641457993417,10.8145,149.25,149.14,41.5508]
["bitfinex","SOLUSD",1641457993620,10.3145,149.25,149.14,41.5508]
["bitfinex","SOLUSD",1641457993917,10.8145,149.25,149.16,10.0545]
["bitfinex","SOLUSD",1641457994117,10.3145,149.25,149.16,10.0545]
["bitfinex","SOLUSD",1641457994319,10.3145,149.25,149.16,12.32303972]
["bitfinex","SOLUSD",1641457994521,10.8145,149.25,149.16,12.32303972]
["bitfinex","SOLUSD",1641457994718,0.25,149.24,149.16,12.32303972]
["bitfinex","SOLUSD",1641457995620,10.3034,149.26,149.16,12.32303972]
["bitfinex","SOLUSD",1641457995819,10.8034,149.26,149.16,12.32303972]
["bitfinex","SOLUSD",1641457996220,10.3034,149.26,149.16,12.32303972]
["bitfinex","SOLUSD",1641457996419,10.5634,149.26,149.16,12.32303972]
["bitfinex","SOLUSD",1641457996620,5.0,149.17,149.16,12.32303972]
["bitfinex","SOLUSD",1641457997024,5.26,149.17,149.16,12.32303972]
["bitfinex","SOLUSD",1641457998627,0.25,149.26,149.16,50.26538328]
["bitfinex","SOLUSD",1641457998828,0.25,149.26,149.16,51.36836914]
["bitfinex","SOLUSD",1641457999025,5.0,149.27,149.16,51.36836914]
["bitfinex","SOLUSD",1641457999230,5.0,149.27,149.22,10.0495]
["bitfinex","SOLUSD",1641457999426,5.0,149.27,149.23,2.90660239]
["bitfinex","SOLUSD",1641457999628,5.0,149.27,149.23,36.39880239]
["bitfinex","SOLUSD",1641457999827,5.0,149.27,149.24,8.04]
["bitfinex","SOLUSD",1641458000227,5.0,149.27,149.24,35.60961873]
["bitfinex","SOLUSD",1641458000632,5.0,149.27,149.26,2.84794263]
["bitfinex","SOLUSD",1641458000846,5.0,149.27,149.26,52.88794263]
["bitfinex","SOLUSD",1641458001248,0.0001,149.27,149.26,52.88794263]
["bitfinex","SOLUSD",1641458001446,0.0001,149.27,149.26,50.04]
["bitfinex","SOLUSD",1641458001646,0.0001,149.27,149.26,45.04]
["bitfinex","SOLUSD",1641458002251,0.0001,149.27,149.26,55.0866]
["bitfinex","SOLUSD",1641458003047,0.0001,149.27,149.26,18.0866]
["bitfinex","SOLUSD",1641458003650,0.0001,149.27,149.25,10.0496]
["bitfinex","SOLUSD",1641458003849,0.0001,149.27,149.18,226.2379]
["bitfinex","SOLUSD",1641458004251,0.0001,149.27,149.2,5.67913833]
["bitfinex","SOLUSD",1641458004852,0.0001,149.27,149.18,149.9557]
["bitfinex","SOLUSD",1641458005050,0.0001,149.27,149.22,10.0516]
["bitfinex","SOLUSD",1641458005850,0.0001,149.27,149.19,33.5034]
["bitfinex","SOLUSD",1641458005851,0.0001,149.27,149.2,2.46463785]
["bitfinex","SOLUSD",1641458006052,0.0001,149.27,149.21,10.0522]
["bitfinex","SOLUSD",1641458006350,0.0001,149.27,149.18,22.6726]
["bitfinex","SOLUSD",1641458006550,5.0,149.2,149.18,22.6726]
["bitfinex","SOLUSD",1641458006750,5.0,149.2,149.17,33.5072]
["bitfinex","SOLUSD",1641458006952,5.26,149.2,149.17,33.5072]
["bitfinex","SOLUSD",1641458007354,5.26,149.2,149.18,10.053]
["bitfinex","SOLUSD",1641458008853,5.26,149.2,149.17,10.0548]
["bitfinex","SOLUSD",1641458009055,5.0,149.2,149.17,8.04]
["bitfinex","SOLUSD",1641458009354,5.0,149.2,149.18,1.03298586]
["bitfinex","SOLUSD",1641458009554,5.0,149.2,149.19,57.05818474]
["bitfinex","SOLUSD",1641458009957,5.0,149.2,149.19,13.10908474]
["bitfinex","SOLUSD",1641458010755,5.26,149.2,149.19,13.10908474]
["bitfinex","SOLUSD",1641458010955,5.26,149.2,149.19,48.10908474]
["bitfinex","SOLUSD",1641458011158,5.26,149.2,149.19,13.10908474]
["bitfinex","SOLUSD",1641458011555,5.26,149.2,149.19,8.10908474]
["bitfinex","SOLUSD",1641458011755,11.32439994,149.2,149.19,8.10908474]
["bitfinex","SOLUSD",1641458012154,5.26,149.2,149.19,8.10908474]
["bitfinex","SOLUSD",1641458012355,5.51,149.2,149.18,10.0543]
["bitfinex","SOLUSD",1641458012561,5.26,149.2,149.15,8.04]
["bitfinex","SOLUSD",1641458012755,0.25,149.19,149.16,2.86121945]
["bitfinex","SOLUSD",1641458013356,0.25,149.19,149.16,12.91671945]
["bitfinex","SOLUSD",1641458013757,5.25,149.19,149.16,12.91671945]
["bitfinex","SOLUSD",1641458013958,5.0,149.19,149.16,12.91671945]
["bitfinex","SOLUSD",1641458014156,5.26,149.19,149.16,35.90339732]
["bitfinex","SOLUSD",1641458014358,5.0,149.19,149.16,43.94339732]
["bitfinex","SOLUSD",1641458014557,0.25,149.22,149.17,59.0]
["bitfinex","SOLUSD",1641458014757,0.25,149.22,149.2,10.051]
["bitfinex","SOLUSD",1641458014958,0.25,149.31,149.2,10.051]
["bitfinex","SOLUSD",1641458015162,83.0322141,149.32,149.2,10.051]
["bitfinex","SOLUSD",1641458015559,10.0505,149.3,149.21,8.04]
["bitfinex","SOLUSD",1641458015759,6.58,149.31,149.21,10.0519]
["bitfinex","SOLUSD",1641458015958,0.5,149.3,149.15,85.1032]
["bitfinex","SOLUSD",1641458016359,8.54,149.31,149.15,85.1032]
["bitfinex","SOLUSD",1641458016560,10.0526,149.27,149.17,33.5074]
["bitfinex","SOLUSD",1641458016760,0.25,149.3,149.24,10.0502]
["bitfinex","SOLUSD",1641458016964,0.25,149.26,149.25,35.41301476]
["bitfinex","SOLUSD",1641458017162,3.3782141,149.35,149.25,35.41301476]
["bitfinex","SOLUSD",1641458017360,3.3782141,149.34,149.25,35.41301476]
["bitfinex","SOLUSD",1641458017561,3.3782141,149.34,149.25,34.91301476]
["bitfinex","SOLUSD",1641458017763,13.4261141,149.34,149.27,10.0477]
["bitfinex","SOLUSD",1641458018061,3.3782141,149.34,149.28,2.73625593]
["bitfinex","SOLUSD",1641458018866,73.5001,149.38,149.28,12.78375593]
["bitfinex","SOLUSD",1641458019065,82.2484141,149.39,149.28,12.78375593]
["bitfinex","SOLUSD",1641458019364,82.7484141,149.39,149.28,12.78375593]
["bitfinex","SOLUSD",1641458019566,0.25,149.38,149.28,12.78375593]
["bitfinex","SOLUSD",1641458019764,10.0476,149.35,149.28,12.78375593]
["bitfinex","SOLUSD",1641458019964,10.3076,149.35,149.28,12.78375593]
["bitfinex","SOLUSD",1641458020165,0.25,149.34,149.28,12.78375593]
["bitfinex","SOLUSD",1641458021470,10.0443,149.39,149.29,8.04]
["bitfinex","SOLUSD",1641458021668,3.3782141,149.4,149.34,10.0435]
["bitfinex","SOLUSD",1641458021867,3.3782141,149.4,149.34,12.30155434]
["bitfinex","SOLUSD",1641458022069,3.3782141,149.4,149.34,18.89355434]
["bitfinex","SOLUSD",1641458022468,3.3782141,149.4,149.34,26.93355434]
["bitfinex","SOLUSD",1641458022675,3.3782141,149.4,149.34,27.00355434]
["bitfinex","SOLUSD",1641458022871,3.3782141,149.4,149.34,28.0365402]
["bitfinex","SOLUSD",1641458023476,3.3782141,149.44,149.34,28.0365402]
["bitfinex","SOLUSD",1641458023679,3.3782141,149.44,149.34,27.00355434]
["bitfinex","SOLUSD",1641458023880,3.3782141,149.44,149.34,20.41155434]
["bitfinex","SOLUSD",1641458024478,0.25,149.43,149.35,25.95549084]
["bitfinex","SOLUSD",1641458024678,0.25,149.46,149.39,10.0381]
["bitfinex","SOLUSD",1641458024878,0.25,149.46,149.37,2.9987896]
["bitfinex","SOLUSD",1641458025481,7.1282141,149.49,149.37,2.9987896]
["bitfinex","SOLUSD",1641458025679,4.1282141,149.49,149.37,2.9987896]
["bitfinex","SOLUSD",1641458025878,10.0398,149.47,149.37,13.0400896]
["bitfinex","SOLUSD",1641458026078,0.25,149.46,149.37,13.0400896]
["bitfinex","SOLUSD",1641458026279,0.25,149.46,149.38,23.10062634]
["bitfinex","SOLUSD",1641458026478,3.3782141,149.48,149.37,2.9987896]
["bitfinex","SOLUSD",1641458026681,3.3782141,149.48,149.35,2.97624897]
["bitfinex","SOLUSD",1641458026879,10.0403,149.46,149.38,10.0401]
["bitfinex","SOLUSD",1641458027106,0.26,149.46,149.35,11.01624897]
["bitfinex","SOLUSD",1641458027708,0.25,149.47,149.35,11.01624897]
["bitfinex","SOLUSD",1641458028110,10.0414,149.44,149.37,10.0412]
["bitfinex","SOLUSD",1641458028308,10.0414,149.44,149.38,2.84710491]
["bitfinex","SOLUSD",1641458028607,3.3782141,149.46,149.38,10.88710491]
["bitfinex","SOLUSD",1641458028808,3.3782141,149.46,149.39,28.15953674]
["bitfinex","SOLUSD",1641458029010,3.3782141,149.47,149.39,28.15953674]
["bitfinex","SOLUSD",1641458029609,75.7326141,149.5,149.39,28.15953674]
["bitfinex","SOLUSD",1641458029810,10.0384,149.49,149.42,10.0377]
["bitfinex","SOLUSD",1641458030011,0.25,149.46,149.42,10.0377]
["bitfinex","SOLUSD",1641458030212,0.25,149.48,149.42,10.0377]
["bitfinex","SOLUSD",1641458030619,0.25,149.48,149.41,2.17294326]
["bitfinex","SOLUSD",1641458030816,10.2887,149.48,149.41,2.17294326]
["bitfinex","SOLUSD",1641458031017,10.2987,149.48,149.41,12.21154326]
["bitfinex","SOLUSD",1641458031313,0.25,149.47,149.41,10.0386]
["bitfinex","SOLUSD",1641458032322,0.25,149.47,149.41,12.86743356]
["bitfinex","SOLUSD",1641458032714,0.25,149.47,149.41,7.86743356]
["bitfinex","SOLUSD",1641458032913,0.25,149.47,149.41,5.0386]
["bitfinex","SOLUSD",1641458034717,0.51,149.48,149.41,5.0386]
["bitfinex","SOLUSD",1641458034914,0.25,149.48,149.41,5.0386]
["bitfinex","SOLUSD",1641458035120,3.3782141,149.5,149.41,5.0386]
["bitfinex","SOLUSD",1641458036021,34.7886,149.52,149.41,5.0386]
["bitfinex","SOLUSD",1641458036220,10.0359,149.52,149.41,5.0386]
["bitfinex","SOLUSD",1641458036722,10.5359,149.52,149.41,5.0386]
["bitfinex","SOLUSD",1641458036923,10.5359,149.52,149.4,20.29404159]
["bitfinex","SOLUSD",1641458037122,0.25,149.51,149.4,20.29404159]
["bitfinex","SOLUSD",1641458037323,10.0394,149.47,149.4,20.29404159]
["bitfinex","SOLUSD",1641458037522,10.2994,149.47,149.4,20.29404159]
["bitfinex","SOLUSD",1641458037722,5.0,149.41,149.4,18.0792]
["bitfinex","SOLUSD",1641458037923,11.06439994,149.41,149.4,18.0792]
["bitfinex","SOLUSD",1641458038124,11.57439994,149.41,149.4,18.0792]
["bitfinex","SOLUSD",1641458038724,5.0,149.41,149.4,18.0792]
["bitfinex","SOLUSD",1641458038927,5.26,149.41,149.4,20.86833203]
["bitfinex","SOLUSD",1641458039325,5.26,149.41,149.4,50.75865164]
["bitfinex","SOLUSD",1641458039524,5.0,149.41,149.4,50.75865164]
["bitfinex","SOLUSD",1641458039924,0.26,149.41,149.4,20.86833203]
["bitfinex","SOLUSD",1641458040124,0.25,149.48,149.44,10.0363]
["bitfinex","SOLUSD",1641458040324,0.25,149.48,149.45,2.99277902]
["bitfinex","SOLUSD",1641458041325,3.6282141,149.53,149.45,13.02807902]
["bitfinex","SOLUSD",1641458041525,3.6282141,149.53,149.45,21.06807902]
["bitfinex","SOLUSD",1641458041725,0.25,149.53,149.45,21.06807902]
["bitfinex","SOLUSD",1641458042328,10.2852,149.53,149.45,21.06807902]
["bitfinex","SOLUSD",1641458042525,10.5452,149.53,149.45,21.06807902]
["bitfinex","SOLUSD",1641458042726,10.5452,149.53,149.45,16.06807902]
["bitfinex","SOLUSD",1641458043330,13.9234141,149.53,149.45,16.06807902]
["bitfinex","SOLUSD",1641458043731,13.9234141,149.53,149.45,8.04]
["bitfinex","SOLUSD",1641458043929,14.4234141,149.53,149.41,8.04]
["bitfinex","SOLUSD",1641458044130,65.8854141,149.53,149.39,8.04]
["bitfinex","SOLUSD",1641458044729,14.4234141,149.53,149.41,10.0386]
["bitfinex","SOLUSD",1641458044931,14.4234141,149.53,149.41,40.24511051]
["bitfinex","SOLUSD",1641458045130,14.4234141,149.53,149.41,48.28511051]
["bitfinex","SOLUSD",1641458045330,14.4234141,149.53,149.41,18.0786]
["bitfinex","SOLUSD",1641458045530,3.3782141,149.51,149.41,18.0786]
["bitfinex","SOLUSD",1641458045731,10.0393,149.47,149.41,8.04]
["bitfinex","SOLUSD",1641458046152,0.25,149.46,149.41,8.04]
["bitfinex","SOLUSD",1641458046953,0.25,149.46,149.41,18.0785]
["bitfinex","SOLUSD",1641458047156,0.25,149.48,149.41,18.0785]
["bitfinex","SOLUSD",1641458047358,0.25,149.48,149.41,45.97846767]
["bitfinex","SOLUSD",1641458047557,3.8782141,149.51,149.41,45.97846767]
["bitfinex","SOLUSD",1641458047759,3.3782141,149.51,149.41,40.97846767]
["bitfinex","SOLUSD",1641458047957,3.3782141,149.51,149.41,42.08145353]
["bitfinex","SOLUSD",1641458048158,3.3782141,149.51,149.42,0.25]
["bitfinex","SOLUSD",1641458048356,3.3782141,149.51,149.46,10.033]
["bitfinex","SOLUSD",1641458048560,3.3782141,149.51,149.47,10.80313287]
["bitfinex","SOLUSD",1641458048759,3.3782141,149.52,149.47,10.80313287]
["bitfinex","SOLUSD",1641458049557,13.58813778,149.54,149.47,10.80313287]
["bitfinex","SOLUSD",1641458049758,0.25,149.53,149.5,10.032]
["bitfinex","SOLUSD",1641458049957,13.58813778,149.54,149.5,19.18898243]
["bitfinex","SOLUSD",1641458050960,13.58813778,149.54,149.5,12.98798243]
["bitfinex","SOLUSD",1641458051164,13.58813778,149.54,149.5,10.032]
["bitfinex","SOLUSD",1641458051362,0.25,149.53,149.5,10.032]
["bitfinex","SOLUSD",1641458051761,0.25,149.53,149.49,8.04]
["bitfinex","SOLUSD",1641458052763,0.25,149.53,149.49,13.0734]
["bitfinex","SOLUSD",1641458054369,0.25,149.53,149.49,3.04]
["bitfinex","SOLUSD",1641458055074,0.25,149.53,149.5,2.97907271]
["bitfinex","SOLUSD",1641458055267,0.25,149.53,149.5,13.01167271]
["bitfinex","SOLUSD",1641458056467,0.25,149.53,149.48,10.0334]
["bitfinex","SOLUSD",1641458057669,5.0,149.49,149.48,10.0334]
["bitfinex","SOLUSD",1641458058073,5.51,149.49,149.48,10.0334]
["bitfinex","SOLUSD",1641458058471,5.26,149.49,149.48,10.0334]
["bitfinex","SOLUSD",1641458058670,5.0,149.49,149.48,18.0734]
["bitfinex","SOLUSD",1641458058875,13.58813778,149.54,149.49,61.58555517]
["bitfinex","SOLUSD",1641458059071,13.58813778,149.54,149.52,10.0291]
["bitfinex","SOLUSD",1641458059271,13.58813778,149.54,149.53,10.82968107]
["bitfinex","SOLUSD",1641458060275,3.3782141,149.6,149.53,51.0695]
["bitfinex","SOLUSD",1641458060773,3.3782141,149.61,149.53,51.0695]
["bitfinex","SOLUSD",1641458061379,3.3782141,149.61,149.54,2.78340436]
["bitfinex","SOLUSD",1641458061673,0.25,149.6,149.55,8.04]
["bitfinex","SOLUSD",1641458061873,0.25,149.6,149.48,79.1486]
["bitfinex","SOLUSD",1641458061874,0.25,149.6,149.49,8.04]
["bitfinex","SOLUSD",1641458062075,10.0303,149.6,149.49,8.04]
["bitfinex","SOLUSD",1641458062474,0.25,149.59,149.49,8.04]
["bitfinex","SOLUSD",1641458062675,5.0,149.53,149.49,8.04]
["bitfinex","SOLUSD",1641458062875,5.0,149.53,149.5,2.76857691]
["bitfinex","SOLUSD",1641458063076,0.25,149.52,149.5,2.76857691]
["bitfinex","SOLUSD",1641458063274,3.28219997,149.52,149.51,10.0317]
["bitfinex","SOLUSD",1641458063677,5.0,149.53,149.51,49.63193404]
["bitfinex","SOLUSD",1641458064275,5.0,149.53,149.51,56.35193404]
["bitfinex","SOLUSD",1641458064476,3.3782141,149.57,149.51,56.42193404]
["bitfinex","SOLUSD",1641458065077,0.26,149.57,149.51,56.42193404]
["bitfinex","SOLUSD",1641458065476,3.6382141,149.61,149.51,56.42193404]
["bitfinex","SOLUSD",1641458065679,3.6382141,149.61,149.51,49.70193404]
["bitfinex","SOLUSD",1641458066279,0.26,149.61,149.51,49.70193404]
["bitfinex","SOLUSD",1641458066480,3.6382141,149.63,149.51,49.70193404]
["bitfinex","SOLUSD",1641458067077,0.25,149.62,149.51,49.70193404]
["bitfinex","SOLUSD",1641458067677,0.25,149.62,149.51,44.70193404]
["bitfinex","SOLUSD",1641458068476,3.3782141,149.63,149.51,44.70193404]
["bitfinex","SOLUSD",1641458068677,3.3782141,149.63,149.57,10.0276]
["bitfinex","SOLUSD",1641458068876,3.3782141,149.62,149.57,10.0276]
["bitfinex","SOLUSD",1641458069282,3.3782141,149.62,149.56,8.04]
["bitfinex","SOLUSD",1641458069678,3.6382141,149.62,149.56,8.04]
["bitfinex","SOLUSD",1641458069978,0.25,149.61,149.56,8.04]
["bitfinex","SOLUSD",1641458070880,2.14020357,149.61,149.56,8.04]
["bitfinex","SOLUSD",1641458071080,12.42970357,149.61,149.56,8.04]
["bitfinex","SOLUSD",1641458071681,12.42970357,149.61,149.52,8.04]
["bitfinex","SOLUSD",1641458071682,1.89020357,149.57,149.52,8.04]
["bitfinex","SOLUSD",1641458072108,0.25,149.56,149.52,8.04]
["bitfinex","SOLUSD",1641458072479,1.89020357,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641458072680,3.03219997,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458072879,3.03219997,149.53,149.52,5.92307599]
["bitfinex","SOLUSD",1641458073278,3.03219997,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458073680,3.28219997,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458074281,3.54219997,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458074681,6.57439994,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458076382,0.51,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458077183,3.54219997,149.53,149.52,3.04]
["bitfinex","SOLUSD",1641458077384,3.54219997,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641458077584,0.25,149.52,149.48,8.04]
["bitfinex","SOLUSD",1641458077785,5.25,149.52,149.44,8.04]
["bitfinex","SOLUSD",1641458077984,5.51,149.52,149.42,8.04]
["bitfinex","SOLUSD",1641458078186,16.0456,149.52,149.42,8.04]
["bitfinex","SOLUSD",1641458079384,16.0456,149.52,149.42,10.92375468]
["bitfinex","SOLUSD",1641458079884,1.89020357,149.51,149.42,10.92375468]
["bitfinex","SOLUSD",1641458080085,10.0396,149.47,149.42,2.88375468]
["bitfinex","SOLUSD",1641458080285,10.0396,149.47,149.39,8.04]
["bitfinex","SOLUSD",1641458080486,0.25,149.46,149.39,8.04]
["bitfinex","SOLUSD",1641458081286,0.25,149.46,149.39,10.44770666]
["bitfinex","SOLUSD",1641458081686,0.5,149.47,149.39,10.44770666]
["bitfinex","SOLUSD",1641458081886,0.25,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458082485,2.14020357,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458082886,2.90020357,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458083087,10.0413,149.44,149.39,8.04]
["bitfinex","SOLUSD",1641458083486,0.25,149.43,149.39,8.04]
["bitfinex","SOLUSD",1641458084588,0.25,149.45,149.39,8.04]
["bitfinex","SOLUSD",1641458084989,0.25,149.47,149.39,8.04]
["bitfinex","SOLUSD",1641458085188,0.25,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458085388,0.25,149.48,149.39,18.0792]
["bitfinex","SOLUSD",1641458085587,0.25,149.48,149.4,26.65098331]
["bitfinex","SOLUSD",1641458085788,0.01,149.49,149.4,26.65098331]
["bitfinex","SOLUSD",1641458085989,1.89020357,149.5,149.41,2.33525563]
["bitfinex","SOLUSD",1641458086188,1.89020357,149.5,149.43,28.17262008]
["bitfinex","SOLUSD",1641458086387,1.89020357,149.5,149.47,10.0328]
["bitfinex","SOLUSD",1641458086588,1.89020357,149.5,149.48,2.45007687]
["bitfinex","SOLUSD",1641458086888,6.89020357,149.52,149.48,2.45007687]
["bitfinex","SOLUSD",1641458087617,6.89020357,149.52,149.48,12.48277687]
["bitfinex","SOLUSD",1641458087814,5.0,149.52,149.48,12.48277687]
["bitfinex","SOLUSD",1641458088014,5.26,149.52,149.48,12.48277687]
["bitfinex","SOLUSD",1641458088416,5.26,149.52,149.46,8.04]
["bitfinex","SOLUSD",1641458088716,5.0,149.52,149.46,18.0745]
["bitfinex","SOLUSD",1641458088916,0.25,149.51,149.46,18.0745]
["bitfinex","SOLUSD",1641458089318,5.0,149.52,149.46,18.0745]
["bitfinex","SOLUSD",1641458089518,5.0,149.52,149.48,10.0331]
["bitfinex","SOLUSD",1641458089720,0.25,149.51,149.48,10.0331]
["bitfinex","SOLUSD",1641458090022,5.26,149.52,149.48,10.0331]
["bitfinex","SOLUSD",1641458090622,0.25,149.51,149.48,10.0331]
["bitfinex","SOLUSD",1641458091022,0.25,149.51,149.46,18.0738]
["bitfinex","SOLUSD",1641458091221,31.65768429,149.47,149.46,8.04]
["bitfinex","SOLUSD",1641458091429,42.91208423,149.47,149.39,1.66998997]
["bitfinex","SOLUSD",1641458091621,0.25,149.46,149.39,1.66998997]
["bitfinex","SOLUSD",1641458092021,0.25,149.46,149.4,3.04916353]
["bitfinex","SOLUSD",1641458092222,10.2906,149.46,149.4,3.04916353]
["bitfinex","SOLUSD",1641458092425,10.7906,149.46,149.37,1.66998997]
["bitfinex","SOLUSD",1641458092724,15.6766,149.46,149.37,1.66998997]
["bitfinex","SOLUSD",1641458092923,16.1766,149.46,149.35,8.04]
["bitfinex","SOLUSD",1641458094528,67.6386,149.46,149.35,8.04]
["bitfinex","SOLUSD",1641458094728,69.29205313,149.46,149.32,8.04]
["bitfinex","SOLUSD",1641458094926,72.04205313,149.46,149.32,8.04]
["bitfinex","SOLUSD",1641458095126,69.04205313,149.46,149.32,8.04]
["bitfinex","SOLUSD",1641458095332,3.0,149.44,149.32,8.04]
["bitfinex","SOLUSD",1641458095528,10.0457,149.38,149.32,8.04]
["bitfinex","SOLUSD",1641458095730,15.9877,149.38,149.28,22.13232989]
["bitfinex","SOLUSD",1641458095927,16.2477,149.38,149.28,12.08622989]
["bitfinex","SOLUSD",1641458096127,16.2477,149.38,149.29,28.7851188]
["bitfinex","SOLUSD",1641458096327,0.25,149.37,149.29,28.7851188]
["bitfinex","SOLUSD",1641458096528,0.25,149.37,149.28,10.41623992]
["bitfinex","SOLUSD",1641458096928,10.2961,149.37,149.28,10.41623992]
["bitfinex","SOLUSD",1641458097129,10.5561,149.37,149.28,10.41623992]
["bitfinex","SOLUSD",1641458097328,10.5561,149.37,149.28,8.04]
["bitfinex","SOLUSD",1641458097729,10.5561,149.37,149.3,1.66998997]
["bitfinex","SOLUSD",1641458097931,11.0561,149.37,149.3,1.66998997]
["bitfinex","SOLUSD",1641458098731,12.94630357,149.37,149.28,12.3528695]
["bitfinex","SOLUSD",1641458099931,12.94630357,149.37,149.28,9.70998997]
["bitfinex","SOLUSD",1641458100131,51.462,149.36,149.28,1.66998997]
["bitfinex","SOLUSD",1641458100535,10.0496,149.32,149.28,1.66998997]
["bitfinex","SOLUSD",1641458100934,0.25,149.31,149.28,1.66998997]
["bitfinex","SOLUSD",1641458101334,0.25,149.31,149.25,1.66998997]
["bitfinex","SOLUSD",1641458101534,10.3003,149.31,149.25,1.66998997]
["bitfinex","SOLUSD",1641458101935,10.3103,149.31,149.26,2.38051917]
["bitfinex","SOLUSD",1641458102137,0.26,149.31,149.25,1.66998997]
["bitfinex","SOLUSD",1641458102338,1.89020357,149.34,149.25,1.66998997]
["bitfinex","SOLUSD",1641458102737,1.89020357,149.34,149.25,9.70998997]
["bitfinex","SOLUSD",1641458103141,1.89020357,149.34,149.27,1.66998997]
["bitfinex","SOLUSD",1641458103437,1.89020357,149.36,149.28,24.34635397]
["bitfinex","SOLUSD",1641458103639,1.89020357,149.36,149.28,19.34635397]
["bitfinex","SOLUSD",1641458103839,1.89020357,149.36,149.29,8.04]
["bitfinex","SOLUSD",1641458104038,1.89020357,149.36,149.3,2.51137319]
["bitfinex","SOLUSD",1641458104238,1.89020357,149.36,149.32,23.22729084]
["bitfinex","SOLUSD",1641458104437,1.89020357,149.36,149.34,2.3461806]
["bitfinex","SOLUSD",1641458105239,1.89020357,149.41,149.34,2.3461806]
["bitfinex","SOLUSD",1641458105438,1.89020357,149.41,149.34,12.3885806]
["bitfinex","SOLUSD",1641458105641,0.25,149.4,149.34,12.3885806]
["bitfinex","SOLUSD",1641458105869,1.89020357,149.41,149.34,12.3885806]
["bitfinex","SOLUSD",1641458106241,1.89020357,149.42,149.34,12.3885806]
["bitfinex","SOLUSD",1641458106941,1.89020357,149.42,149.34,2.3461806]
["bitfinex","SOLUSD",1641458106942,11.93280357,149.42,149.34,2.3461806]
["bitfinex","SOLUSD",1641458107146,0.25,149.41,149.34,2.3461806]
["bitfinex","SOLUSD",1641458108041,12.18370357,149.41,149.34,2.3461806]
["bitfinex","SOLUSD",1641458108250,2.14020357,149.41,149.34,12.3887806]
["bitfinex","SOLUSD",1641458108442,1.89020357,149.41,149.34,12.3887806]
["bitfinex","SOLUSD",1641458108642,1.89020357,149.42,149.36,31.10365346]
["bitfinex","SOLUSD",1641458108842,1.89020357,149.42,149.36,39.14365346]
["bitfinex","SOLUSD",1641458109043,1.89020357,149.42,149.37,2.90354174]
["bitfinex","SOLUSD",1641458109443,1.89020357,149.44,149.37,2.90354174]
["bitfinex","SOLUSD",1641458109645,1.89020357,149.44,149.37,12.94364174]
["bitfinex","SOLUSD",1641458109847,0.25,149.43,149.37,2.90354174]
["bitfinex","SOLUSD",1641458112247,2.14020357,149.43,149.37,2.90354174]
["bitfinex","SOLUSD",1641458112447,1.89020357,149.43,149.37,2.90354174]
["bitfinex","SOLUSD",1641458112648,0.25,149.42,149.37,2.90354174]
["bitfinex","SOLUSD",1641458112848,0.25,149.42,149.37,20.98414174]
["bitfinex","SOLUSD",1641458113047,0.25,149.42,149.38,24.82573283]
["bitfinex","SOLUSD",1641458113248,10.0,149.43,149.39,8.04]
["bitfinex","SOLUSD",1641458113474,10.0,149.43,149.4,2.69541998]
["bitfinex","SOLUSD",1641458113676,10.0,149.43,149.41,8.04]
["bitfinex","SOLUSD",1641458115474,0.25,149.42,149.41,8.04]
["bitfinex","SOLUSD",1641458115876,0.25,149.42,149.39,10.0393]
["bitfinex","SOLUSD",1641458116079,0.25,149.42,149.41,2.69696779]
["bitfinex","SOLUSD",1641458117080,10.0,149.43,149.41,2.69696779]
["bitfinex","SOLUSD",1641458117379,10.54788786,149.47,149.42,67.04]
["bitfinex","SOLUSD",1641458118180,10.54788786,149.47,149.45,26.10775704]
["bitfinex","SOLUSD",1641458118379,8.65768429,149.47,149.46,8.04]
["bitfinex","SOLUSD",1641458118583,8.65768429,149.47,149.46,54.04]
["bitfinex","SOLUSD",1641458119480,1.89020357,149.54,149.5,10.0318]
["bitfinex","SOLUSD",1641458119881,1.89020357,149.54,149.46,8.04]
["bitfinex","SOLUSD",1641458120083,94.79020357,149.55,149.46,8.04]
["bitfinex","SOLUSD",1641458120484,0.25,149.54,149.46,8.04]
["bitfinex","SOLUSD",1641458120686,10.2844,149.54,149.46,8.04]
["bitfinex","SOLUSD",1641458120884,1.89020357,149.51,149.46,8.04]
["bitfinex","SOLUSD",1641458121087,1.89020357,149.51,149.46,33.95491278]
["bitfinex","SOLUSD",1641458121685,1.89020357,149.51,149.48,2.42305151]
["bitfinex","SOLUSD",1641458121984,1.89020357,149.53,149.49,39.22090198]
["bitfinex","SOLUSD",1641458122385,1.89020357,149.53,149.49,49.25060198]
["bitfinex","SOLUSD",1641458122586,2.15020357,149.53,149.49,49.25060198]
["bitfinex","SOLUSD",1641458122985,0.26,149.53,149.49,49.25060198]
["bitfinex","SOLUSD",1641458123384,0.25,149.56,149.49,49.25060198]
["bitfinex","SOLUSD",1641458123587,2.15020357,149.57,149.49,49.25060198]
["bitfinex","SOLUSD",1641458123787,2.15020357,149.57,149.49,10.0297]
["bitfinex","SOLUSD",1641458123985,0.26,149.57,149.48,1.66998997]
["bitfinex","SOLUSD",1641458124188,0.76,149.57,149.48,11.70338997]
["bitfinex","SOLUSD",1641458124387,2.65020357,149.58,149.48,1.66998997]
["bitfinex","SOLUSD",1641458124785,1.89020357,149.54,149.47,8.04]
["bitfinex","SOLUSD",1641458124989,2.15020357,149.54,149.48,2.72904014]
["bitfinex","SOLUSD",1641458125187,0.25,149.53,149.48,12.76224014]
["bitfinex","SOLUSD",1641458125586,0.25,149.53,149.48,2.72904014]
["bitfinex","SOLUSD",1641458126388,2.14020357,149.53,149.48,2.72904014]
["bitfinex","SOLUSD",1641458126685,2.40020357,149.53,149.48,2.72904014]
["bitfinex","SOLUSD",1641458126889,2.90020357,149.53,149.48,2.72904014]
["bitfinex","SOLUSD",1641458127288,2.90020357,149.53,149.47,8.04]
["bitfinex","SOLUSD",1641458127687,2.14020357,149.53,149.47,8.04]
["bitfinex","SOLUSD",1641458127887,2.14020357,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458128489,0.25,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458129288,2.14020357,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458129489,2.40020357,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458129688,2.15020357,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458130088,0.26,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458130490,2.15020357,149.54,149.47,18.074]
["bitfinex","SOLUSD",1641458130892,2.65020357,149.54,149.47,18.074]
["bitfinex","SOLUSD",1641458131091,0.25,149.53,149.47,18.074]
["bitfinex","SOLUSD",1641458134095,0.25,149.54,149.47,18.074]
["bitfinex","SOLUSD",1641458134494,2.14020357,149.54,149.47,18.074]
["bitfinex","SOLUSD",1641458134893,2.90020357,149.54,149.47,18.074]
["bitfinex","SOLUSD",1641458135695,2.90020357,149.54,149.47,8.04]
["bitfinex","SOLUSD",1641458136094,1.01,149.54,149.47,8.04]
["bitfinex","SOLUSD",1641458136698,12.43460357,149.54,149.44,1.66998997]
["bitfinex","SOLUSD",1641458136896,18.51960357,149.54,149.44,1.66998997]
["bitfinex","SOLUSD",1641458137497,72.98160357,149.54,149.44,1.66998997]
["bitfinex","SOLUSD",1641458137697,10.0393,149.47,149.4,4.04356724]
["bitfinex","SOLUSD",1641458137898,10.5393,149.47,149.4,4.04356724]
["bitfinex","SOLUSD",1641458138098,0.25,149.46,149.4,4.04356724]
["bitfinex","SOLUSD",1641458138297,0.25,149.46,149.4,1.66998997]
["bitfinex","SOLUSD",1641458138699,0.25,149.46,149.39,1.66998997]
["bitfinex","SOLUSD",1641458138897,0.25,149.46,149.42,10.0375]
["bitfinex","SOLUSD",1641458139301,0.25,149.46,149.42,12.88921933]
["bitfinex","SOLUSD",1641458140903,0.25,149.46,149.42,7.88921933]
["bitfinex","SOLUSD",1641458141302,5.26,149.47,149.42,7.88921933]
["bitfinex","SOLUSD",1641458141500,5.26,149.47,149.42,35.77789636]
["bitfinex","SOLUSD",1641458142903,5.26,149.47,149.42,30.77789636]
["bitfinex","SOLUSD",1641458144101,0.25,149.46,149.42,30.77789636]
["bitfinex","SOLUSD",1641458144304,0.25,149.46,149.42,2.88921933]
["bitfinex","SOLUSD",1641458144504,0.25,149.46,149.4,9.70998997]
["bitfinex","SOLUSD",1641458144702,0.25,149.46,149.42,1.66998997]
["bitfinex","SOLUSD",1641458145606,0.25,149.46,149.4,1.66998997]
["bitfinex","SOLUSD",1641458146005,5.0,149.42,149.4,1.66998997]
["bitfinex","SOLUSD",1641458146206,5.0,149.42,149.4,11.70868997]
["bitfinex","SOLUSD",1641458146408,5.26,149.42,149.4,11.70868997]
["bitfinex","SOLUSD",1641458146806,5.26,149.42,149.4,1.66998997]
["bitfinex","SOLUSD",1641458147009,0.25,149.41,149.4,1.66998997]
["bitfinex","SOLUSD",1641458147807,0.25,149.41,149.38,22.18061214]
["bitfinex","SOLUSD",1641458148007,5.0,149.4,149.38,22.18061214]
["bitfinex","SOLUSD",1641458148517,5.26,149.4,149.38,22.18061214]
["bitfinex","SOLUSD",1641458148917,5.26,149.4,149.38,19.74998997]
["bitfinex","SOLUSD",1641458149117,0.25,149.39,149.38,9.70998997]
["bitfinex","SOLUSD",1641458149716,6.31439994,149.39,149.38,9.70998997]
["bitfinex","SOLUSD",1641458149916,6.31439994,149.39,149.38,1.66998997]
["bitfinex","SOLUSD",1641458150125,6.57439994,149.39,149.38,1.66998997]
["bitfinex","SOLUSD",1641458150821,6.57439994,149.39,149.36,1.66998997]
["bitfinex","SOLUSD",1641458153022,3.33001003,149.36,149.34,10.0428]
["bitfinex","SOLUSD",1641458153429,3.59001003,149.36,149.34,10.0428]
["bitfinex","SOLUSD",1641458153723,3.59001003,149.36,149.34,11.07147301]
["bitfinex","SOLUSD",1641458153923,3.59001003,149.36,149.34,10.0428]
["bitfinex","SOLUSD",1641458154527,3.59001003,149.36,149.34,11.07558439]
["bitfinex","SOLUSD",1641458156742,3.33001003,149.36,149.34,11.07558439]
["bitfinex","SOLUSD",1641458156945,3.33001003,149.36,149.35,61.0805]
["bitfinex","SOLUSD",1641458157146,2.49271003,149.36,149.35,61.3305]
["bitfinex","SOLUSD",1641458157343,2.49271003,149.36,149.35,62.36328439]
["bitfinex","SOLUSD",1641458157747,0.72742067,149.36,149.35,62.11328439]
["bitfinex","SOLUSD",1641458157946,6.79182061,149.36,149.35,57.11328439]
["bitfinex","SOLUSD",1641458158147,0.72742067,149.36,149.35,57.11328439]
["bitfinex","SOLUSD",1641458159548,0.72742067,149.36,149.35,57.36328439]
["bitfinex","SOLUSD",1641458159949,0.72742067,149.36,149.35,57.11328439]
["bitfinex","SOLUSD",1641458161352,0.72742067,149.36,149.35,14.11328439]
["bitfinex","SOLUSD",1641458162951,6.79182061,149.36,149.35,9.11328439]
["bitfinex","SOLUSD",1641458163152,6.06439994,149.36,149.35,9.11328439]
["bitfinex","SOLUSD",1641458163351,0.26,149.36,149.35,9.11328439]
["bitfinex","SOLUSD",1641458163553,0.25,149.43,149.35,9.11328439]
["bitfinex","SOLUSD",1641458163753,0.74413628,149.35,149.34,33.4667]
["bitfinex","SOLUSD",1641458164053,0.74413628,149.35,149.34,34.74948439]
["bitfinex","SOLUSD",1641458164253,0.25,149.43,149.35,50.0]
["bitfinex","SOLUSD",1641458164453,0.25,149.43,149.35,58.04]
["bitfinex","SOLUSD",1641458164653,0.25,149.43,149.36,1.28278439]
["bitfinex","SOLUSD",1641458164855,0.25,149.48,149.37,8.04]
["bitfinex","SOLUSD",1641458165054,10.2881,149.48,149.37,9.07278439]
["bitfinex","SOLUSD",1641458165254,10.2881,149.48,149.38,3.88956366]
["bitfinex","SOLUSD",1641458165455,10.2881,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458165654,10.7881,149.48,149.4,10.0386]
["bitfinex","SOLUSD",1641458165880,11.0481,149.48,149.41,2.458864]
["bitfinex","SOLUSD",1641458166455,11.0481,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641458167655,11.0481,149.48,149.39,11.09496541]
["bitfinex","SOLUSD",1641458168056,5.0,149.41,149.39,11.09496541]
["bitfinex","SOLUSD",1641458168458,0.25,149.4,149.39,11.09496541]
["bitfinex","SOLUSD",1641458168659,5.26,149.41,149.39,11.09496541]
["bitfinex","SOLUSD",1641458169061,0.25,149.4,149.39,11.09496541]
["bitfinex","SOLUSD",1641458169861,0.25,149.4,149.39,8.04]
["bitfinex","SOLUSD",1641458170064,6.31439994,149.4,149.39,8.04]
["bitfinex","SOLUSD",1641458170262,11.95939994,149.4,149.35,8.04]
["bitfinex","SOLUSD",1641458170565,12.21939994,149.4,149.35,8.04]
["bitfinex","SOLUSD",1641458170762,12.21939994,149.4,149.32,13.71913833]
["bitfinex","SOLUSD",1641458171163,22.76269994,149.4,149.32,8.04]
["bitfinex","SOLUSD",1641458173066,10.0459,149.37,149.32,8.04]
["bitfinex","SOLUSD",1641458173490,0.25,149.36,149.32,8.04]
["bitfinex","SOLUSD",1641458174992,10.2962,149.36,149.32,8.04]
["bitfinex","SOLUSD",1641458175196,10.2962,149.36,149.28,8.04]
["bitfinex","SOLUSD",1641458175393,11.0562,149.36,149.28,8.04]
["bitfinex","SOLUSD",1641458175793,17.2532,149.36,149.27,5.67913833]
["bitfinex","SOLUSD",1641458175994,17.2532,149.36,149.25,100.94]
["bitfinex","SOLUSD",1641458176194,17.2532,149.36,149.26,2.69957451]
["bitfinex","SOLUSD",1641458176597,17.2532,149.36,149.25,92.9]
["bitfinex","SOLUSD",1641458176994,68.7152,149.36,149.25,92.9]
["bitfinex","SOLUSD",1641458178098,10.0521,149.3,149.25,92.9]
["bitfinex","SOLUSD",1641458178498,0.25,149.29,149.25,92.9]
["bitfinex","SOLUSD",1641458179698,10.0511,149.3,149.25,92.9]
["bitfinex","SOLUSD",1641458180101,0.25,149.29,149.23,8.04]
["bitfinex","SOLUSD",1641458180699,10.0521,149.28,149.23,8.04]
["bitfinex","SOLUSD",1641458180899,10.5521,149.28,149.23,8.04]
["bitfinex","SOLUSD",1641458181099,0.25,149.27,149.23,8.04]
["bitfinex","SOLUSD",1641458181301,0.25,149.27,149.24,2.42752551]
["bitfinex","SOLUSD",1641458181500,6.06439994,149.26,149.24,2.42752551]
["bitfinex","SOLUSD",1641458181703,0.25,149.25,149.24,2.42752551]
["bitfinex","SOLUSD",1641458181902,0.25,149.25,149.23,8.04]
["bitfinex","SOLUSD",1641458183703,39.03219997,149.24,149.19,8.04]
["bitfinex","SOLUSD",1641458184005,39.03219997,149.24,149.17,5.67913833]
["bitfinex","SOLUSD",1641458184006,39.29219997,149.24,149.17,5.67913833]
["bitfinex","SOLUSD",1641458184203,0.25,149.23,149.17,5.67913833]
["bitfinex","SOLUSD",1641458184503,0.25,149.23,149.14,13.71913833]
["bitfinex","SOLUSD",1641458185306,10.0566,149.22,149.14,13.71913833]
["bitfinex","SOLUSD",1641458185503,10.3166,149.22,149.14,8.04]
["bitfinex","SOLUSD",1641458185704,0.25,149.21,149.15,2.95434517]
["bitfinex","SOLUSD",1641458185907,7.009,149.21,149.14,8.04]
["bitfinex","SOLUSD",1641458186705,17.066,149.21,149.14,8.04]
["bitfinex","SOLUSD",1641458186905,17.826,149.21,149.14,8.04]
["bitfinex","SOLUSD",1641458187405,17.826,149.21,149.11,8.55205305]
["bitfinex","SOLUSD",1641458188305,11.067,149.21,149.11,8.55205305]
["bitfinex","SOLUSD",1641458188706,10.567,149.21,149.11,2.87291472]
["bitfinex","SOLUSD",1641458188908,10.567,149.21,149.11,28.23216274]
["bitfinex","SOLUSD",1641458189110,73.7247,149.23,149.12,8.04]
["bitfinex","SOLUSD",1641458189508,74.2247,149.23,149.12,9.07023356]
["bitfinex","SOLUSD",1641458189709,74.2247,149.23,149.12,8.04]
["bitfinex","SOLUSD",1641458190310,74.4847,149.23,149.12,8.04]
["bitfinex","SOLUSD",1641458190507,84.5404,149.23,149.12,8.04]
["bitfinex","SOLUSD",1641458190907,0.25,149.22,149.12,8.04]
["bitfinex","SOLUSD",1641458191608,0.25,149.22,149.12,9.07023356]
["bitfinex","SOLUSD",1641458193107,10.0577,149.2,149.12,9.07023356]
["bitfinex","SOLUSD",1641458193308,10.0577,149.2,149.12,8.04]
["bitfinex","SOLUSD",1641458193507,0.25,149.19,149.12,0.21]
["bitfinex","SOLUSD",1641458194108,10.3177,149.2,149.12,0.21]
["bitfinex","SOLUSD",1641458194307,10.8177,149.2,149.12,0.21]
["bitfinex","SOLUSD",1641458194507,10.3177,149.2,149.12,0.21]
["bitfinex","SOLUSD",1641458194716,73.7247,149.23,149.12,0.21]
["bitfinex","SOLUSD",1641458194910,3.0,149.27,149.12,15.0745]
["bitfinex","SOLUSD",1641458195111,3.0,149.27,149.13,26.03985245]
["bitfinex","SOLUSD",1641458195314,81.1627141,149.29,149.14,11.08560221]
["bitfinex","SOLUSD",1641458195513,81.1627141,149.29,149.14,35.33019348]
["bitfinex","SOLUSD",1641458195810,77.7845,149.29,149.18,27.74916591]
["bitfinex","SOLUSD",1641458196009,77.7845,149.29,149.19,8.04]
["bitfinex","SOLUSD",1641458196209,77.7845,149.29,149.19,9.06519127]
["bitfinex","SOLUSD",1641458196411,0.25,149.28,149.19,8.04]
["bitfinex","SOLUSD",1641458196811,10.0542,149.26,149.18,2.38971864]
["bitfinex","SOLUSD",1641458197211,0.25,149.25,149.18,2.38971864]
["bitfinex","SOLUSD",1641458198012,5.0,149.19,149.18,2.38971864]
["bitfinex","SOLUSD",1641458198212,11.06439994,149.19,149.15,8.04]
["bitfinex","SOLUSD",1641458198413,0.25,149.18,149.15,8.04]
["bitfinex","SOLUSD",1641458198813,5.26,149.19,149.15,8.04]
["bitfinex","SOLUSD",1641458199215,0.25,149.18,149.16,2.22901813]
["bitfinex","SOLUSD",1641458199641,5.26,149.19,149.16,2.22901813]
["bitfinex","SOLUSD",1641458200115,0.25,149.18,149.16,2.22901813]
["bitfinex","SOLUSD",1641458200318,5.26,149.19,149.16,2.22901813]
["bitfinex","SOLUSD",1641458200515,5.26,149.19,149.16,10.26901813]
["bitfinex","SOLUSD",1641458200717,5.0,149.19,149.16,10.26901813]
["bitfinex","SOLUSD",1641458200922,5.0,149.19,149.16,11.29823779]
["bitfinex","SOLUSD",1641458201122,5.0,149.19,149.18,48.0521]
["bitfinex","SOLUSD",1641458201318,5.0,149.19,149.18,56.0921]
["bitfinex","SOLUSD",1641458201718,0.0001,149.19,149.18,56.0921]
["bitfinex","SOLUSD",1641458201921,0.0001,149.19,149.18,78.12131966]
["bitfinex","SOLUSD",1641458202119,0.0001,149.19,149.18,78.37131966]
["bitfinex","SOLUSD",1641458202320,100.5482141,149.34,149.19,59.0]
["bitfinex","SOLUSD",1641458202521,100.5482141,149.34,149.2,8.04]
["bitfinex","SOLUSD",1641458202719,97.17,149.34,149.21,32.58725208]
["bitfinex","SOLUSD",1641458202924,97.43,149.34,149.22,8.04]
["bitfinex","SOLUSD",1641458203120,97.93,149.34,149.22,3.04]
["bitfinex","SOLUSD",1641458203319,97.43,149.34,149.22,3.04]
["bitfinex","SOLUSD",1641458203519,23.4582,149.34,149.22,3.04]
["bitfinex","SOLUSD",1641458204118,10.0495,149.33,149.25,10.0483]
["bitfinex","SOLUSD",1641458204320,10.0495,149.33,149.26,2.87639887]
["bitfinex","SOLUSD",1641458204521,23.1982,149.34,149.26,2.87639887]
["bitfinex","SOLUSD",1641458204720,131.3182,149.37,149.26,2.87639887]
["bitfinex","SOLUSD",1641458205019,0.25,149.33,149.26,2.87639887]
["bitfinex","SOLUSD",1641458205220,0.25,149.36,149.26,2.87639887]
["bitfinex","SOLUSD",1641458205422,3.3782141,149.39,149.26,10.91639887]
["bitfinex","SOLUSD",1641458205620,3.3782141,149.39,149.27,27.77219297]
["bitfinex","SOLUSD",1641458205823,3.3782141,149.39,149.28,8.04]
["bitfinex","SOLUSD",1641458206021,3.3782141,149.39,149.29,2.52032652]
["bitfinex","SOLUSD",1641458206225,3.3782141,149.39,149.3,8.04]
["bitfinex","SOLUSD",1641458206624,97.3839,149.4,149.3,8.04]
["bitfinex","SOLUSD",1641458206822,0.25,149.39,149.3,8.04]
["bitfinex","SOLUSD",1641458207023,0.25,149.39,149.31,10.0445]
["bitfinex","SOLUSD",1641458207249,0.25,149.39,149.32,2.99287855]
["bitfinex","SOLUSD",1641458207453,3.3782141,149.43,149.32,2.99287855]
["bitfinex","SOLUSD",1641458207953,2.00712145,149.32,149.3,36.35392471]
["bitfinex","SOLUSD",1641458208151,2.00712145,149.32,149.3,48.94286021]
["bitfinex","SOLUSD",1641458208351,2.00712145,149.32,149.3,20.6289355]
["bitfinex","SOLUSD",1641458208953,2.26712145,149.32,149.3,20.6289355]
["bitfinex","SOLUSD",1641458209852,2.00712145,149.32,149.3,20.6289355]
["bitfinex","SOLUSD",1641458210455,2.00712145,149.32,149.3,18.0846]
["bitfinex","SOLUSD",1641458210654,2.00712145,149.32,149.3,8.04]
["bitfinex","SOLUSD",1641458210855,0.25,149.31,149.3,8.04]
["bitfinex","SOLUSD",1641458211054,2.26712145,149.32,149.3,8.04]
["bitfinex","SOLUSD",1641458211255,2.00712145,149.32,149.3,8.04]
["bitfinex","SOLUSD",1641458211458,2.00712145,149.32,149.31,2.32587833]
["bitfinex","SOLUSD",1641458211657,2.00712145,149.32,149.31,66.36587833]
["bitfinex","SOLUSD",1641458211857,2.145e-05,149.32,149.31,64.04]
["bitfinex","SOLUSD",1641458212258,2.145e-05,149.32,149.31,74.0826]
["bitfinex","SOLUSD",1641458212458,2.145e-05,149.32,149.31,18.0826]
["bitfinex","SOLUSD",1641458213160,2.145e-05,149.32,149.31,13.0826]
["bitfinex","SOLUSD",1641458214560,2.145e-05,149.32,149.31,3.04]
["bitfinex","SOLUSD",1641458215362,2.145e-05,149.32,149.28,8.04]
["bitfinex","SOLUSD",1641458217163,2.145e-05,149.32,149.28,18.0864]
["bitfinex","SOLUSD",1641458217366,2.145e-05,149.32,149.28,19.11561966]
["bitfinex","SOLUSD",1641458217964,5.0,149.31,149.28,19.11561966]
["bitfinex","SOLUSD",1641458218265,5.0,149.31,149.28,21.92714747]
["bitfinex","SOLUSD",1641458218464,5.26,149.31,149.28,19.11561966]
["bitfinex","SOLUSD",1641458218665,0.25,149.3,149.28,8.04]
["bitfinex","SOLUSD",1641458218866,6.06439994,149.29,149.25,46.7805]
["bitfinex","SOLUSD",1641458219065,6.06439994,149.29,149.24,8.04]
["bitfinex","SOLUSD",1641458219066,0.25,149.28,149.24,8.04]
["bitfinex","SOLUSD",1641458219466,0.25,149.28,149.25,2.93516981]
["bitfinex","SOLUSD",1641458220066,6.06439994,149.27,149.25,2.93516981]
["bitfinex","SOLUSD",1641458220465,5.0,149.31,149.26,8.04]
["bitfinex","SOLUSD",1641458220967,5.0,149.31,149.27,1.02921966]
["bitfinex","SOLUSD",1641458221168,5.0,149.31,149.29,2.3926599]
["bitfinex","SOLUSD",1641458221364,5.0,149.31,149.3,8.04]
["bitfinex","SOLUSD",1641458222165,5.26,149.31,149.3,8.04]
["bitfinex","SOLUSD",1641458222567,5.26,149.31,149.3,34.04]
["bitfinex","SOLUSD",1641458222765,5.0,149.31,149.3,44.0849]
["bitfinex","SOLUSD",1641458222965,5.0,149.31,149.3,13.0849]
["bitfinex","SOLUSD",1641458223165,0.25,149.31,149.3,13.0849]
["bitfinex","SOLUSD",1641458223567,0.25,149.31,149.3,8.0849]
["bitfinex","SOLUSD",1641458223766,0.25,149.31,149.27,1.02921966]
["bitfinex","SOLUSD",1641458223966,0.25,149.3,149.28,8.04]
["bitfinex","SOLUSD",1641458224169,0.25,149.3,149.27,8.04]
["bitfinex","SOLUSD",1641458224966,0.25,149.3,149.24,8.04]
["bitfinex","SOLUSD",1641458225166,0.25,149.35,149.24,8.04]
["bitfinex","SOLUSD",1641458225766,0.25,149.35,149.2,5.67913833]
["bitfinex","SOLUSD",1641458225967,10.0529,149.28,149.2,5.67913833]
["bitfinex","SOLUSD",1641458226169,0.25,149.27,149.19,8.04]
["bitfinex","SOLUSD",1641458226567,0.25,149.27,149.2,2.25374592]
["bitfinex","SOLUSD",1641458226767,0.25,149.27,149.19,8.04]
["bitfinex","SOLUSD",1641458227069,16.8379,149.27,149.19,8.04]
["bitfinex","SOLUSD",1641458227267,16.5879,149.27,149.19,8.04]
["bitfinex","SOLUSD",1641458227467,0.25,149.26,149.19,8.04]
["bitfinex","SOLUSD",1641458227868,0.25,149.26,149.2,2.35134392]
["bitfinex","SOLUSD",1641458228069,2.64865608,149.2,149.19,8.04]
["bitfinex","SOLUSD",1641458228269,2.64865608,149.2,149.19,10.95038628]
["bitfinex","SOLUSD",1641458228470,3.15865608,149.2,149.19,10.95038628]
["bitfinex","SOLUSD",1641458228672,2.90865608,149.2,149.19,10.95038628]
["bitfinex","SOLUSD",1641458229271,8.97305602,149.2,149.19,8.04]
["bitfinex","SOLUSD",1641458229570,5.94085605,149.2,149.16,9.06921966]
["bitfinex","SOLUSD",1641458229972,0.25,149.19,149.16,9.06921966]
["bitfinex","SOLUSD",1641458230673,2.90865608,149.2,149.16,9.06921966]
["bitfinex","SOLUSD",1641458231180,2.90865608,149.2,149.16,19.12331966]
["bitfinex","SOLUSD",1641458232174,2.90865608,149.2,149.16,18.0941]
["bitfinex","SOLUSD",1641458232573,0.25,149.19,149.16,8.04]
["bitfinex","SOLUSD",1641458233074,6.06439994,149.18,149.16,3.04]
["bitfinex","SOLUSD",1641458233473,0.25,149.17,149.16,3.04]
["bitfinex","SOLUSD",1641458236578,0.25,149.17,149.13,32.0006]
["bitfinex","SOLUSD",1641458236779,0.25,149.17,149.13,8.04]
["bitfinex","SOLUSD",1641458237179,0.25,149.19,149.13,8.04]
["bitfinex","SOLUSD",1641458237377,0.25,149.19,149.11,5.67913833]
["bitfinex","SOLUSD",1641458237578,6.455,149.19,149.11,5.67913833]
["bitfinex","SOLUSD",1641458237979,7.215,149.19,149.11,5.67913833]
["bitfinex","SOLUSD",1641458238178,5.0,149.13,149.11,5.67913833]
["bitfinex","SOLUSD",1641458238379,5.0,149.13,149.08,2.99904541]
["bitfinex","SOLUSD",1641458238579,0.25,149.12,149.08,2.99904541]
["bitfinex","SOLUSD",1641458238979,0.25,149.12,149.07,13.71913833]
["bitfinex","SOLUSD",1641458239180,0.25,149.12,149.07,8.04]
["bitfinex","SOLUSD",1641458240381,15.1909,149.12,149.04,8.04]
["bitfinex","SOLUSD",1641458240584,15.4509,149.12,149.04,8.04]
["bitfinex","SOLUSD",1641458240782,15.9509,149.12,149.02,5.67913833]
["bitfinex","SOLUSD",1641458241183,15.9509,149.12,149.03,2.78149703]
["bitfinex","SOLUSD",1641458241683,15.9509,149.12,149.0,58.04]
["bitfinex","SOLUSD",1641458242683,15.9509,149.12,149.01,2.75979313]
["bitfinex","SOLUSD",1641458243084,5.0,149.02,149.01,2.75979313]
["bitfinex","SOLUSD",1641458243684,5.25,149.02,149.01,2.75979313]
["bitfinex","SOLUSD",1641458244086,5.0,149.02,149.01,2.75979313]
["bitfinex","SOLUSD",1641458244786,11.31439994,149.02,149.01,2.75979313]
["bitfinex","SOLUSD",1641458244984,8.03219997,149.02,149.01,2.75979313]
["bitfinex","SOLUSD",1641458245186,78.869,149.11,149.02,46.0]
["bitfinex","SOLUSD",1641458245385,0.5,149.12,149.02,46.0]
["bitfinex","SOLUSD",1641458245584,10.0642,149.11,149.03,28.47636061]
["bitfinex","SOLUSD",1641458245787,5.0,149.13,149.03,28.47636061]
["bitfinex","SOLUSD",1641458245986,5.0,149.13,149.05,2.98550134]
["bitfinex","SOLUSD",1641458246187,5.0,149.13,149.09,2.57401491]
["bitfinex","SOLUSD",1641458246389,5.0,149.13,149.09,10.61401491]
["bitfinex","SOLUSD",1641458247388,5.26,149.13,149.09,10.61401491]
["bitfinex","SOLUSD",1641458248712,5.26,149.13,149.09,20.67301491]
["bitfinex","SOLUSD",1641458250414,5.26,149.13,149.09,10.61401491]
["bitfinex","SOLUSD",1641458251115,0.25,149.12,149.09,10.61401491]
["bitfinex","SOLUSD",1641458251315,6.06439994,149.11,149.09,10.61401491]
["bitfinex","SOLUSD",1641458251516,6.32439994,149.11,149.09,10.61401491]
["bitfinex","SOLUSD",1641458251714,0.25,149.1,149.09,8.04]
["bitfinex","SOLUSD",1641458253719,0.25,149.1,149.09,0.39134392]
["bitfinex","SOLUSD",1641458254321,0.25,149.1,149.09,2.53887067]
["bitfinex","SOLUSD",1641458254819,0.25,149.1,149.09,0.39134392]
["bitfinex","SOLUSD",1641458255019,3.28219997,149.1,149.09,0.39134392]
["bitfinex","SOLUSD",1641458255421,3.54219997,149.1,149.09,0.39134392]
["bitfinex","SOLUSD",1641458258228,2.08865608,149.09,149.06,8.04]
["bitfinex","SOLUSD",1641458258629,0.25,149.08,149.06,8.04]
["bitfinex","SOLUSD",1641458261130,0.25,149.08,149.06,3.04]
["bitfinex","SOLUSD",1641458262137,0.25,149.08,149.02,8.04]
["bitfinex","SOLUSD",1641458262138,37.06439994,149.07,149.02,8.04]
["bitfinex","SOLUSD",1641458262532,0.25,149.06,149.02,8.04]
["bitfinex","SOLUSD",1641458263131,10.3168,149.06,149.0,55.67913833]
["bitfinex","SOLUSD",1641458263532,10.5768,149.06,149.01,2.83767391]
["bitfinex","SOLUSD",1641458263738,0.25,149.06,149.01,2.83767391]
["bitfinex","SOLUSD",1641458264132,0.25,149.08,149.01,2.15298817]
["bitfinex","SOLUSD",1641458265338,2.84865608,149.09,149.01,2.15298817]
["bitfinex","SOLUSD",1641458265635,10.0661,149.07,149.01,2.15298817]
["bitfinex","SOLUSD",1641458265835,2.08865608,149.09,149.01,2.15298817]
["bitfinex","SOLUSD",1641458266037,2.08865608,149.09,149.0,54.06206232]
["bitfinex","SOLUSD",1641458266237,2.08865608,149.09,149.01,2.72264631]
["bitfinex","SOLUSD",1641458266436,2.08865608,149.09,149.01,3.75404655]
["bitfinex","SOLUSD",1641458266639,2.08865608,149.09,149.01,13.81854655]
["bitfinex","SOLUSD",1641458266939,2.08865608,149.09,149.02,8.04]
["bitfinex","SOLUSD",1641458267168,2.08865608,149.09,149.02,9.07140024]
["bitfinex","SOLUSD",1641458267637,2.08865608,149.09,149.05,10.0617]
["bitfinex","SOLUSD",1641458267841,2.08865608,149.09,149.06,39.30043918]
["bitfinex","SOLUSD",1641458268039,76.7158,149.19,149.07,57.0]
["bitfinex","SOLUSD",1641458268238,76.7158,149.19,149.09,2.765419]
["bitfinex","SOLUSD",1641458268441,76.7158,149.19,149.09,10.805419]
["bitfinex","SOLUSD",1641458269143,87.0339,149.19,149.1,5.0581]
["bitfinex","SOLUSD",1641458269343,87.5339,149.19,149.1,5.0581]
["bitfinex","SOLUSD",1641458269742,87.5339,149.19,149.09,10.805419]
["bitfinex","SOLUSD",1641458270443,138.9959,149.19,149.09,8.04]
["bitfinex","SOLUSD",1641458270641,10.0618,149.14,149.09,8.04]
["bitfinex","SOLUSD",1641458270847,10.5618,149.14,149.09,8.04]
["bitfinex","SOLUSD",1641458271042,0.25,149.13,149.09,3.84]
["bitfinex","SOLUSD",1641458271445,0.25,149.13,149.09,5.99739853]
["bitfinex","SOLUSD",1641458272046,0.25,149.18,149.09,5.99739853]
["bitfinex","SOLUSD",1641458272244,76.7158,149.19,149.09,16.05659853]
["bitfinex","SOLUSD",1641458272444,76.7158,149.19,149.1,26.42198877]
["bitfinex","SOLUSD",1641458272744,76.7158,149.19,149.12,3.02440431]
["bitfinex","SOLUSD",1641458272944,10.0571,149.21,149.12,3.02440431]
["bitfinex","SOLUSD",1641458273347,10.0571,149.21,149.13,10.0561]
["bitfinex","SOLUSD",1641458273545,0.25,149.2,149.13,10.0561]
["bitfinex","SOLUSD",1641458273846,10.3074,149.2,149.12,3.02440431]
["bitfinex","SOLUSD",1641458274051,10.5674,149.2,149.11,6.06440431]
["bitfinex","SOLUSD",1641458274248,10.5674,149.2,149.11,8.40842299]
["bitfinex","SOLUSD",1641458275072,10.3074,149.2,149.12,10.0574]
["bitfinex","SOLUSD",1641458275472,0.25,149.2,149.12,10.0574]
["bitfinex","SOLUSD",1641458275877,0.25,149.2,149.12,18.0974]
["bitfinex","SOLUSD",1641458276375,126.93209463,149.23,149.12,18.0974]
["bitfinex","SOLUSD",1641458276574,87.63239463,149.23,149.12,18.0974]
["bitfinex","SOLUSD",1641458277076,87.89239463,149.23,149.12,18.0974]
["bitfinex","SOLUSD",1641458277473,88.39239463,149.23,149.12,18.0974]
["bitfinex","SOLUSD",1641458277872,0.25,149.22,149.12,18.0974]
["bitfinex","SOLUSD",1641458278073,10.0566,149.21,149.12,18.0974]
["bitfinex","SOLUSD",1641458278472,0.25,149.2,149.12,18.0974]
["bitfinex","SOLUSD",1641458279175,0.25,149.2,149.12,13.0974]
["bitfinex","SOLUSD",1641458279372,10.3072,149.2,149.12,13.0974]
["bitfinex","SOLUSD",1641458279573,10.5672,149.2,149.12,8.04]
["bitfinex","SOLUSD",1641458279773,11.0672,149.2,149.12,8.04]
["bitfinex","SOLUSD",1641458283781,11.0672,149.2,149.08,8.04]
["bitfinex","SOLUSD",1641458283978,11.0672,149.2,149.06,8.04]
["bitfinex","SOLUSD",1641458284178,5.0,149.12,149.06,8.04]
["bitfinex","SOLUSD",1641458284577,0.25,149.11,149.07,2.71243028]
["bitfinex","SOLUSD",1641458284979,5.26,149.12,149.07,3.74544825]
["bitfinex","SOLUSD",1641458285182,5.26,149.12,149.07,2.71243028]
["bitfinex","SOLUSD",1641458285580,0.25,149.11,149.07,2.71243028]
["bitfinex","SOLUSD",1641458285781,0.25,149.11,149.07,12.77293028]
["bitfinex","SOLUSD",1641458286381,0.25,149.11,149.07,2.71243028]
["bitfinex","SOLUSD",1641458286782,0.25,149.11,149.06,8.04]
["bitfinex","SOLUSD",1641458287789,6.885,149.11,149.06,8.04]
["bitfinex","SOLUSD",1641458287988,7.145,149.11,149.06,8.04]
["bitfinex","SOLUSD",1641458288386,7.645,149.11,149.06,8.04]
["bitfinex","SOLUSD",1641458289085,5.0,149.07,149.06,8.04]
["bitfinex","SOLUSD",1641458289288,11.06439994,149.07,149.06,8.04]
["bitfinex","SOLUSD",1641458289484,11.57439994,149.07,149.06,8.04]
["bitfinex","SOLUSD",1641458289686,11.57439994,149.07,149.02,8.04]
["bitfinex","SOLUSD",1641458289886,0.25,149.06,149.02,8.04]
["bitfinex","SOLUSD",1641458294290,0.25,149.06,149.0,46.02206232]
["bitfinex","SOLUSD",1641458295291,0.25,149.06,149.01,3.04378948]
["bitfinex","SOLUSD",1641458295494,32.0,149.01,149.0,35.53501426]
["bitfinex","SOLUSD",1641458295691,59.0,149.0,148.94,5.67913833]
["bitfinex","SOLUSD",1641458295892,65.805,149.0,148.94,5.67913833]
["bitfinex","SOLUSD",1641458296091,66.065,149.0,148.94,5.67913833]
["bitfinex","SOLUSD",1641458296291,66.065,149.0,148.87,9.47323958]
["bitfinex","SOLUSD",1641458296493,66.565,149.0,148.87,9.47323958]
["bitfinex","SOLUSD",1641458296689,8.04,148.99,148.87,9.47323958]
["bitfinex","SOLUSD",1641458296892,10.19345313,148.99,148.9,5.6896296]
["bitfinex","SOLUSD",1641458297091,0.25,148.98,148.9,5.6896296]
["bitfinex","SOLUSD",1641458297292,8.04,148.97,148.9,5.6896296]
["bitfinex","SOLUSD",1641458297491,14.461,148.97,148.9,5.6896296]
["bitfinex","SOLUSD",1641458297690,0.25,148.96,148.9,5.6896296]
["bitfinex","SOLUSD",1641458297893,10.0771,148.93,148.9,5.6896296]
["bitfinex","SOLUSD",1641458298194,49.0,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641458298490,0.26,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641458298891,10.3378,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641458299093,0.25,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1641458299291,51.06439994,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641458299497,51.32439994,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1641458299697,51.57439994,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1641458300095,62.15329994,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1641458300293,61.65329994,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1641458300895,62.15329994,148.89,148.88,0.00962902]
["bitfinex","SOLUSD",1641458301599,10.0821,148.87,148.85,0.00791311]
["bitfinex","SOLUSD",1641458301797,22.6011,148.87,148.85,0.00791311]
["bitfinex","SOLUSD",1641458301996,65.31439994,148.86,148.85,0.00791311]
["bitfinex","SOLUSD",1641458302212,59.0,148.85,148.76,0.16806102]
["bitfinex","SOLUSD",1641458302397,59.5,148.85,148.76,0.16806102]
["bitfinex","SOLUSD",1641458302594,10.084,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641458302796,15.679,148.82,148.76,0.16806102]
["bitfinex","SOLUSD",1641458303095,15.679,148.82,148.74,5.69361211]
["bitfinex","SOLUSD",1641458303096,59.0,148.8,148.74,0.86167313]
["bitfinex","SOLUSD",1641458303503,0.25,148.79,148.74,0.86167313]
["bitfinex","SOLUSD",1641458303696,16.781,148.79,148.74,0.86167313]
["bitfinex","SOLUSD",1641458304096,0.26,148.79,148.74,0.86167313]
["bitfinex","SOLUSD",1641458304304,0.26,148.79,148.75,2.28531931]
["bitfinex","SOLUSD",1641458304498,8.3,148.83,148.75,2.28531931]
["bitfinex","SOLUSD",1641458304897,10.3438,148.83,148.76,1.05719886]
["bitfinex","SOLUSD",1641458305100,0.26,148.83,148.76,1.05719886]
["bitfinex","SOLUSD",1641458305304,1.74339463,148.87,148.76,24.60946056]
["bitfinex","SOLUSD",1641458305600,1.74339463,148.88,148.77,0.32]
["bitfinex","SOLUSD",1641458305800,1.74339463,148.88,148.78,10.5125559]
["bitfinex","SOLUSD",1641458306002,1.74339463,148.88,148.79,38.8560255]
["bitfinex","SOLUSD",1641458306199,1.74339463,148.88,148.8,8.04]
["bitfinex","SOLUSD",1641458306401,1.1709313,148.9,148.82,59.0]
["bitfinex","SOLUSD",1641458306601,1.1709313,148.9,148.83,33.36855824]
["bitfinex","SOLUSD",1641458306801,1.67895825,148.94,148.85,59.0]
["bitfinex","SOLUSD",1641458307001,3.3782141,148.98,148.89,59.0]
["bitfinex","SOLUSD",1641458307301,3.3782141,148.98,148.91,0.07]
["bitfinex","SOLUSD",1641458307500,3.3782141,148.98,148.93,2.91555005]
["bitfinex","SOLUSD",1641458307702,3.3782141,148.98,148.91,0.07]
["bitfinex","SOLUSD",1641458307703,555.00475615,149.07,148.94,67.04]
["bitfinex","SOLUSD",1641458307902,555.00475615,149.07,148.95,8.04]
["bitfinex","SOLUSD",1641458307903,3.43718365,149.02,148.95,8.04]
["bitfinex","SOLUSD",1641458308432,3.43718365,149.02,148.95,33.43651724]
["bitfinex","SOLUSD",1641458308604,3.43718365,149.02,148.95,8.04]
["bitfinex","SOLUSD",1641458308805,3.43718365,149.02,148.96,2.50817261]
["bitfinex","SOLUSD",1641458309001,3.43718365,149.02,148.99,10.0654]
["bitfinex","SOLUSD",1641458309205,3.43718365,149.06,149.0,10.20963731]
["bitfinex","SOLUSD",1641458309404,3.43718365,149.06,149.0,8.04]
["bitfinex","SOLUSD",1641458310011,13.50578365,149.06,149.0,8.04]
["bitfinex","SOLUSD",1641458310208,13.50578365,149.06,148.96,8.04]
["bitfinex","SOLUSD",1641458310209,10.0686,149.06,148.96,8.04]
["bitfinex","SOLUSD",1641458310406,10.5686,149.06,148.96,8.04]
["bitfinex","SOLUSD",1641458310607,0.25,149.05,148.96,2.43823473]
["bitfinex","SOLUSD",1641458310809,0.25,149.05,148.9,8.04]
["bitfinex","SOLUSD",1641458311005,15.144,149.06,148.89,8.04]
["bitfinex","SOLUSD",1641458311209,10.0736,148.98,148.89,8.04]
["bitfinex","SOLUSD",1641458311406,16.1946,148.98,148.89,8.04]
["bitfinex","SOLUSD",1641458311610,0.25,148.97,148.89,8.04]
["bitfinex","SOLUSD",1641458311805,0.25,148.97,148.9,2.64371698]
["bitfinex","SOLUSD",1641458312005,0.25,148.97,148.9,10.68371698]
["bitfinex","SOLUSD",1641458312206,0.25,148.97,148.9,20.75591698]
["bitfinex","SOLUSD",1641458312606,0.25,149.01,148.9,20.75591698]
["bitfinex","SOLUSD",1641458312806,10.3309,149.02,148.91,26.6574567]
["bitfinex","SOLUSD",1641458313107,3.43718365,149.04,148.93,2.16739473]
["bitfinex","SOLUSD",1641458313306,3.43718365,149.04,148.94,8.04]
["bitfinex","SOLUSD",1641458313505,3.43718365,149.04,148.94,32.06522786]
["bitfinex","SOLUSD",1641458313705,3.43718365,149.04,148.93,2.16739473]
["bitfinex","SOLUSD",1641458313907,3.43718365,149.04,148.94,8.04]
["bitfinex","SOLUSD",1641458314104,78.40308365,149.06,148.94,8.04]
["bitfinex","SOLUSD",1641458314308,10.0713,149.01,148.94,8.04]
["bitfinex","SOLUSD",1641458314512,10.3313,149.01,148.94,8.04]
["bitfinex","SOLUSD",1641458315009,0.26,149.01,148.94,8.04]
["bitfinex","SOLUSD",1641458315310,3.68718365,149.04,148.94,38.35268516]
["bitfinex","SOLUSD",1641458315508,3.43718365,149.04,148.94,38.35268516]
["bitfinex","SOLUSD",1641458315708,3.43718365,149.04,148.94,48.42198516]
["bitfinex","SOLUSD",1641458315934,3.43718365,149.04,148.94,18.1093]
["bitfinex","SOLUSD",1641458316134,3.0,149.07,148.94,18.1093]
["bitfinex","SOLUSD",1641458316337,51.462,149.08,148.94,18.1093]
["bitfinex","SOLUSD",1641458316537,3.0,149.07,148.94,18.1093]
["bitfinex","SOLUSD",1641458316937,3.26,149.07,148.94,18.1093]
["bitfinex","SOLUSD",1641458317135,3.43718365,149.07,148.95,31.44492137]
["bitfinex","SOLUSD",1641458317335,3.43718365,149.07,148.97,10.0675]
["bitfinex","SOLUSD",1641458317535,3.43718365,149.07,148.98,2.88160996]
["bitfinex","SOLUSD",1641458317735,3.43718365,149.09,148.98,2.88160996]
["bitfinex","SOLUSD",1641458317935,51.462,149.08,148.98,2.88160996]
["bitfinex","SOLUSD",1641458318135,10.0687,149.05,148.98,2.88160996]
["bitfinex","SOLUSD",1641458319140,3.43718365,149.07,148.98,2.88160996]
["bitfinex","SOLUSD",1641458319340,13.50468365,149.07,148.98,2.88160996]
["bitfinex","SOLUSD",1641458320238,13.50468365,149.07,148.96,8.04]
["bitfinex","SOLUSD",1641458320441,0.25,149.06,148.96,8.04]
["bitfinex","SOLUSD",1641458320639,0.25,149.06,148.92,8.04]
["bitfinex","SOLUSD",1641458321043,0.25,149.06,148.92,37.6373839]
["bitfinex","SOLUSD",1641458321239,5.0,148.98,148.93,2.54801434]
["bitfinex","SOLUSD",1641458321641,0.25,148.97,148.92,8.04]
["bitfinex","SOLUSD",1641458322842,5.894,148.97,148.92,8.04]
["bitfinex","SOLUSD",1641458323041,6.154,148.97,148.89,8.04]
["bitfinex","SOLUSD",1641458323852,6.154,148.97,148.9,2.52223571]
["bitfinex","SOLUSD",1641458324047,0.51,148.97,148.9,2.52223571]
["bitfinex","SOLUSD",1641458324249,34.0,148.96,148.89,8.13180825]
["bitfinex","SOLUSD",1641458324447,34.0,148.96,148.89,5.56223571]
["bitfinex","SOLUSD",1641458324649,0.26,148.96,148.89,5.56223571]
["bitfinex","SOLUSD",1641458324848,5.0,148.98,148.89,5.56223571]
["bitfinex","SOLUSD",1641458325453,5.0,148.98,148.9,2.4581118]
["bitfinex","SOLUSD",1641458325650,5.0,148.98,148.91,8.04]
["bitfinex","SOLUSD",1641458326252,5.0,148.98,148.91,7.6]
["bitfinex","SOLUSD",1641458326655,5.0,148.98,148.91,17.6711]
["bitfinex","SOLUSD",1641458327452,5.26,148.98,148.91,17.6711]
["bitfinex","SOLUSD",1641458328554,0.25,148.97,148.91,17.6711]
["bitfinex","SOLUSD",1641458329153,0.25,148.97,148.91,12.6711]
["bitfinex","SOLUSD",1641458329356,0.25,148.97,148.89,1.05717949]
["bitfinex","SOLUSD",1641458329556,0.25,148.97,148.86,31.2138]
["bitfinex","SOLUSD",1641458330154,0.25,148.97,148.87,2.84332774]
["bitfinex","SOLUSD",1641458330353,10.3238,148.97,148.87,10.0735]
["bitfinex","SOLUSD",1641458330556,10.3238,148.97,148.86,8.04]
["bitfinex","SOLUSD",1641458330557,10.5838,148.97,148.86,8.04]
["bitfinex","SOLUSD",1641458330754,17.9208,148.97,148.83,1.05717949]
["bitfinex","SOLUSD",1641458330954,17.9208,148.97,148.82,8.04]
["bitfinex","SOLUSD",1641458331356,17.9208,148.97,148.83,2.86737516]
["bitfinex","SOLUSD",1641458332154,17.9208,148.97,148.83,12.94397516]
["bitfinex","SOLUSD",1641458333056,10.8238,148.97,148.84,1.05717949]
["bitfinex","SOLUSD",1641458333259,10.8238,148.97,148.85,30.25021605]
["bitfinex","SOLUSD",1641458333459,10.8238,148.97,148.88,2.39197561]
["bitfinex","SOLUSD",1641458334259,10.8238,148.97,148.88,3.03202359]
["bitfinex","SOLUSD",1641458334859,11.0838,148.97,148.88,3.03202359]
["bitfinex","SOLUSD",1641458336162,10.5838,148.97,148.88,3.03202359]
["bitfinex","SOLUSD",1641458336363,10.3338,148.97,148.88,3.03202359]
["bitfinex","SOLUSD",1641458337163,10.3338,148.97,148.88,13.10522359]
["bitfinex","SOLUSD",1641458337363,10.3338,148.97,148.88,3.03202359]
["bitfinex","SOLUSD",1641458337962,0.25,148.96,148.88,3.03202359]
["bitfinex","SOLUSD",1641458338563,10.3338,148.97,148.88,13.10522359]
["bitfinex","SOLUSD",1641458338965,0.26,148.97,148.88,13.10522359]
["bitfinex","SOLUSD",1641458339164,0.26,148.97,148.88,39.12207134]
["bitfinex","SOLUSD",1641458339364,5.26,148.98,148.89,3.0162909]
["bitfinex","SOLUSD",1641458339567,5.0,148.98,148.89,13.0887909]
["bitfinex","SOLUSD",1641458339965,0.25,148.97,148.89,13.0887909]
["bitfinex","SOLUSD",1641458340869,0.25,148.97,148.89,3.0162909]
["bitfinex","SOLUSD",1641458341467,10.3234,148.97,148.89,3.0162909]
["bitfinex","SOLUSD",1641458341867,10.5834,148.97,148.87,8.04]
["bitfinex","SOLUSD",1641458342070,10.5834,148.97,148.87,10.074]
["bitfinex","SOLUSD",1641458342273,10.3234,148.97,148.87,10.074]
["bitfinex","SOLUSD",1641458342468,0.25,148.97,148.87,34.86826423]
["bitfinex","SOLUSD",1641458342669,5.0,148.98,148.87,42.90826423]
["bitfinex","SOLUSD",1641458342868,5.0,148.98,148.88,2.1743856]
["bitfinex","SOLUSD",1641458343069,5.0,148.98,148.9,10.0717]
["bitfinex","SOLUSD",1641458343268,3.0,149.01,148.91,2.56801327]
["bitfinex","SOLUSD",1641458343672,46.0,149.0,148.88,23.60259276]
["bitfinex","SOLUSD",1641458344072,3.0,149.01,148.88,23.60259276]
["bitfinex","SOLUSD",1641458344273,3.0,149.01,148.89,10.0728]
["bitfinex","SOLUSD",1641458344679,3.0,149.01,148.9,34.46216122]
["bitfinex","SOLUSD",1641458345074,3.0,149.01,148.9,42.50216122]
["bitfinex","SOLUSD",1641458346276,13.0705,149.01,148.9,52.57406122]
["bitfinex","SOLUSD",1641458346475,13.3305,149.01,148.9,52.57406122]
["bitfinex","SOLUSD",1641458346876,13.3305,149.01,148.9,21.11433858]
["bitfinex","SOLUSD",1641458347179,0.25,149.0,148.9,21.11433858]
["bitfinex","SOLUSD",1641458347377,10.0722,148.99,148.9,21.11433858]
["bitfinex","SOLUSD",1641458347579,0.25,148.98,148.9,21.11433858]
["bitfinex","SOLUSD",1641458348177,0.25,148.98,148.91,30.98329472]
["bitfinex","SOLUSD",1641458348380,0.25,148.98,148.93,10.0697]
["bitfinex","SOLUSD",1641458348577,0.25,148.98,148.94,2.6718711]
["bitfinex","SOLUSD",1641458348779,0.5,149.03,148.93,10.0697]
["bitfinex","SOLUSD",1641458348981,1.65345313,148.99,148.9,23.7869]
["bitfinex","SOLUSD",1641458349179,1.65345313,148.99,148.9,18.7869]
["bitfinex","SOLUSD",1641458349381,10.0734,148.97,148.9,18.7869]
["bitfinex","SOLUSD",1641458349579,10.3334,148.97,148.9,18.7869]
["bitfinex","SOLUSD",1641458350000,10.3334,148.97,148.91,2.9293364]
["bitfinex","SOLUSD",1641458350198,0.25,148.96,148.91,27.03946379]
["bitfinex","SOLUSD",1641458350600,0.25,149.0,148.91,27.03946379]
["bitfinex","SOLUSD",1641458350798,10.0724,148.98,148.91,27.03946379]
["bitfinex","SOLUSD",1641458350997,10.3324,148.98,148.91,2.9293364]
["bitfinex","SOLUSD",1641458351198,0.25,148.97,148.91,2.9293364]
["bitfinex","SOLUSD",1641458351599,0.5,149.02,148.91,2.9293364]
["bitfinex","SOLUSD",1641458351802,10.5703,149.02,148.93,10.0695]
["bitfinex","SOLUSD",1641458351999,3.93718365,149.03,148.93,25.28149522]
["bitfinex","SOLUSD",1641458352602,3.43718365,149.03,148.94,8.04]
["bitfinex","SOLUSD",1641458352904,3.43718365,149.03,148.95,2.88502879]
["bitfinex","SOLUSD",1641458353101,3.43718365,149.03,148.95,11.97960542]
["bitfinex","SOLUSD",1641458353303,3.43718365,149.07,148.96,26.94623933]
["bitfinex","SOLUSD",1641458353501,3.43718365,149.07,148.97,8.04]
["bitfinex","SOLUSD",1641458353702,3.43718365,149.07,148.98,2.77615252]
["bitfinex","SOLUSD",1641458354001,3.43718365,149.07,149.02,10.0633]
["bitfinex","SOLUSD",1641458354203,3.43718365,149.07,149.02,7.35252085]
["bitfinex","SOLUSD",1641458354401,3.43718365,149.11,149.03,2.56033942]
["bitfinex","SOLUSD",1641458354802,3.43718365,149.11,149.03,29.51593155]
["bitfinex","SOLUSD",1641458355202,3.43718365,149.11,149.03,39.57893155]
["bitfinex","SOLUSD",1641458355803,3.43718365,149.13,149.03,39.57893155]
["bitfinex","SOLUSD",1641458356005,3.43718365,149.13,149.03,47.11893155]
["bitfinex","SOLUSD",1641458356204,3.43718365,149.13,149.03,20.16333942]
["bitfinex","SOLUSD",1641458357008,80.13693678,149.17,149.03,20.16333942]
["bitfinex","SOLUSD",1641458357213,80.13693678,149.17,149.04,23.68297193]
["bitfinex","SOLUSD",1641458357412,10.0625,149.13,149.04,33.74507193]
["bitfinex","SOLUSD",1641458357615,0.25,149.12,149.04,10.0621]
["bitfinex","SOLUSD",1641458357814,0.25,149.12,149.03,10.10033942]
["bitfinex","SOLUSD",1641458358216,0.25,149.12,149.03,2.06033942]
["bitfinex","SOLUSD",1641458358613,10.3132,149.12,149.03,2.06033942]
["bitfinex","SOLUSD",1641458358913,10.0632,149.12,149.03,2.06033942]
["bitfinex","SOLUSD",1641458359114,3.69718365,149.12,149.03,2.06033942]
["bitfinex","SOLUSD",1641458359315,5.0,149.04,149.02,8.04]
["bitfinex","SOLUSD",1641458359615,5.26,149.04,149.02,8.04]
["bitfinex","SOLUSD",1641458359816,5.0,149.04,149.02,8.04]
["bitfinex","SOLUSD",1641458360221,5.0,149.04,149.03,42.66047618]
["bitfinex","SOLUSD",1641458360420,3.43718365,149.12,149.03,42.66047618]
["bitfinex","SOLUSD",1641458360819,3.43718365,149.15,149.03,52.72187618]
["bitfinex","SOLUSD",1641458361323,3.43718365,149.15,149.04,8.04]
["bitfinex","SOLUSD",1641458361520,3.69718365,149.15,149.04,8.04]
["bitfinex","SOLUSD",1641458361919,0.26,149.15,149.04,9.09729628]
["bitfinex","SOLUSD",1641458362119,13.75768365,149.16,149.07,10.06]
["bitfinex","SOLUSD",1641458362320,3.43718365,149.16,149.08,3.03666619]
["bitfinex","SOLUSD",1641458362921,3.43718365,149.16,149.08,33.64086869]
["bitfinex","SOLUSD",1641458363123,3.43718365,149.16,149.09,8.04]
["bitfinex","SOLUSD",1641458363320,3.43718365,149.16,149.09,15.13]
["bitfinex","SOLUSD",1641458363721,3.43718365,149.16,149.11,34.20826669]
["bitfinex","SOLUSD",1641458363919,3.43718365,149.16,149.11,10.87582955]
["bitfinex","SOLUSD",1641458364319,3.43718365,149.16,149.12,2.90786515]
["bitfinex","SOLUSD",1641458365722,0.25,149.15,149.12,2.90786515]
["bitfinex","SOLUSD",1641458366124,0.25,149.21,149.12,2.90786515]
["bitfinex","SOLUSD",1641458366524,3.68718365,149.21,149.12,2.90786515]
["bitfinex","SOLUSD",1641458366725,3.43718365,149.21,149.12,2.90786515]
["bitfinex","SOLUSD",1641458366925,0.25,149.2,149.12,2.90786515]
["bitfinex","SOLUSD",1641458367125,0.25,149.2,149.12,12.96456515]
["bitfinex","SOLUSD",1641458367525,0.25,149.2,149.13,8.04]
["bitfinex","SOLUSD",1641458367725,3.43718365,149.21,149.13,8.04]
["bitfinex","SOLUSD",1641458368631,3.43718365,149.23,149.13,8.04]
["bitfinex","SOLUSD",1641458369031,0.25,149.22,149.14,2.53360827]
["bitfinex","SOLUSD",1641458369228,0.25,149.22,149.13,5.57360827]
["bitfinex","SOLUSD",1641458369429,0.25,149.22,149.14,2.90927031]
["bitfinex","SOLUSD",1641458369630,3.43718365,149.2,149.14,2.90927031]
["bitfinex","SOLUSD",1641458370031,0.25,149.19,149.14,2.90927031]
["bitfinex","SOLUSD",1641458370632,0.25,149.19,149.14,10.0549]
["bitfinex","SOLUSD",1641458370831,0.25,149.19,149.13,5.57360827]
["bitfinex","SOLUSD",1641458371034,3.69718365,149.23,149.11,8.04]
["bitfinex","SOLUSD",1641458371435,4.19718365,149.23,149.11,8.04]
["bitfinex","SOLUSD",1641458371636,4.19718365,149.23,149.12,2.57127572]
["bitfinex","SOLUSD",1641458372032,13.49508365,149.2,149.12,2.57127572]
["bitfinex","SOLUSD",1641458372433,0.25,149.19,149.12,2.57127572]
["bitfinex","SOLUSD",1641458372633,3.68718365,149.19,149.12,2.57127572]
["bitfinex","SOLUSD",1641458372936,3.68718365,149.19,149.12,42.89801149]
["bitfinex","SOLUSD",1641458373138,3.94718365,149.19,149.12,42.89801149]
["bitfinex","SOLUSD",1641458374036,3.94718365,149.19,149.12,12.62787572]
["bitfinex","SOLUSD",1641458374236,0.51,149.19,149.12,7.62787572]
["bitfinex","SOLUSD",1641458374636,0.25,149.21,149.11,10.97620046]
["bitfinex","SOLUSD",1641458375337,3.43718365,149.2,149.11,10.97620046]
["bitfinex","SOLUSD",1641458375538,3.69718365,149.2,149.11,10.97620046]
["bitfinex","SOLUSD",1641458375959,3.69718365,149.2,149.12,24.39772024]
["bitfinex","SOLUSD",1641458376159,3.69718365,149.2,149.12,34.45412024]
["bitfinex","SOLUSD",1641458376360,3.69718365,149.2,149.12,10.0564]
["bitfinex","SOLUSD",1641458376960,3.69718365,149.2,149.11,8.04]
["bitfinex","SOLUSD",1641458377164,3.69718365,149.2,149.08,47.4536]
["bitfinex","SOLUSD",1641458377359,5.85063678,149.2,149.06,8.04]
["bitfinex","SOLUSD",1641458377963,10.0612,149.15,149.07,2.46629468]
["bitfinex","SOLUSD",1641458378164,0.25,149.14,149.07,2.46629468]
["bitfinex","SOLUSD",1641458379362,5.0,149.12,149.04,8.04]
["bitfinex","SOLUSD",1641458379564,0.25,149.11,149.04,8.04]
["bitfinex","SOLUSD",1641458380365,0.25,149.11,149.04,10.42070548]
["bitfinex","SOLUSD",1641458380564,10.314,149.11,149.04,10.42070548]
["bitfinex","SOLUSD",1641458380964,10.574,149.11,149.04,10.42070548]
["bitfinex","SOLUSD",1641458382265,0.51,149.11,149.04,40.11145753]
["bitfinex","SOLUSD",1641458382464,0.25,149.11,149.04,40.11145753]
["bitfinex","SOLUSD",1641458382664,0.25,149.11,149.04,41.16875381]
["bitfinex","SOLUSD",1641458383067,0.25,149.11,149.04,51.23085381]
["bitfinex","SOLUSD",1641458383465,5.0,149.12,149.04,51.23085381]
["bitfinex","SOLUSD",1641458384065,5.26,149.12,149.04,51.23085381]
["bitfinex","SOLUSD",1641458384266,5.26,149.12,149.04,46.23085381]
["bitfinex","SOLUSD",1641458384667,5.26,149.12,149.04,45.17355753]
["bitfinex","SOLUSD",1641458385467,5.26,149.12,149.05,1.05729628]
["bitfinex","SOLUSD",1641458385767,5.26,149.12,149.09,2.21223537]
["bitfinex","SOLUSD",1641458386568,5.26,149.12,149.09,12.27093537]
["bitfinex","SOLUSD",1641458386767,5.0,149.12,149.09,12.27093537]
["bitfinex","SOLUSD",1641458387369,5.0,149.12,149.1,24.5068672]
["bitfinex","SOLUSD",1641458387669,5.0,149.12,149.11,10.0575]
["bitfinex","SOLUSD",1641458389266,8.03219997,149.12,149.11,5.0575]
["bitfinex","SOLUSD",1641458389466,5.0,149.12,149.11,5.0575]
["bitfinex","SOLUSD",1641458389666,5.0,149.12,149.1,8.04]
["bitfinex","SOLUSD",1641458389867,5.26,149.12,149.1,8.04]
["bitfinex","SOLUSD",1641458392375,6.06439994,149.11,149.1,7.54]
["bitfinex","SOLUSD",1641458392573,0.26,149.11,149.1,7.54]
["bitfinex","SOLUSD",1641458393375,0.51,149.11,149.1,7.54]
["bitfinex","SOLUSD",1641458393974,6.57439994,149.11,149.06,11.07074716]
["bitfinex","SOLUSD",1641458394178,6.31439994,149.11,149.06,21.13144716]
["bitfinex","SOLUSD",1641458394374,5.0,149.1,149.06,11.07074716]
["bitfinex","SOLUSD",1641458394575,0.25,149.09,149.06,8.04]
["bitfinex","SOLUSD",1641458395177,0.25,149.09,149.02,8.04]
["bitfinex","SOLUSD",1641458395374,0.25,149.09,149.0,8.04]
["bitfinex","SOLUSD",1641458395575,10.3151,149.09,149.01,2.19185857]
["bitfinex","SOLUSD",1641458395774,0.25,149.09,149.01,2.19185857]
["bitfinex","SOLUSD",1641458395975,0.51,149.09,149.01,2.19185857]
["bitfinex","SOLUSD",1641458396175,0.26,149.09,149.02,8.04]
["bitfinex","SOLUSD",1641458396379,0.51,149.09,149.02,8.04]
["bitfinex","SOLUSD",1641458396576,5.26,149.1,149.02,8.04]
["bitfinex","SOLUSD",1641458396777,5.26,149.1,149.03,1.05729628]
["bitfinex","SOLUSD",1641458396975,0.25,149.09,149.04,2.50869428]
["bitfinex","SOLUSD",1641458397177,0.25,149.09,149.05,10.0613]
["bitfinex","SOLUSD",1641458397381,0.25,149.09,149.04,2.50869428]
["bitfinex","SOLUSD",1641458399079,0.25,149.09,149.04,12.57079428]
["bitfinex","SOLUSD",1641458399379,0.25,149.09,149.05,2.20219796]
["bitfinex","SOLUSD",1641458399778,5.0,149.1,149.05,2.20219796]
["bitfinex","SOLUSD",1641458399981,5.0,149.1,149.06,30.66847518]
["bitfinex","SOLUSD",1641458400179,5.0,149.1,149.07,8.04]
["bitfinex","SOLUSD",1641458400381,0.0001,149.1,149.08,2.233935]
["bitfinex","SOLUSD",1641458400580,0.0001,149.1,149.08,3.61123128]
["bitfinex","SOLUSD",1641458400781,0.0001,149.1,149.09,64.04]
["bitfinex","SOLUSD",1641458400981,5.0,149.12,149.1,39.0]
["bitfinex","SOLUSD",1641458401183,5.0,149.12,149.11,10.0571]
["bitfinex","SOLUSD",1641458401384,5.0,149.12,149.09,8.04]
["bitfinex","SOLUSD",1641458401585,0.25,149.11,149.09,8.04]
["bitfinex","SOLUSD",1641458401981,0.25,149.11,149.08,2.233935]
["bitfinex","SOLUSD",1641458402988,0.25,149.11,149.06,18.1009]
["bitfinex","SOLUSD",1641458403186,29.1078,149.19,149.06,8.04]
["bitfinex","SOLUSD",1641458403385,0.25,149.11,149.06,8.04]
["bitfinex","SOLUSD",1641458403584,0.5,149.19,149.06,8.04]
["bitfinex","SOLUSD",1641458403989,10.0633,149.13,149.06,8.04]
["bitfinex","SOLUSD",1641458404185,10.0633,149.13,149.02,8.04]
["bitfinex","SOLUSD",1641458404387,5.0,149.08,149.02,8.04]
["bitfinex","SOLUSD",1641458404787,5.0,149.08,148.99,8.04]
["bitfinex","SOLUSD",1641458405185,0.25,149.07,149.0,2.39570474]
["bitfinex","SOLUSD",1641458405887,5.0,149.08,149.02,27.40062843]
["bitfinex","SOLUSD",1641458406086,5.0,149.08,149.03,8.04]
["bitfinex","SOLUSD",1641458406289,5.0,149.08,149.04,2.42304456]
["bitfinex","SOLUSD",1641458406489,5.0,149.08,149.05,10.0612]
["bitfinex","SOLUSD",1641458406888,5.0,149.08,149.04,2.42304456]
["bitfinex","SOLUSD",1641458407087,5.26,149.08,149.04,2.42304456]
["bitfinex","SOLUSD",1641458407490,5.26,149.08,149.03,8.04]
["bitfinex","SOLUSD",1641458407689,0.25,149.07,149.03,8.04]
["bitfinex","SOLUSD",1641458408989,5.26,149.08,149.03,8.04]
["bitfinex","SOLUSD",1641458409387,5.26,149.08,149.03,3.04]
["bitfinex","SOLUSD",1641458410695,5.26,149.08,149.03,13.1033]
["bitfinex","SOLUSD",1641458411396,5.26,149.08,149.03,3.04]
["bitfinex","SOLUSD",1641458411797,0.25,149.07,149.03,3.04]
["bitfinex","SOLUSD",1641458412597,5.0,149.08,149.03,13.1035]
["bitfinex","SOLUSD",1641458412798,5.0,149.08,149.04,1.05729628]
["bitfinex","SOLUSD",1641458412998,5.0,149.08,149.05,2.76279201]
["bitfinex","SOLUSD",1641458413197,5.0,149.08,149.05,10.80279201]
["bitfinex","SOLUSD",1641458413598,5.0,149.08,149.06,10.0604]
["bitfinex","SOLUSD",1641458414399,5.0,149.08,149.06,5.0604]
["bitfinex","SOLUSD",1641458414800,5.0,149.08,149.05,10.80279201]
["bitfinex","SOLUSD",1641458415503,5.26,149.08,149.05,10.80279201]
["bitfinex","SOLUSD",1641458416008,5.0,149.08,149.05,20.86499201]
["bitfinex","SOLUSD",1641458416203,5.0,149.08,149.05,21.92228829]
["bitfinex","SOLUSD",1641458416602,5.0,149.08,149.05,20.86499201]
["bitfinex","SOLUSD",1641458416807,5.0,149.08,149.05,46.60056399]
["bitfinex","SOLUSD",1641458417005,5.0,149.08,149.06,1.37729628]
["bitfinex","SOLUSD",1641458417231,3.43718365,149.15,149.07,77.0982]
["bitfinex","SOLUSD",1641458417432,3.43718365,149.15,149.08,31.8766585]
["bitfinex","SOLUSD",1641458417633,3.43718365,149.17,149.09,8.04]
["bitfinex","SOLUSD",1641458417832,3.43718365,149.17,149.09,13.8]
["bitfinex","SOLUSD",1641458418136,5.66207958,149.21,149.2,40.81167563]
["bitfinex","SOLUSD",1641458418334,5.66207958,149.21,149.2,59.17738697]
["bitfinex","SOLUSD",1641458418931,0.00207958,149.21,149.2,67.21738697]
["bitfinex","SOLUSD",1641458419131,3.78825909,149.26,149.2,67.21738697]
["bitfinex","SOLUSD",1641458419334,3.78825909,149.26,149.2,67.46738697]
["bitfinex","SOLUSD",1641458419531,3.78825909,149.26,149.2,67.21738697]
["bitfinex","SOLUSD",1641458420241,72.6592,149.35,149.2,61.76838697]
["bitfinex","SOLUSD",1641458420640,0.25,149.32,149.2,61.76838697]
["bitfinex","SOLUSD",1641458421034,0.25,149.32,149.2,91.32241646]
["bitfinex","SOLUSD",1641458421233,10.0501,149.31,149.2,91.32241646]
["bitfinex","SOLUSD",1641458421432,47.7516,149.33,149.2,91.32241646]
["bitfinex","SOLUSD",1641458421833,151.9473,149.34,149.2,91.32241646]
["bitfinex","SOLUSD",1641458422232,151.9473,149.34,149.2,115.52451646]
["bitfinex","SOLUSD",1641458422633,151.9473,149.34,149.2,91.32241646]
["bitfinex","SOLUSD",1641458422833,0.25,149.33,149.2,91.32241646]
["bitfinex","SOLUSD",1641458423534,10.0494,149.32,149.2,91.32241646]
["bitfinex","SOLUSD",1641458423735,176.5576,149.34,149.2,91.32241646]
["bitfinex","SOLUSD",1641458423935,0.26,149.32,149.2,91.32241646]
["bitfinex","SOLUSD",1641458424134,176.5576,149.34,149.2,91.32241646]
["bitfinex","SOLUSD",1641458424635,72.6592,149.35,149.2,92.27297635]
["bitfinex","SOLUSD",1641458424836,72.6592,149.35,149.2,118.35469477]
["bitfinex","SOLUSD",1641458425038,72.6592,149.35,149.2,118.09469477]
["bitfinex","SOLUSD",1641458425237,72.6592,149.35,149.2,118.35469477]
["bitfinex","SOLUSD",1641458425437,72.6592,149.35,149.2,118.09469477]
["bitfinex","SOLUSD",1641458425640,72.6592,149.35,149.21,0.25]
["bitfinex","SOLUSD",1641458425840,0.25,149.34,149.28,10.0464]
["bitfinex","SOLUSD",1641458426042,0.25,149.34,149.26,8.04]
["bitfinex","SOLUSD",1641458426341,0.25,149.34,149.27,2.61038698]
["bitfinex","SOLUSD",1641458426540,0.25,149.36,149.27,2.61038698]
["bitfinex","SOLUSD",1641458427143,10.0491,149.33,149.27,2.61038698]
["bitfinex","SOLUSD",1641458427341,0.25,149.36,149.27,2.61038698]
["bitfinex","SOLUSD",1641458427542,1.89324177,149.29,149.27,25.10202698]
["bitfinex","SOLUSD",1641458427741,1.89324177,149.29,149.27,2.61038698]
["bitfinex","SOLUSD",1641458428341,1.89324177,149.31,149.27,2.61038698]
["bitfinex","SOLUSD",1641458428742,0.25,149.3,149.27,2.61038698]
["bitfinex","SOLUSD",1641458429044,0.25,149.3,149.27,12.65788698]
["bitfinex","SOLUSD",1641458430146,2.15324177,149.31,149.27,12.65788698]
["bitfinex","SOLUSD",1641458430744,1.89324177,149.32,149.27,12.65788698]
["bitfinex","SOLUSD",1641458430945,1.89324177,149.32,149.28,8.04]
["bitfinex","SOLUSD",1641458431145,1.89324177,149.32,149.3,10.0443]
["bitfinex","SOLUSD",1641458431345,1.89324177,149.32,149.31,2.68860245]
["bitfinex","SOLUSD",1641458431550,1.89324177,149.34,149.31,2.68860245]
["bitfinex","SOLUSD",1641458432446,1.39324177,149.34,149.28,32.12383133]
["bitfinex","SOLUSD",1641458432745,1.39324177,149.34,149.28,8.04]
["bitfinex","SOLUSD",1641458432946,7.03724177,149.34,149.28,8.04]
["bitfinex","SOLUSD",1641458433148,1.39324177,149.34,149.28,8.04]
["bitfinex","SOLUSD",1641458433551,0.25,149.33,149.28,11.05200578]
["bitfinex","SOLUSD",1641458434151,10.0468,149.36,149.28,21.09880578]
["bitfinex","SOLUSD",1641458434555,0.25,149.35,149.28,21.09880578]
["bitfinex","SOLUSD",1641458436280,0.25,149.35,149.28,18.0868]
["bitfinex","SOLUSD",1641458436481,10.3068,149.36,149.28,18.0868]
["bitfinex","SOLUSD",1641458436881,10.3068,149.36,149.28,8.04]
["bitfinex","SOLUSD",1641458437384,10.3068,149.36,149.28,10.79087151]
["bitfinex","SOLUSD",1641458438683,0.25,149.35,149.28,10.79087151]
["bitfinex","SOLUSD",1641458438883,23.8754,149.38,149.28,10.79087151]
["bitfinex","SOLUSD",1641458439686,23.8754,149.38,149.28,8.04]
["bitfinex","SOLUSD",1641458440084,24.1354,149.38,149.28,8.04]
["bitfinex","SOLUSD",1641458440285,0.25,149.37,149.25,36.90386585]
["bitfinex","SOLUSD",1641458440785,0.25,149.37,149.26,2.22157097]
["bitfinex","SOLUSD",1641458441290,10.78419237,149.37,149.26,2.22157097]
["bitfinex","SOLUSD",1641458441486,11.54419237,149.37,149.26,2.22157097]
["bitfinex","SOLUSD",1641458442088,10.0483,149.34,149.26,12.26987097]
["bitfinex","SOLUSD",1641458442487,0.25,149.33,149.26,12.26987097]
["bitfinex","SOLUSD",1641458442689,10.3083,149.34,149.26,12.26987097]
["bitfinex","SOLUSD",1641458442887,10.8083,149.34,149.26,12.26987097]
["bitfinex","SOLUSD",1641458443289,10.3083,149.34,149.26,12.26987097]
["bitfinex","SOLUSD",1641458443889,0.25,149.33,149.26,12.26987097]
["bitfinex","SOLUSD",1641458444489,0.25,149.33,149.26,7.26987097]
["bitfinex","SOLUSD",1641458445890,0.25,149.33,149.27,28.56655863]
["bitfinex","SOLUSD",1641458446090,0.25,149.33,149.26,7.26987097]
["bitfinex","SOLUSD",1641458447394,10.2989,149.33,149.25,8.04]
["bitfinex","SOLUSD",1641458447596,10.5589,149.33,149.25,8.04]
["bitfinex","SOLUSD",1641458448396,10.5589,149.33,149.25,10.74031918]
["bitfinex","SOLUSD",1641458448595,10.5589,149.33,149.25,18.0889]
["bitfinex","SOLUSD",1641458449298,10.5589,149.33,149.2,40.70758865]
["bitfinex","SOLUSD",1641458449498,5.0,149.26,149.21,8.04]
["bitfinex","SOLUSD",1641458449695,0.25,149.25,149.21,8.04]
["bitfinex","SOLUSD",1641458450297,0.25,149.25,149.21,10.20145492]
["bitfinex","SOLUSD",1641458450696,0.25,149.25,149.21,8.04]
["bitfinex","SOLUSD",1641458450900,0.25,149.25,149.16,8.04]
["bitfinex","SOLUSD",1641458451102,1.90345313,149.25,149.14,8.04]
["bitfinex","SOLUSD",1641458451499,1.01,149.25,149.14,8.04]
["bitfinex","SOLUSD",1641458451700,0.51,149.25,149.15,2.14223013]
["bitfinex","SOLUSD",1641458452199,39.2808,149.26,149.15,2.14223013]
["bitfinex","SOLUSD",1641458452401,5.26,149.26,149.15,2.14223013]
["bitfinex","SOLUSD",1641458452602,5.26,149.26,149.15,3.196877]
["bitfinex","SOLUSD",1641458453201,5.0,149.26,149.16,8.04]
["bitfinex","SOLUSD",1641458453501,5.0,149.26,149.17,28.00555301]
["bitfinex","SOLUSD",1641458453704,0.25,149.25,149.18,2.74594345]
["bitfinex","SOLUSD",1641458454402,1.39414333,149.25,149.18,2.238913]
["bitfinex","SOLUSD",1641458454604,1.65414333,149.25,149.18,2.238913]
["bitfinex","SOLUSD",1641458454903,0.25,149.25,149.2,10.052]
["bitfinex","SOLUSD",1641458455106,5.0,149.26,149.19,9.09464687]
["bitfinex","SOLUSD",1641458455304,5.0,149.26,149.2,23.86312176]
["bitfinex","SOLUSD",1641458455705,5.0,149.26,149.21,8.04]
["bitfinex","SOLUSD",1641458455908,5.0,149.26,149.22,2.19423602]
["bitfinex","SOLUSD",1641458456107,5.0,149.26,149.23,10.05]
["bitfinex","SOLUSD",1641458456308,5.0,149.26,149.23,32.96987589]
["bitfinex","SOLUSD",1641458457807,5.26,149.26,149.23,32.96987589]
["bitfinex","SOLUSD",1641458458407,5.26,149.26,149.23,10.05]
["bitfinex","SOLUSD",1641458459406,6.06439994,149.25,149.23,37.00211558]
["bitfinex","SOLUSD",1641458459606,6.32439994,149.25,149.23,37.00211558]
["bitfinex","SOLUSD",1641458460506,0.26,149.25,149.23,45.04211558]
["bitfinex","SOLUSD",1641458460908,5.26,149.26,149.23,45.04211558]
["bitfinex","SOLUSD",1641458462007,5.0,149.26,149.23,45.04211558]
["bitfinex","SOLUSD",1641458463433,0.26,149.26,149.23,13.09]
["bitfinex","SOLUSD",1641458463635,6.06439994,149.25,149.23,8.09]
["bitfinex","SOLUSD",1641458464032,6.32439994,149.25,149.23,8.09]
["bitfinex","SOLUSD",1641458464232,6.32439994,149.25,149.23,8.04]
["bitfinex","SOLUSD",1641458464435,6.32439994,149.25,149.23,3.04]
["bitfinex","SOLUSD",1641458464633,6.06439994,149.25,149.23,3.04]
["bitfinex","SOLUSD",1641458465439,0.96564565,149.3,149.24,2.85628274]
["bitfinex","SOLUSD",1641458465636,0.96564565,149.3,149.25,10.049]
["bitfinex","SOLUSD",1641458467739,10.559,149.32,149.25,10.049]
["bitfinex","SOLUSD",1641458467941,33.4965,149.36,149.25,38.8999958]
["bitfinex","SOLUSD",1641458468139,115.7987,149.37,149.26,8.04]
["bitfinex","SOLUSD",1641458468340,115.7987,149.37,149.29,10.0462]
["bitfinex","SOLUSD",1641458468844,0.93791224,149.36,149.29,12.39890463]
["bitfinex","SOLUSD",1641458469442,11.23431224,149.36,149.29,7.39890463]
["bitfinex","SOLUSD",1641458469843,11.49431224,149.36,149.29,7.39890463]
["bitfinex","SOLUSD",1641458470642,1.19791224,149.36,149.29,7.39890463]
["bitfinex","SOLUSD",1641458470841,32.9445,149.37,149.29,7.39890463]
["bitfinex","SOLUSD",1641458471443,32.9445,149.37,149.29,5.0462]
["bitfinex","SOLUSD",1641458471644,32.9445,149.37,149.26,8.04]
["bitfinex","SOLUSD",1641458471944,33.4445,149.37,149.26,8.04]
["bitfinex","SOLUSD",1641458472145,0.25,149.36,149.26,8.04]
["bitfinex","SOLUSD",1641458472344,0.92377056,149.35,149.26,8.04]
["bitfinex","SOLUSD",1641458472743,34.42387056,149.35,149.26,8.04]
["bitfinex","SOLUSD",1641458472946,34.92387056,149.35,149.26,8.04]
["bitfinex","SOLUSD",1641458473143,0.25,149.34,149.26,8.04]
["bitfinex","SOLUSD",1641458473343,10.0492,149.32,149.26,8.04]
["bitfinex","SOLUSD",1641458473544,0.25,149.34,149.26,8.04]
["bitfinex","SOLUSD",1641458473745,0.25,149.31,149.26,8.04]
["bitfinex","SOLUSD",1641458473945,0.25,149.34,149.26,8.04]
["bitfinex","SOLUSD",1641458474546,0.25,149.34,149.26,3.04]
["bitfinex","SOLUSD",1641458475148,0.25,149.34,149.23,8.04]
["bitfinex","SOLUSD",1641458475551,6.917,149.34,149.2,79.4867]
["bitfinex","SOLUSD",1641458475748,103.65985313,149.34,149.2,79.4867]
["bitfinex","SOLUSD",1641458475949,104.41985313,149.34,149.2,79.4867]
["bitfinex","SOLUSD",1641458476150,104.41985313,149.34,149.21,2.93673239]
["bitfinex","SOLUSD",1641458476749,10.051,149.3,149.21,12.98863239]
["bitfinex","SOLUSD",1641458477150,0.25,149.29,149.21,12.98863239]
["bitfinex","SOLUSD",1641458478851,10.301,149.29,149.21,12.98863239]
["bitfinex","SOLUSD",1641458479051,10.561,149.29,149.21,12.98863239]
["bitfinex","SOLUSD",1641458479453,0.26,149.29,149.22,2.16315131]
["bitfinex","SOLUSD",1641458479652,0.26,149.29,149.24,10.0496]
["bitfinex","SOLUSD",1641458479851,2.83228787,149.3,149.25,2.86585477]
["bitfinex","SOLUSD",1641458480854,77.95878154,149.34,149.25,12.91495477]
["bitfinex","SOLUSD",1641458481054,5.67978154,149.34,149.25,12.91495477]
["bitfinex","SOLUSD",1641458481253,0.5,149.34,149.25,12.91495477]
["bitfinex","SOLUSD",1641458481455,0.5,149.34,149.26,28.96821503]
["bitfinex","SOLUSD",1641458481654,24.5039,149.35,149.25,2.86585477]
["bitfinex","SOLUSD",1641458481854,2.38362349,149.34,149.27,10.0471]
["bitfinex","SOLUSD",1641458482055,2.38362349,149.34,149.25,2.86585477]
["bitfinex","SOLUSD",1641458482857,0.26,149.34,149.25,2.86585477]
["bitfinex","SOLUSD",1641458483058,100.9859,149.39,149.29,10.0463]
["bitfinex","SOLUSD",1641458483858,101.4859,149.39,149.29,10.0463]
["bitfinex","SOLUSD",1641458484062,12.41216504,149.38,149.28,8.04]
["bitfinex","SOLUSD",1641458484459,13.17216504,149.38,149.28,3.04]
["bitfinex","SOLUSD",1641458484658,14.82561817,149.38,149.22,8.04]
["bitfinex","SOLUSD",1641458484860,24.4958,149.37,149.22,8.04]
["bitfinex","SOLUSD",1641458485060,10.0501,149.31,149.23,12.34538372]
["bitfinex","SOLUSD",1641458485262,1.74745862,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458485460,1.99745862,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458485661,2.25745862,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458486462,1.99745862,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458487862,2.25745862,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458488885,0.51,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458489084,0.25,149.3,149.23,12.34538372]
["bitfinex","SOLUSD",1641458489485,0.25,149.3,149.23,7.34538372]
["bitfinex","SOLUSD",1641458489686,10.3098,149.31,149.23,15.38538372]
["bitfinex","SOLUSD",1641458489886,0.26,149.31,149.24,2.77940941]
["bitfinex","SOLUSD",1641458490186,2.55188054,149.32,149.25,8.04]
["bitfinex","SOLUSD",1641458490386,28.57248154,149.38,149.25,34.76979593]
["bitfinex","SOLUSD",1641458490788,23.3927,149.38,149.25,36.0872009]
["bitfinex","SOLUSD",1641458490988,22.8927,149.38,149.25,36.1572009]
["bitfinex","SOLUSD",1641458491391,2.30283112,149.37,149.27,2.59480405]
["bitfinex","SOLUSD",1641458491587,2.30283112,149.37,149.3,10.0455]
["bitfinex","SOLUSD",1641458491787,2.30283112,149.37,149.31,2.4604034]
["bitfinex","SOLUSD",1641458491987,2.56283112,149.37,149.31,2.4604034]
["bitfinex","SOLUSD",1641458492186,2.56283112,149.37,149.3,10.0455]
["bitfinex","SOLUSD",1641458492387,0.25,149.36,149.3,10.0455]
["bitfinex","SOLUSD",1641458493087,0.25,149.36,149.31,2.80333855]
["bitfinex","SOLUSD",1641458493290,0.25,149.36,149.31,32.33208827]
["bitfinex","SOLUSD",1641458493491,0.25,149.36,149.31,42.37708827]
["bitfinex","SOLUSD",1641458493689,108.7922,149.42,149.31,47.90008827]
["bitfinex","SOLUSD",1641458493890,5.67978154,149.43,149.31,47.90008827]
["bitfinex","SOLUSD",1641458494289,5.67978154,149.43,149.32,8.04]
["bitfinex","SOLUSD",1641458494489,12.57009289,149.42,149.32,8.04]
["bitfinex","SOLUSD",1641458494691,12.57009289,149.42,149.35,10.0423]
["bitfinex","SOLUSD",1641458494890,12.57009289,149.42,149.35,12.68519132]
["bitfinex","SOLUSD",1641458495091,0.25,149.41,149.35,12.68519132]
["bitfinex","SOLUSD",1641458495291,0.25,149.41,149.35,10.0423]
["bitfinex","SOLUSD",1641458495492,10.2931,149.41,149.32,32.8031]
["bitfinex","SOLUSD",1641458495892,10.5531,149.41,149.32,32.8031]
["bitfinex","SOLUSD",1641458496593,10.5531,149.41,149.33,2.73880861]
["bitfinex","SOLUSD",1641458497095,10.5531,149.41,149.32,8.04]
["bitfinex","SOLUSD",1641458497993,11.0531,149.41,149.32,8.04]
["bitfinex","SOLUSD",1641458498996,10.8031,149.41,149.32,31.16660921]
["bitfinex","SOLUSD",1641458499196,10.3031,149.41,149.32,31.16660921]
["bitfinex","SOLUSD",1641458499895,10.0431,149.41,149.32,31.16660921]
["bitfinex","SOLUSD",1641458500097,12.57009289,149.42,149.32,41.21050921]
["bitfinex","SOLUSD",1641458500298,2.52779289,149.42,149.32,41.21050921]
["bitfinex","SOLUSD",1641458501302,0.25,149.41,149.32,41.21050921]
["bitfinex","SOLUSD",1641458502698,0.25,149.41,149.32,18.0839]
["bitfinex","SOLUSD",1641458503804,16.7038,149.41,149.28,8.39]
["bitfinex","SOLUSD",1641458504001,1.65345313,149.4,149.28,8.39]
["bitfinex","SOLUSD",1641458504202,0.25,149.39,149.28,8.39]
["bitfinex","SOLUSD",1641458504600,2.84397859,149.38,149.29,2.24303648]
["bitfinex","SOLUSD",1641458504999,0.25,149.37,149.29,2.24303648]
["bitfinex","SOLUSD",1641458507102,10.0477,149.34,149.29,2.24303648]
["bitfinex","SOLUSD",1641458507302,2.91477727,149.33,149.29,2.24303648]
["bitfinex","SOLUSD",1641458507504,3.42477727,149.33,149.29,2.24303648]
["bitfinex","SOLUSD",1641458507902,0.51,149.33,149.29,2.24303648]
["bitfinex","SOLUSD",1641458508301,0.25,149.33,149.29,2.24303648]
["bitfinex","SOLUSD",1641458508804,0.25,149.38,149.29,2.24303648]
["bitfinex","SOLUSD",1641458509002,2.73942191,149.37,149.29,2.24303648]
["bitfinex","SOLUSD",1641458509204,0.25,149.36,149.29,2.24303648]
["bitfinex","SOLUSD",1641458509603,10.047,149.35,149.29,2.24303648]
["bitfinex","SOLUSD",1641458509803,3.00862681,149.34,149.29,2.24303648]
["bitfinex","SOLUSD",1641458510005,3.25862681,149.34,149.29,2.24303648]
["bitfinex","SOLUSD",1641458511004,0.25,149.34,149.29,2.24303648]
["bitfinex","SOLUSD",1641458511406,0.25,149.35,149.29,2.24303648]
["bitfinex","SOLUSD",1641458511604,0.25,149.36,149.29,2.24303648]
["bitfinex","SOLUSD",1641458512005,3.278714,149.36,149.29,2.24303648]
["bitfinex","SOLUSD",1641458512205,3.278714,149.36,149.29,12.28883648]
["bitfinex","SOLUSD",1641458512508,3.538714,149.36,149.29,12.28883648]
["bitfinex","SOLUSD",1641458513005,3.538714,149.36,149.29,35.64594378]
["bitfinex","SOLUSD",1641458513204,0.51,149.36,149.29,35.64594378]
["bitfinex","SOLUSD",1641458513605,0.25,149.38,149.29,35.64594378]
["bitfinex","SOLUSD",1641458514205,2.16594582,149.37,149.29,35.64594378]
["bitfinex","SOLUSD",1641458514731,0.25,149.36,149.29,35.64594378]
["bitfinex","SOLUSD",1641458516109,50.27817031,149.39,149.3,8.04]
["bitfinex","SOLUSD",1641458516510,50.27817031,149.39,149.33,39.67225818]
["bitfinex","SOLUSD",1641458516707,3.78507031,149.39,149.33,39.67225818]
["bitfinex","SOLUSD",1641458517007,6.74170985,149.41,149.34,2.69768762]
["bitfinex","SOLUSD",1641458517508,7.00170985,149.41,149.34,2.69768762]
["bitfinex","SOLUSD",1641458518208,17.04470985,149.41,149.34,12.74028762]
["bitfinex","SOLUSD",1641458518407,17.04470985,149.41,149.34,2.69768762]
["bitfinex","SOLUSD",1641458518607,13.25963954,149.41,149.34,2.69768762]
["bitfinex","SOLUSD",1641458518808,0.25,149.4,149.34,2.69768762]
["bitfinex","SOLUSD",1641458521112,0.25,149.4,149.33,10.0433]
["bitfinex","SOLUSD",1641458521412,10.2938,149.4,149.3,31.8981]
["bitfinex","SOLUSD",1641458521714,10.5538,149.4,149.28,24.931]
["bitfinex","SOLUSD",1641458521910,35.2601,149.4,149.28,24.931]
["bitfinex","SOLUSD",1641458522110,38.54517031,149.4,149.29,2.7382636]
["bitfinex","SOLUSD",1641458522513,38.54517031,149.4,149.3,27.2908651]
["bitfinex","SOLUSD",1641458522912,3.78507031,149.39,149.3,27.2908651]
["bitfinex","SOLUSD",1641458523316,3.78507031,149.39,149.34,10.0427]
["bitfinex","SOLUSD",1641458523514,3.78507031,149.39,149.35,2.852396]
["bitfinex","SOLUSD",1641458523716,3.78507031,149.42,149.36,8.04]
["bitfinex","SOLUSD",1641458523915,5.67978154,149.45,149.38,59.0]
["bitfinex","SOLUSD",1641458524115,5.67978154,149.45,149.38,67.04]
["bitfinex","SOLUSD",1641458524317,5.67978154,149.45,149.38,8.04]
["bitfinex","SOLUSD",1641458524514,5.67978154,149.45,149.41,2.86796882]
["bitfinex","SOLUSD",1641458524715,12.28003262,149.48,149.41,2.86796882]
["bitfinex","SOLUSD",1641458524916,12.28003262,149.48,149.4,10.0384]
["bitfinex","SOLUSD",1641458525115,10.0398,149.46,149.38,31.7229]
["bitfinex","SOLUSD",1641458525316,10.0398,149.46,149.38,8.04]
["bitfinex","SOLUSD",1641458525515,0.25,149.45,149.38,8.04]
["bitfinex","SOLUSD",1641458525717,0.26,149.46,149.38,8.04]
["bitfinex","SOLUSD",1641458526018,0.25,149.47,149.38,11.07398837]
["bitfinex","SOLUSD",1641458526215,10.0403,149.45,149.38,11.07398837]
["bitfinex","SOLUSD",1641458526615,0.25,149.44,149.38,21.11388837]
["bitfinex","SOLUSD",1641458527718,0.51,149.45,149.38,21.11388837]
["bitfinex","SOLUSD",1641458527917,0.25,149.45,149.38,21.11388837]
["bitfinex","SOLUSD",1641458528616,2.91209359,149.48,149.38,21.11388837]
["bitfinex","SOLUSD",1641458529016,3.17209359,149.48,149.38,21.11388837]
["bitfinex","SOLUSD",1641458530142,13.21039359,149.48,149.38,21.11388837]
["bitfinex","SOLUSD",1641458531341,12.96039359,149.48,149.38,21.11388837]
["bitfinex","SOLUSD",1641458531743,2.92209359,149.48,149.38,21.11388837]
["bitfinex","SOLUSD",1641458532744,0.25,149.47,149.38,21.11388837]
["bitfinex","SOLUSD",1641458535947,0.25,149.47,149.38,11.07398837]
["bitfinex","SOLUSD",1641458536545,10.2889,149.47,149.38,11.07398837]
["bitfinex","SOLUSD",1641458536945,2.66209359,149.48,149.38,11.07398837]
["bitfinex","SOLUSD",1641458537146,2.66209359,149.48,149.38,21.11378837]
["bitfinex","SOLUSD",1641458537846,2.66209359,149.48,149.38,21.37378837]
["bitfinex","SOLUSD",1641458539045,2.66209359,149.48,149.38,22.43119334]
["bitfinex","SOLUSD",1641458539245,0.25,149.47,149.38,22.43119334]
["bitfinex","SOLUSD",1641458540945,0.25,149.47,149.38,22.50119334]
["bitfinex","SOLUSD",1641458541150,0.25,149.47,149.43,10.0359]
["bitfinex","SOLUSD",1641458541349,0.25,149.47,149.43,40.1393569]
["bitfinex","SOLUSD",1641458541549,0.25,149.5,149.43,40.1393569]
["bitfinex","SOLUSD",1641458542147,3.30848294,149.51,149.44,2.20619488]
["bitfinex","SOLUSD",1641458542347,3.30848294,149.51,149.44,12.24169488]
["bitfinex","SOLUSD",1641458542551,3.56848294,149.51,149.44,12.24169488]
["bitfinex","SOLUSD",1641458545250,0.26,149.51,149.44,12.24169488]
["bitfinex","SOLUSD",1641458545451,10.2955,149.52,149.44,12.24169488]
["bitfinex","SOLUSD",1641458545650,10.2955,149.52,149.42,8.04]
["bitfinex","SOLUSD",1641458545851,10.7955,149.52,149.41,22.8805]
["bitfinex","SOLUSD",1641458546251,10.7955,149.52,149.38,8.04]
["bitfinex","SOLUSD",1641458546453,10.0407,149.45,149.34,24.0163]
["bitfinex","SOLUSD",1641458546650,2.77410265,149.43,149.38,2.18811324]
["bitfinex","SOLUSD",1641458546851,0.25,149.44,149.38,2.18811324]
["bitfinex","SOLUSD",1641458547051,0.26,149.43,149.38,2.18811324]
["bitfinex","SOLUSD",1641458547655,0.25,149.44,149.38,2.18811324]
["bitfinex","SOLUSD",1641458547853,2.95171665,149.44,149.38,20.26751324]
["bitfinex","SOLUSD",1641458548053,3.21171665,149.44,149.38,20.26751324]
["bitfinex","SOLUSD",1641458548453,3.21171665,149.44,149.39,29.1988514]
["bitfinex","SOLUSD",1641458548654,0.51,149.44,149.39,29.1988514]
["bitfinex","SOLUSD",1641458549055,0.25,149.48,149.39,29.1988514]
["bitfinex","SOLUSD",1641458549255,0.25,149.48,149.4,8.04]
["bitfinex","SOLUSD",1641458549655,0.25,149.49,149.41,2.83176444]
["bitfinex","SOLUSD",1641458549856,74.80237351,149.5,149.43,27.080634]
["bitfinex","SOLUSD",1641458550056,2.76937351,149.5,149.43,37.116534]
["bitfinex","SOLUSD",1641458550259,2.76937351,149.5,149.44,2.3318948]
["bitfinex","SOLUSD",1641458550455,10.0355,149.52,149.44,2.3318948]
["bitfinex","SOLUSD",1641458550656,22.7196,149.53,149.44,2.3318948]
["bitfinex","SOLUSD",1641458550856,22.7196,149.53,149.44,15.2408948]
["bitfinex","SOLUSD",1641458551055,0.25,149.52,149.44,25.2760948]
["bitfinex","SOLUSD",1641458551255,0.25,149.52,149.44,49.5851948]
["bitfinex","SOLUSD",1641458551456,0.25,149.53,149.44,49.5851948]
["bitfinex","SOLUSD",1641458552960,1.89026572,149.52,149.44,49.5851948]
["bitfinex","SOLUSD",1641458553159,0.25,149.51,149.44,49.5851948]
["bitfinex","SOLUSD",1641458554561,1.89026572,149.52,149.44,49.8451948]
["bitfinex","SOLUSD",1641458554763,1.89026572,149.52,149.44,50.89999537]
["bitfinex","SOLUSD",1641458555865,0.25,149.51,149.44,50.89999537]
["bitfinex","SOLUSD",1641458556063,0.25,149.52,149.44,50.89999537]
["bitfinex","SOLUSD",1641458556963,0.25,149.52,149.44,50.96999537]
["bitfinex","SOLUSD",1641458557163,0.25,149.52,149.48,10.031]
["bitfinex","SOLUSD",1641458557363,2.15026572,149.53,149.49,30.32864262]
["bitfinex","SOLUSD",1641458558163,2.15026572,149.53,149.49,10.0318]
["bitfinex","SOLUSD",1641458558364,0.26,149.53,149.49,10.0318]
["bitfinex","SOLUSD",1641458558664,0.25,149.53,149.49,10.0318]
["bitfinex","SOLUSD",1641458558864,0.25,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641458559264,2.14026572,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641458559667,2.40026572,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641458559867,2.40026572,149.53,149.44,24.3091]
["bitfinex","SOLUSD",1641458560070,1.89026572,149.52,149.44,24.3091]
["bitfinex","SOLUSD",1641458560467,10.0367,149.5,149.44,24.3091]
["bitfinex","SOLUSD",1641458560768,3.18095336,149.49,149.42,11.81227404]
["bitfinex","SOLUSD",1641458560968,3.44095336,149.49,149.42,11.81227404]
["bitfinex","SOLUSD",1641458561367,3.44095336,149.49,149.42,10.0367]
["bitfinex","SOLUSD",1641458561667,5.0,149.48,149.4,1.77557404]
["bitfinex","SOLUSD",1641458561868,15.038,149.48,149.41,8.04]
["bitfinex","SOLUSD",1641458562071,0.25,149.47,149.39,11.81427404]
["bitfinex","SOLUSD",1641458562270,0.25,149.47,149.39,1.77557404]
["bitfinex","SOLUSD",1641458562772,2.85036076,149.46,149.4,2.29025615]
["bitfinex","SOLUSD",1641458562967,3.11036076,149.46,149.4,2.29025615]
["bitfinex","SOLUSD",1641458563168,2.14026572,149.45,149.4,2.29025615]
["bitfinex","SOLUSD",1641458563367,1.89026572,149.45,149.4,11.3833168]
["bitfinex","SOLUSD",1641458563567,2.15026572,149.45,149.4,11.3833168]
["bitfinex","SOLUSD",1641458564167,0.25,149.44,149.4,20.36815615]
["bitfinex","SOLUSD",1641458564369,0.26,149.45,149.4,20.36815615]
["bitfinex","SOLUSD",1641458564567,3.14503433,149.46,149.4,20.36815615]
["bitfinex","SOLUSD",1641458565172,2.88503433,149.46,149.4,20.36815615]
["bitfinex","SOLUSD",1641458566171,0.25,149.45,149.4,20.36815615]
["bitfinex","SOLUSD",1641458566571,0.25,149.45,149.4,15.36815615]
["bitfinex","SOLUSD",1641458567877,0.25,149.45,149.4,18.0779]
["bitfinex","SOLUSD",1641458570273,0.25,149.45,149.4,10.0379]
["bitfinex","SOLUSD",1641458570473,0.25,149.45,149.39,12.51638272]
["bitfinex","SOLUSD",1641458571674,5.0,149.4,149.39,12.51638272]
["bitfinex","SOLUSD",1641458572076,5.26,149.4,149.39,12.51638272]
["bitfinex","SOLUSD",1641458572474,5.0,149.4,149.39,12.51638272]
["bitfinex","SOLUSD",1641458572776,5.0,149.4,149.39,49.55638272]
["bitfinex","SOLUSD",1641458572978,5.0,149.4,149.39,49.81638272]
["bitfinex","SOLUSD",1641458573177,5.0,149.4,149.39,50.86944337]
["bitfinex","SOLUSD",1641458573575,3.834,149.4,149.39,21.60944337]
["bitfinex","SOLUSD",1641458576378,1.257,149.4,149.39,46.60944337]
["bitfinex","SOLUSD",1641458576578,0.0001,149.4,149.39,44.45156065]
["bitfinex","SOLUSD",1641458576780,0.0001,149.4,149.39,39.45156065]
["bitfinex","SOLUSD",1641458578803,0.0001,149.4,149.39,39.71156065]
["bitfinex","SOLUSD",1641458579405,0.0001,149.4,149.39,50.31090619]
["bitfinex","SOLUSD",1641458581714,0.0001,149.4,149.39,45.31090619]
["bitfinex","SOLUSD",1641458583315,0.25,149.47,149.39,45.31090619]
["bitfinex","SOLUSD",1641458583517,0.25,149.47,149.4,24.07906532]
["bitfinex","SOLUSD",1641458583719,0.25,149.48,149.44,10.0341]
["bitfinex","SOLUSD",1641458584016,0.25,149.48,149.45,24.27919184]
["bitfinex","SOLUSD",1641458584417,0.25,149.48,149.46,8.04]
["bitfinex","SOLUSD",1641458584618,0.25,149.49,149.46,8.04]
["bitfinex","SOLUSD",1641458584817,0.25,149.49,149.46,18.0742]
["bitfinex","SOLUSD",1641458585019,1.89026572,149.5,149.46,18.0742]
["bitfinex","SOLUSD",1641458585619,29.09324945,149.52,149.47,2.56064545]
["bitfinex","SOLUSD",1641458585820,4.45734945,149.52,149.47,12.59354545]
["bitfinex","SOLUSD",1641458586021,4.45734945,149.52,149.48,27.4721675]
["bitfinex","SOLUSD",1641458586421,0.25,149.51,149.48,27.4721675]
["bitfinex","SOLUSD",1641458586620,6.06439994,149.5,149.48,22.4721675]
["bitfinex","SOLUSD",1641458587020,0.25,149.49,149.48,22.4721675]
["bitfinex","SOLUSD",1641458587724,0.25,149.49,149.48,32.5049675]
["bitfinex","SOLUSD",1641458590827,0.25,149.49,149.48,10.0328]
["bitfinex","SOLUSD",1641458591026,6.31439994,149.49,149.46,8.04]
["bitfinex","SOLUSD",1641458591225,6.06439994,149.49,149.43,9.78998807]
["bitfinex","SOLUSD",1641458591431,0.25,149.48,149.43,9.78998807]
["bitfinex","SOLUSD",1641458591627,5.25,149.48,149.43,1.74998807]
["bitfinex","SOLUSD",1641458591828,59.0,149.46,149.39,8.04]
["bitfinex","SOLUSD",1641458592027,10.0406,149.45,149.35,8.04]
["bitfinex","SOLUSD",1641458592227,0.25,149.45,149.35,8.04]
["bitfinex","SOLUSD",1641458592428,0.51,149.45,149.35,8.04]
["bitfinex","SOLUSD",1641458593028,2.26428076,149.44,149.35,8.04]
["bitfinex","SOLUSD",1641458593226,2.16924909,149.41,149.35,8.04]
["bitfinex","SOLUSD",1641458593627,0.25,149.4,149.35,8.04]
["bitfinex","SOLUSD",1641458594227,0.25,149.4,149.34,3.0]
["bitfinex","SOLUSD",1641458595330,10.2936,149.4,149.35,2.23224058]
["bitfinex","SOLUSD",1641458595528,10.5536,149.4,149.35,2.23224058]
["bitfinex","SOLUSD",1641458595828,0.51,149.4,149.35,2.23224058]
["bitfinex","SOLUSD",1641458596031,0.51,149.4,149.32,25.02229573]
["bitfinex","SOLUSD",1641458596229,0.25,149.4,149.29,65.28656065]
["bitfinex","SOLUSD",1641458596429,0.25,149.4,149.3,8.04]
["bitfinex","SOLUSD",1641458596631,5.0,149.35,149.3,8.04]
["bitfinex","SOLUSD",1641458596829,5.0,149.35,149.29,1.05306065]
["bitfinex","SOLUSD",1641458597030,3.30737675,149.34,149.28,0.35]
["bitfinex","SOLUSD",1641458597531,3.56737675,149.34,149.28,0.35]
["bitfinex","SOLUSD",1641458598134,13.61517675,149.34,149.28,0.35]
["bitfinex","SOLUSD",1641458598330,19.95417675,149.34,149.28,0.0001]
["bitfinex","SOLUSD",1641458598535,59.0,149.33,149.21,5.32334733]
["bitfinex","SOLUSD",1641458598932,0.25,149.32,149.21,5.32334733]
["bitfinex","SOLUSD",1641458599136,2.16006024,149.31,149.21,5.32334733]
["bitfinex","SOLUSD",1641458599533,0.25,149.3,149.17,8.04]
["bitfinex","SOLUSD",1641458600132,11.29,149.3,149.16,6.37640798]
["bitfinex","SOLUSD",1641458600334,10.0548,149.24,149.16,9.04831483]
["bitfinex","SOLUSD",1641458600536,2.35999885,149.23,149.16,3.7249675]
["bitfinex","SOLUSD",1641458600733,2.60999885,149.23,149.16,3.7249675]
["bitfinex","SOLUSD",1641458600934,2.86999885,149.23,149.16,3.7249675]
["bitfinex","SOLUSD",1641458602540,0.25,149.23,149.17,29.99832374]
["bitfinex","SOLUSD",1641458602740,0.25,149.23,149.17,30.06832374]
["bitfinex","SOLUSD",1641458602939,5.0,149.28,149.18,9.34721088]
["bitfinex","SOLUSD",1641458603139,5.0,149.28,149.18,9.09721088]
["bitfinex","SOLUSD",1641458603540,2.47390298,149.27,149.19,2.987751]
["bitfinex","SOLUSD",1641458604140,2.73390298,149.27,149.19,2.987751]
["bitfinex","SOLUSD",1641458604941,1.35042698,149.27,149.19,2.987751]
["bitfinex","SOLUSD",1641458605142,1.35042698,149.27,149.19,4.04496188]
["bitfinex","SOLUSD",1641458605345,1.35042698,149.27,149.19,14.09656188]
["bitfinex","SOLUSD",1641458605542,1.35042698,149.27,149.19,2.987751]
["bitfinex","SOLUSD",1641458605740,0.25,149.26,149.16,14.42055821]
["bitfinex","SOLUSD",1641458605940,0.25,149.26,149.16,13.36334733]
["bitfinex","SOLUSD",1641458606341,0.25,149.26,149.16,8.04]
["bitfinex","SOLUSD",1641458606741,5.0,149.19,149.17,2.1676264]
["bitfinex","SOLUSD",1641458607142,0.25,149.18,149.17,2.1676264]
["bitfinex","SOLUSD",1641458609146,6.31439994,149.18,149.17,2.1676264]
["bitfinex","SOLUSD",1641458609549,6.57439994,149.18,149.17,2.1676264]
["bitfinex","SOLUSD",1641458610046,6.57439994,149.18,149.16,10.0537]
["bitfinex","SOLUSD",1641458610245,6.57439994,149.18,149.14,14.42055821]
["bitfinex","SOLUSD",1641458611059,6.57439994,149.18,149.15,10.0543]
["bitfinex","SOLUSD",1641458611250,8.78270684,149.18,149.13,7.83170384]
["bitfinex","SOLUSD",1641458611949,8.78270684,149.18,149.13,5.32334733]
["bitfinex","SOLUSD",1641458612153,8.78270684,149.18,149.12,9.84274931]
["bitfinex","SOLUSD",1641458612978,8.78270684,149.18,149.1,30.42334733]
["bitfinex","SOLUSD",1641458613181,9.28270684,149.18,149.1,30.42334733]
["bitfinex","SOLUSD",1641458613480,19.34170684,149.18,149.1,30.42334733]
["bitfinex","SOLUSD",1641458613678,1.61144733,149.1,149.03,9.47323958]
["bitfinex","SOLUSD",1641458613878,8.52444733,149.1,149.03,9.47323958]
["bitfinex","SOLUSD",1641458614078,0.25,149.09,149.03,9.47323958]
["bitfinex","SOLUSD",1641458614377,0.25,149.09,149.04,5.68253382]
["bitfinex","SOLUSD",1641458614577,2.63291966,149.08,149.04,5.68253382]
["bitfinex","SOLUSD",1641458614980,0.25,149.07,149.04,5.68253382]
["bitfinex","SOLUSD",1641458615484,0.25,149.07,149.04,7.89481679]
["bitfinex","SOLUSD",1641458615779,0.26,149.08,149.04,2.21228297]
["bitfinex","SOLUSD",1641458615981,1.87144733,149.1,149.04,3.26949385]
["bitfinex","SOLUSD",1641458616179,1.61144733,149.1,149.04,3.26949385]
["bitfinex","SOLUSD",1641458616782,1.61144733,149.1,149.04,2.21228297]
["bitfinex","SOLUSD",1641458617181,0.25,149.09,149.02,4.42183418]
["bitfinex","SOLUSD",1641458617482,10.3153,149.09,149.02,4.42183418]
["bitfinex","SOLUSD",1641458617681,10.3153,149.09,149.0,8.04]
["bitfinex","SOLUSD",1641458617883,10.5753,149.09,149.0,8.04]
["bitfinex","SOLUSD",1641458618282,3.01116713,149.08,149.01,2.76645772]
["bitfinex","SOLUSD",1641458618480,3.27116713,149.08,149.01,2.76645772]
["bitfinex","SOLUSD",1641458618681,0.25,149.07,149.01,2.76645772]
["bitfinex","SOLUSD",1641458618981,0.25,149.07,149.01,10.80645772]
["bitfinex","SOLUSD",1641458619381,0.25,149.07,149.01,36.59423701]
["bitfinex","SOLUSD",1641458619581,0.25,149.09,149.01,36.59423701]
["bitfinex","SOLUSD",1641458619782,0.25,149.09,149.01,46.65763701]
["bitfinex","SOLUSD",1641458620581,0.25,149.09,149.01,45.60042613]
["bitfinex","SOLUSD",1641458621185,0.25,149.09,149.02,1.05721088]
["bitfinex","SOLUSD",1641458621483,0.25,149.09,149.02,14.48206795]
["bitfinex","SOLUSD",1641458621883,0.25,149.09,149.02,10.063]
["bitfinex","SOLUSD",1641458622082,1.61144733,149.1,149.02,19.42021088]
["bitfinex","SOLUSD",1641458622283,1.61144733,149.1,149.02,19.49021088]
["bitfinex","SOLUSD",1641458622683,1.61144733,149.1,149.02,26.20884548]
["bitfinex","SOLUSD",1641458622982,1.61144733,149.1,149.04,27.49656212]
["bitfinex","SOLUSD",1641458623184,1.61144733,149.1,149.05,8.04]
["bitfinex","SOLUSD",1641458623385,1.61144733,149.1,149.05,9.34721088]
["bitfinex","SOLUSD",1641458623584,1.61144733,149.1,149.05,9.60721088]
["bitfinex","SOLUSD",1641458623783,1.61144733,149.1,149.05,9.34721088]
["bitfinex","SOLUSD",1641458623986,1.61144733,149.1,149.05,13.71876118]
["bitfinex","SOLUSD",1641458624184,1.61144733,149.1,149.07,10.0581]
["bitfinex","SOLUSD",1641458624386,1.87144733,149.1,149.08,11.00738933]
["bitfinex","SOLUSD",1641458624791,1.61144733,149.1,149.08,11.00738933]
["bitfinex","SOLUSD",1641458625386,1.61144733,149.1,149.08,21.06648933]
["bitfinex","SOLUSD",1641458625586,0.68017367,149.1,149.08,21.06648933]
["bitfinex","SOLUSD",1641458627090,0.68017367,149.1,149.08,18.0991]
["bitfinex","SOLUSD",1641458627290,0.68017367,149.1,149.05,8.04]
["bitfinex","SOLUSD",1641458627291,3.71237364,149.1,149.05,8.04]
["bitfinex","SOLUSD",1641458627494,7.00457361,149.1,149.05,18.1013]
["bitfinex","SOLUSD",1641458627691,0.25,149.09,149.05,18.1013]
["bitfinex","SOLUSD",1641458627891,0.25,149.09,149.05,8.04]
["bitfinex","SOLUSD",1641458628097,2.64559169,149.08,149.05,8.04]
["bitfinex","SOLUSD",1641458628291,2.64559169,149.08,149.02,2.44460763]
["bitfinex","SOLUSD",1641458628492,0.25,149.07,149.02,6.82084629]
["bitfinex","SOLUSD",1641458628693,0.25,149.07,149.02,16.88424629]
["bitfinex","SOLUSD",1641458629094,0.25,149.07,149.02,43.30298348]
["bitfinex","SOLUSD",1641458629397,0.25,149.07,149.02,38.92674482]
["bitfinex","SOLUSD",1641458629596,2.9722269,149.1,149.02,38.92674482]
["bitfinex","SOLUSD",1641458629794,0.68017367,149.1,149.05,10.0613]
["bitfinex","SOLUSD",1641458629997,0.25,149.09,149.05,10.0613]
["bitfinex","SOLUSD",1641458630201,0.68017367,149.1,149.05,41.92994516]
["bitfinex","SOLUSD",1641458630795,0.68017367,149.1,149.06,2.21171205]
["bitfinex","SOLUSD",1641458631094,0.68017367,149.1,149.06,12.27261205]
["bitfinex","SOLUSD",1641458633097,0.68017367,149.1,149.07,8.04]
["bitfinex","SOLUSD",1641458633298,0.68017367,149.1,149.08,35.29021005]
["bitfinex","SOLUSD",1641458633498,0.68017367,149.1,149.09,58.34224417]
["bitfinex","SOLUSD",1641458634898,0.68017367,149.1,149.09,20.39944417]
["bitfinex","SOLUSD",1641458636100,20.0,149.12,149.11,74.46681252]
["bitfinex","SOLUSD",1641458636700,20.0,149.12,149.11,82.50681252]
["bitfinex","SOLUSD",1641458638301,20.0,149.12,149.11,47.50681252]
["bitfinex","SOLUSD",1641458638527,20.0,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458638704,20.26,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458638901,20.51,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458639102,20.26,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458641003,23.29219997,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458641205,20.26,149.12,149.11,18.0957]
["bitfinex","SOLUSD",1641458641405,20.51,149.12,149.07,10.0603]
["bitfinex","SOLUSD",1641458641604,0.25,149.11,149.07,10.0603]
["bitfinex","SOLUSD",1641458642407,0.25,149.11,149.07,12.35496668]
["bitfinex","SOLUSD",1641458643605,0.25,149.12,149.07,12.35496668]
["bitfinex","SOLUSD",1641458643805,7.64503332,149.07,149.06,34.81630901]
["bitfinex","SOLUSD",1641458644006,7.90503332,149.07,149.06,2.87964566]
["bitfinex","SOLUSD",1641458644206,13.96943326,149.07,149.06,2.87964566]
["bitfinex","SOLUSD",1641458644407,7.90503332,149.07,149.06,2.87964566]
["bitfinex","SOLUSD",1641458645109,7.90503332,149.07,149.06,12.93964566]
["bitfinex","SOLUSD",1641458645910,3.33003092,149.07,149.06,12.93964566]
["bitfinex","SOLUSD",1641458648009,3.33003092,149.07,149.06,10.06]
["bitfinex","SOLUSD",1641458649613,3.58003092,149.07,149.04,8.04]
["bitfinex","SOLUSD",1641458649812,6.31439994,149.06,149.04,18.1024]
["bitfinex","SOLUSD",1641458650014,6.57439994,149.06,149.04,8.04]
["bitfinex","SOLUSD",1641458650215,6.57439994,149.06,149.01,8.04]
["bitfinex","SOLUSD",1641458650514,2.6714698,149.05,149.01,12.42505779]
["bitfinex","SOLUSD",1641458650713,0.25,149.04,149.01,12.42505779]
["bitfinex","SOLUSD",1641458651115,6.06439994,149.03,149.01,12.42505779]
["bitfinex","SOLUSD",1641458651513,0.25,149.02,149.01,12.42505779]
["bitfinex","SOLUSD",1641458651912,0.25,149.02,149.01,8.04]
["bitfinex","SOLUSD",1641458653118,6.32439994,149.03,149.01,8.04]
["bitfinex","SOLUSD",1641458654343,0.25,149.02,149.01,8.04]
["bitfinex","SOLUSD",1641458654642,2.6141307,149.02,149.01,8.04]
["bitfinex","SOLUSD",1641458655046,2.8741307,149.02,149.01,8.04]
["bitfinex","SOLUSD",1641458655246,0.51,149.02,149.01,8.04]
["bitfinex","SOLUSD",1641458656246,43.21512438,148.94,148.91,8.04]
["bitfinex","SOLUSD",1641458656546,4.47512438,148.94,148.89,9.47323958]
["bitfinex","SOLUSD",1641458656845,0.25,148.93,148.89,9.47323958]
["bitfinex","SOLUSD",1641458657848,0.25,148.93,148.85,25.18054563]
["bitfinex","SOLUSD",1641458658047,0.25,148.93,148.86,10.0737]
["bitfinex","SOLUSD",1641458658547,0.25,148.93,148.87,2.23386409]
["bitfinex","SOLUSD",1641458658949,4.47512438,148.94,148.87,2.23386409]
["bitfinex","SOLUSD",1641458659149,4.47512438,148.94,148.87,12.30676409]
["bitfinex","SOLUSD",1641458659347,4.47512438,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641458659548,0.25,148.93,148.87,2.23386409]
["bitfinex","SOLUSD",1641458660248,0.25,148.93,148.85,8.04]
["bitfinex","SOLUSD",1641458661450,0.25,148.93,148.86,2.17434238]
["bitfinex","SOLUSD",1641458661854,0.25,148.93,148.83,66.4942]
["bitfinex","SOLUSD",1641458662052,0.25,148.93,148.86,10.0737]
["bitfinex","SOLUSD",1641458662857,0.25,148.93,148.86,13.04700711]
["bitfinex","SOLUSD",1641458663356,0.25,148.93,148.86,2.97330711]
["bitfinex","SOLUSD",1641458663556,0.25,148.93,148.85,10.0745]
["bitfinex","SOLUSD",1641458664659,0.25,148.93,148.86,2.73986733]
["bitfinex","SOLUSD",1641458667662,4.21512438,148.94,148.86,12.81366733]
["bitfinex","SOLUSD",1641458667863,4.21512438,148.94,148.87,29.86239847]
["bitfinex","SOLUSD",1641458668061,4.21512438,148.94,148.87,38.16239847]
["bitfinex","SOLUSD",1641458668661,4.21512438,148.94,148.89,10.0714]
["bitfinex","SOLUSD",1641458668862,4.21512438,148.94,148.9,2.89709248]
["bitfinex","SOLUSD",1641458669661,0.25,148.93,148.87,37.90239847]
["bitfinex","SOLUSD",1641458669862,0.25,148.93,148.87,8.04]
["bitfinex","SOLUSD",1641458670362,4.47512438,148.94,148.87,8.04]
["bitfinex","SOLUSD",1641458670566,4.47512438,148.94,148.88,2.94701852]
["bitfinex","SOLUSD",1641458670762,4.21512438,148.94,148.9,10.0706]
["bitfinex","SOLUSD",1641458670967,4.21512438,148.94,148.91,28.72791395]
["bitfinex","SOLUSD",1641458671163,4.21512438,148.94,148.92,8.04]
["bitfinex","SOLUSD",1641458671363,2.438e-05,148.94,148.92,8.04]
["bitfinex","SOLUSD",1641458672768,6.59019819,149.01,148.95,10.0675]
["bitfinex","SOLUSD",1641458673065,6.59019819,149.01,148.96,2.45211317]
["bitfinex","SOLUSD",1641458673668,6.59019819,149.01,148.94,2.461829]
["bitfinex","SOLUSD",1641458673870,0.25,149.0,148.94,2.461829]
["bitfinex","SOLUSD",1641458674070,0.25,149.0,148.96,10.0672]
["bitfinex","SOLUSD",1641458674269,0.25,149.0,148.94,2.461829]
["bitfinex","SOLUSD",1641458674670,0.25,149.0,148.92,8.04]
["bitfinex","SOLUSD",1641458674871,0.25,149.0,148.9,5.67220626]
["bitfinex","SOLUSD",1641458675674,0.25,149.0,148.91,3.01947562]
["bitfinex","SOLUSD",1641458676075,0.25,149.0,148.91,11.05947562]
["bitfinex","SOLUSD",1641458676876,0.25,149.0,148.91,42.56766092]
["bitfinex","SOLUSD",1641458677176,0.25,149.0,148.91,21.12947562]
["bitfinex","SOLUSD",1641458677378,0.25,149.0,148.91,11.05947562]
["bitfinex","SOLUSD",1641458679079,10.3208,149.0,148.91,11.05947562]
["bitfinex","SOLUSD",1641458679479,10.5808,149.0,148.91,3.01947562]
["bitfinex","SOLUSD",1641458679679,11.0808,149.0,148.91,3.01947562]
["bitfinex","SOLUSD",1641458679897,11.0808,149.0,148.88,1.06271687]
["bitfinex","SOLUSD",1641458680096,18.2148,149.0,148.88,1.06271687]
["bitfinex","SOLUSD",1641458680297,18.2148,149.0,148.87,8.04]
["bitfinex","SOLUSD",1641458680996,18.2148,149.0,148.88,2.89302414]
["bitfinex","SOLUSD",1641458681797,5.0,148.91,148.88,2.89302414]
["bitfinex","SOLUSD",1641458681999,5.26,148.91,148.88,2.89302414]
["bitfinex","SOLUSD",1641458682200,0.25,148.9,148.87,8.04]
["bitfinex","SOLUSD",1641458682999,0.25,148.9,148.87,19.17591687]
["bitfinex","SOLUSD",1641458683201,5.26,148.91,148.88,2.23002848]
["bitfinex","SOLUSD",1641458683802,5.0,148.91,148.88,2.23002848]
["bitfinex","SOLUSD",1641458684001,5.0,148.91,148.88,36.30691837]
["bitfinex","SOLUSD",1641458684201,5.0,148.91,148.88,21.40524535]
["bitfinex","SOLUSD",1641458684401,74.4421,149.0,148.89,59.0]
["bitfinex","SOLUSD",1641458684802,6.33019819,149.01,148.9,1.06271687]
["bitfinex","SOLUSD",1641458685001,6.33019819,149.01,148.91,2.77571101]
["bitfinex","SOLUSD",1641458685401,10.0711,149.0,148.91,13.90902788]
["bitfinex","SOLUSD",1641458685605,10.3311,149.0,148.91,12.84631101]
["bitfinex","SOLUSD",1641458685802,10.3311,149.0,148.91,2.77571101]
["bitfinex","SOLUSD",1641458686602,0.25,148.99,148.91,2.77571101]
["bitfinex","SOLUSD",1641458686802,0.25,148.99,148.9,2.66020052]
["bitfinex","SOLUSD",1641458686803,10.3218,148.99,148.9,2.66020052]
["bitfinex","SOLUSD",1641458687003,10.5818,148.99,148.9,2.66020052]
["bitfinex","SOLUSD",1641458688105,10.5818,148.99,148.9,12.73160052]
["bitfinex","SOLUSD",1641458688806,10.5818,148.99,148.9,2.66020052]
["bitfinex","SOLUSD",1641458689706,10.5818,148.99,148.88,8.04]
["bitfinex","SOLUSD",1641458690709,11.0818,148.99,148.88,8.04]
["bitfinex","SOLUSD",1641458690910,14.0818,148.99,148.87,5.67220626]
["bitfinex","SOLUSD",1641458691311,14.0818,148.99,148.87,5.17220626]
["bitfinex","SOLUSD",1641458692010,10.0759,148.93,148.87,0.17220626]
["bitfinex","SOLUSD",1641458692211,0.25,148.92,148.87,0.17220626]
["bitfinex","SOLUSD",1641458692813,0.25,148.92,148.83,8.04]
["bitfinex","SOLUSD",1641458693012,10.3264,148.92,148.83,8.04]
["bitfinex","SOLUSD",1641458693415,10.5864,148.92,148.83,8.04]
["bitfinex","SOLUSD",1641458694216,0.51,148.92,148.84,1.06271687]
["bitfinex","SOLUSD",1641458694417,0.51,148.92,148.85,2.64767578]
["bitfinex","SOLUSD",1641458694616,78.0748,148.95,148.85,2.64767578]
["bitfinex","SOLUSD",1641458694817,78.0748,148.95,148.86,1.06271687]
["bitfinex","SOLUSD",1641458695619,78.0748,148.95,148.85,2.64767578]
["bitfinex","SOLUSD",1641458695817,77.8148,148.95,148.85,2.64767578]
["bitfinex","SOLUSD",1641458696020,0.25,148.94,148.86,10.0737]
["bitfinex","SOLUSD",1641458696219,0.25,148.94,148.85,2.64767578]
["bitfinex","SOLUSD",1641458696820,5.0,148.86,148.85,2.64767578]
["bitfinex","SOLUSD",1641458697021,5.0,148.86,148.85,12.72247578]
["bitfinex","SOLUSD",1641458697622,5.0,148.86,148.85,13.78519265]
["bitfinex","SOLUSD",1641458698024,5.0,148.86,148.85,2.64767578]
["bitfinex","SOLUSD",1641458698223,2.33300077,148.86,148.85,2.64767578]
["bitfinex","SOLUSD",1641458698624,2.33300077,148.86,148.84,8.04]
["bitfinex","SOLUSD",1641458699623,2.33300077,148.86,148.85,26.53630752]
["bitfinex","SOLUSD",1641458699829,2.33300077,148.86,148.85,2.53630752]
["bitfinex","SOLUSD",1641458701628,2.33300077,148.86,148.85,28.09835765]
["bitfinex","SOLUSD",1641458701831,2.33300077,148.86,148.85,31.13835765]
["bitfinex","SOLUSD",1641458702029,2.33300077,148.86,148.85,32.20107452]
["bitfinex","SOLUSD",1641458702229,2.33300077,148.86,148.85,42.10271687]
["bitfinex","SOLUSD",1641458702928,2.33300077,148.86,148.85,19.17761687]
["bitfinex","SOLUSD",1641458703329,77.8148,148.95,148.85,19.17761687]
["bitfinex","SOLUSD",1641458703531,0.25,148.94,148.86,2.7542455]
["bitfinex","SOLUSD",1641458703728,0.25,148.94,148.87,5.70699923]
["bitfinex","SOLUSD",1641458704129,0.25,148.94,148.87,39.94429923]
["bitfinex","SOLUSD",1641458704528,0.25,148.94,148.87,5.70699923]
["bitfinex","SOLUSD",1641458704728,0.25,148.95,148.87,5.70699923]
["bitfinex","SOLUSD",1641458704931,0.25,148.98,148.87,5.70699923]
["bitfinex","SOLUSD",1641458705130,3.0,148.97,148.87,5.70699923]
["bitfinex","SOLUSD",1641458705531,10.0762,148.92,148.83,8.04]
["bitfinex","SOLUSD",1641458706061,0.25,148.91,148.83,8.04]
["bitfinex","SOLUSD",1641458706265,0.25,148.91,148.77,56.4098]
["bitfinex","SOLUSD",1641458706266,0.25,148.91,148.78,9.9811]
["bitfinex","SOLUSD",1641458706467,1.65345313,148.9,148.78,9.9811]
["bitfinex","SOLUSD",1641458706658,10.0808,148.85,148.78,9.9811]
["bitfinex","SOLUSD",1641458706860,15.0808,148.85,148.77,10.20426699]
["bitfinex","SOLUSD",1641458707063,0.25,148.84,148.77,10.20426699]
["bitfinex","SOLUSD",1641458708561,0.25,148.84,148.77,20.28526699]
["bitfinex","SOLUSD",1641458708961,0.25,148.84,148.77,46.39659724]
["bitfinex","SOLUSD",1641458709464,5.0,148.85,148.81,2.92142814]
["bitfinex","SOLUSD",1641458709862,5.0,148.85,148.82,9.10683279]
["bitfinex","SOLUSD",1641458710663,5.0,148.85,148.8,10.03902245]
["bitfinex","SOLUSD",1641458710664,32.0,148.83,148.8,10.03902245]
["bitfinex","SOLUSD",1641458710962,0.26,148.83,148.8,8.97218966]
["bitfinex","SOLUSD",1641458711166,0.26,148.83,148.8,0.93218966]
["bitfinex","SOLUSD",1641458711564,0.26,148.83,148.81,2.19683968]
["bitfinex","SOLUSD",1641458711861,11.06439994,148.82,148.81,2.19683968]
["bitfinex","SOLUSD",1641458712064,5.0,148.82,148.8,0.93218966]
["bitfinex","SOLUSD",1641458712762,5.26,148.82,148.8,0.93218966]
["bitfinex","SOLUSD",1641458713170,6.06439994,148.81,148.8,0.93218966]
["bitfinex","SOLUSD",1641458713362,6.31439994,148.81,148.8,0.93218966]
["bitfinex","SOLUSD",1641458713561,6.32439994,148.81,148.8,0.93218966]
["bitfinex","SOLUSD",1641458713962,6.57439994,148.81,148.8,0.93218966]
["bitfinex","SOLUSD",1641458716868,26.06781034,148.8,148.75,10.0818]
["bitfinex","SOLUSD",1641458717070,4.57781034,148.8,148.75,10.0818]
["bitfinex","SOLUSD",1641458717966,4.57781034,148.8,148.76,2.77622376]
["bitfinex","SOLUSD",1641458718168,4.57781034,148.8,148.76,12.85802376]
["bitfinex","SOLUSD",1641458718371,4.57781034,148.8,148.76,2.77622376]
["bitfinex","SOLUSD",1641458718573,4.57781034,148.8,148.74,3.79557742]
["bitfinex","SOLUSD",1641458718767,10.32681034,148.8,148.74,3.79557742]
["bitfinex","SOLUSD",1641458719167,20.41131034,148.8,148.74,3.79557742]
["bitfinex","SOLUSD",1641458719368,20.41131034,148.8,148.71,10.0851]
["bitfinex","SOLUSD",1641458719769,20.41131034,148.8,148.7,3.69134708]
["bitfinex","SOLUSD",1641458720773,4.57781034,148.8,148.71,25.4418254]
["bitfinex","SOLUSD",1641458720970,4.57781034,148.8,148.71,2.7163819]
["bitfinex","SOLUSD",1641458721872,14.66251034,148.8,148.72,5.0837]
["bitfinex","SOLUSD",1641458722469,4.06781034,148.8,148.72,5.0837]
["bitfinex","SOLUSD",1641458722673,4.06781034,148.8,148.73,29.9109487]
["bitfinex","SOLUSD",1641458722869,4.06781034,148.8,148.74,2.27100346]
["bitfinex","SOLUSD",1641458724570,0.25,148.79,148.74,12.35330346]
["bitfinex","SOLUSD",1641458726173,4.06781034,148.8,148.75,29.92485385]
["bitfinex","SOLUSD",1641458726474,4.06781034,148.8,148.77,10.0807]
["bitfinex","SOLUSD",1641458726672,6.31439994,148.79,148.75,9.10646522]
["bitfinex","SOLUSD",1641458726872,6.31439994,148.79,148.75,3.04]
["bitfinex","SOLUSD",1641458727277,6.06439994,148.79,148.75,3.04]
["bitfinex","SOLUSD",1641458727476,6.06439994,148.79,148.76,2.98641764]
["bitfinex","SOLUSD",1641458727674,3.03219997,148.79,148.76,2.98641764]
["bitfinex","SOLUSD",1641458727879,4.06781034,148.8,148.77,8.04]
["bitfinex","SOLUSD",1641458728075,4.06781034,148.8,148.78,27.61580676]
["bitfinex","SOLUSD",1641458728476,4.06781034,148.8,148.79,44.7204207]
["bitfinex","SOLUSD",1641458728774,4.06781034,148.8,148.79,54.7979207]
["bitfinex","SOLUSD",1641458729782,4.06781034,148.8,148.79,62.8379207]
["bitfinex","SOLUSD",1641458730181,2.09114653,148.8,148.79,62.8379207]
["bitfinex","SOLUSD",1641458730583,2.09114653,148.8,148.79,21.8379207]
["bitfinex","SOLUSD",1641458730780,2.09114653,148.8,148.79,18.1175]
["bitfinex","SOLUSD",1641458731781,2.09114653,148.8,148.79,20.6954953]
["bitfinex","SOLUSD",1641458731983,2.09114653,148.8,148.79,21.75668248]
["bitfinex","SOLUSD",1641458733385,79.1663,148.9,148.79,21.75668248]
["bitfinex","SOLUSD",1641458733585,0.25,148.89,148.79,21.75668248]
["bitfinex","SOLUSD",1641458733886,0.25,148.89,148.8,29.32072012]
["bitfinex","SOLUSD",1641458734086,79.1663,148.9,148.81,8.04]
["bitfinex","SOLUSD",1641458734285,1.56528324,148.93,148.87,10.0742]
["bitfinex","SOLUSD",1641458734485,1.56528324,148.93,148.87,2.66490381]
["bitfinex","SOLUSD",1641458735087,10.0753,148.94,148.83,135.0162]
["bitfinex","SOLUSD",1641458735487,0.25,148.93,148.83,144.11738718]
["bitfinex","SOLUSD",1641458735686,0.25,148.93,148.87,10.0745]
["bitfinex","SOLUSD",1641458736092,11.63958324,148.96,148.88,32.67813762]
["bitfinex","SOLUSD",1641458736287,1.56528324,148.96,148.88,32.67813762]
["bitfinex","SOLUSD",1641458736687,1.56528324,148.96,148.88,40.71813762]
["bitfinex","SOLUSD",1641458737087,1.56528324,148.96,148.88,50.79183762]
["bitfinex","SOLUSD",1641458737689,0.25,148.95,148.88,50.79183762]
["bitfinex","SOLUSD",1641458738689,0.26,148.96,148.88,50.79183762]
["bitfinex","SOLUSD",1641458738989,76.9794,148.98,148.88,50.79183762]
["bitfinex","SOLUSD",1641458740216,0.25,148.97,148.88,50.79183762]
["bitfinex","SOLUSD",1641458740615,0.25,148.97,148.88,20.94027818]
["bitfinex","SOLUSD",1641458741119,10.3231,148.97,148.88,8.04]
["bitfinex","SOLUSD",1641458741318,10.3231,148.97,148.86,10.0748]
["bitfinex","SOLUSD",1641458741518,10.5831,148.97,148.82,32.1892]
["bitfinex","SOLUSD",1641458741717,11.0831,148.97,148.82,32.1892]
["bitfinex","SOLUSD",1641458741921,11.0831,148.97,148.82,33.25038718]
["bitfinex","SOLUSD",1641458742117,1.56528324,148.95,148.84,10.076]
["bitfinex","SOLUSD",1641458742521,0.25,148.94,148.84,10.076]
["bitfinex","SOLUSD",1641458742718,0.25,148.94,148.83,2.40281588]
["bitfinex","SOLUSD",1641458743523,10.0763,148.93,148.83,12.48001588]
["bitfinex","SOLUSD",1641458743922,0.25,148.92,148.83,12.48001588]
["bitfinex","SOLUSD",1641458744921,0.25,148.92,148.84,2.97129953]
["bitfinex","SOLUSD",1641458745124,10.3265,148.92,148.85,10.0755]
["bitfinex","SOLUSD",1641458745323,10.3265,148.92,148.82,8.04]
["bitfinex","SOLUSD",1641458745523,10.5865,148.92,148.82,8.04]
["bitfinex","SOLUSD",1641458746122,10.5865,148.92,148.83,3.02506678]
["bitfinex","SOLUSD",1641458746323,10.5865,148.92,148.85,10.076]
["bitfinex","SOLUSD",1641458746523,10.5865,148.92,148.86,2.91077643]
["bitfinex","SOLUSD",1641458746725,0.26,148.92,148.86,2.91077643]
["bitfinex","SOLUSD",1641458747125,10.3355,148.94,148.86,2.91077643]
["bitfinex","SOLUSD",1641458747326,10.3355,148.94,148.84,24.5837]
["bitfinex","SOLUSD",1641458747526,10.3355,148.94,148.84,10.076]
["bitfinex","SOLUSD",1641458747729,10.3355,148.94,148.82,8.04]
["bitfinex","SOLUSD",1641458747925,10.8355,148.94,148.8,8.04]
["bitfinex","SOLUSD",1641458748127,10.0789,148.89,148.8,8.04]
["bitfinex","SOLUSD",1641458748327,10.0789,148.89,148.81,2.16411193]
["bitfinex","SOLUSD",1641458748526,0.25,148.88,148.81,2.16411193]
["bitfinex","SOLUSD",1641458749226,0.25,148.88,148.81,12.24261193]
["bitfinex","SOLUSD",1641458749625,0.25,148.89,148.81,12.24261193]
["bitfinex","SOLUSD",1641458749826,0.25,148.89,148.82,23.09162852]
["bitfinex","SOLUSD",1641458750026,5.0,148.84,148.82,31.13162852]
["bitfinex","SOLUSD",1641458750231,1.56528324,148.93,148.84,5.0]
["bitfinex","SOLUSD",1641458750431,1.56528324,148.93,148.85,8.04]
["bitfinex","SOLUSD",1641458750729,80.04458324,148.95,148.85,9.10118718]
["bitfinex","SOLUSD",1641458751132,80.04458324,148.95,148.86,2.60489886]
["bitfinex","SOLUSD",1641458751328,78.4793,148.95,148.86,10.64489886]
["bitfinex","SOLUSD",1641458751728,88.8139,148.95,148.86,20.71949886]
["bitfinex","SOLUSD",1641458751929,88.8139,148.95,148.87,26.98892613]
["bitfinex","SOLUSD",1641458752130,88.5539,148.95,148.87,26.98892613]
["bitfinex","SOLUSD",1641458752329,78.4793,148.95,148.87,26.98892613]
["bitfinex","SOLUSD",1641458752732,1.56528324,148.98,148.87,37.06312613]
["bitfinex","SOLUSD",1641458752929,1.56528324,148.98,148.88,8.04]
["bitfinex","SOLUSD",1641458753131,1.56528324,148.98,148.89,2.40619986]
["bitfinex","SOLUSD",1641458753333,1.56528324,148.98,148.91,29.84607029]
["bitfinex","SOLUSD",1641458753531,1.56528324,148.97,148.93,2.82705714]
["bitfinex","SOLUSD",1641458753732,1.56528324,148.97,148.95,10.0688]
["bitfinex","SOLUSD",1641458754433,1.56528324,148.97,148.96,2.46677854]
["bitfinex","SOLUSD",1641458754632,7.89548143,149.01,148.96,32.46677854]
["bitfinex","SOLUSD",1641458754832,7.89548143,149.01,148.96,42.53507854]
["bitfinex","SOLUSD",1641458755033,7.89548143,149.01,148.96,39.84992389]
["bitfinex","SOLUSD",1641458755433,0.25,149.0,148.96,39.84992389]
["bitfinex","SOLUSD",1641458755834,0.25,149.0,148.96,12.38314535]
["bitfinex","SOLUSD",1641458756036,0.25,149.0,148.96,10.0683]
["bitfinex","SOLUSD",1641458756234,0.25,149.0,148.92,41.5996]
["bitfinex","SOLUSD",1641458756435,0.25,149.0,148.92,8.04]
["bitfinex","SOLUSD",1641458757136,0.25,149.0,148.92,10.76720063]
["bitfinex","SOLUSD",1641458757538,10.3211,149.0,148.92,20.83770063]
["bitfinex","SOLUSD",1641458757938,0.51,149.0,148.92,20.83770063]
["bitfinex","SOLUSD",1641458758562,0.25,149.0,148.92,20.83770063]
["bitfinex","SOLUSD",1641458759739,0.25,149.0,148.92,51.60777268]
["bitfinex","SOLUSD",1641458760039,8.15548143,149.01,148.92,46.60777268]
["bitfinex","SOLUSD",1641458760341,7.89548143,149.01,148.92,46.60777268]
["bitfinex","SOLUSD",1641458760540,7.89548143,149.01,148.92,47.66635291]
["bitfinex","SOLUSD",1641458760741,6.33019819,149.01,148.92,47.66635291]
["bitfinex","SOLUSD",1641458761642,6.33019819,149.01,148.93,0.25]
["bitfinex","SOLUSD",1641458761841,6.33019819,149.01,148.97,10.0646]
["bitfinex","SOLUSD",1641458762041,6.33019819,149.01,148.98,38.14438843]
["bitfinex","SOLUSD",1641458762853,6.33019819,149.01,148.99,10.0635]
["bitfinex","SOLUSD",1641458763044,6.33019819,149.01,149.0,38.04]
["bitfinex","SOLUSD",1641458763245,6.33019819,149.01,149.0,8.04]
["bitfinex","SOLUSD",1641458763545,6.33019819,149.01,149.0,32.04]
["bitfinex","SOLUSD",1641458763943,6.33019819,149.01,149.0,42.1039]
["bitfinex","SOLUSD",1641458764942,6.33019819,149.01,149.0,37.1039]
["bitfinex","SOLUSD",1641458765144,1.56528324,149.08,149.01,1.0]
["bitfinex","SOLUSD",1641458765346,1.56528324,149.09,149.02,8.04]
["bitfinex","SOLUSD",1641458765544,8.324e-05,149.09,149.05,10.0602]
["bitfinex","SOLUSD",1641458765744,8.324e-05,149.09,149.06,10.99361772]
["bitfinex","SOLUSD",1641458766343,3.48424752,149.12,149.06,10.99361772]
["bitfinex","SOLUSD",1641458766543,3.48424752,149.15,149.09,10.059]
["bitfinex","SOLUSD",1641458766743,3.48424752,149.15,149.07,31.09155579]
["bitfinex","SOLUSD",1641458766943,0.25,149.14,149.07,39.13155579]
["bitfinex","SOLUSD",1641458767742,0.25,149.17,149.1,10.0588]
["bitfinex","SOLUSD",1641458768145,3.48424752,149.18,149.07,8.04]
["bitfinex","SOLUSD",1641458768346,33.5362,149.19,149.07,8.04]
["bitfinex","SOLUSD",1641458768745,33.7962,149.19,149.07,8.04]
["bitfinex","SOLUSD",1641458768945,10.0604,149.16,149.08,2.61372973]
["bitfinex","SOLUSD",1641458769345,10.3204,149.16,149.08,2.61372973]
["bitfinex","SOLUSD",1641458769546,0.25,149.15,149.08,2.61372973]
["bitfinex","SOLUSD",1641458769745,0.25,149.15,149.07,8.04]
["bitfinex","SOLUSD",1641458769945,46.5635,149.2,149.07,3.04]
["bitfinex","SOLUSD",1641458769946,0.25,149.19,149.07,3.04]
["bitfinex","SOLUSD",1641458770145,10.061,149.16,149.07,13.101]
["bitfinex","SOLUSD",1641458770349,13.54524752,149.16,149.07,13.101]
["bitfinex","SOLUSD",1641458770551,0.25,149.15,149.07,13.101]
["bitfinex","SOLUSD",1641458770846,0.25,149.15,149.08,2.44915084]
["bitfinex","SOLUSD",1641458771648,0.25,149.15,149.07,3.04]
["bitfinex","SOLUSD",1641458771852,10.3112,149.15,149.07,3.04]
["bitfinex","SOLUSD",1641458772048,10.5712,149.15,149.03,8.04]
["bitfinex","SOLUSD",1641458772247,11.0712,149.15,149.03,8.04]
["bitfinex","SOLUSD",1641458772447,14.55544752,149.15,149.03,8.04]
["bitfinex","SOLUSD",1641458773050,3.48424752,149.13,149.03,8.04]
["bitfinex","SOLUSD",1641458773449,3.48424752,149.13,148.98,24.2575]
["bitfinex","SOLUSD",1641458773450,0.25,149.12,148.99,8.04]
["bitfinex","SOLUSD",1641458774248,3.73424752,149.12,148.99,10.64989688]
["bitfinex","SOLUSD",1641458774452,7.23424752,149.12,148.99,37.56768846]
["bitfinex","SOLUSD",1641458774650,6.99424752,149.12,148.99,47.63368846]
["bitfinex","SOLUSD",1641458774857,3.99424752,149.12,148.99,47.63368846]
["bitfinex","SOLUSD",1641458775051,3.48424752,149.11,148.99,42.63368846]
["bitfinex","SOLUSD",1641458775450,0.25,149.1,148.99,42.63368846]
["bitfinex","SOLUSD",1641458775653,10.3145,149.1,148.99,42.63368846]
["bitfinex","SOLUSD",1641458776050,10.5745,149.1,148.99,42.63368846]
["bitfinex","SOLUSD",1641458776252,10.5745,149.1,148.99,13.106]
["bitfinex","SOLUSD",1641458776650,11.0745,149.1,148.99,3.04]
["bitfinex","SOLUSD",1641458776852,10.3145,149.1,148.99,3.04]
["bitfinex","SOLUSD",1641458777951,10.8145,149.1,148.99,3.04]
["bitfinex","SOLUSD",1641458778555,11.0745,149.1,148.99,3.04]
["bitfinex","SOLUSD",1641458778754,11.0745,149.1,148.97,2.56471749]
["bitfinex","SOLUSD",1641458778953,11.0745,149.1,148.97,12.63271749]
["bitfinex","SOLUSD",1641458779954,5.0,148.99,148.97,12.63271749]
["bitfinex","SOLUSD",1641458780155,0.25,148.98,148.97,12.63271749]
["bitfinex","SOLUSD",1641458780554,0.25,148.98,148.97,10.068]
["bitfinex","SOLUSD",1641458780957,6.31439994,148.98,148.95,10.0688]
["bitfinex","SOLUSD",1641458781154,6.31439994,148.98,148.92,8.04]
["bitfinex","SOLUSD",1641458781359,6.57439994,148.98,148.92,8.04]
["bitfinex","SOLUSD",1641458783058,6.57439994,148.98,148.92,18.1113]
["bitfinex","SOLUSD",1641458783659,6.32439994,148.98,148.92,18.1113]
["bitfinex","SOLUSD",1641458783957,6.06439994,148.98,148.93,23.07694917]
["bitfinex","SOLUSD",1641458784159,6.06439994,148.98,148.92,9.10272768]
["bitfinex","SOLUSD",1641458784558,6.06439994,148.98,148.95,10.0682]
["bitfinex","SOLUSD",1641458784757,6.06439994,148.98,148.96,2.54290246]
["bitfinex","SOLUSD",1641458784958,2.45709754,148.94,148.92,42.66312768]
["bitfinex","SOLUSD",1641458785158,2.45709754,148.94,148.93,3.02471908]
["bitfinex","SOLUSD",1641458785761,2.45709754,148.94,148.93,30.61143538]
["bitfinex","SOLUSD",1641458785961,5.0,148.99,148.94,59.0]
["bitfinex","SOLUSD",1641458786161,0.25,148.98,148.94,100.5974]
["bitfinex","SOLUSD",1641458786962,0.25,148.98,148.96,10.0672]
["bitfinex","SOLUSD",1641458790089,6.06439994,148.97,148.96,5.0672]
["bitfinex","SOLUSD",1641458790489,0.25,148.97,148.96,5.0672]
["bitfinex","SOLUSD",1641458790689,5.0,148.99,148.96,5.0672]
["bitfinex","SOLUSD",1641458791390,3.03219997,148.98,148.94,18.1094]
["bitfinex","SOLUSD",1641458791591,3.29219997,148.98,148.94,18.1094]
["bitfinex","SOLUSD",1641458791992,3.29219997,148.98,148.91,8.04]
["bitfinex","SOLUSD",1641458792192,0.25,148.97,148.91,8.04]
["bitfinex","SOLUSD",1641458792391,0.25,148.97,148.92,2.70644563]
["bitfinex","SOLUSD",1641458793093,0.26,148.98,148.92,2.70644563]
["bitfinex","SOLUSD",1641458793094,0.25,148.98,148.92,2.70644563]
["bitfinex","SOLUSD",1641458793695,23.0,148.98,148.91,18.54347434]
["bitfinex","SOLUSD",1641458793892,0.25,148.99,148.91,18.54347434]
["bitfinex","SOLUSD",1641458795394,109.4429,149.02,148.91,18.54347434]
["bitfinex","SOLUSD",1641458795795,109.4429,149.02,148.91,48.23232133]
["bitfinex","SOLUSD",1641458796595,0.25,149.01,148.91,48.23232133]
["bitfinex","SOLUSD",1641458796796,10.3211,149.01,148.91,48.23232133]
["bitfinex","SOLUSD",1641458798197,0.25,149.01,148.91,48.23232133]
["bitfinex","SOLUSD",1641458798800,0.25,149.01,148.91,48.49232133]
["bitfinex","SOLUSD",1641458799400,99.3725,149.02,148.91,48.23232133]
["bitfinex","SOLUSD",1641458799602,109.4424,149.02,148.91,15.81814563]
["bitfinex","SOLUSD",1641458799800,109.7024,149.02,148.91,15.81814563]
["bitfinex","SOLUSD",1641458800299,110.2024,149.02,148.91,15.81814563]
["bitfinex","SOLUSD",1641458800700,0.25,149.01,148.91,15.81814563]
["bitfinex","SOLUSD",1641458800900,0.25,149.01,148.91,5.74644563]
["bitfinex","SOLUSD",1641458801303,0.25,149.01,148.9,10.0724]
["bitfinex","SOLUSD",1641458801500,0.25,149.01,148.88,8.04]
["bitfinex","SOLUSD",1641458801700,3.25,149.01,148.88,8.04]
["bitfinex","SOLUSD",1641458801899,1.65345313,149.0,148.88,8.04]
["bitfinex","SOLUSD",1641458802103,5.0,148.91,148.88,8.04]
["bitfinex","SOLUSD",1641458802300,6.06439994,148.9,148.88,8.04]
["bitfinex","SOLUSD",1641458802505,6.57439994,148.9,148.88,8.04]
["bitfinex","SOLUSD",1641458803502,0.25,148.9,148.88,8.04]
["bitfinex","SOLUSD",1641458803902,5.0,148.91,148.88,46.89355754]
["bitfinex","SOLUSD",1641458804100,10.0724,148.98,148.89,27.0]
["bitfinex","SOLUSD",1641458804303,0.26,148.91,148.9,2.49361601]
["bitfinex","SOLUSD",1641458804501,10.3324,148.98,148.9,2.49361601]
["bitfinex","SOLUSD",1641458805103,0.25,148.97,148.9,2.49361601]
["bitfinex","SOLUSD",1641458805302,10.3231,148.97,148.9,2.49361601]
["bitfinex","SOLUSD",1641458805503,10.5831,148.97,148.86,31.4044]
["bitfinex","SOLUSD",1641458805902,10.5831,148.97,148.86,8.04]
["bitfinex","SOLUSD",1641458806303,11.0831,148.97,148.86,8.04]
["bitfinex","SOLUSD",1641458806702,11.0831,148.97,148.87,2.67154933]
["bitfinex","SOLUSD",1641458807104,5.0,148.88,148.87,2.67154933]
["bitfinex","SOLUSD",1641458807502,5.51,148.88,148.87,2.67154933]
["bitfinex","SOLUSD",1641458808905,5.51,148.88,148.86,8.04]
["bitfinex","SOLUSD",1641458809108,0.25,148.87,148.86,8.04]
["bitfinex","SOLUSD",1641458809706,6.31439994,148.87,148.86,8.04]
["bitfinex","SOLUSD",1641458810106,6.57439994,148.87,148.86,8.04]
["bitfinex","SOLUSD",1641458810905,0.51,148.87,148.86,8.04]
["bitfinex","SOLUSD",1641458811305,0.51,148.87,148.83,2.90959744]
["bitfinex","SOLUSD",1641458811506,0.25,148.87,148.83,2.90959744]
["bitfinex","SOLUSD",1641458811906,0.25,148.87,148.84,10.0762]
["bitfinex","SOLUSD",1641458813607,5.0,148.86,148.84,10.0762]
["bitfinex","SOLUSD",1641458814008,5.26,148.86,148.84,10.0762]
["bitfinex","SOLUSD",1641458814609,5.26,148.86,148.84,18.1162]
["bitfinex","SOLUSD",1641458814840,5.0,148.86,148.84,18.1162]
["bitfinex","SOLUSD",1641458815011,5.0,148.86,148.84,31.24014968]
["bitfinex","SOLUSD",1641458815211,5.0,148.88,148.86,35.49581689]
["bitfinex","SOLUSD",1641458815412,0.0001,148.88,148.87,67.04]
["bitfinex","SOLUSD",1641458815612,0.0001,148.88,148.87,9.36272768]
["bitfinex","SOLUSD",1641458815812,0.0001,148.88,148.87,9.10272768]
["bitfinex","SOLUSD",1641458816012,0.0001,148.88,148.87,8.04]
["bitfinex","SOLUSD",1641458816413,0.0001,148.88,148.87,18.1115]
["bitfinex","SOLUSD",1641458818714,0.0001,148.88,148.87,13.1115]
["bitfinex","SOLUSD",1641458821818,0.0001,148.88,148.87,43.1115]
["bitfinex","SOLUSD",1641458822018,0.0001,148.88,148.87,66.9779]
["bitfinex","SOLUSD",1641458822447,0.0001,148.88,148.87,68.11062768]
["bitfinex","SOLUSD",1641458822647,3.48424752,149.0,148.94,10.0694]
["bitfinex","SOLUSD",1641458822845,3.48424752,149.02,148.94,10.0694]
["bitfinex","SOLUSD",1641458823045,3.48424752,149.02,148.95,3.01283722]
["bitfinex","SOLUSD",1641458823646,3.48424752,149.02,148.93,27.55684916]
["bitfinex","SOLUSD",1641458823849,8.73671318,149.04,148.97,12.39391053]
["bitfinex","SOLUSD",1641458824046,3.48424752,149.04,148.97,12.39391053]
["bitfinex","SOLUSD",1641458825148,10.0676,149.05,148.97,12.39391053]
["bitfinex","SOLUSD",1641458825549,0.25,149.04,148.97,12.39391053]
["bitfinex","SOLUSD",1641458826252,6.48424752,149.07,148.97,20.43391053]
["bitfinex","SOLUSD",1641458826453,6.48424752,149.07,148.97,20.69391053]
["bitfinex","SOLUSD",1641458826652,6.48424752,149.07,148.97,21.75663821]
["bitfinex","SOLUSD",1641458827053,3.0,149.07,148.97,21.75663821]
["bitfinex","SOLUSD",1641458827752,0.25,149.06,148.97,20.43391053]
["bitfinex","SOLUSD",1641458828052,0.25,149.06,148.97,18.1079]
["bitfinex","SOLUSD",1641458828455,0.25,149.06,148.97,8.04]
["bitfinex","SOLUSD",1641458828654,5.0,148.97,148.95,10.0687]
["bitfinex","SOLUSD",1641458829056,0.25,148.96,148.95,10.0687]
["bitfinex","SOLUSD",1641458829755,6.31439994,148.96,148.95,10.0687]
["bitfinex","SOLUSD",1641458829955,0.25,148.96,148.92,8.04]
["bitfinex","SOLUSD",1641458830159,0.51,148.96,148.92,8.04]
["bitfinex","SOLUSD",1641458830756,0.25,148.96,148.92,8.04]
["bitfinex","SOLUSD",1641458832858,0.25,148.96,148.89,8.04]
["bitfinex","SOLUSD",1641458833464,10.3238,148.96,148.85,8.04]
["bitfinex","SOLUSD",1641458833665,5.0,148.9,148.85,8.04]
["bitfinex","SOLUSD",1641458834066,0.25,148.89,148.85,18.1159]
["bitfinex","SOLUSD",1641458834260,0.25,148.89,148.85,8.04]
["bitfinex","SOLUSD",1641458835263,0.25,148.89,148.85,18.1161]
["bitfinex","SOLUSD",1641458836763,5.26,148.9,148.85,18.1161]
["bitfinex","SOLUSD",1641458836963,0.25,148.89,148.85,18.1161]
["bitfinex","SOLUSD",1641458837264,5.26,148.9,148.85,18.1161]
["bitfinex","SOLUSD",1641458837463,0.25,148.89,148.85,18.1161]
["bitfinex","SOLUSD",1641458837663,5.26,148.9,148.85,18.1161]
["bitfinex","SOLUSD",1641458837863,5.0,148.9,148.86,24.96209596]
["bitfinex","SOLUSD",1641458838064,5.0,148.9,148.88,10.0722]
["bitfinex","SOLUSD",1641458838264,5.0,148.9,148.89,80.9219419]
["bitfinex","SOLUSD",1641458838465,1.0134,148.9,148.89,89.2219419]
["bitfinex","SOLUSD",1641458838665,1.0134,148.9,148.89,89.4719419]
["bitfinex","SOLUSD",1641458838866,5.0,148.97,148.9,51.0]
["bitfinex","SOLUSD",1641458839067,5.0,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641458839267,5.26,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641458839673,5.0,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641458841170,0.25,148.96,148.93,10.0705]
["bitfinex","SOLUSD",1641458841971,5.26,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641458843374,0.25,148.96,148.93,10.0705]
["bitfinex","SOLUSD",1641458843774,6.06439994,148.95,148.93,5.0705]
["bitfinex","SOLUSD",1641458843975,0.26,148.95,148.93,5.0705]
["bitfinex","SOLUSD",1641458844375,0.25,148.96,148.93,5.0705]
["bitfinex","SOLUSD",1641458844575,5.0,148.97,148.93,5.0705]
["bitfinex","SOLUSD",1641458844775,5.26,148.97,148.93,5.0705]
["bitfinex","SOLUSD",1641458844977,5.0,148.97,148.93,5.0705]
["bitfinex","SOLUSD",1641458845176,5.0,148.97,148.94,8.04]
["bitfinex","SOLUSD",1641458845384,5.0,148.97,148.95,25.205363]
["bitfinex","SOLUSD",1641458845577,0.0001,148.97,148.96,48.29]
["bitfinex","SOLUSD",1641458845975,0.0001,148.97,148.96,48.55]
["bitfinex","SOLUSD",1641458846175,0.0001,148.97,148.96,73.0959]
["bitfinex","SOLUSD",1641458846376,0.0001,148.97,148.96,73.3459]
["bitfinex","SOLUSD",1641458847179,0.0001,148.97,148.96,83.4117]
["bitfinex","SOLUSD",1641458848181,0.0001,148.97,148.96,82.9017]
["bitfinex","SOLUSD",1641458848804,0.0001,148.97,148.96,77.9017]
["bitfinex","SOLUSD",1641458849605,0.0001,148.97,148.96,78.1517]
["bitfinex","SOLUSD",1641458850706,0.0001,148.97,148.96,77.9017]
["bitfinex","SOLUSD",1641458852806,0.0001,148.97,148.96,78.1517]
["bitfinex","SOLUSD",1641458853406,10.3256,149.08,148.96,78.1517]
["bitfinex","SOLUSD",1641458853610,3.48424752,149.09,148.97,25.05482598]
["bitfinex","SOLUSD",1641458853908,3.48424752,149.09,149.03,10.0629]
["bitfinex","SOLUSD",1641458854107,3.48424752,149.11,149.03,10.0629]
["bitfinex","SOLUSD",1641458854307,3.48424752,149.11,149.03,12.3031]
["bitfinex","SOLUSD",1641458854709,0.25,149.1,149.03,12.3031]
["bitfinex","SOLUSD",1641458854909,3.48424752,149.11,149.04,24.02258492]
["bitfinex","SOLUSD",1641458855110,3.48424752,149.11,149.06,10.0617]
["bitfinex","SOLUSD",1641458855309,3.48424752,149.12,149.06,12.66625111]
["bitfinex","SOLUSD",1641458855511,3.74424752,149.12,149.06,12.66625111]
["bitfinex","SOLUSD",1641458856210,0.26,149.12,149.06,12.66625111]
["bitfinex","SOLUSD",1641458856609,0.25,149.13,149.06,12.66625111]
["bitfinex","SOLUSD",1641458857213,0.25,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1641458857813,3.48424752,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1641458858014,3.74424752,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1641458858213,3.74424752,149.13,149.07,2.80860149]
["bitfinex","SOLUSD",1641458858613,0.26,149.13,149.07,2.80860149]
["bitfinex","SOLUSD",1641458858814,13.80574752,149.14,149.07,2.80860149]
["bitfinex","SOLUSD",1641458859013,13.80574752,149.14,149.07,26.19724208]
["bitfinex","SOLUSD",1641458859415,3.74424752,149.14,149.07,36.25834208]
["bitfinex","SOLUSD",1641458859615,3.48424752,149.14,149.07,36.25834208]
["bitfinex","SOLUSD",1641458860214,27.87184752,149.16,149.07,36.25834208]
["bitfinex","SOLUSD",1641458860619,0.25,149.15,149.07,36.25834208]
["bitfinex","SOLUSD",1641458860917,28.13184752,149.16,149.07,36.25834208]
["bitfinex","SOLUSD",1641458861116,27.87184752,149.16,149.07,36.25834208]
["bitfinex","SOLUSD",1641458861518,3.48424752,149.16,149.07,36.25834208]
["bitfinex","SOLUSD",1641458862119,3.48424752,149.17,149.08,8.29]
["bitfinex","SOLUSD",1641458862321,3.48424752,149.17,149.12,10.0567]
["bitfinex","SOLUSD",1641458862519,3.48424752,149.17,149.12,12.92480066]
["bitfinex","SOLUSD",1641458863019,3.48424752,149.19,149.12,12.92480066]
["bitfinex","SOLUSD",1641458863517,3.74424752,149.19,149.12,12.92480066]
["bitfinex","SOLUSD",1641458863918,3.48424752,149.19,149.12,12.92480066]
["bitfinex","SOLUSD",1641458864718,82.28554752,149.2,149.12,12.92480066]
["bitfinex","SOLUSD",1641458865118,3.48424752,149.2,149.12,12.92480066]
["bitfinex","SOLUSD",1641458865319,3.74424752,149.2,149.12,12.92480066]
["bitfinex","SOLUSD",1641458865520,0.26,149.2,149.12,12.92480066]
["bitfinex","SOLUSD",1641458865719,0.26,149.2,149.13,8.04]
["bitfinex","SOLUSD",1641458865921,3.48424752,149.21,149.17,10.0542]
["bitfinex","SOLUSD",1641458866122,3.48424752,149.21,149.17,13.07402416]
["bitfinex","SOLUSD",1641458866325,3.48424752,149.21,149.17,43.40715452]
["bitfinex","SOLUSD",1641458866524,3.48424752,149.22,149.17,43.40715452]
["bitfinex","SOLUSD",1641458866723,3.48424752,149.22,149.17,13.07402416]
["bitfinex","SOLUSD",1641458867023,3.48424752,149.22,149.15,18.0952]
["bitfinex","SOLUSD",1641458867223,0.25,149.21,149.13,8.04]
["bitfinex","SOLUSD",1641458867622,0.25,149.21,149.13,39.97388461]
["bitfinex","SOLUSD",1641458867822,0.25,149.21,149.14,2.16491446]
["bitfinex","SOLUSD",1641458868226,0.25,149.22,149.17,28.82827635]
["bitfinex","SOLUSD",1641458869525,3.48424752,149.23,149.17,38.88207635]
["bitfinex","SOLUSD",1641458870425,3.48424752,149.25,149.17,38.88207635]
["bitfinex","SOLUSD",1641458871027,0.25,149.24,149.17,38.88207635]
["bitfinex","SOLUSD",1641458872726,0.25,149.24,149.17,10.0538]
["bitfinex","SOLUSD",1641458873930,10.3049,149.24,149.15,18.0951]
["bitfinex","SOLUSD",1641458874331,10.5649,149.24,149.15,18.0951]
["bitfinex","SOLUSD",1641458874730,3.48424752,149.23,149.15,18.0951]
["bitfinex","SOLUSD",1641458874954,13.54004752,149.23,149.15,8.04]
["bitfinex","SOLUSD",1641458875153,0.25,149.22,149.11,32.1636]
["bitfinex","SOLUSD",1641458875355,3.73424752,149.22,149.11,8.04]
["bitfinex","SOLUSD",1641458875652,1.65345313,149.21,149.11,8.04]
["bitfinex","SOLUSD",1641458875853,0.5,149.21,149.11,8.04]
["bitfinex","SOLUSD",1641458876056,0.76,149.21,149.12,2.54388238]
["bitfinex","SOLUSD",1641458876253,0.26,149.21,149.12,2.54388238]
["bitfinex","SOLUSD",1641458876455,3.48424752,149.19,149.13,8.04]
["bitfinex","SOLUSD",1641458876654,0.25,149.18,149.14,23.3845588]
["bitfinex","SOLUSD",1641458877455,0.25,149.18,149.15,10.0551]
["bitfinex","SOLUSD",1641458877657,0.25,149.18,149.15,12.43074044]
["bitfinex","SOLUSD",1641458877855,0.25,149.22,149.15,12.43074044]
["bitfinex","SOLUSD",1641458880156,13.80014752,149.23,149.15,12.43074044]
["bitfinex","SOLUSD",1641458880360,3.48424752,149.23,149.15,20.47074044]
["bitfinex","SOLUSD",1641458880557,3.48424752,149.23,149.15,20.73074044]
["bitfinex","SOLUSD",1641458880757,3.48424752,149.23,149.15,21.79346812]
["bitfinex","SOLUSD",1641458881858,3.48424752,149.26,149.15,21.79346812]
["bitfinex","SOLUSD",1641458882061,3.48424752,149.26,149.16,0.25]
["bitfinex","SOLUSD",1641458882258,3.48424752,149.26,149.21,10.0486]
["bitfinex","SOLUSD",1641458882463,3.48424752,149.26,149.2,33.4951]
["bitfinex","SOLUSD",1641458882464,3.48424752,149.26,149.23,2.22170941]
["bitfinex","SOLUSD",1641458882665,3.48424752,149.26,149.24,8.04]
["bitfinex","SOLUSD",1641458883064,6.06439994,149.26,149.24,8.04]
["bitfinex","SOLUSD",1641458883463,0.26,149.26,149.24,8.04]
["bitfinex","SOLUSD",1641458883668,0.25,149.25,149.2,8.04]
["bitfinex","SOLUSD",1641458883864,0.25,149.29,149.2,8.04]
["bitfinex","SOLUSD",1641458884065,10.0522,149.28,149.21,2.96076906]
["bitfinex","SOLUSD",1641458884264,3.48424752,149.28,149.21,2.96076906]
["bitfinex","SOLUSD",1641458884466,0.25,149.27,149.21,2.96076906]
["bitfinex","SOLUSD",1641458885070,0.25,149.27,149.21,13.01246906]
["bitfinex","SOLUSD",1641458885670,0.25,149.27,149.22,8.04]
["bitfinex","SOLUSD",1641458886069,2.14272539,149.27,149.24,10.0486]
["bitfinex","SOLUSD",1641458886273,2.14272539,149.27,149.24,18.0886]
["bitfinex","SOLUSD",1641458886671,2.14272539,149.27,149.24,20.64789454]
["bitfinex","SOLUSD",1641458887072,2.40272539,149.27,149.24,20.64789454]
["bitfinex","SOLUSD",1641458887777,1.89272539,149.26,149.24,20.64789454]
["bitfinex","SOLUSD",1641458888073,0.25,149.25,149.24,20.64789454]
["bitfinex","SOLUSD",1641458888577,0.25,149.25,149.24,18.0886]
["bitfinex","SOLUSD",1641458888875,0.25,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458890475,2.14272539,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458890874,8.20712533,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458891076,8.46712533,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458891478,2.40272539,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458893379,5.43492536,149.25,149.24,8.04]
["bitfinex","SOLUSD",1641458893983,5.43492536,149.25,149.21,8.04]
["bitfinex","SOLUSD",1641458894180,5.43492536,149.25,149.16,8.04]
["bitfinex","SOLUSD",1641458894889,15.98882536,149.25,149.17,2.85535647]
["bitfinex","SOLUSD",1641458895281,1.89272539,149.2,149.17,2.85535647]
["bitfinex","SOLUSD",1641458895481,2.15272539,149.2,149.17,2.85535647]
["bitfinex","SOLUSD",1641458895681,0.25,149.19,149.17,2.85535647]
["bitfinex","SOLUSD",1641458895882,0.25,149.19,149.17,12.90995647]
["bitfinex","SOLUSD",1641458896982,1.89272539,149.21,149.17,12.90995647]
["bitfinex","SOLUSD",1641458897181,0.25,149.2,149.18,8.04]
["bitfinex","SOLUSD",1641458897383,0.25,149.2,149.19,35.0518]
["bitfinex","SOLUSD",1641458897580,0.25,149.2,149.19,10.0518]
["bitfinex","SOLUSD",1641458897780,1.89272539,149.22,149.2,2.90478146]
["bitfinex","SOLUSD",1641458898181,1.89272539,149.22,149.2,10.94478146]
["bitfinex","SOLUSD",1641458898382,1.89272539,149.22,149.2,8.04]
["bitfinex","SOLUSD",1641458899083,0.25,149.21,149.2,8.04]
["bitfinex","SOLUSD",1641458899485,6.89272539,149.24,149.2,39.43653692]
["bitfinex","SOLUSD",1641458899683,6.89272539,149.24,149.21,2.92912122]
["bitfinex","SOLUSD",1641458899883,6.89272539,149.24,149.22,8.04]
["bitfinex","SOLUSD",1641458900084,6.89272539,149.24,149.23,28.74774022]
["bitfinex","SOLUSD",1641458900284,6.89272539,149.24,149.23,41.83664022]
["bitfinex","SOLUSD",1641458900486,5.0,149.24,149.23,41.83664022]
["bitfinex","SOLUSD",1641458903391,5.0,149.24,149.23,18.3489]
["bitfinex","SOLUSD",1641458903586,5.25,149.24,149.23,18.0889]
["bitfinex","SOLUSD",1641458904191,5.51,149.24,149.23,18.0889]
["bitfinex","SOLUSD",1641458904391,5.0,149.24,149.23,18.0889]
["bitfinex","SOLUSD",1641458904590,5.26,149.24,149.23,18.0889]
["bitfinex","SOLUSD",1641458905388,5.26,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458906191,5.0,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458906991,5.26,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458907291,5.0,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458908490,5.26,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458909896,11.32439994,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458910094,11.57439994,149.24,149.23,13.0889]
["bitfinex","SOLUSD",1641458910293,11.57439994,149.24,149.23,8.0889]
["bitfinex","SOLUSD",1641458910493,11.57439994,149.24,149.19,33.5023]
["bitfinex","SOLUSD",1641458910494,11.57439994,149.24,149.21,8.04]
["bitfinex","SOLUSD",1641458910693,0.25,149.23,149.22,10.0512]
["bitfinex","SOLUSD",1641458910901,0.25,149.23,149.17,11.7763321]
["bitfinex","SOLUSD",1641458911093,0.25,149.23,149.17,10.71360442]
["bitfinex","SOLUSD",1641458911694,5.0,149.24,149.2,10.0525]
["bitfinex","SOLUSD",1641458911894,5.0,149.24,149.21,29.18495437]
["bitfinex","SOLUSD",1641458912496,5.0,149.24,149.21,36.31579617]
["bitfinex","SOLUSD",1641458913095,5.0,149.24,149.22,8.04]
["bitfinex","SOLUSD",1641458913497,1.89272539,149.29,149.22,8.04]
["bitfinex","SOLUSD",1641458913697,1.89272539,149.29,149.22,13.3491]
["bitfinex","SOLUSD",1641458915299,1.89272539,149.3,149.22,8.3491]
["bitfinex","SOLUSD",1641458915598,0.25,149.29,149.26,10.0476]
["bitfinex","SOLUSD",1641458915798,0.25,149.29,149.26,18.0876]
["bitfinex","SOLUSD",1641458916328,1.89272539,149.31,149.27,28.70660345]
["bitfinex","SOLUSD",1641458916527,1.89272539,149.31,149.28,8.04]
["bitfinex","SOLUSD",1641458916827,1.89272539,149.31,149.29,10.0459]
["bitfinex","SOLUSD",1641458917229,1.89272539,149.32,149.29,10.0459]
["bitfinex","SOLUSD",1641458917629,2.15272539,149.32,149.29,10.0459]
["bitfinex","SOLUSD",1641458918228,0.26,149.32,149.29,10.0459]
["bitfinex","SOLUSD",1641458918627,0.25,149.32,149.29,10.0459]
["bitfinex","SOLUSD",1641458919331,3.03219997,149.31,149.29,10.0459]
["bitfinex","SOLUSD",1641458919533,0.26,149.31,149.3,34.51326572]
["bitfinex","SOLUSD",1641458919732,0.26,149.31,149.3,41.77669784]
["bitfinex","SOLUSD",1641458920331,0.26,149.31,149.3,36.77669784]
["bitfinex","SOLUSD",1641458922433,0.26,149.31,149.3,18.0841]
["bitfinex","SOLUSD",1641458925339,6.32439994,149.31,149.3,13.0841]
["bitfinex","SOLUSD",1641458925636,0.26,149.31,149.3,13.0841]
["bitfinex","SOLUSD",1641458925840,1.89272539,149.33,149.3,13.0841]
["bitfinex","SOLUSD",1641458926242,1.89272539,149.34,149.3,13.0841]
["bitfinex","SOLUSD",1641458927042,2.15272539,149.34,149.3,13.0841]
["bitfinex","SOLUSD",1641458927245,2.15272539,149.34,149.3,40.4950251]
["bitfinex","SOLUSD",1641458927669,2.15272539,149.34,149.3,13.0841]
["bitfinex","SOLUSD",1641458928570,0.25,149.33,149.3,13.0841]
["bitfinex","SOLUSD",1641458928772,6.06439994,149.32,149.3,13.0841]
["bitfinex","SOLUSD",1641458928970,0.25,149.33,149.3,13.0841]
["bitfinex","SOLUSD",1641458929582,0.25,149.35,149.3,13.0841]
["bitfinex","SOLUSD",1641458929774,1.89272539,149.36,149.3,35.7511599]
["bitfinex","SOLUSD",1641458929972,1.89272539,149.36,149.3,36.0111599]
["bitfinex","SOLUSD",1641458930172,1.89272539,149.36,149.3,37.14126366]
["bitfinex","SOLUSD",1641458930374,1.89272539,149.36,149.33,10.0405]
["bitfinex","SOLUSD",1641458930575,1.89272539,149.36,149.34,8.04]
["bitfinex","SOLUSD",1641458930775,1.89272539,149.39,149.35,3.03747107]
["bitfinex","SOLUSD",1641458930973,1.89272539,149.39,149.35,11.07747107]
["bitfinex","SOLUSD",1641458931374,1.89272539,149.39,149.35,21.11797107]
["bitfinex","SOLUSD",1641458931375,2.15272539,149.39,149.35,21.11797107]
["bitfinex","SOLUSD",1641458932179,1.89272539,149.39,149.35,21.11797107]
["bitfinex","SOLUSD",1641458933177,0.25,149.38,149.35,21.11797107]
["bitfinex","SOLUSD",1641458933478,0.25,149.38,149.36,30.98264708]
["bitfinex","SOLUSD",1641458933677,0.25,149.38,149.37,10.0398]
["bitfinex","SOLUSD",1641458935387,6.31439994,149.38,149.37,5.0398]
["bitfinex","SOLUSD",1641458935588,0.51,149.38,149.37,5.0398]
["bitfinex","SOLUSD",1641458936387,0.26,149.38,149.37,5.0398]
["bitfinex","SOLUSD",1641458937388,0.25,149.39,149.37,5.0398]
["bitfinex","SOLUSD",1641458937588,0.25,149.4,149.37,5.0398]
["bitfinex","SOLUSD",1641458938624,0.25,149.41,149.37,5.0398]
["bitfinex","SOLUSD",1641458939791,0.25,149.41,149.36,41.5021]
["bitfinex","SOLUSD",1641458939792,1.89272539,149.42,149.39,10.0386]
["bitfinex","SOLUSD",1641458939990,1.89272539,149.42,149.39,18.0786]
["bitfinex","SOLUSD",1641458940393,3.03219997,149.41,149.39,13.0786]
["bitfinex","SOLUSD",1641458940591,1.89272539,149.43,149.39,13.0786]
["bitfinex","SOLUSD",1641458940990,2.15272539,149.43,149.39,13.0786]
["bitfinex","SOLUSD",1641458941190,0.25,149.42,149.39,13.0786]
["bitfinex","SOLUSD",1641458941392,2.14272539,149.42,149.39,13.0786]
["bitfinex","SOLUSD",1641458941792,2.40272539,149.42,149.39,13.0786]
["bitfinex","SOLUSD",1641458942395,0.51,149.42,149.39,13.0786]
["bitfinex","SOLUSD",1641458942592,0.25,149.42,149.39,13.0786]
["bitfinex","SOLUSD",1641458942996,2.14272539,149.42,149.39,8.04]
["bitfinex","SOLUSD",1641458943193,3.03219997,149.41,149.39,8.04]
["bitfinex","SOLUSD",1641458943393,6.06439994,149.41,149.39,8.04]
["bitfinex","SOLUSD",1641458943593,28.25,149.4,149.39,8.04]
["bitfinex","SOLUSD",1641458943793,0.25,149.4,149.39,8.04]
["bitfinex","SOLUSD",1641458943995,0.51,149.4,149.39,8.04]
["bitfinex","SOLUSD",1641458947428,0.51,149.4,149.39,18.0795]
["bitfinex","SOLUSD",1641458947927,1.89272539,149.41,149.39,18.0795]
["bitfinex","SOLUSD",1641458948129,1.89272539,149.41,149.4,2.92654605]
["bitfinex","SOLUSD",1641458948928,1.89272539,149.44,149.4,2.92654605]
["bitfinex","SOLUSD",1641458949330,2.15272539,149.44,149.4,10.0377]
["bitfinex","SOLUSD",1641458949729,0.25,149.43,149.4,10.0377]
["bitfinex","SOLUSD",1641458950030,6.06439994,149.42,149.39,8.04]
["bitfinex","SOLUSD",1641458950529,0.25,149.41,149.39,18.0795]
["bitfinex","SOLUSD",1641458951631,0.25,149.43,149.39,18.0795]
["bitfinex","SOLUSD",1641458951831,1.89272539,149.42,149.39,18.0795]
["bitfinex","SOLUSD",1641458952131,6.31439994,149.41,149.39,18.0795]
["bitfinex","SOLUSD",1641458952340,6.31439994,149.41,149.39,8.04]
["bitfinex","SOLUSD",1641458952530,6.57439994,149.41,149.39,8.04]
["bitfinex","SOLUSD",1641458952731,6.57439994,149.41,149.35,8.04]
["bitfinex","SOLUSD",1641458953633,16.61729994,149.41,149.35,8.04]
["bitfinex","SOLUSD",1641458953832,18.51002533,149.41,149.35,8.04]
["bitfinex","SOLUSD",1641458954534,1.89272539,149.39,149.35,8.04]
["bitfinex","SOLUSD",1641458954933,0.25,149.38,149.35,8.04]
["bitfinex","SOLUSD",1641458955334,0.25,149.38,149.35,5.70933603]
["bitfinex","SOLUSD",1641458956035,0.25,149.39,149.35,15.75133603]
["bitfinex","SOLUSD",1641458956235,2.14272539,149.39,149.35,15.75133603]
["bitfinex","SOLUSD",1641458956637,2.40272539,149.39,149.35,15.75133603]
["bitfinex","SOLUSD",1641458957435,2.14272539,149.39,149.35,15.75133603]
["bitfinex","SOLUSD",1641458957637,2.14272539,149.39,149.35,16.01133603]
["bitfinex","SOLUSD",1641458958036,1.89272539,149.42,149.35,17.06973125]
["bitfinex","SOLUSD",1641458958236,1.89272539,149.42,149.39,10.0379]
["bitfinex","SOLUSD",1641458958440,1.89272539,149.42,149.4,2.91071592]
["bitfinex","SOLUSD",1641458958942,1.89272539,149.44,149.4,2.91071592]
["bitfinex","SOLUSD",1641458959541,1.89272539,149.44,149.42,10.0372]
["bitfinex","SOLUSD",1641458959941,0.25,149.43,149.42,10.0372]
["bitfinex","SOLUSD",1641458960342,6.31439994,149.43,149.42,5.0372]
["bitfinex","SOLUSD",1641458960747,0.25,149.43,149.42,5.0372]
["bitfinex","SOLUSD",1641458962551,1.89272539,149.45,149.42,5.0372]
["bitfinex","SOLUSD",1641458962955,1.89272539,149.45,149.43,25.14369724]
["bitfinex","SOLUSD",1641458963148,1.89272539,149.48,149.44,10.0353]
["bitfinex","SOLUSD",1641458963552,1.89272539,149.48,149.45,8.04]
["bitfinex","SOLUSD",1641458963748,1.89272539,149.48,149.46,2.46476616]
["bitfinex","SOLUSD",1641458963953,2.539e-05,149.48,149.45,8.3]
["bitfinex","SOLUSD",1641458964949,0.25,149.5,149.45,8.3]
["bitfinex","SOLUSD",1641458965149,0.25,149.53,149.47,10.0327]
["bitfinex","SOLUSD",1641458965352,0.25,149.53,149.47,5.0327]
["bitfinex","SOLUSD",1641458965849,3.48424752,149.54,149.47,5.0327]
["bitfinex","SOLUSD",1641458966054,3.74424752,149.54,149.47,5.0327]
["bitfinex","SOLUSD",1641458967149,0.25,149.53,149.47,5.0327]
["bitfinex","SOLUSD",1641458969752,0.25,149.53,149.48,28.50461885]
["bitfinex","SOLUSD",1641458969952,0.25,149.53,149.49,10.0324]
["bitfinex","SOLUSD",1641458970352,0.25,149.53,149.49,5.0324]
["bitfinex","SOLUSD",1641458970554,3.74424752,149.54,149.49,5.0324]
["bitfinex","SOLUSD",1641458970757,0.26,149.54,149.49,5.0324]
["bitfinex","SOLUSD",1641458971157,3.74424752,149.55,149.49,5.0324]
["bitfinex","SOLUSD",1641458972556,0.25,149.54,149.49,5.0324]
["bitfinex","SOLUSD",1641458973556,0.25,149.54,149.49,8.00896822]
["bitfinex","SOLUSD",1641458974258,3.48424752,149.55,149.49,16.04896822]
["bitfinex","SOLUSD",1641458974459,3.48424752,149.55,149.49,16.30896822]
["bitfinex","SOLUSD",1641458975358,3.48424752,149.55,149.49,11.30896822]
["bitfinex","SOLUSD",1641458975561,72.0469,149.58,149.49,11.30896822]
["bitfinex","SOLUSD",1641458977061,0.25,149.57,149.49,11.30896822]
["bitfinex","SOLUSD",1641458977662,0.25,149.59,149.49,11.30896822]
["bitfinex","SOLUSD",1641458979661,3.48424752,149.61,149.5,0.32]
["bitfinex","SOLUSD",1641458979888,3.48424752,149.61,149.56,10.0258]
["bitfinex","SOLUSD",1641458980161,3.48424752,149.61,149.58,2.17208962]
["bitfinex","SOLUSD",1641458980362,3.48424752,149.61,149.57,5.21208962]
["bitfinex","SOLUSD",1641458981169,3.48424752,149.61,149.59,10.0254]
["bitfinex","SOLUSD",1641458981369,3.48424752,149.63,149.59,10.0254]
["bitfinex","SOLUSD",1641458981561,3.74424752,149.63,149.59,10.0254]
["bitfinex","SOLUSD",1641458981962,3.48424752,149.63,149.59,10.0254]
["bitfinex","SOLUSD",1641458982367,3.48424752,149.63,149.59,45.86759895]
["bitfinex","SOLUSD",1641458982562,3.48424752,149.65,149.59,45.86759895]
["bitfinex","SOLUSD",1641458983064,3.48424752,149.65,149.6,0.25]
["bitfinex","SOLUSD",1641458983264,3.48424752,149.65,149.63,10.0208]
["bitfinex","SOLUSD",1641458983668,3.48424752,149.68,149.63,10.0208]
["bitfinex","SOLUSD",1641458984368,3.48424752,149.68,149.64,8.04]
["bitfinex","SOLUSD",1641458985168,0.25,149.67,149.64,8.04]
["bitfinex","SOLUSD",1641458985369,6.06439994,149.66,149.64,3.04]
["bitfinex","SOLUSD",1641458985570,35.25,149.65,149.64,3.04]
["bitfinex","SOLUSD",1641458986171,0.26,149.65,149.64,3.04]
["bitfinex","SOLUSD",1641458986571,6.06439994,149.66,149.64,3.04]
["bitfinex","SOLUSD",1641458986970,3.48424752,149.67,149.64,3.04]
["bitfinex","SOLUSD",1641458987398,6.06439994,149.66,149.64,3.04]
["bitfinex","SOLUSD",1641458987974,6.32439994,149.66,149.64,3.04]
["bitfinex","SOLUSD",1641458988172,39.0,149.64,149.59,8.04]
["bitfinex","SOLUSD",1641458988373,0.26,149.66,149.59,8.04]
["bitfinex","SOLUSD",1641458988575,0.26,149.66,149.59,18.0647]
["bitfinex","SOLUSD",1641458988975,3.74424752,149.67,149.59,18.0647]
["bitfinex","SOLUSD",1641458989173,3.48424752,149.66,149.59,18.0647]
["bitfinex","SOLUSD",1641458989672,3.74424752,149.66,149.59,18.0647]
["bitfinex","SOLUSD",1641458990075,0.26,149.66,149.59,18.0647]
["bitfinex","SOLUSD",1641458990473,5.0,149.64,149.59,18.0647]
["bitfinex","SOLUSD",1641458990873,5.26,149.64,149.59,18.0647]
["bitfinex","SOLUSD",1641458991073,0.25,149.63,149.59,18.0647]
["bitfinex","SOLUSD",1641458992674,0.25,149.63,149.59,8.04]
["bitfinex","SOLUSD",1641458993477,0.25,149.63,149.55,2.71428648]
["bitfinex","SOLUSD",1641458993679,0.25,149.63,149.56,8.04]
["bitfinex","SOLUSD",1641458994677,0.25,149.63,149.56,33.20332868]
["bitfinex","SOLUSD",1641458995477,5.0,149.59,149.56,33.20332868]
["bitfinex","SOLUSD",1641458995681,0.25,149.58,149.56,33.20332868]
["bitfinex","SOLUSD",1641458996983,5.0,149.59,149.56,33.20332868]
["bitfinex","SOLUSD",1641458997181,5.0,149.59,149.56,44.28892171]
["bitfinex","SOLUSD",1641458997380,5.0,149.59,149.56,44.54892171]
["bitfinex","SOLUSD",1641458997582,5.0,149.59,149.58,35.45557036]
["bitfinex","SOLUSD",1641458997784,5.0,149.59,149.58,43.49557036]
["bitfinex","SOLUSD",1641458997983,4.0387,149.64,149.59,29.86795634]
["bitfinex","SOLUSD",1641458998183,4.0387,149.64,149.61,10.0227]
["bitfinex","SOLUSD",1641458998384,4.0387,149.64,149.62,27.93255877]
["bitfinex","SOLUSD",1641458998789,4.0387,149.64,149.61,10.25347722]
["bitfinex","SOLUSD",1641458998986,4.0387,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641458999589,0.25,149.63,149.61,8.04]
["bitfinex","SOLUSD",1641458999987,0.25,149.63,149.62,39.94293322]
["bitfinex","SOLUSD",1641459000387,0.25,149.63,149.62,5.0233]
["bitfinex","SOLUSD",1641459001197,4.2987,149.64,149.62,5.0233]
["bitfinex","SOLUSD",1641459001391,4.0387,149.64,149.62,5.0233]
["bitfinex","SOLUSD",1641459001590,4.0387,149.64,149.63,31.88352702]
["bitfinex","SOLUSD",1641459001791,4.0387,149.64,149.63,41.90552702]
["bitfinex","SOLUSD",1641459002194,4.0387,149.64,149.63,10.022]
["bitfinex","SOLUSD",1641459002420,4.0387,149.64,149.61,10.46670295]
["bitfinex","SOLUSD",1641459002722,4.0387,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459003422,0.26,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459003622,0.25,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459003822,0.25,149.68,149.61,4.0013]
["bitfinex","SOLUSD",1641459004024,0.25,149.68,149.62,10.0234]
["bitfinex","SOLUSD",1641459004923,0.25,149.68,149.61,14.0254]
["bitfinex","SOLUSD",1641459005124,0.25,149.68,149.61,4.0013]
["bitfinex","SOLUSD",1641459005623,0.25,149.68,149.57,8.04]
["bitfinex","SOLUSD",1641459006026,10.2752,149.68,149.58,12.59285421]
["bitfinex","SOLUSD",1641459006224,13.75944752,149.68,149.58,12.59285421]
["bitfinex","SOLUSD",1641459006425,14.01944752,149.68,149.58,12.59285421]
["bitfinex","SOLUSD",1641459006827,3.73424752,149.68,149.59,30.65736207]
["bitfinex","SOLUSD",1641459007027,3.48424752,149.66,149.63,2.34983149]
["bitfinex","SOLUSD",1641459007229,6.06439994,149.65,149.63,2.34983149]
["bitfinex","SOLUSD",1641459007528,6.31439994,149.65,149.62,10.023]
["bitfinex","SOLUSD",1641459008328,6.06439994,149.65,149.62,10.023]
["bitfinex","SOLUSD",1641459009029,3.48424752,149.69,149.62,10.023]
["bitfinex","SOLUSD",1641459009428,81.06254752,149.7,149.62,39.37451194]
["bitfinex","SOLUSD",1641459009628,0.25,149.69,149.62,39.37451194]
["bitfinex","SOLUSD",1641459011427,0.25,149.69,149.62,10.023]
["bitfinex","SOLUSD",1641459013031,77.8383,149.7,149.62,10.023]
["bitfinex","SOLUSD",1641459013327,81.32254752,149.7,149.63,25.5986151]
["bitfinex","SOLUSD",1641459013528,3.48424752,149.7,149.65,2.61248899]
["bitfinex","SOLUSD",1641459013728,3.48424752,149.7,149.66,8.04]
["bitfinex","SOLUSD",1641459014129,3.48424752,149.71,149.66,8.04]
["bitfinex","SOLUSD",1641459014931,0.25,149.7,149.66,8.04]
["bitfinex","SOLUSD",1641459015130,0.26,149.71,149.68,10.0189]
["bitfinex","SOLUSD",1641459015329,0.26,149.71,149.69,4.4588]
["bitfinex","SOLUSD",1641459015530,3.74424752,149.74,149.69,4.4588]
["bitfinex","SOLUSD",1641459017030,3.48424752,149.74,149.69,33.27791382]
["bitfinex","SOLUSD",1641459017232,3.23424752,149.74,149.69,43.29671382]
["bitfinex","SOLUSD",1641459018434,3.23424752,149.74,149.7,8.04]
["bitfinex","SOLUSD",1641459018633,78.5811,149.78,149.73,10.0163]
["bitfinex","SOLUSD",1641459018834,5.25246566,149.79,149.74,2.53098858]
["bitfinex","SOLUSD",1641459019433,5.25246566,149.79,149.72,8.04]
["bitfinex","SOLUSD",1641459020036,0.25,149.78,149.74,10.0154]
["bitfinex","SOLUSD",1641459020435,0.25,149.8,149.74,12.89415149]
["bitfinex","SOLUSD",1641459022734,0.25,149.8,149.74,20.93415149]
["bitfinex","SOLUSD",1641459024238,0.25,149.82,149.74,20.93415149]
["bitfinex","SOLUSD",1641459024439,5.25246566,149.83,149.74,18.0554]
["bitfinex","SOLUSD",1641459024739,5.25246566,149.83,149.71,8.04]
["bitfinex","SOLUSD",1641459024940,6.90591879,149.83,149.71,8.04]
["bitfinex","SOLUSD",1641459025341,7.16591879,149.83,149.72,2.58933164]
["bitfinex","SOLUSD",1641459025542,17.18061879,149.83,149.72,2.58933164]
["bitfinex","SOLUSD",1641459025743,0.25,149.82,149.72,2.58933164]
["bitfinex","SOLUSD",1641459025945,0.25,149.82,149.72,12.60623164]
["bitfinex","SOLUSD",1641459026142,0.25,149.82,149.72,2.58933164]
["bitfinex","SOLUSD",1641459026343,0.25,149.82,149.69,8.04]
["bitfinex","SOLUSD",1641459026544,0.25,149.82,149.69,32.6474]
["bitfinex","SOLUSD",1641459026743,10.0176,149.79,149.69,32.6474]
["bitfinex","SOLUSD",1641459027143,0.25,149.78,149.71,22.87382987]
["bitfinex","SOLUSD",1641459027544,0.26,149.79,149.71,22.87382987]
["bitfinex","SOLUSD",1641459027845,22.9531,149.82,149.71,22.87382987]
["bitfinex","SOLUSD",1641459027846,23.2131,149.82,149.71,54.43692987]
["bitfinex","SOLUSD",1641459028043,23.2131,149.82,149.74,12.48472422]
["bitfinex","SOLUSD",1641459028668,23.2131,149.82,149.74,2.46962422]
["bitfinex","SOLUSD",1641459028868,23.2131,149.82,149.71,54.43692987]
["bitfinex","SOLUSD",1641459029768,10.2662,149.81,149.73,10.0161]
["bitfinex","SOLUSD",1641459029969,10.5262,149.81,149.73,10.0161]
["bitfinex","SOLUSD",1641459030870,10.5262,149.81,149.74,30.89146791]
["bitfinex","SOLUSD",1641459031471,10.5262,149.81,149.73,10.0161]
["bitfinex","SOLUSD",1641459031472,10.5262,149.81,149.72,12.48127175]
["bitfinex","SOLUSD",1641459032472,10.5262,149.81,149.73,23.77650856]
["bitfinex","SOLUSD",1641459032670,10.5262,149.81,149.73,33.79260856]
["bitfinex","SOLUSD",1641459033271,0.25,149.81,149.73,33.79260856]
["bitfinex","SOLUSD",1641459035273,0.25,149.81,149.73,41.83260856]
["bitfinex","SOLUSD",1641459035673,106.37136566,149.84,149.73,41.83260856]
["bitfinex","SOLUSD",1641459036273,101.1189,149.84,149.73,41.83260856]
["bitfinex","SOLUSD",1641459036876,111.3932,149.84,149.73,41.83260856]
["bitfinex","SOLUSD",1641459037175,0.25,149.83,149.73,41.83260856]
["bitfinex","SOLUSD",1641459038080,10.2652,149.83,149.73,41.83260856]
["bitfinex","SOLUSD",1641459038478,10.5252,149.83,149.73,41.83260856]
["bitfinex","SOLUSD",1641459044785,10.5252,149.83,149.73,31.81650856]
["bitfinex","SOLUSD",1641459044985,10.5252,149.83,149.73,8.04]
["bitfinex","SOLUSD",1641459045386,12.17865313,149.83,149.71,23.296]
["bitfinex","SOLUSD",1641459045587,12.17865313,149.83,149.69,8.04]
["bitfinex","SOLUSD",1641459045787,24.1458,149.82,149.69,8.04]
["bitfinex","SOLUSD",1641459045989,33.3965,149.81,149.69,8.04]
["bitfinex","SOLUSD",1641459046187,0.25,149.81,149.69,8.04]
["bitfinex","SOLUSD",1641459046389,3.0,149.8,149.69,8.04]
["bitfinex","SOLUSD",1641459046587,0.25,149.79,149.69,8.04]
["bitfinex","SOLUSD",1641459046988,10.0208,149.74,149.69,8.04]
["bitfinex","SOLUSD",1641459047186,0.25,149.73,149.69,8.04]
["bitfinex","SOLUSD",1641459047987,0.25,149.73,149.68,2.65114066]
["bitfinex","SOLUSD",1641459048491,5.0,149.69,149.68,2.65114066]
["bitfinex","SOLUSD",1641459048691,5.25,149.69,149.68,2.65114066]
["bitfinex","SOLUSD",1641459048887,5.0,149.69,149.68,2.65114066]
["bitfinex","SOLUSD",1641459049088,5.0,149.69,149.68,5.68334061]
["bitfinex","SOLUSD",1641459049489,5.0,149.69,149.68,7.10994064]
["bitfinex","SOLUSD",1641459049689,5.25,149.69,149.68,7.10994064]
["bitfinex","SOLUSD",1641459050090,5.0,149.69,149.68,14.47809998]
["bitfinex","SOLUSD",1641459050289,5.25,149.69,149.68,4.45879998]
["bitfinex","SOLUSD",1641459050491,5.51,149.69,149.68,4.45879998]
["bitfinex","SOLUSD",1641459051290,5.25,149.69,149.68,4.45879998]
["bitfinex","SOLUSD",1641459051491,5.51,149.69,149.66,8.04]
["bitfinex","SOLUSD",1641459051691,0.25,149.68,149.67,3.03219995]
["bitfinex","SOLUSD",1641459051892,0.25,149.68,149.67,12.49879998]
["bitfinex","SOLUSD",1641459053096,5.0,149.69,149.67,22.51869998]
["bitfinex","SOLUSD",1641459053296,5.26,149.69,149.67,12.49879998]
["bitfinex","SOLUSD",1641459053498,5.0,149.68,149.67,12.49879998]
["bitfinex","SOLUSD",1641459053897,5.26,149.68,149.67,12.49879998]
["bitfinex","SOLUSD",1641459054501,5.51,149.68,149.67,12.49879998]
["bitfinex","SOLUSD",1641459055726,5.51,149.68,149.67,4.45879998]
["bitfinex","SOLUSD",1641459055924,7.11559994,149.68,149.63,8.04]
["bitfinex","SOLUSD",1641459056124,0.25,149.67,149.63,8.04]
["bitfinex","SOLUSD",1641459057225,0.25,149.67,149.58,1.05393282]
["bitfinex","SOLUSD",1641459057427,0.25,149.67,149.57,34.76836172]
["bitfinex","SOLUSD",1641459057624,0.25,149.67,149.57,8.04]
["bitfinex","SOLUSD",1641459057825,10.2756,149.67,149.57,8.04]
["bitfinex","SOLUSD",1641459058125,10.5356,149.67,149.57,8.04]
["bitfinex","SOLUSD",1641459058526,15.5356,149.67,149.57,8.04]
["bitfinex","SOLUSD",1641459059325,15.5356,149.67,149.58,2.90434413]
["bitfinex","SOLUSD",1641459059725,15.5356,149.67,149.57,8.04]
["bitfinex","SOLUSD",1641459060726,17.18905313,149.67,149.53,8.04]
["bitfinex","SOLUSD",1641459060927,118.60885313,149.67,149.52,2.3778132]
["bitfinex","SOLUSD",1641459061129,118.60885313,149.67,149.51,8.04]
["bitfinex","SOLUSD",1641459061327,8.04,149.66,149.51,8.04]
["bitfinex","SOLUSD",1641459061533,10.0329,149.59,149.51,8.04]
["bitfinex","SOLUSD",1641459061727,10.0329,149.59,149.49,2.2594619]
["bitfinex","SOLUSD",1641459061930,0.25,149.58,149.49,2.2594619]
["bitfinex","SOLUSD",1641459063028,0.25,149.62,149.49,2.2594619]
["bitfinex","SOLUSD",1641459063230,4.65345313,149.58,149.49,2.2594619]
["bitfinex","SOLUSD",1641459063630,2.7405381,149.49,149.45,19.32077074]
["bitfinex","SOLUSD",1641459063827,17.7405381,149.49,149.45,19.32077074]
["bitfinex","SOLUSD",1641459064030,18.0005381,149.49,149.45,19.32077074]
["bitfinex","SOLUSD",1641459064627,18.0005381,149.49,149.46,2.56067812]
["bitfinex","SOLUSD",1641459064827,18.0005381,149.49,149.47,4.45879998]
["bitfinex","SOLUSD",1641459065229,0.25,149.48,149.47,4.45879998]
["bitfinex","SOLUSD",1641459066230,1.85559994,149.48,149.46,2.56067812]
["bitfinex","SOLUSD",1641459066637,2.11559994,149.48,149.43,31.9444]
["bitfinex","SOLUSD",1641459066831,2.11559994,149.48,149.43,8.04]
["bitfinex","SOLUSD",1641459068031,2.11559994,149.48,149.44,2.28866443]
["bitfinex","SOLUSD",1641459068232,1.85559994,149.48,149.44,2.28866443]
["bitfinex","SOLUSD",1641459068631,5.0,149.46,149.44,2.28866443]
["bitfinex","SOLUSD",1641459069032,1.85559994,149.45,149.44,31.28866443]
["bitfinex","SOLUSD",1641459069235,0.25,149.45,149.44,6.74746441]
["bitfinex","SOLUSD",1641459070833,1.85559994,149.45,149.44,2.28866443]
["bitfinex","SOLUSD",1641459071034,2.11559994,149.45,149.44,2.28866443]
["bitfinex","SOLUSD",1641459071232,2.11559994,149.45,149.43,8.04]
["bitfinex","SOLUSD",1641459072936,0.51,149.45,149.43,8.04]
["bitfinex","SOLUSD",1641459073233,0.25,149.45,149.43,8.04]
["bitfinex","SOLUSD",1641459073633,5.0,149.44,149.43,8.04]
["bitfinex","SOLUSD",1641459074036,5.0,149.44,149.43,53.04]
["bitfinex","SOLUSD",1641459074235,17.7405381,149.49,149.44,59.0]
["bitfinex","SOLUSD",1641459074437,76.8208,149.58,149.46,59.0]
["bitfinex","SOLUSD",1641459074634,3.0,149.6,149.47,8.29]
["bitfinex","SOLUSD",1641459074834,0.5,149.6,149.48,2.80360497]
["bitfinex","SOLUSD",1641459075036,0.5,149.6,149.48,33.53390497]
["bitfinex","SOLUSD",1641459075433,10.0327,149.57,149.48,43.56590497]
["bitfinex","SOLUSD",1641459075637,0.25,149.56,149.48,33.53390497]
["bitfinex","SOLUSD",1641459076043,0.25,149.56,149.48,10.84360497]
["bitfinex","SOLUSD",1641459076238,0.25,149.56,149.48,10.34360497]
["bitfinex","SOLUSD",1641459076639,10.034,149.55,149.48,10.34360497]
["bitfinex","SOLUSD",1641459077041,0.25,149.54,149.48,10.34360497]
["bitfinex","SOLUSD",1641459078543,0.25,149.54,149.49,2.88202778]
["bitfinex","SOLUSD",1641459079244,0.25,149.55,149.49,2.88202778]
["bitfinex","SOLUSD",1641459080347,0.26,149.56,149.49,2.88202778]
["bitfinex","SOLUSD",1641459080547,10.2932,149.57,149.49,2.88202778]
["bitfinex","SOLUSD",1641459081548,0.25,149.56,149.49,2.88202778]
["bitfinex","SOLUSD",1641459083650,2.11797222,149.49,149.48,10.0323]
["bitfinex","SOLUSD",1641459083850,2.11797222,149.49,149.48,14.49109998]
["bitfinex","SOLUSD",1641459084654,2.11797222,149.49,149.48,4.45879998]
["bitfinex","SOLUSD",1641459084852,2.37797222,149.49,149.48,4.45879998]
["bitfinex","SOLUSD",1641459085053,3.98357216,149.49,149.47,2.30323904]
["bitfinex","SOLUSD",1641459085252,3.98357216,149.49,149.46,8.04]
["bitfinex","SOLUSD",1641459085453,3.98357216,149.49,149.47,1.42660003]
["bitfinex","SOLUSD",1641459085653,2.37797222,149.49,149.47,4.45879998]
["bitfinex","SOLUSD",1641459086153,1.60559994,149.48,149.46,8.04]
["bitfinex","SOLUSD",1641459086553,1.86559994,149.48,149.46,8.04]
["bitfinex","SOLUSD",1641459087157,1.86559994,149.48,149.46,12.49879998]
["bitfinex","SOLUSD",1641459088558,6.86559994,149.48,149.46,12.49879998]
["bitfinex","SOLUSD",1641459088868,6.86559994,149.48,149.46,8.04]
["bitfinex","SOLUSD",1641459090763,6.86559994,149.48,149.46,12.49879998]
["bitfinex","SOLUSD",1641459091462,6.86559994,149.48,149.45,12.32700658]
["bitfinex","SOLUSD",1641459092565,6.86559994,149.48,149.46,4.45879998]
["bitfinex","SOLUSD",1641459093564,6.86559994,149.48,149.45,11.78580656]
["bitfinex","SOLUSD",1641459093565,1.86559994,149.48,149.45,11.78580656]
["bitfinex","SOLUSD",1641459093865,1.86559994,149.48,149.45,4.66783434]
["bitfinex","SOLUSD",1641459097194,0.26,149.48,149.45,4.66783434]
["bitfinex","SOLUSD",1641459097597,0.25,149.52,149.45,4.66783434]
["bitfinex","SOLUSD",1641459100598,2.79009905,149.53,149.45,4.66783434]
["bitfinex","SOLUSD",1641459100599,10.0346,149.54,149.45,4.66783434]
["bitfinex","SOLUSD",1641459100799,1.88772569,149.57,149.46,0.25]
["bitfinex","SOLUSD",1641459101000,1.88772569,149.57,149.46,1.30393282]
["bitfinex","SOLUSD",1641459101201,1.88772569,149.57,149.47,9.09393282]
["bitfinex","SOLUSD",1641459101601,3.01299708,149.56,149.48,2.33975742]
["bitfinex","SOLUSD",1641459102003,3.27299708,149.56,149.5,10.031]
["bitfinex","SOLUSD",1641459102201,3.27299708,149.56,149.51,2.25602784]
["bitfinex","SOLUSD",1641459102403,3.27299708,149.56,149.5,10.031]
["bitfinex","SOLUSD",1641459103004,0.25,149.55,149.48,24.4559]
["bitfinex","SOLUSD",1641459103204,0.25,149.55,149.45,8.04]
["bitfinex","SOLUSD",1641459103404,0.25,149.55,149.51,1.88750997]
["bitfinex","SOLUSD",1641459103605,57.0,149.53,149.51,9.97e-06]
["bitfinex","SOLUSD",1641459103804,6.06439994,149.52,149.51,9.97e-06]
["bitfinex","SOLUSD",1641459104005,8.22785307,149.52,149.51,9.97e-06]
["bitfinex","SOLUSD",1641459104205,8.22785307,149.52,149.43,24.5608]
["bitfinex","SOLUSD",1641459104605,6.57439994,149.52,149.43,24.5608]
["bitfinex","SOLUSD",1641459105206,2.67610978,149.51,149.45,2.49615395]
["bitfinex","SOLUSD",1641459105606,0.25,149.5,149.45,2.49615395]
["bitfinex","SOLUSD",1641459106408,0.25,149.5,149.44,10.0354]
["bitfinex","SOLUSD",1641459106608,0.25,149.5,149.43,34.5969]
["bitfinex","SOLUSD",1641459107509,0.25,149.5,149.43,37.10453589]
["bitfinex","SOLUSD",1641459107913,0.25,149.5,149.43,45.14453589]
["bitfinex","SOLUSD",1641459110519,0.25,149.5,149.43,40.65453589]
["bitfinex","SOLUSD",1641459110717,0.25,149.5,149.44,1.30393282]
["bitfinex","SOLUSD",1641459111117,5.0,149.51,149.46,10.0338]
["bitfinex","SOLUSD",1641459111520,5.0,149.51,149.47,2.64849898]
["bitfinex","SOLUSD",1641459112718,5.0,149.51,149.45,8.04]
["bitfinex","SOLUSD",1641459112917,5.0,149.51,149.43,54.57033282]
["bitfinex","SOLUSD",1641459112918,5.0,149.51,149.44,10.46845222]
["bitfinex","SOLUSD",1641459113119,0.25,149.5,149.44,10.46845222]
["bitfinex","SOLUSD",1641459113919,2.85653608,149.5,149.45,2.5885401]
["bitfinex","SOLUSD",1641459114120,13.15323608,149.5,149.45,2.5885401]
["bitfinex","SOLUSD",1641459114319,3.11653608,149.5,149.45,2.5885401]
["bitfinex","SOLUSD",1641459114720,5.0,149.46,149.43,10.0362]
["bitfinex","SOLUSD",1641459115139,0.25,149.45,149.43,10.0362]
["bitfinex","SOLUSD",1641459116042,6.06439994,149.44,149.43,10.0362]
["bitfinex","SOLUSD",1641459116240,0.25,149.45,149.43,10.0362]
["bitfinex","SOLUSD",1641459116840,0.25,149.45,149.42,10.2978638]
["bitfinex","SOLUSD",1641459117041,0.25,149.45,149.42,2.2578638]
["bitfinex","SOLUSD",1641459117543,6.06439994,149.44,149.42,2.2578638]
["bitfinex","SOLUSD",1641459117741,2.60653608,149.43,149.42,2.2578638]
["bitfinex","SOLUSD",1641459117941,2.85653608,149.43,149.42,2.2578638]
["bitfinex","SOLUSD",1641459118140,3.11653608,149.43,149.42,2.2578638]
["bitfinex","SOLUSD",1641459119342,0.51,149.43,149.42,2.2578638]
["bitfinex","SOLUSD",1641459119543,2.7421362,149.42,149.37,34.50950067]
["bitfinex","SOLUSD",1641459119741,2.7421362,149.42,149.37,10.32590067]
["bitfinex","SOLUSD",1641459119942,0.25,149.41,149.37,10.32590067]
["bitfinex","SOLUSD",1641459120143,3.0021362,149.42,149.38,10.2894]
["bitfinex","SOLUSD",1641459120347,3.0021362,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641459120348,2.7421362,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641459120543,3.0021362,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641459121045,3.0021362,149.42,149.37,11.63983349]
["bitfinex","SOLUSD",1641459121245,4.62631398,149.42,149.4,10.0384]
["bitfinex","SOLUSD",1641459121445,4.62631398,149.42,149.38,1.05393282]
["bitfinex","SOLUSD",1641459121643,0.25,149.41,149.38,1.05393282]
["bitfinex","SOLUSD",1641459122243,0.25,149.41,149.37,12.80764424]
["bitfinex","SOLUSD",1641459122653,0.25,149.41,149.35,10.45799551]
["bitfinex","SOLUSD",1641459123059,2.86206617,149.41,149.35,12.8906995]
["bitfinex","SOLUSD",1641459123353,0.25,149.41,149.35,12.8906995]
["bitfinex","SOLUSD",1641459123555,0.51,149.41,149.35,22.9322995]
["bitfinex","SOLUSD",1641459123754,0.26,149.41,149.35,22.9322995]
["bitfinex","SOLUSD",1641459123955,0.26,149.41,149.35,18.16465526]
["bitfinex","SOLUSD",1641459124157,12.7421362,149.37,149.35,12.47430399]
["bitfinex","SOLUSD",1641459124454,12.7421362,149.37,149.36,44.2893]
["bitfinex","SOLUSD",1641459124654,17.7421362,149.37,149.36,44.2893]
["bitfinex","SOLUSD",1641459124857,17.7421362,149.37,149.36,10.0393]
["bitfinex","SOLUSD",1641459125055,21.03433617,149.37,149.36,10.0393]
["bitfinex","SOLUSD",1641459125255,18.0021362,149.37,149.36,10.0393]
["bitfinex","SOLUSD",1641459125460,9.96652199,149.37,149.36,10.0393]
["bitfinex","SOLUSD",1641459126458,9.96652199,149.37,149.35,12.47420399]
["bitfinex","SOLUSD",1641459126660,9.96652199,149.37,149.35,20.51420399]
["bitfinex","SOLUSD",1641459128363,9.96652199,149.37,149.35,8.04]
["bitfinex","SOLUSD",1641459128963,16.03092193,149.37,149.35,8.04]
["bitfinex","SOLUSD",1641459129663,5.0,149.36,149.35,8.04]
["bitfinex","SOLUSD",1641459130464,5.26,149.36,149.35,8.04]
["bitfinex","SOLUSD",1641459130666,5.51,149.36,149.33,5.69035127]
["bitfinex","SOLUSD",1641459130866,6.31439994,149.35,149.33,5.69035127]
["bitfinex","SOLUSD",1641459131475,1.65188021,149.34,149.33,5.69035127]
["bitfinex","SOLUSD",1641459131664,0.25,149.34,149.33,5.69035127]
["bitfinex","SOLUSD",1641459131867,0.51,149.34,149.33,5.69035127]
["bitfinex","SOLUSD",1641459132466,0.51,149.34,149.29,78.8326]
["bitfinex","SOLUSD",1641459132665,0.25,149.33,149.28,27.71272292]
["bitfinex","SOLUSD",1641459133167,0.51,149.35,149.3,10.0447]
["bitfinex","SOLUSD",1641459133568,0.25,149.35,149.3,10.0447]
["bitfinex","SOLUSD",1641459133795,0.25,149.35,149.3,10.3047]
["bitfinex","SOLUSD",1641459133996,0.25,149.35,149.31,2.77775376]
["bitfinex","SOLUSD",1641459134193,0.25,149.35,149.32,10.0434]
["bitfinex","SOLUSD",1641459134593,0.25,149.35,149.32,5.0434]
["bitfinex","SOLUSD",1641459135095,5.26,149.36,149.32,5.0434]
["bitfinex","SOLUSD",1641459136298,7.29907451,149.36,149.31,2.77775376]
["bitfinex","SOLUSD",1641459136497,7.29907451,149.36,149.31,12.82185376]
["bitfinex","SOLUSD",1641459136698,7.29907451,149.36,149.31,10.0441]
["bitfinex","SOLUSD",1641459137196,0.25,149.35,149.3,5.69035127]
["bitfinex","SOLUSD",1641459137598,0.25,149.35,149.3,15.73505127]
["bitfinex","SOLUSD",1641459138197,0.25,149.35,149.3,5.69035127]
["bitfinex","SOLUSD",1641459138598,10.2972,149.35,149.28,5.69035127]
["bitfinex","SOLUSD",1641459139000,11.0572,149.35,149.28,5.69035127]
["bitfinex","SOLUSD",1641459139396,11.0572,149.35,149.24,3.02969233]
["bitfinex","SOLUSD",1641459139597,35.3347,149.35,149.24,3.02969233]
["bitfinex","SOLUSD",1641459139798,2.15755874,149.29,149.23,15.73995127]
["bitfinex","SOLUSD",1641459140000,2.41755874,149.29,149.23,5.69035127]
["bitfinex","SOLUSD",1641459140196,0.25,149.28,149.23,5.69035127]
["bitfinex","SOLUSD",1641459140604,1.90345313,149.28,149.23,5.69035127]
["bitfinex","SOLUSD",1641459141000,52.0,149.25,149.16,19.52743958]
["bitfinex","SOLUSD",1641459141202,52.0,149.25,149.13,41.5523]
["bitfinex","SOLUSD",1641459141203,0.25,149.24,149.19,5.67274993]
["bitfinex","SOLUSD",1641459142201,2.38576331,149.23,149.19,5.67274993]
["bitfinex","SOLUSD",1641459142602,0.25,149.22,149.17,4.62035422]
["bitfinex","SOLUSD",1641459142802,0.25,149.22,149.12,4.62035422]
["bitfinex","SOLUSD",1641459143204,18.346,149.22,149.12,4.62035422]
["bitfinex","SOLUSD",1641459143405,18.846,149.22,149.12,4.62035422]
["bitfinex","SOLUSD",1641459143705,19.106,149.22,149.12,2.69457608]
["bitfinex","SOLUSD",1641459143905,18.606,149.22,149.12,2.69457608]
["bitfinex","SOLUSD",1641459144307,19.106,149.22,149.12,2.69457608]
["bitfinex","SOLUSD",1641459144507,18.606,149.22,149.12,2.69457608]
["bitfinex","SOLUSD",1641459144806,1.81086994,149.18,149.12,2.69457608]
["bitfinex","SOLUSD",1641459145006,2.07086994,149.18,149.12,12.75167608]
["bitfinex","SOLUSD",1641459145306,0.25,149.17,149.12,12.75167608]
["bitfinex","SOLUSD",1641459145906,0.26,149.18,149.12,13.8056089]
["bitfinex","SOLUSD",1641459146107,5.26,149.19,149.13,0.25]
["bitfinex","SOLUSD",1641459146610,5.0,149.19,149.14,1.05801672]
["bitfinex","SOLUSD",1641459146807,5.0,149.19,149.15,2.21246523]
["bitfinex","SOLUSD",1641459147008,5.0,149.19,149.15,2.46246523]
["bitfinex","SOLUSD",1641459147210,5.0,149.19,149.16,9.09801672]
["bitfinex","SOLUSD",1641459147508,5.0,149.19,149.17,11.11101672]
["bitfinex","SOLUSD",1641459147708,2.04708491,149.19,149.18,41.0]
["bitfinex","SOLUSD",1641459147910,2.04708491,149.19,149.17,11.36101672]
["bitfinex","SOLUSD",1641459148108,2.04708491,149.19,149.18,3.46265249]
["bitfinex","SOLUSD",1641459148308,2.04708491,149.19,149.18,13.51455249]
["bitfinex","SOLUSD",1641459148708,2.04708491,149.19,149.18,21.55455249]
["bitfinex","SOLUSD",1641459149214,2.04708491,149.19,149.18,20.49653577]
["bitfinex","SOLUSD",1641459149609,2.04708491,149.19,149.18,18.0950057]
["bitfinex","SOLUSD",1641459149810,2.04708491,149.19,149.18,19.15302242]
["bitfinex","SOLUSD",1641459150011,2.30708491,149.19,149.18,19.15302242]
["bitfinex","SOLUSD",1641459150913,2.30708491,149.19,149.18,10.63846993]
["bitfinex","SOLUSD",1641459152112,2.30708491,149.19,149.18,2.59846993]
["bitfinex","SOLUSD",1641459152512,2.55708491,149.19,149.18,2.59846993]
["bitfinex","SOLUSD",1641459152914,8.62148485,149.19,149.18,2.59846993]
["bitfinex","SOLUSD",1641459153514,6.57439994,149.19,149.18,2.59846993]
["bitfinex","SOLUSD",1641459153912,5.14366627,149.18,149.14,8.04]
["bitfinex","SOLUSD",1641459154113,19.66513697,149.18,149.16,10.0544]
["bitfinex","SOLUSD",1641459154613,20.17513697,149.18,149.16,10.0544]
["bitfinex","SOLUSD",1641459155013,19.66513697,149.18,149.17,2.76720494]
["bitfinex","SOLUSD",1641459155214,19.66513697,149.18,149.17,20.85980494]
["bitfinex","SOLUSD",1641459155414,19.66513697,149.18,149.17,21.10980494]
["bitfinex","SOLUSD",1641459155613,19.66513697,149.18,149.17,22.16782166]
["bitfinex","SOLUSD",1641459156816,19.92513697,149.18,149.17,22.16782166]
["bitfinex","SOLUSD",1641459157216,19.92513697,149.18,149.17,26.60960631]
["bitfinex","SOLUSD",1641459158718,19.66513697,149.18,149.17,26.60960631]
["bitfinex","SOLUSD",1641459159118,19.66513697,149.18,149.17,58.60960631]
["bitfinex","SOLUSD",1641459159321,19.66513697,149.18,149.17,58.86960631]
["bitfinex","SOLUSD",1641459159525,23.2377,149.33,149.18,19.51996303]
["bitfinex","SOLUSD",1641459159720,73.3331,149.32,149.23,10.0496]
["bitfinex","SOLUSD",1641459159958,0.25,149.32,149.23,10.0496]
["bitfinex","SOLUSD",1641459160521,2.75731853,149.32,149.24,2.97645101]
["bitfinex","SOLUSD",1641459160720,0.25,149.32,149.24,2.97645101]
["bitfinex","SOLUSD",1641459160922,0.25,149.32,149.25,10.048]
["bitfinex","SOLUSD",1641459161122,0.25,149.35,149.25,10.048]
["bitfinex","SOLUSD",1641459161325,10.2971,149.35,149.25,10.048]
["bitfinex","SOLUSD",1641459161726,2.76870927,149.34,149.25,10.048]
["bitfinex","SOLUSD",1641459162528,3.02870927,149.34,149.25,10.048]
["bitfinex","SOLUSD",1641459163628,3.02870927,149.34,149.26,8.04]
["bitfinex","SOLUSD",1641459163829,3.02870927,149.34,149.28,10.046]
["bitfinex","SOLUSD",1641459164629,0.25,149.33,149.28,10.046]
["bitfinex","SOLUSD",1641459166835,0.25,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641459167039,0.25,149.33,149.26,18.0872]
["bitfinex","SOLUSD",1641459168660,0.25,149.33,149.26,13.0872]
["bitfinex","SOLUSD",1641459170364,0.25,149.33,149.26,3.04]
["bitfinex","SOLUSD",1641459170964,0.25,149.33,149.23,8.04]
["bitfinex","SOLUSD",1641459171566,10.2986,149.33,149.21,4.46088269]
["bitfinex","SOLUSD",1641459171766,1.9,149.26,149.21,6.79745531]
["bitfinex","SOLUSD",1641459171968,2.16,149.26,149.21,4.46088269]
["bitfinex","SOLUSD",1641459172169,0.25,149.25,149.21,4.46088269]
["bitfinex","SOLUSD",1641459172369,0.25,149.25,149.2,8.04]
["bitfinex","SOLUSD",1641459172966,0.25,149.25,149.2,10.32069998]
["bitfinex","SOLUSD",1641459173167,0.25,149.25,149.2,2.28069998]
["bitfinex","SOLUSD",1641459173766,5.0,149.23,149.2,2.28069998]
["bitfinex","SOLUSD",1641459173966,6.06439994,149.22,149.19,10.0526]
["bitfinex","SOLUSD",1641459174267,6.31439994,149.22,149.19,10.0526]
["bitfinex","SOLUSD",1641459174470,6.57439994,149.22,149.17,8.04]
["bitfinex","SOLUSD",1641459174870,6.57439994,149.22,149.13,8.04]
["bitfinex","SOLUSD",1641459175069,2.83773432,149.21,149.13,10.48099346]
["bitfinex","SOLUSD",1641459175469,0.25,149.2,149.13,10.48099346]
["bitfinex","SOLUSD",1641459175670,0.25,149.2,149.13,20.53699346]
["bitfinex","SOLUSD",1641459178707,0.25,149.2,149.13,3.04]
["bitfinex","SOLUSD",1641459178873,0.25,149.2,149.1,10.0586]
["bitfinex","SOLUSD",1641459179474,0.25,149.2,149.1,14.50021027]
["bitfinex","SOLUSD",1641459179673,0.25,149.2,149.1,16.68044152]
["bitfinex","SOLUSD",1641459180175,0.25,149.2,149.11,8.04]
["bitfinex","SOLUSD",1641459180376,0.25,149.2,149.12,10.0568]
["bitfinex","SOLUSD",1641459180576,0.25,149.2,149.13,2.23415174]
["bitfinex","SOLUSD",1641459181377,0.25,149.2,149.13,12.29065174]
["bitfinex","SOLUSD",1641459181578,0.25,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641459181778,0.25,149.21,149.15,8.04]
["bitfinex","SOLUSD",1641459181978,0.25,149.22,149.15,8.04]
["bitfinex","SOLUSD",1641459182178,0.25,149.22,149.16,2.31387817]
["bitfinex","SOLUSD",1641459182381,7.29932534,149.23,149.16,10.35387817]
["bitfinex","SOLUSD",1641459183079,7.29932534,149.23,149.17,10.0538]
["bitfinex","SOLUSD",1641459183481,2.29932534,149.23,149.17,10.0538]
["bitfinex","SOLUSD",1641459183681,0.25,149.22,149.17,5.0538]
["bitfinex","SOLUSD",1641459183881,0.25,149.22,149.16,8.50767817]
["bitfinex","SOLUSD",1641459184081,0.25,149.22,149.16,8.04]
["bitfinex","SOLUSD",1641459184985,0.25,149.22,149.16,11.0410671]
["bitfinex","SOLUSD",1641459185381,10.306,149.22,149.16,11.0410671]
["bitfinex","SOLUSD",1641459185582,10.566,149.22,149.16,11.0410671]
["bitfinex","SOLUSD",1641459186480,10.566,149.22,149.16,8.04]
["bitfinex","SOLUSD",1641459188687,10.566,149.22,149.16,3.04]
["bitfinex","SOLUSD",1641459190086,10.566,149.22,149.14,10.0556]
["bitfinex","SOLUSD",1641459190289,10.566,149.22,149.05,100.5]
["bitfinex","SOLUSD",1641459190290,10.566,149.22,149.11,8.04]
["bitfinex","SOLUSD",1641459190685,11.066,149.22,149.07,38.56908253]
["bitfinex","SOLUSD",1641459190888,98.00485313,149.21,149.07,14.00398253]
["bitfinex","SOLUSD",1641459191089,10.0619,149.14,149.07,10.80016851]
["bitfinex","SOLUSD",1641459191294,2.38649384,149.13,149.07,10.80016851]
["bitfinex","SOLUSD",1641459191489,2.89649384,149.13,149.07,2.76016851]
["bitfinex","SOLUSD",1641459191889,2.89649384,149.13,149.04,18.1022]
["bitfinex","SOLUSD",1641459192090,12.95869384,149.13,149.04,8.04]
["bitfinex","SOLUSD",1641459192991,12.95869384,149.13,149.04,10.70359424]
["bitfinex","SOLUSD",1641459194193,10.3122,149.13,149.05,23.55261039]
["bitfinex","SOLUSD",1641459194489,0.25,149.13,149.06,9.11044994]
["bitfinex","SOLUSD",1641459194690,0.25,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641459194891,0.25,149.15,149.07,1.07044994]
["bitfinex","SOLUSD",1641459195090,2.93034957,149.15,149.08,0.97046681]
["bitfinex","SOLUSD",1641459195292,2.93034957,149.15,149.09,10.0589]
["bitfinex","SOLUSD",1641459195496,2.93034957,149.15,149.08,0.97046681]
["bitfinex","SOLUSD",1641459196395,3.19034957,149.15,149.08,0.97046681]
["bitfinex","SOLUSD",1641459196595,0.25,149.14,149.07,1.07044994]
["bitfinex","SOLUSD",1641459196794,10.3119,149.14,149.06,4.2968289]
["bitfinex","SOLUSD",1641459196994,11.0719,149.14,149.05,4.2968289]
["bitfinex","SOLUSD",1641459197796,11.0719,149.14,149.06,2.41771518]
["bitfinex","SOLUSD",1641459198001,11.0719,149.14,149.06,27.07273057]
["bitfinex","SOLUSD",1641459198002,10.5719,149.14,149.06,27.07273057]
["bitfinex","SOLUSD",1641459198698,10.5719,149.14,149.06,22.07273057]
["bitfinex","SOLUSD",1641459199100,10.3119,149.14,149.06,22.07273057]
["bitfinex","SOLUSD",1641459199401,10.3119,149.14,149.05,1.11563081]
["bitfinex","SOLUSD",1641459200205,10.3119,149.14,149.06,10.0612]
["bitfinex","SOLUSD",1641459200406,10.5719,149.14,149.06,10.0612]
["bitfinex","SOLUSD",1641459200805,10.5719,149.14,149.05,1.11563081]
["bitfinex","SOLUSD",1641459202029,10.5719,149.14,149.05,11.17753081]
["bitfinex","SOLUSD",1641459202227,10.0619,149.14,149.05,34.94268259]
["bitfinex","SOLUSD",1641459202429,5.0,149.16,149.13,1.187693]
["bitfinex","SOLUSD",1641459203741,6.06439994,149.15,149.09,4.227693]
["bitfinex","SOLUSD",1641459203935,6.06439994,149.15,149.09,5.30644691]
["bitfinex","SOLUSD",1641459204129,6.32439994,149.15,149.1,10.0581]
["bitfinex","SOLUSD",1641459204332,0.26,149.15,149.1,10.0581]
["bitfinex","SOLUSD",1641459204529,5.26,149.16,149.1,10.0581]
["bitfinex","SOLUSD",1641459205230,2.8896275,149.15,149.1,10.0581]
["bitfinex","SOLUSD",1641459205635,3.1496275,149.15,149.1,8.04]
["bitfinex","SOLUSD",1641459206036,0.26,149.15,149.1,8.04]
["bitfinex","SOLUSD",1641459206441,5.26,149.16,149.1,8.04]
["bitfinex","SOLUSD",1641459206640,0.25,149.15,149.1,8.04]
["bitfinex","SOLUSD",1641459207244,2.66357889,149.15,149.1,18.0986]
["bitfinex","SOLUSD",1641459207642,0.51,149.15,149.11,23.72816484]
["bitfinex","SOLUSD",1641459207841,5.0,149.16,149.11,23.72816484]
["bitfinex","SOLUSD",1641459208042,5.0,149.16,149.12,8.04]
["bitfinex","SOLUSD",1641459208243,5.0,149.16,149.14,10.0561]
["bitfinex","SOLUSD",1641459208446,5.0,149.16,149.14,18.0961]
["bitfinex","SOLUSD",1641459208944,5.0,149.16,149.14,13.0961]
["bitfinex","SOLUSD",1641459209944,5.26,149.16,149.14,13.0961]
["bitfinex","SOLUSD",1641459210146,8.29219997,149.16,149.14,13.0961]
["bitfinex","SOLUSD",1641459211046,5.26,149.16,149.14,13.0961]
["bitfinex","SOLUSD",1641459211845,5.26,149.16,149.14,8.04]
["bitfinex","SOLUSD",1641459212247,6.06439994,149.15,149.14,8.04]
["bitfinex","SOLUSD",1641459212549,6.32439994,149.15,149.14,8.04]
["bitfinex","SOLUSD",1641459213248,6.06439994,149.15,149.14,8.04]
["bitfinex","SOLUSD",1641459213650,24.7289,149.25,149.14,8.29]
["bitfinex","SOLUSD",1641459213849,77.7039,149.27,149.13,31.94441729]
["bitfinex","SOLUSD",1641459214049,0.26,149.25,149.17,10.0541]
["bitfinex","SOLUSD",1641459214550,12.44752498,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459214949,0.25,149.23,149.14,8.04]
["bitfinex","SOLUSD",1641459215150,0.25,149.23,149.15,0.25]
["bitfinex","SOLUSD",1641459215348,0.25,149.23,149.15,8.29]
["bitfinex","SOLUSD",1641459215550,0.25,149.23,149.16,24.76031874]
["bitfinex","SOLUSD",1641459216351,0.25,149.23,149.19,10.0527]
["bitfinex","SOLUSD",1641459216550,0.25,149.25,149.19,10.0527]
["bitfinex","SOLUSD",1641459216954,0.25,149.26,149.19,10.0527]
["bitfinex","SOLUSD",1641459217251,2.67267489,149.25,149.19,37.15039463]
["bitfinex","SOLUSD",1641459217653,0.25,149.24,149.19,37.15039463]
["bitfinex","SOLUSD",1641459217851,0.25,149.24,149.19,10.0527]
["bitfinex","SOLUSD",1641459221955,0.25,149.24,149.17,10.0541]
["bitfinex","SOLUSD",1641459222156,0.25,149.24,149.13,30.7429]
["bitfinex","SOLUSD",1641459222356,0.25,149.24,149.13,8.04]
["bitfinex","SOLUSD",1641459222755,5.0,149.19,149.13,8.04]
["bitfinex","SOLUSD",1641459223054,2.92344003,149.18,149.13,18.0967]
["bitfinex","SOLUSD",1641459223455,3.18344003,149.18,149.13,18.0967]
["bitfinex","SOLUSD",1641459224057,0.51,149.18,149.15,1.8923881]
["bitfinex","SOLUSD",1641459224556,0.25,149.18,149.15,1.8923881]
["bitfinex","SOLUSD",1641459225459,6.06439994,149.17,149.15,1.8923881]
["bitfinex","SOLUSD",1641459225660,9.09224781,149.17,149.15,1.8923881]
["bitfinex","SOLUSD",1641459225858,0.25,149.16,149.15,1.8923881]
["bitfinex","SOLUSD",1641459226262,0.25,149.16,149.13,18.0967]
["bitfinex","SOLUSD",1641459226964,6.06439994,149.15,149.13,18.0967]
["bitfinex","SOLUSD",1641459227589,6.32439994,149.15,149.13,18.0967]
["bitfinex","SOLUSD",1641459227786,6.32439994,149.15,149.13,13.0967]
["bitfinex","SOLUSD",1641459229589,5.62319994,149.15,149.13,13.0967]
["bitfinex","SOLUSD",1641459230390,8.09812334,149.15,149.13,13.0967]
["bitfinex","SOLUSD",1641459230590,0.25,149.14,149.13,13.0967]
["bitfinex","SOLUSD",1641459230890,0.25,149.14,149.09,5.67889156]
["bitfinex","SOLUSD",1641459231090,0.25,149.14,149.1,5.67889156]
["bitfinex","SOLUSD",1641459232690,0.25,149.14,149.05,39.06472237]
["bitfinex","SOLUSD",1641459232891,5.0,149.1,149.05,39.06472237]
["bitfinex","SOLUSD",1641459233091,5.0,149.1,149.07,10.061]
["bitfinex","SOLUSD",1641459233291,5.0,149.1,149.07,18.101]
["bitfinex","SOLUSD",1641459233590,5.0,149.1,149.08,1.32692831]
["bitfinex","SOLUSD",1641459233789,5.0,149.1,149.08,38.86803057]
["bitfinex","SOLUSD",1641459233991,5.0,149.1,149.09,33.70119999]
["bitfinex","SOLUSD",1641459234591,5.26,149.1,149.09,33.70119999]
["bitfinex","SOLUSD",1641459234990,5.0,149.1,149.09,33.70119999]
["bitfinex","SOLUSD",1641459235191,5.0,149.1,149.09,43.75949999]
["bitfinex","SOLUSD",1641459235392,2.03808556,149.1,149.09,10.75949999]
["bitfinex","SOLUSD",1641459236390,2.29808556,149.1,149.09,10.0583]
["bitfinex","SOLUSD",1641459236592,7.6612855,149.1,149.09,10.0583]
["bitfinex","SOLUSD",1641459236991,7.4012855,149.1,149.09,10.0583]
["bitfinex","SOLUSD",1641459237191,2.03808556,149.1,149.09,10.75949999]
["bitfinex","SOLUSD",1641459237994,5.07028553,149.1,149.09,5.0583]
["bitfinex","SOLUSD",1641459238393,5.33028553,149.1,149.09,5.0583]
["bitfinex","SOLUSD",1641459238792,5.33028553,149.1,149.07,10.0606]
["bitfinex","SOLUSD",1641459238992,5.33028553,149.1,149.08,0.70119999]
["bitfinex","SOLUSD",1641459239395,5.33028553,149.1,149.06,13.71889156]
["bitfinex","SOLUSD",1641459240197,5.33028553,149.1,149.08,10.0604]
["bitfinex","SOLUSD",1641459240794,2.33099997,149.09,149.08,10.0604]
["bitfinex","SOLUSD",1641459240994,2.03808556,149.1,149.09,1.77630473]
["bitfinex","SOLUSD",1641459241195,2.03808556,149.1,149.09,11.83550473]
["bitfinex","SOLUSD",1641459241595,2.03808556,149.1,149.09,12.08550473]
["bitfinex","SOLUSD",1641459242195,2.29808556,149.1,149.09,10.76039999]
["bitfinex","SOLUSD",1641459242595,2.03808556,149.1,149.09,10.76039999]
["bitfinex","SOLUSD",1641459242801,4.36908553,149.1,149.09,6.83550473]
["bitfinex","SOLUSD",1641459242996,4.36908553,149.1,149.05,5.67889156]
["bitfinex","SOLUSD",1641459243597,2.33099997,149.1,149.08,1.89336501]
["bitfinex","SOLUSD",1641459243897,7.03808556,149.09,149.08,1.89336501]
["bitfinex","SOLUSD",1641459244097,7.29808556,149.09,149.08,1.89336501]
["bitfinex","SOLUSD",1641459244500,10.33028553,149.09,149.08,1.89336501]
["bitfinex","SOLUSD",1641459244698,10.07028553,149.09,149.08,1.89336501]
["bitfinex","SOLUSD",1641459244997,10.07028553,149.09,149.04,1.02389999]
["bitfinex","SOLUSD",1641459244998,10.07028553,149.09,149.07,1.89336501]
["bitfinex","SOLUSD",1641459245401,0.70119999,149.08,149.07,1.89336501]
["bitfinex","SOLUSD",1641459246000,0.70119999,149.08,149.06,10.0605]
["bitfinex","SOLUSD",1641459246600,0.25,149.08,149.02,105.7539]
["bitfinex","SOLUSD",1641459246800,0.25,149.08,149.02,8.04]
["bitfinex","SOLUSD",1641459247005,0.25,149.08,149.02,9.11510474]
["bitfinex","SOLUSD",1641459247201,0.25,149.08,149.04,10.0629]
["bitfinex","SOLUSD",1641459247604,7.29808556,149.09,149.07,1.89346807]
["bitfinex","SOLUSD",1641459247802,3.10653193,149.06,149.02,34.39910311]
["bitfinex","SOLUSD",1641459248101,3.36653193,149.06,149.04,1.07510474]
["bitfinex","SOLUSD",1641459248302,3.10653193,149.06,149.04,11.13720474]
["bitfinex","SOLUSD",1641459249505,3.10653193,149.06,149.05,32.04]
["bitfinex","SOLUSD",1641459249902,7.03808556,149.09,149.06,54.0]
["bitfinex","SOLUSD",1641459250102,7.03808556,149.09,149.06,62.04]
["bitfinex","SOLUSD",1641459250303,7.03808556,149.09,149.07,0.25]
["bitfinex","SOLUSD",1641459250503,7.03808556,149.09,149.08,53.04]
["bitfinex","SOLUSD",1641459250707,7.03808556,149.09,149.08,53.29]
["bitfinex","SOLUSD",1641459250904,7.03808556,149.09,149.08,54.36925289]
["bitfinex","SOLUSD",1641459251104,10.0579,149.19,149.09,47.0]
["bitfinex","SOLUSD",1641459251308,97.1092,149.2,149.09,55.04]
["bitfinex","SOLUSD",1641459251805,10.0586,149.18,149.09,8.04]
["bitfinex","SOLUSD",1641459252206,2.28435131,149.17,149.09,9.13507875]
["bitfinex","SOLUSD",1641459252405,2.28435131,149.17,149.1,10.0588]
["bitfinex","SOLUSD",1641459252808,12.60355131,149.17,149.1,5.0588]
["bitfinex","SOLUSD",1641459253008,0.25,149.16,149.1,5.0588]
["bitfinex","SOLUSD",1641459253908,0.25,149.16,149.1,35.51634899]
["bitfinex","SOLUSD",1641459254111,97.1092,149.2,149.11,1.32925289]
["bitfinex","SOLUSD",1641459254408,97.1092,149.2,149.12,8.04]
["bitfinex","SOLUSD",1641459254610,0.25,149.19,149.15,10.0556]
["bitfinex","SOLUSD",1641459254807,23.7532,149.22,149.15,10.0556]
["bitfinex","SOLUSD",1641459255811,23.7532,149.22,149.14,10.0561]
["bitfinex","SOLUSD",1641459255812,24.0132,149.22,149.14,10.0561]
["bitfinex","SOLUSD",1641459256213,0.25,149.21,149.14,10.0561]
["bitfinex","SOLUSD",1641459256413,2.47358496,149.2,149.14,10.0561]
["bitfinex","SOLUSD",1641459256614,0.25,149.19,149.14,10.0561]
["bitfinex","SOLUSD",1641459257919,0.25,149.19,149.14,5.0561]
["bitfinex","SOLUSD",1641459259017,23.7532,149.22,149.14,5.0561]
["bitfinex","SOLUSD",1641459259218,95.731,149.26,149.15,9.36925289]
["bitfinex","SOLUSD",1641459259419,95.731,149.26,149.2,10.0517]
["bitfinex","SOLUSD",1641459259621,2.51307821,149.27,149.2,10.0517]
["bitfinex","SOLUSD",1641459260821,2.51307821,149.27,149.21,8.04]
["bitfinex","SOLUSD",1641459261022,24.2288,149.29,149.24,10.0497]
["bitfinex","SOLUSD",1641459261250,10.05,149.31,149.21,8.04]
["bitfinex","SOLUSD",1641459261453,0.25,149.28,149.22,29.83227369]
["bitfinex","SOLUSD",1641459261753,0.25,149.3,149.22,29.83227369]
["bitfinex","SOLUSD",1641459261952,0.25,149.3,149.26,10.0486]
["bitfinex","SOLUSD",1641459262150,0.25,149.31,149.26,10.0486]
["bitfinex","SOLUSD",1641459262951,0.25,149.31,149.26,5.0486]
["bitfinex","SOLUSD",1641459264353,0.26,149.32,149.26,5.0486]
["bitfinex","SOLUSD",1641459264553,0.26,149.34,149.26,13.0886]
["bitfinex","SOLUSD",1641459264957,0.26,149.35,149.26,13.0886]
["bitfinex","SOLUSD",1641459265156,0.26,149.35,149.26,13.3486]
["bitfinex","SOLUSD",1641459265353,3.67830565,149.36,149.26,13.3486]
["bitfinex","SOLUSD",1641459265354,6.34741673,149.36,149.26,13.3486]
["bitfinex","SOLUSD",1641459265753,2.66911108,149.36,149.26,13.3486]
["bitfinex","SOLUSD",1641459265957,2.66911108,149.36,149.27,0.25]
["bitfinex","SOLUSD",1641459266256,2.66911108,149.36,149.31,10.0446]
["bitfinex","SOLUSD",1641459267459,0.26,149.36,149.31,10.0446]
["bitfinex","SOLUSD",1641459267957,10.3048,149.39,149.31,5.0446]
["bitfinex","SOLUSD",1641459268156,0.25,149.38,149.31,5.0446]
["bitfinex","SOLUSD",1641459268558,2.69165821,149.37,149.31,5.0446]
["bitfinex","SOLUSD",1641459268958,0.25,149.36,149.31,5.0446]
["bitfinex","SOLUSD",1641459270861,2.95165821,149.37,149.31,5.0446]
["bitfinex","SOLUSD",1641459271059,0.26,149.37,149.31,5.0446]
["bitfinex","SOLUSD",1641459271261,3.67830565,149.4,149.31,5.0446]
["bitfinex","SOLUSD",1641459271459,3.67830565,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641459271859,173.5152,149.42,149.34,10.0426]
["bitfinex","SOLUSD",1641459272060,3.03189009,149.41,149.3,8.04]
["bitfinex","SOLUSD",1641459272261,2.65302903,149.38,149.3,8.04]
["bitfinex","SOLUSD",1641459272661,0.25,149.37,149.3,8.04]
["bitfinex","SOLUSD",1641459273062,0.25,149.37,149.28,10.0466]
["bitfinex","SOLUSD",1641459273262,2.67233006,149.35,149.28,10.0466]
["bitfinex","SOLUSD",1641459273663,0.25,149.34,149.28,10.0466]
["bitfinex","SOLUSD",1641459273862,5.0,149.3,149.28,10.0466]
["bitfinex","SOLUSD",1641459274063,6.31439993,149.29,149.28,10.0466]
["bitfinex","SOLUSD",1641459274264,0.25,149.29,149.28,10.0466]
["bitfinex","SOLUSD",1641459274564,2.15236472,149.28,149.26,8.04]
["bitfinex","SOLUSD",1641459274767,0.51,149.29,149.26,8.04]
["bitfinex","SOLUSD",1641459275163,6.06439993,149.28,149.26,8.04]
["bitfinex","SOLUSD",1641459275563,6.32439993,149.28,149.26,8.04]
["bitfinex","SOLUSD",1641459275964,9.08542884,149.28,149.26,8.04]
["bitfinex","SOLUSD",1641459276564,9.08542884,149.28,149.26,18.0883]
["bitfinex","SOLUSD",1641459277767,52.25,149.27,149.2,8.04]
["bitfinex","SOLUSD",1641459277968,52.51,149.27,149.2,8.04]
["bitfinex","SOLUSD",1641459278167,0.51,149.27,149.2,8.04]
["bitfinex","SOLUSD",1641459278467,0.25,149.27,149.2,8.04]
["bitfinex","SOLUSD",1641459278867,5.0,149.26,149.2,8.04]
["bitfinex","SOLUSD",1641459279167,0.25,149.25,149.2,8.04]
["bitfinex","SOLUSD",1641459279367,5.26,149.26,149.2,8.04]
["bitfinex","SOLUSD",1641459279567,5.26,149.26,149.22,30.73181316]
["bitfinex","SOLUSD",1641459279767,5.26,149.26,149.23,10.05]
["bitfinex","SOLUSD",1641459279968,5.26,149.26,149.23,11.37925289]
["bitfinex","SOLUSD",1641459280774,5.0,149.26,149.23,11.37925289]
["bitfinex","SOLUSD",1641459280969,5.0,149.26,149.25,10.0472]
["bitfinex","SOLUSD",1641459281573,5.0,149.26,149.25,39.74278333]
["bitfinex","SOLUSD",1641459283973,8.03219996,149.26,149.25,34.74278333]
["bitfinex","SOLUSD",1641459284174,5.0,149.26,149.25,34.74278333]
["bitfinex","SOLUSD",1641459284377,0.0354,149.26,149.25,66.78278333]
["bitfinex","SOLUSD",1641459284675,0.0354,149.26,149.25,68.37203622]
["bitfinex","SOLUSD",1641459285375,5.0,149.3,149.26,58.0]
["bitfinex","SOLUSD",1641459285577,5.0,149.3,149.28,41.14503631]
["bitfinex","SOLUSD",1641459285776,5.0,149.3,149.29,36.04]
["bitfinex","SOLUSD",1641459286375,5.0,149.3,149.29,37.11925289]
["bitfinex","SOLUSD",1641459287177,5.0,149.3,149.29,47.16305289]
["bitfinex","SOLUSD",1641459288005,4.5,149.3,149.29,47.67305289]
["bitfinex","SOLUSD",1641459288209,27.87990565,149.41,149.29,47.67305289]
["bitfinex","SOLUSD",1641459288506,28.13990565,149.41,149.36,28.41108079]
["bitfinex","SOLUSD",1641459288707,2.37094434,149.4,149.36,28.41108079]
["bitfinex","SOLUSD",1641459288906,2.37094434,149.4,149.36,23.41108079]
["bitfinex","SOLUSD",1641459289105,0.26,149.4,149.36,23.41108079]
["bitfinex","SOLUSD",1641459289508,28.83350565,149.45,149.36,23.41108079]
["bitfinex","SOLUSD",1641459289710,29.33350565,149.45,149.36,23.41108079]
["bitfinex","SOLUSD",1641459290109,2.42110041,149.43,149.36,23.41108079]
["bitfinex","SOLUSD",1641459290507,2.68110041,149.43,149.36,23.41108079]
["bitfinex","SOLUSD",1641459290710,0.26,149.43,149.36,23.41108079]
["bitfinex","SOLUSD",1641459290910,28.57350565,149.45,149.36,41.49288079]
["bitfinex","SOLUSD",1641459291110,28.57350565,149.45,149.36,41.75288079]
["bitfinex","SOLUSD",1641459291709,31.44947959,149.45,149.36,41.75288079]
["bitfinex","SOLUSD",1641459291910,6.55427959,149.45,149.36,41.75288079]
["bitfinex","SOLUSD",1641459292108,2.87597394,149.45,149.36,41.75288079]
["bitfinex","SOLUSD",1641459292311,0.25,149.44,149.36,41.75288079]
["bitfinex","SOLUSD",1641459293909,0.25,149.44,149.36,36.75288079]
["bitfinex","SOLUSD",1641459294109,0.25,149.44,149.36,36.49288079]
["bitfinex","SOLUSD",1641459295312,2.88597394,149.45,149.37,26.37126712]
["bitfinex","SOLUSD",1641459295509,2.88597394,149.45,149.4,40.24761747]
["bitfinex","SOLUSD",1641459297013,2.88597394,149.45,149.4,30.20821747]
["bitfinex","SOLUSD",1641459297213,2.88597394,149.45,149.39,10.04]
["bitfinex","SOLUSD",1641459297214,0.25,149.44,149.39,10.04]
["bitfinex","SOLUSD",1641459298215,2.88597394,149.45,149.4,1.09507875]
["bitfinex","SOLUSD",1641459298615,2.88597394,149.45,149.4,11.13427875]
["bitfinex","SOLUSD",1641459298817,2.88597394,149.45,149.4,6.13427875]
["bitfinex","SOLUSD",1641459299620,0.25,149.44,149.4,6.13427875]
["bitfinex","SOLUSD",1641459300619,0.25,149.44,149.38,18.0803]
["bitfinex","SOLUSD",1641459304022,10.291,149.44,149.38,13.0803]
["bitfinex","SOLUSD",1641459304219,10.291,149.44,149.38,3.04]
["bitfinex","SOLUSD",1641459304418,10.551,149.44,149.38,3.04]
["bitfinex","SOLUSD",1641459304623,10.551,149.44,149.34,8.04]
["bitfinex","SOLUSD",1641459304819,10.551,149.44,149.32,41.5136]
["bitfinex","SOLUSD",1641459305020,11.051,149.44,149.32,8.04]
["bitfinex","SOLUSD",1641459305225,11.051,149.44,149.33,10.044]
["bitfinex","SOLUSD",1641459306422,14.72930565,149.44,149.33,10.044]
["bitfinex","SOLUSD",1641459307420,14.72930565,149.44,149.32,18.0846]
["bitfinex","SOLUSD",1641459307621,14.72930565,149.44,149.32,10.0446]
["bitfinex","SOLUSD",1641459308222,14.72930565,149.44,149.3,8.04]
["bitfinex","SOLUSD",1641459309025,5.0,149.33,149.3,8.04]
["bitfinex","SOLUSD",1641459309223,5.0,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641459309424,0.25,149.32,149.26,8.04]
["bitfinex","SOLUSD",1641459309922,0.25,149.32,149.26,8.40734615]
["bitfinex","SOLUSD",1641459309923,2.65319863,149.32,149.26,8.40734615]
["bitfinex","SOLUSD",1641459310123,0.51,149.32,149.28,10.0473]
["bitfinex","SOLUSD",1641459310722,0.25,149.32,149.28,10.0473]
["bitfinex","SOLUSD",1641459313431,5.26,149.33,149.28,10.0473]
["bitfinex","SOLUSD",1641459313928,5.0,149.33,149.29,22.64200343]
["bitfinex","SOLUSD",1641459314129,5.0,149.33,149.31,10.0442]
["bitfinex","SOLUSD",1641459314329,5.0,149.33,149.31,18.0842]
["bitfinex","SOLUSD",1641459314529,5.0,149.33,149.32,31.1337484]
["bitfinex","SOLUSD",1641459314730,3.67830565,149.41,149.32,36.07389517]
["bitfinex","SOLUSD",1641459314932,3.67830565,149.41,149.33,28.0]
["bitfinex","SOLUSD",1641459315133,3.67830565,149.41,149.37,10.0412]
["bitfinex","SOLUSD",1641459315635,76.4351,149.43,149.37,10.0412]
["bitfinex","SOLUSD",1641459315834,2.70253043,149.43,149.37,10.0412]
["bitfinex","SOLUSD",1641459316037,0.25,149.42,149.37,10.0412]
["bitfinex","SOLUSD",1641459317636,0.25,149.42,149.37,32.73830109]
["bitfinex","SOLUSD",1641459318040,3.67830565,149.45,149.37,32.73830109]
["bitfinex","SOLUSD",1641459318334,3.67830565,149.45,149.37,40.77830109]
["bitfinex","SOLUSD",1641459318538,80.41780565,149.46,149.37,40.77830109]
["bitfinex","SOLUSD",1641459318737,3.67830565,149.46,149.37,40.77830109]
["bitfinex","SOLUSD",1641459318934,6.57293677,149.46,149.37,36.85219626]
["bitfinex","SOLUSD",1641459319334,6.57293677,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459319335,3.15463112,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459319936,0.26,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459320336,0.25,149.47,149.41,10.0385]
["bitfinex","SOLUSD",1641459320937,2.85661438,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459321368,3.11661438,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459322062,0.26,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459322265,10.2984,149.48,149.41,10.0385]
["bitfinex","SOLUSD",1641459322465,0.25,149.47,149.41,10.0385]
["bitfinex","SOLUSD",1641459323266,2.69673547,149.47,149.41,10.0385]
["bitfinex","SOLUSD",1641459323466,2.95673547,149.47,149.41,10.0385]
["bitfinex","SOLUSD",1641459324472,2.70673547,149.47,149.41,10.0385]
["bitfinex","SOLUSD",1641459325870,0.25,149.46,149.41,10.0385]
["bitfinex","SOLUSD",1641459326972,0.25,149.46,149.39,33.4568]
["bitfinex","SOLUSD",1641459326973,0.25,149.46,149.38,10.0401]
["bitfinex","SOLUSD",1641459327172,10.2896,149.46,149.37,8.04]
["bitfinex","SOLUSD",1641459327372,10.7896,149.46,149.34,8.04]
["bitfinex","SOLUSD",1641459327571,11.0496,149.46,149.34,8.04]
["bitfinex","SOLUSD",1641459327771,12.70305313,149.46,149.34,8.04]
["bitfinex","SOLUSD",1641459327971,5.0,149.41,149.34,8.37768523]
["bitfinex","SOLUSD",1641459328172,0.25,149.4,149.34,8.37768523]
["bitfinex","SOLUSD",1641459328473,0.25,149.4,149.34,18.42098523]
["bitfinex","SOLUSD",1641459330475,0.25,149.4,149.34,19.7522275]
["bitfinex","SOLUSD",1641459330675,0.25,149.4,149.34,19.4922275]
["bitfinex","SOLUSD",1641459331875,3.03762305,149.39,149.34,19.15454227]
["bitfinex","SOLUSD",1641459332075,3.03762305,149.39,149.34,18.0833]
["bitfinex","SOLUSD",1641459332875,0.25,149.4,149.34,13.45130804]
["bitfinex","SOLUSD",1641459333675,0.26,149.41,149.34,13.45130804]
["bitfinex","SOLUSD",1641459333877,2.71501074,149.42,149.39,5.0398]
["bitfinex","SOLUSD",1641459334077,0.25,149.41,149.39,5.0398]
["bitfinex","SOLUSD",1641459334281,6.06439993,149.4,149.39,5.0398]
["bitfinex","SOLUSD",1641459334477,0.26,149.4,149.39,5.0398]
["bitfinex","SOLUSD",1641459334879,0.26,149.4,149.39,27.93704537]
["bitfinex","SOLUSD",1641459335178,30.41426291,149.47,149.39,27.93704537]
["bitfinex","SOLUSD",1641459335378,30.41426291,149.47,149.39,28.18704537]
["bitfinex","SOLUSD",1641459335579,30.41426291,149.47,149.39,27.93704537]
["bitfinex","SOLUSD",1641459335780,26.73595726,149.47,149.39,27.93704537]
["bitfinex","SOLUSD",1641459336585,0.25,149.46,149.39,27.93704537]
["bitfinex","SOLUSD",1641459337984,0.25,149.46,149.39,0.0398]
["bitfinex","SOLUSD",1641459342197,10.2896,149.46,149.36,10.042]
["bitfinex","SOLUSD",1641459342392,10.7896,149.46,149.33,8.04]
["bitfinex","SOLUSD",1641459342592,11.0496,149.46,149.33,8.04]
["bitfinex","SOLUSD",1641459342994,5.0,149.39,149.33,8.04]
["bitfinex","SOLUSD",1641459343194,3.2846663,149.38,149.33,8.04]
["bitfinex","SOLUSD",1641459343399,3.2846663,149.38,149.35,10.0426]
["bitfinex","SOLUSD",1641459343595,6.06439993,149.37,149.35,10.0426]
["bitfinex","SOLUSD",1641459343995,0.25,149.36,149.35,10.0426]
["bitfinex","SOLUSD",1641459344999,0.25,149.36,149.31,8.04]
["bitfinex","SOLUSD",1641459345698,0.25,149.37,149.31,8.04]
["bitfinex","SOLUSD",1641459347100,10.2962,149.37,149.31,8.04]
["bitfinex","SOLUSD",1641459347620,10.5562,149.37,149.31,8.04]
["bitfinex","SOLUSD",1641459348021,5.0,149.35,149.31,8.04]
["bitfinex","SOLUSD",1641459348220,0.25,149.34,149.31,8.04]
["bitfinex","SOLUSD",1641459348421,6.06439993,149.33,149.31,8.04]
["bitfinex","SOLUSD",1641459348621,2.91371968,149.32,149.31,8.04]
["bitfinex","SOLUSD",1641459348822,0.25,149.32,149.31,8.04]
["bitfinex","SOLUSD",1641459349021,0.51,149.32,149.31,8.04]
["bitfinex","SOLUSD",1641459349627,0.26,149.32,149.31,8.04]
["bitfinex","SOLUSD",1641459349923,0.26,149.32,149.31,18.0851]
["bitfinex","SOLUSD",1641459350223,0.25,149.34,149.31,18.0851]
["bitfinex","SOLUSD",1641459350622,5.0,149.35,149.31,18.0851]
["bitfinex","SOLUSD",1641459351322,5.0,149.35,149.33,10.0435]
["bitfinex","SOLUSD",1641459351722,5.0,149.35,149.34,9.11124227]
["bitfinex","SOLUSD",1641459351923,5.0,149.35,149.34,37.11124227]
["bitfinex","SOLUSD",1641459352327,0.0001,149.35,149.34,37.11124227]
["bitfinex","SOLUSD",1641459352823,0.0001,149.35,149.34,19.15244227]
["bitfinex","SOLUSD",1641459353022,0.0001,149.35,149.34,13.0812]
["bitfinex","SOLUSD",1641459355631,0.0001,149.35,149.34,13.3312]
["bitfinex","SOLUSD",1641459355830,0.0001,149.35,149.34,55.40244227]
["bitfinex","SOLUSD",1641459356830,0.0001,149.35,149.34,55.73244227]
["bitfinex","SOLUSD",1641459357032,5.0,149.39,149.37,10.0382]
["bitfinex","SOLUSD",1641459357231,5.0,149.39,149.38,39.9992519]
["bitfinex","SOLUSD",1641459357435,5.0,149.39,149.38,41.06781497]
["bitfinex","SOLUSD",1641459358031,5.0,149.39,149.38,36.06781497]
["bitfinex","SOLUSD",1641459358832,5.0,149.39,149.38,46.10631497]
["bitfinex","SOLUSD",1641459359031,28.42440565,149.5,149.39,58.0]
["bitfinex","SOLUSD",1641459359032,3.67830565,149.5,149.39,58.0]
["bitfinex","SOLUSD",1641459359232,3.67830565,149.5,149.4,8.04]
["bitfinex","SOLUSD",1641459359436,92.9,149.49,149.4,15.00356307]
["bitfinex","SOLUSD",1641459359630,3.67830565,149.5,149.41,1.06856307]
["bitfinex","SOLUSD",1641459359831,6.24462165,149.5,149.42,8.04]
["bitfinex","SOLUSD",1641459360134,0.25,149.49,149.46,10.0343]
["bitfinex","SOLUSD",1641459360431,6.06439993,149.48,149.46,10.0343]
["bitfinex","SOLUSD",1641459361234,0.25,149.47,149.46,10.0343]
["bitfinex","SOLUSD",1641459361736,0.25,149.49,149.46,10.0343]
["bitfinex","SOLUSD",1641459362934,6.06439993,149.48,149.46,5.0343]
["bitfinex","SOLUSD",1641459363134,0.25,149.47,149.46,5.0343]
["bitfinex","SOLUSD",1641459363341,2.85452925,149.47,149.44,8.04]
["bitfinex","SOLUSD",1641459363535,3.11452925,149.47,149.44,8.04]
["bitfinex","SOLUSD",1641459364337,6.06439993,149.46,149.44,8.04]
["bitfinex","SOLUSD",1641459364538,6.32439993,149.46,149.44,8.04]
["bitfinex","SOLUSD",1641459364737,24.25,149.45,149.44,8.04]
["bitfinex","SOLUSD",1641459365137,24.51,149.45,149.44,8.04]
["bitfinex","SOLUSD",1641459365341,2.86996607,149.44,149.41,8.04]
["bitfinex","SOLUSD",1641459365538,3.12996607,149.44,149.41,8.04]
["bitfinex","SOLUSD",1641459365737,6.31439993,149.43,149.41,8.04]
["bitfinex","SOLUSD",1641459366138,6.32439993,149.43,149.41,8.04]
["bitfinex","SOLUSD",1641459366338,6.32439993,149.43,149.41,18.0786]
["bitfinex","SOLUSD",1641459367841,0.26,149.43,149.41,18.0786]
["bitfinex","SOLUSD",1641459368138,6.06439993,149.42,149.41,13.0786]
["bitfinex","SOLUSD",1641459369239,2.86996607,149.44,149.41,13.0786]
["bitfinex","SOLUSD",1641459370240,3.12996607,149.44,149.41,13.0786]
["bitfinex","SOLUSD",1641459371242,0.26,149.44,149.41,13.0786]
["bitfinex","SOLUSD",1641459371548,1.88912452,149.47,149.44,10.036]
["bitfinex","SOLUSD",1641459371942,1.88912452,149.48,149.44,10.036]
["bitfinex","SOLUSD",1641459372442,2.31729596,149.47,149.44,10.036]
["bitfinex","SOLUSD",1641459372641,1.88912452,149.48,149.45,26.85111098]
["bitfinex","SOLUSD",1641459372843,1.88912452,149.48,149.45,35.14111098]
["bitfinex","SOLUSD",1641459373046,1.88912452,149.49,149.46,10.0345]
["bitfinex","SOLUSD",1641459373245,1.88912452,149.49,149.47,8.04]
["bitfinex","SOLUSD",1641459373446,1.88912452,149.49,149.48,26.82976701]
["bitfinex","SOLUSD",1641459374142,1.88912452,149.49,149.48,36.86176701]
["bitfinex","SOLUSD",1641459374342,1.88912452,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459374543,2.14912452,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459376245,0.25,149.52,149.48,44.90176701]
["bitfinex","SOLUSD",1641459377446,0.25,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459378045,2.13912452,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459378445,2.39912452,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459380347,0.25,149.53,149.48,44.90176701]
["bitfinex","SOLUSD",1641459380548,1.88912452,149.54,149.49,0.25]
["bitfinex","SOLUSD",1641459380752,1.88912452,149.54,149.51,10.0306]
["bitfinex","SOLUSD",1641459380950,1.88912452,149.55,149.52,8.04]
["bitfinex","SOLUSD",1641459381550,6.06439993,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641459381749,6.06439993,149.54,149.53,10.0295]
["bitfinex","SOLUSD",1641459381950,0.26,149.54,149.53,10.0295]
["bitfinex","SOLUSD",1641459382150,3.02344016,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641459382350,2.76344016,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641459382553,3.02344016,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641459382752,6.06439993,149.53,149.52,8.04]
["bitfinex","SOLUSD",1641459383155,6.57439993,149.53,149.52,8.04]
["bitfinex","SOLUSD",1641459383756,0.51,149.53,149.52,8.04]
["bitfinex","SOLUSD",1641459383953,0.26,149.53,149.52,8.04]
["bitfinex","SOLUSD",1641459384355,6.06439993,149.53,149.52,39.26632269]
["bitfinex","SOLUSD",1641459385155,1.88912452,149.55,149.52,39.26632269]
["bitfinex","SOLUSD",1641459385355,0.26,149.55,149.52,39.26632269]
["bitfinex","SOLUSD",1641459385556,0.25,149.56,149.52,39.26632269]
["bitfinex","SOLUSD",1641459385959,0.25,149.56,149.52,49.29722269]
["bitfinex","SOLUSD",1641459387458,0.25,149.56,149.52,18.0709]
["bitfinex","SOLUSD",1641459389980,2.13912452,149.56,149.52,18.0709]
["bitfinex","SOLUSD",1641459390385,2.39912452,149.56,149.52,18.0709]
["bitfinex","SOLUSD",1641459390881,0.51,149.56,149.52,18.0709]
["bitfinex","SOLUSD",1641459391085,0.25,149.56,149.52,18.0709]
["bitfinex","SOLUSD",1641459392785,0.25,149.56,149.53,27.63543419]
["bitfinex","SOLUSD",1641459393084,0.25,149.56,149.54,10.0293]
["bitfinex","SOLUSD",1641459393284,6.31439993,149.56,149.54,10.0293]
["bitfinex","SOLUSD",1641459393483,6.57439993,149.56,149.54,10.0293]
["bitfinex","SOLUSD",1641459393686,6.06439993,149.56,149.54,10.0293]
["bitfinex","SOLUSD",1641459393884,1.88912452,149.58,149.54,10.0293]
["bitfinex","SOLUSD",1641459394084,1.88912452,149.58,149.55,8.04]
["bitfinex","SOLUSD",1641459394388,1.88912452,149.58,149.56,39.95917024]
["bitfinex","SOLUSD",1641459394583,1.88912452,149.58,149.57,33.04]
["bitfinex","SOLUSD",1641459394989,1.88912452,149.6,149.57,33.04]
["bitfinex","SOLUSD",1641459395185,1.88912452,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459395785,2.14912452,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459395985,3.03219997,149.59,149.57,8.04]
["bitfinex","SOLUSD",1641459396188,6.06439993,149.59,149.57,18.0662]
["bitfinex","SOLUSD",1641459396585,0.26,149.6,149.57,18.0662]
["bitfinex","SOLUSD",1641459396985,0.25,149.62,149.57,18.0662]
["bitfinex","SOLUSD",1641459397587,2.28450468,149.61,149.57,8.04]
["bitfinex","SOLUSD",1641459397988,0.25,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459398187,2.54450468,149.61,149.57,8.04]
["bitfinex","SOLUSD",1641459398588,0.25,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459399389,2.54450468,149.61,149.57,18.0673]
["bitfinex","SOLUSD",1641459399588,2.28450468,149.61,149.57,18.0673]
["bitfinex","SOLUSD",1641459399990,0.25,149.6,149.57,18.0673]
["bitfinex","SOLUSD",1641459400390,1.88912452,149.62,149.58,24.9905065]
["bitfinex","SOLUSD",1641459400590,1.88912452,149.62,149.58,35.0168065]
["bitfinex","SOLUSD",1641459400790,2.14912452,149.62,149.58,35.0168065]
["bitfinex","SOLUSD",1641459401492,2.14912452,149.62,149.58,43.0568065]
["bitfinex","SOLUSD",1641459401990,0.26,149.62,149.58,43.0568065]
["bitfinex","SOLUSD",1641459402593,0.26,149.63,149.58,43.0568065]
["bitfinex","SOLUSD",1641459403093,0.25,149.64,149.58,43.0568065]
["bitfinex","SOLUSD",1641459403594,4.39099711,149.65,149.58,43.0568065]
["bitfinex","SOLUSD",1641459404895,0.25,149.64,149.58,43.0568065]
["bitfinex","SOLUSD",1641459405396,2.13912452,149.64,149.58,43.0568065]
["bitfinex","SOLUSD",1641459405697,2.39912452,149.64,149.58,43.0568065]
["bitfinex","SOLUSD",1641459405895,2.39912452,149.64,149.58,18.0663]
["bitfinex","SOLUSD",1641459406196,2.39912452,149.64,149.58,8.04]
["bitfinex","SOLUSD",1641459406795,2.23231193,149.62,149.54,1.69166412]
["bitfinex","SOLUSD",1641459406996,2.23231193,149.62,149.53,8.04]
["bitfinex","SOLUSD",1641459406997,4.38143645,149.62,149.53,8.04]
["bitfinex","SOLUSD",1641459407195,10.2798,149.61,149.53,8.04]
["bitfinex","SOLUSD",1641459407595,10.5398,149.61,149.53,8.04]
["bitfinex","SOLUSD",1641459407997,1.88912452,149.6,149.53,8.04]
["bitfinex","SOLUSD",1641459408198,2.7473485,149.58,149.53,8.04]
["bitfinex","SOLUSD",1641459408698,0.25,149.57,149.53,8.04]
["bitfinex","SOLUSD",1641459408900,1.88912452,149.59,149.54,29.32313326]
["bitfinex","SOLUSD",1641459409097,1.88912452,149.59,149.55,8.04]
["bitfinex","SOLUSD",1641459409299,2.452e-05,149.59,149.55,9.10809657]
["bitfinex","SOLUSD",1641459409899,3.67830565,149.62,149.55,9.10809657]
["bitfinex","SOLUSD",1641459410101,2.38011312,149.63,149.56,2.56635025]
["bitfinex","SOLUSD",1641459410300,0.25,149.61,149.59,10.0255]
["bitfinex","SOLUSD",1641459410499,0.25,149.62,149.59,10.0255]
["bitfinex","SOLUSD",1641459410699,6.06439993,149.61,149.57,8.04]
["bitfinex","SOLUSD",1641459411100,2.48378448,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459411506,0.51,149.6,149.57,18.0674]
["bitfinex","SOLUSD",1641459411702,0.26,149.6,149.57,18.0674]
["bitfinex","SOLUSD",1641459412104,10.287,149.65,149.57,18.0674]
["bitfinex","SOLUSD",1641459412504,2.46669258,149.64,149.57,18.0674]
["bitfinex","SOLUSD",1641459413005,2.72669258,149.64,149.57,18.0674]
["bitfinex","SOLUSD",1641459413206,0.25,149.63,149.57,18.0674]
["bitfinex","SOLUSD",1641459414109,0.25,149.63,149.57,8.04]
["bitfinex","SOLUSD",1641459415209,10.2784,149.63,149.57,8.04]
["bitfinex","SOLUSD",1641459415608,10.5384,149.63,149.57,8.04]
["bitfinex","SOLUSD",1641459417612,10.5384,149.63,149.53,8.04]
["bitfinex","SOLUSD",1641459418013,11.0384,149.63,149.5,8.04]
["bitfinex","SOLUSD",1641459418213,11.0384,149.63,149.47,16.71852697]
["bitfinex","SOLUSD",1641459418214,2.37093718,149.61,149.48,10.52381098]
["bitfinex","SOLUSD",1641459418413,2.37093718,149.61,149.48,8.04]
["bitfinex","SOLUSD",1641459418414,10.0336,149.55,149.48,8.04]
["bitfinex","SOLUSD",1641459418613,0.25,149.54,149.48,8.04]
["bitfinex","SOLUSD",1641459419614,2.78957987,149.53,149.48,10.33105628]
["bitfinex","SOLUSD",1641459420014,0.25,149.52,149.48,10.33105628]
["bitfinex","SOLUSD",1641459420213,27.98600565,149.58,149.48,20.36395628]
["bitfinex","SOLUSD",1641459420418,0.25,149.57,149.48,26.75995628]
["bitfinex","SOLUSD",1641459420621,3.67830565,149.58,149.49,1.31809657]
["bitfinex","SOLUSD",1641459420815,3.67830565,149.61,149.5,32.83730855]
["bitfinex","SOLUSD",1641459421114,3.11729146,149.6,149.51,2.34235118]
["bitfinex","SOLUSD",1641459421315,2.86729146,149.6,149.54,10.0284]
["bitfinex","SOLUSD",1641459421514,2.86729146,149.6,149.54,14.6254]
["bitfinex","SOLUSD",1641459421717,2.86729146,149.6,149.54,17.56499404]
["bitfinex","SOLUSD",1641459421915,3.12729146,149.6,149.54,17.56499404]
["bitfinex","SOLUSD",1641459422734,0.25,149.59,149.54,10.0284]
["bitfinex","SOLUSD",1641459423833,0.25,149.59,149.54,12.45846843]
["bitfinex","SOLUSD",1641459426037,0.25,149.59,149.54,7.45846843]
["bitfinex","SOLUSD",1641459428440,0.25,149.59,149.54,15.49846843]
["bitfinex","SOLUSD",1641459429940,0.25,149.59,149.54,13.0684]
["bitfinex","SOLUSD",1641459430145,0.25,149.59,149.54,8.04]
["bitfinex","SOLUSD",1641459430949,0.25,149.59,149.5,8.04]
["bitfinex","SOLUSD",1641459431150,5.0,149.54,149.51,2.53474874]
["bitfinex","SOLUSD",1641459431550,0.25,149.53,149.5,18.0712]
["bitfinex","SOLUSD",1641459432151,5.0,149.54,149.5,18.0712]
["bitfinex","SOLUSD",1641459432352,5.26,149.54,149.5,18.0712]
["bitfinex","SOLUSD",1641459432851,2.38992635,149.53,149.5,18.0712]
["bitfinex","SOLUSD",1641459433051,2.89992635,149.53,149.5,8.04]
["bitfinex","SOLUSD",1641459433952,0.51,149.53,149.5,8.04]
["bitfinex","SOLUSD",1641459434352,0.25,149.53,149.5,8.04]
["bitfinex","SOLUSD",1641459435155,6.06439993,149.52,149.5,8.04]
["bitfinex","SOLUSD",1641459435553,6.32439993,149.52,149.5,8.04]
["bitfinex","SOLUSD",1641459435955,6.06439993,149.52,149.51,31.84526779]
["bitfinex","SOLUSD",1641459436154,0.25,149.53,149.51,26.84526779]
["bitfinex","SOLUSD",1641459436354,5.0,149.54,149.51,26.84526779]
["bitfinex","SOLUSD",1641459436556,5.0,149.54,149.51,33.46926779]
["bitfinex","SOLUSD",1641459437255,5.0,149.54,149.52,8.04]
["bitfinex","SOLUSD",1641459437656,5.0,149.54,149.52,9.10537064]
["bitfinex","SOLUSD",1641459438059,5.0,149.54,149.53,52.25]
["bitfinex","SOLUSD",1641459438258,5.0,149.54,149.53,60.29]
["bitfinex","SOLUSD",1641459438458,5.0,149.54,149.53,61.35355967]
["bitfinex","SOLUSD",1641459438660,5.0,149.54,149.53,9.10355967]
["bitfinex","SOLUSD",1641459438857,5.0,149.54,149.53,18.0686]
["bitfinex","SOLUSD",1641459439058,5.0,149.54,149.53,19.38215967]
["bitfinex","SOLUSD",1641459439258,0.0001,149.54,149.53,19.38215967]
["bitfinex","SOLUSD",1641459440762,0.0001,149.54,149.53,18.3186]
["bitfinex","SOLUSD",1641459441163,0.0001,149.54,149.53,13.3186]
["bitfinex","SOLUSD",1641459442889,0.0001,149.54,149.53,14.38215967]
["bitfinex","SOLUSD",1641459443089,0.0001,149.54,149.53,13.3186]
["bitfinex","SOLUSD",1641459444490,0.0001,149.54,149.53,13.5786]
["bitfinex","SOLUSD",1641459446194,0.0001,149.54,149.53,8.5786]
["bitfinex","SOLUSD",1641459447196,0.0001,149.54,149.53,17.7563238]
["bitfinex","SOLUSD",1641459447396,0.0001,149.54,149.53,24.7413238]
["bitfinex","SOLUSD",1641459447795,0.0001,149.54,149.53,35.30106039]
["bitfinex","SOLUSD",1641459449698,0.0001,149.54,149.53,24.4913238]
["bitfinex","SOLUSD",1641459451199,0.0001,149.54,149.53,19.4913238]
["bitfinex","SOLUSD",1641459452099,0.0001,149.54,149.53,12.2463238]
["bitfinex","SOLUSD",1641459452298,0.0001,149.54,149.53,11.1786]
["bitfinex","SOLUSD",1641459453600,0.25,149.66,149.53,35.63263002]
["bitfinex","SOLUSD",1641459453802,0.25,149.66,149.54,2.33271446]
["bitfinex","SOLUSD",1641459454000,2.79773539,149.63,149.55,8.04]
["bitfinex","SOLUSD",1641459454201,0.25,149.62,149.55,8.04]
["bitfinex","SOLUSD",1641459455001,0.25,149.62,149.55,18.0677]
["bitfinex","SOLUSD",1641459456206,0.25,149.62,149.55,13.0677]
["bitfinex","SOLUSD",1641459457205,3.05773539,149.63,149.55,13.0677]
["bitfinex","SOLUSD",1641459457406,3.05773539,149.63,149.56,25.09371943]
["bitfinex","SOLUSD",1641459457605,3.05773539,149.63,149.58,10.0257]
["bitfinex","SOLUSD",1641459457806,0.26,149.63,149.59,2.95212636]
["bitfinex","SOLUSD",1641459458009,28.73660565,149.67,149.59,2.95212636]
["bitfinex","SOLUSD",1641459458209,35.0844,149.67,149.59,2.95212636]
["bitfinex","SOLUSD",1641459459008,2.54103442,149.66,149.59,2.95212636]
["bitfinex","SOLUSD",1641459459408,2.80103442,149.66,149.59,2.95212636]
["bitfinex","SOLUSD",1641459460039,0.25,149.65,149.59,2.95212636]
["bitfinex","SOLUSD",1641459460410,0.25,149.65,149.58,10.0256]
["bitfinex","SOLUSD",1641459460618,2.80103442,149.66,149.58,10.0256]
["bitfinex","SOLUSD",1641459461110,5.0,149.59,149.58,10.0256]
["bitfinex","SOLUSD",1641459462413,34.8244,149.67,149.58,10.0256]
["bitfinex","SOLUSD",1641459462613,0.25,149.66,149.58,14.8626]
["bitfinex","SOLUSD",1641459462815,0.25,149.66,149.59,8.04]
["bitfinex","SOLUSD",1641459463217,0.25,149.66,149.6,1.0677238]
["bitfinex","SOLUSD",1641459463418,3.42830565,149.69,149.61,28.15128236]
["bitfinex","SOLUSD",1641459463820,3.42830565,149.69,149.61,36.19128236]
["bitfinex","SOLUSD",1641459464019,0.26,149.69,149.62,10.0224]
["bitfinex","SOLUSD",1641459464419,26.37641968,149.7,149.62,10.0224]
["bitfinex","SOLUSD",1641459465017,36.40011968,149.7,149.61,10.19128236]
["bitfinex","SOLUSD",1641459465216,0.25,149.69,149.61,10.19128236]
["bitfinex","SOLUSD",1641459466219,0.25,149.69,149.61,15.21468236]
["bitfinex","SOLUSD",1641459466417,26.37641968,149.7,149.61,15.21468236]
["bitfinex","SOLUSD",1641459466716,26.11641968,149.7,149.61,15.21468236]
["bitfinex","SOLUSD",1641459467544,0.25,149.69,149.61,5.19128236]
["bitfinex","SOLUSD",1641459468144,26.37641968,149.7,149.61,8.08800406]
["bitfinex","SOLUSD",1641459468745,36.39991968,149.7,149.61,15.21478236]
["bitfinex","SOLUSD",1641459468945,36.39991968,149.7,149.61,5.19128236]
["bitfinex","SOLUSD",1641459469647,0.25,149.69,149.61,5.19128236]
["bitfinex","SOLUSD",1641459469847,0.25,149.69,149.61,7.88772161]
["bitfinex","SOLUSD",1641459470247,36.39991968,149.7,149.61,7.88772161]
["bitfinex","SOLUSD",1641459471049,36.39991968,149.7,149.61,17.91132161]
["bitfinex","SOLUSD",1641459471748,0.25,149.69,149.61,17.91132161]
["bitfinex","SOLUSD",1641459472750,0.25,149.69,149.61,18.9763957]
["bitfinex","SOLUSD",1641459472952,0.25,149.71,149.61,18.9763957]
["bitfinex","SOLUSD",1641459473353,0.25,149.71,149.61,43.9379957]
["bitfinex","SOLUSD",1641459473552,2.40674446,149.7,149.61,43.9379957]
["bitfinex","SOLUSD",1641459473951,2.66674446,149.7,149.61,43.9379957]
["bitfinex","SOLUSD",1641459474357,2.66674446,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641459474555,2.66674446,149.7,149.63,18.0618]
["bitfinex","SOLUSD",1641459475857,2.66674446,149.7,149.63,8.04]
["bitfinex","SOLUSD",1641459476454,2.66674446,149.7,149.64,0.55291289]
["bitfinex","SOLUSD",1641459477557,0.25,149.69,149.64,0.55291289]
["bitfinex","SOLUSD",1641459477757,2.66674446,149.7,149.64,0.55291289]
["bitfinex","SOLUSD",1641459478158,2.66674446,149.7,149.64,10.57461289]
["bitfinex","SOLUSD",1641459480257,2.66674446,149.7,149.63,18.0623]
["bitfinex","SOLUSD",1641459480459,0.25,149.69,149.63,8.04]
["bitfinex","SOLUSD",1641459481256,0.25,149.69,149.63,10.55208126]
["bitfinex","SOLUSD",1641459485062,0.25,149.69,149.63,8.04]
["bitfinex","SOLUSD",1641459485261,0.25,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459485262,10.274,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459485463,33.2203,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459485661,33.4803,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459486161,33.4803,149.69,149.6,10.49372732]
["bitfinex","SOLUSD",1641459486762,33.9803,149.69,149.6,10.49372732]
["bitfinex","SOLUSD",1641459487163,33.9803,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459487364,33.9803,149.69,149.6,3.04]
["bitfinex","SOLUSD",1641459488164,33.9803,149.69,149.6,5.85768545]
["bitfinex","SOLUSD",1641459488364,33.4803,149.69,149.6,5.85768545]
["bitfinex","SOLUSD",1641459489569,33.4803,149.69,149.6,3.04]
["bitfinex","SOLUSD",1641459490268,33.9803,149.69,149.6,3.04]
["bitfinex","SOLUSD",1641459491573,35.63375313,149.69,149.6,3.04]
["bitfinex","SOLUSD",1641459492168,1.96,149.6,149.56,10.0271]
["bitfinex","SOLUSD",1641459492368,1.96,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459492568,2.22,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459493798,1.96,149.6,149.57,8.04]
["bitfinex","SOLUSD",1641459493968,1.96,149.6,149.57,18.0664]
["bitfinex","SOLUSD",1641459494570,1.96,149.6,149.58,0.25]
["bitfinex","SOLUSD",1641459494769,1.96,149.6,149.59,31.56302443]
["bitfinex","SOLUSD",1641459494969,1.96,149.6,149.59,18.58772443]
["bitfinex","SOLUSD",1641459496271,1.96,149.6,149.59,8.04]
["bitfinex","SOLUSD",1641459496472,2.22,149.6,149.59,8.04]
["bitfinex","SOLUSD",1641459497273,8.02439993,149.6,149.59,5.3773844]
["bitfinex","SOLUSD",1641459497473,8.02439993,149.6,149.59,15.4024844]
["bitfinex","SOLUSD",1641459497673,1.96,149.6,149.59,15.4024844]
["bitfinex","SOLUSD",1641459498875,0.0001,149.6,149.59,56.4024844]
["bitfinex","SOLUSD",1641459499075,0.0001,149.6,149.59,55.63178228]
["bitfinex","SOLUSD",1641459499875,0.0001,149.6,149.59,14.63178228]
["bitfinex","SOLUSD",1641459500075,0.0001,149.6,149.59,38.36998228]
["bitfinex","SOLUSD",1641459500476,0.0001,149.6,149.59,38.61998228]
["bitfinex","SOLUSD",1641459502379,0.0001,149.6,149.59,33.61998228]
["bitfinex","SOLUSD",1641459504182,0.0001,149.6,149.59,41.65998228]
["bitfinex","SOLUSD",1641459504386,0.0001,149.6,149.59,41.72998228]
["bitfinex","SOLUSD",1641459507184,0.0001,149.6,149.59,36.72998228]
["bitfinex","SOLUSD",1641459509987,0.0001,149.6,149.59,36.46998228]
["bitfinex","SOLUSD",1641459510388,88.0408,149.74,149.6,58.0]
["bitfinex","SOLUSD",1641459510587,0.25,149.71,149.67,10.0196]
["bitfinex","SOLUSD",1641459510987,0.25,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459511188,0.25,149.71,149.65,10.63867769]
["bitfinex","SOLUSD",1641459511189,2.79716689,149.71,149.65,10.63867769]
["bitfinex","SOLUSD",1641459511687,2.79716689,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459511887,3.05716689,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459512290,3.05716689,149.71,149.65,3.04]
["bitfinex","SOLUSD",1641459514588,2.80716689,149.71,149.65,3.04]
["bitfinex","SOLUSD",1641459515792,2.80716689,149.71,149.65,13.0611]
["bitfinex","SOLUSD",1641459516090,0.25,149.7,149.65,13.0611]
["bitfinex","SOLUSD",1641459517117,0.25,149.7,149.65,3.04]
["bitfinex","SOLUSD",1641459517319,1.96,149.65,149.64,10.0218]
["bitfinex","SOLUSD",1641459518118,1.96,149.65,149.62,23.8482]
["bitfinex","SOLUSD",1641459518319,2.22,149.65,149.63,18.3124]
["bitfinex","SOLUSD",1641459518519,2.22,149.65,149.64,8.04]
["bitfinex","SOLUSD",1641459518720,8.28439993,149.65,149.64,8.04]
["bitfinex","SOLUSD",1641459521421,4.99219997,149.65,149.64,8.04]
["bitfinex","SOLUSD",1641459521820,1.96,149.65,149.64,8.04]
["bitfinex","SOLUSD",1641459522119,0.25,149.7,149.64,8.04]
["bitfinex","SOLUSD",1641459522321,2.1591254,149.69,149.64,3.04]
["bitfinex","SOLUSD",1641459522522,2.4191254,149.69,149.64,3.04]
["bitfinex","SOLUSD",1641459522721,0.25,149.68,149.64,3.04]
["bitfinex","SOLUSD",1641459525625,0.25,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459526026,10.2747,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459526226,0.25,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459526425,0.51,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459527026,10.2749,149.68,149.61,8.04]
["bitfinex","SOLUSD",1641459527227,5.0,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459527631,5.26,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459527828,7.61067567,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459528229,6.06439993,149.63,149.61,8.04]
["bitfinex","SOLUSD",1641459528630,6.32439993,149.63,149.61,8.04]
["bitfinex","SOLUSD",1641459531533,5.0,149.64,149.61,8.04]
["bitfinex","SOLUSD",1641459532332,6.06439993,149.63,149.61,3.04]
["bitfinex","SOLUSD",1641459533035,6.32439993,149.63,149.61,3.04]
["bitfinex","SOLUSD",1641459533634,6.06439993,149.63,149.61,3.04]
["bitfinex","SOLUSD",1641459534335,5.0,149.64,149.61,3.04]
["bitfinex","SOLUSD",1641459534935,5.0,149.64,149.61,4.86857782]
["bitfinex","SOLUSD",1641459535139,5.0,149.64,149.61,14.89237782]
["bitfinex","SOLUSD",1641459535537,5.0,149.64,149.62,0.25]
["bitfinex","SOLUSD",1641459535735,5.0,149.64,149.63,37.63226748]
["bitfinex","SOLUSD",1641459536137,5.0,149.64,149.63,37.88226748]
["bitfinex","SOLUSD",1641459536345,5.0,149.64,149.63,47.90416748]
["bitfinex","SOLUSD",1641459536542,3.0499,149.64,149.63,49.21820422]
["bitfinex","SOLUSD",1641459539143,3.0499,149.64,149.63,19.62593674]
["bitfinex","SOLUSD",1641459539347,3.0499,149.64,149.63,20.07976041]
["bitfinex","SOLUSD",1641459540145,3.0499,149.64,149.63,50.59259643]
["bitfinex","SOLUSD",1641459540547,3.0499,149.64,149.63,50.85259643]
["bitfinex","SOLUSD",1641459541647,3.0499,149.64,149.63,49.08473602]
["bitfinex","SOLUSD",1641459542572,3.0499,149.64,149.63,50.13877276]
["bitfinex","SOLUSD",1641459542874,3.0499,149.64,149.63,50.20877276]
["bitfinex","SOLUSD",1641459543573,2.80390947,149.72,149.63,50.20877276]
["bitfinex","SOLUSD",1641459543774,3.06390947,149.72,149.63,74.97217276]
["bitfinex","SOLUSD",1641459543973,0.25,149.71,149.63,71.92227276]
["bitfinex","SOLUSD",1641459544274,0.25,149.71,149.65,10.0207]
["bitfinex","SOLUSD",1641459544574,0.25,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459546174,10.2728,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459546577,10.5328,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459547476,10.2728,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459548778,10.5328,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641459550381,10.5328,149.71,149.65,3.04]
["bitfinex","SOLUSD",1641459551884,11.0328,149.71,149.65,3.04]
["bitfinex","SOLUSD",1641459552285,11.0328,149.71,149.62,1.80479026]
["bitfinex","SOLUSD",1641459552486,24.3705,149.7,149.62,1.80479026]
["bitfinex","SOLUSD",1641459552687,10.0262,149.66,149.59,1.80479026]
["bitfinex","SOLUSD",1641459552986,14.7572,149.66,149.59,1.80479026]
["bitfinex","SOLUSD",1641459553188,0.25,149.65,149.59,1.80479026]
["bitfinex","SOLUSD",1641459553385,2.57159718,149.64,149.59,1.80479026]
["bitfinex","SOLUSD",1641459553588,0.25,149.63,149.59,1.80479026]
["bitfinex","SOLUSD",1641459554089,0.25,149.63,149.57,10.92734748]
["bitfinex","SOLUSD",1641459554493,0.25,149.63,149.57,11.98138422]
["bitfinex","SOLUSD",1641459555291,5.0,149.59,149.57,11.98138422]
["bitfinex","SOLUSD",1641459555891,5.0,149.59,149.58,26.25]
["bitfinex","SOLUSD",1641459556093,5.0,149.59,149.58,36.275]
["bitfinex","SOLUSD",1641459556295,5.0,149.59,149.58,37.32903674]
["bitfinex","SOLUSD",1641459556694,5.0,149.59,149.58,11.07903674]
["bitfinex","SOLUSD",1641459557694,5.0,149.59,149.58,1.05403674]
["bitfinex","SOLUSD",1641459557897,11.32439993,149.59,149.57,1.80479026]
["bitfinex","SOLUSD",1641459559096,11.32439993,149.59,149.58,0.68478567]
["bitfinex","SOLUSD",1641459559296,8.03219996,149.59,149.58,0.68478567]
["bitfinex","SOLUSD",1641459559497,11.32439993,149.59,149.58,0.68478567]
["bitfinex","SOLUSD",1641459559699,5.26,149.59,149.58,0.68478567]
["bitfinex","SOLUSD",1641459560300,4.31521433,149.58,149.57,12.13761705]
["bitfinex","SOLUSD",1641459560597,4.57521433,149.58,149.57,13.94240731]
["bitfinex","SOLUSD",1641459560801,4.31521433,149.58,149.57,13.94240731]
["bitfinex","SOLUSD",1641459561201,4.31521433,149.58,149.57,14.99644405]
["bitfinex","SOLUSD",1641459561399,4.31521433,149.58,149.57,23.03644405]
["bitfinex","SOLUSD",1641459561602,4.31521433,149.58,149.57,23.28644405]
["bitfinex","SOLUSD",1641459561803,5.0,149.59,149.58,51.0]
["bitfinex","SOLUSD",1641459562005,5.0,149.59,149.58,69.0643]
["bitfinex","SOLUSD",1641459562203,5.0,149.59,149.58,19.36833674]
["bitfinex","SOLUSD",1641459563411,5.0,149.59,149.58,19.11833674]
["bitfinex","SOLUSD",1641459563609,5.0,149.59,149.58,18.3143]
["bitfinex","SOLUSD",1641459563808,5.0,149.59,149.58,19.36833674]
["bitfinex","SOLUSD",1641459564010,5.0,149.59,149.58,18.3143]
["bitfinex","SOLUSD",1641459564410,2.0,149.59,149.58,19.36833674]
["bitfinex","SOLUSD",1641459565310,2.0,149.59,149.58,14.36833674]
["bitfinex","SOLUSD",1641459568118,2.0,149.59,149.58,13.0643]
["bitfinex","SOLUSD",1641459568320,2.26,149.59,149.58,3.04]
["bitfinex","SOLUSD",1641459568518,8.57439993,149.59,149.58,3.04]
["bitfinex","SOLUSD",1641459568935,8.57439993,149.59,149.58,1.86938271]
["bitfinex","SOLUSD",1641459569335,8.31439993,149.59,149.58,1.86938271]
["bitfinex","SOLUSD",1641459569536,8.57439993,149.59,149.58,1.86938271]
["bitfinex","SOLUSD",1641459569736,8.57439993,149.59,149.56,1.86938271]
["bitfinex","SOLUSD",1641459570137,8.31439993,149.59,149.56,1.86938271]
["bitfinex","SOLUSD",1641459570343,5.0,149.58,149.56,1.86938271]
["bitfinex","SOLUSD",1641459570738,5.0,149.58,149.56,11.89668271]
["bitfinex","SOLUSD",1641459570940,4.5,149.58,149.56,11.89668271]
["bitfinex","SOLUSD",1641459571143,4.5,149.58,149.57,1.86938271]
["bitfinex","SOLUSD",1641459571744,10.56439993,149.58,149.57,1.86938271]
["bitfinex","SOLUSD",1641459572146,10.82439993,149.58,149.56,11.89668271]
["bitfinex","SOLUSD",1641459572846,10.82439993,149.58,149.57,1.86938271]
["bitfinex","SOLUSD",1641459573045,4.76,149.58,149.57,1.86938271]
["bitfinex","SOLUSD",1641459573647,0.26,149.58,149.57,1.86938271]
["bitfinex","SOLUSD",1641459573846,24.0368,149.63,149.57,1.86938271]
["bitfinex","SOLUSD",1641459574046,0.25,149.62,149.57,13.43598271]
["bitfinex","SOLUSD",1641459574446,0.25,149.62,149.57,14.48822686]
["bitfinex","SOLUSD",1641459574847,0.25,149.62,149.58,0.4151973]
["bitfinex","SOLUSD",1641459575047,0.25,149.62,149.58,10.4409973]
["bitfinex","SOLUSD",1641459575447,0.25,149.62,149.58,5.4409973]
["bitfinex","SOLUSD",1641459577650,0.51,149.63,149.58,5.4409973]
["bitfinex","SOLUSD",1641459577949,0.25,149.63,149.58,5.4409973]
["bitfinex","SOLUSD",1641459579650,0.51,149.64,149.58,13.4809973]
["bitfinex","SOLUSD",1641459579851,0.25,149.64,149.58,13.4809973]
["bitfinex","SOLUSD",1641459580153,25.2095,149.65,149.58,13.4809973]
["bitfinex","SOLUSD",1641459580350,2.22222588,149.64,149.58,8.4809973]
["bitfinex","SOLUSD",1641459580551,2.48222588,149.64,149.58,8.4809973]
["bitfinex","SOLUSD",1641459582151,0.25,149.63,149.58,8.4809973]
["bitfinex","SOLUSD",1641459582851,0.25,149.63,149.58,8.04]
["bitfinex","SOLUSD",1641459584861,0.25,149.63,149.58,18.0661]
["bitfinex","SOLUSD",1641459585463,0.25,149.63,149.58,3.04]
["bitfinex","SOLUSD",1641459588991,10.2781,149.63,149.58,3.04]
["bitfinex","SOLUSD",1641459589489,10.5381,149.63,149.58,3.04]
["bitfinex","SOLUSD",1641459590492,1.96,149.58,149.56,8.04]
["bitfinex","SOLUSD",1641459590693,6.06439993,149.57,149.56,8.04]
["bitfinex","SOLUSD",1641459591091,6.32439993,149.57,149.56,8.04]
["bitfinex","SOLUSD",1641459593896,6.06439993,149.57,149.56,18.0677]
["bitfinex","SOLUSD",1641459594098,6.06439993,149.57,149.56,18.3177]
["bitfinex","SOLUSD",1641459594295,6.06439993,149.57,149.56,46.3177]
["bitfinex","SOLUSD",1641459594495,6.06439993,149.57,149.56,46.5777]
["bitfinex","SOLUSD",1641459595095,1.96,149.58,149.56,18.5777]
["bitfinex","SOLUSD",1641459595497,1.96,149.58,149.57,0.25]
["bitfinex","SOLUSD",1641459595699,1.96,149.58,149.57,18.316]
["bitfinex","SOLUSD",1641459596297,1.96,149.58,149.57,19.36824415]
["bitfinex","SOLUSD",1641459596497,1.96,149.58,149.57,11.32824415]
["bitfinex","SOLUSD",1641459599199,1.96,149.58,149.57,10.276]
["bitfinex","SOLUSD",1641459599402,1.96,149.58,149.57,11.33061426]
["bitfinex","SOLUSD",1641459599999,1.96,149.58,149.57,19.37061426]
["bitfinex","SOLUSD",1641459601101,79.9342,149.67,149.58,51.0]
["bitfinex","SOLUSD",1641459601302,79.9342,149.67,149.59,8.04]
["bitfinex","SOLUSD",1641459601501,23.671,149.7,149.6,26.85981164]
["bitfinex","SOLUSD",1641459601701,23.671,149.7,149.61,32.884]
["bitfinex","SOLUSD",1641459601905,23.671,149.7,149.61,33.134]
["bitfinex","SOLUSD",1641459602201,23.671,149.7,149.61,33.394]
["bitfinex","SOLUSD",1641459602403,23.931,149.7,149.62,1.05461426]
["bitfinex","SOLUSD",1641459602602,23.931,149.7,149.63,8.29]
["bitfinex","SOLUSD",1641459602802,23.931,149.7,149.65,10.0215]
["bitfinex","SOLUSD",1641459603003,23.931,149.7,149.63,8.04]
["bitfinex","SOLUSD",1641459603204,2.46443753,149.68,149.63,8.04]
["bitfinex","SOLUSD",1641459603401,23.931,149.7,149.63,8.04]
["bitfinex","SOLUSD",1641459603602,105.8147,149.72,149.64,0.25]
["bitfinex","SOLUSD",1641459603802,3.0,149.72,149.66,10.0204]
["bitfinex","SOLUSD",1641459604002,3.0,149.72,149.66,0.26]
["bitfinex","SOLUSD",1641459604304,3.0,149.72,149.66,1.56461426]
["bitfinex","SOLUSD",1641459604805,3.0,149.72,149.66,29.84526395]
["bitfinex","SOLUSD",1641459605006,3.0,149.72,149.67,8.04]
["bitfinex","SOLUSD",1641459605205,3.0,149.72,149.68,10.0193]
["bitfinex","SOLUSD",1641459605407,3.26,149.72,149.68,10.0193]
["bitfinex","SOLUSD",1641459606811,3.26,149.72,149.67,18.06]
["bitfinex","SOLUSD",1641459608011,3.0,149.72,149.67,18.06]
["bitfinex","SOLUSD",1641459609411,3.0,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459609614,3.26,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459609814,6.06439993,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459610013,6.32439993,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459610213,6.06439993,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459610413,3.0,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459610614,0.26,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459611013,22.8239,149.75,149.7,0.8700437]
["bitfinex","SOLUSD",1641459611214,2.36038264,149.74,149.7,0.8700437]
["bitfinex","SOLUSD",1641459612614,0.25,149.73,149.7,0.8700437]
["bitfinex","SOLUSD",1641459612815,6.06439993,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459613014,6.32439993,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459614242,2.75562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459614644,3.01562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459615546,3.26562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459615745,3.01562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459615945,3.26562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459616345,3.00562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459616548,2.75562021,149.71,149.7,0.8700437]
["bitfinex","SOLUSD",1641459616948,6.06439993,149.72,149.7,0.8700437]
["bitfinex","SOLUSD",1641459617149,6.06439993,149.72,149.7,0.43502185]
["bitfinex","SOLUSD",1641459617451,6.06439993,149.72,149.71,0.43502185]
["bitfinex","SOLUSD",1641459617650,6.31439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459617851,6.57439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459618856,6.32439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459621555,6.06439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459622956,6.32439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459623755,6.06439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459625058,6.32439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459625860,6.06439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459627062,6.32439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459627560,6.06439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459627959,6.32439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459628359,6.06439993,149.72,149.71,0.8700437]
["bitfinex","SOLUSD",1641459629464,62.31439993,149.72,149.67,8.04]
["bitfinex","SOLUSD",1641459629663,2.9861959,149.7,149.64,8.04]
["bitfinex","SOLUSD",1641459630065,0.25,149.69,149.64,8.04]
["bitfinex","SOLUSD",1641459631062,0.25,149.69,149.64,18.0617]
["bitfinex","SOLUSD",1641459633167,0.25,149.69,149.64,8.04]
["bitfinex","SOLUSD",1641459633765,7.08,149.69,149.64,8.04]
["bitfinex","SOLUSD",1641459633968,7.34,149.69,149.64,3.04]
["bitfinex","SOLUSD",1641459634167,7.84,149.69,149.64,3.04]
["bitfinex","SOLUSD",1641459634769,17.864,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459635571,19.51745313,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459636069,17.864,149.69,149.6,8.04]
["bitfinex","SOLUSD",1641459636268,1.65345313,149.68,149.56,8.04]
["bitfinex","SOLUSD",1641459636469,5.0,149.64,149.56,8.04]
["bitfinex","SOLUSD",1641459636667,2.78420731,149.63,149.56,8.04]
["bitfinex","SOLUSD",1641459637069,3.04420731,149.63,149.56,8.04]
["bitfinex","SOLUSD",1641459637670,13.07230731,149.63,149.56,8.04]
["bitfinex","SOLUSD",1641459637867,58.0,149.62,149.52,5.67889156]
["bitfinex","SOLUSD",1641459638071,33.6901,149.61,149.52,5.67889156]
["bitfinex","SOLUSD",1641459638367,35.84355313,149.61,149.52,5.67889156]
["bitfinex","SOLUSD",1641459638568,1.95642352,149.6,149.49,10.78634159]
["bitfinex","SOLUSD",1641459638968,2.36959026,149.57,149.49,10.78634159]
["bitfinex","SOLUSD",1641459639168,2.36959026,149.57,149.49,20.81784159]
["bitfinex","SOLUSD",1641459639368,2.62959026,149.57,149.49,20.81784159]
["bitfinex","SOLUSD",1641459641670,0.25,149.56,149.49,16.87931729]
["bitfinex","SOLUSD",1641459642070,0.25,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641459642269,0.25,149.56,149.49,16.87931729]
["bitfinex","SOLUSD",1641459642470,0.25,149.56,149.51,1.0614757]
["bitfinex","SOLUSD",1641459642873,0.25,149.56,149.49,3.04]
["bitfinex","SOLUSD",1641459644179,10.283,149.56,149.49,3.04]
["bitfinex","SOLUSD",1641459644575,10.543,149.56,149.49,3.04]
["bitfinex","SOLUSD",1641459646482,1.96,149.49,149.47,10.0328]
["bitfinex","SOLUSD",1641459646682,1.96,149.49,149.47,18.0728]
["bitfinex","SOLUSD",1641459649516,1.96,149.49,149.47,18.3328]
["bitfinex","SOLUSD",1641459649717,1.96,149.49,149.47,18.0728]
["bitfinex","SOLUSD",1641459650319,0.73365209,149.49,149.47,18.0728]
["bitfinex","SOLUSD",1641459651619,3.03219996,149.48,149.47,13.0728]
["bitfinex","SOLUSD",1641459651819,0.73365209,149.49,149.47,13.0728]
["bitfinex","SOLUSD",1641459652119,0.04970385,149.52,149.47,13.0728]
["bitfinex","SOLUSD",1641459652324,0.26,149.53,149.47,13.0728]
["bitfinex","SOLUSD",1641459652519,24.869,149.55,149.47,13.0728]
["bitfinex","SOLUSD",1641459653122,27.38534553,149.55,149.47,13.0728]
["bitfinex","SOLUSD",1641459653930,24.609,149.55,149.48,24.87657234]
["bitfinex","SOLUSD",1641459654125,72.0254,149.59,149.51,10.0301]
["bitfinex","SOLUSD",1641459654328,72.0254,149.59,149.51,18.0701]
["bitfinex","SOLUSD",1641459654624,0.25,149.58,149.51,18.0701]
["bitfinex","SOLUSD",1641459654823,0.25,149.58,149.51,8.04]
["bitfinex","SOLUSD",1641459654824,2.65741444,149.57,149.51,8.04]
["bitfinex","SOLUSD",1641459655226,0.25,149.56,149.51,8.04]
["bitfinex","SOLUSD",1641459656527,0.25,149.56,149.51,3.04]
["bitfinex","SOLUSD",1641459657126,10.2832,149.56,149.51,3.04]
["bitfinex","SOLUSD",1641459657326,0.25,149.56,149.51,3.04]
["bitfinex","SOLUSD",1641459657527,0.51,149.56,149.51,5.80029866]
["bitfinex","SOLUSD",1641459657927,0.51,149.56,149.51,3.04]
["bitfinex","SOLUSD",1641459658128,0.25,149.56,149.51,3.04]
["bitfinex","SOLUSD",1641459659162,0.25,149.56,149.45,22.38253492]
["bitfinex","SOLUSD",1641459659163,17.2143,149.56,149.46,8.04]
["bitfinex","SOLUSD",1641459659362,40.9605,149.56,149.47,2.57148156]
["bitfinex","SOLUSD",1641459659560,41.7205,149.56,149.47,2.57148156]
["bitfinex","SOLUSD",1641459660361,41.2205,149.56,149.47,2.57148156]
["bitfinex","SOLUSD",1641459660964,34.2895,149.56,149.47,2.57148156]
["bitfinex","SOLUSD",1641459661462,5.0,149.51,149.47,2.57148156]
["bitfinex","SOLUSD",1641459661664,5.0,149.51,149.48,10.2822]
["bitfinex","SOLUSD",1641459662264,5.0,149.51,149.48,18.3222]
["bitfinex","SOLUSD",1641459663664,24.0062,149.56,149.48,18.3222]
["bitfinex","SOLUSD",1641459663864,0.25,149.55,149.48,18.3222]
["bitfinex","SOLUSD",1641459664164,0.25,149.55,149.48,8.3222]
["bitfinex","SOLUSD",1641459664566,0.26,149.56,149.48,32.3646]
["bitfinex","SOLUSD",1641459664767,22.6076,149.6,149.49,1.06147192]
["bitfinex","SOLUSD",1641459664966,22.6076,149.6,149.5,8.04]
["bitfinex","SOLUSD",1641459665164,0.25,149.59,149.54,10.0283]
["bitfinex","SOLUSD",1641459665766,2.66383284,149.59,149.54,12.88135582]
["bitfinex","SOLUSD",1641459665968,2.92383284,149.59,149.54,2.85305582]
["bitfinex","SOLUSD",1641459666171,2.92383284,149.59,149.53,8.04]
["bitfinex","SOLUSD",1641459666375,2.92383284,149.59,149.53,18.0689]
["bitfinex","SOLUSD",1641459666567,2.92383284,149.59,149.53,13.0689]
["bitfinex","SOLUSD",1641459666774,2.92383284,149.59,149.53,3.04]
["bitfinex","SOLUSD",1641459666969,2.66383284,149.59,149.53,3.04]
["bitfinex","SOLUSD",1641459667168,2.66383284,149.59,149.54,2.46025589]
["bitfinex","SOLUSD",1641459667368,0.25,149.59,149.54,12.48825589]
["bitfinex","SOLUSD",1641459668368,2.87380008,149.59,149.54,2.46025589]
["bitfinex","SOLUSD",1641459668571,3.13380008,149.59,149.53,13.0689]
["bitfinex","SOLUSD",1641459668769,3.13380008,149.59,149.53,3.04]
["bitfinex","SOLUSD",1641459671574,1.96,149.53,149.47,5.67889156]
["bitfinex","SOLUSD",1641459671772,1.96,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641459671773,9.146,149.53,149.48,8.04]
["bitfinex","SOLUSD",1641459671972,0.25,149.52,149.48,8.04]
["bitfinex","SOLUSD",1641459672173,0.25,149.52,149.48,10.27157079]
["bitfinex","SOLUSD",1641459675878,0.25,149.52,149.48,20.30407079]
["bitfinex","SOLUSD",1641459676483,0.25,149.52,149.48,15.30407079]
["bitfinex","SOLUSD",1641459676680,0.25,149.52,149.48,13.0725]
["bitfinex","SOLUSD",1641459677907,4.39398836,149.53,149.48,13.0725]
["bitfinex","SOLUSD",1641459678708,0.25,149.52,149.48,13.0725]
["bitfinex","SOLUSD",1641459679309,0.25,149.52,149.48,3.04]
["bitfinex","SOLUSD",1641459680210,58.0,149.51,149.42,47.06635553]
["bitfinex","SOLUSD",1641459680408,58.0,149.51,149.44,8.04]
["bitfinex","SOLUSD",1641459680609,10.2869,149.5,149.43,5.67889156]
["bitfinex","SOLUSD",1641459681011,11.0469,149.5,149.43,5.67889156]
["bitfinex","SOLUSD",1641459681210,1.43076584,149.49,149.43,5.67889156]
["bitfinex","SOLUSD",1641459681408,8.52376584,149.49,149.43,5.67889156]
["bitfinex","SOLUSD",1641459681617,0.25,149.48,149.43,5.67889156]
["bitfinex","SOLUSD",1641459682009,10.2881,149.48,149.43,5.67889156]
["bitfinex","SOLUSD",1641459682209,10.2881,149.48,149.4,8.04]
["bitfinex","SOLUSD",1641459682408,10.5481,149.48,149.4,8.04]
["bitfinex","SOLUSD",1641459682808,10.5481,149.48,149.38,5.67889156]
["bitfinex","SOLUSD",1641459683014,35.253,149.48,149.38,5.67889156]
["bitfinex","SOLUSD",1641459683420,35.253,149.48,149.36,5.67889156]
["bitfinex","SOLUSD",1641459684213,38.253,149.48,149.36,5.67889156]
["bitfinex","SOLUSD",1641459684410,38.253,149.48,149.34,2.98407888]
["bitfinex","SOLUSD",1641459685614,38.253,149.48,149.33,8.04]
["bitfinex","SOLUSD",1641459685615,39.90645313,149.48,149.33,8.04]
["bitfinex","SOLUSD",1641459685814,3.0,149.46,149.33,8.04]
["bitfinex","SOLUSD",1641459686014,10.0443,149.4,149.33,8.04]
["bitfinex","SOLUSD",1641459686215,0.25,149.39,149.33,8.04]
["bitfinex","SOLUSD",1641459687019,10.2946,149.39,149.33,8.04]
["bitfinex","SOLUSD",1641459687418,10.5546,149.39,149.33,8.04]
["bitfinex","SOLUSD",1641459689222,15.6736,149.39,149.3,5.67889156]
["bitfinex","SOLUSD",1641459689525,16.1736,149.39,149.3,5.67889156]
["bitfinex","SOLUSD",1641459690522,16.1736,149.39,149.28,2.35685574]
["bitfinex","SOLUSD",1641459690724,16.1736,149.39,149.27,13.71889156]
["bitfinex","SOLUSD",1641459690925,16.1736,149.39,149.27,5.67889156]
["bitfinex","SOLUSD",1641459691424,17.82705313,149.39,149.25,5.67889156]
["bitfinex","SOLUSD",1641459691628,10.0514,149.32,149.25,5.67889156]
["bitfinex","SOLUSD",1641459691829,16.7144,149.32,149.25,5.67889156]
["bitfinex","SOLUSD",1641459692030,0.25,149.31,149.25,5.67889156]
["bitfinex","SOLUSD",1641459693031,10.052,149.28,149.25,5.67889156]
["bitfinex","SOLUSD",1641459693225,6.06439993,149.27,149.22,5.67889156]
["bitfinex","SOLUSD",1641459693425,6.31439993,149.27,149.22,5.67889156]
["bitfinex","SOLUSD",1641459693626,6.57439993,149.27,149.22,5.67889156]
["bitfinex","SOLUSD",1641459694027,1.96,149.25,149.22,5.67889156]
["bitfinex","SOLUSD",1641459694226,8.072,149.25,149.22,5.67889156]
["bitfinex","SOLUSD",1641459694428,6.31439993,149.24,149.22,5.67889156]
["bitfinex","SOLUSD",1641459694826,6.57439993,149.24,149.2,10.2567878]
["bitfinex","SOLUSD",1641459695027,6.57439993,149.24,149.2,8.78e-05]
["bitfinex","SOLUSD",1641459695326,16.62919993,149.24,149.2,8.78e-05]
["bitfinex","SOLUSD",1641459695727,17.12919993,149.24,149.2,8.78e-05]
["bitfinex","SOLUSD",1641459696127,17.12919993,149.24,149.14,10.31864207]
["bitfinex","SOLUSD",1641459697528,16.36919993,149.24,149.14,22.17545673]
["bitfinex","SOLUSD",1641459697728,6.06439993,149.24,149.15,30.50643965]
["bitfinex","SOLUSD",1641459698129,6.06439993,149.24,149.16,20.14681466]
["bitfinex","SOLUSD",1641459698329,6.06439993,149.24,149.17,2.45367835]
["bitfinex","SOLUSD",1641459698532,1.96,149.25,149.17,2.45367835]
["bitfinex","SOLUSD",1641459698929,1.96,149.25,149.16,19.89681466]
["bitfinex","SOLUSD",1641459699130,2.22,149.25,149.16,8.04]
["bitfinex","SOLUSD",1641459699634,0.25,149.24,149.16,8.04]
["bitfinex","SOLUSD",1641459700133,0.25,149.24,149.16,18.0936]
["bitfinex","SOLUSD",1641459700531,0.25,149.24,149.17,2.53839536]
["bitfinex","SOLUSD",1641459701330,10.3048,149.24,149.17,2.53839536]
["bitfinex","SOLUSD",1641459701532,0.25,149.24,149.17,2.53839536]
["bitfinex","SOLUSD",1641459702734,0.25,149.24,149.17,12.59179536]
["bitfinex","SOLUSD",1641459703135,0.25,149.24,149.17,2.53839536]
["bitfinex","SOLUSD",1641459703736,10.3048,149.24,149.14,18.0954]
["bitfinex","SOLUSD",1641459703934,17.8318,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459704133,18.0918,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459704534,17.5918,149.24,149.15,0.25]
["bitfinex","SOLUSD",1641459704836,17.5918,149.24,149.16,2.74699076]
["bitfinex","SOLUSD",1641459705934,17.5918,149.24,149.14,18.0955]
["bitfinex","SOLUSD",1641459706134,17.5918,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459706335,18.0918,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459706935,18.0918,149.24,149.15,2.54992577]
["bitfinex","SOLUSD",1641459708737,17.8418,149.24,149.15,2.54992577]
["bitfinex","SOLUSD",1641459708938,17.3418,149.24,149.15,2.54992577]
["bitfinex","SOLUSD",1641459709138,17.3418,149.24,149.16,0.25]
["bitfinex","SOLUSD",1641459709537,17.3418,149.24,149.15,2.54992577]
["bitfinex","SOLUSD",1641459709737,17.3418,149.24,149.15,10.58992577]
["bitfinex","SOLUSD",1641459710338,17.3418,149.24,149.21,1.89148422]
["bitfinex","SOLUSD",1641459710639,6.06439993,149.23,149.21,1.89148422]
["bitfinex","SOLUSD",1641459711037,6.06439993,149.23,149.22,1.89148422]
["bitfinex","SOLUSD",1641459711038,6.32439993,149.23,149.22,1.89148422]
["bitfinex","SOLUSD",1641459711638,6.57439993,149.23,149.22,1.89148422]
["bitfinex","SOLUSD",1641459713040,6.06439993,149.23,149.22,1.89148422]
["bitfinex","SOLUSD",1641459714139,6.06439993,149.23,149.19,2.50001533]
["bitfinex","SOLUSD",1641459714539,6.32439993,149.23,149.18,10.0526]
["bitfinex","SOLUSD",1641459714741,6.32439993,149.23,149.17,8.04]
["bitfinex","SOLUSD",1641459715243,6.32439993,149.23,149.17,18.0935]
["bitfinex","SOLUSD",1641459715440,6.32439993,149.23,149.17,8.04]
["bitfinex","SOLUSD",1641459715441,0.25,149.22,149.17,8.04]
["bitfinex","SOLUSD",1641459716142,10.0557,149.23,149.17,8.04]
["bitfinex","SOLUSD",1641459716543,0.25,149.22,149.17,8.04]
["bitfinex","SOLUSD",1641459717647,0.25,149.24,149.17,18.0936]
["bitfinex","SOLUSD",1641459717848,0.25,149.24,149.17,49.74549499]
["bitfinex","SOLUSD",1641459718045,1.96,149.25,149.17,49.74549499]
["bitfinex","SOLUSD",1641459718748,1.96,149.25,149.17,18.0936]
["bitfinex","SOLUSD",1641459718970,0.25,149.24,149.17,18.0936]
["bitfinex","SOLUSD",1641459719369,5.199,149.24,149.17,8.04]
["bitfinex","SOLUSD",1641459719569,5.199,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459719570,5.459,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459719970,5.959,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459720374,16.0135,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459720573,16.0135,149.24,149.14,10.96292869]
["bitfinex","SOLUSD",1641459720773,17.66695313,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459721770,16.0135,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459722371,17.66695313,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459722671,16.0135,149.24,149.14,8.04]
["bitfinex","SOLUSD",1641459724074,16.0135,149.24,149.14,6.08]
["bitfinex","SOLUSD",1641459724977,15.7635,149.24,149.15,2.23235871]
["bitfinex","SOLUSD",1641459725178,15.7635,149.24,149.12,18.0972]
["bitfinex","SOLUSD",1641459725581,15.7635,149.24,149.13,0.25]
["bitfinex","SOLUSD",1641459726282,15.7635,149.24,149.13,3.29393819]
["bitfinex","SOLUSD",1641459727180,10.0576,149.2,149.13,3.29393819]
["bitfinex","SOLUSD",1641459727582,0.25,149.19,149.13,3.29393819]
["bitfinex","SOLUSD",1641459730589,1.95606181,149.13,149.12,2.51090414]
["bitfinex","SOLUSD",1641459730988,2.21606181,149.13,149.12,2.76090414]
["bitfinex","SOLUSD",1641459731189,1.95606181,149.13,149.12,2.51090414]
["bitfinex","SOLUSD",1641459731389,0.81806285,149.13,149.12,28.51090414]
["bitfinex","SOLUSD",1641459731790,0.25,149.19,149.13,44.0]
["bitfinex","SOLUSD",1641459732189,0.25,149.22,149.13,44.0]
["bitfinex","SOLUSD",1641459732389,0.25,149.22,149.13,68.4266]
["bitfinex","SOLUSD",1641459732993,0.25,149.22,149.14,2.32812414]
["bitfinex","SOLUSD",1641459733192,10.3057,149.22,149.14,12.38422414]
["bitfinex","SOLUSD",1641459733394,10.8057,149.22,149.14,2.32812414]
["bitfinex","SOLUSD",1641459733594,10.8057,149.22,149.19,1.89178054]
["bitfinex","SOLUSD",1641459733797,6.06439993,149.21,149.19,1.89178054]
["bitfinex","SOLUSD",1641459733992,6.56439993,149.21,149.19,1.89178054]
["bitfinex","SOLUSD",1641459734199,0.25,149.2,149.18,1.89178054]
["bitfinex","SOLUSD",1641459734893,10.3069,149.2,149.18,1.89178054]
["bitfinex","SOLUSD",1641459735093,6.06439993,149.19,149.18,1.89178054]
["bitfinex","SOLUSD",1641459735493,6.31439993,149.19,149.18,1.89178054]
["bitfinex","SOLUSD",1641459735693,11.31439993,149.19,149.18,1.89178054]
["bitfinex","SOLUSD",1641459736894,11.57439993,149.19,149.18,1.89178054]
["bitfinex","SOLUSD",1641459737496,11.31439993,149.19,149.18,1.89178054]
["bitfinex","SOLUSD",1641459738799,11.31439993,149.19,149.14,2.30258194]
["bitfinex","SOLUSD",1641459738997,0.25,149.18,149.14,2.30258194]
["bitfinex","SOLUSD",1641459739196,0.25,149.18,149.14,12.35858194]
["bitfinex","SOLUSD",1641459740698,5.25,149.18,149.14,12.35858194]
["bitfinex","SOLUSD",1641459740898,5.51,149.18,149.14,12.35858194]
["bitfinex","SOLUSD",1641459742398,5.51,149.18,149.13,34.4833]
["bitfinex","SOLUSD",1641459742798,5.51,149.18,149.13,10.0567]
["bitfinex","SOLUSD",1641459743803,5.26,149.18,149.13,10.0567]
["bitfinex","SOLUSD",1641459744601,5.26,149.18,149.13,18.0967]
["bitfinex","SOLUSD",1641459745321,5.16,149.18,149.13,18.0967]
["bitfinex","SOLUSD",1641459745620,5.16,149.18,149.13,13.0967]
["bitfinex","SOLUSD",1641459746422,5.16,149.18,149.13,12.5967]
["bitfinex","SOLUSD",1641459750329,5.16,149.18,149.13,4.5567]
["bitfinex","SOLUSD",1641459750729,0.4433,149.13,149.12,2.74209913]
["bitfinex","SOLUSD",1641459751532,0.19048749,149.13,149.12,2.74209913]
["bitfinex","SOLUSD",1641459751931,0.19048749,149.13,149.12,10.78209913]
["bitfinex","SOLUSD",1641459752229,0.19048749,149.13,149.12,20.83889913]
["bitfinex","SOLUSD",1641459752429,0.19048749,149.13,149.12,18.0968]
["bitfinex","SOLUSD",1641459753030,0.19048749,149.13,149.09,8.04]
["bitfinex","SOLUSD",1641459753232,0.19048749,149.13,149.07,10.0608]
["bitfinex","SOLUSD",1641459753431,2.81619022,149.12,149.06,8.04]
["bitfinex","SOLUSD",1641459753633,0.25,149.11,149.05,2.74707587]
["bitfinex","SOLUSD",1641459753836,5.503,149.11,149.05,2.74707587]
["bitfinex","SOLUSD",1641459754038,5.763,149.11,149.05,2.74707587]
["bitfinex","SOLUSD",1641459754735,15.826,149.11,149.04,10.0628]
["bitfinex","SOLUSD",1641459754936,15.826,149.11,149.1,1.89138952]
["bitfinex","SOLUSD",1641459755134,59.89039993,149.11,149.1,8.952e-05]
["bitfinex","SOLUSD",1641459755333,46.89039993,149.11,149.1,8.952e-05]
["bitfinex","SOLUSD",1641459755740,47.39039993,149.11,149.1,8.952e-05]
["bitfinex","SOLUSD",1641459756234,47.39039993,149.11,149.01,8.04]
["bitfinex","SOLUSD",1641459756235,2.09081895,149.1,149.02,2.37656214]
["bitfinex","SOLUSD",1641459756637,10.3146,149.09,149.02,2.37656214]
["bitfinex","SOLUSD",1641459756837,0.25,149.09,149.02,2.37656214]
["bitfinex","SOLUSD",1641459757139,0.26,149.09,149.02,2.37656214]
["bitfinex","SOLUSD",1641459757536,0.25,149.11,149.03,8.04]
["bitfinex","SOLUSD",1641459757736,3.14828519,149.11,149.03,18.1029]
["bitfinex","SOLUSD",1641459758036,3.40828519,149.11,149.03,18.1029]
["bitfinex","SOLUSD",1641459759035,13.47148519,149.11,149.03,18.1029]
["bitfinex","SOLUSD",1641459759436,13.97148519,149.11,149.03,18.1029]
["bitfinex","SOLUSD",1641459760637,13.97148519,149.11,149.03,13.1029]
["bitfinex","SOLUSD",1641459761237,10.5732,149.11,149.03,13.1029]
["bitfinex","SOLUSD",1641459761438,0.25,149.11,149.03,36.48088521]
["bitfinex","SOLUSD",1641459761639,15.09048749,149.12,149.03,36.48088521]
["bitfinex","SOLUSD",1641459762239,15.09048749,149.12,149.03,47.61913847]
["bitfinex","SOLUSD",1641459762440,15.09048749,149.12,149.03,48.72063527]
["bitfinex","SOLUSD",1641459762639,15.09048749,149.12,149.03,47.61913847]
["bitfinex","SOLUSD",1641459762840,17.30025242,149.12,149.04,4.28144335]
["bitfinex","SOLUSD",1641459763044,17.30025242,149.12,149.06,10.0613]
["bitfinex","SOLUSD",1641459763241,15.35048749,149.12,149.06,10.0613]
["bitfinex","SOLUSD",1641459763639,0.25,149.11,149.06,10.0613]
["bitfinex","SOLUSD",1641459763841,15.35048749,149.12,149.06,10.0613]
["bitfinex","SOLUSD",1641459764445,0.25,149.11,149.06,10.0613]
["bitfinex","SOLUSD",1641459764644,0.25,149.11,149.05,12.34227232]
["bitfinex","SOLUSD",1641459765047,2.24528454,149.11,149.05,12.34227232]
["bitfinex","SOLUSD",1641459765446,2.50528454,149.11,149.05,12.34227232]
["bitfinex","SOLUSD",1641459765651,5.0,149.06,149.05,12.34227232]
["bitfinex","SOLUSD",1641459766047,0.595,149.06,149.05,52.34227232]
["bitfinex","SOLUSD",1641459767148,0.595,149.06,149.05,56.61090251]
["bitfinex","SOLUSD",1641459767751,0.595,149.06,149.05,16.61090251]
["bitfinex","SOLUSD",1641459768148,0.595,149.06,149.05,12.34227232]
["bitfinex","SOLUSD",1641459768850,6.39939993,149.06,149.05,11.84227232]
["bitfinex","SOLUSD",1641459769050,0.335,149.06,149.05,11.84227232]
["bitfinex","SOLUSD",1641459769252,0.335,149.06,149.05,39.84227232]
["bitfinex","SOLUSD",1641459770756,6.39939993,149.06,149.05,6.84227232]
["bitfinex","SOLUSD",1641459771152,0.335,149.06,149.05,34.84227232]
["bitfinex","SOLUSD",1641459771752,0.335,149.06,149.05,74.0717754]
["bitfinex","SOLUSD",1641459771953,15.09048749,149.12,149.06,0.33]
["bitfinex","SOLUSD",1641459772158,15.09048749,149.12,149.07,10.31840938]
["bitfinex","SOLUSD",1641459772352,15.09048749,149.12,149.1,2.67167783]
["bitfinex","SOLUSD",1641459773153,15.09048749,149.12,149.11,62.04]
["bitfinex","SOLUSD",1641459773752,15.09048749,149.12,149.11,63.14376942]
["bitfinex","SOLUSD",1641459774154,15.09048749,149.12,149.11,18.0962]
["bitfinex","SOLUSD",1641459774362,15.35048749,149.12,149.11,18.0962]
["bitfinex","SOLUSD",1641459774558,21.15488742,149.12,149.11,18.0962]
["bitfinex","SOLUSD",1641459774958,21.41488742,149.12,149.11,18.0962]
["bitfinex","SOLUSD",1641459775658,15.35048749,149.12,149.11,13.0962]
["bitfinex","SOLUSD",1641459776060,21.41488742,149.12,149.11,13.0962]
["bitfinex","SOLUSD",1641459776761,21.41488742,149.12,149.11,3.04]
["bitfinex","SOLUSD",1641459776958,21.41488742,149.12,149.08,5.67491432]
["bitfinex","SOLUSD",1641459778659,21.41488742,149.12,149.07,10.0608]
["bitfinex","SOLUSD",1641459780285,21.41488742,149.12,149.07,11.16456942]
["bitfinex","SOLUSD",1641459780489,21.41488742,149.12,149.08,8.04]
["bitfinex","SOLUSD",1641459780686,21.15488742,149.12,149.09,10.059]
["bitfinex","SOLUSD",1641459780886,21.15488742,149.12,149.08,8.04]
["bitfinex","SOLUSD",1641459781689,21.15488742,149.12,149.09,2.4775989]
["bitfinex","SOLUSD",1641459781890,21.15488742,149.12,149.09,12.5369989]
["bitfinex","SOLUSD",1641459782088,21.41488742,149.12,149.09,12.5369989]
["bitfinex","SOLUSD",1641459782488,21.15488742,149.12,149.09,13.64596529]
["bitfinex","SOLUSD",1641459782889,21.15488742,149.12,149.09,12.5369989]
["bitfinex","SOLUSD",1641459783489,21.15488742,149.12,149.09,13.64596529]
["bitfinex","SOLUSD",1641459783688,2.62379154,149.15,149.09,13.64596529]
["bitfinex","SOLUSD",1641459783888,0.26,149.12,149.09,13.64596529]
["bitfinex","SOLUSD",1641459784091,3.38379154,149.15,149.09,1.22859924]
["bitfinex","SOLUSD",1641459784489,0.25,149.14,149.09,1.22859924]
["bitfinex","SOLUSD",1641459785193,0.25,149.14,149.09,11.28799924]
["bitfinex","SOLUSD",1641459786693,2.88379154,149.15,149.09,11.28799924]
["bitfinex","SOLUSD",1641459787493,0.25,149.14,149.09,11.28799924]
["bitfinex","SOLUSD",1641459787698,2.88379154,149.15,149.09,11.28799924]
["bitfinex","SOLUSD",1641459788099,0.25,149.14,149.09,11.28799924]
["bitfinex","SOLUSD",1641459788606,0.25,149.14,149.08,18.1001]
["bitfinex","SOLUSD",1641459788806,0.25,149.14,149.08,8.04]
["bitfinex","SOLUSD",1641459789606,10.3113,149.14,149.08,8.04]
["bitfinex","SOLUSD",1641459790007,10.5713,149.14,149.08,8.04]
["bitfinex","SOLUSD",1641459790805,36.0,149.13,149.08,3.04]
["bitfinex","SOLUSD",1641459791007,46.3223,149.13,149.08,3.04]
["bitfinex","SOLUSD",1641459791217,0.25,149.12,149.05,10.0622]
["bitfinex","SOLUSD",1641459791908,2.5103307,149.11,149.05,12.9353223]
["bitfinex","SOLUSD",1641459792107,0.25,149.1,149.05,12.9353223]
["bitfinex","SOLUSD",1641459795712,0.25,149.1,149.05,5.0622]
["bitfinex","SOLUSD",1641459796713,10.314,149.1,149.03,1.7326551]
["bitfinex","SOLUSD",1641459796913,16.759,149.1,149.03,1.7326551]
["bitfinex","SOLUSD",1641459797114,17.019,149.1,149.03,1.7326551]
["bitfinex","SOLUSD",1641459798016,17.519,149.1,149.03,1.7326551]
["bitfinex","SOLUSD",1641459798817,58.0,149.09,149.02,6.942e-05]
["bitfinex","SOLUSD",1641459799019,10.0673,149.06,149.02,6.942e-05]
["bitfinex","SOLUSD",1641459799220,2.87633849,149.05,149.02,6.942e-05]
["bitfinex","SOLUSD",1641459799424,3.12633849,149.05,149.02,6.942e-05]
["bitfinex","SOLUSD",1641459799621,6.06439993,149.04,149.02,6.942e-05]
["bitfinex","SOLUSD",1641459800021,2.48486478,149.02,148.97,20.46985862]
["bitfinex","SOLUSD",1641459800424,0.25,149.01,148.97,18.1071]
["bitfinex","SOLUSD",1641459802625,0.25,149.01,148.97,19.94007523]
["bitfinex","SOLUSD",1641459803129,0.26,149.02,148.97,19.94007523]
["bitfinex","SOLUSD",1641459803527,5.26,149.03,148.97,19.94007523]
["bitfinex","SOLUSD",1641459803829,5.0,149.03,148.98,1.11032805]
["bitfinex","SOLUSD",1641459804027,5.0,149.03,149.0,10.0649]
["bitfinex","SOLUSD",1641459804226,5.0,149.03,149.01,2.15026233]
["bitfinex","SOLUSD",1641459804427,5.0,149.03,149.01,3.51059038]
["bitfinex","SOLUSD",1641459804627,5.0,149.03,149.02,30.36032805]
["bitfinex","SOLUSD",1641459805453,5.0,149.03,149.02,30.11032805]
["bitfinex","SOLUSD",1641459805657,5.0,149.03,149.02,29.0]
["bitfinex","SOLUSD",1641459805855,11.06439993,149.03,149.02,24.0]
["bitfinex","SOLUSD",1641459806053,11.06439993,149.03,149.01,12.21466233]
["bitfinex","SOLUSD",1641459806255,5.0,149.03,149.01,12.21466233]
["bitfinex","SOLUSD",1641459806556,5.26,149.03,149.01,11.71466233]
["bitfinex","SOLUSD",1641459807156,6.06439993,149.02,149.01,10.0644]
["bitfinex","SOLUSD",1641459807558,6.32439993,149.02,149.01,10.0644]
["bitfinex","SOLUSD",1641459807756,6.32439993,149.02,148.99,18.1054]
["bitfinex","SOLUSD",1641459808160,8.58247397,149.02,148.99,18.1054]
["bitfinex","SOLUSD",1641459808455,8.58247397,149.02,148.99,8.04]
["bitfinex","SOLUSD",1641459809658,6.32439993,149.02,148.99,8.04]
["bitfinex","SOLUSD",1641459810963,6.32439993,149.02,148.98,10.0665]
["bitfinex","SOLUSD",1641459811162,0.25,149.01,148.98,10.0665]
["bitfinex","SOLUSD",1641459811662,0.25,149.01,148.97,10.0672]
["bitfinex","SOLUSD",1641459811862,7.60227452,149.03,148.97,10.0672]
["bitfinex","SOLUSD",1641459812062,0.25,149.02,148.97,10.0672]
["bitfinex","SOLUSD",1641459812265,0.25,149.02,148.97,11.17752805]
["bitfinex","SOLUSD",1641459813069,7.60227452,149.03,148.97,11.17752805]
["bitfinex","SOLUSD",1641459813665,2.60227452,149.03,148.97,10.0672]
["bitfinex","SOLUSD",1641459814064,2.60227452,149.03,148.97,5.0672]
["bitfinex","SOLUSD",1641459815066,0.25,149.02,148.97,5.0672]
["bitfinex","SOLUSD",1641459815366,0.25,149.02,148.98,9.15032805]
["bitfinex","SOLUSD",1641459815566,0.25,149.02,149.0,10.0653]
["bitfinex","SOLUSD",1641459815767,6.06439993,149.01,149.0,5.0653]
["bitfinex","SOLUSD",1641459815968,6.32439993,149.01,149.0,5.0653]
["bitfinex","SOLUSD",1641459816167,6.57439993,149.01,149.0,5.0653]
["bitfinex","SOLUSD",1641459816768,6.57439993,149.01,148.99,10.93527254]
["bitfinex","SOLUSD",1641459816970,6.57439993,149.01,148.99,10.0659]
["bitfinex","SOLUSD",1641459817369,6.57439993,149.01,148.98,8.04]
["bitfinex","SOLUSD",1641459818476,6.06439993,149.01,148.98,8.04]
["bitfinex","SOLUSD",1641459818675,6.06439993,149.01,148.99,1.36032805]
["bitfinex","SOLUSD",1641459818874,46.8067,149.08,149.0,47.1043]
["bitfinex","SOLUSD",1641459819074,46.8067,149.08,149.01,0.25]
["bitfinex","SOLUSD",1641459819473,49.53053354,149.08,149.02,0.57852711]
["bitfinex","SOLUSD",1641459820178,49.53053354,149.08,149.02,10.64262711]
["bitfinex","SOLUSD",1641459820377,49.79053354,149.08,149.01,0.25]
["bitfinex","SOLUSD",1641459820677,49.79053354,149.08,149.0,9.15032805]
["bitfinex","SOLUSD",1641459820875,59.85573354,149.08,149.0,3.04]
["bitfinex","SOLUSD",1641459821677,0.25,149.07,149.0,3.04]
["bitfinex","SOLUSD",1641459821876,10.0664,149.06,148.96,33.39692805]
["bitfinex","SOLUSD",1641459822077,0.25,149.05,148.96,58.11412805]
["bitfinex","SOLUSD",1641459822683,2.87505289,149.04,148.97,2.44560485]
["bitfinex","SOLUSD",1641459822880,2.87505289,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641459823079,0.25,149.03,148.97,1.11032805]
["bitfinex","SOLUSD",1641459823279,0.25,149.03,148.96,18.1082]
["bitfinex","SOLUSD",1641459823684,0.25,149.03,148.97,1.11032805]
["bitfinex","SOLUSD",1641459823902,0.25,149.03,148.94,31.83000572]
["bitfinex","SOLUSD",1641459823903,0.25,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459824108,10.3186,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459824506,10.8186,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459824706,34.0621,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459825005,34.8221,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459825205,34.0721,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459825410,34.5721,149.03,148.94,25.3685914]
["bitfinex","SOLUSD",1641459825812,34.0721,149.03,148.94,20.3685914]
["bitfinex","SOLUSD",1641459826010,34.5721,149.03,148.94,20.3685914]
["bitfinex","SOLUSD",1641459826409,34.0721,149.03,148.94,20.3685914]
["bitfinex","SOLUSD",1641459826610,0.25,149.02,148.94,20.3685914]
["bitfinex","SOLUSD",1641459826809,13.02187945,149.01,148.94,20.3685914]
["bitfinex","SOLUSD",1641459827011,13.28187945,149.01,148.94,20.3685914]
["bitfinex","SOLUSD",1641459827211,0.25,149.0,148.94,20.3685914]
["bitfinex","SOLUSD",1641459827410,13.28187945,149.01,148.94,20.3685914]
["bitfinex","SOLUSD",1641459828210,13.28187945,149.01,148.94,30.4381914]
["bitfinex","SOLUSD",1641459828611,3.21197945,149.01,148.95,2.2216699]
["bitfinex","SOLUSD",1641459828813,3.21197945,149.01,148.94,31.55550121]
["bitfinex","SOLUSD",1641459829210,0.25,149.0,148.94,30.4381914]
["bitfinex","SOLUSD",1641459830310,0.25,149.0,148.94,31.55550121]
["bitfinex","SOLUSD",1641459830914,0.25,149.0,148.94,25.4381914]
["bitfinex","SOLUSD",1641459831912,0.25,149.0,148.94,26.55550121]
["bitfinex","SOLUSD",1641459832114,23.7435,149.03,148.97,10.0677]
["bitfinex","SOLUSD",1641459833016,23.0432,149.08,148.98,8.53230858]
["bitfinex","SOLUSD",1641459833315,46.7534,149.08,148.99,1.11730981]
["bitfinex","SOLUSD",1641459833515,46.7534,149.08,149.0,8.04]
["bitfinex","SOLUSD",1641459833922,3.01919718,149.07,149.0,8.04]
["bitfinex","SOLUSD",1641459834316,13.08489718,149.07,149.0,8.04]
["bitfinex","SOLUSD",1641459834515,0.25,149.06,149.0,8.04]
["bitfinex","SOLUSD",1641459835321,3.27919718,149.07,149.0,8.04]
["bitfinex","SOLUSD",1641459835520,3.27919718,149.07,149.01,2.28249005]
["bitfinex","SOLUSD",1641459835918,2.71750995,149.0,148.99,10.0666]
["bitfinex","SOLUSD",1641459836218,9.04190988,149.0,148.99,10.0666]
["bitfinex","SOLUSD",1641459836423,9.04190988,149.0,148.99,10.3166]
["bitfinex","SOLUSD",1641459836620,8.78190988,149.0,148.99,11.43111924]
["bitfinex","SOLUSD",1641459836819,8.78190988,149.0,148.99,12.50432587]
["bitfinex","SOLUSD",1641459837318,2.71750995,149.0,148.99,12.50432587]
["bitfinex","SOLUSD",1641459837519,2.71750995,149.0,148.99,44.54432587]
["bitfinex","SOLUSD",1641459838518,1.23802791,149.0,148.99,44.54432587]
["bitfinex","SOLUSD",1641459839521,4.27022788,149.0,148.99,43.04432587]
["bitfinex","SOLUSD",1641459839719,1.23802791,149.0,148.99,43.04432587]
["bitfinex","SOLUSD",1641459839920,2.791e-05,149.0,148.99,70.97111924]
["bitfinex","SOLUSD",1641459840122,2.791e-05,149.0,148.99,105.38398916]
["bitfinex","SOLUSD",1641459840323,2.791e-05,149.0,148.99,116.87389523]
["bitfinex","SOLUSD",1641459840524,100.0902,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1641459840724,23.6918,149.13,149.06,10.0617]
["bitfinex","SOLUSD",1641459841123,3.02377325,149.12,149.06,11.0909067]
["bitfinex","SOLUSD",1641459841325,3.28377325,149.12,149.06,10.0617]
["bitfinex","SOLUSD",1641459841528,3.28377325,149.12,149.03,8.04]
["bitfinex","SOLUSD",1641459841727,0.25,149.11,149.04,10.0636]
["bitfinex","SOLUSD",1641459841925,0.25,149.11,149.03,8.04]
["bitfinex","SOLUSD",1641459842326,0.25,149.11,149.04,1.19848357]
["bitfinex","SOLUSD",1641459843353,0.25,149.11,149.06,10.0623]
["bitfinex","SOLUSD",1641459845356,10.3129,149.11,149.06,10.0623]
["bitfinex","SOLUSD",1641459845554,0.26,149.11,149.06,10.0623]
["bitfinex","SOLUSD",1641459846355,3.28377325,149.12,149.06,10.0623]
["bitfinex","SOLUSD",1641459847956,3.28377325,149.12,149.03,8.04]
["bitfinex","SOLUSD",1641459848157,0.25,149.11,149.03,8.04]
["bitfinex","SOLUSD",1641459848356,0.25,149.11,149.0,24.6786]
["bitfinex","SOLUSD",1641459848557,0.25,149.11,149.01,24.4851]
["bitfinex","SOLUSD",1641459848558,24.7509,149.11,149.01,24.4851]
["bitfinex","SOLUSD",1641459848956,25.5109,149.11,149.02,1.00224623]
["bitfinex","SOLUSD",1641459849155,2.99210356,149.08,149.03,10.0645]
["bitfinex","SOLUSD",1641459849555,0.25,149.07,149.03,10.0645]
["bitfinex","SOLUSD",1641459850858,0.25,149.07,149.03,5.0645]
["bitfinex","SOLUSD",1641459851862,0.25,149.07,149.02,10.065]
["bitfinex","SOLUSD",1641459853962,0.25,149.07,149.01,0.9018352]
["bitfinex","SOLUSD",1641459854162,10.3156,149.07,149.01,10.9674352]
["bitfinex","SOLUSD",1641459854563,10.5756,149.07,149.01,10.9674352]
["bitfinex","SOLUSD",1641459855367,10.5756,149.07,149.01,0.9018352]
["bitfinex","SOLUSD",1641459855966,5.0,149.02,149.0,10.0662]
["bitfinex","SOLUSD",1641459856266,3.28219996,149.01,148.95,54.11592044]
["bitfinex","SOLUSD",1641459856466,3.54219996,149.01,148.95,19.52990607]
["bitfinex","SOLUSD",1641459857069,5.76811295,149.01,148.95,20.5838023]
["bitfinex","SOLUSD",1641459857267,5.76811295,149.01,148.95,8.04]
["bitfinex","SOLUSD",1641459858068,5.76811295,149.01,148.95,18.1095]
["bitfinex","SOLUSD",1641459858268,5.76811295,149.01,148.95,19.27739188]
["bitfinex","SOLUSD",1641459860371,15.83791295,149.01,148.95,19.27739188]
["bitfinex","SOLUSD",1641459860770,5.76811295,149.01,148.95,19.27739188]
["bitfinex","SOLUSD",1641459860970,5.76811295,149.01,148.95,14.27739188]
["bitfinex","SOLUSD",1641459861770,5.76811295,149.01,148.96,1.11451778]
["bitfinex","SOLUSD",1641459862372,5.76811295,149.01,148.95,13.1095]
["bitfinex","SOLUSD",1641459862972,5.76811295,149.01,148.95,3.04]
["bitfinex","SOLUSD",1641459863173,15.83811295,149.01,148.95,3.04]
["bitfinex","SOLUSD",1641459864779,21.95311295,149.01,148.94,5.0788914]
["bitfinex","SOLUSD",1641459864975,22.45311295,149.01,148.94,5.0788914]
["bitfinex","SOLUSD",1641459865976,5.0,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459866175,8.03219997,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459866376,8.29219997,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459866580,8.54219997,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459869980,11.57439993,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459870683,14.36032946,148.95,148.94,5.0788914]
["bitfinex","SOLUSD",1641459870883,14.36032946,148.95,148.94,0.0788914]
["bitfinex","SOLUSD",1641459870884,55.36032946,148.95,148.94,0.0788914]
["bitfinex","SOLUSD",1641459871086,55.36032946,148.95,148.88,8.04]
["bitfinex","SOLUSD",1641459871283,0.25,148.94,148.88,8.04]
["bitfinex","SOLUSD",1641459871884,0.25,148.94,148.86,5.68295468]
["bitfinex","SOLUSD",1641459872086,0.25,148.94,148.84,11.48990607]
["bitfinex","SOLUSD",1641459872485,0.25,148.94,148.83,54.18242925]
["bitfinex","SOLUSD",1641459872984,0.25,148.94,148.84,1.15128472]
["bitfinex","SOLUSD",1641459873287,2.62530964,148.91,148.84,1.15128472]
["bitfinex","SOLUSD",1641459873486,0.26,148.91,148.85,1.11451778]
["bitfinex","SOLUSD",1641459874184,10.3368,148.91,148.84,10.0764]
["bitfinex","SOLUSD",1641459874385,0.25,148.94,148.85,1.11858767]
["bitfinex","SOLUSD",1641459874590,0.25,148.94,148.85,33.43712794]
["bitfinex","SOLUSD",1641459875285,0.25,148.94,148.88,10.0736]
["bitfinex","SOLUSD",1641459875488,2.23369945,148.95,148.85,9.15858767]
["bitfinex","SOLUSD",1641459875685,5.314,148.94,148.85,9.15858767]
["bitfinex","SOLUSD",1641459875885,5.314,148.94,148.85,3.04]
["bitfinex","SOLUSD",1641459876185,5.574,148.94,148.85,3.04]
["bitfinex","SOLUSD",1641459876621,13.12946252,148.91,148.85,3.04]
["bitfinex","SOLUSD",1641459876815,0.25,148.93,148.85,3.04]
["bitfinex","SOLUSD",1641459877014,0.25,148.93,148.86,0.25]
["bitfinex","SOLUSD",1641459877216,0.26,148.95,148.86,0.25]
["bitfinex","SOLUSD",1641459877217,0.25,148.94,148.86,0.25]
["bitfinex","SOLUSD",1641459877414,0.25,148.97,148.87,1.11584419]
["bitfinex","SOLUSD",1641459877915,10.075,148.94,148.86,10.075]
["bitfinex","SOLUSD",1641459878116,2.66158763,148.93,148.86,10.075]
["bitfinex","SOLUSD",1641459878514,2.92158763,148.93,148.86,10.075]
["bitfinex","SOLUSD",1641459878914,0.51,148.93,148.86,10.075]
["bitfinex","SOLUSD",1641459879114,0.25,148.93,148.86,10.075]
["bitfinex","SOLUSD",1641459879619,0.26,148.95,148.87,34.79117814]
["bitfinex","SOLUSD",1641459879820,3.0,149.01,148.91,10.0722]
["bitfinex","SOLUSD",1641459879821,2.69194783,148.98,148.91,10.0722]
["bitfinex","SOLUSD",1641459880017,0.25,148.97,148.91,10.0722]
["bitfinex","SOLUSD",1641459880417,2.69194783,148.98,148.91,11.18804419]
["bitfinex","SOLUSD",1641459881018,2.69194783,148.98,148.91,5.3222]
["bitfinex","SOLUSD",1641459881419,22.9221,149.01,148.92,1.11584419]
["bitfinex","SOLUSD",1641459881619,22.9221,149.01,148.94,10.0703]
["bitfinex","SOLUSD",1641459881919,33.5687,149.04,148.94,10.0703]
["bitfinex","SOLUSD",1641459882122,23.1218,149.04,148.94,10.0703]
["bitfinex","SOLUSD",1641459882323,23.1218,149.04,148.94,18.1103]
["bitfinex","SOLUSD",1641459882519,24.8546,149.07,148.94,18.1103]
["bitfinex","SOLUSD",1641459882520,2.95220541,149.03,148.94,18.1103]
["bitfinex","SOLUSD",1641459882722,2.95220541,149.03,148.94,19.22614419]
["bitfinex","SOLUSD",1641459883124,2.95220541,149.03,148.94,19.48614419]
["bitfinex","SOLUSD",1641459883323,10.0668,149.06,149.0,10.0661]
["bitfinex","SOLUSD",1641459884125,10.0668,149.06,148.97,1.86316908]
["bitfinex","SOLUSD",1641459884325,2.37457498,149.05,148.97,1.86316908]
["bitfinex","SOLUSD",1641459884526,2.88457498,149.05,148.99,10.0671]
["bitfinex","SOLUSD",1641459884727,12.95197498,149.05,148.98,1.86316908]
["bitfinex","SOLUSD",1641459885226,12.70197498,149.05,148.98,1.86316908]
["bitfinex","SOLUSD",1641459885927,5.0,149.0,148.98,1.86316908]
["bitfinex","SOLUSD",1641459886128,5.26,149.0,148.98,11.93086908]
["bitfinex","SOLUSD",1641459886629,3.03219997,148.99,148.98,11.93086908]
["bitfinex","SOLUSD",1641459886829,5.26,149.0,148.98,11.93086908]
["bitfinex","SOLUSD",1641459887670,0.25,148.99,148.98,11.93086908]
["bitfinex","SOLUSD",1641459887829,6.31439993,148.99,148.98,11.93086908]
["bitfinex","SOLUSD",1641459888032,9.11961648,148.99,148.98,1.86316908]
["bitfinex","SOLUSD",1641459888630,6.57439993,148.99,148.98,1.86316908]
["bitfinex","SOLUSD",1641459889130,6.57439993,148.99,148.97,10.0685]
["bitfinex","SOLUSD",1641459889629,6.32439993,148.99,148.97,10.0685]
["bitfinex","SOLUSD",1641459889829,6.32439993,148.99,148.97,11.93166908]
["bitfinex","SOLUSD",1641459890933,5.0,148.98,148.97,11.93166908]
["bitfinex","SOLUSD",1641459891131,5.0,148.98,148.97,12.18166908]
["bitfinex","SOLUSD",1641459891331,5.0,149.0,148.97,20.22166908]
["bitfinex","SOLUSD",1641459891531,1.75353744,149.07,148.98,58.0]
["bitfinex","SOLUSD",1641459891732,1.75353744,149.08,148.99,8.04]
["bitfinex","SOLUSD",1641459891935,4.62358199,149.08,149.03,10.0629]
["bitfinex","SOLUSD",1641459892738,2.87004455,149.08,149.03,11.92606908]
["bitfinex","SOLUSD",1641459892934,3.13004455,149.08,149.03,11.92606908]
["bitfinex","SOLUSD",1641459893835,2.87004455,149.08,149.03,11.92606908]
["bitfinex","SOLUSD",1641459894237,2.87004455,149.08,149.03,1.86316908]
["bitfinex","SOLUSD",1641459895238,3.13004455,149.08,149.03,1.86316908]
["bitfinex","SOLUSD",1641459895440,3.13004455,149.08,149.02,11.92816908]
["bitfinex","SOLUSD",1641459895637,0.25,149.07,149.02,11.92816908]
["bitfinex","SOLUSD",1641459895937,5.0,149.03,149.02,11.92816908]
["bitfinex","SOLUSD",1641459896138,13.98210194,149.03,149.02,1.86316908]
["bitfinex","SOLUSD",1641459896337,14.24210194,149.03,149.02,1.86316908]
["bitfinex","SOLUSD",1641459897239,24.31090194,149.03,148.99,1.86316908]
["bitfinex","SOLUSD",1641459897439,0.25,149.02,148.99,1.86316908]
["bitfinex","SOLUSD",1641459898140,0.25,149.02,148.98,1.86316908]
["bitfinex","SOLUSD",1641459898742,10.3194,149.02,148.98,1.86316908]
["bitfinex","SOLUSD",1641459899145,10.5794,149.02,148.98,1.86316908]
["bitfinex","SOLUSD",1641459899543,17.2814,149.02,148.98,1.86316908]
["bitfinex","SOLUSD",1641459899746,17.7814,149.02,148.92,15.75485468]
["bitfinex","SOLUSD",1641459900041,17.7814,149.02,148.92,5.68295468]
["bitfinex","SOLUSD",1641459900444,17.7814,149.02,148.88,8.04]
["bitfinex","SOLUSD",1641459900645,2.90924769,149.0,148.88,8.04]
["bitfinex","SOLUSD",1641459900944,2.90924769,149.0,148.89,1.36584419]
["bitfinex","SOLUSD",1641459901144,0.25,148.99,148.89,1.36584419]
["bitfinex","SOLUSD",1641459901346,0.25,148.99,148.9,1.11584419]
["bitfinex","SOLUSD",1641459901948,0.25,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641459902146,0.25,148.99,148.93,10.0708]
["bitfinex","SOLUSD",1641459902346,0.25,148.99,148.92,1.11584419]
["bitfinex","SOLUSD",1641459902547,0.25,148.99,148.88,50.96512039]
["bitfinex","SOLUSD",1641459903672,10.3213,148.99,148.9,10.0724]
["bitfinex","SOLUSD",1641459904072,10.5813,148.99,148.9,5.0724]
["bitfinex","SOLUSD",1641459905475,10.3213,148.99,148.9,5.0724]
["bitfinex","SOLUSD",1641459905974,10.0713,148.99,148.9,5.0724]
["bitfinex","SOLUSD",1641459906477,10.3313,148.99,148.9,5.0724]
["bitfinex","SOLUSD",1641459907076,0.25,148.98,148.9,5.0724]
["bitfinex","SOLUSD",1641459907276,0.25,148.98,148.9,30.05298629]
["bitfinex","SOLUSD",1641459907475,104.5266,149.01,148.9,30.05298629]
["bitfinex","SOLUSD",1641459907476,33.5662,149.05,148.91,1.36584419]
["bitfinex","SOLUSD",1641459907675,131.2848,149.05,148.96,10.0689]
["bitfinex","SOLUSD",1641459908281,2.31522459,149.03,148.96,10.0689]
["bitfinex","SOLUSD",1641459908678,10.0694,149.02,148.92,138.3456]
["bitfinex","SOLUSD",1641459908878,10.0694,149.02,148.95,10.0696]
["bitfinex","SOLUSD",1641459909580,0.25,149.01,148.95,10.0696]
["bitfinex","SOLUSD",1641459909781,3.02593171,149.0,148.94,10.0702]
["bitfinex","SOLUSD",1641459910280,0.25,148.99,148.94,10.0702]
["bitfinex","SOLUSD",1641459911080,0.25,148.99,148.92,80.2685]
["bitfinex","SOLUSD",1641459911281,0.25,148.99,148.93,10.071]
["bitfinex","SOLUSD",1641459912480,13.35653171,149.0,148.93,10.071]
["bitfinex","SOLUSD",1641459912681,0.25,148.99,148.93,10.071]
["bitfinex","SOLUSD",1641459914281,0.26,149.0,148.93,10.071]
["bitfinex","SOLUSD",1641459914586,8.04,149.13,148.94,0.25]
["bitfinex","SOLUSD",1641459914781,3.0,149.08,148.95,8.04]
["bitfinex","SOLUSD",1641459915080,3.0,149.08,148.96,25.78399286]
["bitfinex","SOLUSD",1641459915282,2.93244938,149.07,148.97,8.04]
["bitfinex","SOLUSD",1641459915481,2.93244938,149.07,148.97,9.15997688]
["bitfinex","SOLUSD",1641459915681,2.93244938,149.07,149.01,10.0656]
["bitfinex","SOLUSD",1641459915682,12.99824938,149.07,149.01,10.0656]
["bitfinex","SOLUSD",1641459915882,12.99824938,149.07,148.98,22.9252]
["bitfinex","SOLUSD",1641459916088,0.25,149.06,148.98,30.9652]
["bitfinex","SOLUSD",1641459918186,0.25,149.06,149.01,10.0659]
["bitfinex","SOLUSD",1641459918887,0.25,149.06,148.98,8.04]
["bitfinex","SOLUSD",1641459919690,10.3165,149.06,148.99,10.0672]
["bitfinex","SOLUSD",1641459919891,10.3165,149.06,148.98,8.04]
["bitfinex","SOLUSD",1641459920094,10.5765,149.06,148.95,70.31401159]
["bitfinex","SOLUSD",1641459920290,10.5765,149.06,148.95,8.04]
["bitfinex","SOLUSD",1641459920291,11.0765,149.06,148.95,8.04]
["bitfinex","SOLUSD",1641459920693,16.6635,149.06,148.95,8.04]
["bitfinex","SOLUSD",1641459920891,16.6635,149.06,148.9,29.49061432]
["bitfinex","SOLUSD",1641459920892,16.6635,149.06,148.91,8.04]
["bitfinex","SOLUSD",1641459921092,99.0067,149.05,148.91,8.04]
["bitfinex","SOLUSD",1641459921291,10.0706,149.0,148.94,10.0702]
["bitfinex","SOLUSD",1641459921491,0.26,149.0,148.91,13.72295468]
["bitfinex","SOLUSD",1641459921691,3.03700609,148.98,148.91,13.72295468]
["bitfinex","SOLUSD",1641459922191,3.03700609,148.98,148.91,8.04]
["bitfinex","SOLUSD",1641459922192,0.25,148.97,148.91,8.04]
["bitfinex","SOLUSD",1641459922592,0.25,148.97,148.92,10.0717]
["bitfinex","SOLUSD",1641459923297,0.26,148.98,148.92,10.0717]
["bitfinex","SOLUSD",1641459923495,0.25,149.01,148.92,10.0717]
["bitfinex","SOLUSD",1641459923698,2.27492005,149.0,148.92,10.0717]
["bitfinex","SOLUSD",1641459924096,10.3213,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459924496,10.5813,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459925697,10.3213,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459926398,0.25,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459928102,10.3213,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459928303,10.5813,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459930526,0.51,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459930925,0.25,148.99,148.92,10.0717]
["bitfinex","SOLUSD",1641459931926,0.25,149.0,148.92,10.0717]
["bitfinex","SOLUSD",1641459933029,0.25,149.0,148.92,18.1117]
["bitfinex","SOLUSD",1641459935332,10.3205,149.0,148.92,18.1117]
["bitfinex","SOLUSD",1641459935533,10.5805,149.0,148.92,18.1117]
["bitfinex","SOLUSD",1641459935832,11.0805,149.0,148.92,8.04]
["bitfinex","SOLUSD",1641459936440,11.0805,149.0,148.88,13.72295468]
["bitfinex","SOLUSD",1641459936652,95.0135,149.0,148.88,13.72295468]
["bitfinex","SOLUSD",1641459936847,95.0135,149.0,148.88,23.79765468]
["bitfinex","SOLUSD",1641459937147,95.0135,149.0,148.88,18.1147]
["bitfinex","SOLUSD",1641459937342,119.558,149.0,148.88,18.1147]
["bitfinex","SOLUSD",1641459938145,5.0,148.92,148.88,18.1147]
["bitfinex","SOLUSD",1641459938345,2.77110637,148.91,148.88,18.1147]
["bitfinex","SOLUSD",1641459938645,6.06439993,148.9,148.88,18.1147]
["bitfinex","SOLUSD",1641459939047,6.32439993,148.9,148.88,18.1147]
["bitfinex","SOLUSD",1641459939445,6.32439993,148.9,148.88,8.04]
["bitfinex","SOLUSD",1641459941447,0.26,148.9,148.88,8.04]
["bitfinex","SOLUSD",1641459941947,6.06439993,148.89,148.88,8.04]
["bitfinex","SOLUSD",1641459942448,6.32439993,148.89,148.88,8.04]
["bitfinex","SOLUSD",1641459943051,6.32439993,148.89,148.88,3.04]
["bitfinex","SOLUSD",1641459946752,13.58139993,148.89,148.84,77.359]
["bitfinex","SOLUSD",1641459946954,13.58139993,148.89,148.83,13.72295468]
["bitfinex","SOLUSD",1641459946955,0.25,148.88,148.83,13.72295468]
["bitfinex","SOLUSD",1641459947252,2.3068148,148.87,148.83,13.72295468]
["bitfinex","SOLUSD",1641459947453,2.3068148,148.87,148.83,8.04]
["bitfinex","SOLUSD",1641459947672,0.25,148.86,148.81,5.68295468]
["bitfinex","SOLUSD",1641459947875,5.647,148.86,148.81,15.76205468]
["bitfinex","SOLUSD",1641459948072,5.907,148.86,148.81,15.76205468]
["bitfinex","SOLUSD",1641459948675,5.907,148.86,148.81,10.0791]
["bitfinex","SOLUSD",1641459948880,5.907,148.86,148.8,18.1196]
["bitfinex","SOLUSD",1641459949272,5.907,148.86,148.8,8.04]
["bitfinex","SOLUSD",1641459950074,15.9872,148.86,148.8,8.04]
["bitfinex","SOLUSD",1641459950273,15.9872,148.86,148.78,10.081]
["bitfinex","SOLUSD",1641459953076,15.9872,148.86,148.78,5.081]
["bitfinex","SOLUSD",1641459953376,15.7372,148.86,148.78,5.081]
["bitfinex","SOLUSD",1641459953578,15.7372,148.86,148.78,6.2132997]
["bitfinex","SOLUSD",1641459954581,0.25,148.85,148.78,6.2132997]
["bitfinex","SOLUSD",1641459954778,2.94214616,148.84,148.78,1.1322997]
["bitfinex","SOLUSD",1641459954979,8.71014616,148.84,148.75,5.68295468]
["bitfinex","SOLUSD",1641459955178,0.25,148.83,148.75,5.68295468]
["bitfinex","SOLUSD",1641459955779,10.0843,148.81,148.75,5.68295468]
["bitfinex","SOLUSD",1641459955979,0.26,148.81,148.75,5.68295468]
["bitfinex","SOLUSD",1641459956181,3.19754456,148.81,148.75,6.81939349]
["bitfinex","SOLUSD",1641459956381,3.19754456,148.81,148.75,1.13643881]
["bitfinex","SOLUSD",1641459956582,0.25,148.8,148.75,1.13643881]
["bitfinex","SOLUSD",1641459956982,0.25,148.8,148.73,36.82837764]
["bitfinex","SOLUSD",1641459957183,0.25,148.8,148.73,29.24065468]
["bitfinex","SOLUSD",1641459957383,0.25,148.8,148.73,30.37709349]
["bitfinex","SOLUSD",1641459957581,3.19754456,148.81,148.73,30.37709349]
["bitfinex","SOLUSD",1641459957983,5.0,148.75,148.73,40.46119349]
["bitfinex","SOLUSD",1641459958182,5.0,148.75,148.73,24.94349349]
["bitfinex","SOLUSD",1641459958383,5.26,148.75,148.73,24.94349349]
["bitfinex","SOLUSD",1641459958585,8.81368071,148.74,148.73,24.94349349]
["bitfinex","SOLUSD",1641459958785,8.81368071,148.74,148.73,23.80705468]
["bitfinex","SOLUSD",1641459958987,9.07368071,148.74,148.73,23.80705468]
["bitfinex","SOLUSD",1641459959184,2.74928079,148.75,148.73,23.80705468]
["bitfinex","SOLUSD",1641459959586,2.74928079,148.75,148.73,5.68295468]
["bitfinex","SOLUSD",1641459960186,2.84505417,148.74,148.71,23.35643784]
["bitfinex","SOLUSD",1641459960586,8.74228079,148.75,148.71,24.49287665]
["bitfinex","SOLUSD",1641459961187,9.00228079,148.75,148.71,16.90439349]
["bitfinex","SOLUSD",1641459961386,9.00228079,148.75,148.71,5.68295468]
["bitfinex","SOLUSD",1641459961592,0.25,148.74,148.71,5.68295468]
["bitfinex","SOLUSD",1641459961788,6.06439993,148.73,148.71,5.68295468]
["bitfinex","SOLUSD",1641459961986,6.32439993,148.73,148.71,5.68295468]
["bitfinex","SOLUSD",1641459962187,0.25,148.72,148.71,5.68295468]
["bitfinex","SOLUSD",1641459962389,7.358,148.72,148.68,2.43557891]
["bitfinex","SOLUSD",1641459962592,7.618,148.72,148.66,107.76351628]
["bitfinex","SOLUSD",1641459963187,7.618,148.72,148.66,106.62295468]
["bitfinex","SOLUSD",1641459963590,2.2661314,148.71,148.66,106.62295468]
["bitfinex","SOLUSD",1641459963788,2.2661314,148.71,148.66,98.58295468]
["bitfinex","SOLUSD",1641459963989,0.25,148.7,148.66,98.58295468]
["bitfinex","SOLUSD",1641459964188,0.25,148.7,148.66,80.83367389]
["bitfinex","SOLUSD",1641459964591,0.25,148.7,148.66,5.68295468]
["bitfinex","SOLUSD",1641459964790,10.3417,148.7,148.66,5.68295468]
["bitfinex","SOLUSD",1641459964992,11.1017,148.7,148.66,5.68295468]
["bitfinex","SOLUSD",1641459965189,11.1017,148.7,148.63,92.9]
["bitfinex","SOLUSD",1641459965391,11.1017,148.7,148.61,5.68295468]
["bitfinex","SOLUSD",1641459965591,10.64193773,148.6,148.58,3.0]
["bitfinex","SOLUSD",1641459965890,15.44093773,148.6,148.58,3.0]
["bitfinex","SOLUSD",1641459966091,54.2175868,148.59,148.58,3.0]
["bitfinex","SOLUSD",1641459966390,3.65318687,148.59,148.58,3.0]
["bitfinex","SOLUSD",1641459966590,3.41318687,148.59,148.58,3.0]
["bitfinex","SOLUSD",1641459966894,0.51,148.59,148.58,3.0]
["bitfinex","SOLUSD",1641459967390,3.29219997,148.59,148.58,1.14868648]
["bitfinex","SOLUSD",1641459967791,3.29219997,148.59,148.56,2.41546527]
["bitfinex","SOLUSD",1641459967990,5.0,148.58,148.56,2.41546527]
["bitfinex","SOLUSD",1641459968189,5.0,148.58,148.57,26.14868648]
["bitfinex","SOLUSD",1641459968391,5.0,148.58,148.57,1.14868648]
["bitfinex","SOLUSD",1641459969591,5.0,148.58,148.55,3.02524392]
["bitfinex","SOLUSD",1641459969792,11.06439993,148.58,148.55,3.02524392]
["bitfinex","SOLUSD",1641459969991,11.32439993,148.58,148.52,14.10628654]
["bitfinex","SOLUSD",1641459970194,11.32439993,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641459970394,11.32439993,148.58,148.52,14.10628654]
["bitfinex","SOLUSD",1641459970592,11.32439993,148.58,148.52,21.70359889]
["bitfinex","SOLUSD",1641459970793,0.25,148.57,148.52,21.70359889]
["bitfinex","SOLUSD",1641459970996,5.26,148.58,148.53,13.11293293]
["bitfinex","SOLUSD",1641459971192,5.26,148.58,148.53,14.25877105]
["bitfinex","SOLUSD",1641459971393,5.0,148.58,148.53,14.25877105]
["bitfinex","SOLUSD",1641459971593,5.0,148.58,148.54,1.39583812]
["bitfinex","SOLUSD",1641459971993,5.0,148.58,148.55,1.14583812]
["bitfinex","SOLUSD",1641459972194,6.06439993,148.57,148.55,1.14583812]
["bitfinex","SOLUSD",1641459972593,3.03219996,148.57,148.55,1.14583812]
["bitfinex","SOLUSD",1641459972997,1.98436707,148.53,148.52,15.63728108]
["bitfinex","SOLUSD",1641459973195,2.24436707,148.53,148.52,28.17955404]
["bitfinex","SOLUSD",1641459973594,1.98436707,148.53,148.52,29.32255027]
["bitfinex","SOLUSD",1641459973796,5.0,148.58,148.53,57.98]
["bitfinex","SOLUSD",1641459973995,5.0,148.58,148.54,8.04]
["bitfinex","SOLUSD",1641459974195,5.0,148.58,148.55,10.0941]
["bitfinex","SOLUSD",1641459974396,5.0,148.58,148.55,11.48709623]
["bitfinex","SOLUSD",1641459974597,5.0,148.58,148.56,2.95606358]
["bitfinex","SOLUSD",1641459974797,5.0,148.58,148.56,4.09905981]
["bitfinex","SOLUSD",1641459975196,5.0,148.58,148.55,10.0954]
["bitfinex","SOLUSD",1641459975197,6.06439993,148.57,148.55,10.0954]
["bitfinex","SOLUSD",1641459975400,5.0,148.58,148.55,10.0954]
["bitfinex","SOLUSD",1641459975997,5.26,148.58,148.55,10.0954]
["bitfinex","SOLUSD",1641459978005,5.0,148.58,148.55,36.5458308]
["bitfinex","SOLUSD",1641459978202,5.0,148.58,148.56,45.13539534]
["bitfinex","SOLUSD",1641459978403,5.0,148.58,148.57,36.0939]
["bitfinex","SOLUSD",1641459978608,5.0,148.58,148.57,36.3439]
["bitfinex","SOLUSD",1641459978804,5.0,148.58,148.57,39.14402981]
["bitfinex","SOLUSD",1641459979203,10.64193773,148.6,148.58,58.0]
["bitfinex","SOLUSD",1641459979604,3.37193773,148.6,148.59,59.38539534]
["bitfinex","SOLUSD",1641459979806,33.6412,148.73,148.6,58.0]
["bitfinex","SOLUSD",1641459980005,77.735,148.74,148.61,33.51017426]
["bitfinex","SOLUSD",1641459980205,77.735,148.74,148.61,33.76017426]
["bitfinex","SOLUSD",1641459980506,77.735,148.74,148.62,8.04]
["bitfinex","SOLUSD",1641459980702,13.84945854,148.75,148.64,2.61471048]
["bitfinex","SOLUSD",1641459980905,102.875,148.78,148.65,8.04]
["bitfinex","SOLUSD",1641459981103,102.875,148.78,148.65,9.42539534]
["bitfinex","SOLUSD",1641459981504,102.875,148.78,148.67,26.60635557]
["bitfinex","SOLUSD",1641459981704,104.23815854,148.79,148.68,8.29]
["bitfinex","SOLUSD",1641459981905,28.44285854,148.79,148.68,9.42539534]
["bitfinex","SOLUSD",1641459982105,24.6825,148.79,148.69,1.13951218]
["bitfinex","SOLUSD",1641459982306,34.7689,148.79,148.7,2.20781012]
["bitfinex","SOLUSD",1641459982907,35.0289,148.79,148.66,8.04]
["bitfinex","SOLUSD",1641459983209,35.0289,148.79,148.66,3.04]
["bitfinex","SOLUSD",1641459983405,40.9879,148.79,148.66,3.04]
["bitfinex","SOLUSD",1641459983606,51.462,148.78,148.66,3.04]
["bitfinex","SOLUSD",1641459983805,10.0914,148.71,148.61,8.04]
["bitfinex","SOLUSD",1641459984005,10.0914,148.71,148.62,2.62347864]
["bitfinex","SOLUSD",1641459984006,10.3514,148.71,148.62,2.62347864]
["bitfinex","SOLUSD",1641459984206,10.3514,148.71,148.62,32.69251897]
["bitfinex","SOLUSD",1641459984207,0.25,148.7,148.62,32.69251897]
["bitfinex","SOLUSD",1641459984407,10.3514,148.71,148.62,32.69251897]
["bitfinex","SOLUSD",1641459984608,0.25,148.7,148.61,8.04]
["bitfinex","SOLUSD",1641459985007,0.25,148.7,148.62,10.0911]
["bitfinex","SOLUSD",1641459985506,0.25,148.7,148.62,36.69084643]
["bitfinex","SOLUSD",1641459985707,0.25,148.7,148.63,2.44671872]
["bitfinex","SOLUSD",1641459986108,0.25,148.72,148.63,2.44671872]
["bitfinex","SOLUSD",1641459986407,77.5219,148.77,148.64,8.04]
["bitfinex","SOLUSD",1641459986711,101.7155,148.77,148.64,9.43354759]
["bitfinex","SOLUSD",1641459987511,101.7155,148.77,148.64,9.18354759]
["bitfinex","SOLUSD",1641459987709,0.25,148.75,148.64,8.04]
["bitfinex","SOLUSD",1641459989009,10.3391,148.75,148.64,18.1299]
["bitfinex","SOLUSD",1641459989210,10.3391,148.75,148.64,8.04]
["bitfinex","SOLUSD",1641459989412,18.2511,148.75,148.64,8.04]
["bitfinex","SOLUSD",1641459990514,11.0991,148.75,148.64,8.04]
["bitfinex","SOLUSD",1641459990912,11.0991,148.75,148.63,2.51083295]
["bitfinex","SOLUSD",1641459991312,35.3638,148.75,148.63,2.51083295]
["bitfinex","SOLUSD",1641459992115,35.3638,148.75,148.63,12.60163295]
["bitfinex","SOLUSD",1641459992612,34.8638,148.75,148.63,12.60163295]
["bitfinex","SOLUSD",1641459993719,35.3638,148.75,148.63,12.60163295]
["bitfinex","SOLUSD",1641459993914,34.8638,148.75,148.63,12.60163295]
["bitfinex","SOLUSD",1641459994714,34.8638,148.75,148.63,12.49719563]
["bitfinex","SOLUSD",1641459995517,34.8638,148.75,148.63,10.0908]
["bitfinex","SOLUSD",1641459995717,35.3638,148.75,148.61,8.04]
["bitfinex","SOLUSD",1641459995915,35.3638,148.75,148.61,18.1319]
["bitfinex","SOLUSD",1641459996317,34.8638,148.75,148.61,18.1319]
["bitfinex","SOLUSD",1641459996517,86.8258,148.75,148.62,3.00826466]
["bitfinex","SOLUSD",1641459996719,86.8258,148.75,148.61,10.0919]
["bitfinex","SOLUSD",1641459997415,89.8258,148.75,148.61,10.0919]
["bitfinex","SOLUSD",1641459997816,37.8538,148.75,148.62,2.45381585]
["bitfinex","SOLUSD",1641459998017,34.3538,148.75,148.64,10.0902]
["bitfinex","SOLUSD",1641459998217,34.3538,148.75,148.62,10.74381585]
["bitfinex","SOLUSD",1641459998218,34.3538,148.75,148.63,1.14354759]
["bitfinex","SOLUSD",1641459998418,34.3538,148.75,148.65,1.14354759]
["bitfinex","SOLUSD",1641459998617,34.3538,148.75,148.66,2.44022206]
["bitfinex","SOLUSD",1641459999620,74.4121,148.76,148.67,0.25]
["bitfinex","SOLUSD",1641459999818,87.6088,148.77,148.67,28.2801749]
["bitfinex","SOLUSD",1641460000019,23.503,148.78,148.67,36.3201749]
["bitfinex","SOLUSD",1641460000419,23.503,148.78,148.67,36.0701749]
["bitfinex","SOLUSD",1641460000719,23.503,148.78,148.69,3.00376009]
["bitfinex","SOLUSD",1641460001323,23.763,148.78,148.69,3.00376009]
["bitfinex","SOLUSD",1641460002019,33.8492,148.78,148.69,3.00376009]
["bitfinex","SOLUSD",1641460002221,33.5892,148.78,148.69,3.00376009]
["bitfinex","SOLUSD",1641460002823,0.25,148.77,148.69,3.00376009]
["bitfinex","SOLUSD",1641460003024,0.25,148.77,148.68,5.0872]
["bitfinex","SOLUSD",1641460003222,10.0877,148.76,148.68,5.0872]
["bitfinex","SOLUSD",1641460003522,0.26,148.76,148.68,5.0872]
["bitfinex","SOLUSD",1641460003721,0.25,148.75,148.68,5.0872]
["bitfinex","SOLUSD",1641460003951,0.25,148.77,148.68,5.0872]
["bitfinex","SOLUSD",1641460004351,10.3367,148.77,148.65,18.1289]
["bitfinex","SOLUSD",1641460004551,10.5967,148.77,148.65,18.1289]
["bitfinex","SOLUSD",1641460005157,10.3467,148.77,148.66,27.33828271]
["bitfinex","SOLUSD",1641460006053,10.3467,148.77,148.67,10.0881]
["bitfinex","SOLUSD",1641460006754,10.0884,148.75,148.67,10.0881]
["bitfinex","SOLUSD",1641460007153,0.25,148.74,148.67,10.0881]
["bitfinex","SOLUSD",1641460008154,5.0,148.68,148.67,10.0881]
["bitfinex","SOLUSD",1641460008555,5.26,148.68,148.67,10.0881]
["bitfinex","SOLUSD",1641460008957,5.26,148.68,148.67,10.3381]
["bitfinex","SOLUSD",1641460010155,5.26,148.68,148.67,10.0881]
["bitfinex","SOLUSD",1641460010356,5.26,148.68,148.65,8.04]
["bitfinex","SOLUSD",1641460010557,5.26,148.68,148.62,31.2969]
["bitfinex","SOLUSD",1641460010756,5.26,148.68,148.62,8.04]
["bitfinex","SOLUSD",1641460011159,0.25,148.67,148.62,8.04]
["bitfinex","SOLUSD",1641460011563,0.25,148.67,148.62,10.7122252]
["bitfinex","SOLUSD",1641460011757,5.26,148.68,148.62,10.7122252]
["bitfinex","SOLUSD",1641460012556,5.26,148.68,148.62,2.6722252]
["bitfinex","SOLUSD",1641460012958,0.25,148.67,148.62,2.6722252]
["bitfinex","SOLUSD",1641460013157,2.3277748,148.62,148.59,30.7407]
["bitfinex","SOLUSD",1641460013357,2.3277748,148.62,148.61,10.0924]
["bitfinex","SOLUSD",1641460013558,2.5877748,148.62,148.61,10.0924]
["bitfinex","SOLUSD",1641460017061,2.5877748,148.62,148.61,10.3424]
["bitfinex","SOLUSD",1641460017261,2.5877748,148.62,148.61,10.0924]
["bitfinex","SOLUSD",1641460018062,2.5877748,148.62,148.61,5.0924]
["bitfinex","SOLUSD",1641460018263,8.65217473,148.62,148.61,5.0924]
["bitfinex","SOLUSD",1641460018462,2.5877748,148.62,148.59,18.1334]
["bitfinex","SOLUSD",1641460018662,2.5877748,148.62,148.59,8.04]
["bitfinex","SOLUSD",1641460019462,6.06439993,148.61,148.59,8.04]
["bitfinex","SOLUSD",1641460019665,2.5877748,148.62,148.59,8.04]
["bitfinex","SOLUSD",1641460020463,2.5877748,148.62,148.6,2.35468292]
["bitfinex","SOLUSD",1641460021065,2.3277748,148.62,148.6,12.44798292]
["bitfinex","SOLUSD",1641460022566,2.5877748,148.62,148.6,12.44798292]
["bitfinex","SOLUSD",1641460023167,6.06439993,148.61,148.6,7.44798292]
["bitfinex","SOLUSD",1641460023367,6.06439993,148.61,148.6,10.3369278]
["bitfinex","SOLUSD",1641460023571,0.26,148.61,148.6,10.3369278]
["bitfinex","SOLUSD",1641460024069,33.6419,148.72,148.6,3.009153]
["bitfinex","SOLUSD",1641460024271,33.4592,148.71,148.64,10.0905]
["bitfinex","SOLUSD",1641460024472,23.3687,148.71,148.63,6.544]
["bitfinex","SOLUSD",1641460024668,104.20254198,148.73,148.65,1.15090445]
["bitfinex","SOLUSD",1641460025069,2.15690268,148.72,148.66,2.94097561]
["bitfinex","SOLUSD",1641460025968,2.41690268,148.72,148.64,8.04]
["bitfinex","SOLUSD",1641460026169,0.25,148.71,148.68,1.8987481]
["bitfinex","SOLUSD",1641460026369,74.15599993,148.7,148.68,4.81e-05]
["bitfinex","SOLUSD",1641460026569,0.25,148.69,148.68,4.81e-05]
["bitfinex","SOLUSD",1641460027372,0.25,148.69,148.6,29.26351342]
["bitfinex","SOLUSD",1641460027572,2.28037409,148.68,148.62,2.59887068]
["bitfinex","SOLUSD",1641460027769,10.0933,148.67,148.62,2.59887068]
["bitfinex","SOLUSD",1641460027968,10.6033,148.67,148.62,2.59887068]
["bitfinex","SOLUSD",1641460028971,10.6033,148.67,148.61,10.0929]
["bitfinex","SOLUSD",1641460029576,0.26,148.67,148.61,10.0929]
["bitfinex","SOLUSD",1641460030073,7.28037409,148.68,148.62,2.81865121]
["bitfinex","SOLUSD",1641460030274,7.28037409,148.68,148.63,10.0915]
["bitfinex","SOLUSD",1641460030473,7.28037409,148.68,148.59,33.6381]
["bitfinex","SOLUSD",1641460030879,7.28037409,148.68,148.59,34.79217163]
["bitfinex","SOLUSD",1641460031074,5.0,148.68,148.59,34.79217163]
["bitfinex","SOLUSD",1641460031276,5.26,148.68,148.59,1.15407163]
["bitfinex","SOLUSD",1641460031478,5.26,148.68,148.63,10.0917]
["bitfinex","SOLUSD",1641460032078,5.26,148.68,148.63,11.24577163]
["bitfinex","SOLUSD",1641460032276,5.26,148.68,148.64,2.30674815]
["bitfinex","SOLUSD",1641460032475,5.26,148.68,148.65,10.0903]
["bitfinex","SOLUSD",1641460033278,6.06439993,148.67,148.65,5.0903]
["bitfinex","SOLUSD",1641460033478,6.32439993,148.67,148.65,5.0903]
["bitfinex","SOLUSD",1641460033877,6.06439993,148.67,148.65,5.0903]
["bitfinex","SOLUSD",1641460034279,6.32439993,148.67,148.65,5.0903]
["bitfinex","SOLUSD",1641460036282,2.34325784,148.66,148.64,10.0911]
["bitfinex","SOLUSD",1641460036481,2.60325784,148.66,148.64,10.0911]
["bitfinex","SOLUSD",1641460036681,6.06439993,148.65,148.64,10.0911]
["bitfinex","SOLUSD",1641460036882,6.06439993,148.65,148.62,8.04]
["bitfinex","SOLUSD",1641460037081,6.32439993,148.65,148.62,8.04]
["bitfinex","SOLUSD",1641460037480,6.32439993,148.65,148.61,10.0932]
["bitfinex","SOLUSD",1641460037703,1.36008455,148.63,148.59,8.04]
["bitfinex","SOLUSD",1641460037904,1.36008455,148.63,148.57,81.07300022]
["bitfinex","SOLUSD",1641460038106,1.62008455,148.63,148.57,8.23890022]
["bitfinex","SOLUSD",1641460038707,0.26,148.63,148.57,8.23890022]
["bitfinex","SOLUSD",1641460038906,0.26,148.63,148.57,2.54461154]
["bitfinex","SOLUSD",1641460039111,0.25,148.64,148.57,2.54461154]
["bitfinex","SOLUSD",1641460039607,5.26,148.65,148.57,2.54461154]
["bitfinex","SOLUSD",1641460039911,5.26,148.65,148.61,12.94984546]
["bitfinex","SOLUSD",1641460040509,5.0,148.65,148.61,12.94984546]
["bitfinex","SOLUSD",1641460042012,5.0,148.65,148.62,8.29]
["bitfinex","SOLUSD",1641460042213,5.0,148.65,148.63,10.0897]
["bitfinex","SOLUSD",1641460043013,5.26,148.65,148.64,36.79361716]
["bitfinex","SOLUSD",1641460043211,5.26,148.65,148.64,31.79361716]
["bitfinex","SOLUSD",1641460043212,11.32439993,148.65,148.64,31.79361716]
["bitfinex","SOLUSD",1641460043413,8.29219996,148.65,148.64,41.88331716]
["bitfinex","SOLUSD",1641460043611,5.26,148.65,148.64,41.88331716]
["bitfinex","SOLUSD",1641460044412,5.26,148.65,148.64,44.77841059]
["bitfinex","SOLUSD",1641460045015,5.26,148.65,148.64,12.98479343]
["bitfinex","SOLUSD",1641460046614,5.26,148.65,148.64,10.0897]
["bitfinex","SOLUSD",1641460047416,5.26,148.65,148.63,10.0921]
["bitfinex","SOLUSD",1641460047621,5.18459051,148.64,148.6,13.73428868]
["bitfinex","SOLUSD",1641460048019,3.29219996,148.64,148.6,8.04]
["bitfinex","SOLUSD",1641460048919,3.29219996,148.64,148.57,16.25866634]
["bitfinex","SOLUSD",1641460048920,0.25,148.63,148.57,5.69428868]
["bitfinex","SOLUSD",1641460049119,5.212,148.63,148.57,5.69428868]
["bitfinex","SOLUSD",1641460049619,2.58177805,148.62,148.57,5.69428868]
["bitfinex","SOLUSD",1641460049819,2.58177805,148.62,148.58,10.0954]
["bitfinex","SOLUSD",1641460050018,2.58177805,148.62,148.55,33.6497]
["bitfinex","SOLUSD",1641460050019,2.84177805,148.62,148.54,13.73428868]
["bitfinex","SOLUSD",1641460050221,0.25,148.61,148.54,13.73428868]
["bitfinex","SOLUSD",1641460051020,0.25,148.61,148.55,3.03110527]
["bitfinex","SOLUSD",1641460051421,0.25,148.61,148.54,8.04]
["bitfinex","SOLUSD",1641460052022,0.25,148.61,148.56,10.0964]
["bitfinex","SOLUSD",1641460053022,0.26,148.62,148.56,10.0964]
["bitfinex","SOLUSD",1641460053426,0.25,148.64,148.56,18.1364]
["bitfinex","SOLUSD",1641460054026,2.55928374,148.64,148.56,8.1364]
["bitfinex","SOLUSD",1641460054426,2.81928374,148.64,148.56,8.1364]
["bitfinex","SOLUSD",1641460055025,2.56928374,148.64,148.56,8.1364]
["bitfinex","SOLUSD",1641460055224,0.26,148.64,148.56,8.1364]
["bitfinex","SOLUSD",1641460055428,98.0024,148.67,148.57,0.25]
["bitfinex","SOLUSD",1641460055827,98.0024,148.67,148.57,9.46568446]
["bitfinex","SOLUSD",1641460056026,98.0024,148.67,148.58,29.3585954]
["bitfinex","SOLUSD",1641460056227,98.0024,148.67,148.59,0.25]
["bitfinex","SOLUSD",1641460056449,98.0024,148.67,148.59,9.46568446]
["bitfinex","SOLUSD",1641460056826,22.9764,148.67,148.59,9.46568446]
["bitfinex","SOLUSD",1641460057026,23.2364,148.67,148.59,9.46568446]
["bitfinex","SOLUSD",1641460057227,22.9764,148.67,148.59,9.46568446]
["bitfinex","SOLUSD",1641460057428,22.9764,148.67,148.63,10.0919]
["bitfinex","SOLUSD",1641460057627,10.0912,148.7,148.64,34.43815776]
["bitfinex","SOLUSD",1641460057828,23.9632,148.71,148.64,34.43815776]
["bitfinex","SOLUSD",1641460058227,80.51605854,148.77,148.65,0.25]
["bitfinex","SOLUSD",1641460058428,3.76035854,148.77,148.65,9.45987023]
["bitfinex","SOLUSD",1641460058629,2.95967146,148.78,148.66,1.16987023]
["bitfinex","SOLUSD",1641460058830,2.95967146,148.78,148.67,10.90058186]
["bitfinex","SOLUSD",1641460059027,2.95967146,148.78,148.67,11.15058186]
["bitfinex","SOLUSD",1641460059228,2.95967146,148.78,148.68,1.16987023]
["bitfinex","SOLUSD",1641460059427,2.95967146,148.78,148.67,2.86058186]
["bitfinex","SOLUSD",1641460059428,0.25,148.77,148.67,2.86058186]
["bitfinex","SOLUSD",1641460060127,10.0888,148.74,148.68,10.0888]
["bitfinex","SOLUSD",1641460060330,0.25,148.77,148.68,10.0888]
["bitfinex","SOLUSD",1641460060733,0.25,148.79,148.68,11.25867023]
["bitfinex","SOLUSD",1641460061129,2.33338091,148.78,148.68,11.25867023]
["bitfinex","SOLUSD",1641460061333,10.0873,148.77,148.68,10.0888]
["bitfinex","SOLUSD",1641460061529,10.5973,148.77,148.65,9.20987023]
["bitfinex","SOLUSD",1641460061734,11.0973,148.77,148.66,10.0898]
["bitfinex","SOLUSD",1641460062429,10.8473,148.77,148.67,29.3554729]
["bitfinex","SOLUSD",1641460062629,10.3473,148.77,148.67,29.3554729]
["bitfinex","SOLUSD",1641460062831,10.3473,148.77,148.67,39.4443729]
["bitfinex","SOLUSD",1641460063235,10.8473,148.77,148.67,39.4443729]
["bitfinex","SOLUSD",1641460063433,10.3473,148.77,148.67,39.4443729]
["bitfinex","SOLUSD",1641460063833,2.27970298,148.75,148.67,39.4443729]
["bitfinex","SOLUSD",1641460064061,2.53970298,148.75,148.7,10.0869]
["bitfinex","SOLUSD",1641460064262,2.53970298,148.75,148.67,29.3554729]
["bitfinex","SOLUSD",1641460064859,2.27970298,148.75,148.67,62.9771729]
["bitfinex","SOLUSD",1641460065262,2.27970298,148.75,148.7,10.0873]
["bitfinex","SOLUSD",1641460065664,0.25,148.74,148.67,27.09802844]
["bitfinex","SOLUSD",1641460065863,2.27970298,148.75,148.67,27.09802844]
["bitfinex","SOLUSD",1641460066060,0.25,148.74,148.67,27.09802844]
["bitfinex","SOLUSD",1641460066461,2.53970298,148.75,148.67,29.68015641]
["bitfinex","SOLUSD",1641460066663,2.53970298,148.75,148.7,2.49335572]
["bitfinex","SOLUSD",1641460067061,2.53970298,148.75,148.67,27.09802844]
["bitfinex","SOLUSD",1641460068062,2.53970298,148.75,148.7,10.0872]
["bitfinex","SOLUSD",1641460068864,3.03970298,148.75,148.7,10.0872]
["bitfinex","SOLUSD",1641460070364,0.25,148.74,148.7,10.0872]
["bitfinex","SOLUSD",1641460070565,0.25,148.74,148.67,27.09802844]
["bitfinex","SOLUSD",1641460070764,0.25,148.74,148.69,10.088]
["bitfinex","SOLUSD",1641460071166,3.03970298,148.75,148.69,10.088]
["bitfinex","SOLUSD",1641460071766,12.62800298,148.75,148.69,10.088]
["bitfinex","SOLUSD",1641460072167,12.62800298,148.75,148.68,10.0887]
["bitfinex","SOLUSD",1641460072366,12.62800298,148.75,148.64,59.72607023]
["bitfinex","SOLUSD",1641460072768,0.25,148.74,148.64,59.72607023]
["bitfinex","SOLUSD",1641460072966,0.25,148.74,148.64,33.629]
["bitfinex","SOLUSD",1641460072967,10.3394,148.74,148.64,33.629]
["bitfinex","SOLUSD",1641460073166,10.3394,148.74,148.66,2.78729592]
["bitfinex","SOLUSD",1641460073366,10.5994,148.74,148.66,12.87729592]
["bitfinex","SOLUSD",1641460073966,10.5994,148.74,148.66,10.09]
["bitfinex","SOLUSD",1641460074168,11.0994,148.74,148.64,27.81345208]
["bitfinex","SOLUSD",1641460074366,11.0994,148.74,148.64,10.0914]
["bitfinex","SOLUSD",1641460074968,11.0994,148.74,148.62,48.2311]
["bitfinex","SOLUSD",1641460074969,11.0994,148.74,148.62,2.56601538]
["bitfinex","SOLUSD",1641460075266,35.3187,148.74,148.62,2.56601538]
["bitfinex","SOLUSD",1641460075667,35.3187,148.74,148.62,12.65881538]
["bitfinex","SOLUSD",1641460076269,35.3187,148.74,148.62,7.65881538]
["bitfinex","SOLUSD",1641460076868,35.3187,148.74,148.61,12.62472748]
["bitfinex","SOLUSD",1641460076869,86.7807,148.74,148.61,12.62472748]
["bitfinex","SOLUSD",1641460077068,86.7807,148.74,148.59,9.20987023]
["bitfinex","SOLUSD",1641460077069,88.43415313,148.74,148.59,9.20987023]
["bitfinex","SOLUSD",1641460077268,124.43525313,148.74,148.59,8.04]
["bitfinex","SOLUSD",1641460077669,51.462,148.72,148.58,5.69428868]
["bitfinex","SOLUSD",1641460077867,60.002,148.72,148.58,5.69428868]
["bitfinex","SOLUSD",1641460078070,2.39798677,148.64,148.57,2.97802055]
["bitfinex","SOLUSD",1641460078570,0.25,148.63,148.57,2.97802055]
["bitfinex","SOLUSD",1641460079168,10.3466,148.63,148.57,2.97802055]
["bitfinex","SOLUSD",1641460079369,5.0,148.62,148.57,2.97802055]
["bitfinex","SOLUSD",1641460079572,5.26,148.62,148.57,2.97802055]
["bitfinex","SOLUSD",1641460079770,5.26,148.62,148.57,4.14789078]
["bitfinex","SOLUSD",1641460080070,3.01038096,148.61,148.57,1.16987023]
["bitfinex","SOLUSD",1641460080370,3.26038096,148.61,148.53,6.86415891]
["bitfinex","SOLUSD",1641460080671,3.52038096,148.61,148.53,5.69428868]
["bitfinex","SOLUSD",1641460081371,5.0,148.57,148.53,8.45066344]
["bitfinex","SOLUSD",1641460081569,5.26,148.57,148.53,19.71933367]
["bitfinex","SOLUSD",1641460081771,3.5305528,148.57,148.53,14.02504499]
["bitfinex","SOLUSD",1641460083574,5.0,148.62,148.54,0.25]
["bitfinex","SOLUSD",1641460083872,3.76035854,148.72,148.59,29.2989158]
["bitfinex","SOLUSD",1641460083873,10.0944,148.67,148.59,29.2989158]
["bitfinex","SOLUSD",1641460084072,98.3707,148.68,148.59,24.2989158]
["bitfinex","SOLUSD",1641460084273,98.3707,148.68,148.59,20.46878603]
["bitfinex","SOLUSD",1641460084673,2.94529542,148.67,148.57,11.83222164]
["bitfinex","SOLUSD",1641460084875,13.53979542,148.67,148.57,11.83222164]
["bitfinex","SOLUSD",1641460085074,13.53979542,148.67,148.57,10.66235141]
["bitfinex","SOLUSD",1641460085276,13.79979542,148.67,148.57,10.66235141]
["bitfinex","SOLUSD",1641460085874,13.79979542,148.67,148.57,8.04]
["bitfinex","SOLUSD",1641460086275,13.79979542,148.67,148.53,33.654]
["bitfinex","SOLUSD",1641460086276,13.79979542,148.67,148.53,3.04]
["bitfinex","SOLUSD",1641460086474,0.25,148.66,148.53,3.04]
["bitfinex","SOLUSD",1641460086674,10.0986,148.6,148.53,3.04]
["bitfinex","SOLUSD",1641460087077,2.46697925,148.59,148.53,3.04]
["bitfinex","SOLUSD",1641460087475,2.72697925,148.59,148.53,3.04]
["bitfinex","SOLUSD",1641460088077,2.72697925,148.59,148.54,10.0982]
["bitfinex","SOLUSD",1641460088778,2.72697925,148.59,148.52,2.867241]
["bitfinex","SOLUSD",1641460089178,0.25,148.58,148.52,2.867241]
["bitfinex","SOLUSD",1641460089477,5.0,148.53,148.51,58.04]
["bitfinex","SOLUSD",1641460089878,5.26,148.53,148.51,58.04]
["bitfinex","SOLUSD",1641460090282,5.26,148.53,148.51,60.75527242]
["bitfinex","SOLUSD",1641460091183,5.26,148.53,148.51,70.85487242]
["bitfinex","SOLUSD",1641460091382,6.06439993,148.52,148.51,65.85487242]
["bitfinex","SOLUSD",1641460091580,6.32439993,148.52,148.51,65.85487242]
["bitfinex","SOLUSD",1641460091781,5.0,148.53,148.51,65.85487242]
["bitfinex","SOLUSD",1641460091981,5.0,148.53,148.51,66.10487242]
["bitfinex","SOLUSD",1641460092187,5.0,148.53,148.52,31.0]
["bitfinex","SOLUSD",1641460092385,5.0,148.53,148.52,41.0977]
["bitfinex","SOLUSD",1641460094186,5.0,148.53,148.52,49.1377]
["bitfinex","SOLUSD",1641460094386,5.0,148.53,148.52,45.3877]
["bitfinex","SOLUSD",1641460094788,5.0,148.53,148.52,52.98371799]
["bitfinex","SOLUSD",1641460096490,5.0,148.53,148.52,47.98371799]
["bitfinex","SOLUSD",1641460097288,5.0,148.53,148.52,40.3877]
["bitfinex","SOLUSD",1641460097718,24.1181,148.65,148.52,40.3877]
["bitfinex","SOLUSD",1641460097918,81.73435854,148.71,148.52,40.3877]
["bitfinex","SOLUSD",1641460097919,10.0941,148.67,148.53,24.8467304]
["bitfinex","SOLUSD",1641460098118,124.1004,148.7,148.6,10.0931]
["bitfinex","SOLUSD",1641460098316,124.1004,148.7,148.6,4.866]
["bitfinex","SOLUSD",1641460098518,124.1004,148.7,148.61,0.25]
["bitfinex","SOLUSD",1641460098819,2.19517415,148.69,148.62,2.61098684]
["bitfinex","SOLUSD",1641460099418,2.19517415,148.69,148.63,10.0922]
["bitfinex","SOLUSD",1641460100420,2.45517415,148.69,148.63,10.0922]
["bitfinex","SOLUSD",1641460100618,2.45517415,148.69,148.62,10.0927]
["bitfinex","SOLUSD",1641460100819,2.45517415,148.69,148.59,8.04]
["bitfinex","SOLUSD",1641460101219,0.25,148.68,148.59,3.04]
["bitfinex","SOLUSD",1641460101821,10.3438,148.68,148.6,10.0942]
["bitfinex","SOLUSD",1641460102023,10.6038,148.68,148.6,10.0942]
["bitfinex","SOLUSD",1641460104327,10.6038,148.68,148.55,53.06888868]
["bitfinex","SOLUSD",1641460104528,34.8952,148.68,148.55,5.69428868]
["bitfinex","SOLUSD",1641460105328,34.8952,148.68,148.56,2.65785198]
["bitfinex","SOLUSD",1641460106330,34.8952,148.68,148.56,1.65785198]
["bitfinex","SOLUSD",1641460107329,86.3572,148.68,148.56,1.65785198]
["bitfinex","SOLUSD",1641460108133,89.3572,148.68,148.56,1.65785198]
["bitfinex","SOLUSD",1641460108336,89.3572,148.68,148.52,32.0059]
["bitfinex","SOLUSD",1641460108533,10.0994,148.6,148.52,8.04]
["bitfinex","SOLUSD",1641460108960,0.25,148.59,148.52,8.04]
["bitfinex","SOLUSD",1641460109135,0.25,148.59,148.51,45.0]
["bitfinex","SOLUSD",1641460109337,0.25,148.59,148.52,28.19482684]
["bitfinex","SOLUSD",1641460110135,0.25,148.62,148.52,28.19482684]
["bitfinex","SOLUSD",1641460110335,2.77992953,148.61,148.52,28.19482684]
["bitfinex","SOLUSD",1641460110737,2.77992953,148.61,148.52,2.73094479]
["bitfinex","SOLUSD",1641460111136,2.77992953,148.61,148.51,78.6577]
["bitfinex","SOLUSD",1641460111337,3.53992953,148.61,148.51,45.0]
["bitfinex","SOLUSD",1641460112039,10.1007,148.59,148.51,55.0998]
["bitfinex","SOLUSD",1641460112237,2.95315946,148.58,148.51,57.30830131]
["bitfinex","SOLUSD",1641460112435,5.0,148.52,148.51,47.20850131]
["bitfinex","SOLUSD",1641460112838,5.26,148.52,148.51,47.20850131]
["bitfinex","SOLUSD",1641460113838,0.26,148.52,148.51,47.20850131]
["bitfinex","SOLUSD",1641460114040,0.26,148.52,148.51,52.30890131]
["bitfinex","SOLUSD",1641460114340,6.32439993,148.52,148.51,52.30890131]
["bitfinex","SOLUSD",1641460114543,0.26,148.52,148.51,52.30890131]
["bitfinex","SOLUSD",1641460115241,0.26,148.52,148.51,47.30890131]
["bitfinex","SOLUSD",1641460115442,0.26,148.52,148.51,48.4777461]
["bitfinex","SOLUSD",1641460116241,23.7011,148.61,148.51,47.30890131]
["bitfinex","SOLUSD",1641460116465,23.7011,148.61,148.51,48.7277461]
["bitfinex","SOLUSD",1641460116666,0.25,148.6,148.51,48.4777461]
["bitfinex","SOLUSD",1641460116865,0.25,148.6,148.51,47.30890131]
["bitfinex","SOLUSD",1641460117067,2.55032179,148.6,148.51,47.30890131]
["bitfinex","SOLUSD",1641460117265,2.55032179,148.6,148.51,45.02890131]
["bitfinex","SOLUSD",1641460117468,2.81032179,148.6,148.51,45.02890131]
["bitfinex","SOLUSD",1641460119066,12.90992179,148.6,148.51,45.02890131]
["bitfinex","SOLUSD",1641460119966,13.40992179,148.6,148.51,45.02890131]
["bitfinex","SOLUSD",1641460120168,13.14992179,148.6,148.51,67.97796929]
["bitfinex","SOLUSD",1641460120367,12.64992179,148.6,148.51,62.97796929]
["bitfinex","SOLUSD",1641460121367,12.64992179,148.6,148.51,62.57796929]
["bitfinex","SOLUSD",1641460121568,12.90992179,148.6,148.51,62.57796929]
["bitfinex","SOLUSD",1641460121770,2.55032179,148.6,148.51,39.62890131]
["bitfinex","SOLUSD",1641460122370,2.55032179,148.6,148.51,40.7977461]
["bitfinex","SOLUSD",1641460122569,0.25,148.6,148.51,40.7977461]
["bitfinex","SOLUSD",1641460122768,0.25,148.6,148.51,66.35239185]
["bitfinex","SOLUSD",1641460125375,0.25,148.6,148.51,61.35239185]
["bitfinex","SOLUSD",1641460126577,0.25,148.6,148.57,1.7311168]
["bitfinex","SOLUSD",1641460126777,0.25,148.6,148.57,4.16416632]
["bitfinex","SOLUSD",1641460127178,6.06439993,148.59,148.57,4.16416632]
["bitfinex","SOLUSD",1641460127378,86.5376,148.63,148.57,4.16416632]
["bitfinex","SOLUSD",1641460127581,76.4402,148.63,148.57,4.16416632]
["bitfinex","SOLUSD",1641460127982,2.66424904,148.62,148.57,4.16416632]
["bitfinex","SOLUSD",1641460128381,2.92424904,148.62,148.57,4.16416632]
["bitfinex","SOLUSD",1641460128579,0.25,148.61,148.57,4.16416632]
["bitfinex","SOLUSD",1641460128779,2.92424904,148.62,148.57,4.16416632]
["bitfinex","SOLUSD",1641460129281,2.92424904,148.62,148.57,1.7311168]
["bitfinex","SOLUSD",1641460130085,0.25,148.61,148.57,1.7311168]
["bitfinex","SOLUSD",1641460130282,0.7488832,148.57,148.55,2.89874795]
["bitfinex","SOLUSD",1641460130481,6.06439993,148.56,148.51,22.32]
["bitfinex","SOLUSD",1641460130884,6.32439993,148.56,148.51,22.32]
["bitfinex","SOLUSD",1641460131482,6.32439993,148.56,148.52,2.33904719]
["bitfinex","SOLUSD",1641460132082,6.32439993,148.56,148.52,10.0995]
["bitfinex","SOLUSD",1641460133487,6.32439993,148.56,148.51,22.32]
["bitfinex","SOLUSD",1641460133686,0.25,148.55,148.51,22.32]
["bitfinex","SOLUSD",1641460134586,2.16144474,148.54,148.51,22.32]
["bitfinex","SOLUSD",1641460134987,0.25,148.53,148.51,22.32]
["bitfinex","SOLUSD",1641460135387,55.0,148.52,148.44,13.73428868]
["bitfinex","SOLUSD",1641460135587,0.26,148.52,148.44,5.69428868]
["bitfinex","SOLUSD",1641460135788,30.0,148.51,148.44,1.16320359]
["bitfinex","SOLUSD",1641460135988,30.26,148.51,148.44,1.16320359]
["bitfinex","SOLUSD",1641460136190,0.25,148.5,148.45,10.1039]
["bitfinex","SOLUSD",1641460136691,0.25,148.5,148.46,2.77853088]
["bitfinex","SOLUSD",1641460137290,5.26,148.51,148.44,30.50788265]
["bitfinex","SOLUSD",1641460137491,0.25,148.5,148.44,30.50788265]
["bitfinex","SOLUSD",1641460137695,5.26,148.51,148.44,30.50788265]
["bitfinex","SOLUSD",1641460138091,0.25,148.5,148.42,8.04]
["bitfinex","SOLUSD",1641460138292,0.25,148.5,148.43,2.46785029]
["bitfinex","SOLUSD",1641460139192,0.25,148.5,148.43,26.50539111]
["bitfinex","SOLUSD",1641460140196,0.25,148.5,148.46,32.2146829]
["bitfinex","SOLUSD",1641460140393,10.26,148.51,148.46,32.2146829]
["bitfinex","SOLUSD",1641460140794,10.0,148.51,148.46,32.2146829]
["bitfinex","SOLUSD",1641460141092,10.0,148.51,148.46,42.3178829]
["bitfinex","SOLUSD",1641460141492,10.0,148.51,148.46,38.1978829]
["bitfinex","SOLUSD",1641460141692,12.57558605,148.51,148.46,12.48427171]
["bitfinex","SOLUSD",1641460141892,10.0,148.51,148.46,2.38107171]
["bitfinex","SOLUSD",1641460142094,0.25,148.5,148.46,2.38107171]
["bitfinex","SOLUSD",1641460142693,0.25,148.5,148.42,49.32047857]
["bitfinex","SOLUSD",1641460142896,0.25,148.5,148.42,15.64107857]
["bitfinex","SOLUSD",1641460143095,0.25,148.5,148.42,25.74697857]
["bitfinex","SOLUSD",1641460143298,0.25,148.5,148.42,2.60107857]
["bitfinex","SOLUSD",1641460143593,0.25,148.5,148.41,0.046]
["bitfinex","SOLUSD",1641460143594,2.15750791,148.49,148.43,2.17546709]
["bitfinex","SOLUSD",1641460143794,10.1078,148.47,148.41,0.046]
["bitfinex","SOLUSD",1641460143994,10.3678,148.47,148.41,0.046]
["bitfinex","SOLUSD",1641460144193,15.7488832,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460144393,21.81328313,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460144594,16.0088832,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460144794,15.7488832,148.42,148.41,10.153]
["bitfinex","SOLUSD",1641460144996,97.7028,148.54,148.42,0.74]
["bitfinex","SOLUSD",1641460145196,97.7028,148.54,148.42,5.129]
["bitfinex","SOLUSD",1641460145399,97.7028,148.54,148.42,28.38337475]
["bitfinex","SOLUSD",1641460145799,2.51594686,148.53,148.43,2.91243315]
["bitfinex","SOLUSD",1641460145997,12.61994686,148.53,148.46,10.1036]
["bitfinex","SOLUSD",1641460146201,97.7028,148.54,148.47,2.20459192]
["bitfinex","SOLUSD",1641460146399,23.6483,148.57,148.47,2.20459192]
["bitfinex","SOLUSD",1641460146799,24.1483,148.57,148.47,2.20459192]
["bitfinex","SOLUSD",1641460147099,2.4515875,148.56,148.47,2.20459192]
["bitfinex","SOLUSD",1641460147302,2.4515875,148.56,148.49,1.90015179]
["bitfinex","SOLUSD",1641460147500,2.4515875,148.56,148.5,2.25402913]
["bitfinex","SOLUSD",1641460148106,2.4515875,148.56,148.52,1.90015179]
["bitfinex","SOLUSD",1641460148306,2.4515875,148.56,148.52,1.18015179]
["bitfinex","SOLUSD",1641460148907,2.7115875,148.56,148.52,1.18015179]
["bitfinex","SOLUSD",1641460149106,2.4515875,148.56,148.52,1.18015179]
["bitfinex","SOLUSD",1641460149606,2.4515875,148.56,148.48,26.42014111]
["bitfinex","SOLUSD",1641460149806,0.5,148.57,148.52,2.7614168]
["bitfinex","SOLUSD",1641460150229,0.5,148.58,148.52,2.7614168]
["bitfinex","SOLUSD",1641460150432,78.26,148.6,148.52,2.7614168]
["bitfinex","SOLUSD",1641460150831,78.52,148.6,148.52,2.7614168]
["bitfinex","SOLUSD",1641460151032,12.61178921,148.59,148.52,12.8610168]
["bitfinex","SOLUSD",1641460151431,3.27198921,148.59,148.52,12.8610168]
["bitfinex","SOLUSD",1641460152436,2.51198921,148.59,148.52,12.8610168]
["bitfinex","SOLUSD",1641460152633,23.1984,148.61,148.52,12.8610168]
["bitfinex","SOLUSD",1641460153037,22.7742,148.63,148.52,12.8610168]
["bitfinex","SOLUSD",1641460153434,22.7742,148.63,148.57,10.0957]
["bitfinex","SOLUSD",1641460153635,22.7811,148.65,148.57,10.0957]
["bitfinex","SOLUSD",1641460153834,0.26,148.63,148.54,72.7471]
["bitfinex","SOLUSD",1641460154037,2.87077906,148.64,148.54,72.7471]
["bitfinex","SOLUSD",1641460154835,2.87077906,148.64,148.55,26.99520767]
["bitfinex","SOLUSD",1641460155037,2.87077906,148.64,148.57,10.0958]
["bitfinex","SOLUSD",1641460155238,0.25,148.64,148.58,2.12567037]
["bitfinex","SOLUSD",1641460156338,0.25,148.64,148.58,28.22340742]
["bitfinex","SOLUSD",1641460156538,45.1932,148.67,148.59,1.17107589]
["bitfinex","SOLUSD",1641460156741,3.76035854,148.69,148.59,9.46107589]
["bitfinex","SOLUSD",1641460157239,3.76035854,148.69,148.61,27.35607937]
["bitfinex","SOLUSD",1641460157439,2.98592495,148.68,148.61,29.94333564]
["bitfinex","SOLUSD",1641460157640,3.76035854,148.69,148.61,35.55933564]
["bitfinex","SOLUSD",1641460158049,3.76035854,148.69,148.64,10.0914]
["bitfinex","SOLUSD",1641460158247,10.0911,148.72,148.64,41.85144975]
["bitfinex","SOLUSD",1641460158742,2.75346901,148.72,148.65,2.5297688]
["bitfinex","SOLUSD",1641460158944,3.76035854,148.74,148.65,3.95084469]
["bitfinex","SOLUSD",1641460159143,3.76035854,148.74,148.65,22.08114469]
["bitfinex","SOLUSD",1641460159742,3.76035854,148.74,148.66,1.16919704]
["bitfinex","SOLUSD",1641460159942,3.76035854,148.74,148.68,33.68086262]
["bitfinex","SOLUSD",1641460160148,3.76035854,148.74,148.71,10.0844]
["bitfinex","SOLUSD",1641460160346,3.76035854,148.74,148.72,30.64379489]
["bitfinex","SOLUSD",1641460160543,3.76035854,148.74,148.72,38.68379489]
["bitfinex","SOLUSD",1641460160746,3.79643116,148.82,148.75,27.01015273]
["bitfinex","SOLUSD",1641460160946,3.79643116,148.82,148.75,32.53215273]
["bitfinex","SOLUSD",1641460161343,2.35290134,148.81,148.75,34.88290992]
["bitfinex","SOLUSD",1641460161745,2.35290134,148.81,148.75,17.95575719]
["bitfinex","SOLUSD",1641460161945,2.35290134,148.81,148.75,10.083]
["bitfinex","SOLUSD",1641460162743,2.35290134,148.81,148.76,28.22451454]
["bitfinex","SOLUSD",1641460162943,2.35290134,148.81,148.75,10.083]
["bitfinex","SOLUSD",1641460163345,2.35290134,148.81,148.74,2.84430626]
["bitfinex","SOLUSD",1641460163945,2.61290134,148.81,148.74,2.84430626]
["bitfinex","SOLUSD",1641460164149,0.25,148.8,148.74,2.84430626]
["bitfinex","SOLUSD",1641460164348,0.25,148.8,148.73,10.0844]
["bitfinex","SOLUSD",1641460164546,0.25,148.8,148.72,8.04]
["bitfinex","SOLUSD",1641460164748,0.25,148.8,148.71,10.0857]
["bitfinex","SOLUSD",1641460164949,0.25,148.8,148.69,8.04]
["bitfinex","SOLUSD",1641460165347,0.25,148.8,148.69,30.52363444]
["bitfinex","SOLUSD",1641460165547,0.25,148.8,148.7,2.17264806]
["bitfinex","SOLUSD",1641460165952,10.3362,148.8,148.7,2.17264806]
["bitfinex","SOLUSD",1641460166348,10.5962,148.8,148.7,2.17264806]
["bitfinex","SOLUSD",1641460166751,10.5962,148.8,148.69,18.127]
["bitfinex","SOLUSD",1641460166950,12.24965313,148.8,148.65,56.8681]
["bitfinex","SOLUSD",1641460167153,91.86315313,148.8,148.66,10.089]
["bitfinex","SOLUSD",1641460167351,8.04,148.79,148.62,8.04]
["bitfinex","SOLUSD",1641460167551,0.25,148.78,148.6,8.55235758]
["bitfinex","SOLUSD",1641460167850,8.04,148.77,148.62,29.24740874]
["bitfinex","SOLUSD",1641460168049,0.25,148.76,148.62,29.24740874]
["bitfinex","SOLUSD",1641460168250,2.41601167,148.75,148.63,1.16919704]
["bitfinex","SOLUSD",1641460168652,0.25,148.74,148.63,1.16919704]
["bitfinex","SOLUSD",1641460168852,8.04,148.79,148.62,48.25688713]
["bitfinex","SOLUSD",1641460169051,8.04,148.79,148.63,18.222196]
["bitfinex","SOLUSD",1641460169353,8.04,148.79,148.69,10.0876]
["bitfinex","SOLUSD",1641460169552,8.04,148.79,148.7,24.3277497]
["bitfinex","SOLUSD",1641460169952,2.86513787,148.79,148.7,26.55509786]
["bitfinex","SOLUSD",1641460170154,2.86513787,148.79,148.7,27.7242949]
["bitfinex","SOLUSD",1641460170358,8.04,148.85,148.74,10.084]
["bitfinex","SOLUSD",1641460170656,72.9111,148.86,148.75,31.67844606]
["bitfinex","SOLUSD",1641460170858,114.3964,148.87,148.75,31.67844606]
["bitfinex","SOLUSD",1641460171058,80.7809,148.87,148.75,31.67844606]
["bitfinex","SOLUSD",1641460171456,2.65084374,148.86,148.75,10.0834]
["bitfinex","SOLUSD",1641460171656,2.65084374,148.86,148.73,2.74839168]
["bitfinex","SOLUSD",1641460171857,8.04,148.85,148.73,2.74839168]
["bitfinex","SOLUSD",1641460172056,0.25,148.84,148.73,2.74839168]
["bitfinex","SOLUSD",1641460172256,10.0872,148.79,148.73,2.74839168]
["bitfinex","SOLUSD",1641460172456,2.43498317,148.79,148.73,2.74839168]
["bitfinex","SOLUSD",1641460172659,2.43498317,148.79,148.73,31.60611137]
["bitfinex","SOLUSD",1641460172857,2.43498317,148.79,148.73,2.74839168]
["bitfinex","SOLUSD",1641460173059,0.25,148.78,148.73,2.74839168]
["bitfinex","SOLUSD",1641460174261,2.69498317,148.79,148.73,2.74839168]
["bitfinex","SOLUSD",1641460174761,0.26,148.79,148.73,2.74839168]
["bitfinex","SOLUSD",1641460174961,25.0515,148.84,148.73,2.74839168]
["bitfinex","SOLUSD",1641460175161,0.25,148.83,148.73,2.74839168]
["bitfinex","SOLUSD",1641460175863,2.24782991,148.82,148.73,2.74839168]
["bitfinex","SOLUSD",1641460176064,0.25,148.81,148.73,12.83319168]
["bitfinex","SOLUSD",1641460177290,2.24782991,148.82,148.76,10.0823]
["bitfinex","SOLUSD",1641460177492,56.6415,148.87,148.77,27.78353961]
["bitfinex","SOLUSD",1641460177690,32.5888,148.87,148.77,27.78353961]
["bitfinex","SOLUSD",1641460178090,24.5488,148.87,148.77,27.78353961]
["bitfinex","SOLUSD",1641460178290,74.7865,148.9,148.77,27.78353961]
["bitfinex","SOLUSD",1641460178490,3.05043124,148.89,148.77,27.78353961]
["bitfinex","SOLUSD",1641460178893,0.25,148.88,148.77,27.78353961]
["bitfinex","SOLUSD",1641460179090,10.3314,148.88,148.77,37.86553961]
["bitfinex","SOLUSD",1641460180091,10.5914,148.88,148.77,37.86553961]
["bitfinex","SOLUSD",1641460182296,0.25,148.88,148.77,37.86553961]
["bitfinex","SOLUSD",1641460182895,3.05043124,148.89,148.77,37.86553961]
["bitfinex","SOLUSD",1641460183095,3.05043124,148.89,148.83,10.0781]
["bitfinex","SOLUSD",1641460183296,24.1263,148.92,148.84,27.32675062]
["bitfinex","SOLUSD",1641460183499,34.4642,148.92,148.84,27.32675062]
["bitfinex","SOLUSD",1641460184398,2.89153557,148.91,148.84,37.40425062]
["bitfinex","SOLUSD",1641460184597,24.1263,148.92,148.84,37.40425062]
["bitfinex","SOLUSD",1641460184598,24.1263,148.92,148.84,42.31725062]
["bitfinex","SOLUSD",1641460184998,102.977,148.94,148.84,42.31725062]
["bitfinex","SOLUSD",1641460185199,92.9,148.94,148.84,42.31725062]
["bitfinex","SOLUSD",1641460185600,2.70591871,148.93,148.84,42.31725062]
["bitfinex","SOLUSD",1641460186400,2.96591871,148.93,148.84,42.31725062]
["bitfinex","SOLUSD",1641460186901,0.26,148.93,148.84,42.31725062]
["bitfinex","SOLUSD",1641460187104,92.9,148.94,148.84,42.31725062]
["bitfinex","SOLUSD",1641460187734,92.9,148.94,148.89,10.0739]
["bitfinex","SOLUSD",1641460188002,92.9,148.94,148.9,32.28669446]
["bitfinex","SOLUSD",1641460188403,95.87055085,148.94,148.9,32.28669446]
["bitfinex","SOLUSD",1641460188602,95.87055085,148.94,148.9,29.62466062]
["bitfinex","SOLUSD",1641460189107,0.25,148.93,148.9,29.62466062]
["bitfinex","SOLUSD",1641460189304,6.06439993,148.92,148.9,29.62466062]
["bitfinex","SOLUSD",1641460189503,6.32439993,148.92,148.9,29.62466062]
["bitfinex","SOLUSD",1641460190106,105.4102,149.0,148.9,39.69806062]
["bitfinex","SOLUSD",1641460190309,10.0728,149.0,148.9,39.69806062]
["bitfinex","SOLUSD",1641460190505,24.4498,149.04,148.9,39.95806062]
["bitfinex","SOLUSD",1641460190706,8.04,149.03,148.91,0.25]
["bitfinex","SOLUSD",1641460191106,8.04,149.03,148.92,2.78215268]
["bitfinex","SOLUSD",1641460191107,2.17681219,149.02,148.92,2.78215268]
["bitfinex","SOLUSD",1641460191706,3.83026532,149.02,148.92,12.85435268]
["bitfinex","SOLUSD",1641460191917,3.83026532,149.02,148.93,23.97318196]
["bitfinex","SOLUSD",1641460192106,2.17681219,149.02,148.93,23.97318196]
["bitfinex","SOLUSD",1641460192506,0.25,149.01,148.93,23.97318196]
["bitfinex","SOLUSD",1641460192707,23.1592,149.04,148.93,34.04458196]
["bitfinex","SOLUSD",1641460192908,98.9697,149.05,148.94,0.25]
["bitfinex","SOLUSD",1641460193506,82.49746287,149.08,148.94,0.25]
["bitfinex","SOLUSD",1641460193707,2.18630933,149.07,148.99,10.0675]
["bitfinex","SOLUSD",1641460193909,2.18630933,149.07,149.0,33.87323476]
["bitfinex","SOLUSD",1641460194108,10.0675,149.08,149.0,33.87323476]
["bitfinex","SOLUSD",1641460194511,48.2109,149.09,149.0,33.87323476]
["bitfinex","SOLUSD",1641460194809,48.2109,149.09,149.0,43.93983476]
["bitfinex","SOLUSD",1641460195238,2.8299496,149.08,149.0,33.87323476]
["bitfinex","SOLUSD",1641460195810,12.8968496,149.08,149.0,43.93943476]
["bitfinex","SOLUSD",1641460196010,2.8299496,149.08,149.0,43.93943476]
["bitfinex","SOLUSD",1641460196814,3.0899496,149.08,149.0,43.93943476]
["bitfinex","SOLUSD",1641460197015,0.25,149.07,149.0,43.93943476]
["bitfinex","SOLUSD",1641460197614,3.0899496,149.08,149.0,43.93943476]
["bitfinex","SOLUSD",1641460197815,0.26,149.08,149.0,43.93943476]
["bitfinex","SOLUSD",1641460198014,48.4709,149.09,149.0,43.93943476]
["bitfinex","SOLUSD",1641460198215,10.0652,149.11,149.0,43.93943476]
["bitfinex","SOLUSD",1641460198616,79.2673,149.13,149.01,0.25]
["bitfinex","SOLUSD",1641460198916,0.25,149.1,149.01,0.25]
["bitfinex","SOLUSD",1641460199218,92.9,149.15,149.01,41.8353]
["bitfinex","SOLUSD",1641460199618,92.9,149.15,149.01,8.29]
["bitfinex","SOLUSD",1641460199816,92.9,149.15,149.01,8.55]
["bitfinex","SOLUSD",1641460200216,2.72905327,149.14,149.01,8.29]
["bitfinex","SOLUSD",1641460200419,0.25,149.13,149.05,10.0633]
["bitfinex","SOLUSD",1641460200621,0.25,149.13,149.01,87.8639]
["bitfinex","SOLUSD",1641460200817,0.25,149.13,149.0,33.87323476]
["bitfinex","SOLUSD",1641460201118,1.90345313,149.13,149.0,33.87323476]
["bitfinex","SOLUSD",1641460201517,2.16345313,149.13,149.0,33.87323476]
["bitfinex","SOLUSD",1641460201718,3.0,149.12,149.0,33.87323476]
["bitfinex","SOLUSD",1641460201919,10.0676,149.07,149.0,33.87323476]
["bitfinex","SOLUSD",1641460202121,0.25,149.06,149.0,33.87323476]
["bitfinex","SOLUSD",1641460202738,2.77412347,149.08,149.0,33.87323476]
["bitfinex","SOLUSD",1641460202939,75.268,149.16,149.0,33.87323476]
["bitfinex","SOLUSD",1641460203740,75.268,149.16,149.01,9.45602712]
["bitfinex","SOLUSD",1641460203941,2.2156623,149.14,149.01,9.45602712]
["bitfinex","SOLUSD",1641460204140,2.2156623,149.14,149.01,9.71602712]
["bitfinex","SOLUSD",1641460204344,2.2156623,149.14,149.01,88.27562712]
["bitfinex","SOLUSD",1641460204541,2.2156623,149.14,149.01,87.1096]
["bitfinex","SOLUSD",1641460204744,12.2781623,149.14,149.05,2.37565083]
["bitfinex","SOLUSD",1641460205142,0.25,149.13,149.05,2.37565083]
["bitfinex","SOLUSD",1641460205742,10.3135,149.13,149.05,2.37565083]
["bitfinex","SOLUSD",1641460206141,10.5735,149.13,149.05,2.37565083]
["bitfinex","SOLUSD",1641460207041,10.5735,149.13,149.05,12.43905083]
["bitfinex","SOLUSD",1641460208043,0.51,149.13,149.05,12.43905083]
["bitfinex","SOLUSD",1641460208444,0.25,149.13,149.05,12.43905083]
["bitfinex","SOLUSD",1641460209246,10.3129,149.13,149.05,12.43905083]
["bitfinex","SOLUSD",1641460209543,10.5729,149.13,149.05,12.43905083]
["bitfinex","SOLUSD",1641460210145,10.5729,149.13,149.05,10.0634]
["bitfinex","SOLUSD",1641460210346,10.5729,149.13,149.03,10.0642]
["bitfinex","SOLUSD",1641460210544,10.5729,149.13,149.01,125.6849]
["bitfinex","SOLUSD",1641460210950,10.5729,149.13,149.01,78.8196]
["bitfinex","SOLUSD",1641460211151,10.5729,149.13,149.02,2.5261505]
["bitfinex","SOLUSD",1641460211352,10.3229,149.13,149.02,25.53151222]
["bitfinex","SOLUSD",1641460211553,10.3229,149.13,149.02,33.04585174]
["bitfinex","SOLUSD",1641460211957,10.3229,149.13,149.03,1.16602712]
["bitfinex","SOLUSD",1641460212155,10.3229,149.13,149.03,1.41602712]
["bitfinex","SOLUSD",1641460212754,10.0629,149.13,149.06,24.13869767]
["bitfinex","SOLUSD",1641460213154,12.2777623,149.14,149.06,24.13869767]
["bitfinex","SOLUSD",1641460213554,29.14900964,149.17,149.07,0.25]
["bitfinex","SOLUSD",1641460213753,29.14900964,149.17,149.07,8.29]
["bitfinex","SOLUSD",1641460213953,5.51680964,149.17,149.08,1.16602712]
["bitfinex","SOLUSD",1641460214157,5.51680964,149.17,149.09,26.54310801]
["bitfinex","SOLUSD",1641460214557,2.87927123,149.16,149.09,26.54310801]
["bitfinex","SOLUSD",1641460214756,2.87927123,149.16,149.09,36.60380801]
["bitfinex","SOLUSD",1641460214960,5.51680964,149.17,149.09,36.60380801]
["bitfinex","SOLUSD",1641460215161,5.51680964,149.17,149.1,0.25]
["bitfinex","SOLUSD",1641460215357,5.51680964,149.17,149.09,27.70913513]
["bitfinex","SOLUSD",1641460215559,5.51680964,149.17,149.1,1.41602712]
["bitfinex","SOLUSD",1641460215765,5.51680964,149.17,149.1,0.25]
["bitfinex","SOLUSD",1641460215963,5.51680964,149.17,149.11,0.51235758]
["bitfinex","SOLUSD",1641460216161,5.51680964,149.17,149.12,25.46015867]
["bitfinex","SOLUSD",1641460216360,5.51680964,149.17,149.13,10.0581]
["bitfinex","SOLUSD",1641460216559,5.51680964,149.17,149.12,25.46015867]
["bitfinex","SOLUSD",1641460216760,2.46820639,149.16,149.11,0.51235758]
["bitfinex","SOLUSD",1641460216962,0.26,149.16,149.11,0.51235758]
["bitfinex","SOLUSD",1641460217159,0.51,149.16,149.11,0.51235758]
["bitfinex","SOLUSD",1641460217359,0.26,149.16,149.11,0.51235758]
["bitfinex","SOLUSD",1641460217759,15.83710964,149.17,149.11,0.51235758]
["bitfinex","SOLUSD",1641460217962,12.69608347,149.17,149.11,0.51235758]
["bitfinex","SOLUSD",1641460218563,0.25,149.16,149.11,0.51235758]
["bitfinex","SOLUSD",1641460220066,0.25,149.16,149.11,10.57175758]
["bitfinex","SOLUSD",1641460220465,0.25,149.17,149.11,10.57175758]
["bitfinex","SOLUSD",1641460221496,0.25,149.17,149.11,5.57175758]
["bitfinex","SOLUSD",1641460223369,10.3103,149.17,149.09,10.0603]
["bitfinex","SOLUSD",1641460223570,10.5703,149.17,149.09,10.0603]
["bitfinex","SOLUSD",1641460223769,0.51,149.17,149.09,10.0603]
["bitfinex","SOLUSD",1641460224169,0.25,149.17,149.1,29.05402092]
["bitfinex","SOLUSD",1641460224871,0.25,149.17,149.08,23.5997]
["bitfinex","SOLUSD",1641460225074,10.3101,149.17,149.08,23.5997]
["bitfinex","SOLUSD",1641460225271,10.5701,149.17,149.08,23.5997]
["bitfinex","SOLUSD",1641460226371,10.5701,149.17,149.07,32.07718926]
["bitfinex","SOLUSD",1641460226672,10.5701,149.17,149.08,5.0611]
["bitfinex","SOLUSD",1641460227173,11.0701,149.17,149.08,5.0611]
["bitfinex","SOLUSD",1641460228174,10.5701,149.17,149.08,5.0611]
["bitfinex","SOLUSD",1641460228876,10.3201,149.17,149.08,5.0611]
["bitfinex","SOLUSD",1641460229616,10.3201,149.17,149.11,10.0594]
["bitfinex","SOLUSD",1641460231117,10.3201,149.17,149.1,35.13445174]
["bitfinex","SOLUSD",1641460231419,10.3201,149.17,149.1,20.07425174]
["bitfinex","SOLUSD",1641460231618,12.95906219,149.15,149.07,41.5713]
["bitfinex","SOLUSD",1641460231820,12.95906219,149.15,149.07,8.04]
["bitfinex","SOLUSD",1641460232020,0.25,149.14,149.07,8.04]
["bitfinex","SOLUSD",1641460232219,0.25,149.14,149.09,10.0609]
["bitfinex","SOLUSD",1641460232420,0.25,149.14,149.07,8.04]
["bitfinex","SOLUSD",1641460233118,3.15816219,149.15,149.07,8.04]
["bitfinex","SOLUSD",1641460233320,10.0615,149.14,149.08,10.0611]
["bitfinex","SOLUSD",1641460233520,10.3215,149.14,149.08,10.0611]
["bitfinex","SOLUSD",1641460233919,10.3215,149.14,149.09,30.49161]
["bitfinex","SOLUSD",1641460234720,10.3215,149.14,149.08,10.0616]
["bitfinex","SOLUSD",1641460235120,0.25,149.13,149.08,10.0616]
["bitfinex","SOLUSD",1641460235323,2.15038878,149.12,149.08,10.0616]
["bitfinex","SOLUSD",1641460235522,2.41038878,149.12,149.07,18.1022]
["bitfinex","SOLUSD",1641460235721,0.25,149.11,149.07,18.1022]
["bitfinex","SOLUSD",1641460236623,10.0619,149.13,149.08,31.07713674]
["bitfinex","SOLUSD",1641460236823,1.65345313,149.23,149.08,32.56316386]
["bitfinex","SOLUSD",1641460237022,75.1129,149.21,149.11,10.0596]
["bitfinex","SOLUSD",1641460237225,72.1129,149.21,149.12,28.04418565]
["bitfinex","SOLUSD",1641460237523,71.8639,149.21,149.12,28.04418565]
["bitfinex","SOLUSD",1641460237723,74.63575529,149.21,149.12,28.04418565]
["bitfinex","SOLUSD",1641460238123,74.89575529,149.21,149.12,0.25]
["bitfinex","SOLUSD",1641460238324,75.13575529,149.21,149.11,0.25]
["bitfinex","SOLUSD",1641460238523,85.19295529,149.21,149.1,41.565]
["bitfinex","SOLUSD",1641460238725,85.19295529,149.21,149.1,8.04]
["bitfinex","SOLUSD",1641460239124,0.25,149.2,149.11,25.11042565]
["bitfinex","SOLUSD",1641460239726,10.0589,149.19,149.12,10.0589]
["bitfinex","SOLUSD",1641460239925,2.48820542,149.18,149.12,10.0589]
["bitfinex","SOLUSD",1641460240124,2.73820542,149.18,149.12,10.0589]
["bitfinex","SOLUSD",1641460240326,2.99820542,149.18,149.12,10.0589]
["bitfinex","SOLUSD",1641460241131,0.25,149.17,149.12,10.0589]
["bitfinex","SOLUSD",1641460241530,0.25,149.17,149.11,35.17002565]
["bitfinex","SOLUSD",1641460241729,5.0,149.12,149.11,35.17002565]
["bitfinex","SOLUSD",1641460241930,10.0585,149.2,149.12,42.0]
["bitfinex","SOLUSD",1641460242129,0.25,149.19,149.1,86.3869]
["bitfinex","SOLUSD",1641460242931,2.67528011,149.18,149.11,26.52543416]
["bitfinex","SOLUSD",1641460243132,0.25,149.17,149.11,26.52543416]
["bitfinex","SOLUSD",1641460243328,0.25,149.17,149.12,10.0584]
["bitfinex","SOLUSD",1641460243532,0.25,149.17,149.1,86.3869]
["bitfinex","SOLUSD",1641460243730,0.25,149.17,149.1,78.3469]
["bitfinex","SOLUSD",1641460243930,0.25,149.17,149.07,32.4677]
["bitfinex","SOLUSD",1641460244531,10.3099,149.17,149.08,37.06706001]
["bitfinex","SOLUSD",1641460245031,10.5699,149.17,149.08,37.06706001]
["bitfinex","SOLUSD",1641460245232,11.0699,149.17,149.08,37.06706001]
["bitfinex","SOLUSD",1641460246332,10.8099,149.17,149.08,37.06706001]
["bitfinex","SOLUSD",1641460246533,10.8099,149.17,149.08,32.06706001]
["bitfinex","SOLUSD",1641460246734,10.3099,149.17,149.08,32.06706001]
["bitfinex","SOLUSD",1641460247135,10.8099,149.17,149.08,32.06706001]
["bitfinex","SOLUSD",1641460247333,10.3099,149.17,149.08,32.06706001]
["bitfinex","SOLUSD",1641460247633,10.3099,149.17,149.08,5.0616]
["bitfinex","SOLUSD",1641460247833,11.0699,149.17,149.07,10.0623]
["bitfinex","SOLUSD",1641460248035,11.0699,149.17,149.05,81.2208]
["bitfinex","SOLUSD",1641460248235,34.3011,149.17,149.05,8.04]
["bitfinex","SOLUSD",1641460248634,34.3011,149.17,149.05,39.82743415]
["bitfinex","SOLUSD",1641460249736,34.3011,149.17,149.05,8.04]
["bitfinex","SOLUSD",1641460249941,34.3011,149.17,149.06,10.0631]
["bitfinex","SOLUSD",1641460250139,34.3011,149.17,149.05,8.04]
["bitfinex","SOLUSD",1641460250538,42.3411,149.17,149.02,26.7186836]
["bitfinex","SOLUSD",1641460250741,1.65345313,149.16,149.02,2.3352836]
["bitfinex","SOLUSD",1641460250938,10.0668,149.09,149.02,2.3352836]
["bitfinex","SOLUSD",1641460251137,0.25,149.08,149.02,2.3352836]
["bitfinex","SOLUSD",1641460251541,2.99040495,149.07,149.02,2.3352836]
["bitfinex","SOLUSD",1641460251938,0.25,149.06,149.02,2.3352836]
["bitfinex","SOLUSD",1641460252237,10.0678,149.05,149.02,2.3352836]
["bitfinex","SOLUSD",1641460252437,6.06439993,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460252638,6.31439993,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460252840,6.57439993,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460253242,9.44140112,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460253845,9.19140112,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460254742,6.32439993,149.04,149.02,2.3352836]
["bitfinex","SOLUSD",1641460255566,0.25,149.03,149.02,2.3352836]
["bitfinex","SOLUSD",1641460256669,0.25,149.03,148.98,2.32152238]
["bitfinex","SOLUSD",1641460256670,2.6647164,149.02,148.99,10.0675]
["bitfinex","SOLUSD",1641460257067,2.9247164,149.02,148.99,10.0675]
["bitfinex","SOLUSD",1641460257269,3.03219996,149.01,148.99,10.0675]
["bitfinex","SOLUSD",1641460257469,3.29219996,149.01,148.99,10.0675]
["bitfinex","SOLUSD",1641460257967,3.29219996,149.01,149.0,23.45225627]
["bitfinex","SOLUSD",1641460257968,3.03219996,149.01,149.0,23.45225627]
["bitfinex","SOLUSD",1641460258169,2.6647164,149.02,149.0,33.51815627]
["bitfinex","SOLUSD",1641460258372,0.26,149.01,149.0,33.51815627]
["bitfinex","SOLUSD",1641460258772,0.26,149.01,149.0,10.0659]
["bitfinex","SOLUSD",1641460258971,3.29219996,149.01,149.0,10.0659]
["bitfinex","SOLUSD",1641460260274,0.26,149.01,149.0,10.0659]
["bitfinex","SOLUSD",1641460261375,3.29219997,149.01,149.0,10.0659]
["bitfinex","SOLUSD",1641460261576,3.29219997,149.01,148.98,2.32152238]
["bitfinex","SOLUSD",1641460261778,3.29219997,149.01,148.99,10.3176]
["bitfinex","SOLUSD",1641460261976,3.29219997,149.01,148.99,34.76959398]
["bitfinex","SOLUSD",1641460262377,0.26,149.01,148.99,34.76959398]
["bitfinex","SOLUSD",1641460262579,2.9247164,149.02,148.99,34.76959398]
["bitfinex","SOLUSD",1641460262978,2.9247164,149.02,148.99,42.80959398]
["bitfinex","SOLUSD",1641460263880,0.26,149.02,148.99,42.80959398]
["bitfinex","SOLUSD",1641460264078,10.0649,149.09,148.99,42.80959398]
["bitfinex","SOLUSD",1641460264280,10.0649,149.09,148.99,35.14487758]
["bitfinex","SOLUSD",1641460264480,10.8249,149.09,148.99,34.89487758]
["bitfinex","SOLUSD",1641460265081,0.25,149.08,148.99,34.89487758]
["bitfinex","SOLUSD",1641460265281,10.3158,149.08,148.99,34.89487758]
["bitfinex","SOLUSD",1641460265481,10.5758,149.08,148.99,34.89487758]
["bitfinex","SOLUSD",1641460265882,10.5758,149.08,149.0,0.25]
["bitfinex","SOLUSD",1641460266083,10.5758,149.08,149.02,10.0651]
["bitfinex","SOLUSD",1641460268484,10.5758,149.08,149.02,38.91982003]
["bitfinex","SOLUSD",1641460270181,12.47047208,149.08,149.02,38.91982003]
["bitfinex","SOLUSD",1641460271082,10.5758,149.08,149.02,38.91982003]
["bitfinex","SOLUSD",1641460271288,10.3158,149.08,149.02,38.91982003]
["bitfinex","SOLUSD",1641460271483,1.89467208,149.09,149.02,38.91982003]
["bitfinex","SOLUSD",1641460272284,10.0646,149.1,149.02,38.91982003]
["bitfinex","SOLUSD",1641460272285,11.95927208,149.1,149.02,38.91982003]
["bitfinex","SOLUSD",1641460272686,0.25,149.09,149.02,38.91982003]
["bitfinex","SOLUSD",1641460273085,0.25,149.09,149.03,0.25]
["bitfinex","SOLUSD",1641460273384,0.25,149.09,149.04,10.0637]
["bitfinex","SOLUSD",1641460273786,2.44257144,149.08,149.04,10.0637]
["bitfinex","SOLUSD",1641460273983,2.70257144,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641460274386,2.70257144,149.08,148.98,2.32152238]
["bitfinex","SOLUSD",1641460274589,0.25,149.07,148.99,77.35058539]
["bitfinex","SOLUSD",1641460274887,0.25,149.07,148.99,1.59058539]
["bitfinex","SOLUSD",1641460275085,10.0688,149.03,148.99,1.59058539]
["bitfinex","SOLUSD",1641460275286,15.5878,149.03,148.99,1.59058539]
["bitfinex","SOLUSD",1641460275485,15.5878,149.03,148.96,2.21136091]
["bitfinex","SOLUSD",1641460275486,3.22027987,149.02,148.96,2.21136091]
["bitfinex","SOLUSD",1641460275888,3.48027987,149.02,148.96,2.21136091]
["bitfinex","SOLUSD",1641460276892,3.48027987,149.02,148.96,29.48622547]
["bitfinex","SOLUSD",1641460277093,3.48027987,149.02,148.96,39.55552547]
["bitfinex","SOLUSD",1641460277894,3.48027987,149.02,148.96,10.0693]
["bitfinex","SOLUSD",1641460278092,9.28327987,149.02,148.93,1.59058539]
["bitfinex","SOLUSD",1641460278292,19.85277987,149.02,148.93,1.59058539]
["bitfinex","SOLUSD",1641460278492,19.85277987,149.02,148.92,1.59058539]
["bitfinex","SOLUSD",1641460278994,19.85277987,149.02,148.92,3.6879489]
["bitfinex","SOLUSD",1641460279393,19.85277987,149.02,148.92,2.09736351]
["bitfinex","SOLUSD",1641460279394,1.89467208,149.01,148.92,2.09736351]
["bitfinex","SOLUSD",1641460279593,2.46934198,148.97,148.9,24.30886098]
["bitfinex","SOLUSD",1641460279992,2.72934198,148.97,148.91,0.25]
["bitfinex","SOLUSD",1641460280193,2.72934198,148.97,148.9,24.30886098]
["bitfinex","SOLUSD",1641460280393,2.72934198,148.97,148.91,1.59058539]
["bitfinex","SOLUSD",1641460280594,0.25,148.96,148.91,1.59058539]
["bitfinex","SOLUSD",1641460281196,0.25,148.96,148.92,2.48625512]
["bitfinex","SOLUSD",1641460282697,2.51374488,148.92,148.91,10.0726]
["bitfinex","SOLUSD",1641460282996,2.77374488,148.92,148.91,10.0726]
["bitfinex","SOLUSD",1641460283398,2.51374488,148.92,148.91,10.0726]
["bitfinex","SOLUSD",1641460284097,2.51374488,148.92,148.91,39.50760169]
["bitfinex","SOLUSD",1641460285497,2.51374488,148.92,148.91,39.25760169]
["bitfinex","SOLUSD",1641460285697,2.51374488,148.92,148.91,39.50760169]
["bitfinex","SOLUSD",1641460286398,2.51374488,148.92,148.91,41.24867177]
["bitfinex","SOLUSD",1641460286899,2.51374488,148.92,148.91,40.99867177]
["bitfinex","SOLUSD",1641460287097,2.77374488,148.92,148.91,41.24867177]
["bitfinex","SOLUSD",1641460287498,2.77374488,148.92,148.91,40.99867177]
["bitfinex","SOLUSD",1641460287698,5.80594485,148.92,148.91,6.81367008]
["bitfinex","SOLUSD",1641460287899,2.77374488,148.92,148.91,6.81367008]
["bitfinex","SOLUSD",1641460288498,2.77374488,148.92,148.91,5.0726]
["bitfinex","SOLUSD",1641460290900,2.77374488,148.92,148.91,6.81367008]
["bitfinex","SOLUSD",1641460291501,2.77374488,148.92,148.91,5.0726]
["bitfinex","SOLUSD",1641460292602,8.83814481,148.92,148.91,0.0726]
["bitfinex","SOLUSD",1641460293102,5.80594485,148.92,148.91,0.0726]
["bitfinex","SOLUSD",1641460293302,2.77374488,148.92,148.91,0.0726]
["bitfinex","SOLUSD",1641460293902,0.26,148.92,148.91,0.0726]
["bitfinex","SOLUSD",1641460294302,0.26,148.92,148.89,65.04143731]
["bitfinex","SOLUSD",1641460294303,7.44114488,148.91,148.89,65.04143731]
["bitfinex","SOLUSD",1641460294502,7.70114488,148.91,148.89,65.04143731]
["bitfinex","SOLUSD",1641460294903,7.70114488,148.91,148.9,10.0723]
["bitfinex","SOLUSD",1641460296004,7.70114488,148.91,148.9,10.3223]
["bitfinex","SOLUSD",1641460296610,7.70114488,148.91,148.9,10.0723]
["bitfinex","SOLUSD",1641460297207,7.44114488,148.91,148.9,10.0723]
["bitfinex","SOLUSD",1641460297406,7.44114488,148.91,148.9,10.3223]
["bitfinex","SOLUSD",1641460297607,13.50554481,148.91,148.9,5.3223]
["bitfinex","SOLUSD",1641460297808,7.44114488,148.91,148.9,5.3223]
["bitfinex","SOLUSD",1641460298010,1.89467208,149.0,148.91,58.0]
["bitfinex","SOLUSD",1641460298211,1.89467208,149.03,148.92,40.11220946]
["bitfinex","SOLUSD",1641460298407,1.89467208,149.03,148.96,27.80251958]
["bitfinex","SOLUSD",1641460298609,1.89467208,149.03,148.95,8.04]
["bitfinex","SOLUSD",1641460298810,1.89467208,149.03,148.93,8.04]
["bitfinex","SOLUSD",1641460299009,5.433,149.05,148.93,8.04]
["bitfinex","SOLUSD",1641460299208,3.23369639,149.04,148.93,8.04]
["bitfinex","SOLUSD",1641460299408,10.0717,148.99,148.93,18.1117]
["bitfinex","SOLUSD",1641460299611,0.25,148.98,148.93,18.1117]
["bitfinex","SOLUSD",1641460300010,0.25,148.98,148.93,10.0717]
["bitfinex","SOLUSD",1641460301115,10.3221,148.98,148.93,10.0717]
["bitfinex","SOLUSD",1641460301513,10.5821,148.98,148.93,10.0717]
["bitfinex","SOLUSD",1641460302715,10.5821,148.98,148.93,5.0717]
["bitfinex","SOLUSD",1641460303115,15.7001,148.98,148.92,10.0721]
["bitfinex","SOLUSD",1641460303316,15.7001,148.98,148.87,66.78171392]
["bitfinex","SOLUSD",1641460303516,16.2001,148.98,148.87,26.98197336]
["bitfinex","SOLUSD",1641460303715,16.2001,148.98,148.88,0.25]
["bitfinex","SOLUSD",1641460304119,23.6483,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641460304322,10.0747,148.95,148.88,10.3249]
["bitfinex","SOLUSD",1641460304518,10.3347,148.95,148.88,10.3249]
["bitfinex","SOLUSD",1641460304718,2.85613661,148.93,148.88,10.3249]
["bitfinex","SOLUSD",1641460305118,3.11613661,148.93,148.88,10.3249]
["bitfinex","SOLUSD",1641460305319,0.26,148.93,148.88,10.3249]
["bitfinex","SOLUSD",1641460305519,10.3249,148.94,148.88,10.0749]
["bitfinex","SOLUSD",1641460305720,0.25,148.94,148.86,10.0757]
["bitfinex","SOLUSD",1641460305918,0.51,148.94,148.86,10.0757]
["bitfinex","SOLUSD",1641460306319,2.58780054,148.93,148.86,10.0757]
["bitfinex","SOLUSD",1641460306520,2.84780054,148.93,148.86,10.0757]
["bitfinex","SOLUSD",1641460306718,0.25,148.92,148.86,10.0757]
["bitfinex","SOLUSD",1641460307220,10.3262,148.92,148.86,10.0757]
["bitfinex","SOLUSD",1641460307420,10.8262,148.92,148.86,10.0757]
["bitfinex","SOLUSD",1641460307620,5.0,148.88,148.86,10.0757]
["bitfinex","SOLUSD",1641460308020,5.26,148.88,148.86,10.0757]
["bitfinex","SOLUSD",1641460308421,3.03219997,148.87,148.86,10.0757]
["bitfinex","SOLUSD",1641460308822,3.29219997,148.87,148.86,10.0757]
["bitfinex","SOLUSD",1641460309021,3.29219996,148.87,148.86,10.0757]
["bitfinex","SOLUSD",1641460309220,0.26,148.87,148.86,10.0757]
["bitfinex","SOLUSD",1641460309420,0.26,148.87,148.86,13.81905587]
["bitfinex","SOLUSD",1641460310923,6.32439993,148.87,148.86,13.81905587]
["bitfinex","SOLUSD",1641460311850,3.29219997,148.87,148.86,13.81905587]
["bitfinex","SOLUSD",1641460312049,0.26,148.87,148.86,13.81905587]
["bitfinex","SOLUSD",1641460312652,6.32439993,148.87,148.86,8.81905587]
["bitfinex","SOLUSD",1641460313351,6.32439993,148.87,148.86,3.74335587]
["bitfinex","SOLUSD",1641460313553,6.57439993,148.87,148.84,11.18667336]
["bitfinex","SOLUSD",1641460313753,0.25,148.86,148.84,11.18667336]
["bitfinex","SOLUSD",1641460314153,6.06439993,148.85,148.84,3.14667336]
["bitfinex","SOLUSD",1641460314352,0.26,148.87,148.86,1.8964727]
["bitfinex","SOLUSD",1641460314554,0.51,148.87,148.86,1.8964727]
["bitfinex","SOLUSD",1641460315153,0.51,148.87,148.85,1.8964727]
["bitfinex","SOLUSD",1641460315356,0.25,148.87,148.85,1.8964727]
["bitfinex","SOLUSD",1641460316355,0.07539993,148.86,148.85,1.8964727]
["bitfinex","SOLUSD",1641460317758,3.1035273,148.85,148.82,6.93986254]
["bitfinex","SOLUSD",1641460317958,3.1035273,148.85,148.82,3.14667336]
["bitfinex","SOLUSD",1641460318561,3.1035273,148.85,148.82,6.93986525]
["bitfinex","SOLUSD",1641460318961,3.1035273,148.85,148.83,5.98900001]
["bitfinex","SOLUSD",1641460319159,3.1035273,148.85,148.83,3.03219997]
["bitfinex","SOLUSD",1641460319362,3.1035273,148.85,148.82,17.01896525]
["bitfinex","SOLUSD",1641460319560,3.1035273,148.85,148.83,0.25]
["bitfinex","SOLUSD",1641460319859,0.07539993,148.84,148.83,0.25]
["bitfinex","SOLUSD",1641460320064,0.07539993,148.84,148.82,6.93986525]
["bitfinex","SOLUSD",1641460320459,0.07539993,148.84,148.83,13.87089189]
["bitfinex","SOLUSD",1641460320660,3.1035273,148.85,148.83,13.87089189]
["bitfinex","SOLUSD",1641460320860,3.1035273,148.85,148.83,3.79319189]
["bitfinex","SOLUSD",1641460321860,3.1035273,148.85,148.82,7.58629217]
["bitfinex","SOLUSD",1641460322061,3.1035273,148.85,148.82,17.66539217]
["bitfinex","SOLUSD",1641460322463,3.1035273,148.85,148.83,27.38807844]
["bitfinex","SOLUSD",1641460322665,3.1035273,148.85,148.83,22.38807844]
["bitfinex","SOLUSD",1641460322862,3.1035273,148.85,148.84,24.25]
["bitfinex","SOLUSD",1641460323261,3.1035273,148.85,148.84,3.79319189]
["bitfinex","SOLUSD",1641460323963,33.6046,148.89,148.84,9.85759183]
["bitfinex","SOLUSD",1641460324262,24.6401,148.91,148.85,31.54318703]
["bitfinex","SOLUSD",1641460324462,24.6401,148.91,148.86,10.076]
["bitfinex","SOLUSD",1641460325063,23.9488,148.93,148.86,10.076]
["bitfinex","SOLUSD",1641460325464,0.25,148.92,148.86,10.076]
["bitfinex","SOLUSD",1641460325863,0.25,148.92,148.85,31.54318703]
["bitfinex","SOLUSD",1641460326570,10.3269,148.92,148.84,3.79310028]
["bitfinex","SOLUSD",1641460326765,10.3269,148.92,148.81,87.26090028]
["bitfinex","SOLUSD",1641460326965,10.8269,148.92,148.81,13.87230028]
["bitfinex","SOLUSD",1641460327767,10.3269,148.92,148.82,25.80728368]
["bitfinex","SOLUSD",1641460327966,10.3269,148.92,148.85,10.0765]
["bitfinex","SOLUSD",1641460328164,10.3269,148.92,148.86,29.26974462]
["bitfinex","SOLUSD",1641460328564,26.81835271,148.93,148.86,29.26974462]
["bitfinex","SOLUSD",1641460328765,36.89475271,148.93,148.86,29.26974462]
["bitfinex","SOLUSD",1641460329565,34.0252,148.93,148.86,29.26974462]
["bitfinex","SOLUSD",1641460329767,23.9488,148.93,148.86,39.34614462]
["bitfinex","SOLUSD",1641460331570,79.5524,149.0,148.91,10.0727]
["bitfinex","SOLUSD",1641460331772,79.5524,149.0,148.92,23.6920436]
["bitfinex","SOLUSD",1641460331773,22.893,148.99,148.92,23.6920436]
["bitfinex","SOLUSD",1641460331970,23.393,148.99,148.92,23.6920436]
["bitfinex","SOLUSD",1641460332371,22.893,148.99,148.92,23.6920436]
["bitfinex","SOLUSD",1641460332570,3.10405528,148.98,148.92,23.6920436]
["bitfinex","SOLUSD",1641460333172,10.3229,148.98,148.92,23.6920436]
["bitfinex","SOLUSD",1641460333372,0.25,148.98,148.92,33.7643436]
["bitfinex","SOLUSD",1641460333772,24.7317,149.0,148.92,33.7643436]
["bitfinex","SOLUSD",1641460333972,24.2843,149.02,148.92,39.7723436]
["bitfinex","SOLUSD",1641460334175,34.3544,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641460334373,76.4338,149.03,148.92,29.7000436]
["bitfinex","SOLUSD",1641460334574,3.78904744,149.05,148.93,9.45021262]
["bitfinex","SOLUSD",1641460334975,3.78904744,149.05,148.94,1.16021262]
["bitfinex","SOLUSD",1641460335175,3.78904744,149.05,148.97,33.5525]
["bitfinex","SOLUSD",1641460335477,98.7538,149.08,148.98,31.99956242]
["bitfinex","SOLUSD",1641460335676,2.7355182,149.07,148.98,32.24956242]
["bitfinex","SOLUSD",1641460336278,2.7355182,149.07,148.98,65.79946242]
["bitfinex","SOLUSD",1641460336477,0.25,149.06,149.02,10.065]
["bitfinex","SOLUSD",1641460336675,0.25,149.06,149.02,23.30450658]
["bitfinex","SOLUSD",1641460336875,0.25,149.06,148.98,33.5499]
["bitfinex","SOLUSD",1641460337076,0.25,149.06,148.97,8.04]
["bitfinex","SOLUSD",1641460337275,10.318,149.06,148.96,3.79310028]
["bitfinex","SOLUSD",1641460337802,10.318,149.06,148.98,10.0679]
["bitfinex","SOLUSD",1641460338574,0.25,149.06,148.98,10.0679]
["bitfinex","SOLUSD",1641460338777,2.7355182,149.07,148.98,10.0679]
["bitfinex","SOLUSD",1641460338977,2.7355182,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641460339177,2.7355182,149.07,149.01,10.0654]
["bitfinex","SOLUSD",1641460339381,2.7355182,149.07,149.02,27.30105385]
["bitfinex","SOLUSD",1641460340184,0.25,149.06,149.02,27.30105385]
["bitfinex","SOLUSD",1641460342185,0.25,149.06,149.02,37.36615385]
["bitfinex","SOLUSD",1641460342585,0.25,149.09,149.02,37.36615385]
["bitfinex","SOLUSD",1641460343487,2.62074227,149.09,149.02,37.36615385]
["bitfinex","SOLUSD",1641460343688,23.8531,149.11,149.02,42.65715385]
["bitfinex","SOLUSD",1641460343886,23.8531,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641460344092,3.78904744,149.13,149.03,1.41297634]
["bitfinex","SOLUSD",1641460344791,2.83740351,149.12,149.03,1.41297634]
["bitfinex","SOLUSD",1641460344990,3.08740351,149.12,149.03,1.41297634]
["bitfinex","SOLUSD",1641460345193,3.08740351,149.12,149.06,35.17214373]
["bitfinex","SOLUSD",1641460345408,3.08740351,149.12,149.06,25.10974373]
["bitfinex","SOLUSD",1641460347014,13.15130351,149.12,149.06,25.10974373]
["bitfinex","SOLUSD",1641460347215,3.08740351,149.12,149.06,25.10974373]
["bitfinex","SOLUSD",1641460348015,3.08740351,149.12,149.06,35.17214373]
["bitfinex","SOLUSD",1641460350619,0.25,149.12,149.06,35.17214373]
["bitfinex","SOLUSD",1641460351025,0.25,149.13,149.06,35.17214373]
["bitfinex","SOLUSD",1641460351522,2.57308313,149.12,149.06,35.17214373]
["bitfinex","SOLUSD",1641460351821,2.57308313,149.12,149.06,25.10974373]
["bitfinex","SOLUSD",1641460352020,0.25,149.11,149.06,25.10974373]
["bitfinex","SOLUSD",1641460354223,0.25,149.11,149.01,56.0521]
["bitfinex","SOLUSD",1641460354424,0.25,149.11,149.0,86.89797634]
["bitfinex","SOLUSD",1641460354624,0.25,149.11,148.99,3.79310028]
["bitfinex","SOLUSD",1641460354825,23.9833,149.11,148.98,39.09520016]
["bitfinex","SOLUSD",1641460355224,24.4833,149.11,148.99,24.23261334]
["bitfinex","SOLUSD",1641460355824,5.0,149.06,148.99,24.23261334]
["bitfinex","SOLUSD",1641460356025,5.0,149.06,149.01,10.0654]
["bitfinex","SOLUSD",1641460356227,0.25,149.05,149.02,25.11278919]
["bitfinex","SOLUSD",1641460356425,4.31033541,149.04,149.02,25.11278919]
["bitfinex","SOLUSD",1641460356825,4.31033541,149.04,149.02,26.86685372]
["bitfinex","SOLUSD",1641460357024,4.57033541,149.04,149.02,26.86685372]
["bitfinex","SOLUSD",1641460357424,0.26,149.04,149.02,26.86685372]
["bitfinex","SOLUSD",1641460357825,5.26,149.06,149.02,36.93215372]
["bitfinex","SOLUSD",1641460358024,5.26,149.06,149.03,1.16168262]
["bitfinex","SOLUSD",1641460358427,5.26,149.06,149.02,25.11278919]
["bitfinex","SOLUSD",1641460358831,0.25,149.05,149.04,10.0634]
["bitfinex","SOLUSD",1641460359029,1.52813544,149.05,149.04,1.75406453]
["bitfinex","SOLUSD",1641460359229,0.25,149.05,149.02,25.11278919]
["bitfinex","SOLUSD",1641460359430,0.51,149.05,148.99,11.83310028]
["bitfinex","SOLUSD",1641460359628,0.51,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641460360030,0.25,149.05,149.02,10.0653]
["bitfinex","SOLUSD",1641460360230,0.25,149.05,149.03,1.75406453]
["bitfinex","SOLUSD",1641460360730,3.03219997,149.04,149.02,6.81936453]
["bitfinex","SOLUSD",1641460361132,3.29219997,149.04,149.02,6.81936453]
["bitfinex","SOLUSD",1641460361931,0.26,149.04,149.02,6.81936453]
["bitfinex","SOLUSD",1641460362332,0.25,149.05,149.02,6.81936453]
["bitfinex","SOLUSD",1641460364733,6.06439994,149.04,149.02,6.81936453]
["bitfinex","SOLUSD",1641460364934,8.33266268,149.04,149.01,33.05273072]
["bitfinex","SOLUSD",1641460365134,0.25,149.03,149.01,33.05273072]
["bitfinex","SOLUSD",1641460365734,5.0,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460366135,5.26,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460366537,5.51,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460366737,11.32439994,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460368538,11.57439994,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460369337,5.51,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460370538,5.26,149.02,149.01,33.05273072]
["bitfinex","SOLUSD",1641460370739,5.0,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460371767,2.6645705,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460371963,2.9245705,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460372363,5.95677047,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460373065,8.98897044,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460374267,8.72897044,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460375266,10.91554919,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460375465,8.72897044,149.02,149.01,28.05273072]
["bitfinex","SOLUSD",1641460375765,5.95677047,149.02,149.01,23.05273072]
["bitfinex","SOLUSD",1641460375967,2.9245705,149.02,149.01,23.05273072]
["bitfinex","SOLUSD",1641460376565,3.1745705,149.02,149.01,23.05273072]
["bitfinex","SOLUSD",1641460376766,2.9245705,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460376968,5.95677047,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460378370,2.9245705,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460379073,2.6645705,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460379273,2.9245705,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460379477,5.69677047,149.02,149.01,10.0662]
["bitfinex","SOLUSD",1641460380076,5.69677047,149.02,149.01,11.22788262]
["bitfinex","SOLUSD",1641460380475,2.6645705,149.02,149.01,11.22788262]
["bitfinex","SOLUSD",1641460380775,8.72897044,149.02,149.01,6.22788262]
["bitfinex","SOLUSD",1641460381676,2.6645705,149.02,149.01,6.22788262]
["bitfinex","SOLUSD",1641460381877,2.6645705,149.02,149.01,5.0662]
["bitfinex","SOLUSD",1641460382083,9.23897044,149.02,148.99,1.16168262]
["bitfinex","SOLUSD",1641460382277,0.25,149.01,148.98,3.79310028]
["bitfinex","SOLUSD",1641460382479,2.98947974,149.0,148.98,3.79310028]
["bitfinex","SOLUSD",1641460382679,28.25,148.99,148.98,3.79310028]
["bitfinex","SOLUSD",1641460382981,28.25,148.99,148.98,0.00010028]
["bitfinex","SOLUSD",1641460382982,28.51,148.99,148.98,0.00010028]
["bitfinex","SOLUSD",1641460383183,31.54219997,148.99,148.98,0.00010028]
["bitfinex","SOLUSD",1641460383381,34.57439994,148.99,148.98,0.00010028]
["bitfinex","SOLUSD",1641460383880,6.32439994,148.99,148.95,10.0703]
["bitfinex","SOLUSD",1641460384279,7.6645705,148.98,148.95,11.23198262]
["bitfinex","SOLUSD",1641460384480,7.9245705,148.98,148.95,11.23198262]
["bitfinex","SOLUSD",1641460385081,7.9245705,148.98,148.97,10.0687]
["bitfinex","SOLUSD",1641460385286,7.9245705,148.98,148.97,38.83275824]
["bitfinex","SOLUSD",1641460385482,7.9245705,148.98,148.97,39.08275824]
["bitfinex","SOLUSD",1641460385683,7.9245705,148.98,148.97,40.24444086]
["bitfinex","SOLUSD",1641460385882,12.9245705,148.98,148.97,39.99444086]
["bitfinex","SOLUSD",1641460386082,12.6645705,148.98,148.97,40.24444086]
["bitfinex","SOLUSD",1641460386283,2.3703928,149.07,148.98,52.0]
["bitfinex","SOLUSD",1641460386482,10.0659,149.09,149.02,10.0654]
["bitfinex","SOLUSD",1641460386685,10.0659,149.09,149.02,39.76795657]
["bitfinex","SOLUSD",1641460386886,10.0659,149.09,148.99,1.16168262]
["bitfinex","SOLUSD",1641460387484,10.8259,149.09,148.99,11.22928262]
["bitfinex","SOLUSD",1641460387683,3.18657017,149.08,148.99,11.22928262]
["bitfinex","SOLUSD",1641460387984,2.68294911,149.05,148.99,10.0676]
["bitfinex","SOLUSD",1641460388185,0.25,149.04,148.99,10.0676]
["bitfinex","SOLUSD",1641460388384,2.94294911,149.05,148.99,10.0676]
["bitfinex","SOLUSD",1641460389384,0.26,149.05,148.99,10.0676]
["bitfinex","SOLUSD",1641460389685,0.25,149.06,149.02,10.0655]
["bitfinex","SOLUSD",1641460389987,0.25,149.06,149.0,0.25]
["bitfinex","SOLUSD",1641460390387,2.59473555,149.05,149.0,1.41168262]
["bitfinex","SOLUSD",1641460390587,2.59473555,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641460390787,5.0,149.02,149.01,10.0661]
["bitfinex","SOLUSD",1641460391386,5.0,149.02,149.01,12.3809953]
["bitfinex","SOLUSD",1641460391991,5.26,149.02,149.01,12.3809953]
["bitfinex","SOLUSD",1641460392291,11.32439994,149.02,149.01,12.3809953]
["bitfinex","SOLUSD",1641460392492,5.26,149.02,149.01,12.3809953]
["bitfinex","SOLUSD",1641460392690,5.0,149.02,149.01,38.31306649]
["bitfinex","SOLUSD",1641460392893,5.0,149.02,149.01,39.47474911]
["bitfinex","SOLUSD",1641460393091,22.7446,149.12,149.01,39.47474911]
["bitfinex","SOLUSD",1641460393490,22.7446,149.12,149.02,0.25]
["bitfinex","SOLUSD",1641460393692,22.7446,149.12,149.07,10.0623]
["bitfinex","SOLUSD",1641460393993,0.26,149.12,149.08,31.43820106]
["bitfinex","SOLUSD",1641460394391,25.0552,149.14,149.08,31.43820106]
["bitfinex","SOLUSD",1641460394990,2.62779976,149.13,149.08,31.43820106]
["bitfinex","SOLUSD",1641460395193,2.62779976,149.13,149.04,57.1356]
["bitfinex","SOLUSD",1641460395394,2.88779976,149.13,149.05,0.25]
["bitfinex","SOLUSD",1641460395792,5.0,149.08,149.05,0.25]
["bitfinex","SOLUSD",1641460395993,5.26,149.08,149.05,0.25]
["bitfinex","SOLUSD",1641460396293,5.26,149.08,149.07,10.0622]
["bitfinex","SOLUSD",1641460396692,5.0,149.08,149.07,10.0622]
["bitfinex","SOLUSD",1641460397293,5.0,149.08,149.05,27.76833905]
["bitfinex","SOLUSD",1641460397494,5.0,149.08,149.06,10.0629]
["bitfinex","SOLUSD",1641460398120,5.26,149.08,149.06,10.0629]
["bitfinex","SOLUSD",1641460400923,3.03219997,149.07,149.06,5.0629]
["bitfinex","SOLUSD",1641460401123,3.29219997,149.07,149.06,5.3129]
["bitfinex","SOLUSD",1641460401421,0.26,149.07,149.06,5.0629]
["bitfinex","SOLUSD",1641460402023,6.32439994,149.07,149.05,10.0635]
["bitfinex","SOLUSD",1641460402226,6.06439994,149.07,149.01,3.6527436]
["bitfinex","SOLUSD",1641460402422,6.32439994,149.07,149.01,3.6527436]
["bitfinex","SOLUSD",1641460402827,6.32439994,149.07,149.01,34.10518562]
["bitfinex","SOLUSD",1641460403026,6.32439994,149.07,149.03,10.0649]
["bitfinex","SOLUSD",1641460403624,0.25,149.06,149.01,34.10518562]
["bitfinex","SOLUSD",1641460403824,2.31325674,149.05,149.01,34.10518562]
["bitfinex","SOLUSD",1641460404025,2.57325674,149.05,149.01,34.10518562]
["bitfinex","SOLUSD",1641460404227,2.57325674,149.05,149.01,13.7191436]
["bitfinex","SOLUSD",1641460404428,0.25,149.04,149.01,3.6527436]
["bitfinex","SOLUSD",1641460404627,6.06439994,149.03,149.01,3.6527436]
["bitfinex","SOLUSD",1641460404828,26.0,149.01,148.95,4.83803519]
["bitfinex","SOLUSD",1641460405028,26.26,149.01,148.95,4.83803519]
["bitfinex","SOLUSD",1641460405229,0.25,149.0,148.95,4.83803519]
["bitfinex","SOLUSD",1641460405628,26.26,149.01,148.95,4.83803519]
["bitfinex","SOLUSD",1641460405830,26.26,149.01,148.96,10.0697]
["bitfinex","SOLUSD",1641460406029,26.26,149.01,148.91,1.16168262]
["bitfinex","SOLUSD",1641460406232,0.25,149.0,148.91,1.16168262]
["bitfinex","SOLUSD",1641460406431,2.75526871,148.99,148.92,1.16168262]
["bitfinex","SOLUSD",1641460406933,3.01526871,148.99,148.92,11.23368262]
["bitfinex","SOLUSD",1641460407130,0.25,148.98,148.92,10.072]
["bitfinex","SOLUSD",1641460408831,0.25,148.98,148.93,22.90391114]
["bitfinex","SOLUSD",1641460409131,10.0713,149.0,148.93,34.13739376]
["bitfinex","SOLUSD",1641460409334,31.473,149.03,148.93,34.13739376]
["bitfinex","SOLUSD",1641460409530,23.433,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641460409730,0.25,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641460410130,34.0022,149.03,148.95,1.16168262]
["bitfinex","SOLUSD",1641460410333,81.04422925,149.04,148.96,28.73103657]
["bitfinex","SOLUSD",1641460410535,81.04422925,149.04,148.96,28.98103657]
["bitfinex","SOLUSD",1641460410832,81.04422925,149.04,148.97,1.16168262]
["bitfinex","SOLUSD",1641460411033,2.76692925,149.04,148.97,1.16168262]
["bitfinex","SOLUSD",1641460411234,2.76692925,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641460411432,3.02692925,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641460411732,3.02692925,149.04,149.0,41.36022443]
["bitfinex","SOLUSD",1641460412134,3.02692925,149.04,149.0,42.52190705]
["bitfinex","SOLUSD",1641460413136,3.02692925,149.04,149.0,41.36022443]
["bitfinex","SOLUSD",1641460413635,32.7765,149.07,149.0,41.36022443]
["bitfinex","SOLUSD",1641460413934,23.3035,149.12,149.01,0.25]
["bitfinex","SOLUSD",1641460414135,23.3035,149.12,149.06,5.0627]
["bitfinex","SOLUSD",1641460414336,8.04,149.16,149.06,5.0627]
["bitfinex","SOLUSD",1641460414736,2.99075612,149.14,149.03,28.99580738]
["bitfinex","SOLUSD",1641460414935,3.49075612,149.14,149.03,28.99580738]
["bitfinex","SOLUSD",1641460415135,10.0644,149.11,149.04,10.0641]
["bitfinex","SOLUSD",1641460415334,0.25,149.13,149.03,28.99580738]
["bitfinex","SOLUSD",1641460415536,2.53119804,149.09,149.03,28.99580738]
["bitfinex","SOLUSD",1641460415936,2.79119804,149.09,149.03,28.99580738]
["bitfinex","SOLUSD",1641460416138,2.79119804,149.09,149.0,57.45698262]
["bitfinex","SOLUSD",1641460416336,2.79119804,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641460416737,2.53119804,149.09,149.02,1.16168262]
["bitfinex","SOLUSD",1641460417136,2.53119804,149.09,149.03,32.1677019]
["bitfinex","SOLUSD",1641460417337,0.25,149.13,149.03,32.1677019]
["bitfinex","SOLUSD",1641460417635,0.25,149.13,149.03,33.32938452]
["bitfinex","SOLUSD",1641460417839,0.25,149.13,149.03,33.07938452]
["bitfinex","SOLUSD",1641460418036,0.25,149.13,149.03,31.9177019]
["bitfinex","SOLUSD",1641460418244,8.29,149.13,149.03,31.9177019]
["bitfinex","SOLUSD",1641460418440,2.98612302,149.12,149.03,31.9177019]
["bitfinex","SOLUSD",1641460418643,0.25,149.11,149.03,31.9177019]
["bitfinex","SOLUSD",1641460418841,0.25,149.11,149.03,26.9177019]
["bitfinex","SOLUSD",1641460419243,33.8056,149.11,149.03,26.9177019]
["bitfinex","SOLUSD",1641460419442,0.25,149.11,149.03,26.9177019]
["bitfinex","SOLUSD",1641460419643,0.51,149.11,149.03,26.9177019]
["bitfinex","SOLUSD",1641460420648,0.25,149.11,149.03,26.9177019]
["bitfinex","SOLUSD",1641460420849,23.6578,149.14,149.03,26.9177019]
["bitfinex","SOLUSD",1641460420850,23.6578,149.14,149.03,38.14438452]
["bitfinex","SOLUSD",1641460421047,23.6578,149.14,149.04,0.25]
["bitfinex","SOLUSD",1641460421547,23.6578,149.14,149.03,28.07938452]
["bitfinex","SOLUSD",1641460421749,2.25207869,149.13,149.05,10.0635]
["bitfinex","SOLUSD",1641460422046,0.25,149.12,149.09,1.3378693]
["bitfinex","SOLUSD",1641460422246,6.06439994,149.11,149.09,1.3378693]
["bitfinex","SOLUSD",1641460422447,48.6171473,149.1,149.09,1.3378693]
["bitfinex","SOLUSD",1641460422649,48.6171473,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1641460422650,46.25,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1641460422952,56.5751,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1641460423147,0.25,149.1,149.09,1e-08]
["bitfinex","SOLUSD",1641460423749,0.25,149.1,149.03,21.91770191]
["bitfinex","SOLUSD",1641460423949,2.88539278,149.09,149.03,21.91770191]
["bitfinex","SOLUSD",1641460424373,2.88539278,149.09,149.04,10.0641]
["bitfinex","SOLUSD",1641460424578,3.14539278,149.09,149.04,10.0641]
["bitfinex","SOLUSD",1641460425576,0.26,149.09,149.04,10.0641]
["bitfinex","SOLUSD",1641460425978,10.0634,149.12,149.04,10.0641]
["bitfinex","SOLUSD",1641460425979,0.25,149.11,149.04,10.0641]
["bitfinex","SOLUSD",1641460426177,10.3234,149.12,149.04,10.0641]
["bitfinex","SOLUSD",1641460426677,2.54363101,149.11,149.03,21.91770191]
["bitfinex","SOLUSD",1641460426879,10.0655,149.09,149.03,21.91770191]
["bitfinex","SOLUSD",1641460427077,2.64867711,149.08,149.03,21.91770191]
["bitfinex","SOLUSD",1641460427478,2.90867711,149.08,149.03,21.91770191]
["bitfinex","SOLUSD",1641460427680,0.25,149.07,149.03,21.91770191]
["bitfinex","SOLUSD",1641460428077,0.25,149.07,149.03,31.98250191]
["bitfinex","SOLUSD",1641460428277,0.25,149.07,148.99,34.71098262]
["bitfinex","SOLUSD",1641460428484,0.25,149.07,149.0,0.25]
["bitfinex","SOLUSD",1641460428979,5.0,149.03,149.0,0.25]
["bitfinex","SOLUSD",1641460429478,5.26,149.03,149.0,0.25]
["bitfinex","SOLUSD",1641460430080,5.26,149.03,149.01,10.0656]
["bitfinex","SOLUSD",1641460430282,5.26,149.03,149.02,23.65070003]
["bitfinex","SOLUSD",1641460431587,5.0,149.03,149.02,23.90070003]
["bitfinex","SOLUSD",1641460431789,5.0,149.03,149.02,23.65070003]
["bitfinex","SOLUSD",1641460432186,5.0,149.03,149.02,33.71580003]
["bitfinex","SOLUSD",1641460433388,8.04,149.17,149.12,91.48297563]
["bitfinex","SOLUSD",1641460433593,8.04,149.17,149.14,1.27697396]
["bitfinex","SOLUSD",1641460433787,5.63732386,149.18,149.13,19.79682578]
["bitfinex","SOLUSD",1641460433988,5.63732386,149.18,149.14,4.71]
["bitfinex","SOLUSD",1641460434387,6.01555418,149.19,149.14,4.71]
["bitfinex","SOLUSD",1641460434989,0.25,149.18,149.12,78.77883826]
["bitfinex","SOLUSD",1641460436092,10.3104,149.18,149.12,78.77883826]
["bitfinex","SOLUSD",1641460436489,11.0704,149.18,149.12,78.77883826]
["bitfinex","SOLUSD",1641460437491,10.8204,149.18,149.12,78.77883826]
["bitfinex","SOLUSD",1641460437693,0.26,149.18,149.12,78.77883826]
["bitfinex","SOLUSD",1641460438093,12.54813454,149.19,149.12,78.77883826]
["bitfinex","SOLUSD",1641460438294,2.22853454,149.19,149.12,85.29483826]
["bitfinex","SOLUSD",1641460438493,2.22853454,149.19,149.13,24.14196643]
["bitfinex","SOLUSD",1641460438697,1.89325709,149.18,149.13,34.19986643]
["bitfinex","SOLUSD",1641460438893,1.89325709,149.18,149.13,29.19986643]
["bitfinex","SOLUSD",1641460439497,2.15325709,149.18,149.13,29.19986643]
["bitfinex","SOLUSD",1641460439897,2.59522302,149.16,149.12,88.83743826]
["bitfinex","SOLUSD",1641460440097,0.25,149.15,149.12,88.83743826]
["bitfinex","SOLUSD",1641460440501,6.06439994,149.14,149.12,88.83743826]
["bitfinex","SOLUSD",1641460440701,0.25,149.15,149.12,88.83743826]
["bitfinex","SOLUSD",1641460441202,0.25,149.15,149.12,78.77883826]
["bitfinex","SOLUSD",1641460441405,0.25,149.17,149.12,78.77883826]
["bitfinex","SOLUSD",1641460441600,0.25,149.17,149.12,110.57672539]
["bitfinex","SOLUSD",1641460441801,2.14325709,149.17,149.12,110.57672539]
["bitfinex","SOLUSD",1641460442002,4.98182128,149.17,149.12,110.57672539]
["bitfinex","SOLUSD",1641460442202,4.98182128,149.17,149.16,1.3380918]
["bitfinex","SOLUSD",1641460442404,11.04622122,149.17,149.16,1.3380918]
["bitfinex","SOLUSD",1641460442826,9.15296413,149.17,149.16,1.3380918]
["bitfinex","SOLUSD",1641460443427,11.04622122,149.17,149.16,1.3380918]
["bitfinex","SOLUSD",1641460443928,3.6619082,149.16,149.12,110.57672539]
["bitfinex","SOLUSD",1641460444127,0.25,149.15,149.12,110.57672539]
["bitfinex","SOLUSD",1641460445130,3.9219082,149.16,149.12,110.57672539]
["bitfinex","SOLUSD",1641460445530,3.9219082,149.16,149.12,120.63542539]
["bitfinex","SOLUSD",1641460445932,3.6619082,149.16,149.12,120.63542539]
["bitfinex","SOLUSD",1641460446734,0.25,149.15,149.12,120.63542539]
["bitfinex","SOLUSD",1641460447134,3.6619082,149.16,149.12,120.63542539]
["bitfinex","SOLUSD",1641460447334,3.9219082,149.16,149.12,120.63542539]
["bitfinex","SOLUSD",1641460447535,3.6619082,149.16,149.12,120.63542539]
["bitfinex","SOLUSD",1641460448839,3.6619082,149.16,149.12,115.63542539]
["bitfinex","SOLUSD",1641460450241,3.9219082,149.16,149.12,115.63542539]
["bitfinex","SOLUSD",1641460451243,3.6619082,149.16,149.12,115.63542539]
["bitfinex","SOLUSD",1641460451446,3.6619082,149.16,149.12,116.79665654]
["bitfinex","SOLUSD",1641460452742,3.9219082,149.16,149.12,116.79665654]
["bitfinex","SOLUSD",1641460453943,3.9219082,149.16,149.12,111.79665654]
["bitfinex","SOLUSD",1641460458944,3.9219082,149.16,149.12,106.79665654]
["bitfinex","SOLUSD",1641460463847,3.9219082,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460469079,3.6619082,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460470478,3.9219082,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460470679,3.6619082,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460471980,3.9219082,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460473884,0.26,149.16,149.12,101.79665654]
["bitfinex","SOLUSD",1641460474083,0.25,149.18,149.12,101.79665654]
["bitfinex","SOLUSD",1641460474283,0.25,149.18,149.12,98.13474834]
["bitfinex","SOLUSD",1641460475087,3.25497792,149.19,149.12,98.13474834]
["bitfinex","SOLUSD",1641460477489,0.25,149.18,149.12,98.13474834]
["bitfinex","SOLUSD",1641460477991,0.25,149.18,149.11,9.67]
["bitfinex","SOLUSD",1641460477992,48.20670282,149.12,149.11,9.67]
["bitfinex","SOLUSD",1641460478191,30.80682409,149.11,149.1,2.89652438]
["bitfinex","SOLUSD",1641460478392,31.05682409,149.11,149.06,9.67]
["bitfinex","SOLUSD",1641460478689,31.31682409,149.11,149.07,13.74400003]
["bitfinex","SOLUSD",1641460478889,31.31682409,149.11,149.07,10.0618]
["bitfinex","SOLUSD",1641460479788,31.31682409,149.11,149.07,32.48857558]
["bitfinex","SOLUSD",1641460479988,0.26,149.11,149.07,32.48857558]
["bitfinex","SOLUSD",1641460480190,0.26,149.11,149.07,33.64368833]
["bitfinex","SOLUSD",1641460480391,53.46670282,149.12,149.07,33.64368833]
["bitfinex","SOLUSD",1641460480990,56.52134737,149.12,149.07,33.64368833]
["bitfinex","SOLUSD",1641460481391,0.25,149.11,149.07,33.64368833]
["bitfinex","SOLUSD",1641460481791,0.25,149.11,149.07,32.48857558]
["bitfinex","SOLUSD",1641460481995,0.25,149.11,149.07,27.48857558]
["bitfinex","SOLUSD",1641460483895,0.25,149.11,149.07,22.48857558]
["bitfinex","SOLUSD",1641460484496,56.52134737,149.12,149.07,22.48857558]
["bitfinex","SOLUSD",1641460485096,53.46670282,149.12,149.07,22.48857558]
["bitfinex","SOLUSD",1641460485697,53.46670282,149.12,149.07,23.64082468]
["bitfinex","SOLUSD",1641460485897,53.20670282,149.12,149.07,23.64082468]
["bitfinex","SOLUSD",1641460486196,53.20670282,149.12,149.1,10.0587]
["bitfinex","SOLUSD",1641460486495,53.20670282,149.12,149.11,23.16196837]
["bitfinex","SOLUSD",1641460486896,53.20670282,149.12,149.11,19.46196837]
["bitfinex","SOLUSD",1641460487497,53.20670282,149.12,149.11,29.52036837]
["bitfinex","SOLUSD",1641460487697,53.20670282,149.12,149.11,10.0584]
["bitfinex","SOLUSD",1641460487898,59.78110276,149.12,149.08,9.67]
["bitfinex","SOLUSD",1641460488200,59.53110276,149.12,149.08,9.67]
["bitfinex","SOLUSD",1641460488899,59.53110276,149.12,149.1,5.0603]
["bitfinex","SOLUSD",1641460489302,53.46670282,149.12,149.1,5.0603]
["bitfinex","SOLUSD",1641460491102,53.46670282,149.12,149.11,1.3397987]
["bitfinex","SOLUSD",1641460491304,53.46670282,149.12,149.11,11.3986987]
["bitfinex","SOLUSD",1641460493906,59.53110276,149.12,149.11,6.3986987]
["bitfinex","SOLUSD",1641460494307,53.46670282,149.12,149.11,6.3986987]
["bitfinex","SOLUSD",1641460494707,53.71670282,149.12,149.1,10.0603]
["bitfinex","SOLUSD",1641460494905,3.01539413,149.11,149.08,1.82706626]
["bitfinex","SOLUSD",1641460495105,3.27539413,149.11,149.08,1.82706626]
["bitfinex","SOLUSD",1641460495335,6.06439994,149.1,149.08,1.82706626]
["bitfinex","SOLUSD",1641460495504,6.32439994,149.1,149.05,11.49706626]
["bitfinex","SOLUSD",1641460495904,0.26,149.1,149.06,23.56606388]
["bitfinex","SOLUSD",1641460496305,55.86041127,149.12,149.09,10.0611]
["bitfinex","SOLUSD",1641460497007,6.06439994,149.11,149.09,10.0611]
["bitfinex","SOLUSD",1641460497507,6.32439994,149.11,149.09,10.0611]
["bitfinex","SOLUSD",1641460498909,6.32439994,149.11,149.09,5.0611]
["bitfinex","SOLUSD",1641460499111,0.25,149.1,149.09,5.0611]
["bitfinex","SOLUSD",1641460500812,6.32439994,149.11,149.09,5.0611]
["bitfinex","SOLUSD",1641460501211,53.20670282,149.12,149.09,36.83345828]
["bitfinex","SOLUSD",1641460501609,53.20670282,149.12,149.1,1.14941336]
["bitfinex","SOLUSD",1641460501812,53.20670282,149.12,149.11,10.0587]
["bitfinex","SOLUSD",1641460502710,53.46670282,149.12,149.11,10.0587]
["bitfinex","SOLUSD",1641460503911,48.46670282,149.12,149.11,5.0587]
["bitfinex","SOLUSD",1641460504109,48.46670282,149.12,149.11,0.0587]
["bitfinex","SOLUSD",1641460504310,50.71919222,149.12,149.11,0.0587]
["bitfinex","SOLUSD",1641460504510,50.96919222,149.12,149.08,1.82706626]
["bitfinex","SOLUSD",1641460504711,50.71919222,149.12,149.08,1.82706626]
["bitfinex","SOLUSD",1641460504909,48.46670282,149.12,149.08,1.82706626]
["bitfinex","SOLUSD",1641460505312,48.46670282,149.12,149.08,25.96619564]
["bitfinex","SOLUSD",1641460505512,48.46670282,149.12,149.08,24.13912938]
["bitfinex","SOLUSD",1641460505712,48.46670282,149.12,149.1,10.0603]
["bitfinex","SOLUSD",1641460505917,48.20670282,149.12,149.11,24.65687621]
["bitfinex","SOLUSD",1641460506514,47.70670282,149.12,149.11,24.65687621]
["bitfinex","SOLUSD",1641460506716,47.70670282,149.12,149.11,34.71517621]
["bitfinex","SOLUSD",1641460506916,47.70670282,149.12,149.11,10.0583]
["bitfinex","SOLUSD",1641460507316,47.96670282,149.12,149.11,10.0583]
["bitfinex","SOLUSD",1641460507517,47.70670282,149.12,149.11,10.0583]
["bitfinex","SOLUSD",1641460507914,47.70670282,149.12,149.11,41.11564327]
["bitfinex","SOLUSD",1641460508517,47.70670282,149.12,149.11,41.36564327]
["bitfinex","SOLUSD",1641460508714,47.70670282,149.12,149.11,10.3083]
["bitfinex","SOLUSD",1641460508917,50.73890279,149.12,149.11,5.0583]
["bitfinex","SOLUSD",1641460509116,53.77110276,149.12,149.11,5.0583]
["bitfinex","SOLUSD",1641460509516,54.03110276,149.12,149.11,5.46224886]
["bitfinex","SOLUSD",1641460509718,50.99890279,149.12,149.11,5.86619772]
["bitfinex","SOLUSD",1641460510117,47.96670282,149.12,149.11,5.86619772]
["bitfinex","SOLUSD",1641460510337,47.70670282,149.12,149.11,5.86619772]
["bitfinex","SOLUSD",1641460510540,47.70670282,149.12,149.11,6.11619772]
["bitfinex","SOLUSD",1641460511143,47.70670282,149.12,149.11,7.94326398]
["bitfinex","SOLUSD",1641460511539,47.70670282,149.12,149.11,7.69326398]
["bitfinex","SOLUSD",1641460512743,47.70670282,149.12,149.11,7.94326398]
["bitfinex","SOLUSD",1641460512942,47.70670282,149.12,149.11,6.11619772]
["bitfinex","SOLUSD",1641460513542,47.70670282,149.12,149.11,5.86619772]
["bitfinex","SOLUSD",1641460513745,47.70670282,149.12,149.11,40.11619772]
["bitfinex","SOLUSD",1641460513943,47.70670282,149.12,149.11,35.11619772]
["bitfinex","SOLUSD",1641460514144,47.70670282,149.12,149.11,35.37619772]
["bitfinex","SOLUSD",1641460515644,47.70670282,149.12,149.11,39.03100273]
["bitfinex","SOLUSD",1641460517344,47.70670282,149.12,149.11,38.78100273]
["bitfinex","SOLUSD",1641460517746,47.70670282,149.12,149.11,4.52100273]
["bitfinex","SOLUSD",1641460518549,47.70670282,149.12,149.11,4.77100273]
["bitfinex","SOLUSD",1641460518949,47.70670282,149.12,149.11,0.25]
["bitfinex","SOLUSD",1641460519147,50.73890279,149.12,149.11,0.25]
["bitfinex","SOLUSD",1641460519852,47.70670282,149.12,149.11,0.25]
["bitfinex","SOLUSD",1641460520051,47.70670282,149.12,149.11,10.3083]
["bitfinex","SOLUSD",1641460520653,47.70670282,149.12,149.11,19.9783]
["bitfinex","SOLUSD",1641460522452,47.70670282,149.12,149.11,19.7283]
["bitfinex","SOLUSD",1641460523053,47.70670282,149.12,149.11,20.2383]
["bitfinex","SOLUSD",1641460523651,47.70670282,149.12,149.11,22.06314867]
["bitfinex","SOLUSD",1641460524351,47.70670282,149.12,149.11,21.38770913]
["bitfinex","SOLUSD",1641460525254,47.70670282,149.12,149.11,21.13770913]
["bitfinex","SOLUSD",1641460525455,47.70670282,149.12,149.11,21.38770913]
["bitfinex","SOLUSD",1641460526158,47.70670282,149.12,149.11,21.13770913]
["bitfinex","SOLUSD",1641460527355,47.70670282,149.12,149.11,22.92039815]
["bitfinex","SOLUSD",1641460527555,47.70670282,149.12,149.11,22.66039815]
["bitfinex","SOLUSD",1641460527756,47.70670282,149.12,149.11,21.51098902]
["bitfinex","SOLUSD",1641460528556,47.70670282,149.12,149.11,21.76098902]
["bitfinex","SOLUSD",1641460530457,47.70670282,149.12,149.11,22.91039815]
["bitfinex","SOLUSD",1641460530659,47.70670282,149.12,149.11,23.17039815]
["bitfinex","SOLUSD",1641460530860,47.70670282,149.12,149.11,21.76098902]
["bitfinex","SOLUSD",1641460531259,47.70670282,149.12,149.11,19.9783]
["bitfinex","SOLUSD",1641460531959,47.70670282,149.12,149.11,20.28648397]
["bitfinex","SOLUSD",1641460532760,47.96670282,149.12,149.11,20.28648397]
["bitfinex","SOLUSD",1641460532961,47.70670282,149.12,149.11,20.28648397]
["bitfinex","SOLUSD",1641460534865,47.70670282,149.12,149.11,20.54648397]
["bitfinex","SOLUSD",1641460535864,47.70670282,149.12,149.11,21.6958931]
["bitfinex","SOLUSD",1641460536267,47.70670282,149.12,149.11,21.4458931]
["bitfinex","SOLUSD",1641460536467,47.70670282,149.12,149.11,20.03648397]
["bitfinex","SOLUSD",1641460537293,47.96670282,149.12,149.11,20.03648397]
["bitfinex","SOLUSD",1641460537593,47.96670282,149.12,149.11,21.86788201]
["bitfinex","SOLUSD",1641460539200,54.03110276,149.12,149.11,16.86788201]
["bitfinex","SOLUSD",1641460539896,50.99890279,149.12,149.11,15.03648397]
["bitfinex","SOLUSD",1641460540497,54.03110276,149.12,149.11,15.03648397]
["bitfinex","SOLUSD",1641460540702,50.73890279,149.12,149.11,15.28648397]
["bitfinex","SOLUSD",1641460540899,47.70670282,149.12,149.11,15.28648397]
["bitfinex","SOLUSD",1641460541297,47.70670282,149.12,149.11,17.11788201]
["bitfinex","SOLUSD",1641460541700,47.70670282,149.12,149.11,15.28648397]
["bitfinex","SOLUSD",1641460542898,10.0574,149.21,149.12,15.81507845]
["bitfinex","SOLUSD",1641460543098,1.89325709,149.22,149.15,10.0563]
["bitfinex","SOLUSD",1641460543298,1.89325709,149.22,149.15,32.94089346]
["bitfinex","SOLUSD",1641460543506,0.5,149.22,149.15,32.94089346]
["bitfinex","SOLUSD",1641460543700,11.94955709,149.23,149.15,32.94089346]
["bitfinex","SOLUSD",1641460543900,12.44955709,149.23,149.15,32.94089346]
["bitfinex","SOLUSD",1641460544101,2.34705985,149.22,149.15,27.94089346]
["bitfinex","SOLUSD",1641460544303,2.59705985,149.22,149.15,27.94089346]
["bitfinex","SOLUSD",1641460544501,0.25,149.22,149.15,27.94089346]
["bitfinex","SOLUSD",1641460545703,0.25,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641460545903,0.25,149.23,149.17,10.055]
["bitfinex","SOLUSD",1641460547407,0.25,149.23,149.16,11.87493675]
["bitfinex","SOLUSD",1641460547606,0.25,149.23,149.15,1.81883675]
["bitfinex","SOLUSD",1641460548507,2.14325709,149.23,149.13,41.39778081]
["bitfinex","SOLUSD",1641460548707,2.8857758,149.21,149.15,10.0568]
["bitfinex","SOLUSD",1641460549107,0.25,149.2,149.15,5.0568]
["bitfinex","SOLUSD",1641460552515,3.08759183,149.21,149.15,5.0568]
["bitfinex","SOLUSD",1641460553912,3.08759183,149.21,149.15,29.05533215]
["bitfinex","SOLUSD",1641460554113,2.82759183,149.21,149.15,24.05533215]
["bitfinex","SOLUSD",1641460554615,24.75505709,149.22,149.15,24.05533215]
["bitfinex","SOLUSD",1641460554616,1.89325709,149.22,149.15,24.05533215]
["bitfinex","SOLUSD",1641460555517,4.39065695,149.22,149.16,1.81883675]
["bitfinex","SOLUSD",1641460555715,2.49739986,149.22,149.16,1.81883675]
["bitfinex","SOLUSD",1641460555914,0.25,149.21,149.17,10.0556]
["bitfinex","SOLUSD",1641460556115,2.49739986,149.22,149.17,10.0556]
["bitfinex","SOLUSD",1641460556317,2.75739986,149.22,149.17,10.0556]
["bitfinex","SOLUSD",1641460556518,0.25,149.21,149.17,10.0556]
["bitfinex","SOLUSD",1641460558220,2.75739986,149.22,149.17,10.0556]
["bitfinex","SOLUSD",1641460558421,0.26,149.22,149.17,10.0556]
["bitfinex","SOLUSD",1641460558623,24.7098,149.23,149.17,10.0556]
["bitfinex","SOLUSD",1641460559022,24.7098,149.23,149.17,5.0556]
["bitfinex","SOLUSD",1641460559425,27.53761051,149.23,149.17,5.0556]
["bitfinex","SOLUSD",1641460559626,0.25,149.22,149.17,5.0556]
["bitfinex","SOLUSD",1641460560825,27.53761051,149.23,149.17,5.0556]
["bitfinex","SOLUSD",1641460561225,24.4498,149.23,149.17,5.0556]
["bitfinex","SOLUSD",1641460562426,0.25,149.22,149.17,5.0556]
["bitfinex","SOLUSD",1641460562627,24.4498,149.23,149.18,22.53077864]
["bitfinex","SOLUSD",1641460562845,95.6876,149.24,149.18,22.53077864]
["bitfinex","SOLUSD",1641460562846,95.6876,149.24,149.18,22.78077864]
["bitfinex","SOLUSD",1641460563054,23.5005,149.24,149.2,10.0537]
["bitfinex","SOLUSD",1641460563246,26.33705709,149.26,149.18,47.29227864]
["bitfinex","SOLUSD",1641460563448,24.4438,149.26,149.18,49.11111539]
["bitfinex","SOLUSD",1641460563647,24.7038,149.26,149.18,24.59961539]
["bitfinex","SOLUSD",1641460563847,24.7038,149.26,149.18,25.74902452]
["bitfinex","SOLUSD",1641460564048,24.7038,149.26,149.22,10.0522]
["bitfinex","SOLUSD",1641460564249,0.26,149.26,149.22,10.0522]
["bitfinex","SOLUSD",1641460564449,4.4692689,149.28,149.22,10.0522]
["bitfinex","SOLUSD",1641460564649,0.25,149.27,149.22,10.0522]
["bitfinex","SOLUSD",1641460565652,26.64535709,149.29,149.22,10.0522]
["bitfinex","SOLUSD",1641460565950,26.64535709,149.29,149.25,10.05]
["bitfinex","SOLUSD",1641460566151,1.89325709,149.29,149.25,16.602]
["bitfinex","SOLUSD",1641460566552,1.89325709,149.29,149.26,0.25]
["bitfinex","SOLUSD",1641460566753,1.89325709,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641460567252,1.89325709,149.31,149.28,10.0465]
["bitfinex","SOLUSD",1641460567456,1.89325709,149.31,149.28,15.7255]
["bitfinex","SOLUSD",1641460567654,1.89325709,149.31,149.29,0.25]
["bitfinex","SOLUSD",1641460568055,8.02283629,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641460568057,1.89325709,149.35,149.3,37.0455]
["bitfinex","SOLUSD",1641460568257,1.89325709,149.35,149.3,34.09735773]
["bitfinex","SOLUSD",1641460568458,1.89325709,149.35,149.3,10.0455]
["bitfinex","SOLUSD",1641460569062,1.89325709,149.37,149.3,5.0455]
["bitfinex","SOLUSD",1641460569358,1.89325709,149.37,149.3,36.13232263]
["bitfinex","SOLUSD",1641460569861,0.25,149.35,149.3,36.13232263]
["bitfinex","SOLUSD",1641460570060,1.89325709,149.37,149.3,36.13232263]
["bitfinex","SOLUSD",1641460570658,3.26,149.36,149.3,36.13232263]
["bitfinex","SOLUSD",1641460571060,3.26,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641460571261,3.26,149.36,149.3,36.13232263]
["bitfinex","SOLUSD",1641460571660,3.26,149.36,149.33,10.0446]
["bitfinex","SOLUSD",1641460571858,3.26,149.36,149.3,31.08682263]
["bitfinex","SOLUSD",1641460572461,0.26,149.36,149.34,0.49489318]
["bitfinex","SOLUSD",1641460572864,3.03219997,149.35,149.34,0.49489318]
["bitfinex","SOLUSD",1641460573161,3.29219997,149.35,149.34,0.49489318]
["bitfinex","SOLUSD",1641460574060,3.29219997,149.35,149.32,5.53999318]
["bitfinex","SOLUSD",1641460574261,3.03219997,149.34,149.32,5.53999318]
["bitfinex","SOLUSD",1641460574663,0.26,149.34,149.32,5.53999318]
["bitfinex","SOLUSD",1641460575064,0.26,149.34,149.33,29.35034363]
["bitfinex","SOLUSD",1641460575262,2.15325709,149.37,149.33,39.39474363]
["bitfinex","SOLUSD",1641460575663,0.26,149.37,149.33,39.39474363]
["bitfinex","SOLUSD",1641460576063,2.15325709,149.38,149.33,39.39474363]
["bitfinex","SOLUSD",1641460576266,1.89325709,149.38,149.33,39.39474363]
["bitfinex","SOLUSD",1641460576464,27.79969688,149.39,149.33,39.39474363]
["bitfinex","SOLUSD",1641460576665,25.40695709,149.39,149.33,39.39474363]
["bitfinex","SOLUSD",1641460576866,25.90695709,149.39,149.33,39.39474363]
["bitfinex","SOLUSD",1641460577065,25.90695709,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641460577466,25.40695709,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641460578071,1.89325709,149.39,149.36,10.0425]
["bitfinex","SOLUSD",1641460578269,1.89325709,149.41,149.37,22.60724833]
["bitfinex","SOLUSD",1641460578470,1.89325709,149.41,149.37,22.85724833]
["bitfinex","SOLUSD",1641460578871,1.89325709,149.41,149.37,23.11724833]
["bitfinex","SOLUSD",1641460579070,1.89325709,149.41,149.37,18.11724833]
["bitfinex","SOLUSD",1641460579471,2.63103933,149.44,149.37,18.11724833]
["bitfinex","SOLUSD",1641460579771,24.65825709,149.45,149.37,18.11724833]
["bitfinex","SOLUSD",1641460579772,24.65825709,149.45,149.41,27.93178237]
["bitfinex","SOLUSD",1641460579971,1.89325709,149.45,149.41,27.93178237]
["bitfinex","SOLUSD",1641460580173,1.89325709,149.46,149.41,27.93178237]
["bitfinex","SOLUSD",1641460580772,2.60685954,149.45,149.41,27.93178237]
["bitfinex","SOLUSD",1641460580974,2.60685954,149.45,149.37,106.0753]
["bitfinex","SOLUSD",1641460581173,2.60685954,149.45,149.41,10.0385]
["bitfinex","SOLUSD",1641460581999,4.50011663,149.45,149.41,10.0385]
["bitfinex","SOLUSD",1641460582599,4.76011663,149.45,149.41,10.0385]
["bitfinex","SOLUSD",1641460582800,4.76011663,149.45,149.4,34.55667922]
["bitfinex","SOLUSD",1641460583400,2.15325709,149.45,149.4,34.55667922]
["bitfinex","SOLUSD",1641460584300,5.0,149.41,149.4,34.55667922]
["bitfinex","SOLUSD",1641460584701,5.0,149.41,149.4,34.80667922]
["bitfinex","SOLUSD",1641460586502,5.0,149.41,149.4,34.55667922]
["bitfinex","SOLUSD",1641460587702,5.0,149.41,149.4,34.80667922]
["bitfinex","SOLUSD",1641460589001,5.0,149.41,149.4,24.76697922]
["bitfinex","SOLUSD",1641460590712,5.0,149.41,149.4,34.55167922]
["bitfinex","SOLUSD",1641460592215,5.0,149.41,149.4,34.80167922]
["bitfinex","SOLUSD",1641460593817,2.22971555,149.44,149.4,34.80167922]
["bitfinex","SOLUSD",1641460594017,2.48971555,149.44,149.4,34.80167922]
["bitfinex","SOLUSD",1641460594215,2.48971555,149.44,149.4,29.80167922]
["bitfinex","SOLUSD",1641460596820,2.48971555,149.44,149.4,29.55167922]
["bitfinex","SOLUSD",1641460597624,1.89325709,149.46,149.4,29.55167922]
["bitfinex","SOLUSD",1641460597821,0.25,149.45,149.4,29.55167922]
["bitfinex","SOLUSD",1641460598623,3.00502984,149.45,149.4,29.55167922]
["bitfinex","SOLUSD",1641460599022,3.26502984,149.45,149.4,29.55167922]
["bitfinex","SOLUSD",1641460602025,3.26502984,149.45,149.44,27.9736487]
["bitfinex","SOLUSD",1641460602223,0.26,149.45,149.44,27.9736487]
["bitfinex","SOLUSD",1641460606227,49.40312646,149.44,149.43,4.4315387]
["bitfinex","SOLUSD",1641460606431,55.4675264,149.44,149.43,4.4315387]
["bitfinex","SOLUSD",1641460606628,55.7275264,149.44,149.43,4.4315387]
["bitfinex","SOLUSD",1641460606832,8.7275264,149.44,149.43,4.4315387]
["bitfinex","SOLUSD",1641460607331,63.9775264,149.44,149.43,3.7551387]
["bitfinex","SOLUSD",1641460607532,40.0,149.43,149.39,10.0407]
["bitfinex","SOLUSD",1641460607963,40.26,149.43,149.39,10.0407]
["bitfinex","SOLUSD",1641460608158,0.26,149.43,149.39,10.0407]
["bitfinex","SOLUSD",1641460608558,7.66312646,149.44,149.39,10.0407]
["bitfinex","SOLUSD",1641460608858,7.40312646,149.44,149.39,10.0407]
["bitfinex","SOLUSD",1641460609258,7.40312646,149.44,149.42,10.0388]
["bitfinex","SOLUSD",1641460609457,7.40312646,149.44,149.42,41.55724469]
["bitfinex","SOLUSD",1641460610061,7.66312646,149.44,149.42,41.55724469]
["bitfinex","SOLUSD",1641460610462,7.66312646,149.44,149.42,31.51844469]
["bitfinex","SOLUSD",1641460611161,5.26,149.44,149.42,31.51844469]
["bitfinex","SOLUSD",1641460611963,5.26,149.44,149.42,35.48356419]
["bitfinex","SOLUSD",1641460612662,3.03219997,149.43,149.42,35.48356419]
["bitfinex","SOLUSD",1641460612864,44.86644843,149.43,149.42,35.48356419]
["bitfinex","SOLUSD",1641460613063,9.12644843,149.43,149.42,35.48356419]
["bitfinex","SOLUSD",1641460613263,9.12644843,149.43,149.42,30.48356419]
["bitfinex","SOLUSD",1641460613865,9.12644843,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460614667,6.32439994,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460615369,0.26,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460615566,3.29219997,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460615767,6.32439994,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460616774,30.32439994,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460616970,6.32439994,149.43,149.42,3.9651195]
["bitfinex","SOLUSD",1641460617671,0.26,149.43,149.42,35.64979407]
["bitfinex","SOLUSD",1641460618173,0.26,149.43,149.42,30.64979407]
["bitfinex","SOLUSD",1641460618774,5.0,149.44,149.42,40.68859407]
["bitfinex","SOLUSD",1641460620573,5.0,149.44,149.42,47.34359407]
["bitfinex","SOLUSD",1641460620775,5.0,149.44,149.43,0.25]
["bitfinex","SOLUSD",1641460620978,5.26,149.44,149.43,10.0373]
["bitfinex","SOLUSD",1641460622276,5.26,149.44,149.42,30.64979407]
["bitfinex","SOLUSD",1641460622277,5.26,149.44,149.42,40.68849407]
["bitfinex","SOLUSD",1641460622677,8.14438135,149.44,149.42,30.64979407]
["bitfinex","SOLUSD",1641460622876,25.25,149.43,149.42,30.64979407]
["bitfinex","SOLUSD",1641460623077,25.51,149.43,149.42,30.64979407]
["bitfinex","SOLUSD",1641460623278,31.32439994,149.43,149.42,25.64979407]
["bitfinex","SOLUSD",1641460623478,28.29219997,149.43,149.42,25.64979407]
["bitfinex","SOLUSD",1641460623680,25.51,149.43,149.38,43.1324]
["bitfinex","SOLUSD",1641460624279,5.0,149.42,149.38,9.67]
["bitfinex","SOLUSD",1641460624481,5.26,149.42,149.4,10.0399]
["bitfinex","SOLUSD",1641460624782,5.26,149.42,149.4,37.98090206]
["bitfinex","SOLUSD",1641460625181,28.054623,149.41,149.4,10.0399]
["bitfinex","SOLUSD",1641460625380,28.304623,149.41,149.36,11.48883675]
["bitfinex","SOLUSD",1641460625581,28.564623,149.41,149.36,11.48883675]
["bitfinex","SOLUSD",1641460625982,25.51,149.41,149.36,11.48883675]
["bitfinex","SOLUSD",1641460626180,0.26,149.41,149.37,24.1841511]
["bitfinex","SOLUSD",1641460626608,5.0,149.42,149.37,24.1841511]
["bitfinex","SOLUSD",1641460626781,5.0,149.42,149.4,29.99754935]
["bitfinex","SOLUSD",1641460628183,5.0,149.42,149.41,5.0393]
["bitfinex","SOLUSD",1641460629082,5.26,149.42,149.41,5.0393]
["bitfinex","SOLUSD",1641460630084,11.06439994,149.42,149.41,5.0393]
["bitfinex","SOLUSD",1641460630284,5.0,149.42,149.41,5.0393]
["bitfinex","SOLUSD",1641460630484,5.26,149.42,149.41,5.0393]
["bitfinex","SOLUSD",1641460630886,5.51,149.42,149.4,40.03754935]
["bitfinex","SOLUSD",1641460631089,3.05964639,149.41,149.37,58.74573675]
["bitfinex","SOLUSD",1641460631288,3.05964639,149.41,149.37,9.67]
["bitfinex","SOLUSD",1641460631587,3.31964639,149.41,149.36,1.81883675]
["bitfinex","SOLUSD",1641460631786,19.08134639,149.41,149.36,1.81883675]
["bitfinex","SOLUSD",1641460631989,19.08134639,149.41,149.34,1.81883675]
["bitfinex","SOLUSD",1641460632989,19.58134639,149.41,149.34,1.81883675]
["bitfinex","SOLUSD",1641460633187,26.47460348,149.41,149.31,11.48883675]
["bitfinex","SOLUSD",1641460633386,23.5931,149.4,149.31,11.48883675]
["bitfinex","SOLUSD",1641460633588,2.26032499,149.37,149.31,11.48883675]
["bitfinex","SOLUSD",1641460633991,2.52032499,149.37,149.31,11.48883675]
["bitfinex","SOLUSD",1641460634289,0.26,149.37,149.31,11.48883675]
["bitfinex","SOLUSD",1641460634492,10.3061,149.38,149.31,11.48883675]
["bitfinex","SOLUSD",1641460634691,0.25,149.37,149.31,21.53473675]
["bitfinex","SOLUSD",1641460635290,2.58263217,149.37,149.31,21.53473675]
["bitfinex","SOLUSD",1641460635489,2.84263217,149.37,149.31,21.53473675]
["bitfinex","SOLUSD",1641460635690,2.84263217,149.37,149.31,19.7159]
["bitfinex","SOLUSD",1641460636692,0.51,149.37,149.31,19.7159]
["bitfinex","SOLUSD",1641460636892,0.25,149.39,149.31,19.7159]
["bitfinex","SOLUSD",1641460637094,34.398,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641460637095,23.8531,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641460637293,23.8531,149.4,149.35,10.0429]
["bitfinex","SOLUSD",1641460637792,2.546728,149.39,149.35,10.0429]
["bitfinex","SOLUSD",1641460638193,2.546728,149.39,149.35,5.0429]
["bitfinex","SOLUSD",1641460638593,23.5931,149.4,149.34,38.35614129]
["bitfinex","SOLUSD",1641460638994,23.8531,149.4,149.34,38.35614129]
["bitfinex","SOLUSD",1641460640594,2.74411081,149.38,149.34,28.31234129]
["bitfinex","SOLUSD",1641460640996,0.25,149.37,149.34,28.31234129]
["bitfinex","SOLUSD",1641460641196,6.06439994,149.36,149.34,28.31234129]
["bitfinex","SOLUSD",1641460641399,3.00411081,149.38,149.34,28.31234129]
["bitfinex","SOLUSD",1641460642021,23.5931,149.4,149.34,28.31234129]
["bitfinex","SOLUSD",1641460642423,23.5931,149.4,149.34,38.35634129]
["bitfinex","SOLUSD",1641460642622,23.5931,149.4,149.34,37.85634129]
["bitfinex","SOLUSD",1641460643224,23.8531,149.4,149.34,32.85634129]
["bitfinex","SOLUSD",1641460644829,5.0,149.41,149.34,32.85634129]
["bitfinex","SOLUSD",1641460645029,5.0,149.41,149.35,0.25]
["bitfinex","SOLUSD",1641460645328,5.0,149.41,149.38,10.0409]
["bitfinex","SOLUSD",1641460646126,5.26,149.41,149.38,10.0409]
["bitfinex","SOLUSD",1641460647529,5.0,149.41,149.38,10.0409]
["bitfinex","SOLUSD",1641460648230,11.56325709,149.52,149.39,56.0]
["bitfinex","SOLUSD",1641460648430,22.9688,149.51,149.4,34.88454551]
["bitfinex","SOLUSD",1641460648731,23.2188,149.51,149.41,0.25]
["bitfinex","SOLUSD",1641460648930,23.8223,149.54,149.41,9.92]
["bitfinex","SOLUSD",1641460649129,23.8223,149.54,149.42,33.4519]
["bitfinex","SOLUSD",1641460649130,12.34976605,149.53,149.42,33.4519]
["bitfinex","SOLUSD",1641460649330,12.34976605,149.53,149.43,28.3924124]
["bitfinex","SOLUSD",1641460649531,12.60976605,149.53,149.43,28.3924124]
["bitfinex","SOLUSD",1641460649834,13.10976605,149.53,149.43,28.3924124]
["bitfinex","SOLUSD",1641460650036,26.67306605,149.53,149.46,33.01462426]
["bitfinex","SOLUSD",1641460650833,1.89325709,149.52,149.46,33.01462426]
["bitfinex","SOLUSD",1641460651639,1.89325709,149.51,149.46,33.01462426]
["bitfinex","SOLUSD",1641460652337,1.89325709,149.52,149.46,33.01462426]
["bitfinex","SOLUSD",1641460652935,1.89325709,149.52,149.51,1.7237497]
["bitfinex","SOLUSD",1641460653134,7.95765703,149.52,149.51,1.7237497]
["bitfinex","SOLUSD",1641460653334,7.95765703,149.52,149.49,6.7571497]
["bitfinex","SOLUSD",1641460653734,8.21765703,149.52,149.49,6.7571497]
["bitfinex","SOLUSD",1641460653935,0.25,149.51,149.49,6.7571497]
["bitfinex","SOLUSD",1641460654634,0.25,149.52,149.49,35.10893337]
["bitfinex","SOLUSD",1641460655040,2.14325709,149.52,149.49,35.10893337]
["bitfinex","SOLUSD",1641460655535,8.58724646,149.51,149.45,9.67]
["bitfinex","SOLUSD",1641460656037,0.25,149.5,149.45,9.67]
["bitfinex","SOLUSD",1641460656237,6.32439994,149.51,149.45,9.67]
["bitfinex","SOLUSD",1641460656436,1.89325709,149.5,149.46,28.89429925]
["bitfinex","SOLUSD",1641460656836,2.15325709,149.5,149.46,28.89429925]
["bitfinex","SOLUSD",1641460657038,0.26,149.5,149.46,28.89429925]
["bitfinex","SOLUSD",1641460657439,3.00376344,149.51,149.46,28.89429925]
["bitfinex","SOLUSD",1641460657642,2.74376344,149.51,149.46,28.89429925]
["bitfinex","SOLUSD",1641460657838,3.00376344,149.51,149.46,28.89429925]
["bitfinex","SOLUSD",1641460658039,3.00376344,149.51,149.48,10.0343]
["bitfinex","SOLUSD",1641460659145,3.00376344,149.51,149.49,28.78561922]
["bitfinex","SOLUSD",1641460659347,0.26,149.51,149.49,28.78561922]
["bitfinex","SOLUSD",1641460659542,2.15325709,149.53,149.49,28.78561922]
["bitfinex","SOLUSD",1641460659943,2.15325709,149.53,149.49,38.81931922]
["bitfinex","SOLUSD",1641460660544,5.11989469,149.53,149.49,38.81931922]
["bitfinex","SOLUSD",1641460660744,4.85989469,149.53,149.49,38.81931922]
["bitfinex","SOLUSD",1641460660945,4.85989469,149.53,149.49,10.0337]
["bitfinex","SOLUSD",1641460661144,4.85989469,149.53,149.47,10.0345]
["bitfinex","SOLUSD",1641460661344,4.85989469,149.53,149.45,9.67]
["bitfinex","SOLUSD",1641460661544,0.25,149.52,149.45,9.67]
["bitfinex","SOLUSD",1641460661943,0.25,149.52,149.45,39.52941428]
["bitfinex","SOLUSD",1641460662144,0.25,149.52,149.46,10.0357]
["bitfinex","SOLUSD",1641460662643,0.25,149.52,149.45,39.52941428]
["bitfinex","SOLUSD",1641460663043,2.14325709,149.52,149.45,39.52941428]
["bitfinex","SOLUSD",1641460663247,2.40325709,149.52,149.45,39.52941428]
["bitfinex","SOLUSD",1641460663445,2.40325709,149.52,149.45,49.56581428]
["bitfinex","SOLUSD",1641460664649,2.14325709,149.52,149.45,49.56581428]
["bitfinex","SOLUSD",1641460666051,2.40325709,149.52,149.45,49.56581428]
["bitfinex","SOLUSD",1641460667357,1.89325709,149.52,149.46,1.13809316]
["bitfinex","SOLUSD",1641460667553,1.89325709,149.52,149.48,10.0341]
["bitfinex","SOLUSD",1641460667754,2.9666376,149.53,149.48,36.16234832]
["bitfinex","SOLUSD",1641460667956,26.67195709,149.54,149.48,36.16234832]
["bitfinex","SOLUSD",1641460668359,26.67195709,149.54,149.48,31.16234832]
["bitfinex","SOLUSD",1641460668557,0.25,149.53,149.48,31.16234832]
["bitfinex","SOLUSD",1641460671363,0.25,149.53,149.52,0.32364947]
["bitfinex","SOLUSD",1641460671565,6.31439994,149.53,149.52,0.32364947]
["bitfinex","SOLUSD",1641460672067,6.57439994,149.53,149.52,0.32364947]
["bitfinex","SOLUSD",1641460673966,6.32439994,149.53,149.52,0.32364947]
["bitfinex","SOLUSD",1641460674171,0.26,149.53,149.52,0.32364947]
["bitfinex","SOLUSD",1641460674773,24.57515709,149.56,149.52,0.32364947]
["bitfinex","SOLUSD",1641460675583,1.89325709,149.56,149.52,0.32364947]
["bitfinex","SOLUSD",1641460675986,2.15325709,149.56,149.52,0.32364947]
["bitfinex","SOLUSD",1641460676382,0.26,149.56,149.52,0.32364947]
["bitfinex","SOLUSD",1641460676680,1.89325709,149.58,149.52,0.32364947]
["bitfinex","SOLUSD",1641460676681,4.97346461,149.58,149.52,0.32364947]
["bitfinex","SOLUSD",1641460676882,5.47346461,149.58,149.52,0.32364947]
["bitfinex","SOLUSD",1641460677093,5.47346461,149.58,149.52,10.35534947]
["bitfinex","SOLUSD",1641460677683,0.25,149.57,149.52,10.35534947]
["bitfinex","SOLUSD",1641460678885,24.4062,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641460678886,1.89325709,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641460679084,1.89325709,149.59,149.56,10.0282]
["bitfinex","SOLUSD",1641460679283,1.89325709,149.59,149.57,26.42529474]
["bitfinex","SOLUSD",1641460679686,1.89325709,149.61,149.54,23.79759316]
["bitfinex","SOLUSD",1641460679884,4.25327465,149.61,149.54,24.05759316]
["bitfinex","SOLUSD",1641460680184,1.89325709,149.61,149.56,10.0291]
["bitfinex","SOLUSD",1641460680385,0.25,149.6,149.56,10.0291]
["bitfinex","SOLUSD",1641460680887,0.25,149.6,149.53,70.87999089]
["bitfinex","SOLUSD",1641460681585,2.14325709,149.61,149.53,70.87999089]
["bitfinex","SOLUSD",1641460682186,2.14325709,149.61,149.56,33.39523584]
["bitfinex","SOLUSD",1641460682385,2.40325709,149.61,149.56,33.39523584]
["bitfinex","SOLUSD",1641460683487,0.51,149.61,149.56,33.39523584]
["bitfinex","SOLUSD",1641460683887,0.25,149.61,149.56,33.39523584]
["bitfinex","SOLUSD",1641460684286,2.15325709,149.62,149.56,33.39523584]
["bitfinex","SOLUSD",1641460684788,1.89325709,149.62,149.57,1.13527614]
["bitfinex","SOLUSD",1641460684987,1.89325709,149.62,149.59,36.05662203]
["bitfinex","SOLUSD",1641460685589,3.28219997,149.61,149.59,36.05662203]
["bitfinex","SOLUSD",1641460685790,0.25,149.61,149.59,36.05662203]
["bitfinex","SOLUSD",1641460685988,2.15325709,149.63,149.59,36.05662203]
["bitfinex","SOLUSD",1641460686391,2.15325709,149.63,149.58,10.0279]
["bitfinex","SOLUSD",1641460686590,0.25,149.62,149.58,10.0279]
["bitfinex","SOLUSD",1641460687191,0.26,149.63,149.58,10.0279]
["bitfinex","SOLUSD",1641460687392,0.26,149.63,149.59,29.40919415]
["bitfinex","SOLUSD",1641460687593,25.73975709,149.64,149.6,10.0266]
["bitfinex","SOLUSD",1641460688294,2.15325709,149.64,149.6,10.0266]
["bitfinex","SOLUSD",1641460688893,1.89325709,149.64,149.6,10.0266]
["bitfinex","SOLUSD",1641460689393,2.51216766,149.63,149.6,10.0266]
["bitfinex","SOLUSD",1641460689592,2.51216766,149.63,149.59,39.43629415]
["bitfinex","SOLUSD",1641460689894,1.89325709,149.64,149.59,39.43629415]
["bitfinex","SOLUSD",1641460690095,0.25,149.63,149.59,39.43629415]
["bitfinex","SOLUSD",1641460690898,2.14325709,149.63,149.59,39.43629415]
["bitfinex","SOLUSD",1641460691096,2.40325709,149.63,149.59,39.43629415]
["bitfinex","SOLUSD",1641460691699,0.26,149.63,149.59,39.43629415]
["bitfinex","SOLUSD",1641460691898,0.26,149.63,149.59,10.0271]
["bitfinex","SOLUSD",1641460692099,14.68487132,149.64,149.58,10.0279]
["bitfinex","SOLUSD",1641460692301,14.68487132,149.64,149.53,1.81883675]
["bitfinex","SOLUSD",1641460692701,14.68487132,149.64,149.61,0.32364947]
["bitfinex","SOLUSD",1641460692904,10.0309,149.59,149.53,28.63501571]
["bitfinex","SOLUSD",1641460693100,0.25,149.58,149.53,28.63501571]
["bitfinex","SOLUSD",1641460693306,0.25,149.58,149.53,11.85003675]
["bitfinex","SOLUSD",1641460693509,0.25,149.58,149.53,1.81883675]
["bitfinex","SOLUSD",1641460693805,0.25,149.58,149.5,13.35220003]
["bitfinex","SOLUSD",1641460693806,0.25,149.58,149.5,1.81883675]
["bitfinex","SOLUSD",1641460694003,10.2815,149.58,149.5,1.81883675]
["bitfinex","SOLUSD",1641460694203,33.5198,149.58,149.5,1.81883675]
["bitfinex","SOLUSD",1641460694403,34.2798,149.58,149.5,1.81883675]
["bitfinex","SOLUSD",1641460694803,1.89325709,149.56,149.46,11.85463675]
["bitfinex","SOLUSD",1641460695004,2.48076691,149.55,149.46,11.85463675]
["bitfinex","SOLUSD",1641460695204,10.0362,149.52,149.46,11.85463675]
["bitfinex","SOLUSD",1641460695404,5.0,149.5,149.46,11.85463675]
["bitfinex","SOLUSD",1641460695603,5.26,149.5,149.46,11.85463675]
["bitfinex","SOLUSD",1641460696003,0.25,149.49,149.46,10.0358]
["bitfinex","SOLUSD",1641460696206,5.26,149.5,149.46,10.0358]
["bitfinex","SOLUSD",1641460697405,0.25,149.49,149.46,10.0358]
["bitfinex","SOLUSD",1641460698104,5.0,149.5,149.46,11.16826609]
["bitfinex","SOLUSD",1641460698305,5.0,149.5,149.47,26.9415907]
["bitfinex","SOLUSD",1641460698504,5.0,149.5,149.48,10.0341]
["bitfinex","SOLUSD",1641460699305,5.0,149.5,149.48,11.16656609]
["bitfinex","SOLUSD",1641460700105,5.0,149.5,149.48,11.42656609]
["bitfinex","SOLUSD",1641460700508,5.0,149.5,149.48,13.24540284]
["bitfinex","SOLUSD",1641460700706,1.89325709,149.57,149.48,8.24540284]
["bitfinex","SOLUSD",1641460700909,1.89325709,149.57,149.53,10.0304]
["bitfinex","SOLUSD",1641460701312,1.89325709,149.59,149.53,10.0304]
["bitfinex","SOLUSD",1641460702108,4.41932497,149.6,149.53,10.0304]
["bitfinex","SOLUSD",1641460702309,0.26,149.59,149.53,10.0304]
["bitfinex","SOLUSD",1641460702509,0.25,149.59,149.53,10.0304]
["bitfinex","SOLUSD",1641460702709,4.67932497,149.6,149.53,11.16286609]
["bitfinex","SOLUSD",1641460702914,2.15325709,149.6,149.53,11.42286609]
["bitfinex","SOLUSD",1641460703512,2.15325709,149.6,149.53,11.49286609]
["bitfinex","SOLUSD",1641460703917,0.26,149.6,149.54,9.67]
["bitfinex","SOLUSD",1641460704111,15.23629937,149.63,149.55,24.19401863]
["bitfinex","SOLUSD",1641460704313,15.23629937,149.63,149.57,10.028]
["bitfinex","SOLUSD",1641460704511,15.23629937,149.63,149.55,25.32648472]
["bitfinex","SOLUSD",1641460704713,15.23629937,149.63,149.55,25.58648472]
["bitfinex","SOLUSD",1641460705413,15.23629937,149.63,149.55,20.32648472]
["bitfinex","SOLUSD",1641460705613,0.25,149.62,149.56,10.0285]
["bitfinex","SOLUSD",1641460705816,10.0298,149.61,149.55,19.19401863]
["bitfinex","SOLUSD",1641460706014,10.2898,149.61,149.54,9.67]
["bitfinex","SOLUSD",1641460706213,0.25,149.6,149.54,9.67]
["bitfinex","SOLUSD",1641460706615,0.25,149.6,149.55,10.0298]
["bitfinex","SOLUSD",1641460707213,12.18305709,149.61,149.55,10.0298]
["bitfinex","SOLUSD",1641460707415,1.89325709,149.61,149.55,10.0298]
["bitfinex","SOLUSD",1641460707613,2.15325709,149.61,149.55,10.0298]
["bitfinex","SOLUSD",1641460708115,0.25,149.6,149.55,10.0298]
["bitfinex","SOLUSD",1641460709315,10.2796,149.61,149.55,10.0298]
["bitfinex","SOLUSD",1641460709516,12.43285709,149.61,149.55,10.0298]
["bitfinex","SOLUSD",1641460709917,12.43285709,149.61,149.54,19.7005]
["bitfinex","SOLUSD",1641460710121,12.43285709,149.61,149.54,10.0305]
["bitfinex","SOLUSD",1641460710316,5.0,149.55,149.54,10.0305]
["bitfinex","SOLUSD",1641460710516,5.0,149.55,149.52,34.21091232]
["bitfinex","SOLUSD",1641460710919,5.0,149.55,149.52,9.67]
["bitfinex","SOLUSD",1641460711119,5.0,149.55,149.53,10.0309]
["bitfinex","SOLUSD",1641460711320,8.03219997,149.55,149.53,10.0309]
["bitfinex","SOLUSD",1641460711918,5.0,149.55,149.53,10.0309]
["bitfinex","SOLUSD",1641460713018,5.0,149.55,149.53,41.82733878]
["bitfinex","SOLUSD",1641460714022,2.40325709,149.61,149.53,41.82733878]
["bitfinex","SOLUSD",1641460714219,12.43255709,149.61,149.53,36.82733878]
["bitfinex","SOLUSD",1641460714521,12.43255709,149.61,149.53,37.08733878]
["bitfinex","SOLUSD",1641460714718,2.40325709,149.61,149.53,37.08733878]
["bitfinex","SOLUSD",1641460714921,1.89325709,149.61,149.53,38.21980487]
["bitfinex","SOLUSD",1641460715118,1.89325709,149.61,149.56,10.0286]
["bitfinex","SOLUSD",1641460715320,1.89325709,149.61,149.56,5.0286]
["bitfinex","SOLUSD",1641460715518,1.89325709,149.61,149.53,31.79643878]
["bitfinex","SOLUSD",1641460715920,4.74496826,149.62,149.53,31.79643878]
["bitfinex","SOLUSD",1641460716120,1.01,149.61,149.53,41.82743878]
["bitfinex","SOLUSD",1641460716319,0.75,149.61,149.53,41.82743878]
["bitfinex","SOLUSD",1641460716522,1.01,149.61,149.53,41.82743878]
["bitfinex","SOLUSD",1641460716820,2.40325709,149.61,149.53,41.82743878]
["bitfinex","SOLUSD",1641460717019,2.90325709,149.61,149.53,41.82743878]
["bitfinex","SOLUSD",1641460717420,1.89325709,149.6,149.53,41.82743878]
["bitfinex","SOLUSD",1641460717620,0.25,149.59,149.53,41.82743878]
["bitfinex","SOLUSD",1641460718124,10.0314,149.58,149.53,41.82743878]
["bitfinex","SOLUSD",1641460718624,10.2914,149.58,149.53,41.82743878]
["bitfinex","SOLUSD",1641460718924,10.2914,149.58,149.53,10.031]
["bitfinex","SOLUSD",1641460720228,2.93312634,149.57,149.52,19.7017]
["bitfinex","SOLUSD",1641460720428,2.93312634,149.57,149.52,9.67]
["bitfinex","SOLUSD",1641460720429,5.0,149.53,149.52,9.67]
["bitfinex","SOLUSD",1641460720628,8.03219997,149.53,149.51,28.32067665]
["bitfinex","SOLUSD",1641460720828,8.29219997,149.53,149.51,28.32067665]
["bitfinex","SOLUSD",1641460721030,5.0,149.53,149.51,28.32067665]
["bitfinex","SOLUSD",1641460721230,5.0,149.53,149.51,38.35307665]
["bitfinex","SOLUSD",1641460721832,5.0,149.53,149.51,39.74554274]
["bitfinex","SOLUSD",1641460722230,5.0,149.53,149.52,45.67]
["bitfinex","SOLUSD",1641460722430,0.0001,149.53,149.52,55.9492]
["bitfinex","SOLUSD",1641460722631,0.0001,149.53,149.52,21.34166609]
["bitfinex","SOLUSD",1641460725455,0.0001,149.53,149.52,16.34166609]
["bitfinex","SOLUSD",1641460725657,0.0001,149.53,149.52,40.56386609]
["bitfinex","SOLUSD",1641460726460,0.0001,149.53,149.52,39.1714]
["bitfinex","SOLUSD",1641460727258,0.0001,149.53,149.52,38.9214]
["bitfinex","SOLUSD",1641460727460,0.0001,149.53,149.52,4.67]
["bitfinex","SOLUSD",1641460727659,0.0001,149.53,149.51,1.81883675]
["bitfinex","SOLUSD",1641460727860,8.69476248,149.53,149.49,1.81883675]
["bitfinex","SOLUSD",1641460728061,8.95476248,149.53,149.49,1.81883675]
["bitfinex","SOLUSD",1641460728261,0.25,149.52,149.49,1.81883675]
["bitfinex","SOLUSD",1641460728960,6.06439994,149.51,149.49,1.81883675]
["bitfinex","SOLUSD",1641460729160,26.25,149.5,149.49,1.81883675]
["bitfinex","SOLUSD",1641460729362,26.25,149.5,149.47,1.81883675]
["bitfinex","SOLUSD",1641460729561,26.51,149.5,149.47,1.81883675]
["bitfinex","SOLUSD",1641460730060,26.51,149.5,149.46,21.52423675]
["bitfinex","SOLUSD",1641460730364,5.0,149.49,149.46,1.81883675]
["bitfinex","SOLUSD",1641460730560,2.94156607,149.47,149.46,1.81883675]
["bitfinex","SOLUSD",1641460730862,40.94156607,149.47,149.44,1.81883675]
["bitfinex","SOLUSD",1641460731060,56.0,149.45,149.41,3.68220003]
["bitfinex","SOLUSD",1641460731463,0.25,149.44,149.41,3.68220003]
["bitfinex","SOLUSD",1641460732065,6.06439994,149.43,149.39,3.68220003]
["bitfinex","SOLUSD",1641460732265,2.85492757,149.42,149.39,3.68220003]
["bitfinex","SOLUSD",1641460732460,3.10492757,149.42,149.39,3.68220003]
["bitfinex","SOLUSD",1641460732663,3.36492757,149.42,149.39,3.68220003]
["bitfinex","SOLUSD",1641460733061,3.36492757,149.42,149.37,22.702175]
["bitfinex","SOLUSD",1641460733763,3.36492757,149.42,149.37,12.660975]
["bitfinex","SOLUSD",1641460734065,19.09842757,149.42,149.37,2.990975]
["bitfinex","SOLUSD",1641460734466,19.59842757,149.42,149.37,2.990975]
["bitfinex","SOLUSD",1641460735462,58.0,149.38,149.33,3.68220003]
["bitfinex","SOLUSD",1641460735662,3.19905113,149.37,149.32,3.68220003]
["bitfinex","SOLUSD",1641460735862,3.69905113,149.37,149.32,3.68220003]
["bitfinex","SOLUSD",1641460736063,3.95905113,149.37,149.32,3.68220003]
["bitfinex","SOLUSD",1641460736466,10.0474,149.35,149.32,3.68220003]
["bitfinex","SOLUSD",1641460736664,61.28219997,149.34,149.3,3.78261017]
["bitfinex","SOLUSD",1641460737166,61.54219997,149.34,149.3,3.78261017]
["bitfinex","SOLUSD",1641460737565,10.0492,149.32,149.27,3.78261017]
["bitfinex","SOLUSD",1641460737965,0.25,149.31,149.27,3.78261017]
["bitfinex","SOLUSD",1641460738165,0.26,149.32,149.27,3.78261017]
["bitfinex","SOLUSD",1641460738365,0.25,149.35,149.27,4.91634031]
["bitfinex","SOLUSD",1641460738568,0.25,149.35,149.27,14.84634031]
["bitfinex","SOLUSD",1641460738966,0.25,149.35,149.27,24.89414031]
["bitfinex","SOLUSD",1641460739367,0.25,149.36,149.27,24.89414031]
["bitfinex","SOLUSD",1641460739571,0.25,149.36,149.27,24.63414031]
["bitfinex","SOLUSD",1641460739771,0.25,149.36,149.28,3.78261017]
["bitfinex","SOLUSD",1641460740769,0.25,149.36,149.29,23.30038013]
["bitfinex","SOLUSD",1641460740971,10.2965,149.36,149.29,23.30038013]
["bitfinex","SOLUSD",1641460741171,0.25,149.35,149.28,1.13499294]
["bitfinex","SOLUSD",1641460741775,2.72333567,149.34,149.27,3.78261017]
["bitfinex","SOLUSD",1641460741973,2.98333567,149.34,149.29,3.78261017]
["bitfinex","SOLUSD",1641460742174,0.25,149.33,149.29,3.78261017]
["bitfinex","SOLUSD",1641460742775,0.25,149.33,149.26,3.78261017]
["bitfinex","SOLUSD",1641460743174,10.2987,149.33,149.26,13.83131017]
["bitfinex","SOLUSD",1641460743374,10.2987,149.33,149.26,3.78261017]
["bitfinex","SOLUSD",1641460743578,10.5587,149.33,149.26,3.78261017]
["bitfinex","SOLUSD",1641460744179,11.0587,149.33,149.26,3.78261017]
["bitfinex","SOLUSD",1641460744376,10.0,149.26,149.25,3.78261017]
["bitfinex","SOLUSD",1641460744575,16.57439994,149.26,149.25,3.78261017]
["bitfinex","SOLUSD",1641460744776,16.57439994,149.26,149.25,3.52890842]
["bitfinex","SOLUSD",1641460744979,16.57439994,149.26,149.21,4.83803519]
["bitfinex","SOLUSD",1641460745175,0.25,149.25,149.19,12.40689947]
["bitfinex","SOLUSD",1641460746379,0.25,149.25,149.19,4.83803519]
["bitfinex","SOLUSD",1641460747180,10.3039,149.25,149.19,4.83803519]
["bitfinex","SOLUSD",1641460747583,10.5639,149.25,149.19,4.83803519]
["bitfinex","SOLUSD",1641460749382,10.5639,149.25,149.18,24.06193519]
["bitfinex","SOLUSD",1641460750711,10.0,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641460750910,10.0,149.26,149.2,23.03893333]
["bitfinex","SOLUSD",1641460751110,10.0,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641460751312,10.0,149.26,149.2,24.17392627]
["bitfinex","SOLUSD",1641460751509,10.0,149.26,149.2,1.39499294]
["bitfinex","SOLUSD",1641460751910,10.0,149.26,149.22,10.0514]
["bitfinex","SOLUSD",1641460752311,10.26,149.26,149.22,10.0514]
["bitfinex","SOLUSD",1641460752512,0.25,149.25,149.21,7.56886428]
["bitfinex","SOLUSD",1641460752711,0.25,149.25,149.2,4.83803519]
["bitfinex","SOLUSD",1641460753811,0.25,149.25,149.19,9.67]
["bitfinex","SOLUSD",1641460754412,2.93269434,149.24,149.19,9.67]
["bitfinex","SOLUSD",1641460754616,0.25,149.23,149.19,9.67]
["bitfinex","SOLUSD",1641460757714,17.1043,149.23,149.18,2.5436485]
["bitfinex","SOLUSD",1641460757915,17.6043,149.23,149.18,2.5436485]
["bitfinex","SOLUSD",1641460758116,17.8643,149.23,149.18,2.5436485]
["bitfinex","SOLUSD",1641460760016,17.8643,149.23,149.18,0.0036485]
["bitfinex","SOLUSD",1641460760222,27.5343,149.23,149.18,0.0036485]
["bitfinex","SOLUSD",1641460760815,27.5343,149.23,149.12,15.81507845]
["bitfinex","SOLUSD",1641460760816,58.0,149.22,149.12,15.81507845]
["bitfinex","SOLUSD",1641460761021,10.0629,149.17,149.12,15.81507845]
["bitfinex","SOLUSD",1641460761316,2.48611608,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460761516,2.74611608,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460761816,3.24611608,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460762217,10.0629,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460762416,9.67,149.2,149.12,15.81507845]
["bitfinex","SOLUSD",1641460762618,22.7677,149.21,149.12,15.81507845]
["bitfinex","SOLUSD",1641460763222,2.29540147,149.2,149.12,15.81507845]
["bitfinex","SOLUSD",1641460763420,10.0588,149.18,149.12,15.81507845]
["bitfinex","SOLUSD",1641460763621,0.25,149.17,149.12,15.81507845]
["bitfinex","SOLUSD",1641460763822,2.29540147,149.2,149.12,15.81507845]
["bitfinex","SOLUSD",1641460764021,2.55540147,149.2,149.12,15.81507845]
["bitfinex","SOLUSD",1641460764324,10.0603,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460764520,2.56903631,149.15,149.12,15.81507845]
["bitfinex","SOLUSD",1641460764721,6.06439994,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460765121,6.32439994,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460765521,34.3126,149.13,149.12,15.81507845]
["bitfinex","SOLUSD",1641460765724,10.3126,149.13,149.12,15.81507845]
["bitfinex","SOLUSD",1641460765921,0.26,149.13,149.12,15.81507845]
["bitfinex","SOLUSD",1641460766122,6.06439994,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460766324,23.5278,149.2,149.12,15.81507845]
["bitfinex","SOLUSD",1641460766925,2.74281647,149.19,149.12,15.81507845]
["bitfinex","SOLUSD",1641460767425,3.24281647,149.19,149.12,15.81507845]
["bitfinex","SOLUSD",1641460767624,10.0603,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460768024,0.25,149.15,149.12,15.81507845]
["bitfinex","SOLUSD",1641460768226,6.06439994,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460768625,0.25,149.13,149.12,15.81507845]
["bitfinex","SOLUSD",1641460772129,6.32439994,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460772328,0.26,149.14,149.12,15.81507845]
["bitfinex","SOLUSD",1641460772529,10.0602,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460772930,10.3202,149.16,149.12,15.81507845]
["bitfinex","SOLUSD",1641460773931,0.25,149.15,149.12,15.81507845]
["bitfinex","SOLUSD",1641460774131,10.3111,149.15,149.12,15.81507845]
["bitfinex","SOLUSD",1641460774330,10.3111,149.15,149.12,5.81507845]
["bitfinex","SOLUSD",1641460774530,10.5711,149.15,149.12,5.81507845]
["bitfinex","SOLUSD",1641460774731,2.47628957,149.14,149.12,5.81507845]
["bitfinex","SOLUSD",1641460775130,0.25,149.13,149.12,5.81507845]
["bitfinex","SOLUSD",1641460775933,6.31439994,149.13,149.12,5.81507845]
["bitfinex","SOLUSD",1641460776331,6.57439994,149.13,149.12,5.81507845]
["bitfinex","SOLUSD",1641460777834,35.57439994,149.13,149.12,5.81507845]
["bitfinex","SOLUSD",1641460778833,45.63679994,149.13,149.12,5.81507845]
["bitfinex","SOLUSD",1641460779634,45.63679994,149.13,149.12,0.81507845]
["bitfinex","SOLUSD",1641460780035,10.0649,149.09,149.05,4.83803519]
["bitfinex","SOLUSD",1641460780438,0.25,149.08,149.05,4.83803519]
["bitfinex","SOLUSD",1641460780835,0.25,149.08,149.01,4.83803519]
["bitfinex","SOLUSD",1641460781235,2.58456111,149.08,149.02,0.43700537]
["bitfinex","SOLUSD",1641460781635,2.84456111,149.08,149.02,0.43700537]
["bitfinex","SOLUSD",1641460782038,10.0668,149.07,149.02,0.43700537]
["bitfinex","SOLUSD",1641460782235,0.26,149.08,149.02,26.03231049]
["bitfinex","SOLUSD",1641460782437,0.81507845,149.12,149.02,35.95231049]
["bitfinex","SOLUSD",1641460782635,0.81507845,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641460782838,1.06507845,149.12,149.03,7.89585185]
["bitfinex","SOLUSD",1641460783038,0.81507845,149.12,149.03,32.61565185]
["bitfinex","SOLUSD",1641460783337,0.81507845,149.12,149.05,31.90027002]
["bitfinex","SOLUSD",1641460783738,0.81507845,149.12,149.06,1.7308445]
["bitfinex","SOLUSD",1641460783940,0.81507845,149.12,149.06,1.4808445]
["bitfinex","SOLUSD",1641460784339,0.81507845,149.12,149.08,14.89883519]
["bitfinex","SOLUSD",1641460784540,0.81507845,149.12,149.08,9.89883519]
["bitfinex","SOLUSD",1641460784939,0.81507845,149.12,149.08,4.83803519]
["bitfinex","SOLUSD",1641460787045,0.81507845,149.12,149.08,14.89923519]
["bitfinex","SOLUSD",1641460787447,0.81507845,149.12,149.08,4.83803519]
["bitfinex","SOLUSD",1641460788445,0.81507845,149.12,149.04,43.2065]
["bitfinex","SOLUSD",1641460788446,86.17166333,149.06,148.93,3.0]
["bitfinex","SOLUSD",1641460788649,0.25,149.05,149.0,9.47323958]
["bitfinex","SOLUSD",1641460789248,9.92,149.05,149.0,9.47323958]
["bitfinex","SOLUSD",1641460789447,9.92,149.05,148.95,22.585]
["bitfinex","SOLUSD",1641460789448,10.0698,149.02,148.95,22.585]
["bitfinex","SOLUSD",1641460789645,0.25,149.01,148.94,0.49316847]
["bitfinex","SOLUSD",1641460790848,0.25,149.03,148.94,0.49316847]
["bitfinex","SOLUSD",1641460791048,10.0698,149.01,148.94,0.49316847]
["bitfinex","SOLUSD",1641460791450,2.28745639,148.99,148.94,0.49316847]
["bitfinex","SOLUSD",1641460791675,10.3298,149.01,148.94,0.49316847]
["bitfinex","SOLUSD",1641460791875,9.67,149.07,148.94,53.11535232]
["bitfinex","SOLUSD",1641460792075,10.0679,149.04,148.94,87.66905232]
["bitfinex","SOLUSD",1641460792275,10.0679,149.04,148.94,87.40905232]
["bitfinex","SOLUSD",1641460792675,2.55054302,149.03,148.94,87.15905232]
["bitfinex","SOLUSD",1641460793077,2.81054302,149.03,148.94,87.15905232]
["bitfinex","SOLUSD",1641460793577,2.81054302,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641460793979,12.62954302,149.03,148.95,10.3185]
["bitfinex","SOLUSD",1641460794380,12.62954302,149.03,148.95,10.0685]
["bitfinex","SOLUSD",1641460794580,12.62954302,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641460794780,12.62954302,149.03,148.95,5.0685]
["bitfinex","SOLUSD",1641460794983,12.62954302,149.03,148.96,31.87041382]
["bitfinex","SOLUSD",1641460795180,2.56054302,149.03,148.96,41.93801382]
["bitfinex","SOLUSD",1641460796083,0.25,149.02,148.96,41.93801382]
["bitfinex","SOLUSD",1641460796384,0.25,149.02,148.96,10.0676]
["bitfinex","SOLUSD",1641460798584,0.25,149.02,148.95,10.0684]
["bitfinex","SOLUSD",1641460799484,5.0,148.96,148.95,10.0684]
["bitfinex","SOLUSD",1641460800086,0.25,149.02,148.96,36.0]
["bitfinex","SOLUSD",1641460800988,0.25,149.02,148.96,35.50220034]
["bitfinex","SOLUSD",1641460801188,0.25,149.02,148.95,10.0684]
["bitfinex","SOLUSD",1641460801590,0.25,149.02,148.94,77.08898385]
["bitfinex","SOLUSD",1641460801787,5.423,149.02,148.94,77.08898385]
["bitfinex","SOLUSD",1641460801991,15.7521,149.02,148.94,77.08898385]
["bitfinex","SOLUSD",1641460802190,16.2521,149.02,148.94,52.55218385]
["bitfinex","SOLUSD",1641460802389,16.2521,149.02,148.89,34.40423958]
["bitfinex","SOLUSD",1641460802590,16.2521,149.02,148.91,0.52566085]
["bitfinex","SOLUSD",1641460802591,22.924,149.01,148.91,0.52566085]
["bitfinex","SOLUSD",1641460802792,33.5768,149.0,148.91,0.52566085]
["bitfinex","SOLUSD",1641460802994,10.0731,148.97,148.91,0.52566085]
["bitfinex","SOLUSD",1641460803192,2.89049978,148.96,148.91,0.52566085]
["bitfinex","SOLUSD",1641460803593,3.15049978,148.96,148.91,0.52566085]
["bitfinex","SOLUSD",1641460803793,3.15049978,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641460804394,5.0,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641460804594,10.26,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641460804796,10.26,148.91,148.9,0.66483854]
["bitfinex","SOLUSD",1641460805396,10.0,148.91,148.9,0.66483854]
["bitfinex","SOLUSD",1641460805597,10.0,148.91,148.9,10.73733854]
["bitfinex","SOLUSD",1641460805796,10.0,148.91,148.9,10.48733854]
["bitfinex","SOLUSD",1641460806097,10.0,148.91,148.9,10.73733854]
["bitfinex","SOLUSD",1641460808500,10.26,148.91,148.9,10.73733854]
["bitfinex","SOLUSD",1641460809304,10.0,148.91,148.9,10.73733854]
["bitfinex","SOLUSD",1641460809601,16.06439994,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460809800,10.0,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460810001,10.26,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460810829,13.29219997,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460811025,16.32439994,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460811226,13.77863984,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460811430,7.7142399,148.91,148.9,5.73733854]
["bitfinex","SOLUSD",1641460811727,7.7142399,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641460812526,7.4542399,148.91,148.9,31.25]
["bitfinex","SOLUSD",1641460812726,7.4542399,148.91,148.88,9.67]
["bitfinex","SOLUSD",1641460813927,7.7142399,148.91,148.88,9.67]
["bitfinex","SOLUSD",1641460814128,7.7142399,148.91,148.88,19.744]
["bitfinex","SOLUSD",1641460814529,5.0,148.9,148.88,19.744]
["bitfinex","SOLUSD",1641460814828,5.0,148.9,148.89,47.25]
["bitfinex","SOLUSD",1641460815427,5.0,148.9,148.89,0.25]
["bitfinex","SOLUSD",1641460815628,5.0,148.9,148.88,9.74]
["bitfinex","SOLUSD",1641460815829,6.06439994,148.89,148.88,9.74]
["bitfinex","SOLUSD",1641460816029,6.06439994,148.89,148.88,9.67]
["bitfinex","SOLUSD",1641460817233,5.0,148.9,148.88,9.67]
["bitfinex","SOLUSD",1641460817433,5.0,148.9,148.88,19.743]
["bitfinex","SOLUSD",1641460817637,5.26,148.9,148.88,19.743]
["bitfinex","SOLUSD",1641460819637,6.06439994,148.89,148.88,14.743]
["bitfinex","SOLUSD",1641460820237,3.03219997,148.89,148.88,14.743]
["bitfinex","SOLUSD",1641460820438,73.2979,148.99,148.89,88.85134662]
["bitfinex","SOLUSD",1641460820639,0.25,148.98,148.91,10.0714]
["bitfinex","SOLUSD",1641460821241,3.13205209,148.98,148.91,10.0714]
["bitfinex","SOLUSD",1641460821641,3.39205209,148.98,148.91,10.0714]
["bitfinex","SOLUSD",1641460822041,13.46375209,148.98,148.91,10.0714]
["bitfinex","SOLUSD",1641460823249,58.0,148.97,148.91,0.0001]
["bitfinex","SOLUSD",1641460823442,58.5,148.97,148.91,0.0001]
["bitfinex","SOLUSD",1641460823642,0.25,148.96,148.91,0.0001]
["bitfinex","SOLUSD",1641460824541,4.9999,148.91,148.89,2.0812861]
["bitfinex","SOLUSD",1641460824744,3.03219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460825143,3.29219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460826043,0.26,148.9,148.89,5.11348607]
["bitfinex","SOLUSD",1641460826444,3.29219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460827647,3.54219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460829480,3.29219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460832682,3.54219997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460833082,13.61919997,148.9,148.89,2.0812861]
["bitfinex","SOLUSD",1641460833382,13.61919997,148.9,148.89,8.61e-05]
["bitfinex","SOLUSD",1641460833583,58.0,148.89,148.81,3.77353512]
["bitfinex","SOLUSD",1641460833990,0.25,148.88,148.81,13.85233512]
["bitfinex","SOLUSD",1641460834588,3.03343001,148.87,148.85,3.77353512]
["bitfinex","SOLUSD",1641460834787,10.329,148.88,148.85,3.512e-05]
["bitfinex","SOLUSD",1641460834989,54.25,148.86,148.85,3.512e-05]
["bitfinex","SOLUSD",1641460835390,54.51,148.86,148.85,3.512e-05]
["bitfinex","SOLUSD",1641460835587,54.51,148.86,148.78,10.0803]
["bitfinex","SOLUSD",1641460835787,2.51756003,148.85,148.78,10.0803]
["bitfinex","SOLUSD",1641460835988,10.0812,148.84,148.78,10.0803]
["bitfinex","SOLUSD",1641460836189,10.0812,148.84,148.77,3.79536356]
["bitfinex","SOLUSD",1641460836190,10.3312,148.84,148.77,3.79536356]
["bitfinex","SOLUSD",1641460836388,10.5912,148.84,148.77,3.79536356]
["bitfinex","SOLUSD",1641460836793,10.5912,148.84,148.79,3.79536356]
["bitfinex","SOLUSD",1641460836989,58.0,148.83,148.72,9.47323958]
["bitfinex","SOLUSD",1641460837191,0.25,148.82,148.72,9.47323958]
["bitfinex","SOLUSD",1641460837391,10.0864,148.77,148.72,9.47323958]
["bitfinex","SOLUSD",1641460837594,2.4899628,148.76,148.72,9.47323958]
["bitfinex","SOLUSD",1641460837991,2.7499628,148.76,148.68,15.5692004]
["bitfinex","SOLUSD",1641460838391,10.0884,148.74,148.68,15.5692004]
["bitfinex","SOLUSD",1641460838693,3.29432091,148.73,148.68,15.5692004]
["bitfinex","SOLUSD",1641460839095,3.55432091,148.73,148.68,15.5692004]
["bitfinex","SOLUSD",1641460840196,13.64342091,148.73,148.68,15.5692004]
["bitfinex","SOLUSD",1641460840894,10.5991,148.73,148.68,15.5692004]
["bitfinex","SOLUSD",1641460841099,23.4249,148.8,148.69,22.44290351]
["bitfinex","SOLUSD",1641460841296,10.0856,148.79,148.69,29.47490351]
["bitfinex","SOLUSD",1641460841495,10.0856,148.79,148.69,29.80490351]
["bitfinex","SOLUSD",1641460841696,10.0856,148.79,148.7,0.25]
["bitfinex","SOLUSD",1641460841897,2.48993858,148.78,148.7,0.25]
["bitfinex","SOLUSD",1641460842098,2.48993858,148.78,148.69,0.07]
["bitfinex","SOLUSD",1641460842596,0.25,148.77,148.69,0.07]
["bitfinex","SOLUSD",1641460842799,10.0876,148.75,148.69,0.07]
["bitfinex","SOLUSD",1641460842997,2.29213393,148.74,148.69,0.07]
["bitfinex","SOLUSD",1641460843397,2.55213393,148.74,148.69,0.07]
["bitfinex","SOLUSD",1641460844999,0.25,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460847099,10.3392,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460847498,10.5992,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460849606,11.0992,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460849805,10.5992,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460850409,11.0992,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460851509,10.3392,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460851710,10.0892,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641460851909,10.0892,148.73,148.71,1.89973234]
["bitfinex","SOLUSD",1641460852310,28.03219997,148.72,148.71,1.89973234]
["bitfinex","SOLUSD",1641460852709,3.03219997,148.72,148.71,1.89973234]
["bitfinex","SOLUSD",1641460852914,3.29219997,148.72,148.71,1.89973234]
["bitfinex","SOLUSD",1641460853209,3.54219997,148.72,148.71,1.89973234]
["bitfinex","SOLUSD",1641460853512,3.54219997,148.72,148.68,15.5692004]
["bitfinex","SOLUSD",1641460853714,2.95174694,148.71,148.68,15.5692004]
["bitfinex","SOLUSD",1641460853911,3.03219997,148.7,148.68,15.5692004]
["bitfinex","SOLUSD",1641460854112,0.25,148.69,148.68,15.5692004]
["bitfinex","SOLUSD",1641460854611,10.3415,148.69,148.68,15.5692004]
["bitfinex","SOLUSD",1641460855011,39.6015,148.69,148.68,15.5692004]
["bitfinex","SOLUSD",1641460855211,10.6015,148.69,148.68,15.5692004]
["bitfinex","SOLUSD",1641460856113,10.6015,148.69,148.62,13.29871496]
["bitfinex","SOLUSD",1641460856114,82.33647251,148.68,148.62,13.29871496]
["bitfinex","SOLUSD",1641460856313,10.0948,148.65,148.62,13.29871496]
["bitfinex","SOLUSD",1641460856514,2.63209182,148.64,148.62,5.69865182]
["bitfinex","SOLUSD",1641460856717,2.88209182,148.64,148.62,5.69865182]
["bitfinex","SOLUSD",1641460857014,3.14209182,148.64,148.62,5.69865182]
["bitfinex","SOLUSD",1641460857313,10.0957,148.63,148.62,5.69865182]
["bitfinex","SOLUSD",1641460857515,0.26,148.63,148.62,5.69865182]
["bitfinex","SOLUSD",1641460858116,0.26,148.63,148.56,5.69865182]
["bitfinex","SOLUSD",1641460858315,13.23749182,148.64,148.56,15.79345182]
["bitfinex","SOLUSD",1641460858919,13.23749182,148.64,148.56,23.39631459]
["bitfinex","SOLUSD",1641460859317,13.23749182,148.64,148.56,13.30151459]
["bitfinex","SOLUSD",1641460859917,13.73749182,148.64,148.56,13.30151459]
["bitfinex","SOLUSD",1641460860117,13.73749182,148.64,148.55,5.69865182]
["bitfinex","SOLUSD",1641460862022,20.01149182,148.64,148.55,5.69865182]
["bitfinex","SOLUSD",1641460862217,31.33494495,148.64,148.55,5.69865182]
["bitfinex","SOLUSD",1641460862617,31.33494495,148.64,148.53,5.69865182]
["bitfinex","SOLUSD",1641460864320,31.07494495,148.64,148.53,0.69875182]
["bitfinex","SOLUSD",1641460864521,29.42149182,148.64,148.51,48.237423]
["bitfinex","SOLUSD",1641460864720,29.17149182,148.64,148.51,48.237423]
["bitfinex","SOLUSD",1641460865620,29.43149182,148.64,148.51,48.237423]
["bitfinex","SOLUSD",1641460866524,1.65345313,148.63,148.51,48.237423]
["bitfinex","SOLUSD",1641460866722,2.28190261,148.56,148.51,48.237423]
["bitfinex","SOLUSD",1641460866923,2.78190261,148.56,148.51,48.237423]
["bitfinex","SOLUSD",1641460867123,0.25,148.55,148.51,48.237423]
["bitfinex","SOLUSD",1641460867328,0.25,148.55,148.51,2.3e-05]
["bitfinex","SOLUSD",1641460867523,16.615,148.55,148.51,2.3e-05]
["bitfinex","SOLUSD",1641460867927,17.375,148.55,148.51,2.3e-05]
["bitfinex","SOLUSD",1641460868126,10.1027,148.53,148.51,2.3e-05]
["bitfinex","SOLUSD",1641460868327,61.03219997,148.52,148.51,2.3e-05]
["bitfinex","SOLUSD",1641460868528,61.03219997,148.52,148.43,9.47323958]
["bitfinex","SOLUSD",1641460868529,58.0,148.51,148.43,9.47323958]
["bitfinex","SOLUSD",1641460868723,67.67,148.51,148.43,9.47323958]
["bitfinex","SOLUSD",1641460868924,2.35811325,148.49,148.43,9.47323958]
["bitfinex","SOLUSD",1641460869125,2.85479456,148.46,148.43,9.47323958]
["bitfinex","SOLUSD",1641460869327,2.85479456,148.46,148.42,6.60873742]
["bitfinex","SOLUSD",1641460869524,0.25,148.45,148.42,6.60873742]
["bitfinex","SOLUSD",1641460869729,3.03219997,148.44,148.42,6.60873742]
["bitfinex","SOLUSD",1641460870124,0.25,148.43,148.42,6.60873742]
["bitfinex","SOLUSD",1641460870326,2.93441353,148.43,148.42,6.60873742]
["bitfinex","SOLUSD",1641460870562,3.19441353,148.43,148.42,6.60873742]
["bitfinex","SOLUSD",1641460870763,3.19441353,148.43,148.41,0.046]
["bitfinex","SOLUSD",1641460870967,3.03219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460871165,3.28219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460871364,3.54219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460872165,2.65469426,148.43,148.41,0.046]
["bitfinex","SOLUSD",1641460872565,10.1088,148.44,148.41,0.046]
["bitfinex","SOLUSD",1641460873166,111.049,148.48,148.41,0.046]
["bitfinex","SOLUSD",1641460873371,9.67,148.49,148.41,0.046]
["bitfinex","SOLUSD",1641460873571,9.67,148.49,148.42,0.40252873]
["bitfinex","SOLUSD",1641460874367,10.1075,148.46,148.41,0.046]
["bitfinex","SOLUSD",1641460874568,5.0,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460875171,10.17,148.49,148.41,0.046]
["bitfinex","SOLUSD",1641460875172,0.5,148.49,148.41,3.07819997]
["bitfinex","SOLUSD",1641460875368,14.67,148.51,148.42,26.73149758]
["bitfinex","SOLUSD",1641460875369,15.1046,148.51,148.42,26.73149758]
["bitfinex","SOLUSD",1641460875569,5.0,148.51,148.42,26.98149758]
["bitfinex","SOLUSD",1641460875770,5.0,148.51,148.43,9.67]
["bitfinex","SOLUSD",1641460875970,5.0,148.51,148.43,9.93]
["bitfinex","SOLUSD",1641460876173,5.0,148.51,148.47,10.1009]
["bitfinex","SOLUSD",1641460876576,0.0001,148.51,148.47,10.1009]
["bitfinex","SOLUSD",1641460876774,0.0001,148.51,148.47,26.0629]
["bitfinex","SOLUSD",1641460876973,0.0001,148.51,148.48,0.25]
["bitfinex","SOLUSD",1641460877175,0.0001,148.51,148.49,15.73439992]
["bitfinex","SOLUSD",1641460877572,0.0001,148.51,148.49,26.09139992]
["bitfinex","SOLUSD",1641460878974,0.0001,148.51,148.49,25.83139992]
["bitfinex","SOLUSD",1641460879576,0.0001,148.51,148.49,20.83139992]
["bitfinex","SOLUSD",1641460880380,0.0001,148.51,148.49,10.73439992]
["bitfinex","SOLUSD",1641460880581,0.0001,148.51,148.49,6.06439992]
["bitfinex","SOLUSD",1641460881708,0.0001,148.51,148.49,16.16419992]
["bitfinex","SOLUSD",1641460883785,0.0001,148.51,148.49,6.06439992]
["bitfinex","SOLUSD",1641460884685,0.0001,148.51,148.49,1.06439992]
["bitfinex","SOLUSD",1641460885087,0.0001,148.51,148.5,52.25]
["bitfinex","SOLUSD",1641460885288,0.0001,148.51,148.5,62.3475]
["bitfinex","SOLUSD",1641460885485,0.0001,148.51,148.5,71.7675]
["bitfinex","SOLUSD",1641460886087,0.0001,148.51,148.5,72.0275]
["bitfinex","SOLUSD",1641460886389,0.0001,148.51,148.5,71.7675]
["bitfinex","SOLUSD",1641460886587,0.0001,148.51,148.5,72.0275]
["bitfinex","SOLUSD",1641460886787,0.0001,148.51,148.5,19.7675]
["bitfinex","SOLUSD",1641460889719,5.00010002,148.51,148.5,14.7675]
["bitfinex","SOLUSD",1641460890120,0.0001,148.51,148.5,14.7675]
["bitfinex","SOLUSD",1641460890520,0.0001,148.51,148.5,9.67]
["bitfinex","SOLUSD",1641460892826,3.01979342,148.56,148.5,9.67]
["bitfinex","SOLUSD",1641460893025,3.27979342,148.56,148.5,9.67]
["bitfinex","SOLUSD",1641460893626,0.25,148.55,148.45,86.4233]
["bitfinex","SOLUSD",1641460894233,0.25,148.55,148.53,1.90209361]
["bitfinex","SOLUSD",1641460894629,3.09790639,148.5,148.45,9.67]
["bitfinex","SOLUSD",1641460895029,0.25,148.49,148.45,9.67]
["bitfinex","SOLUSD",1641460895432,2.17533637,148.48,148.45,9.67]
["bitfinex","SOLUSD",1641460895833,0.25,148.49,148.46,1.06439992]
["bitfinex","SOLUSD",1641460896831,0.25,148.49,148.46,0.73939992]
["bitfinex","SOLUSD",1641460899633,4.26060008,148.46,148.43,10.1041]
["bitfinex","SOLUSD",1641460900835,4.26060008,148.46,148.42,9.67]
["bitfinex","SOLUSD",1641460901239,4.52060008,148.46,148.42,9.67]
["bitfinex","SOLUSD",1641460901435,0.25,148.45,148.41,0.046]
["bitfinex","SOLUSD",1641460901636,2.25011714,148.44,148.41,0.046]
["bitfinex","SOLUSD",1641460902037,2.51011714,148.44,148.41,0.046]
["bitfinex","SOLUSD",1641460903235,3.03219997,148.43,148.41,0.046]
["bitfinex","SOLUSD",1641460903637,3.29219997,148.43,148.41,0.046]
["bitfinex","SOLUSD",1641460904036,3.03219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460904440,3.29219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460904639,2.79219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460904839,0.26,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460907544,0.51,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460907974,3.04219997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460908378,53.15229997,148.42,148.41,0.046]
["bitfinex","SOLUSD",1641460909777,10.1121,148.39,148.33,2.41854638]
["bitfinex","SOLUSD",1641460910079,2.99171986,148.38,148.33,1.91854638]
["bitfinex","SOLUSD",1641460910476,3.25171986,148.38,148.33,1.91854638]
["bitfinex","SOLUSD",1641460911578,0.51,148.38,148.33,1.91854638]
["bitfinex","SOLUSD",1641460911980,10.3627,148.38,148.33,1.91854638]
["bitfinex","SOLUSD",1641460912380,10.6227,148.38,148.33,1.91854638]
["bitfinex","SOLUSD",1641460914783,3.08145362,148.33,148.31,10.45841336]
["bitfinex","SOLUSD",1641460914982,3.08145362,148.33,148.32,28.0]
["bitfinex","SOLUSD",1641460915181,3.08145362,148.33,148.32,38.1117]
["bitfinex","SOLUSD",1641460915592,10.1119,148.4,148.32,38.1117]
["bitfinex","SOLUSD",1641460915593,4.954,148.41,148.33,58.03]
["bitfinex","SOLUSD",1641460915793,4.954,148.41,148.33,63.533]
["bitfinex","SOLUSD",1641460916090,4.954,148.41,148.34,9.67]
["bitfinex","SOLUSD",1641460916290,4.954,148.41,148.37,10.1084]
["bitfinex","SOLUSD",1641460917190,4.954,148.41,148.34,9.67]
["bitfinex","SOLUSD",1641460917392,4.954,148.41,148.36,10.1091]
["bitfinex","SOLUSD",1641460919090,5.214,148.41,148.36,10.1091]
["bitfinex","SOLUSD",1641460920092,5.214,148.41,148.35,10.1098]
["bitfinex","SOLUSD",1641460920291,3.04044963,148.4,148.33,2.03]
["bitfinex","SOLUSD",1641460920490,3.30044963,148.4,148.33,2.03]
["bitfinex","SOLUSD",1641460920691,0.25,148.39,148.33,2.03]
["bitfinex","SOLUSD",1641460923197,10.3619,148.39,148.31,10.45831336]
["bitfinex","SOLUSD",1641460923594,10.6219,148.39,148.31,10.45831336]
["bitfinex","SOLUSD",1641460924195,10.3719,148.39,148.31,10.45831336]
["bitfinex","SOLUSD",1641460924395,17.31250647,148.33,148.32,5.7117419]
["bitfinex","SOLUSD",1641460924596,17.31250647,148.33,148.32,6.2117419]
["bitfinex","SOLUSD",1641460926998,22.87690641,148.33,148.32,5.7117419]
["bitfinex","SOLUSD",1641460927203,17.31250647,148.33,148.32,6.2117419]
["bitfinex","SOLUSD",1641460927397,17.31250647,148.33,148.32,16.3234419]
["bitfinex","SOLUSD",1641460927601,17.31250647,148.33,148.32,21.54357857]
["bitfinex","SOLUSD",1641460927799,0.00250647,148.33,148.32,21.54357857]
["bitfinex","SOLUSD",1641460928000,0.00250647,148.33,148.32,21.29357857]
["bitfinex","SOLUSD",1641460928197,0.00250647,148.33,148.32,56.38126205]
["bitfinex","SOLUSD",1641460928697,0.00250647,148.33,148.32,66.05126205]
["bitfinex","SOLUSD",1641460928897,0.00250647,148.33,148.32,61.50183667]
["bitfinex","SOLUSD",1641460929699,0.00250647,148.33,148.32,66.24283667]
["bitfinex","SOLUSD",1641460929900,10.1072,148.46,148.33,58.0]
["bitfinex","SOLUSD",1641460930105,3.0,148.48,148.4,10.1064]
["bitfinex","SOLUSD",1641460930301,3.0,148.48,148.37,100.6138]
["bitfinex","SOLUSD",1641460930600,5.2078429,148.48,148.37,100.8638]
["bitfinex","SOLUSD",1641460931002,5.4678429,148.48,148.41,3.80632529]
["bitfinex","SOLUSD",1641460931304,10.1071,148.46,148.41,3.80632529]
["bitfinex","SOLUSD",1641460931499,10.3671,148.46,148.41,3.80632529]
["bitfinex","SOLUSD",1641460935702,10.1066,148.47,148.42,3.80632529]
["bitfinex","SOLUSD",1641460935902,10.6066,148.47,148.42,3.80632529]
["bitfinex","SOLUSD",1641460936703,2.8654113,148.45,148.42,3.80632529]
["bitfinex","SOLUSD",1641460936907,5.56439994,148.44,148.42,3.80632529]
["bitfinex","SOLUSD",1641460937106,6.07439994,148.44,148.42,3.80632529]
["bitfinex","SOLUSD",1641460937406,3.29219997,148.44,148.42,3.80632529]
["bitfinex","SOLUSD",1641460937608,0.25,148.43,148.42,3.80632529]
["bitfinex","SOLUSD",1641460938308,0.25,148.43,148.4,3.80632529]
["bitfinex","SOLUSD",1641460938507,3.03219997,148.42,148.4,3.80632529]
["bitfinex","SOLUSD",1641460938708,3.03219997,148.42,148.4,4.30632529]
["bitfinex","SOLUSD",1641460938907,35.85347611,148.41,148.4,4.30632529]
["bitfinex","SOLUSD",1641460939107,36.11347611,148.41,148.4,3.80632529]
["bitfinex","SOLUSD",1641460939307,36.11347611,148.41,148.4,3.70176832]
["bitfinex","SOLUSD",1641460939711,40.0,148.4,148.36,5.70948793]
["bitfinex","SOLUSD",1641460939908,40.5,148.4,148.33,5.70948793]
["bitfinex","SOLUSD",1641460940109,0.25,148.39,148.33,5.70948793]
["bitfinex","SOLUSD",1641460940311,2.80928575,148.38,148.33,5.70948793]
["bitfinex","SOLUSD",1641460940510,3.06928575,148.38,148.33,5.70948793]
["bitfinex","SOLUSD",1641460941011,5.0,148.42,148.33,5.70948793]
["bitfinex","SOLUSD",1641460941210,10.1105,148.41,148.33,15.82068793]
["bitfinex","SOLUSD",1641460941608,10.3705,148.41,148.33,15.82068793]
["bitfinex","SOLUSD",1641460941810,0.26,148.41,148.33,15.82068793]
["bitfinex","SOLUSD",1641460942010,7.7012428,148.42,148.33,15.82068793]
["bitfinex","SOLUSD",1641460942210,5.26,148.42,148.33,15.82068793]
["bitfinex","SOLUSD",1641460942411,5.0,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641460942608,0.25,148.41,148.36,10.1088]
["bitfinex","SOLUSD",1641460942813,0.25,148.41,148.36,37.48197951]
["bitfinex","SOLUSD",1641460943011,5.0,148.42,148.36,37.48197951]
["bitfinex","SOLUSD",1641460943510,5.26,148.42,148.36,37.48197951]
["bitfinex","SOLUSD",1641460943710,5.0,148.42,148.36,37.48197951]
["bitfinex","SOLUSD",1641460943910,5.0,148.42,148.36,32.48197951]
["bitfinex","SOLUSD",1641460944510,5.0,148.42,148.35,15.81938793]
["bitfinex","SOLUSD",1641460945109,5.26,148.42,148.35,15.81938793]
["bitfinex","SOLUSD",1641460945510,2.25167154,148.41,148.35,15.81938793]
["bitfinex","SOLUSD",1641460946012,2.51167154,148.41,148.35,23.43382513]
["bitfinex","SOLUSD",1641460946611,0.26,148.41,148.35,23.43382513]
["bitfinex","SOLUSD",1641460947111,5.26,148.42,148.35,23.43382513]
["bitfinex","SOLUSD",1641460948815,5.26,148.42,148.35,8.32392513]
["bitfinex","SOLUSD",1641460949440,2.80564031,148.41,148.33,7.6144372]
["bitfinex","SOLUSD",1641460949640,2.80564031,148.41,148.34,31.45245414]
["bitfinex","SOLUSD",1641460949842,2.80564031,148.41,148.34,41.56275414]
["bitfinex","SOLUSD",1641460950042,2.80564031,148.41,148.35,0.25]
["bitfinex","SOLUSD",1641460950445,0.26,148.42,148.35,0.25]
["bitfinex","SOLUSD",1641460950642,80.0102,148.45,148.35,5.963]
["bitfinex","SOLUSD",1641460950842,79.8705,148.52,148.35,26.90491652]
["bitfinex","SOLUSD",1641460950843,33.3383,148.51,148.35,26.90491652]
["bitfinex","SOLUSD",1641460951043,96.671,148.5,148.35,26.90491652]
["bitfinex","SOLUSD",1641460951243,9.67,148.54,148.35,26.90491652]
["bitfinex","SOLUSD",1641460951443,2.24217255,148.51,148.36,47.3108]
["bitfinex","SOLUSD",1641460951641,82.5488,148.53,148.42,25.81168439]
["bitfinex","SOLUSD",1641460951842,72.4462,148.53,148.42,30.19968439]
["bitfinex","SOLUSD",1641460952043,33.4443,148.58,148.43,9.92]
["bitfinex","SOLUSD",1641460952242,75.6037,148.59,148.43,89.90381652]
["bitfinex","SOLUSD",1641460952441,75.6037,148.59,148.44,1.16231652]
["bitfinex","SOLUSD",1641460952642,2.20556541,148.58,148.45,9.92]
["bitfinex","SOLUSD",1641460953046,12.30476541,148.58,148.5,10.0998]
["bitfinex","SOLUSD",1641460953647,12.56476541,148.58,148.5,10.0998]
["bitfinex","SOLUSD",1641460953844,12.56476541,148.58,148.5,5.0998]
["bitfinex","SOLUSD",1641460955445,10.3592,148.58,148.5,5.0998]
["bitfinex","SOLUSD",1641460955649,10.0986,148.59,148.51,20.0189]
["bitfinex","SOLUSD",1641460955845,48.287,148.62,148.51,21.18105496]
["bitfinex","SOLUSD",1641460956246,92.9,148.63,148.51,25.94905496]
["bitfinex","SOLUSD",1641460956545,95.88167123,148.63,148.52,1.16215496]
["bitfinex","SOLUSD",1641460956745,95.88167123,148.63,148.58,10.0939]
["bitfinex","SOLUSD",1641460957545,96.14167123,148.63,148.58,10.0939]
["bitfinex","SOLUSD",1641460957745,92.9,148.63,148.58,10.0939]
["bitfinex","SOLUSD",1641460957946,31.73474246,148.68,148.58,10.0939]
["bitfinex","SOLUSD",1641460958549,92.9,148.62,148.59,9.92]
["bitfinex","SOLUSD",1641460958749,21.64174246,148.68,148.61,58.0]
["bitfinex","SOLUSD",1641460958950,21.64174246,148.68,148.62,9.67]
["bitfinex","SOLUSD",1641460959150,21.64174246,148.68,148.62,9.92]
["bitfinex","SOLUSD",1641460959548,114.54174246,148.68,148.62,9.92]
["bitfinex","SOLUSD",1641460959949,2.93549896,148.67,148.63,10.0904]
["bitfinex","SOLUSD",1641460960148,2.93549896,148.67,148.6,9.67]
["bitfinex","SOLUSD",1641460960348,21.64174246,148.68,148.6,9.67]
["bitfinex","SOLUSD",1641460961150,0.25,148.67,148.61,10.0917]
["bitfinex","SOLUSD",1641460961649,2.25574977,148.66,148.61,10.0917]
["bitfinex","SOLUSD",1641460961849,2.25574977,148.66,148.6,9.67]
["bitfinex","SOLUSD",1641460962048,0.25,148.65,148.6,9.67]
["bitfinex","SOLUSD",1641460963050,21.64174246,148.68,148.56,9.67]
["bitfinex","SOLUSD",1641460963251,0.25,148.67,148.56,9.67]
["bitfinex","SOLUSD",1641460963651,10.0958,148.63,148.56,19.7652]
["bitfinex","SOLUSD",1641460963852,5.0,148.6,148.56,19.7652]
["bitfinex","SOLUSD",1641460964052,5.0,148.6,148.56,9.67]
["bitfinex","SOLUSD",1641460964253,5.26,148.6,148.56,9.67]
["bitfinex","SOLUSD",1641460964450,2.35877866,148.59,148.52,9.67]
["bitfinex","SOLUSD",1641460964651,2.60877866,148.59,148.52,9.67]
["bitfinex","SOLUSD",1641460964851,2.86877866,148.59,148.52,9.67]
["bitfinex","SOLUSD",1641460965054,2.86877866,148.59,148.52,19.7683]
["bitfinex","SOLUSD",1641460966351,12.96747866,148.59,148.5,10.0991]
["bitfinex","SOLUSD",1641460966557,12.96747866,148.59,148.5,10.3491]
["bitfinex","SOLUSD",1641460967752,12.96747866,148.59,148.5,10.0991]
["bitfinex","SOLUSD",1641460968955,7.179624,148.56,148.5,10.0991]
["bitfinex","SOLUSD",1641460969354,7.439624,148.56,148.5,10.0991]
["bitfinex","SOLUSD",1641460973468,5.0,148.56,148.5,19.7691]
["bitfinex","SOLUSD",1641460973762,5.0,148.56,148.53,10.0964]
["bitfinex","SOLUSD",1641460973963,5.0,148.56,148.54,0.5]
["bitfinex","SOLUSD",1641460974162,5.0,148.56,148.55,25.18107868]
["bitfinex","SOLUSD",1641460976193,5.0,148.56,148.55,10.0958]
["bitfinex","SOLUSD",1641460976393,5.0,148.56,148.53,9.67]
["bitfinex","SOLUSD",1641460976394,10.56439994,148.56,148.53,9.67]
["bitfinex","SOLUSD",1641460976593,13.4262741,148.56,148.53,9.67]
["bitfinex","SOLUSD",1641460976793,13.4262741,148.56,148.45,144.6975]
["bitfinex","SOLUSD",1641460976794,13.6862741,148.56,148.49,9.67]
["bitfinex","SOLUSD",1641460977193,0.25,148.55,148.5,10.0998]
["bitfinex","SOLUSD",1641460977398,0.25,148.55,148.47,9.67]
["bitfinex","SOLUSD",1641460977596,10.3514,148.55,148.47,9.67]
["bitfinex","SOLUSD",1641460977998,10.6114,148.55,148.47,9.67]
["bitfinex","SOLUSD",1641460978796,11.1114,148.55,148.43,9.67]
["bitfinex","SOLUSD",1641460978998,16.1114,148.55,148.43,9.67]
["bitfinex","SOLUSD",1641460979497,27.43485313,148.55,148.39,19.7766]
["bitfinex","SOLUSD",1641460979799,27.43485313,148.55,148.38,17.28234169]
["bitfinex","SOLUSD",1641460981105,27.43485313,148.55,148.39,0.07]
["bitfinex","SOLUSD",1641460981599,25.7814,148.55,148.4,9.67]
["bitfinex","SOLUSD",1641460981999,25.7814,148.55,148.41,10.1053]
["bitfinex","SOLUSD",1641460982198,25.7814,148.55,148.41,10.1753]
["bitfinex","SOLUSD",1641460982799,27.43485313,148.55,148.41,10.1753]
["bitfinex","SOLUSD",1641460983100,25.7814,148.55,148.41,10.1753]
["bitfinex","SOLUSD",1641460983298,25.7814,148.55,148.41,0.07]
["bitfinex","SOLUSD",1641460983499,27.43485313,148.55,148.41,0.07]
["bitfinex","SOLUSD",1641460983899,4.93,148.41,148.4,9.67]
["bitfinex","SOLUSD",1641460984100,4.93,148.41,148.4,10.17]
["bitfinex","SOLUSD",1641460984500,19.93,148.41,148.4,10.17]
["bitfinex","SOLUSD",1641460984701,25.49439994,148.41,148.4,9.67]
["bitfinex","SOLUSD",1641460985302,25.49439994,148.41,148.39,10.1069]
["bitfinex","SOLUSD",1641460985503,25.49439994,148.41,148.39,10.1769]
["bitfinex","SOLUSD",1641460985704,19.93,148.41,148.4,0.5]
["bitfinex","SOLUSD",1641460985904,19.93,148.41,148.39,10.1769]
["bitfinex","SOLUSD",1641460986104,19.93,148.41,148.4,41.67]
["bitfinex","SOLUSD",1641460986306,19.93,148.41,148.4,51.7748]
["bitfinex","SOLUSD",1641460986504,19.93,148.41,148.4,19.7748]
["bitfinex","SOLUSD",1641460986906,19.93,148.41,148.4,20.2748]
["bitfinex","SOLUSD",1641460987308,19.93,148.41,148.4,0.5]
["bitfinex","SOLUSD",1641460987605,25.49439994,148.41,148.39,0.07]
["bitfinex","SOLUSD",1641460987806,25.49439994,148.41,148.39,9.74]
["bitfinex","SOLUSD",1641460988205,25.49439994,148.41,148.39,10.24]
["bitfinex","SOLUSD",1641460988405,19.93,148.41,148.39,10.24]
["bitfinex","SOLUSD",1641460988610,19.93,148.41,148.39,20.3467]
["bitfinex","SOLUSD",1641460989607,19.93,148.41,148.39,10.24]
["bitfinex","SOLUSD",1641460989807,19.93,148.41,148.39,9.74]
["bitfinex","SOLUSD",1641460990008,20.19,148.41,148.39,9.74]
["bitfinex","SOLUSD",1641460990213,20.19,148.41,148.39,0.07]
["bitfinex","SOLUSD",1641460990414,29.25,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460990612,0.26,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460992011,5.82439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460992512,6.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460993515,35.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460993713,6.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460993917,5.82439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460994314,6.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460994514,35.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460995116,16.18629994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460995316,6.07439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460995916,5.82439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460996916,5.56439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460998117,5.82439994,148.4,148.39,0.07]
["bitfinex","SOLUSD",1641460998317,5.56439994,148.4,148.39,30.07]
["bitfinex","SOLUSD",1641460998519,19.93,148.41,148.39,30.57]
["bitfinex","SOLUSD",1641461000118,19.93,148.41,148.39,40.6765]
["bitfinex","SOLUSD",1641461003220,46.3505,148.56,148.39,51.51392806]
["bitfinex","SOLUSD",1641461003420,79.1306,148.55,148.46,10.1018]
["bitfinex","SOLUSD",1641461003621,2.5744545,148.56,148.47,0.25]
["bitfinex","SOLUSD",1641461004121,124.4447,148.59,148.47,0.25]
["bitfinex","SOLUSD",1641461004322,134.5443,148.59,148.46,77.5459802]
["bitfinex","SOLUSD",1641461004621,135.0443,148.59,148.47,10.1011]
["bitfinex","SOLUSD",1641461004821,135.0443,148.59,148.47,17.1901]
["bitfinex","SOLUSD",1641461005021,2.56378796,148.58,148.48,0.25]
["bitfinex","SOLUSD",1641461005620,0.25,148.57,148.48,9.92]
["bitfinex","SOLUSD",1641461006522,92.9,148.61,148.53,10.0974]
["bitfinex","SOLUSD",1641461006826,77.2925,148.65,148.54,29.46388415]
["bitfinex","SOLUSD",1641461007026,77.2925,148.65,148.54,29.71388415]
["bitfinex","SOLUSD",1641461007424,2.68036165,148.64,148.54,39.38388415]
["bitfinex","SOLUSD",1641461007824,2.68036165,148.64,148.54,39.39388415]
["bitfinex","SOLUSD",1641461008024,2.68036165,148.64,148.58,10.094]
["bitfinex","SOLUSD",1641461008426,2.68036165,148.64,148.54,39.13388415]
["bitfinex","SOLUSD",1641461008724,0.25,148.63,148.54,9.67]
["bitfinex","SOLUSD",1641461009952,0.25,148.63,148.5,9.67]
["bitfinex","SOLUSD",1641461010152,1.90345313,148.63,148.47,9.67]
["bitfinex","SOLUSD",1641461010352,81.49665313,148.63,148.47,9.67]
["bitfinex","SOLUSD",1641461010552,91.85295313,148.63,148.51,10.0986]
["bitfinex","SOLUSD",1641461010751,89.6995,148.63,148.51,10.0986]
["bitfinex","SOLUSD",1641461010953,5.0,148.54,148.51,10.0986]
["bitfinex","SOLUSD",1641461011154,5.0,148.54,148.52,0.5]
["bitfinex","SOLUSD",1641461012354,7.20928404,148.54,148.52,0.5]
["bitfinex","SOLUSD",1641461012556,7.46928404,148.54,148.52,0.5]
["bitfinex","SOLUSD",1641461012755,5.56439994,148.53,148.47,9.67]
["bitfinex","SOLUSD",1641461013154,5.82439994,148.53,148.47,9.67]
["bitfinex","SOLUSD",1641461013958,5.82439994,148.53,148.47,4.67]
["bitfinex","SOLUSD",1641461014158,5.82439994,148.53,148.48,10.1009]
["bitfinex","SOLUSD",1641461014360,5.82439994,148.53,148.48,5.1009]
["bitfinex","SOLUSD",1641461014759,5.82439994,148.53,148.48,14.7709]
["bitfinex","SOLUSD",1641461014760,5.56439994,148.53,148.48,14.7709]
["bitfinex","SOLUSD",1641461014960,23.3457,148.6,148.48,15.94244236]
["bitfinex","SOLUSD",1641461015358,23.6057,148.6,148.48,15.94244236]
["bitfinex","SOLUSD",1641461015560,23.6057,148.6,148.48,16.20244236]
["bitfinex","SOLUSD",1641461015760,1.89818989,148.58,148.53,10.0975]
["bitfinex","SOLUSD",1641461015960,1.89818989,148.58,148.53,5.0975]
["bitfinex","SOLUSD",1641461016162,2.15818989,148.58,148.53,5.0975]
["bitfinex","SOLUSD",1641461016563,0.25,148.57,148.53,5.0975]
["bitfinex","SOLUSD",1641461016765,2.43900203,148.59,148.53,5.0975]
["bitfinex","SOLUSD",1641461016963,2.43093082,148.56,148.52,1.90292981]
["bitfinex","SOLUSD",1641461017269,0.25,148.55,148.52,1.90292981]
["bitfinex","SOLUSD",1641461018063,1.89818989,148.59,148.52,1.90292981]
["bitfinex","SOLUSD",1641461018263,1.89818989,148.59,148.5,34.02735842]
["bitfinex","SOLUSD",1641461018464,2.15818989,148.59,148.5,34.28735842]
["bitfinex","SOLUSD",1641461018664,1.89818989,148.59,148.51,0.25]
["bitfinex","SOLUSD",1641461018863,126.2397,148.63,148.5,34.28735842]
["bitfinex","SOLUSD",1641461018864,5.0,148.53,148.52,11.57292981]
["bitfinex","SOLUSD",1641461019066,5.0,148.53,148.52,22.16932981]
["bitfinex","SOLUSD",1641461020464,5.0,148.53,148.52,20.2664]
["bitfinex","SOLUSD",1641461020866,10.0,148.53,148.52,20.2664]
["bitfinex","SOLUSD",1641461021266,10.0,148.53,148.52,22.14813727]
["bitfinex","SOLUSD",1641461023367,10.0,148.53,148.52,20.2664]
["bitfinex","SOLUSD",1641461023967,10.0,148.53,148.52,15.2664]
["bitfinex","SOLUSD",1641461024773,10.0,148.53,148.52,5.17]
["bitfinex","SOLUSD",1641461024974,1.89818989,148.59,148.53,49.0]
["bitfinex","SOLUSD",1641461025171,21.64174246,148.68,148.55,58.0]
["bitfinex","SOLUSD",1641461025372,21.64174246,148.68,148.56,9.67]
["bitfinex","SOLUSD",1641461025571,21.64174246,148.68,148.56,11.35154236]
["bitfinex","SOLUSD",1641461025972,8.23879762,148.66,148.56,6.35154236]
["bitfinex","SOLUSD",1641461026172,2.53152765,148.66,148.56,15.93474236]
["bitfinex","SOLUSD",1641461026374,2.53152765,148.66,148.56,14.7632]
["bitfinex","SOLUSD",1641461026375,0.25,148.65,148.56,14.7632]
["bitfinex","SOLUSD",1641461026572,2.53152765,148.66,148.56,14.7632]
["bitfinex","SOLUSD",1641461026871,0.25,148.65,148.56,14.7632]
["bitfinex","SOLUSD",1641461027071,2.53152765,148.66,148.56,14.7632]
["bitfinex","SOLUSD",1641461027274,21.64174246,148.68,148.56,14.7632]
["bitfinex","SOLUSD",1641461027576,21.64174246,148.68,148.57,0.25]
["bitfinex","SOLUSD",1641461027775,21.64174246,148.68,148.63,10.0898]
["bitfinex","SOLUSD",1641461028006,21.64174246,148.68,148.64,32.00648843]
["bitfinex","SOLUSD",1641461028707,21.64174246,148.68,148.63,9.67]
["bitfinex","SOLUSD",1641461029206,24.7733555,148.68,148.63,9.67]
["bitfinex","SOLUSD",1641461029809,21.90174246,148.68,148.63,9.67]
["bitfinex","SOLUSD",1641461030907,5.0,148.64,148.63,9.67]
["bitfinex","SOLUSD",1641461031309,5.0,148.64,148.63,10.17]
["bitfinex","SOLUSD",1641461032108,5.0,148.64,148.63,20.2596]
["bitfinex","SOLUSD",1641461032308,7.88155352,148.64,148.63,20.2596]
["bitfinex","SOLUSD",1641461032510,8.39155352,148.64,148.63,0.5]
["bitfinex","SOLUSD",1641461032713,0.5,148.63,148.57,9.67]
["bitfinex","SOLUSD",1641461032913,0.75,148.63,148.55,3.54118125]
["bitfinex","SOLUSD",1641461033911,2.69940469,148.62,148.55,3.54118125]
["bitfinex","SOLUSD",1641461034112,0.25,148.61,148.53,33.6512]
["bitfinex","SOLUSD",1641461034313,0.25,148.61,148.55,10.0965]
["bitfinex","SOLUSD",1641461035820,10.3472,148.61,148.5,3.54118125]
["bitfinex","SOLUSD",1641461036023,16.0172,148.61,148.5,3.54118125]
["bitfinex","SOLUSD",1641461036222,16.5172,148.61,148.5,3.54118125]
["bitfinex","SOLUSD",1641461037225,11.1072,148.61,148.5,3.54118125]
["bitfinex","SOLUSD",1641461037422,11.1072,148.61,148.47,70.67013213]
["bitfinex","SOLUSD",1641461037423,11.1072,148.61,148.47,64.96483236]
["bitfinex","SOLUSD",1641461039125,11.1072,148.61,148.5,10.1005]
["bitfinex","SOLUSD",1641461039530,14.91026828,148.61,148.5,10.1005]
["bitfinex","SOLUSD",1641461040629,11.1072,148.61,148.5,10.1005]
["bitfinex","SOLUSD",1641461042333,14.91026828,148.61,148.5,10.1005]
["bitfinex","SOLUSD",1641461042936,14.91026828,148.61,148.49,10.1013]
["bitfinex","SOLUSD",1641461043833,16.56372141,148.61,148.49,10.1013]
["bitfinex","SOLUSD",1641461044235,9.67,148.6,148.47,10.1026]
["bitfinex","SOLUSD",1641461044435,10.0,148.49,148.45,3.54118125]
["bitfinex","SOLUSD",1641461044638,2.61487118,148.48,148.45,3.54118125]
["bitfinex","SOLUSD",1641461044834,6.06439994,148.47,148.45,3.54118125]
["bitfinex","SOLUSD",1641461045036,6.57439994,148.47,148.45,3.54118125]
["bitfinex","SOLUSD",1641461045841,6.57439994,148.47,148.41,13.64708125]
["bitfinex","SOLUSD",1641461046862,6.57439994,148.47,148.41,10.1059]
["bitfinex","SOLUSD",1641461049970,6.31439994,148.47,148.41,10.1059]
["bitfinex","SOLUSD",1641461050971,6.57439994,148.47,148.41,10.1059]
["bitfinex","SOLUSD",1641461051879,6.31439994,148.47,148.41,10.1059]
["bitfinex","SOLUSD",1641461052073,6.06439994,148.47,148.41,10.3659]
["bitfinex","SOLUSD",1641461052372,6.06439994,148.47,148.42,9.67]
["bitfinex","SOLUSD",1641461052575,6.06439994,148.47,148.44,10.1033]
["bitfinex","SOLUSD",1641461054177,6.06439994,148.47,148.44,38.53290804]
["bitfinex","SOLUSD",1641461054375,10.0,148.49,148.44,44.14690804]
["bitfinex","SOLUSD",1641461054582,10.0,148.49,148.45,0.25]
["bitfinex","SOLUSD",1641461054777,10.0,148.49,148.47,10.1002]
["bitfinex","SOLUSD",1641461054978,3.80306828,148.58,148.48,58.0]
["bitfinex","SOLUSD",1641461055179,3.80306828,148.58,148.51,33.657]
["bitfinex","SOLUSD",1641461055377,3.80306828,148.58,148.51,38.842]
["bitfinex","SOLUSD",1641461055580,3.80306828,148.58,148.52,0.25]
["bitfinex","SOLUSD",1641461056078,100.713,148.62,148.52,40.89600479]
["bitfinex","SOLUSD",1641461056477,2.31721115,148.61,148.52,41.15600479]
["bitfinex","SOLUSD",1641461056678,0.25,148.6,148.52,41.15600479]
["bitfinex","SOLUSD",1641461056878,2.57721115,148.61,148.52,41.15600479]
["bitfinex","SOLUSD",1641461057683,2.31721115,148.61,148.52,41.15600479]
["bitfinex","SOLUSD",1641461057885,34.4197,148.64,148.56,10.0951]
["bitfinex","SOLUSD",1641461058104,0.25,148.63,148.56,10.0951]
["bitfinex","SOLUSD",1641461061807,12.8636128,148.64,148.56,10.0951]
["bitfinex","SOLUSD",1641461061808,2.7686128,148.64,148.56,10.0951]
["bitfinex","SOLUSD",1641461062408,2.7686128,148.64,148.57,9.67]
["bitfinex","SOLUSD",1641461062608,2.7686128,148.64,148.57,9.93]
["bitfinex","SOLUSD",1641461062808,2.7686128,148.64,148.6,10.0922]
["bitfinex","SOLUSD",1641461063009,0.26,148.64,148.6,10.0922]
["bitfinex","SOLUSD",1641461063412,25.70481074,148.68,148.6,10.0922]
["bitfinex","SOLUSD",1641461063912,21.90174246,148.68,148.6,10.0922]
["bitfinex","SOLUSD",1641461064111,2.62696647,148.67,148.6,10.0922]
["bitfinex","SOLUSD",1641461064712,21.64174246,148.68,148.6,10.0922]
["bitfinex","SOLUSD",1641461064912,21.64174246,148.68,148.61,9.67]
["bitfinex","SOLUSD",1641461065112,21.64174246,148.68,148.64,10.0905]
["bitfinex","SOLUSD",1641461066722,0.25,148.67,148.64,10.0905]
["bitfinex","SOLUSD",1641461067123,6.06439994,148.66,148.64,10.0905]
["bitfinex","SOLUSD",1641461067325,0.25,148.67,148.64,10.0905]
["bitfinex","SOLUSD",1641461067527,21.90174246,148.68,148.64,10.0905]
["bitfinex","SOLUSD",1641461067930,0.25,148.67,148.64,10.0905]
["bitfinex","SOLUSD",1641461068230,0.25,148.67,148.61,43.3032]
["bitfinex","SOLUSD",1641461068231,0.25,148.67,148.62,10.0916]
["bitfinex","SOLUSD",1641461068831,21.90174246,148.68,148.62,10.0916]
["bitfinex","SOLUSD",1641461069032,0.25,148.67,148.62,10.0916]
["bitfinex","SOLUSD",1641461071656,21.90174246,148.68,148.62,10.0916]
["bitfinex","SOLUSD",1641461072859,0.25,148.67,148.62,10.0916]
["bitfinex","SOLUSD",1641461074160,21.64174246,148.68,148.62,10.0916]
["bitfinex","SOLUSD",1641461074760,21.64174246,148.68,148.62,15.4586]
["bitfinex","SOLUSD",1641461076962,21.90174246,148.68,148.62,15.4586]
["bitfinex","SOLUSD",1641461077163,21.64174246,148.68,148.62,15.4586]
["bitfinex","SOLUSD",1641461077365,21.64174246,148.68,148.62,15.7186]
["bitfinex","SOLUSD",1641461077963,0.25,148.67,148.62,15.7186]
["bitfinex","SOLUSD",1641461078564,21.64174246,148.68,148.62,15.7186]
["bitfinex","SOLUSD",1641461078965,21.90174246,148.68,148.62,15.7186]
["bitfinex","SOLUSD",1641461079766,21.90174246,148.68,148.62,10.0916]
["bitfinex","SOLUSD",1641461079967,0.25,148.67,148.62,10.0916]
["bitfinex","SOLUSD",1641461080968,0.25,148.67,148.65,0.57003163]
["bitfinex","SOLUSD",1641461081167,6.06439994,148.66,148.65,0.57003163]
["bitfinex","SOLUSD",1641461081568,6.31439994,148.66,148.65,0.57003163]
["bitfinex","SOLUSD",1641461082368,6.06439994,148.66,148.65,0.57003163]
["bitfinex","SOLUSD",1641461082569,21.64174246,148.68,148.65,0.57003163]
["bitfinex","SOLUSD",1641461082769,0.26,148.66,148.65,0.57003163]
["bitfinex","SOLUSD",1641461082969,4.42996837,148.62,148.6,0.25]
["bitfinex","SOLUSD",1641461083169,4.42996837,148.62,148.6,33.8854]
["bitfinex","SOLUSD",1641461083569,4.42996837,148.62,148.6,34.1454]
["bitfinex","SOLUSD",1641461083770,4.42996837,148.62,148.6,43.8154]
["bitfinex","SOLUSD",1641461084571,21.64174246,148.68,148.61,11.26817784]
["bitfinex","SOLUSD",1641461084773,21.64174246,148.68,148.62,9.67]
["bitfinex","SOLUSD",1641461084971,21.64174246,148.68,148.64,33.6185]
["bitfinex","SOLUSD",1641461085172,4.246e-05,148.68,148.65,9.92]
["bitfinex","SOLUSD",1641461085373,4.246e-05,148.68,148.65,11.10040401]
["bitfinex","SOLUSD",1641461085572,4.246e-05,148.68,148.65,18.24371156]
["bitfinex","SOLUSD",1641461085771,3.80306828,148.76,148.67,55.0]
["bitfinex","SOLUSD",1641461085972,3.80306828,148.76,148.67,74.46057535]
["bitfinex","SOLUSD",1641461086272,77.0565,148.77,148.71,2.37144834]
["bitfinex","SOLUSD",1641461086475,3.80306828,148.78,148.71,7.98044834]
["bitfinex","SOLUSD",1641461086672,0.25,148.77,148.71,7.98044834]
["bitfinex","SOLUSD",1641461086876,3.80306828,148.78,148.71,7.98044834]
["bitfinex","SOLUSD",1641461087074,4.06306828,148.78,148.71,5.609]
["bitfinex","SOLUSD",1641461087277,0.26,148.78,148.69,9.67]
["bitfinex","SOLUSD",1641461087474,51.60206828,148.8,148.69,9.67]
["bitfinex","SOLUSD",1641461088074,3.80306828,148.78,148.7,2.4393862]
["bitfinex","SOLUSD",1641461088473,0.25,148.77,148.7,2.4393862]
["bitfinex","SOLUSD",1641461088874,0.25,148.77,148.72,10.0856]
["bitfinex","SOLUSD",1641461089077,0.25,148.77,148.7,2.4393862]
["bitfinex","SOLUSD",1641461089475,0.51,148.78,148.69,4.67]
["bitfinex","SOLUSD",1641461089677,0.25,148.78,148.69,4.67]
["bitfinex","SOLUSD",1641461089875,10.0878,148.75,148.69,4.67]
["bitfinex","SOLUSD",1641461090074,0.25,148.74,148.69,4.67]
["bitfinex","SOLUSD",1641461090874,4.56306828,148.77,148.69,4.67]
["bitfinex","SOLUSD",1641461091074,10.0887,148.74,148.69,4.67]
["bitfinex","SOLUSD",1641461091574,10.3487,148.74,148.69,4.67]
["bitfinex","SOLUSD",1641461092177,0.25,148.73,148.69,4.67]
["bitfinex","SOLUSD",1641461092976,0.25,148.73,148.68,10.0878]
["bitfinex","SOLUSD",1641461092977,0.33,148.69,148.68,10.0878]
["bitfinex","SOLUSD",1641461093181,0.33,148.69,148.68,9.67]
["bitfinex","SOLUSD",1641461093379,26.33,148.69,148.64,9.67]
["bitfinex","SOLUSD",1641461093579,26.59,148.69,148.64,9.67]
["bitfinex","SOLUSD",1641461094078,0.25,148.68,148.64,9.67]
["bitfinex","SOLUSD",1641461094280,0.25,148.68,148.64,19.76]
["bitfinex","SOLUSD",1641461094679,26.59,148.69,148.61,9.67]
["bitfinex","SOLUSD",1641461094880,0.25,148.68,148.58,3.54118125]
["bitfinex","SOLUSD",1641461095507,10.0942,148.65,148.59,10.0942]
["bitfinex","SOLUSD",1641461095680,0.25,148.64,148.6,2.44880541]
["bitfinex","SOLUSD",1641461095884,10.3542,148.65,148.6,2.44880541]
["bitfinex","SOLUSD",1641461096082,0.26,148.65,148.6,2.44880541]
["bitfinex","SOLUSD",1641461096481,0.25,148.67,148.6,2.44880541]
["bitfinex","SOLUSD",1641461096681,0.25,148.67,148.6,3.62920942]
["bitfinex","SOLUSD",1641461097082,0.25,148.67,148.6,13.72280942]
["bitfinex","SOLUSD",1641461097283,0.25,148.67,148.6,12.54240541]
["bitfinex","SOLUSD",1641461097685,84.9254,148.68,148.6,12.54240541]
["bitfinex","SOLUSD",1641461098083,1.42352693,148.67,148.61,2.29611739]
["bitfinex","SOLUSD",1641461098283,1.42352693,148.67,148.62,10.0921]
["bitfinex","SOLUSD",1641461098485,1.68352693,148.67,148.62,10.0921]
["bitfinex","SOLUSD",1641461099085,0.25,148.66,148.62,10.0921]
["bitfinex","SOLUSD",1641461099290,0.25,148.66,148.59,9.67]
["bitfinex","SOLUSD",1641461099488,0.25,148.66,148.6,10.0936]
["bitfinex","SOLUSD",1641461099489,10.3436,148.66,148.6,10.0936]
["bitfinex","SOLUSD",1641461099885,10.6036,148.66,148.6,10.0936]
["bitfinex","SOLUSD",1641461100486,0.51,148.66,148.6,10.0936]
["bitfinex","SOLUSD",1641461100687,0.25,148.66,148.6,10.0936]
["bitfinex","SOLUSD",1641461102786,0.25,148.67,148.6,10.0936]
["bitfinex","SOLUSD",1641461103014,5.0,148.62,148.6,10.0936]
["bitfinex","SOLUSD",1641461103617,0.0001,148.62,148.61,48.43040401]
["bitfinex","SOLUSD",1641461103816,0.0001,148.62,148.61,68.19030401]
["bitfinex","SOLUSD",1641461104015,0.25,148.69,148.61,68.45030401]
["bitfinex","SOLUSD",1641461104214,98.0899,148.71,148.61,68.45030401]
["bitfinex","SOLUSD",1641461104415,3.80306828,148.72,148.62,0.85040401]
["bitfinex","SOLUSD",1641461104616,5.7563807,148.74,148.64,28.34766724]
["bitfinex","SOLUSD",1641461104819,5.7563807,148.74,148.69,10.0872]
["bitfinex","SOLUSD",1641461105018,5.7563807,148.74,148.69,15.1492]
["bitfinex","SOLUSD",1641461105215,3.80306828,148.74,148.69,15.1492]
["bitfinex","SOLUSD",1641461105817,3.80306828,148.74,148.7,31.87034817]
["bitfinex","SOLUSD",1641461106015,3.80306828,148.76,148.7,32.13034817]
["bitfinex","SOLUSD",1641461106215,3.80306828,148.76,148.71,2.37945607]
["bitfinex","SOLUSD",1641461106616,3.80306828,148.76,148.71,2.63945607]
["bitfinex","SOLUSD",1641461106815,3.0,148.79,148.71,2.63945607]
["bitfinex","SOLUSD",1641461107019,3.0,148.79,148.74,10.0838]
["bitfinex","SOLUSD",1641461107519,2.10429617,148.78,148.74,10.0838]
["bitfinex","SOLUSD",1641461107719,1.85429617,148.78,148.74,10.0838]
["bitfinex","SOLUSD",1641461107916,3.0,148.79,148.74,10.80396868]
["bitfinex","SOLUSD",1641461108116,3.0,148.79,148.74,5.80396868]
["bitfinex","SOLUSD",1641461109116,1.7850311,148.78,148.74,5.80396868]
["bitfinex","SOLUSD",1641461109319,1.7850311,148.78,148.74,3.583481]
["bitfinex","SOLUSD",1641461109516,2.0450311,148.78,148.74,3.583481]
["bitfinex","SOLUSD",1641461110318,0.26,148.78,148.74,6.37472117]
["bitfinex","SOLUSD",1641461110519,3.0,148.79,148.74,6.37472117]
["bitfinex","SOLUSD",1641461110717,3.0,148.79,148.74,13.41572117]
["bitfinex","SOLUSD",1641461110921,3.0,148.79,148.74,13.67572117]
["bitfinex","SOLUSD",1641461111118,3.0,148.79,148.77,10.0811]
["bitfinex","SOLUSD",1641461111320,3.0,148.79,148.77,16.7301]
["bitfinex","SOLUSD",1641461111619,3.0,148.79,148.77,19.28485133]
["bitfinex","SOLUSD",1641461111820,3.26,148.79,148.77,19.28485133]
["bitfinex","SOLUSD",1641461112421,3.0,148.79,148.77,19.28485133]
["bitfinex","SOLUSD",1641461112627,3.0,148.79,148.77,10.0811]
["bitfinex","SOLUSD",1641461112822,9.06439994,148.79,148.74,10.084]
["bitfinex","SOLUSD",1641461113021,39.0,148.74,148.73,9.67]
["bitfinex","SOLUSD",1641461113236,39.0,148.74,148.7,9.67]
["bitfinex","SOLUSD",1641461113523,5.26,148.74,148.7,9.67]
["bitfinex","SOLUSD",1641461114122,5.0,148.74,148.71,0.25]
["bitfinex","SOLUSD",1641461114322,5.0,148.74,148.7,9.67]
["bitfinex","SOLUSD",1641461114524,5.26,148.74,148.7,9.67]
["bitfinex","SOLUSD",1641461114924,5.0,148.74,148.7,9.67]
["bitfinex","SOLUSD",1641461115323,5.0,148.74,148.7,9.93]
["bitfinex","SOLUSD",1641461115521,5.0,148.74,148.72,12.5035436]
["bitfinex","SOLUSD",1641461118030,5.0,148.74,148.72,7.7635436]
["bitfinex","SOLUSD",1641461119128,5.0,148.74,148.73,42.92]
["bitfinex","SOLUSD",1641461119329,0.0001,148.74,148.73,53.0012]
["bitfinex","SOLUSD",1641461119530,0.0001,148.74,148.73,54.4387894]
["bitfinex","SOLUSD",1641461120131,91.03456828,148.86,148.74,54.0]
["bitfinex","SOLUSD",1641461120332,92.6751443,148.86,148.8,10.0798]
["bitfinex","SOLUSD",1641461120531,0.25,148.85,148.81,2.29353584]
["bitfinex","SOLUSD",1641461120930,0.25,148.85,148.8,5.693]
["bitfinex","SOLUSD",1641461121333,0.25,148.85,148.8,15.773]
["bitfinex","SOLUSD",1641461123035,10.3305,148.85,148.8,0.693]
["bitfinex","SOLUSD",1641461123235,10.3305,148.85,148.75,42.21602603]
["bitfinex","SOLUSD",1641461123435,10.5905,148.85,148.75,41.03973085]
["bitfinex","SOLUSD",1641461123934,14.39356828,148.85,148.76,2.63356012]
["bitfinex","SOLUSD",1641461124136,14.39356828,148.85,148.78,10.0815]
["bitfinex","SOLUSD",1641461125935,11.0905,148.85,148.78,10.0815]
["bitfinex","SOLUSD",1641461126135,11.0905,148.85,148.77,10.0822]
["bitfinex","SOLUSD",1641461126536,7.60198899,148.84,148.77,10.0822]
["bitfinex","SOLUSD",1641461126738,10.42281823,148.83,148.77,10.0822]
["bitfinex","SOLUSD",1641461126938,10.67281823,148.83,148.77,10.0822]
["bitfinex","SOLUSD",1641461127140,10.93281823,148.83,148.77,10.0822]
["bitfinex","SOLUSD",1641461128141,5.0,148.78,148.77,10.0822]
["bitfinex","SOLUSD",1641461128541,5.51,148.78,148.77,10.0822]
["bitfinex","SOLUSD",1641461128740,5.51,148.78,148.76,2.63356012]
["bitfinex","SOLUSD",1641461128942,5.51,148.78,148.76,10.0827]
["bitfinex","SOLUSD",1641461129548,36.03219997,148.77,148.72,44.45579518]
["bitfinex","SOLUSD",1641461129748,36.28219997,148.77,148.72,9.67]
["bitfinex","SOLUSD",1641461129947,0.51953144,148.76,148.72,9.67]
["bitfinex","SOLUSD",1641461130145,0.51953144,148.76,148.69,2.20663912]
["bitfinex","SOLUSD",1641461130551,0.51953144,148.76,148.68,13.21118125]
["bitfinex","SOLUSD",1641461130748,0.51953144,148.76,148.68,9.67]
["bitfinex","SOLUSD",1641461131748,10.60623144,148.76,148.68,19.758]
["bitfinex","SOLUSD",1641461132151,0.25,148.75,148.68,19.758]
["bitfinex","SOLUSD",1641461132650,0.25,148.75,148.68,9.67]
["bitfinex","SOLUSD",1641461133056,10.0887,148.73,148.68,9.67]
["bitfinex","SOLUSD",1641461133453,0.25,148.72,148.68,9.67]
["bitfinex","SOLUSD",1641461133652,1.39321542,148.71,148.68,9.67]
["bitfinex","SOLUSD",1641461134152,0.25,148.7,148.68,9.67]
["bitfinex","SOLUSD",1641461134352,3.03219997,148.69,148.68,4.67]
["bitfinex","SOLUSD",1641461134552,6.57439994,148.69,148.68,4.67]
["bitfinex","SOLUSD",1641461135555,0.51,148.69,148.68,4.67]
["bitfinex","SOLUSD",1641461135753,0.25,148.69,148.68,14.7581]
["bitfinex","SOLUSD",1641461136152,0.26,148.73,148.68,14.7581]
["bitfinex","SOLUSD",1641461136555,74.70274996,148.76,148.69,2.70932867]
["bitfinex","SOLUSD",1641461136781,84.78934996,148.76,148.7,10.0863]
["bitfinex","SOLUSD",1641461136981,84.78934996,148.76,148.7,36.40778749]
["bitfinex","SOLUSD",1641461136982,12.22784996,148.76,148.7,36.40778749]
["bitfinex","SOLUSD",1641461137683,10.0866,148.76,148.7,36.40778749]
["bitfinex","SOLUSD",1641461137887,77.3408,148.79,148.7,36.40778749]
["bitfinex","SOLUSD",1641461138090,3.80306828,148.8,148.71,9.92]
["bitfinex","SOLUSD",1641461138287,77.18226828,148.82,148.75,10.0829]
["bitfinex","SOLUSD",1641461138483,3.80306828,148.82,148.76,26.96551006]
["bitfinex","SOLUSD",1641461138884,3.80306828,148.82,148.76,30.01488148]
["bitfinex","SOLUSD",1641461139288,1.51258434,148.84,148.76,30.01488148]
["bitfinex","SOLUSD",1641461139486,1.77258434,148.84,148.76,30.01488148]
["bitfinex","SOLUSD",1641461140087,10.0818,148.83,148.78,10.0813]
["bitfinex","SOLUSD",1641461140286,10.0818,148.83,148.79,2.77446058]
["bitfinex","SOLUSD",1641461140488,10.3418,148.83,148.79,2.77446058]
["bitfinex","SOLUSD",1641461140790,0.26,148.83,148.79,2.77446058]
["bitfinex","SOLUSD",1641461140987,1.77258434,148.84,148.79,2.77446058]
["bitfinex","SOLUSD",1641461141189,11.85378434,148.84,148.79,2.77446058]
["bitfinex","SOLUSD",1641461141586,11.85378434,148.84,148.78,10.0813]
["bitfinex","SOLUSD",1641461141796,11.85378434,148.84,148.77,10.0823]
["bitfinex","SOLUSD",1641461141989,12.35378434,148.84,148.72,43.2799]
["bitfinex","SOLUSD",1641461142188,12.35378434,148.84,148.73,0.25]
["bitfinex","SOLUSD",1641461142389,16.15685262,148.84,148.73,0.25]
["bitfinex","SOLUSD",1641461142592,25.82685262,148.84,148.71,2.14889396]
["bitfinex","SOLUSD",1641461142789,0.25,148.83,148.71,2.14889396]
["bitfinex","SOLUSD",1641461142990,10.0871,148.77,148.71,2.14889396]
["bitfinex","SOLUSD",1641461143190,0.71840991,148.76,148.71,2.14889396]
["bitfinex","SOLUSD",1641461144389,0.46840991,148.76,148.71,2.14889396]
["bitfinex","SOLUSD",1641461144590,0.46840991,148.76,148.7,10.087]
["bitfinex","SOLUSD",1641461144791,0.46840991,148.76,148.67,9.67]
["bitfinex","SOLUSD",1641461144990,6.59840991,148.76,148.64,3.54118125]
["bitfinex","SOLUSD",1641461145193,1.90345313,148.75,148.64,3.54118125]
["bitfinex","SOLUSD",1641461145490,1.65345313,148.74,148.64,3.54118125]
["bitfinex","SOLUSD",1641461145690,1.48090579,148.72,148.67,1.78556634]
["bitfinex","SOLUSD",1641461145898,0.50008846,148.69,148.67,1.78556634]
["bitfinex","SOLUSD",1641461146091,40.06439994,148.68,148.67,1.78556634]
["bitfinex","SOLUSD",1641461146291,40.06439994,148.68,148.64,2.61326392]
["bitfinex","SOLUSD",1641461146491,0.25,148.67,148.64,2.61326392]
["bitfinex","SOLUSD",1641461146790,0.25,148.67,148.63,1.78556634]
["bitfinex","SOLUSD",1641461147191,0.25,148.67,148.63,10.0913]
["bitfinex","SOLUSD",1641461147492,0.25,148.67,148.62,25.79149714]
["bitfinex","SOLUSD",1641461147690,0.25,148.68,148.62,28.5000053]
["bitfinex","SOLUSD",1641461147891,0.76008846,148.69,148.62,28.5000053]
["bitfinex","SOLUSD",1641461148293,0.50008846,148.69,148.62,28.5000053]
["bitfinex","SOLUSD",1641461149194,10.59148846,148.69,148.62,38.5921053]
["bitfinex","SOLUSD",1641461149593,0.25,148.68,148.62,35.88359714]
["bitfinex","SOLUSD",1641461150194,0.25,148.68,148.62,11.87766634]
["bitfinex","SOLUSD",1641461150796,10.3422,148.68,148.62,11.87766634]
["bitfinex","SOLUSD",1641461150996,10.6022,148.68,148.62,1.78556634]
["bitfinex","SOLUSD",1641461151199,3.21443366,148.62,148.6,10.0929]
["bitfinex","SOLUSD",1641461151397,9.2788336,148.62,148.6,19.7629]
["bitfinex","SOLUSD",1641461151598,9.5388336,148.62,148.58,3.54118125]
["bitfinex","SOLUSD",1641461152297,9.5388336,148.62,148.58,3.80196476]
["bitfinex","SOLUSD",1641461153200,9.5388336,148.62,148.58,13.89626476]
["bitfinex","SOLUSD",1641461154000,9.5388336,148.62,148.58,10.0943]
["bitfinex","SOLUSD",1641461154602,9.2788336,148.62,148.58,10.0943]
["bitfinex","SOLUSD",1641461155103,3.21443366,148.62,148.58,10.0943]
["bitfinex","SOLUSD",1641461155530,3.21443366,148.62,148.58,10.3543]
["bitfinex","SOLUSD",1641461155703,3.21443366,148.62,148.59,11.10373496]
["bitfinex","SOLUSD",1641461155904,3.21443366,148.62,148.6,10.0914]
["bitfinex","SOLUSD",1641461156204,3.21443366,148.62,148.61,17.70152356]
["bitfinex","SOLUSD",1641461156605,3.21443366,148.62,148.61,20.69085141]
["bitfinex","SOLUSD",1641461157108,3.21443366,148.62,148.61,32.21598637]
["bitfinex","SOLUSD",1641461157308,3.366e-05,148.62,148.61,21.45513496]
["bitfinex","SOLUSD",1641461158110,3.366e-05,148.62,148.61,25.07941035]
["bitfinex","SOLUSD",1641461158509,3.366e-05,148.62,148.61,51.07941035]
["bitfinex","SOLUSD",1641461159510,3.366e-05,148.62,148.61,25.07941035]
["bitfinex","SOLUSD",1641461159711,0.25,148.7,148.62,23.01996634]
["bitfinex","SOLUSD",1641461159910,0.25,148.7,148.66,10.0894]
["bitfinex","SOLUSD",1641461161112,0.25,148.7,148.66,5.0894]
["bitfinex","SOLUSD",1641461163735,5.0,148.71,148.66,5.0894]
["bitfinex","SOLUSD",1641461164138,121.558,148.75,148.66,5.0894]
["bitfinex","SOLUSD",1641461164334,121.558,148.75,148.66,0.0894]
["bitfinex","SOLUSD",1641461164534,122.058,148.75,148.66,0.0894]
["bitfinex","SOLUSD",1641461164735,1.44700327,148.74,148.66,0.0894]
["bitfinex","SOLUSD",1641461164935,10.0891,148.73,148.66,0.0894]
["bitfinex","SOLUSD",1641461165136,10.3391,148.73,148.66,0.0894]
["bitfinex","SOLUSD",1641461165334,10.5991,148.73,148.66,0.0894]
["bitfinex","SOLUSD",1641461165534,11.0991,148.73,148.66,0.0894]
["bitfinex","SOLUSD",1641461165735,10.5991,148.73,148.66,0.0894]
["bitfinex","SOLUSD",1641461165937,10.5991,148.73,148.65,10.0898]
["bitfinex","SOLUSD",1641461166136,5.0,148.66,148.62,9.67]
["bitfinex","SOLUSD",1641461166635,5.26,148.66,148.62,9.67]
["bitfinex","SOLUSD",1641461166837,5.26,148.66,148.62,19.7617]
["bitfinex","SOLUSD",1641461167035,5.26,148.66,148.62,9.67]
["bitfinex","SOLUSD",1641461167236,5.26,148.66,148.59,10.85078471]
["bitfinex","SOLUSD",1641461167435,0.25,148.65,148.59,9.67]
["bitfinex","SOLUSD",1641461168237,1.44700327,148.64,148.59,9.67]
["bitfinex","SOLUSD",1641461168438,11.54200327,148.64,148.59,9.67]
["bitfinex","SOLUSD",1641461168638,0.25,148.63,148.59,9.67]
["bitfinex","SOLUSD",1641461169441,0.25,148.63,148.59,7.17]
["bitfinex","SOLUSD",1641461170140,10.3455,148.63,148.56,10.0958]
["bitfinex","SOLUSD",1641461170539,10.6055,148.63,148.56,10.0958]
["bitfinex","SOLUSD",1641461171140,5.0,148.62,148.56,10.0958]
["bitfinex","SOLUSD",1641461171344,0.53399098,148.61,148.56,12.81927525]
["bitfinex","SOLUSD",1641461171542,0.78399098,148.61,148.56,12.81927525]
["bitfinex","SOLUSD",1641461173043,0.78399098,148.61,148.56,10.0958]
["bitfinex","SOLUSD",1641461173243,10.88079098,148.61,148.55,3.54118125]
["bitfinex","SOLUSD",1641461173645,11.14079098,148.61,148.55,3.54118125]
["bitfinex","SOLUSD",1641461174247,11.14079098,148.61,148.53,7.14960059]
["bitfinex","SOLUSD",1641461174445,11.64079098,148.61,148.53,7.14960059]
["bitfinex","SOLUSD",1641461174844,11.64079098,148.61,148.53,17.24740059]
["bitfinex","SOLUSD",1641461175044,11.64079098,148.61,148.53,13.70621934]
["bitfinex","SOLUSD",1641461176045,11.64079098,148.61,148.53,11.28272544]
["bitfinex","SOLUSD",1641461176244,11.64079098,148.61,148.52,13.21118125]
["bitfinex","SOLUSD",1641461176444,11.64079098,148.61,148.52,3.54118125]
["bitfinex","SOLUSD",1641461176847,18.00479098,148.61,148.52,3.54118125]
["bitfinex","SOLUSD",1641461177046,18.00479098,148.61,148.51,7.33972672]
["bitfinex","SOLUSD",1641461178445,18.00479098,148.61,148.51,3.79854547]
["bitfinex","SOLUSD",1641461179146,11.64079098,148.61,148.51,3.79854547]
["bitfinex","SOLUSD",1641461179947,10.1029,148.56,148.51,3.79854547]
["bitfinex","SOLUSD",1641461180148,0.25,148.55,148.51,3.79854547]
["bitfinex","SOLUSD",1641461180748,0.25,148.55,148.47,3.79854547]
["bitfinex","SOLUSD",1641461180948,0.25,148.55,148.47,6.40882991]
["bitfinex","SOLUSD",1641461180949,1.44700327,148.54,148.47,6.40882991]
["bitfinex","SOLUSD",1641461181149,5.0,148.51,148.47,6.40882991]
["bitfinex","SOLUSD",1641461181455,5.53399098,148.51,148.47,2.61028444]
["bitfinex","SOLUSD",1641461181750,0.25,148.5,148.45,7.33972672]
["bitfinex","SOLUSD",1641461182353,0.25,148.5,148.45,3.54118125]
["bitfinex","SOLUSD",1641461182852,0.25,148.5,148.45,7.34679568]
["bitfinex","SOLUSD",1641461183051,10.3545,148.5,148.45,7.34679568]
["bitfinex","SOLUSD",1641461183550,10.6145,148.5,148.45,7.34679568]
["bitfinex","SOLUSD",1641461183750,10.6145,148.5,148.45,3.54118125]
["bitfinex","SOLUSD",1641461183951,10.6145,148.5,148.44,2.59925359]
["bitfinex","SOLUSD",1641461184154,10.3645,148.5,148.44,2.59925359]
["bitfinex","SOLUSD",1641461184655,10.3645,148.5,148.45,3.80570651]
["bitfinex","SOLUSD",1641461184857,0.26,148.5,148.45,3.80570651]
["bitfinex","SOLUSD",1641461185053,15.3637,148.51,148.45,3.80570651]
["bitfinex","SOLUSD",1641461185255,5.26,148.51,148.45,3.80570651]
["bitfinex","SOLUSD",1641461185455,5.26,148.51,148.46,26.00084679]
["bitfinex","SOLUSD",1641461185855,5.26,148.51,148.48,2.60133185]
["bitfinex","SOLUSD",1641461186060,6.06439994,148.5,148.48,2.60133185]
["bitfinex","SOLUSD",1641461186257,6.06439994,148.5,148.47,10.03566779]
["bitfinex","SOLUSD",1641461186458,6.32439994,148.5,148.47,10.03566779]
["bitfinex","SOLUSD",1641461186658,6.32439994,148.5,148.47,11.2442131]
["bitfinex","SOLUSD",1641461186858,6.32439994,148.5,148.45,13.90890651]
["bitfinex","SOLUSD",1641461186859,7.70303185,148.47,148.45,13.90890651]
["bitfinex","SOLUSD",1641461187061,34.25,148.46,148.45,3.80570651]
["bitfinex","SOLUSD",1641461187261,34.25,148.46,148.43,3.80607981]
["bitfinex","SOLUSD",1641461187464,50.80570651,148.44,148.43,3.80607981]
["bitfinex","SOLUSD",1641461187661,52.72803714,148.44,148.43,3.80607981]
["bitfinex","SOLUSD",1641461187862,52.98803714,148.44,148.43,3.80607981]
["bitfinex","SOLUSD",1641461188868,52.98803714,148.44,148.41,3.80607981]
["bitfinex","SOLUSD",1641461189066,10.3598,148.43,148.41,3.80607981]
["bitfinex","SOLUSD",1641461189290,46.06439994,148.42,148.41,3.80607981]
["bitfinex","SOLUSD",1641461189490,46.32439994,148.42,148.41,3.80607981]
["bitfinex","SOLUSD",1641461189789,46.57439994,148.42,148.41,3.80607981]
["bitfinex","SOLUSD",1641461189994,46.57439994,148.42,148.39,3.8067017]
["bitfinex","SOLUSD",1641461190195,0.25,148.41,148.39,3.8067017]
["bitfinex","SOLUSD",1641461190392,60.19060221,148.4,148.39,3.8067017]
["bitfinex","SOLUSD",1641461190602,60.70060221,148.4,148.34,5.70529977]
["bitfinex","SOLUSD",1641461190791,0.25,148.39,148.34,5.70529977]
["bitfinex","SOLUSD",1641461190992,0.25,148.39,148.36,3.80779264]
["bitfinex","SOLUSD",1641461191192,5.0,148.41,148.36,3.80779264]
["bitfinex","SOLUSD",1641461191894,5.0,148.41,148.37,1.18608405]
["bitfinex","SOLUSD",1641461192096,2.18373002,148.4,148.37,1.18608405]
["bitfinex","SOLUSD",1641461192293,2.18373002,148.4,148.34,2.56833068]
["bitfinex","SOLUSD",1641461192294,3.03219997,148.39,148.35,10.1094]
["bitfinex","SOLUSD",1641461192496,5.0,148.41,148.35,10.1094]
["bitfinex","SOLUSD",1641461192694,5.0,148.41,148.34,2.56833068]
["bitfinex","SOLUSD",1641461194094,0.26,148.41,148.34,2.56833068]
["bitfinex","SOLUSD",1641461194495,17.18166932,148.34,148.33,23.29561298]
["bitfinex","SOLUSD",1641461194795,8.44426932,148.34,148.33,23.29561298]
["bitfinex","SOLUSD",1641461194999,8.44426932,148.34,148.32,12.0701162]
["bitfinex","SOLUSD",1641461195195,8.44426932,148.34,148.32,9.67]
["bitfinex","SOLUSD",1641461195695,33.0,148.43,148.33,30.61565206]
["bitfinex","SOLUSD",1641461196096,0.25,148.42,148.33,30.61565206]
["bitfinex","SOLUSD",1641461196296,0.25,148.42,148.33,23.0]
["bitfinex","SOLUSD",1641461196702,2.74616707,148.41,148.34,2.54181233]
["bitfinex","SOLUSD",1641461197097,0.25,148.4,148.34,2.54181233]
["bitfinex","SOLUSD",1641461197901,0.25,148.4,148.3,15.37529977]
["bitfinex","SOLUSD",1641461198300,10.3619,148.4,148.3,15.37529977]
["bitfinex","SOLUSD",1641461198501,10.6219,148.4,148.3,15.37529977]
["bitfinex","SOLUSD",1641461198898,11.1219,148.4,148.31,2.61333385]
["bitfinex","SOLUSD",1641461200500,11.1219,148.4,148.3,15.37529977]
["bitfinex","SOLUSD",1641461200799,11.1219,148.4,148.3,5.70529977]
["bitfinex","SOLUSD",1641461201200,62.5839,148.4,148.3,5.70529977]
["bitfinex","SOLUSD",1641461201401,11.32345313,148.39,148.3,5.70529977]
["bitfinex","SOLUSD",1641461201600,2.92547677,148.34,148.3,5.70529977]
["bitfinex","SOLUSD",1641461202001,0.25,148.33,148.27,2.99116333]
["bitfinex","SOLUSD",1641461202501,0.25,148.33,148.26,21.295911]
["bitfinex","SOLUSD",1641461202704,10.3665,148.33,148.26,21.295911]
["bitfinex","SOLUSD",1641461203102,10.6265,148.33,148.26,21.295911]
["bitfinex","SOLUSD",1641461203302,5.0,148.3,148.26,21.295911]
["bitfinex","SOLUSD",1641461203504,2.59443006,148.29,148.26,11.295911]
["bitfinex","SOLUSD",1641461203704,6.06439994,148.28,148.26,11.295911]
["bitfinex","SOLUSD",1641461204115,0.25,148.27,148.26,11.295911]
["bitfinex","SOLUSD",1641461205105,3.29219997,148.28,148.26,11.295911]
["bitfinex","SOLUSD",1641461205507,3.3199004,148.28,148.26,11.295911]
["bitfinex","SOLUSD",1641461205704,3.28219997,148.27,148.26,11.295911]
["bitfinex","SOLUSD",1641461206106,3.54219997,148.27,148.26,11.295911]
["bitfinex","SOLUSD",1641461206705,0.51,148.27,148.26,11.295911]
["bitfinex","SOLUSD",1641461207105,3.54219997,148.27,148.26,11.295911]
["bitfinex","SOLUSD",1641461207507,5.0,148.3,148.26,11.295911]
["bitfinex","SOLUSD",1641461207708,5.0,148.3,148.26,40.22145784]
["bitfinex","SOLUSD",1641461207910,5.0,148.3,148.26,17.852911]
["bitfinex","SOLUSD",1641461208307,5.0,148.3,148.26,12.852911]
["bitfinex","SOLUSD",1641461208507,5.0,148.3,148.27,2.33496432]
["bitfinex","SOLUSD",1641461209107,0.25,148.29,148.27,2.33496432]
["bitfinex","SOLUSD",1641461211309,6.31439994,148.29,148.27,2.33496432]
["bitfinex","SOLUSD",1641461211509,6.57439994,148.29,148.27,2.33496432]
["bitfinex","SOLUSD",1641461212812,6.31439994,148.29,148.27,2.33496432]
["bitfinex","SOLUSD",1641461213013,6.06439994,148.29,148.27,2.33496432]
["bitfinex","SOLUSD",1641461213211,2.66503568,148.27,148.26,16.411711]
["bitfinex","SOLUSD",1641461213412,2.66503568,148.27,148.26,19.01396262]
["bitfinex","SOLUSD",1641461213611,5.0,148.3,148.27,58.0]
["bitfinex","SOLUSD",1641461213811,5.0,148.3,148.28,28.36854171]
["bitfinex","SOLUSD",1641461214011,33.7155,148.4,148.29,58.0]
["bitfinex","SOLUSD",1641461214211,10.1121,148.4,148.32,10.1117]
["bitfinex","SOLUSD",1641461214413,77.9309,148.42,148.3,9.92]
["bitfinex","SOLUSD",1641461214613,32.7653,148.45,148.3,9.92]
["bitfinex","SOLUSD",1641461214814,106.6144,148.45,148.31,1.19019344]
["bitfinex","SOLUSD",1641461215014,6.76196935,148.44,148.32,30.55756438]
["bitfinex","SOLUSD",1641461215213,6.76196935,148.44,148.33,0.25]
["bitfinex","SOLUSD",1641461215414,6.76196935,148.44,148.32,30.55756438]
["bitfinex","SOLUSD",1641461215817,6.76196935,148.44,148.33,10.1109]
["bitfinex","SOLUSD",1641461216215,0.25,148.43,148.33,10.1109]
["bitfinex","SOLUSD",1641461217115,10.1116,148.4,148.33,10.1109]
["bitfinex","SOLUSD",1641461217318,2.22600946,148.39,148.33,10.1109]
["bitfinex","SOLUSD",1641461217515,2.73600946,148.39,148.33,10.1109]
["bitfinex","SOLUSD",1641461218218,10.1108,148.42,148.33,5.1109]
["bitfinex","SOLUSD",1641461218516,0.25,148.39,148.33,5.1109]
["bitfinex","SOLUSD",1641461219117,2.69911303,148.39,148.33,5.1109]
["bitfinex","SOLUSD",1641461219522,2.69911303,148.39,148.32,12.64403677]
["bitfinex","SOLUSD",1641461220522,2.95911303,148.39,148.32,12.64403677]
["bitfinex","SOLUSD",1641461220724,13.07141303,148.39,148.32,12.64403677]
["bitfinex","SOLUSD",1641461221123,13.07141303,148.39,148.3,9.67]
["bitfinex","SOLUSD",1641461221324,15.22486616,148.39,148.28,5.70529977]
["bitfinex","SOLUSD",1641461221722,13.07141303,148.39,148.28,5.70529977]
["bitfinex","SOLUSD",1641461222021,12.82141303,148.39,148.3,2.25510531]
["bitfinex","SOLUSD",1641461222822,12.82141303,148.39,148.3,12.36800531]
["bitfinex","SOLUSD",1641461223047,0.25,148.38,148.3,12.36800531]
["bitfinex","SOLUSD",1641461223251,5.0,148.33,148.3,12.36800531]
["bitfinex","SOLUSD",1641461223653,5.26,148.33,148.3,12.36800531]
["bitfinex","SOLUSD",1641461224049,0.26,148.33,148.3,12.36800531]
["bitfinex","SOLUSD",1641461224450,6.06439994,148.32,148.29,11.30429344]
["bitfinex","SOLUSD",1641461224651,2.76633269,148.36,148.26,40.006811]
["bitfinex","SOLUSD",1641461224850,0.26,148.32,148.26,40.006811]
["bitfinex","SOLUSD",1641461225050,0.25,148.35,148.26,40.006811]
["bitfinex","SOLUSD",1641461225249,0.25,148.35,148.26,6.295911]
["bitfinex","SOLUSD",1641461225451,0.25,148.35,148.27,2.47871929]
["bitfinex","SOLUSD",1641461225651,0.25,148.35,148.3,2.24822798]
["bitfinex","SOLUSD",1641461225852,2.76633269,148.36,148.3,2.24822798]
["bitfinex","SOLUSD",1641461226650,0.26,148.36,148.3,2.24822798]
["bitfinex","SOLUSD",1641461226850,0.26,148.36,148.3,12.36172798]
["bitfinex","SOLUSD",1641461227051,10.6229,148.38,148.3,12.36172798]
["bitfinex","SOLUSD",1641461227552,0.51,148.38,148.3,12.36172798]
["bitfinex","SOLUSD",1641461227755,3.35987774,148.38,148.3,12.36172798]
["bitfinex","SOLUSD",1641461228252,3.35987774,148.38,148.31,2.55588078]
["bitfinex","SOLUSD",1641461228455,3.10987774,148.38,148.31,12.66828078]
["bitfinex","SOLUSD",1641461228753,3.10987774,148.38,148.31,10.1124]
["bitfinex","SOLUSD",1641461228953,3.10987774,148.38,148.28,9.67]
["bitfinex","SOLUSD",1641461229556,13.22277774,148.38,148.28,9.67]
["bitfinex","SOLUSD",1641461229753,13.72277774,148.38,148.26,22.11691077]
["bitfinex","SOLUSD",1641461229954,0.25,148.37,148.27,2.41786812]
["bitfinex","SOLUSD",1641461230354,2.17366377,148.35,148.27,2.41786812]
["bitfinex","SOLUSD",1641461230557,0.25,148.34,148.27,2.41786812]
["bitfinex","SOLUSD",1641461230758,0.25,148.34,148.26,6.295911]
["bitfinex","SOLUSD",1641461232156,10.1176,148.31,148.26,6.295911]
["bitfinex","SOLUSD",1641461232561,0.25,148.3,148.26,6.295911]
["bitfinex","SOLUSD",1641461233162,74.6461,148.34,148.26,6.295911]
["bitfinex","SOLUSD",1641461233359,5.0,148.27,148.26,6.295911]
["bitfinex","SOLUSD",1641461233564,0.0001,148.27,148.26,57.110211]
["bitfinex","SOLUSD",1641461234063,0.0001,148.27,148.26,58.30040444]
["bitfinex","SOLUSD",1641461234460,0.0001,148.27,148.26,23.30040444]
["bitfinex","SOLUSD",1641461234668,0.0001,148.27,148.26,65.30040444]
["bitfinex","SOLUSD",1641461235060,0.0001,148.27,148.26,65.55040444]
["bitfinex","SOLUSD",1641461235464,10.114,148.37,148.27,36.0]
["bitfinex","SOLUSD",1641461235661,2.42294919,148.38,148.29,10.1143]
["bitfinex","SOLUSD",1641461235863,10.1146,148.36,148.29,10.1143]
["bitfinex","SOLUSD",1641461236066,2.27697178,148.35,148.29,10.1143]
["bitfinex","SOLUSD",1641461236463,2.53697178,148.35,148.29,10.1143]
["bitfinex","SOLUSD",1641461236664,2.53697178,148.35,148.27,12.48032989]
["bitfinex","SOLUSD",1641461237866,0.25,148.34,148.27,12.48032989]
["bitfinex","SOLUSD",1641461238066,10.3655,148.34,148.27,12.48032989]
["bitfinex","SOLUSD",1641461238267,10.3655,148.34,148.27,7.48032989]
["bitfinex","SOLUSD",1641461238467,10.6255,148.34,148.27,7.48032989]
["bitfinex","SOLUSD",1641461239267,10.6255,148.34,148.26,6.295911]
["bitfinex","SOLUSD",1641461239667,10.6255,148.34,148.26,7.48610444]
["bitfinex","SOLUSD",1641461240069,16.4165,148.34,148.26,6.295911]
["bitfinex","SOLUSD",1641461240269,18.56995313,148.34,148.26,6.295911]
["bitfinex","SOLUSD",1641461240871,10.1221,148.3,148.26,6.295911]
["bitfinex","SOLUSD",1641461241071,0.25,148.29,148.26,6.295911]
["bitfinex","SOLUSD",1641461241274,58.0,148.27,148.18,5.70529977]
["bitfinex","SOLUSD",1641461241471,58.26,148.27,148.18,5.70529977]
["bitfinex","SOLUSD",1641461241671,0.25,148.26,148.18,5.70529977]
["bitfinex","SOLUSD",1641461241970,10.1227,148.24,148.18,6.1207303]
["bitfinex","SOLUSD",1641461242171,0.25,148.23,148.18,6.1207303]
["bitfinex","SOLUSD",1641461242371,2.17160893,148.22,148.18,6.1207303]
["bitfinex","SOLUSD",1641461242571,2.43160893,148.22,148.18,5.70529977]
["bitfinex","SOLUSD",1641461242872,0.26,148.22,148.15,15.37529977]
["bitfinex","SOLUSD",1641461243272,0.25,148.27,148.15,22.99965858]
["bitfinex","SOLUSD",1641461243473,5.0,148.18,148.15,22.49965858]
["bitfinex","SOLUSD",1641461243778,5.0,148.18,148.16,0.5118799]
["bitfinex","SOLUSD",1641461243976,5.26,148.18,148.16,10.1217]
["bitfinex","SOLUSD",1641461244379,9.17,148.15,148.11,9.67]
["bitfinex","SOLUSD",1641461244576,9.43,148.15,148.11,9.67]
["bitfinex","SOLUSD",1641461244782,9.43,148.15,148.1,50.0]
["bitfinex","SOLUSD",1641461244975,0.25,148.14,148.1,50.0]
["bitfinex","SOLUSD",1641461245176,9.43,148.15,148.1,50.0]
["bitfinex","SOLUSD",1641461245576,0.25,148.14,148.1,50.0]
["bitfinex","SOLUSD",1641461246580,10.3793,148.14,148.1,50.0]
["bitfinex","SOLUSD",1641461246782,58.0,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1641461246981,64.103,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1641461247179,9.92,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1641461247380,10.42,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1641461247587,10.68,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1641461247780,10.1339,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641461247980,14.8519,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641461248180,0.25,148.07,148.04,0.07962902]
["bitfinex","SOLUSD",1641461248381,15.73439994,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641461248581,58.25,148.05,148.04,0.00962902]
["bitfinex","SOLUSD",1641461248780,65.033,148.05,148.0,194.41520342]
["bitfinex","SOLUSD",1641461248984,7.36908352,147.99,147.97,0.1]
["bitfinex","SOLUSD",1641461249184,12.71708352,147.99,147.97,0.1]
["bitfinex","SOLUSD",1641461249407,12.97708352,147.99,147.97,0.1]
["bitfinex","SOLUSD",1641461249605,30.06439994,147.98,147.97,0.1]
["bitfinex","SOLUSD",1641461249817,46.0,147.97,147.9,25.20011219]
["bitfinex","SOLUSD",1641461250009,46.0,147.97,147.93,340.18763795]
["bitfinex","SOLUSD",1641461250208,46.0,147.97,147.93,311.30383795]
["bitfinex","SOLUSD",1641461250209,0.25,147.96,147.93,311.30383795]
["bitfinex","SOLUSD",1641461250409,9.67,147.95,147.87,9.56448744]
["bitfinex","SOLUSD",1641461250608,0.25,147.94,147.87,9.56448744]
["bitfinex","SOLUSD",1641461250807,9.67,147.93,147.87,9.56448744]
["bitfinex","SOLUSD",1641461251017,15.667,147.93,147.87,9.56448744]
["bitfinex","SOLUSD",1641461251209,0.25,147.92,147.87,9.56448744]
["bitfinex","SOLUSD",1641461251409,6.06439994,147.91,147.87,9.56448744]
["bitfinex","SOLUSD",1641461251610,32.25,147.9,147.87,9.56448744]
["bitfinex","SOLUSD",1641461251809,0.25,147.9,147.87,9.56448744]
["bitfinex","SOLUSD",1641461252012,5.009,147.9,147.87,9.56448744]
["bitfinex","SOLUSD",1641461252412,5.509,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461252611,5.009,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461253010,0.26,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461253810,0.26,147.9,147.89,1.3782404]
["bitfinex","SOLUSD",1641461254410,8.6217596,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641461254811,8.6217596,147.89,147.87,1.2313715]
["bitfinex","SOLUSD",1641461255012,8.6217596,147.89,147.88,40.71749175]
["bitfinex","SOLUSD",1641461255214,9.67,147.96,147.89,43.0]
["bitfinex","SOLUSD",1641461255412,9.67,147.98,147.89,43.0]
["bitfinex","SOLUSD",1641461255615,120.84,148.05,147.89,43.0]
["bitfinex","SOLUSD",1641461255616,9.67,148.01,147.89,43.0]
["bitfinex","SOLUSD",1641461255813,19.8106,148.01,147.91,2.83123435]
["bitfinex","SOLUSD",1641461256314,9.67,148.01,147.91,2.83123435]
["bitfinex","SOLUSD",1641461256517,9.67,148.04,147.92,0.25]
["bitfinex","SOLUSD",1641461256914,10.1378,148.05,147.92,1.4613715]
["bitfinex","SOLUSD",1641461257114,9.67,148.08,147.93,1.2113715]
["bitfinex","SOLUSD",1641461257317,9.67,148.11,147.94,12.37173247]
["bitfinex","SOLUSD",1641461257520,0.07,148.12,147.94,12.37173247]
["bitfinex","SOLUSD",1641461257521,0.07,148.12,147.99,10.1325]
["bitfinex","SOLUSD",1641461257718,0.07,148.12,148.01,2.39368787]
["bitfinex","SOLUSD",1641461257914,0.07,148.12,148.02,9.67]
["bitfinex","SOLUSD",1641461258317,0.07,148.12,148.02,17.96707971]
["bitfinex","SOLUSD",1641461258814,0.07,148.12,148.01,2.39368787]
["bitfinex","SOLUSD",1641461259222,10.2037,148.12,148.01,2.39368787]
["bitfinex","SOLUSD",1641461259616,0.07,148.12,148.01,2.39368787]
["bitfinex","SOLUSD",1641461260622,0.07,148.12,147.99,9.67]
["bitfinex","SOLUSD",1641461260822,53.18545313,148.12,147.96,9.67]
["bitfinex","SOLUSD",1641461261019,9.67,148.11,147.92,9.67]
["bitfinex","SOLUSD",1641461261225,14.94,148.11,147.92,9.67]
["bitfinex","SOLUSD",1641461261423,14.94,148.11,147.94,10.1368]
["bitfinex","SOLUSD",1641461261424,10.1371,148.07,147.94,10.1368]
["bitfinex","SOLUSD",1641461261624,0.25,148.06,147.95,2.66725853]
["bitfinex","SOLUSD",1641461262026,10.17,148.11,147.95,2.66725853]
["bitfinex","SOLUSD",1641461262222,9.67,148.11,147.96,10.87372614]
["bitfinex","SOLUSD",1641461262422,9.67,148.11,147.97,23.85878804]
["bitfinex","SOLUSD",1641461262625,9.67,148.11,147.98,2.22159778]
["bitfinex","SOLUSD",1641461262823,9.67,148.15,147.98,23.22902392]
["bitfinex","SOLUSD",1641461263024,0.07,148.18,147.99,0.25]
["bitfinex","SOLUSD",1641461263223,9.67,148.2,148.01,31.63762979]
["bitfinex","SOLUSD",1641461263422,9.67,148.2,148.02,4.67]
["bitfinex","SOLUSD",1641461263824,9.67,148.2,148.04,2.51336635]
["bitfinex","SOLUSD",1641461264227,10.1285,148.19,148.05,10.3791]
["bitfinex","SOLUSD",1641461264427,10.1285,148.19,148.05,38.56992641]
["bitfinex","SOLUSD",1641461265026,3.0,148.23,148.07,2.33395988]
["bitfinex","SOLUSD",1641461265225,3.0,148.23,148.1,10.1254]
["bitfinex","SOLUSD",1641461265226,13.1259,148.23,148.1,10.1254]
["bitfinex","SOLUSD",1641461265431,10.1259,148.23,148.11,34.21266633]
["bitfinex","SOLUSD",1641461265830,8.11,148.27,148.11,34.21266633]
["bitfinex","SOLUSD",1641461266132,23.1525,148.28,148.11,42.32266633]
["bitfinex","SOLUSD",1641461266330,0.5,148.27,148.11,10.86440834]
["bitfinex","SOLUSD",1641461266529,0.5,148.27,148.12,2.21418028]
["bitfinex","SOLUSD",1641461266935,8.61,148.29,148.12,2.21418028]
["bitfinex","SOLUSD",1641461267131,10.1244,148.25,148.12,12.33828028]
["bitfinex","SOLUSD",1641461267328,10.1244,148.25,148.12,2.21418028]
["bitfinex","SOLUSD",1641461267529,10.8844,148.25,148.12,2.21418028]
["bitfinex","SOLUSD",1641461267729,1.65345313,148.24,148.12,2.21418028]
["bitfinex","SOLUSD",1641461268163,1.91345313,148.24,148.12,2.21418028]
["bitfinex","SOLUSD",1641461268363,1.91345313,148.24,148.12,2.50934278]
["bitfinex","SOLUSD",1641461268563,0.25,148.23,148.12,2.50934278]
["bitfinex","SOLUSD",1641461269164,10.3763,148.23,148.11,3.07858862]
["bitfinex","SOLUSD",1641461269365,12.52975313,148.23,148.11,3.07858862]
["bitfinex","SOLUSD",1641461269570,12.78975313,148.23,148.11,3.07858862]
["bitfinex","SOLUSD",1641461269970,12.78975313,148.23,148.08,8.11]
["bitfinex","SOLUSD",1641461270171,12.78975313,148.23,148.09,2.16456865]
["bitfinex","SOLUSD",1641461270367,88.27975313,148.23,148.06,8.11]
["bitfinex","SOLUSD",1641461270567,10.1299,148.17,148.06,8.11]
["bitfinex","SOLUSD",1641461270767,11.18,148.21,148.02,8.11]
["bitfinex","SOLUSD",1641461270967,0.25,148.16,148.02,8.11]
["bitfinex","SOLUSD",1641461271468,4.12,148.12,148.03,2.92502085]
["bitfinex","SOLUSD",1641461271668,0.25,148.11,148.03,2.92502085]
["bitfinex","SOLUSD",1641461272269,0.25,148.11,148.05,1.90843599]
["bitfinex","SOLUSD",1641461272569,0.25,148.11,148.06,2.49925208]
["bitfinex","SOLUSD",1641461273369,0.59231193,148.03,148.02,8.11]
["bitfinex","SOLUSD",1641461273568,0.59231193,148.03,148.02,18.4901]
["bitfinex","SOLUSD",1641461274168,0.59231193,148.03,148.02,41.4901]
["bitfinex","SOLUSD",1641461274572,0.59231193,148.03,148.02,21.35818439]
["bitfinex","SOLUSD",1641461276272,0.00231193,148.03,148.02,60.35818439]
["bitfinex","SOLUSD",1641461276471,0.00231193,148.03,148.02,61.56164761]
["bitfinex","SOLUSD",1641461277971,0.25,148.11,148.03,85.52129048]
["bitfinex","SOLUSD",1641461278171,4.12,148.12,148.03,93.88129048]
["bitfinex","SOLUSD",1641461278373,4.12,148.12,148.05,2.71709138]
["bitfinex","SOLUSD",1641461278571,4.12,148.12,148.07,24.51779226]
["bitfinex","SOLUSD",1641461278773,188.4975,148.27,148.09,2.24167347]
["bitfinex","SOLUSD",1641461278971,73.7783,148.26,148.1,37.12813101]
["bitfinex","SOLUSD",1641461279171,1.65345313,148.23,148.1,37.37813101]
["bitfinex","SOLUSD",1641461279471,8.11,148.29,148.1,46.11693153]
["bitfinex","SOLUSD",1641461279676,8.11,148.32,148.12,2.38797563]
["bitfinex","SOLUSD",1641461279871,11.11,148.32,148.13,35.87791879]
["bitfinex","SOLUSD",1641461280071,11.11,148.32,148.13,37.59957569]
["bitfinex","SOLUSD",1641461280273,1.65345313,148.31,148.13,71.33747569]
["bitfinex","SOLUSD",1641461280477,1.65345313,148.31,148.13,71.07747569]
["bitfinex","SOLUSD",1641461280674,0.25,148.3,148.15,10.1227]
["bitfinex","SOLUSD",1641461280873,34.3128,148.31,148.16,29.79824004]
["bitfinex","SOLUSD",1641461281075,34.3128,148.31,148.16,2.28035516]
["bitfinex","SOLUSD",1641461281274,37.3128,148.31,148.16,2.28035516]
["bitfinex","SOLUSD",1641461281874,10.1222,148.28,148.16,2.28035516]
["bitfinex","SOLUSD",1641461282673,10.1222,148.28,148.16,12.40245516]
["bitfinex","SOLUSD",1641461283374,10.1222,148.28,148.17,2.81524179]
["bitfinex","SOLUSD",1641461283573,0.25,148.27,148.17,2.81524179]
["bitfinex","SOLUSD",1641461283774,10.1208,148.3,148.17,22.26314815]
["bitfinex","SOLUSD",1641461283974,10.1208,148.3,148.18,26.39866201]
["bitfinex","SOLUSD",1641461284975,10.3808,148.3,148.18,26.39866201]
["bitfinex","SOLUSD",1641461285175,10.3808,148.3,148.2,2.79590133]
["bitfinex","SOLUSD",1641461285976,10.3808,148.3,148.17,8.11]
["bitfinex","SOLUSD",1641461286176,12.03425313,148.3,148.17,8.11]
["bitfinex","SOLUSD",1641461286475,17.66825313,148.3,148.17,8.11]
["bitfinex","SOLUSD",1641461286676,0.25,148.29,148.17,8.11]
["bitfinex","SOLUSD",1641461286881,10.1233,148.26,148.17,8.11]
["bitfinex","SOLUSD",1641461287077,0.25,148.25,148.18,2.82688697]
["bitfinex","SOLUSD",1641461287479,0.26,148.26,148.18,30.43479122]
["bitfinex","SOLUSD",1641461288077,3.12541881,148.29,148.18,30.43479122]
["bitfinex","SOLUSD",1641461288477,0.25,148.28,148.18,30.43479122]
["bitfinex","SOLUSD",1641461288677,0.25,148.28,148.18,28.02766511]
["bitfinex","SOLUSD",1641461288977,0.25,148.28,148.18,38.14876511]
["bitfinex","SOLUSD",1641461289578,0.25,148.31,148.18,46.25876511]
["bitfinex","SOLUSD",1641461289881,3.12541881,148.32,148.18,46.25876511]
["bitfinex","SOLUSD",1641461290080,13.24421881,148.32,148.19,0.25]
["bitfinex","SOLUSD",1641461290281,3.12541881,148.32,148.19,15.312]
["bitfinex","SOLUSD",1641461290582,3.12541881,148.32,148.21,30.75491076]
["bitfinex","SOLUSD",1641461290778,6.12541881,148.35,148.21,38.86491076]
["bitfinex","SOLUSD",1641461290977,6.12541881,148.35,148.22,0.25]
["bitfinex","SOLUSD",1641461291178,3.12541881,148.35,148.22,0.25]
["bitfinex","SOLUSD",1641461291380,14.89537194,148.35,148.21,38.86491076]
["bitfinex","SOLUSD",1641461291579,11.76995313,148.35,148.21,38.86491076]
["bitfinex","SOLUSD",1641461291778,10.1165,148.35,148.21,38.86491076]
["bitfinex","SOLUSD",1641461291979,0.25,148.34,148.21,38.86491076]
["bitfinex","SOLUSD",1641461292280,3.37541881,148.36,148.21,40.0755283]
["bitfinex","SOLUSD",1641461292482,3.37541881,148.36,148.21,40.3355283]
["bitfinex","SOLUSD",1641461292879,3.12541881,148.36,148.22,0.25]
["bitfinex","SOLUSD",1641461293080,3.12541881,148.36,148.23,8.11]
["bitfinex","SOLUSD",1641461293280,3.12541881,148.36,148.24,32.83377172]
["bitfinex","SOLUSD",1641461293481,6.48754147,148.38,148.24,37.94677172]
["bitfinex","SOLUSD",1641461293681,6.48754147,148.38,148.25,11.25854106]
["bitfinex","SOLUSD",1641461293882,6.74754147,148.38,148.25,11.25854106]
["bitfinex","SOLUSD",1641461294083,16.86234147,148.38,148.29,10.1137]
["bitfinex","SOLUSD",1641461294283,16.86234147,148.38,148.25,8.11]
["bitfinex","SOLUSD",1641461294482,17.36234147,148.38,148.25,8.11]
["bitfinex","SOLUSD",1641461294682,10.8748,148.38,148.25,8.11]
["bitfinex","SOLUSD",1641461295084,0.25,148.37,148.25,8.11]
["bitfinex","SOLUSD",1641461295283,0.25,148.37,148.25,18.2267]
["bitfinex","SOLUSD",1641461295586,3.12541881,148.36,148.26,2.47005943]
["bitfinex","SOLUSD",1641461295783,4.77887194,148.36,148.26,2.47005943]
["bitfinex","SOLUSD",1641461295984,3.37541881,148.35,148.26,2.47005943]
["bitfinex","SOLUSD",1641461296183,10.1177,148.33,148.26,2.47005943]
["bitfinex","SOLUSD",1641461296586,0.25,148.32,148.26,2.47005943]
["bitfinex","SOLUSD",1641461298586,0.25,148.32,148.25,10.13687955]
["bitfinex","SOLUSD",1641461299386,0.25,148.32,148.23,8.11]
["bitfinex","SOLUSD",1641461299387,0.25,148.32,148.23,10.1183]
["bitfinex","SOLUSD",1641461299587,0.25,148.34,148.22,45.7889]
["bitfinex","SOLUSD",1641461300389,0.25,148.34,148.19,2.40455966]
["bitfinex","SOLUSD",1641461300390,10.01345313,148.34,148.19,2.40455966]
["bitfinex","SOLUSD",1641461300588,68.08445313,148.34,148.19,12.52545966]
["bitfinex","SOLUSD",1641461300790,33.7393,148.3,148.19,2.40455966]
["bitfinex","SOLUSD",1641461300990,40.4233,148.3,148.19,2.40455966]
["bitfinex","SOLUSD",1641461301189,0.25,148.29,148.19,2.40455966]
["bitfinex","SOLUSD",1641461301589,10.1227,148.25,148.19,2.40455966]
["bitfinex","SOLUSD",1641461301989,0.25,148.24,148.15,11.86219992]
["bitfinex","SOLUSD",1641461302390,0.25,148.24,148.15,8.11]
["bitfinex","SOLUSD",1641461302793,10.3732,148.24,148.15,8.11]
["bitfinex","SOLUSD",1641461302991,10.6332,148.24,148.16,2.66005371]
["bitfinex","SOLUSD",1641461303591,0.88,148.19,148.17,0.25]
["bitfinex","SOLUSD",1641461303790,0.88,148.19,148.16,2.66005371]
["bitfinex","SOLUSD",1641461305596,0.88,148.19,148.16,12.78305371]
["bitfinex","SOLUSD",1641461305799,0.88,148.19,148.16,10.123]
["bitfinex","SOLUSD",1641461305999,0.88,148.19,148.14,50.85749992]
["bitfinex","SOLUSD",1641461306201,6.896,148.19,148.13,3.75219992]
["bitfinex","SOLUSD",1641461306603,0.25,148.18,148.13,3.75219992]
["bitfinex","SOLUSD",1641461307000,0.25,148.18,148.1,10.276067]
["bitfinex","SOLUSD",1641461307301,0.25,148.18,148.1,40.08713813]
["bitfinex","SOLUSD",1641461307600,1.14,148.19,148.1,40.08713813]
["bitfinex","SOLUSD",1641461307800,0.88,148.19,148.13,10.1256]
["bitfinex","SOLUSD",1641461308004,0.88,148.19,148.14,3.03106601]
["bitfinex","SOLUSD",1641461308201,0.88,148.19,148.09,3.75219992]
["bitfinex","SOLUSD",1641461308604,5.337,148.19,148.09,3.75219992]
["bitfinex","SOLUSD",1641461309201,0.25,148.18,148.09,2.82443858]
["bitfinex","SOLUSD",1641461309421,10.1286,148.16,148.09,12.95303858]
["bitfinex","SOLUSD",1641461309620,0.25,148.15,148.09,12.95303858]
["bitfinex","SOLUSD",1641461309821,0.25,148.15,148.09,10.1286]
["bitfinex","SOLUSD",1641461310021,0.25,148.15,148.08,7.56804782]
["bitfinex","SOLUSD",1641461310221,0.25,148.15,148.07,3.75219992]
["bitfinex","SOLUSD",1641461310821,0.25,148.18,148.07,3.75219992]
["bitfinex","SOLUSD",1641461311022,8.11,148.17,148.07,3.75219992]
["bitfinex","SOLUSD",1641461311225,8.11,148.17,148.06,3.81664706]
["bitfinex","SOLUSD",1641461311426,0.25,148.16,148.06,3.81664706]
["bitfinex","SOLUSD",1641461311623,8.36,148.16,148.06,3.81664706]
["bitfinex","SOLUSD",1641461312025,9.12,148.16,148.05,2.45143407]
["bitfinex","SOLUSD",1641461312225,10.1327,148.11,148.03,13.88459992]
["bitfinex","SOLUSD",1641461312625,0.25,148.1,148.03,13.88459992]
["bitfinex","SOLUSD",1641461313026,0.25,148.1,148.03,10.1324]
["bitfinex","SOLUSD",1641461313227,14.926,148.1,148.04,3.81733999]
["bitfinex","SOLUSD",1641461313424,15.426,148.1,148.04,3.81733999]
["bitfinex","SOLUSD",1641461313628,23.796,148.1,148.04,3.81733999]
["bitfinex","SOLUSD",1641461313826,23.796,148.1,148.0,3.75219992]
["bitfinex","SOLUSD",1641461314029,25.44945313,148.1,148.0,3.75219992]
["bitfinex","SOLUSD",1641461314425,0.07,148.09,148.0,3.75219992]
["bitfinex","SOLUSD",1641461314627,10.1378,148.05,148.0,3.75219992]
["bitfinex","SOLUSD",1641461314830,16.1008,148.05,148.0,3.75219992]
["bitfinex","SOLUSD",1641461315032,0.25,148.04,148.0,3.75219992]
["bitfinex","SOLUSD",1641461315325,1.13,148.04,147.98,3.75219992]
["bitfinex","SOLUSD",1641461315527,1.39,148.04,147.98,3.75219992]
["bitfinex","SOLUSD",1641461315729,1.89,148.04,147.98,3.75219992]
["bitfinex","SOLUSD",1641461315926,10.1389,148.02,147.98,3.75219992]
["bitfinex","SOLUSD",1641461316127,0.25,148.01,147.98,3.75219992]
["bitfinex","SOLUSD",1641461316331,6.06439994,148.0,147.98,3.75219992]
["bitfinex","SOLUSD",1641461316528,6.32439994,148.0,147.95,3.75219992]
["bitfinex","SOLUSD",1641461317229,0.25,147.99,147.95,3.75219992]
["bitfinex","SOLUSD",1641461317728,0.25,147.99,147.94,3.75219992]
["bitfinex","SOLUSD",1641461318331,0.32,148.02,147.94,3.75219992]
["bitfinex","SOLUSD",1641461318530,10.1412,147.99,147.93,3.81733999]
["bitfinex","SOLUSD",1641461318929,0.25,147.98,147.93,3.81733999]
["bitfinex","SOLUSD",1641461319132,0.26,147.99,147.94,28.5561171]
["bitfinex","SOLUSD",1641461319431,10.1393,148.02,147.94,28.5561171]
["bitfinex","SOLUSD",1641461319634,0.88,148.04,147.95,1.21464488]
["bitfinex","SOLUSD",1641461319830,0.88,148.04,147.95,1.46464488]
["bitfinex","SOLUSD",1641461320031,0.88,148.04,147.96,3.05219554]
["bitfinex","SOLUSD",1641461320335,0.88,148.04,147.95,3.81943628]
["bitfinex","SOLUSD",1641461321132,0.88,148.04,147.98,2.61380461]
["bitfinex","SOLUSD",1641461322133,0.88,148.04,147.99,28.83348484]
["bitfinex","SOLUSD",1641461322334,0.88,148.04,147.99,32.90292112]
["bitfinex","SOLUSD",1641461322635,183.1797,148.14,147.99,41.01292112]
["bitfinex","SOLUSD",1641461323034,1.65345313,148.13,147.99,11.92943628]
["bitfinex","SOLUSD",1641461323235,1.65345313,148.13,148.01,3.75219992]
["bitfinex","SOLUSD",1641461323438,0.25,148.12,148.02,2.80285934]
["bitfinex","SOLUSD",1641461323735,1.90345313,148.12,148.02,2.80285934]
["bitfinex","SOLUSD",1641461324735,12.03585313,148.12,148.02,12.93485934]
["bitfinex","SOLUSD",1641461325040,10.3824,148.12,148.02,12.93485934]
["bitfinex","SOLUSD",1641461325235,77.0029,148.14,148.02,12.93485934]
["bitfinex","SOLUSD",1641461325435,8.11,148.16,148.03,30.15609241]
["bitfinex","SOLUSD",1641461325635,8.11,148.16,148.03,33.97352273]
["bitfinex","SOLUSD",1641461325835,3.12541881,148.18,148.03,67.73602273]
["bitfinex","SOLUSD",1641461326234,3.12541881,148.18,148.04,8.11]
["bitfinex","SOLUSD",1641461326435,3.69541881,148.18,148.05,2.81232394]
["bitfinex","SOLUSD",1641461326635,1.90345313,148.17,148.05,2.81232394]
["bitfinex","SOLUSD",1641461326836,2.40345313,148.17,148.05,2.81232394]
["bitfinex","SOLUSD",1641461327035,2.16345313,148.17,148.05,2.81232394]
["bitfinex","SOLUSD",1641461327238,10.1316,148.13,148.04,7.56963024]
["bitfinex","SOLUSD",1641461327436,15.4676,148.13,148.04,7.56963024]
["bitfinex","SOLUSD",1641461327636,0.25,148.12,148.03,3.75219992]
["bitfinex","SOLUSD",1641461328338,10.1333,148.11,148.04,2.73281753]
["bitfinex","SOLUSD",1641461328538,0.26,148.11,148.04,2.73281753]
["bitfinex","SOLUSD",1641461328937,0.25,148.16,148.04,2.73281753]
["bitfinex","SOLUSD",1641461329539,0.25,148.16,148.05,3.81770345]
["bitfinex","SOLUSD",1641461329737,10.3798,148.16,148.05,13.94750345]
["bitfinex","SOLUSD",1641461329938,10.3798,148.16,148.04,6.48501745]
["bitfinex","SOLUSD",1641461330740,10.1331,148.11,148.04,6.48501745]
["bitfinex","SOLUSD",1641461331141,0.25,148.1,148.04,6.48501745]
["bitfinex","SOLUSD",1641461331340,0.25,148.1,148.03,3.75219992]
["bitfinex","SOLUSD",1641461331939,10.3836,148.1,148.03,3.75219992]
["bitfinex","SOLUSD",1641461332141,16.8786,148.1,148.03,3.75219992]
["bitfinex","SOLUSD",1641461332341,8.11,148.09,148.03,3.75219992]
["bitfinex","SOLUSD",1641461332543,0.07,148.08,148.04,2.87162226]
["bitfinex","SOLUSD",1641461332841,0.32,148.08,148.04,2.87162226]
["bitfinex","SOLUSD",1641461333040,0.07,148.08,148.04,2.87162226]
["bitfinex","SOLUSD",1641461333242,0.07,148.08,147.98,3.75219992]
["bitfinex","SOLUSD",1641461333442,5.518,148.09,147.98,3.75219992]
["bitfinex","SOLUSD",1641461333644,13.628,148.09,147.98,3.75219992]
["bitfinex","SOLUSD",1641461333841,6.278,148.09,147.98,3.75219992]
["bitfinex","SOLUSD",1641461334041,6.278,148.09,147.99,3.75219992]
["bitfinex","SOLUSD",1641461334241,9.73,148.08,148.0,2.88565685]
["bitfinex","SOLUSD",1641461334443,10.48,148.08,147.99,3.75219992]
["bitfinex","SOLUSD",1641461334641,9.99,148.08,147.99,3.75219992]
["bitfinex","SOLUSD",1641461334842,5.0,148.03,147.99,3.75219992]
["bitfinex","SOLUSD",1641461335043,5.0,148.03,147.96,75.08138215]
["bitfinex","SOLUSD",1641461335243,5.0,148.03,147.97,0.25]
["bitfinex","SOLUSD",1641461335543,5.0,148.03,147.98,2.64727624]
["bitfinex","SOLUSD",1641461335743,5.0,148.03,147.98,6.39947616]
["bitfinex","SOLUSD",1641461336145,5.0,148.03,147.99,0.25]
["bitfinex","SOLUSD",1641461336545,5.0,148.03,147.99,4.00219992]
["bitfinex","SOLUSD",1641461338145,5.0,148.03,148.01,2.76772179]
["bitfinex","SOLUSD",1641461338549,5.0,148.03,148.02,41.0]
["bitfinex","SOLUSD",1641461339549,5.26,148.03,148.02,41.0]
["bitfinex","SOLUSD",1641461339949,5.26,148.03,148.02,36.0]
["bitfinex","SOLUSD",1641461340149,5.26,148.03,148.01,12.90012179]
["bitfinex","SOLUSD",1641461340350,5.26,148.03,148.01,2.76772179]
["bitfinex","SOLUSD",1641461340750,5.26,148.03,148.0,3.75219992]
["bitfinex","SOLUSD",1641461341153,5.0,148.03,148.0,3.75219992]
["bitfinex","SOLUSD",1641461341355,5.0,148.03,148.0,13.88579992]
["bitfinex","SOLUSD",1641461341556,5.0,148.03,148.01,3.75219992]
["bitfinex","SOLUSD",1641461341755,5.0,148.03,148.01,6.39382996]
["bitfinex","SOLUSD",1641461342357,5.0,148.03,148.01,3.75219992]
["bitfinex","SOLUSD",1641461342557,5.26,148.03,148.01,3.75219992]
["bitfinex","SOLUSD",1641461342957,5.26,148.03,148.0,10.1335]
["bitfinex","SOLUSD",1641461343179,5.26,148.03,147.99,3.75219992]
["bitfinex","SOLUSD",1641461343584,0.25,148.02,147.97,3.75219992]
["bitfinex","SOLUSD",1641461344581,5.0,147.99,147.97,3.75219992]
["bitfinex","SOLUSD",1641461344783,6.06439994,147.98,147.97,3.75219992]
["bitfinex","SOLUSD",1641461344988,6.32439994,147.98,147.95,92.9]
["bitfinex","SOLUSD",1641461345788,0.26,147.98,147.95,92.9]
["bitfinex","SOLUSD",1641461346093,10.0,147.99,147.96,2.69439407]
["bitfinex","SOLUSD",1641461346287,0.5,148.03,147.96,0.25]
["bitfinex","SOLUSD",1641461346489,0.5,148.08,147.96,1.47947503]
["bitfinex","SOLUSD",1641461346686,0.5,148.08,147.97,1.22947503]
["bitfinex","SOLUSD",1641461346891,0.5,148.1,147.97,4.98167495]
["bitfinex","SOLUSD",1641461347089,0.5,148.1,147.98,0.25]
["bitfinex","SOLUSD",1641461347289,0.5,148.11,147.99,2.8741984]
["bitfinex","SOLUSD",1641461347489,78.0193,148.12,147.99,6.62639832]
["bitfinex","SOLUSD",1641461347693,78.0193,148.12,148.0,0.25]
["bitfinex","SOLUSD",1641461347892,78.0193,148.12,148.0,1.47947503]
["bitfinex","SOLUSD",1641461347893,0.5,148.12,148.0,1.47947503]
["bitfinex","SOLUSD",1641461348089,3.12541881,148.16,148.01,32.24259402]
["bitfinex","SOLUSD",1641461348290,10.1302,148.14,148.06,10.1294]
["bitfinex","SOLUSD",1641461348491,10.1302,148.14,148.02,36.74166785]
["bitfinex","SOLUSD",1641461348492,10.1302,148.14,148.05,2.45117827]
["bitfinex","SOLUSD",1641461349096,0.25,148.13,148.05,2.45117827]
["bitfinex","SOLUSD",1641461349292,33.7703,148.17,148.05,2.45117827]
["bitfinex","SOLUSD",1641461349492,33.8403,148.17,148.05,2.45117827]
["bitfinex","SOLUSD",1641461349791,0.07,148.15,148.02,49.42657819]
["bitfinex","SOLUSD",1641461349993,10.1316,148.12,148.06,2.82110431]
["bitfinex","SOLUSD",1641461350194,34.2703,148.17,148.06,2.82110431]
["bitfinex","SOLUSD",1641461350599,34.3403,148.17,148.06,2.82110431]
["bitfinex","SOLUSD",1641461350793,0.07,148.15,148.06,2.82110431]
["bitfinex","SOLUSD",1641461350995,10.1999,148.15,148.06,12.95080431]
["bitfinex","SOLUSD",1641461351396,0.07,148.15,148.06,12.95080431]
["bitfinex","SOLUSD",1641461352597,0.07,148.17,148.06,12.95080431]
["bitfinex","SOLUSD",1641461352898,33.7685,148.17,148.06,12.95080431]
["bitfinex","SOLUSD",1641461353696,34.2685,148.17,148.06,12.95080431]
["bitfinex","SOLUSD",1641461354198,10.1294,148.15,148.07,28.74693233]
["bitfinex","SOLUSD",1641461354396,10.1294,148.15,148.07,38.87593233]
["bitfinex","SOLUSD",1641461354596,0.25,148.14,148.07,10.129]
["bitfinex","SOLUSD",1641461354796,10.3894,148.15,148.07,5.129]
["bitfinex","SOLUSD",1641461355096,0.25,148.14,148.07,5.129]
["bitfinex","SOLUSD",1641461355497,0.26,148.15,148.07,33.44153396]
["bitfinex","SOLUSD",1641461355700,3.0,148.23,148.08,0.25]
["bitfinex","SOLUSD",1641461355897,5.10536398,148.24,148.09,10.91241709]
["bitfinex","SOLUSD",1641461356097,3.12541881,148.22,148.1,29.41267405]
["bitfinex","SOLUSD",1641461356598,3.12541881,148.22,148.12,2.684267]
["bitfinex","SOLUSD",1641461356999,3.12541881,148.22,148.13,0.25]
["bitfinex","SOLUSD",1641461357299,10.1236,148.24,148.17,12.88887768]
["bitfinex","SOLUSD",1641461357500,3.12541881,148.25,148.17,12.88887768]
["bitfinex","SOLUSD",1641461357799,0.25,148.24,148.17,10.1228]
["bitfinex","SOLUSD",1641461358000,1.97345313,148.24,148.12,23.3147]
["bitfinex","SOLUSD",1641461358200,1.97345313,148.24,148.14,10.1243]
["bitfinex","SOLUSD",1641461358400,2.47345313,148.24,148.12,23.3147]
["bitfinex","SOLUSD",1641461358602,12.52675313,148.24,148.11,11.86219992]
["bitfinex","SOLUSD",1641461358801,0.07,148.23,148.12,3.00843112]
["bitfinex","SOLUSD",1641461359202,1.65345313,148.22,148.12,3.00843112]
["bitfinex","SOLUSD",1641461359404,2.15345313,148.22,148.12,3.00843112]
["bitfinex","SOLUSD",1641461359601,0.25,148.21,148.12,3.00843112]
["bitfinex","SOLUSD",1641461359802,5.0,148.14,148.12,3.00843112]
["bitfinex","SOLUSD",1641461360105,6.06439994,148.13,148.12,3.00843112]
["bitfinex","SOLUSD",1641461360302,6.06439994,148.13,148.11,10.1269]
["bitfinex","SOLUSD",1641461360503,0.26,148.13,148.11,10.1269]
["bitfinex","SOLUSD",1641461361103,5.26,148.14,148.11,10.1269]
["bitfinex","SOLUSD",1641461362203,5.26,148.14,148.1,2.75485661]
["bitfinex","SOLUSD",1641461363206,5.0,148.14,148.1,2.75485661]
["bitfinex","SOLUSD",1641461363407,5.0,148.14,148.11,29.62924312]
["bitfinex","SOLUSD",1641461363704,5.0,148.14,148.11,31.10871815]
["bitfinex","SOLUSD",1641461363906,3.12541881,148.22,148.11,31.10871815]
["bitfinex","SOLUSD",1641461364106,3.12541881,148.24,148.12,9.33947503]
["bitfinex","SOLUSD",1641461364305,3.12541881,148.24,148.13,36.21322107]
["bitfinex","SOLUSD",1641461364508,0.25,148.23,148.16,10.123]
["bitfinex","SOLUSD",1641461364706,0.25,148.23,148.17,2.58684628]
["bitfinex","SOLUSD",1641461364905,1.59443069,148.22,148.14,24.36698431]
["bitfinex","SOLUSD",1641461365109,1.59443069,148.22,148.14,2.61687229]
["bitfinex","SOLUSD",1641461365306,0.25,148.21,148.14,2.61687229]
["bitfinex","SOLUSD",1641461365506,0.25,148.21,148.15,10.1238]
["bitfinex","SOLUSD",1641461365707,1.59443069,148.22,148.15,10.1238]
["bitfinex","SOLUSD",1641461366109,1.59443069,148.22,148.15,38.17775455]
["bitfinex","SOLUSD",1641461366309,0.07,148.27,148.15,38.17775455]
["bitfinex","SOLUSD",1641461366508,158.29095313,148.28,148.15,38.17775455]
["bitfinex","SOLUSD",1641461366709,78.3083,148.28,148.2,10.1204]
["bitfinex","SOLUSD",1641461366909,0.5,148.28,148.2,10.1204]
["bitfinex","SOLUSD",1641461367112,1.34605062,148.27,148.2,10.1204]
["bitfinex","SOLUSD",1641461367308,1.34605062,148.27,148.18,2.32495093]
["bitfinex","SOLUSD",1641461367711,10.1201,148.29,148.19,0.25]
["bitfinex","SOLUSD",1641461367912,3.12541881,148.31,148.19,34.8261688]
["bitfinex","SOLUSD",1641461368113,3.12541881,148.31,148.2,8.11]
["bitfinex","SOLUSD",1641461368310,3.12541881,148.31,148.2,9.33947503]
["bitfinex","SOLUSD",1641461368513,3.12541881,148.31,148.21,1.47947503]
["bitfinex","SOLUSD",1641461368810,4.46891345,148.31,148.22,41.44399787]
["bitfinex","SOLUSD",1641461369210,1.34349464,148.31,148.23,0.25]
["bitfinex","SOLUSD",1641461369411,1.34349464,148.31,148.27,10.1158]
["bitfinex","SOLUSD",1641461369910,1.34349464,148.31,148.27,5.1158]
["bitfinex","SOLUSD",1641461370110,1.60349464,148.31,148.27,5.1158]
["bitfinex","SOLUSD",1641461370311,0.26,148.31,148.27,5.1158]
["bitfinex","SOLUSD",1641461370512,10.3766,148.35,148.25,12.65210835]
["bitfinex","SOLUSD",1641461370714,0.25,148.34,148.26,24.22580672]
["bitfinex","SOLUSD",1641461371212,10.1153,148.37,148.26,24.22580672]
["bitfinex","SOLUSD",1641461371411,1.62216237,148.36,148.26,24.22580672]
["bitfinex","SOLUSD",1641461372219,11.73786237,148.36,148.28,10.115]
["bitfinex","SOLUSD",1641461372413,11.73786237,148.36,148.28,12.52148986]
["bitfinex","SOLUSD",1641461372712,0.25,148.35,148.28,12.52148986]
["bitfinex","SOLUSD",1641461372911,0.25,148.35,148.26,24.22580672]
["bitfinex","SOLUSD",1641461373112,0.32,148.35,148.26,24.22580672]
["bitfinex","SOLUSD",1641461373715,0.32,148.35,148.27,0.25]
["bitfinex","SOLUSD",1641461374115,0.07,148.35,148.27,0.25]
["bitfinex","SOLUSD",1641461374514,0.07,148.35,148.26,32.33580672]
["bitfinex","SOLUSD",1641461374717,1.50900031,148.34,148.29,10.1141]
["bitfinex","SOLUSD",1641461374915,1.50900031,148.34,148.29,5.1141]
["bitfinex","SOLUSD",1641461375116,1.50900031,148.34,148.26,8.11]
["bitfinex","SOLUSD",1641461375318,1.76900031,148.34,148.26,8.11]
["bitfinex","SOLUSD",1641461375514,0.07,148.33,148.26,8.11]
["bitfinex","SOLUSD",1641461375715,10.1874,148.33,148.26,10.93349793]
["bitfinex","SOLUSD",1641461375918,10.4374,148.33,148.26,8.11]
["bitfinex","SOLUSD",1641461376115,10.4474,148.33,148.26,32.6276726]
["bitfinex","SOLUSD",1641461376315,0.33,148.33,148.26,32.6276726]
["bitfinex","SOLUSD",1641461376515,0.07,148.33,148.26,32.6276726]
["bitfinex","SOLUSD",1641461376715,0.07,148.33,148.26,42.7441726]
["bitfinex","SOLUSD",1641461376939,0.07,148.33,148.27,2.47138435]
["bitfinex","SOLUSD",1641461377739,0.07,148.33,148.28,0.25]
["bitfinex","SOLUSD",1641461378940,0.07,148.33,148.27,2.47138435]
["bitfinex","SOLUSD",1641461379142,0.07,148.33,148.28,10.115]
["bitfinex","SOLUSD",1641461379340,0.07,148.33,148.28,0.25]
["bitfinex","SOLUSD",1641461379741,0.07,148.33,148.27,2.47138435]
["bitfinex","SOLUSD",1641461379944,0.07,148.33,148.24,8.11]
["bitfinex","SOLUSD",1641461380142,0.07,148.33,148.26,10.1163]
["bitfinex","SOLUSD",1641461381041,0.07,148.33,148.26,12.39512067]
["bitfinex","SOLUSD",1641461381644,0.07,148.33,148.26,10.1163]
["bitfinex","SOLUSD",1641461381846,0.07,148.33,148.22,8.11]
["bitfinex","SOLUSD",1641461382042,0.07,148.33,148.21,24.9098]
["bitfinex","SOLUSD",1641461382043,14.6233,148.33,148.21,24.9098]
["bitfinex","SOLUSD",1641461382544,14.8833,148.33,148.21,24.9098]
["bitfinex","SOLUSD",1641461382745,14.8833,148.33,148.21,2.21970627]
["bitfinex","SOLUSD",1641461382943,25.14675313,148.33,148.21,2.21970627]
["bitfinex","SOLUSD",1641461383345,0.07,148.31,148.19,10.121]
["bitfinex","SOLUSD",1641461383544,10.1214,148.27,148.19,10.121]
["bitfinex","SOLUSD",1641461383845,16.2674,148.27,148.19,10.121]
["bitfinex","SOLUSD",1641461384044,0.25,148.26,148.19,10.121]
["bitfinex","SOLUSD",1641461384246,5.25,148.26,148.18,8.11]
["bitfinex","SOLUSD",1641461384545,15.3821,148.26,148.18,38.26045212]
["bitfinex","SOLUSD",1641461384847,5.0,148.26,148.19,1.22947503]
["bitfinex","SOLUSD",1641461385247,5.0,148.26,148.22,10.1195]
["bitfinex","SOLUSD",1641461385645,0.25,148.25,148.21,2.55948315]
["bitfinex","SOLUSD",1641461385845,0.25,148.25,148.18,8.11]
["bitfinex","SOLUSD",1641461386647,10.3725,148.25,148.16,33.0667]
["bitfinex","SOLUSD",1641461386848,10.4425,148.25,148.12,43.72275124]
["bitfinex","SOLUSD",1641461387046,10.7025,148.25,148.12,35.68577421]
["bitfinex","SOLUSD",1641461387247,11.2025,148.25,148.12,35.68577421]
["bitfinex","SOLUSD",1641461387449,0.07,148.23,148.12,2.65227421]
["bitfinex","SOLUSD",1641461387650,7.369,148.23,148.12,2.65227421]
["bitfinex","SOLUSD",1641461387848,0.07,148.21,148.09,26.90559992]
["bitfinex","SOLUSD",1641461388252,0.07,148.21,148.09,23.1534]
["bitfinex","SOLUSD",1641461388857,0.07,148.21,148.1,27.26687776]
["bitfinex","SOLUSD",1641461389054,0.07,148.21,148.11,0.25]
["bitfinex","SOLUSD",1641461389257,0.07,148.21,148.1,25.37829437]
["bitfinex","SOLUSD",1641461389453,15.1906,148.21,148.11,10.1265]
["bitfinex","SOLUSD",1641461389656,0.25,148.2,148.1,2.86141661]
["bitfinex","SOLUSD",1641461390057,0.07,148.18,148.1,2.86141661]
["bitfinex","SOLUSD",1641461390260,0.07,148.2,148.1,2.86141661]
["bitfinex","SOLUSD",1641461391157,10.1279,148.17,148.1,12.98911661]
["bitfinex","SOLUSD",1641461392557,10.3879,148.17,148.1,12.98911661]
["bitfinex","SOLUSD",1641461393359,10.1269,148.19,148.1,12.98911661]
["bitfinex","SOLUSD",1641461393759,12.0346037,148.19,148.1,14.87065642]
["bitfinex","SOLUSD",1641461394160,2.20477934,148.18,148.1,9.87065642]
["bitfinex","SOLUSD",1641461394359,12.40217934,148.18,148.1,9.87065642]
["bitfinex","SOLUSD",1641461394560,12.66217934,148.18,148.1,9.87065642]
["bitfinex","SOLUSD",1641461396159,12.66217934,148.18,148.11,1.88153981]
["bitfinex","SOLUSD",1641461396361,12.66217934,148.18,148.12,2.85863317]
["bitfinex","SOLUSD",1641461396559,10.1974,148.18,148.12,26.67993499]
["bitfinex","SOLUSD",1641461396760,0.07,148.18,148.12,27.90941002]
["bitfinex","SOLUSD",1641461397062,0.07,148.18,148.13,1.22947503]
["bitfinex","SOLUSD",1641461397261,0.07,148.18,148.13,9.33947503]
["bitfinex","SOLUSD",1641461397460,0.07,148.18,148.15,10.1226]
["bitfinex","SOLUSD",1641461397660,0.07,148.18,148.15,13.05889562]
["bitfinex","SOLUSD",1641461398163,0.07,148.18,148.15,42.88917808]
["bitfinex","SOLUSD",1641461398560,0.07,148.18,148.15,13.05889562]
["bitfinex","SOLUSD",1641461399161,6.06439994,148.17,148.15,2.93629562]
["bitfinex","SOLUSD",1641461399360,2.39961565,148.2,148.14,1.88153981]
["bitfinex","SOLUSD",1641461399560,2.65961565,148.2,148.14,1.88153981]
["bitfinex","SOLUSD",1641461400367,12.78571565,148.2,148.14,1.88153981]
["bitfinex","SOLUSD",1641461400767,12.78571565,148.2,148.12,10.1264]
["bitfinex","SOLUSD",1641461400768,12.78571565,148.2,148.12,1.88153981]
["bitfinex","SOLUSD",1641461400966,18.46771565,148.2,148.12,1.88153981]
["bitfinex","SOLUSD",1641461401764,18.96771565,148.2,148.12,1.88153981]
["bitfinex","SOLUSD",1641461401966,1.9077037,148.19,148.11,2.7335204]
["bitfinex","SOLUSD",1641461402366,2.21058556,148.17,148.11,2.7335204]
["bitfinex","SOLUSD",1641461402565,2.47058556,148.17,148.11,2.7335204]
["bitfinex","SOLUSD",1641461402768,9.03858556,148.17,148.09,1.88153981]
["bitfinex","SOLUSD",1641461402969,9.10858556,148.17,148.09,1.88153981]
["bitfinex","SOLUSD",1641461403593,0.07,148.15,148.09,1.88153981]
["bitfinex","SOLUSD",1641461403794,2.28871581,148.14,148.09,1.88153981]
["bitfinex","SOLUSD",1641461403998,2.54871581,148.14,148.09,1.88153981]
["bitfinex","SOLUSD",1641461404195,0.33400833,148.09,148.08,2.73180133]
["bitfinex","SOLUSD",1641461404596,5.33400833,148.09,148.08,2.73180133]
["bitfinex","SOLUSD",1641461404797,5.33400833,148.09,148.08,35.86050133]
["bitfinex","SOLUSD",1641461404996,90.87791881,148.2,148.08,33.1287]
["bitfinex","SOLUSD",1641461405194,81.22791881,148.2,148.08,33.1287]
["bitfinex","SOLUSD",1641461405598,80.72791881,148.2,148.08,33.1287]
["bitfinex","SOLUSD",1641461405995,12.79872638,148.19,148.1,10.1273]
["bitfinex","SOLUSD",1641461406198,0.07,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461406598,1.72345313,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461406798,0.07,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461406996,0.33,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461407197,1.98345313,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461407399,0.33,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461407598,0.07,148.18,148.09,2.84627952]
["bitfinex","SOLUSD",1641461407798,10.1296,148.15,148.09,2.84627952]
["bitfinex","SOLUSD",1641461408001,10.3896,148.15,148.06,19.8499]
["bitfinex","SOLUSD",1641461408599,10.4596,148.15,148.06,19.8499]
["bitfinex","SOLUSD",1641461408801,16.4916,148.15,148.06,19.8499]
["bitfinex","SOLUSD",1641461408997,2.79170861,148.14,148.06,9.72]
["bitfinex","SOLUSD",1641461409198,5.0,148.09,148.05,3.75219992]
["bitfinex","SOLUSD",1641461409402,9.467,148.09,148.04,3.75219992]
["bitfinex","SOLUSD",1641461409601,9.727,148.09,148.04,3.75219992]
["bitfinex","SOLUSD",1641461410205,22.13494137,148.09,148.04,3.75219992]
["bitfinex","SOLUSD",1641461410704,22.13494137,148.09,147.99,98.62195107]
["bitfinex","SOLUSD",1641461410900,9.79,148.08,147.99,98.62195107]
["bitfinex","SOLUSD",1641461411105,33.7958,148.06,147.99,5.72195107]
["bitfinex","SOLUSD",1641461411301,10.139,148.03,147.99,5.72195107]
["bitfinex","SOLUSD",1641461411502,0.07,148.02,147.99,5.72195107]
["bitfinex","SOLUSD",1641461411702,8.54922291,148.01,147.95,5.72195107]
["bitfinex","SOLUSD",1641461412104,0.07,148.0,147.95,5.72195107]
["bitfinex","SOLUSD",1641461412304,10.1411,147.98,147.95,5.72195107]
["bitfinex","SOLUSD",1641461412503,10.4011,147.98,147.88,5.72195107]
["bitfinex","SOLUSD",1641461412903,2.43923562,147.97,147.88,5.72195107]
["bitfinex","SOLUSD",1641461413103,9.11623562,147.97,147.88,5.72195107]
["bitfinex","SOLUSD",1641461413305,0.07,147.96,147.88,5.72195107]
["bitfinex","SOLUSD",1641461413505,10.1443,147.93,147.88,5.72195107]
["bitfinex","SOLUSD",1641461413905,13.42315027,147.93,147.88,5.72195107]
["bitfinex","SOLUSD",1641461414102,0.26,147.93,147.88,5.72195107]
["bitfinex","SOLUSD",1641461414509,0.5,147.97,147.88,5.72195107]
["bitfinex","SOLUSD",1641461414510,10.1423,147.97,147.9,0.3780547]
["bitfinex","SOLUSD",1641461414703,10.1423,147.97,147.9,0.7561094]
["bitfinex","SOLUSD",1641461415204,2.31612955,148.03,147.91,2.8790683]
["bitfinex","SOLUSD",1641461415405,2.31612955,148.03,147.91,4.10854333]
["bitfinex","SOLUSD",1641461415605,12.45402955,148.03,147.92,1.22947503]
["bitfinex","SOLUSD",1641461415808,2.31612955,148.03,147.92,1.22947503]
["bitfinex","SOLUSD",1641461416207,5.07,148.02,147.93,10.1386]
["bitfinex","SOLUSD",1641461416408,5.57,148.02,147.94,2.50163074]
["bitfinex","SOLUSD",1641461416606,5.83,148.02,147.94,2.50163074]
["bitfinex","SOLUSD",1641461417207,15.9686,148.02,147.94,2.50163074]
["bitfinex","SOLUSD",1641461417806,15.9686,148.02,147.94,12.64013074]
["bitfinex","SOLUSD",1641461418412,15.2086,148.02,147.94,12.64013074]
["bitfinex","SOLUSD",1641461418610,5.0,148.02,147.94,35.83971988]
["bitfinex","SOLUSD",1641461418809,5.0,148.02,147.94,12.64013074]
["bitfinex","SOLUSD",1641461419211,5.0,148.02,147.94,7.64013074]
["bitfinex","SOLUSD",1641461419413,5.0,148.02,147.95,2.72539423]
["bitfinex","SOLUSD",1641461419610,5.0,148.02,147.97,10.1364]
["bitfinex","SOLUSD",1641461419810,5.0,148.02,148.0,0.3780547]
["bitfinex","SOLUSD",1641461420011,6.06439994,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461420412,6.32439994,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461422717,5.0,148.02,148.0,0.7561094]
["bitfinex","SOLUSD",1641461423717,5.0,148.02,148.01,42.72539423]
["bitfinex","SOLUSD",1641461423917,5.0,148.02,148.01,52.85899423]
["bitfinex","SOLUSD",1641461424319,5.0,148.02,148.01,47.85899423]
["bitfinex","SOLUSD",1641461424519,5.26,148.02,148.0,0.7561094]
["bitfinex","SOLUSD",1641461424718,3.03219997,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461425121,3.29219997,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461426022,6.32439994,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461426820,6.06439994,148.01,148.0,0.7561094]
["bitfinex","SOLUSD",1641461427519,6.06439994,148.01,148.0,40.7561094]
["bitfinex","SOLUSD",1641461427719,5.0,148.02,148.0,40.7561094]
["bitfinex","SOLUSD",1641461427920,5.0,148.02,148.0,50.8905094]
["bitfinex","SOLUSD",1641461428120,5.0,148.02,148.0,50.1344]
["bitfinex","SOLUSD",1641461428319,5.26,148.02,148.01,34.3780547]
["bitfinex","SOLUSD",1641461428520,11.32439994,148.02,148.01,34.7561094]
["bitfinex","SOLUSD",1641461428721,11.32439994,148.02,148.01,0.7561094]
["bitfinex","SOLUSD",1641461428919,5.0,148.02,148.01,0.7561094]
["bitfinex","SOLUSD",1641461429123,5.0,148.02,148.01,10.8896094]
["bitfinex","SOLUSD",1641461429322,5.0,148.02,148.01,5.8896094]
["bitfinex","SOLUSD",1641461429523,5.0,148.02,148.01,53.8896094]
["bitfinex","SOLUSD",1641461429921,5.0,148.09,148.02,0.83]
["bitfinex","SOLUSD",1641461430321,5.26,148.09,148.04,10.1314]
["bitfinex","SOLUSD",1641461430722,5.0,148.09,148.04,10.1314]
["bitfinex","SOLUSD",1641461431022,7.83128287,148.09,148.04,10.1314]
["bitfinex","SOLUSD",1641461431228,7.83128287,148.09,148.02,0.83]
["bitfinex","SOLUSD",1641461432030,18.22498287,148.09,148.02,10.9626]
["bitfinex","SOLUSD",1641461432225,5.26,148.09,148.02,10.9626]
["bitfinex","SOLUSD",1641461432627,5.26,148.09,148.03,24.04882258]
["bitfinex","SOLUSD",1641461433028,5.26,148.09,148.03,3.81654556]
["bitfinex","SOLUSD",1641461433628,5.26,148.09,148.02,0.83]
["bitfinex","SOLUSD",1641461434432,5.26,148.09,148.04,10.1318]
["bitfinex","SOLUSD",1641461434632,5.26,148.09,148.02,8.94]
["bitfinex","SOLUSD",1641461435034,5.0,148.09,148.02,8.94]
["bitfinex","SOLUSD",1641461435234,13.21536398,148.19,148.03,1.22030829]
["bitfinex","SOLUSD",1641461435235,0.07,148.17,148.03,1.22030829]
["bitfinex","SOLUSD",1641461435437,2.39266259,148.17,148.04,37.53362272]
["bitfinex","SOLUSD",1641461435642,2.39266259,148.17,148.04,32.53362272]
["bitfinex","SOLUSD",1641461435833,164.2067,148.2,148.11,10.1265]
["bitfinex","SOLUSD",1641461436133,0.07,148.18,148.11,34.29636395]
["bitfinex","SOLUSD",1641461437155,0.07,148.21,148.11,34.29636395]
["bitfinex","SOLUSD",1641461437358,0.07,148.21,148.11,49.97767224]
["bitfinex","SOLUSD",1641461437559,0.07,148.23,148.11,49.97767224]
["bitfinex","SOLUSD",1641461437856,5.10536398,148.25,148.11,49.97767224]
["bitfinex","SOLUSD",1641461438056,5.10536398,148.25,148.11,50.23767224]
["bitfinex","SOLUSD",1641461439058,0.07,148.3,148.12,3.54060142]
["bitfinex","SOLUSD",1641461439256,0.07,148.3,148.21,10.1188]
["bitfinex","SOLUSD",1641461439459,0.07,148.3,148.21,34.56037851]
["bitfinex","SOLUSD",1641461440157,0.07,148.3,148.21,42.67037851]
["bitfinex","SOLUSD",1641461441657,0.07,148.3,148.22,1.22030829]
["bitfinex","SOLUSD",1641461441857,0.07,148.3,148.23,8.11]
["bitfinex","SOLUSD",1641461442057,0.07,148.3,148.27,26.93296848]
["bitfinex","SOLUSD",1641461443059,0.07,148.3,148.28,18.223]
["bitfinex","SOLUSD",1641461443258,82.32056398,148.4,148.28,18.223]
["bitfinex","SOLUSD",1641461443459,0.07,148.4,148.28,18.223]
["bitfinex","SOLUSD",1641461443659,0.07,148.4,148.28,18.483]
["bitfinex","SOLUSD",1641461443860,0.07,148.4,148.28,26.12730829]
["bitfinex","SOLUSD",1641461445064,0.07,148.4,148.29,101.42]
["bitfinex","SOLUSD",1641461445264,0.07,148.4,148.34,10.1061]
["bitfinex","SOLUSD",1641461445464,0.07,148.4,148.35,38.76731194]
["bitfinex","SOLUSD",1641461445863,0.07,148.4,148.35,8.11]
["bitfinex","SOLUSD",1641461446266,0.07,148.4,148.31,8.11]
["bitfinex","SOLUSD",1641461447164,1.65345313,148.39,148.32,10.1115]
["bitfinex","SOLUSD",1641461447466,2.96266135,148.38,148.25,53.545]
["bitfinex","SOLUSD",1641461447965,3.22266135,148.38,148.25,53.545]
["bitfinex","SOLUSD",1641461448166,3.22266135,148.38,148.26,29.55583306]
["bitfinex","SOLUSD",1641461448770,13.33736135,148.38,148.29,10.1138]
["bitfinex","SOLUSD",1641461448967,13.33736135,148.38,148.3,25.85786669]
["bitfinex","SOLUSD",1641461449469,13.57736135,148.38,148.3,25.85786669]
["bitfinex","SOLUSD",1641461450069,0.25,148.37,148.29,10.1138]
["bitfinex","SOLUSD",1641461451069,0.25,148.37,148.3,26.55522285]
["bitfinex","SOLUSD",1641461451276,2.96266135,148.38,148.3,36.66822285]
["bitfinex","SOLUSD",1641461451471,5.10536398,148.42,148.3,36.66822285]
["bitfinex","SOLUSD",1641461451670,5.10536398,148.42,148.31,0.25]
["bitfinex","SOLUSD",1641461451875,5.10536398,148.42,148.31,9.58030829]
["bitfinex","SOLUSD",1641461452071,5.10536398,148.42,148.31,9.84030829]
["bitfinex","SOLUSD",1641461452472,2.43204536,148.41,148.31,9.84030829]
["bitfinex","SOLUSD",1641461452872,2.69204536,148.41,148.31,8.62]
["bitfinex","SOLUSD",1641461453073,2.69204536,148.41,148.35,10.1096]
["bitfinex","SOLUSD",1641461453274,2.69204536,148.41,148.36,30.22591937]
["bitfinex","SOLUSD",1641461454378,15.21346398,148.47,148.36,40.33471937]
["bitfinex","SOLUSD",1641461454774,15.21346398,148.47,148.37,0.25]
["bitfinex","SOLUSD",1641461455076,5.10536398,148.47,148.37,0.25]
["bitfinex","SOLUSD",1641461455475,6.22229582,148.46,148.37,0.25]
["bitfinex","SOLUSD",1641461456079,6.22229582,148.46,148.41,10.1059]
["bitfinex","SOLUSD",1641461456274,0.25,148.45,148.36,63.91461937]
["bitfinex","SOLUSD",1641461456475,0.25,148.45,148.34,24.9411]
["bitfinex","SOLUSD",1641461456674,0.25,148.45,148.33,33.62100829]
["bitfinex","SOLUSD",1641461456873,0.25,148.45,148.33,32.4007]
["bitfinex","SOLUSD",1641461457275,3.80952327,148.44,148.33,32.4007]
["bitfinex","SOLUSD",1641461457475,2.51636616,148.43,148.34,28.21954012]
["bitfinex","SOLUSD",1641461457676,2.76636616,148.43,148.34,28.21954012]
["bitfinex","SOLUSD",1641461457877,3.02636616,148.43,148.36,10.1092]
["bitfinex","SOLUSD",1641461458676,3.02636616,148.43,148.37,27.5238693]
["bitfinex","SOLUSD",1641461458879,2.76636616,148.43,148.38,10.1076]
["bitfinex","SOLUSD",1641461459281,2.76636616,148.43,148.33,32.4007]
["bitfinex","SOLUSD",1641461460083,2.76636616,148.43,148.34,27.84098145]
["bitfinex","SOLUSD",1641461460283,3.02636616,148.43,148.34,27.84098145]
["bitfinex","SOLUSD",1641461460485,3.02636616,148.43,148.37,10.1087]
["bitfinex","SOLUSD",1641461460683,3.02636616,148.43,148.37,41.8223966]
["bitfinex","SOLUSD",1641461460883,3.02636616,148.43,148.37,10.1087]
["bitfinex","SOLUSD",1641461461487,0.51,148.43,148.37,10.1087]
["bitfinex","SOLUSD",1641461461685,5.10536398,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641461461884,5.10536398,148.47,148.4,10.1061]
["bitfinex","SOLUSD",1641461462085,5.10536398,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641461462286,5.10536398,148.47,148.41,23.15436346]
["bitfinex","SOLUSD",1641461462886,3.80868778,148.49,148.41,23.15436346]
["bitfinex","SOLUSD",1641461463117,3.80868778,148.49,148.42,1.22030829]
["bitfinex","SOLUSD",1641461463519,3.80868778,148.49,148.43,0.25]
["bitfinex","SOLUSD",1641461463717,3.80868778,148.49,148.43,33.9228]
["bitfinex","SOLUSD",1641461463918,3.80868778,148.49,148.44,25.6445426]
["bitfinex","SOLUSD",1641461464119,3.80868778,148.49,148.46,10.1024]
["bitfinex","SOLUSD",1641461464519,2.71060328,148.5,148.46,10.1024]
["bitfinex","SOLUSD",1641461464719,0.25,148.49,148.46,10.1024]
["bitfinex","SOLUSD",1641461465221,3.03219997,148.48,148.46,5.1024]
["bitfinex","SOLUSD",1641461465519,6.32439994,148.48,148.46,5.1024]
["bitfinex","SOLUSD",1641461465920,0.26,148.48,148.46,5.1024]
["bitfinex","SOLUSD",1641461466324,2.60612802,148.51,148.46,5.1024]
["bitfinex","SOLUSD",1641461466522,2.60612802,148.51,148.43,33.6728]
["bitfinex","SOLUSD",1641461466722,2.60612802,148.51,148.45,10.1037]
["bitfinex","SOLUSD",1641461466922,2.60612802,148.51,148.41,8.11]
["bitfinex","SOLUSD",1641461467122,0.25,148.5,148.41,8.11]
["bitfinex","SOLUSD",1641461467324,4.05805878,148.5,148.41,8.11]
["bitfinex","SOLUSD",1641461467527,4.06805878,148.5,148.42,25.86367075]
["bitfinex","SOLUSD",1641461467922,4.06805878,148.5,148.41,8.11]
["bitfinex","SOLUSD",1641461468123,4.06805878,148.5,148.37,1.22030829]
["bitfinex","SOLUSD",1641461468323,5.0,148.45,148.38,8.11]
["bitfinex","SOLUSD",1641461468523,2.77406717,148.44,148.38,8.11]
["bitfinex","SOLUSD",1641461469023,3.03406717,148.44,148.38,8.11]
["bitfinex","SOLUSD",1641461469225,0.25,148.43,148.37,24.06970908]
["bitfinex","SOLUSD",1641461469425,0.25,148.43,148.38,10.1076]
["bitfinex","SOLUSD",1641461469628,0.25,148.43,148.34,8.11]
["bitfinex","SOLUSD",1641461470425,0.25,148.43,148.35,31.43425843]
["bitfinex","SOLUSD",1641461470825,0.25,148.43,148.32,72.1802]
["bitfinex","SOLUSD",1641461470826,10.3599,148.43,148.36,10.1099]
["bitfinex","SOLUSD",1641461471030,10.6199,148.43,148.32,47.2558]
["bitfinex","SOLUSD",1641461471232,10.5689415,148.43,148.3,11.11]
["bitfinex","SOLUSD",1641461471434,11.0689415,148.43,148.3,8.11]
["bitfinex","SOLUSD",1641461472032,17.61339463,148.43,148.29,10.114]
["bitfinex","SOLUSD",1641461472434,2.74240818,148.41,148.29,10.114]
["bitfinex","SOLUSD",1641461472636,2.70403083,148.36,148.29,10.114]
["bitfinex","SOLUSD",1641461473036,2.96403083,148.36,148.29,10.114]
["bitfinex","SOLUSD",1641461473230,5.25,148.35,148.29,10.114]
["bitfinex","SOLUSD",1641461473632,5.51,148.35,148.29,10.114]
["bitfinex","SOLUSD",1641461474135,5.26,148.35,148.29,10.114]
["bitfinex","SOLUSD",1641461474364,5.26,148.35,148.29,38.54843389]
["bitfinex","SOLUSD",1641461475336,5.26,148.35,148.29,33.54843389]
["bitfinex","SOLUSD",1641461475740,5.26,148.35,148.3,1.47141257]
["bitfinex","SOLUSD",1641461475941,5.0,148.35,148.32,10.1118]
["bitfinex","SOLUSD",1641461476142,5.0,148.35,148.33,28.49710183]
["bitfinex","SOLUSD",1641461476539,5.0,148.35,148.33,28.75710183]
["bitfinex","SOLUSD",1641461476743,0.0001,148.35,148.34,57.22141257]
["bitfinex","SOLUSD",1641461477142,0.0001,148.35,148.34,57.47141257]
["bitfinex","SOLUSD",1641461477346,0.0001,148.35,148.34,11.58091257]
["bitfinex","SOLUSD",1641461477541,0.0001,148.35,148.34,11.33091257]
["bitfinex","SOLUSD",1641461477743,0.0001,148.35,148.34,10.1095]
["bitfinex","SOLUSD",1641461478142,0.0001,148.35,148.34,10.3595]
["bitfinex","SOLUSD",1641461478342,0.0001,148.35,148.34,5.3595]
["bitfinex","SOLUSD",1641461478942,0.0001,148.35,148.34,44.3595]
["bitfinex","SOLUSD",1641461479542,0.0001,148.35,148.34,44.6195]
["bitfinex","SOLUSD",1641461479742,0.0001,148.35,148.34,45.84091257]
["bitfinex","SOLUSD",1641461480345,0.0001,148.35,148.34,45.34091257]
["bitfinex","SOLUSD",1641461480742,0.0001,148.35,148.34,44.1195]
["bitfinex","SOLUSD",1641461482169,0.0001,148.35,148.34,45.34091257]
["bitfinex","SOLUSD",1641461482569,0.0001,148.35,148.34,45.09091257]
["bitfinex","SOLUSD",1641461482771,0.0001,148.35,148.34,43.8695]
["bitfinex","SOLUSD",1641461483271,0.0001,148.35,148.34,38.8695]
["bitfinex","SOLUSD",1641461483971,0.0001,148.35,148.34,40.60091257]
["bitfinex","SOLUSD",1641461484171,0.0001,148.35,148.34,50.71041257]
["bitfinex","SOLUSD",1641461484574,0.0001,148.35,148.34,50.45041257]
["bitfinex","SOLUSD",1641461484774,0.0001,148.35,148.34,50.71041257]
["bitfinex","SOLUSD",1641461484975,0.0001,148.35,148.34,58.82041257]
["bitfinex","SOLUSD",1641461485176,10.0,148.45,148.35,58.0]
["bitfinex","SOLUSD",1641461485374,10.0,148.45,148.4,10.1054]
["bitfinex","SOLUSD",1641461485577,10.0,148.45,148.41,26.70994048]
["bitfinex","SOLUSD",1641461486374,10.0,148.45,148.41,26.45994048]
["bitfinex","SOLUSD",1641461486575,10.0,148.45,148.43,10.1045]
["bitfinex","SOLUSD",1641461486976,16.32439994,148.45,148.43,10.1045]
["bitfinex","SOLUSD",1641461487979,10.26,148.45,148.43,10.1045]
["bitfinex","SOLUSD",1641461488379,3.03219997,148.44,148.43,5.1045]
["bitfinex","SOLUSD",1641461488581,3.03219997,148.44,148.43,29.13259926]
["bitfinex","SOLUSD",1641461488879,10.0,148.45,148.43,29.13259926]
["bitfinex","SOLUSD",1641461489281,5.10536398,148.53,148.43,30.35401183]
["bitfinex","SOLUSD",1641461489487,5.10536398,148.53,148.48,10.1001]
["bitfinex","SOLUSD",1641461489681,2.81006665,148.54,148.48,10.1001]
["bitfinex","SOLUSD",1641461490687,0.25,148.53,148.46,10.1026]
["bitfinex","SOLUSD",1641461491884,3.80810008,148.52,148.46,10.1026]
["bitfinex","SOLUSD",1641461492083,3.2016982,148.51,148.46,10.1026]
["bitfinex","SOLUSD",1641461492482,3.4616982,148.51,148.46,10.1026]
["bitfinex","SOLUSD",1641461492884,3.2116982,148.51,148.46,10.1026]
["bitfinex","SOLUSD",1641461493288,3.2116982,148.51,148.44,9.7]
["bitfinex","SOLUSD",1641461493489,3.2116982,148.51,148.44,19.804]
["bitfinex","SOLUSD",1641461493686,3.2116982,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641461494086,0.25,148.5,148.41,43.38]
["bitfinex","SOLUSD",1641461494397,0.25,148.5,148.41,9.7]
["bitfinex","SOLUSD",1641461494586,0.25,148.5,148.4,10.107]
["bitfinex","SOLUSD",1641461494886,1.90345313,148.5,148.4,10.107]
["bitfinex","SOLUSD",1641461495085,2.16345313,148.5,148.4,10.107]
["bitfinex","SOLUSD",1641461495290,2.16339158,148.47,148.4,10.107]
["bitfinex","SOLUSD",1641461495488,2.42339158,148.47,148.4,10.107]
["bitfinex","SOLUSD",1641461495688,0.25,148.46,148.4,10.107]
["bitfinex","SOLUSD",1641461496290,0.26,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641461496491,10.1041,148.52,148.44,10.1041]
["bitfinex","SOLUSD",1641461496690,10.3641,148.52,148.44,10.1041]
["bitfinex","SOLUSD",1641461497392,2.9909955,148.51,148.44,10.1041]
["bitfinex","SOLUSD",1641461497791,2.9909955,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641461497992,5.10536398,148.55,148.45,0.25]
["bitfinex","SOLUSD",1641461498395,4.51,148.44,148.43,30.54291909]
["bitfinex","SOLUSD",1641461498992,4.51,148.44,148.43,50.34431909]
["bitfinex","SOLUSD",1641461499197,3.80763404,148.55,148.44,58.51]
["bitfinex","SOLUSD",1641461499395,61.80716398,148.57,148.44,58.51]
["bitfinex","SOLUSD",1641461499396,15.20606398,148.57,148.44,68.21]
["bitfinex","SOLUSD",1641461499594,5.10536398,148.57,148.44,69.69141257]
["bitfinex","SOLUSD",1641461499795,5.10536398,148.57,148.44,68.47]
["bitfinex","SOLUSD",1641461500195,5.10536398,148.57,148.45,0.25]
["bitfinex","SOLUSD",1641461500396,2.29585683,148.56,148.47,33.6644]
["bitfinex","SOLUSD",1641461500624,2.29585683,148.56,148.48,25.91926527]
["bitfinex","SOLUSD",1641461501418,2.29585683,148.56,148.48,26.17926527]
["bitfinex","SOLUSD",1641461501618,2.29585683,148.56,148.48,25.66926527]
["bitfinex","SOLUSD",1641461501818,2.29585683,148.56,148.51,10.0994]
["bitfinex","SOLUSD",1641461502019,3.80670083,148.58,148.48,25.66926527]
["bitfinex","SOLUSD",1641461502219,3.80670083,148.58,148.51,23.56534303]
["bitfinex","SOLUSD",1641461502620,4.05670083,148.57,148.52,0.25]
["bitfinex","SOLUSD",1641461502820,3.80670083,148.57,148.51,23.56534303]
["bitfinex","SOLUSD",1641461503022,3.80670083,148.57,148.51,33.66494303]
["bitfinex","SOLUSD",1641461503223,6.85200865,148.57,148.51,33.66494303]
["bitfinex","SOLUSD",1641461503423,7.11200865,148.57,148.51,10.0996]
["bitfinex","SOLUSD",1641461503625,7.11200865,148.57,148.47,33.6644]
["bitfinex","SOLUSD",1641461504023,7.11200865,148.57,148.48,0.25]
["bitfinex","SOLUSD",1641461504225,0.25,148.56,148.48,0.25]
["bitfinex","SOLUSD",1641461504425,0.25,148.56,148.48,25.22823306]
["bitfinex","SOLUSD",1641461504828,0.25,148.56,148.51,10.0995]
["bitfinex","SOLUSD",1641461505024,6.85200865,148.57,148.52,31.8676576]
["bitfinex","SOLUSD",1641461505225,3.80670083,148.57,148.52,32.1176576]
["bitfinex","SOLUSD",1641461505425,3.80670083,148.57,148.52,31.8676576]
["bitfinex","SOLUSD",1641461505627,3.80670083,148.59,148.48,11.17964264]
["bitfinex","SOLUSD",1641461505826,13.90540083,148.59,148.52,10.0982]
["bitfinex","SOLUSD",1641461506129,10.0987,148.59,148.48,43.6129]
["bitfinex","SOLUSD",1641461506427,2.96030131,148.58,148.48,43.6129]
["bitfinex","SOLUSD",1641461506627,2.96030131,148.58,148.49,25.00872543]
["bitfinex","SOLUSD",1641461506826,2.96030131,148.58,148.53,10.0979]
["bitfinex","SOLUSD",1641461506827,3.22030131,148.58,148.53,10.0979]
["bitfinex","SOLUSD",1641461507028,3.72030131,148.58,148.53,10.0979]
["bitfinex","SOLUSD",1641461507228,3.22030131,148.58,148.53,10.0979]
["bitfinex","SOLUSD",1641461508229,0.26,148.58,148.53,10.0979]
["bitfinex","SOLUSD",1641461508428,3.80670083,148.6,148.53,10.0979]
["bitfinex","SOLUSD",1641461508429,0.25,148.59,148.53,10.0979]
["bitfinex","SOLUSD",1641461508631,0.25,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641461508927,4.05670083,148.59,148.55,37.76151854]
["bitfinex","SOLUSD",1641461509527,3.80670083,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641461509727,3.80670083,148.61,148.58,10.0938]
["bitfinex","SOLUSD",1641461509929,3.80670083,148.61,148.58,39.70061715]
["bitfinex","SOLUSD",1641461510129,3.80670083,148.61,148.59,0.25]
["bitfinex","SOLUSD",1641461510328,3.80670083,148.61,148.58,29.60681715]
["bitfinex","SOLUSD",1641461510528,3.80670083,148.61,148.55,33.646]
["bitfinex","SOLUSD",1641461510729,6.4564688,148.64,148.56,0.25]
["bitfinex","SOLUSD",1641461511129,6.4564688,148.64,148.58,10.0945]
["bitfinex","SOLUSD",1641461511529,6.7164688,148.64,148.58,10.0945]
["bitfinex","SOLUSD",1641461511729,16.8118688,148.64,148.55,33.646]
["bitfinex","SOLUSD",1641461512133,16.8118688,148.64,148.58,10.0949]
["bitfinex","SOLUSD",1641461512331,7.86209314,148.63,148.58,10.0949]
["bitfinex","SOLUSD",1641461512633,8.12209314,148.63,148.58,10.0949]
["bitfinex","SOLUSD",1641461512831,7.87209314,148.63,148.58,10.0949]
["bitfinex","SOLUSD",1641461513032,0.26,148.63,148.58,10.0949]
["bitfinex","SOLUSD",1641461513433,6.7164688,148.64,148.58,10.0949]
["bitfinex","SOLUSD",1641461513634,6.4564688,148.64,148.58,10.0949]
["bitfinex","SOLUSD",1641461514436,0.25,148.63,148.58,10.0949]
["bitfinex","SOLUSD",1641461514635,0.25,148.63,148.57,10.0955]
["bitfinex","SOLUSD",1641461514837,12.74506797,148.64,148.57,10.0955]
["bitfinex","SOLUSD",1641461515137,0.25,148.63,148.57,10.0955]
["bitfinex","SOLUSD",1641461516138,10.346,148.63,148.57,10.0955]
["bitfinex","SOLUSD",1641461516343,10.346,148.63,148.56,10.0962]
["bitfinex","SOLUSD",1641461516540,10.606,148.63,148.55,29.67970718]
["bitfinex","SOLUSD",1641461517339,14.41270083,148.63,148.55,29.67970718]
["bitfinex","SOLUSD",1641461517742,4.31670083,148.63,148.57,10.0954]
["bitfinex","SOLUSD",1641461517947,4.05670083,148.63,148.57,10.0954]
["bitfinex","SOLUSD",1641461518341,0.25,148.63,148.57,10.0954]
["bitfinex","SOLUSD",1641461518539,0.25,148.63,148.58,29.49707959]
["bitfinex","SOLUSD",1641461518942,3.80670083,148.64,148.58,45.13487959]
["bitfinex","SOLUSD",1641461519139,3.80670083,148.64,148.59,0.25]
["bitfinex","SOLUSD",1641461519541,3.80670083,148.64,148.58,29.49707959]
["bitfinex","SOLUSD",1641461519942,2.4257744,148.65,148.58,29.49707959]
["bitfinex","SOLUSD",1641461520341,2.4257744,148.65,148.55,9.7]
["bitfinex","SOLUSD",1641461520544,0.25,148.64,148.55,9.7]
["bitfinex","SOLUSD",1641461521346,10.3454,148.64,148.56,38.5063589]
["bitfinex","SOLUSD",1641461521545,10.6054,148.64,148.56,38.5063589]
["bitfinex","SOLUSD",1641461522346,0.25,148.64,148.56,38.5063589]
["bitfinex","SOLUSD",1641461522544,0.25,148.64,148.57,0.25]
["bitfinex","SOLUSD",1641461522745,165.25596398,148.71,148.6,10.0938]
["bitfinex","SOLUSD",1641461522946,3.80670083,148.66,148.61,31.05988723]
["bitfinex","SOLUSD",1641461523145,3.80670083,148.66,148.61,31.30988723]
["bitfinex","SOLUSD",1641461523348,3.80670083,148.66,148.61,31.05988723]
["bitfinex","SOLUSD",1641461523747,6.83630312,148.66,148.63,10.091]
["bitfinex","SOLUSD",1641461523947,6.06439994,148.65,148.59,33.6383]
["bitfinex","SOLUSD",1641461524350,6.32439994,148.65,148.57,9.7]
["bitfinex","SOLUSD",1641461524648,0.25,148.64,148.57,9.7]
["bitfinex","SOLUSD",1641461524850,2.47015535,148.63,148.57,9.7]
["bitfinex","SOLUSD",1641461525048,0.25,148.62,148.57,9.7]
["bitfinex","SOLUSD",1641461525249,2.73015535,148.63,148.57,9.7]
["bitfinex","SOLUSD",1641461525450,4.63235875,148.63,148.57,9.7]
["bitfinex","SOLUSD",1641461525649,4.37235875,148.63,148.57,9.7]
["bitfinex","SOLUSD",1641461525850,4.37235875,148.63,148.58,0.25]
["bitfinex","SOLUSD",1641461526050,5.0,148.61,148.58,10.3438]
["bitfinex","SOLUSD",1641461526449,5.0,148.61,148.58,10.0938]
["bitfinex","SOLUSD",1641461527077,5.26,148.61,148.58,10.0938]
["bitfinex","SOLUSD",1641461527678,3.03219997,148.6,148.58,10.0938]
["bitfinex","SOLUSD",1641461528078,3.29219997,148.6,148.58,10.0938]
["bitfinex","SOLUSD",1641461528279,0.26,148.6,148.58,10.0938]
["bitfinex","SOLUSD",1641461528479,5.26,148.61,148.59,31.87643709]
["bitfinex","SOLUSD",1641461528681,5.0,148.61,148.6,39.0933]
["bitfinex","SOLUSD",1641461529380,1.9022034,148.62,148.61,4.9999]
["bitfinex","SOLUSD",1641461529579,1.9022034,148.64,148.61,10.6379]
["bitfinex","SOLUSD",1641461529879,1.9022034,148.64,148.63,10.0903]
["bitfinex","SOLUSD",1641461530282,4.93440337,148.64,148.63,10.0903]
["bitfinex","SOLUSD",1641461530478,7.96660334,148.64,148.63,10.0903]
["bitfinex","SOLUSD",1641461530879,6.32439994,148.64,148.62,10.0927]
["bitfinex","SOLUSD",1641461531080,8.9646347,148.64,148.6,30.92728375]
["bitfinex","SOLUSD",1641461531686,8.9646347,148.64,148.59,33.6404]
["bitfinex","SOLUSD",1641461531883,8.9646347,148.64,148.6,10.0939]
["bitfinex","SOLUSD",1641461532080,8.9646347,148.64,148.57,33.6448]
["bitfinex","SOLUSD",1641461532281,8.9646347,148.64,148.58,0.25]
["bitfinex","SOLUSD",1641461532883,8.9646347,148.64,148.57,33.6448]
["bitfinex","SOLUSD",1641461533088,6.32439994,148.64,148.58,0.25]
["bitfinex","SOLUSD",1641461533686,8.22660334,148.64,148.58,9.95]
["bitfinex","SOLUSD",1641461533985,2.1622034,148.64,148.61,10.0931]
["bitfinex","SOLUSD",1641461534190,1.9022034,148.64,148.62,26.64725879]
["bitfinex","SOLUSD",1641461534384,2.20704299,148.66,148.62,26.64725879]
["bitfinex","SOLUSD",1641461534385,1.9022034,148.65,148.62,26.64725879]
["bitfinex","SOLUSD",1641461534592,1.9022034,148.65,148.63,0.25]
["bitfinex","SOLUSD",1641461535388,1.9022034,148.66,148.64,10.0906]
["bitfinex","SOLUSD",1641461535987,1.9022034,148.66,148.64,5.0906]
["bitfinex","SOLUSD",1641461536388,1.9022034,148.67,148.64,5.0906]
["bitfinex","SOLUSD",1641461537194,3.03219997,148.66,148.62,10.0921]
["bitfinex","SOLUSD",1641461537391,3.28219997,148.66,148.62,10.0921]
["bitfinex","SOLUSD",1641461537791,3.54219997,148.66,148.62,10.0921]
["bitfinex","SOLUSD",1641461538194,2.44824681,148.65,148.62,10.0921]
["bitfinex","SOLUSD",1641461538393,3.03219997,148.64,148.62,10.0921]
["bitfinex","SOLUSD",1641461538593,3.29219997,148.64,148.62,10.0921]
["bitfinex","SOLUSD",1641461538797,3.29219997,148.64,148.56,9.7]
["bitfinex","SOLUSD",1641461538999,0.25,148.63,148.56,9.7]
["bitfinex","SOLUSD",1641461539399,10.3555,148.64,148.55,1.59841628]
["bitfinex","SOLUSD",1641461539597,10.6055,148.64,148.53,11.29841628]
["bitfinex","SOLUSD",1641461539795,10.6055,148.64,148.54,27.0229918]
["bitfinex","SOLUSD",1641461539995,0.26,148.64,148.59,10.0946]
["bitfinex","SOLUSD",1641461540197,0.51,148.64,148.59,10.0946]
["bitfinex","SOLUSD",1641461540396,1.9022034,148.65,148.6,26.10719736]
["bitfinex","SOLUSD",1641461540598,1.9022034,148.65,148.6,33.13286552]
["bitfinex","SOLUSD",1641461540796,1.9022034,148.64,148.6,33.13286552]
["bitfinex","SOLUSD",1641461540998,1.9022034,148.64,148.6,43.22636552]
["bitfinex","SOLUSD",1641461541398,3.02654226,148.67,148.61,1.88062447]
["bitfinex","SOLUSD",1641461541600,5.0,148.62,148.61,1.88062447]
["bitfinex","SOLUSD",1641461542004,5.0,148.62,148.61,35.76632447]
["bitfinex","SOLUSD",1641461543301,5.0,148.62,148.61,36.99999263]
["bitfinex","SOLUSD",1641461543502,49.7199034,148.73,148.61,36.99999263]
["bitfinex","SOLUSD",1641461543701,49.7199034,148.73,148.62,9.95]
["bitfinex","SOLUSD",1641461543905,49.7199034,148.73,148.67,10.0888]
["bitfinex","SOLUSD",1641461543906,47.8177,148.73,148.67,10.0888]
["bitfinex","SOLUSD",1641461544203,1.9022034,148.74,148.68,0.25]
["bitfinex","SOLUSD",1641461544411,1.9022034,148.74,148.69,0.67769749]
["bitfinex","SOLUSD",1641461544807,2.91910823,148.75,148.69,0.67769749]
["bitfinex","SOLUSD",1641461545010,2.91910823,148.75,148.71,10.0866]
["bitfinex","SOLUSD",1641461545504,2.91910823,148.75,148.72,28.13405458]
["bitfinex","SOLUSD",1641461545703,1.9022034,148.77,148.72,5.785]
["bitfinex","SOLUSD",1641461546103,10.0866,148.78,148.72,5.785]
["bitfinex","SOLUSD",1641461546504,10.0866,148.78,148.72,0.785]
["bitfinex","SOLUSD",1641461546705,2.51117055,148.77,148.72,0.785]
["bitfinex","SOLUSD",1641461546904,12.59807055,148.77,148.72,1.88062447]
["bitfinex","SOLUSD",1641461547107,12.85807055,148.77,148.71,10.0866]
["bitfinex","SOLUSD",1641461547306,12.85807055,148.77,148.69,10.0876]
["bitfinex","SOLUSD",1641461547806,13.35807055,148.77,148.69,10.0876]
["bitfinex","SOLUSD",1641461548205,13.09807055,148.77,148.69,10.0876]
["bitfinex","SOLUSD",1641461548504,12.59807055,148.77,148.69,10.0876]
["bitfinex","SOLUSD",1641461548905,10.0884,148.75,148.69,10.0876]
["bitfinex","SOLUSD",1641461549104,0.25,148.74,148.69,10.0876]
["bitfinex","SOLUSD",1641461549304,0.25,148.74,148.68,10.0886]
["bitfinex","SOLUSD",1641461549707,2.60414458,148.73,148.63,33.6316]
["bitfinex","SOLUSD",1641461549906,4.25759771,148.73,148.63,33.6316]
["bitfinex","SOLUSD",1641461550205,11.99385313,148.72,148.64,0.25]
["bitfinex","SOLUSD",1641461550407,12.49385313,148.72,148.64,10.3409]
["bitfinex","SOLUSD",1641461550605,1.65345313,148.71,148.64,10.3409]
["bitfinex","SOLUSD",1641461550805,1.65345313,148.71,148.64,10.0909]
["bitfinex","SOLUSD",1641461550806,3.0251401,148.7,148.64,10.0909]
["bitfinex","SOLUSD",1641461551006,3.5351401,148.7,148.64,12.0511545]
["bitfinex","SOLUSD",1641461551409,5.0,148.68,148.64,1.9602545]
["bitfinex","SOLUSD",1641461551608,0.25,148.67,148.64,1.9602545]
["bitfinex","SOLUSD",1641461551809,6.06439994,148.66,148.58,1.23569486]
["bitfinex","SOLUSD",1641461552010,2.99657379,148.65,148.58,1.23569486]
["bitfinex","SOLUSD",1641461552211,10.20957379,148.65,148.58,1.23569486]
["bitfinex","SOLUSD",1641461552408,10.96957379,148.65,148.56,1.59841628]
["bitfinex","SOLUSD",1641461552608,10.0961,148.63,148.56,11.69511628]
["bitfinex","SOLUSD",1641461552809,2.44580949,148.62,148.56,11.69511628]
["bitfinex","SOLUSD",1641461553010,2.70580949,148.62,148.56,11.69511628]
["bitfinex","SOLUSD",1641461553209,0.25,148.61,148.56,10.0967]
["bitfinex","SOLUSD",1641461554212,0.25,148.63,148.56,10.0967]
["bitfinex","SOLUSD",1641461554612,0.25,148.63,148.56,5.0967]
["bitfinex","SOLUSD",1641461554814,2.71365141,148.63,148.57,2.40049863]
["bitfinex","SOLUSD",1641461555012,0.51,148.63,148.57,2.40049863]
["bitfinex","SOLUSD",1641461555212,1.9022034,148.65,148.57,2.40049863]
["bitfinex","SOLUSD",1641461555411,1.9022034,148.65,148.57,2.66049863]
["bitfinex","SOLUSD",1641461555814,1.9022034,148.65,148.57,13.59619349]
["bitfinex","SOLUSD",1641461556215,1.9022034,148.65,148.61,10.0917]
["bitfinex","SOLUSD",1641461556414,1.9022034,148.67,148.61,5.0917]
["bitfinex","SOLUSD",1641461557214,1.9022034,148.68,148.61,5.0917]
["bitfinex","SOLUSD",1641461557416,2.97966095,148.66,148.61,5.0917]
["bitfinex","SOLUSD",1641461558113,3.23966095,148.66,148.61,5.0917]
["bitfinex","SOLUSD",1641461559315,3.23966095,148.66,148.62,0.25]
["bitfinex","SOLUSD",1641461559515,3.23966095,148.66,148.63,10.0914]
["bitfinex","SOLUSD",1641461559715,6.06439994,148.65,148.63,10.0914]
["bitfinex","SOLUSD",1641461560114,6.32439994,148.65,148.63,10.0914]
["bitfinex","SOLUSD",1641461561138,3.29219997,148.65,148.63,10.0914]
["bitfinex","SOLUSD",1641461561538,3.29219997,148.65,148.63,7.24189863]
["bitfinex","SOLUSD",1641461562238,1.9022034,148.69,148.64,10.3393]
["bitfinex","SOLUSD",1641461562441,1.9022034,148.7,148.64,10.0893]
["bitfinex","SOLUSD",1641461563040,1.9022034,148.7,148.65,0.25]
["bitfinex","SOLUSD",1641461563241,4.07836758,148.71,148.66,10.0894]
["bitfinex","SOLUSD",1641461563441,0.26,148.7,148.66,10.49722333]
["bitfinex","SOLUSD",1641461563642,4.33836758,148.71,148.66,10.0894]
["bitfinex","SOLUSD",1641461564642,4.33836758,148.71,148.66,12.54712552]
["bitfinex","SOLUSD",1641461564842,1.9022034,148.7,148.66,40.23722709]
["bitfinex","SOLUSD",1641461565045,2.1622034,148.7,148.66,40.23722709]
["bitfinex","SOLUSD",1641461565643,1.9022034,148.71,148.66,40.23722709]
["bitfinex","SOLUSD",1641461566043,1.9022034,148.71,148.69,10.0872]
["bitfinex","SOLUSD",1641461566445,6.68542349,148.75,148.69,5.0872]
["bitfinex","SOLUSD",1641461566446,1.9022034,148.72,148.69,5.0872]
["bitfinex","SOLUSD",1641461566844,4.70291302,148.72,148.62,9.7]
["bitfinex","SOLUSD",1641461567045,0.25,148.71,148.63,1.59841628]
["bitfinex","SOLUSD",1641461567244,0.25,148.71,148.65,10.0905]
["bitfinex","SOLUSD",1641461567844,1.9022034,148.7,148.66,24.38236985]
["bitfinex","SOLUSD",1641461568046,2.1622034,148.7,148.62,33.631]
["bitfinex","SOLUSD",1641461568247,0.25,148.69,148.63,10.0913]
["bitfinex","SOLUSD",1641461569051,2.54373886,148.68,148.63,10.0913]
["bitfinex","SOLUSD",1641461569448,0.25,148.67,148.63,10.0913]
["bitfinex","SOLUSD",1641461571249,0.25,148.67,148.62,35.81440455]
["bitfinex","SOLUSD",1641461571450,0.25,148.67,148.62,30.81440455]
["bitfinex","SOLUSD",1641461571849,0.25,148.67,148.62,10.0924]
["bitfinex","SOLUSD",1641461572850,0.26,148.68,148.63,31.4113867]
["bitfinex","SOLUSD",1641461573051,2.1622034,148.69,148.63,31.4113867]
["bitfinex","SOLUSD",1641461573349,2.1622034,148.69,148.63,31.1613867]
["bitfinex","SOLUSD",1641461573749,1.9022034,148.69,148.63,31.1613867]
["bitfinex","SOLUSD",1641461574150,1.9022034,148.69,148.66,36.43571148]
["bitfinex","SOLUSD",1641461574350,1.9022034,148.71,148.66,36.43571148]
["bitfinex","SOLUSD",1641461574950,1.9022034,148.72,148.66,36.43571148]
["bitfinex","SOLUSD",1641461575352,2.8615487,148.71,148.68,10.0884]
["bitfinex","SOLUSD",1641461575552,6.06439994,148.7,148.68,10.0884]
["bitfinex","SOLUSD",1641461575950,6.32439994,148.7,148.68,10.0884]
["bitfinex","SOLUSD",1641461576750,3.29219997,148.7,148.68,10.0884]
["bitfinex","SOLUSD",1641461577250,3.03219997,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461577451,3.29219997,148.7,148.68,10.0884]
["bitfinex","SOLUSD",1641461577652,0.26,148.69,148.68,37.10712628]
["bitfinex","SOLUSD",1641461578454,0.26,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461578854,3.29219997,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461579053,6.32439994,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461579854,0.26,148.69,148.68,10.3384]
["bitfinex","SOLUSD",1641461580056,0.26,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461580257,3.03219997,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461580655,1.07194547,148.69,148.68,10.0884]
["bitfinex","SOLUSD",1641461580856,1.9022034,148.73,148.69,27.64374837]
["bitfinex","SOLUSD",1641461581061,1.9022034,148.73,148.7,10.087]
["bitfinex","SOLUSD",1641461581259,1.9022034,148.73,148.71,1.9602545]
["bitfinex","SOLUSD",1641461581657,1.9022034,148.75,148.71,1.9602545]
["bitfinex","SOLUSD",1641461582058,1.9022034,148.75,148.7,10.087]
["bitfinex","SOLUSD",1641461582059,2.1622034,148.75,148.7,10.087]
["bitfinex","SOLUSD",1641461582259,2.3207178,148.74,148.7,10.087]
["bitfinex","SOLUSD",1641461582657,2.5807178,148.74,148.68,10.0879]
["bitfinex","SOLUSD",1641461583258,4.4829212,148.74,148.68,10.0879]
["bitfinex","SOLUSD",1641461584059,1.9022034,148.74,148.69,28.26198088]
["bitfinex","SOLUSD",1641461584260,1.9022034,148.73,148.71,10.0864]
["bitfinex","SOLUSD",1641461584460,1.9022034,148.73,148.69,28.26198088]
["bitfinex","SOLUSD",1641461584461,1.9022034,148.73,148.72,23.9602545]
["bitfinex","SOLUSD",1641461584663,1.9022034,148.73,148.72,53.78541726]
["bitfinex","SOLUSD",1641461585262,3.80670083,148.77,148.72,53.53541726]
["bitfinex","SOLUSD",1641461585263,1.9022034,148.77,148.72,53.53541726]
["bitfinex","SOLUSD",1641461585565,1.9022034,148.77,148.72,63.62041726]
["bitfinex","SOLUSD",1641461585962,1.9022034,148.77,148.73,0.25]
["bitfinex","SOLUSD",1641461586163,1.9022034,148.77,148.72,51.57516276]
["bitfinex","SOLUSD",1641461586364,1.9022034,148.78,148.72,51.57516276]
["bitfinex","SOLUSD",1641461586564,1.9022034,148.78,148.74,10.084]
["bitfinex","SOLUSD",1641461588095,1.9022034,148.79,148.74,10.084]
["bitfinex","SOLUSD",1641461588694,2.93740388,148.8,148.74,10.084]
["bitfinex","SOLUSD",1641461588695,4.83960728,148.8,148.74,10.084]
["bitfinex","SOLUSD",1641461589096,5.09960728,148.8,148.74,10.084]
["bitfinex","SOLUSD",1641461589698,1.9022034,148.79,148.74,10.084]
["bitfinex","SOLUSD",1641461590098,2.1622034,148.79,148.74,10.084]
["bitfinex","SOLUSD",1641461591403,2.14942154,148.77,148.7,33.6153]
["bitfinex","SOLUSD",1641461591599,0.25,148.76,148.72,10.0854]
["bitfinex","SOLUSD",1641461591798,0.25,148.76,148.68,1.59841628]
["bitfinex","SOLUSD",1641461591999,2.1522034,148.76,148.67,24.8996]
["bitfinex","SOLUSD",1641461592201,12.2396034,148.76,148.66,35.22261628]
["bitfinex","SOLUSD",1641461592401,12.2396034,148.76,148.66,1.59841628]
["bitfinex","SOLUSD",1641461592402,12.9996034,148.76,148.66,1.59841628]
["bitfinex","SOLUSD",1641461592599,12.9996034,148.76,148.67,10.0893]
["bitfinex","SOLUSD",1641461593002,12.4996034,148.76,148.67,10.0893]
["bitfinex","SOLUSD",1641461593403,12.4996034,148.76,148.68,27.44599053]
["bitfinex","SOLUSD",1641461593601,12.4996034,148.76,148.69,10.0875]
["bitfinex","SOLUSD",1641461594001,5.0,148.74,148.69,10.0875]
["bitfinex","SOLUSD",1641461594202,0.25,148.73,148.69,10.0875]
["bitfinex","SOLUSD",1641461594403,0.25,148.73,148.65,33.6259]
["bitfinex","SOLUSD",1641461594602,0.25,148.73,148.66,10.0899]
["bitfinex","SOLUSD",1641461594803,0.25,148.73,148.64,1.59841628]
["bitfinex","SOLUSD",1641461595203,10.3394,148.73,148.65,25.53907893]
["bitfinex","SOLUSD",1641461595403,10.3394,148.73,148.64,1.59841628]
["bitfinex","SOLUSD",1641461595805,2.93864586,148.72,148.62,1.59841628]
["bitfinex","SOLUSD",1641461596010,4.59209899,148.72,148.62,1.59841628]
["bitfinex","SOLUSD",1641461596206,10.0937,148.67,148.62,1.59841628]
["bitfinex","SOLUSD",1641461596605,0.25,148.66,148.62,1.59841628]
["bitfinex","SOLUSD",1641461597005,2.74586085,148.65,148.62,1.59841628]
["bitfinex","SOLUSD",1641461597205,4.35414544,148.64,148.62,1.59841628]
["bitfinex","SOLUSD",1641461597607,34.0,148.63,148.59,0.58959979]
["bitfinex","SOLUSD",1641461598006,0.25,148.62,148.59,0.58959979]
["bitfinex","SOLUSD",1641461598208,58.0,148.61,148.56,3.512767]
["bitfinex","SOLUSD",1641461598412,63.12,148.61,148.53,3.512767]
["bitfinex","SOLUSD",1641461598612,2.58210568,148.6,148.53,3.512767]
["bitfinex","SOLUSD",1641461598809,2.14239089,148.57,148.53,3.512767]
["bitfinex","SOLUSD",1641461599011,5.0,148.56,148.53,3.512767]
["bitfinex","SOLUSD",1641461599213,4.10414544,148.55,148.53,3.512767]
["bitfinex","SOLUSD",1641461599612,4.36414544,148.55,148.53,3.512767]
["bitfinex","SOLUSD",1641461599816,0.26,148.55,148.54,1.9602545]
["bitfinex","SOLUSD",1641461600018,5.26,148.56,148.54,1.9602545]
["bitfinex","SOLUSD",1641461600616,3.03219997,148.55,148.54,1.9602545]
["bitfinex","SOLUSD",1641461600816,3.03219997,148.55,148.5,3.512767]
["bitfinex","SOLUSD",1641461601016,3.29219997,148.55,148.53,10.0983]
["bitfinex","SOLUSD",1641461601218,0.26,148.55,148.54,1.9602545]
["bitfinex","SOLUSD",1641461601617,5.0,148.56,148.54,31.9602545]
["bitfinex","SOLUSD",1641461601817,5.0,148.56,148.54,32.2102545]
["bitfinex","SOLUSD",1641461602017,5.0,148.56,148.54,31.9602545]
["bitfinex","SOLUSD",1641461602218,5.0,148.56,148.54,42.0578545]
["bitfinex","SOLUSD",1641461602419,5.26,148.56,148.54,12.0578545]
["bitfinex","SOLUSD",1641461602621,5.26,148.56,148.54,10.0976]
["bitfinex","SOLUSD",1641461603420,5.26,148.56,148.55,1.9602545]
["bitfinex","SOLUSD",1641461603618,5.26,148.56,148.54,10.0976]
["bitfinex","SOLUSD",1641461604018,5.26,148.56,148.54,5.0976]
["bitfinex","SOLUSD",1641461604619,1.07194547,148.55,148.54,5.0976]
["bitfinex","SOLUSD",1641461604820,4.10414544,148.55,148.54,5.0976]
["bitfinex","SOLUSD",1641461605643,4.10414544,148.55,148.54,32.86490544]
["bitfinex","SOLUSD",1641461605942,5.0,148.56,148.54,34.82515994]
["bitfinex","SOLUSD",1641461606143,5.0,148.56,148.55,43.25]
["bitfinex","SOLUSD",1641461606345,5.0,148.56,148.55,53.345]
["bitfinex","SOLUSD",1641461607147,5.0,148.56,148.55,53.095]
["bitfinex","SOLUSD",1641461607345,5.0,148.56,148.55,53.345]
["bitfinex","SOLUSD",1641461607546,5.0,148.56,148.55,56.89000547]
["bitfinex","SOLUSD",1641461608549,10.0942,148.67,148.56,2.0]
["bitfinex","SOLUSD",1641461608748,77.0933,148.68,148.61,10.0929]
["bitfinex","SOLUSD",1641461608950,22.561,148.69,148.54,13.212767]
["bitfinex","SOLUSD",1641461608951,2.39001018,148.69,148.54,13.212767]
["bitfinex","SOLUSD",1641461609150,0.5,148.68,148.5,126.27595107]
["bitfinex","SOLUSD",1641461609447,85.8728,148.68,148.51,9.95]
["bitfinex","SOLUSD",1641461609648,3.03193462,148.63,148.51,9.95]
["bitfinex","SOLUSD",1641461609847,3.03193462,148.63,148.52,26.6120966]
["bitfinex","SOLUSD",1641461610147,3.29193462,148.63,148.53,0.25]
["bitfinex","SOLUSD",1641461610346,3.29193462,148.63,148.52,26.6120966]
["bitfinex","SOLUSD",1641461610547,13.38823462,148.63,148.52,33.6531]
["bitfinex","SOLUSD",1641461610752,13.38823462,148.63,148.51,3.62672565]
["bitfinex","SOLUSD",1641461610947,15.54168775,148.63,148.53,3.62672565]
["bitfinex","SOLUSD",1641461611147,13.88823462,148.63,148.53,3.62672565]
["bitfinex","SOLUSD",1641461611549,9.95,148.62,148.53,3.62672565]
["bitfinex","SOLUSD",1641461611749,14.751,148.62,148.53,3.62672565]
["bitfinex","SOLUSD",1641461611949,48.0,148.56,148.51,92.9]
["bitfinex","SOLUSD",1641461612149,0.25,148.55,148.5,5.72195107]
["bitfinex","SOLUSD",1641461612348,0.25,148.55,148.51,3.6194716]
["bitfinex","SOLUSD",1641461612547,58.0,148.54,148.47,5.72195107]
["bitfinex","SOLUSD",1641461612748,91.686,148.54,148.47,5.72195107]
["bitfinex","SOLUSD",1641461612947,2.41851596,148.5,148.45,92.9]
["bitfinex","SOLUSD",1641461613148,2.41851596,148.5,148.41,5.72195107]
["bitfinex","SOLUSD",1641461613149,0.25,148.49,148.41,5.72195107]
["bitfinex","SOLUSD",1641461613749,0.25,148.49,148.41,98.62195107]
["bitfinex","SOLUSD",1641461613949,5.0,148.42,148.41,98.62195107]
["bitfinex","SOLUSD",1641461614155,6.07194547,148.42,148.41,98.62195107]
["bitfinex","SOLUSD",1641461614350,5.26,148.42,148.41,92.9]
["bitfinex","SOLUSD",1641461614752,10.26,148.42,148.41,92.9]
["bitfinex","SOLUSD",1641461615251,14.36414544,148.42,148.41,92.9]
["bitfinex","SOLUSD",1641461616056,14.61414544,148.42,148.41,92.9]
["bitfinex","SOLUSD",1641461616256,17.58508142,148.42,148.41,92.9]
["bitfinex","SOLUSD",1641461617255,26.10353107,148.41,148.37,168.0]
["bitfinex","SOLUSD",1641461617454,31.03053107,148.41,148.37,168.0]
["bitfinex","SOLUSD",1641461617656,0.25,148.4,148.34,5.72195107]
["bitfinex","SOLUSD",1641461618355,0.25,148.4,148.35,1.23360055]
["bitfinex","SOLUSD",1641461618558,0.25,148.4,148.34,8.63434151]
["bitfinex","SOLUSD",1641461618757,0.25,148.4,148.34,5.72195107]
["bitfinex","SOLUSD",1641461619160,0.25,148.4,148.34,34.62196793]
["bitfinex","SOLUSD",1641461619360,0.25,148.4,148.34,28.90001686]
["bitfinex","SOLUSD",1641461619760,5.10353107,148.41,148.34,28.90001686]
["bitfinex","SOLUSD",1641461620060,5.10353107,148.41,148.36,2.42236974]
["bitfinex","SOLUSD",1641461620459,5.10353107,148.41,148.37,1.23360055]
["bitfinex","SOLUSD",1641461621058,5.10353107,148.41,148.38,0.25]
["bitfinex","SOLUSD",1641461621259,5.10353107,148.41,148.39,2.95370693]
["bitfinex","SOLUSD",1641461621464,6.06439994,148.4,148.39,4.18730748]
["bitfinex","SOLUSD",1641461621664,6.06439994,148.4,148.37,32.98294557]
["bitfinex","SOLUSD",1641461621665,6.06439994,148.4,148.37,10.1084]
["bitfinex","SOLUSD",1641461621859,6.06439994,148.4,148.36,1.23360055]
["bitfinex","SOLUSD",1641461622059,6.32439994,148.4,148.31,40.65575162]
["bitfinex","SOLUSD",1641461622460,6.32439994,148.4,148.31,6.95555162]
["bitfinex","SOLUSD",1641461622660,6.32439994,148.4,148.33,2.83409164]
["bitfinex","SOLUSD",1641461623560,6.32439994,148.4,148.33,12.94529164]
["bitfinex","SOLUSD",1641461623760,5.10353107,148.41,148.34,1.23360055]
["bitfinex","SOLUSD",1641461624164,5.10353107,148.41,148.36,52.43089903]
["bitfinex","SOLUSD",1641461624763,5.10353107,148.41,148.36,62.53919903]
["bitfinex","SOLUSD",1641461625162,5.10353107,148.41,148.37,0.25]
["bitfinex","SOLUSD",1641461625363,5.10353107,148.41,148.36,62.53919903]
["bitfinex","SOLUSD",1641461625563,5.10353107,148.41,148.36,52.43089903]
["bitfinex","SOLUSD",1641461626365,0.00353107,148.41,148.38,10.1079]
["bitfinex","SOLUSD",1641461626567,0.00353107,148.41,148.39,31.43129879]
["bitfinex","SOLUSD",1641461626770,0.00353107,148.41,148.39,41.13129879]
["bitfinex","SOLUSD",1641461626967,0.00353107,148.41,148.39,41.39129879]
["bitfinex","SOLUSD",1641461627167,22.9986,148.54,148.41,58.0]
["bitfinex","SOLUSD",1641461627366,107.4472,148.54,148.42,12.95741737]
["bitfinex","SOLUSD",1641461627568,84.4486,148.54,148.43,0.25]
["bitfinex","SOLUSD",1641461628167,84.4486,148.54,148.42,2.85261737]
["bitfinex","SOLUSD",1641461628369,1.65345313,148.53,148.42,2.85261737]
["bitfinex","SOLUSD",1641461628571,10.1075,148.49,148.42,2.85261737]
["bitfinex","SOLUSD",1641461628969,0.25,148.48,148.42,2.85261737]
["bitfinex","SOLUSD",1641461629373,0.25,148.48,148.37,5.72195107]
["bitfinex","SOLUSD",1641461629568,10.3582,148.48,148.38,10.1075]
["bitfinex","SOLUSD",1641461629968,11.1182,148.48,148.37,5.72195107]
["bitfinex","SOLUSD",1641461630171,22.47165313,148.48,148.37,5.72195107]
["bitfinex","SOLUSD",1641461630569,20.8182,148.48,148.38,2.64358596]
["bitfinex","SOLUSD",1641461630767,20.5682,148.48,148.38,2.64358596]
["bitfinex","SOLUSD",1641461630968,20.0682,148.48,148.38,2.64358596]
["bitfinex","SOLUSD",1641461631367,22.22165313,148.48,148.38,2.64358596]
["bitfinex","SOLUSD",1641461631569,20.5682,148.48,148.38,2.64358596]
["bitfinex","SOLUSD",1641461631771,20.5682,148.48,148.38,12.75148596]
["bitfinex","SOLUSD",1641461632196,5.0,148.42,148.38,12.75148596]
["bitfinex","SOLUSD",1641461632596,5.26,148.42,148.38,12.75148596]
["bitfinex","SOLUSD",1641461632995,5.26,148.42,148.39,0.25]
["bitfinex","SOLUSD",1641461633195,3.03219997,148.41,148.39,0.25]
["bitfinex","SOLUSD",1641461633597,3.03219997,148.41,148.38,12.75148596]
["bitfinex","SOLUSD",1641461633999,3.03219997,148.41,148.38,2.64358596]
["bitfinex","SOLUSD",1641461634198,3.03219997,148.41,148.36,10.109]
["bitfinex","SOLUSD",1641461634398,5.0,148.38,148.37,0.25]
["bitfinex","SOLUSD",1641461634800,11.06439994,148.38,148.37,0.25]
["bitfinex","SOLUSD",1641461635000,5.26,148.38,148.36,10.109]
["bitfinex","SOLUSD",1641461635200,5.26,148.38,148.36,13.0162934]
["bitfinex","SOLUSD",1641461636002,5.0,148.42,148.37,26.03946739]
["bitfinex","SOLUSD",1641461636403,5.0,148.42,148.39,2.76986074]
["bitfinex","SOLUSD",1641461636603,5.0,148.42,148.4,0.25]
["bitfinex","SOLUSD",1641461637504,5.26,148.42,148.39,2.76986074]
["bitfinex","SOLUSD",1641461637705,5.26,148.42,148.4,0.25]
["bitfinex","SOLUSD",1641461638105,5.26,148.42,148.4,10.3565]
["bitfinex","SOLUSD",1641461638605,5.26,148.42,148.39,2.76986074]
["bitfinex","SOLUSD",1641461638804,5.26,148.42,148.35,39.41425107]
["bitfinex","SOLUSD",1641461639207,0.25,148.41,148.36,10.1092]
["bitfinex","SOLUSD",1641461639407,0.25,148.41,148.36,5.1092]
["bitfinex","SOLUSD",1641461639611,0.25,148.41,148.35,5.72195107]
["bitfinex","SOLUSD",1641461639805,0.25,148.41,148.33,2.21968936]
["bitfinex","SOLUSD",1641461639806,4.768,148.41,148.33,2.21968936]
["bitfinex","SOLUSD",1641461640105,15.1402,148.41,148.32,15.83365107]
["bitfinex","SOLUSD",1641461640308,15.1402,148.41,148.32,5.72195107]
["bitfinex","SOLUSD",1641461640606,9.7,148.4,148.3,5.72195107]
["bitfinex","SOLUSD",1641461641005,0.25,148.39,148.3,5.72195107]
["bitfinex","SOLUSD",1641461641207,0.25,148.39,148.31,2.24012662]
["bitfinex","SOLUSD",1641461642407,10.3641,148.39,148.31,2.24012662]
["bitfinex","SOLUSD",1641461642606,10.6241,148.39,148.31,2.24012662]
["bitfinex","SOLUSD",1641461642807,11.1241,148.39,148.31,2.24012662]
["bitfinex","SOLUSD",1641461643406,10.8741,148.39,148.31,2.24012662]
["bitfinex","SOLUSD",1641461643607,9.7,148.38,148.28,5.72195107]
["bitfinex","SOLUSD",1641461643806,10.1164,148.35,148.28,5.72195107]
["bitfinex","SOLUSD",1641461644006,10.3764,148.35,148.28,5.72195107]
["bitfinex","SOLUSD",1641461644607,0.25,148.34,148.28,5.72195107]
["bitfinex","SOLUSD",1641461644809,5.0,148.31,148.28,5.72195107]
["bitfinex","SOLUSD",1641461645010,6.06439994,148.3,148.28,5.72195107]
["bitfinex","SOLUSD",1641461645209,6.31439994,148.3,148.27,0.07]
["bitfinex","SOLUSD",1641461645407,6.57439994,148.3,148.27,0.07]
["bitfinex","SOLUSD",1641461646107,6.06439994,148.3,148.27,2.74460993]
["bitfinex","SOLUSD",1641461646306,3.03219997,148.3,148.27,0.07]
["bitfinex","SOLUSD",1641461646509,3.03219997,148.29,148.27,0.07]
["bitfinex","SOLUSD",1641461646707,3.03219997,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461647508,3.29219997,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461648109,3.54219997,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461649310,3.29219997,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461649913,3.03219997,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461650611,3.03219997,148.29,148.27,0.07]
["bitfinex","SOLUSD",1641461651611,5.0,148.31,148.27,0.07]
["bitfinex","SOLUSD",1641461652012,5.26,148.31,148.27,0.07]
["bitfinex","SOLUSD",1641461653913,15.3794,148.31,148.27,0.07]
["bitfinex","SOLUSD",1641461654113,0.25,148.3,148.27,0.07]
["bitfinex","SOLUSD",1641461654313,6.06439994,148.29,148.27,0.07]
["bitfinex","SOLUSD",1641461654512,6.32439994,148.29,148.27,0.07]
["bitfinex","SOLUSD",1641461654714,0.25,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461655917,25.25,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461656119,25.51,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461656316,32.345,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461656518,42.9665,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461656726,52.70995313,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461657122,51.0565,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461657920,52.70995313,148.28,148.27,0.07]
["bitfinex","SOLUSD",1641461658319,52.70995313,148.28,148.17,5.28282217]
["bitfinex","SOLUSD",1641461658519,51.462,148.26,148.15,7.62299291]
["bitfinex","SOLUSD",1641461658723,59.552,148.25,148.15,7.62299291]
["bitfinex","SOLUSD",1641461658922,10.1293,148.2,148.15,7.62299291]
["bitfinex","SOLUSD",1641461659120,44.0,148.18,148.1,9.54448744]
["bitfinex","SOLUSD",1641461659321,52.09,148.18,148.11,7.62791136]
["bitfinex","SOLUSD",1641461659519,0.25,148.17,148.11,7.62791136]
["bitfinex","SOLUSD",1641461659723,8.09,148.16,148.11,7.62791136]
["bitfinex","SOLUSD",1641461659919,10.1313,148.14,148.11,1.136e-05]
["bitfinex","SOLUSD",1641461660124,0.25,148.13,148.11,1.136e-05]
["bitfinex","SOLUSD",1641461660323,0.25,148.13,148.04,9.54448744]
["bitfinex","SOLUSD",1641461660324,8.34,148.13,148.04,9.54448744]
["bitfinex","SOLUSD",1641461660523,8.6,148.13,147.97,197.09566514]
["bitfinex","SOLUSD",1641461660722,9.1,148.13,147.97,9.54448744]
["bitfinex","SOLUSD",1641461660923,10.1348,148.08,147.98,10.1351]
["bitfinex","SOLUSD",1641461661122,0.25,148.07,147.98,10.1351]
["bitfinex","SOLUSD",1641461661324,0.25,148.07,147.98,13.17115345]
["bitfinex","SOLUSD",1641461661530,0.25,148.07,147.98,10.1351]
["bitfinex","SOLUSD",1641461661928,10.3857,148.07,147.98,24.89508843]
["bitfinex","SOLUSD",1641461662327,11.1457,148.07,147.97,9.54448744]
["bitfinex","SOLUSD",1641461662524,11.1457,148.07,147.98,2.75382566]
["bitfinex","SOLUSD",1641461663132,8.09,148.06,147.98,2.75382566]
["bitfinex","SOLUSD",1641461663327,10.1375,148.04,147.98,2.75382566]
["bitfinex","SOLUSD",1641461663526,15.1835,148.04,147.94,10.1379]
["bitfinex","SOLUSD",1641461663725,0.25,148.03,147.91,15.26603633]
["bitfinex","SOLUSD",1641461663925,8.34,148.03,147.91,15.26603633]
["bitfinex","SOLUSD",1641461664327,42.9017,148.03,147.91,15.26603633]
["bitfinex","SOLUSD",1641461664632,9.1,148.03,147.92,2.53909185]
["bitfinex","SOLUSD",1641461664825,9.1,148.03,147.87,10.1625]
["bitfinex","SOLUSD",1641461665030,10.75345313,148.03,147.87,0.02]
["bitfinex","SOLUSD",1641461665230,13.75345313,148.03,147.87,0.02]
["bitfinex","SOLUSD",1641461665426,111.86345313,148.03,147.87,0.02]
["bitfinex","SOLUSD",1641461665673,10.1435,147.95,147.87,0.02]
["bitfinex","SOLUSD",1641461665928,24.6405,147.95,147.87,0.02]
["bitfinex","SOLUSD",1641461666127,0.25,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641461666533,8.09,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641461666942,0.25,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641461667332,10.1472,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461667530,3.03219997,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641461667732,10.4072,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461667929,0.26,147.89,147.87,0.02]
["bitfinex","SOLUSD",1641461668133,10.4072,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461668134,5.1472,147.9,147.87,0.02]
["bitfinex","SOLUSD",1641461668330,10.1464,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641461668531,8.09,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641461668929,1.65345313,147.99,147.87,0.02]
["bitfinex","SOLUSD",1641461669133,26.15511906,148.03,147.87,0.02]
["bitfinex","SOLUSD",1641461669134,8.09,147.98,147.87,0.02]
["bitfinex","SOLUSD",1641461669331,8.09,148.02,147.87,0.02]
["bitfinex","SOLUSD",1641461669530,8.09,148.02,147.87,30.60978625]
["bitfinex","SOLUSD",1641461669730,8.09,148.02,147.87,41.41394341]
["bitfinex","SOLUSD",1641461670136,8.09,148.02,147.87,51.81664341]
["bitfinex","SOLUSD",1641461670335,8.09,148.02,147.87,41.01248625]
["bitfinex","SOLUSD",1641461670530,8.09,148.02,147.88,1.24949564]
["bitfinex","SOLUSD",1641461670730,8.09,148.05,147.89,2.52140281]
["bitfinex","SOLUSD",1641461670932,9.74345313,148.08,147.9,8.09]
["bitfinex","SOLUSD",1641461671234,8.09,148.08,147.92,2.60515688]
["bitfinex","SOLUSD",1641461671435,33.7882,148.11,147.94,31.09376438]
["bitfinex","SOLUSD",1641461671632,150.218,148.13,147.96,2.95952638]
["bitfinex","SOLUSD",1641461671831,11.09,148.14,147.96,11.04952638]
["bitfinex","SOLUSD",1641461672031,3.0,148.14,147.97,31.7503285]
["bitfinex","SOLUSD",1641461672233,3.0,148.14,147.98,8.09]
["bitfinex","SOLUSD",1641461672433,3.0,148.14,147.99,2.57961071]
["bitfinex","SOLUSD",1641461672635,10.1321,148.14,148.02,10.1321]
["bitfinex","SOLUSD",1641461672836,10.1321,148.14,148.03,2.22727315]
["bitfinex","SOLUSD",1641461673034,10.1321,148.14,148.02,10.1321]
["bitfinex","SOLUSD",1641461673235,1.65345313,148.13,147.98,8.09]
["bitfinex","SOLUSD",1641461673434,10.24345313,148.13,147.96,8.09]
["bitfinex","SOLUSD",1641461673638,10.50345313,148.13,147.96,8.09]
["bitfinex","SOLUSD",1641461673835,1.65345313,148.12,147.96,8.09]
["bitfinex","SOLUSD",1641461674036,10.00345313,148.12,147.97,2.46320618]
["bitfinex","SOLUSD",1641461674237,0.25,148.11,147.97,2.46320618]
["bitfinex","SOLUSD",1641461674443,1.90345313,148.11,147.97,2.46320618]
["bitfinex","SOLUSD",1641461674635,5.0,147.98,147.97,2.46320618]
["bitfinex","SOLUSD",1641461675037,11.32439994,147.98,147.92,41.8779]
["bitfinex","SOLUSD",1641461675238,11.32439994,147.98,147.92,8.09]
["bitfinex","SOLUSD",1641461675543,3.29219997,147.98,147.92,8.09]
["bitfinex","SOLUSD",1641461675737,0.26,147.98,147.91,23.5140008]
["bitfinex","SOLUSD",1641461675938,0.26,147.98,147.89,41.62548744]
["bitfinex","SOLUSD",1641461676138,0.26,148.03,147.92,10.1391]
["bitfinex","SOLUSD",1641461676338,34.0488,148.06,147.93,2.3921123]
["bitfinex","SOLUSD",1641461676539,34.8088,148.06,147.93,2.3921123]
["bitfinex","SOLUSD",1641461676940,0.51,148.06,147.93,3.64706286]
["bitfinex","SOLUSD",1641461677143,0.25,148.06,147.94,28.51954698]
["bitfinex","SOLUSD",1641461677338,0.25,148.06,147.94,28.76954698]
["bitfinex","SOLUSD",1641461677539,0.25,148.06,147.94,30.02449754]
["bitfinex","SOLUSD",1641461677741,0.25,148.06,147.94,29.77449754]
["bitfinex","SOLUSD",1641461677939,0.25,148.06,147.94,28.51954698]
["bitfinex","SOLUSD",1641461678143,0.5,148.07,147.94,28.51954698]
["bitfinex","SOLUSD",1641461678338,10.1378,148.05,147.94,28.51954698]
["bitfinex","SOLUSD",1641461678539,10.3978,148.05,147.96,2.19655455]
["bitfinex","SOLUSD",1641461678742,0.25,148.04,147.96,2.19655455]
["bitfinex","SOLUSD",1641461678940,0.25,148.04,147.89,8.09]
["bitfinex","SOLUSD",1641461679241,0.26,148.05,147.9,0.25]
["bitfinex","SOLUSD",1641461679542,10.1394,148.03,147.94,31.84421339]
["bitfinex","SOLUSD",1641461679940,10.3994,148.03,147.94,34.40231597]
["bitfinex","SOLUSD",1641461680144,10.3994,148.03,147.94,2.55810258]
["bitfinex","SOLUSD",1641461680339,14.9424,148.03,147.94,2.55810258]
["bitfinex","SOLUSD",1641461680540,14.9424,148.03,147.89,8.09]
["bitfinex","SOLUSD",1641461680742,10.1414,148.0,147.89,10.1411]
["bitfinex","SOLUSD",1641461681141,0.001163,147.91,147.9,38.25]
["bitfinex","SOLUSD",1641461681540,0.001163,147.91,147.9,2.52045949]
["bitfinex","SOLUSD",1641461682443,0.001163,147.91,147.87,18.27839146]
["bitfinex","SOLUSD",1641461682643,0.001163,147.91,147.87,0.04579146]
["bitfinex","SOLUSD",1641461683244,0.001163,147.91,147.88,2.4873375]
["bitfinex","SOLUSD",1641461683845,0.001163,147.91,147.87,0.04579146]
["bitfinex","SOLUSD",1641461684644,10.148563,147.91,147.87,0.04579146]
["bitfinex","SOLUSD",1641461684844,0.001163,147.91,147.87,0.04579146]
["bitfinex","SOLUSD",1641461686544,4.95420854,147.87,147.83,21.295911]
["bitfinex","SOLUSD",1641461686745,4.95420854,147.87,147.83,20.795911]
["bitfinex","SOLUSD",1641461686948,5.21420854,147.87,147.83,20.795911]
["bitfinex","SOLUSD",1641461705637,5.21420854,147.87,147.84,8.34]
["bitfinex","SOLUSD",1641461705844,5.21420854,147.87,147.86,3.82266676]
["bitfinex","SOLUSD",1641461706531,5.21420854,147.87,147.86,5.08250306]
["bitfinex","SOLUSD",1641461706721,5.21420854,147.87,147.86,1.2598363]
["bitfinex","SOLUSD",1641461707121,5.21420854,147.87,147.86,1.2598363]
["bitfinex","SOLUSD",1641461709320,5.21420854,147.87,147.83,101.11]
["bitfinex","SOLUSD",1641461709539,5.21420854,147.87,147.85,33.8034]
["bitfinex","SOLUSD",1641461709743,5.21420854,147.87,147.86,8.09]
["bitfinex","SOLUSD",1641461716396,5.21420854,147.87,147.8,87.2814]
["bitfinex","SOLUSD",1641461755214,5.21420854,147.87,147.86,5.72753613]
["bitfinex","SOLUSD",1641461755410,5.21420854,147.87,147.86,15.87103613]
["bitfinex","SOLUSD",1641461755612,5.21420854,147.87,147.86,5.72753613]
["bitfinex","SOLUSD",1641461755811,5.21420854,147.87,147.85,5.72753613]
["bitfinex","SOLUSD",1641461756411,5.21420854,147.87,147.84,36.81740894]
["bitfinex","SOLUSD",1641461757010,5.21420854,147.87,147.84,13.00348287]
["bitfinex","SOLUSD",1641461757212,5.21420854,147.87,147.82,5.72753613]
["bitfinex","SOLUSD",1641461758312,5.21420854,147.87,147.82,36.03536597]
["bitfinex","SOLUSD",1641461758713,5.21420854,147.87,147.82,30.30782984]
["bitfinex","SOLUSD",1641461760012,5.21420854,147.87,147.83,10.1459]
["bitfinex","SOLUSD",1641461760214,5.21420854,147.87,147.84,2.4723993]
["bitfinex","SOLUSD",1641461760813,5.21420854,147.87,147.86,58.0]
["bitfinex","SOLUSD",1641461764848,5.21420854,147.87,147.86,10.1435]
["bitfinex","SOLUSD",1641461765249,5.21420854,147.87,147.84,13.81753613]
["bitfinex","SOLUSD",1641461765850,5.21420854,147.87,147.85,2.35464703]
["bitfinex","SOLUSD",1641461767456,5.21420854,147.87,147.85,12.49934703]
["bitfinex","SOLUSD",1641461767655,5.21420854,147.87,147.86,2.71501744]
["bitfinex","SOLUSD",1641461768856,5.21420854,147.87,147.86,12.85891744]
["bitfinex","SOLUSD",1641461769855,5.21420854,147.87,147.86,10.1439]
["bitfinex","SOLUSD",1641461770057,5.21420854,147.87,147.84,8.09]
["bitfinex","SOLUSD",1641461770058,5.21420854,147.87,147.84,10.145]
["bitfinex","SOLUSD",1641461770256,5.21420854,147.87,147.82,5.72753613]
["bitfinex","SOLUSD",1641461770856,5.21420854,147.87,147.83,3.05895819]
["bitfinex","SOLUSD",1641461771254,5.21420854,147.87,147.82,5.72753613]
["bitfinex","SOLUSD",1641461771455,0.25,147.87,147.82,5.72753613]
["bitfinex","SOLUSD",1641461771656,0.25,147.87,147.81,8.09]
["bitfinex","SOLUSD",1641461772257,0.25,147.87,147.82,3.04804287]
["bitfinex","SOLUSD",1641461772665,5.0,147.83,147.82,3.04804287]
["bitfinex","SOLUSD",1641461772857,5.0,147.83,147.82,4.10804285]
["bitfinex","SOLUSD",1641461773258,0.26,147.88,147.83,1.0]
["bitfinex","SOLUSD",1641461773657,0.26,147.94,147.83,1.0]
["bitfinex","SOLUSD",1641461773856,23.8387,147.96,147.83,1.0]
["bitfinex","SOLUSD",1641461774359,25.23215313,147.96,147.83,1.0]
["bitfinex","SOLUSD",1641461775062,3.0,147.94,147.83,1.0]
["bitfinex","SOLUSD",1641461775259,33.8241,147.93,147.83,11.1462]
["bitfinex","SOLUSD",1641461775460,26.5787,147.96,147.83,11.1462]
["bitfinex","SOLUSD",1641461775660,23.5787,147.96,147.83,11.1462]
["bitfinex","SOLUSD",1641461776062,26.5787,147.96,147.83,11.1462]
["bitfinex","SOLUSD",1641461776660,0.25,147.95,147.83,11.1462]
["bitfinex","SOLUSD",1641461777963,10.1455,147.91,147.83,11.1462]
["bitfinex","SOLUSD",1641461778168,0.25,147.9,147.83,11.1462]
["bitfinex","SOLUSD",1641461778564,0.25,147.9,147.83,6.1462]
["bitfinex","SOLUSD",1641461779364,0.25,147.93,147.83,6.1462]
["bitfinex","SOLUSD",1641461779966,10.1448,147.92,147.83,6.1462]
["bitfinex","SOLUSD",1641461780174,10.1448,147.92,147.84,0.25]
["bitfinex","SOLUSD",1641461780370,3.0,147.98,147.86,2.71759226]
["bitfinex","SOLUSD",1641461780570,60.55875546,148.06,147.88,31.61944638]
["bitfinex","SOLUSD",1641461780571,27.91905907,148.05,147.88,31.61944638]
["bitfinex","SOLUSD",1641461780769,27.91905907,148.05,147.89,2.55643946]
["bitfinex","SOLUSD",1641461780969,10.1397,148.01,147.9,41.8864]
["bitfinex","SOLUSD",1641461781171,61.71565907,148.05,147.9,67.02184373]
["bitfinex","SOLUSD",1641461781596,27.91905907,148.05,147.92,10.1387]
["bitfinex","SOLUSD",1641461781797,0.25,148.04,147.9,33.22544373]
["bitfinex","SOLUSD",1641461782701,23.6764,148.05,147.9,33.22544373]
["bitfinex","SOLUSD",1641461782902,23.6764,148.05,147.93,2.60708109]
["bitfinex","SOLUSD",1641461783100,10.1391,148.02,147.93,2.60708109]
["bitfinex","SOLUSD",1641461783302,57.4735,148.05,147.93,2.60708109]
["bitfinex","SOLUSD",1641461783500,36.0,148.04,147.91,2.31329488]
["bitfinex","SOLUSD",1641461783900,0.76,148.04,147.91,2.31329488]
["bitfinex","SOLUSD",1641461784101,1.01,148.04,147.91,2.31329488]
["bitfinex","SOLUSD",1641461784511,0.26,148.04,147.91,2.31329488]
["bitfinex","SOLUSD",1641461784703,10.1384,148.03,147.92,10.1394]
["bitfinex","SOLUSD",1641461784901,3.0,148.06,147.92,25.34244373]
["bitfinex","SOLUSD",1641461785103,97.64265907,148.1,147.93,1.25904373]
["bitfinex","SOLUSD",1641461785304,97.64265907,148.1,147.94,85.85793513]
["bitfinex","SOLUSD",1641461785503,97.64265907,148.1,147.94,86.36793513]
["bitfinex","SOLUSD",1641461785703,97.64265907,148.1,147.95,1.25904373]
["bitfinex","SOLUSD",1641461785901,97.64265907,148.1,147.97,2.26597381]
["bitfinex","SOLUSD",1641461786102,4.74265907,148.1,147.98,8.34]
["bitfinex","SOLUSD",1641461786301,4.74265907,148.13,147.98,9.59904373]
["bitfinex","SOLUSD",1641461786502,4.74265907,148.13,147.99,1.25904373]
["bitfinex","SOLUSD",1641461786702,4.74265907,148.13,148.01,2.66786168]
["bitfinex","SOLUSD",1641461787102,0.25,148.12,148.01,2.66786168]
["bitfinex","SOLUSD",1641461787503,0.25,148.12,147.99,8.09]
["bitfinex","SOLUSD",1641461787704,3.0,148.12,147.99,8.09]
["bitfinex","SOLUSD",1641461787906,0.5,148.12,147.99,8.09]
["bitfinex","SOLUSD",1641461788105,33.7879,148.09,147.99,8.09]
["bitfinex","SOLUSD",1641461788305,33.7879,148.09,147.99,40.03667069]
["bitfinex","SOLUSD",1641461788504,0.25,148.08,148.0,2.78947062]
["bitfinex","SOLUSD",1641461789204,10.1351,148.07,148.0,2.78947062]
["bitfinex","SOLUSD",1641461789408,10.1351,148.07,147.99,8.09]
["bitfinex","SOLUSD",1641461789409,0.5,148.07,147.99,8.09]
["bitfinex","SOLUSD",1641461790207,0.5,148.09,147.99,8.09]
["bitfinex","SOLUSD",1641461790407,33.7871,148.1,148.0,20.24516834]
["bitfinex","SOLUSD",1641461790705,0.25,148.09,148.0,20.24516834]
["bitfinex","SOLUSD",1641461791807,0.25,148.09,147.99,8.09]
["bitfinex","SOLUSD",1641461792006,34.0387,148.09,147.99,8.09]
["bitfinex","SOLUSD",1641461792208,34.7987,148.09,147.96,31.1885]
["bitfinex","SOLUSD",1641461792406,10.1369,148.05,147.97,10.1369]
["bitfinex","SOLUSD",1641461792706,0.25,148.04,147.97,10.1369]
["bitfinex","SOLUSD",1641461793007,0.25,148.04,147.96,31.1885]
["bitfinex","SOLUSD",1641461793606,10.1383,148.02,147.96,8.09]
["bitfinex","SOLUSD",1641461793808,9.791,148.06,147.92,8.09]
["bitfinex","SOLUSD",1641461794007,0.25,148.01,147.93,3.01208929]
["bitfinex","SOLUSD",1641461794208,6.314,148.01,147.9,13.81753613]
["bitfinex","SOLUSD",1641461794408,6.814,148.01,147.9,5.72753613]
["bitfinex","SOLUSD",1641461794608,8.09,148.03,147.88,31.06569072]
["bitfinex","SOLUSD",1641461794809,106.967,148.11,147.86,13.81753613]
["bitfinex","SOLUSD",1641461794810,442.05109945,148.22,147.94,0.30677381]
["bitfinex","SOLUSD",1641461795009,3.0,148.18,148.02,0.32878746]
["bitfinex","SOLUSD",1641461795209,3.0,148.18,147.99,0.30209652]
["bitfinex","SOLUSD",1641461795210,442.05109945,148.22,148.06,0.30713528]
["bitfinex","SOLUSD",1641461795409,0.00559838,148.24,148.07,8.09]
["bitfinex","SOLUSD",1641461795611,26.22362335,148.33,148.2,1.25904373]
["bitfinex","SOLUSD",1641461795809,26.47951869,148.29,148.21,18.2072]
["bitfinex","SOLUSD",1641461796013,26.47951869,148.29,148.21,18.4572]
["bitfinex","SOLUSD",1641461796209,9.54675757,148.25,148.21,18.9572]
["bitfinex","SOLUSD",1641461796412,7.15305757,148.25,148.22,1.25904373]
["bitfinex","SOLUSD",1641461796609,1.30107626,148.29,148.24,58.0]
["bitfinex","SOLUSD",1641461796813,1.30107626,148.29,148.25,8.09]
["bitfinex","SOLUSD",1641461797013,1.30107626,148.29,148.25,9.35309279]
["bitfinex","SOLUSD",1641461797215,1.30107626,148.29,148.25,19.47009279]
["bitfinex","SOLUSD",1641461797413,24.459,148.42,148.25,19.47009279]
["bitfinex","SOLUSD",1641461797617,24.459,148.42,148.26,1.26309279]
["bitfinex","SOLUSD",1641461797819,24.959,148.42,148.27,8.09]
["bitfinex","SOLUSD",1641461798019,24.459,148.42,148.27,8.09]
["bitfinex","SOLUSD",1641461798223,2.56441628,148.41,148.27,8.09]
["bitfinex","SOLUSD",1641461798419,31.3508102,148.41,148.27,8.09]
["bitfinex","SOLUSD",1641461799719,0.25,148.4,148.27,8.09]
["bitfinex","SOLUSD",1641461800519,0.25,148.4,148.27,13.2058]
["bitfinex","SOLUSD",1641461800922,0.25,148.4,148.27,3.09]
["bitfinex","SOLUSD",1641461802225,3.81344768,148.35,148.27,3.09]
["bitfinex","SOLUSD",1641461802424,17.36654423,148.34,148.27,3.09]
["bitfinex","SOLUSD",1641461803929,0.25,148.33,148.27,13.206]
["bitfinex","SOLUSD",1641461804128,15.17447407,148.34,148.27,13.206]
["bitfinex","SOLUSD",1641461804328,15.17447407,148.34,148.27,13.706]
["bitfinex","SOLUSD",1641461804731,15.17447407,148.34,148.27,3.59]
["bitfinex","SOLUSD",1641461805328,15.17447407,148.34,148.27,3.09]
["bitfinex","SOLUSD",1641461805629,1.91,148.27,148.23,8.09]
["bitfinex","SOLUSD",1641461806130,1.91,148.27,148.23,18.209]
["bitfinex","SOLUSD",1641461806527,0.25,148.26,148.23,18.209]
["bitfinex","SOLUSD",1641461806728,0.25,148.26,148.24,1.05999998]
["bitfinex","SOLUSD",1641461808029,1.97219999,148.25,148.23,8.09]
["bitfinex","SOLUSD",1641461808230,3.03219997,148.24,148.23,8.09]
["bitfinex","SOLUSD",1641461808433,3.28219997,148.24,148.23,9.14999998]
["bitfinex","SOLUSD",1641461808633,3.03219997,148.24,148.23,8.09]
["bitfinex","SOLUSD",1641461808833,5.72454067,148.24,148.23,8.09]
["bitfinex","SOLUSD",1641461809034,4.52768958,148.19,148.17,8.09]
["bitfinex","SOLUSD",1641461809334,2.47538948,148.17,148.15,3.49033495]
["bitfinex","SOLUSD",1641461809737,3.28219997,148.16,148.15,3.99033495]
["bitfinex","SOLUSD",1641461810031,32.10858476,148.16,148.15,3.49033495]
["bitfinex","SOLUSD",1641461810232,32.10858476,148.16,148.12,8.09]
["bitfinex","SOLUSD",1641461810833,32.10858476,148.16,148.09,11.58033495]
["bitfinex","SOLUSD",1641461811036,32.10858476,148.16,148.1,10.1277]
["bitfinex","SOLUSD",1641461811836,32.10858476,148.16,148.08,3.49033495]
["bitfinex","SOLUSD",1641461812041,32.10858476,148.16,148.08,10.1292]
["bitfinex","SOLUSD",1641461812840,32.10858476,148.16,148.07,8.09]
["bitfinex","SOLUSD",1641461813241,32.10858476,148.16,148.07,8.59]
["bitfinex","SOLUSD",1641461813843,32.10858476,148.16,148.06,10.1307]
["bitfinex","SOLUSD",1641461813844,32.10858476,148.16,148.04,11.58033495]
["bitfinex","SOLUSD",1641461814041,32.10858476,148.16,148.04,3.49033495]
["bitfinex","SOLUSD",1641461814242,32.60858476,148.16,148.04,3.49033495]
["bitfinex","SOLUSD",1641461814541,32.60858476,148.16,148.02,3.48234499]
["bitfinex","SOLUSD",1641461814743,32.60858476,148.16,148.02,4.75345372]
["bitfinex","SOLUSD",1641461814942,32.60858476,148.16,148.03,1.27110873]
["bitfinex","SOLUSD",1641461815167,32.60858476,148.16,148.02,3.48234499]
["bitfinex","SOLUSD",1641461815367,32.60858476,148.16,148.01,70.32613495]
["bitfinex","SOLUSD",1641461815569,2.45605767,148.09,148.01,70.32613495]
["bitfinex","SOLUSD",1641461815770,2.45605767,148.09,148.02,10.1314]
["bitfinex","SOLUSD",1641461815969,17.09054087,148.09,148.03,8.09]
["bitfinex","SOLUSD",1641461816374,17.09054087,148.09,148.03,11.58033495]
["bitfinex","SOLUSD",1641461817073,0.25,148.08,148.03,11.58033495]
["bitfinex","SOLUSD",1641461817473,0.25,148.08,148.03,8.09]
["bitfinex","SOLUSD",1641461818074,17.09054087,148.09,148.03,8.09]
["bitfinex","SOLUSD",1641461818679,0.25,148.08,148.03,18.2227]
["bitfinex","SOLUSD",1641461819877,0.25,148.08,148.03,8.09]
["bitfinex","SOLUSD",1641461820478,0.25,148.08,148.0,3.49033495]
["bitfinex","SOLUSD",1641461820878,0.25,148.08,147.99,3.49033495]
["bitfinex","SOLUSD",1641461821281,5.039,148.08,147.99,3.49033495]
["bitfinex","SOLUSD",1641461821487,5.539,148.08,147.95,77.70563495]
["bitfinex","SOLUSD",1641461821684,5.539,148.08,147.95,3.99033495]
["bitfinex","SOLUSD",1641461822281,5.539,148.08,147.96,3.57579979]
["bitfinex","SOLUSD",1641461822486,2.43404773,148.05,147.96,14.21349979]
["bitfinex","SOLUSD",1641461822685,0.25,148.04,147.96,14.21349979]
["bitfinex","SOLUSD",1641461823084,0.25,148.04,147.96,17.70383474]
["bitfinex","SOLUSD",1641461823289,0.25,148.04,147.96,17.20383474]
["bitfinex","SOLUSD",1641461823483,0.25,148.04,147.96,7.06613474]
["bitfinex","SOLUSD",1641461824381,28.26930967,148.04,147.96,7.06613474]
["bitfinex","SOLUSD",1641461824582,28.26930967,148.04,147.96,3.49033495]
["bitfinex","SOLUSD",1641461824784,4.84386526,147.96,147.9,8.09]
["bitfinex","SOLUSD",1641461824985,4.84386526,147.96,147.94,3.62780154]
["bitfinex","SOLUSD",1641461824986,5.10386526,147.96,147.94,3.62780154]
["bitfinex","SOLUSD",1641461825184,5.25439996,147.95,147.94,3.62780154]
["bitfinex","SOLUSD",1641461825386,5.25439996,147.95,147.94,0.5]
["bitfinex","SOLUSD",1641461825593,5.51439996,147.95,147.94,0.5]
["bitfinex","SOLUSD",1641461825786,20.95595828,147.95,147.94,0.5]
["bitfinex","SOLUSD",1641461825987,20.95595828,147.95,147.9,8.59]
["bitfinex","SOLUSD",1641461826186,9.84386526,147.96,147.92,10.1405]
["bitfinex","SOLUSD",1641461826423,9.84386526,147.96,147.92,18.7305]
["bitfinex","SOLUSD",1641461826589,8.09,148.11,147.93,0.25]
["bitfinex","SOLUSD",1641461826788,8.09,148.11,147.94,8.09]
["bitfinex","SOLUSD",1641461826987,8.59,148.11,147.94,10.12120697]
["bitfinex","SOLUSD",1641461827189,2.19862844,148.1,147.96,10.1347]
["bitfinex","SOLUSD",1641461827388,2.69862844,148.1,147.97,8.09]
["bitfinex","SOLUSD",1641461827687,29.20720107,148.09,147.97,10.11120697]
["bitfinex","SOLUSD",1641461828488,2.3471984,148.07,147.97,10.11120697]
["bitfinex","SOLUSD",1641461828788,0.25,148.06,147.97,9.86120697]
["bitfinex","SOLUSD",1641461828989,0.25,148.06,147.97,18.7233]
["bitfinex","SOLUSD",1641461829191,0.25,148.06,147.97,18.2233]
["bitfinex","SOLUSD",1641461829389,0.25,148.06,147.92,105.6781]
["bitfinex","SOLUSD",1641461829589,0.25,148.06,147.94,0.5]
["bitfinex","SOLUSD",1641461829990,10.1398,148.03,147.94,0.5]
["bitfinex","SOLUSD",1641461830289,17.36081097,148.02,147.93,10.1392]
["bitfinex","SOLUSD",1641461830490,17.36081097,148.02,147.93,5.6392]
["bitfinex","SOLUSD",1641461831090,17.36081097,148.02,147.93,5.1392]
["bitfinex","SOLUSD",1641461831692,7.9133344,147.9,147.88,8.09]
["bitfinex","SOLUSD",1641461831891,7.9133344,147.9,147.84,8.09]
["bitfinex","SOLUSD",1641461832092,0.25,147.89,147.84,8.09]
["bitfinex","SOLUSD",1641461832292,8.1733344,147.9,147.84,8.09]
["bitfinex","SOLUSD",1641461832892,8.1733344,147.9,147.86,10.1442]
["bitfinex","SOLUSD",1641461833093,0.25,147.89,147.86,10.1442]
["bitfinex","SOLUSD",1641461833295,3.24248023,147.89,147.84,8.09]
["bitfinex","SOLUSD",1641461833492,3.24248023,147.89,147.81,1.27120697]
["bitfinex","SOLUSD",1641461833493,3.50248023,147.89,147.81,8.09]
["bitfinex","SOLUSD",1641461833922,3.50248023,147.89,147.82,10.1474]
["bitfinex","SOLUSD",1641461834097,14.25366692,147.88,147.82,10.1474]
["bitfinex","SOLUSD",1641461834595,14.25366692,147.88,147.81,8.09]
["bitfinex","SOLUSD",1641461834596,2.8133819,147.86,147.81,8.09]
["bitfinex","SOLUSD",1641461834797,7.5253819,147.86,147.79,7.64348824]
["bitfinex","SOLUSD",1641461834998,0.25,147.85,147.79,7.64348824]
["bitfinex","SOLUSD",1641461835495,5.0,147.82,147.77,7.64348824]
["bitfinex","SOLUSD",1641461835795,14.50366692,147.81,147.77,7.64348824]
["bitfinex","SOLUSD",1641461836196,14.76366692,147.81,147.77,7.64348824]
["bitfinex","SOLUSD",1641461836796,2.44645438,147.8,147.77,7.64348824]
["bitfinex","SOLUSD",1641461836999,10.97670106,147.78,147.74,7.64348824]
["bitfinex","SOLUSD",1641461837196,0.25,147.77,147.74,7.64348824]
["bitfinex","SOLUSD",1641461837396,2.65569216,147.76,147.74,7.64348824]
["bitfinex","SOLUSD",1641461837600,0.25,147.75,147.74,7.64348824]
["bitfinex","SOLUSD",1641461838099,5.25439996,147.75,147.7,10.155]
["bitfinex","SOLUSD",1641461838297,5.25439996,147.75,147.68,17.79958824]
["bitfinex","SOLUSD",1641461838298,0.25,147.75,147.68,17.79958824]
["bitfinex","SOLUSD",1641461838498,14.25366692,147.74,147.68,8.14348824]
["bitfinex","SOLUSD",1641461838700,3.28178868,147.73,147.68,8.14348824]
["bitfinex","SOLUSD",1641461839104,3.54178868,147.73,147.68,0.5]
["bitfinex","SOLUSD",1641461839302,3.54178868,147.73,147.66,15.77140135]
["bitfinex","SOLUSD",1641461839505,3.54178868,147.73,147.66,17.83910135]
["bitfinex","SOLUSD",1641461839802,3.54178868,147.73,147.66,7.68140135]
["bitfinex","SOLUSD",1641461840002,3.54178868,147.73,147.66,1.30912008]
["bitfinex","SOLUSD",1641461840203,3.54178868,147.73,147.66,0.03791311]
["bitfinex","SOLUSD",1641461840405,3.54178868,147.73,147.65,7.18140135]
["bitfinex","SOLUSD",1641461840603,3.54178868,147.73,147.64,10.1589]
["bitfinex","SOLUSD",1641461840905,0.25,147.73,147.65,1.27120697]
["bitfinex","SOLUSD",1641461841104,0.25,147.73,147.65,9.36120697]
["bitfinex","SOLUSD",1641461841507,14.25366692,147.74,147.65,9.36120697]
["bitfinex","SOLUSD",1641461841703,14.25366692,147.74,147.7,10.1553]
["bitfinex","SOLUSD",1641461841905,14.25366692,147.74,147.67,33.8494]
["bitfinex","SOLUSD",1641461842105,2.31299022,147.79,147.68,0.25]
["bitfinex","SOLUSD",1641461842303,2.31299022,147.79,147.68,1.51907544]
["bitfinex","SOLUSD",1641461842504,2.31299022,147.79,147.68,1.76907544]
["bitfinex","SOLUSD",1641461842702,2.31299022,147.79,147.7,10.1548]
["bitfinex","SOLUSD",1641461842903,2.31299022,147.79,147.7,10.6548]
["bitfinex","SOLUSD",1641461843103,2.31299022,147.79,147.7,0.5]
["bitfinex","SOLUSD",1641461843504,2.31299022,147.79,147.67,42.4394]
["bitfinex","SOLUSD",1641461843704,0.25,147.78,147.67,8.59]
["bitfinex","SOLUSD",1641461844104,10.4063,147.78,147.77,1.91255934]
["bitfinex","SOLUSD",1641461844305,15.41069996,147.78,147.77,1.91255934]
["bitfinex","SOLUSD",1641461844505,18.43235316,147.78,147.77,1.91255934]
["bitfinex","SOLUSD",1641461844907,18.43235316,147.78,147.76,1.91255934]
["bitfinex","SOLUSD",1641461845106,8.27605316,147.78,147.76,1.91255934]
["bitfinex","SOLUSD",1641461845507,8.27605316,147.78,147.77,1.91255934]
["bitfinex","SOLUSD",1641461848209,8.01605316,147.78,147.77,1.91255934]
["bitfinex","SOLUSD",1641461848410,5.00439996,147.78,147.76,1.91255934]
["bitfinex","SOLUSD",1641461848810,5.0,147.82,147.77,32.0]
["bitfinex","SOLUSD",1641461849512,20.43678104,147.81,147.74,10.1526]
["bitfinex","SOLUSD",1641461850212,17.80111401,147.81,147.79,1.91229537]
["bitfinex","SOLUSD",1641461850411,0.25,147.8,147.79,1.91229537]
["bitfinex","SOLUSD",1641461850813,5.0,147.82,147.79,24.91229537]
["bitfinex","SOLUSD",1641461851013,5.0,147.82,147.8,2.97229535]
["bitfinex","SOLUSD",1641461851914,5.0,147.82,147.8,11.20839998]
["bitfinex","SOLUSD",1641461852514,18.04252253,147.89,147.8,11.70839998]
["bitfinex","SOLUSD",1641461852813,18.04252253,147.89,147.83,10.1464]
["bitfinex","SOLUSD",1641461853216,18.04252253,147.89,147.86,1.91145184]
["bitfinex","SOLUSD",1641461853413,7.53190394,147.88,147.86,1.91145184]
["bitfinex","SOLUSD",1641461854121,7.53190394,147.88,147.87,1.91145184]
["bitfinex","SOLUSD",1641461854317,23.0,147.87,147.8,8.59]
["bitfinex","SOLUSD",1641461854515,23.51,147.87,147.8,8.59]
["bitfinex","SOLUSD",1641461854715,0.51,147.87,147.8,8.09]
["bitfinex","SOLUSD",1641461855115,0.26,147.87,147.8,18.2378]
["bitfinex","SOLUSD",1641461855317,25.19025352,147.88,147.8,8.09]
["bitfinex","SOLUSD",1641461855517,3.04479407,147.88,147.8,8.09]
["bitfinex","SOLUSD",1641461855718,0.25,147.87,147.8,8.59]
["bitfinex","SOLUSD",1641461857416,0.25,147.87,147.83,10.1464]
["bitfinex","SOLUSD",1641461857627,7.9133344,147.9,147.83,10.1464]
["bitfinex","SOLUSD",1641461857817,7.9133344,147.9,147.83,10.6464]
["bitfinex","SOLUSD",1641461858620,7.9133344,147.9,147.84,0.25]
["bitfinex","SOLUSD",1641461858817,7.9133344,147.9,147.85,18.2324]
["bitfinex","SOLUSD",1641461859019,7.9133344,147.9,147.86,8.09]
["bitfinex","SOLUSD",1641461859418,7.9133344,147.9,147.86,8.59]
["bitfinex","SOLUSD",1641461859817,7.9133344,147.9,147.86,18.7313]
["bitfinex","SOLUSD",1641461860817,7.9133344,147.9,147.86,24.46638477]
["bitfinex","SOLUSD",1641461861819,7.9133344,147.9,147.86,55.4608295]
["bitfinex","SOLUSD",1641461862418,7.9133344,147.9,147.86,49.72574473]
["bitfinex","SOLUSD",1641461863620,8.1733344,147.9,147.86,49.72574473]
["bitfinex","SOLUSD",1641461864220,7.9133344,147.9,147.86,49.72574473]
["bitfinex","SOLUSD",1641461865323,7.9133344,147.9,147.88,10.1403]
["bitfinex","SOLUSD",1641461865521,0.0033344,147.9,147.89,66.09]
["bitfinex","SOLUSD",1641461865921,100.6659,148.03,147.9,58.0]
["bitfinex","SOLUSD",1641461866125,8.09,148.07,147.91,8.09]
["bitfinex","SOLUSD",1641461866324,111.89835313,148.09,147.91,8.34]
["bitfinex","SOLUSD",1641461866523,10.137,148.06,147.92,10.1384]
["bitfinex","SOLUSD",1641461866723,92.38359871,148.09,147.93,8.09]
["bitfinex","SOLUSD",1641461866925,3.03628751,148.08,147.93,8.84]
["bitfinex","SOLUSD",1641461867124,3.03628751,148.08,147.93,10.36288679]
["bitfinex","SOLUSD",1641461868124,13.17248751,148.08,147.93,19.98908679]
["bitfinex","SOLUSD",1641461868333,3.03628751,148.08,147.93,18.7262]
["bitfinex","SOLUSD",1641461868825,3.53628751,148.08,147.93,18.7262]
["bitfinex","SOLUSD",1641461869028,3.79628751,148.08,147.93,18.2262]
["bitfinex","SOLUSD",1641461869229,2.96488291,148.01,147.93,8.09]
["bitfinex","SOLUSD",1641461869528,6.26287091,148.01,147.93,8.09]
["bitfinex","SOLUSD",1641461869730,0.25,148.0,147.93,8.09]
["bitfinex","SOLUSD",1641461870331,0.25,148.0,147.93,18.2295]
["bitfinex","SOLUSD",1641461870534,0.26,148.04,147.93,18.7295]
["bitfinex","SOLUSD",1641461870732,0.25,148.03,147.93,18.7295]
["bitfinex","SOLUSD",1641461871132,0.25,148.03,147.93,18.2295]
["bitfinex","SOLUSD",1641461871332,2.83200411,148.02,147.93,8.09]
["bitfinex","SOLUSD",1641461871569,0.91530944,148.0,147.93,8.09]
["bitfinex","SOLUSD",1641461871769,0.25,148.01,147.93,8.09]
["bitfinex","SOLUSD",1641461872171,3.09200411,148.02,147.93,8.09]
["bitfinex","SOLUSD",1641461872469,2.83200411,148.02,147.94,1.26641611]
["bitfinex","SOLUSD",1641461872671,2.83200411,148.02,147.94,9.35641611]
["bitfinex","SOLUSD",1641461872871,140.4935,148.1,147.95,29.09481598]
["bitfinex","SOLUSD",1641461873074,74.5486,148.1,147.96,8.09]
["bitfinex","SOLUSD",1641461873471,5.16790445,148.09,147.96,8.09]
["bitfinex","SOLUSD",1641461873675,15.30290445,148.09,147.96,18.226]
["bitfinex","SOLUSD",1641461873875,2.5547116,148.08,147.96,18.226]
["bitfinex","SOLUSD",1641461874273,0.25,148.07,147.96,18.226]
["bitfinex","SOLUSD",1641461875083,1.0647116,148.08,147.96,8.09]
["bitfinex","SOLUSD",1641461875273,1.5647116,148.08,147.93,34.4152]
["bitfinex","SOLUSD",1641461875476,1.5647116,148.08,147.93,10.1389]
["bitfinex","SOLUSD",1641461876073,0.25,148.07,147.93,10.1389]
["bitfinex","SOLUSD",1641461876578,10.1413,148.0,147.89,40.7959]
["bitfinex","SOLUSD",1641461876781,2.40561351,148.03,147.89,40.7959]
["bitfinex","SOLUSD",1641461876975,3.29472474,147.99,147.89,40.7959]
["bitfinex","SOLUSD",1641461877477,2.99656049,147.98,147.89,40.7959]
["bitfinex","SOLUSD",1641461877676,0.25,147.97,147.89,40.7959]
["bitfinex","SOLUSD",1641461877976,0.25,147.97,147.89,18.2317]
["bitfinex","SOLUSD",1641461878378,0.26,147.98,147.89,18.2317]
["bitfinex","SOLUSD",1641461878577,0.25,147.98,147.89,18.2317]
["bitfinex","SOLUSD",1641461879177,0.25,147.98,147.87,10.1434]
["bitfinex","SOLUSD",1641461879580,17.16066841,147.98,147.85,38.19288477]
["bitfinex","SOLUSD",1641461879979,17.92066841,147.98,147.85,38.19288477]
["bitfinex","SOLUSD",1641461880378,17.92066841,147.98,147.85,48.33738477]
["bitfinex","SOLUSD",1641461880579,17.92066841,147.98,147.85,18.2345]
["bitfinex","SOLUSD",1641461880781,2.99697317,147.96,147.83,5.73508477]
["bitfinex","SOLUSD",1641461880979,59.552,147.95,147.83,5.73508477]
["bitfinex","SOLUSD",1641461881180,0.40636517,147.94,147.83,5.73508477]
["bitfinex","SOLUSD",1641461881384,10.1491,147.88,147.83,5.73508477]
["bitfinex","SOLUSD",1641461881579,0.26,147.88,147.82,31.85596947]
["bitfinex","SOLUSD",1641461881780,2.78311378,147.93,147.83,58.0]
["bitfinex","SOLUSD",1641461881981,0.26,147.95,147.84,1.26641611]
["bitfinex","SOLUSD",1641461882279,0.26,147.95,147.83,76.54766479]
["bitfinex","SOLUSD",1641461882479,24.6233,147.99,147.83,76.54766479]
["bitfinex","SOLUSD",1641461882705,10.1457,147.93,147.83,86.69366479]
["bitfinex","SOLUSD",1641461882881,2.15428277,147.92,147.83,28.69366479]
["bitfinex","SOLUSD",1641461883079,19.40711718,147.92,147.83,28.69366479]
["bitfinex","SOLUSD",1641461883279,19.66711718,147.92,147.83,8.09]
["bitfinex","SOLUSD",1641461883486,19.66711718,147.92,147.8,23.634]
["bitfinex","SOLUSD",1641461883679,5.0,147.83,147.8,23.634]
["bitfinex","SOLUSD",1641461883878,5.00439996,147.82,147.79,23.97378477]
["bitfinex","SOLUSD",1641461884079,5.26439996,147.82,147.79,23.97378477]
["bitfinex","SOLUSD",1641461884883,0.26,147.82,147.8,29.0]
["bitfinex","SOLUSD",1641461885082,5.26,147.83,147.79,23.97378477]
["bitfinex","SOLUSD",1641461885686,5.26,147.83,147.79,18.2387]
["bitfinex","SOLUSD",1641461886887,139.25973441,147.92,147.79,18.54766479]
["bitfinex","SOLUSD",1641461887191,17.26283441,147.92,147.83,10.1464]
["bitfinex","SOLUSD",1641461887386,17.26283441,147.92,147.79,18.54766479]
["bitfinex","SOLUSD",1641461887786,2.46571961,147.91,147.79,18.54766479]
["bitfinex","SOLUSD",1641461887987,10.1476,147.9,147.79,18.54766479]
["bitfinex","SOLUSD",1641461888186,10.3976,147.9,147.79,8.09]
["bitfinex","SOLUSD",1641461888393,10.6576,147.9,147.79,8.09]
["bitfinex","SOLUSD",1641461888788,10.4076,147.9,147.79,3.09]
["bitfinex","SOLUSD",1641461888990,0.26,147.9,147.83,10.1466]
["bitfinex","SOLUSD",1641461889188,41.9102,147.96,147.83,16.4416]
["bitfinex","SOLUSD",1641461889393,103.552,147.98,147.83,16.9416]
["bitfinex","SOLUSD",1641461889589,103.552,147.98,147.83,16.4416]
["bitfinex","SOLUSD",1641461889889,105.20545313,147.98,147.83,10.1466]
["bitfinex","SOLUSD",1641461890091,2.95165885,147.89,147.8,5.73508477]
["bitfinex","SOLUSD",1641461890518,0.25,147.88,147.8,5.73508477]
["bitfinex","SOLUSD",1641461891517,4.52830557,147.88,147.8,5.73508477]
["bitfinex","SOLUSD",1641461891716,10.1496,147.87,147.76,22.5607099]
["bitfinex","SOLUSD",1641461891919,2.76810826,147.86,147.75,5.73508477]
["bitfinex","SOLUSD",1641461892118,3.27810826,147.86,147.75,5.73508477]
["bitfinex","SOLUSD",1641461892917,3.27810826,147.86,147.76,8.34]
["bitfinex","SOLUSD",1641461893519,3.27810826,147.86,147.77,23.54614731]
["bitfinex","SOLUSD",1641461893720,22.9296,147.92,147.78,0.25]
["bitfinex","SOLUSD",1641461893919,10.1481,147.9,147.78,8.34]
["bitfinex","SOLUSD",1641461894118,0.25,147.89,147.78,8.09]
["bitfinex","SOLUSD",1641461894719,2.84259667,147.88,147.78,8.09]
["bitfinex","SOLUSD",1641461894918,12.99169667,147.88,147.8,10.1482]
["bitfinex","SOLUSD",1641461895119,16.62572129,147.87,147.8,10.1482]
["bitfinex","SOLUSD",1641461895518,16.88572129,147.87,147.8,10.1482]
["bitfinex","SOLUSD",1641461896018,16.62572129,147.87,147.78,8.09]
["bitfinex","SOLUSD",1641461896224,16.62572129,147.87,147.78,13.82508477]
["bitfinex","SOLUSD",1641461896719,0.25,147.87,147.78,13.82508477]
["bitfinex","SOLUSD",1641461897119,2.84259667,147.88,147.79,0.25]
["bitfinex","SOLUSD",1641461897418,2.84259667,147.88,147.8,8.09]
["bitfinex","SOLUSD",1641461897820,16.42193246,147.93,147.8,8.09]
["bitfinex","SOLUSD",1641461898019,26.56793246,147.93,147.83,10.1468]
["bitfinex","SOLUSD",1641461898319,0.25,147.92,147.83,10.1468]
["bitfinex","SOLUSD",1641461898718,5.0,147.8,147.78,13.82508477]
["bitfinex","SOLUSD",1641461898922,5.0,147.8,147.79,6.06439993]
["bitfinex","SOLUSD",1641461899119,5.26,147.8,147.78,5.73508477]
["bitfinex","SOLUSD",1641461899719,5.0,147.8,147.78,5.73508477]
["bitfinex","SOLUSD",1641461900119,5.0,147.8,147.76,5.73508477]
["bitfinex","SOLUSD",1641461900324,5.0,147.8,147.76,5.98508477]
["bitfinex","SOLUSD",1641461900520,5.0,147.8,147.79,41.1493]
["bitfinex","SOLUSD",1641461900721,5.0,147.8,147.79,16.21369993]
["bitfinex","SOLUSD",1641461901120,5.0,147.8,147.79,39.21369993]
["bitfinex","SOLUSD",1641461901523,5.26,147.8,147.79,16.21369993]
["bitfinex","SOLUSD",1641461901720,5.26,147.8,147.79,6.06439993]
["bitfinex","SOLUSD",1641461902121,5.0,147.8,147.79,35.06439993]
["bitfinex","SOLUSD",1641461902730,10.148,147.9,147.79,74.21379993]
["bitfinex","SOLUSD",1641461902921,10.148,147.9,147.79,35.06439993]
["bitfinex","SOLUSD",1641461903122,10.408,147.9,147.79,35.06439993]
["bitfinex","SOLUSD",1641461903722,2.27788069,147.89,147.83,10.1467]
["bitfinex","SOLUSD",1641461904125,0.25,147.88,147.83,10.1467]
["bitfinex","SOLUSD",1641461904321,10.1467,147.92,147.83,10.1467]
["bitfinex","SOLUSD",1641461904729,58.0437,147.95,147.83,10.1467]
["bitfinex","SOLUSD",1641461904926,76.1835,147.95,147.8,13.38036035]
["bitfinex","SOLUSD",1641461905124,78.09695313,147.95,147.8,13.38036035]
["bitfinex","SOLUSD",1641461905324,2.31112929,147.94,147.8,13.38036035]
["bitfinex","SOLUSD",1641461905524,2.57112929,147.94,147.8,13.38036035]
["bitfinex","SOLUSD",1641461905824,10.1496,147.87,147.8,5.73508477]
["bitfinex","SOLUSD",1641461906026,2.17939391,147.86,147.8,5.73508477]
["bitfinex","SOLUSD",1641461906324,2.42939391,147.86,147.8,5.73508477]
["bitfinex","SOLUSD",1641461906525,2.68939391,147.86,147.78,10.1503]
["bitfinex","SOLUSD",1641461906727,2.68939391,147.86,147.77,5.73508477]
["bitfinex","SOLUSD",1641461906926,4.39740078,147.85,147.77,5.73508477]
["bitfinex","SOLUSD",1641461907125,2.98217715,147.83,147.77,5.73508477]
["bitfinex","SOLUSD",1641461907528,0.25,147.82,147.77,5.73508477]
["bitfinex","SOLUSD",1641461907725,13.1696328,147.82,147.77,5.73508477]
["bitfinex","SOLUSD",1641461907926,13.1696328,147.82,147.73,13.38198582]
["bitfinex","SOLUSD",1641461908130,13.4296328,147.82,147.73,13.38198582]
["bitfinex","SOLUSD",1641461908727,5.0,147.8,147.73,13.38198582]
["bitfinex","SOLUSD",1641461909230,5.0,147.8,147.74,8.34]
["bitfinex","SOLUSD",1641461909428,5.0,147.8,147.74,10.11442892]
["bitfinex","SOLUSD",1641461909629,31.4695,147.95,147.75,9.8047759]
["bitfinex","SOLUSD",1641461909829,31.4695,147.95,147.76,86.3875]
["bitfinex","SOLUSD",1641461909830,106.3148,147.95,147.76,86.3875]
["bitfinex","SOLUSD",1641461910029,17.42990199,147.94,147.77,23.45927302]
["bitfinex","SOLUSD",1641461910234,17.42990199,147.94,147.83,10.1468]
["bitfinex","SOLUSD",1641461910429,17.92990199,147.94,147.83,10.1468]
["bitfinex","SOLUSD",1641461910730,17.92990199,147.94,147.78,8.09]
["bitfinex","SOLUSD",1641461910928,17.92990199,147.94,147.78,32.0531]
["bitfinex","SOLUSD",1641461911133,10.1477,147.91,147.81,10.1477]
["bitfinex","SOLUSD",1641461911329,2.88196814,147.9,147.78,32.0531]
["bitfinex","SOLUSD",1641461911530,3.13196814,147.9,147.78,60.21173496]
["bitfinex","SOLUSD",1641461911928,3.13196814,147.9,147.79,0.25]
["bitfinex","SOLUSD",1641461912132,3.13196814,147.9,147.79,15.73555828]
["bitfinex","SOLUSD",1641461912330,3.63196814,147.9,147.83,10.1469]
["bitfinex","SOLUSD",1641461912730,3.63196814,147.9,147.79,49.55695828]
["bitfinex","SOLUSD",1641461912930,3.89196814,147.9,147.79,15.73555828]
["bitfinex","SOLUSD",1641461913131,3.89196814,147.9,147.79,13.82508477]
["bitfinex","SOLUSD",1641461913830,19.04908477,147.78,147.76,0.12609408]
["bitfinex","SOLUSD",1641461914035,85.57301524,147.76,147.66,24.55796772]
["bitfinex","SOLUSD",1641461914241,2.41349988,147.75,147.66,24.55796772]
["bitfinex","SOLUSD",1641461914432,3.16349988,147.75,147.66,24.55796772]
["bitfinex","SOLUSD",1641461914632,7.87049988,147.75,147.66,24.55796772]
["bitfinex","SOLUSD",1641461914833,18.02999988,147.75,147.66,24.55796772]
["bitfinex","SOLUSD",1641461915032,18.02999988,147.75,147.67,28.96879647]
["bitfinex","SOLUSD",1641461915232,13.58299988,147.75,147.67,28.96879647]
["bitfinex","SOLUSD",1641461915835,2.66349988,147.75,147.68,7.65221687]
["bitfinex","SOLUSD",1641461916033,55.57301524,147.76,147.68,7.91221687]
["bitfinex","SOLUSD",1641461916234,55.57301524,147.76,147.68,16.24221687]
["bitfinex","SOLUSD",1641461916633,55.57301524,147.76,147.68,15.74221687]
["bitfinex","SOLUSD",1641461916836,55.57301524,147.76,147.71,10.1535]
["bitfinex","SOLUSD",1641461917134,2.78657301,147.75,147.72,3.8265964]
["bitfinex","SOLUSD",1641461917335,4.75000001,147.74,147.72,3.8265964]
["bitfinex","SOLUSD",1641461917534,5.01000001,147.74,147.72,3.8265964]
["bitfinex","SOLUSD",1641461917933,5.01000001,147.74,147.72,3.82562047]
["bitfinex","SOLUSD",1641461918534,5.01000001,147.74,147.72,17.80581687]
["bitfinex","SOLUSD",1641461918734,5.01000001,147.74,147.72,2.65221687]
["bitfinex","SOLUSD",1641461918933,0.25,147.73,147.72,2.65221687]
["bitfinex","SOLUSD",1641461919137,0.25,147.73,147.62,52.99202299]
["bitfinex","SOLUSD",1641461919337,2.70887354,147.72,147.67,34.3473]
["bitfinex","SOLUSD",1641461919634,0.25,147.71,147.69,10.1558]
["bitfinex","SOLUSD",1641461919834,0.25,147.71,147.69,11.47019993]
["bitfinex","SOLUSD",1641461920035,0.25,147.71,147.67,0.5]
["bitfinex","SOLUSD",1641461920237,55.57301524,147.76,147.66,8.59]
["bitfinex","SOLUSD",1641461920636,0.25,147.75,147.66,8.59]
["bitfinex","SOLUSD",1641461920837,0.25,147.75,147.66,41.46019091]
["bitfinex","SOLUSD",1641461921041,55.83301524,147.76,147.7,10.1549]
["bitfinex","SOLUSD",1641461921239,3.16442686,147.75,147.7,10.1549]
["bitfinex","SOLUSD",1641461921538,3.42442686,147.75,147.66,41.72019091]
["bitfinex","SOLUSD",1641461921739,3.16442686,147.75,147.66,41.72019091]
["bitfinex","SOLUSD",1641461921940,3.16442686,147.75,147.67,7.65212586]
["bitfinex","SOLUSD",1641461922139,2.91442686,147.75,147.71,10.1545]
["bitfinex","SOLUSD",1641461922339,2.91442686,147.75,147.67,41.99872586]
["bitfinex","SOLUSD",1641461923040,3.17442686,147.75,147.67,41.99872586]
["bitfinex","SOLUSD",1641461923239,3.17442686,147.75,147.68,7.65212586]
["bitfinex","SOLUSD",1641461923439,3.17442686,147.75,147.68,8.15212586]
["bitfinex","SOLUSD",1641461923640,0.25,147.74,147.68,8.15212586]
["bitfinex","SOLUSD",1641461923843,0.25,147.74,147.66,8.09]
["bitfinex","SOLUSD",1641461924041,0.25,147.74,147.62,8.09]
["bitfinex","SOLUSD",1641461924447,12.06075313,147.74,147.61,9.27492812]
["bitfinex","SOLUSD",1641461924841,8.09,147.73,147.61,9.27492812]
["bitfinex","SOLUSD",1641461925042,2.892089,147.72,147.57,104.90065071]
["bitfinex","SOLUSD",1641461925246,3.142089,147.72,147.57,104.90065071]
["bitfinex","SOLUSD",1641461925441,3.902089,147.72,147.57,104.90065071]
["bitfinex","SOLUSD",1641461925642,3.902089,147.72,147.57,105.40065071]
["bitfinex","SOLUSD",1641461926045,14.064289,147.72,147.57,105.40065071]
["bitfinex","SOLUSD",1641461926743,13.814289,147.72,147.57,105.40065071]
["bitfinex","SOLUSD",1641461926946,13.814289,147.72,147.57,80.4135]
["bitfinex","SOLUSD",1641461927143,13.814289,147.72,147.59,10.1624]
["bitfinex","SOLUSD",1641461927346,13.814289,147.72,147.56,8.09]
["bitfinex","SOLUSD",1641461927545,15.46774213,147.72,147.56,8.09]
["bitfinex","SOLUSD",1641461927946,21.904289,147.72,147.56,8.09]
["bitfinex","SOLUSD",1641461928147,0.25,147.71,147.56,8.09]
["bitfinex","SOLUSD",1641461928346,10.4124,147.71,147.56,8.09]
["bitfinex","SOLUSD",1641461928746,10.9124,147.71,147.56,3.59]
["bitfinex","SOLUSD",1641461929146,10.6624,147.71,147.56,3.59]
["bitfinex","SOLUSD",1641461929549,12.31585313,147.71,147.58,10.1632]
["bitfinex","SOLUSD",1641461929748,12.57585313,147.71,147.56,3.59]
["bitfinex","SOLUSD",1641461930548,12.63698838,147.69,147.56,3.09]
["bitfinex","SOLUSD",1641461930750,12.63698838,147.69,147.54,46.368]
["bitfinex","SOLUSD",1641461930950,0.25,147.68,147.54,46.368]
["bitfinex","SOLUSD",1641461931584,0.25,147.68,147.54,77.92094951]
["bitfinex","SOLUSD",1641461931781,0.25,147.68,147.54,78.42094951]
["bitfinex","SOLUSD",1641461932183,10.4158,147.68,147.56,10.1643]
["bitfinex","SOLUSD",1641461932383,10.9158,147.68,147.56,10.1643]
["bitfinex","SOLUSD",1641461932581,10.9158,147.68,147.54,46.368]
["bitfinex","SOLUSD",1641461932582,11.1758,147.68,147.54,46.368]
["bitfinex","SOLUSD",1641461933183,11.1758,147.68,147.54,56.5339]
["bitfinex","SOLUSD",1641461933382,17.6138,147.68,147.54,57.0339]
["bitfinex","SOLUSD",1641461933782,17.6138,147.68,147.54,46.868]
["bitfinex","SOLUSD",1641461933983,25.7038,147.68,147.54,46.868]
["bitfinex","SOLUSD",1641461935083,25.7038,147.68,147.54,0.5]
["bitfinex","SOLUSD",1641461935483,25.7038,147.68,147.54,10.166]
["bitfinex","SOLUSD",1641461935883,25.7038,147.68,147.54,10.666]
["bitfinex","SOLUSD",1641461936486,19.2658,147.68,147.54,10.666]
["bitfinex","SOLUSD",1641461937484,19.2658,147.68,147.54,0.5]
["bitfinex","SOLUSD",1641461937685,19.0058,147.68,147.53,25.38646164]
["bitfinex","SOLUSD",1641461938088,18.7558,147.68,147.53,25.38646164]
["bitfinex","SOLUSD",1641461938486,5.0,147.54,147.53,25.38646164]
["bitfinex","SOLUSD",1641461938688,4.5,147.54,147.53,26.70086157]
["bitfinex","SOLUSD",1641461939087,8.09,147.74,147.53,36.58336563]
["bitfinex","SOLUSD",1641461939289,75.093,147.73,147.54,126.5334]
["bitfinex","SOLUSD",1641461939487,33.8681,147.74,147.55,8.09]
["bitfinex","SOLUSD",1641461939689,33.8681,147.74,147.64,10.1599]
["bitfinex","SOLUSD",1641461940090,2.81738218,147.73,147.59,62.42958502]
["bitfinex","SOLUSD",1641461940291,2.81738218,147.73,147.59,80.0756]
["bitfinex","SOLUSD",1641461940592,64.70018218,147.73,147.6,10.1621]
["bitfinex","SOLUSD",1641461940801,51.462,147.71,147.55,8.09]
["bitfinex","SOLUSD",1641461940993,2.93287037,147.7,147.55,8.59]
["bitfinex","SOLUSD",1641461941193,4.5863235,147.7,147.55,8.59]
["bitfinex","SOLUSD",1641461941393,3.69287037,147.7,147.56,31.22000562]
["bitfinex","SOLUSD",1641461941595,0.25,147.69,147.56,31.22000562]
["bitfinex","SOLUSD",1641461941892,10.4153,147.69,147.58,10.1639]
["bitfinex","SOLUSD",1641461942093,10.6753,147.69,147.58,10.1639]
["bitfinex","SOLUSD",1641461942294,11.1753,147.69,147.58,10.1639]
["bitfinex","SOLUSD",1641461942892,11.1753,147.69,147.57,10.1647]
["bitfinex","SOLUSD",1641461943596,2.87526523,147.67,147.54,79.26634093]
["bitfinex","SOLUSD",1641461943795,2.87526523,147.67,147.53,8.09]
["bitfinex","SOLUSD",1641461943996,0.25,147.66,147.5,8.09]
["bitfinex","SOLUSD",1641461944291,5.33,147.66,147.52,10.1676]
["bitfinex","SOLUSD",1641461944494,6.09,147.66,147.52,10.1676]
["bitfinex","SOLUSD",1641461945098,16.2576,147.66,147.52,10.1676]
["bitfinex","SOLUSD",1641461945894,59.552,147.65,147.51,10.1689]
["bitfinex","SOLUSD",1641461946095,2.45030915,147.62,147.47,9.27492812]
["bitfinex","SOLUSD",1641461946297,8.09,147.61,147.47,9.27492812]
["bitfinex","SOLUSD",1641461946497,9.1,147.61,147.47,9.27492812]
["bitfinex","SOLUSD",1641461947096,19.2706,147.61,147.48,10.1702]
["bitfinex","SOLUSD",1641461947296,19.0106,147.61,147.47,11.05743218]
["bitfinex","SOLUSD",1641461947498,19.0106,147.61,147.47,0.5]
["bitfinex","SOLUSD",1641461947897,19.0106,147.61,147.46,24.7794]
["bitfinex","SOLUSD",1641461948097,19.0106,147.61,147.46,24.2794]
["bitfinex","SOLUSD",1641461948301,23.4826,147.61,147.47,10.1708]
["bitfinex","SOLUSD",1641461948499,5.0,147.47,147.46,24.2794]
["bitfinex","SOLUSD",1641461948700,5.0,147.47,147.46,1.31439993]
["bitfinex","SOLUSD",1641461948902,6.71780004,147.47,147.43,9.37250406]
["bitfinex","SOLUSD",1641461949099,9.75000001,147.47,147.44,0.25]
["bitfinex","SOLUSD",1641461949299,5.0,147.47,147.43,9.37250406]
["bitfinex","SOLUSD",1641461949502,5.0,147.47,147.46,10.172]
["bitfinex","SOLUSD",1641461949799,5.0,147.47,147.43,0.78250406]
["bitfinex","SOLUSD",1641461950002,11.92,147.47,147.43,0.78250406]
["bitfinex","SOLUSD",1641461950233,11.92,147.47,147.41,38.66083912]
["bitfinex","SOLUSD",1641461950701,11.92,147.47,147.42,10.1742]
["bitfinex","SOLUSD",1641461950899,14.83029974,147.47,147.42,10.1742]
["bitfinex","SOLUSD",1641461951303,0.25,147.46,147.42,10.1742]
["bitfinex","SOLUSD",1641461951704,0.25,147.46,147.41,21.295911]
["bitfinex","SOLUSD",1641461951705,7.353,147.46,147.41,21.295911]
["bitfinex","SOLUSD",1641461952101,7.613,147.46,147.41,21.295911]
["bitfinex","SOLUSD",1641461952506,17.7897,147.46,147.41,21.295911]
["bitfinex","SOLUSD",1641461952901,17.7897,147.46,147.37,9.27492812]
["bitfinex","SOLUSD",1641461952902,58.0,147.45,147.37,9.27492812]
["bitfinex","SOLUSD",1641461953105,2.46827646,147.44,147.37,9.27492812]
["bitfinex","SOLUSD",1641461953503,5.0,147.41,147.33,15.33178509]
["bitfinex","SOLUSD",1641461953707,3.00080864,147.4,147.33,15.33178509]
["bitfinex","SOLUSD",1641461954103,3.26080864,147.4,147.33,15.33178509]
["bitfinex","SOLUSD",1641461954302,3.26080864,147.4,147.33,14.83178509]
["bitfinex","SOLUSD",1641461954503,45.83178509,147.33,147.32,9.27492812]
["bitfinex","SOLUSD",1641461954712,2.37503543,147.32,147.26,8.09]
["bitfinex","SOLUSD",1641461954905,2.62503543,147.32,147.26,8.09]
["bitfinex","SOLUSD",1641461955104,2.88503543,147.32,147.26,10.1843]
["bitfinex","SOLUSD",1641461955309,2.88503543,147.32,147.25,9.27492812]
["bitfinex","SOLUSD",1641461956106,2.88503543,147.32,147.24,5.55685697]
["bitfinex","SOLUSD",1641461956605,2.88503543,147.32,147.21,9.30167762]
["bitfinex","SOLUSD",1641461956806,3.38503543,147.32,147.21,9.30167762]
["bitfinex","SOLUSD",1641461957006,13.57273543,147.32,147.21,9.30167762]
["bitfinex","SOLUSD",1641461958305,13.57273543,147.32,147.21,0.0267495]
["bitfinex","SOLUSD",1641461958607,4.9732505,147.21,147.19,2.77500134]
["bitfinex","SOLUSD",1641461959012,4.9732505,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1641461959417,10.4042505,147.21,147.19,0.07962902]
["bitfinex","SOLUSD",1641461959614,10.4042505,147.21,147.2,30.31439993]
["bitfinex","SOLUSD",1641461959814,4.9732505,147.21,147.2,30.31439993]
["bitfinex","SOLUSD",1641461960014,2.3700692,147.32,147.21,60.31432109]
["bitfinex","SOLUSD",1641461960425,8.09,147.36,147.22,1.30262909]
["bitfinex","SOLUSD",1641461960717,8.09,147.36,147.22,1.55262909]
["bitfinex","SOLUSD",1641461960916,8.09,147.36,147.26,23.65240111]
["bitfinex","SOLUSD",1641461961116,8.09,147.4,147.27,0.25]
["bitfinex","SOLUSD",1641461961418,10.56248176,147.44,147.27,9.64262909]
["bitfinex","SOLUSD",1641461961620,8.0,147.41,147.28,1.30262909]
["bitfinex","SOLUSD",1641461961815,5.0,147.41,147.33,10.1794]
["bitfinex","SOLUSD",1641461962015,5.0,147.41,147.34,22.88346208]
["bitfinex","SOLUSD",1641461962216,5.0,147.41,147.35,8.09]
["bitfinex","SOLUSD",1641461962416,5.0,147.41,147.35,8.59]
["bitfinex","SOLUSD",1641461962616,5.0,147.47,147.37,58.0]
["bitfinex","SOLUSD",1641461962818,5.0,147.47,147.39,10.1753]
["bitfinex","SOLUSD",1641461963019,5.0,147.47,147.39,18.2653]
["bitfinex","SOLUSD",1641461963318,5.0,147.47,147.39,9.8894561]
["bitfinex","SOLUSD",1641461963517,5.0,147.47,147.39,5.1394561]
["bitfinex","SOLUSD",1641461963716,5.0,147.47,147.4,1.59214888]
["bitfinex","SOLUSD",1641461963922,5.0,147.47,147.46,63.37586945]
["bitfinex","SOLUSD",1641461964118,10.1713,147.58,147.47,58.0]
["bitfinex","SOLUSD",1641461964319,3.0,147.6,147.49,28.01657197]
["bitfinex","SOLUSD",1641461964518,86.4103629,147.66,147.49,36.10657197]
["bitfinex","SOLUSD",1641461964721,2.69692194,147.65,147.5,2.3443211]
["bitfinex","SOLUSD",1641461964919,12.86582194,147.65,147.52,31.01133088]
["bitfinex","SOLUSD",1641461965119,2.69692194,147.65,147.54,1.59214888]
["bitfinex","SOLUSD",1641461965340,22.6109,147.7,147.56,25.25974358]
["bitfinex","SOLUSD",1641461965542,86.29649521,147.73,147.56,33.34974358]
["bitfinex","SOLUSD",1641461965740,7.05919521,147.73,147.56,33.84974358]
["bitfinex","SOLUSD",1641461965941,3.0,147.74,147.56,33.84974358]
["bitfinex","SOLUSD",1641461966141,33.8791,147.74,147.57,10.1628]
["bitfinex","SOLUSD",1641461966340,5.88260057,147.73,147.59,2.3443211]
["bitfinex","SOLUSD",1641461967140,5.88260057,147.73,147.58,8.09]
["bitfinex","SOLUSD",1641461967141,13.54590057,147.73,147.58,8.09]
["bitfinex","SOLUSD",1641461967342,13.54590057,147.73,147.55,10.1643]
["bitfinex","SOLUSD",1641461967343,8.09,147.72,147.55,8.09]
["bitfinex","SOLUSD",1641461967542,3.0,147.69,147.55,8.09]
["bitfinex","SOLUSD",1641461967941,3.5,147.69,147.55,8.09]
["bitfinex","SOLUSD",1641461968146,2.69390943,147.68,147.56,2.50064222]
["bitfinex","SOLUSD",1641461968344,3.44390943,147.68,147.56,2.50064222]
["bitfinex","SOLUSD",1641461968545,2.49935778,147.55,147.48,24.1952]
["bitfinex","SOLUSD",1641461968755,2.49935778,147.55,147.49,8.09]
["bitfinex","SOLUSD",1641461968947,2.49935778,147.55,147.5,8.09]
["bitfinex","SOLUSD",1641461969147,0.49935778,147.55,147.51,41.0]
["bitfinex","SOLUSD",1641461969445,0.49935778,147.55,147.52,8.09]
["bitfinex","SOLUSD",1641461969647,0.49935778,147.55,147.53,2.57036021]
["bitfinex","SOLUSD",1641461969847,0.49935778,147.55,147.54,8.09]
["bitfinex","SOLUSD",1641461971548,0.00935778,147.55,147.54,8.09]
["bitfinex","SOLUSD",1641461971749,0.25,147.66,147.55,82.14573136]
["bitfinex","SOLUSD",1641461971948,86.2272,147.74,147.55,82.14573136]
["bitfinex","SOLUSD",1641461971949,86.2272,147.74,147.59,10.1618]
["bitfinex","SOLUSD",1641461972149,97.53551524,147.76,147.6,27.07862888]
["bitfinex","SOLUSD",1641461972349,63.66301524,147.76,147.61,8.09]
["bitfinex","SOLUSD",1641461972551,2.76068671,147.75,147.61,8.09]
["bitfinex","SOLUSD",1641461972751,12.92148671,147.75,147.61,8.09]
["bitfinex","SOLUSD",1641461972949,2.76068671,147.75,147.61,43.74667454]
["bitfinex","SOLUSD",1641461973351,55.57301524,147.76,147.61,8.59]
["bitfinex","SOLUSD",1641461973550,55.57301524,147.76,147.62,1.54807454]
["bitfinex","SOLUSD",1641461973749,3.0,147.81,147.76,23.68139087]
["bitfinex","SOLUSD",1641461973949,3.0,147.81,147.76,30.70839087]
["bitfinex","SOLUSD",1641461974149,9.54900654,147.86,147.76,30.70839087]
["bitfinex","SOLUSD",1641461974352,9.54900654,147.86,147.76,38.79839087]
["bitfinex","SOLUSD",1641461974552,1.79788793,147.78,147.76,38.79839087]
["bitfinex","SOLUSD",1641461974752,1.79788793,147.78,147.76,39.29839087]
["bitfinex","SOLUSD",1641461974953,8.793e-05,147.78,147.76,39.29839087]
["bitfinex","SOLUSD",1641461975152,5.39366378,147.85,147.79,10.1477]
["bitfinex","SOLUSD",1641461975351,5.39366378,147.85,147.8,8.09]
["bitfinex","SOLUSD",1641461975551,5.39366378,147.85,147.8,8.34]
["bitfinex","SOLUSD",1641461975752,5.39366378,147.85,147.8,8.59]
["bitfinex","SOLUSD",1641461975954,6.378e-05,147.85,147.8,8.59]
["bitfinex","SOLUSD",1641461976155,6.378e-05,147.9,147.8,8.59]
["bitfinex","SOLUSD",1641461976555,6.378e-05,147.9,147.81,0.25]
["bitfinex","SOLUSD",1641461976753,6.378e-05,147.9,147.83,10.1448]
["bitfinex","SOLUSD",1641461976956,6.378e-05,147.9,147.84,8.09]
["bitfinex","SOLUSD",1641461977156,2.62228852,147.96,147.84,8.09]
["bitfinex","SOLUSD",1641461977359,2.62228852,147.96,147.81,8.09]
["bitfinex","SOLUSD",1641461977657,10.71228852,147.96,147.81,8.09]
["bitfinex","SOLUSD",1641461977854,2.23267668,147.93,147.78,10.1485]
["bitfinex","SOLUSD",1641461978054,0.25,147.92,147.77,8.09]
["bitfinex","SOLUSD",1641461978255,2.96351903,147.89,147.77,8.09]
["bitfinex","SOLUSD",1641461978457,5.0,147.8,147.78,25.99493007]
["bitfinex","SOLUSD",1641461978656,5.0,147.8,147.79,1.31439993]
["bitfinex","SOLUSD",1641461979256,5.0,147.8,147.79,38.31439993]
["bitfinex","SOLUSD",1641461979654,5.0,147.8,147.79,38.81439993]
["bitfinex","SOLUSD",1641461979855,5.0,147.8,147.79,1.31439993]
["bitfinex","SOLUSD",1641461980257,3.0,147.95,147.79,32.56754459]
["bitfinex","SOLUSD",1641461980258,10.1464,147.94,147.79,32.56754459]
["bitfinex","SOLUSD",1641461980458,0.5,147.94,147.8,8.09]
["bitfinex","SOLUSD",1641461980859,0.5,147.94,147.8,8.59]
["bitfinex","SOLUSD",1641461981069,81.5439,147.99,147.8,8.85]
["bitfinex","SOLUSD",1641461981258,2.68529926,147.93,147.8,8.85]
["bitfinex","SOLUSD",1641461981456,2.68529926,147.93,147.84,10.1444]
["bitfinex","SOLUSD",1641461981656,2.68529926,147.93,147.84,38.97853785]
["bitfinex","SOLUSD",1641461981857,72.9539,147.99,147.84,39.47853785]
["bitfinex","SOLUSD",1641461982059,9.54900654,148.0,147.85,8.34]
["bitfinex","SOLUSD",1641461982258,9.54900654,148.0,147.85,15.522]
["bitfinex","SOLUSD",1641461982460,35.09210654,148.03,147.85,16.282]
["bitfinex","SOLUSD",1641461982656,35.09210654,148.03,147.85,17.32864472]
["bitfinex","SOLUSD",1641461982858,2.70120899,148.02,147.86,10.1408]
["bitfinex","SOLUSD",1641461983156,2.70120899,148.02,147.87,8.09]
["bitfinex","SOLUSD",1641461983157,2.95120899,148.02,147.87,8.09]
["bitfinex","SOLUSD",1641461983357,2.70120899,148.02,147.87,37.04849493]
["bitfinex","SOLUSD",1641461983660,3.0,148.01,147.87,32.04849493]
["bitfinex","SOLUSD",1641461983857,2.70120899,148.02,147.87,32.54849493]
["bitfinex","SOLUSD",1641461984157,10.12569436,148.02,147.87,32.54849493]
["bitfinex","SOLUSD",1641461984358,10.12569436,148.02,147.87,49.94763965]
["bitfinex","SOLUSD",1641461984559,10.12569436,148.02,147.88,0.25]
["bitfinex","SOLUSD",1641461984760,7.42448537,148.02,147.89,41.8819]
["bitfinex","SOLUSD",1641461984959,7.42448537,148.02,147.9,28.64977368]
["bitfinex","SOLUSD",1641461985160,7.42448537,148.02,147.91,8.09]
["bitfinex","SOLUSD",1641461985359,7.42448537,148.02,147.92,0.25]
["bitfinex","SOLUSD",1641461985560,7.42448537,148.02,147.93,8.09]
["bitfinex","SOLUSD",1641461985760,9.54900654,148.06,147.94,81.71496327]
["bitfinex","SOLUSD",1641461985959,9.54900654,148.06,147.95,8.09]
["bitfinex","SOLUSD",1641461986166,2.25917002,148.09,147.96,0.25]
["bitfinex","SOLUSD",1641461986361,2.25917002,148.09,147.97,8.09]
["bitfinex","SOLUSD",1641461986560,2.25917002,148.09,147.98,24.51768748]
["bitfinex","SOLUSD",1641461986860,2.25917002,148.09,147.99,8.09]
["bitfinex","SOLUSD",1641461987060,2.25917002,148.09,147.99,8.35]
["bitfinex","SOLUSD",1641461987259,2.25917002,148.09,147.99,8.85]
["bitfinex","SOLUSD",1641461987660,9.54900654,148.14,148.0,0.25]
["bitfinex","SOLUSD",1641461987859,9.54900654,148.14,148.02,22.47307811]
["bitfinex","SOLUSD",1641461988059,9.54900654,148.14,148.03,8.34]
["bitfinex","SOLUSD",1641461988460,9.54900654,148.16,148.03,9.1]
["bitfinex","SOLUSD",1641461988662,2.86112397,148.15,148.03,9.1]
["bitfinex","SOLUSD",1641461989062,2.86112397,148.15,148.04,10.1283]
["bitfinex","SOLUSD",1641461989359,2.86112397,148.15,148.06,23.04429023]
["bitfinex","SOLUSD",1641461989561,9.54900654,148.19,148.07,8.09]
["bitfinex","SOLUSD",1641461989963,10.04900654,148.19,148.07,8.85]
["bitfinex","SOLUSD",1641461990171,9.54900654,148.19,148.07,18.9768]
["bitfinex","SOLUSD",1641461990364,9.54900654,148.19,148.08,0.25]
["bitfinex","SOLUSD",1641461990564,9.54900654,148.19,148.1,29.43727976]
["bitfinex","SOLUSD",1641461990767,9.54900654,148.19,148.11,8.09]
["bitfinex","SOLUSD",1641461990964,9.04900654,148.19,148.11,9.1]
["bitfinex","SOLUSD",1641461991374,9.04900654,148.19,148.12,10.1219]
["bitfinex","SOLUSD",1641461991568,9.04900654,148.19,148.13,32.3636934]
["bitfinex","SOLUSD",1641461991766,15.02054365,148.21,148.13,38.9666934]
["bitfinex","SOLUSD",1641461991968,15.26578711,148.24,148.13,8.35]
["bitfinex","SOLUSD",1641461992169,15.02054365,148.27,148.13,8.09]
["bitfinex","SOLUSD",1641461992369,2.33858949,148.26,148.13,8.09]
["bitfinex","SOLUSD",1641461992568,0.33858949,148.26,148.14,2.17986748]
["bitfinex","SOLUSD",1641461992775,0.83858949,148.26,148.14,2.17986748]
["bitfinex","SOLUSD",1641461992970,1.08858949,148.26,148.14,33.35523729]
["bitfinex","SOLUSD",1641461993767,4.34858949,148.26,148.14,33.35523729]
["bitfinex","SOLUSD",1641461993970,1.08858949,148.26,148.14,39.99623729]
["bitfinex","SOLUSD",1641461994166,0.83858949,148.26,148.14,39.99623729]
["bitfinex","SOLUSD",1641461994369,15.52054365,148.27,148.15,8.34]
["bitfinex","SOLUSD",1641461994568,15.02054365,148.27,148.15,8.34]
["bitfinex","SOLUSD",1641461994769,15.02054365,148.27,148.15,10.1334432]
["bitfinex","SOLUSD",1641461995168,15.02054365,148.27,148.15,10.3934432]
["bitfinex","SOLUSD",1641461995667,15.02054365,148.36,148.15,10.3934432]
["bitfinex","SOLUSD",1641461996671,2.25249574,148.37,148.16,101.11]
["bitfinex","SOLUSD",1641461996869,2.75249574,148.37,148.17,34.50722545]
["bitfinex","SOLUSD",1641461997068,2.25249574,148.37,148.17,70.02286865]
["bitfinex","SOLUSD",1641461997269,15.02054365,148.38,148.19,101.11]
["bitfinex","SOLUSD",1641461997469,15.02054365,148.38,148.21,101.42806297]
["bitfinex","SOLUSD",1641461997672,15.02054365,148.38,148.22,8.34]
["bitfinex","SOLUSD",1641461997869,15.02054365,148.38,148.23,30.79507857]
["bitfinex","SOLUSD",1641461998069,15.02054365,148.38,148.24,8.34]
["bitfinex","SOLUSD",1641461998269,2.78365516,148.37,148.25,13.35946748]
["bitfinex","SOLUSD",1641461998469,2.78365516,148.37,148.26,33.07533626]
["bitfinex","SOLUSD",1641461998677,2.78365516,148.37,148.26,40.13133626]
["bitfinex","SOLUSD",1641461998872,15.02054365,148.46,148.26,40.89133626]
["bitfinex","SOLUSD",1641461999307,15.52054365,148.46,148.26,40.89133626]
["bitfinex","SOLUSD",1641461999702,15.02054365,148.46,148.27,10.1105]
["bitfinex","SOLUSD",1641462000002,2.51710621,148.45,148.29,30.88314092]
["bitfinex","SOLUSD",1641462000303,2.51710621,148.45,148.31,2.17986748]
["bitfinex","SOLUSD",1641462000503,2.51710621,148.45,148.33,23.09598859]
["bitfinex","SOLUSD",1641462000703,3.01710621,148.45,148.33,31.18598859]
["bitfinex","SOLUSD",1641462000905,3.01710621,148.45,148.34,1.25596028]
["bitfinex","SOLUSD",1641462001102,0.25,148.44,148.34,1.25596028]
["bitfinex","SOLUSD",1641462001807,0.25,148.44,148.32,10.1109]
["bitfinex","SOLUSD",1641462002002,13.12890621,148.45,148.3,35.7381]
["bitfinex","SOLUSD",1641462002204,13.12890621,148.45,148.33,26.23765007]
["bitfinex","SOLUSD",1641462002403,3.01710621,148.45,148.33,26.23765007]
["bitfinex","SOLUSD",1641462002604,2.51710621,148.45,148.33,26.23765007]
["bitfinex","SOLUSD",1641462002806,2.51710621,148.45,148.33,29.26241995]
["bitfinex","SOLUSD",1641462003004,2.51710621,148.45,148.33,39.63231995]
["bitfinex","SOLUSD",1641462003208,2.51710621,148.45,148.34,0.25]
["bitfinex","SOLUSD",1641462004207,2.51710621,148.45,148.37,10.1073]
["bitfinex","SOLUSD",1641462004605,0.25,148.44,148.38,30.01352931]
["bitfinex","SOLUSD",1641462004805,21.295911,148.47,148.38,30.01352931]
["bitfinex","SOLUSD",1641462005006,21.295911,148.47,148.39,0.25]
["bitfinex","SOLUSD",1641462005207,21.295911,148.47,148.4,8.09]
["bitfinex","SOLUSD",1641462005407,1.1e-05,148.48,148.42,58.0]
["bitfinex","SOLUSD",1641462005610,1.1e-05,148.48,148.43,0.25]
["bitfinex","SOLUSD",1641462005809,1.1e-05,148.48,148.44,2.52476988]
["bitfinex","SOLUSD",1641462006007,1.1e-05,148.48,148.44,10.61476988]
["bitfinex","SOLUSD",1641462006208,1.1e-05,148.48,148.44,8.59]
["bitfinex","SOLUSD",1641462006408,1.1e-05,148.48,148.45,10.1002]
["bitfinex","SOLUSD",1641462006617,1.1e-05,148.48,148.46,1.31439993]
["bitfinex","SOLUSD",1641462008821,1.1e-05,148.48,148.47,43.0]
["bitfinex","SOLUSD",1641462009022,1.1e-05,148.48,148.46,1.31439993]
["bitfinex","SOLUSD",1641462009220,3.80951338,148.48,148.46,11.41589993]
["bitfinex","SOLUSD",1641462009625,3.80951338,148.48,148.46,13.64464464]
["bitfinex","SOLUSD",1641462010021,1.338e-05,148.48,148.46,11.41589993]
["bitfinex","SOLUSD",1641462010249,22.73984329,148.62,148.46,11.41589993]
["bitfinex","SOLUSD",1641462010250,3.80950238,148.58,148.48,10.1]
["bitfinex","SOLUSD",1641462010451,4.30950238,148.58,148.48,10.1]
["bitfinex","SOLUSD",1641462010650,3.80950238,148.58,148.48,5.1]
["bitfinex","SOLUSD",1641462010851,3.80950238,148.58,148.49,0.25]
["bitfinex","SOLUSD",1641462011053,15.26578711,148.61,148.49,27.93913594]
["bitfinex","SOLUSD",1641462011252,15.26578711,148.61,148.5,2.41023081]
["bitfinex","SOLUSD",1641462011253,2.88944016,148.58,148.5,2.41023081]
["bitfinex","SOLUSD",1641462011454,2.88944016,148.58,148.5,11.00023081]
["bitfinex","SOLUSD",1641462011852,3.80950238,148.57,148.5,10.50023081]
["bitfinex","SOLUSD",1641462012054,3.80950238,148.57,148.53,10.0973]
["bitfinex","SOLUSD",1641462012255,3.80950238,148.57,148.54,24.03085443]
["bitfinex","SOLUSD",1641462012453,3.80950238,148.57,148.55,1.31439993]
["bitfinex","SOLUSD",1641462012655,15.26578711,148.65,148.55,1.31439993]
["bitfinex","SOLUSD",1641462012656,15.26578711,148.65,148.55,1.56439993]
["bitfinex","SOLUSD",1641462012854,15.26578711,148.65,148.56,8.09]
["bitfinex","SOLUSD",1641462013054,17.62044382,148.65,148.57,30.4145092]
["bitfinex","SOLUSD",1641462013456,15.26578711,148.7,148.57,30.4145092]
["bitfinex","SOLUSD",1641462013855,15.26578711,148.7,148.58,8.34]
["bitfinex","SOLUSD",1641462014054,15.26578711,148.7,148.58,8.6]
["bitfinex","SOLUSD",1641462014454,17.45349725,148.72,148.7,20.37621289]
["bitfinex","SOLUSD",1641462014655,16.95683833,148.72,148.71,1.31439993]
["bitfinex","SOLUSD",1641462014858,18.27123826,148.72,148.7,20.37621289]
["bitfinex","SOLUSD",1641462015055,15.23903829,148.72,148.7,20.37621289]
["bitfinex","SOLUSD",1641462015455,22.73984329,148.74,148.7,20.37621289]
["bitfinex","SOLUSD",1641462015661,2.38237862,148.73,148.65,30.29759441]
["bitfinex","SOLUSD",1641462016055,2.38237862,148.73,148.65,0.02559695]
["bitfinex","SOLUSD",1641462016258,2.88237862,148.73,148.6,8.09]
["bitfinex","SOLUSD",1641462016457,2.88237862,148.73,148.6,8.59]
["bitfinex","SOLUSD",1641462016660,2.88237862,148.73,148.57,8.09]
["bitfinex","SOLUSD",1641462016858,8.34,148.72,148.52,8.09]
["bitfinex","SOLUSD",1641462017059,8.34,148.72,148.57,22.8703504]
["bitfinex","SOLUSD",1641462017259,8.34,148.72,148.52,8.09]
["bitfinex","SOLUSD",1641462017260,1.65345313,148.71,148.52,8.09]
["bitfinex","SOLUSD",1641462017459,2.15345313,148.71,148.52,8.09]
["bitfinex","SOLUSD",1641462017658,8.34,148.7,148.52,8.09]
["bitfinex","SOLUSD",1641462017858,10.0992,148.62,148.51,10.0987]
["bitfinex","SOLUSD",1641462018059,0.25,148.61,148.45,8.09]
["bitfinex","SOLUSD",1641462018261,0.25,148.61,148.43,23.7985]
["bitfinex","SOLUSD",1641462018262,3.0529565,148.6,148.46,1.93281386]
["bitfinex","SOLUSD",1641462018460,3.5529565,148.6,148.46,1.93281386]
["bitfinex","SOLUSD",1641462018659,1.90345313,148.59,148.46,1.93281386]
["bitfinex","SOLUSD",1641462018861,2.40345313,148.59,148.46,1.93281386]
["bitfinex","SOLUSD",1641462019060,11.1109,148.59,148.46,12.03481386]
["bitfinex","SOLUSD",1641462019262,1.01,148.59,148.47,23.75678608]
["bitfinex","SOLUSD",1641462019461,0.76,148.59,148.47,24.00678608]
["bitfinex","SOLUSD",1641462019760,8.09,148.69,148.47,32.59678608]
["bitfinex","SOLUSD",1641462019964,148.8346,148.7,148.47,32.59678608]
["bitfinex","SOLUSD",1641462019965,55.7685,148.77,148.47,46.36578571]
["bitfinex","SOLUSD",1641462020163,10.0922,148.72,148.58,10.0916]
["bitfinex","SOLUSD",1641462020366,10.0922,148.72,148.59,29.81160977]
["bitfinex","SOLUSD",1641462020564,2.71042195,148.71,148.59,30.82462367]
["bitfinex","SOLUSD",1641462021264,3.21042195,148.71,148.63,28.20597813]
["bitfinex","SOLUSD",1641462021665,3.47042195,148.71,148.63,28.20597813]
["bitfinex","SOLUSD",1641462021867,3.21042195,148.71,148.63,28.20597813]
["bitfinex","SOLUSD",1641462022065,9.5142403,148.72,148.63,8.78830789]
["bitfinex","SOLUSD",1641462022267,9.5142403,148.72,148.63,18.87920789]
["bitfinex","SOLUSD",1641462023265,12.42603657,148.72,148.63,18.87920789]
["bitfinex","SOLUSD",1641462023472,3.41179627,148.72,148.63,18.87920789]
["bitfinex","SOLUSD",1641462023871,0.25,148.71,148.63,18.87920789]
["bitfinex","SOLUSD",1641462024274,0.25,148.71,148.63,17.3119]
["bitfinex","SOLUSD",1641462024475,0.25,148.71,148.62,1.72728941]
["bitfinex","SOLUSD",1641462024673,1.90345313,148.71,148.58,8.09]
["bitfinex","SOLUSD",1641462024874,2.40345313,148.71,148.58,8.09]
["bitfinex","SOLUSD",1641462025078,2.66345313,148.71,148.58,8.09]
["bitfinex","SOLUSD",1641462025276,3.21771847,148.7,148.52,70.58371778]
["bitfinex","SOLUSD",1641462025473,12.06771847,148.7,148.55,10.0964]
["bitfinex","SOLUSD",1641462025777,2.63563141,148.68,148.5,2.99768063]
["bitfinex","SOLUSD",1641462025974,16.39563141,148.68,148.5,2.99768063]
["bitfinex","SOLUSD",1641462026174,1.90345313,148.67,148.5,2.99768063]
["bitfinex","SOLUSD",1641462026375,10.1008,148.59,148.5,2.99768063]
["bitfinex","SOLUSD",1641462026576,2.94808281,148.58,148.5,13.09748063]
["bitfinex","SOLUSD",1641462026780,0.25,148.58,148.5,37.81456004]
["bitfinex","SOLUSD",1641462026975,0.51,148.58,148.5,37.81456004]
["bitfinex","SOLUSD",1641462027176,0.26,148.58,148.5,37.81456004]
["bitfinex","SOLUSD",1641462027376,10.3478,148.63,148.5,37.81456004]
["bitfinex","SOLUSD",1641462027580,1.01,148.63,148.5,45.90456004]
["bitfinex","SOLUSD",1641462027875,2.34832672,148.62,148.5,46.40456004]
["bitfinex","SOLUSD",1641462028077,0.34832672,148.62,148.5,46.66456004]
["bitfinex","SOLUSD",1641462028875,0.34832672,148.62,148.5,46.40456004]
["bitfinex","SOLUSD",1641462029108,0.59832672,148.62,148.5,38.31456004]
["bitfinex","SOLUSD",1641462030111,10.69692672,148.62,148.5,38.31456004]
["bitfinex","SOLUSD",1641462030306,10.44692672,148.62,148.5,38.31456004]
["bitfinex","SOLUSD",1641462030506,10.94692672,148.62,148.5,37.81456004]
["bitfinex","SOLUSD",1641462030706,10.94692672,148.62,148.5,10.0998]
["bitfinex","SOLUSD",1641462030907,12.60037985,148.62,148.47,8.09]
["bitfinex","SOLUSD",1641462031206,12.60037985,148.62,148.48,10.1002]
["bitfinex","SOLUSD",1641462031611,10.1002,148.59,148.48,10.1002]
["bitfinex","SOLUSD",1641462031808,2.86778743,148.58,148.49,2.90287268]
["bitfinex","SOLUSD",1641462032108,3.37778743,148.58,148.49,2.90287268]
["bitfinex","SOLUSD",1641462032308,3.87778743,148.58,148.49,2.90287268]
["bitfinex","SOLUSD",1641462032908,0.25,148.58,148.49,42.98655442]
["bitfinex","SOLUSD",1641462033110,0.25,148.59,148.49,42.98655442]
["bitfinex","SOLUSD",1641462033310,0.25,148.59,148.49,43.24655442]
["bitfinex","SOLUSD",1641462033511,9.5142403,148.65,148.49,43.24655442]
["bitfinex","SOLUSD",1641462033710,9.5142403,148.65,148.5,0.25]
["bitfinex","SOLUSD",1641462034010,3.57599726,148.64,148.49,32.88675442]
["bitfinex","SOLUSD",1641462034211,33.6662,148.63,148.49,32.88675442]
["bitfinex","SOLUSD",1641462034410,35.31965313,148.63,148.49,32.88675442]
["bitfinex","SOLUSD",1641462034812,2.99423835,148.61,148.49,32.88675442]
["bitfinex","SOLUSD",1641462035010,10.0996,148.6,148.49,32.88675442]
["bitfinex","SOLUSD",1641462035213,10.3496,148.6,148.5,10.0989]
["bitfinex","SOLUSD",1641462035419,10.6096,148.6,148.5,10.5989]
["bitfinex","SOLUSD",1641462035713,10.3596,148.6,148.5,10.5989]
["bitfinex","SOLUSD",1641462035912,0.5,148.6,148.5,10.5989]
["bitfinex","SOLUSD",1641462036313,0.5,148.6,148.5,18.6889]
["bitfinex","SOLUSD",1641462036511,3.49423835,148.61,148.5,18.6889]
["bitfinex","SOLUSD",1641462036715,0.5,148.61,148.5,18.6889]
["bitfinex","SOLUSD",1641462036913,9.5142403,148.65,148.51,0.25]
["bitfinex","SOLUSD",1641462037114,9.5142403,148.65,148.57,10.0943]
["bitfinex","SOLUSD",1641462037115,5.71095473,148.59,148.57,10.0943]
["bitfinex","SOLUSD",1641462037319,5.71095473,148.59,148.57,14.5633]
["bitfinex","SOLUSD",1641462037715,5.71095473,148.62,148.58,25.07235541]
["bitfinex","SOLUSD",1641462037918,5.71095473,148.62,148.58,28.07291614]
["bitfinex","SOLUSD",1641462038115,5.71095473,148.62,148.6,10.0925]
["bitfinex","SOLUSD",1641462038515,5.71095473,148.62,148.52,8.09]
["bitfinex","SOLUSD",1641462038717,5.71095473,148.62,148.5,8.59]
["bitfinex","SOLUSD",1641462039018,6.21095473,148.62,148.5,0.5]
["bitfinex","SOLUSD",1641462039218,74.9885,148.67,148.51,58.0]
["bitfinex","SOLUSD",1641462039515,34.83830718,148.68,148.52,58.0]
["bitfinex","SOLUSD",1641462039717,24.74410718,148.68,148.53,8.09]
["bitfinex","SOLUSD",1641462039917,24.74410718,148.68,148.53,8.84]
["bitfinex","SOLUSD",1641462040117,24.74410718,148.68,148.54,28.59572715]
["bitfinex","SOLUSD",1641462040322,24.74410718,148.68,148.61,23.4133896]
["bitfinex","SOLUSD",1641462040521,24.74410718,148.68,148.61,30.6073896]
["bitfinex","SOLUSD",1641462040725,24.74410718,148.68,148.61,31.1073896]
["bitfinex","SOLUSD",1641462040919,24.74410718,148.68,148.61,31.3673896]
["bitfinex","SOLUSD",1641462041123,24.74410718,148.68,148.61,26.3673896]
["bitfinex","SOLUSD",1641462041322,9.5142403,148.68,148.61,26.3673896]
["bitfinex","SOLUSD",1641462041521,2.86708194,148.72,148.61,26.3673896]
["bitfinex","SOLUSD",1641462041719,3.36708194,148.72,148.65,10.0896]
["bitfinex","SOLUSD",1641462042120,3.62708194,148.72,148.65,10.0896]
["bitfinex","SOLUSD",1641462042521,3.62708194,148.72,148.65,36.07625254]
["bitfinex","SOLUSD",1641462042722,3.36708194,148.72,148.65,36.07625254]
["bitfinex","SOLUSD",1641462042923,3.36708194,148.72,148.65,10.0896]
["bitfinex","SOLUSD",1641462044022,3.62708194,148.72,148.65,10.0896]
["bitfinex","SOLUSD",1641462044625,3.62708194,148.72,148.66,30.74314889]
["bitfinex","SOLUSD",1641462045022,0.25,148.71,148.65,10.0896]
["bitfinex","SOLUSD",1641462045426,0.26,148.72,148.63,6.948]
["bitfinex","SOLUSD",1641462045622,0.5,148.72,148.63,7.448]
["bitfinex","SOLUSD",1641462045822,0.5,148.72,148.63,7.708]
["bitfinex","SOLUSD",1641462046024,0.5,148.72,148.66,10.0889]
["bitfinex","SOLUSD",1641462046323,2.20114591,148.71,148.66,10.0889]
["bitfinex","SOLUSD",1641462046523,2.46114591,148.71,148.66,9.0889]
["bitfinex","SOLUSD",1641462046722,0.76,148.71,148.66,9.0889]
["bitfinex","SOLUSD",1641462047323,0.5,148.75,148.67,31.82588754]
["bitfinex","SOLUSD",1641462047750,2.82279816,148.76,148.67,31.82588754]
["bitfinex","SOLUSD",1641462047925,2.82279816,148.76,148.67,32.32588754]
["bitfinex","SOLUSD",1641462047926,3.32279816,148.76,148.67,32.32588754]
["bitfinex","SOLUSD",1641462048123,2.82279816,148.76,148.67,31.82588754]
["bitfinex","SOLUSD",1641462048323,24.73281843,148.78,148.67,31.82588754]
["bitfinex","SOLUSD",1641462048324,32.34258112,148.78,148.67,31.82588754]
["bitfinex","SOLUSD",1641462048726,32.34258112,148.78,148.68,8.34]
["bitfinex","SOLUSD",1641462049024,32.34258112,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1641462049224,32.34258112,148.78,148.72,7.44607233]
["bitfinex","SOLUSD",1641462049423,32.34258112,148.78,148.73,39.31083554]
["bitfinex","SOLUSD",1641462049727,17.12400299,148.78,148.73,39.56083554]
["bitfinex","SOLUSD",1641462049926,7.60976269,148.8,148.73,40.32083554]
["bitfinex","SOLUSD",1641462050531,7.60976269,148.8,148.73,39.82083554]
["bitfinex","SOLUSD",1641462050726,2.86526733,148.84,148.73,47.36883554]
["bitfinex","SOLUSD",1641462050926,0.26,148.8,148.73,47.36883554]
["bitfinex","SOLUSD",1641462051127,3.36526733,148.84,148.73,57.45133554]
["bitfinex","SOLUSD",1641462051128,3.62526733,148.84,148.73,57.45133554]
["bitfinex","SOLUSD",1641462051334,3.62526733,148.84,148.73,18.1725]
["bitfinex","SOLUSD",1641462051527,3.62526733,148.84,148.73,10.0825]
["bitfinex","SOLUSD",1641462051729,3.62526733,148.84,148.72,0.33607233]
["bitfinex","SOLUSD",1641462052128,3.02110545,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641462052527,0.25,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1641462053135,10.0886,148.76,148.72,0.33607233]
["bitfinex","SOLUSD",1641462053630,0.25,148.75,148.72,0.33607233]
["bitfinex","SOLUSD",1641462053830,4.75000001,148.74,148.73,1.31439993]
["bitfinex","SOLUSD",1641462054032,7.60976269,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641462054433,2.32774746,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1641462054835,31.191485,148.68,148.66,7.653485]
["bitfinex","SOLUSD",1641462055036,33.1858,148.63,148.56,8.09]
["bitfinex","SOLUSD",1641462055437,2.71327678,148.61,148.56,8.09]
["bitfinex","SOLUSD",1641462055645,2.71327678,148.61,148.52,23.16709658]
["bitfinex","SOLUSD",1641462055646,0.25,148.6,148.53,8.09]
["bitfinex","SOLUSD",1641462055838,0.25,148.6,148.54,23.55053657]
["bitfinex","SOLUSD",1641462056037,0.26,148.61,148.54,23.55053657]
["bitfinex","SOLUSD",1641462056238,33.1858,148.63,148.54,23.55053657]
["bitfinex","SOLUSD",1641462056239,33.1858,148.63,148.56,10.0947]
["bitfinex","SOLUSD",1641462056447,33.4458,148.63,148.56,10.0947]
["bitfinex","SOLUSD",1641462056645,0.25,148.62,148.56,10.0947]
["bitfinex","SOLUSD",1641462056847,0.25,148.62,148.56,10.5947]
["bitfinex","SOLUSD",1641462057044,2.60200731,148.62,148.56,10.0947]
["bitfinex","SOLUSD",1641462057447,2.36200731,148.62,148.56,10.0947]
["bitfinex","SOLUSD",1641462057747,0.26,148.62,148.57,23.65797672]
["bitfinex","SOLUSD",1641462057946,33.1858,148.63,148.57,23.65797672]
["bitfinex","SOLUSD",1641462058149,33.1858,148.63,148.57,34.25207672]
["bitfinex","SOLUSD",1641462058546,0.33,148.72,148.58,8.09]
["bitfinex","SOLUSD",1641462058746,0.33,148.72,148.58,15.033]
["bitfinex","SOLUSD",1641462059045,0.33,148.72,148.59,2.79219466]
["bitfinex","SOLUSD",1641462059246,0.33,148.72,148.63,12.84983406]
["bitfinex","SOLUSD",1641462059450,10.4213,148.72,148.63,13.34983406]
["bitfinex","SOLUSD",1641462059648,0.25,148.71,148.58,41.7263]
["bitfinex","SOLUSD",1641462059846,0.25,148.71,148.58,8.09]
["bitfinex","SOLUSD",1641462060249,0.25,148.71,148.57,10.0943]
["bitfinex","SOLUSD",1641462060447,9.99345313,148.71,148.57,10.0943]
["bitfinex","SOLUSD",1641462060648,10.0963,148.65,148.57,2.43595068]
["bitfinex","SOLUSD",1641462060849,10.5963,148.65,148.57,2.43595068]
["bitfinex","SOLUSD",1641462061050,0.25,148.64,148.57,2.43595068]
["bitfinex","SOLUSD",1641462061247,8.09,148.68,148.57,2.43595068]
["bitfinex","SOLUSD",1641462061446,0.33,148.72,148.57,2.43595068]
["bitfinex","SOLUSD",1641462061646,10.0938,148.69,148.57,2.43595068]
["bitfinex","SOLUSD",1641462061947,10.0938,148.69,148.58,24.27107807]
["bitfinex","SOLUSD",1641462062147,10.0938,148.69,148.6,10.0926]
["bitfinex","SOLUSD",1641462062548,0.25,148.68,148.61,2.2826263]
["bitfinex","SOLUSD",1641462062770,0.25,148.68,148.6,10.0926]
["bitfinex","SOLUSD",1641462062972,0.25,148.68,148.58,24.27107807]
["bitfinex","SOLUSD",1641462063172,0.75,148.69,148.52,54.7973]
["bitfinex","SOLUSD",1641462063374,0.25,148.69,148.52,8.85]
["bitfinex","SOLUSD",1641462063573,8.09,148.69,148.54,10.0966]
["bitfinex","SOLUSD",1641462063772,10.24345313,148.69,148.54,2.57283351]
["bitfinex","SOLUSD",1641462063974,10.0981,148.62,148.54,2.57283351]
["bitfinex","SOLUSD",1641462064175,0.25,148.61,148.49,26.3891758]
["bitfinex","SOLUSD",1641462064873,0.25,148.61,148.44,8.09]
["bitfinex","SOLUSD",1641462065074,10.1022,148.56,148.45,2.75744615]
["bitfinex","SOLUSD",1641462065473,0.25,148.55,148.45,2.75744615]
["bitfinex","SOLUSD",1641462066573,5.0,148.6,148.45,3.25744615]
["bitfinex","SOLUSD",1641462066773,5.0,148.6,148.46,8.09]
["bitfinex","SOLUSD",1641462066975,5.0,148.6,148.46,20.36136278]
["bitfinex","SOLUSD",1641462067174,5.0,148.6,148.47,11.26136278]
["bitfinex","SOLUSD",1641462067474,5.0,148.6,148.54,10.0969]
["bitfinex","SOLUSD",1641462067874,5.0,148.6,148.53,3.0447621]
["bitfinex","SOLUSD",1641462068073,0.25,148.59,148.54,3.00945783]
["bitfinex","SOLUSD",1641462068477,0.25,148.59,148.48,6.6347621]
["bitfinex","SOLUSD",1641462068478,0.25,148.59,148.48,39.7959621]
["bitfinex","SOLUSD",1641462068674,0.25,148.59,148.48,40.2959621]
["bitfinex","SOLUSD",1641462069174,0.25,148.59,148.48,6.1347621]
["bitfinex","SOLUSD",1641462069374,0.25,148.59,148.48,8.65237345]
["bitfinex","SOLUSD",1641462069577,0.25,148.59,148.48,2.51761135]
["bitfinex","SOLUSD",1641462069975,0.25,148.59,148.44,8.09]
["bitfinex","SOLUSD",1641462069976,2.48238865,148.45,148.44,8.09]
["bitfinex","SOLUSD",1641462070176,2.48238865,148.45,148.44,43.21226961]
["bitfinex","SOLUSD",1641462071083,2.48238865,148.45,148.44,22.62803378]
["bitfinex","SOLUSD",1641462071381,2.48238865,148.45,148.44,22.36803378]
["bitfinex","SOLUSD",1641462071578,2.48238865,148.45,148.44,21.86803378]
["bitfinex","SOLUSD",1641462071982,2.48238865,148.45,148.44,11.41519993]
["bitfinex","SOLUSD",1641462071983,2.73238865,148.45,148.44,11.41519993]
["bitfinex","SOLUSD",1641462072187,8.97738865,148.45,148.44,1.31439993]
["bitfinex","SOLUSD",1641462072379,8.97738865,148.45,148.42,10.1051]
["bitfinex","SOLUSD",1641462072380,10.69518869,148.45,148.42,10.1051]
["bitfinex","SOLUSD",1641462072580,9.23738865,148.45,148.43,1.31439993]
["bitfinex","SOLUSD",1641462072979,5.0,148.44,148.43,1.31439993]
["bitfinex","SOLUSD",1641462073182,5.0,148.44,148.43,4.22946218]
["bitfinex","SOLUSD",1641462073779,5.0,148.44,148.43,30.28449868]
["bitfinex","SOLUSD",1641462074382,5.0,148.44,148.43,30.78449868]
["bitfinex","SOLUSD",1641462075083,102.1663,148.58,148.44,48.0]
["bitfinex","SOLUSD",1641462075284,78.6915,148.58,148.49,12.62478134]
["bitfinex","SOLUSD",1641462075484,0.5,148.58,148.49,12.62478134]
["bitfinex","SOLUSD",1641462075985,5.0,148.6,148.5,25.58025532]
["bitfinex","SOLUSD",1641462076289,5.0,148.6,148.55,2.85807507]
["bitfinex","SOLUSD",1641462077086,5.0,148.6,148.56,23.9435649]
["bitfinex","SOLUSD",1641462077286,5.0,148.6,148.59,28.26154375]
["bitfinex","SOLUSD",1641462077484,5.0,148.6,148.59,28.76154375]
["bitfinex","SOLUSD",1641462077884,78.6323,148.72,148.6,5.0]
["bitfinex","SOLUSD",1641462078086,78.6323,148.72,148.59,26.5]
["bitfinex","SOLUSD",1641462078087,0.33,148.72,148.59,26.5]
["bitfinex","SOLUSD",1641462078287,0.33,148.72,148.63,10.0902]
["bitfinex","SOLUSD",1641462078486,0.33,148.72,148.59,59.6367]
["bitfinex","SOLUSD",1641462078686,0.33,148.72,148.59,26.0]
["bitfinex","SOLUSD",1641462078890,0.33,148.72,148.59,2.59698721]
["bitfinex","SOLUSD",1641462079087,0.9272392,148.7,148.59,2.59698721]
["bitfinex","SOLUSD",1641462079288,10.0938,148.68,148.59,12.68998721]
["bitfinex","SOLUSD",1641462079487,10.0938,148.68,148.59,2.59698721]
["bitfinex","SOLUSD",1641462079689,10.0938,148.68,148.54,41.7359]
["bitfinex","SOLUSD",1641462079690,0.25,148.67,148.54,41.7359]
["bitfinex","SOLUSD",1641462079887,0.25,148.67,148.54,42.2359]
["bitfinex","SOLUSD",1641462080388,7.01742297,148.67,148.54,66.84194185]
["bitfinex","SOLUSD",1641462080591,7.77742297,148.67,148.55,2.56119393]
["bitfinex","SOLUSD",1641462080789,17.87242297,148.67,148.55,10.0957]
["bitfinex","SOLUSD",1641462080988,1.65345313,148.66,148.44,10.3229]
["bitfinex","SOLUSD",1641462081290,51.462,148.64,148.44,10.3229]
["bitfinex","SOLUSD",1641462081589,51.462,148.64,148.41,8.09]
["bitfinex","SOLUSD",1641462081590,9.99345313,148.63,148.41,8.09]
["bitfinex","SOLUSD",1641462081789,10.1025,148.56,148.43,30.43930071]
["bitfinex","SOLUSD",1641462082088,0.25,148.55,148.43,33.06306473]
["bitfinex","SOLUSD",1641462082491,0.25,148.55,148.43,33.82306473]
["bitfinex","SOLUSD",1641462082991,2.87469608,148.55,148.43,28.32306473]
["bitfinex","SOLUSD",1641462083190,2.87469608,148.55,148.46,10.1016]
["bitfinex","SOLUSD",1641462083390,10.32069608,148.55,148.46,12.39266564]
["bitfinex","SOLUSD",1641462083592,7.696,148.55,148.46,12.39266564]
["bitfinex","SOLUSD",1641462083990,0.51,148.55,148.46,12.39266564]
["bitfinex","SOLUSD",1641462084192,0.26,148.55,148.46,12.39266564]
["bitfinex","SOLUSD",1641462084393,0.25,148.59,148.46,12.39266564]
["bitfinex","SOLUSD",1641462084594,34.4347,148.6,148.47,24.1999979]
["bitfinex","SOLUSD",1641462084796,0.33,148.72,148.47,35.83624017]
["bitfinex","SOLUSD",1641462084797,10.1004,148.59,148.47,35.83624017]
["bitfinex","SOLUSD",1641462084993,97.7453,148.64,148.47,44.18624017]
["bitfinex","SOLUSD",1641462085392,97.7453,148.64,148.47,44.68624017]
["bitfinex","SOLUSD",1641462085591,14.24841124,148.63,148.47,44.68624017]
["bitfinex","SOLUSD",1641462086193,24.84611124,148.63,148.47,44.68624017]
["bitfinex","SOLUSD",1641462086394,10.5977,148.63,148.47,44.68624017]
["bitfinex","SOLUSD",1641462086592,0.5,148.63,148.48,1.28514227]
["bitfinex","SOLUSD",1641462086797,0.25,148.62,148.55,10.0954]
["bitfinex","SOLUSD",1641462086993,0.25,148.63,148.56,2.58001392]
["bitfinex","SOLUSD",1641462087193,10.0949,148.67,148.56,2.58001392]
["bitfinex","SOLUSD",1641462087393,0.5,148.67,148.56,2.58001392]
["bitfinex","SOLUSD",1641462087998,1.65345313,148.67,148.51,31.6687464]
["bitfinex","SOLUSD",1641462088194,1.65345313,148.67,148.51,32.1687464]
["bitfinex","SOLUSD",1641462088395,2.15345313,148.67,148.52,0.25]
["bitfinex","SOLUSD",1641462088600,2.41345313,148.67,148.52,0.25]
["bitfinex","SOLUSD",1641462088796,2.41345313,148.67,148.51,32.1687464]
["bitfinex","SOLUSD",1641462089035,2.41345313,148.67,148.52,0.25]
["bitfinex","SOLUSD",1641462089232,5.3974019,148.65,148.54,28.46308732]
["bitfinex","SOLUSD",1641462089436,34.1567,148.67,148.54,2.44334011]
["bitfinex","SOLUSD",1641462089633,0.25,148.66,148.54,2.44334011]
["bitfinex","SOLUSD",1641462090232,0.25,148.66,148.54,12.54014011]
["bitfinex","SOLUSD",1641462090434,8.11131704,148.69,148.55,30.00785161]
["bitfinex","SOLUSD",1641462090632,0.5,148.69,148.55,30.00785161]
["bitfinex","SOLUSD",1641462090832,15.9043019,148.7,148.55,30.76785161]
["bitfinex","SOLUSD",1641462091033,15.4043019,148.7,148.57,2.78352583]
["bitfinex","SOLUSD",1641462091235,23.01375156,148.7,148.57,2.78352583]
["bitfinex","SOLUSD",1641462091534,7.60944966,148.7,148.57,3.54352583]
["bitfinex","SOLUSD",1641462091734,7.60944966,148.7,148.58,8.34]
["bitfinex","SOLUSD",1641462091939,7.60944966,148.7,148.58,8.84]
["bitfinex","SOLUSD",1641462092137,74.9586,148.71,148.58,9.1]
["bitfinex","SOLUSD",1641462092337,0.33,148.72,148.59,28.12528006]
["bitfinex","SOLUSD",1641462092537,0.33,148.72,148.59,28.38528006]
["bitfinex","SOLUSD",1641462092737,0.33,148.72,148.61,2.82672452]
["bitfinex","SOLUSD",1641462092940,0.33,148.72,148.61,3.32672452]
["bitfinex","SOLUSD",1641462093138,0.33,148.72,148.65,10.0891]
["bitfinex","SOLUSD",1641462093339,0.33,148.72,148.66,2.81032475]
["bitfinex","SOLUSD",1641462093741,0.33,148.72,148.66,3.07032475]
["bitfinex","SOLUSD",1641462094140,0.33,148.72,148.67,0.25]
["bitfinex","SOLUSD",1641462094340,0.33,148.72,148.66,3.07032475]
["bitfinex","SOLUSD",1641462094543,0.33,148.72,148.67,0.25]
["bitfinex","SOLUSD",1641462094741,0.33,148.72,148.68,8.09]
["bitfinex","SOLUSD",1641462094941,7.60570509,148.78,148.69,2.62557318]
["bitfinex","SOLUSD",1641462095140,7.60570509,148.78,148.69,25.76964197]
["bitfinex","SOLUSD",1641462095339,7.60570509,148.78,148.69,26.52964197]
["bitfinex","SOLUSD",1641462095540,1.90096299,148.73,148.72,10.0816]
["bitfinex","SOLUSD",1641462095742,72.8903,148.86,148.72,20.60037973]
["bitfinex","SOLUSD",1641462095941,0.5,148.86,148.72,21.61037973]
["bitfinex","SOLUSD",1641462096143,93.7810403,148.87,148.73,0.25]
["bitfinex","SOLUSD",1641462096640,7.60174083,148.85,148.73,32.07675917]
["bitfinex","SOLUSD",1641462096843,7.60174083,148.85,148.73,32.57675917]
["bitfinex","SOLUSD",1641462097044,7.60174083,148.85,148.74,10.0804]
["bitfinex","SOLUSD",1641462097242,14.99426597,148.84,148.75,3.00650717]
["bitfinex","SOLUSD",1641462097443,14.49426597,148.84,148.75,3.00650717]
["bitfinex","SOLUSD",1641462097641,14.75426597,148.84,148.75,3.00650717]
["bitfinex","SOLUSD",1641462097842,1.65345313,148.83,148.69,8.09]
["bitfinex","SOLUSD",1641462098044,1.91345313,148.83,148.69,8.59]
["bitfinex","SOLUSD",1641462098242,0.25,148.82,148.69,8.59]
["bitfinex","SOLUSD",1641462098442,0.25,148.82,148.72,10.0842]
["bitfinex","SOLUSD",1641462098642,0.75,148.83,148.72,10.0842]
["bitfinex","SOLUSD",1641462098843,0.25,148.83,148.73,2.20885894]
["bitfinex","SOLUSD",1641462099046,7.60174083,148.88,148.73,2.46885894]
["bitfinex","SOLUSD",1641462099342,7.60174083,148.86,148.74,0.25]
["bitfinex","SOLUSD",1641462099545,7.60174083,148.86,148.74,25.23736714]
["bitfinex","SOLUSD",1641462099742,7.60174083,148.86,148.75,8.09]
["bitfinex","SOLUSD",1641462099942,7.60174083,148.86,148.76,2.73444052]
["bitfinex","SOLUSD",1641462100143,7.60174083,148.86,148.76,2.98444052]
["bitfinex","SOLUSD",1641462100349,7.60174083,148.86,148.77,8.09]
["bitfinex","SOLUSD",1641462100644,3.80062824,148.82,148.79,2.87941068]
["bitfinex","SOLUSD",1641462100843,3.80062824,148.82,148.8,10.0779]
["bitfinex","SOLUSD",1641462101145,3.80062824,148.82,148.81,24.25]
["bitfinex","SOLUSD",1641462101344,3.80062824,148.84,148.82,2.21617401]
["bitfinex","SOLUSD",1641462101544,3.80062824,148.84,148.82,2.47617401]
["bitfinex","SOLUSD",1641462101744,3.80062824,148.84,148.82,28.14913032]
["bitfinex","SOLUSD",1641462102443,3.80062824,148.86,148.82,25.93295631]
["bitfinex","SOLUSD",1641462102642,0.25,148.85,148.82,35.24865631]
["bitfinex","SOLUSD",1641462103044,3.80062824,148.86,148.82,35.24865631]
["bitfinex","SOLUSD",1641462103245,0.25,148.85,148.82,35.24865631]
["bitfinex","SOLUSD",1641462103544,0.25,148.85,148.82,37.99093309]
["bitfinex","SOLUSD",1641462103745,3.80062824,148.86,148.82,37.99093309]
["bitfinex","SOLUSD",1641462103950,3.80062824,148.86,148.82,46.34093309]
["bitfinex","SOLUSD",1641462104148,3.80062824,148.87,148.83,0.25]
["bitfinex","SOLUSD",1641462104346,3.80062824,148.87,148.86,42.88504144]
["bitfinex","SOLUSD",1641462104546,3.80062824,148.87,148.86,51.48504144]
["bitfinex","SOLUSD",1641462104750,3.80062824,148.87,148.86,83.44296612]
["bitfinex","SOLUSD",1641462104946,21.295911,148.9,148.86,83.44296612]
["bitfinex","SOLUSD",1641462105148,21.295911,148.9,148.87,0.25]
["bitfinex","SOLUSD",1641462105345,21.295911,148.9,148.88,10.0711]
["bitfinex","SOLUSD",1641462105547,21.295911,148.9,148.89,34.34]
["bitfinex","SOLUSD",1641462105946,21.295911,148.9,148.89,35.1]
["bitfinex","SOLUSD",1641462106146,19.561011,148.9,148.89,37.98061485]
["bitfinex","SOLUSD",1641462106347,5.70094236,148.94,148.89,98.18580137]
["bitfinex","SOLUSD",1641462106547,5.70094236,148.94,148.89,99.47193133]
["bitfinex","SOLUSD",1641462106747,5.70094236,148.97,148.89,99.47193133]
["bitfinex","SOLUSD",1641462107049,5.70094236,148.97,148.89,72.18580137]
["bitfinex","SOLUSD",1641462107447,5.70094236,148.97,148.89,46.18580137]
["bitfinex","SOLUSD",1641462107649,4.74550375,149.0,148.89,46.18580137]
["bitfinex","SOLUSD",1641462107848,4.74550375,149.0,148.89,45.92580137]
["bitfinex","SOLUSD",1641462108049,0.25,148.99,148.89,21.54071485]
["bitfinex","SOLUSD",1641462108248,0.25,148.99,148.89,18.1601]
["bitfinex","SOLUSD",1641462108448,0.25,148.99,148.88,10.074]
["bitfinex","SOLUSD",1641462108649,10.0745,148.96,148.84,8.09]
["bitfinex","SOLUSD",1641462108948,10.0745,148.96,148.69,13.1514]
["bitfinex","SOLUSD",1641462108949,11.56660138,148.95,148.82,8.09]
["bitfinex","SOLUSD",1641462109150,11.81660138,148.95,148.82,8.09]
["bitfinex","SOLUSD",1641462109348,12.57660138,148.95,148.83,2.62795354]
["bitfinex","SOLUSD",1641462109750,3.79649937,148.94,148.83,2.62795354]
["bitfinex","SOLUSD",1641462109949,4.74550375,148.91,148.83,12.70525354]
["bitfinex","SOLUSD",1641462110152,0.25,148.9,148.78,69.81880118]
["bitfinex","SOLUSD",1641462110351,0.25,148.9,148.79,0.25]
["bitfinex","SOLUSD",1641462110551,0.25,148.9,148.76,8.09]
["bitfinex","SOLUSD",1641462110751,0.25,148.9,148.76,6.9480546]
["bitfinex","SOLUSD",1641462111153,3.79649937,148.89,148.76,6.9480546]
["bitfinex","SOLUSD",1641462111353,14.37559937,148.89,148.77,31.71478352]
["bitfinex","SOLUSD",1641462111551,0.25,148.88,148.77,32.21478352]
["bitfinex","SOLUSD",1641462111952,0.25,148.88,148.77,32.47478352]
["bitfinex","SOLUSD",1641462112151,4.05649937,148.89,148.78,8.34]
["bitfinex","SOLUSD",1641462112353,0.25,148.88,148.83,10.077]
["bitfinex","SOLUSD",1641462112550,0.25,148.88,148.81,2.87991474]
["bitfinex","SOLUSD",1641462112750,0.25,148.88,148.79,33.5911]
["bitfinex","SOLUSD",1641462112950,9.75744173,148.89,148.81,1.28298731]
["bitfinex","SOLUSD",1641462113152,0.26,148.89,148.81,1.28298731]
["bitfinex","SOLUSD",1641462113351,0.26,148.89,148.81,0.76]
["bitfinex","SOLUSD",1641462113551,5.70094236,148.91,148.85,10.0758]
["bitfinex","SOLUSD",1641462113752,5.70094236,148.91,148.85,12.92876913]
["bitfinex","SOLUSD",1641462114152,5.70094236,148.91,148.86,25.99384506]
["bitfinex","SOLUSD",1641462114557,0.25,148.9,148.86,25.99384506]
["bitfinex","SOLUSD",1641462114751,5.70094236,148.94,148.86,25.99384506]
["bitfinex","SOLUSD",1641462115152,5.70094236,148.94,148.87,10.0744]
["bitfinex","SOLUSD",1641462115555,5.96094236,148.94,148.88,2.26772487]
["bitfinex","SOLUSD",1641462115953,5.96094236,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641462116354,5.96094236,148.94,148.89,30.70321154]
["bitfinex","SOLUSD",1641462116559,0.26,148.94,148.89,30.45321154]
["bitfinex","SOLUSD",1641462116756,5.70094236,148.98,148.89,30.45321154]
["bitfinex","SOLUSD",1641462116953,0.25,148.97,148.89,30.45321154]
["bitfinex","SOLUSD",1641462117153,0.25,148.97,148.91,10.0719]
["bitfinex","SOLUSD",1641462117854,0.25,148.97,148.84,8.09]
["bitfinex","SOLUSD",1641462118255,0.25,148.97,148.81,8.09]
["bitfinex","SOLUSD",1641462118656,3.79767674,148.96,148.81,8.09]
["bitfinex","SOLUSD",1641462118864,14.37207674,148.96,148.85,10.0757]
["bitfinex","SOLUSD",1641462119058,0.25,148.95,148.82,31.20262455]
["bitfinex","SOLUSD",1641462119255,0.25,148.95,148.83,8.09]
["bitfinex","SOLUSD",1641462119857,3.79767674,148.94,148.83,8.35]
["bitfinex","SOLUSD",1641462120060,0.25,148.93,148.89,2.84055866]
["bitfinex","SOLUSD",1641462120270,4.05767674,148.94,148.89,2.84055866]
["bitfinex","SOLUSD",1641462120458,3.79767674,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641462120659,3.79767674,148.94,148.9,6.647]
["bitfinex","SOLUSD",1641462120857,5.70094236,148.98,148.91,24.01392949]
["bitfinex","SOLUSD",1641462121059,5.70094236,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641462121261,5.70094236,148.98,148.93,2.34552115]
["bitfinex","SOLUSD",1641462121460,5.70094236,148.98,148.93,2.84552115]
["bitfinex","SOLUSD",1641462121760,9.49722871,149.03,148.93,3.10552115]
["bitfinex","SOLUSD",1641462121962,9.99722871,149.03,148.94,10.068]
["bitfinex","SOLUSD",1641462122160,9.99722871,149.03,148.9,8.09]
["bitfinex","SOLUSD",1641462122661,7.85439549,149.03,148.9,8.09]
["bitfinex","SOLUSD",1641462123060,10.3213,149.02,148.91,12.26613665]
["bitfinex","SOLUSD",1641462123260,14.11758635,149.02,148.91,12.26613665]
["bitfinex","SOLUSD",1641462123461,14.87758635,149.02,148.91,12.26613665]
["bitfinex","SOLUSD",1641462123862,14.61758635,149.02,148.91,12.26613665]
["bitfinex","SOLUSD",1641462124261,10.0714,149.01,148.91,12.26613665]
["bitfinex","SOLUSD",1641462124465,10.5714,149.01,148.91,10.0713]
["bitfinex","SOLUSD",1641462124663,0.25,149.0,148.89,10.0721]
["bitfinex","SOLUSD",1641462125265,3.79628635,148.99,148.89,10.0721]
["bitfinex","SOLUSD",1641462125464,3.79628635,148.99,148.9,29.78070836]
["bitfinex","SOLUSD",1641462125664,3.79628635,148.99,148.9,30.53070836]
["bitfinex","SOLUSD",1641462125965,3.79628635,148.99,148.94,3.04051501]
["bitfinex","SOLUSD",1641462126663,3.79628635,148.99,148.89,8.09]
["bitfinex","SOLUSD",1641462126863,0.26,148.99,148.89,8.09]
["bitfinex","SOLUSD",1641462127064,0.25,148.99,148.91,10.0709]
["bitfinex","SOLUSD",1641462127564,0.25,148.99,148.92,31.11530936]
["bitfinex","SOLUSD",1641462127764,3.79628635,148.98,148.92,31.11530936]
["bitfinex","SOLUSD",1641462127966,4.05628635,148.98,148.92,41.18570936]
["bitfinex","SOLUSD",1641462128265,0.25,148.97,148.92,41.18570936]
["bitfinex","SOLUSD",1641462129165,3.79628635,148.96,148.92,41.18570936]
["bitfinex","SOLUSD",1641462129563,0.25,148.95,148.92,41.18570936]
["bitfinex","SOLUSD",1641462129764,6.06439994,148.94,148.92,41.18570936]
["bitfinex","SOLUSD",1641462131093,6.06439994,148.94,148.92,36.18570936]
["bitfinex","SOLUSD",1641462131291,6.06439994,148.94,148.92,38.34775616]
["bitfinex","SOLUSD",1641462131495,5.70094236,148.98,148.92,38.60775616]
["bitfinex","SOLUSD",1641462131692,0.25,148.97,148.92,38.60775616]
["bitfinex","SOLUSD",1641462131892,5.70094236,148.98,148.92,39.10775616]
["bitfinex","SOLUSD",1641462132093,5.70094236,148.98,148.94,10.0678]
["bitfinex","SOLUSD",1641462132294,7.5925727,149.02,148.95,2.49158721]
["bitfinex","SOLUSD",1641462132295,5.70094236,149.01,148.95,2.49158721]
["bitfinex","SOLUSD",1641462132793,5.70094236,149.01,148.95,26.0052628]
["bitfinex","SOLUSD",1641462132993,5.70094236,149.01,148.94,10.0678]
["bitfinex","SOLUSD",1641462133495,22.73984329,149.17,149.09,39.85752229]
["bitfinex","SOLUSD",1641462133693,22.73984329,149.17,149.09,48.87849668]
["bitfinex","SOLUSD",1641462133994,22.73984329,149.17,149.1,2.9326367]
["bitfinex","SOLUSD",1641462134194,0.03791311,149.13,149.1,2.9326367]
["bitfinex","SOLUSD",1641462135292,0.03791311,149.13,149.1,12.9921367]
["bitfinex","SOLUSD",1641462135495,7.58831338,149.2,149.12,58.0]
["bitfinex","SOLUSD",1641462135697,7.58831338,149.2,149.13,10.68833702]
["bitfinex","SOLUSD",1641462135897,7.58831338,149.2,149.13,11.18833702]
["bitfinex","SOLUSD",1641462136094,7.58831338,149.2,149.13,11.44833702]
["bitfinex","SOLUSD",1641462136295,15.23139781,149.28,149.16,10.0556]
["bitfinex","SOLUSD",1641462136496,15.32087041,149.23,149.17,8.09]
["bitfinex","SOLUSD",1641462137394,15.23139781,149.28,149.17,8.09]
["bitfinex","SOLUSD",1641462137595,15.73139781,149.28,149.17,8.09]
["bitfinex","SOLUSD",1641462137795,0.5,149.28,149.17,1e-08]
["bitfinex","SOLUSD",1641462137996,0.25,149.27,149.17,1e-08]
["bitfinex","SOLUSD",1641462138196,7.83831338,149.29,149.14,2.86202046]
["bitfinex","SOLUSD",1641462138398,8.33831338,149.29,149.14,3.36202046]
["bitfinex","SOLUSD",1641462138599,17.64331338,149.29,149.16,10.0554]
["bitfinex","SOLUSD",1641462138797,7.58831338,149.29,149.17,8.09]
["bitfinex","SOLUSD",1641462139296,14.56574443,149.28,149.17,8.09]
["bitfinex","SOLUSD",1641462139899,10.3064,149.27,149.17,8.09]
["bitfinex","SOLUSD",1641462140099,0.25,149.27,149.17,10.48162132]
["bitfinex","SOLUSD",1641462140298,0.75,149.27,149.17,10.48162132]
["bitfinex","SOLUSD",1641462140901,0.25,149.27,149.18,27.0]
["bitfinex","SOLUSD",1641462141100,0.5,149.28,149.18,27.0]
["bitfinex","SOLUSD",1641462141300,0.25,149.29,149.18,22.0]
["bitfinex","SOLUSD",1641462141503,0.25,149.29,149.18,29.245]
["bitfinex","SOLUSD",1641462141701,0.25,149.29,149.2,2.67696514]
["bitfinex","SOLUSD",1641462141902,0.25,149.29,149.25,10.0497]
["bitfinex","SOLUSD",1641462142302,7.58831338,149.3,149.23,9.62445287]
["bitfinex","SOLUSD",1641462142903,7.58831338,149.31,149.23,7.001]
["bitfinex","SOLUSD",1641462143304,7.58831338,149.31,149.21,10.0521]
["bitfinex","SOLUSD",1641462143508,7.84831338,149.31,149.21,10.0521]
["bitfinex","SOLUSD",1641462143706,8.34831338,149.31,149.21,10.0521]
["bitfinex","SOLUSD",1641462143905,0.25,149.3,149.21,10.0521]
["bitfinex","SOLUSD",1641462144509,10.3032,149.3,149.2,2.48256546]
["bitfinex","SOLUSD",1641462144808,3.71482401,149.29,149.18,33.505]
["bitfinex","SOLUSD",1641462145010,3.97482401,149.29,149.15,41.6021]
["bitfinex","SOLUSD",1641462145213,0.25,149.28,149.15,8.09]
["bitfinex","SOLUSD",1641462145410,0.25,149.28,149.1,23.8354]
["bitfinex","SOLUSD",1641462145611,10.0585,149.22,149.13,10.0576]
["bitfinex","SOLUSD",1641462145810,0.25,149.28,149.09,39.85752229]
["bitfinex","SOLUSD",1641462145811,8.09,149.25,149.11,2.81900016]
["bitfinex","SOLUSD",1641462146111,5.36030172,149.21,149.11,2.81900016]
["bitfinex","SOLUSD",1641462146309,5.0,149.15,149.11,2.81900016]
["bitfinex","SOLUSD",1641462147111,5.0,149.15,149.11,12.87780016]
["bitfinex","SOLUSD",1641462149043,5.0,149.15,149.11,13.37780016]
["bitfinex","SOLUSD",1641462149613,5.0,149.15,149.11,13.63780016]
["bitfinex","SOLUSD",1641462150015,5.0,149.15,149.13,10.0549]
["bitfinex","SOLUSD",1641462150215,10.0549,149.27,149.14,61.03390529]
["bitfinex","SOLUSD",1641462150417,74.2606,149.28,149.14,61.53390529]
["bitfinex","SOLUSD",1641462150620,74.2606,149.28,149.14,3.53390529]
["bitfinex","SOLUSD",1641462150817,1.1460527,149.18,149.14,30.31594835]
["bitfinex","SOLUSD",1641462151217,1.1460527,149.18,149.14,25.31594835]
["bitfinex","SOLUSD",1641462151421,1.1460527,149.18,149.14,28.67113004]
["bitfinex","SOLUSD",1641462152019,1.1460527,149.18,149.16,10.0544]
["bitfinex","SOLUSD",1641462153028,1.1460527,149.18,149.17,2.69531574]
["bitfinex","SOLUSD",1641462153223,1.1460527,149.18,149.17,12.74991574]
["bitfinex","SOLUSD",1641462153825,1.1460527,149.18,149.17,13.25991574]
["bitfinex","SOLUSD",1641462154026,1.1460527,149.18,149.17,40.32081982]
["bitfinex","SOLUSD",1641462154224,1.1460527,149.18,149.17,13.25991574]
["bitfinex","SOLUSD",1641462154424,1.1460527,149.18,149.17,12.99991574]
["bitfinex","SOLUSD",1641462154624,1.1460527,149.18,149.17,13.49991574]
["bitfinex","SOLUSD",1641462154824,1.1460527,149.18,149.17,12.99991574]
["bitfinex","SOLUSD",1641462155425,1.1460527,149.18,149.17,12.74991574]
["bitfinex","SOLUSD",1641462155926,1.1460527,149.18,149.17,12.99991574]
["bitfinex","SOLUSD",1641462156126,278.63230326,149.15,149.14,31.40278608]
["bitfinex","SOLUSD",1641462156427,211.62220326,149.15,149.14,32.76078156]
["bitfinex","SOLUSD",1641462156649,211.62220326,149.15,149.14,40.85078156]
["bitfinex","SOLUSD",1641462156846,80.38954037,149.15,149.14,74.85078156]
["bitfinex","SOLUSD",1641462157246,13.38414037,149.15,149.14,12.224213]
["bitfinex","SOLUSD",1641462157548,13.38414037,149.15,149.14,10.93621752]
["bitfinex","SOLUSD",1641462158247,13.38414037,149.15,149.14,8.16]
["bitfinex","SOLUSD",1641462158450,13.38414037,149.15,149.14,10.1213]
["bitfinex","SOLUSD",1641462158848,13.64414037,149.15,149.14,0.07]
["bitfinex","SOLUSD",1641462159048,13.89414037,149.15,149.11,10.009]
["bitfinex","SOLUSD",1641462159252,2.84712045,149.14,149.09,9.53793294]
["bitfinex","SOLUSD",1641462159651,3.10712045,149.14,149.09,19.59873294]
["bitfinex","SOLUSD",1641462159850,0.51,149.14,149.09,22.35268187]
["bitfinex","SOLUSD",1641462160351,13.38414037,149.15,149.09,22.35268187]
["bitfinex","SOLUSD",1641462160552,13.38414037,149.15,149.1,1.28483762]
["bitfinex","SOLUSD",1641462160853,13.38414037,149.15,149.12,10.0571]
["bitfinex","SOLUSD",1641462161051,13.38414037,149.15,149.12,12.66957977]
["bitfinex","SOLUSD",1641462161251,13.38414037,149.15,149.12,7.66957977]
["bitfinex","SOLUSD",1641462161451,6.06439994,149.14,149.12,2.66957977]
["bitfinex","SOLUSD",1641462161652,6.06439994,149.14,149.12,1.52352707]
["bitfinex","SOLUSD",1641462161854,3.03219997,149.14,149.1,1.28483762]
["bitfinex","SOLUSD",1641462162052,13.38414037,149.15,149.12,10.0571]
["bitfinex","SOLUSD",1641462162858,13.38414037,149.15,149.13,2.20202111]
["bitfinex","SOLUSD",1641462163054,13.38414037,149.15,149.14,10.056]
["bitfinex","SOLUSD",1641462163854,13.38414037,149.15,149.14,41.68559165]
["bitfinex","SOLUSD",1641462164855,16.41634034,149.15,149.14,41.68559165]
["bitfinex","SOLUSD",1641462165057,19.44854031,149.15,149.14,41.68559165]
["bitfinex","SOLUSD",1641462165259,16.41634034,149.15,149.14,41.68559165]
["bitfinex","SOLUSD",1641462165458,13.38414037,149.15,149.14,54.59159165]
["bitfinex","SOLUSD",1641462165857,5.0,149.16,149.15,58.0]
["bitfinex","SOLUSD",1641462166058,5.0,149.16,149.15,76.3927]
["bitfinex","SOLUSD",1641462166259,5.0,149.16,149.15,18.3927]
["bitfinex","SOLUSD",1641462166460,5.0,149.16,149.15,17.4327]
["bitfinex","SOLUSD",1641462166963,5.0,149.16,149.15,17.1827]
["bitfinex","SOLUSD",1641462167160,5.0,149.16,149.15,10.0527]
["bitfinex","SOLUSD",1641462167562,8.03219997,149.16,149.15,10.0527]
["bitfinex","SOLUSD",1641462167761,5.0,149.16,149.15,10.0527]
["bitfinex","SOLUSD",1641462171165,5.0,149.16,149.15,37.0527]
["bitfinex","SOLUSD",1641462171366,5.0,149.16,149.15,6.0127]
["bitfinex","SOLUSD",1641462173065,5.0,149.16,149.15,30.0127]
["bitfinex","SOLUSD",1641462173267,5.0,149.16,149.15,6.0127]
["bitfinex","SOLUSD",1641462173466,5.0,149.16,149.15,6.2627]
["bitfinex","SOLUSD",1641462173667,5.0,149.16,149.15,14.1027]
["bitfinex","SOLUSD",1641462174471,5.0,149.16,149.15,21.8332985]
["bitfinex","SOLUSD",1641462174667,7.58098525,149.28,149.16,56.0]
["bitfinex","SOLUSD",1641462174869,8.08098525,149.28,149.18,10.0517]
["bitfinex","SOLUSD",1641462175065,7.84098525,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641462175265,7.58098525,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641462175466,7.58098525,149.28,149.2,2.25058913]
["bitfinex","SOLUSD",1641462175867,2.90963228,149.29,149.2,2.51058913]
["bitfinex","SOLUSD",1641462176469,0.25,149.28,149.2,2.51058913]
["bitfinex","SOLUSD",1641462176670,0.25,149.28,149.2,12.56128913]
["bitfinex","SOLUSD",1641462177871,3.16963228,149.29,149.2,12.56128913]
["bitfinex","SOLUSD",1641462178071,2.90963228,149.29,149.2,12.56128913]
["bitfinex","SOLUSD",1641462178272,21.295911,149.32,149.21,8.34]
["bitfinex","SOLUSD",1641462178472,21.295911,149.32,149.26,10.0482]
["bitfinex","SOLUSD",1641462179173,21.295911,149.32,149.28,34.09571538]
["bitfinex","SOLUSD",1641462179372,21.295911,149.32,149.28,40.35371538]
["bitfinex","SOLUSD",1641462179574,21.295911,149.32,149.29,18.135]
["bitfinex","SOLUSD",1641462179974,21.295911,149.32,149.29,18.395]
["bitfinex","SOLUSD",1641462180372,21.295911,149.32,149.29,18.895]
["bitfinex","SOLUSD",1641462181480,21.295911,149.32,149.3,0.25]
["bitfinex","SOLUSD",1641462181778,0.02,149.35,149.32,58.0]
["bitfinex","SOLUSD",1641462181971,0.02,149.35,149.33,8.09]
["bitfinex","SOLUSD",1641462182174,0.02,149.35,149.34,29.25]
["bitfinex","SOLUSD",1641462182373,0.02,149.35,149.34,29.0]
["bitfinex","SOLUSD",1641462182574,0.02,149.35,149.34,29.25]
["bitfinex","SOLUSD",1641462182875,0.02,149.35,149.34,30.38406297]
["bitfinex","SOLUSD",1641462183073,0.02,149.35,149.34,10.5405]
["bitfinex","SOLUSD",1641462183274,0.02,149.35,149.34,10.0405]
["bitfinex","SOLUSD",1641462183477,0.02,149.35,149.3,8.09]
["bitfinex","SOLUSD",1641462183675,0.02,149.35,149.27,8.09]
["bitfinex","SOLUSD",1641462183876,0.02,149.35,149.25,8.09]
["bitfinex","SOLUSD",1641462184079,0.02,149.35,149.29,10.0467]
["bitfinex","SOLUSD",1641462184275,0.02,149.35,149.3,2.4146885]
["bitfinex","SOLUSD",1641462185074,0.02,149.35,149.3,12.4604885]
["bitfinex","SOLUSD",1641462185279,0.02,149.35,149.26,33.4875]
["bitfinex","SOLUSD",1641462185476,5.0,149.34,149.26,33.4875]
["bitfinex","SOLUSD",1641462185776,5.0,149.34,149.25,8.09]
["bitfinex","SOLUSD",1641462185976,5.26,149.34,149.25,8.09]
["bitfinex","SOLUSD",1641462186375,2.71498713,149.33,149.28,10.0471]
["bitfinex","SOLUSD",1641462186577,2.96498713,149.33,149.28,10.0471]
["bitfinex","SOLUSD",1641462187179,2.96498713,149.33,149.21,8.09]
["bitfinex","SOLUSD",1641462187180,3.22498713,149.33,149.21,8.09]
["bitfinex","SOLUSD",1641462187377,13.27518713,149.33,149.23,10.0502]
["bitfinex","SOLUSD",1641462187579,3.22498713,149.33,149.19,8.09]
["bitfinex","SOLUSD",1641462187778,3.72498713,149.33,149.19,8.09]
["bitfinex","SOLUSD",1641462188078,15.34496507,149.32,149.2,2.40520691]
["bitfinex","SOLUSD",1641462188479,5.0,149.28,149.2,2.40520691]
["bitfinex","SOLUSD",1641462188679,5.0,149.28,149.21,1.52414369]
["bitfinex","SOLUSD",1641462188878,5.0,149.28,149.22,8.09]
["bitfinex","SOLUSD",1641462189682,5.0,149.28,149.23,10.0503]
["bitfinex","SOLUSD",1641462189882,5.0,149.28,149.24,2.32450395]
["bitfinex","SOLUSD",1641462190481,10.0,149.28,149.24,2.32450395]
["bitfinex","SOLUSD",1641462190682,10.0,149.28,149.25,10.0494]
["bitfinex","SOLUSD",1641462190882,6.06439994,149.27,149.25,10.0494]
["bitfinex","SOLUSD",1641462191181,6.32439994,149.27,149.08,96.4746]
["bitfinex","SOLUSD",1641462191382,6.32439994,149.27,149.13,62.09030488]
["bitfinex","SOLUSD",1641462191595,0.25,149.26,149.16,18.044]
["bitfinex","SOLUSD",1641462191783,2.6245222,149.25,149.16,20.0091]
["bitfinex","SOLUSD",1641462192082,0.25,149.24,149.16,20.0091]
["bitfinex","SOLUSD",1641462192286,0.25,149.24,149.16,9.954]
["bitfinex","SOLUSD",1641462192483,2.8845222,149.25,149.15,2.63984506]
["bitfinex","SOLUSD",1641462192884,2.8845222,149.25,149.17,10.0547]
["bitfinex","SOLUSD",1641462193283,2.8845222,149.25,149.18,2.69295615]
["bitfinex","SOLUSD",1641462193484,5.0,149.24,149.17,10.0547]
["bitfinex","SOLUSD",1641462193686,5.0,149.24,149.15,10.2268]
["bitfinex","SOLUSD",1641462193985,0.25,149.23,149.15,10.2268]
["bitfinex","SOLUSD",1641462194589,2.8154565,149.22,149.15,10.2268]
["bitfinex","SOLUSD",1641462194988,0.25,149.21,149.15,10.2268]
["bitfinex","SOLUSD",1641462195588,0.25,149.21,149.15,5.2268]
["bitfinex","SOLUSD",1641462196190,8.79049747,149.24,149.15,15.2831]
["bitfinex","SOLUSD",1641462196390,0.25,149.23,149.15,15.2831]
["bitfinex","SOLUSD",1641462196588,8.79049747,149.24,149.15,15.2831]
["bitfinex","SOLUSD",1641462196790,5.0,149.24,149.15,15.2831]
["bitfinex","SOLUSD",1641462197091,2.80281778,149.23,149.15,15.2831]
["bitfinex","SOLUSD",1641462197692,5.0,149.24,149.18,10.054]
["bitfinex","SOLUSD",1641462198517,5.0,149.18,149.17,2.88595797]
["bitfinex","SOLUSD",1641462198717,5.0,149.18,149.16,10.0552]
["bitfinex","SOLUSD",1641462199816,5.0,149.18,149.16,10.1252]
["bitfinex","SOLUSD",1641462200422,5.0,149.18,149.17,28.38727076]
["bitfinex","SOLUSD",1641462200621,5.89,149.18,149.17,28.63727076]
["bitfinex","SOLUSD",1641462201719,5.89,149.18,149.17,28.38727076]
["bitfinex","SOLUSD",1641462201920,5.89,149.18,149.17,28.63727076]
["bitfinex","SOLUSD",1641462202323,5.89,149.18,149.17,38.69017076]
["bitfinex","SOLUSD",1641462203124,5.89,149.18,149.17,12.64542104]
["bitfinex","SOLUSD",1641462203423,5.89,149.18,149.17,2.59252104]
["bitfinex","SOLUSD",1641462203424,11.95439994,149.18,149.17,2.59252104]
["bitfinex","SOLUSD",1641462203724,2.40747896,149.17,149.16,0.07]
["bitfinex","SOLUSD",1641462204526,2.40747896,149.17,149.16,10.1259]
["bitfinex","SOLUSD",1641462204725,5.43967893,149.17,149.16,10.1259]
["bitfinex","SOLUSD",1641462205027,2.40747896,149.17,149.16,10.1259]
["bitfinex","SOLUSD",1641462205524,2.40747896,149.17,149.16,18.2159]
["bitfinex","SOLUSD",1641462207524,8.4718789,149.17,149.16,18.2159]
["bitfinex","SOLUSD",1641462207726,8.4718789,149.17,149.16,18.4659]
["bitfinex","SOLUSD",1641462207926,5.43967893,149.17,149.16,10.1259]
["bitfinex","SOLUSD",1641462208128,5.43967893,149.17,149.16,0.07]
["bitfinex","SOLUSD",1641462208327,5.69967893,149.17,149.16,0.07]
["bitfinex","SOLUSD",1641462208527,50.0,149.15,149.12,10.0581]
["bitfinex","SOLUSD",1641462208727,6.06439994,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462208931,8.7845282,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462209528,9.0445282,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462209929,8.7845282,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462210828,9.0445282,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462211029,6.06439994,149.14,149.1,9.8217]
["bitfinex","SOLUSD",1641462211532,6.06439994,149.14,149.1,19.8817]
["bitfinex","SOLUSD",1641462212131,6.06439994,149.14,149.1,22.04540603]
["bitfinex","SOLUSD",1641462212933,6.06439994,149.14,149.1,19.8817]
["bitfinex","SOLUSD",1641462213532,6.32439994,149.14,149.1,14.8817]
["bitfinex","SOLUSD",1641462213933,0.25,149.13,149.1,14.8817]
["bitfinex","SOLUSD",1641462214138,0.25,149.13,149.1,4.8217]
["bitfinex","SOLUSD",1641462215339,6.0683,149.1,149.09,9.53793294]
["bitfinex","SOLUSD",1641462215742,28.47577896,149.1,149.09,9.53793294]
["bitfinex","SOLUSD",1641462216143,28.73577896,149.1,149.09,19.46773294]
["bitfinex","SOLUSD",1641462216345,52.0,149.09,149.02,35.19346874]
["bitfinex","SOLUSD",1641462216566,52.51,149.09,149.02,1.65136874]
["bitfinex","SOLUSD",1641462216969,0.51,149.09,149.02,1.65136874]
["bitfinex","SOLUSD",1641462217168,2.33418367,149.08,149.03,2.20140755]
["bitfinex","SOLUSD",1641462217570,2.59418367,149.08,149.03,2.20140755]
["bitfinex","SOLUSD",1641462217772,2.59418367,149.08,149.01,32.01500106]
["bitfinex","SOLUSD",1641462217970,2.59418367,149.08,149.0,41.6381]
["bitfinex","SOLUSD",1641462218172,2.59418367,149.08,149.0,41.8981]
["bitfinex","SOLUSD",1641462218370,2.59418367,149.08,149.04,10.0642]
["bitfinex","SOLUSD",1641462218573,4.11,149.02,149.0,41.6381]
["bitfinex","SOLUSD",1641462218772,2.24931843,149.01,148.99,1.65136874]
["bitfinex","SOLUSD",1641462219371,2.24931843,149.01,148.99,11.71906874]
["bitfinex","SOLUSD",1641462219572,2.24931843,149.01,148.99,10.0677]
["bitfinex","SOLUSD",1641462219772,4.11,149.02,148.99,10.0677]
["bitfinex","SOLUSD",1641462219971,6.06439994,149.01,148.99,10.0677]
["bitfinex","SOLUSD",1641462220974,4.37,149.02,148.99,10.0677]
["bitfinex","SOLUSD",1641462222977,4.11,149.02,148.99,10.0677]
["bitfinex","SOLUSD",1641462223577,4.11,149.02,149.01,10.0648]
["bitfinex","SOLUSD",1641462224177,4.11,149.02,149.01,10.5648]
["bitfinex","SOLUSD",1641462224379,4.11,149.02,149.01,10.0648]
["bitfinex","SOLUSD",1641462224979,4.37,149.02,149.0,11.71846874]
["bitfinex","SOLUSD",1641462225180,30.96630768,149.01,149.0,1.65136874]
["bitfinex","SOLUSD",1641462225480,28.19410771,149.01,149.0,1.65136874]
["bitfinex","SOLUSD",1641462226081,28.44410771,149.01,149.0,1.65136874]
["bitfinex","SOLUSD",1641462226282,28.44410771,149.01,148.98,1.65136874]
["bitfinex","SOLUSD",1641462226483,6.06439994,149.0,148.98,1.65136874]
["bitfinex","SOLUSD",1641462226883,6.32439994,149.0,148.98,1.65136874]
["bitfinex","SOLUSD",1641462227086,6.32439994,149.0,148.96,10.0692]
["bitfinex","SOLUSD",1641462227087,6.32439994,149.0,148.96,11.72056874]
["bitfinex","SOLUSD",1641462227284,6.32439994,149.0,148.96,1.65136874]
["bitfinex","SOLUSD",1641462227983,0.25,148.99,148.96,1.65136874]
["bitfinex","SOLUSD",1641462228184,6.06439994,148.98,148.96,1.65136874]
["bitfinex","SOLUSD",1641462228387,0.25,148.99,148.96,1.65136874]
["bitfinex","SOLUSD",1641462228686,0.26,149.0,148.96,1.65136874]
["bitfinex","SOLUSD",1641462229085,0.25,149.0,148.95,14.57844719]
["bitfinex","SOLUSD",1641462229485,0.26,149.01,148.95,14.57844719]
["bitfinex","SOLUSD",1641462229690,4.11,149.02,148.95,14.57844719]
["bitfinex","SOLUSD",1641462230588,6.84456033,149.02,148.96,1.65136874]
["bitfinex","SOLUSD",1641462230891,6.84456033,149.02,148.98,10.0684]
["bitfinex","SOLUSD",1641462232088,7.10456033,149.02,148.96,10.0691]
["bitfinex","SOLUSD",1641462232488,4.11,149.02,148.97,27.97792659]
["bitfinex","SOLUSD",1641462232687,4.11,149.02,148.98,8.09]
["bitfinex","SOLUSD",1641462232891,4.11,149.02,148.98,9.86292479]
["bitfinex","SOLUSD",1641462233092,4.11,149.02,149.0,10.064]
["bitfinex","SOLUSD",1641462233288,4.11,149.02,149.0,18.154]
["bitfinex","SOLUSD",1641462233490,4.11,149.02,149.01,1.52292479]
["bitfinex","SOLUSD",1641462233687,4.11,149.02,149.01,0.25]
["bitfinex","SOLUSD",1641462233888,10.17439994,149.02,149.0,8.09]
["bitfinex","SOLUSD",1641462234088,10.17439994,149.02,148.99,36.48112875]
["bitfinex","SOLUSD",1641462234289,10.17439994,149.02,148.99,36.98112875]
["bitfinex","SOLUSD",1641462234490,7.40219997,149.02,148.99,3.43452875]
["bitfinex","SOLUSD",1641462234689,7.40219997,149.02,148.99,2.93452875]
["bitfinex","SOLUSD",1641462235091,7.40219997,149.02,148.99,1.76263419]
["bitfinex","SOLUSD",1641462235317,3.03219997,149.01,148.99,1.76263419]
["bitfinex","SOLUSD",1641462235691,3.03219997,149.0,148.98,1.76263419]
["bitfinex","SOLUSD",1641462235892,3.03219997,149.0,148.99,10.0676]
["bitfinex","SOLUSD",1641462236504,3.03219997,149.0,148.99,11.83023419]
["bitfinex","SOLUSD",1641462236692,6.06439994,149.0,148.99,11.83023419]
["bitfinex","SOLUSD",1641462236891,3.03219997,149.0,148.99,11.83023419]
["bitfinex","SOLUSD",1641462237095,3.03219997,149.0,148.99,10.0676]
["bitfinex","SOLUSD",1641462237291,4.11,149.02,148.99,10.0676]
["bitfinex","SOLUSD",1641462237795,3.03219997,149.01,148.98,1.76263419]
["bitfinex","SOLUSD",1641462237995,6.06439994,149.01,148.98,1.76263419]
["bitfinex","SOLUSD",1641462238394,6.32439994,149.01,148.99,1.76263419]
["bitfinex","SOLUSD",1641462238793,6.32439994,149.01,148.99,3.419e-05]
["bitfinex","SOLUSD",1641462238997,28.25,149.0,148.93,10.0713]
["bitfinex","SOLUSD",1641462239194,28.25,149.0,148.92,2.93452875]
["bitfinex","SOLUSD",1641462239394,28.51,149.0,148.92,2.93452875]
["bitfinex","SOLUSD",1641462239597,2.33458535,148.99,148.93,2.15371969]
["bitfinex","SOLUSD",1641462239804,21.24351109,148.99,148.93,2.15371969]
["bitfinex","SOLUSD",1641462239999,2.59458535,148.99,148.93,2.15371969]
["bitfinex","SOLUSD",1641462240202,2.59458535,148.99,148.93,12.22551969]
["bitfinex","SOLUSD",1641462240400,0.26,148.99,148.93,12.22551969]
["bitfinex","SOLUSD",1641462240601,4.11,149.02,148.93,12.22551969]
["bitfinex","SOLUSD",1641462240803,4.11,149.02,148.93,20.05514679]
["bitfinex","SOLUSD",1641462241002,4.11,149.02,148.94,30.62457211]
["bitfinex","SOLUSD",1641462241205,4.11,149.02,148.95,10.0665]
["bitfinex","SOLUSD",1641462241402,4.11,149.02,148.96,11.80086094]
["bitfinex","SOLUSD",1641462241603,4.11,149.02,148.98,33.551]
["bitfinex","SOLUSD",1641462241802,4.11,149.02,148.99,2.15371969]
["bitfinex","SOLUSD",1641462242003,4.11,149.02,148.99,2.40371969]
["bitfinex","SOLUSD",1641462242203,4.11,149.02,149.0,10.0647]
["bitfinex","SOLUSD",1641462242605,28.47577896,149.1,149.02,35.0]
["bitfinex","SOLUSD",1641462242830,28.47577896,149.1,149.02,43.09]
["bitfinex","SOLUSD",1641462243030,28.47577896,149.1,149.02,8.09]
["bitfinex","SOLUSD",1641462243231,28.47577896,149.1,149.04,10.0639]
["bitfinex","SOLUSD",1641462243835,2.24237287,149.09,149.04,10.0639]
["bitfinex","SOLUSD",1641462244032,2.50237287,149.09,149.04,10.0639]
["bitfinex","SOLUSD",1641462244232,2.24237287,149.09,149.04,10.0639]
["bitfinex","SOLUSD",1641462245434,2.50237287,149.09,149.04,10.0639]
["bitfinex","SOLUSD",1641462245635,16.0683,149.02,149.0,7.3296271]
["bitfinex","SOLUSD",1641462245836,28.47577896,149.02,149.0,0.5]
["bitfinex","SOLUSD",1641462246035,28.73577896,149.02,148.99,2.93452875]
["bitfinex","SOLUSD",1641462246535,28.73577896,149.02,148.99,5.011086]
["bitfinex","SOLUSD",1641462246735,28.73577896,149.02,148.99,2.07655725]
["bitfinex","SOLUSD",1641462247339,6.06439994,149.01,148.99,2.07655725]
["bitfinex","SOLUSD",1641462247539,0.26,149.01,148.99,2.07655725]
["bitfinex","SOLUSD",1641462247740,0.26,149.01,148.97,2.93452875]
["bitfinex","SOLUSD",1641462248440,28.73577896,149.02,148.97,2.93452875]
["bitfinex","SOLUSD",1641462248642,2.934118,149.01,148.97,2.93452875]
["bitfinex","SOLUSD",1641462248851,28.73577896,149.02,148.97,2.93452875]
["bitfinex","SOLUSD",1641462249040,28.73577896,149.02,148.96,10.0698]
["bitfinex","SOLUSD",1641462249041,28.73577896,149.02,148.96,3.59248212]
["bitfinex","SOLUSD",1641462250041,28.73577896,149.02,148.99,0.53667964]
["bitfinex","SOLUSD",1641462250242,28.47577896,149.02,148.99,0.53667964]
["bitfinex","SOLUSD",1641462250442,28.47577896,149.02,148.99,0.78667964]
["bitfinex","SOLUSD",1641462251145,28.47577896,149.02,149.01,23.24284106]
["bitfinex","SOLUSD",1641462251445,28.47577896,149.02,149.01,31.33284106]
["bitfinex","SOLUSD",1641462251641,28.47577896,149.02,149.01,31.83284106]
["bitfinex","SOLUSD",1641462252343,28.47577896,149.02,149.01,18.6537]
["bitfinex","SOLUSD",1641462252545,28.47577896,149.02,149.01,10.5637]
["bitfinex","SOLUSD",1641462253347,31.50797893,149.02,149.01,10.5637]
["bitfinex","SOLUSD",1641462253747,31.50797893,149.02,149.01,10.0637]
["bitfinex","SOLUSD",1641462253951,34.5401789,149.02,149.01,10.0637]
["bitfinex","SOLUSD",1641462254751,35.0501789,149.02,148.98,2.93452875]
["bitfinex","SOLUSD",1641462254948,0.25,149.01,148.99,2.93452875]
["bitfinex","SOLUSD",1641462255147,44.03219997,149.0,148.99,2.93452875]
["bitfinex","SOLUSD",1641462255547,47.2506103,149.0,148.99,2.93452875]
["bitfinex","SOLUSD",1641462255948,3.03219997,149.0,148.99,2.93452875]
["bitfinex","SOLUSD",1641462256350,3.03219997,149.0,148.95,3.79316752]
["bitfinex","SOLUSD",1641462257153,3.03219997,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641462257453,28.47577896,149.02,148.98,36.97141954]
["bitfinex","SOLUSD",1641462258056,28.47577896,149.02,148.98,10.0675]
["bitfinex","SOLUSD",1641462258057,28.73577896,149.02,148.98,10.0675]
["bitfinex","SOLUSD",1641462258257,0.25,149.01,148.98,10.0675]
["bitfinex","SOLUSD",1641462258456,0.25,149.01,148.97,10.0694]
["bitfinex","SOLUSD",1641462258656,0.25,149.01,148.96,2.93452875]
["bitfinex","SOLUSD",1641462259258,2.1637601,149.0,148.96,2.93452875]
["bitfinex","SOLUSD",1641462259658,2.4237601,149.0,148.95,10.0702]
["bitfinex","SOLUSD",1641462260158,28.47577896,149.02,148.95,10.0702]
["bitfinex","SOLUSD",1641462260460,28.47577896,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641462260659,28.47577896,149.02,148.99,10.0678]
["bitfinex","SOLUSD",1641462261058,6.06439994,149.01,148.99,10.0678]
["bitfinex","SOLUSD",1641462265193,28.47577896,149.02,149.0,8.09]
["bitfinex","SOLUSD",1641462265397,7.896e-05,149.02,149.01,62.0637]
["bitfinex","SOLUSD",1641462265594,7.896e-05,149.02,149.01,70.4037]
["bitfinex","SOLUSD",1641462265893,77.14209747,149.14,149.02,58.0]
["bitfinex","SOLUSD",1641462266094,3.79049747,149.14,149.03,8.34]
["bitfinex","SOLUSD",1641462266595,3.79049747,149.14,149.09,10.0598]
["bitfinex","SOLUSD",1641462266798,23.97456488,149.18,149.09,10.0598]
["bitfinex","SOLUSD",1641462266995,3.79049747,149.18,149.09,10.0598]
["bitfinex","SOLUSD",1641462267196,2.93729209,149.17,149.09,10.0598]
["bitfinex","SOLUSD",1641462267795,3.19729209,149.17,149.09,10.0598]
["bitfinex","SOLUSD",1641462267996,2.94729209,149.17,149.09,10.0598]
["bitfinex","SOLUSD",1641462269201,13.00819209,149.17,149.09,10.0598]
["bitfinex","SOLUSD",1641462269603,2.68729209,149.17,149.09,10.0598]
["bitfinex","SOLUSD",1641462269802,2.68729209,149.17,149.09,10.5598]
["bitfinex","SOLUSD",1641462270003,80.77309747,149.2,149.09,10.5598]
["bitfinex","SOLUSD",1641462270203,90.83209747,149.2,149.09,10.5598]
["bitfinex","SOLUSD",1641462270504,15.9205713,149.19,149.09,10.5598]
["bitfinex","SOLUSD",1641462270905,15.9205713,149.19,149.09,10.0598]
["bitfinex","SOLUSD",1641462270906,2.98109313,149.18,149.09,10.0598]
["bitfinex","SOLUSD",1641462271104,10.0617,149.16,149.09,10.0598]
["bitfinex","SOLUSD",1641462271306,2.28425725,149.15,149.09,10.0598]
["bitfinex","SOLUSD",1641462271504,2.28425725,149.15,149.08,10.0619]
["bitfinex","SOLUSD",1641462271505,2.79425725,149.15,149.08,10.0619]
["bitfinex","SOLUSD",1641462271706,2.86425725,149.15,149.04,11.855037]
["bitfinex","SOLUSD",1641462272106,2.79425725,149.15,149.04,11.855037]
["bitfinex","SOLUSD",1641462272308,4.55926902,149.14,149.04,11.855037]
["bitfinex","SOLUSD",1641462272507,10.064,149.13,149.04,18.154]
["bitfinex","SOLUSD",1641462272837,2.52499378,149.12,149.04,18.154]
["bitfinex","SOLUSD",1641462273036,2.78499378,149.12,149.04,18.154]
["bitfinex","SOLUSD",1641462273239,3.79049747,149.18,149.04,43.58183582]
["bitfinex","SOLUSD",1641462273436,3.79049747,149.17,149.05,1.26866557]
["bitfinex","SOLUSD",1641462273642,3.79049747,149.17,149.06,8.09]
["bitfinex","SOLUSD",1641462273845,3.79049747,149.17,149.11,10.0597]
["bitfinex","SOLUSD",1641462274043,80.77309747,149.2,149.07,0.25]
["bitfinex","SOLUSD",1641462274338,21.33968144,149.19,149.07,0.25]
["bitfinex","SOLUSD",1641462274740,21.33968144,149.19,149.07,58.99456176]
["bitfinex","SOLUSD",1641462274939,21.33968144,149.19,149.07,59.49456176]
["bitfinex","SOLUSD",1641462275340,0.25,149.18,149.11,10.0594]
["bitfinex","SOLUSD",1641462276742,0.32,149.18,149.11,10.0594]
["bitfinex","SOLUSD",1641462277144,0.07,149.18,149.11,10.0594]
["bitfinex","SOLUSD",1641462278042,0.07,149.18,149.1,10.0605]
["bitfinex","SOLUSD",1641462278243,10.1305,149.18,149.1,10.0605]
["bitfinex","SOLUSD",1641462278443,5.0,149.11,149.1,10.0605]
["bitfinex","SOLUSD",1641462278644,7.68777896,149.11,149.1,10.0605]
["bitfinex","SOLUSD",1641462279442,13.7521789,149.11,149.06,8.09]
["bitfinex","SOLUSD",1641462279645,14.0121789,149.11,149.06,8.09]
["bitfinex","SOLUSD",1641462280743,0.25,149.1,149.05,10.064]
["bitfinex","SOLUSD",1641462283343,7.68777896,149.11,149.05,10.064]
["bitfinex","SOLUSD",1641462283543,5.0,149.06,149.05,10.064]
["bitfinex","SOLUSD",1641462283944,11.06439994,149.06,149.05,10.064]
["bitfinex","SOLUSD",1641462284244,11.06439994,149.06,149.05,10.314]
["bitfinex","SOLUSD",1641462284645,5.0,149.06,149.05,10.314]
["bitfinex","SOLUSD",1641462284845,5.0,149.06,149.05,11.57642205]
["bitfinex","SOLUSD",1641462286648,5.0,149.06,149.05,10.064]
["bitfinex","SOLUSD",1641462287048,5.26,149.06,149.04,10.0645]
["bitfinex","SOLUSD",1641462287349,2.18287632,149.05,149.03,3.765037]
["bitfinex","SOLUSD",1641462287551,2.44287632,149.05,149.03,3.765037]
["bitfinex","SOLUSD",1641462287948,39.06439994,149.04,149.0,3.765037]
["bitfinex","SOLUSD",1641462288148,39.31439994,149.04,149.0,3.765037]
["bitfinex","SOLUSD",1641462288349,39.57439994,149.04,149.0,3.765037]
["bitfinex","SOLUSD",1641462289051,58.0,149.03,148.98,3.79224006]
["bitfinex","SOLUSD",1641462289451,16.15010722,149.02,148.98,3.79224006]
["bitfinex","SOLUSD",1641462289850,16.91010722,149.02,148.98,3.79224006]
["bitfinex","SOLUSD",1641462290053,2.5788514,149.01,148.93,3.79224006]
["bitfinex","SOLUSD",1641462290252,10.0721,149.0,148.93,3.79224006]
["bitfinex","SOLUSD",1641462290454,10.3221,149.0,148.93,3.79224006]
["bitfinex","SOLUSD",1641462290652,0.51,149.0,148.93,3.79224006]
["bitfinex","SOLUSD",1641462291051,4.5797331,148.99,148.93,3.79224006]
["bitfinex","SOLUSD",1641462291453,2.79934979,148.98,148.92,7.58580934]
["bitfinex","SOLUSD",1641462291751,2.79934979,148.98,148.92,17.65840934]
["bitfinex","SOLUSD",1641462291951,0.25,148.97,148.92,17.65840934]
["bitfinex","SOLUSD",1641462292555,0.25,148.97,148.92,7.58580934]
["bitfinex","SOLUSD",1641462292754,10.3242,148.97,148.92,7.58580934]
["bitfinex","SOLUSD",1641462293154,10.5842,148.97,148.91,3.79224006]
["bitfinex","SOLUSD",1641462293553,5.0,148.92,148.91,3.79224006]
["bitfinex","SOLUSD",1641462293754,11.06439994,148.92,148.91,3.79224006]
["bitfinex","SOLUSD",1641462294153,11.06439994,148.92,148.9,7.58642167]
["bitfinex","SOLUSD",1641462294354,11.32439994,148.92,148.9,7.58642167]
["bitfinex","SOLUSD",1641462294959,11.32439994,148.92,148.89,7.58642167]
["bitfinex","SOLUSD",1641462295758,11.32439994,148.92,148.89,3.79224006]
["bitfinex","SOLUSD",1641462296355,14.23620856,148.92,148.89,3.79224006]
["bitfinex","SOLUSD",1641462296556,14.23620856,148.92,148.89,3.79418161]
["bitfinex","SOLUSD",1641462296955,13.97620856,148.92,148.89,3.79418161]
["bitfinex","SOLUSD",1641462297155,5.0,148.92,148.89,13.86878161]
["bitfinex","SOLUSD",1641462297454,5.0,148.92,148.89,3.79418161]
["bitfinex","SOLUSD",1641462298159,6.06439994,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641462298555,5.0,148.92,148.89,1.84937821]
["bitfinex","SOLUSD",1641462298755,7.654974,148.92,148.89,11.92397821]
["bitfinex","SOLUSD",1641462298955,7.914974,148.92,148.89,1.84937821]
["bitfinex","SOLUSD",1641462299556,6.06439994,148.91,148.89,1.84937821]
["bitfinex","SOLUSD",1641462299956,6.32439994,148.91,148.89,1.84937821]
["bitfinex","SOLUSD",1641462300360,6.32439994,148.91,148.86,8.07070831]
["bitfinex","SOLUSD",1641462300561,6.32439994,148.91,148.84,3.79418161]
["bitfinex","SOLUSD",1641462300859,2.40949788,148.89,148.84,3.79418161]
["bitfinex","SOLUSD",1641462301060,0.25,148.88,148.84,3.79418161]
["bitfinex","SOLUSD",1641462302262,44.09102126,148.85,148.84,3.79418161]
["bitfinex","SOLUSD",1641462302460,50.1554212,148.85,148.84,3.79418161]
["bitfinex","SOLUSD",1641462302663,50.1554212,148.85,148.75,51.18001383]
["bitfinex","SOLUSD",1641462302664,42.0,148.84,148.75,17.38041383]
["bitfinex","SOLUSD",1641462302860,42.0,148.84,148.79,3.79650342]
["bitfinex","SOLUSD",1641462302861,42.25,148.84,148.79,3.79650342]
["bitfinex","SOLUSD",1641462303061,42.51,148.84,148.79,3.79650342]
["bitfinex","SOLUSD",1641462303462,43.01,148.84,148.79,3.79650342]
["bitfinex","SOLUSD",1641462303662,18.21699229,148.83,148.75,5.69475513]
["bitfinex","SOLUSD",1641462303863,2.77452146,148.82,148.75,6.19475513]
["bitfinex","SOLUSD",1641462304066,3.28452146,148.82,148.75,6.19475513]
["bitfinex","SOLUSD",1641462304264,3.28452146,148.82,148.75,5.69475513]
["bitfinex","SOLUSD",1641462304466,0.07,148.81,148.75,5.69475513]
["bitfinex","SOLUSD",1641462304665,2.92472106,148.78,148.75,5.69475513]
["bitfinex","SOLUSD",1641462304866,6.06439994,148.77,148.73,5.69475513]
["bitfinex","SOLUSD",1641462305066,6.57439994,148.77,148.73,5.69475513]
["bitfinex","SOLUSD",1641462305466,3.54219997,148.77,148.73,5.69475513]
["bitfinex","SOLUSD",1641462305666,3.29219997,148.77,148.73,17.04679505]
["bitfinex","SOLUSD",1641462305867,25.0,148.79,148.73,44.0657999]
["bitfinex","SOLUSD",1641462306065,25.0,148.79,148.74,9.66]
["bitfinex","SOLUSD",1641462306365,0.07,148.89,148.75,1.26653992]
["bitfinex","SOLUSD",1641462306592,0.07,148.89,148.76,9.66]
["bitfinex","SOLUSD",1641462306793,0.07,148.89,148.76,19.7399]
["bitfinex","SOLUSD",1641462306993,0.07,148.89,148.77,1.51653992]
["bitfinex","SOLUSD",1641462307195,15.9352325,148.89,148.78,33.597]
["bitfinex","SOLUSD",1641462307392,15.9352325,148.89,148.78,35.36353992]
["bitfinex","SOLUSD",1641462307593,15.9352325,148.89,148.79,0.25]
["bitfinex","SOLUSD",1641462307594,2.64429517,148.88,148.79,0.25]
["bitfinex","SOLUSD",1641462307795,2.64429517,148.88,148.78,35.36353992]
["bitfinex","SOLUSD",1641462307796,2.90429517,148.88,148.78,35.36353992]
["bitfinex","SOLUSD",1641462307992,0.07,148.87,148.78,0.5]
["bitfinex","SOLUSD",1641462308395,0.07,148.87,148.77,0.25]
["bitfinex","SOLUSD",1641462308593,0.32,148.87,148.76,29.103]
["bitfinex","SOLUSD",1641462309297,0.32,148.87,148.82,0.35216055]
["bitfinex","SOLUSD",1641462309496,0.32,148.87,148.82,0.7043211]
["bitfinex","SOLUSD",1641462313499,4.2956789,148.82,148.8,10.0805]
["bitfinex","SOLUSD",1641462313898,4.2956789,148.82,148.81,56.25]
["bitfinex","SOLUSD",1641462314101,8.06,148.97,148.82,4.2899211]
["bitfinex","SOLUSD",1641462314298,100.81,149.05,148.82,12.3499211]
["bitfinex","SOLUSD",1641462314299,0.07,148.96,148.82,12.3499211]
["bitfinex","SOLUSD",1641462314500,0.07,148.96,148.83,0.25]
["bitfinex","SOLUSD",1641462314699,0.07,148.96,148.84,8.06]
["bitfinex","SOLUSD",1641462314902,0.07,148.96,148.86,33.5791]
["bitfinex","SOLUSD",1641462315102,2.21517985,148.95,148.9,10.0735]
["bitfinex","SOLUSD",1641462315301,2.21517985,148.95,148.87,0.25]
["bitfinex","SOLUSD",1641462315505,96.04682313,148.98,148.87,0.25]
["bitfinex","SOLUSD",1641462315703,79.5877,148.98,148.87,0.25]
["bitfinex","SOLUSD",1641462316001,0.07,149.01,148.87,1.51653992]
["bitfinex","SOLUSD",1641462316202,0.07,149.01,148.91,10.0733]
["bitfinex","SOLUSD",1641462316403,0.07,149.03,148.91,10.5733]
["bitfinex","SOLUSD",1641462316602,2.31757376,149.02,148.91,42.39394199]
["bitfinex","SOLUSD",1641462316802,72.85,149.04,148.91,42.39394199]
["bitfinex","SOLUSD",1641462316803,0.07,149.01,148.92,0.25]
["bitfinex","SOLUSD",1641462317003,0.07,149.01,148.93,33.5625]
["bitfinex","SOLUSD",1641462317203,0.07,149.01,148.94,10.3188]
["bitfinex","SOLUSD",1641462317405,0.07,149.01,148.95,8.06]
["bitfinex","SOLUSD",1641462317605,0.07,149.1,148.96,0.25]
["bitfinex","SOLUSD",1641462317805,2.69505649,149.09,148.96,0.25]
["bitfinex","SOLUSD",1641462318109,0.07,149.08,148.99,33.5508]
["bitfinex","SOLUSD",1641462318305,0.07,149.08,149.03,10.0651]
["bitfinex","SOLUSD",1641462318505,0.07,149.08,149.03,5.0651]
["bitfinex","SOLUSD",1641462318705,0.07,149.08,149.03,5.5651]
["bitfinex","SOLUSD",1641462319505,0.07,149.14,149.03,5.5651]
["bitfinex","SOLUSD",1641462320106,0.07,149.14,149.03,35.8116538]
["bitfinex","SOLUSD",1641462320406,3.12534759,149.14,149.03,35.8116538]
["bitfinex","SOLUSD",1641462320609,3.38534759,149.14,149.03,35.8116538]
["bitfinex","SOLUSD",1641462320808,0.25,149.13,149.03,35.8116538]
["bitfinex","SOLUSD",1641462321208,3.12534759,149.14,149.03,35.8116538]
["bitfinex","SOLUSD",1641462321412,92.9,149.17,149.03,49.9406538]
["bitfinex","SOLUSD",1641462321610,92.97,149.17,149.04,0.25]
["bitfinex","SOLUSD",1641462321808,92.9,149.17,149.07,33.5328]
["bitfinex","SOLUSD",1641462322007,92.9,149.17,149.07,41.8528]
["bitfinex","SOLUSD",1641462322211,92.9,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641462322410,95.14634396,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641462322907,95.14634396,149.17,149.07,34.0328]
["bitfinex","SOLUSD",1641462323111,0.07,149.15,149.07,0.5]
["bitfinex","SOLUSD",1641462323307,2.98343004,149.14,149.07,0.5]
["bitfinex","SOLUSD",1641462323507,3.24343004,149.14,149.05,8.56]
["bitfinex","SOLUSD",1641462323708,0.25,149.13,149.05,8.56]
["bitfinex","SOLUSD",1641462323908,0.25,149.13,149.07,10.0623]
["bitfinex","SOLUSD",1641462324109,3.24343004,149.14,149.07,10.0623]
["bitfinex","SOLUSD",1641462324309,0.25,149.13,149.07,10.5623]
["bitfinex","SOLUSD",1641462324709,0.26,149.14,149.07,5.5623]
["bitfinex","SOLUSD",1641462325116,0.07,149.18,149.07,5.5623]
["bitfinex","SOLUSD",1641462325717,2.56624038,149.17,149.07,5.5623]
["bitfinex","SOLUSD",1641462326211,0.25,149.16,149.07,5.5623]
["bitfinex","SOLUSD",1641462326415,0.25,149.16,149.08,0.25]
["bitfinex","SOLUSD",1641462326712,0.25,149.16,149.09,10.0605]
["bitfinex","SOLUSD",1641462329219,2.98773438,149.14,149.07,10.0618]
["bitfinex","SOLUSD",1641462329415,0.07,149.12,149.03,8.06]
["bitfinex","SOLUSD",1641462329618,5.0,149.07,149.03,8.06]
["bitfinex","SOLUSD",1641462330017,5.26,149.07,149.03,8.06]
["bitfinex","SOLUSD",1641462330216,5.0,149.07,149.03,18.1247]
["bitfinex","SOLUSD",1641462330419,5.26,149.07,149.03,18.1247]
["bitfinex","SOLUSD",1641462331619,5.26,149.07,149.03,18.6247]
["bitfinex","SOLUSD",1641462331917,5.26,149.07,149.03,18.1247]
["bitfinex","SOLUSD",1641462332119,5.26,149.07,149.03,18.6247]
["bitfinex","SOLUSD",1641462332319,5.26,149.07,149.05,10.0634]
["bitfinex","SOLUSD",1641462332947,8.29219997,149.07,149.05,10.0634]
["bitfinex","SOLUSD",1641462333447,11.32439994,149.07,149.05,10.0634]
["bitfinex","SOLUSD",1641462333846,5.26,149.07,149.05,10.0634]
["bitfinex","SOLUSD",1641462334446,5.0,149.07,149.05,10.0634]
["bitfinex","SOLUSD",1641462334846,3.03219997,149.06,149.05,5.0634]
["bitfinex","SOLUSD",1641462335047,6.06439994,149.06,149.05,5.0634]
["bitfinex","SOLUSD",1641462335248,5.0,149.07,149.05,5.0634]
["bitfinex","SOLUSD",1641462335449,5.68465215,149.19,149.06,66.06]
["bitfinex","SOLUSD",1641462335749,5.68465215,149.19,149.11,10.0591]
["bitfinex","SOLUSD",1641462336051,5.75465215,149.21,149.11,10.0591]
["bitfinex","SOLUSD",1641462336251,20.77052595,149.2,149.11,10.0591]
["bitfinex","SOLUSD",1641462336649,0.25,149.19,149.11,10.0591]
["bitfinex","SOLUSD",1641462339155,0.25,149.19,149.09,10.0604]
["bitfinex","SOLUSD",1641462339353,0.25,149.19,149.09,10.3104]
["bitfinex","SOLUSD",1641462339954,5.0,149.11,149.09,10.8104]
["bitfinex","SOLUSD",1641462343158,5.0,149.11,149.1,66.06]
["bitfinex","SOLUSD",1641462343357,0.25,149.19,149.11,54.0]
["bitfinex","SOLUSD",1641462343556,0.32,149.21,149.1,8.56]
["bitfinex","SOLUSD",1641462343756,0.32,149.21,149.1,8.06]
["bitfinex","SOLUSD",1641462344355,2.70673708,149.2,149.1,10.0597]
["bitfinex","SOLUSD",1641462344555,0.07,149.18,149.1,10.0597]
["bitfinex","SOLUSD",1641462344757,2.28240858,149.17,149.05,8.06]
["bitfinex","SOLUSD",1641462344957,5.0,149.1,149.03,8.06]
["bitfinex","SOLUSD",1641462345956,7.53072595,149.1,149.03,8.56]
["bitfinex","SOLUSD",1641462346156,2.53198695,149.09,149.03,8.06]
["bitfinex","SOLUSD",1641462346364,2.53198695,149.09,149.03,8.56]
["bitfinex","SOLUSD",1641462346662,2.79198695,149.09,149.03,8.56]
["bitfinex","SOLUSD",1641462346860,2.79198695,149.09,149.04,10.0644]
["bitfinex","SOLUSD",1641462347061,0.25,149.08,149.04,10.0644]
["bitfinex","SOLUSD",1641462347363,0.25,149.08,148.99,8.06]
["bitfinex","SOLUSD",1641462347760,0.07,149.07,148.99,8.56]
["bitfinex","SOLUSD",1641462347960,2.41797842,149.06,149.0,10.0671]
["bitfinex","SOLUSD",1641462348161,0.25,149.05,149.0,10.0671]
["bitfinex","SOLUSD",1641462348363,0.25,149.05,149.0,10.5671]
["bitfinex","SOLUSD",1641462348862,0.07,149.09,149.0,10.5671]
["bitfinex","SOLUSD",1641462349065,0.32,149.09,149.0,10.5671]
["bitfinex","SOLUSD",1641462349462,3.05409453,149.08,149.0,10.5671]
["bitfinex","SOLUSD",1641462349667,0.25,149.07,149.0,10.5671]
["bitfinex","SOLUSD",1641462349869,0.25,149.07,149.0,5.5671]
["bitfinex","SOLUSD",1641462350165,0.32,149.07,149.0,5.5671]
["bitfinex","SOLUSD",1641462350370,0.07,149.07,149.0,5.5671]
["bitfinex","SOLUSD",1641462350770,0.07,149.07,149.0,29.59919689]
["bitfinex","SOLUSD",1641462351267,0.07,149.07,149.0,5.5671]
["bitfinex","SOLUSD",1641462352367,0.32,149.07,149.0,5.5671]
["bitfinex","SOLUSD",1641462354570,0.32,149.07,149.0,5.0671]
["bitfinex","SOLUSD",1641462354571,0.07,149.07,149.0,5.0671]
["bitfinex","SOLUSD",1641462355072,6.466,149.07,148.98,10.0679]
["bitfinex","SOLUSD",1641462355471,6.726,149.07,148.97,8.06]
["bitfinex","SOLUSD",1641462355771,6.726,149.07,148.94,54.8816]
["bitfinex","SOLUSD",1641462355972,2.85874655,149.05,148.95,10.0694]
["bitfinex","SOLUSD",1641462356173,0.25,149.04,148.95,10.0694]
["bitfinex","SOLUSD",1641462356575,0.07,149.03,148.95,10.0694]
["bitfinex","SOLUSD",1641462356772,2.18076364,149.0,148.91,41.6288]
["bitfinex","SOLUSD",1641462356976,2.18076364,149.0,148.91,8.06]
["bitfinex","SOLUSD",1641462356977,8.74776364,149.0,148.91,8.06]
["bitfinex","SOLUSD",1641462357172,0.07,148.98,148.89,5.69475513]
["bitfinex","SOLUSD",1641462357373,2.14569159,148.97,148.89,5.69475513]
["bitfinex","SOLUSD",1641462357573,2.40569159,148.97,148.87,8.06]
["bitfinex","SOLUSD",1641462357873,12.47909159,148.97,148.87,8.06]
["bitfinex","SOLUSD",1641462358071,0.25,148.96,148.87,41.6377]
["bitfinex","SOLUSD",1641462358474,0.25,148.96,148.87,42.89618818]
["bitfinex","SOLUSD",1641462359100,0.25,148.96,148.91,10.0732]
["bitfinex","SOLUSD",1641462360106,0.25,148.96,148.92,1.89707738]
["bitfinex","SOLUSD",1641462360505,1.87838394,149.01,148.92,1.89707738]
["bitfinex","SOLUSD",1641462360706,1.87838394,149.01,148.92,12.46957738]
["bitfinex","SOLUSD",1641462360904,1.87838394,149.01,148.92,13.72806556]
["bitfinex","SOLUSD",1641462361104,0.07,149.0,148.92,13.72806556]
["bitfinex","SOLUSD",1641462361305,0.07,149.0,148.95,1.89707738]
["bitfinex","SOLUSD",1641462361507,2.60292262,148.91,148.89,8.06]
["bitfinex","SOLUSD",1641462362110,2.60292262,148.91,148.9,28.8709934]
["bitfinex","SOLUSD",1641462362307,2.60292262,148.91,148.9,38.9427934]
["bitfinex","SOLUSD",1641462362508,2.60292262,148.91,148.9,10.0718]
["bitfinex","SOLUSD",1641462363811,8.92732256,148.91,148.89,10.0747]
["bitfinex","SOLUSD",1641462364409,2.86292262,148.91,148.89,10.0747]
["bitfinex","SOLUSD",1641462364613,2.60292262,148.91,148.89,10.0747]
["bitfinex","SOLUSD",1641462364811,2.86292262,148.91,148.89,10.0747]
["bitfinex","SOLUSD",1641462365212,2.60292262,148.91,148.89,10.3347]
["bitfinex","SOLUSD",1641462365412,5.0,148.9,148.89,10.0747]
["bitfinex","SOLUSD",1641462366213,12.60292262,148.9,148.89,10.0747]
["bitfinex","SOLUSD",1641462366812,15.09382346,148.9,148.89,10.0747]
["bitfinex","SOLUSD",1641462367013,21.4182234,148.9,148.85,15.64837241]
["bitfinex","SOLUSD",1641462367512,18.92732256,148.9,148.85,8.06]
["bitfinex","SOLUSD",1641462368315,18.66732256,148.9,148.85,8.06]
["bitfinex","SOLUSD",1641462368515,18.92732256,148.9,148.85,8.06]
["bitfinex","SOLUSD",1641462369416,2.90107725,148.89,148.85,8.06]
["bitfinex","SOLUSD",1641462369613,0.25,148.88,148.82,13.28471778]
["bitfinex","SOLUSD",1641462370014,0.07,148.87,148.82,13.28471778]
["bitfinex","SOLUSD",1641462370214,2.77188349,148.86,148.82,13.28471778]
["bitfinex","SOLUSD",1641462370515,10.0823,148.84,148.78,5.69475513]
["bitfinex","SOLUSD",1641462370714,21.03958721,148.83,148.78,5.69475513]
["bitfinex","SOLUSD",1641462370915,2.65548196,148.83,148.78,5.69475513]
["bitfinex","SOLUSD",1641462371118,0.33,148.83,148.78,5.69475513]
["bitfinex","SOLUSD",1641462371315,0.26,148.83,148.78,5.69475513]
["bitfinex","SOLUSD",1641462371513,0.07,148.87,148.78,5.69475513]
["bitfinex","SOLUSD",1641462371714,10.082,148.85,148.78,15.77655513]
["bitfinex","SOLUSD",1641462372016,16.8180014,148.84,148.75,21.34471778]
["bitfinex","SOLUSD",1641462372215,17.1380014,148.84,148.75,21.34471778]
["bitfinex","SOLUSD",1641462372416,17.6480014,148.84,148.75,21.34471778]
["bitfinex","SOLUSD",1641462372714,0.07,148.82,148.75,13.28471778]
["bitfinex","SOLUSD",1641462372916,2.96805943,148.81,148.75,5.69475513]
["bitfinex","SOLUSD",1641462373116,0.32,148.8,148.75,5.69475513]
["bitfinex","SOLUSD",1641462374116,2.25389584,148.75,148.7,5.69475513]
["bitfinex","SOLUSD",1641462374319,0.07,148.74,148.7,5.69475513]
["bitfinex","SOLUSD",1641462374519,2.59227153,148.73,148.7,5.69475513]
["bitfinex","SOLUSD",1641462374715,6.31439994,148.72,148.7,5.69475513]
["bitfinex","SOLUSD",1641462374919,11.04939994,148.72,148.7,5.69475513]
["bitfinex","SOLUSD",1641462375116,5.97130623,148.71,148.66,5.69475513]
["bitfinex","SOLUSD",1641462375518,6.23130623,148.71,148.66,5.69475513]
["bitfinex","SOLUSD",1641462376717,2.3178382,148.7,148.66,5.69475513]
["bitfinex","SOLUSD",1641462376919,2.5678382,148.7,148.66,5.69475513]
["bitfinex","SOLUSD",1641462377119,12.9198382,148.7,148.66,5.69475513]
["bitfinex","SOLUSD",1641462377723,12.9198382,148.7,148.59,41.35951383]
["bitfinex","SOLUSD",1641462377724,7.08301727,148.61,148.59,7.72041383]
["bitfinex","SOLUSD",1641462377925,9.10756369,148.6,148.59,7.72041383]
["bitfinex","SOLUSD",1641462378124,6.32536372,148.6,148.59,7.72041383]
["bitfinex","SOLUSD",1641462378327,3.55316375,148.6,148.57,100.62041383]
["bitfinex","SOLUSD",1641462379330,60.19247862,148.59,148.57,33.65540388]
["bitfinex","SOLUSD",1641462379529,60.19247862,148.59,148.53,168.0]
["bitfinex","SOLUSD",1641462379530,5.97130623,148.58,148.53,168.0]
["bitfinex","SOLUSD",1641462379728,6.04130623,148.58,148.51,7.72041383]
["bitfinex","SOLUSD",1641462379930,6.04130623,148.58,148.54,92.9]
["bitfinex","SOLUSD",1641462380134,6.04130623,148.58,148.49,7.72041383]
["bitfinex","SOLUSD",1641462380331,10.1018,148.56,148.49,7.72041383]
["bitfinex","SOLUSD",1641462380530,2.82225582,148.55,148.49,10.30568201]
["bitfinex","SOLUSD",1641462380731,5.85445579,148.55,148.49,10.30568201]
["bitfinex","SOLUSD",1641462381131,0.25,148.54,148.49,2.58526818]
["bitfinex","SOLUSD",1641462381533,0.25,148.54,148.44,17.40041383]
["bitfinex","SOLUSD",1641462381732,0.25,148.54,148.45,0.25]
["bitfinex","SOLUSD",1641462382233,0.07,148.53,148.44,7.72041383]
["bitfinex","SOLUSD",1641462382440,2.44018819,148.52,148.44,7.72041383]
["bitfinex","SOLUSD",1641462382638,0.32,148.51,148.44,7.72041383]
["bitfinex","SOLUSD",1641462383035,10.1074,148.48,148.44,4.45671383]
["bitfinex","SOLUSD",1641462383338,0.07,148.46,148.44,4.45671383]
["bitfinex","SOLUSD",1641462383535,39.03219997,148.45,148.4,16.88905919]
["bitfinex","SOLUSD",1641462383737,0.07,148.43,148.4,4.45671383]
["bitfinex","SOLUSD",1641462384336,0.07,148.43,148.41,3.03219997]
["bitfinex","SOLUSD",1641462384735,0.07,148.45,148.41,3.03219997]
["bitfinex","SOLUSD",1641462384935,0.25,148.46,148.41,3.03219997]
["bitfinex","SOLUSD",1641462385135,2.23661855,148.48,148.42,2.5185463]
["bitfinex","SOLUSD",1641462385561,0.25,148.47,148.35,33.6895]
["bitfinex","SOLUSD",1641462385862,0.25,148.47,148.36,1.26260643]
["bitfinex","SOLUSD",1641462386061,0.25,148.47,148.36,1.77260643]
["bitfinex","SOLUSD",1641462386560,2.86624086,148.47,148.37,2.71460846]
["bitfinex","SOLUSD",1641462386761,0.25,148.47,148.37,2.71460846]
["bitfinex","SOLUSD",1641462386962,0.25,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641462387163,2.23661855,148.48,148.39,10.107]
["bitfinex","SOLUSD",1641462387362,78.7186,148.52,148.4,0.45146903]
["bitfinex","SOLUSD",1641462387561,0.07,148.54,148.4,0.70146903]
["bitfinex","SOLUSD",1641462387762,0.07,148.54,148.41,8.08]
["bitfinex","SOLUSD",1641462387968,0.07,148.54,148.41,9.60260643]
["bitfinex","SOLUSD",1641462388163,0.07,148.54,148.42,0.25]
["bitfinex","SOLUSD",1641462388462,0.07,148.54,148.43,2.53374714]
["bitfinex","SOLUSD",1641462388663,0.07,148.54,148.44,0.25]
["bitfinex","SOLUSD",1641462388863,0.07,148.54,148.45,8.08]
["bitfinex","SOLUSD",1641462389063,0.07,148.54,148.46,31.31077449]
["bitfinex","SOLUSD",1641462389262,0.07,148.54,148.51,3.80363854]
["bitfinex","SOLUSD",1641462389468,0.07,148.54,148.52,3.03219997]
["bitfinex","SOLUSD",1641462389664,0.07,148.61,148.52,3.03219997]
["bitfinex","SOLUSD",1641462389865,2.49520608,148.6,148.53,0.88233035]
["bitfinex","SOLUSD",1641462390364,2.49520608,148.6,148.53,4.68596889]
["bitfinex","SOLUSD",1641462390765,72.4212,148.63,148.53,4.68596889]
["bitfinex","SOLUSD",1641462391063,77.79,148.66,148.54,8.08]
["bitfinex","SOLUSD",1641462391064,10.1664,148.65,148.54,8.08]
["bitfinex","SOLUSD",1641462391262,0.07,148.65,148.56,3.80363854]
["bitfinex","SOLUSD",1641462391464,0.07,148.68,148.56,3.80363854]
["bitfinex","SOLUSD",1641462391863,0.07,148.65,148.57,3.80363854]
["bitfinex","SOLUSD",1641462392064,10.0966,148.64,148.57,3.80363854]
["bitfinex","SOLUSD",1641462392665,0.07,148.62,148.57,3.80363854]
["bitfinex","SOLUSD",1641462393069,0.07,148.62,148.56,7.60591539]
["bitfinex","SOLUSD",1641462393666,10.1007,148.6,148.53,3.80227685]
["bitfinex","SOLUSD",1641462393866,0.07,148.59,148.53,3.80227685]
["bitfinex","SOLUSD",1641462394072,0.32,148.59,148.53,3.80227685]
["bitfinex","SOLUSD",1641462394672,10.1015,148.57,148.53,3.80227685]
["bitfinex","SOLUSD",1641462394870,10.93163669,148.56,148.53,3.80227685]
["bitfinex","SOLUSD",1641462395072,10.93163669,148.56,148.52,3.80363854]
["bitfinex","SOLUSD",1641462395073,51.07,148.54,148.52,2.02960178]
["bitfinex","SOLUSD",1641462395269,46.0,148.53,148.42,31.4294]
["bitfinex","SOLUSD",1641462395470,46.51,148.53,148.42,8.08]
["bitfinex","SOLUSD",1641462395675,0.07,148.52,148.42,8.08]
["bitfinex","SOLUSD",1641462396071,2.91793737,148.51,148.43,2.47158527]
["bitfinex","SOLUSD",1641462396271,2.91793737,148.51,148.42,8.08]
["bitfinex","SOLUSD",1641462396473,0.25,148.5,148.42,18.1847]
["bitfinex","SOLUSD",1641462397174,0.25,148.5,148.41,2.40596622]
["bitfinex","SOLUSD",1641462397375,0.32,148.5,148.39,8.08]
["bitfinex","SOLUSD",1641462397575,0.07,148.48,148.39,8.08]
["bitfinex","SOLUSD",1641462398476,10.1101,148.44,148.35,23.30058814]
["bitfinex","SOLUSD",1641462398681,0.07,148.42,148.35,15.22058814]
["bitfinex","SOLUSD",1641462399080,0.07,148.42,148.29,8.08]
["bitfinex","SOLUSD",1641462399577,3.00769744,148.41,148.3,2.90637849]
["bitfinex","SOLUSD",1641462399877,10.4669697,148.43,148.31,18.1927]
["bitfinex","SOLUSD",1641462400078,0.26,148.41,148.31,19.70104251]
["bitfinex","SOLUSD",1641462400577,8.08,148.5,148.32,1.25834251]
["bitfinex","SOLUSD",1641462400780,8.08,148.5,148.37,10.1075]
["bitfinex","SOLUSD",1641462400781,10.1076,148.48,148.37,10.1075]
["bitfinex","SOLUSD",1641462400991,2.64439766,148.47,148.37,10.1075]
["bitfinex","SOLUSD",1641462401577,2.64439766,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641462401578,0.07,148.46,148.38,0.25]
["bitfinex","SOLUSD",1641462401978,0.07,148.46,148.39,10.1076]
["bitfinex","SOLUSD",1641462402179,0.07,148.46,148.4,0.25]
["bitfinex","SOLUSD",1641462402480,0.07,148.46,148.4,1.50834251]
["bitfinex","SOLUSD",1641462402678,80.3681,148.56,148.41,8.08]
["bitfinex","SOLUSD",1641462402679,0.07,148.54,148.41,8.08]
["bitfinex","SOLUSD",1641462402880,1.36101531,148.54,148.41,8.08]
["bitfinex","SOLUSD",1641462403079,1.36101531,148.54,148.42,0.25]
["bitfinex","SOLUSD",1641462403080,2.50772557,148.53,148.42,0.25]
["bitfinex","SOLUSD",1641462403284,0.07,148.51,148.41,18.1856]
["bitfinex","SOLUSD",1641462403480,2.49368774,148.5,148.42,0.25]
["bitfinex","SOLUSD",1641462403883,2.75368774,148.5,148.41,18.1856]
["bitfinex","SOLUSD",1641462404483,0.07,148.49,148.41,18.1856]
["bitfinex","SOLUSD",1641462404684,0.07,148.49,148.41,8.08]
["bitfinex","SOLUSD",1641462404886,0.07,148.49,148.38,15.22674496]
["bitfinex","SOLUSD",1641462405183,0.32,148.49,148.38,15.22674496]
["bitfinex","SOLUSD",1641462405887,10.1101,148.44,148.38,15.22674496]
["bitfinex","SOLUSD",1641462406086,0.25,148.43,148.36,10.1098]
["bitfinex","SOLUSD",1641462406586,12.83838004,148.44,148.36,10.1098]
["bitfinex","SOLUSD",1641462406787,2.72828004,148.44,148.36,10.1098]
["bitfinex","SOLUSD",1641462407587,0.25,148.43,148.36,10.1098]
["bitfinex","SOLUSD",1641462409495,0.07,148.42,148.34,10.1107]
["bitfinex","SOLUSD",1641462409694,2.47722868,148.41,148.34,10.1107]
["bitfinex","SOLUSD",1641462410097,0.32,148.4,148.3,18.13312345]
["bitfinex","SOLUSD",1641462410300,10.114,148.38,148.31,15.22674496]
["bitfinex","SOLUSD",1641462410497,2.68991276,148.37,148.31,15.22674496]
["bitfinex","SOLUSD",1641462410695,3.00991276,148.37,148.31,15.22674496]
["bitfinex","SOLUSD",1641462410898,3.26991276,148.37,148.31,15.22674496]
["bitfinex","SOLUSD",1641462411298,10.1151,148.36,148.31,15.22674496]
["bitfinex","SOLUSD",1641462411498,10.3751,148.36,148.31,15.22674496]
["bitfinex","SOLUSD",1641462411727,3.05411004,148.34,148.29,2.28715742]
["bitfinex","SOLUSD",1641462412026,3.31411004,148.34,148.29,2.28715742]
["bitfinex","SOLUSD",1641462412234,0.26,148.34,148.29,2.28715742]
["bitfinex","SOLUSD",1641462412429,17.2374,148.38,148.3,0.25]
["bitfinex","SOLUSD",1641462412630,0.26,148.36,148.3,0.25]
["bitfinex","SOLUSD",1641462413329,2.5784599,148.36,148.29,2.28715742]
["bitfinex","SOLUSD",1641462413633,2.5784599,148.36,148.27,9.33834251]
["bitfinex","SOLUSD",1641462413634,0.25,148.35,148.27,8.08]
["bitfinex","SOLUSD",1641462413831,0.25,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641462414434,0.25,148.35,148.27,17.59819218]
["bitfinex","SOLUSD",1641462414631,2.9424169,148.33,148.27,9.51819218]
["bitfinex","SOLUSD",1641462415030,0.25,148.32,148.26,21.295911]
["bitfinex","SOLUSD",1641462415431,2.9424169,148.33,148.26,21.295911]
["bitfinex","SOLUSD",1641462415630,2.9424169,148.33,148.26,31.412711]
["bitfinex","SOLUSD",1641462416035,0.25,148.32,148.26,31.412711]
["bitfinex","SOLUSD",1641462416735,2.9424169,148.33,148.26,31.412711]
["bitfinex","SOLUSD",1641462416736,2.9424169,148.33,148.27,0.25]
["bitfinex","SOLUSD",1641462416931,10.1157,148.35,148.27,10.3657]
["bitfinex","SOLUSD",1641462417131,7.123,148.38,148.27,10.3657]
["bitfinex","SOLUSD",1641462417331,7.883,148.38,148.27,10.3657]
["bitfinex","SOLUSD",1641462417531,0.07,148.37,148.27,10.1157]
["bitfinex","SOLUSD",1641462417931,2.32217442,148.36,148.27,10.1157]
["bitfinex","SOLUSD",1641462418132,0.07,148.35,148.27,10.1157]
["bitfinex","SOLUSD",1641462418732,0.32,148.35,148.27,10.1157]
["bitfinex","SOLUSD",1641462419940,0.07,148.35,148.27,10.1157]
["bitfinex","SOLUSD",1641462420140,0.07,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641462420340,0.07,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641462421140,0.07,148.35,148.26,36.52684382]
["bitfinex","SOLUSD",1641462421343,3.08217442,148.36,148.26,36.52684382]
["bitfinex","SOLUSD",1641462421741,3.08217442,148.36,148.26,21.295911]
["bitfinex","SOLUSD",1641462422142,0.25,148.35,148.26,21.295911]
["bitfinex","SOLUSD",1641462422343,10.1183,148.32,148.26,21.295911]
["bitfinex","SOLUSD",1641462422545,13.18124525,148.32,148.26,21.295911]
["bitfinex","SOLUSD",1641462422745,0.25,148.31,148.26,21.295911]
["bitfinex","SOLUSD",1641462422945,0.26,148.32,148.27,1.5124533]
["bitfinex","SOLUSD",1641462423146,0.5,148.36,148.27,1.5124533]
["bitfinex","SOLUSD",1641462423348,10.1148,148.37,148.28,11.3772533]
["bitfinex","SOLUSD",1641462423547,10.3748,148.37,148.28,11.3772533]
["bitfinex","SOLUSD",1641462423946,2.24392492,148.36,148.28,11.3772533]
["bitfinex","SOLUSD",1641462424161,10.1148,148.37,148.29,0.25]
["bitfinex","SOLUSD",1641462424353,8.08,148.49,148.29,9.6624533]
["bitfinex","SOLUSD",1641462424552,0.07,148.45,148.3,1.2624533]
["bitfinex","SOLUSD",1641462424752,78.1175,148.47,148.31,8.08]
["bitfinex","SOLUSD",1641462424953,78.1175,148.47,148.31,8.4]
["bitfinex","SOLUSD",1641462424954,0.07,148.46,148.31,8.4]
["bitfinex","SOLUSD",1641462425156,2.29976166,148.45,148.32,1.2624533]
["bitfinex","SOLUSD",1641462425353,2.29976166,148.45,148.33,8.08]
["bitfinex","SOLUSD",1641462425558,2.2195228,148.42,148.37,10.1089]
["bitfinex","SOLUSD",1641462425954,0.25,148.41,148.37,10.1089]
["bitfinex","SOLUSD",1641462426454,0.25,148.41,148.33,9.5924533]
["bitfinex","SOLUSD",1641462427455,0.25,148.41,148.35,10.1107]
["bitfinex","SOLUSD",1641462428857,0.25,148.41,148.33,8.08]
["bitfinex","SOLUSD",1641462428858,10.3615,148.41,148.33,18.1921]
["bitfinex","SOLUSD",1641462429058,2.85135036,148.39,148.3,8.08]
["bitfinex","SOLUSD",1641462429457,2.1976252,148.36,148.27,1.2624533]
["bitfinex","SOLUSD",1641462429657,0.32,148.35,148.27,1.2624533]
["bitfinex","SOLUSD",1641462430696,0.32,148.35,148.26,29.375911]
["bitfinex","SOLUSD",1641462430697,10.4356,148.35,148.28,10.1151]
["bitfinex","SOLUSD",1641462430985,0.58,148.35,148.26,21.295911]
["bitfinex","SOLUSD",1641462431186,1.08,148.35,148.26,21.295911]
["bitfinex","SOLUSD",1641462431787,0.32,148.35,148.26,21.295911]
["bitfinex","SOLUSD",1641462431986,1.08,148.35,148.26,21.295911]
["bitfinex","SOLUSD",1641462432385,10.1197,148.29,148.26,21.295911]
["bitfinex","SOLUSD",1641462432586,3.28219997,148.28,148.26,21.295911]
["bitfinex","SOLUSD",1641462432988,3.54219997,148.28,148.26,13.29961371]
["bitfinex","SOLUSD",1641462433186,8.36719997,148.28,148.26,7.99629729]
["bitfinex","SOLUSD",1641462433386,32.60757357,148.27,148.26,7.99629729]
["bitfinex","SOLUSD",1641462433589,38.11757357,148.27,148.17,17.59819218]
["bitfinex","SOLUSD",1641462433787,0.25,148.26,148.17,17.59819218]
["bitfinex","SOLUSD",1641462434389,0.07,148.25,148.17,17.59819218]
["bitfinex","SOLUSD",1641462434787,12.82064218,148.24,148.18,3.05512785]
["bitfinex","SOLUSD",1641462434989,13.08064218,148.24,148.17,19.64079218]
["bitfinex","SOLUSD",1641462435187,2.95764218,148.24,148.17,19.64079218]
["bitfinex","SOLUSD",1641462435386,0.26,148.24,148.17,19.64079218]
["bitfinex","SOLUSD",1641462435589,0.25,148.26,148.18,0.25]
["bitfinex","SOLUSD",1641462435987,0.25,148.26,148.19,10.1211]
["bitfinex","SOLUSD",1641462436187,0.25,148.26,148.17,8.08]
["bitfinex","SOLUSD",1641462436386,0.25,148.26,148.19,3.04611814]
["bitfinex","SOLUSD",1641462436587,0.25,148.26,148.19,3.30611814]
["bitfinex","SOLUSD",1641462437188,0.25,148.26,148.19,13.42661814]
["bitfinex","SOLUSD",1641462437589,0.25,148.26,148.19,13.16661814]
["bitfinex","SOLUSD",1641462438189,0.25,148.26,148.22,5.71417722]
["bitfinex","SOLUSD",1641462438490,10.4417,148.26,148.22,5.71417722]
["bitfinex","SOLUSD",1641462438691,0.32,148.26,148.22,5.71417722]
["bitfinex","SOLUSD",1641462438889,0.58,148.26,148.22,5.71417722]
["bitfinex","SOLUSD",1641462439491,0.32,148.26,148.2,5.71417722]
["bitfinex","SOLUSD",1641462439690,0.07,148.21,148.18,7.61890296]
["bitfinex","SOLUSD",1641462439890,3.03219997,148.2,148.18,7.61890296]
["bitfinex","SOLUSD",1641462440192,0.25,148.19,148.18,7.61890296]
["bitfinex","SOLUSD",1641462440389,6.2909839,148.2,148.14,2.89340446]
["bitfinex","SOLUSD",1641462440589,0.25,148.19,148.14,2.89340446]
["bitfinex","SOLUSD",1641462440790,10.1268,148.19,148.14,2.89340446]
["bitfinex","SOLUSD",1641462440992,0.26,148.19,148.14,13.01920446]
["bitfinex","SOLUSD",1641462441194,5.26,148.19,148.14,13.01920446]
["bitfinex","SOLUSD",1641462441397,0.07,148.21,148.14,10.1258]
["bitfinex","SOLUSD",1641462441594,0.26,148.19,148.11,37.82356693]
["bitfinex","SOLUSD",1641462441996,10.1257,148.2,148.12,10.1265]
["bitfinex","SOLUSD",1641462442192,0.25,148.22,148.12,10.1265]
["bitfinex","SOLUSD",1641462442394,33.7551,148.23,148.13,2.63638481]
["bitfinex","SOLUSD",1641462442592,0.07,148.25,148.13,4.21883811]
["bitfinex","SOLUSD",1641462442793,0.07,148.25,148.14,38.21802347]
["bitfinex","SOLUSD",1641462442994,2.20861972,148.24,148.14,48.34012347]
["bitfinex","SOLUSD",1641462443196,2.20861972,148.24,148.16,0.52969268]
["bitfinex","SOLUSD",1641462443396,2.20861972,148.24,148.16,8.60969268]
["bitfinex","SOLUSD",1641462444096,0.25,148.23,148.16,16.11123598]
["bitfinex","SOLUSD",1641462444995,5.0,148.27,148.16,16.11123598]
["bitfinex","SOLUSD",1641462445194,5.0,148.27,148.17,10.3716]
["bitfinex","SOLUSD",1641462445596,5.0,148.27,148.18,1.2624533]
["bitfinex","SOLUSD",1641462445795,5.0,148.27,148.18,9.3424533]
["bitfinex","SOLUSD",1641462445996,5.0,148.27,148.19,0.25]
["bitfinex","SOLUSD",1641462446195,5.0,148.27,148.21,10.1182]
["bitfinex","SOLUSD",1641462446597,5.0,148.27,148.22,0.25]
["bitfinex","SOLUSD",1641462446798,5.0,148.27,148.22,9.5924533]
["bitfinex","SOLUSD",1641462447397,5.26,148.27,148.22,9.5924533]
["bitfinex","SOLUSD",1641462447596,5.26,148.27,148.23,1.2624533]
["bitfinex","SOLUSD",1641462448098,5.26,148.27,148.23,10.1182]
["bitfinex","SOLUSD",1641462448898,5.26,148.27,148.23,5.1182]
["bitfinex","SOLUSD",1641462449703,5.0,148.27,148.24,0.25]
["bitfinex","SOLUSD",1641462449900,10.1157,148.36,148.25,43.91668139]
["bitfinex","SOLUSD",1641462450101,33.7204,148.39,148.26,0.25]
["bitfinex","SOLUSD",1641462450102,73.4153,148.39,148.26,0.25]
["bitfinex","SOLUSD",1641462450302,73.4153,148.39,148.27,8.08]
["bitfinex","SOLUSD",1641462450500,73.4853,148.39,148.27,8.08]
["bitfinex","SOLUSD",1641462450701,2.74430875,148.38,148.28,0.25]
["bitfinex","SOLUSD",1641462451102,0.07,148.37,148.28,10.1143]
["bitfinex","SOLUSD",1641462451301,0.32,148.37,148.28,10.1143]
["bitfinex","SOLUSD",1641462452305,10.4352,148.37,148.28,10.1143]
["bitfinex","SOLUSD",1641462452503,0.58,148.37,148.27,25.81580296]
["bitfinex","SOLUSD",1641462452705,0.58,148.37,148.27,7.61890296]
["bitfinex","SOLUSD",1641462453306,0.32,148.37,148.27,7.61890296]
["bitfinex","SOLUSD",1641462453805,0.32,148.37,148.22,8.08]
["bitfinex","SOLUSD",1641462454006,5.0,148.27,148.23,10.3687]
["bitfinex","SOLUSD",1641462454505,5.26,148.27,148.23,17.98760296]
["bitfinex","SOLUSD",1641462455807,5.26,148.27,148.23,10.3687]
["bitfinex","SOLUSD",1641462456207,7.68935957,148.27,148.23,10.1187]
["bitfinex","SOLUSD",1641462456406,7.68935957,148.27,148.22,18.2003]
["bitfinex","SOLUSD",1641462456636,7.68935957,148.27,148.22,10.1203]
["bitfinex","SOLUSD",1641462456837,0.07,148.26,148.21,7.61890296]
["bitfinex","SOLUSD",1641462457039,0.32,148.26,148.21,7.61890296]
["bitfinex","SOLUSD",1641462457637,0.32,148.26,148.16,2.3791433]
["bitfinex","SOLUSD",1641462457840,10.1254,148.22,148.14,8.08]
["bitfinex","SOLUSD",1641462458039,10.3854,148.22,148.14,8.08]
["bitfinex","SOLUSD",1641462458240,0.25,148.21,148.14,8.08]
["bitfinex","SOLUSD",1641462458848,0.25,148.21,148.15,2.36295649]
["bitfinex","SOLUSD",1641462459642,0.32,148.21,148.15,2.36295649]
["bitfinex","SOLUSD",1641462459841,3.28065386,148.21,148.15,2.36295649]
["bitfinex","SOLUSD",1641462460043,3.54065386,148.21,148.15,2.36295649]
["bitfinex","SOLUSD",1641462460544,3.28065386,148.21,148.15,2.36295649]
["bitfinex","SOLUSD",1641462460741,3.28065386,148.21,148.15,12.48815649]
["bitfinex","SOLUSD",1641462461143,0.32,148.21,148.15,12.48815649]
["bitfinex","SOLUSD",1641462461344,0.32,148.21,148.15,21.37351574]
["bitfinex","SOLUSD",1641462462049,0.07,148.21,148.15,29.71351574]
["bitfinex","SOLUSD",1641462462244,0.07,148.21,148.16,0.25]
["bitfinex","SOLUSD",1641462462444,10.341,148.27,148.17,56.0]
["bitfinex","SOLUSD",1641462462646,10.341,148.27,148.18,0.25]
["bitfinex","SOLUSD",1641462463445,10.841,148.27,148.18,0.25]
["bitfinex","SOLUSD",1641462463645,11.101,148.27,148.18,0.25]
["bitfinex","SOLUSD",1641462463845,10.341,148.27,148.18,27.47699464]
["bitfinex","SOLUSD",1641462464045,10.341,148.27,148.19,13.2008]
["bitfinex","SOLUSD",1641462464348,10.341,148.27,148.2,1.26645629]
["bitfinex","SOLUSD",1641462464545,10.341,148.27,148.21,8.08]
["bitfinex","SOLUSD",1641462464946,10.341,148.27,148.22,0.25]
["bitfinex","SOLUSD",1641462465149,10.341,148.27,148.22,10.3674]
["bitfinex","SOLUSD",1641462465749,13.20542088,148.27,148.22,10.1174]
["bitfinex","SOLUSD",1641462465953,10.341,148.27,148.22,17.73630296]
["bitfinex","SOLUSD",1641462466448,10.341,148.27,148.23,1.51644876]
["bitfinex","SOLUSD",1641462466652,10.341,148.27,148.23,11.63364876]
["bitfinex","SOLUSD",1641462466848,10.341,148.27,148.23,36.93745787]
["bitfinex","SOLUSD",1641462467049,10.341,148.27,148.23,45.27745787]
["bitfinex","SOLUSD",1641462467249,10.341,148.27,148.24,1.26644876]
["bitfinex","SOLUSD",1641462467449,10.341,148.27,148.25,3.03219997]
["bitfinex","SOLUSD",1641462467850,10.341,148.27,148.25,13.14769997]
["bitfinex","SOLUSD",1641462468052,10.601,148.27,148.25,13.14769997]
["bitfinex","SOLUSD",1641462468251,10.341,148.27,148.25,13.14769997]
["bitfinex","SOLUSD",1641462468655,10.341,148.27,148.25,20.76660293]
["bitfinex","SOLUSD",1641462469051,5.0,148.27,148.25,15.76660293]
["bitfinex","SOLUSD",1641462469455,5.0,148.27,148.25,8.14769997]
["bitfinex","SOLUSD",1641462470159,5.0,148.27,148.23,17.73800296]
["bitfinex","SOLUSD",1641462470160,0.25,148.26,148.23,17.73800296]
["bitfinex","SOLUSD",1641462470353,0.25,148.26,148.23,7.61890296]
["bitfinex","SOLUSD",1641462471155,5.26,148.27,148.21,7.61890296]
["bitfinex","SOLUSD",1641462471355,5.26,148.27,148.24,1.26644876]
["bitfinex","SOLUSD",1641462471554,5.26,148.27,148.21,8.88535172]
["bitfinex","SOLUSD",1641462471753,5.26,148.27,148.22,0.25]
["bitfinex","SOLUSD",1641462472355,5.26,148.27,148.22,10.3683]
["bitfinex","SOLUSD",1641462472554,5.26,148.27,148.22,10.1183]
["bitfinex","SOLUSD",1641462473058,5.26,148.27,148.22,17.73720296]
["bitfinex","SOLUSD",1641462473754,5.26,148.27,148.22,10.1183]
["bitfinex","SOLUSD",1641462473955,5.26,148.27,148.22,5.1183]
["bitfinex","SOLUSD",1641462475058,2.34889435,148.26,148.22,5.1183]
["bitfinex","SOLUSD",1641462475260,2.34889435,148.26,148.2,7.61890296]
["bitfinex","SOLUSD",1641462475460,0.25,148.25,148.2,7.61890296]
["bitfinex","SOLUSD",1641462476158,0.25,148.25,148.18,15.69890296]
["bitfinex","SOLUSD",1641462477358,0.25,148.25,148.19,10.1219]
["bitfinex","SOLUSD",1641462477558,0.25,148.25,148.18,7.61890296]
["bitfinex","SOLUSD",1641462477957,0.25,148.25,148.16,15.69890296]
["bitfinex","SOLUSD",1641462478362,10.1237,148.24,148.16,25.82260296]
["bitfinex","SOLUSD",1641462478559,2.5132077,148.23,148.16,25.82260296]
["bitfinex","SOLUSD",1641462478960,5.0,148.2,148.16,7.61890296]
["bitfinex","SOLUSD",1641462479160,0.25,148.19,148.16,7.61890296]
["bitfinex","SOLUSD",1641462479361,6.06439994,148.18,148.16,7.61890296]
["bitfinex","SOLUSD",1641462479562,6.32439994,148.18,148.16,7.61890296]
["bitfinex","SOLUSD",1641462479960,0.25,148.17,148.16,7.61890296]
["bitfinex","SOLUSD",1641462480163,6.32439994,148.18,148.16,7.61890296]
["bitfinex","SOLUSD",1641462480364,5.0,148.2,148.16,7.61890296]
["bitfinex","SOLUSD",1641462480664,5.0,148.2,148.17,0.25]
["bitfinex","SOLUSD",1641462481063,5.0,148.2,148.18,1.26644876]
["bitfinex","SOLUSD",1641462481265,5.0,148.2,148.18,1.88646474]
["bitfinex","SOLUSD",1641462481762,5.26,148.2,148.19,10.3713]
["bitfinex","SOLUSD",1641462482162,5.26,148.2,148.19,10.1213]
["bitfinex","SOLUSD",1641462482908,5.26,148.2,148.18,10.1232]
["bitfinex","SOLUSD",1641462483094,5.26,148.2,148.15,8.08]
["bitfinex","SOLUSD",1641462483297,5.26,148.2,148.17,7.61890296]
["bitfinex","SOLUSD",1641462483495,2.98086759,148.22,148.17,7.61890296]
["bitfinex","SOLUSD",1641462483795,2.98086759,148.22,148.13,8.08]
["bitfinex","SOLUSD",1641462483796,2.76437029,148.18,148.15,7.61890296]
["bitfinex","SOLUSD",1641462484200,6.31439994,148.17,148.15,7.61890296]
["bitfinex","SOLUSD",1641462484597,6.31439994,148.17,148.12,2.23262434]
["bitfinex","SOLUSD",1641462485000,6.06439994,148.17,148.12,2.23262434]
["bitfinex","SOLUSD",1641462485398,6.32439994,148.17,148.11,8.08]
["bitfinex","SOLUSD",1641462485598,0.25,148.16,148.08,51.35569218]
["bitfinex","SOLUSD",1641462485801,10.3883,148.17,148.08,51.35569218]
["bitfinex","SOLUSD",1641462485998,0.25,148.16,148.09,1.26644876]
["bitfinex","SOLUSD",1641462486199,0.25,148.16,148.13,3.81202652]
["bitfinex","SOLUSD",1641462486398,6.06439994,148.15,148.13,3.81202652]
["bitfinex","SOLUSD",1641462486600,0.25,148.14,148.13,3.81202652]
["bitfinex","SOLUSD",1641462486999,8.86822131,148.15,148.13,3.81202652]
["bitfinex","SOLUSD",1641462487204,2.80382137,148.15,148.1,3.81202652]
["bitfinex","SOLUSD",1641462487700,0.25,148.14,148.1,3.81202652]
["bitfinex","SOLUSD",1641462488306,5.0,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641462488503,0.25,148.17,148.11,1.51644876]
["bitfinex","SOLUSD",1641462489103,0.25,148.17,148.12,2.03638238]
["bitfinex","SOLUSD",1641462489302,5.0,148.18,148.13,0.25]
["bitfinex","SOLUSD",1641462489504,5.0,148.18,148.13,1.26644876]
["bitfinex","SOLUSD",1641462489703,0.25,148.17,148.13,1.26644876]
["bitfinex","SOLUSD",1641462489904,0.25,148.17,148.12,14.70766014]
["bitfinex","SOLUSD",1641462490406,0.25,148.17,148.14,3.81202652]
["bitfinex","SOLUSD",1641462490603,5.26,148.18,148.14,3.81202652]
["bitfinex","SOLUSD",1641462491006,5.26,148.18,148.13,3.81202652]
["bitfinex","SOLUSD",1641462492005,0.25,148.17,148.13,3.81202652]
["bitfinex","SOLUSD",1641462492205,2.64678579,148.17,148.13,3.81202652]
["bitfinex","SOLUSD",1641462492406,2.90678579,148.17,148.13,3.81202652]
["bitfinex","SOLUSD",1641462493209,10.1287,148.16,148.13,3.81202652]
["bitfinex","SOLUSD",1641462493411,6.06439994,148.15,148.13,3.81202652]
["bitfinex","SOLUSD",1641462493607,6.32439994,148.15,148.13,3.81202652]
["bitfinex","SOLUSD",1641462493808,2.39231894,148.14,148.1,3.81202652]
["bitfinex","SOLUSD",1641462494009,2.65231894,148.14,148.1,3.81202652]
["bitfinex","SOLUSD",1641462494408,12.78191894,148.14,148.1,3.81202652]
["bitfinex","SOLUSD",1641462494608,2.65231894,148.14,148.09,3.81202652]
["bitfinex","SOLUSD",1641462495211,3.15231894,148.14,148.09,3.81202652]
["bitfinex","SOLUSD",1641462495811,3.15231894,148.14,148.06,3.81202652]
["bitfinex","SOLUSD",1641462496014,10.1318,148.11,148.06,3.81202652]
["bitfinex","SOLUSD",1641462496210,0.25,148.1,148.06,3.81202652]
["bitfinex","SOLUSD",1641462496611,0.26,148.11,148.06,3.81202652]
["bitfinex","SOLUSD",1641462497014,0.25,148.16,148.06,3.81202652]
["bitfinex","SOLUSD",1641462497614,2.48232186,148.15,148.06,3.81202652]
["bitfinex","SOLUSD",1641462497914,10.1302,148.14,148.06,13.94232652]
["bitfinex","SOLUSD",1641462498114,10.1302,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641462498314,10.1302,148.14,148.06,4.07202652]
["bitfinex","SOLUSD",1641462498517,10.1302,148.14,148.06,3.81202652]
["bitfinex","SOLUSD",1641462498715,10.1302,148.14,148.07,3.81202652]
["bitfinex","SOLUSD",1641462499217,10.3902,148.14,148.07,10.1292]
["bitfinex","SOLUSD",1641462499616,2.29487105,148.12,148.07,10.1292]
["bitfinex","SOLUSD",1641462499816,2.29487105,148.12,148.06,3.81202652]
["bitfinex","SOLUSD",1641462500016,0.25,148.11,148.06,3.81202652]
["bitfinex","SOLUSD",1641462500216,0.25,148.11,148.08,9.53171317]
["bitfinex","SOLUSD",1641462501020,3.03219997,148.1,148.06,1.94552549]
["bitfinex","SOLUSD",1641462501220,0.25,148.09,148.06,1.94552549]
["bitfinex","SOLUSD",1641462501419,3.29219997,148.1,148.06,1.94552549]
["bitfinex","SOLUSD",1641462501647,0.25,148.09,148.05,9.53171317]
["bitfinex","SOLUSD",1641462501848,0.25,148.09,148.08,3.81427615]
["bitfinex","SOLUSD",1641462502253,6.31439994,148.09,148.08,3.81427615]
["bitfinex","SOLUSD",1641462502650,9.37342427,148.09,148.08,3.81427615]
["bitfinex","SOLUSD",1641462503551,6.57439994,148.09,148.08,3.81427615]
["bitfinex","SOLUSD",1641462504150,0.51,148.09,148.08,3.81427615]
["bitfinex","SOLUSD",1641462504351,0.51,148.09,148.07,3.81427615]
["bitfinex","SOLUSD",1641462504549,6.06439994,148.08,148.07,6.44207194]
["bitfinex","SOLUSD",1641462504849,0.26,148.1,148.07,6.44207194]
["bitfinex","SOLUSD",1641462505049,2.93964028,148.13,148.07,6.44207194]
["bitfinex","SOLUSD",1641462505050,0.26,148.08,148.07,6.44207194]
["bitfinex","SOLUSD",1641462505251,0.26,148.08,148.05,3.81202652]
["bitfinex","SOLUSD",1641462505551,3.69964028,148.13,148.05,5.07847528]
["bitfinex","SOLUSD",1641462505950,10.1311,148.12,148.06,10.1308]
["bitfinex","SOLUSD",1641462506153,123.1549,148.17,148.06,10.1308]
["bitfinex","SOLUSD",1641462506350,9.72,148.22,148.12,1.9071085]
["bitfinex","SOLUSD",1641462506550,72.7784,148.22,148.12,1.9071085]
["bitfinex","SOLUSD",1641462507150,2.76774612,148.17,148.12,1.9071085]
["bitfinex","SOLUSD",1641462507351,2.76774612,148.17,148.15,1.9071085]
["bitfinex","SOLUSD",1641462507551,50.03219997,148.16,148.15,1.9071085]
["bitfinex","SOLUSD",1641462507952,50.78219997,148.16,148.15,1.9071085]
["bitfinex","SOLUSD",1641462508151,61.17289997,148.16,148.09,2.60771003]
["bitfinex","SOLUSD",1641462508351,0.25,148.15,148.12,1.90703605]
["bitfinex","SOLUSD",1641462508550,3.03219997,148.14,148.12,3.605e-05]
["bitfinex","SOLUSD",1641462508754,49.03219997,148.13,148.12,3.605e-05]
["bitfinex","SOLUSD",1641462508951,49.28219997,148.13,148.12,3.605e-05]
["bitfinex","SOLUSD",1641462509151,49.54219997,148.13,148.12,3.605e-05]
["bitfinex","SOLUSD",1641462509351,60.17369997,148.13,148.12,3.605e-05]
["bitfinex","SOLUSD",1641462509653,60.17369997,148.13,148.05,2.0114177]
["bitfinex","SOLUSD",1641462509851,50.04219997,148.13,148.05,2.0114177]
["bitfinex","SOLUSD",1641462510652,50.04219997,148.13,148.04,23.5560687]
["bitfinex","SOLUSD",1641462510653,24.9618687,148.04,148.03,10.1334]
["bitfinex","SOLUSD",1641462510852,5.64036926,148.0,147.98,9.51819218]
["bitfinex","SOLUSD",1641462511056,0.25,147.99,147.98,9.51819218]
["bitfinex","SOLUSD",1641462511854,0.25,147.99,147.94,343.97513018]
["bitfinex","SOLUSD",1641462512054,3.28219997,147.99,147.94,343.97513018]
["bitfinex","SOLUSD",1641462512454,3.54219997,147.99,147.94,343.97513018]
["bitfinex","SOLUSD",1641462513159,3.54219997,147.99,147.94,334.456938]
["bitfinex","SOLUSD",1641462514155,4.04219997,147.99,147.94,334.456938]
["bitfinex","SOLUSD",1641462515156,10.1431,147.95,147.94,334.456938]
["bitfinex","SOLUSD",1641462515357,34.8209,147.99,147.94,334.456938]
["bitfinex","SOLUSD",1641462515558,0.51,147.95,147.94,334.456938]
["bitfinex","SOLUSD",1641462515858,0.25,147.95,147.94,334.456938]
["bitfinex","SOLUSD",1641462516258,3.28219997,147.95,147.94,329.456938]
["bitfinex","SOLUSD",1641462516861,0.75,147.95,147.94,329.456938]
["bitfinex","SOLUSD",1641462517058,0.51,147.95,147.94,329.456938]
["bitfinex","SOLUSD",1641462517258,13.42559997,147.95,147.94,329.456938]
["bitfinex","SOLUSD",1641462517458,6.31439994,147.95,147.94,329.456938]
["bitfinex","SOLUSD",1641462517659,6.06439994,147.95,147.94,332.06813726]
["bitfinex","SOLUSD",1641462517860,0.25,147.95,147.94,332.06813726]
["bitfinex","SOLUSD",1641462518059,15.86036926,148.0,147.94,332.06813726]
["bitfinex","SOLUSD",1641462518264,10.1411,147.98,147.94,329.456938]
["bitfinex","SOLUSD",1641462519062,15.86036926,148.0,147.94,329.456938]
["bitfinex","SOLUSD",1641462519261,15.36036926,148.0,147.95,2.98404648]
["bitfinex","SOLUSD",1641462519461,5.64036926,148.0,147.95,2.98404648]
["bitfinex","SOLUSD",1641462520464,5.64036926,148.0,147.95,13.12204648]
["bitfinex","SOLUSD",1641462521066,5.64036926,148.0,147.96,0.25]
["bitfinex","SOLUSD",1641462521469,0.76572247,148.01,147.97,68.1354]
["bitfinex","SOLUSD",1641462521664,2.247e-05,148.01,147.99,58.0]
["bitfinex","SOLUSD",1641462522063,2.247e-05,148.01,148.0,0.25]
["bitfinex","SOLUSD",1641462522264,2.247e-05,148.01,147.99,67.98]
["bitfinex","SOLUSD",1641462522464,2.247e-05,148.01,148.0,10.3834]
["bitfinex","SOLUSD",1641462522866,2.247e-05,148.01,148.0,10.6434]
["bitfinex","SOLUSD",1641462523064,2.247e-05,148.01,148.0,20.3634]
["bitfinex","SOLUSD",1641462523465,46.5884,148.15,148.01,58.0]
["bitfinex","SOLUSD",1641462523666,74.1566,148.17,148.02,20.0997]
["bitfinex","SOLUSD",1641462523866,74.6566,148.17,148.02,20.0997]
["bitfinex","SOLUSD",1641462524069,74.6566,148.17,148.02,19.8497]
["bitfinex","SOLUSD",1641462524269,74.6566,148.17,148.04,3.81522883]
["bitfinex","SOLUSD",1641462524467,74.6566,148.17,148.04,13.53522883]
["bitfinex","SOLUSD",1641462524867,74.9166,148.17,148.04,13.53522883]
["bitfinex","SOLUSD",1641462525067,10.1322,148.11,148.04,9.72]
["bitfinex","SOLUSD",1641462525268,4.973,148.16,148.04,9.72]
["bitfinex","SOLUSD",1641462525466,0.25,148.1,148.04,9.72]
["bitfinex","SOLUSD",1641462525666,0.26,148.11,148.04,9.72]
["bitfinex","SOLUSD",1641462526067,0.25,148.16,148.04,9.72]
["bitfinex","SOLUSD",1641462526268,10.1308,148.14,148.04,19.8518]
["bitfinex","SOLUSD",1641462526468,10.1308,148.14,148.04,20.1118]
["bitfinex","SOLUSD",1641462526670,2.90618328,148.19,148.06,2.42285688]
["bitfinex","SOLUSD",1641462526870,26.09768328,148.2,148.06,12.14285688]
["bitfinex","SOLUSD",1641462527072,26.09768328,148.2,148.07,0.25]
["bitfinex","SOLUSD",1641462527275,36.22438328,148.2,148.08,9.72]
["bitfinex","SOLUSD",1641462527470,13.03288328,148.2,148.09,2.94126227]
["bitfinex","SOLUSD",1641462527670,13.03288328,148.2,148.1,9.72]
["bitfinex","SOLUSD",1641462527896,13.53288328,148.2,148.1,9.72]
["bitfinex","SOLUSD",1641462528070,0.25,148.19,148.1,9.72]
["bitfinex","SOLUSD",1641462528372,0.25,148.19,148.1,19.846]
["bitfinex","SOLUSD",1641462528769,10.1268,148.19,148.1,19.846]
["bitfinex","SOLUSD",1641462528970,0.5,148.2,148.1,19.846]
["bitfinex","SOLUSD",1641462529179,108.3433,148.22,148.1,19.846]
["bitfinex","SOLUSD",1641462529572,74.5842,148.22,148.1,9.72]
["bitfinex","SOLUSD",1641462529770,10.1294,148.15,148.1,9.72]
["bitfinex","SOLUSD",1641462529971,10.3894,148.15,148.07,3.81522883]
["bitfinex","SOLUSD",1641462530173,0.25,148.14,148.07,3.81522883]
["bitfinex","SOLUSD",1641462530575,0.25,148.14,148.06,12.64122135]
["bitfinex","SOLUSD",1641462530774,0.25,148.14,148.06,9.72]
["bitfinex","SOLUSD",1641462530974,0.25,148.14,148.04,3.81522883]
["bitfinex","SOLUSD",1641462531174,0.25,148.18,148.04,3.81522883]
["bitfinex","SOLUSD",1641462531373,61.432,148.18,148.04,3.81522883]
["bitfinex","SOLUSD",1641462531575,1.65345313,148.17,148.04,3.81522883]
["bitfinex","SOLUSD",1641462531775,1.65345313,148.17,148.05,2.95237354]
["bitfinex","SOLUSD",1641462531974,0.25,148.16,148.05,2.95237354]
["bitfinex","SOLUSD",1641462532374,10.1335,148.09,148.05,2.95237354]
["bitfinex","SOLUSD",1641462532574,0.25,148.08,148.05,2.95237354]
["bitfinex","SOLUSD",1641462532774,3.03219997,148.07,148.02,10.1331]
["bitfinex","SOLUSD",1641462532975,121.0405,148.17,148.02,10.1331]
["bitfinex","SOLUSD",1641462533176,0.25,148.16,148.03,9.72]
["bitfinex","SOLUSD",1641462533377,0.25,148.16,148.03,9.97]
["bitfinex","SOLUSD",1641462533574,10.1301,148.15,148.04,10.1302]
["bitfinex","SOLUSD",1641462533774,10.1301,148.15,148.05,3.01115371]
["bitfinex","SOLUSD",1641462533975,0.25,148.14,148.05,3.01115371]
["bitfinex","SOLUSD",1641462534178,0.25,148.14,148.06,9.72]
["bitfinex","SOLUSD",1641462534978,0.25,148.14,148.07,10.1293]
["bitfinex","SOLUSD",1641462535177,0.25,148.16,148.08,2.8646972]
["bitfinex","SOLUSD",1641462536480,10.3788,148.16,148.08,10.128]
["bitfinex","SOLUSD",1641462536683,0.25,148.15,148.06,13.53522883]
["bitfinex","SOLUSD",1641462537482,0.25,148.15,148.07,2.60267893]
["bitfinex","SOLUSD",1641462537884,10.1286,148.17,148.07,2.60267893]
["bitfinex","SOLUSD",1641462538083,10.3886,148.17,148.07,2.60267893]
["bitfinex","SOLUSD",1641462538985,10.3886,148.17,148.07,6.41790776]
["bitfinex","SOLUSD",1641462539185,0.25,148.16,148.08,10.1284]
["bitfinex","SOLUSD",1641462540688,0.25,148.16,148.08,42.25024066]
["bitfinex","SOLUSD",1641462541090,0.25,148.18,148.1,12.32323228]
["bitfinex","SOLUSD",1641462541292,74.0842,148.22,148.1,20.42323228]
["bitfinex","SOLUSD",1641462541491,125.4612,148.26,148.11,24.31642372]
["bitfinex","SOLUSD",1641462541792,10.1238,148.24,148.13,2.99045242]
["bitfinex","SOLUSD",1641462541994,2.90618328,148.26,148.14,8.1]
["bitfinex","SOLUSD",1641462542192,2.90618328,148.26,148.14,43.47238093]
["bitfinex","SOLUSD",1641462542391,2.90618328,148.26,148.14,43.73238093]
["bitfinex","SOLUSD",1641462542592,2.90618328,148.26,148.14,43.80238093]
["bitfinex","SOLUSD",1641462542796,2.90618328,148.26,148.14,18.8017]
["bitfinex","SOLUSD",1641462543009,2.90618328,148.29,148.14,18.8017]
["bitfinex","SOLUSD",1641462543410,3.40618328,148.29,148.14,18.8017]
["bitfinex","SOLUSD",1641462543709,3.40618328,148.29,148.15,31.91162706]
["bitfinex","SOLUSD",1641462543908,2.90618328,148.31,148.16,18.2196]
["bitfinex","SOLUSD",1641462544108,2.90618328,148.31,148.17,2.44184983]
["bitfinex","SOLUSD",1641462544307,2.90618328,148.31,148.17,10.54184983]
["bitfinex","SOLUSD",1641462544509,2.90618328,148.31,148.17,10.80184983]
["bitfinex","SOLUSD",1641462544712,2.90618328,148.31,148.18,0.25]
["bitfinex","SOLUSD",1641462545110,2.90618328,148.31,148.17,10.80184983]
["bitfinex","SOLUSD",1641462545709,0.5,148.31,148.17,10.80184983]
["bitfinex","SOLUSD",1641462546310,96.30618328,148.32,148.18,0.25]
["bitfinex","SOLUSD",1641462546511,10.1201,148.29,148.19,10.12]
["bitfinex","SOLUSD",1641462546711,10.1201,148.29,148.2,3.04471321]
["bitfinex","SOLUSD",1641462546913,10.1201,148.29,148.17,8.36]
["bitfinex","SOLUSD",1641462547115,0.26,148.29,148.17,8.1]
["bitfinex","SOLUSD",1641462547412,2.41345313,148.29,148.17,8.1]
["bitfinex","SOLUSD",1641462547612,10.1229,148.25,148.17,8.1]
["bitfinex","SOLUSD",1641462547812,2.41345313,148.29,148.17,8.1]
["bitfinex","SOLUSD",1641462548012,0.25,148.24,148.18,2.45960235]
["bitfinex","SOLUSD",1641462548213,0.25,148.28,148.18,2.45960235]
["bitfinex","SOLUSD",1641462548412,5.0,148.2,148.18,2.45960235]
["bitfinex","SOLUSD",1641462548613,5.0,148.2,148.17,8.1]
["bitfinex","SOLUSD",1641462549312,5.0,148.2,148.17,18.2218]
["bitfinex","SOLUSD",1641462549514,5.0,148.2,148.18,27.64255057]
["bitfinex","SOLUSD",1641462549716,2.90618328,148.29,148.19,66.1]
["bitfinex","SOLUSD",1641462550118,2.90618328,148.29,148.2,0.25]
["bitfinex","SOLUSD",1641462550315,2.90618328,148.3,148.21,20.72608841]
["bitfinex","SOLUSD",1641462550514,2.90618328,148.3,148.22,27.02716585]
["bitfinex","SOLUSD",1641462550716,2.90618328,148.3,148.23,8.1]
["bitfinex","SOLUSD",1641462550915,2.90618328,148.3,148.24,2.26519267]
["bitfinex","SOLUSD",1641462551119,92.9,148.32,148.24,10.36519267]
["bitfinex","SOLUSD",1641462551317,0.26,148.3,148.24,10.62519267]
["bitfinex","SOLUSD",1641462552017,93.16,148.32,148.25,10.1162]
["bitfinex","SOLUSD",1641462552718,0.25,148.31,148.25,10.1162]
["bitfinex","SOLUSD",1641462553118,0.25,148.33,148.25,10.1162]
["bitfinex","SOLUSD",1641462553519,0.25,148.33,148.25,5.1162]
["bitfinex","SOLUSD",1641462554020,0.25,148.33,148.24,8.1]
["bitfinex","SOLUSD",1641462554218,1.90345313,148.33,148.24,8.1]
["bitfinex","SOLUSD",1641462554417,2.40345313,148.33,148.21,8.1]
["bitfinex","SOLUSD",1641462554617,2.40345313,148.33,148.18,11.91522883]
["bitfinex","SOLUSD",1641462554821,2.40345313,148.33,148.19,2.69480876]
["bitfinex","SOLUSD",1641462555124,2.90618328,148.31,148.19,2.69480876]
["bitfinex","SOLUSD",1641462555518,0.25,148.3,148.19,2.69480876]
["bitfinex","SOLUSD",1641462555719,10.1215,148.27,148.19,12.81560876]
["bitfinex","SOLUSD",1641462556019,10.3815,148.27,148.19,12.81560876]
["bitfinex","SOLUSD",1641462556219,0.25,148.26,148.19,12.81560876]
["bitfinex","SOLUSD",1641462556520,0.25,148.26,148.19,10.1208]
["bitfinex","SOLUSD",1641462556722,0.25,148.26,148.16,31.1159]
["bitfinex","SOLUSD",1641462556920,10.123,148.25,148.16,41.2378]
["bitfinex","SOLUSD",1641462557122,0.25,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462557918,10.3735,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462558119,0.51,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462558318,1.01,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462558522,5.76,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462558719,0.25,148.23,148.16,8.1]
["bitfinex","SOLUSD",1641462559120,10.374,148.23,148.16,8.1]
["bitfinex","SOLUSD",1641462559322,10.374,148.23,148.12,78.2823]
["bitfinex","SOLUSD",1641462559323,0.25,148.23,148.12,78.2823]
["bitfinex","SOLUSD",1641462559521,1.01,148.23,148.11,11.91522883]
["bitfinex","SOLUSD",1641462560125,0.51,148.23,148.11,11.91522883]
["bitfinex","SOLUSD",1641462560324,34.7653,148.23,148.11,8.1]
["bitfinex","SOLUSD",1641462560622,1.01,148.23,148.1,2.81813955]
["bitfinex","SOLUSD",1641462560924,2.16345313,148.23,148.1,2.81813955]
["bitfinex","SOLUSD",1641462561123,5.30963641,148.23,148.1,2.81813955]
["bitfinex","SOLUSD",1641462561322,13.66963641,148.23,148.1,2.81813955]
["bitfinex","SOLUSD",1641462561522,10.1281,148.18,148.1,2.81813955]
["bitfinex","SOLUSD",1641462561922,0.25,148.17,148.1,2.81813955]
["bitfinex","SOLUSD",1641462562424,0.25,148.17,148.08,66.3868]
["bitfinex","SOLUSD",1641462562628,10.3788,148.17,148.08,66.3868]
["bitfinex","SOLUSD",1641462562833,0.25,148.17,148.08,56.2584]
["bitfinex","SOLUSD",1641462563026,1.01,148.17,148.06,13.94452883]
["bitfinex","SOLUSD",1641462563226,0.76,148.17,148.06,3.81522883]
["bitfinex","SOLUSD",1641462563426,0.25,148.16,148.06,3.81522883]
["bitfinex","SOLUSD",1641462563625,5.0,148.1,148.06,3.81522883]
["bitfinex","SOLUSD",1641462563825,5.0,148.1,148.05,6.62319467]
["bitfinex","SOLUSD",1641462564025,5.26,148.1,148.05,3.81522883]
["bitfinex","SOLUSD",1641462564529,0.25,148.09,148.05,3.81522883]
["bitfinex","SOLUSD",1641462564930,10.3837,148.09,148.03,3.81522883]
["bitfinex","SOLUSD",1641462565129,0.25,148.09,148.03,3.81522883]
["bitfinex","SOLUSD",1641462565328,1.01,148.09,148.03,3.81522883]
["bitfinex","SOLUSD",1641462565727,1.01,148.09,148.0,3.81522883]
["bitfinex","SOLUSD",1641462565928,0.75,148.09,148.0,6.06387446]
["bitfinex","SOLUSD",1641462566127,1.01,148.09,148.0,6.06387446]
["bitfinex","SOLUSD",1641462566328,10.1358,148.06,148.0,6.06387446]
["bitfinex","SOLUSD",1641462566632,0.25,148.05,148.0,2.24864563]
["bitfinex","SOLUSD",1641462567231,39.2876,148.1,148.0,2.24864563]
["bitfinex","SOLUSD",1641462567429,5.0,148.1,148.01,9.6306696]
["bitfinex","SOLUSD",1641462567736,5.0,148.1,148.02,1.2806696]
["bitfinex","SOLUSD",1641462567929,5.0,148.1,148.03,34.72528627]
["bitfinex","SOLUSD",1641462568131,5.0,148.1,148.03,34.97528627]
["bitfinex","SOLUSD",1641462568329,5.0,148.1,148.04,12.29868404]
["bitfinex","SOLUSD",1641462568532,5.0,148.1,148.06,2.17607193]
["bitfinex","SOLUSD",1641462568731,5.0,148.1,148.06,10.27607193]
["bitfinex","SOLUSD",1641462569130,5.0,148.1,148.06,8.1]
["bitfinex","SOLUSD",1641462569534,0.25,148.09,148.05,3.81522883]
["bitfinex","SOLUSD",1641462570234,0.25,148.09,148.04,2.51790754]
["bitfinex","SOLUSD",1641462570832,5.26,148.1,148.04,2.51790754]
["bitfinex","SOLUSD",1641462571635,5.0,148.1,148.05,1.5306696]
["bitfinex","SOLUSD",1641462571834,5.0,148.1,148.07,10.1292]
["bitfinex","SOLUSD",1641462572034,0.0001,148.1,148.08,8.1]
["bitfinex","SOLUSD",1641462572234,25.93608328,148.2,148.09,48.0]
["bitfinex","SOLUSD",1641462572235,2.90618328,148.2,148.09,48.0]
["bitfinex","SOLUSD",1641462572434,2.90618328,148.2,148.08,9.3806696]
["bitfinex","SOLUSD",1641462572635,3.40618328,148.2,148.08,8.1]
["bitfinex","SOLUSD",1641462573033,2.90618328,148.2,148.09,2.44555799]
["bitfinex","SOLUSD",1641462573234,0.25,148.19,148.09,2.19555799]
["bitfinex","SOLUSD",1641462573434,2.80444201,148.09,148.08,8.1]
["bitfinex","SOLUSD",1641462574135,2.80444201,148.09,148.08,8.35]
["bitfinex","SOLUSD",1641462574839,2.80444201,148.09,148.08,18.4786]
["bitfinex","SOLUSD",1641462575035,2.80444201,148.09,148.08,18.7386]
["bitfinex","SOLUSD",1641462575344,2.80444201,148.09,148.08,20.0192696]
["bitfinex","SOLUSD",1641462575536,2.80444201,148.09,148.08,52.0192696]
["bitfinex","SOLUSD",1641462576435,7.80444201,148.09,148.08,52.0192696]
["bitfinex","SOLUSD",1641462577240,7.80444201,148.09,148.08,18.7386]
["bitfinex","SOLUSD",1641462577437,7.80444201,148.09,148.08,18.2286]
["bitfinex","SOLUSD",1641462577636,7.80444201,148.09,148.08,8.1]
["bitfinex","SOLUSD",1641462578444,7.80444201,148.09,148.08,3.1]
["bitfinex","SOLUSD",1641462578645,10.83664198,148.09,148.08,3.1]
["bitfinex","SOLUSD",1641462578843,7.80444201,148.09,148.08,3.1]
["bitfinex","SOLUSD",1641462579444,8.05444201,148.09,148.08,3.1]
["bitfinex","SOLUSD",1641462579645,11.08664198,148.09,148.08,3.1]
["bitfinex","SOLUSD",1641462579944,14.11884195,148.09,148.08,2.6]
["bitfinex","SOLUSD",1641462580747,13.86884195,148.09,148.08,2.6]
["bitfinex","SOLUSD",1641462581348,7.80444201,148.09,148.08,2.6]
["bitfinex","SOLUSD",1641462581846,10.83664198,148.09,148.08,2.6]
["bitfinex","SOLUSD",1641462582246,7.80444201,148.09,148.08,2.6]
["bitfinex","SOLUSD",1641462582748,7.80444201,148.09,148.08,4.94012397]
["bitfinex","SOLUSD",1641462582951,2.90618328,148.19,148.09,7.79995799]
["bitfinex","SOLUSD",1641462583149,2.90618328,148.19,148.11,3.00447756]
["bitfinex","SOLUSD",1641462583348,2.90618328,148.19,148.11,11.10447756]
["bitfinex","SOLUSD",1641462583551,2.90618328,148.19,148.11,6.36447756]
["bitfinex","SOLUSD",1641462583750,2.90618328,148.19,148.11,6.10447756]
["bitfinex","SOLUSD",1641462583950,0.25,148.18,148.09,7.79995799]
["bitfinex","SOLUSD",1641462584572,0.25,148.18,148.09,8.05995799]
["bitfinex","SOLUSD",1641462584975,0.25,148.18,148.1,2.71957428]
["bitfinex","SOLUSD",1641462585576,2.90618328,148.22,148.1,2.71957428]
["bitfinex","SOLUSD",1641462585577,0.25,148.21,148.1,2.71957428]
["bitfinex","SOLUSD",1641462585775,10.1262,148.2,148.1,12.84607428]
["bitfinex","SOLUSD",1641462585976,10.3862,148.2,148.1,13.10607428]
["bitfinex","SOLUSD",1641462586176,0.25,148.19,148.1,13.10607428]
["bitfinex","SOLUSD",1641462586376,0.25,148.19,148.1,21.20607428]
["bitfinex","SOLUSD",1641462586779,0.25,148.19,148.11,0.25]
["bitfinex","SOLUSD",1641462586979,3.40618328,148.23,148.12,18.2242]
["bitfinex","SOLUSD",1641462587178,3.40618328,148.23,148.13,2.78586486]
["bitfinex","SOLUSD",1641462587377,0.5,148.23,148.14,8.1]
["bitfinex","SOLUSD",1641462587578,0.5,148.23,148.15,0.25]
["bitfinex","SOLUSD",1641462587782,96.30618328,148.24,148.16,10.43665064]
["bitfinex","SOLUSD",1641462587981,93.4,148.24,148.16,10.69665064]
["bitfinex","SOLUSD",1641462588183,93.4,148.24,148.17,0.25]
["bitfinex","SOLUSD",1641462588380,93.66,148.24,148.17,10.3712]
["bitfinex","SOLUSD",1641462588581,93.16,148.24,148.17,5.6312]
["bitfinex","SOLUSD",1641462588781,93.16,148.24,148.17,5.3712]
["bitfinex","SOLUSD",1641462588986,93.16,148.24,148.16,8.1]
["bitfinex","SOLUSD",1641462589481,93.16,148.24,148.16,18.223]
["bitfinex","SOLUSD",1641462589682,93.16,148.24,148.17,2.97255163]
["bitfinex","SOLUSD",1641462590082,92.9,148.24,148.18,0.25]
["bitfinex","SOLUSD",1641462590284,92.9,148.24,148.18,8.35]
["bitfinex","SOLUSD",1641462590484,92.9,148.24,148.18,8.61]
["bitfinex","SOLUSD",1641462590687,92.9,148.24,148.19,10.1193]
["bitfinex","SOLUSD",1641462590885,2.90618328,148.28,148.21,2.99551201]
["bitfinex","SOLUSD",1641462591085,2.90618328,148.28,148.22,8.35]
["bitfinex","SOLUSD",1641462591586,2.90618328,148.28,148.26,0.07]
["bitfinex","SOLUSD",1641462591788,5.52836818,148.35,148.31,53.48307345]
["bitfinex","SOLUSD",1641462591987,5.52836818,148.35,148.31,61.84307345]
["bitfinex","SOLUSD",1641462592192,5.52836818,148.35,148.32,1.2806696]
["bitfinex","SOLUSD",1641462592387,6.06439994,148.34,148.32,1.2806696]
["bitfinex","SOLUSD",1641462592587,6.06439994,148.34,148.31,61.58307345]
["bitfinex","SOLUSD",1641462592988,5.52836818,148.43,148.31,61.58307345]
["bitfinex","SOLUSD",1641462593388,6.28836818,148.43,148.31,64.16020329]
["bitfinex","SOLUSD",1641462593589,6.28836818,148.43,148.31,59.16020329]
["bitfinex","SOLUSD",1641462593792,10.114,148.38,148.31,56.58307345]
["bitfinex","SOLUSD",1641462593989,10.374,148.38,148.31,56.58307345]
["bitfinex","SOLUSD",1641462594489,0.26,148.38,148.31,56.58307345]
["bitfinex","SOLUSD",1641462594690,144.13746818,148.43,148.32,2.2746602]
["bitfinex","SOLUSD",1641462594890,10.1124,148.41,148.32,12.3867602]
["bitfinex","SOLUSD",1641462595092,10.1124,148.41,148.32,12.6467602]
["bitfinex","SOLUSD",1641462595289,5.52836818,148.43,148.32,12.6467602]
["bitfinex","SOLUSD",1641462595490,5.52836818,148.43,148.33,8.1]
["bitfinex","SOLUSD",1641462595890,5.52836818,148.43,148.33,8.36]
["bitfinex","SOLUSD",1641462596091,5.52836818,148.43,148.34,29.81616908]
["bitfinex","SOLUSD",1641462596290,5.52836818,148.43,148.36,2.99045357]
["bitfinex","SOLUSD",1641462596590,5.52836818,148.43,148.36,3.25045357]
["bitfinex","SOLUSD",1641462597191,5.52836818,148.43,148.36,0.26]
["bitfinex","SOLUSD",1641462597391,0.25,148.42,148.37,10.1084]
["bitfinex","SOLUSD",1641462597590,0.25,148.43,148.35,8.36]
["bitfinex","SOLUSD",1641462597793,0.25,148.43,148.35,8.1]
["bitfinex","SOLUSD",1641462597991,0.25,148.43,148.31,56.58307345]
["bitfinex","SOLUSD",1641462598394,10.113,148.4,148.32,2.64103204]
["bitfinex","SOLUSD",1641462598594,0.25,148.39,148.32,2.64103204]
["bitfinex","SOLUSD",1641462599196,0.25,148.39,148.32,10.74103204]
["bitfinex","SOLUSD",1641462599399,0.25,148.39,148.32,20.85333204]
["bitfinex","SOLUSD",1641462599597,4.75,148.33,148.32,20.85333204]
["bitfinex","SOLUSD",1641462599996,4.75,148.33,148.32,21.11333204]
["bitfinex","SOLUSD",1641462600195,5.26,148.44,148.32,21.11333204]
["bitfinex","SOLUSD",1641462600397,5.26,148.44,148.37,10.1074]
["bitfinex","SOLUSD",1641462600597,5.26,148.44,148.38,2.30460543]
["bitfinex","SOLUSD",1641462600899,5.26,148.44,148.39,8.1]
["bitfinex","SOLUSD",1641462601097,5.26,148.44,148.32,51.1507696]
["bitfinex","SOLUSD",1641462601299,5.26,148.44,148.31,48.48307345]
["bitfinex","SOLUSD",1641462601501,1.65345313,148.43,148.31,48.48307345]
["bitfinex","SOLUSD",1641462601700,5.46304365,148.43,148.31,48.48307345]
["bitfinex","SOLUSD",1641462601899,5.96304365,148.43,148.31,48.48307345]
["bitfinex","SOLUSD",1641462602099,0.25,148.42,148.31,50.89938688]
["bitfinex","SOLUSD",1641462602500,0.25,148.42,148.31,78.57074276]
["bitfinex","SOLUSD",1641462602701,4.05959052,148.42,148.32,8.1]
["bitfinex","SOLUSD",1641462603126,4.31959052,148.42,148.32,8.36]
["bitfinex","SOLUSD",1641462603328,0.25,148.42,148.32,8.36]
["bitfinex","SOLUSD",1641462603728,0.25,148.43,148.37,12.34178026]
["bitfinex","SOLUSD",1641462603929,0.25,148.45,148.34,8.1]
["bitfinex","SOLUSD",1641462604331,0.25,148.45,148.34,8.36]
["bitfinex","SOLUSD",1641462604534,0.25,148.45,148.34,3.36]
["bitfinex","SOLUSD",1641462604828,0.25,148.45,148.35,12.78534636]
["bitfinex","SOLUSD",1641462604829,13.91991026,148.44,148.35,12.78534636]
["bitfinex","SOLUSD",1641462605229,0.25,148.43,148.35,12.78534636]
["bitfinex","SOLUSD",1641462605429,3.80961026,148.44,148.35,35.2472263]
["bitfinex","SOLUSD",1641462605634,3.80961026,148.44,148.36,8.35]
["bitfinex","SOLUSD",1641462605830,3.80961026,148.44,148.39,10.1059]
["bitfinex","SOLUSD",1641462606032,3.80961026,148.43,148.4,2.42280425]
["bitfinex","SOLUSD",1641462606229,6.06439994,148.42,148.39,0.26]
["bitfinex","SOLUSD",1641462606629,3.80961026,148.43,148.38,8.36]
["bitfinex","SOLUSD",1641462606829,92.9,148.46,148.38,8.36]
["bitfinex","SOLUSD",1641462607030,0.25,148.45,148.38,8.36]
["bitfinex","SOLUSD",1641462607230,0.25,148.45,148.4,10.1065]
["bitfinex","SOLUSD",1641462608932,92.9,148.46,148.4,46.74616194]
["bitfinex","SOLUSD",1641462609133,92.9,148.46,148.41,0.25]
["bitfinex","SOLUSD",1641462609330,92.9,148.46,148.43,2.98272676]
["bitfinex","SOLUSD",1641462609531,3.03219997,148.45,148.44,4.71]
["bitfinex","SOLUSD",1641462609732,3.03219997,148.45,148.44,4.96]
["bitfinex","SOLUSD",1641462609930,92.9,148.46,148.44,5.22]
["bitfinex","SOLUSD",1641462610330,5.52836818,148.52,148.44,5.22]
["bitfinex","SOLUSD",1641462610536,0.26,148.52,148.44,5.22]
["bitfinex","SOLUSD",1641462610942,168.0,148.53,148.44,5.22]
["bitfinex","SOLUSD",1641462611138,0.25,148.52,148.44,15.322]
["bitfinex","SOLUSD",1641462611343,168.0,148.53,148.44,15.322]
["bitfinex","SOLUSD",1641462612850,168.0,148.53,148.44,20.83]
["bitfinex","SOLUSD",1641462613041,168.0,148.53,148.44,142.15]
["bitfinex","SOLUSD",1641462613242,168.0,148.53,148.44,141.9]
["bitfinex","SOLUSD",1641462613545,168.0,148.53,148.44,136.132]
["bitfinex","SOLUSD",1641462613743,47.2163,148.57,148.44,136.132]
["bitfinex","SOLUSD",1641462614191,0.25,148.56,148.44,10.102]
["bitfinex","SOLUSD",1641462614348,5.71028351,148.56,148.44,18.182]
["bitfinex","SOLUSD",1641462614545,1.65345313,148.55,148.44,3.08]
["bitfinex","SOLUSD",1641462614747,10.105,148.51,148.44,3.08]
["bitfinex","SOLUSD",1641462614946,0.25,148.54,148.4,8.08]
["bitfinex","SOLUSD",1641462615146,0.25,148.5,148.4,10.78404859]
["bitfinex","SOLUSD",1641462615549,0.76,148.51,148.4,20.89024859]
["bitfinex","SOLUSD",1641462615749,0.26,148.51,148.4,20.89024859]
["bitfinex","SOLUSD",1641462615948,25.5679,148.54,148.4,20.89024859]
["bitfinex","SOLUSD",1641462616151,5.46028351,148.5,148.4,10.78404859]
["bitfinex","SOLUSD",1641462616353,5.96028351,148.5,148.4,10.78404859]
["bitfinex","SOLUSD",1641462616548,4.56683038,148.5,148.4,10.78404859]
["bitfinex","SOLUSD",1641462616950,4.05683038,148.49,148.4,10.78404859]
["bitfinex","SOLUSD",1641462617350,4.31683038,148.49,148.4,10.78404859]
["bitfinex","SOLUSD",1641462617550,10.1079,148.47,148.4,10.78404859]
["bitfinex","SOLUSD",1641462617951,0.25,148.46,148.4,10.78404859]
["bitfinex","SOLUSD",1641462618353,4.06683038,148.48,148.4,11.04404859]
["bitfinex","SOLUSD",1641462618563,15.63356818,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641462618758,5.52836818,148.51,148.42,8.08]
["bitfinex","SOLUSD",1641462618961,5.78836818,148.51,148.43,2.21356937]
["bitfinex","SOLUSD",1641462619158,5.78836818,148.51,148.44,8.08]
["bitfinex","SOLUSD",1641462619359,0.26,148.51,148.44,8.08]
["bitfinex","SOLUSD",1641462619559,15.89056818,148.55,148.47,10.1016]
["bitfinex","SOLUSD",1641462619761,15.89056818,148.55,148.44,3.08]
["bitfinex","SOLUSD",1641462620059,16.39056818,148.55,148.44,3.08]
["bitfinex","SOLUSD",1641462620258,0.25,148.54,148.44,3.08]
["bitfinex","SOLUSD",1641462620660,0.25,148.54,148.45,2.21050001]
["bitfinex","SOLUSD",1641462620859,4.05749275,148.54,148.45,2.21050001]
["bitfinex","SOLUSD",1641462621259,4.55749275,148.54,148.45,2.21050001]
["bitfinex","SOLUSD",1641462621460,3.80749275,148.53,148.45,2.21050001]
["bitfinex","SOLUSD",1641462621692,0.25,148.52,148.45,2.21050001]
["bitfinex","SOLUSD",1641462621887,0.25,148.52,148.45,2.47050001]
["bitfinex","SOLUSD",1641462622088,0.25,148.52,148.45,12.57330001]
["bitfinex","SOLUSD",1641462622289,3.80749275,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641462622487,3.80749275,148.53,148.45,12.57330001]
["bitfinex","SOLUSD",1641462622890,4.06749275,148.53,148.45,12.31330001]
["bitfinex","SOLUSD",1641462623587,0.25,148.52,148.45,12.31330001]
["bitfinex","SOLUSD",1641462623988,0.25,148.52,148.45,12.57330001]
["bitfinex","SOLUSD",1641462624190,0.51,148.53,148.45,12.57330001]
["bitfinex","SOLUSD",1641462624388,0.25,148.53,148.45,12.57330001]
["bitfinex","SOLUSD",1641462624588,0.25,148.55,148.46,2.48208393]
["bitfinex","SOLUSD",1641462624788,0.25,148.55,148.47,10.1015]
["bitfinex","SOLUSD",1641462624989,0.25,148.55,148.47,10.3615]
["bitfinex","SOLUSD",1641462625592,0.25,148.55,148.49,2.69871589]
["bitfinex","SOLUSD",1641462625990,0.25,148.55,148.49,2.95871589]
["bitfinex","SOLUSD",1641462626590,92.9,148.56,148.5,8.33]
["bitfinex","SOLUSD",1641462626991,92.9,148.56,148.5,8.59]
["bitfinex","SOLUSD",1641462627590,92.9,148.56,148.51,10.0985]
["bitfinex","SOLUSD",1641462627791,92.9,148.56,148.52,8.08]
["bitfinex","SOLUSD",1641462627990,92.9,148.56,148.52,10.81331444]
["bitfinex","SOLUSD",1641462628791,92.9,148.56,148.52,20.91151444]
["bitfinex","SOLUSD",1641462629494,1.90281874,148.54,148.52,20.91151444]
["bitfinex","SOLUSD",1641462629694,6.06439994,148.53,148.52,13.4382]
["bitfinex","SOLUSD",1641462630495,3.03219997,148.53,148.52,13.4382]
["bitfinex","SOLUSD",1641462630793,1.90281874,148.54,148.52,3.08]
["bitfinex","SOLUSD",1641462630994,27.0,148.53,148.52,3.08]
["bitfinex","SOLUSD",1641462631196,27.25,148.53,148.48,8.08]
["bitfinex","SOLUSD",1641462631397,27.51,148.53,148.48,8.08]
["bitfinex","SOLUSD",1641462632196,1.90323386,148.51,148.42,33.6742]
["bitfinex","SOLUSD",1641462632395,1.90323386,148.51,148.4,1.67989048]
["bitfinex","SOLUSD",1641462632396,8.08,148.47,148.4,1.67989048]
["bitfinex","SOLUSD",1641462632596,0.25,148.46,148.4,1.67989048]
["bitfinex","SOLUSD",1641462632795,0.25,148.46,148.38,2.62986136]
["bitfinex","SOLUSD",1641462632995,0.25,148.46,148.41,2.31274853]
["bitfinex","SOLUSD",1641462634501,0.25,148.46,148.39,10.1067]
["bitfinex","SOLUSD",1641462634702,0.25,148.46,148.37,8.08]
["bitfinex","SOLUSD",1641462634703,5.0,148.41,148.37,8.08]
["bitfinex","SOLUSD",1641462634899,5.0,148.41,148.33,12.42418111]
["bitfinex","SOLUSD",1641462634900,5.0,148.41,148.35,8.08]
["bitfinex","SOLUSD",1641462635102,0.25,148.4,148.32,13.377]
["bitfinex","SOLUSD",1641462635701,0.25,148.4,148.33,2.62888964]
["bitfinex","SOLUSD",1641462635902,0.25,148.4,148.32,13.377]
["bitfinex","SOLUSD",1641462636102,0.25,148.4,148.32,5.297]
["bitfinex","SOLUSD",1641462636905,0.25,148.4,148.33,2.80544757]
["bitfinex","SOLUSD",1641462637506,10.3624,148.4,148.33,2.80544757]
["bitfinex","SOLUSD",1641462637707,5.76,148.41,148.33,3.06544757]
["bitfinex","SOLUSD",1641462637907,5.26,148.41,148.33,3.06544757]
["bitfinex","SOLUSD",1641462638208,6.90323386,148.41,148.34,28.06303326]
["bitfinex","SOLUSD",1641462638610,6.90323386,148.41,148.34,36.40303326]
["bitfinex","SOLUSD",1641462639107,5.0,148.41,148.34,36.40303326]
["bitfinex","SOLUSD",1641462639609,5.0,148.41,148.38,10.1075]
["bitfinex","SOLUSD",1641462639807,5.0,148.41,148.39,2.31539689]
["bitfinex","SOLUSD",1641462640008,5.0,148.41,148.39,2.57539689]
["bitfinex","SOLUSD",1641462640210,5.0,148.41,148.39,2.31539689]
["bitfinex","SOLUSD",1641462640432,5.0,148.41,148.39,2.57539689]
["bitfinex","SOLUSD",1641462640833,5.0,148.41,148.38,10.1075]
["bitfinex","SOLUSD",1641462641933,5.0,148.41,148.38,12.4948854]
["bitfinex","SOLUSD",1641462642532,6.06439994,148.4,148.38,12.4948854]
["bitfinex","SOLUSD",1641462642734,6.06439994,148.4,148.38,10.1075]
["bitfinex","SOLUSD",1641462643333,6.06439994,148.4,148.37,8.08]
["bitfinex","SOLUSD",1641462643534,6.06439994,148.4,148.37,8.34]
["bitfinex","SOLUSD",1641462643735,6.06439994,148.4,148.37,8.08]
["bitfinex","SOLUSD",1641462644333,6.32439994,148.4,148.37,8.08]
["bitfinex","SOLUSD",1641462644737,5.0,148.39,148.37,8.08]
["bitfinex","SOLUSD",1641462645340,33.06439994,148.38,148.33,8.08]
["bitfinex","SOLUSD",1641462645536,33.32439994,148.38,148.32,1.67989048]
["bitfinex","SOLUSD",1641462646134,33.32439994,148.38,148.32,4.32293408]
["bitfinex","SOLUSD",1641462646335,0.25,148.37,148.32,2.6430436]
["bitfinex","SOLUSD",1641462647646,12.27663386,148.38,148.29,8.08]
["bitfinex","SOLUSD",1641462647841,12.77663386,148.38,148.29,8.08]
["bitfinex","SOLUSD",1641462648041,10.1141,148.37,148.29,8.08]
["bitfinex","SOLUSD",1641462648243,2.66323386,148.38,148.29,8.08]
["bitfinex","SOLUSD",1641462648442,0.26,148.37,148.28,1.67989048]
["bitfinex","SOLUSD",1641462648741,2.66323386,148.38,148.28,3.92802544]
["bitfinex","SOLUSD",1641462648942,1.90323386,148.36,148.28,2.24813496]
["bitfinex","SOLUSD",1641462649144,10.1161,148.34,148.28,2.24813496]
["bitfinex","SOLUSD",1641462649544,0.25,148.33,148.28,2.24813496]
["bitfinex","SOLUSD",1641462649746,0.26,148.34,148.28,2.24813496]
["bitfinex","SOLUSD",1641462649943,0.26,148.34,148.28,2.50813496]
["bitfinex","SOLUSD",1641462650143,2.15323386,148.35,148.28,2.50813496]
["bitfinex","SOLUSD",1641462650344,2.41323386,148.35,148.28,12.62253496]
["bitfinex","SOLUSD",1641462650745,0.51,148.35,148.28,12.62253496]
["bitfinex","SOLUSD",1641462651145,0.25,148.35,148.28,12.62253496]
["bitfinex","SOLUSD",1641462651544,12.27783386,148.36,148.28,12.36253496]
["bitfinex","SOLUSD",1641462651945,12.27783386,148.36,148.28,2.24813496]
["bitfinex","SOLUSD",1641462652251,10.1154,148.35,148.28,2.24813496]
["bitfinex","SOLUSD",1641462652645,0.26,148.35,148.26,9.82989048]
["bitfinex","SOLUSD",1641462652845,0.25,148.34,148.26,9.82989048]
["bitfinex","SOLUSD",1641462653045,0.51,148.35,148.26,8.15]
["bitfinex","SOLUSD",1641462653247,2.15323386,148.35,148.26,8.15]
["bitfinex","SOLUSD",1641462653446,2.65323386,148.35,148.26,8.15]
["bitfinex","SOLUSD",1641462653645,2.91323386,148.35,148.26,8.15]
["bitfinex","SOLUSD",1641462653846,2.91323386,148.35,148.27,3.03425749]
["bitfinex","SOLUSD",1641462654048,10.116,148.34,148.28,0.25]
["bitfinex","SOLUSD",1641462654245,2.15323386,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641462654446,1.90323386,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641462654646,1.90323386,148.34,148.28,0.25]
["bitfinex","SOLUSD",1641462654848,1.90323386,148.34,148.28,8.33]
["bitfinex","SOLUSD",1641462655046,1.90323386,148.34,148.28,8.59]
["bitfinex","SOLUSD",1641462655247,1.90323386,148.34,148.28,18.7046]
["bitfinex","SOLUSD",1641462655850,1.90323386,148.37,148.28,18.7046]
["bitfinex","SOLUSD",1641462656048,1.90323386,148.37,148.29,31.36199961]
["bitfinex","SOLUSD",1641462656250,1.90323386,148.37,148.3,8.08]
["bitfinex","SOLUSD",1641462656451,6.90323386,148.39,148.31,2.40365617]
["bitfinex","SOLUSD",1641462656652,6.90323386,148.39,148.32,0.25]
["bitfinex","SOLUSD",1641462657253,5.0,148.39,148.32,0.25]
["bitfinex","SOLUSD",1641462657652,5.0,148.39,148.32,10.3613]
["bitfinex","SOLUSD",1641462658158,5.0,148.39,148.32,10.6213]
["bitfinex","SOLUSD",1641462658558,5.26,148.39,148.32,10.1113]
["bitfinex","SOLUSD",1641462658763,5.26,148.39,148.31,2.40365617]
["bitfinex","SOLUSD",1641462659188,0.25,148.38,148.31,2.40365617]
["bitfinex","SOLUSD",1641462659588,2.15323386,148.38,148.28,9.75989048]
["bitfinex","SOLUSD",1641462659990,2.41323386,148.38,148.29,0.25]
["bitfinex","SOLUSD",1641462660389,2.16323386,148.38,148.29,0.25]
["bitfinex","SOLUSD",1641462660589,1.90323386,148.38,148.3,2.33170882]
["bitfinex","SOLUSD",1641462660790,1.90323386,148.38,148.3,36.41503609]
["bitfinex","SOLUSD",1641462660990,1.90323386,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641462661191,6.90323386,148.39,148.31,10.3606]
["bitfinex","SOLUSD",1641462661489,7.16323386,148.39,148.31,10.6206]
["bitfinex","SOLUSD",1641462661689,7.16323386,148.39,148.31,10.3606]
["bitfinex","SOLUSD",1641462661896,7.16323386,148.39,148.3,38.09492657]
["bitfinex","SOLUSD",1641462661897,7.16323386,148.39,148.3,12.0915993]
["bitfinex","SOLUSD",1641462662097,0.25,148.38,148.3,1.67989048]
["bitfinex","SOLUSD",1641462662594,1.90345313,148.38,148.3,1.67989048]
["bitfinex","SOLUSD",1641462662793,58.0,148.37,148.26,0.07]
["bitfinex","SOLUSD",1641462662991,33.7272,148.35,148.26,0.07]
["bitfinex","SOLUSD",1641462663194,0.25,148.34,148.26,0.07]
["bitfinex","SOLUSD",1641462663691,1.90345313,148.34,148.26,0.07]
["bitfinex","SOLUSD",1641462663991,10.1232,148.24,148.16,5.72481206]
["bitfinex","SOLUSD",1641462664191,33.7438,148.28,148.16,5.72481206]
["bitfinex","SOLUSD",1641462664192,0.25,148.23,148.16,5.72481206]
["bitfinex","SOLUSD",1641462664890,0.25,148.23,148.15,3.0]
["bitfinex","SOLUSD",1641462665094,10.1259,148.2,148.15,3.0]
["bitfinex","SOLUSD",1641462665498,0.25,148.19,148.15,3.0]
["bitfinex","SOLUSD",1641462666691,0.25,148.25,148.15,3.0]
["bitfinex","SOLUSD",1641462667295,10.5,148.26,148.15,3.0]
["bitfinex","SOLUSD",1641462667493,10.5,148.26,148.15,3.26]
["bitfinex","SOLUSD",1641462667697,10.5,148.26,148.15,3.0]
["bitfinex","SOLUSD",1641462668493,10.1245,148.23,148.15,3.0]
["bitfinex","SOLUSD",1641462669193,10.0,148.26,148.16,0.25]
["bitfinex","SOLUSD",1641462669397,10.0,148.26,148.17,2.30321146]
["bitfinex","SOLUSD",1641462669994,10.0,148.26,148.17,20.76481146]
["bitfinex","SOLUSD",1641462670198,10.0,148.26,148.18,23.7987433]
["bitfinex","SOLUSD",1641462670394,10.0,148.26,148.19,8.08]
["bitfinex","SOLUSD",1641462670594,10.0,148.26,148.2,2.48900864]
["bitfinex","SOLUSD",1641462670797,10.0,148.26,148.21,8.08]
["bitfinex","SOLUSD",1641462670996,10.0,148.26,148.21,8.34]
["bitfinex","SOLUSD",1641462671195,10.0,148.26,148.23,2.63176983]
["bitfinex","SOLUSD",1641462672098,10.26,148.26,148.23,2.63176983]
["bitfinex","SOLUSD",1641462672496,6.06439994,148.25,148.23,2.63176983]
["bitfinex","SOLUSD",1641462673101,6.06439994,148.25,148.23,2.89176983]
["bitfinex","SOLUSD",1641462673799,6.06439994,148.25,148.23,13.00946983]
["bitfinex","SOLUSD",1641462674002,3.03219997,148.25,148.24,59.51408049]
["bitfinex","SOLUSD",1641462674302,10.0,148.26,148.24,35.84408049]
["bitfinex","SOLUSD",1641462674499,10.0,148.26,148.24,36.10408049]
["bitfinex","SOLUSD",1641462674699,10.0,148.26,148.24,35.85408049]
["bitfinex","SOLUSD",1641462674900,10.0,148.26,148.24,45.97018049]
["bitfinex","SOLUSD",1641462675901,10.0,148.26,148.24,18.1961]
["bitfinex","SOLUSD",1641462676901,10.0,148.26,148.24,18.4561]
["bitfinex","SOLUSD",1641462677303,10.0,148.26,148.25,30.21380539]
["bitfinex","SOLUSD",1641462677502,13.93174212,148.22,148.18,10.3325]
["bitfinex","SOLUSD",1641462677702,13.93174212,148.22,148.18,10.52609043]
["bitfinex","SOLUSD",1641462677904,14.19174212,148.22,148.1,9.51819218]
["bitfinex","SOLUSD",1641462678103,10.1262,148.2,148.1,9.51819218]
["bitfinex","SOLUSD",1641462678303,14.19174212,148.22,148.1,9.51819218]
["bitfinex","SOLUSD",1641462678504,14.19174212,148.22,148.16,30.77937233]
["bitfinex","SOLUSD",1641462679107,13.93174212,148.22,148.17,0.25]
["bitfinex","SOLUSD",1641462680108,13.93174212,148.22,148.17,10.3703]
["bitfinex","SOLUSD",1641462680308,13.93174212,148.22,148.18,8.08]
["bitfinex","SOLUSD",1641462680511,13.93174212,148.22,148.19,28.65992253]
["bitfinex","SOLUSD",1641462680910,13.93174212,148.22,148.2,0.25]
["bitfinex","SOLUSD",1641462682513,13.93174212,148.22,148.2,10.1189]
["bitfinex","SOLUSD",1641462682914,13.93174212,148.22,148.2,10.3789]
["bitfinex","SOLUSD",1641462683117,13.93174212,148.22,148.19,28.65992253]
["bitfinex","SOLUSD",1641462683313,13.93174212,148.22,148.19,2.58870885]
["bitfinex","SOLUSD",1641462683513,14.19174212,148.22,148.19,2.58870885]
["bitfinex","SOLUSD",1641462683714,14.19174212,148.22,148.16,21.86321139]
["bitfinex","SOLUSD",1641462683915,13.93174212,148.22,148.16,18.2011]
["bitfinex","SOLUSD",1641462684118,14.19174212,148.22,148.16,8.08]
["bitfinex","SOLUSD",1641462684419,0.25,148.21,148.16,8.08]
["bitfinex","SOLUSD",1641462684818,0.25,148.21,148.14,2.48179389]
["bitfinex","SOLUSD",1641462685623,0.25,148.21,148.13,8.08]
["bitfinex","SOLUSD",1641462685821,0.25,148.21,148.11,3.66211139]
["bitfinex","SOLUSD",1641462686020,10.3754,148.21,148.11,3.66211139]
["bitfinex","SOLUSD",1641462686221,0.25,148.21,148.11,3.66211139]
["bitfinex","SOLUSD",1641462686421,0.51,148.21,148.12,3.66211139]
["bitfinex","SOLUSD",1641462686821,0.51,148.21,148.13,2.19157639]
["bitfinex","SOLUSD",1641462687023,10.1259,148.2,148.13,2.19157639]
["bitfinex","SOLUSD",1641462687423,0.26,148.2,148.13,2.19157639]
["bitfinex","SOLUSD",1641462687723,0.26,148.2,148.14,0.25]
["bitfinex","SOLUSD",1641462688025,13.93174212,148.22,148.14,0.25]
["bitfinex","SOLUSD",1641462688227,13.93174212,148.22,148.14,10.373]
["bitfinex","SOLUSD",1641462688626,13.93174212,148.22,148.15,8.08]
["bitfinex","SOLUSD",1641462688828,13.93174212,148.22,148.16,32.94792011]
["bitfinex","SOLUSD",1641462689126,13.93174212,148.22,148.17,8.08]
["bitfinex","SOLUSD",1641462689325,13.93174212,148.22,148.17,18.1983]
["bitfinex","SOLUSD",1641462689525,13.93174212,148.22,148.19,2.85627094]
["bitfinex","SOLUSD",1641462689726,13.93174212,148.22,148.2,8.08]
["bitfinex","SOLUSD",1641462689928,13.93174212,148.22,148.21,28.31392271]
["bitfinex","SOLUSD",1641462690128,13.93174212,148.22,148.2,8.59]
["bitfinex","SOLUSD",1641462690327,13.93174212,148.22,148.21,36.1183]
["bitfinex","SOLUSD",1641462690529,13.93174212,148.22,148.21,10.3783]
["bitfinex","SOLUSD",1641462691729,13.93174212,148.22,148.21,34.1378922]
["bitfinex","SOLUSD",1641462692130,13.93174212,148.22,148.21,10.1183]
["bitfinex","SOLUSD",1641462692532,14.19174212,148.22,148.17,3.66211139]
["bitfinex","SOLUSD",1641462692734,0.25,148.21,148.17,3.66211139]
["bitfinex","SOLUSD",1641462693557,0.25,148.21,148.15,2.63147403]
["bitfinex","SOLUSD",1641462694359,0.25,148.21,148.12,3.66211139]
["bitfinex","SOLUSD",1641462694560,0.25,148.21,148.13,3.66211139]
["bitfinex","SOLUSD",1641462695159,0.25,148.21,148.1,7.42019781]
["bitfinex","SOLUSD",1641462695364,0.25,148.21,148.11,26.37441032]
["bitfinex","SOLUSD",1641462695558,0.25,148.21,148.11,27.65560591]
["bitfinex","SOLUSD",1641462695758,0.25,148.21,148.12,1.28119559]
["bitfinex","SOLUSD",1641462696158,0.25,148.21,148.14,2.3577601]
["bitfinex","SOLUSD",1641462696559,13.93174212,148.22,148.15,0.25]
["bitfinex","SOLUSD",1641462696758,13.93174212,148.22,148.16,0.07]
["bitfinex","SOLUSD",1641462696958,13.93174212,148.22,148.17,2.85132595]
["bitfinex","SOLUSD",1641462697558,14.19174212,148.22,148.17,2.85132595]
["bitfinex","SOLUSD",1641462697958,0.25,148.21,148.17,2.85132595]
["bitfinex","SOLUSD",1641462698758,2.14867405,148.15,148.14,40.54065204]
["bitfinex","SOLUSD",1641462699359,7.14867405,148.15,148.14,40.54065204]
["bitfinex","SOLUSD",1641462699958,7.14867405,148.15,148.14,0.33]
["bitfinex","SOLUSD",1641462700358,13.21307399,148.15,148.14,0.07]
["bitfinex","SOLUSD",1641462700558,13.46307399,148.15,148.14,0.07]
["bitfinex","SOLUSD",1641462700760,13.72307399,148.15,148.14,0.07]
["bitfinex","SOLUSD",1641462702160,13.72307399,148.15,148.1,3.72838069]
["bitfinex","SOLUSD",1641462702161,58.0,148.14,148.1,3.72838069]
["bitfinex","SOLUSD",1641462702459,58.0,148.13,148.05,5.72481206]
["bitfinex","SOLUSD",1641462702660,0.25,148.12,148.06,0.07]
["bitfinex","SOLUSD",1641462703764,0.25,148.12,148.02,2.57925239]
["bitfinex","SOLUSD",1641462703961,0.25,148.12,148.02,0.07]
["bitfinex","SOLUSD",1641462705162,10.1346,148.07,148.02,2.49877798]
["bitfinex","SOLUSD",1641462705362,10.1346,148.07,148.02,0.07]
["bitfinex","SOLUSD",1641462705562,0.25,148.06,148.02,0.07]
["bitfinex","SOLUSD",1641462705963,0.25,148.06,147.98,37.13516507]
["bitfinex","SOLUSD",1641462706366,0.25,148.06,147.99,2.35992028]
["bitfinex","SOLUSD",1641462706564,0.25,148.06,147.99,2.61992028]
["bitfinex","SOLUSD",1641462706765,0.25,148.06,147.99,2.35992028]
["bitfinex","SOLUSD",1641462707164,10.1354,148.06,147.99,2.35992028]
["bitfinex","SOLUSD",1641462707565,0.25,148.05,147.99,2.35992028]
["bitfinex","SOLUSD",1641462707765,0.25,148.05,147.97,13.80481206]
["bitfinex","SOLUSD",1641462708567,0.76,148.06,147.97,13.80481206]
["bitfinex","SOLUSD",1641462708766,0.5,148.06,147.98,2.80804611]
["bitfinex","SOLUSD",1641462709168,0.25,148.11,147.98,2.80804611]
["bitfinex","SOLUSD",1641462709368,88.1704,148.12,147.98,12.94264611]
["bitfinex","SOLUSD",1641462709568,88.1704,148.12,147.98,13.20264611]
["bitfinex","SOLUSD",1641462709968,87.9104,148.12,147.98,13.20264611]
["bitfinex","SOLUSD",1641462710169,33.7831,148.11,147.98,20.57687666]
["bitfinex","SOLUSD",1641462710373,10.1345,148.08,147.98,20.57687666]
["bitfinex","SOLUSD",1641462710572,0.25,148.07,147.98,20.57687666]
["bitfinex","SOLUSD",1641462710772,0.25,148.07,147.98,12.94264611]
["bitfinex","SOLUSD",1641462710974,0.5,148.11,147.99,0.25]
["bitfinex","SOLUSD",1641462711175,79.3304,148.12,148.0,10.1322]
["bitfinex","SOLUSD",1641462711380,10.131,148.13,148.01,35.56786832]
["bitfinex","SOLUSD",1641462711576,10.131,148.13,148.01,37.35906391]
["bitfinex","SOLUSD",1641462711972,7.14867405,148.15,148.01,12.90220143]
["bitfinex","SOLUSD",1641462712173,7.14867405,148.15,148.02,10.1303]
["bitfinex","SOLUSD",1641462712373,10.1324,148.1,148.02,10.1303]
["bitfinex","SOLUSD",1641462712574,0.25,148.09,148.02,10.3903]
["bitfinex","SOLUSD",1641462713878,0.25,148.13,148.02,10.1303]
["bitfinex","SOLUSD",1641462714082,10.1318,148.11,148.02,10.3903]
["bitfinex","SOLUSD",1641462714279,0.25,148.13,148.02,10.3903]
["bitfinex","SOLUSD",1641462714479,0.25,148.1,148.02,10.3903]
["bitfinex","SOLUSD",1641462714680,0.25,148.13,148.02,10.3903]
["bitfinex","SOLUSD",1641462715479,10.1317,148.11,148.03,26.69579604]
["bitfinex","SOLUSD",1641462715679,76.936,148.14,148.04,10.131]
["bitfinex","SOLUSD",1641462715880,0.26,148.11,148.05,2.29971673]
["bitfinex","SOLUSD",1641462716079,0.76,148.14,148.05,2.55971673]
["bitfinex","SOLUSD",1641462716382,0.26,148.14,148.05,2.55971673]
["bitfinex","SOLUSD",1641462716579,10.1304,148.13,148.05,2.55971673]
["bitfinex","SOLUSD",1641462716981,10.8904,148.13,148.05,2.55971673]
["bitfinex","SOLUSD",1641462717179,0.25,148.12,148.05,2.55971673]
["bitfinex","SOLUSD",1641462717379,0.25,148.12,148.05,2.29971673]
["bitfinex","SOLUSD",1641462717979,0.76,148.13,148.05,2.29971673]
["bitfinex","SOLUSD",1641462718180,41.68207405,148.15,148.05,2.29971673]
["bitfinex","SOLUSD",1641462718581,10.1316,148.12,148.05,2.29971673]
["bitfinex","SOLUSD",1641462718781,41.68207405,148.15,148.05,2.29971673]
["bitfinex","SOLUSD",1641462718981,7.90867405,148.15,148.05,2.55971673]
["bitfinex","SOLUSD",1641462719220,0.25,148.14,148.05,2.29971673]
["bitfinex","SOLUSD",1641462722083,0.25,148.14,148.05,26.73866832]
["bitfinex","SOLUSD",1641462722284,7.90867405,148.15,148.05,37.12896832]
["bitfinex","SOLUSD",1641462722883,7.14867405,148.15,148.05,37.12896832]
["bitfinex","SOLUSD",1641462723082,7.14867405,148.15,148.06,0.25]
["bitfinex","SOLUSD",1641462723283,7.14867405,148.15,148.07,18.2076]
["bitfinex","SOLUSD",1641462723483,7.14867405,148.15,148.08,2.22340591]
["bitfinex","SOLUSD",1641462723882,7.14867405,148.15,148.08,2.48340591]
["bitfinex","SOLUSD",1641462724084,7.14867405,148.15,148.08,12.21340591]
["bitfinex","SOLUSD",1641462724282,7.40867405,148.15,148.08,12.21340591]
["bitfinex","SOLUSD",1641462724487,7.40867405,148.15,148.08,22.34040591]
["bitfinex","SOLUSD",1641462725486,0.25,148.14,148.08,22.08040591]
["bitfinex","SOLUSD",1641462725884,0.25,148.14,148.08,22.34040591]
["bitfinex","SOLUSD",1641462726385,0.76,148.15,148.08,22.34040591]
["bitfinex","SOLUSD",1641462726584,0.5,148.15,148.08,22.34040591]
["bitfinex","SOLUSD",1641462726785,111.3543,148.2,148.08,22.34040591]
["bitfinex","SOLUSD",1641462727192,10.1283,148.16,148.08,20.117]
["bitfinex","SOLUSD",1641462727393,0.76,148.16,148.08,9.73]
["bitfinex","SOLUSD",1641462727591,0.76,148.16,148.08,2.58132595]
["bitfinex","SOLUSD",1641462727997,0.5,148.16,148.08,2.58132595]
["bitfinex","SOLUSD",1641462728197,0.26,148.17,148.08,5.10951203]
["bitfinex","SOLUSD",1641462728398,0.76,148.18,148.08,5.10951203]
["bitfinex","SOLUSD",1641462728898,0.5,148.18,148.08,5.10951203]
["bitfinex","SOLUSD",1641462729199,10.1303,148.13,148.08,5.10951203]
["bitfinex","SOLUSD",1641462729600,0.25,148.12,148.08,5.10951203]
["bitfinex","SOLUSD",1641462729999,0.25,148.12,148.08,2.58132595]
["bitfinex","SOLUSD",1641462730201,10.3811,148.12,148.05,10.1305]
["bitfinex","SOLUSD",1641462730599,10.6411,148.12,148.04,19.8612]
["bitfinex","SOLUSD",1641462731001,10.6411,148.12,148.05,2.65950498]
["bitfinex","SOLUSD",1641462731203,0.51,148.12,148.04,19.8612]
["bitfinex","SOLUSD",1641462731401,0.51,148.12,148.04,9.73]
["bitfinex","SOLUSD",1641462731602,33.777,148.13,148.02,5.72481206]
["bitfinex","SOLUSD",1641462731801,0.25,148.15,148.01,5.72481206]
["bitfinex","SOLUSD",1641462732005,0.25,148.12,148.01,5.72481206]
["bitfinex","SOLUSD",1641462732206,0.26,148.13,148.02,2.8224654]
["bitfinex","SOLUSD",1641462732601,10.74,148.15,148.02,2.8224654]
["bitfinex","SOLUSD",1641462732801,5.0,148.04,148.02,2.8224654]
["bitfinex","SOLUSD",1641462733001,5.0,148.04,147.98,9.73]
["bitfinex","SOLUSD",1641462733002,5.26,148.04,147.99,10.1345]
["bitfinex","SOLUSD",1641462733204,5.26,148.04,147.98,9.73]
["bitfinex","SOLUSD",1641462733205,5.0,148.04,148.0,31.68283195]
["bitfinex","SOLUSD",1641462733602,5.0,148.04,148.01,9.73]
["bitfinex","SOLUSD",1641462733803,5.0,148.04,148.01,11.01498884]
["bitfinex","SOLUSD",1641462734002,5.0,148.04,148.02,3.03562776]
["bitfinex","SOLUSD",1641462734422,5.0,148.04,148.02,13.16662776]
["bitfinex","SOLUSD",1641462735021,5.0,148.04,148.02,3.03562776]
["bitfinex","SOLUSD",1641462735223,5.26,148.04,148.01,9.73]
["bitfinex","SOLUSD",1641462735421,5.26,148.04,147.98,9.73]
["bitfinex","SOLUSD",1641462735623,0.25,148.03,147.98,9.73]
["bitfinex","SOLUSD",1641462736022,5.26,148.04,147.98,9.73]
["bitfinex","SOLUSD",1641462736023,5.0,148.04,147.98,9.73]
["bitfinex","SOLUSD",1641462736227,5.0,148.04,147.99,2.58373192]
["bitfinex","SOLUSD",1641462736422,5.0,148.04,147.99,2.33373192]
["bitfinex","SOLUSD",1641462736625,5.0,148.04,147.99,3.61872076]
["bitfinex","SOLUSD",1641462736824,5.0,148.04,148.0,10.1322]
["bitfinex","SOLUSD",1641462737023,5.0,148.04,148.0,10.3922]
["bitfinex","SOLUSD",1641462737625,5.0,148.04,148.0,10.1322]
["bitfinex","SOLUSD",1641462737826,5.0,148.02,148.0,10.1322]
["bitfinex","SOLUSD",1641462738625,5.0,148.02,148.0,10.3922]
["bitfinex","SOLUSD",1641462738827,5.0,148.04,148.0,37.37133188]
["bitfinex","SOLUSD",1641462739430,5.0,148.04,148.01,0.25]
["bitfinex","SOLUSD",1641462739629,5.0,148.04,148.02,12.28568331]
["bitfinex","SOLUSD",1641462739831,5.0,148.04,148.02,2.15398331]
["bitfinex","SOLUSD",1641462740134,5.0,148.04,148.02,2.41398331]
["bitfinex","SOLUSD",1641462742132,5.0,148.04,148.02,12.54618331]
["bitfinex","SOLUSD",1641462742333,5.0,148.04,148.03,27.53178669]
["bitfinex","SOLUSD",1641462742532,5.0,148.04,148.03,27.79178669]
["bitfinex","SOLUSD",1641462742737,148.825,148.14,148.03,37.77178669]
["bitfinex","SOLUSD",1641462742934,157.8514,148.2,148.03,34.05677553]
["bitfinex","SOLUSD",1641462743134,24.05654212,148.22,148.07,121.57]
["bitfinex","SOLUSD",1641462743334,24.05654212,148.22,148.09,28.76840936]
["bitfinex","SOLUSD",1641462743534,24.05654212,148.22,148.1,9.73]
["bitfinex","SOLUSD",1641462743734,24.05654212,148.22,148.1,11.26498884]
["bitfinex","SOLUSD",1641462743934,24.05654212,148.22,148.1,11.27498884]
["bitfinex","SOLUSD",1641462744135,13.93174212,148.22,148.11,1.28498884]
["bitfinex","SOLUSD",1641462744335,0.25,148.21,148.12,12.13730755]
["bitfinex","SOLUSD",1641462744538,34.0088,148.21,148.12,12.13730755]
["bitfinex","SOLUSD",1641462744737,1.97345313,148.21,148.12,12.13730755]
["bitfinex","SOLUSD",1641462744938,2.23345313,148.21,148.12,12.13730755]
["bitfinex","SOLUSD",1641462745239,10.1286,148.16,148.12,9.73]
["bitfinex","SOLUSD",1641462745641,10.1286,148.16,148.07,33.7579]
["bitfinex","SOLUSD",1641462745642,0.25,148.15,148.09,9.73]
["bitfinex","SOLUSD",1641462746041,0.25,148.15,148.1,2.7696938]
["bitfinex","SOLUSD",1641462746739,0.25,148.16,148.1,2.7696938]
["bitfinex","SOLUSD",1641462746940,14.69174212,148.22,148.1,2.7696938]
["bitfinex","SOLUSD",1641462747139,10.1268,148.18,148.1,13.1570938]
["bitfinex","SOLUSD",1641462747540,10.3868,148.18,148.1,13.1570938]
["bitfinex","SOLUSD",1641462747747,10.3868,148.18,148.1,12.8970938]
["bitfinex","SOLUSD",1641462747944,5.0,148.12,148.1,13.1570938]
["bitfinex","SOLUSD",1641462750250,5.0,148.12,148.1,10.1274]
["bitfinex","SOLUSD",1641462750450,0.25,148.11,148.09,19.8587]
["bitfinex","SOLUSD",1641462750847,5.26,148.12,148.09,19.8587]
["bitfinex","SOLUSD",1641462751049,0.25,148.11,148.06,9.73]
["bitfinex","SOLUSD",1641462751450,0.25,148.11,148.06,19.8601]
["bitfinex","SOLUSD",1641462751651,0.25,148.11,148.07,2.70360642]
["bitfinex","SOLUSD",1641462752753,5.0,148.1,148.07,2.70360642]
["bitfinex","SOLUSD",1641462753153,0.25,148.09,148.07,2.70360642]
["bitfinex","SOLUSD",1641462753554,5.0,148.1,148.07,31.02443824]
["bitfinex","SOLUSD",1641462753753,5.0,148.1,148.07,31.28443824]
["bitfinex","SOLUSD",1641462753954,5.0,148.1,148.08,9.73]
["bitfinex","SOLUSD",1641462754160,5.0,148.1,148.08,9.98]
["bitfinex","SOLUSD",1641462754353,5.0,148.12,148.08,9.73]
["bitfinex","SOLUSD",1641462754553,5.0,148.12,148.08,19.8567]
["bitfinex","SOLUSD",1641462754753,5.0,148.12,148.08,20.1167]
["bitfinex","SOLUSD",1641462755154,0.25,148.11,148.08,19.8567]
["bitfinex","SOLUSD",1641462755653,5.0,148.12,148.08,19.8567]
["bitfinex","SOLUSD",1641462755855,5.0,148.12,148.08,20.1167]
["bitfinex","SOLUSD",1641462756255,5.0,148.12,148.08,49.89579304]
["bitfinex","SOLUSD",1641462756454,200.7301,148.21,148.1,12.46679827]
["bitfinex","SOLUSD",1641462756655,0.25,148.2,148.11,22.93315132]
["bitfinex","SOLUSD",1641462756856,10.1268,148.18,148.11,17.93315132]
["bitfinex","SOLUSD",1641462757056,0.25,148.17,148.1,2.33969827]
["bitfinex","SOLUSD",1641462757256,0.25,148.17,148.1,2.59969827]
["bitfinex","SOLUSD",1641462757857,5.0,148.11,148.1,2.59969827]
["bitfinex","SOLUSD",1641462758057,5.0,148.11,148.1,12.97649827]
["bitfinex","SOLUSD",1641462761361,5.0,148.11,148.1,12.72649827]
["bitfinex","SOLUSD",1641462762560,5.0,148.11,148.1,12.46649827]
["bitfinex","SOLUSD",1641462762760,5.0,148.11,148.1,10.1268]
["bitfinex","SOLUSD",1641462762960,11.06439994,148.11,148.1,5.1268]
["bitfinex","SOLUSD",1641462763162,5.0,148.11,148.1,5.1268]
["bitfinex","SOLUSD",1641462763961,5.0,148.11,148.1,8.0941726]
["bitfinex","SOLUSD",1641462764962,5.0,148.11,148.1,5.1268]
["bitfinex","SOLUSD",1641462765867,5.0,148.11,148.1,5.3868]
["bitfinex","SOLUSD",1641462767767,5.0,148.11,148.1,5.1268]
["bitfinex","SOLUSD",1641462767993,11.06439994,148.11,148.1,0.1268]
["bitfinex","SOLUSD",1641462768268,5.0,148.11,148.1,0.1268]
["bitfinex","SOLUSD",1641462769271,11.06439994,148.11,148.1,0.1268]
["bitfinex","SOLUSD",1641462769972,5.0,148.11,148.1,0.1268]
["bitfinex","SOLUSD",1641462770371,11.06439994,148.11,148.1,0.1268]
["bitfinex","SOLUSD",1641462770572,11.06439994,148.11,148.09,10.1287]
["bitfinex","SOLUSD",1641462770775,8.29219997,148.11,148.06,0.25]
["bitfinex","SOLUSD",1641462771172,5.0,148.11,148.06,0.25]
["bitfinex","SOLUSD",1641462771374,5.26,148.11,148.06,0.25]
["bitfinex","SOLUSD",1641462771572,5.0,148.11,148.06,2.99455546]
["bitfinex","SOLUSD",1641462771781,0.25,148.1,148.06,2.74455546]
["bitfinex","SOLUSD",1641462772175,0.25,148.1,148.06,3.00455546]
["bitfinex","SOLUSD",1641462772777,5.0,148.11,148.06,3.00455546]
["bitfinex","SOLUSD",1641462773077,0.25,148.1,148.08,10.1293]
["bitfinex","SOLUSD",1641462773278,0.25,148.1,148.05,9.73]
["bitfinex","SOLUSD",1641462773876,0.25,148.1,148.05,9.99]
["bitfinex","SOLUSD",1641462774375,0.25,148.1,148.05,12.26975737]
["bitfinex","SOLUSD",1641462775077,0.25,148.1,148.07,10.13]
["bitfinex","SOLUSD",1641462775497,6.06439994,148.09,148.07,5.13]
["bitfinex","SOLUSD",1641462775699,0.25,148.08,148.05,0.26]
["bitfinex","SOLUSD",1641462776098,0.25,148.08,148.06,10.1307]
["bitfinex","SOLUSD",1641462776299,0.25,148.08,148.03,20.0561]
["bitfinex","SOLUSD",1641462776699,0.25,148.08,148.04,2.77790275]
["bitfinex","SOLUSD",1641462776900,0.25,148.1,148.04,2.77790275]
["bitfinex","SOLUSD",1641462777101,0.25,148.1,148.04,3.03790275]
["bitfinex","SOLUSD",1641462777301,0.25,148.1,148.04,13.16910275]
["bitfinex","SOLUSD",1641462777905,5.26,148.11,148.04,13.16910275]
["bitfinex","SOLUSD",1641462778603,5.26,148.11,148.05,0.25]
["bitfinex","SOLUSD",1641462778901,5.26,148.11,148.07,13.02578649]
["bitfinex","SOLUSD",1641462779102,0.25,148.1,148.07,13.02578649]
["bitfinex","SOLUSD",1641462779301,6.06439994,148.09,148.07,10.1298]
["bitfinex","SOLUSD",1641462779802,6.06439994,148.09,148.07,5.1298]
["bitfinex","SOLUSD",1641462780304,0.25,148.08,148.01,33.6573]
["bitfinex","SOLUSD",1641462780512,0.25,148.08,148.01,9.73]
["bitfinex","SOLUSD",1641462780717,0.25,148.08,147.99,5.72481206]
["bitfinex","SOLUSD",1641462781103,0.25,148.08,147.99,15.86001206]
["bitfinex","SOLUSD",1641462781304,9.73,148.09,147.99,5.72481206]
["bitfinex","SOLUSD",1641462781508,9.99,148.09,147.99,5.72481206]
["bitfinex","SOLUSD",1641462781708,0.25,148.08,147.99,5.72481206]
["bitfinex","SOLUSD",1641462782004,0.25,148.08,147.97,2.77126051]
["bitfinex","SOLUSD",1641462782205,0.25,148.08,147.97,12.90726051]
["bitfinex","SOLUSD",1641462782404,10.1362,148.05,147.97,12.90726051]
["bitfinex","SOLUSD",1641462782607,0.25,148.04,147.97,12.90726051]
["bitfinex","SOLUSD",1641462783004,0.25,148.04,148.01,1.90900373]
["bitfinex","SOLUSD",1641462783209,3.03219997,148.03,148.01,1.90900373]
["bitfinex","SOLUSD",1641462783407,0.25,148.04,148.01,1.90900373]
["bitfinex","SOLUSD",1641462783806,0.76,148.05,148.01,1.90900373]
["bitfinex","SOLUSD",1641462784006,0.26,148.05,148.01,1.90900373]
["bitfinex","SOLUSD",1641462784205,10.1365,148.04,148.01,1.90900373]
["bitfinex","SOLUSD",1641462784409,3.03219997,148.03,148.01,1.90900373]
["bitfinex","SOLUSD",1641462784707,0.51,148.03,148.01,1.90900373]
["bitfinex","SOLUSD",1641462785406,0.25,148.03,148.01,1.90900373]
["bitfinex","SOLUSD",1641462785607,54.06439994,148.02,147.94,335.18175006]
["bitfinex","SOLUSD",1641462785807,48.0,148.02,147.94,335.18175006]
["bitfinex","SOLUSD",1641462786012,0.25,148.01,147.94,335.18175006]
["bitfinex","SOLUSD",1641462786609,0.25,148.01,147.94,329.456938]
["bitfinex","SOLUSD",1641462786809,5.25,148.01,147.94,329.456938]
["bitfinex","SOLUSD",1641462787009,5.58,148.01,147.94,306.323738]
["bitfinex","SOLUSD",1641462787211,7.73345313,148.01,147.94,304.973738]
["bitfinex","SOLUSD",1641462787409,17.46345313,148.01,147.94,304.973738]
["bitfinex","SOLUSD",1641462787809,17.46345313,148.01,147.94,195.028038]
["bitfinex","SOLUSD",1641462788212,17.46345313,148.01,147.94,126.033338]
["bitfinex","SOLUSD",1641462788213,62.1428,147.95,147.94,126.033338]
["bitfinex","SOLUSD",1641462788411,9.99227541,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1641462788613,10.50227541,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1641462788814,1.65345313,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641462789012,1.91345313,147.93,147.89,0.16904968]
["bitfinex","SOLUSD",1641462789213,0.25,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1641462789513,16.21129994,147.91,147.89,0.00904968]
["bitfinex","SOLUSD",1641462789712,0.32,147.9,147.83,21.295911]
["bitfinex","SOLUSD",1641462790312,11.70345313,147.9,147.83,21.295911]
["bitfinex","SOLUSD",1641462790511,11.96345313,147.9,147.83,21.295911]
["bitfinex","SOLUSD",1641462790711,12.46345313,147.9,147.83,21.295911]
["bitfinex","SOLUSD",1641462791114,10.1505,147.85,147.83,18.846811]
["bitfinex","SOLUSD",1641462791313,16.21489994,147.85,147.83,18.846811]
["bitfinex","SOLUSD",1641462791516,0.25,147.84,147.76,5.72481206]
["bitfinex","SOLUSD",1641462792217,10.4025,147.84,147.76,5.72481206]
["bitfinex","SOLUSD",1641462792418,10.4025,147.84,147.74,9.73]
["bitfinex","SOLUSD",1641462792616,10.4125,147.84,147.75,2.81750053]
["bitfinex","SOLUSD",1641462793218,10.4125,147.84,147.78,3.82277491]
["bitfinex","SOLUSD",1641462793419,10.4125,147.84,147.78,6.20642663]
["bitfinex","SOLUSD",1641462793623,0.26,147.84,147.78,6.20642663]
["bitfinex","SOLUSD",1641462794020,0.26,147.86,147.79,0.25]
["bitfinex","SOLUSD",1641462794246,10.49,147.9,147.78,32.96521825]
["bitfinex","SOLUSD",1641462794423,10.49,147.9,147.79,0.25]
["bitfinex","SOLUSD",1641462794823,10.49,147.9,147.79,4.07277491]
["bitfinex","SOLUSD",1641462795021,10.49,147.9,147.79,7.89554982]
["bitfinex","SOLUSD",1641462795222,9.99,147.9,147.79,7.89554982]
["bitfinex","SOLUSD",1641462795430,9.99,147.9,147.81,3.82277491]
["bitfinex","SOLUSD",1641462795627,9.99,147.9,147.82,2.49115565]
["bitfinex","SOLUSD",1641462795830,72.9074,147.93,147.82,2.49115565]
["bitfinex","SOLUSD",1641462796027,33.6967,147.98,147.83,0.25]
["bitfinex","SOLUSD",1641462796231,73.1673,147.98,147.83,9.98]
["bitfinex","SOLUSD",1641462796428,73.1673,147.98,147.83,11.26529094]
["bitfinex","SOLUSD",1641462796636,73.1673,147.98,147.84,25.12105183]
["bitfinex","SOLUSD",1641462796827,10.144,147.94,147.85,10.144]
["bitfinex","SOLUSD",1641462797028,10.144,147.94,147.86,2.33435296]
["bitfinex","SOLUSD",1641462797227,10.144,147.94,147.86,6.15712787]
["bitfinex","SOLUSD",1641462797428,0.25,147.93,147.86,6.15712787]
["bitfinex","SOLUSD",1641462797628,0.25,147.93,147.86,6.41712787]
["bitfinex","SOLUSD",1641462797828,10.144,147.94,147.86,6.41712787]
["bitfinex","SOLUSD",1641462798028,10.144,147.94,147.86,6.15712787]
["bitfinex","SOLUSD",1641462798432,10.1447,147.93,147.86,2.33435296]
["bitfinex","SOLUSD",1641462798833,0.76,147.93,147.86,2.33435296]
["bitfinex","SOLUSD",1641462799430,0.5,147.93,147.86,2.33435296]
["bitfinex","SOLUSD",1641462799629,0.76,147.96,147.86,2.33435296]
["bitfinex","SOLUSD",1641462799828,0.07,147.96,147.86,2.33435296]
["bitfinex","SOLUSD",1641462800029,1.72345313,147.96,147.86,2.33435296]
["bitfinex","SOLUSD",1641462800232,33.8212,147.94,147.86,2.33435296]
["bitfinex","SOLUSD",1641462800431,34.3212,147.94,147.83,3.82277491]
["bitfinex","SOLUSD",1641462800629,0.32,147.93,147.82,3.82277491]
["bitfinex","SOLUSD",1641462801029,1.97345313,147.93,147.82,3.82277491]
["bitfinex","SOLUSD",1641462801231,33.828,147.91,147.82,3.82277491]
["bitfinex","SOLUSD",1641462801434,34.328,147.91,147.81,6.21164664]
["bitfinex","SOLUSD",1641462801631,10.1488,147.87,147.79,1.10849117]
["bitfinex","SOLUSD",1641462801862,30.5657571,147.77,147.71,9.51819218]
["bitfinex","SOLUSD",1641462802060,0.25,147.76,147.71,9.51819218]
["bitfinex","SOLUSD",1641462802262,0.25,147.76,147.71,9.218e-05]
["bitfinex","SOLUSD",1641462802459,0.32,147.76,147.71,9.218e-05]
["bitfinex","SOLUSD",1641462802659,1.97345313,147.76,147.71,9.218e-05]
["bitfinex","SOLUSD",1641462802863,10.1583,147.75,147.71,9.218e-05]
["bitfinex","SOLUSD",1641462803059,0.32,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641462803260,11.70345313,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641462803459,10.55,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641462803661,10.81,147.74,147.66,0.03791311]
["bitfinex","SOLUSD",1641462804760,10.81,147.74,147.59,121.8332]
["bitfinex","SOLUSD",1641462804761,58.0,147.72,147.54,9.73]
["bitfinex","SOLUSD",1641462804963,9.8,147.71,147.54,9.73]
["bitfinex","SOLUSD",1641462805161,11.70345313,147.71,147.54,9.73]
["bitfinex","SOLUSD",1641462805361,11.70345313,147.71,147.53,103.38192604]
["bitfinex","SOLUSD",1641462805362,12.46345313,147.71,147.53,103.38192604]
["bitfinex","SOLUSD",1641462805561,12.46345313,147.71,147.55,2.8519665]
["bitfinex","SOLUSD",1641462805761,12.46345313,147.71,147.55,1.4919665]
["bitfinex","SOLUSD",1641462805961,1.65345313,147.7,147.55,1.4919665]
["bitfinex","SOLUSD",1641462806162,121.64,147.68,147.55,0.1319665]
["bitfinex","SOLUSD",1641462806362,9.73,147.67,147.55,0.1319665]
["bitfinex","SOLUSD",1641462806564,11.89345313,147.67,147.55,0.1319665]
["bitfinex","SOLUSD",1641462806761,1.65345313,147.66,147.55,0.1319665]
["bitfinex","SOLUSD",1641462806962,9.73,147.65,147.53,73.3411]
["bitfinex","SOLUSD",1641462807163,10.05,147.65,147.5,48.0506]
["bitfinex","SOLUSD",1641462807375,10.05,147.65,147.48,23.0492]
["bitfinex","SOLUSD",1641462807376,44.7019,147.65,147.48,23.0492]
["bitfinex","SOLUSD",1641462807563,44.7019,147.65,147.47,72.3522]
["bitfinex","SOLUSD",1641462807564,167.92535313,147.65,147.47,72.3522]
["bitfinex","SOLUSD",1641462807763,121.57,147.63,147.47,72.3522]
["bitfinex","SOLUSD",1641462807964,121.57,147.63,147.41,36.37571049]
["bitfinex","SOLUSD",1641462807965,121.57,147.59,147.41,36.37571049]
["bitfinex","SOLUSD",1641462808167,10.05,147.58,147.41,36.37571049]
["bitfinex","SOLUSD",1641462808363,0.07,147.56,147.41,36.37571049]
["bitfinex","SOLUSD",1641462808563,0.07,147.54,147.41,36.37571049]
["bitfinex","SOLUSD",1641462808763,0.07,147.52,147.41,36.37571049]
["bitfinex","SOLUSD",1641462808963,9.73,147.51,147.41,36.37571049]
["bitfinex","SOLUSD",1641462809168,10.176,147.49,147.41,23.94336513]
["bitfinex","SOLUSD",1641462809367,20.406,147.49,147.41,23.94336513]
["bitfinex","SOLUSD",1641462809564,0.25,147.48,147.41,21.295911]
["bitfinex","SOLUSD",1641462809765,9.73,147.47,147.41,21.295911]
["bitfinex","SOLUSD",1641462809966,9.99,147.47,147.41,21.295911]
["bitfinex","SOLUSD",1641462810165,0.26,147.47,147.41,21.295911]
["bitfinex","SOLUSD",1641462810564,0.26,147.47,147.42,2.42439717]
["bitfinex","SOLUSD",1641462810764,8.13,147.47,147.42,2.42439717]
["bitfinex","SOLUSD",1641462810966,8.39,147.47,147.42,2.42439717]
["bitfinex","SOLUSD",1641462811564,8.13,147.47,147.42,2.42439717]
["bitfinex","SOLUSD",1641462811768,8.13,147.47,147.42,25.58975167]
["bitfinex","SOLUSD",1641462811966,8.13,147.53,147.43,1.28318673]
["bitfinex","SOLUSD",1641462812166,8.13,147.57,147.43,1.28318673]
["bitfinex","SOLUSD",1641462812369,8.13,147.57,147.44,0.25]
["bitfinex","SOLUSD",1641462812566,8.13,147.57,147.45,2.36056567]
["bitfinex","SOLUSD",1641462812767,8.13,147.57,147.45,3.6437524]
["bitfinex","SOLUSD",1641462812966,8.13,147.6,147.42,5.16903481]
["bitfinex","SOLUSD",1641462813170,18.2985,147.6,147.45,0.26]
["bitfinex","SOLUSD",1641462813367,18.2985,147.6,147.46,2.15804911]
["bitfinex","SOLUSD",1641462813572,18.2985,147.6,147.46,3.44123584]
["bitfinex","SOLUSD",1641462814069,10.1671,147.62,147.5,10.166]
["bitfinex","SOLUSD",1641462814281,110.1119,147.66,147.51,2.43286847]
["bitfinex","SOLUSD",1641462814282,0.07,147.65,147.51,2.43286847]
["bitfinex","SOLUSD",1641462814472,12.73396372,147.65,147.51,2.43286847]
["bitfinex","SOLUSD",1641462814669,8.13,147.64,147.51,2.43286847]
["bitfinex","SOLUSD",1641462814868,0.07,147.62,147.51,2.43286847]
["bitfinex","SOLUSD",1641462815273,9.78345313,147.61,147.51,2.43286847]
["bitfinex","SOLUSD",1641462815471,0.07,147.6,147.51,2.43286847]
["bitfinex","SOLUSD",1641462815671,1.72345313,147.6,147.51,2.43286847]
["bitfinex","SOLUSD",1641462816070,1.72345313,147.6,147.46,74.2153]
["bitfinex","SOLUSD",1641462816071,0.25,147.59,147.46,74.2153]
["bitfinex","SOLUSD",1641462816272,10.1705,147.58,147.45,10.1705]
["bitfinex","SOLUSD",1641462816472,10.4305,147.58,147.45,10.1705]
["bitfinex","SOLUSD",1641462816778,12.91396372,147.57,147.45,5.1705]
["bitfinex","SOLUSD",1641462816974,8.13,147.56,147.46,2.66468631]
["bitfinex","SOLUSD",1641462817272,0.25,147.55,147.42,70.6787]
["bitfinex","SOLUSD",1641462817473,18.3737,147.54,147.41,21.295911]
["bitfinex","SOLUSD",1641462817672,0.25,147.53,147.41,21.295911]
["bitfinex","SOLUSD",1641462817872,8.2,147.52,147.41,21.295911]
["bitfinex","SOLUSD",1641462818074,0.25,147.51,147.41,21.295911]
["bitfinex","SOLUSD",1641462818273,0.25,147.51,147.42,2.56351651]
["bitfinex","SOLUSD",1641462818874,0.25,147.51,147.42,10.2265881]
["bitfinex","SOLUSD",1641462819477,8.45,147.51,147.42,10.2265881]
["bitfinex","SOLUSD",1641462819676,18.6246,147.51,147.42,10.2265881]
["bitfinex","SOLUSD",1641462819873,18.8846,147.51,147.42,10.2265881]
["bitfinex","SOLUSD",1641462820503,18.8846,147.51,147.42,27.84918227]
["bitfinex","SOLUSD",1641462820775,18.29629841,147.51,147.42,2.56351651]
["bitfinex","SOLUSD",1641462821575,8.12169841,147.51,147.42,2.56351651]
["bitfinex","SOLUSD",1641462821786,0.26,147.51,147.42,2.82351651]
["bitfinex","SOLUSD",1641462821975,0.26,147.54,147.42,2.82351651]
["bitfinex","SOLUSD",1641462822176,0.26,147.54,147.43,10.1721]
["bitfinex","SOLUSD",1641462822376,42.8027,147.56,147.43,10.1721]
["bitfinex","SOLUSD",1641462822577,0.07,147.55,147.43,10.1721]
["bitfinex","SOLUSD",1641462822775,10.1727,147.54,147.43,10.1721]
["bitfinex","SOLUSD",1641462822975,10.1727,147.54,147.42,2.56351651]
["bitfinex","SOLUSD",1641462822976,18.5627,147.54,147.42,10.22608676]
["bitfinex","SOLUSD",1641462823175,0.25,147.53,147.42,10.22608676]
["bitfinex","SOLUSD",1641462823576,8.13,147.54,147.43,1.27465099]
["bitfinex","SOLUSD",1641462823775,10.1712,147.56,147.43,1.27465099]
["bitfinex","SOLUSD",1641462823977,10.1712,147.56,147.43,1.53465099]
["bitfinex","SOLUSD",1641462824175,8.13,147.58,147.44,0.07]
["bitfinex","SOLUSD",1641462824379,0.07,147.57,147.45,2.69919371]
["bitfinex","SOLUSD",1641462824576,16.00526806,147.57,147.45,2.69919371]
["bitfinex","SOLUSD",1641462824976,16.26526806,147.57,147.45,2.69919371]
["bitfinex","SOLUSD",1641462825177,16.50526806,147.57,147.45,2.69919371]
["bitfinex","SOLUSD",1641462825376,8.38,147.56,147.45,2.69919371]
["bitfinex","SOLUSD",1641462825575,18.5515,147.56,147.45,2.69919371]
["bitfinex","SOLUSD",1641462825776,0.07,147.55,147.44,10.1714]
["bitfinex","SOLUSD",1641462825977,8.13,147.54,147.42,41.60487273]
["bitfinex","SOLUSD",1641462826178,0.07,147.52,147.42,31.43207273]
["bitfinex","SOLUSD",1641462826678,0.07,147.52,147.43,30.20465055]
["bitfinex","SOLUSD",1641462826879,0.07,147.52,147.43,32.47524971]
["bitfinex","SOLUSD",1641462827079,0.07,147.52,147.45,10.1711]
["bitfinex","SOLUSD",1641462827276,0.07,147.52,147.46,2.43591041]
["bitfinex","SOLUSD",1641462828078,0.07,147.52,147.46,12.86621041]
["bitfinex","SOLUSD",1641462828279,0.07,147.52,147.46,2.69591041]
["bitfinex","SOLUSD",1641462828679,0.07,147.52,147.46,2.43591041]
["bitfinex","SOLUSD",1641462828878,10.1703,147.57,147.46,2.43591041]
["bitfinex","SOLUSD",1641462829083,10.1703,147.57,147.46,2.69591041]
["bitfinex","SOLUSD",1641462829484,0.25,147.56,147.46,2.69591041]
["bitfinex","SOLUSD",1641462829881,0.07,147.55,147.44,30.50070799]
["bitfinex","SOLUSD",1641462830082,10.1724,147.54,147.45,7.66150799]
["bitfinex","SOLUSD",1641462830281,10.1724,147.54,147.46,28.08644631]
["bitfinex","SOLUSD",1641462830482,0.25,147.53,147.46,28.08644631]
["bitfinex","SOLUSD",1641462830685,0.26,147.54,147.43,22.8876]
["bitfinex","SOLUSD",1641462830882,0.26,147.54,147.46,2.97281956]
["bitfinex","SOLUSD",1641462831083,0.07,147.56,147.46,2.97281956]
["bitfinex","SOLUSD",1641462831285,8.39,147.57,147.45,10.1712]
["bitfinex","SOLUSD",1641462831486,0.07,147.56,147.44,7.66222472]
["bitfinex","SOLUSD",1641462831684,0.07,147.56,147.45,26.93596241]
["bitfinex","SOLUSD",1641462832086,0.07,147.56,147.45,27.19596241]
["bitfinex","SOLUSD",1641462832283,0.07,147.56,147.45,26.93596241]
["bitfinex","SOLUSD",1641462832689,0.07,147.56,147.44,20.50930659]
["bitfinex","SOLUSD",1641462832885,0.07,147.56,147.44,12.37930659]
["bitfinex","SOLUSD",1641462833387,0.32,147.56,147.44,12.37930659]
["bitfinex","SOLUSD",1641462833787,14.20174826,147.56,147.44,12.37930659]
["bitfinex","SOLUSD",1641462833986,48.37144826,147.56,147.44,2.20790659]
["bitfinex","SOLUSD",1641462834385,8.13,147.55,147.44,2.20790659]
["bitfinex","SOLUSD",1641462834589,10.424,147.54,147.44,2.20790659]
["bitfinex","SOLUSD",1641462834785,8.13,147.53,147.44,2.20790659]
["bitfinex","SOLUSD",1641462834986,3.93360071,147.52,147.42,72.8745]
["bitfinex","SOLUSD",1641462835190,4.18360071,147.52,147.41,21.295911]
["bitfinex","SOLUSD",1641462835387,0.07,147.51,147.41,21.295911]
["bitfinex","SOLUSD",1641462835618,10.1763,147.49,147.41,21.295911]
["bitfinex","SOLUSD",1641462835817,0.07,147.48,147.41,21.295911]
["bitfinex","SOLUSD",1641462836020,8.38,147.48,147.41,21.295911]
["bitfinex","SOLUSD",1641462836220,8.13,147.48,147.41,21.295911]
["bitfinex","SOLUSD",1641462836419,14.13174826,147.47,147.41,21.295911]
["bitfinex","SOLUSD",1641462836618,24.56964826,147.47,147.41,21.295911]
["bitfinex","SOLUSD",1641462836818,0.07,147.45,147.41,21.295911]
["bitfinex","SOLUSD",1641462837023,3.93360071,147.44,147.41,21.295911]
["bitfinex","SOLUSD",1641462837222,14.19439994,147.43,147.41,21.295911]
["bitfinex","SOLUSD",1641462837421,14.51439994,147.43,147.41,21.295911]
["bitfinex","SOLUSD",1641462837623,15.27439994,147.43,147.41,21.295911]
["bitfinex","SOLUSD",1641462838222,15.01439994,147.43,147.41,21.295911]
["bitfinex","SOLUSD",1641462838421,10.1805,147.42,147.41,21.295911]
["bitfinex","SOLUSD",1641462838621,31.0,147.41,147.36,1.27434986]
["bitfinex","SOLUSD",1641462838823,1.27434986,147.36,147.3,23.1774]
["bitfinex","SOLUSD",1641462839223,0.25,147.35,147.3,23.1774]
["bitfinex","SOLUSD",1641462839423,0.25,147.35,147.31,2.8768778]
["bitfinex","SOLUSD",1641462840023,0.25,147.35,147.28,10.1825]
["bitfinex","SOLUSD",1641462840824,1.53434986,147.36,147.28,10.1825]
["bitfinex","SOLUSD",1641462841022,1.27434986,147.36,147.3,2.68918743]
["bitfinex","SOLUSD",1641462841429,0.00434986,147.36,147.31,0.07]
["bitfinex","SOLUSD",1641462841625,8.13,147.47,147.31,0.07]
["bitfinex","SOLUSD",1641462841826,8.13,147.5,147.32,8.13]
["bitfinex","SOLUSD",1641462842023,10.1786,147.47,147.33,2.49018415]
["bitfinex","SOLUSD",1641462842225,0.07,147.52,147.4,2.2206514]
["bitfinex","SOLUSD",1641462842226,8.2,147.52,147.4,2.2206514]
["bitfinex","SOLUSD",1641462842625,23.34187556,147.52,147.4,27.63184398]
["bitfinex","SOLUSD",1641462842826,0.07,147.51,147.41,1.27838615]
["bitfinex","SOLUSD",1641462843227,10.2444,147.51,147.41,11.45278615]
["bitfinex","SOLUSD",1641462843426,10.2444,147.51,147.41,1.27838615]
["bitfinex","SOLUSD",1641462843629,10.1744,147.51,147.4,23.91023013]
["bitfinex","SOLUSD",1641462843828,10.1744,147.51,147.41,1.27225283]
["bitfinex","SOLUSD",1641462844027,10.1744,147.51,147.41,3.94928074]
["bitfinex","SOLUSD",1641462844228,33.9114,147.56,147.41,3.94928074]
["bitfinex","SOLUSD",1641462844429,10.171,147.57,147.41,12.40928074]
["bitfinex","SOLUSD",1641462844931,10.241,147.57,147.41,12.40928074]
["bitfinex","SOLUSD",1641462845135,0.07,147.61,147.46,33.8944]
["bitfinex","SOLUSD",1641462845330,0.07,147.61,147.47,8.13]
["bitfinex","SOLUSD",1641462845529,0.07,147.61,147.53,10.1658]
["bitfinex","SOLUSD",1641462845733,18.87242804,147.61,147.53,10.1658]
["bitfinex","SOLUSD",1641462846130,18.87242804,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641462846333,18.87242804,147.61,147.47,42.0213]
["bitfinex","SOLUSD",1641462846831,18.87242804,147.61,147.5,10.1683]
["bitfinex","SOLUSD",1641462847439,54.42418117,147.61,147.46,23.4868]
["bitfinex","SOLUSD",1641462847633,8.13,147.6,147.46,23.4868]
["bitfinex","SOLUSD",1641462847934,0.07,147.57,147.46,23.4868]
["bitfinex","SOLUSD",1641462848133,0.07,147.57,147.45,76.3751]
["bitfinex","SOLUSD",1641462848134,8.2,147.57,147.45,76.3751]
["bitfinex","SOLUSD",1641462848433,8.2,147.57,147.42,121.6481]
["bitfinex","SOLUSD",1641462848434,0.07,147.55,147.42,74.4791]
["bitfinex","SOLUSD",1641462848635,0.07,147.49,147.36,72.9056]
["bitfinex","SOLUSD",1641462848833,10.2455,147.49,147.38,10.1765]
["bitfinex","SOLUSD",1641462849035,10.7555,147.49,147.38,10.1765]
["bitfinex","SOLUSD",1641462849433,16.2447749,147.48,147.39,2.82511641]
["bitfinex","SOLUSD",1641462849634,0.07,147.46,147.39,2.82511641]
["bitfinex","SOLUSD",1641462850135,0.07,147.43,147.3,9.5772144]
["bitfinex","SOLUSD",1641462850335,0.07,147.43,147.28,84.462]
["bitfinex","SOLUSD",1641462850336,0.07,147.43,147.29,7.66729366]
["bitfinex","SOLUSD",1641462850539,0.07,147.46,147.31,28.67108585]
["bitfinex","SOLUSD",1641462850941,0.07,147.46,147.32,11.76935883]
["bitfinex","SOLUSD",1641462851141,10.2473,147.46,147.32,3.63935883]
["bitfinex","SOLUSD",1641462851342,10.2473,147.46,147.34,25.87234736]
["bitfinex","SOLUSD",1641462851544,0.25,147.45,147.34,25.87234736]
["bitfinex","SOLUSD",1641462851740,0.25,147.45,147.35,1.27225283]
["bitfinex","SOLUSD",1641462851944,0.25,147.45,147.36,2.71891048]
["bitfinex","SOLUSD",1641462852140,0.25,147.45,147.4,2.71288173]
["bitfinex","SOLUSD",1641462852541,0.25,147.45,147.37,1.27225283]
["bitfinex","SOLUSD",1641462852744,0.25,147.47,147.37,23.78415638]
["bitfinex","SOLUSD",1641462852941,0.25,147.47,147.36,33.9188]
["bitfinex","SOLUSD",1641462853140,0.25,147.47,147.35,23.3152]
["bitfinex","SOLUSD",1641462853141,0.07,147.46,147.33,22.9272]
["bitfinex","SOLUSD",1641462853545,0.07,147.46,147.36,7.66599341]
["bitfinex","SOLUSD",1641462853843,0.07,147.46,147.37,2.18366764]
["bitfinex","SOLUSD",1641462854269,10.1786,147.45,147.37,12.36116764]
["bitfinex","SOLUSD",1641462854445,0.25,147.48,147.37,2.18366764]
["bitfinex","SOLUSD",1641462854645,0.25,147.48,147.37,34.09894341]
["bitfinex","SOLUSD",1641462854848,0.07,147.46,147.37,2.18366764]
["bitfinex","SOLUSD",1641462855348,10.2477,147.46,147.37,2.18366764]
["bitfinex","SOLUSD",1641462855553,0.25,147.45,147.37,2.18366764]
["bitfinex","SOLUSD",1641462855757,0.25,147.45,147.37,24.73239725]
["bitfinex","SOLUSD",1641462856358,0.25,147.45,147.37,2.18366764]
["bitfinex","SOLUSD",1641462856756,0.07,147.46,147.37,2.18366764]
["bitfinex","SOLUSD",1641462856955,0.07,147.48,147.37,2.18366764]
["bitfinex","SOLUSD",1641462857356,10.1777,147.47,147.37,2.18366764]
["bitfinex","SOLUSD",1641462857556,1.57444566,147.46,147.37,2.18366764]
["bitfinex","SOLUSD",1641462857961,1.83444566,147.46,147.34,23.534]
["bitfinex","SOLUSD",1641462858358,10.1778,147.45,147.34,23.534]
["bitfinex","SOLUSD",1641462858558,10.1778,147.45,147.33,107.3965]
["bitfinex","SOLUSD",1641462858559,5.0,147.37,147.33,28.1073]
["bitfinex","SOLUSD",1641462858761,5.0,147.37,147.27,83.2224]
["bitfinex","SOLUSD",1641462858959,5.26,147.37,147.28,2.45490582]
["bitfinex","SOLUSD",1641462859361,5.26,147.37,147.28,3.73215422]
["bitfinex","SOLUSD",1641462859859,5.0,147.37,147.32,10.181]
["bitfinex","SOLUSD",1641462860059,5.0,147.37,147.33,2.94769468]
["bitfinex","SOLUSD",1641462860462,5.0,147.37,147.28,1.2772484]
["bitfinex","SOLUSD",1641462860860,5.0,147.37,147.28,1.5372484]
["bitfinex","SOLUSD",1641462861059,5.0,147.37,147.33,10.1801]
["bitfinex","SOLUSD",1641462861777,5.0,147.37,147.33,36.79461453]
["bitfinex","SOLUSD",1641462862981,5.0,147.37,147.33,10.1801]
["bitfinex","SOLUSD",1641462863578,0.25,147.36,147.33,5.1801]
["bitfinex","SOLUSD",1641462863778,0.25,147.36,147.3,5.75191303]
["bitfinex","SOLUSD",1641462863779,6.06439994,147.35,147.31,10.1813]
["bitfinex","SOLUSD",1641462863979,6.06439994,147.35,147.3,5.75191303]
["bitfinex","SOLUSD",1641462864580,0.25,147.34,147.3,7.97840427]
["bitfinex","SOLUSD",1641462864780,5.26,147.37,147.3,7.97840427]
["bitfinex","SOLUSD",1641462864982,0.32,147.34,147.28,13.42226475]
["bitfinex","SOLUSD",1641462865185,0.25,147.34,147.28,13.42226475]
["bitfinex","SOLUSD",1641462865382,0.07,147.33,147.28,13.42226475]
["bitfinex","SOLUSD",1641462865883,0.07,147.33,147.25,13.42226475]
["bitfinex","SOLUSD",1641462866387,0.07,147.33,147.25,4.39191303]
["bitfinex","SOLUSD",1641462866789,10.1879,147.31,147.25,4.39191303]
["bitfinex","SOLUSD",1641462866986,0.26,147.31,147.25,4.39191303]
["bitfinex","SOLUSD",1641462867283,0.07,147.29,147.23,7.67035172]
["bitfinex","SOLUSD",1641462867886,0.07,147.29,147.24,2.18017013]
["bitfinex","SOLUSD",1641462868186,0.07,147.33,147.24,2.18017013]
["bitfinex","SOLUSD",1641462868584,5.0,147.28,147.24,2.18017013]
["bitfinex","SOLUSD",1641462868988,5.0,147.28,147.24,12.36677013]
["bitfinex","SOLUSD",1641462869787,10.1866,147.32,147.25,23.0]
["bitfinex","SOLUSD",1641462870488,10.4466,147.32,147.25,23.0]
["bitfinex","SOLUSD",1641462870691,10.4466,147.32,147.24,12.36677013]
["bitfinex","SOLUSD",1641462871300,0.07,147.33,147.24,13.64800484]
["bitfinex","SOLUSD",1641462871890,0.07,147.36,147.24,13.64800484]
["bitfinex","SOLUSD",1641462872091,0.07,147.36,147.29,10.1831]
["bitfinex","SOLUSD",1641462872289,0.07,147.36,147.3,2.86879953]
["bitfinex","SOLUSD",1641462873195,0.07,147.36,147.3,13.05109953]
["bitfinex","SOLUSD",1641462873594,0.07,147.36,147.31,2.49862596]
["bitfinex","SOLUSD",1641462873790,0.07,147.36,147.31,3.77986067]
["bitfinex","SOLUSD",1641462874200,0.07,147.36,147.31,12.68032596]
["bitfinex","SOLUSD",1641462874798,0.07,147.36,147.27,1.28123471]
["bitfinex","SOLUSD",1641462874995,0.07,147.36,147.26,33.9417]
["bitfinex","SOLUSD",1641462875196,0.07,147.36,147.27,1.28123471]
["bitfinex","SOLUSD",1641462875595,0.07,147.36,147.29,10.183]
["bitfinex","SOLUSD",1641462875796,0.07,147.36,147.3,3.03679482]
["bitfinex","SOLUSD",1641462876794,6.96320518,147.3,147.29,10.183]
["bitfinex","SOLUSD",1641462877194,6.96320518,147.3,147.29,12.9159642]
["bitfinex","SOLUSD",1641462877895,6.96320518,147.3,147.29,2.7329642]
["bitfinex","SOLUSD",1641462878096,6.96320518,147.3,147.29,36.7329642]
["bitfinex","SOLUSD",1641462878496,6.96320518,147.3,147.29,31.7329642]
["bitfinex","SOLUSD",1641462878697,6.96320518,147.3,147.29,33.67456277]
["bitfinex","SOLUSD",1641462879196,6.96320518,147.3,147.29,43.85756277]
["bitfinex","SOLUSD",1641462880700,82.296,147.49,147.29,53.52879748]
["bitfinex","SOLUSD",1641462880902,0.07,147.4,147.34,10.1794]
["bitfinex","SOLUSD",1641462881100,10.2494,147.46,147.35,2.62629597]
["bitfinex","SOLUSD",1641462881302,10.1794,147.46,147.35,2.62629597]
["bitfinex","SOLUSD",1641462881500,0.07,147.45,147.35,2.62629597]
["bitfinex","SOLUSD",1641462881909,0.07,147.45,147.35,3.90753068]
["bitfinex","SOLUSD",1641462882205,0.07,147.45,147.35,12.29753068]
["bitfinex","SOLUSD",1641462882803,0.07,147.45,147.36,33.9182]
["bitfinex","SOLUSD",1641462883207,0.07,147.45,147.4,2.19847807]
["bitfinex","SOLUSD",1641462883606,0.07,147.45,147.39,9.94350856]
["bitfinex","SOLUSD",1641462884006,0.07,147.45,147.33,88.78953471]
["bitfinex","SOLUSD",1641462884208,0.07,147.45,147.35,10.1792]
["bitfinex","SOLUSD",1641462884408,10.2477,147.45,147.29,8.13]
["bitfinex","SOLUSD",1641462884707,0.07,147.43,147.29,8.13]
["bitfinex","SOLUSD",1641462884911,0.07,147.43,147.29,31.20887585]
["bitfinex","SOLUSD",1641462885108,0.07,147.43,147.31,2.68369677]
["bitfinex","SOLUSD",1641462885510,10.1807,147.42,147.33,10.1804]
["bitfinex","SOLUSD",1641462885710,0.07,147.4,147.34,2.93023302]
["bitfinex","SOLUSD",1641462886609,0.07,147.4,147.35,10.1796]
["bitfinex","SOLUSD",1641462887510,0.07,147.4,147.34,2.93023302]
["bitfinex","SOLUSD",1641462887911,0.07,147.4,147.35,10.1797]
["bitfinex","SOLUSD",1641462888938,0.07,147.43,147.35,10.1797]
["bitfinex","SOLUSD",1641462889834,10.2495,147.43,147.35,10.1797]
["bitfinex","SOLUSD",1641462890035,10.2495,147.43,147.34,2.93023302]
["bitfinex","SOLUSD",1641462890235,0.07,147.43,147.37,2.76035316]
["bitfinex","SOLUSD",1641462890436,0.07,147.46,147.37,2.76035316]
["bitfinex","SOLUSD",1641462890836,10.1786,147.45,147.37,2.76035316]
["bitfinex","SOLUSD",1641462891041,0.07,147.43,147.37,2.76035316]
["bitfinex","SOLUSD",1641462892037,0.07,147.43,147.38,10.1776]
["bitfinex","SOLUSD",1641462892639,0.07,147.43,147.38,14.01129462]
["bitfinex","SOLUSD",1641462892839,0.07,147.43,147.38,3.83369462]
["bitfinex","SOLUSD",1641462893038,0.07,147.51,147.41,10.1755]
["bitfinex","SOLUSD",1641462893243,0.07,147.51,147.42,2.70604034]
["bitfinex","SOLUSD",1641462893840,18.55019616,147.51,147.42,2.70604034]
["bitfinex","SOLUSD",1641462894041,18.81019616,147.51,147.39,3.83369462]
["bitfinex","SOLUSD",1641462894240,18.81019616,147.51,147.38,159.62389462]
["bitfinex","SOLUSD",1641462894440,10.1748,147.49,147.38,3.83369462]
["bitfinex","SOLUSD",1641462894641,0.32,147.48,147.38,3.83369462]
["bitfinex","SOLUSD",1641462894842,0.07,147.46,147.38,3.83369462]
["bitfinex","SOLUSD",1641462895240,0.07,147.46,147.37,6.29900412]
["bitfinex","SOLUSD",1641462895640,28.65959616,147.45,147.37,6.29900412]
["bitfinex","SOLUSD",1641462895840,28.65959616,147.45,147.37,2.4653095]
["bitfinex","SOLUSD",1641462896041,0.25,147.44,147.37,2.4653095]
["bitfinex","SOLUSD",1641462896840,10.1794,147.43,147.37,2.4653095]
["bitfinex","SOLUSD",1641462897042,10.4394,147.43,147.37,12.6437095]
["bitfinex","SOLUSD",1641462897642,33.9255,147.49,147.37,2.4653095]
["bitfinex","SOLUSD",1641462897842,0.07,147.48,147.37,2.4653095]
["bitfinex","SOLUSD",1641462898044,0.32,147.48,147.37,2.4653095]
["bitfinex","SOLUSD",1641462898447,10.1786,147.45,147.36,14.01229462]
["bitfinex","SOLUSD",1641462898848,15.86803379,147.45,147.36,3.83369462]
["bitfinex","SOLUSD",1641462899050,16.12803379,147.45,147.36,3.83369462]
["bitfinex","SOLUSD",1641462899245,16.12803379,147.45,147.38,3.8336736]
["bitfinex","SOLUSD",1641462899446,10.1794,147.43,147.38,3.8336736]
["bitfinex","SOLUSD",1641462899650,0.32,147.42,147.38,3.8336736]
["bitfinex","SOLUSD",1641462899949,0.07,147.4,147.37,3.83369462]
["bitfinex","SOLUSD",1641462900148,6.06439994,147.39,147.35,3.83369462]
["bitfinex","SOLUSD",1641462900552,6.32439994,147.39,147.35,3.83369462]
["bitfinex","SOLUSD",1641462900947,6.32439994,147.39,147.33,2.39661086]
["bitfinex","SOLUSD",1641462901349,6.32439994,147.39,147.31,3.83369462]
["bitfinex","SOLUSD",1641462901547,0.25,147.38,147.31,3.83369462]
["bitfinex","SOLUSD",1641462901748,15.4323,147.38,147.31,14.01569462]
["bitfinex","SOLUSD",1641462901946,15.1823,147.38,147.31,14.01569462]
["bitfinex","SOLUSD",1641462902148,5.0,147.38,147.33,3.83369462]
["bitfinex","SOLUSD",1641462902347,5.0,147.38,147.34,2.25285518]
["bitfinex","SOLUSD",1641462902847,5.0,147.38,147.36,10.1787]
["bitfinex","SOLUSD",1641462903246,5.0,147.38,147.37,2.53569967]
["bitfinex","SOLUSD",1641462903848,5.0,147.38,147.37,46.53569967]
["bitfinex","SOLUSD",1641462904046,0.07,147.48,147.38,42.0]
["bitfinex","SOLUSD",1641462904247,0.07,147.46,147.38,65.1414609]
["bitfinex","SOLUSD",1641462904446,10.1772,147.45,147.39,10.177]
["bitfinex","SOLUSD",1641462904650,33.9253,147.48,147.4,2.77941718]
["bitfinex","SOLUSD",1641462904950,0.07,147.46,147.4,2.77941718]
["bitfinex","SOLUSD",1641462905750,74.2417,147.5,147.4,2.77941718]
["bitfinex","SOLUSD",1641462905951,0.07,147.49,147.4,2.77941718]
["bitfinex","SOLUSD",1641462906552,0.07,147.49,147.38,22.83793343]
["bitfinex","SOLUSD",1641462906952,0.07,147.49,147.38,26.93162805]
["bitfinex","SOLUSD",1641462907754,0.07,147.49,147.38,35.06162805]
["bitfinex","SOLUSD",1641462907959,0.07,147.49,147.39,3.83369462]
["bitfinex","SOLUSD",1641462908154,0.07,147.49,147.4,2.83277446]
["bitfinex","SOLUSD",1641462908356,0.07,147.55,147.41,8.13]
["bitfinex","SOLUSD",1641462908553,0.07,147.55,147.49,10.1697]
["bitfinex","SOLUSD",1641462908757,0.07,147.55,147.49,12.71232411]
["bitfinex","SOLUSD",1641462909159,0.07,147.55,147.49,10.1697]
["bitfinex","SOLUSD",1641462909356,0.07,147.55,147.45,33.8999]
["bitfinex","SOLUSD",1641462909557,10.4905,147.55,147.47,10.1711]
["bitfinex","SOLUSD",1641462910056,10.4905,147.55,147.48,2.9613786]
["bitfinex","SOLUSD",1641462910957,10.4905,147.55,147.48,13.1317786]
["bitfinex","SOLUSD",1641462911157,10.4905,147.55,147.48,10.1704]
["bitfinex","SOLUSD",1641462911656,5.0,147.48,147.43,37.73929462]
["bitfinex","SOLUSD",1641462911857,5.0,147.48,147.46,10.1717]
["bitfinex","SOLUSD",1641462912357,5.0,147.48,147.44,2.57804542]
["bitfinex","SOLUSD",1641462913659,5.0,147.48,147.41,37.93892569]
["bitfinex","SOLUSD",1641462913860,5.0,147.48,147.41,11.96369462]
["bitfinex","SOLUSD",1641462914160,0.07,147.46,147.42,3.83369462]
["bitfinex","SOLUSD",1641462914791,0.07,147.46,147.4,6.38244556]
["bitfinex","SOLUSD",1641462915699,0.07,147.46,147.4,2.54875094]
["bitfinex","SOLUSD",1641462916094,0.07,147.46,147.41,10.1758]
["bitfinex","SOLUSD",1641462916494,0.07,147.46,147.4,2.54875094]
["bitfinex","SOLUSD",1641462916495,0.07,147.46,147.38,28.40989462]
["bitfinex","SOLUSD",1641462916698,5.0,147.42,147.38,28.40989462]
["bitfinex","SOLUSD",1641462917199,5.26,147.42,147.38,3.83369462]
["bitfinex","SOLUSD",1641462917399,0.07,147.4,147.38,3.83369462]
["bitfinex","SOLUSD",1641462917600,6.06439994,147.39,147.38,3.83369462]
["bitfinex","SOLUSD",1641462917796,6.06439994,147.39,147.33,3.83369462]
["bitfinex","SOLUSD",1641462918395,6.32439994,147.39,147.33,14.01419462]
["bitfinex","SOLUSD",1641462918798,6.32439994,147.39,147.33,3.83369462]
["bitfinex","SOLUSD",1641462919405,6.32439994,147.39,147.34,2.47091083]
["bitfinex","SOLUSD",1641462919596,16.50579994,147.39,147.32,3.83369462]
["bitfinex","SOLUSD",1641462920197,16.50579994,147.39,147.33,3.83369462]
["bitfinex","SOLUSD",1641462920598,16.50579994,147.39,147.34,2.91268156]
["bitfinex","SOLUSD",1641462920796,0.07,147.4,147.34,2.91268156]
["bitfinex","SOLUSD",1641462920997,0.07,147.4,147.32,3.83369462]
["bitfinex","SOLUSD",1641462921697,5.0,147.33,147.32,3.83369462]
["bitfinex","SOLUSD",1641462921901,11.06439994,147.33,147.32,3.83369462]
["bitfinex","SOLUSD",1641462922098,11.32439994,147.33,147.32,3.83369462]
["bitfinex","SOLUSD",1641462922498,11.32439994,147.33,147.24,32.5484]
["bitfinex","SOLUSD",1641462922499,5.26,147.33,147.22,8.13]
["bitfinex","SOLUSD",1641462922698,0.07,147.32,147.26,7.67152223]
["bitfinex","SOLUSD",1641462922899,10.2565,147.32,147.26,7.67152223]
["bitfinex","SOLUSD",1641462923098,10.5165,147.32,147.2,8.13]
["bitfinex","SOLUSD",1641462923299,0.25,147.31,147.19,9.65684342]
["bitfinex","SOLUSD",1641462923506,0.25,147.31,147.23,7.67218735]
["bitfinex","SOLUSD",1641462923507,0.07,147.3,147.23,7.67218735]
["bitfinex","SOLUSD",1641462924099,58.0,147.28,147.13,20.56234536]
["bitfinex","SOLUSD",1641462924300,10.1914,147.26,147.13,20.06234536]
["bitfinex","SOLUSD",1641462924503,0.07,147.25,147.13,11.93234536]
["bitfinex","SOLUSD",1641462924701,0.07,147.25,147.12,9.59365947]
["bitfinex","SOLUSD",1641462924899,0.07,147.25,147.12,43.63825947]
["bitfinex","SOLUSD",1641462925101,16.77748394,147.25,147.13,30.79798809]
["bitfinex","SOLUSD",1641462925300,16.77748394,147.25,147.13,30.85618809]
["bitfinex","SOLUSD",1641462925599,0.32,147.24,147.13,12.93748707]
["bitfinex","SOLUSD",1641462925799,0.32,147.24,147.13,0.0582]
["bitfinex","SOLUSD",1641462926001,0.32,147.24,147.1,8.6982]
["bitfinex","SOLUSD",1641462926400,0.32,147.24,147.1,7.3382]
["bitfinex","SOLUSD",1641462926600,5.0,147.13,147.1,17.5343]
["bitfinex","SOLUSD",1641462926802,5.0,147.13,147.11,2.15353052]
["bitfinex","SOLUSD",1641462927500,5.0,147.13,147.11,30.80164033]
["bitfinex","SOLUSD",1641462927801,0.07,147.24,147.12,10.1937]
["bitfinex","SOLUSD",1641462928300,0.07,147.26,147.12,10.1937]
["bitfinex","SOLUSD",1641462928702,10.1931,147.23,147.12,10.1937]
["bitfinex","SOLUSD",1641462928902,18.24420284,147.26,147.14,5.75804427]
["bitfinex","SOLUSD",1641462929103,18.24420284,147.26,147.15,2.83384702]
["bitfinex","SOLUSD",1641462929504,18.50420284,147.26,147.15,2.83384702]
["bitfinex","SOLUSD",1641462929805,10.1946,147.21,147.14,5.75804427]
["bitfinex","SOLUSD",1641462930001,0.26,147.21,147.14,5.75804427]
["bitfinex","SOLUSD",1641462930203,0.33,147.21,147.14,5.75804427]
["bitfinex","SOLUSD",1641462930402,2.80563605,147.2,147.11,5.75804427]
["bitfinex","SOLUSD",1641462930603,0.07,147.18,147.11,5.75804427]
["bitfinex","SOLUSD",1641462931007,0.07,147.15,147.1,7.3382]
["bitfinex","SOLUSD",1641462931307,58.0,147.14,147.01,76.3993]
["bitfinex","SOLUSD",1641462931502,58.0,147.14,147.0,47.8807]
["bitfinex","SOLUSD",1641462931503,58.76,147.14,147.0,47.8807]
["bitfinex","SOLUSD",1641462931704,58.76,147.14,146.97,23.268]
["bitfinex","SOLUSD",1641462931705,0.07,147.12,146.97,8.13]
["bitfinex","SOLUSD",1641462932203,58.0,147.08,146.98,43.32468691]
["bitfinex","SOLUSD",1641462932414,0.07,147.07,146.98,42.82468691]
["bitfinex","SOLUSD",1641462932607,19.29584114,147.07,146.98,42.82468691]
["bitfinex","SOLUSD",1641462932804,19.29584114,147.07,146.98,19.95696644]
["bitfinex","SOLUSD",1641462933031,20.05584114,147.07,146.98,19.95696644]
["bitfinex","SOLUSD",1641462933304,28.11584114,147.07,146.98,19.95696644]
["bitfinex","SOLUSD",1641462933507,0.07,147.06,146.98,19.95696644]
["bitfinex","SOLUSD",1641462934916,0.07,147.08,146.99,31.04590175]
["bitfinex","SOLUSD",1641462935114,1.9788992,146.97,146.91,2.41888826]
["bitfinex","SOLUSD",1641462935313,0.07,147.06,146.92,58.0]
["bitfinex","SOLUSD",1641462935516,0.07,147.1,146.92,58.0]
["bitfinex","SOLUSD",1641462935712,8.13,147.13,146.93,152.5917]
["bitfinex","SOLUSD",1641462935713,10.2035,147.11,146.93,152.5917]
["bitfinex","SOLUSD",1641462935916,0.07,147.1,146.94,2.65575522]
["bitfinex","SOLUSD",1641462936113,0.07,147.12,146.94,2.72575522]
["bitfinex","SOLUSD",1641462936315,26.29296958,147.12,146.95,24.0120847]
["bitfinex","SOLUSD",1641462936712,5.0,146.98,146.95,24.0120847]
["bitfinex","SOLUSD",1641462936914,16.0,146.98,146.96,10.2032]
["bitfinex","SOLUSD",1641462937318,16.0,146.98,146.97,30.78791723]
["bitfinex","SOLUSD",1641462937514,0.07,147.1,146.98,32.0]
["bitfinex","SOLUSD",1641462937714,0.32,147.1,146.98,32.0]
["bitfinex","SOLUSD",1641462937915,0.32,147.1,146.99,31.33594131]
["bitfinex","SOLUSD",1641462938114,0.32,147.1,146.97,2.78791723]
["bitfinex","SOLUSD",1641462939113,8.13,147.09,146.94,22.7664]
["bitfinex","SOLUSD",1641462939315,0.07,147.08,146.89,3.57022519]
["bitfinex","SOLUSD",1641462939517,8.13,147.07,146.89,0.046]
["bitfinex","SOLUSD",1641462939719,101.58,147.04,146.89,0.046]
["bitfinex","SOLUSD",1641462939915,101.88923315,147.02,146.89,0.046]
["bitfinex","SOLUSD",1641462940118,10.2143,146.96,146.89,0.046]
["bitfinex","SOLUSD",1641462940318,69.31418729,146.95,146.82,15.37780477]
["bitfinex","SOLUSD",1641462940543,0.07,146.93,146.82,15.37780477]
["bitfinex","SOLUSD",1641462940740,8.13,146.92,146.82,15.37780477]
["bitfinex","SOLUSD",1641462940940,0.07,146.9,146.75,73.3174]
["bitfinex","SOLUSD",1641462941142,8.13,146.89,146.75,73.3174]
["bitfinex","SOLUSD",1641462941343,0.07,146.87,146.76,25.8909972]
["bitfinex","SOLUSD",1641462941541,0.07,146.87,146.76,23.93260963]
["bitfinex","SOLUSD",1641462941741,5.0,146.82,146.73,25.09630477]
["bitfinex","SOLUSD",1641462941940,0.07,146.81,146.73,25.09630477]
["bitfinex","SOLUSD",1641462942348,0.07,146.81,146.74,15.39237596]
["bitfinex","SOLUSD",1641462942545,4.33,146.82,146.74,15.39237596]
["bitfinex","SOLUSD",1641462942843,4.33,146.82,146.75,25.15200626]
["bitfinex","SOLUSD",1641462943041,4.07,146.82,146.75,25.15200626]
["bitfinex","SOLUSD",1641462943646,4.07,146.82,146.71,10.2206]
["bitfinex","SOLUSD",1641462943843,4.07,146.82,146.7,14.89237596]
["bitfinex","SOLUSD",1641462944043,12.2,146.82,146.7,14.89237596]
["bitfinex","SOLUSD",1641462944242,0.25,146.81,146.7,14.89237596]
["bitfinex","SOLUSD",1641462944445,12.2,146.82,146.65,34.0722]
["bitfinex","SOLUSD",1641462944645,22.43659845,146.81,146.7,23.50271217]
["bitfinex","SOLUSD",1641462944844,8.13,146.8,146.7,23.50271217]
["bitfinex","SOLUSD",1641462945445,0.25,146.79,146.7,23.50271217]
["bitfinex","SOLUSD",1641462945844,0.25,146.79,146.67,2.58658675]
["bitfinex","SOLUSD",1641462946046,18.615,146.8,146.67,2.58658675]
["bitfinex","SOLUSD",1641462946248,18.615,146.8,146.67,2.08658675]
["bitfinex","SOLUSD",1641462946647,8.39,146.8,146.67,2.08658675]
["bitfinex","SOLUSD",1641462946845,5.0,146.7,146.67,40.23144814]
["bitfinex","SOLUSD",1641462947046,22.4237,146.82,146.68,58.0]
["bitfinex","SOLUSD",1641462947247,12.2,146.82,146.68,58.0]
["bitfinex","SOLUSD",1641462947445,4.07,146.82,146.68,58.30028401]
["bitfinex","SOLUSD",1641462947651,4.07,146.82,146.7,2.77387164]
["bitfinex","SOLUSD",1641462947851,8.13,146.91,146.75,10.2184]
["bitfinex","SOLUSD",1641462948146,23.28126113,146.93,146.73,8.13]
["bitfinex","SOLUSD",1641462948347,8.13,146.95,146.76,1.29191655]
["bitfinex","SOLUSD",1641462948546,8.13,146.95,146.77,2.9599515]
["bitfinex","SOLUSD",1641462948750,10.2136,146.97,146.77,2.9599515]
["bitfinex","SOLUSD",1641462948949,10.2136,146.97,146.84,2.82036412]
["bitfinex","SOLUSD",1641462949147,8.13,147.0,146.84,2.82036412]
["bitfinex","SOLUSD",1641462949449,22.69827313,146.99,146.84,31.17915166]
["bitfinex","SOLUSD",1641462949647,8.13,147.04,146.85,8.13]
["bitfinex","SOLUSD",1641462949847,10.2101,147.02,146.85,8.13]
["bitfinex","SOLUSD",1641462950050,34.0317,147.06,146.9,2.63680408]
["bitfinex","SOLUSD",1641462950449,8.13,147.09,146.9,2.63680408]
["bitfinex","SOLUSD",1641462950649,30.11853504,147.08,146.91,1.07]
["bitfinex","SOLUSD",1641462950851,30.11853504,147.08,146.9,31.02915836]
["bitfinex","SOLUSD",1641462951052,30.11853504,147.08,146.94,10.2052]
["bitfinex","SOLUSD",1641462951248,10.2048,147.09,146.91,8.13]
["bitfinex","SOLUSD",1641462951448,10.2048,147.09,146.91,8.39]
["bitfinex","SOLUSD",1641462951648,10.2048,147.09,146.91,8.13]
["bitfinex","SOLUSD",1641462952049,10.2048,147.09,146.95,10.2046]
["bitfinex","SOLUSD",1641462952253,35.98173777,147.08,146.95,2.16337724]
["bitfinex","SOLUSD",1641462952454,35.98173777,147.08,146.89,8.13]
["bitfinex","SOLUSD",1641462952654,1.65345313,147.07,146.89,8.13]
["bitfinex","SOLUSD",1641462952858,9.78345313,147.07,146.89,8.13]
["bitfinex","SOLUSD",1641462953055,0.25,147.06,146.86,8.13]
["bitfinex","SOLUSD",1641462953259,34.036,147.05,146.88,10.21]
["bitfinex","SOLUSD",1641462953456,25.16244464,147.04,146.89,34.70766703]
["bitfinex","SOLUSD",1641462953656,10.2111,147.01,146.89,34.70766703]
["bitfinex","SOLUSD",1641462953857,34.03175482,147.01,146.89,34.70766703]
["bitfinex","SOLUSD",1641462954055,0.25,147.0,146.89,34.70766703]
["bitfinex","SOLUSD",1641462954458,34.29175482,147.01,146.89,34.70766703]
["bitfinex","SOLUSD",1641462954857,10.4711,147.01,146.89,34.70766703]
["bitfinex","SOLUSD",1641462955058,0.26,147.01,146.89,34.70766703]
["bitfinex","SOLUSD",1641462955257,42.1571,147.08,146.89,34.70766703]
["bitfinex","SOLUSD",1641462955466,8.13,147.08,146.9,8.13]
["bitfinex","SOLUSD",1641462955858,8.13,147.08,146.9,8.39]
["bitfinex","SOLUSD",1641462956059,23.3058,147.14,146.93,34.0123]
["bitfinex","SOLUSD",1641462956060,8.13,147.12,146.93,34.0123]
["bitfinex","SOLUSD",1641462956258,8.13,147.12,146.94,2.22513727]
["bitfinex","SOLUSD",1641462956459,8.13,147.12,146.94,2.34085242]
["bitfinex","SOLUSD",1641462956660,8.13,147.12,146.94,10.47085242]
["bitfinex","SOLUSD",1641462956859,8.13,147.12,147.0,10.2013]
["bitfinex","SOLUSD",1641462957059,31.8322868,147.13,147.01,32.66359682]
["bitfinex","SOLUSD",1641462957361,8.13,147.16,147.01,32.66359682]
["bitfinex","SOLUSD",1641462958360,10.1999,147.17,147.01,32.66359682]
["bitfinex","SOLUSD",1641462958561,8.13,147.21,147.01,41.05359682]
["bitfinex","SOLUSD",1641462958764,8.13,147.21,147.05,33.9842]
["bitfinex","SOLUSD",1641462959062,8.13,147.21,147.06,2.80902751]
["bitfinex","SOLUSD",1641462959293,8.13,147.24,147.06,2.80902751]
["bitfinex","SOLUSD",1641462959503,17.50433895,147.25,147.06,37.57086899]
["bitfinex","SOLUSD",1641462959693,10.52371141,147.25,147.13,2.46637216]
["bitfinex","SOLUSD",1641462959896,8.13,147.27,147.13,2.46637216]
["bitfinex","SOLUSD",1641462960094,423.78493532,147.28,147.14,58.0]
["bitfinex","SOLUSD",1641462960095,290.66311694,147.28,147.14,58.0]
["bitfinex","SOLUSD",1641462960296,7.77611415,147.3,147.16,1.07]
["bitfinex","SOLUSD",1641462960502,7.77611415,147.3,147.16,9.46]
["bitfinex","SOLUSD",1641462960694,7.77611415,147.33,147.22,10.1863]
["bitfinex","SOLUSD",1641462960893,22.6896727,147.32,147.22,33.54592772]
["bitfinex","SOLUSD",1641462961297,25.53146497,147.32,147.22,33.54592772]
["bitfinex","SOLUSD",1641462961503,2.84179227,147.32,147.22,33.54592772]
["bitfinex","SOLUSD",1641462962094,42.0866,147.39,147.22,33.54592772]
["bitfinex","SOLUSD",1641462962495,10.1874,147.35,147.22,28.54592772]
["bitfinex","SOLUSD",1641462962695,26.45146631,147.34,147.22,28.54592772]
["bitfinex","SOLUSD",1641462963100,26.45146631,147.34,147.18,10.1893]
["bitfinex","SOLUSD",1641462963101,29.31613293,147.34,147.18,10.1893]
["bitfinex","SOLUSD",1641462963300,10.03345313,147.33,147.13,126.5225]
["bitfinex","SOLUSD",1641462963496,10.03345313,147.33,147.1,30.9728]
["bitfinex","SOLUSD",1641462963798,2.22505683,147.31,147.1,30.9728]
["bitfinex","SOLUSD",1641462963997,8.13,147.3,147.11,29.11549693]
["bitfinex","SOLUSD",1641462964195,8.13,147.3,147.16,30.64466032]
["bitfinex","SOLUSD",1641462964196,2.8021246,147.27,147.16,30.64466032]
["bitfinex","SOLUSD",1641462964599,0.25,147.26,147.16,30.64466032]
["bitfinex","SOLUSD",1641462964998,0.26,147.27,147.16,30.64466032]
["bitfinex","SOLUSD",1641462965198,8.13,147.34,147.16,30.64466032]
["bitfinex","SOLUSD",1641462965397,8.13,147.38,147.17,1.28760605]
["bitfinex","SOLUSD",1641462965599,349.10425548,147.4,147.18,8.13]
["bitfinex","SOLUSD",1641462965998,28.036909,147.39,147.19,24.63341498]
["bitfinex","SOLUSD",1641462966198,28.036909,147.39,147.2,8.13]
["bitfinex","SOLUSD",1641462966400,28.036909,147.39,147.2,9.41760605]
["bitfinex","SOLUSD",1641462966598,3.2669658,147.39,147.21,1.28760605]
["bitfinex","SOLUSD",1641462967000,0.25,147.38,147.23,33.9446]
["bitfinex","SOLUSD",1641462967400,2.7669658,147.39,147.22,3.39]
["bitfinex","SOLUSD",1641462967600,2.7669658,147.39,147.23,30.15841228]
["bitfinex","SOLUSD",1641462967800,2.7669658,147.39,147.24,8.13]
["bitfinex","SOLUSD",1641462968000,15.90611415,147.44,147.24,9.41760605]
["bitfinex","SOLUSD",1641462968202,7.77611415,147.44,147.24,9.41760605]
["bitfinex","SOLUSD",1641462968404,7.77611415,147.44,147.25,13.60585789]
["bitfinex","SOLUSD",1641462968601,7.77611415,147.47,147.26,8.13]
["bitfinex","SOLUSD",1641462968800,7.77611415,147.47,147.26,21.73585789]
["bitfinex","SOLUSD",1641462969001,7.77611415,147.47,147.27,30.34564743]
["bitfinex","SOLUSD",1641462969200,7.77611415,147.47,147.35,33.9175]
["bitfinex","SOLUSD",1641462969401,7.77611415,147.47,147.36,8.13]
["bitfinex","SOLUSD",1641462969700,92.9,147.51,147.36,8.13]
["bitfinex","SOLUSD",1641462970000,124.22923724,147.51,147.37,30.73297503]
["bitfinex","SOLUSD",1641462970200,31.32923724,147.51,147.4,26.94560207]
["bitfinex","SOLUSD",1641462970600,2.51607463,147.51,147.4,26.94560207]
["bitfinex","SOLUSD",1641462971202,12.69107463,147.51,147.4,26.94560207]
["bitfinex","SOLUSD",1641462971603,24.23135313,147.5,147.4,26.94560207]
["bitfinex","SOLUSD",1641462971806,2.51607463,147.51,147.4,26.94560207]
["bitfinex","SOLUSD",1641462972199,2.51607463,147.51,147.4,37.11970207]
["bitfinex","SOLUSD",1641462972400,3.01607463,147.51,147.4,37.11970207]
["bitfinex","SOLUSD",1641462972600,2.51607463,147.51,147.4,32.11970207]
["bitfinex","SOLUSD",1641462972800,0.25,147.5,147.4,21.94560207]
["bitfinex","SOLUSD",1641462973002,2.51607463,147.51,147.4,21.94560207]
["bitfinex","SOLUSD",1641462973203,2.51607463,147.51,147.42,10.1726]
["bitfinex","SOLUSD",1641462973404,2.51607463,147.51,147.4,21.94560207]
["bitfinex","SOLUSD",1641462973601,2.51607463,147.51,147.36,8.13]
["bitfinex","SOLUSD",1641462974002,12.29952776,147.51,147.31,30.9538]
["bitfinex","SOLUSD",1641462974201,12.79952776,147.51,147.31,30.9538]
["bitfinex","SOLUSD",1641462974404,22.97442776,147.51,147.32,33.923]
["bitfinex","SOLUSD",1641462974604,23.86570846,147.5,147.32,57.46179103]
["bitfinex","SOLUSD",1641462974805,8.13,147.49,147.32,23.53879103]
["bitfinex","SOLUSD",1641462975007,2.23489988,147.48,147.32,23.53879103]
["bitfinex","SOLUSD",1641462975207,23.90503331,147.47,147.32,23.53879103]
["bitfinex","SOLUSD",1641462975408,24.40503331,147.47,147.32,23.53879103]
["bitfinex","SOLUSD",1641462975708,2.24611311,147.45,147.32,23.53879103]
["bitfinex","SOLUSD",1641462976108,0.25,147.44,147.32,23.53879103]
["bitfinex","SOLUSD",1641462976708,2.24611311,147.45,147.32,23.53879103]
["bitfinex","SOLUSD",1641462976908,8.13,147.5,147.32,23.79879103]
["bitfinex","SOLUSD",1641462977108,8.13,147.5,147.33,1.28797433]
["bitfinex","SOLUSD",1641462977308,0.5,147.5,147.34,8.13]
["bitfinex","SOLUSD",1641462977508,92.9,147.52,147.34,3.39]
["bitfinex","SOLUSD",1641462977712,92.9,147.52,147.35,29.39488926]
["bitfinex","SOLUSD",1641462977908,3.0541225,147.5,147.35,29.39488926]
["bitfinex","SOLUSD",1641462978718,11.1841225,147.5,147.28,190.2286]
["bitfinex","SOLUSD",1641462978910,13.59757563,147.5,147.28,190.2286]
["bitfinex","SOLUSD",1641462979110,13.59757563,147.5,147.29,10.1818]
["bitfinex","SOLUSD",1641462979111,23.77387563,147.5,147.29,10.1818]
["bitfinex","SOLUSD",1641462979519,176.81587563,147.5,147.28,23.0833]
["bitfinex","SOLUSD",1641462979713,176.81587563,147.5,147.26,26.8542721]
["bitfinex","SOLUSD",1641462979714,0.30968661,147.47,147.26,26.8542721]
["bitfinex","SOLUSD",1641462979914,87.83783489,147.46,147.23,0.07]
["bitfinex","SOLUSD",1641462980116,2.45312286,147.41,147.23,0.07]
["bitfinex","SOLUSD",1641462980315,0.30445196,147.37,147.23,0.07]
["bitfinex","SOLUSD",1641462980513,2.96971975,147.35,147.23,0.07]
["bitfinex","SOLUSD",1641462980715,8.38,147.34,147.23,0.07]
["bitfinex","SOLUSD",1641462980915,23.62441943,147.33,147.11,31.84037597]
["bitfinex","SOLUSD",1641462981120,33.983,147.26,147.11,31.84037597]
["bitfinex","SOLUSD",1641462981418,28.11619264,147.24,147.11,31.84037597]
["bitfinex","SOLUSD",1641462981620,2.24385762,147.22,147.11,31.84037597]
["bitfinex","SOLUSD",1641462982016,22.72021587,147.21,147.11,31.84037597]
["bitfinex","SOLUSD",1641462982217,30.85021587,147.21,147.11,31.84037597]
["bitfinex","SOLUSD",1641462982517,31.61021587,147.21,147.11,31.84037597]
["bitfinex","SOLUSD",1641462982715,31.61021587,147.21,147.04,96.7975]
["bitfinex","SOLUSD",1641462982917,31.61021587,147.21,147.04,23.0352]
["bitfinex","SOLUSD",1641462983116,41.80641587,147.21,147.06,10.1977]
["bitfinex","SOLUSD",1641462983720,41.80641587,147.21,147.06,24.03855196]
["bitfinex","SOLUSD",1641462984718,18.3262,147.21,147.06,24.03855196]
["bitfinex","SOLUSD",1641462984918,8.13,147.21,147.06,24.03855196]
["bitfinex","SOLUSD",1641462985318,8.13,147.21,147.07,11.60325184]
["bitfinex","SOLUSD",1641462985920,10.1946,147.23,147.12,10.1938]
["bitfinex","SOLUSD",1641462986120,10.1926,147.26,147.08,8.13]
["bitfinex","SOLUSD",1641462986327,8.13,147.28,147.12,11.60325184]
["bitfinex","SOLUSD",1641462986522,8.13,147.3,147.12,11.60325184]
["bitfinex","SOLUSD",1641462986921,28.53196327,147.29,147.13,22.94286083]
["bitfinex","SOLUSD",1641462987122,10.1932,147.25,147.14,10.1926]
["bitfinex","SOLUSD",1641462987320,31.3230475,147.24,147.14,10.1926]
["bitfinex","SOLUSD",1641462987620,31.5830475,147.24,147.13,22.94286083]
["bitfinex","SOLUSD",1641462988020,31.5830475,147.24,147.1,33.9752]
["bitfinex","SOLUSD",1641462988223,41.7766475,147.24,147.12,10.1938]
["bitfinex","SOLUSD",1641462988526,41.7766475,147.24,147.07,33.9819]
["bitfinex","SOLUSD",1641462988725,8.38,147.23,147.04,23.0352]
["bitfinex","SOLUSD",1641462988928,8.88,147.23,146.96,78.3381]
["bitfinex","SOLUSD",1641462989128,1.9634147,147.22,146.98,25.11049378]
["bitfinex","SOLUSD",1641462989326,2.51995215,147.1,147.01,23.9203505]
["bitfinex","SOLUSD",1641462989523,2.77995215,147.1,147.01,23.9203505]
["bitfinex","SOLUSD",1641462989724,0.25,147.09,147.01,23.9203505]
["bitfinex","SOLUSD",1641462990323,2.77995215,147.1,147.01,23.9203505]
["bitfinex","SOLUSD",1641462990524,0.25,147.09,147.01,23.9203505]
["bitfinex","SOLUSD",1641462991131,0.26,147.1,147.01,23.9203505]
["bitfinex","SOLUSD",1641462991531,8.39,147.12,147.01,23.9203505]
["bitfinex","SOLUSD",1641462991731,8.39,147.12,147.01,34.1211505]
["bitfinex","SOLUSD",1641462992132,2.79513634,147.11,147.01,34.1211505]
["bitfinex","SOLUSD",1641462992333,2.54513634,147.11,147.02,3.84312516]
["bitfinex","SOLUSD",1641462992533,2.54513634,147.11,147.01,22.76347566]
["bitfinex","SOLUSD",1641462992534,33.0,147.1,147.01,22.76347566]
["bitfinex","SOLUSD",1641462992731,2.80513634,147.11,147.01,22.76347566]
["bitfinex","SOLUSD",1641462992932,10.2028,147.1,147.01,22.76347566]
["bitfinex","SOLUSD",1641462993156,10.4628,147.1,146.96,5.76531279]
["bitfinex","SOLUSD",1641462993355,2.97096989,147.08,146.96,5.76531279]
["bitfinex","SOLUSD",1641462993555,0.25,147.07,146.96,5.76531279]
["bitfinex","SOLUSD",1641462993755,3.23096989,147.08,146.94,13.45319649]
["bitfinex","SOLUSD",1641462994162,0.26,147.08,146.98,10.203]
["bitfinex","SOLUSD",1641462994454,24.8277,147.23,146.95,34.0095]
["bitfinex","SOLUSD",1641462994455,74.363,147.2,146.95,11.53433698]
["bitfinex","SOLUSD",1641462994655,8.13,147.14,146.95,19.66433698]
["bitfinex","SOLUSD",1641462994855,8.13,147.14,146.95,31.536865]
["bitfinex","SOLUSD",1641462995058,2.22810331,147.12,146.95,31.536865]
["bitfinex","SOLUSD",1641462995356,2.22810331,147.12,146.96,44.48128348]
["bitfinex","SOLUSD",1641462995556,2.22810331,147.12,146.99,34.0001]
["bitfinex","SOLUSD",1641462995757,2.22810331,147.12,146.97,24.69985324]
["bitfinex","SOLUSD",1641462995965,8.13,147.16,146.97,24.69985324]
["bitfinex","SOLUSD",1641462996158,8.13,147.16,146.98,11.53433698]
["bitfinex","SOLUSD",1641462996357,0.30222415,147.13,146.99,29.44917817]
["bitfinex","SOLUSD",1641462996558,10.2017,147.11,147.0,10.2019]
["bitfinex","SOLUSD",1641462996759,5.0,147.01,146.99,29.44917817]
["bitfinex","SOLUSD",1641462997174,5.0,147.01,146.94,5.76531279]
["bitfinex","SOLUSD",1641462997661,5.0,146.99,146.94,5.76531279]
["bitfinex","SOLUSD",1641462997861,5.0,146.99,146.94,15.97151279]
["bitfinex","SOLUSD",1641462998260,5.0,146.99,146.95,25.68090259]
["bitfinex","SOLUSD",1641462998960,5.0,146.99,146.95,35.88590259]
["bitfinex","SOLUSD",1641463002665,5.0,147.01,146.95,35.88590259]
["bitfinex","SOLUSD",1641463002867,8.13,147.16,146.96,8.13]
["bitfinex","SOLUSD",1641463003066,10.1998,147.14,147.04,10.1991]
["bitfinex","SOLUSD",1641463003266,13.3361397,147.18,147.04,10.1991]
["bitfinex","SOLUSD",1641463003470,2.81258013,147.15,147.04,5.1991]
["bitfinex","SOLUSD",1641463003869,2.81258013,147.15,147.05,26.11714805]
["bitfinex","SOLUSD",1641463004167,2.81258013,147.15,147.04,5.1991]
["bitfinex","SOLUSD",1641463004370,2.81258013,147.15,147.02,33.9941]
["bitfinex","SOLUSD",1641463004371,21.14138013,147.15,147.02,10.2007]
["bitfinex","SOLUSD",1641463004567,0.25,147.14,146.96,31.2746]
["bitfinex","SOLUSD",1641463004767,8.13,147.13,146.96,23.1446]
["bitfinex","SOLUSD",1641463004968,2.31595643,147.12,146.96,57.1512]
["bitfinex","SOLUSD",1641463005170,8.13,147.11,146.96,29.04623265]
["bitfinex","SOLUSD",1641463005369,8.13,147.11,146.96,10.2048]
["bitfinex","SOLUSD",1641463005570,1.90345313,147.1,146.92,5.76531279]
["bitfinex","SOLUSD",1641463005775,10.46795789,147.09,146.92,5.76531279]
["bitfinex","SOLUSD",1641463005971,12.88141102,147.09,146.92,5.76531279]
["bitfinex","SOLUSD",1641463006171,1.90345313,147.08,146.92,5.76531279]
["bitfinex","SOLUSD",1641463006372,10.2106,147.0,146.92,5.76531279]
["bitfinex","SOLUSD",1641463006577,2.68596009,146.99,146.91,25.76555993]
["bitfinex","SOLUSD",1641463006974,2.94596009,146.99,146.89,5.76531279]
["bitfinex","SOLUSD",1641463007374,10.2139,146.94,146.89,5.76531279]
["bitfinex","SOLUSD",1641463007572,2.61562601,146.93,146.89,5.76531279]
["bitfinex","SOLUSD",1641463007975,62.66430281,146.93,146.86,5.76531279]
["bitfinex","SOLUSD",1641463008375,70.54430281,146.93,146.86,5.76531279]
["bitfinex","SOLUSD",1641463008575,10.2166,146.9,146.86,5.76531279]
["bitfinex","SOLUSD",1641463008773,0.26,146.93,146.86,5.76531279]
["bitfinex","SOLUSD",1641463008973,0.26,146.96,146.84,26.84812392]
["bitfinex","SOLUSD",1641463009476,8.89,146.98,146.84,26.84812392]
["bitfinex","SOLUSD",1641463009674,28.09121726,146.97,146.84,26.84812392]
["bitfinex","SOLUSD",1641463010076,10.2126,146.95,146.86,10.2118]
["bitfinex","SOLUSD",1641463010274,2.62529174,146.97,146.86,10.2118]
["bitfinex","SOLUSD",1641463010675,2.62529174,146.97,146.86,5.2118]
["bitfinex","SOLUSD",1641463010876,42.1653,147.02,146.86,5.2118]
["bitfinex","SOLUSD",1641463011177,10.2092,147.0,146.9,10.2092]
["bitfinex","SOLUSD",1641463011379,10.2092,147.0,146.87,24.63495223]
["bitfinex","SOLUSD",1641463011877,3.01166156,147.0,146.87,24.63495223]
["bitfinex","SOLUSD",1641463012081,78.6898,147.07,146.88,19.19363913]
["bitfinex","SOLUSD",1641463012279,149.3207,147.11,146.97,10.2045]
["bitfinex","SOLUSD",1641463012482,8.13,147.11,146.97,10.2045]
["bitfinex","SOLUSD",1641463012881,8.13,147.11,146.98,28.44767324]
["bitfinex","SOLUSD",1641463013084,2.57221554,147.1,146.98,28.44767324]
["bitfinex","SOLUSD",1641463013280,12.77451554,147.1,147.01,10.2023]
["bitfinex","SOLUSD",1641463013484,10.2023,147.1,147.01,10.2023]
["bitfinex","SOLUSD",1641463013684,3.26299355,147.12,147.01,10.2023]
["bitfinex","SOLUSD",1641463014084,3.26299355,147.13,147.02,8.13]
["bitfinex","SOLUSD",1641463014287,3.26299355,147.13,147.07,10.1969]
["bitfinex","SOLUSD",1641463014489,3.26299355,147.13,147.08,26.6691238]
["bitfinex","SOLUSD",1641463014988,3.26299355,147.2,147.08,26.6691238]
["bitfinex","SOLUSD",1641463015587,2.98350651,147.19,147.08,21.6691238]
["bitfinex","SOLUSD",1641463015789,13.45839355,147.2,147.08,21.6691238]
["bitfinex","SOLUSD",1641463015987,3.26299355,147.2,147.08,21.9291238]
["bitfinex","SOLUSD",1641463016188,3.26299355,147.22,147.08,21.9291238]
["bitfinex","SOLUSD",1641463016687,13.45669355,147.22,147.08,21.6691238]
["bitfinex","SOLUSD",1641463016888,27.87190423,147.21,147.08,21.6691238]
["bitfinex","SOLUSD",1641463017087,36.42757371,147.21,147.08,21.6691238]
["bitfinex","SOLUSD",1641463017290,0.25,147.2,147.08,21.6691238]
["bitfinex","SOLUSD",1641463017690,3.51299355,147.2,147.08,21.6691238]
["bitfinex","SOLUSD",1641463018487,0.25,147.2,147.08,31.8661238]
["bitfinex","SOLUSD",1641463018689,12.63297371,147.21,147.08,31.8661238]
["bitfinex","SOLUSD",1641463018888,2.43837371,147.21,147.08,32.1261238]
["bitfinex","SOLUSD",1641463019088,3.26299355,147.22,147.09,19.19363913]
["bitfinex","SOLUSD",1641463019310,3.26299355,147.23,147.09,19.19363913]
["bitfinex","SOLUSD",1641463019511,3.26299355,147.23,147.15,10.1909]
["bitfinex","SOLUSD",1641463019712,3.26299355,147.23,147.16,26.18342671]
["bitfinex","SOLUSD",1641463020213,3.26299355,147.27,147.16,26.44342671]
["bitfinex","SOLUSD",1641463020612,3.26299355,147.27,147.16,21.44342671]
["bitfinex","SOLUSD",1641463021015,3.26299355,147.27,147.21,10.1875]
["bitfinex","SOLUSD",1641463021415,3.26299355,147.3,147.21,10.4475]
["bitfinex","SOLUSD",1641463021813,3.26299355,147.3,147.22,29.87832157]
["bitfinex","SOLUSD",1641463022013,3.26299355,147.3,147.26,10.1846]
["bitfinex","SOLUSD",1641463022225,2.38806307,147.31,147.27,27.97443482]
["bitfinex","SOLUSD",1641463022415,3.26299355,147.32,147.27,27.97443482]
["bitfinex","SOLUSD",1641463023113,5.2061397,147.35,147.28,58.0]
["bitfinex","SOLUSD",1641463023315,5.2061397,147.35,147.27,28.23443482]
["bitfinex","SOLUSD",1641463023513,3.64103004,147.34,147.27,36.10443482]
["bitfinex","SOLUSD",1641463024313,3.64103004,147.34,147.31,10.1789]
["bitfinex","SOLUSD",1641463024518,5.2761397,147.37,147.32,38.0]
["bitfinex","SOLUSD",1641463025015,5.2761397,147.37,147.32,38.26]
["bitfinex","SOLUSD",1641463025213,7.77611415,147.44,147.33,84.5471461]
["bitfinex","SOLUSD",1641463025214,5.2061397,147.41,147.33,84.5471461]
["bitfinex","SOLUSD",1641463025414,3.97e-05,147.41,147.39,10.1755]
["bitfinex","SOLUSD",1641463025613,7.77611415,147.47,147.39,5.1755]
["bitfinex","SOLUSD",1641463025913,7.77611415,147.47,147.39,0.26]
["bitfinex","SOLUSD",1641463026213,7.42365851,147.47,147.36,8.13]
["bitfinex","SOLUSD",1641463026418,2.6931467,147.46,147.38,10.176]
["bitfinex","SOLUSD",1641463026614,2.6931467,147.46,147.39,25.07402042]
["bitfinex","SOLUSD",1641463027319,1.85226309,147.41,147.39,25.07402042]
["bitfinex","SOLUSD",1641463027518,1.85226309,147.41,147.4,3.03219997]
["bitfinex","SOLUSD",1641463028720,7.28983186,147.47,147.4,3.03219997]
["bitfinex","SOLUSD",1641463028916,7.28983186,147.47,147.4,28.17837182]
["bitfinex","SOLUSD",1641463029218,7.54983186,147.47,147.4,38.35317182]
["bitfinex","SOLUSD",1641463029418,2.92091654,147.46,147.4,38.35317182]
["bitfinex","SOLUSD",1641463029618,1.81612448,147.41,147.4,38.35317182]
["bitfinex","SOLUSD",1641463029818,1.81612448,147.41,147.4,13.20699997]
["bitfinex","SOLUSD",1641463030021,92.9,147.53,147.4,13.20699997]
["bitfinex","SOLUSD",1641463030221,22.73984329,147.61,147.42,33.9029]
["bitfinex","SOLUSD",1641463030418,12.8215456,147.59,147.42,8.13]
["bitfinex","SOLUSD",1641463030620,12.8215456,147.59,147.42,3.39]
["bitfinex","SOLUSD",1641463030819,12.8215456,147.59,147.43,1.29298824]
["bitfinex","SOLUSD",1641463031020,15.17773915,147.59,147.44,8.13]
["bitfinex","SOLUSD",1641463031220,1.415e-05,147.54,147.44,8.13]
["bitfinex","SOLUSD",1641463031422,1.415e-05,147.54,147.52,10.1667]
["bitfinex","SOLUSD",1641463031621,1.415e-05,147.54,147.53,43.03219997]
["bitfinex","SOLUSD",1641463032222,1.415e-05,147.61,147.53,43.03219997]
["bitfinex","SOLUSD",1641463032627,1.415e-05,147.61,147.54,33.8752]
["bitfinex","SOLUSD",1641463032822,1.415e-05,147.61,147.55,26.99851483]
["bitfinex","SOLUSD",1641463033022,7.04e-05,147.63,147.57,58.0]
["bitfinex","SOLUSD",1641463033228,7.66247545,147.69,147.58,8.13]
["bitfinex","SOLUSD",1641463033622,10.00402436,147.69,147.58,8.39]
["bitfinex","SOLUSD",1641463033822,38.8977459,147.69,147.59,29.31287544]
["bitfinex","SOLUSD",1641463034023,7.66240505,147.69,147.65,10.1569]
["bitfinex","SOLUSD",1641463034225,7.66240505,147.72,147.65,10.1569]
["bitfinex","SOLUSD",1641463034623,7.66240505,147.72,147.6,33.8593]
["bitfinex","SOLUSD",1641463034826,7.66240505,147.72,147.55,8.13]
["bitfinex","SOLUSD",1641463035025,12.8286371,147.71,147.59,10.1612]
["bitfinex","SOLUSD",1641463035227,12.8286371,147.71,147.53,8.13]
["bitfinex","SOLUSD",1641463035627,5.0,147.65,147.54,23.22460667]
["bitfinex","SOLUSD",1641463036428,5.0,147.65,147.55,8.13]
["bitfinex","SOLUSD",1641463036624,5.0,147.65,147.59,10.1612]
["bitfinex","SOLUSD",1641463036829,5.0,147.65,147.57,8.13]
["bitfinex","SOLUSD",1641463037027,5.0,147.65,147.57,8.39]
["bitfinex","SOLUSD",1641463037428,5.0,147.65,147.58,22.58056063]
["bitfinex","SOLUSD",1641463037626,5.0,147.65,147.59,8.13]
["bitfinex","SOLUSD",1641463038055,5.0,147.65,147.59,8.39]
["bitfinex","SOLUSD",1641463038231,5.0,147.65,147.63,10.1583]
["bitfinex","SOLUSD",1641463038529,10.16049997,147.63,147.53,1.29298824]
["bitfinex","SOLUSD",1641463038731,10.16049997,147.63,147.43,1.07]
["bitfinex","SOLUSD",1641463038934,2.40143428,147.61,147.41,13.1733]
["bitfinex","SOLUSD",1641463039130,0.25,147.6,147.42,8.13]
["bitfinex","SOLUSD",1641463039331,10.1689,147.59,147.47,10.1685]
["bitfinex","SOLUSD",1641463039531,2.61166876,147.58,147.48,25.89413793]
["bitfinex","SOLUSD",1641463039730,10.16049997,147.63,147.48,25.89413793]
["bitfinex","SOLUSD",1641463039932,0.26,147.61,147.48,25.89413793]
["bitfinex","SOLUSD",1641463040131,0.25,147.62,147.48,25.89413793]
["bitfinex","SOLUSD",1641463040335,10.42049997,147.63,147.48,25.89413793]
["bitfinex","SOLUSD",1641463040533,10.42049997,147.63,147.48,59.77793793]
["bitfinex","SOLUSD",1641463040732,5.0,147.59,147.49,8.13]
["bitfinex","SOLUSD",1641463041131,5.0,147.59,147.49,8.39]
["bitfinex","SOLUSD",1641463041533,5.0,147.59,147.56,10.1621]
["bitfinex","SOLUSD",1641463041933,5.0,147.59,147.56,10.4221]
["bitfinex","SOLUSD",1641463042235,10.16049997,147.63,147.59,58.0]
["bitfinex","SOLUSD",1641463042633,10.16049997,147.63,147.57,34.69379983]
["bitfinex","SOLUSD",1641463042835,10.16049997,147.63,147.57,26.56379983]
["bitfinex","SOLUSD",1641463043539,10.42049997,147.63,147.53,10.1642]
["bitfinex","SOLUSD",1641463043736,2.69151222,147.61,147.53,10.1642]
["bitfinex","SOLUSD",1641463044033,2.95151222,147.61,147.53,10.1642]
["bitfinex","SOLUSD",1641463044234,0.25,147.6,147.44,75.7469]
["bitfinex","SOLUSD",1641463044435,0.25,147.6,147.45,8.13]
["bitfinex","SOLUSD",1641463044633,34.77602102,147.6,147.47,10.1686]
["bitfinex","SOLUSD",1641463045033,10.6786,147.6,147.46,27.54110857]
["bitfinex","SOLUSD",1641463045435,0.51,147.6,147.46,27.54110857]
["bitfinex","SOLUSD",1641463045636,0.51,147.6,147.46,27.80110857]
["bitfinex","SOLUSD",1641463045937,5.0,147.56,147.52,29.36572952]
["bitfinex","SOLUSD",1641463046138,2.63556561,147.55,147.52,29.36572952]
["bitfinex","SOLUSD",1641463046337,2.63556561,147.55,147.46,0.26]
["bitfinex","SOLUSD",1641463047144,2.63556561,147.55,147.48,10.1677]
["bitfinex","SOLUSD",1641463047543,0.25,147.54,147.39,8.13]
["bitfinex","SOLUSD",1641463047944,0.25,147.54,147.35,8.13]
["bitfinex","SOLUSD",1641463048344,23.83013346,147.54,147.36,29.96189805]
["bitfinex","SOLUSD",1641463048545,24.09013346,147.54,147.36,29.96189805]
["bitfinex","SOLUSD",1641463048943,24.09013346,147.54,147.42,22.94905595]
["bitfinex","SOLUSD",1641463049647,23.83013346,147.54,147.42,22.94905595]
["bitfinex","SOLUSD",1641463050748,24.33013346,147.54,147.42,17.94905595]
["bitfinex","SOLUSD",1641463050949,24.59013346,147.54,147.42,17.94905595]
["bitfinex","SOLUSD",1641463051350,32.72013346,147.54,147.42,17.94905595]
["bitfinex","SOLUSD",1641463051750,24.59013346,147.54,147.42,17.94905595]
["bitfinex","SOLUSD",1641463052350,24.09013346,147.54,147.42,17.94905595]
["bitfinex","SOLUSD",1641463052851,24.09013346,147.54,147.4,10.1734]
["bitfinex","SOLUSD",1641463053070,24.09013346,147.54,147.35,42.0448]
["bitfinex","SOLUSD",1641463053071,32.22013346,147.54,147.35,42.0448]
["bitfinex","SOLUSD",1641463053269,92.9,147.53,147.33,8.13]
["bitfinex","SOLUSD",1641463053468,10.77826695,147.52,147.33,8.39]
["bitfinex","SOLUSD",1641463053665,11.02826695,147.52,147.33,8.13]
["bitfinex","SOLUSD",1641463053871,31.75200998,147.51,147.34,29.63093948]
["bitfinex","SOLUSD",1641463054066,0.25,147.5,147.34,63.54843948]
["bitfinex","SOLUSD",1641463054367,2.432522,147.49,147.34,29.63093948]
["bitfinex","SOLUSD",1641463054568,2.692522,147.49,147.34,29.63093948]
["bitfinex","SOLUSD",1641463054767,2.692522,147.49,147.35,8.13]
["bitfinex","SOLUSD",1641463054967,92.9,147.53,147.35,8.13]
["bitfinex","SOLUSD",1641463055171,92.9,147.53,147.36,1.30106882]
["bitfinex","SOLUSD",1641463055371,92.9,147.53,147.37,8.13]
["bitfinex","SOLUSD",1641463055670,92.9,147.53,147.37,3.39]
["bitfinex","SOLUSD",1641463055868,92.9,147.53,147.38,23.41172974]
["bitfinex","SOLUSD",1641463056069,2.22040041,147.52,147.44,33.8964]
["bitfinex","SOLUSD",1641463056267,92.9,147.53,147.45,28.80118346]
["bitfinex","SOLUSD",1641463056668,92.9,147.53,147.45,29.06118346]
["bitfinex","SOLUSD",1641463056868,92.9,147.53,147.45,19.06118346]
["bitfinex","SOLUSD",1641463057074,92.9,147.53,147.46,33.8914]
["bitfinex","SOLUSD",1641463057471,92.9,147.53,147.46,34.1514]
["bitfinex","SOLUSD",1641463057673,79.3116,147.62,147.46,8.39]
["bitfinex","SOLUSD",1641463057873,178.16049997,147.63,147.46,8.39]
["bitfinex","SOLUSD",1641463057874,178.16049997,147.63,147.46,9.69106882]
["bitfinex","SOLUSD",1641463058072,178.16049997,147.63,147.46,8.39]
["bitfinex","SOLUSD",1641463058275,178.16049997,147.63,147.49,33.885]
["bitfinex","SOLUSD",1641463058471,30.70100004,147.62,147.5,27.14349331]
["bitfinex","SOLUSD",1641463058873,30.96100004,147.62,147.5,27.14349331]
["bitfinex","SOLUSD",1641463059072,30.70100004,147.62,147.5,27.14349331]
["bitfinex","SOLUSD",1641463059575,30.70100004,147.62,147.49,33.885]
["bitfinex","SOLUSD",1641463059774,40.86720004,147.62,147.5,10.1671]
["bitfinex","SOLUSD",1641463059975,48.99720004,147.62,147.43,80.9946]
["bitfinex","SOLUSD",1641463060175,48.99720004,147.62,147.43,8.13]
["bitfinex","SOLUSD",1641463060374,49.75720004,147.62,147.4,8.13]
["bitfinex","SOLUSD",1641463060573,51.41065317,147.62,147.41,26.84198663]
["bitfinex","SOLUSD",1641463060779,34.1578,147.61,147.41,26.84198663]
["bitfinex","SOLUSD",1641463060977,8.13,147.6,147.41,26.84198663]
["bitfinex","SOLUSD",1641463061176,32.41912028,147.59,147.41,26.84198663]
["bitfinex","SOLUSD",1641463061382,51.462,147.57,147.36,8.13]
["bitfinex","SOLUSD",1641463061574,51.462,147.55,147.3,56.5289]
["bitfinex","SOLUSD",1641463061775,59.592,147.54,147.35,10.1776]
["bitfinex","SOLUSD",1641463061975,2.94084271,147.53,147.31,1.30106882]
["bitfinex","SOLUSD",1641463062177,8.38,147.52,147.32,8.13]
["bitfinex","SOLUSD",1641463062376,8.38,147.52,147.35,2.37106882]
["bitfinex","SOLUSD",1641463062377,8.88,147.52,147.35,2.37106882]
["bitfinex","SOLUSD",1641463062576,8.89,147.52,147.36,27.19043311]
["bitfinex","SOLUSD",1641463062777,8.39,147.52,147.36,27.19043311]
["bitfinex","SOLUSD",1641463062976,8.39,147.52,147.42,10.1731]
["bitfinex","SOLUSD",1641463063777,8.39,147.52,147.43,27.61344694]
["bitfinex","SOLUSD",1641463064177,18.5637,147.52,147.43,27.61344694]
["bitfinex","SOLUSD",1641463064777,18.3037,147.52,147.43,37.78584694]
["bitfinex","SOLUSD",1641463064980,2.94084271,147.53,147.43,27.61344694]
["bitfinex","SOLUSD",1641463065378,2.94084271,147.53,147.43,27.87344694]
["bitfinex","SOLUSD",1641463065579,2.94084271,147.53,147.43,27.61344694]
["bitfinex","SOLUSD",1641463065779,0.25,147.52,147.43,27.61344694]
["bitfinex","SOLUSD",1641463066577,10.4228,147.52,147.43,27.61344694]
["bitfinex","SOLUSD",1641463067078,10.6828,147.52,147.43,27.61344694]
["bitfinex","SOLUSD",1641463067277,10.6828,147.52,147.35,8.13]
["bitfinex","SOLUSD",1641463067677,10.6828,147.52,147.33,57.6882]
["bitfinex","SOLUSD",1641463067678,8.13,147.51,147.33,57.6882]
["bitfinex","SOLUSD",1641463067878,10.1767,147.49,147.33,57.6882]
["bitfinex","SOLUSD",1641463068079,0.25,147.48,147.33,33.9212]
["bitfinex","SOLUSD",1641463068278,2.83839195,147.47,147.37,10.1767]
["bitfinex","SOLUSD",1641463068484,3.09839195,147.47,147.38,30.6367279]
["bitfinex","SOLUSD",1641463068681,22.80486461,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463068879,10.4269,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463069178,10.6869,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463069982,10.4369,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463070186,10.4369,147.46,147.38,40.8127279]
["bitfinex","SOLUSD",1641463070382,10.4369,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463070781,10.1769,147.46,147.38,30.6367279]
["bitfinex","SOLUSD",1641463070984,2.83839195,147.47,147.38,30.6367279]
["bitfinex","SOLUSD",1641463071183,2.83839195,147.47,147.34,33.9194]
["bitfinex","SOLUSD",1641463071389,2.83839195,147.47,147.3,32.6339]
["bitfinex","SOLUSD",1641463071586,1.90345313,147.46,147.3,24.5039]
["bitfinex","SOLUSD",1641463071829,10.03345313,147.46,147.3,24.5039]
["bitfinex","SOLUSD",1641463071986,2.95275709,147.44,147.26,8.13]
["bitfinex","SOLUSD",1641463072186,0.25,147.43,147.26,36.40860907]
["bitfinex","SOLUSD",1641463072387,28.22802213,147.41,147.27,10.1832]
["bitfinex","SOLUSD",1641463072588,0.25,147.4,147.26,28.27860907]
["bitfinex","SOLUSD",1641463072787,8.38,147.4,147.22,22.9365]
["bitfinex","SOLUSD",1641463072997,9.14,147.4,147.19,8.13]
["bitfinex","SOLUSD",1641463073197,20.97905313,147.4,147.21,33.9509]
["bitfinex","SOLUSD",1641463073397,20.97905313,147.4,147.19,8.13]
["bitfinex","SOLUSD",1641463073605,20.97905313,147.4,147.21,10.1874]
["bitfinex","SOLUSD",1641463073798,5.0,147.31,147.2,25.08217944]
["bitfinex","SOLUSD",1641463073998,34.35123218,147.3,147.2,25.08217944]
["bitfinex","SOLUSD",1641463074197,10.1899,147.27,147.2,25.08217944]
["bitfinex","SOLUSD",1641463074399,13.24638345,147.27,147.2,25.08217944]
["bitfinex","SOLUSD",1641463074597,0.25,147.26,147.2,25.08217944]
["bitfinex","SOLUSD",1641463074999,0.26,147.3,147.2,25.08217944]
["bitfinex","SOLUSD",1641463075199,5.0,147.31,147.2,25.08217944]
["bitfinex","SOLUSD",1641463075800,5.0,147.31,147.2,25.34217944]
["bitfinex","SOLUSD",1641463076004,5.0,147.31,147.2,35.53047944]
["bitfinex","SOLUSD",1641463076401,0.25,147.3,147.2,35.27047944]
["bitfinex","SOLUSD",1641463076803,5.0,147.31,147.2,43.40047944]
["bitfinex","SOLUSD",1641463077002,5.0,147.31,147.21,1.30923932]
["bitfinex","SOLUSD",1641463077204,5.0,147.31,147.22,8.13]
["bitfinex","SOLUSD",1641463077404,5.0,147.31,147.26,10.1824]
["bitfinex","SOLUSD",1641463077803,5.0,147.31,147.27,31.27911107]
["bitfinex","SOLUSD",1641463078404,5.0,147.31,147.27,41.46311107]
["bitfinex","SOLUSD",1641463078704,5.0,147.31,147.27,36.46311107]
["bitfinex","SOLUSD",1641463078904,7.40927512,147.31,147.23,33.949]
["bitfinex","SOLUSD",1641463079205,7.40927512,147.31,147.18,8.13]
["bitfinex","SOLUSD",1641463079206,0.25,147.3,147.18,8.13]
["bitfinex","SOLUSD",1641463079624,0.25,147.3,147.14,13.69017564]
["bitfinex","SOLUSD",1641463079825,31.6837422,147.3,147.16,26.34768279]
["bitfinex","SOLUSD",1641463080024,31.9437422,147.3,147.16,26.34768279]
["bitfinex","SOLUSD",1641463081029,42.1314422,147.3,147.2,10.1893]
["bitfinex","SOLUSD",1641463081229,42.1314422,147.3,147.14,8.13]
["bitfinex","SOLUSD",1641463081529,8.13,147.29,147.1,199.5696395]
["bitfinex","SOLUSD",1641463081728,8.13,147.29,147.1,24.7133]
["bitfinex","SOLUSD",1641463081729,2.94792783,147.28,147.1,24.7133]
["bitfinex","SOLUSD",1641463081926,8.13,147.27,147.08,10.48462545]
["bitfinex","SOLUSD",1641463082127,2.90475792,147.22,147.07,7.77509625]
["bitfinex","SOLUSD",1641463082328,28.3696471,147.22,147.07,7.77509625]
["bitfinex","SOLUSD",1641463082532,0.25,147.21,147.07,7.77509625]
["bitfinex","SOLUSD",1641463083026,1.90345313,147.21,147.12,3.83929282]
["bitfinex","SOLUSD",1641463083226,10.1984,147.17,147.12,3.83929282]
["bitfinex","SOLUSD",1641463083427,28.9716408,147.16,147.03,87.62859625]
["bitfinex","SOLUSD",1641463083626,58.0,147.15,147.03,7.77509625]
["bitfinex","SOLUSD",1641463083830,58.0,147.15,147.04,7.68125918]
["bitfinex","SOLUSD",1641463084027,0.25,147.14,147.04,7.68125918]
["bitfinex","SOLUSD",1641463084328,10.2024,147.1,147.04,7.68125918]
["bitfinex","SOLUSD",1641463084528,2.94573673,147.09,147.04,7.68125918]
["bitfinex","SOLUSD",1641463084728,3.19573673,147.09,147.04,7.68125918]
["bitfinex","SOLUSD",1641463084927,34.64039221,147.09,147.04,7.68125918]
["bitfinex","SOLUSD",1641463085128,58.0,147.08,146.98,7.77509625]
["bitfinex","SOLUSD",1641463085329,10.2046,147.07,146.99,7.68375403]
["bitfinex","SOLUSD",1641463085530,10.7146,147.07,146.99,7.68375403]
["bitfinex","SOLUSD",1641463085734,0.26,147.07,146.99,7.68375403]
["bitfinex","SOLUSD",1641463085929,2.26429028,147.06,146.99,7.68375403]
["bitfinex","SOLUSD",1641463086333,0.26,147.06,146.99,7.68375403]
["bitfinex","SOLUSD",1641463086531,0.25,147.09,146.98,28.14235702]
["bitfinex","SOLUSD",1641463086732,8.13,147.15,146.98,38.34545702]
["bitfinex","SOLUSD",1641463086934,10.0,147.12,146.99,1.308188]
["bitfinex","SOLUSD",1641463087134,10.0,147.12,146.99,11.79281345]
["bitfinex","SOLUSD",1641463087334,12.6881277,147.12,147.0,10.48462545]
["bitfinex","SOLUSD",1641463087539,12.6881277,147.12,147.01,24.35947824]
["bitfinex","SOLUSD",1641463087738,10.0,147.12,147.01,58.35467824]
["bitfinex","SOLUSD",1641463087939,10.0,147.12,147.01,24.61947824]
["bitfinex","SOLUSD",1641463088237,10.0,147.12,147.01,35.10410369]
["bitfinex","SOLUSD",1641463088847,33.33211446,147.11,146.97,5.7636795]
["bitfinex","SOLUSD",1641463089240,41.96211446,147.11,146.97,5.7636795]
["bitfinex","SOLUSD",1641463089740,0.25,147.1,146.97,5.7636795]
["bitfinex","SOLUSD",1641463089942,10.207,147.04,146.97,5.7636795]
["bitfinex","SOLUSD",1641463090141,3.09185143,147.03,146.94,5.7636795]
["bitfinex","SOLUSD",1641463090568,3.35185143,147.03,146.94,5.7636795]
["bitfinex","SOLUSD",1641463091143,25.66826042,147.02,146.94,5.7636795]
["bitfinex","SOLUSD",1641463091542,0.25,147.01,146.87,7.77509625]
["bitfinex","SOLUSD",1641463091747,2.15693611,147.0,146.87,7.77509625]
["bitfinex","SOLUSD",1641463092147,0.25,146.99,146.87,7.77509625]
["bitfinex","SOLUSD",1641463092447,38.13786636,146.99,146.88,10.21]
["bitfinex","SOLUSD",1641463092646,38.13786636,146.99,146.89,23.46341665]
["bitfinex","SOLUSD",1641463092846,38.39786636,146.99,146.89,23.46341665]
["bitfinex","SOLUSD",1641463093149,0.26,146.99,146.89,23.46341665]
["bitfinex","SOLUSD",1641463093347,8.13,147.08,146.89,23.46341665]
["bitfinex","SOLUSD",1641463093648,120.1504,147.11,146.89,43.11270494]
["bitfinex","SOLUSD",1641463093649,42.1498,147.09,146.89,43.11270494]
["bitfinex","SOLUSD",1641463093851,73.1316,147.11,146.89,43.11270494]
["bitfinex","SOLUSD",1641463094146,32.82421277,147.12,146.89,68.51255743]
["bitfinex","SOLUSD",1641463094347,2.41825414,147.11,146.89,68.51255743]
["bitfinex","SOLUSD",1641463094948,2.41825414,147.11,146.91,0.31059052]
["bitfinex","SOLUSD",1641463095153,2.41825414,147.11,147.0,10.2014]
["bitfinex","SOLUSD",1641463095550,2.41825414,147.11,146.97,30.48877782]
["bitfinex","SOLUSD",1641463096049,2.41825414,147.11,146.97,30.74877782]
["bitfinex","SOLUSD",1641463096252,2.41825414,147.11,146.97,30.48877782]
["bitfinex","SOLUSD",1641463096649,12.88025414,147.11,147.0,10.2018]
["bitfinex","SOLUSD",1641463096849,12.88025414,147.11,147.0,35.36543844]
["bitfinex","SOLUSD",1641463097051,0.25,147.1,147.0,35.36543844]
["bitfinex","SOLUSD",1641463097251,0.25,147.1,147.0,10.2018]
["bitfinex","SOLUSD",1641463097651,10.4527,147.1,147.0,10.2018]
["bitfinex","SOLUSD",1641463097850,10.4527,147.1,146.98,10.2032]
["bitfinex","SOLUSD",1641463098075,1.65345313,147.09,146.91,8.13]
["bitfinex","SOLUSD",1641463098277,28.05695049,147.09,146.92,27.54095484]
["bitfinex","SOLUSD",1641463098480,2.31120009,147.07,146.92,27.54095484]
["bitfinex","SOLUSD",1641463098677,0.25,147.06,146.92,27.54095484]
["bitfinex","SOLUSD",1641463098882,28.57027856,147.04,146.94,10.2058]
["bitfinex","SOLUSD",1641463099084,0.25,147.03,146.9,24.8695]
["bitfinex","SOLUSD",1641463099283,0.25,147.03,146.89,8.13]
["bitfinex","SOLUSD",1641463099489,0.25,147.03,146.87,48.0514]
["bitfinex","SOLUSD",1641463099679,0.25,147.03,146.87,24.999]
["bitfinex","SOLUSD",1641463099879,25.77203251,147.01,146.87,24.999]
["bitfinex","SOLUSD",1641463100080,12.95592579,146.97,146.87,24.999]
["bitfinex","SOLUSD",1641463100481,0.25,146.96,146.87,24.999]
["bitfinex","SOLUSD",1641463100681,0.25,146.96,146.83,22.6281]
["bitfinex","SOLUSD",1641463100887,0.25,146.96,146.81,82.62570058]
["bitfinex","SOLUSD",1641463101088,10.215,146.92,146.82,10.2141]
["bitfinex","SOLUSD",1641463101281,2.93686657,146.91,146.79,148.92859625]
["bitfinex","SOLUSD",1641463101481,30.31290711,146.91,146.8,30.31053763]
["bitfinex","SOLUSD",1641463101686,0.26,146.91,146.8,30.31053763]
["bitfinex","SOLUSD",1641463101884,8.13,146.98,146.81,1.30680058]
["bitfinex","SOLUSD",1641463102085,0.26,146.92,146.81,1.30680058]
["bitfinex","SOLUSD",1641463102283,0.26,146.92,146.8,30.31053763]
["bitfinex","SOLUSD",1641463102687,2.78065707,146.91,146.79,7.77509625]
["bitfinex","SOLUSD",1641463103183,0.25,146.9,146.79,7.77509625]
["bitfinex","SOLUSD",1641463103583,8.38,146.9,146.79,7.77509625]
["bitfinex","SOLUSD",1641463103783,5.0,146.8,146.78,27.00722923]
["bitfinex","SOLUSD",1641463103983,11.06219997,146.8,146.76,10.2184]
["bitfinex","SOLUSD",1641463104187,13.52909774,146.8,146.73,9.08592403]
["bitfinex","SOLUSD",1641463104382,13.52909774,146.8,146.73,7.77509625]
["bitfinex","SOLUSD",1641463104584,2.72689777,146.8,146.73,7.77509625]
["bitfinex","SOLUSD",1641463104784,0.26,146.8,146.73,7.77509625]
["bitfinex","SOLUSD",1641463104983,0.26,146.82,146.73,7.77509625]
["bitfinex","SOLUSD",1641463105183,0.26,146.82,146.72,30.6312844]
["bitfinex","SOLUSD",1641463105384,8.38,146.9,146.72,30.6312844]
["bitfinex","SOLUSD",1641463105582,0.26,146.85,146.73,9.78712045]
["bitfinex","SOLUSD",1641463105786,3.00970286,146.85,146.76,10.2184]
["bitfinex","SOLUSD",1641463106186,10.2184,146.87,146.73,9.78712045]
["bitfinex","SOLUSD",1641463106385,24.81929952,146.89,146.73,10.04712045]
["bitfinex","SOLUSD",1641463106587,32.94929952,146.89,146.73,10.04712045]
["bitfinex","SOLUSD",1641463106788,24.81929952,146.89,146.74,1.30775473]
["bitfinex","SOLUSD",1641463107087,24.81929952,146.89,146.8,10.2159]
["bitfinex","SOLUSD",1641463107487,24.81929952,146.89,146.78,28.88519322]
["bitfinex","SOLUSD",1641463107891,35.03639952,146.89,146.78,39.10229322]
["bitfinex","SOLUSD",1641463108688,35.03639952,146.89,146.78,28.88519322]
["bitfinex","SOLUSD",1641463108888,24.81929952,146.89,146.8,10.2161]
["bitfinex","SOLUSD",1641463109088,3.05034153,146.9,146.78,23.88519322]
["bitfinex","SOLUSD",1641463110090,3.05034153,146.9,146.82,10.2146]
["bitfinex","SOLUSD",1641463110291,3.05034153,146.9,146.82,39.42338793]
["bitfinex","SOLUSD",1641463110690,3.05034153,146.9,146.82,29.20878793]
["bitfinex","SOLUSD",1641463111194,3.05034153,146.9,146.83,10.214]
["bitfinex","SOLUSD",1641463111391,3.05034153,146.9,146.76,9.43457353]
["bitfinex","SOLUSD",1641463111392,3.05034153,146.9,146.76,1.30457353]
["bitfinex","SOLUSD",1641463111796,3.05034153,146.9,146.75,34.0557]
["bitfinex","SOLUSD",1641463111996,3.31034153,146.9,146.76,29.57123756]
["bitfinex","SOLUSD",1641463112197,3.05034153,146.9,146.83,10.2143]
["bitfinex","SOLUSD",1641463112397,8.13,146.98,146.83,10.2143]
["bitfinex","SOLUSD",1641463112595,0.25,146.97,146.83,10.2143]
["bitfinex","SOLUSD",1641463113197,31.01144011,146.97,146.83,10.2143]
["bitfinex","SOLUSD",1641463113398,2.76578385,146.96,146.83,10.2143]
["bitfinex","SOLUSD",1641463113599,2.76578385,146.96,146.84,22.68181311]
["bitfinex","SOLUSD",1641463113600,0.25,146.95,146.84,22.68181311]
["bitfinex","SOLUSD",1641463113798,0.25,146.95,146.84,17.68181311]
["bitfinex","SOLUSD",1641463114097,3.02578385,146.96,146.84,27.89531311]
["bitfinex","SOLUSD",1641463114302,2.76578385,146.96,146.84,27.89531311]
["bitfinex","SOLUSD",1641463114498,12.97798385,146.96,146.84,27.89531311]
["bitfinex","SOLUSD",1641463115104,10.2122,146.96,146.88,3.84602058]
["bitfinex","SOLUSD",1641463115299,3.68576391,147.04,146.88,3.84602058]
["bitfinex","SOLUSD",1641463115503,10.2093,147.0,146.88,14.05662058]
["bitfinex","SOLUSD",1641463115699,3.68576391,147.04,146.89,1.30457353]
["bitfinex","SOLUSD",1641463116101,3.68576391,147.04,146.88,4.10602058]
["bitfinex","SOLUSD",1641463116102,30.46984114,147.03,146.88,3.84602058]
["bitfinex","SOLUSD",1641463116304,30.46984114,147.03,146.91,3.84602058]
["bitfinex","SOLUSD",1641463116498,10.2107,146.98,146.91,3.84602058]
["bitfinex","SOLUSD",1641463116707,2.77714941,146.97,146.91,3.84602058]
["bitfinex","SOLUSD",1641463117006,2.77714941,146.97,146.89,3.84579488]
["bitfinex","SOLUSD",1641463117800,2.77714941,146.97,146.85,68.46052058]
["bitfinex","SOLUSD",1641463118005,12.98894941,146.97,146.85,10.2132]
["bitfinex","SOLUSD",1641463118203,0.25,146.96,146.8,49.3229]
["bitfinex","SOLUSD",1641463118703,11.16714941,146.97,146.8,49.3229]
["bitfinex","SOLUSD",1641463118902,5.0,146.85,146.81,38.66923214]
["bitfinex","SOLUSD",1641463119102,5.0,146.85,146.84,61.97815236]
["bitfinex","SOLUSD",1641463119302,29.03900462,146.96,146.85,4.9999]
["bitfinex","SOLUSD",1641463120106,12.36835553,146.97,146.89,10.2109]
["bitfinex","SOLUSD",1641463120305,2.15715553,146.97,146.86,34.0343]
["bitfinex","SOLUSD",1641463120706,2.15715553,146.97,146.85,4.9999]
["bitfinex","SOLUSD",1641463120907,2.15715553,146.97,146.85,5.2599]
["bitfinex","SOLUSD",1641463121107,2.15715553,146.97,146.86,26.85395146]
["bitfinex","SOLUSD",1641463121307,2.15715553,146.97,146.91,10.2095]
["bitfinex","SOLUSD",1641463121605,2.15715553,146.97,146.82,8.13]
["bitfinex","SOLUSD",1641463122008,2.15715553,146.97,146.8,32.00009625]
["bitfinex","SOLUSD",1641463122405,0.25,146.96,146.8,24.225]
["bitfinex","SOLUSD",1641463122705,27.86158853,146.92,146.83,10.2146]
["bitfinex","SOLUSD",1641463123106,0.25,146.96,146.84,22.05223322]
["bitfinex","SOLUSD",1641463123305,8.13,147.0,146.84,23.35680675]
["bitfinex","SOLUSD",1641463123504,0.25,146.97,146.84,22.05223322]
["bitfinex","SOLUSD",1641463123705,10.2114,146.97,146.9,10.2104]
["bitfinex","SOLUSD",1641463123905,8.13,147.06,146.86,8.13]
["bitfinex","SOLUSD",1641463124106,28.33391342,147.03,146.87,28.46515128]
["bitfinex","SOLUSD",1641463124908,10.209,147.0,146.91,10.2093]
["bitfinex","SOLUSD",1641463125207,0.26,147.0,146.91,10.2093]
["bitfinex","SOLUSD",1641463125407,0.25,146.99,146.91,10.2093]
["bitfinex","SOLUSD",1641463125609,0.26,147.0,146.91,10.2093]
["bitfinex","SOLUSD",1641463125810,0.25,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641463126010,0.25,147.02,146.91,10.4693]
["bitfinex","SOLUSD",1641463126414,72.4561,147.07,146.91,10.4693]
["bitfinex","SOLUSD",1641463126615,2.51094134,147.06,146.91,10.4693]
["bitfinex","SOLUSD",1641463127515,12.71614134,147.06,146.91,10.4693]
["bitfinex","SOLUSD",1641463127713,8.38,147.05,146.91,10.2093]
["bitfinex","SOLUSD",1641463127913,30.13274117,147.04,146.91,10.2093]
["bitfinex","SOLUSD",1641463128115,0.25,147.03,146.91,10.2093]
["bitfinex","SOLUSD",1641463129014,0.25,147.03,146.91,10.4693]
["bitfinex","SOLUSD",1641463129415,0.25,147.04,146.91,11.77387353]
["bitfinex","SOLUSD",1641463129617,0.25,147.05,146.91,11.77387353]
["bitfinex","SOLUSD",1641463129814,0.25,147.05,146.91,11.51387353]
["bitfinex","SOLUSD",1641463130015,2.51094134,147.06,146.91,11.77387353]
["bitfinex","SOLUSD",1641463131017,27.68286066,147.05,146.91,11.77387353]
["bitfinex","SOLUSD",1641463131219,27.68286066,147.05,146.91,10.2093]
["bitfinex","SOLUSD",1641463131619,2.66900701,147.01,146.91,10.2093]
["bitfinex","SOLUSD",1641463132045,0.25,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463132450,23.25753688,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463132644,57.29503688,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463132846,57.55503688,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463133149,23.51753688,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463133849,33.72663688,147.0,146.89,10.2108]
["bitfinex","SOLUSD",1641463134451,5.0,146.91,146.89,10.2108]
["bitfinex","SOLUSD",1641463134854,6.06219997,146.9,146.89,10.2108]
["bitfinex","SOLUSD",1641463135253,6.06219997,146.9,146.85,10.2134]
["bitfinex","SOLUSD",1641463135450,6.06219997,146.9,146.82,46.5363]
["bitfinex","SOLUSD",1641463135451,33.50733974,146.9,146.8,7.77509625]
["bitfinex","SOLUSD",1641463135852,3.05979282,146.89,146.8,7.77509625]
["bitfinex","SOLUSD",1641463136052,3.31979282,146.89,146.8,7.77509625]
["bitfinex","SOLUSD",1641463136452,27.18513977,146.9,146.8,7.77509625]
["bitfinex","SOLUSD",1641463136653,5.0,146.91,146.83,10.2148]
["bitfinex","SOLUSD",1641463137459,23.27369758,146.9,146.83,10.2148]
["bitfinex","SOLUSD",1641463137855,5.0,146.91,146.83,10.2148]
["bitfinex","SOLUSD",1641463139259,5.0,146.91,146.83,5.2148]
["bitfinex","SOLUSD",1641463139463,5.26,146.91,146.83,5.2148]
["bitfinex","SOLUSD",1641463140061,10.4655,146.9,146.81,11.52057353]
["bitfinex","SOLUSD",1641463140263,25.17249769,146.89,146.81,1.30457353]
["bitfinex","SOLUSD",1641463140660,25.43249769,146.89,146.81,1.30457353]
["bitfinex","SOLUSD",1641463141260,25.43249769,146.89,146.83,10.2151]
["bitfinex","SOLUSD",1641463141463,25.43249769,146.89,146.81,1.30457353]
["bitfinex","SOLUSD",1641463141861,25.43249769,146.89,146.78,8.13]
["bitfinex","SOLUSD",1641463142261,25.43249769,146.89,146.79,28.03452809]
["bitfinex","SOLUSD",1641463142465,25.43249769,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641463143263,25.43249769,146.89,146.79,34.051]
["bitfinex","SOLUSD",1641463143463,5.0,146.91,146.78,8.13]
["bitfinex","SOLUSD",1641463143663,5.0,146.91,146.79,1.30457353]
["bitfinex","SOLUSD",1641463144064,5.0,146.91,146.79,1.56457353]
["bitfinex","SOLUSD",1641463144565,5.0,146.82,146.78,8.13]
["bitfinex","SOLUSD",1641463144765,5.0,146.82,146.8,11.51807353]
["bitfinex","SOLUSD",1641463144965,5.0,146.82,146.8,10.2135]
["bitfinex","SOLUSD",1641463145567,2.54494499,146.87,146.81,27.0]
["bitfinex","SOLUSD",1641463145767,2.54494499,146.87,146.81,37.2165]
["bitfinex","SOLUSD",1641463146072,2.54494499,146.87,146.81,27.0]
["bitfinex","SOLUSD",1641463146267,10.2165,146.89,146.81,27.0]
["bitfinex","SOLUSD",1641463146469,8.13,146.99,146.81,27.0]
["bitfinex","SOLUSD",1641463146667,8.13,147.02,146.82,1.30457353]
["bitfinex","SOLUSD",1641463146870,8.63,147.02,146.82,9.43457353]
["bitfinex","SOLUSD",1641463147067,8.63,147.02,146.82,4.69457353]
["bitfinex","SOLUSD",1641463147269,10.2104,146.97,146.84,24.22463754]
["bitfinex","SOLUSD",1641463147468,33.39392876,146.96,146.84,24.22463754]
["bitfinex","SOLUSD",1641463147867,33.39392876,146.96,146.82,12.38603126]
["bitfinex","SOLUSD",1641463148268,33.39392876,146.96,146.9,10.2106]
["bitfinex","SOLUSD",1641463149470,33.65392876,146.96,146.9,5.2106]
["bitfinex","SOLUSD",1641463150070,0.25,146.95,146.88,10.2112]
["bitfinex","SOLUSD",1641463150870,43.86482876,146.96,146.91,1.9230043]
["bitfinex","SOLUSD",1641463151270,43.60482876,146.96,146.91,1.9230043]
["bitfinex","SOLUSD",1641463151470,34.0334,147.01,146.92,1.9230043]
["bitfinex","SOLUSD",1641463151670,77.35054771,147.03,146.92,1.9230043]
["bitfinex","SOLUSD",1641463151870,10.2086,147.0,146.92,1.9230043]
["bitfinex","SOLUSD",1641463152070,75.6903,147.03,146.93,1.9230043]
["bitfinex","SOLUSD",1641463152370,27.84647483,147.03,146.93,1.9230043]
["bitfinex","SOLUSD",1641463152571,61.87547483,147.03,146.93,12.1312043]
["bitfinex","SOLUSD",1641463152774,61.87547483,147.03,146.94,1.9230043]
["bitfinex","SOLUSD",1641463153272,62.37547483,147.03,146.94,1.9230043]
["bitfinex","SOLUSD",1641463153475,10.2089,146.99,146.93,1.9230043]
["bitfinex","SOLUSD",1641463153875,26.20507122,146.98,146.93,1.9230043]
["bitfinex","SOLUSD",1641463154274,26.20507122,146.98,146.88,30.9541043]
["bitfinex","SOLUSD",1641463154477,26.20507122,146.98,146.93,10.2083]
["bitfinex","SOLUSD",1641463154875,26.46507122,146.98,146.88,23.31285626]
["bitfinex","SOLUSD",1641463155278,2.67844778,146.98,146.88,23.31285626]
["bitfinex","SOLUSD",1641463156177,2.67844778,146.98,146.93,10.2083]
["bitfinex","SOLUSD",1641463156379,30.18002437,146.98,146.93,10.2083]
["bitfinex","SOLUSD",1641463156779,30.18002437,146.98,146.87,7.06968573]
["bitfinex","SOLUSD",1641463156980,30.18002437,146.98,146.87,5.76827973]
["bitfinex","SOLUSD",1641463157286,40.38952437,146.98,146.87,5.76827973]
["bitfinex","SOLUSD",1641463157481,40.88952437,146.98,146.87,5.76827973]
["bitfinex","SOLUSD",1641463157682,0.25,146.97,146.87,5.76827973]
["bitfinex","SOLUSD",1641463157885,0.25,146.97,146.87,26.04144634]
["bitfinex","SOLUSD",1641463158306,0.25,146.97,146.87,20.27316661]
["bitfinex","SOLUSD",1641463158511,0.25,146.97,146.87,30.74566661]
["bitfinex","SOLUSD",1641463159307,0.25,146.97,146.87,25.74566661]
["bitfinex","SOLUSD",1641463159907,2.67844778,146.98,146.87,25.74566661]
["bitfinex","SOLUSD",1641463160108,12.88774778,146.98,146.87,25.74566661]
["bitfinex","SOLUSD",1641463160510,23.43137091,146.97,146.87,25.48566661]
["bitfinex","SOLUSD",1641463160708,23.43137091,146.97,146.87,26.78707261]
["bitfinex","SOLUSD",1641463160909,23.43137091,146.97,146.87,25.48566661]
["bitfinex","SOLUSD",1641463161110,33.64147091,146.97,146.87,25.48566661]
["bitfinex","SOLUSD",1641463161309,33.64147091,146.97,146.87,10.2125]
["bitfinex","SOLUSD",1641463161809,8.13,146.96,146.85,5.76827973]
["bitfinex","SOLUSD",1641463162010,10.29345313,146.96,146.85,5.76827973]
["bitfinex","SOLUSD",1641463162309,10.216,146.9,146.85,5.76827973]
["bitfinex","SOLUSD",1641463162509,30.20166648,146.89,146.85,5.76827973]
["bitfinex","SOLUSD",1641463162809,27.70320265,146.89,146.85,5.76827973]
["bitfinex","SOLUSD",1641463163714,27.70320265,146.89,146.8,30.52137973]
["bitfinex","SOLUSD",1641463164114,3.0488272,146.88,146.8,30.52137973]
["bitfinex","SOLUSD",1641463164314,5.0,146.85,146.83,10.2151]
["bitfinex","SOLUSD",1641463166016,30.3348859,146.89,146.83,10.2151]
["bitfinex","SOLUSD",1641463166514,30.5948859,146.89,146.83,10.2151]
["bitfinex","SOLUSD",1641463166714,27.70320265,146.89,146.83,10.2151]
["bitfinex","SOLUSD",1641463166915,8.13,146.95,146.83,10.2151]
["bitfinex","SOLUSD",1641463167115,8.13,146.98,146.83,19.646506]
["bitfinex","SOLUSD",1641463167315,155.8233,147.02,146.83,11.776506]
["bitfinex","SOLUSD",1641463167515,155.8233,147.02,146.83,10.2151]
["bitfinex","SOLUSD",1641463167717,4.46826801,147.01,146.83,10.2151]
["bitfinex","SOLUSD",1641463167916,10.2126,146.94,146.83,10.2151]
["bitfinex","SOLUSD",1641463168117,2.58458009,146.93,146.83,10.2151]
["bitfinex","SOLUSD",1641463168615,3.34458009,146.93,146.83,10.2151]
["bitfinex","SOLUSD",1641463169016,31.42387122,146.92,146.83,10.2151]
["bitfinex","SOLUSD",1641463169417,29.8722089,146.89,146.83,5.2151]
["bitfinex","SOLUSD",1641463169617,2.53186455,146.88,146.83,5.2151]
["bitfinex","SOLUSD",1641463171221,8.13,146.97,146.83,5.2151]
["bitfinex","SOLUSD",1641463171222,8.13,146.95,146.83,5.2151]
["bitfinex","SOLUSD",1641463171421,8.13,146.97,146.83,5.2151]
["bitfinex","SOLUSD",1641463171821,8.13,146.97,146.83,5.4751]
["bitfinex","SOLUSD",1641463172022,8.13,147.01,146.84,8.13]
["bitfinex","SOLUSD",1641463172226,2.21676255,146.96,146.91,10.2093]
["bitfinex","SOLUSD",1641463172722,2.21676255,146.96,146.87,34.0308]
["bitfinex","SOLUSD",1641463173125,0.25,146.95,146.84,15.82421337]
["bitfinex","SOLUSD",1641463173422,10.4616,146.95,146.84,15.82421337]
["bitfinex","SOLUSD",1641463173824,10.4616,146.95,146.85,3.84626081]
["bitfinex","SOLUSD",1641463174023,10.7216,146.95,146.85,3.84626081]
["bitfinex","SOLUSD",1641463174423,31.82429274,146.87,146.85,3.84626081]
["bitfinex","SOLUSD",1641463174624,6.06219997,146.86,146.85,3.84626081]
["bitfinex","SOLUSD",1641463175427,6.06219997,146.86,146.84,7.69421337]
["bitfinex","SOLUSD",1641463175626,6.06219997,146.86,146.81,9.61454054]
["bitfinex","SOLUSD",1641463176023,30.67106398,146.86,146.81,9.61454054]
["bitfinex","SOLUSD",1641463176525,30.67106398,146.86,146.81,5.76827973]
["bitfinex","SOLUSD",1641463177125,30.67106398,146.86,146.82,10.215]
["bitfinex","SOLUSD",1641463177926,6.06219997,146.86,146.81,5.76827973]
["bitfinex","SOLUSD",1641463178131,6.06219997,146.86,146.83,3.84626081]
["bitfinex","SOLUSD",1641463178329,6.06219997,146.86,146.83,14.06086081]
["bitfinex","SOLUSD",1641463178528,5.0,146.87,146.83,14.06086081]
["bitfinex","SOLUSD",1641463178933,27.34851067,146.92,146.84,57.0]
["bitfinex","SOLUSD",1641463179132,27.34851067,146.92,146.84,60.84626081]
["bitfinex","SOLUSD",1641463179332,27.34851067,146.92,146.87,5.2118]
["bitfinex","SOLUSD",1641463179532,3.02848396,146.96,146.87,5.2118]
["bitfinex","SOLUSD",1641463179733,83.4297,147.0,146.87,5.2118]
["bitfinex","SOLUSD",1641463180032,10.2087,146.99,146.87,5.4718]
["bitfinex","SOLUSD",1641463180233,92.9,147.01,146.87,5.4718]
["bitfinex","SOLUSD",1641463180434,92.9,147.01,146.87,5.2118]
["bitfinex","SOLUSD",1641463180636,32.86389558,147.0,146.87,5.2118]
["bitfinex","SOLUSD",1641463180833,32.86389558,147.0,146.87,5.4718]
["bitfinex","SOLUSD",1641463181033,0.25,146.99,146.88,3.84626081]
["bitfinex","SOLUSD",1641463181235,10.4587,146.99,146.92,10.2087]
["bitfinex","SOLUSD",1641463182134,32.86389558,147.0,146.92,10.2087]
["bitfinex","SOLUSD",1641463182636,92.9,147.01,146.92,10.4687]
["bitfinex","SOLUSD",1641463182834,33.62,147.16,146.92,10.4687]
["bitfinex","SOLUSD",1641463182835,8.13,147.09,146.92,18.5987]
["bitfinex","SOLUSD",1641463183034,168.0,147.1,146.93,1.301406]
["bitfinex","SOLUSD",1641463183237,168.0,147.1,147.01,10.2018]
["bitfinex","SOLUSD",1641463183634,26.30007438,147.09,147.01,10.2018]
["bitfinex","SOLUSD",1641463185764,36.50257438,147.09,146.99,10.2034]
["bitfinex","SOLUSD",1641463185962,0.25,147.08,146.99,10.2034]
["bitfinex","SOLUSD",1641463186162,36.50257438,147.09,146.99,10.2034]
["bitfinex","SOLUSD",1641463186362,0.25,147.08,146.99,10.2034]
["bitfinex","SOLUSD",1641463186563,0.25,147.08,146.96,8.13]
["bitfinex","SOLUSD",1641463187765,10.2057,147.04,146.96,8.13]
["bitfinex","SOLUSD",1641463187962,0.25,147.08,146.93,66.7103]
["bitfinex","SOLUSD",1641463188165,2.99788488,147.03,146.93,8.13]
["bitfinex","SOLUSD",1641463188564,0.25,147.02,146.93,8.13]
["bitfinex","SOLUSD",1641463188764,31.01383971,147.02,146.89,141.34327973]
["bitfinex","SOLUSD",1641463188963,31.01383971,147.02,146.9,10.2092]
["bitfinex","SOLUSD",1641463188964,51.26449284,147.02,146.9,10.2092]
["bitfinex","SOLUSD",1641463189164,1.65345313,147.01,146.89,5.76827973]
["bitfinex","SOLUSD",1641463189366,2.15345313,147.01,146.89,5.76827973]
["bitfinex","SOLUSD",1641463189566,0.25,147.0,146.89,5.76827973]
["bitfinex","SOLUSD",1641463189765,0.25,147.0,146.9,3.8454673]
["bitfinex","SOLUSD",1641463189968,25.3540492,146.97,146.9,3.8454673]
["bitfinex","SOLUSD",1641463190367,25.6140492,146.97,146.9,3.8454673]
["bitfinex","SOLUSD",1641463191167,25.3540492,146.97,146.9,3.8454673]
["bitfinex","SOLUSD",1641463191373,5.0,146.93,146.9,3.8454673]
["bitfinex","SOLUSD",1641463191567,3.03,146.92,146.9,3.8454673]
["bitfinex","SOLUSD",1641463191767,5.0,146.93,146.9,14.0549673]
["bitfinex","SOLUSD",1641463191968,14.3540492,146.97,146.9,14.0549673]
["bitfinex","SOLUSD",1641463192369,2.48890339,146.97,146.9,14.0549673]
["bitfinex","SOLUSD",1641463192570,8.13,147.02,146.9,14.0549673]
["bitfinex","SOLUSD",1641463192571,8.13,147.04,146.9,14.0549673]
["bitfinex","SOLUSD",1641463192767,8.13,147.04,146.9,14.3149673]
["bitfinex","SOLUSD",1641463192968,85.8217,147.07,146.9,22.4449673]
["bitfinex","SOLUSD",1641463193468,29.77127459,147.06,146.92,29.84577178]
["bitfinex","SOLUSD",1641463193669,10.2062,147.04,146.96,10.2055]
["bitfinex","SOLUSD",1641463193871,95.52026754,147.06,146.96,10.2055]
["bitfinex","SOLUSD",1641463194969,2.62026754,147.06,146.96,10.2055]
["bitfinex","SOLUSD",1641463195169,12.82516754,147.06,146.96,10.2055]
["bitfinex","SOLUSD",1641463195369,13.08516754,147.06,146.96,10.2055]
["bitfinex","SOLUSD",1641463195969,13.08516754,147.06,146.91,7.68905109]
["bitfinex","SOLUSD",1641463196172,94.55345313,147.05,146.91,7.68905109]
["bitfinex","SOLUSD",1641463196371,10.2106,146.98,146.91,2.68905109]
["bitfinex","SOLUSD",1641463196568,2.20766605,146.97,146.91,3.84512586]
["bitfinex","SOLUSD",1641463197170,2.20766605,146.97,146.91,10.209]
["bitfinex","SOLUSD",1641463197571,10.2077,147.02,146.91,10.209]
["bitfinex","SOLUSD",1641463197971,10.4677,147.02,146.91,10.469]
["bitfinex","SOLUSD",1641463198172,0.26,147.02,146.91,10.469]
["bitfinex","SOLUSD",1641463198371,0.26,147.02,146.92,3.84512586]
["bitfinex","SOLUSD",1641463198571,3.05332929,147.01,146.95,10.206]
["bitfinex","SOLUSD",1641463199572,24.3891736,147.04,146.95,39.47315157]
["bitfinex","SOLUSD",1641463199772,24.3891736,147.04,146.95,39.73315157]
["bitfinex","SOLUSD",1641463200573,24.3891736,147.04,146.95,39.47315157]
["bitfinex","SOLUSD",1641463201173,2.81073102,147.05,146.95,39.47315157]
["bitfinex","SOLUSD",1641463201381,92.9,147.06,146.95,34.47315157]
["bitfinex","SOLUSD",1641463201583,92.9,147.06,146.95,34.73315157]
["bitfinex","SOLUSD",1641463201772,92.9,147.06,146.95,42.86315157]
["bitfinex","SOLUSD",1641463202173,92.9,147.06,146.95,44.16864057]
["bitfinex","SOLUSD",1641463203376,92.9,147.06,146.96,3.84337679]
["bitfinex","SOLUSD",1641463203579,92.9,147.06,147.01,10.2023]
["bitfinex","SOLUSD",1641463203980,92.9,147.06,146.98,27.25023294]
["bitfinex","SOLUSD",1641463204679,92.9,147.06,147.02,10.2014]
["bitfinex","SOLUSD",1641463205078,178.1993,147.14,146.97,1.305489]
["bitfinex","SOLUSD",1641463205079,168.0,147.14,147.03,79.99220939]
["bitfinex","SOLUSD",1641463205281,12.83690258,147.18,147.03,79.99220939]
["bitfinex","SOLUSD",1641463205482,12.83690258,147.18,147.03,88.38220939]
["bitfinex","SOLUSD",1641463205483,2.22876731,147.17,147.03,88.38220939]
["bitfinex","SOLUSD",1641463205684,4.70690258,147.18,147.03,88.38220939]
["bitfinex","SOLUSD",1641463205883,92.9,147.12,147.07,10.1956]
["bitfinex","SOLUSD",1641463206282,92.9,147.12,147.08,26.75226956]
["bitfinex","SOLUSD",1641463206484,92.9,147.12,147.08,22.01226956]
["bitfinex","SOLUSD",1641463207088,168.0,147.2,147.12,13.95500974]
["bitfinex","SOLUSD",1641463207284,4.70690258,147.22,147.12,13.95500974]
["bitfinex","SOLUSD",1641463207485,3.83088682,147.22,147.12,22.34500974]
["bitfinex","SOLUSD",1641463207683,92.9,147.19,147.12,22.34500974]
["bitfinex","SOLUSD",1641463207884,3.83088682,147.22,147.12,22.34500974]
["bitfinex","SOLUSD",1641463208083,3.83088682,147.22,147.19,3.28020746]
["bitfinex","SOLUSD",1641463208486,3.83088682,147.22,147.19,3.54020746]
["bitfinex","SOLUSD",1641463208687,3.83088682,147.27,147.19,28.86327985]
["bitfinex","SOLUSD",1641463208887,3.83088682,147.27,147.2,8.13]
["bitfinex","SOLUSD",1641463209087,0.54078682,147.27,147.2,19.883089]
["bitfinex","SOLUSD",1641463209287,0.54078682,147.27,147.24,0.3288558]
["bitfinex","SOLUSD",1641463209487,0.54078682,147.27,147.24,0.6577116]
["bitfinex","SOLUSD",1641463209691,0.54078682,147.27,147.25,22.86067754]
["bitfinex","SOLUSD",1641463210087,4.70690258,147.31,147.25,22.86067754]
["bitfinex","SOLUSD",1641463210288,2.42767335,147.34,147.25,22.86067754]
["bitfinex","SOLUSD",1641463210488,31.05416636,147.34,147.24,0.6577116]
["bitfinex","SOLUSD",1641463210688,31.05416636,147.34,147.27,10.184]
["bitfinex","SOLUSD",1641463210891,31.05416636,147.34,147.24,0.6577116]
["bitfinex","SOLUSD",1641463211289,2.42767335,147.34,147.24,0.6577116]
["bitfinex","SOLUSD",1641463211491,4.3422884,147.24,147.22,8.39]
["bitfinex","SOLUSD",1641463211694,4.3422884,147.24,147.23,10.0]
["bitfinex","SOLUSD",1641463212090,4.3422884,147.24,147.23,10.26]
["bitfinex","SOLUSD",1641463212289,4.3422884,147.24,147.23,35.4838382]
["bitfinex","SOLUSD",1641463212490,4.3422884,147.24,147.23,35.2238382]
["bitfinex","SOLUSD",1641463212690,4.3422884,147.24,147.23,35.4838382]
["bitfinex","SOLUSD",1641463213091,4.3422884,147.24,147.23,45.6681382]
["bitfinex","SOLUSD",1641463213392,2.92749688,147.35,147.24,58.34]
["bitfinex","SOLUSD",1641463213590,2.92749688,147.35,147.25,10.0]
["bitfinex","SOLUSD",1641463213790,22.93743866,147.38,147.26,26.2935463]
["bitfinex","SOLUSD",1641463214192,4.70690258,147.39,147.26,26.2935463]
["bitfinex","SOLUSD",1641463214390,4.70690258,147.39,147.26,26.5535463]
["bitfinex","SOLUSD",1641463214592,4.70690258,147.39,147.26,34.6835463]
["bitfinex","SOLUSD",1641463214793,4.70690258,147.39,147.27,10.0]
["bitfinex","SOLUSD",1641463214991,2.96952049,147.38,147.27,18.39]
["bitfinex","SOLUSD",1641463215392,2.96952049,147.38,147.27,52.0621]
["bitfinex","SOLUSD",1641463215592,2.96952049,147.38,147.27,18.13]
["bitfinex","SOLUSD",1641463216292,2.96952049,147.38,147.27,10.0]
["bitfinex","SOLUSD",1641463216493,13.15182049,147.38,147.27,5.0]
["bitfinex","SOLUSD",1641463216694,13.41182049,147.38,147.23,31.65957412]
["bitfinex","SOLUSD",1641463216893,3.83881153,147.37,147.24,10.0]
["bitfinex","SOLUSD",1641463217093,33.9561,147.35,147.21,8.13]
["bitfinex","SOLUSD",1641463217295,12.22881153,147.37,147.19,11.41020746]
["bitfinex","SOLUSD",1641463217494,8.13,147.36,147.19,11.41020746]
["bitfinex","SOLUSD",1641463217694,13.95731621,147.36,147.19,3.28020746]
["bitfinex","SOLUSD",1641463217892,3.83881153,147.34,147.19,3.28020746]
["bitfinex","SOLUSD",1641463218118,33.9631,147.32,147.19,3.28020746]
["bitfinex","SOLUSD",1641463218319,26.00288301,147.33,147.19,3.28020746]
["bitfinex","SOLUSD",1641463218519,0.26,147.32,147.19,3.28020746]
["bitfinex","SOLUSD",1641463218721,3.83881153,147.31,147.19,13.46850746]
["bitfinex","SOLUSD",1641463218921,3.83881153,147.31,147.2,8.13]
["bitfinex","SOLUSD",1641463219326,3.83881153,147.31,147.21,1.30006189]
["bitfinex","SOLUSD",1641463219523,3.83881153,147.32,147.22,8.13]
["bitfinex","SOLUSD",1641463219722,3.83881153,147.32,147.23,22.03876546]
["bitfinex","SOLUSD",1641463219923,3.83881153,147.32,147.27,10.1816]
["bitfinex","SOLUSD",1641463220126,3.83881153,147.32,147.27,18.5716]
["bitfinex","SOLUSD",1641463220521,3.83881153,147.32,147.28,1.30823744]
["bitfinex","SOLUSD",1641463220725,2.32187129,147.34,147.29,25.03582079]
["bitfinex","SOLUSD",1641463220923,8.54571411,147.4,147.29,33.16582079]
["bitfinex","SOLUSD",1641463221125,8.54571411,147.4,147.29,34.73405823]
["bitfinex","SOLUSD",1641463221323,4.70690258,147.4,147.29,34.73405823]
["bitfinex","SOLUSD",1641463221525,4.70690258,147.4,147.29,29.73405823]
["bitfinex","SOLUSD",1641463221928,7.42844194,147.4,147.29,29.73405823]
["bitfinex","SOLUSD",1641463222126,33.67955883,147.4,147.33,10.1784]
["bitfinex","SOLUSD",1641463222326,33.67955883,147.4,147.29,28.16582079]
["bitfinex","SOLUSD",1641463222527,2.72153936,147.4,147.29,28.16582079]
["bitfinex","SOLUSD",1641463222931,3.83685727,147.39,147.29,28.16582079]
["bitfinex","SOLUSD",1641463223327,3.83685727,147.39,147.33,10.1783]
["bitfinex","SOLUSD",1641463223528,3.83685727,147.39,147.34,26.48156371]
["bitfinex","SOLUSD",1641463224027,4.70690258,147.44,147.34,34.61156371]
["bitfinex","SOLUSD",1641463224231,4.70690258,147.44,147.34,34.87156371]
["bitfinex","SOLUSD",1641463224630,2.34512396,147.46,147.34,34.87156371]
["bitfinex","SOLUSD",1641463225428,2.34512396,147.46,147.35,10.0]
["bitfinex","SOLUSD",1641463225628,2.34512396,147.46,147.36,8.13]
["bitfinex","SOLUSD",1641463225829,2.34512396,147.46,147.37,20.03582079]
["bitfinex","SOLUSD",1641463226029,2.34512396,147.46,147.37,28.42582079]
["bitfinex","SOLUSD",1641463226433,2.34512396,147.46,147.39,5.1735]
["bitfinex","SOLUSD",1641463226633,2.34512396,147.46,147.37,28.16582079]
["bitfinex","SOLUSD",1641463227333,3.83599873,147.45,147.37,28.16582079]
["bitfinex","SOLUSD",1641463227534,3.83599873,147.45,147.37,8.13]
["bitfinex","SOLUSD",1641463227732,4.09599873,147.45,147.37,8.13]
["bitfinex","SOLUSD",1641463228536,27.16811491,147.45,147.35,22.44961394]
["bitfinex","SOLUSD",1641463228736,3.83599873,147.44,147.35,22.44961394]
["bitfinex","SOLUSD",1641463229135,3.83599873,147.44,147.33,8.13]
["bitfinex","SOLUSD",1641463230736,3.83599873,147.44,147.34,27.2721844]
["bitfinex","SOLUSD",1641463230936,3.83599873,147.45,147.35,8.13]
["bitfinex","SOLUSD",1641463231138,3.83599873,147.45,147.39,10.174]
["bitfinex","SOLUSD",1641463231337,27.3955226,147.44,147.35,8.39]
["bitfinex","SOLUSD",1641463231537,27.3955226,147.44,147.35,3.13]
["bitfinex","SOLUSD",1641463231737,27.3955226,147.44,147.32,8.13]
["bitfinex","SOLUSD",1641463231938,27.6555226,147.44,147.33,10.0]
["bitfinex","SOLUSD",1641463232137,37.8341226,147.44,147.28,8.13]
["bitfinex","SOLUSD",1641463232339,5.48945186,147.43,147.28,8.13]
["bitfinex","SOLUSD",1641463232539,5.74945186,147.43,147.28,8.13]
["bitfinex","SOLUSD",1641463232740,2.52475275,147.41,147.24,9.2]
["bitfinex","SOLUSD",1641463232939,2.52475275,147.41,147.25,10.0]
["bitfinex","SOLUSD",1641463233139,2.78475275,147.41,147.25,10.0]
["bitfinex","SOLUSD",1641463233339,2.78475275,147.41,147.24,9.2]
["bitfinex","SOLUSD",1641463233544,10.1818,147.4,147.3,20.71447749]
["bitfinex","SOLUSD",1641463233840,3.83599873,147.4,147.3,20.71447749]
["bitfinex","SOLUSD",1641463234040,4.09599873,147.4,147.3,20.71447749]
["bitfinex","SOLUSD",1641463234443,3.83599873,147.39,147.3,20.71447749]
["bitfinex","SOLUSD",1641463234640,3.83599873,147.39,147.3,20.97447749]
["bitfinex","SOLUSD",1641463235046,3.83599873,147.39,147.3,39.28487749]
["bitfinex","SOLUSD",1641463236042,2.21131169,147.38,147.3,18.5704]
["bitfinex","SOLUSD",1641463236447,2.21131169,147.38,147.3,5.4404]
["bitfinex","SOLUSD",1641463236648,2.21131169,147.38,147.3,5.7004]
["bitfinex","SOLUSD",1641463237090,2.21131169,147.38,147.3,32.33340314]
["bitfinex","SOLUSD",1641463237490,2.21131169,147.38,147.3,5.7004]
["bitfinex","SOLUSD",1641463238291,2.21131169,147.38,147.3,5.4404]
["bitfinex","SOLUSD",1641463238688,184.38620258,147.45,147.29,39.27597625]
["bitfinex","SOLUSD",1641463239290,3.8370647,147.44,147.29,39.27597625]
["bitfinex","SOLUSD",1641463239488,3.8370647,147.44,147.29,39.53597625]
["bitfinex","SOLUSD",1641463239489,26.21972029,147.43,147.29,39.53597625]
["bitfinex","SOLUSD",1641463239692,28.70343984,147.43,147.33,10.1786]
["bitfinex","SOLUSD",1641463240090,28.96343984,147.43,147.33,10.4386]
["bitfinex","SOLUSD",1641463240617,39.14243984,147.43,147.33,10.4386]
["bitfinex","SOLUSD",1641463240892,3.8370647,147.42,147.33,10.4386]
["bitfinex","SOLUSD",1641463241090,3.8370647,147.42,147.34,10.1778]
["bitfinex","SOLUSD",1641463241296,3.8370647,147.42,147.33,8.39]
["bitfinex","SOLUSD",1641463241490,3.8370647,147.42,147.34,8.13]
["bitfinex","SOLUSD",1641463241791,3.8370647,147.42,147.34,9.42831648]
["bitfinex","SOLUSD",1641463241991,3.8370647,147.42,147.34,9.68831648]
["bitfinex","SOLUSD",1641463242294,2.55970995,147.44,147.35,23.77085279]
["bitfinex","SOLUSD",1641463242493,2.55970995,147.44,147.36,8.13]
["bitfinex","SOLUSD",1641463242991,4.70690258,147.48,147.36,8.39]
["bitfinex","SOLUSD",1641463243191,4.70690258,147.48,147.41,10.1731]
["bitfinex","SOLUSD",1641463243391,4.70690258,147.48,147.37,33.9111]
["bitfinex","SOLUSD",1641463243594,4.70690258,147.48,147.38,8.13]
["bitfinex","SOLUSD",1641463244092,4.70690258,147.48,147.39,22.74653171]
["bitfinex","SOLUSD",1641463244292,4.70690258,147.48,147.4,8.13]
["bitfinex","SOLUSD",1641463244493,4.70690258,147.48,147.4,8.39]
["bitfinex","SOLUSD",1641463244898,25.55204918,147.48,147.4,8.13]
["bitfinex","SOLUSD",1641463245095,25.81204918,147.48,147.4,8.13]
["bitfinex","SOLUSD",1641463245496,2.77281571,147.49,147.4,8.13]
["bitfinex","SOLUSD",1641463245895,96.73564802,147.5,147.4,8.13]
["bitfinex","SOLUSD",1641463245896,3.83564802,147.47,147.4,8.13]
["bitfinex","SOLUSD",1641463246297,3.83564802,147.47,147.41,1.30242639]
["bitfinex","SOLUSD",1641463246496,3.83564802,147.47,147.42,31.14073808]
["bitfinex","SOLUSD",1641463246796,3.83564802,147.49,147.42,31.14073808]
["bitfinex","SOLUSD",1641463246998,3.83564802,147.49,147.42,32.70316447]
["bitfinex","SOLUSD",1641463247301,3.83564802,147.49,147.46,10.1695]
["bitfinex","SOLUSD",1641463247505,4.70690258,147.51,147.47,58.0]
["bitfinex","SOLUSD",1641463247698,92.9,147.62,147.48,58.0]
["bitfinex","SOLUSD",1641463247898,92.9,147.62,147.49,8.13]
["bitfinex","SOLUSD",1641463248136,5.75122728,147.55,147.49,8.39]
["bitfinex","SOLUSD",1641463248430,5.75122728,147.55,147.54,10.1617]
["bitfinex","SOLUSD",1641463248630,5.75122728,147.55,147.54,18.2917]
["bitfinex","SOLUSD",1641463248830,5.75122728,147.55,147.54,18.5517]
["bitfinex","SOLUSD",1641463249431,5.75122728,147.55,147.54,41.56243808]
["bitfinex","SOLUSD",1641463249632,29.85646172,147.62,147.54,18.5517]
["bitfinex","SOLUSD",1641463249830,29.85646172,147.62,147.53,33.8723]
["bitfinex","SOLUSD",1641463250036,29.85646172,147.62,147.51,42.0117]
["bitfinex","SOLUSD",1641463250236,29.85646172,147.62,147.45,98.5987]
["bitfinex","SOLUSD",1641463250237,1.90345313,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641463250631,4.19600819,147.6,147.49,8.13]
["bitfinex","SOLUSD",1641463250932,11.82115313,147.59,147.5,10.1677]
["bitfinex","SOLUSD",1641463251131,11.82115313,147.59,147.45,98.5987]
["bitfinex","SOLUSD",1641463251132,1.90345313,147.59,147.47,8.13]
["bitfinex","SOLUSD",1641463251332,0.25,147.59,147.47,8.13]
["bitfinex","SOLUSD",1641463251532,2.54255506,147.6,147.47,8.13]
["bitfinex","SOLUSD",1641463251733,1.65345313,147.59,147.47,8.13]
["bitfinex","SOLUSD",1641463251933,24.40158675,147.57,147.47,10.1693]
["bitfinex","SOLUSD",1641463252131,24.40158675,147.57,147.45,30.72645383]
["bitfinex","SOLUSD",1641463252132,29.82558675,147.57,147.45,30.72645383]
["bitfinex","SOLUSD",1641463252332,2.62792402,147.55,147.45,30.72645383]
["bitfinex","SOLUSD",1641463252536,2.88792402,147.55,147.45,30.72645383]
["bitfinex","SOLUSD",1641463253034,0.25,147.54,147.45,30.72645383]
["bitfinex","SOLUSD",1641463253234,24.41547641,147.54,147.46,10.1703]
["bitfinex","SOLUSD",1641463253535,24.67547641,147.54,147.4,77.3383]
["bitfinex","SOLUSD",1641463253734,24.67547641,147.54,147.39,8.13]
["bitfinex","SOLUSD",1641463254133,0.51,147.54,147.39,8.13]
["bitfinex","SOLUSD",1641463254333,10.6811,147.54,147.39,8.13]
["bitfinex","SOLUSD",1641463254532,10.4211,147.54,147.39,8.13]
["bitfinex","SOLUSD",1641463255339,10.4211,147.54,147.4,27.92756545]
["bitfinex","SOLUSD",1641463255535,10.4211,147.54,147.43,18.58981905]
["bitfinex","SOLUSD",1641463256136,12.79842402,147.55,147.43,18.58981905]
["bitfinex","SOLUSD",1641463256338,12.79842402,147.55,147.44,8.13]
["bitfinex","SOLUSD",1641463256536,2.62792402,147.55,147.5,10.1672]
["bitfinex","SOLUSD",1641463256742,2.62792402,147.55,147.51,27.92756545]
["bitfinex","SOLUSD",1641463256936,103.54491408,147.61,147.51,27.92756545]
["bitfinex","SOLUSD",1641463257142,28.81621408,147.61,147.51,0.26]
["bitfinex","SOLUSD",1641463257337,7.66608694,147.6,147.51,0.26]
["bitfinex","SOLUSD",1641463257541,7.66608694,147.6,147.46,42.0205]
["bitfinex","SOLUSD",1641463257743,7.66608694,147.6,147.48,10.1682]
["bitfinex","SOLUSD",1641463257937,2.71937755,147.59,147.48,10.1682]
["bitfinex","SOLUSD",1641463258138,2.71937755,147.59,147.49,31.37341472]
["bitfinex","SOLUSD",1641463258339,2.97937755,147.59,147.49,31.37341472]
["bitfinex","SOLUSD",1641463258539,2.71937755,147.59,147.49,31.63341472]
["bitfinex","SOLUSD",1641463258739,2.71937755,147.59,147.51,10.1666]
["bitfinex","SOLUSD",1641463258938,2.71937755,147.59,147.49,31.63341472]
["bitfinex","SOLUSD",1641463259138,2.46937755,147.59,147.52,15.14396978]
["bitfinex","SOLUSD",1641463259542,7.66608694,147.6,147.52,15.40396978]
["bitfinex","SOLUSD",1641463259939,17.82658691,147.63,147.53,10.1649]
["bitfinex","SOLUSD",1641463260146,31.992943,147.62,147.53,10.1649]
["bitfinex","SOLUSD",1641463260444,34.17432648,147.62,147.49,8.13]
["bitfinex","SOLUSD",1641463260645,44.34002648,147.62,147.49,8.13]
["bitfinex","SOLUSD",1641463260840,1.65345313,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641463261239,1.91345313,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641463261440,9.57954007,147.61,147.49,8.39]
["bitfinex","SOLUSD",1641463261639,17.83518694,147.61,147.49,18.5577]
["bitfinex","SOLUSD",1641463262641,17.83518694,147.61,147.5,21.81478633]
["bitfinex","SOLUSD",1641463263043,17.83518694,147.61,147.5,22.07478633]
["bitfinex","SOLUSD",1641463263241,7.66608694,147.61,147.5,22.07478633]
["bitfinex","SOLUSD",1641463264344,22.41491552,147.6,147.52,10.1653]
["bitfinex","SOLUSD",1641463264642,22.41491552,147.6,147.52,10.4253]
["bitfinex","SOLUSD",1641463264941,12.34688348,147.62,147.52,10.4253]
["bitfinex","SOLUSD",1641463265142,12.34688348,147.62,147.49,8.13]
["bitfinex","SOLUSD",1641463265341,12.34688348,147.62,147.5,10.1668]
["bitfinex","SOLUSD",1641463265545,10.4182,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641463265745,10.1682,147.61,147.49,8.13]
["bitfinex","SOLUSD",1641463266043,28.60890705,147.6,147.49,8.13]
["bitfinex","SOLUSD",1641463266443,28.86890705,147.6,147.49,8.13]
["bitfinex","SOLUSD",1641463266642,0.26,147.6,147.49,8.13]
["bitfinex","SOLUSD",1641463266843,0.26,147.6,147.53,10.1652]
["bitfinex","SOLUSD",1641463267043,0.25,147.61,147.53,10.4252]
["bitfinex","SOLUSD",1641463267443,0.25,147.61,147.53,10.1652]
["bitfinex","SOLUSD",1641463267644,0.25,147.61,147.54,18.02414447]
["bitfinex","SOLUSD",1641463267845,0.25,147.61,147.53,10.1652]
["bitfinex","SOLUSD",1641463269047,12.60728348,147.62,147.53,10.1652]
["bitfinex","SOLUSD",1641463269243,12.60728348,147.62,147.54,10.1647]
["bitfinex","SOLUSD",1641463269445,2.44138348,147.62,147.54,10.1647]
["bitfinex","SOLUSD",1641463269846,2.44138348,147.62,147.54,10.4247]
["bitfinex","SOLUSD",1641463270045,2.18138348,147.62,147.54,10.1647]
["bitfinex","SOLUSD",1641463270248,2.18138348,147.62,147.54,10.4247]
["bitfinex","SOLUSD",1641463270754,2.18138348,147.62,147.54,10.1647]
["bitfinex","SOLUSD",1641463271051,0.25,147.61,147.5,10.1672]
["bitfinex","SOLUSD",1641463271251,0.25,147.61,147.5,18.2972]
["bitfinex","SOLUSD",1641463271450,1.90345313,147.61,147.5,18.2972]
["bitfinex","SOLUSD",1641463271649,0.25,147.61,147.5,8.13]
["bitfinex","SOLUSD",1641463271950,10.6779,147.61,147.51,25.5340066]
["bitfinex","SOLUSD",1641463272353,9.84677636,147.62,147.53,10.1655]
["bitfinex","SOLUSD",1641463272551,9.84677636,147.62,147.53,0.26]
["bitfinex","SOLUSD",1641463272951,2.18138348,147.62,147.53,0.26]
["bitfinex","SOLUSD",1641463273355,2.18138348,147.62,147.54,10.1645]
["bitfinex","SOLUSD",1641463273553,2.18138348,147.62,147.54,10.4245]
["bitfinex","SOLUSD",1641463273752,2.18138348,147.62,147.54,31.4078779]
["bitfinex","SOLUSD",1641463273953,2.44138348,147.62,147.54,31.4078779]
["bitfinex","SOLUSD",1641463274152,2.18138348,147.62,147.54,21.2433779]
["bitfinex","SOLUSD",1641463274582,1.91602109,147.56,147.54,16.5033779]
["bitfinex","SOLUSD",1641463275189,1.91602109,147.56,147.55,10.1641]
["bitfinex","SOLUSD",1641463275383,1.91602109,147.56,147.5,42.0117]
["bitfinex","SOLUSD",1641463275583,1.91602109,147.56,147.5,8.13]
["bitfinex","SOLUSD",1641463275985,2.17602109,147.56,147.5,8.13]
["bitfinex","SOLUSD",1641463276183,29.53771204,147.55,147.47,10.1692]
["bitfinex","SOLUSD",1641463276383,29.53771204,147.55,147.44,8.13]
["bitfinex","SOLUSD",1641463276384,1.91602109,147.54,147.44,8.13]
["bitfinex","SOLUSD",1641463276585,2.17602109,147.54,147.44,8.13]
["bitfinex","SOLUSD",1641463276784,2.17602109,147.54,147.45,11.85697088]
["bitfinex","SOLUSD",1641463277385,2.15868274,147.48,147.47,10.1697]
["bitfinex","SOLUSD",1641463277588,8.48088271,147.48,147.41,33.9025]
["bitfinex","SOLUSD",1641463277785,8.48088271,147.48,147.4,8.13]
["bitfinex","SOLUSD",1641463277988,8.48088271,147.48,147.4,9.6950009]
["bitfinex","SOLUSD",1641463278387,38.61280454,147.48,147.4,9.6950009]
["bitfinex","SOLUSD",1641463278886,8.48088271,147.48,147.4,9.6950009]
["bitfinex","SOLUSD",1641463279087,6.06219997,147.48,147.4,9.6950009]
["bitfinex","SOLUSD",1641463279289,7.97822106,147.48,147.4,8.13]
["bitfinex","SOLUSD",1641463279489,4.94822106,147.48,147.4,3.13]
["bitfinex","SOLUSD",1641463279885,4.94822106,147.48,147.4,3.39]
["bitfinex","SOLUSD",1641463280089,3.03219997,147.48,147.46,10.1707]
["bitfinex","SOLUSD",1641463280292,1.91602109,147.5,147.46,10.1707]
["bitfinex","SOLUSD",1641463280887,1.91602109,147.5,147.46,10.4307]
["bitfinex","SOLUSD",1641463281488,1.91602109,147.5,147.46,22.63108984]
["bitfinex","SOLUSD",1641463281689,1.91602109,147.51,147.46,22.63108984]
["bitfinex","SOLUSD",1641463282491,1.91602109,147.52,147.5,10.168]
["bitfinex","SOLUSD",1641463282692,6.06219997,147.51,147.5,10.168]
["bitfinex","SOLUSD",1641463282890,1.91602109,147.52,147.5,10.428]
["bitfinex","SOLUSD",1641463283292,1.91602109,147.53,147.5,10.428]
["bitfinex","SOLUSD",1641463283692,1.91602109,147.53,147.51,35.24051578]
["bitfinex","SOLUSD",1641463283896,1.91602109,147.53,147.51,25.07311578]
["bitfinex","SOLUSD",1641463284097,1.91602109,147.53,147.51,25.33311578]
["bitfinex","SOLUSD",1641463284491,2.109e-05,147.53,147.51,20.33311578]
["bitfinex","SOLUSD",1641463284692,5.0,147.54,147.52,42.13]
["bitfinex","SOLUSD",1641463284894,1.91588582,147.57,147.53,34.1631]
["bitfinex","SOLUSD",1641463285194,31.2975027,147.65,147.54,16.70426873]
["bitfinex","SOLUSD",1641463285626,31.2975027,147.65,147.54,16.96426873]
["bitfinex","SOLUSD",1641463285995,2.26194106,147.66,147.54,25.09426873]
["bitfinex","SOLUSD",1641463288001,2.26194106,147.66,147.57,20.07311578]
["bitfinex","SOLUSD",1641463288403,2.26194106,147.66,147.57,20.33311578]
["bitfinex","SOLUSD",1641463288803,2.26194106,147.66,147.57,0.26]
["bitfinex","SOLUSD",1641463289006,2.26194106,147.66,147.56,34.1296]
["bitfinex","SOLUSD",1641463289706,2.26194106,147.66,147.6,10.161]
["bitfinex","SOLUSD",1641463289905,6.06219997,147.62,147.56,37.2596]
["bitfinex","SOLUSD",1641463290105,6.06219997,147.62,147.56,36.9996]
["bitfinex","SOLUSD",1641463290307,6.06219997,147.62,147.56,8.13]
["bitfinex","SOLUSD",1641463290606,6.06219997,147.62,147.56,39.74742967]
["bitfinex","SOLUSD",1641463290807,6.06219997,147.62,147.58,10.1625]
["bitfinex","SOLUSD",1641463291207,6.06219997,147.62,147.56,39.74742967]
["bitfinex","SOLUSD",1641463291410,6.06219997,147.62,147.56,40.00742967]
["bitfinex","SOLUSD",1641463291811,6.06219997,147.62,147.6,10.1611]
["bitfinex","SOLUSD",1641463292023,6.06219997,147.62,147.56,8.13]
["bitfinex","SOLUSD",1641463292208,2.46045941,147.61,147.52,42.19597577]
["bitfinex","SOLUSD",1641463292410,2.46045941,147.61,147.52,7.014]
["bitfinex","SOLUSD",1641463292611,2.72045941,147.61,147.52,7.014]
["bitfinex","SOLUSD",1641463292811,2.72045941,147.61,147.52,37.36494263]
["bitfinex","SOLUSD",1641463293150,10.16049997,147.63,147.52,37.36494263]
["bitfinex","SOLUSD",1641463293350,10.16049997,147.63,147.53,8.13]
["bitfinex","SOLUSD",1641463293748,10.16049997,147.63,147.53,8.39]
["bitfinex","SOLUSD",1641463293950,10.42049997,147.63,147.57,10.1629]
["bitfinex","SOLUSD",1641463294154,2.56946699,147.62,147.57,16.58934188]
["bitfinex","SOLUSD",1641463294350,2.56946699,147.62,147.57,16.84934188]
["bitfinex","SOLUSD",1641463294552,10.16049997,147.63,147.57,6.68644188]
["bitfinex","SOLUSD",1641463294951,10.16049997,147.63,147.61,10.16]
["bitfinex","SOLUSD",1641463295352,10.16049997,147.63,147.61,10.42]
["bitfinex","SOLUSD",1641463295552,10.16049997,147.63,147.61,10.16]
["bitfinex","SOLUSD",1641463295955,10.16049997,147.63,147.61,5.067]
["bitfinex","SOLUSD",1641463296152,10.16049997,147.63,147.62,10.1598]
["bitfinex","SOLUSD",1641463296552,10.16049997,147.63,147.62,10.4198]
["bitfinex","SOLUSD",1641463297355,0.3,147.68,147.67,10.1561]
["bitfinex","SOLUSD",1641463297554,0.3,147.68,147.67,10.4161]
["bitfinex","SOLUSD",1641463297754,3.33219997,147.68,147.67,10.4161]
["bitfinex","SOLUSD",1641463297955,0.3,147.68,147.67,10.4161]
["bitfinex","SOLUSD",1641463298158,7.65814997,147.76,147.67,15.8631]
["bitfinex","SOLUSD",1641463298355,7.65814997,147.76,147.68,29.85888609]
["bitfinex","SOLUSD",1641463298556,7.65814997,147.76,147.74,10.1522]
["bitfinex","SOLUSD",1641463298755,3.03,147.75,147.74,10.1522]
["bitfinex","SOLUSD",1641463299157,30.5657571,147.77,147.74,10.1522]
["bitfinex","SOLUSD",1641463299557,3.03219997,147.76,147.74,5.1522]
["bitfinex","SOLUSD",1641463300055,3.03,147.75,147.74,5.1522]
["bitfinex","SOLUSD",1641463300457,3.03,147.75,147.73,10.1528]
["bitfinex","SOLUSD",1641463300660,3.03219997,147.74,147.73,10.1528]
["bitfinex","SOLUSD",1641463300956,3.03219997,147.74,147.7,33.8405]
["bitfinex","SOLUSD",1641463301157,3.03219997,147.74,147.7,0.26]
["bitfinex","SOLUSD",1641463301758,3.03219997,147.74,147.69,23.47122017]
["bitfinex","SOLUSD",1641463301964,3.03219997,147.74,147.69,0.26]
["bitfinex","SOLUSD",1641463302160,3.03219997,147.74,147.72,10.1535]
["bitfinex","SOLUSD",1641463302359,3.03,147.73,147.68,41.9757]
["bitfinex","SOLUSD",1641463302560,3.03,147.73,147.68,8.13]
["bitfinex","SOLUSD",1641463304160,3.03,147.73,147.7,10.1549]
["bitfinex","SOLUSD",1641463304589,5.0,147.73,147.68,8.13]
["bitfinex","SOLUSD",1641463304990,5.0,147.73,147.69,5.25711829]
["bitfinex","SOLUSD",1641463305588,5.0,147.73,147.72,10.1529]
["bitfinex","SOLUSD",1641463305788,8.03,147.73,147.69,33.8401]
["bitfinex","SOLUSD",1641463305989,5.0,147.73,147.68,8.13]
["bitfinex","SOLUSD",1641463306188,3.827375,147.76,147.68,8.13]
["bitfinex","SOLUSD",1641463306189,3.827375,147.76,147.69,55.0]
["bitfinex","SOLUSD",1641463306389,34.3931321,147.77,147.7,8.13]
["bitfinex","SOLUSD",1641463306791,34.3931321,147.77,147.75,10.1501]
["bitfinex","SOLUSD",1641463306991,37.42533207,147.77,147.75,10.1501]
["bitfinex","SOLUSD",1641463307194,33.59795707,147.77,147.75,10.1501]
["bitfinex","SOLUSD",1641463307589,33.59795707,147.77,147.7,8.39]
["bitfinex","SOLUSD",1641463307790,33.59795707,147.77,147.72,0.26]
["bitfinex","SOLUSD",1641463307990,33.59795707,147.77,147.74,10.1516]
["bitfinex","SOLUSD",1641463308392,33.59795707,147.77,147.74,20.45728711]
["bitfinex","SOLUSD",1641463308691,30.5657571,147.77,147.74,28.58728711]
["bitfinex","SOLUSD",1641463309090,30.5657571,147.77,147.74,18.5416]
["bitfinex","SOLUSD",1641463309497,6.06219997,147.76,147.74,13.7016]
["bitfinex","SOLUSD",1641463309891,3.03,147.76,147.74,13.7016]
["bitfinex","SOLUSD",1641463310092,2.60272733,147.75,147.74,13.4416]
["bitfinex","SOLUSD",1641463310298,3.03,147.76,147.74,13.4416]
["bitfinex","SOLUSD",1641463310498,3.03,147.76,147.74,5.3116]
["bitfinex","SOLUSD",1641463310694,3.03219997,147.75,147.74,5.3116]
["bitfinex","SOLUSD",1641463311697,3.03,147.76,147.74,5.3116]
["bitfinex","SOLUSD",1641463311897,6.06219997,147.75,147.74,5.3116]
["bitfinex","SOLUSD",1641463312299,30.5657571,147.77,147.74,29.3116]
["bitfinex","SOLUSD",1641463312597,30.5657571,147.77,147.74,13.4416]
["bitfinex","SOLUSD",1641463313299,30.5657571,147.77,147.74,13.7016]
["bitfinex","SOLUSD",1641463313497,3.827375,147.84,147.75,49.0]
["bitfinex","SOLUSD",1641463313697,3.827375,147.84,147.83,10.1445]
["bitfinex","SOLUSD",1641463314097,3.827375,147.84,147.83,15.1265]
["bitfinex","SOLUSD",1641463314300,3.827375,147.84,147.83,45.32044191]
["bitfinex","SOLUSD",1641463314497,3.827375,147.91,147.83,45.32044191]
["bitfinex","SOLUSD",1641463315099,3.827375,147.91,147.83,53.45044191]
["bitfinex","SOLUSD",1641463315298,2.45367709,147.92,147.83,53.45044191]
["bitfinex","SOLUSD",1641463316304,33.5462378,147.92,147.83,53.45044191]
["bitfinex","SOLUSD",1641463316505,33.8062378,147.92,147.83,48.72844191]
["bitfinex","SOLUSD",1641463316703,0.25,147.91,147.83,48.72844191]
["bitfinex","SOLUSD",1641463316904,33.8062378,147.92,147.83,48.72844191]
["bitfinex","SOLUSD",1641463317103,0.25,147.91,147.83,48.72844191]
["bitfinex","SOLUSD",1641463317505,0.25,147.91,147.83,18.5345]
["bitfinex","SOLUSD",1641463317904,0.25,147.91,147.83,18.2745]
["bitfinex","SOLUSD",1641463318305,0.25,147.91,147.81,10.1465]
["bitfinex","SOLUSD",1641463318505,0.25,147.91,147.8,22.73776962]
["bitfinex","SOLUSD",1641463318707,10.1458,147.9,147.79,8.13]
["bitfinex","SOLUSD",1641463319108,4.077375,147.89,147.79,8.13]
["bitfinex","SOLUSD",1641463319512,4.087375,147.89,147.79,8.13]
["bitfinex","SOLUSD",1641463319712,25.13596593,147.88,147.79,38.62644729]
["bitfinex","SOLUSD",1641463320114,3.827375,147.87,147.79,38.62644729]
["bitfinex","SOLUSD",1641463320313,2.4440552,147.86,147.8,1.30197577]
["bitfinex","SOLUSD",1641463320514,3.827375,147.87,147.8,1.30197577]
["bitfinex","SOLUSD",1641463320714,3.827375,147.87,147.82,10.1458]
["bitfinex","SOLUSD",1641463320914,4.087375,147.87,147.82,10.1458]
["bitfinex","SOLUSD",1641463321515,6.73091831,147.87,147.79,38.62644729]
["bitfinex","SOLUSD",1641463321718,0.26,147.87,147.79,38.62644729]
["bitfinex","SOLUSD",1641463322120,4.087375,147.89,147.79,40.18842306]
["bitfinex","SOLUSD",1641463322521,4.087375,147.89,147.79,35.18842306]
["bitfinex","SOLUSD",1641463322724,2.84986261,147.88,147.79,69.00642306]
["bitfinex","SOLUSD",1641463323142,0.26,147.88,147.79,69.00642306]
["bitfinex","SOLUSD",1641463323344,3.827375,147.89,147.83,10.1456]
["bitfinex","SOLUSD",1641463323545,3.827375,147.89,147.83,10.4056]
["bitfinex","SOLUSD",1641463323743,3.827375,147.89,147.83,11.70757577]
["bitfinex","SOLUSD",1641463323944,3.827375,147.91,147.83,10.4056]
["bitfinex","SOLUSD",1641463324144,3.827375,147.91,147.84,28.18004707]
["bitfinex","SOLUSD",1641463324346,3.827375,147.91,147.85,10.1431]
["bitfinex","SOLUSD",1641463324746,7.5e-05,147.91,147.86,1.07]
["bitfinex","SOLUSD",1641463324945,5.73948116,147.94,147.88,51.0]
["bitfinex","SOLUSD",1641463325144,5.73948116,147.94,147.89,8.13]
["bitfinex","SOLUSD",1641463325349,5.73948116,147.94,147.9,24.94622339]
["bitfinex","SOLUSD",1641463325548,0.3,147.96,147.92,10.136]
["bitfinex","SOLUSD",1641463325846,0.3,147.96,147.93,30.15700721]
["bitfinex","SOLUSD",1641463326046,0.3,147.96,147.93,30.41700721]
["bitfinex","SOLUSD",1641463326346,0.3,147.96,147.92,8.13]
["bitfinex","SOLUSD",1641463326347,0.3,147.96,147.92,41.9174]
["bitfinex","SOLUSD",1641463326551,0.3,147.96,147.93,10.1362]
["bitfinex","SOLUSD",1641463326748,0.3,147.96,147.89,1.30197577]
["bitfinex","SOLUSD",1641463326749,2.30533563,147.95,147.87,8.13]
["bitfinex","SOLUSD",1641463326953,5.3375356,147.95,147.83,8.13]
["bitfinex","SOLUSD",1641463327147,0.25,147.94,147.83,8.13]
["bitfinex","SOLUSD",1641463327354,24.4690648,147.94,147.84,30.50512433]
["bitfinex","SOLUSD",1641463327555,24.7290648,147.94,147.84,25.50512433]
["bitfinex","SOLUSD",1641463328251,34.8727648,147.94,147.85,10.1437]
["bitfinex","SOLUSD",1641463328550,5.0,147.86,147.85,10.1437]
["bitfinex","SOLUSD",1641463329353,11.06219997,147.86,147.85,10.1437]
["bitfinex","SOLUSD",1641463329551,8.29219997,147.86,147.83,10.1459]
["bitfinex","SOLUSD",1641463329754,22.82068579,147.85,147.77,9.43197577]
["bitfinex","SOLUSD",1641463329952,23.07068579,147.85,147.77,9.43197577]
["bitfinex","SOLUSD",1641463330151,23.33068579,147.85,147.77,9.43197577]
["bitfinex","SOLUSD",1641463330751,23.33068579,147.85,147.8,10.1483]
["bitfinex","SOLUSD",1641463330952,0.51,147.85,147.8,10.1483]
["bitfinex","SOLUSD",1641463331153,0.26,147.85,147.77,1.30197577]
["bitfinex","SOLUSD",1641463331351,5.26,147.86,147.78,33.8228]
["bitfinex","SOLUSD",1641463331952,5.26,147.86,147.78,35.38879792]
["bitfinex","SOLUSD",1641463332152,5.26,147.86,147.81,10.1472]
["bitfinex","SOLUSD",1641463332353,5.0,147.86,147.81,10.1472]
["bitfinex","SOLUSD",1641463332555,5.0,147.86,147.78,28.8228]
["bitfinex","SOLUSD",1641463333156,5.0,147.86,147.81,10.1478]
["bitfinex","SOLUSD",1641463333453,5.0,147.86,147.81,5.1478]
["bitfinex","SOLUSD",1641463333853,22.83690934,147.85,147.81,5.1478]
["bitfinex","SOLUSD",1641463334052,23.09690934,147.85,147.81,5.1478]
["bitfinex","SOLUSD",1641463334454,0.25,147.84,147.79,10.1486]
["bitfinex","SOLUSD",1641463334754,0.25,147.84,147.71,8.13]
["bitfinex","SOLUSD",1641463335553,10.4001,147.84,147.75,29.95212613]
["bitfinex","SOLUSD",1641463335952,0.25,147.84,147.75,29.95212613]
["bitfinex","SOLUSD",1641463336153,0.25,147.84,147.71,8.13]
["bitfinex","SOLUSD",1641463336354,0.25,147.84,147.71,8.39]
["bitfinex","SOLUSD",1641463336553,0.25,147.84,147.74,33.8312]
["bitfinex","SOLUSD",1641463336752,10.4001,147.84,147.71,8.13]
["bitfinex","SOLUSD",1641463337153,10.6601,147.84,147.71,8.13]
["bitfinex","SOLUSD",1641463337354,10.6601,147.84,147.66,23.21171314]
["bitfinex","SOLUSD",1641463337355,1.65345313,147.83,147.66,23.21171314]
["bitfinex","SOLUSD",1641463337557,5.0,147.79,147.66,23.21171314]
["bitfinex","SOLUSD",1641463337754,5.0,147.79,147.63,12.37184986]
["bitfinex","SOLUSD",1641463337755,29.63748244,147.78,147.68,10.1556]
["bitfinex","SOLUSD",1641463337955,2.41338607,147.77,147.68,10.1556]
["bitfinex","SOLUSD",1641463338168,10.1556,147.68,147.63,4.24184986]
["bitfinex","SOLUSD",1641463338361,10.1556,147.68,147.61,8.13]
["bitfinex","SOLUSD",1641463338362,10.1556,147.68,147.61,4.24184986]
["bitfinex","SOLUSD",1641463338559,2.33824619,147.66,147.61,4.24184986]
["bitfinex","SOLUSD",1641463338962,2.59824619,147.66,147.61,4.24184986]
["bitfinex","SOLUSD",1641463339160,0.25,147.65,147.61,4.24184986]
["bitfinex","SOLUSD",1641463339457,0.25,147.65,147.6,10.1608]
["bitfinex","SOLUSD",1641463339657,2.59824619,147.66,147.59,3.20673703]
["bitfinex","SOLUSD",1641463339859,0.26,147.66,147.59,3.20673703]
["bitfinex","SOLUSD",1641463340168,10.4156,147.68,147.59,3.20673703]
["bitfinex","SOLUSD",1641463340557,10.1556,147.68,147.6,8.13]
["bitfinex","SOLUSD",1641463340775,10.1556,147.68,147.6,42.64129645]
["bitfinex","SOLUSD",1641463341061,10.1556,147.68,147.61,11.31846136]
["bitfinex","SOLUSD",1641463341357,10.1556,147.68,147.63,22.6272611]
["bitfinex","SOLUSD",1641463341558,10.1556,147.68,147.63,0.26]
["bitfinex","SOLUSD",1641463341757,10.1556,147.68,147.66,10.1564]
["bitfinex","SOLUSD",1641463342159,10.1556,147.68,147.66,10.4164]
["bitfinex","SOLUSD",1641463342364,10.1556,147.68,147.67,1.30599792]
["bitfinex","SOLUSD",1641463342559,10.1556,147.68,147.67,1.56599792]
["bitfinex","SOLUSD",1641463342758,29.4127,147.79,147.68,39.0]
["bitfinex","SOLUSD",1641463342957,5.0,147.79,147.7,10.1536]
["bitfinex","SOLUSD",1641463343357,2.16375019,147.78,147.7,10.1536]
["bitfinex","SOLUSD",1641463343558,29.32490418,147.78,147.65,33.8491]
["bitfinex","SOLUSD",1641463343760,29.32490418,147.78,147.64,9.43280858]
["bitfinex","SOLUSD",1641463343959,10.4064,147.77,147.66,11.45910858]
["bitfinex","SOLUSD",1641463344157,10.4064,147.77,147.66,10.1563]
["bitfinex","SOLUSD",1641463344358,10.6664,147.77,147.66,10.1563]
["bitfinex","SOLUSD",1641463344758,10.6664,147.77,147.62,67.09375148]
["bitfinex","SOLUSD",1641463344960,0.26,147.77,147.69,10.1545]
["bitfinex","SOLUSD",1641463345359,29.58490418,147.78,147.69,10.1545]
["bitfinex","SOLUSD",1641463345563,29.58490418,147.78,147.64,33.8514]
["bitfinex","SOLUSD",1641463346464,29.58490418,147.78,147.64,41.9814]
["bitfinex","SOLUSD",1641463346862,29.58490418,147.78,147.68,10.1553]
["bitfinex","SOLUSD",1641463347060,0.25,147.77,147.68,10.1553]
["bitfinex","SOLUSD",1641463347262,0.25,147.77,147.66,24.0242694]
["bitfinex","SOLUSD",1641463347563,0.25,147.77,147.65,1.30280858]
["bitfinex","SOLUSD",1641463347762,0.25,147.77,147.64,38.28420858]
["bitfinex","SOLUSD",1641463348564,10.406,147.77,147.67,10.1558]
["bitfinex","SOLUSD",1641463348765,1.65345313,147.76,147.62,8.13]
["bitfinex","SOLUSD",1641463348966,1.91345313,147.76,147.62,8.13]
["bitfinex","SOLUSD",1641463349165,0.25,147.75,147.62,8.13]
["bitfinex","SOLUSD",1641463349365,1.90345313,147.75,147.62,8.13]
["bitfinex","SOLUSD",1641463349566,26.94449989,147.74,147.62,8.13]
["bitfinex","SOLUSD",1641463349966,0.25,147.73,147.62,8.13]
["bitfinex","SOLUSD",1641463350168,3.05442468,147.72,147.63,10.1585]
["bitfinex","SOLUSD",1641463350567,0.25,147.71,147.63,10.1585]
["bitfinex","SOLUSD",1641463350768,25.98035766,147.71,147.63,10.1585]
["bitfinex","SOLUSD",1641463350967,27.63381079,147.71,147.56,82.106]
["bitfinex","SOLUSD",1641463351167,27.63381079,147.71,147.57,10.1625]
["bitfinex","SOLUSD",1641463351168,27.89381079,147.71,147.57,10.1625]
["bitfinex","SOLUSD",1641463351372,36.52381079,147.71,147.57,10.1625]
["bitfinex","SOLUSD",1641463352567,5.0,147.62,147.57,10.1625]
["bitfinex","SOLUSD",1641463352767,7.56876907,147.62,147.57,10.1625]
["bitfinex","SOLUSD",1641463352968,7.56876907,147.62,147.54,31.78744596]
["bitfinex","SOLUSD",1641463352969,5.0,147.62,147.58,10.162]
["bitfinex","SOLUSD",1641463353167,5.0,147.62,147.56,8.13]
["bitfinex","SOLUSD",1641463353968,5.0,147.62,147.56,8.39]
["bitfinex","SOLUSD",1641463354170,5.0,147.62,147.59,10.161]
["bitfinex","SOLUSD",1641463354367,5.0,147.62,147.56,8.13]
["bitfinex","SOLUSD",1641463354567,5.26,147.62,147.56,8.13]
["bitfinex","SOLUSD",1641463354769,5.0,147.62,147.56,8.39]
["bitfinex","SOLUSD",1641463354967,5.0,147.62,147.57,27.00223076]
["bitfinex","SOLUSD",1641463355168,5.0,147.62,147.56,8.39]
["bitfinex","SOLUSD",1641463355673,5.0,147.62,147.6,10.1604]
["bitfinex","SOLUSD",1641463356075,5.0,147.62,147.6,10.4204]
["bitfinex","SOLUSD",1641463357003,30.34711476,147.64,147.6,10.4204]
["bitfinex","SOLUSD",1641463357203,2.79273699,147.65,147.58,29.2852]
["bitfinex","SOLUSD",1641463357403,133.5678,147.7,147.58,29.5452]
["bitfinex","SOLUSD",1641463357602,133.8278,147.7,147.58,24.5652]
["bitfinex","SOLUSD",1641463357803,123.6671,147.7,147.62,10.1591]
["bitfinex","SOLUSD",1641463358103,0.26,147.7,147.62,10.1591]
["bitfinex","SOLUSD",1641463358504,2.14627307,147.69,147.62,10.1591]
["bitfinex","SOLUSD",1641463358905,2.40627307,147.69,147.62,10.1591]
["bitfinex","SOLUSD",1641463359509,0.25,147.68,147.62,10.1591]
["bitfinex","SOLUSD",1641463359707,86.08865313,147.75,147.62,10.1591]
["bitfinex","SOLUSD",1641463359906,84.4352,147.75,147.64,10.1578]
["bitfinex","SOLUSD",1641463360108,10.159,147.75,147.64,0.26]
["bitfinex","SOLUSD",1641463360307,10.659,147.75,147.64,0.26]
["bitfinex","SOLUSD",1641463360508,10.159,147.75,147.64,0.26]
["bitfinex","SOLUSD",1641463360709,25.05057699,147.74,147.62,8.39]
["bitfinex","SOLUSD",1641463361307,25.31057699,147.74,147.62,8.39]
["bitfinex","SOLUSD",1641463361506,25.31057699,147.74,147.62,42.2455]
["bitfinex","SOLUSD",1641463361707,25.31057699,147.74,147.62,8.13]
["bitfinex","SOLUSD",1641463362107,10.4089,147.73,147.62,8.13]
["bitfinex","SOLUSD",1641463362507,10.6689,147.73,147.63,10.1587]
["bitfinex","SOLUSD",1641463363310,0.25,147.73,147.62,31.81055251]
["bitfinex","SOLUSD",1641463363509,25.05057699,147.74,147.62,31.81055251]
["bitfinex","SOLUSD",1641463363510,25.05057699,147.74,147.67,10.1559]
["bitfinex","SOLUSD",1641463363709,25.05057699,147.74,147.64,33.8516]
["bitfinex","SOLUSD",1641463363908,25.05057699,147.74,147.65,25.90768533]
["bitfinex","SOLUSD",1641463364108,22.45828024,147.74,147.65,26.16768533]
["bitfinex","SOLUSD",1641463364310,22.45828024,147.74,147.65,34.29768533]
["bitfinex","SOLUSD",1641463364710,22.45828024,147.74,147.65,8.39]
["bitfinex","SOLUSD",1641463364909,22.71828024,147.74,147.68,10.155]
["bitfinex","SOLUSD",1641463365109,2.34369711,147.73,147.68,10.155]
["bitfinex","SOLUSD",1641463365509,2.60369711,147.73,147.68,10.155]
["bitfinex","SOLUSD",1641463365711,10.1555,147.77,147.68,10.415]
["bitfinex","SOLUSD",1641463365909,24.0945,147.79,147.68,0.26]
["bitfinex","SOLUSD",1641463366109,0.25,147.77,147.71,10.1531]
["bitfinex","SOLUSD",1641463366310,0.25,147.77,147.68,42.2327]
["bitfinex","SOLUSD",1641463366812,2.913236,147.77,147.68,42.2327]
["bitfinex","SOLUSD",1641463367014,3.173236,147.77,147.68,42.2327]
["bitfinex","SOLUSD",1641463367212,29.77879308,147.76,147.72,10.1526]
["bitfinex","SOLUSD",1641463367614,30.03879308,147.76,147.68,42.2327]
["bitfinex","SOLUSD",1641463367812,29.77879308,147.76,147.68,42.2327]
["bitfinex","SOLUSD",1641463368414,29.77879308,147.76,147.68,67.88268538]
["bitfinex","SOLUSD",1641463369115,29.77879308,147.76,147.71,10.1532]
["bitfinex","SOLUSD",1641463369715,30.03879308,147.76,147.68,8.13]
["bitfinex","SOLUSD",1641463369917,0.25,147.75,147.68,8.13]
["bitfinex","SOLUSD",1641463370515,0.25,147.75,147.69,10.1544]
["bitfinex","SOLUSD",1641463372317,0.25,147.75,147.67,10.1558]
["bitfinex","SOLUSD",1641463372517,0.25,147.75,147.67,10.4158]
["bitfinex","SOLUSD",1641463372716,0.25,147.75,147.67,0.26]
["bitfinex","SOLUSD",1641463373317,0.25,147.75,147.65,34.1078]
["bitfinex","SOLUSD",1641463373717,0.25,147.75,147.68,10.1557]
["bitfinex","SOLUSD",1641463374019,0.25,147.75,147.64,85.4461]
["bitfinex","SOLUSD",1641463374020,0.25,147.75,147.64,77.3161]
["bitfinex","SOLUSD",1641463374221,0.25,147.75,147.63,33.855]
["bitfinex","SOLUSD",1641463374719,5.0,147.69,147.62,31.81709323]
["bitfinex","SOLUSD",1641463374918,5.0,147.69,147.68,10.1555]
["bitfinex","SOLUSD",1641463375518,5.0,147.69,147.68,10.4155]
["bitfinex","SOLUSD",1641463375720,0.0001,147.69,147.68,38.4155]
["bitfinex","SOLUSD",1641463377221,0.0001,147.69,147.68,13.88314402]
["bitfinex","SOLUSD",1641463377619,0.0001,147.69,147.68,22.01314402]
["bitfinex","SOLUSD",1641463377821,0.0001,147.69,147.68,21.75314402]
["bitfinex","SOLUSD",1641463378020,0.0001,147.69,147.68,10.1555]
["bitfinex","SOLUSD",1641463378223,0.0001,147.69,147.66,10.1567]
["bitfinex","SOLUSD",1641463378824,0.0001,147.69,147.64,33.8514]
["bitfinex","SOLUSD",1641463379221,0.0001,147.69,147.68,10.1559]
["bitfinex","SOLUSD",1641463379521,0.0001,147.69,147.68,10.4159]
["bitfinex","SOLUSD",1641463379724,3.0301,147.69,147.68,5.4159]
["bitfinex","SOLUSD",1641463379935,0.0001,147.69,147.68,5.4159]
["bitfinex","SOLUSD",1641463381426,0.0001,147.69,147.68,35.4159]
["bitfinex","SOLUSD",1641463382825,0.0001,147.69,147.68,45.1659]
["bitfinex","SOLUSD",1641463383426,46.5899,147.83,147.68,45.1659]
["bitfinex","SOLUSD",1641463383427,118.3114,147.85,147.69,50.0]
["bitfinex","SOLUSD",1641463383627,2.59640628,147.82,147.7,32.91366716]
["bitfinex","SOLUSD",1641463383926,2.59640628,147.82,147.7,9.75]
["bitfinex","SOLUSD",1641463384127,2.59640628,147.82,147.7,9.45]
["bitfinex","SOLUSD",1641463384728,2.59640628,147.82,147.75,10.1507]
["bitfinex","SOLUSD",1641463384928,2.59640628,147.82,147.72,43.5839]
["bitfinex","SOLUSD",1641463385129,0.25,147.81,147.72,43.5839]
["bitfinex","SOLUSD",1641463385428,0.25,147.81,147.66,4.24184986]
["bitfinex","SOLUSD",1641463385632,0.25,147.81,147.66,9.75]
["bitfinex","SOLUSD",1641463385830,10.4023,147.81,147.73,10.1526]
["bitfinex","SOLUSD",1641463386030,33.63263294,147.81,147.72,29.02907754]
["bitfinex","SOLUSD",1641463386231,2.59640628,147.82,147.72,29.02907754]
["bitfinex","SOLUSD",1641463386430,2.59640628,147.82,147.72,38.77907754]
["bitfinex","SOLUSD",1641463386831,2.59640628,147.82,147.72,39.03907754]
["bitfinex","SOLUSD",1641463387237,78.3238,147.86,147.72,39.03907754]
["bitfinex","SOLUSD",1641463387435,98.2025,147.9,147.72,39.03907754]
["bitfinex","SOLUSD",1641463387636,23.496,147.9,147.73,7.32055842]
["bitfinex","SOLUSD",1641463387834,23.496,147.9,147.74,9.75]
["bitfinex","SOLUSD",1641463388039,177.1915,147.93,147.74,131.89]
["bitfinex","SOLUSD",1641463388240,3.02341219,147.88,147.75,31.43433818]
["bitfinex","SOLUSD",1641463388441,3.02341219,147.88,147.76,9.75]
["bitfinex","SOLUSD",1641463388641,3.02341219,147.88,147.76,17.07055842]
["bitfinex","SOLUSD",1641463388841,3.02341219,147.88,147.76,17.33055842]
["bitfinex","SOLUSD",1641463389044,3.02341219,147.88,147.83,10.1455]
["bitfinex","SOLUSD",1641463389342,29.75101394,147.91,147.83,10.1455]
["bitfinex","SOLUSD",1641463389543,29.75101394,147.91,147.84,19.09101927]
["bitfinex","SOLUSD",1641463389746,177.1915,147.93,147.84,19.09101927]
["bitfinex","SOLUSD",1641463390043,98.63948116,147.95,147.84,19.35101927]
["bitfinex","SOLUSD",1641463390246,5.73948116,147.95,147.85,10.1434]
["bitfinex","SOLUSD",1641463390445,5.73948116,147.95,147.86,9.75]
["bitfinex","SOLUSD",1641463390664,5.73948116,147.95,147.87,36.37266724]
["bitfinex","SOLUSD",1641463391066,5.73948116,147.95,147.87,36.63266724]
["bitfinex","SOLUSD",1641463391467,36.79717576,147.95,147.87,36.63266724]
["bitfinex","SOLUSD",1641463391665,2.28184827,147.94,147.9,10.1393]
["bitfinex","SOLUSD",1641463391864,2.28184827,147.94,147.87,10.01]
["bitfinex","SOLUSD",1641463392064,2.54184827,147.94,147.84,9.75]
["bitfinex","SOLUSD",1641463392267,4.1953014,147.94,147.8,9.75]
["bitfinex","SOLUSD",1641463392566,1.91345313,147.94,147.8,9.75]
["bitfinex","SOLUSD",1641463392765,0.26,147.94,147.83,10.1454]
["bitfinex","SOLUSD",1641463392964,0.26,147.94,147.84,9.75]
["bitfinex","SOLUSD",1641463393164,0.3,147.96,147.84,9.75]
["bitfinex","SOLUSD",1641463393364,2.24810459,147.95,147.84,11.0452471]
["bitfinex","SOLUSD",1641463393564,2.24810459,147.95,147.85,25.44157502]
["bitfinex","SOLUSD",1641463393765,2.24810459,147.95,147.86,9.75]
["bitfinex","SOLUSD",1641463393964,2.24810459,147.95,147.86,10.4]
["bitfinex","SOLUSD",1641463394567,0.3,147.96,147.86,10.4]
["bitfinex","SOLUSD",1641463394768,5.0,147.87,147.86,11.6952471]
["bitfinex","SOLUSD",1641463394969,5.0,147.87,147.86,19.8052471]
["bitfinex","SOLUSD",1641463395168,0.3,147.96,147.86,19.8052471]
["bitfinex","SOLUSD",1641463396370,0.3,147.96,147.86,19.5452471]
["bitfinex","SOLUSD",1641463396570,0.3,147.96,147.86,18.25]
["bitfinex","SOLUSD",1641463396771,0.3,147.96,147.86,10.14]
["bitfinex","SOLUSD",1641463396973,2.30257198,147.92,147.82,33.8107]
["bitfinex","SOLUSD",1641463397170,2.30257198,147.92,147.84,10.1445]
["bitfinex","SOLUSD",1641463397370,2.56257198,147.92,147.84,10.1445]
["bitfinex","SOLUSD",1641463397573,2.56257198,147.92,147.84,32.2373119]
["bitfinex","SOLUSD",1641463397772,25.1667,147.96,147.85,8.11]
["bitfinex","SOLUSD",1641463397971,25.1667,147.96,147.85,8.37]
["bitfinex","SOLUSD",1641463397972,0.3,147.96,147.85,8.37]
["bitfinex","SOLUSD",1641463398393,0.3,147.96,147.85,8.11]
["bitfinex","SOLUSD",1641463398592,0.3,147.96,147.86,10.1403]
["bitfinex","SOLUSD",1641463398792,3.01455229,147.95,147.86,10.1403]
["bitfinex","SOLUSD",1641463398992,3.27455229,147.95,147.86,10.1403]
["bitfinex","SOLUSD",1641463399193,0.25,147.94,147.86,10.1403]
["bitfinex","SOLUSD",1641463399394,23.29040253,147.94,147.86,10.1403]
["bitfinex","SOLUSD",1641463399593,23.55040253,147.94,147.86,10.1403]
["bitfinex","SOLUSD",1641463400098,23.55040253,147.94,147.86,5.4003]
["bitfinex","SOLUSD",1641463400293,23.55040253,147.94,147.86,5.1403]
["bitfinex","SOLUSD",1641463400495,23.55040253,147.94,147.86,34.11993171]
["bitfinex","SOLUSD",1641463400895,0.51,147.94,147.86,34.11993171]
["bitfinex","SOLUSD",1641463401095,0.25,147.94,147.86,34.11993171]
["bitfinex","SOLUSD",1641463401298,0.26,147.95,147.86,34.11993171]
["bitfinex","SOLUSD",1641463401495,0.3,147.96,147.86,42.22993171]
["bitfinex","SOLUSD",1641463401695,0.3,147.96,147.86,43.52927003]
["bitfinex","SOLUSD",1641463401922,0.3,147.96,147.87,10.1369]
["bitfinex","SOLUSD",1641463402098,0.3,147.96,147.89,33.7906]
["bitfinex","SOLUSD",1641463402299,0.3,147.96,147.91,23.62350989]
["bitfinex","SOLUSD",1641463402495,0.3,147.96,147.91,23.88350989]
["bitfinex","SOLUSD",1641463403301,0.3,147.96,147.92,10.1372]
["bitfinex","SOLUSD",1641463403499,0.3,147.96,147.92,10.3972]
["bitfinex","SOLUSD",1641463404099,0.3,147.96,147.92,18.5072]
["bitfinex","SOLUSD",1641463405001,0.3,147.96,147.92,13.5072]
["bitfinex","SOLUSD",1641463405203,92.9,148.03,147.93,48.30340291]
["bitfinex","SOLUSD",1641463405402,1.91055389,147.99,147.94,8.11]
["bitfinex","SOLUSD",1641463405701,1.91055389,147.99,147.95,28.1187414]
["bitfinex","SOLUSD",1641463405901,1.91055389,147.99,147.95,36.2287414]
["bitfinex","SOLUSD",1641463406102,1.91055389,147.99,147.95,36.4887414]
["bitfinex","SOLUSD",1641463406305,1.91055389,148.02,147.95,36.4887414]
["bitfinex","SOLUSD",1641463406504,1.91055389,148.02,147.96,10.1332]
["bitfinex","SOLUSD",1641463406701,1.91055389,148.02,147.97,8.11]
["bitfinex","SOLUSD",1641463407202,1.91055389,148.03,147.97,8.37]
["bitfinex","SOLUSD",1641463407401,1.91055389,148.03,147.98,24.2244002]
["bitfinex","SOLUSD",1641463407603,1.91055389,148.03,147.98,34.6153002]
["bitfinex","SOLUSD",1641463408004,1.91055389,148.03,147.99,8.11]
["bitfinex","SOLUSD",1641463408202,23.20646489,148.05,147.99,8.11]
["bitfinex","SOLUSD",1641463408402,23.20646489,148.05,147.99,8.37]
["bitfinex","SOLUSD",1641463408702,23.20646489,148.05,148.01,25.28009645]
["bitfinex","SOLUSD",1641463408902,23.20646489,148.05,148.02,8.11]
["bitfinex","SOLUSD",1641463409103,5.73948116,148.11,148.03,52.0]
["bitfinex","SOLUSD",1641463409305,2.81028417,148.1,148.05,24.49375954]
["bitfinex","SOLUSD",1641463409542,5.73948116,148.11,148.05,24.75375954]
["bitfinex","SOLUSD",1641463409834,1.90962146,148.07,148.06,5.1285]
["bitfinex","SOLUSD",1641463410037,1.90962146,148.07,148.06,5.3885]
["bitfinex","SOLUSD",1641463410635,2.56089272,148.12,148.06,5.3885]
["bitfinex","SOLUSD",1641463410836,2.56089272,148.12,148.06,5.1285]
["bitfinex","SOLUSD",1641463411035,2.82089272,148.12,148.05,10.1303]
["bitfinex","SOLUSD",1641463411235,2.82089272,148.12,148.04,8.11]
["bitfinex","SOLUSD",1641463411838,2.56089272,148.12,148.04,8.11]
["bitfinex","SOLUSD",1641463412039,2.82089272,148.12,148.04,8.11]
["bitfinex","SOLUSD",1641463412239,2.82089272,148.12,148.05,25.87337053]
["bitfinex","SOLUSD",1641463412440,2.82089272,148.12,148.07,10.129]
["bitfinex","SOLUSD",1641463412838,2.82089272,148.12,148.07,10.389]
["bitfinex","SOLUSD",1641463413049,3.8188922,148.11,148.08,25.41726346]
["bitfinex","SOLUSD",1641463413440,3.8188922,148.11,148.08,25.67726346]
["bitfinex","SOLUSD",1641463413841,3.8188922,148.14,148.08,35.80466346]
["bitfinex","SOLUSD",1641463414141,2.90730473,148.13,148.08,10.3874]
["bitfinex","SOLUSD",1641463414340,2.90730473,148.13,148.08,10.1274]
["bitfinex","SOLUSD",1641463414642,4.56075786,148.13,148.04,8.11]
["bitfinex","SOLUSD",1641463415139,13.29780473,148.13,148.04,47.65356]
["bitfinex","SOLUSD",1641463415340,3.16730473,148.13,148.04,18.2404]
["bitfinex","SOLUSD",1641463415542,4.82075786,148.13,148.04,18.2404]
["bitfinex","SOLUSD",1641463415740,7.85423214,148.08,148.04,8.11]
["bitfinex","SOLUSD",1641463416143,8.11423214,148.08,148.01,8.11]
["bitfinex","SOLUSD",1641463416342,5.26,148.08,148.01,8.11]
["bitfinex","SOLUSD",1641463416542,5.0,148.08,148.01,8.11]
["bitfinex","SOLUSD",1641463416743,5.0,148.08,148.02,1.29803006]
["bitfinex","SOLUSD",1641463416943,5.0,148.08,148.03,8.11]
["bitfinex","SOLUSD",1641463417141,5.0,148.08,148.04,10.1267]
["bitfinex","SOLUSD",1641463417345,5.0,148.08,148.05,8.11]
["bitfinex","SOLUSD",1641463417545,5.0,148.08,148.05,8.37]
["bitfinex","SOLUSD",1641463417742,5.0,148.08,148.05,8.11]
["bitfinex","SOLUSD",1641463417941,5.0,148.08,148.05,8.37]
["bitfinex","SOLUSD",1641463418147,5.0,148.08,148.06,10.1285]
["bitfinex","SOLUSD",1641463418745,6.06219997,148.07,148.04,21.14043824]
["bitfinex","SOLUSD",1641463418945,5.0,148.08,148.04,21.14043824]
["bitfinex","SOLUSD",1641463420151,5.0,148.08,148.04,31.53063824]
["bitfinex","SOLUSD",1641463420754,5.0,148.08,148.05,9.40803006]
["bitfinex","SOLUSD",1641463421151,5.0,148.08,148.06,10.1277]
["bitfinex","SOLUSD",1641463421550,5.0,148.08,148.06,10.3877]
["bitfinex","SOLUSD",1641463421751,5.0,148.08,148.07,28.49446217]
["bitfinex","SOLUSD",1641463422150,5.0,148.08,148.07,38.88226217]
["bitfinex","SOLUSD",1641463424152,5.0,148.08,148.07,38.62226217]
["bitfinex","SOLUSD",1641463424552,5.0,148.08,148.07,10.1278]
["bitfinex","SOLUSD",1641463425856,8.03,148.08,148.07,5.1278]
["bitfinex","SOLUSD",1641463426055,5.0,148.08,148.07,5.1278]
["bitfinex","SOLUSD",1641463426755,47.03219997,148.08,147.98,8.11]
["bitfinex","SOLUSD",1641463426954,47.03219997,148.08,147.98,11.38261472]
["bitfinex","SOLUSD",1641463427153,47.29219997,148.08,147.98,11.38261472]
["bitfinex","SOLUSD",1641463427354,47.03219997,148.08,147.98,21.51411472]
["bitfinex","SOLUSD",1641463427555,8.03219997,148.08,147.99,24.82298796]
["bitfinex","SOLUSD",1641463428557,0.25,148.07,148.0,10.1317]
["bitfinex","SOLUSD",1641463428756,8.29219997,148.08,148.0,10.1317]
["bitfinex","SOLUSD",1641463428955,5.0,148.08,148.0,10.1317]
["bitfinex","SOLUSD",1641463429157,5.26,148.08,148.0,10.1317]
["bitfinex","SOLUSD",1641463430657,5.26,148.08,148.0,5.1317]
["bitfinex","SOLUSD",1641463431459,5.26,148.08,148.0,5.3917]
["bitfinex","SOLUSD",1641463431859,5.26,148.08,148.0,5.1317]
["bitfinex","SOLUSD",1641463432058,0.25,148.07,148.0,5.1317]
["bitfinex","SOLUSD",1641463432658,5.26,148.08,148.0,5.1317]
["bitfinex","SOLUSD",1641463432959,5.0,148.08,148.0,5.1317]
["bitfinex","SOLUSD",1641463433161,5.0,148.08,148.0,13.2417]
["bitfinex","SOLUSD",1641463433361,5.0,148.08,148.0,18.4867]
["bitfinex","SOLUSD",1641463433761,5.0,148.08,148.0,18.7467]
["bitfinex","SOLUSD",1641463434160,33.69142393,148.08,148.0,13.2417]
["bitfinex","SOLUSD",1641463434560,33.69142393,148.08,148.0,13.5017]
["bitfinex","SOLUSD",1641463434760,5.26,148.08,148.0,13.5017]
["bitfinex","SOLUSD",1641463435761,5.0,148.08,148.0,8.5017]
["bitfinex","SOLUSD",1641463437066,5.0,148.08,148.0,8.2417]
["bitfinex","SOLUSD",1641463437268,29.19904802,148.08,148.0,8.2417]
["bitfinex","SOLUSD",1641463437468,0.25,148.07,147.95,3.27261472]
["bitfinex","SOLUSD",1641463437666,10.1359,148.04,147.95,3.27261472]
["bitfinex","SOLUSD",1641463437866,2.82613097,148.03,147.97,10.1354]
["bitfinex","SOLUSD",1641463438065,2.82613097,148.03,147.95,3.27261472]
["bitfinex","SOLUSD",1641463438066,3.33613097,148.03,147.95,3.27261472]
["bitfinex","SOLUSD",1641463438267,26.4341402,148.02,147.95,3.27261472]
["bitfinex","SOLUSD",1641463438465,24.78068707,148.02,147.95,3.27261472]
["bitfinex","SOLUSD",1641463438668,24.78068707,148.02,147.91,4.24184986]
["bitfinex","SOLUSD",1641463438669,0.25,148.01,147.91,3.27261472]
["bitfinex","SOLUSD",1641463439266,10.3881,148.01,147.92,10.1383]
["bitfinex","SOLUSD",1641463439668,10.6481,148.01,147.92,10.1383]
["bitfinex","SOLUSD",1641463440466,0.51,148.01,147.9,29.3583575]
["bitfinex","SOLUSD",1641463440669,5.0,147.92,147.91,10.1391]
["bitfinex","SOLUSD",1641463441067,2.51510006,147.91,147.87,11.38261472]
["bitfinex","SOLUSD",1641463441272,2.51510006,147.91,147.88,3.27261472]
["bitfinex","SOLUSD",1641463441470,5.0,147.92,147.88,3.27261472]
["bitfinex","SOLUSD",1641463442068,5.0,147.92,147.88,10.1411]
["bitfinex","SOLUSD",1641463443901,5.0,147.92,147.88,10.4011]
["bitfinex","SOLUSD",1641463445502,5.26,147.92,147.87,10.1419]
["bitfinex","SOLUSD",1641463445704,5.26,147.92,147.86,3.27261472]
["bitfinex","SOLUSD",1641463445909,5.0,147.88,147.86,3.27261472]
["bitfinex","SOLUSD",1641463446104,83.18120938,147.87,147.86,1.472e-05]
["bitfinex","SOLUSD",1641463446303,50.31219997,147.87,147.82,1.472e-05]
["bitfinex","SOLUSD",1641463446505,50.57219997,147.87,147.82,1.472e-05]
["bitfinex","SOLUSD",1641463447505,50.57219997,147.87,147.78,3.82341265]
["bitfinex","SOLUSD",1641463447705,29.5766039,147.86,147.78,3.82341265]
["bitfinex","SOLUSD",1641463448104,29.5766039,147.86,147.78,4.08341265]
["bitfinex","SOLUSD",1641463448306,26.56044061,147.86,147.78,4.08341265]
["bitfinex","SOLUSD",1641463449107,26.56044061,147.86,147.79,8.11]
["bitfinex","SOLUSD",1641463449306,26.56044061,147.86,147.79,11.93341265]
["bitfinex","SOLUSD",1641463449508,26.56044061,147.86,147.79,12.19341265]
["bitfinex","SOLUSD",1641463450306,26.56044061,147.86,147.8,3.82341265]
["bitfinex","SOLUSD",1641463450511,26.82044061,147.86,147.8,3.82341265]
["bitfinex","SOLUSD",1641463450714,5.0,147.82,147.8,3.82341265]
["bitfinex","SOLUSD",1641463450914,32.58039931,147.81,147.8,3.82341265]
["bitfinex","SOLUSD",1641463451115,32.58039931,147.81,147.76,10.1486]
["bitfinex","SOLUSD",1641463451116,32.92997613,147.81,147.76,10.1486]
["bitfinex","SOLUSD",1641463451316,32.92997613,147.81,147.75,21.79434895]
["bitfinex","SOLUSD",1641463452117,32.92997613,147.81,147.75,14.45744986]
["bitfinex","SOLUSD",1641463452318,32.92997613,147.81,147.77,3.80032903]
["bitfinex","SOLUSD",1641463452519,32.92997613,147.81,147.77,4.06032903]
["bitfinex","SOLUSD",1641463452919,30.41177679,147.81,147.77,4.06032903]
["bitfinex","SOLUSD",1641463453118,30.41177679,147.81,147.77,14.20852903]
["bitfinex","SOLUSD",1641463453323,30.41177679,147.81,147.77,10.4082]
["bitfinex","SOLUSD",1641463453923,5.0,147.82,147.77,10.4082]
["bitfinex","SOLUSD",1641463454126,5.0,147.82,147.77,0.26]
["bitfinex","SOLUSD",1641463454328,5.0,147.82,147.8,10.1462]
["bitfinex","SOLUSD",1641463454527,5.0,147.82,147.8,10.4062]
["bitfinex","SOLUSD",1641463455728,6.06219997,147.81,147.8,5.4062]
["bitfinex","SOLUSD",1641463455930,5.0,147.82,147.8,5.4062]
["bitfinex","SOLUSD",1641463456326,5.0,147.82,147.8,13.5162]
["bitfinex","SOLUSD",1641463456725,15.0,147.88,147.8,13.5162]
["bitfinex","SOLUSD",1641463456726,15.0,147.88,147.85,10.1427]
["bitfinex","SOLUSD",1641463457125,15.0,147.88,147.85,10.4027]
["bitfinex","SOLUSD",1641463458226,5.73948116,148.0,147.86,8.11]
["bitfinex","SOLUSD",1641463458428,126.3818,148.01,147.86,9.4016895]
["bitfinex","SOLUSD",1641463458625,2.59630434,147.99,147.86,19.7986895]
["bitfinex","SOLUSD",1641463459029,2.59630434,147.99,147.86,10.397]
["bitfinex","SOLUSD",1641463459227,2.59630434,147.99,147.86,41.04227639]
["bitfinex","SOLUSD",1641463459530,0.25,147.98,147.9,10.1395]
["bitfinex","SOLUSD",1641463459926,0.25,147.98,147.9,10.3995]
["bitfinex","SOLUSD",1641463460127,0.25,147.98,147.9,0.26]
["bitfinex","SOLUSD",1641463460326,10.3904,147.98,147.9,0.26]
["bitfinex","SOLUSD",1641463460527,10.6504,147.98,147.87,35.30699599]
["bitfinex","SOLUSD",1641463460728,31.22854989,147.97,147.9,7.6597]
["bitfinex","SOLUSD",1641463461131,0.26,147.98,147.9,7.9197]
["bitfinex","SOLUSD",1641463461332,2.59630434,147.99,147.9,7.9197]
["bitfinex","SOLUSD",1641463461528,2.85630434,147.99,147.9,7.9197]
["bitfinex","SOLUSD",1641463461954,2.59630434,147.99,147.9,7.9197]
["bitfinex","SOLUSD",1641463462761,2.59630434,147.99,147.9,29.95584561]
["bitfinex","SOLUSD",1641463463061,126.3818,148.01,147.91,9.74]
["bitfinex","SOLUSD",1641463463261,79.8989,148.03,147.92,10.1357]
["bitfinex","SOLUSD",1641463463661,79.8989,148.03,147.92,10.3957]
["bitfinex","SOLUSD",1641463463861,2.91661827,148.02,147.93,25.30699599]
["bitfinex","SOLUSD",1641463464060,2.91661827,148.02,147.93,25.56699599]
["bitfinex","SOLUSD",1641463464862,47.5127,148.05,147.93,25.56699599]
["bitfinex","SOLUSD",1641463465060,47.5127,148.05,147.93,35.70209599]
["bitfinex","SOLUSD",1641463465868,2.834659,148.04,147.93,35.70209599]
["bitfinex","SOLUSD",1641463466069,3.094659,148.04,147.93,35.70209599]
["bitfinex","SOLUSD",1641463466473,3.094659,148.04,147.93,45.44209599]
["bitfinex","SOLUSD",1641463466669,74.6708,148.06,147.93,45.44209599]
["bitfinex","SOLUSD",1641463467568,74.6708,148.06,147.94,3.43862274]
["bitfinex","SOLUSD",1641463467767,2.94810524,148.05,147.95,9.74]
["bitfinex","SOLUSD",1641463467966,2.94810524,148.05,147.96,32.16784561]
["bitfinex","SOLUSD",1641463468167,2.94810524,148.05,147.97,9.74]
["bitfinex","SOLUSD",1641463468569,2.94810524,148.05,147.97,10.0]
["bitfinex","SOLUSD",1641463469069,0.25,148.04,147.97,20.1317]
["bitfinex","SOLUSD",1641463469269,0.25,148.04,147.97,9.74]
["bitfinex","SOLUSD",1641463469469,0.25,148.04,147.93,9.74]
["bitfinex","SOLUSD",1641463470070,10.3865,148.04,147.93,19.8761]
["bitfinex","SOLUSD",1641463470270,38.70277393,148.04,147.93,19.8761]
["bitfinex","SOLUSD",1641463470470,38.96277393,148.04,147.93,19.8761]
["bitfinex","SOLUSD",1641463470672,38.71277393,148.04,147.93,39.60316288]
["bitfinex","SOLUSD",1641463470873,28.57627393,148.04,147.93,39.60316288]
["bitfinex","SOLUSD",1641463471275,28.57627393,148.04,147.93,19.8761]
["bitfinex","SOLUSD",1641463471474,28.57627393,148.04,147.93,20.1361]
["bitfinex","SOLUSD",1641463471673,28.57627393,148.04,147.93,19.8761]
["bitfinex","SOLUSD",1641463472875,28.57627393,148.04,147.93,14.8761]
["bitfinex","SOLUSD",1641463473077,28.57627393,148.04,147.93,15.1361]
["bitfinex","SOLUSD",1641463473287,28.31627393,148.04,147.93,15.1361]
["bitfinex","SOLUSD",1641463474378,28.31627393,148.04,147.86,4.24184986]
["bitfinex","SOLUSD",1641463474379,58.0,148.03,147.86,4.24184986]
["bitfinex","SOLUSD",1641463474580,9.74,148.02,147.86,4.24184986]
["bitfinex","SOLUSD",1641463474783,10.1423,147.96,147.86,4.24184986]
["bitfinex","SOLUSD",1641463474983,2.72051813,147.95,147.86,4.24184986]
["bitfinex","SOLUSD",1641463475180,26.93252438,147.95,147.86,4.24184986]
["bitfinex","SOLUSD",1641463475381,27.19252438,147.95,147.86,4.24184986]
["bitfinex","SOLUSD",1641463475582,27.19252438,147.95,147.83,3.4595472]
["bitfinex","SOLUSD",1641463475781,26.93252438,147.95,147.83,3.4595472]
["bitfinex","SOLUSD",1641463476081,26.94252438,147.95,147.84,9.74]
["bitfinex","SOLUSD",1641463476281,26.94252438,147.95,147.85,21.8814038]
["bitfinex","SOLUSD",1641463476881,0.25,147.94,147.85,21.8814038]
["bitfinex","SOLUSD",1641463477283,26.94252438,147.95,147.85,21.8814038]
["bitfinex","SOLUSD",1641463477682,26.94252438,147.95,147.85,32.0222038]
["bitfinex","SOLUSD",1641463477683,2.47051813,147.95,147.85,32.0222038]
["bitfinex","SOLUSD",1641463477884,2.47051813,147.95,147.85,30.50379029]
["bitfinex","SOLUSD",1641463478084,2.47051813,147.95,147.85,30.76379029]
["bitfinex","SOLUSD",1641463480586,107.94557446,147.98,147.85,30.76379029]
["bitfinex","SOLUSD",1641463480804,108.20557446,147.98,147.85,30.76379029]
["bitfinex","SOLUSD",1641463481204,77.7813,147.98,147.86,9.74]
["bitfinex","SOLUSD",1641463481605,80.62792927,147.98,147.86,20.1369]
["bitfinex","SOLUSD",1641463482005,2.84662927,147.98,147.86,20.1369]
["bitfinex","SOLUSD",1641463482905,2.84662927,147.98,147.86,15.1369]
["bitfinex","SOLUSD",1641463483506,74.9457,148.0,147.86,15.1369]
["bitfinex","SOLUSD",1641463483708,30.86274332,148.01,147.86,15.1369]
["bitfinex","SOLUSD",1641463484809,2.15240247,148.02,147.87,121.76]
["bitfinex","SOLUSD",1641463485009,2.15240247,148.02,147.9,10.134]
["bitfinex","SOLUSD",1641463485208,2.15240247,148.02,147.91,9.74]
["bitfinex","SOLUSD",1641463485707,2.15240247,148.02,147.92,25.52771961]
["bitfinex","SOLUSD",1641463485909,2.15240247,148.02,147.93,9.74]
["bitfinex","SOLUSD",1641463486108,2.15240247,148.02,147.93,10.0]
["bitfinex","SOLUSD",1641463486312,2.15240247,148.02,147.93,20.1331]
["bitfinex","SOLUSD",1641463486513,2.41240247,148.02,147.93,20.1331]
["bitfinex","SOLUSD",1641463486710,2.41240247,148.02,147.93,19.8731]
["bitfinex","SOLUSD",1641463486909,0.25,148.01,147.93,19.8731]
["bitfinex","SOLUSD",1641463487512,0.26,148.02,147.93,19.8731]
["bitfinex","SOLUSD",1641463487711,175.1108,148.12,147.93,19.8731]
["bitfinex","SOLUSD",1641463487911,79.104,148.1,147.93,14.8731]
["bitfinex","SOLUSD",1641463488110,9.74,148.16,147.94,1.29254134]
["bitfinex","SOLUSD",1641463488326,5.73948116,148.14,147.95,154.8756]
["bitfinex","SOLUSD",1641463488529,23.39435935,148.12,147.96,37.26942124]
["bitfinex","SOLUSD",1641463488722,5.73948116,148.14,147.97,9.74]
["bitfinex","SOLUSD",1641463488930,5.73948116,148.14,147.97,157.36734134]
["bitfinex","SOLUSD",1641463489132,0.25,148.13,147.97,164.51181381]
["bitfinex","SOLUSD",1641463489332,0.25,148.13,147.98,11.42064134]
["bitfinex","SOLUSD",1641463489635,2.34390908,148.13,148.0,31.75590685]
["bitfinex","SOLUSD",1641463489834,2.34390908,148.13,148.01,9.74]
["bitfinex","SOLUSD",1641463490036,0.25,148.12,148.01,9.74]
["bitfinex","SOLUSD",1641463490439,1.90345313,148.12,147.98,9.74]
["bitfinex","SOLUSD",1641463490635,77.56235313,148.12,147.96,9.74]
["bitfinex","SOLUSD",1641463490841,22.9148,148.11,147.96,9.74]
["bitfinex","SOLUSD",1641463491034,25.92483528,148.1,147.96,9.74]
["bitfinex","SOLUSD",1641463491234,26.17483528,148.1,147.96,9.74]
["bitfinex","SOLUSD",1641463491435,31.07064024,148.06,147.97,10.1346]
["bitfinex","SOLUSD",1641463491635,0.25,148.05,147.97,10.1346]
["bitfinex","SOLUSD",1641463492260,0.25,148.05,147.94,43.5206]
["bitfinex","SOLUSD",1641463492461,10.386,148.05,147.94,19.8758]
["bitfinex","SOLUSD",1641463492855,5.0,147.97,147.94,19.8758]
["bitfinex","SOLUSD",1641463494055,8.44401068,147.96,147.94,9.74]
["bitfinex","SOLUSD",1641463494255,26.07144614,147.96,147.88,12.41886367]
["bitfinex","SOLUSD",1641463494456,26.07144614,147.96,147.9,20.0255]
["bitfinex","SOLUSD",1641463494661,0.25,147.95,147.9,20.0255]
["bitfinex","SOLUSD",1641463494856,0.25,147.95,147.9,9.74]
["bitfinex","SOLUSD",1641463495259,2.25009153,147.94,147.9,9.74]
["bitfinex","SOLUSD",1641463495457,2.25009153,147.94,147.86,9.74]
["bitfinex","SOLUSD",1641463495658,2.51009153,147.94,147.86,9.74]
["bitfinex","SOLUSD",1641463496056,0.25,147.93,147.86,9.74]
["bitfinex","SOLUSD",1641463497058,27.1860523,147.93,147.86,19.8817]
["bitfinex","SOLUSD",1641463497359,27.1860523,147.93,147.86,20.1417]
["bitfinex","SOLUSD",1641463497562,27.4460523,147.93,147.86,20.1417]
["bitfinex","SOLUSD",1641463497959,5.7651938,147.93,147.86,15.1417]
["bitfinex","SOLUSD",1641463499565,0.25,147.92,147.86,4.74]
["bitfinex","SOLUSD",1641463499768,0.25,147.92,147.82,9.74]
["bitfinex","SOLUSD",1641463500373,10.145,147.91,147.82,9.74]
["bitfinex","SOLUSD",1641463500668,31.46355957,147.9,147.82,9.74]
["bitfinex","SOLUSD",1641463500867,2.38535102,147.89,147.81,14.38704986]
["bitfinex","SOLUSD",1641463501067,0.25,147.88,147.81,14.38704986]
["bitfinex","SOLUSD",1641463501567,0.25,147.88,147.81,10.1452]
["bitfinex","SOLUSD",1641463501969,0.25,147.88,147.81,38.83166983]
["bitfinex","SOLUSD",1641463502172,0.25,147.88,147.82,10.1451]
["bitfinex","SOLUSD",1641463502572,0.25,147.88,147.82,10.4051]
["bitfinex","SOLUSD",1641463502969,5.0,147.86,147.82,10.4051]
["bitfinex","SOLUSD",1641463503169,5.0,147.86,147.82,0.26]
["bitfinex","SOLUSD",1641463503568,5.0,147.86,147.79,32.57948594]
["bitfinex","SOLUSD",1641463503769,5.0,147.86,147.81,10.1453]
["bitfinex","SOLUSD",1641463503969,5.0,147.86,147.81,0.26]
["bitfinex","SOLUSD",1641463505072,5.0,147.86,147.79,10.0]
["bitfinex","SOLUSD",1641463505275,32.0,147.77,147.76,2.27898063]
["bitfinex","SOLUSD",1641463505477,10.95159828,147.74,147.71,17.51509625]
["bitfinex","SOLUSD",1641463505673,4.15261908,147.72,147.71,0.12896992]
["bitfinex","SOLUSD",1641463505880,4.15261908,147.72,147.71,93.02896992]
["bitfinex","SOLUSD",1641463506080,33.40261908,147.72,147.71,93.02896992]
["bitfinex","SOLUSD",1641463506276,4.40261908,147.72,147.66,35.27567887]
["bitfinex","SOLUSD",1641463506477,16.38195007,147.76,147.69,7.39706794]
["bitfinex","SOLUSD",1641463506675,0.25,147.75,147.69,7.39706794]
["bitfinex","SOLUSD",1641463507075,10.4066,147.75,147.69,7.39706794]
["bitfinex","SOLUSD",1641463507478,10.6666,147.75,147.67,7.39706794]
["bitfinex","SOLUSD",1641463507881,5.0,147.69,147.67,7.39706794]
["bitfinex","SOLUSD",1641463508078,52.0,147.67,147.64,95.9]
["bitfinex","SOLUSD",1641463508279,2.20731882,147.67,147.59,9.74]
["bitfinex","SOLUSD",1641463508479,0.25,147.66,147.59,27.42280863]
["bitfinex","SOLUSD",1641463508678,2.46731882,147.67,147.59,27.42280863]
["bitfinex","SOLUSD",1641463508879,5.0,147.69,147.59,27.42280863]
["bitfinex","SOLUSD",1641463509179,0.25,147.68,147.59,27.42280863]
["bitfinex","SOLUSD",1641463509578,0.25,147.68,147.61,10.1591]
["bitfinex","SOLUSD",1641463509778,0.25,147.68,147.62,27.86611435]
["bitfinex","SOLUSD",1641463509981,5.0,147.69,147.62,27.86611435]
["bitfinex","SOLUSD",1641463510181,5.0,147.69,147.62,29.15953131]
["bitfinex","SOLUSD",1641463510383,5.0,147.69,147.62,29.41953131]
["bitfinex","SOLUSD",1641463510582,5.0,147.69,147.63,0.25]
["bitfinex","SOLUSD",1641463510982,5.0,147.69,147.64,10.1571]
["bitfinex","SOLUSD",1641463511182,5.0,147.69,147.65,25.0809941]
["bitfinex","SOLUSD",1641463511382,5.0,147.69,147.65,24.8309941]
["bitfinex","SOLUSD",1641463511583,5.0,147.69,147.66,0.25]
["bitfinex","SOLUSD",1641463511987,74.2285,147.76,147.66,0.25]
["bitfinex","SOLUSD",1641463512187,10.0,147.82,147.67,33.84]
["bitfinex","SOLUSD",1641463512188,9.74,147.81,147.67,33.84]
["bitfinex","SOLUSD",1641463512388,20.1523,147.82,147.67,1.29341696]
["bitfinex","SOLUSD",1641463512389,1.65345313,147.8,147.67,1.29341696]
["bitfinex","SOLUSD",1641463512588,1.65345313,147.8,147.53,24.2942]
["bitfinex","SOLUSD",1641463512589,3.03483276,147.75,147.59,9.74]
["bitfinex","SOLUSD",1641463512996,5.0,147.63,147.59,9.74]
["bitfinex","SOLUSD",1641463513188,5.0,147.63,147.6,24.712472]
["bitfinex","SOLUSD",1641463513588,5.0,147.63,147.62,10.1576]
["bitfinex","SOLUSD",1641463513989,5.0,147.63,147.62,10.4176]
["bitfinex","SOLUSD",1641463514189,5.0,147.63,147.62,10.1576]
["bitfinex","SOLUSD",1641463514589,5.0,147.63,147.62,10.4076]
["bitfinex","SOLUSD",1641463514995,5.0,147.63,147.62,38.4076]
["bitfinex","SOLUSD",1641463515191,5.0,147.63,147.62,10.4076]
["bitfinex","SOLUSD",1641463516091,5.0,147.63,147.62,52.4076]
["bitfinex","SOLUSD",1641463516493,5.0,147.63,147.62,52.6676]
["bitfinex","SOLUSD",1641463517593,73.7102,147.75,147.62,52.6676]
["bitfinex","SOLUSD",1641463517793,76.1412877,147.75,147.63,0.25]
["bitfinex","SOLUSD",1641463517995,76.1412877,147.75,147.68,5.1543]
["bitfinex","SOLUSD",1641463518217,2.4310877,147.75,147.69,0.25]
["bitfinex","SOLUSD",1641463519220,2.4310877,147.75,147.69,38.3407985]
["bitfinex","SOLUSD",1641463519418,2.4310877,147.75,147.69,38.0907985]
["bitfinex","SOLUSD",1641463519618,2.4310877,147.75,147.7,0.25]
["bitfinex","SOLUSD",1641463520018,2.6910877,147.75,147.7,0.25]
["bitfinex","SOLUSD",1641463520621,2.6910877,147.75,147.67,10.1548]
["bitfinex","SOLUSD",1641463520820,2.6910877,147.75,147.66,0.25]
["bitfinex","SOLUSD",1641463521019,0.25,147.74,147.62,8.13]
["bitfinex","SOLUSD",1641463521419,0.25,147.74,147.63,29.51005184]
["bitfinex","SOLUSD",1641463521619,10.4072,147.74,147.63,10.1575]
["bitfinex","SOLUSD",1641463521819,10.4072,147.74,147.62,8.13]
["bitfinex","SOLUSD",1641463522021,10.6672,147.74,147.62,8.13]
["bitfinex","SOLUSD",1641463522219,10.6672,147.74,147.59,8.13]
["bitfinex","SOLUSD",1641463522419,18.7972,147.74,147.56,80.2018]
["bitfinex","SOLUSD",1641463522618,31.785968,147.73,147.59,10.1603]
["bitfinex","SOLUSD",1641463522818,41.946468,147.73,147.59,10.1603]
["bitfinex","SOLUSD",1641463523019,3.212393,147.72,147.6,0.25]
["bitfinex","SOLUSD",1641463523225,3.212393,147.72,147.6,29.84575754]
["bitfinex","SOLUSD",1641463523420,3.472393,147.72,147.6,29.84575754]
["bitfinex","SOLUSD",1641463523823,13.633093,147.72,147.6,29.84575754]
["bitfinex","SOLUSD",1641463524021,13.633093,147.72,147.6,30.10575754]
["bitfinex","SOLUSD",1641463524822,13.633093,147.72,147.62,10.1588]
["bitfinex","SOLUSD",1641463525022,13.633093,147.72,147.62,10.4188]
["bitfinex","SOLUSD",1641463525224,13.633093,147.72,147.63,0.25]
["bitfinex","SOLUSD",1641463525424,13.633093,147.72,147.62,10.4188]
["bitfinex","SOLUSD",1641463525623,13.633093,147.72,147.63,0.25]
["bitfinex","SOLUSD",1641463525827,13.633093,147.72,147.63,24.69256058]
["bitfinex","SOLUSD",1641463526024,13.633093,147.72,147.63,24.95256058]
["bitfinex","SOLUSD",1641463526826,10.1577,147.74,147.63,24.95256058]
["bitfinex","SOLUSD",1641463527027,23.0788,147.75,147.64,0.25]
["bitfinex","SOLUSD",1641463527225,22.5205,147.76,147.64,0.25]
["bitfinex","SOLUSD",1641463527827,2.51520244,147.75,147.64,34.0979]
["bitfinex","SOLUSD",1641463528026,2.51520244,147.75,147.67,38.75084972]
["bitfinex","SOLUSD",1641463528226,2.51520244,147.75,147.67,28.59524972]
["bitfinex","SOLUSD",1641463528428,2.51520244,147.75,147.68,0.25]
["bitfinex","SOLUSD",1641463528629,2.51520244,147.75,147.67,28.59524972]
["bitfinex","SOLUSD",1641463529029,12.67160244,147.75,147.67,28.59524972]
["bitfinex","SOLUSD",1641463529231,12.67160244,147.75,147.7,1.91382288]
["bitfinex","SOLUSD",1641463529631,0.25,147.74,147.7,1.91382288]
["bitfinex","SOLUSD",1641463531535,10.407,147.74,147.7,1.91382288]
["bitfinex","SOLUSD",1641463531936,10.667,147.74,147.7,1.91382288]
["bitfinex","SOLUSD",1641463532533,25.68523861,147.73,147.67,1.91382288]
["bitfinex","SOLUSD",1641463532734,35.84353861,147.73,147.67,1.91382288]
["bitfinex","SOLUSD",1641463532936,3.22579671,147.72,147.67,1.91382288]
["bitfinex","SOLUSD",1641463533335,3.48579671,147.72,147.67,1.91382288]
["bitfinex","SOLUSD",1641463534736,13.64419671,147.72,147.67,1.91382288]
["bitfinex","SOLUSD",1641463535138,10.4084,147.72,147.66,26.69503155]
["bitfinex","SOLUSD",1641463535338,0.25,147.72,147.66,26.69503155]
["bitfinex","SOLUSD",1641463535740,10.4067,147.75,147.66,26.95503155]
["bitfinex","SOLUSD",1641463535939,10.1567,147.75,147.66,37.11093155]
["bitfinex","SOLUSD",1641463536143,0.25,147.74,147.66,37.11093155]
["bitfinex","SOLUSD",1641463536451,2.29400033,147.73,147.69,1.91382288]
["bitfinex","SOLUSD",1641463536639,0.25,147.72,147.69,1.91382288]
["bitfinex","SOLUSD",1641463536840,2.55400033,147.73,147.69,1.91382288]
["bitfinex","SOLUSD",1641463537042,0.26,147.73,147.69,1.91382288]
["bitfinex","SOLUSD",1641463537241,0.26,147.73,147.67,2.06962288]
["bitfinex","SOLUSD",1641463537441,36.50251344,147.75,147.67,2.31962288]
["bitfinex","SOLUSD",1641463537640,36.50251344,147.75,147.67,2.57962288]
["bitfinex","SOLUSD",1641463538040,36.50251344,147.75,147.67,6.40746599]
["bitfinex","SOLUSD",1641463538241,2.40917253,147.74,147.67,6.15746599]
["bitfinex","SOLUSD",1641463538443,77.9047,147.77,147.67,4.08784311]
["bitfinex","SOLUSD",1641463538648,1.73251981,147.8,147.68,0.25]
["bitfinex","SOLUSD",1641463538843,75.0851,147.81,147.68,8.38]
["bitfinex","SOLUSD",1641463539043,75.0851,147.81,147.68,8.64]
["bitfinex","SOLUSD",1641463539444,34.40620701,147.8,147.73,10.1512]
["bitfinex","SOLUSD",1641463539846,34.40620701,147.8,147.73,10.4112]
["bitfinex","SOLUSD",1641463540045,34.66620701,147.8,147.73,10.1512]
["bitfinex","SOLUSD",1641463540245,0.25,147.79,147.7,3.82784311]
["bitfinex","SOLUSD",1641463540447,10.4033,147.79,147.7,13.98114311]
["bitfinex","SOLUSD",1641463540647,10.4033,147.79,147.7,3.82784311]
["bitfinex","SOLUSD",1641463540849,10.6633,147.79,147.7,3.82784311]
["bitfinex","SOLUSD",1641463541051,10.6633,147.79,147.71,28.34192043]
["bitfinex","SOLUSD",1641463541250,10.6633,147.79,147.7,3.82784311]
["bitfinex","SOLUSD",1641463541450,10.6633,147.79,147.69,3.82784311]
["bitfinex","SOLUSD",1641463542149,5.0,147.7,147.69,3.82784311]
["bitfinex","SOLUSD",1641463542951,5.0,147.7,147.68,22.11244311]
["bitfinex","SOLUSD",1641463543152,5.0,147.7,147.68,3.82784311]
["bitfinex","SOLUSD",1641463543552,5.0,147.7,147.66,3.82784311]
["bitfinex","SOLUSD",1641463544153,2.81683036,147.69,147.66,3.82784311]
["bitfinex","SOLUSD",1641463544468,5.0,147.7,147.66,3.82784311]
["bitfinex","SOLUSD",1641463544869,0.25,147.69,147.66,3.82784311]
["bitfinex","SOLUSD",1641463545068,6.06219997,147.68,147.66,3.82784311]
["bitfinex","SOLUSD",1641463545271,27.21546778,147.67,147.66,3.82784311]
["bitfinex","SOLUSD",1641463545470,27.47546778,147.67,147.66,3.82784311]
["bitfinex","SOLUSD",1641463545769,57.57114071,147.67,147.64,3.82784311]
["bitfinex","SOLUSD",1641463545969,0.25,147.66,147.64,3.82784311]
["bitfinex","SOLUSD",1641463546370,41.06219997,147.65,147.64,3.82784311]
["bitfinex","SOLUSD",1641463546571,41.57219997,147.65,147.64,3.82784311]
["bitfinex","SOLUSD",1641463546769,32.14354669,147.64,147.62,3.82784311]
["bitfinex","SOLUSD",1641463546971,32.65354669,147.64,147.62,3.82784311]
["bitfinex","SOLUSD",1641463547568,43.0,147.62,147.54,8.13]
["bitfinex","SOLUSD",1641463547775,43.0,147.62,147.59,3.82957483]
["bitfinex","SOLUSD",1641463547972,0.25,147.61,147.59,3.82957483]
["bitfinex","SOLUSD",1641463548571,60.85832416,147.6,147.49,17.6998877]
["bitfinex","SOLUSD",1641463548977,0.25,147.59,147.5,0.25]
["bitfinex","SOLUSD",1641463549775,10.1679,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641463549975,34.42774068,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641463550175,34.67774068,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641463550375,34.93774068,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641463550577,0.25,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641463550777,5.0,147.59,147.5,8.38]
["bitfinex","SOLUSD",1641463551177,5.0,147.59,147.5,9.93620502]
["bitfinex","SOLUSD",1641463551681,32.18763922,147.58,147.51,29.56808475]
["bitfinex","SOLUSD",1641463551878,5.0,147.59,147.52,10.1663]
["bitfinex","SOLUSD",1641463552078,5.0,147.59,147.51,29.82808475]
["bitfinex","SOLUSD",1641463552679,5.0,147.59,147.51,29.56808475]
["bitfinex","SOLUSD",1641463552881,27.74111543,147.58,147.51,39.73508475]
["bitfinex","SOLUSD",1641463553078,30.12310195,147.58,147.51,10.167]
["bitfinex","SOLUSD",1641463553278,30.38310195,147.58,147.51,10.167]
["bitfinex","SOLUSD",1641463553480,30.38310195,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641463553779,0.25,147.57,147.46,32.1656]
["bitfinex","SOLUSD",1641463553980,10.4195,147.57,147.46,42.3355]
["bitfinex","SOLUSD",1641463554181,10.4195,147.57,147.46,18.2999]
["bitfinex","SOLUSD",1641463554381,11.1795,147.57,147.46,18.2999]
["bitfinex","SOLUSD",1641463554582,11.1795,147.57,147.45,79.6745]
["bitfinex","SOLUSD",1641463554779,11.1795,147.57,147.43,9.5698877]
["bitfinex","SOLUSD",1641463554980,5.0,147.51,147.43,9.5698877]
["bitfinex","SOLUSD",1641463555183,2.87491989,147.5,147.43,10.1724]
["bitfinex","SOLUSD",1641463555380,25.5742242,147.5,147.41,8.13]
["bitfinex","SOLUSD",1641463555580,25.8342242,147.5,147.41,8.13]
["bitfinex","SOLUSD",1641463555980,25.8342242,147.5,147.41,34.12027571]
["bitfinex","SOLUSD",1641463556180,25.8342242,147.5,147.41,35.41648073]
["bitfinex","SOLUSD",1641463556382,36.0077242,147.5,147.41,45.58968073]
["bitfinex","SOLUSD",1641463556580,25.8342242,147.5,147.41,8.13]
["bitfinex","SOLUSD",1641463556788,25.8342242,147.5,147.41,9.68620502]
["bitfinex","SOLUSD",1641463557185,25.8342242,147.5,147.41,8.13]
["bitfinex","SOLUSD",1641463557584,36.0078242,147.5,147.41,8.13]
["bitfinex","SOLUSD",1641463557784,36.0078242,147.5,147.38,8.13]
["bitfinex","SOLUSD",1641463558986,36.0078242,147.5,147.38,30.63794429]
["bitfinex","SOLUSD",1641463559184,36.0078242,147.5,147.39,10.4251]
["bitfinex","SOLUSD",1641463559386,36.0078242,147.5,147.39,0.25]
["bitfinex","SOLUSD",1641463559584,36.0078242,147.5,147.37,72.3297]
["bitfinex","SOLUSD",1641463559784,36.5078242,147.5,147.37,72.3297]
["bitfinex","SOLUSD",1641463559985,5.0,147.41,147.37,72.3297]
["bitfinex","SOLUSD",1641463560184,5.0,147.41,147.36,10.1769]
["bitfinex","SOLUSD",1641463560584,5.0,147.41,147.37,0.25]
["bitfinex","SOLUSD",1641463560985,2.46750869,147.44,147.38,26.0]
["bitfinex","SOLUSD",1641463561186,113.5191,147.49,147.38,26.0]
["bitfinex","SOLUSD",1641463561386,0.26,147.44,147.38,25.5]
["bitfinex","SOLUSD",1641463562086,28.59140559,147.47,147.38,25.5]
["bitfinex","SOLUSD",1641463562489,10.4266,147.46,147.37,0.25]
["bitfinex","SOLUSD",1641463562690,10.4266,147.46,147.36,10.4369]
["bitfinex","SOLUSD",1641463562890,10.6866,147.46,147.41,5.0]
["bitfinex","SOLUSD",1641463563091,5.0,147.41,147.34,24.90515416]
["bitfinex","SOLUSD",1641463563493,0.25,147.4,147.3,9.5698877]
["bitfinex","SOLUSD",1641463563691,2.50847388,147.39,147.3,9.5698877]
["bitfinex","SOLUSD",1641463564089,0.25,147.38,147.3,9.5698877]
["bitfinex","SOLUSD",1641463564798,2.19557325,147.34,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565002,7.45557325,147.34,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565195,0.25,147.33,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565394,26.22420961,147.33,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565597,26.48420961,147.33,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565795,8.13,147.32,147.23,9.5698877]
["bitfinex","SOLUSD",1641463565994,2.98029647,147.31,147.23,9.5698877]
["bitfinex","SOLUSD",1641463566195,3.23029647,147.31,147.27,2.53737368]
["bitfinex","SOLUSD",1641463566397,3.99029647,147.31,147.27,2.53737368]
["bitfinex","SOLUSD",1641463566596,33.9705,147.29,147.27,2.53737368]
["bitfinex","SOLUSD",1641463566795,66.49978034,147.28,147.22,3.0]
["bitfinex","SOLUSD",1641463567004,67.00978034,147.28,147.22,3.0]
["bitfinex","SOLUSD",1641463567197,67.50978034,147.28,147.22,3.0]
["bitfinex","SOLUSD",1641463567394,85.82998034,147.28,147.19,3.28020746]
["bitfinex","SOLUSD",1641463568198,58.0,147.27,147.15,3.28020746]
["bitfinex","SOLUSD",1641463568398,58.0,147.27,147.12,29.31345564]
["bitfinex","SOLUSD",1641463568399,3.05979327,147.15,147.12,29.31345564]
["bitfinex","SOLUSD",1641463568598,53.0,147.13,147.07,15.38057887]
["bitfinex","SOLUSD",1641463568797,2.70154873,147.12,147.07,15.38057887]
["bitfinex","SOLUSD",1641463568997,3.21154873,147.12,147.07,15.38057887]
["bitfinex","SOLUSD",1641463569200,3.21154873,147.12,147.0,8.13]
["bitfinex","SOLUSD",1641463569602,27.03944616,147.11,147.01,24.91864364]
["bitfinex","SOLUSD",1641463569799,27.03944616,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641463570001,0.25,147.1,147.02,10.1996]
["bitfinex","SOLUSD",1641463570198,27.29944616,147.11,147.02,10.1996]
["bitfinex","SOLUSD",1641463570398,0.25,147.1,147.02,10.1996]
["bitfinex","SOLUSD",1641463571199,0.25,147.1,147.02,17.88480823]
["bitfinex","SOLUSD",1641463571602,27.29944616,147.11,147.03,0.25]
["bitfinex","SOLUSD",1641463571898,27.29944616,147.11,147.03,10.449]
["bitfinex","SOLUSD",1641463572304,27.03944616,147.11,147.03,10.449]
["bitfinex","SOLUSD",1641463572505,3.05979327,147.15,147.04,29.15839186]
["bitfinex","SOLUSD",1641463572704,3.05979327,147.15,147.05,0.25]
["bitfinex","SOLUSD",1641463572904,3.05979327,147.15,147.05,8.38]
["bitfinex","SOLUSD",1641463573106,3.05979327,147.15,147.05,15.7268522]
["bitfinex","SOLUSD",1641463573304,3.05979327,147.15,147.06,1.30114327]
["bitfinex","SOLUSD",1641463573505,3.05979327,147.15,147.07,8.13]
["bitfinex","SOLUSD",1641463573805,3.05979327,147.15,147.05,7.68520823]
["bitfinex","SOLUSD",1641463574305,2.8853715,147.14,147.05,7.68520823]
["bitfinex","SOLUSD",1641463574606,25.67745176,147.13,147.05,7.68520823]
["bitfinex","SOLUSD",1641463574805,25.67745176,147.13,147.04,10.1984]
["bitfinex","SOLUSD",1641463575007,5.0,147.05,147.04,10.1984]
["bitfinex","SOLUSD",1641463575911,5.0,147.05,147.04,10.4484]
["bitfinex","SOLUSD",1641463576107,5.0,147.05,147.04,12.00954327]
["bitfinex","SOLUSD",1641463576306,5.0,147.05,147.04,46.00954327]
["bitfinex","SOLUSD",1641463576507,25.93745176,147.13,147.04,46.00954327]
["bitfinex","SOLUSD",1641463576707,3.05979327,147.15,147.08,10.1958]
["bitfinex","SOLUSD",1641463577109,3.05979327,147.15,147.09,0.25]
["bitfinex","SOLUSD",1641463577506,3.05979327,147.15,147.09,1.55114327]
["bitfinex","SOLUSD",1641463578007,3.05979327,147.15,147.09,1.81114327]
["bitfinex","SOLUSD",1641463578244,3.05979327,147.15,147.09,0.26]
["bitfinex","SOLUSD",1641463578441,3.05979327,147.15,147.08,7.68520823]
["bitfinex","SOLUSD",1641463578640,3.05979327,147.15,147.09,0.25]
["bitfinex","SOLUSD",1641463578846,3.05979327,147.15,147.09,1.55114327]
["bitfinex","SOLUSD",1641463579038,3.05979327,147.15,147.1,24.75894573]
["bitfinex","SOLUSD",1641463579238,3.05979327,147.15,147.12,10.193]
["bitfinex","SOLUSD",1641463579440,3.05979327,147.15,147.13,8.13]
["bitfinex","SOLUSD",1641463579643,3.05979327,147.15,147.13,8.38]
["bitfinex","SOLUSD",1641463579841,73.6436,147.24,147.14,58.0]
["bitfinex","SOLUSD",1641463580042,24.9276,147.28,147.14,53.26]
["bitfinex","SOLUSD",1641463580244,24.9276,147.28,147.15,0.25]
["bitfinex","SOLUSD",1641463580446,27.67484164,147.25,147.15,29.07503268]
["bitfinex","SOLUSD",1641463580650,33.54954036,147.22,147.15,30.37617595]
["bitfinex","SOLUSD",1641463580849,33.54954036,147.22,147.15,30.63617595]
["bitfinex","SOLUSD",1641463581049,33.54954036,147.22,147.17,10.1898]
["bitfinex","SOLUSD",1641463581249,33.54954036,147.22,147.15,0.26]
["bitfinex","SOLUSD",1641463581453,5.0,147.22,147.15,0.26]
["bitfinex","SOLUSD",1641463581746,5.0,147.22,147.14,0.25]
["bitfinex","SOLUSD",1641463582045,5.0,147.22,147.14,7.93109253]
["bitfinex","SOLUSD",1641463582550,29.52338796,147.21,147.16,10.1904]
["bitfinex","SOLUSD",1641463582951,29.52338796,147.21,147.16,10.4504]
["bitfinex","SOLUSD",1641463583149,0.25,147.2,147.16,10.4504]
["bitfinex","SOLUSD",1641463583754,0.25,147.2,147.17,3.8406721]
["bitfinex","SOLUSD",1641463583956,5.0,147.22,147.17,3.8406721]
["bitfinex","SOLUSD",1641463584154,5.0,147.22,147.17,14.2903721]
["bitfinex","SOLUSD",1641463584553,5.0,147.22,147.18,0.25]
["bitfinex","SOLUSD",1641463584762,5.0,147.22,147.2,24.30987889]
["bitfinex","SOLUSD",1641463584953,5.0,147.22,147.2,20.73987889]
["bitfinex","SOLUSD",1641463585153,5.0,147.22,147.21,39.25]
["bitfinex","SOLUSD",1641463585554,5.0,147.22,147.21,0.51]
["bitfinex","SOLUSD",1641463585753,2.41044744,147.26,147.19,11.9706721]
["bitfinex","SOLUSD",1641463585952,2.41044744,147.26,147.21,3.8406721]
["bitfinex","SOLUSD",1641463586155,0.25,147.25,147.21,3.8406721]
["bitfinex","SOLUSD",1641463586553,27.18487225,147.25,147.21,3.8406721]
["bitfinex","SOLUSD",1641463586753,27.18487225,147.25,147.19,8.13]
["bitfinex","SOLUSD",1641463586754,27.18487225,147.25,147.2,3.8406721]
["bitfinex","SOLUSD",1641463586959,27.44487225,147.25,147.2,3.8406721]
["bitfinex","SOLUSD",1641463587754,27.18487225,147.25,147.2,3.8406721]
["bitfinex","SOLUSD",1641463587953,10.1888,147.29,147.2,3.8406721]
["bitfinex","SOLUSD",1641463588153,0.25,147.28,147.2,22.4189721]
["bitfinex","SOLUSD",1641463589054,26.41172387,147.28,147.2,22.4189721]
["bitfinex","SOLUSD",1641463589653,26.41172387,147.28,147.21,3.8406721]
["bitfinex","SOLUSD",1641463589854,2.25812389,147.29,147.23,10.1863]
["bitfinex","SOLUSD",1641463590057,0.26,147.29,147.23,10.4463]
["bitfinex","SOLUSD",1641463590460,0.25,147.31,147.23,10.4463]
["bitfinex","SOLUSD",1641463590960,0.25,147.31,147.23,11.74422002]
["bitfinex","SOLUSD",1641463591157,0.25,147.31,147.24,3.8406721]
["bitfinex","SOLUSD",1641463591357,0.25,147.31,147.25,10.1848]
["bitfinex","SOLUSD",1641463591757,0.25,147.31,147.24,5.13859212]
["bitfinex","SOLUSD",1641463591957,0.25,147.31,147.24,3.8406721]
["bitfinex","SOLUSD",1641463592359,0.25,147.31,147.23,10.4459]
["bitfinex","SOLUSD",1641463592758,0.25,147.31,147.23,10.1859]
["bitfinex","SOLUSD",1641463592957,10.4369,147.31,147.22,22.62992523]
["bitfinex","SOLUSD",1641463593157,10.4369,147.31,147.2,8.13]
["bitfinex","SOLUSD",1641463593357,10.6969,147.31,147.24,3.83907539]
["bitfinex","SOLUSD",1641463594160,10.6969,147.31,147.23,3.83907539]
["bitfinex","SOLUSD",1641463594563,10.6969,147.31,147.23,4.09907539]
["bitfinex","SOLUSD",1641463594960,10.6969,147.31,147.23,14.28557539]
["bitfinex","SOLUSD",1641463595762,10.4469,147.31,147.23,14.28557539]
["bitfinex","SOLUSD",1641463595962,10.4469,147.31,147.24,3.83907539]
["bitfinex","SOLUSD",1641463597098,2.43751263,147.29,147.24,3.83907539]
["bitfinex","SOLUSD",1641463597493,12.40272461,147.2,147.18,8.13]
["bitfinex","SOLUSD",1641463597697,12.40272461,147.2,147.19,0.25]
["bitfinex","SOLUSD",1641463598098,12.40272461,147.2,147.19,26.79424053]
["bitfinex","SOLUSD",1641463598295,12.40272461,147.2,147.19,28.09216055]
["bitfinex","SOLUSD",1641463598493,12.40272461,147.2,147.19,38.54086055]
["bitfinex","SOLUSD",1641463598693,0.25,147.28,147.2,52.0]
["bitfinex","SOLUSD",1641463599094,0.25,147.31,147.21,1.29792002]
["bitfinex","SOLUSD",1641463599295,10.1851,147.34,147.22,8.13]
["bitfinex","SOLUSD",1641463599494,74.5034,147.35,147.28,10.1831]
["bitfinex","SOLUSD",1641463599696,97.2794,147.4,147.29,0.25]
["bitfinex","SOLUSD",1641463599995,73.597,147.4,147.29,1.54792002]
["bitfinex","SOLUSD",1641463600199,5.0,147.41,147.29,8.38]
["bitfinex","SOLUSD",1641463600496,5.0,147.41,147.35,10.1785]
["bitfinex","SOLUSD",1641463600696,30.41827117,147.41,147.35,10.1785]
["bitfinex","SOLUSD",1641463600997,30.41827117,147.41,147.35,10.4385]
["bitfinex","SOLUSD",1641463601196,30.41827117,147.41,147.35,0.26]
["bitfinex","SOLUSD",1641463601597,30.41827117,147.41,147.31,23.22849215]
["bitfinex","SOLUSD",1641463601995,2.41479941,147.4,147.31,23.22849215]
["bitfinex","SOLUSD",1641463602197,2.41479941,147.4,147.34,10.1794]
["bitfinex","SOLUSD",1641463602398,0.25,147.39,147.34,10.1794]
["bitfinex","SOLUSD",1641463602598,0.25,147.39,147.34,10.4394]
["bitfinex","SOLUSD",1641463603498,0.25,147.39,147.31,33.9276]
["bitfinex","SOLUSD",1641463603700,0.25,147.39,147.29,8.13]
["bitfinex","SOLUSD",1641463603900,0.25,147.39,147.26,8.13]
["bitfinex","SOLUSD",1641463604099,0.25,147.39,147.22,15.34834321]
["bitfinex","SOLUSD",1641463604100,0.25,147.39,147.24,8.13]
["bitfinex","SOLUSD",1641463604301,2.54210293,147.37,147.24,8.13]
["bitfinex","SOLUSD",1641463604500,2.80210293,147.37,147.25,24.76931598]
["bitfinex","SOLUSD",1641463604701,0.25,147.36,147.29,10.1817]
["bitfinex","SOLUSD",1641463605001,0.25,147.36,147.26,8.13]
["bitfinex","SOLUSD",1641463605599,0.25,147.36,147.2,74.5492]
["bitfinex","SOLUSD",1641463605600,0.25,147.36,147.22,8.13]
["bitfinex","SOLUSD",1641463605803,10.4332,147.36,147.25,10.1851]
["bitfinex","SOLUSD",1641463606003,10.4432,147.36,147.23,31.95434522]
["bitfinex","SOLUSD",1641463606201,10.9432,147.36,147.23,31.95434522]
["bitfinex","SOLUSD",1641463606402,10.9432,147.36,147.23,32.21434522]
["bitfinex","SOLUSD",1641463606604,10.6832,147.36,147.23,32.21434522]
["bitfinex","SOLUSD",1641463606902,10.1832,147.36,147.23,32.21434522]
["bitfinex","SOLUSD",1641463607103,10.1832,147.36,147.25,10.1849]
["bitfinex","SOLUSD",1641463607303,13.10097026,147.34,147.26,26.58301044]
["bitfinex","SOLUSD",1641463607504,44.09914731,147.34,147.26,26.84301044]
["bitfinex","SOLUSD",1641463607702,0.25,147.33,147.26,26.84301044]
["bitfinex","SOLUSD",1641463608104,0.25,147.33,147.26,10.1842]
["bitfinex","SOLUSD",1641463608503,0.25,147.33,147.22,31.9283]
["bitfinex","SOLUSD",1641463608906,0.25,147.33,147.22,8.13]
["bitfinex","SOLUSD",1641463609109,0.25,147.33,147.15,275.23332638]
["bitfinex","SOLUSD",1641463609110,0.25,147.33,147.18,18.3183]
["bitfinex","SOLUSD",1641463609304,3.25,147.33,147.18,18.3183]
["bitfinex","SOLUSD",1641463609509,28.58863116,147.25,147.18,18.3183]
["bitfinex","SOLUSD",1641463609709,0.25,147.24,147.18,18.3183]
["bitfinex","SOLUSD",1641463609908,0.25,147.24,147.18,8.13]
["bitfinex","SOLUSD",1641463610510,0.25,147.24,147.18,8.39]
["bitfinex","SOLUSD",1641463610708,0.25,147.24,147.18,37.72943202]
["bitfinex","SOLUSD",1641463610908,5.0,147.26,147.18,37.72943202]
["bitfinex","SOLUSD",1641463611111,0.25,147.25,147.18,37.72943202]
["bitfinex","SOLUSD",1641463611308,5.0,147.26,147.18,37.72943202]
["bitfinex","SOLUSD",1641463612114,5.0,147.26,147.19,0.25]
["bitfinex","SOLUSD",1641463612713,5.0,147.26,147.2,8.13]
["bitfinex","SOLUSD",1641463613113,5.0,147.26,147.22,10.186]
["bitfinex","SOLUSD",1641463613514,5.0,147.26,147.22,0.26]
["bitfinex","SOLUSD",1641463614114,5.0,147.26,147.21,0.25]
["bitfinex","SOLUSD",1641463614410,2.7505973,147.25,147.2,3.39]
["bitfinex","SOLUSD",1641463614613,28.90106663,147.25,147.2,13.5775]
["bitfinex","SOLUSD",1641463615612,28.65106663,147.25,147.2,13.3175]
["bitfinex","SOLUSD",1641463615815,28.65106663,147.25,147.2,3.13]
["bitfinex","SOLUSD",1641463616010,28.91106663,147.25,147.2,3.13]
["bitfinex","SOLUSD",1641463616212,0.25,147.24,147.2,3.13]
["bitfinex","SOLUSD",1641463616611,0.25,147.24,147.17,8.13]
["bitfinex","SOLUSD",1641463617013,0.25,147.24,147.18,0.25]
["bitfinex","SOLUSD",1641463618718,0.25,147.24,147.17,18.5792]
["bitfinex","SOLUSD",1641463618918,0.25,147.24,147.16,7.67952328]
["bitfinex","SOLUSD",1641463619522,2.5627172,147.19,147.16,7.67952328]
["bitfinex","SOLUSD",1641463619722,6.06219997,147.18,147.16,7.67952328]
["bitfinex","SOLUSD",1641463619922,31.68823577,147.16,147.1,9.59792638]
["bitfinex","SOLUSD",1641463620225,0.25,147.15,147.1,9.59792638]
["bitfinex","SOLUSD",1641463620420,0.25,147.15,147.04,10.1709]
["bitfinex","SOLUSD",1641463620622,0.25,147.15,147.05,9.78]
["bitfinex","SOLUSD",1641463620822,0.25,147.15,147.05,34.73372968]
["bitfinex","SOLUSD",1641463621225,10.4474,147.15,147.05,44.93182968]
["bitfinex","SOLUSD",1641463621424,29.2488,147.2,147.05,44.93182968]
["bitfinex","SOLUSD",1641463621621,5.0,147.2,147.06,1.29790957]
["bitfinex","SOLUSD",1641463621822,5.0,147.2,147.07,9.78]
["bitfinex","SOLUSD",1641463622020,5.0,147.2,147.07,10.04]
["bitfinex","SOLUSD",1641463622422,34.32622909,147.19,147.08,32.35417886]
["bitfinex","SOLUSD",1641463622623,0.25,147.18,147.11,10.1939]
["bitfinex","SOLUSD",1641463622821,0.25,147.18,147.08,31.06626929]
["bitfinex","SOLUSD",1641463623456,0.25,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641463624156,34.32622909,147.19,147.13,10.1933]
["bitfinex","SOLUSD",1641463624356,2.95102727,147.19,147.13,10.1933]
["bitfinex","SOLUSD",1641463624558,5.0,147.2,147.13,5.4533]
["bitfinex","SOLUSD",1641463625358,5.0,147.2,147.13,28.42429825]
["bitfinex","SOLUSD",1641463625764,5.0,147.2,147.16,10.1906]
["bitfinex","SOLUSD",1641463625957,5.0,147.2,147.14,8.4]
["bitfinex","SOLUSD",1641463626164,5.0,147.2,147.16,0.26]
["bitfinex","SOLUSD",1641463626758,5.0,147.2,147.14,8.66]
["bitfinex","SOLUSD",1641463626957,6.01404087,147.25,147.14,14.41971112]
["bitfinex","SOLUSD",1641463627159,3.0,147.25,147.19,10.1886]
["bitfinex","SOLUSD",1641463627360,3.0,147.25,147.19,0.1886]
["bitfinex","SOLUSD",1641463627557,3.0,147.25,147.19,0.4486]
["bitfinex","SOLUSD",1641463628160,2.4521982,147.3,147.19,0.1886]
["bitfinex","SOLUSD",1641463628360,2.4521982,147.3,147.19,32.73814992]
["bitfinex","SOLUSD",1641463628561,72.8757,147.31,147.2,0.25]
["bitfinex","SOLUSD",1641463628763,72.8757,147.31,147.26,10.1843]
["bitfinex","SOLUSD",1641463628961,23.61223645,147.34,147.26,10.1843]
["bitfinex","SOLUSD",1641463629560,3.05689929,147.33,147.26,5.1843]
["bitfinex","SOLUSD",1641463629960,0.25,147.32,147.25,33.22608007]
["bitfinex","SOLUSD",1641463630162,0.25,147.32,147.25,33.48608007]
["bitfinex","SOLUSD",1641463630561,3.31689929,147.33,147.25,33.48608007]
["bitfinex","SOLUSD",1641463631564,0.26,147.33,147.25,33.48608007]
["bitfinex","SOLUSD",1641463632065,155.8622,147.39,147.25,33.48608007]
["bitfinex","SOLUSD",1641463632066,121.9167,147.39,147.26,0.25]
["bitfinex","SOLUSD",1641463632262,121.9167,147.39,147.26,8.4]
["bitfinex","SOLUSD",1641463632667,2.80162788,147.38,147.28,33.9328]
["bitfinex","SOLUSD",1641463632866,3.30162788,147.38,147.28,26.75745125]
["bitfinex","SOLUSD",1641463633066,2.80162788,147.38,147.28,26.75745125]
["bitfinex","SOLUSD",1641463633272,5.80162788,147.38,147.26,8.41]
["bitfinex","SOLUSD",1641463633468,3.30162788,147.38,147.26,8.41]
["bitfinex","SOLUSD",1641463633668,10.1847,147.34,147.26,8.41]
["bitfinex","SOLUSD",1641463634068,10.4447,147.34,147.26,8.41]
["bitfinex","SOLUSD",1641463634506,31.82266539,147.33,147.26,3.41]
["bitfinex","SOLUSD",1641463634704,2.96433762,147.32,147.26,3.15]
["bitfinex","SOLUSD",1641463634904,3.21433762,147.32,147.2,5.75971112]
["bitfinex","SOLUSD",1641463635111,3.47433762,147.32,147.2,5.75971112]
["bitfinex","SOLUSD",1641463635405,8.62779075,147.32,147.2,5.75971112]
["bitfinex","SOLUSD",1641463635605,16.77779075,147.32,147.2,5.75971112]
["bitfinex","SOLUSD",1641463635804,16.77779075,147.32,147.17,25.70177478]
["bitfinex","SOLUSD",1641463636005,10.1908,147.25,147.16,13.90971112]
["bitfinex","SOLUSD",1641463636205,10.1908,147.25,147.16,5.75971112]
["bitfinex","SOLUSD",1641463636206,2.52630948,147.24,147.16,5.75971112]
["bitfinex","SOLUSD",1641463636509,2.78630948,147.24,147.13,5.75971112]
["bitfinex","SOLUSD",1641463637106,12.97830948,147.24,147.15,10.1918]
["bitfinex","SOLUSD",1641463637307,2.52630948,147.24,147.15,10.1918]
["bitfinex","SOLUSD",1641463637509,2.52630948,147.24,147.15,10.4518]
["bitfinex","SOLUSD",1641463637710,0.25,147.24,147.15,10.4518]
["bitfinex","SOLUSD",1641463637908,22.5435,147.27,147.15,18.6018]
["bitfinex","SOLUSD",1641463638109,33.5906,147.29,147.15,18.6018]
["bitfinex","SOLUSD",1641463638312,160.79938592,147.32,147.23,10.1863]
["bitfinex","SOLUSD",1641463638508,3.0,147.34,147.23,10.4463]
["bitfinex","SOLUSD",1641463638708,27.47898958,147.33,147.24,23.86774921]
["bitfinex","SOLUSD",1641463639013,29.6688658,147.33,147.24,24.12774921]
["bitfinex","SOLUSD",1641463639207,0.25,147.32,147.19,33.9541]
["bitfinex","SOLUSD",1641463639410,3.25,147.32,147.17,8.15]
["bitfinex","SOLUSD",1641463639608,10.05345313,147.32,147.17,3.15]
["bitfinex","SOLUSD",1641463639909,2.61269697,147.24,147.13,88.97969615]
["bitfinex","SOLUSD",1641463640112,0.25,147.23,147.13,11.94679615]
["bitfinex","SOLUSD",1641463640312,0.25,147.23,147.14,28.49254151]
["bitfinex","SOLUSD",1641463640710,22.703,147.29,147.15,8.15]
["bitfinex","SOLUSD",1641463640910,22.703,147.29,147.16,0.07]
["bitfinex","SOLUSD",1641463641512,30.8514957,147.28,147.16,0.32]
["bitfinex","SOLUSD",1641463641710,12.66936169,147.28,147.19,10.1887]
["bitfinex","SOLUSD",1641463641909,2.48066169,147.28,147.17,8.15]
["bitfinex","SOLUSD",1641463642110,195.2394,147.31,147.18,0.25]
["bitfinex","SOLUSD",1641463642311,75.9541,147.31,147.19,0.07]
["bitfinex","SOLUSD",1641463642511,75.9541,147.31,147.2,8.15]
["bitfinex","SOLUSD",1641463642710,10.1861,147.32,147.24,10.1853]
["bitfinex","SOLUSD",1641463642913,10.1861,147.32,147.24,36.19865398]
["bitfinex","SOLUSD",1641463643212,2.27412485,147.31,147.24,36.45865398]
["bitfinex","SOLUSD",1641463643610,2.53412485,147.31,147.24,36.45865398]
["bitfinex","SOLUSD",1641463643811,0.26,147.31,147.24,36.45865398]
["bitfinex","SOLUSD",1641463644013,10.4461,147.32,147.24,36.45865398]
["bitfinex","SOLUSD",1641463644214,10.1852,147.34,147.24,36.45865398]
["bitfinex","SOLUSD",1641463644613,10.4452,147.34,147.24,31.45865398]
["bitfinex","SOLUSD",1641463644813,166.5169,147.37,147.24,39.60865398]
["bitfinex","SOLUSD",1641463645014,92.9,147.37,147.25,0.32]
["bitfinex","SOLUSD",1641463645317,3.163548,147.4,147.31,10.1803]
["bitfinex","SOLUSD",1641463645526,3.163548,147.4,147.32,8.22]
["bitfinex","SOLUSD",1641463645754,3.163548,147.4,147.33,24.51807282]
["bitfinex","SOLUSD",1641463646051,3.163548,147.4,147.34,8.4]
["bitfinex","SOLUSD",1641463646257,3.163548,147.4,147.34,8.47]
["bitfinex","SOLUSD",1641463646563,5.0,147.41,147.36,0.07]
["bitfinex","SOLUSD",1641463646753,5.0,147.41,147.37,8.15]
["bitfinex","SOLUSD",1641463646957,5.0,147.41,147.38,23.8131033]
["bitfinex","SOLUSD",1641463647153,5.0,147.41,147.38,32.2131033]
["bitfinex","SOLUSD",1641463647355,5.0,147.41,147.38,32.4731033]
["bitfinex","SOLUSD",1641463647553,5.0,147.41,147.39,10.1747]
["bitfinex","SOLUSD",1641463647753,5.0,147.41,147.4,8.15]
["bitfinex","SOLUSD",1641463648353,8.28219997,147.41,147.38,23.8131033]
["bitfinex","SOLUSD",1641463648556,5.25,147.41,147.38,24.0731033]
["bitfinex","SOLUSD",1641463648754,5.25,147.41,147.38,33.9888033]
["bitfinex","SOLUSD",1641463649157,5.0,147.41,147.38,33.9888033]
["bitfinex","SOLUSD",1641463649354,5.0,147.41,147.38,23.8131033]
["bitfinex","SOLUSD",1641463649555,3.03,147.4,147.38,18.8131033]
["bitfinex","SOLUSD",1641463649755,5.0,147.41,147.38,18.8131033]
["bitfinex","SOLUSD",1641463650156,5.0,147.41,147.38,19.0731033]
["bitfinex","SOLUSD",1641463650358,5.0,147.41,147.39,10.1748]
["bitfinex","SOLUSD",1641463650555,5.0,147.41,147.39,10.4348]
["bitfinex","SOLUSD",1641463654461,5.0,147.41,147.39,5.4348]
["bitfinex","SOLUSD",1641463655965,5.0,147.41,147.39,13.5848]
["bitfinex","SOLUSD",1641463656170,3.163548,147.51,147.4,1.55603807]
["bitfinex","SOLUSD",1641463656363,3.163548,147.51,147.47,10.1695]
["bitfinex","SOLUSD",1641463656567,3.163548,147.51,147.47,10.4295]
["bitfinex","SOLUSD",1641463657003,3.163548,147.55,147.47,10.4295]
["bitfinex","SOLUSD",1641463657165,3.163548,147.55,147.48,28.47217719]
["bitfinex","SOLUSD",1641463657367,3.163548,147.55,147.52,25.30333102]
["bitfinex","SOLUSD",1641463657569,3.163548,147.55,147.52,25.56333102]
["bitfinex","SOLUSD",1641463657865,1.74880152,147.54,147.52,25.30333102]
["bitfinex","SOLUSD",1641463658165,1.74880152,147.54,147.52,25.56333102]
["bitfinex","SOLUSD",1641463658367,1.74880152,147.54,147.53,10.1656]
["bitfinex","SOLUSD",1641463658665,7.81100149,147.54,147.47,8.15]
["bitfinex","SOLUSD",1641463658868,6.06219997,147.54,147.47,10.32688295]
["bitfinex","SOLUSD",1641463659270,6.06219997,147.54,147.48,27.34377329]
["bitfinex","SOLUSD",1641463659466,6.06219997,147.54,147.53,10.1656]
["bitfinex","SOLUSD",1641463659667,6.06219997,147.54,147.48,27.67377329]
["bitfinex","SOLUSD",1641463660568,6.06219997,147.54,147.48,27.41377329]
["bitfinex","SOLUSD",1641463661069,2.35411004,147.52,147.48,0.07]
["bitfinex","SOLUSD",1641463661569,0.25,147.51,147.48,0.07]
["bitfinex","SOLUSD",1641463661771,6.06219997,147.5,147.48,0.07]
["bitfinex","SOLUSD",1641463662168,0.25,147.49,147.48,0.07]
["bitfinex","SOLUSD",1641463663570,4.93,147.48,147.46,10.4304]
["bitfinex","SOLUSD",1641463663770,4.93,147.48,147.46,10.1704]
["bitfinex","SOLUSD",1641463663971,4.93,147.48,147.45,28.20979826]
["bitfinex","SOLUSD",1641463664170,0.25,147.47,147.45,28.20979826]
["bitfinex","SOLUSD",1641463664374,4.93,147.48,147.45,28.20979826]
["bitfinex","SOLUSD",1641463664871,4.93,147.48,147.45,38.38109826]
["bitfinex","SOLUSD",1641463665071,4.93,147.48,147.45,38.64109826]
["bitfinex","SOLUSD",1641463665270,4.93,147.48,147.45,28.46979826]
["bitfinex","SOLUSD",1641463665474,4.93,147.48,147.46,0.25]
["bitfinex","SOLUSD",1641463665671,1.74880152,147.53,147.48,47.0]
["bitfinex","SOLUSD",1641463665872,1.74880152,147.53,147.49,23.00960727]
["bitfinex","SOLUSD",1641463666073,1.74880152,147.53,147.49,23.26960727]
["bitfinex","SOLUSD",1641463666674,4.14467572,147.56,147.49,23.26960727]
["bitfinex","SOLUSD",1641463667074,0.25,147.55,147.49,23.26960727]
["bitfinex","SOLUSD",1641463667478,0.25,147.55,147.49,23.00960727]
["bitfinex","SOLUSD",1641463667676,0.25,147.55,147.48,10.1686]
["bitfinex","SOLUSD",1641463668279,0.25,147.55,147.45,8.15]
["bitfinex","SOLUSD",1641463668478,1.74880152,147.54,147.45,3.15]
["bitfinex","SOLUSD",1641463668678,27.75716021,147.53,147.45,3.15]
["bitfinex","SOLUSD",1641463668878,27.82716021,147.53,147.44,1.91688295]
["bitfinex","SOLUSD",1641463669077,28.08716021,147.53,147.44,1.91688295]
["bitfinex","SOLUSD",1641463669482,29.83596173,147.53,147.43,1.91688295]
["bitfinex","SOLUSD",1641463669681,33.26596173,147.53,147.43,1.91688295]
["bitfinex","SOLUSD",1641463669880,2.93614309,147.51,147.43,1.91688295]
["bitfinex","SOLUSD",1641463670082,0.25,147.5,147.43,1.91688295]
["bitfinex","SOLUSD",1641463670281,1.74880152,147.49,147.43,0.26]
["bitfinex","SOLUSD",1641463670481,1.74880152,147.49,147.42,26.09213288]
["bitfinex","SOLUSD",1641463670680,0.25,147.48,147.42,26.09213288]
["bitfinex","SOLUSD",1641463671082,0.25,147.48,147.43,10.1724]
["bitfinex","SOLUSD",1641463671285,28.31144249,147.5,147.43,10.1724]
["bitfinex","SOLUSD",1641463671483,1.74880152,147.5,147.43,10.4324]
["bitfinex","SOLUSD",1641463672016,2.00880152,147.5,147.42,25.83213288]
["bitfinex","SOLUSD",1641463672214,12.18240152,147.5,147.42,0.26]
["bitfinex","SOLUSD",1641463672617,12.18240152,147.5,147.4,1.91688295]
["bitfinex","SOLUSD",1641463672816,1.74880152,147.49,147.39,10.06688295]
["bitfinex","SOLUSD",1641463673017,2.00880152,147.49,147.39,1.91688295]
["bitfinex","SOLUSD",1641463673218,25.22775338,147.48,147.39,1.91688295]
["bitfinex","SOLUSD",1641463673415,25.47775338,147.48,147.39,1.91688295]
["bitfinex","SOLUSD",1641463673620,5.0,147.42,147.38,25.16672626]
["bitfinex","SOLUSD",1641463674118,5.0,147.42,147.38,25.42672626]
["bitfinex","SOLUSD",1641463674920,5.0,147.42,147.38,33.57672626]
["bitfinex","SOLUSD",1641463675124,5.0,147.42,147.39,0.25]
["bitfinex","SOLUSD",1641463675324,5.0,147.42,147.39,2.16688295]
["bitfinex","SOLUSD",1641463675522,5.0,147.42,147.39,2.42688295]
["bitfinex","SOLUSD",1641463675922,1.74880152,147.5,147.42,39.0]
["bitfinex","SOLUSD",1641463676123,1.74880152,147.5,147.43,22.44081423]
["bitfinex","SOLUSD",1641463676523,1.74880152,147.5,147.43,22.70081423]
["bitfinex","SOLUSD",1641463677031,1.74880152,147.52,147.44,42.0481]
["bitfinex","SOLUSD",1641463677223,1.74880152,147.52,147.44,8.4]
["bitfinex","SOLUSD",1641463677425,0.25,147.51,147.44,10.57688295]
["bitfinex","SOLUSD",1641463677626,1.74880152,147.53,147.44,10.64688295]
["bitfinex","SOLUSD",1641463678024,1.74880152,147.53,147.51,25.01072195]
["bitfinex","SOLUSD",1641463678225,4.78100149,147.53,147.51,25.01072195]
["bitfinex","SOLUSD",1641463678425,3.03,147.52,147.51,25.27072195]
["bitfinex","SOLUSD",1641463678625,3.03219997,147.53,147.51,20.01072195]
["bitfinex","SOLUSD",1641463679026,4.6390279,147.54,147.46,33.8918]
["bitfinex","SOLUSD",1641463679226,0.25,147.52,147.45,1.91688295]
["bitfinex","SOLUSD",1641463679427,0.51,147.53,147.46,1.91688295]
["bitfinex","SOLUSD",1641463679628,0.25,147.53,147.46,1.91688295]
["bitfinex","SOLUSD",1641463679827,0.25,147.53,147.46,2.17688295]
["bitfinex","SOLUSD",1641463680126,0.25,147.53,147.47,24.71125474]
["bitfinex","SOLUSD",1641463680526,1.74880152,147.52,147.47,34.88115474]
["bitfinex","SOLUSD",1641463680928,0.25,147.51,147.47,34.88115474]
["bitfinex","SOLUSD",1641463681531,0.25,147.51,147.47,35.14115474]
["bitfinex","SOLUSD",1641463683533,0.25,147.51,147.47,30.14115474]
["bitfinex","SOLUSD",1641463684936,1.74880152,147.52,147.47,30.14115474]
["bitfinex","SOLUSD",1641463685136,1.74880152,147.52,147.51,10.1674]
["bitfinex","SOLUSD",1641463685538,1.74880152,147.52,147.51,40.21347965]
["bitfinex","SOLUSD",1641463685738,1.74880152,147.52,147.51,10.1674]
["bitfinex","SOLUSD",1641463685941,5.37917145,147.55,147.43,1.91688295]
["bitfinex","SOLUSD",1641463685942,1.74880152,147.54,147.44,1.91688295]
["bitfinex","SOLUSD",1641463686141,1.81880152,147.54,147.45,10.1709]
["bitfinex","SOLUSD",1641463686544,0.25,147.53,147.44,1.91688295]
["bitfinex","SOLUSD",1641463686742,1.74880152,147.51,147.45,27.7643898]
["bitfinex","SOLUSD",1641463686943,2.4299451,147.5,147.45,27.7643898]
["bitfinex","SOLUSD",1641463687143,2.6799451,147.5,147.45,27.7643898]
["bitfinex","SOLUSD",1641463687346,2.6799451,147.5,147.41,1.91688295]
["bitfinex","SOLUSD",1641463687543,4.68874662,147.5,147.41,1.91688295]
["bitfinex","SOLUSD",1641463687742,4.75874662,147.5,147.41,1.91688295]
["bitfinex","SOLUSD",1641463687943,14.93204662,147.5,147.41,1.91688295]
["bitfinex","SOLUSD",1641463688344,1.74880152,147.48,147.39,10.06688295]
["bitfinex","SOLUSD",1641463688544,5.0,147.45,147.39,1.91688295]
["bitfinex","SOLUSD",1641463688747,2.54245186,147.43,147.39,1.91688295]
["bitfinex","SOLUSD",1641463688945,2.54245186,147.43,147.36,23.9226]
["bitfinex","SOLUSD",1641463689147,0.25,147.42,147.35,11.67688295]
["bitfinex","SOLUSD",1641463689346,0.25,147.42,147.35,37.16513324]
["bitfinex","SOLUSD",1641463690147,0.25,147.42,147.36,1.91688295]
["bitfinex","SOLUSD",1641463690549,0.25,147.42,147.35,45.42515029]
["bitfinex","SOLUSD",1641463692067,0.25,147.42,147.35,45.68515029]
["bitfinex","SOLUSD",1641463693570,0.25,147.42,147.35,40.68515029]
["bitfinex","SOLUSD",1641463693769,2.54245186,147.43,147.35,40.68515029]
["bitfinex","SOLUSD",1641463694072,2.54245186,147.43,147.35,30.50825029]
["bitfinex","SOLUSD",1641463694471,29.20102283,147.43,147.35,30.50825029]
["bitfinex","SOLUSD",1641463694970,29.20102283,147.43,147.35,4.76]
["bitfinex","SOLUSD",1641463695175,29.20102283,147.43,147.32,121.9956]
["bitfinex","SOLUSD",1641463695176,0.25,147.42,147.32,121.9956]
["bitfinex","SOLUSD",1641463695369,0.25,147.42,147.31,87.3494]
["bitfinex","SOLUSD",1641463695370,0.32,147.42,147.31,87.3494]
["bitfinex","SOLUSD",1641463695570,0.32,147.42,147.31,9.76]
["bitfinex","SOLUSD",1641463695770,3.32,147.42,147.31,9.76]
["bitfinex","SOLUSD",1641463695970,0.07,147.4,147.31,9.76]
["bitfinex","SOLUSD",1641463696169,25.89837115,147.4,147.28,22.8074178]
["bitfinex","SOLUSD",1641463696373,29.39837115,147.4,147.27,9.76]
["bitfinex","SOLUSD",1641463696571,2.22022537,147.38,147.27,9.76]
["bitfinex","SOLUSD",1641463696772,0.07,147.37,147.27,9.76]
["bitfinex","SOLUSD",1641463696971,0.32,147.37,147.27,9.76]
["bitfinex","SOLUSD",1641463697471,23.3255408,147.36,147.27,1.91688295]
["bitfinex","SOLUSD",1641463697773,0.32,147.35,147.27,1.91688295]
["bitfinex","SOLUSD",1641463698673,10.1856,147.32,147.27,1.91688295]
["bitfinex","SOLUSD",1641463698872,10.1856,147.32,147.28,25.35091667]
["bitfinex","SOLUSD",1641463699074,0.25,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463699274,3.28219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463700575,3.28219997,147.31,147.26,2.17688295]
["bitfinex","SOLUSD",1641463701575,3.28219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463701774,3.54219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463702017,3.28219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463702176,3.54219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463702376,3.28219997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463702879,13.46839997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463703077,13.72839997,147.31,147.26,1.91688295]
["bitfinex","SOLUSD",1641463703678,3.08311705,147.26,147.24,24.88598011]
["bitfinex","SOLUSD",1641463703878,6.11311705,147.26,147.24,24.88598011]
["bitfinex","SOLUSD",1641463704079,6.11311705,147.26,147.24,25.14598011]
["bitfinex","SOLUSD",1641463704280,6.11311705,147.26,147.24,24.88598011]
["bitfinex","SOLUSD",1641463704480,6.11311705,147.26,147.24,25.14598011]
["bitfinex","SOLUSD",1641463705383,3.08311705,147.26,147.25,52.25]
["bitfinex","SOLUSD",1641463705582,3.08311705,147.26,147.25,52.51]
["bitfinex","SOLUSD",1641463705788,5.0,147.35,147.26,40.0]
["bitfinex","SOLUSD",1641463705989,5.0,147.35,147.26,50.4432]
["bitfinex","SOLUSD",1641463706191,5.0,147.35,147.27,10.01]
["bitfinex","SOLUSD",1641463706689,5.0,147.35,147.28,1.37543235]
["bitfinex","SOLUSD",1641463706889,5.0,147.35,147.29,9.76]
["bitfinex","SOLUSD",1641463707090,5.0,147.35,147.32,10.1794]
["bitfinex","SOLUSD",1641463707296,5.0,147.35,147.33,28.29163515]
["bitfinex","SOLUSD",1641463707493,5.0,147.35,147.33,28.80163515]
["bitfinex","SOLUSD",1641463708498,5.0,147.35,147.34,44.1784]
["bitfinex","SOLUSD",1641463708697,5.0,147.35,147.34,39.4284]
["bitfinex","SOLUSD",1641463708896,5.0,147.35,147.34,39.6884]
["bitfinex","SOLUSD",1641463709924,5.0,147.35,147.34,49.4484]
["bitfinex","SOLUSD",1641463710325,5.0,147.35,147.34,49.5184]
["bitfinex","SOLUSD",1641463711726,5.0,147.45,147.34,49.5184]
["bitfinex","SOLUSD",1641463711927,5.0,147.45,147.39,10.1746]
["bitfinex","SOLUSD",1641463712126,5.0,147.45,147.39,0.26]
["bitfinex","SOLUSD",1641463712530,5.0,147.45,147.37,22.98683475]
["bitfinex","SOLUSD",1641463712726,5.0,147.45,147.38,9.76]
["bitfinex","SOLUSD",1641463712927,5.0,147.45,147.42,10.1725]
["bitfinex","SOLUSD",1641463713329,5.0,147.45,147.42,10.4325]
["bitfinex","SOLUSD",1641463713527,5.0,147.45,147.42,0.26]
["bitfinex","SOLUSD",1641463713727,6.06219997,147.44,147.42,0.26]
["bitfinex","SOLUSD",1641463713928,6.06219997,147.44,147.4,27.01045454]
["bitfinex","SOLUSD",1641463714530,0.25,147.43,147.4,27.01045454]
["bitfinex","SOLUSD",1641463714728,6.06219997,147.44,147.4,27.01045454]
["bitfinex","SOLUSD",1641463715130,5.0,147.45,147.4,27.01045454]
["bitfinex","SOLUSD",1641463716632,0.25,147.44,147.4,27.01045454]
["bitfinex","SOLUSD",1641463717034,0.25,147.44,147.4,37.18385454]
["bitfinex","SOLUSD",1641463717437,5.0,147.42,147.4,37.18385454]
["bitfinex","SOLUSD",1641463717633,5.0,147.42,147.4,10.4334]
["bitfinex","SOLUSD",1641463717833,5.06219997,147.41,147.38,9.76]
["bitfinex","SOLUSD",1641463718033,5.31219997,147.41,147.38,9.76]
["bitfinex","SOLUSD",1641463718635,5.06219997,147.41,147.39,1.00219997]
["bitfinex","SOLUSD",1641463718835,5.0,147.42,147.39,1.00219997]
["bitfinex","SOLUSD",1641463719036,5.0,147.42,147.39,1.26219997]
["bitfinex","SOLUSD",1641463719237,5.0,147.42,147.39,1.00219997]
["bitfinex","SOLUSD",1641463719438,0.25,147.41,147.39,1.26219997]
["bitfinex","SOLUSD",1641463720035,3.03219997,147.4,147.39,0.26]
["bitfinex","SOLUSD",1641463720236,0.25,147.41,147.39,0.26]
["bitfinex","SOLUSD",1641463720438,0.25,147.41,147.38,10.02]
["bitfinex","SOLUSD",1641463720638,0.25,147.41,147.38,9.76]
["bitfinex","SOLUSD",1641463720840,0.25,147.41,147.32,3.79679615]
["bitfinex","SOLUSD",1641463721039,0.07,147.4,147.31,9.76]
["bitfinex","SOLUSD",1641463721243,2.5208593,147.39,147.31,9.76]
["bitfinex","SOLUSD",1641463721540,2.7808593,147.39,147.31,9.76]
["bitfinex","SOLUSD",1641463721738,0.25,147.38,147.31,9.76]
["bitfinex","SOLUSD",1641463723351,0.25,147.38,147.31,10.02]
["bitfinex","SOLUSD",1641463723545,5.0,147.42,147.31,10.02]
["bitfinex","SOLUSD",1641463723747,15.1785,147.42,147.33,10.1783]
["bitfinex","SOLUSD",1641463723944,5.0,147.42,147.33,9.76]
["bitfinex","SOLUSD",1641463724244,5.0,147.42,147.33,10.02]
["bitfinex","SOLUSD",1641463724644,2.58924972,147.41,147.34,26.42511095]
["bitfinex","SOLUSD",1641463724846,2.58924972,147.41,147.35,19.9371]
["bitfinex","SOLUSD",1641463725045,2.58924972,147.41,147.35,10.02]
["bitfinex","SOLUSD",1641463725248,0.25,147.4,147.35,10.02]
["bitfinex","SOLUSD",1641463726952,0.25,147.4,147.35,9.76]
["bitfinex","SOLUSD",1641463727151,0.25,147.4,147.35,10.02]
["bitfinex","SOLUSD",1641463727552,0.25,147.4,147.35,9.76]
["bitfinex","SOLUSD",1641463727953,0.25,147.4,147.31,9.76]
["bitfinex","SOLUSD",1641463728952,0.25,147.4,147.29,3.79679615]
["bitfinex","SOLUSD",1641463729357,0.25,147.4,147.28,9.76]
["bitfinex","SOLUSD",1641463729358,10.5,147.4,147.28,9.76]
["bitfinex","SOLUSD",1641463729555,13.76,147.4,147.28,9.76]
["bitfinex","SOLUSD",1641463729755,12.91345313,147.4,147.27,3.79679615]
["bitfinex","SOLUSD",1641463730053,26.10203184,147.33,147.24,26.70449615]
["bitfinex","SOLUSD",1641463730254,10.1861,147.31,147.24,13.91589615]
["bitfinex","SOLUSD",1641463730456,25.7583027,147.3,147.24,13.91589615]
["bitfinex","SOLUSD",1641463730656,26.0083027,147.3,147.24,13.91589615]
["bitfinex","SOLUSD",1641463730855,26.0083027,147.3,147.24,10.1191]
["bitfinex","SOLUSD",1641463731059,0.25,147.3,147.24,10.1191]
["bitfinex","SOLUSD",1641463731556,0.25,147.3,147.21,38.40930657]
["bitfinex","SOLUSD",1641463731957,36.13128263,147.3,147.21,38.40930657]
["bitfinex","SOLUSD",1641463732556,36.13128263,147.3,147.21,38.66930657]
["bitfinex","SOLUSD",1641463732756,36.13128263,147.3,147.22,3.83346797]
["bitfinex","SOLUSD",1641463732957,36.39128263,147.3,147.22,3.83346797]
["bitfinex","SOLUSD",1641463733155,36.39128263,147.3,147.22,4.09346797]
["bitfinex","SOLUSD",1641463734356,36.39128263,147.3,147.22,0.26]
["bitfinex","SOLUSD",1641463734557,36.39128263,147.3,147.21,23.74319615]
["bitfinex","SOLUSD",1641463734558,36.39128263,147.3,147.21,3.79679615]
["bitfinex","SOLUSD",1641463734756,10.189,147.27,147.21,3.79679615]
["bitfinex","SOLUSD",1641463735157,0.25,147.26,147.21,3.79679615]
["bitfinex","SOLUSD",1641463735356,25.14087151,147.26,147.18,3.79679615]
["bitfinex","SOLUSD",1641463735558,25.40087151,147.26,147.18,3.79679615]
["bitfinex","SOLUSD",1641463735957,2.91776061,147.23,147.18,3.79679615]
["bitfinex","SOLUSD",1641463736159,10.1913,147.24,147.18,35.17137889]
["bitfinex","SOLUSD",1641463736358,25.40087151,147.26,147.18,35.17137889]
["bitfinex","SOLUSD",1641463736557,25.40087151,147.26,147.16,3.79679615]
["bitfinex","SOLUSD",1641463736757,25.40087151,147.26,147.16,7.63794782]
["bitfinex","SOLUSD",1641463736959,10.1906,147.25,147.16,17.82834782]
["bitfinex","SOLUSD",1641463737160,0.25,147.24,147.16,17.82834782]
["bitfinex","SOLUSD",1641463737359,0.25,147.24,147.17,3.79679615]
["bitfinex","SOLUSD",1641463737559,0.25,147.24,147.17,32.20847219]
["bitfinex","SOLUSD",1641463738258,0.25,147.24,147.17,36.04962386]
["bitfinex","SOLUSD",1641463739261,0.25,147.24,147.18,3.84115167]
["bitfinex","SOLUSD",1641463739662,0.25,147.24,147.18,4.10115167]
["bitfinex","SOLUSD",1641463740667,0.25,147.24,147.18,0.26]
["bitfinex","SOLUSD",1641463741067,0.25,147.24,147.17,4.05679615]
["bitfinex","SOLUSD",1641463741466,0.25,147.24,147.16,13.98719615]
["bitfinex","SOLUSD",1641463741670,10.4409,147.24,147.16,3.79679615]
["bitfinex","SOLUSD",1641463741868,25.4273938,147.23,147.16,3.79679615]
["bitfinex","SOLUSD",1641463742068,0.25,147.22,147.16,3.79679615]
["bitfinex","SOLUSD",1641463742468,0.25,147.22,147.16,3.76882554]
["bitfinex","SOLUSD",1641463742968,10.4425,147.22,147.16,3.76882554]
["bitfinex","SOLUSD",1641463743397,10.7025,147.22,147.16,3.76882554]
["bitfinex","SOLUSD",1641463743899,10.7025,147.22,147.14,7.56562169]
["bitfinex","SOLUSD",1641463744901,11.2025,147.22,147.12,7.56562169]
["bitfinex","SOLUSD",1641463745103,10.196,147.17,147.1,5.75971112]
["bitfinex","SOLUSD",1641463745399,10.196,147.17,147.05,3.54349733]
["bitfinex","SOLUSD",1641463745400,0.07,147.15,147.04,9.59792638]
["bitfinex","SOLUSD",1641463745600,12.56162159,147.14,147.04,9.59792638]
["bitfinex","SOLUSD",1641463745999,0.07,147.12,147.04,9.59792638]
["bitfinex","SOLUSD",1641463746202,30.12106317,147.08,147.04,9.59792638]
["bitfinex","SOLUSD",1641463746600,0.25,147.07,146.99,7.68924202]
["bitfinex","SOLUSD",1641463747200,0.25,147.07,146.98,21.295911]
["bitfinex","SOLUSD",1641463747401,0.25,147.07,146.98,47.26063612]
["bitfinex","SOLUSD",1641463747801,10.453,147.07,146.98,47.26063612]
["bitfinex","SOLUSD",1641463748001,10.453,147.07,146.99,0.25]
["bitfinex","SOLUSD",1641463748002,0.25,147.07,146.99,0.25]
["bitfinex","SOLUSD",1641463748202,0.25,147.11,146.99,0.25]
["bitfinex","SOLUSD",1641463748803,30.89658785,147.11,146.99,0.25]
["bitfinex","SOLUSD",1641463749007,2.264156,147.1,146.99,0.25]
["bitfinex","SOLUSD",1641463749311,0.25,147.09,146.99,10.4511]
["bitfinex","SOLUSD",1641463749508,0.25,147.09,146.99,18.40091212]
["bitfinex","SOLUSD",1641463750107,0.25,147.09,146.99,18.15091212]
["bitfinex","SOLUSD",1641463750305,0.25,147.09,147.0,0.25]
["bitfinex","SOLUSD",1641463750809,0.25,147.09,146.99,18.15091212]
["bitfinex","SOLUSD",1641463751010,10.4516,147.09,146.99,18.15091212]
["bitfinex","SOLUSD",1641463751209,29.03106776,147.08,146.99,0.26]
["bitfinex","SOLUSD",1641463751612,0.25,147.07,146.98,47.52063612]
["bitfinex","SOLUSD",1641463752216,0.25,147.07,146.99,0.25]
["bitfinex","SOLUSD",1641463752814,0.25,147.07,146.99,7.93995841]
["bitfinex","SOLUSD",1641463753014,0.25,147.07,146.99,8.19995841]
["bitfinex","SOLUSD",1641463753217,0.25,147.07,146.99,18.40165841]
["bitfinex","SOLUSD",1641463753814,0.25,147.07,146.99,8.19995841]
["bitfinex","SOLUSD",1641463754416,0.25,147.07,146.99,7.93995841]
["bitfinex","SOLUSD",1641463754918,0.25,147.07,146.99,7.68995841]
["bitfinex","SOLUSD",1641463755316,0.25,147.07,146.98,47.26063612]
["bitfinex","SOLUSD",1641463755721,0.25,147.07,146.98,47.52063612]
["bitfinex","SOLUSD",1641463755922,0.25,147.07,146.99,0.25]
["bitfinex","SOLUSD",1641463757126,60.1633,147.11,146.99,18.14165979]
["bitfinex","SOLUSD",1641463757324,10.2007,147.11,146.99,18.14165979]
["bitfinex","SOLUSD",1641463757526,5.0,147.16,147.0,9.83]
["bitfinex","SOLUSD",1641463757725,5.0,147.16,147.0,185.61900651]
["bitfinex","SOLUSD",1641463757925,5.0,147.16,147.01,1.55613197]
["bitfinex","SOLUSD",1641463758227,5.0,147.16,147.02,156.89318506]
["bitfinex","SOLUSD",1641463758426,5.0,147.16,147.04,122.01]
["bitfinex","SOLUSD",1641463758626,5.0,147.16,147.06,0.07]
["bitfinex","SOLUSD",1641463758825,5.0,147.16,147.07,9.76]
["bitfinex","SOLUSD",1641463759030,96.4209,147.26,147.09,58.0]
["bitfinex","SOLUSD",1641463759232,72.8489,147.26,147.17,10.1901]
["bitfinex","SOLUSD",1641463759436,5.22514536,147.3,147.18,25.67464163]
["bitfinex","SOLUSD",1641463759627,2.22514536,147.3,147.18,25.92464163]
["bitfinex","SOLUSD",1641463759826,2.22514536,147.3,147.18,26.18464163]
["bitfinex","SOLUSD",1641463761028,10.1885,147.28,147.22,10.1885]
["bitfinex","SOLUSD",1641463762560,0.25,147.27,147.22,10.1885]
["bitfinex","SOLUSD",1641463762757,10.1876,147.3,147.22,10.1885]
["bitfinex","SOLUSD",1641463762958,78.8971,147.34,147.22,20.2085]
["bitfinex","SOLUSD",1641463763160,78.8971,147.34,147.23,0.25]
["bitfinex","SOLUSD",1641463763360,78.8971,147.34,147.28,10.1841]
["bitfinex","SOLUSD",1641463763559,0.07,147.37,147.28,10.1841]
["bitfinex","SOLUSD",1641463763761,28.44343511,147.37,147.28,10.1841]
["bitfinex","SOLUSD",1641463763960,2.40862361,147.36,147.28,10.1841]
["bitfinex","SOLUSD",1641463764159,10.1849,147.34,147.28,10.1841]
["bitfinex","SOLUSD",1641463764761,10.1849,147.34,147.28,10.4441]
["bitfinex","SOLUSD",1641463764969,2.40862361,147.36,147.28,10.4441]
["bitfinex","SOLUSD",1641463764970,0.25,147.33,147.28,10.4441]
["bitfinex","SOLUSD",1641463765168,10.4341,147.35,147.28,10.1841]
["bitfinex","SOLUSD",1641463766069,10.4341,147.35,147.28,10.4441]
["bitfinex","SOLUSD",1641463766469,10.4341,147.35,147.22,86.7991]
["bitfinex","SOLUSD",1641463766470,19.94317585,147.27,147.2,9.76]
["bitfinex","SOLUSD",1641463766671,0.32,147.26,147.16,9.76]
["bitfinex","SOLUSD",1641463766876,0.32,147.26,147.19,10.1894]
["bitfinex","SOLUSD",1641463767075,0.32,147.26,147.16,43.7262]
["bitfinex","SOLUSD",1641463767475,0.07,147.26,147.17,24.36730802]
["bitfinex","SOLUSD",1641463767776,3.07875835,147.26,147.17,26.85497554]
["bitfinex","SOLUSD",1641463768379,3.07875835,147.26,147.18,0.25]
["bitfinex","SOLUSD",1641463768578,3.07875835,147.26,147.21,10.1876]
["bitfinex","SOLUSD",1641463768778,3.07875835,147.26,147.22,23.41856499]
["bitfinex","SOLUSD",1641463768977,3.07875835,147.26,147.22,23.67856499]
["bitfinex","SOLUSD",1641463769177,0.32,147.26,147.22,23.67856499]
["bitfinex","SOLUSD",1641463769579,0.32,147.26,147.22,33.86606499]
["bitfinex","SOLUSD",1641463770879,0.07,147.26,147.23,0.25]
["bitfinex","SOLUSD",1641463771080,19.94317585,147.27,147.25,61.1842]
["bitfinex","SOLUSD",1641463771286,200.9261,147.4,147.26,56.0]
["bitfinex","SOLUSD",1641463771485,200.9261,147.4,147.26,56.51]
["bitfinex","SOLUSD",1641463771885,200.9261,147.4,147.28,28.69651022]
["bitfinex","SOLUSD",1641463771886,74.7144,147.4,147.28,28.69651022]
["bitfinex","SOLUSD",1641463772085,74.7144,147.4,147.29,10.08]
["bitfinex","SOLUSD",1641463772283,83.49495313,147.44,147.35,2.77669454]
["bitfinex","SOLUSD",1641463772284,47.9081,147.44,147.35,2.77669454]
["bitfinex","SOLUSD",1641463772483,17.27186075,147.47,147.35,3.03669454]
["bitfinex","SOLUSD",1641463773083,9.76,147.47,147.35,3.03669454]
["bitfinex","SOLUSD",1641463773704,19.9378,147.47,147.39,10.1766]
["bitfinex","SOLUSD",1641463773905,30.32250174,147.48,147.37,2.80846231]
["bitfinex","SOLUSD",1641463774105,30.32250174,147.48,147.38,0.25]
["bitfinex","SOLUSD",1641463774304,76.1642,147.5,147.38,0.25]
["bitfinex","SOLUSD",1641463774508,56.1385,147.51,147.38,0.25]
["bitfinex","SOLUSD",1641463774705,9.76,147.51,147.38,0.25]
["bitfinex","SOLUSD",1641463774907,10.1734,147.5,147.43,10.1736]
["bitfinex","SOLUSD",1641463775206,10.1734,147.5,147.42,2.98841419]
["bitfinex","SOLUSD",1641463775408,37.59248783,147.5,147.42,0.26]
["bitfinex","SOLUSD",1641463775605,37.59248783,147.5,147.4,0.26]
["bitfinex","SOLUSD",1641463775806,39.24594096,147.5,147.36,9.76]
["bitfinex","SOLUSD",1641463776006,39.24594096,147.5,147.39,0.26]
["bitfinex","SOLUSD",1641463776205,10.1761,147.48,147.39,0.26]
["bitfinex","SOLUSD",1641463776406,10.1761,147.48,147.4,2.42144135]
["bitfinex","SOLUSD",1641463776606,27.41908783,147.5,147.41,27.35180849]
["bitfinex","SOLUSD",1641463776806,9.76,147.51,147.41,27.10180849]
["bitfinex","SOLUSD",1641463777013,9.76,147.51,147.41,27.36180849]
["bitfinex","SOLUSD",1641463777209,103.0732,147.53,147.44,10.1728]
["bitfinex","SOLUSD",1641463777410,103.5732,147.53,147.44,10.1728]
["bitfinex","SOLUSD",1641463777612,103.5732,147.53,147.44,10.4328]
["bitfinex","SOLUSD",1641463777816,135.29333574,147.53,147.44,34.35025391]
["bitfinex","SOLUSD",1641463778011,92.9,147.53,147.44,24.24745391]
["bitfinex","SOLUSD",1641463778311,92.9,147.53,147.46,2.86328367]
["bitfinex","SOLUSD",1641463778511,10.169,147.57,147.49,10.1693]
["bitfinex","SOLUSD",1641463778713,58.0,147.56,147.45,3.02554823]
["bitfinex","SOLUSD",1641463779113,58.0,147.56,147.46,0.25]
["bitfinex","SOLUSD",1641463779317,0.25,147.55,147.46,0.25]
["bitfinex","SOLUSD",1641463779516,27.19229966,147.54,147.48,12.64834914]
["bitfinex","SOLUSD",1641463779713,27.19229966,147.54,147.48,2.47864914]
["bitfinex","SOLUSD",1641463780317,27.19229966,147.54,147.48,2.73864914]
["bitfinex","SOLUSD",1641463780516,27.45229966,147.54,147.49,10.1694]
["bitfinex","SOLUSD",1641463780715,27.45229966,147.54,147.43,33.9016]
["bitfinex","SOLUSD",1641463780914,27.45229966,147.54,147.42,8.14]
["bitfinex","SOLUSD",1641463781316,27.95229966,147.54,147.42,8.14]
["bitfinex","SOLUSD",1641463781514,10.4218,147.53,147.46,10.1709]
["bitfinex","SOLUSD",1641463781715,27.45229966,147.54,147.43,59.12877747]
["bitfinex","SOLUSD",1641463782119,27.45229966,147.54,147.44,0.25]
["bitfinex","SOLUSD",1641463782316,0.26,147.54,147.44,0.25]
["bitfinex","SOLUSD",1641463782518,34.664,147.57,147.44,0.25]
["bitfinex","SOLUSD",1641463782716,34.164,147.57,147.47,10.1707]
["bitfinex","SOLUSD",1641463782917,34.164,147.57,147.47,13.16325749]
["bitfinex","SOLUSD",1641463783118,0.25,147.56,147.47,13.42325749]
["bitfinex","SOLUSD",1641463783316,0.25,147.56,147.47,3.25255749]
["bitfinex","SOLUSD",1641463783818,8.14,147.59,147.45,0.07]
["bitfinex","SOLUSD",1641463784118,125.3928,147.62,147.49,2.62631824]
["bitfinex","SOLUSD",1641463784323,8.14,147.62,147.49,2.62631824]
["bitfinex","SOLUSD",1641463784721,27.46683695,147.61,147.49,2.62631824]
["bitfinex","SOLUSD",1641463785123,0.25,147.6,147.54,10.1658]
["bitfinex","SOLUSD",1641463785522,0.25,147.6,147.54,10.4258]
["bitfinex","SOLUSD",1641463786022,0.25,147.6,147.54,40.45638347]
["bitfinex","SOLUSD",1641463786222,0.25,147.6,147.55,2.52956096]
["bitfinex","SOLUSD",1641463786421,0.25,147.6,147.55,12.69486096]
["bitfinex","SOLUSD",1641463786622,137.7802,147.65,147.55,2.78956096]
["bitfinex","SOLUSD",1641463786822,7.51186075,147.68,147.55,2.78956096]
["bitfinex","SOLUSD",1641463787022,7.6691545,147.63,147.55,2.78956096]
["bitfinex","SOLUSD",1641463787825,7.6691545,147.63,147.6,10.1619]
["bitfinex","SOLUSD",1641463788123,10.1621,147.67,147.61,1.00219997]
["bitfinex","SOLUSD",1641463788523,10.4221,147.67,147.61,1.00219997]
["bitfinex","SOLUSD",1641463788723,10.4221,147.67,147.62,24.6557092]
["bitfinex","SOLUSD",1641463788924,10.4221,147.67,147.62,21.6881426]
["bitfinex","SOLUSD",1641463789224,10.1621,147.67,147.62,21.6881426]
["bitfinex","SOLUSD",1641463789424,0.25,147.66,147.62,21.6881426]
["bitfinex","SOLUSD",1641463789626,10.1621,147.67,147.62,21.9481426]
["bitfinex","SOLUSD",1641463789827,17.8299545,147.68,147.62,21.9481426]
["bitfinex","SOLUSD",1641463790026,17.8299545,147.68,147.62,24.59443251]
["bitfinex","SOLUSD",1641463790027,7.6691545,147.68,147.62,24.59443251]
["bitfinex","SOLUSD",1641463790427,7.6691545,147.68,147.64,10.1594]
["bitfinex","SOLUSD",1641463790829,7.6691545,147.68,147.64,10.4194]
["bitfinex","SOLUSD",1641463791028,0.25,147.67,147.64,10.4194]
["bitfinex","SOLUSD",1641463791228,5.06219997,147.66,147.64,0.26]
["bitfinex","SOLUSD",1641463791428,5.06219997,147.66,147.63,10.1602]
["bitfinex","SOLUSD",1641463791628,0.25,147.65,147.6,34.1254]
["bitfinex","SOLUSD",1641463791832,0.25,147.65,147.6,0.26]
["bitfinex","SOLUSD",1641463792059,0.25,147.65,147.56,27.9647568]
["bitfinex","SOLUSD",1641463792261,0.25,147.65,147.59,2.63838329]
["bitfinex","SOLUSD",1641463792463,0.25,147.65,147.61,10.1615]
["bitfinex","SOLUSD",1641463792667,29.99912749,147.66,147.53,8.14]
["bitfinex","SOLUSD",1641463793062,30.25912749,147.66,147.53,8.14]
["bitfinex","SOLUSD",1641463793463,30.75912749,147.66,147.54,2.29801153]
["bitfinex","SOLUSD",1641463793665,5.0,147.56,147.54,26.05100095]
["bitfinex","SOLUSD",1641463793864,7.03,147.56,147.55,11.16579997]
["bitfinex","SOLUSD",1641463794063,5.0,147.56,147.55,70.71211997]
["bitfinex","SOLUSD",1641463794265,5.0,147.56,147.55,11.16579997]
["bitfinex","SOLUSD",1641463794464,8.28219997,147.56,147.55,1.00219997]
["bitfinex","SOLUSD",1641463794664,8.28219997,147.56,147.45,157.4586]
["bitfinex","SOLUSD",1641463794665,8.28219997,147.56,147.48,8.14]
["bitfinex","SOLUSD",1641463794864,8.03219997,147.56,147.48,42.0307]
["bitfinex","SOLUSD",1641463795068,0.25,147.55,147.48,42.1007]
["bitfinex","SOLUSD",1641463795263,0.25,147.55,147.49,34.63201554]
["bitfinex","SOLUSD",1641463795864,5.0,147.56,147.53,10.1662]
["bitfinex","SOLUSD",1641463796063,5.0,147.56,147.53,12.38739397]
["bitfinex","SOLUSD",1641463796264,5.0,147.56,147.54,1.00219997]
["bitfinex","SOLUSD",1641463796664,7.03,147.56,147.54,1.26219997]
["bitfinex","SOLUSD",1641463796864,5.0,147.56,147.54,1.26219997]
["bitfinex","SOLUSD",1641463797668,5.0,147.56,147.55,31.56712264]
["bitfinex","SOLUSD",1641463797864,5.0,147.56,147.55,41.73202264]
["bitfinex","SOLUSD",1641463798064,5.0,147.56,147.55,41.99202264]
["bitfinex","SOLUSD",1641463798866,10.06219997,147.56,147.55,36.99202264]
["bitfinex","SOLUSD",1641463799066,7.03,147.56,147.55,10.4249]
["bitfinex","SOLUSD",1641463799267,5.0,147.56,147.55,11.42709997]
["bitfinex","SOLUSD",1641463800173,5.0,147.56,147.55,12.72795258]
["bitfinex","SOLUSD",1641463800469,101.04,147.71,147.61,10.1606]
["bitfinex","SOLUSD",1641463800669,38.11613769,147.69,147.61,10.1606]
["bitfinex","SOLUSD",1641463800867,38.11613769,147.69,147.61,10.4206]
["bitfinex","SOLUSD",1641463801468,38.37613769,147.69,147.61,12.62333391]
["bitfinex","SOLUSD",1641463802068,38.87613769,147.69,147.61,12.62333391]
["bitfinex","SOLUSD",1641463802268,38.61613769,147.69,147.61,12.62333391]
["bitfinex","SOLUSD",1641463802469,38.61613769,147.69,147.61,12.36333391]
["bitfinex","SOLUSD",1641463803070,0.25,147.68,147.61,12.36333391]
["bitfinex","SOLUSD",1641463803270,10.4109,147.68,147.61,12.36333391]
["bitfinex","SOLUSD",1641463803671,10.4109,147.68,147.61,7.36333391]
["bitfinex","SOLUSD",1641463803872,10.6709,147.68,147.61,7.62333391]
["bitfinex","SOLUSD",1641463804072,10.6709,147.68,147.61,5.4206]
["bitfinex","SOLUSD",1641463804271,10.4109,147.68,147.61,5.1606]
["bitfinex","SOLUSD",1641463804471,10.4109,147.68,147.59,10.1616]
["bitfinex","SOLUSD",1641463804673,10.1644,147.66,147.51,8.14]
["bitfinex","SOLUSD",1641463804872,18.8044,147.66,147.5,72.936]
["bitfinex","SOLUSD",1641463805075,27.72324907,147.65,147.51,33.23883772]
["bitfinex","SOLUSD",1641463805572,27.98324907,147.65,147.51,33.23883772]
["bitfinex","SOLUSD",1641463805774,38.14824907,147.65,147.52,0.07]
["bitfinex","SOLUSD",1641463806472,38.64824907,147.65,147.52,0.07]
["bitfinex","SOLUSD",1641463806674,38.14824907,147.65,147.52,0.07]
["bitfinex","SOLUSD",1641463806872,38.14824907,147.65,147.58,2.59845702]
["bitfinex","SOLUSD",1641463807074,38.14824907,147.65,147.58,2.85845702]
["bitfinex","SOLUSD",1641463807273,10.675,147.65,147.58,2.85845702]
["bitfinex","SOLUSD",1641463808674,2.14154298,147.58,147.57,10.1626]
["bitfinex","SOLUSD",1641463808875,2.14154298,147.58,147.57,13.68412161]
["bitfinex","SOLUSD",1641463809076,2.14154298,147.58,147.57,11.16479997]
["bitfinex","SOLUSD",1641463809376,7.45374295,147.58,147.55,10.1639]
["bitfinex","SOLUSD",1641463809575,7.20374295,147.58,147.55,10.1639]
["bitfinex","SOLUSD",1641463809778,2.14154298,147.58,147.52,0.07]
["bitfinex","SOLUSD",1641463810178,2.14154298,147.58,147.56,10.1638]
["bitfinex","SOLUSD",1641463810376,2.14154298,147.58,147.57,3.62566247]
["bitfinex","SOLUSD",1641463810593,2.14154298,147.58,147.57,32.11077276]
["bitfinex","SOLUSD",1641463810978,2.14154298,147.58,147.57,32.18077276]
["bitfinex","SOLUSD",1641463811380,2.14154298,147.58,147.57,42.34327276]
["bitfinex","SOLUSD",1641463813781,2.14154298,147.58,147.57,39.22751506]
["bitfinex","SOLUSD",1641463814182,2.14154298,147.58,147.57,12.3767423]
["bitfinex","SOLUSD",1641463815983,2.14154298,147.58,147.57,12.6367423]
["bitfinex","SOLUSD",1641463816585,2.14154298,147.58,147.57,12.3767423]
["bitfinex","SOLUSD",1641463818188,2.14154298,147.58,147.57,12.6367423]
["bitfinex","SOLUSD",1641463818986,2.14154298,147.58,147.57,10.2325]
["bitfinex","SOLUSD",1641463819285,2.39154298,147.58,147.57,0.07]
["bitfinex","SOLUSD",1641463819486,51.71594292,147.58,147.57,0.07]
["bitfinex","SOLUSD",1641463819686,8.45594292,147.58,147.57,0.07]
["bitfinex","SOLUSD",1641463820887,8.20594292,147.58,147.57,0.07]
["bitfinex","SOLUSD",1641463821888,2.14154298,147.58,147.57,0.07]
["bitfinex","SOLUSD",1641463823188,2.14154298,147.58,147.57,10.2335]
["bitfinex","SOLUSD",1641463823591,1.29734298,147.58,147.57,39.05267859]
["bitfinex","SOLUSD",1641463823888,4.298e-05,147.58,147.57,10.4935]
["bitfinex","SOLUSD",1641463824487,4.298e-05,147.58,147.57,43.4935]
["bitfinex","SOLUSD",1641463826013,4.298e-05,147.58,147.57,51.6335]
["bitfinex","SOLUSD",1641463827815,1.91664858,147.66,147.58,54.0]
["bitfinex","SOLUSD",1641463828115,1.91664858,147.66,147.64,10.1586]
["bitfinex","SOLUSD",1641463828516,1.91664858,147.66,147.64,10.4186]
["bitfinex","SOLUSD",1641463829816,1.91664858,147.66,147.64,38.00128174]
["bitfinex","SOLUSD",1641463830217,1.91664858,147.67,147.64,38.00128174]
["bitfinex","SOLUSD",1641463831116,1.91664858,147.66,147.64,38.00128174]
["bitfinex","SOLUSD",1641463831720,1.91664858,147.67,147.64,38.00128174]
["bitfinex","SOLUSD",1641463833730,1.91664858,147.67,147.64,10.4186]
["bitfinex","SOLUSD",1641463833930,0.25,147.66,147.6,8.14]
["bitfinex","SOLUSD",1641463834139,3.28219997,147.66,147.62,10.1603]
["bitfinex","SOLUSD",1641463834338,3.28219997,147.66,147.58,43.73931113]
["bitfinex","SOLUSD",1641463834534,3.54219997,147.66,147.58,43.73931113]
["bitfinex","SOLUSD",1641463834734,3.54219997,147.66,147.59,27.56643872]
["bitfinex","SOLUSD",1641463834935,3.54219997,147.66,147.59,30.26673424]
["bitfinex","SOLUSD",1641463835135,3.54219997,147.66,147.61,10.1606]
["bitfinex","SOLUSD",1641463835438,1.91664858,147.65,147.61,10.1606]
["bitfinex","SOLUSD",1641463835635,0.25,147.64,147.61,10.4206]
["bitfinex","SOLUSD",1641463836237,2.16664858,147.64,147.62,2.67139125]
["bitfinex","SOLUSD",1641463836535,2.16664858,147.64,147.62,39.89893046]
["bitfinex","SOLUSD",1641463836935,1.91664858,147.64,147.62,39.89893046]
["bitfinex","SOLUSD",1641463837137,0.25,147.63,147.62,39.89893046]
["bitfinex","SOLUSD",1641463837536,1.91664858,147.64,147.62,39.89893046]
["bitfinex","SOLUSD",1641463837937,1.91664858,147.65,147.64,10.1585]
["bitfinex","SOLUSD",1641463838339,1.91664858,147.65,147.64,10.4185]
["bitfinex","SOLUSD",1641463838538,1.91664858,147.66,147.64,10.4185]
["bitfinex","SOLUSD",1641463838741,1.91664858,147.66,147.65,25.66979947]
["bitfinex","SOLUSD",1641463838940,1.91664858,147.66,147.65,35.82799947]
["bitfinex","SOLUSD",1641463839139,2.16664858,147.66,147.65,36.08799947]
["bitfinex","SOLUSD",1641463839742,1.91664858,147.66,147.65,10.4182]
["bitfinex","SOLUSD",1641463841040,1.91664858,147.67,147.65,10.4182]
["bitfinex","SOLUSD",1641463841240,0.25,147.66,147.65,0.26]
["bitfinex","SOLUSD",1641463841640,1.91664858,147.67,147.64,10.1589]
["bitfinex","SOLUSD",1641463841641,1.91664858,147.67,147.64,10.4189]
["bitfinex","SOLUSD",1641463841843,2.43148741,147.69,147.64,10.4189]
["bitfinex","SOLUSD",1641463841844,1.91664858,147.66,147.64,10.4189]
["bitfinex","SOLUSD",1641463842850,5.0,147.65,147.64,10.4189]
["bitfinex","SOLUSD",1641463843051,5.25,147.65,147.64,10.4189]
["bitfinex","SOLUSD",1641463843258,5.0,147.65,147.64,10.4189]
["bitfinex","SOLUSD",1641463847889,11.06439994,147.65,147.64,5.4189]
["bitfinex","SOLUSD",1641463848093,5.0,147.65,147.64,5.4189]
["bitfinex","SOLUSD",1641463848289,5.0,147.65,147.64,33.4189]
["bitfinex","SOLUSD",1641463848690,5.0,147.65,147.64,43.1689]
["bitfinex","SOLUSD",1641463849791,5.0,147.65,147.64,14.9089]
["bitfinex","SOLUSD",1641463851098,5.0,147.65,147.64,15.1689]
["bitfinex","SOLUSD",1641463852093,5.0,147.65,147.64,14.9089]
["bitfinex","SOLUSD",1641463852495,8.03219997,147.65,147.64,14.9089]
["bitfinex","SOLUSD",1641463852697,5.0,147.65,147.64,17.47056975]
["bitfinex","SOLUSD",1641463852995,8.03219997,147.65,147.64,12.47056975]
["bitfinex","SOLUSD",1641463853795,5.0,147.65,147.64,12.47056975]
["bitfinex","SOLUSD",1641463854998,8.03219997,147.65,147.64,12.73056975]
["bitfinex","SOLUSD",1641463855399,5.0,147.65,147.64,12.73056975]
["bitfinex","SOLUSD",1641463856399,11.06439994,147.65,147.64,12.73056975]
["bitfinex","SOLUSD",1641463857000,5.0,147.65,147.64,12.73056975]
["bitfinex","SOLUSD",1641463857805,11.06439994,147.65,147.64,7.73056975]
["bitfinex","SOLUSD",1641463858301,5.0,147.65,147.64,7.73056975]
["bitfinex","SOLUSD",1641463858501,5.0,147.65,147.64,15.0678]
["bitfinex","SOLUSD",1641463858704,5.0,147.65,147.64,10.1589]
["bitfinex","SOLUSD",1641463859102,11.06439994,147.65,147.64,10.1589]
["bitfinex","SOLUSD",1641463859402,5.0,147.65,147.64,10.1589]
["bitfinex","SOLUSD",1641463860202,8.03219997,147.65,147.64,10.1589]
["bitfinex","SOLUSD",1641463860405,11.06439994,147.65,147.64,10.1589]
["bitfinex","SOLUSD",1641463860604,11.31439994,147.65,147.6,9.75]
["bitfinex","SOLUSD",1641463860803,0.25,147.64,147.59,33.865]
["bitfinex","SOLUSD",1641463861002,0.25,147.64,147.58,9.75]
["bitfinex","SOLUSD",1641463861607,2.48397621,147.64,147.58,36.10955358]
["bitfinex","SOLUSD",1641463862006,2.48397621,147.64,147.58,12.55276463]
["bitfinex","SOLUSD",1641463862910,7.48397621,147.64,147.58,12.55276463]
["bitfinex","SOLUSD",1641463863109,7.48397621,147.64,147.6,10.1612]
["bitfinex","SOLUSD",1641463863334,9.40062479,147.64,147.58,12.81276463]
["bitfinex","SOLUSD",1641463863706,9.40062479,147.64,147.58,9.75]
["bitfinex","SOLUSD",1641463863905,9.40062479,147.64,147.55,43.7812]
["bitfinex","SOLUSD",1641463863906,9.66062479,147.64,147.55,9.9088]
["bitfinex","SOLUSD",1641463864105,19.82392479,147.64,147.54,11.89691113]
["bitfinex","SOLUSD",1641463864511,19.82392479,147.64,147.54,1.73171113]
["bitfinex","SOLUSD",1641463864709,20.32392479,147.64,147.55,2.37733185]
["bitfinex","SOLUSD",1641463865618,1.91664858,147.6,147.55,2.37733185]
["bitfinex","SOLUSD",1641463866015,0.25,147.59,147.55,2.37733185]
["bitfinex","SOLUSD",1641463866416,1.91664858,147.6,147.55,12.54123185]
["bitfinex","SOLUSD",1641463866616,1.91664858,147.6,147.55,2.37733185]
["bitfinex","SOLUSD",1641463866916,1.91664858,147.61,147.55,3.67818446]
["bitfinex","SOLUSD",1641463867116,1.91664858,147.61,147.55,3.93818446]
["bitfinex","SOLUSD",1641463867318,10.0,147.58,147.56,28.99549762]
["bitfinex","SOLUSD",1641463867515,10.0,147.58,147.57,10.1616]
["bitfinex","SOLUSD",1641463867917,10.0,147.58,147.57,5.4216]
["bitfinex","SOLUSD",1641463868116,10.0,147.58,147.57,39.4216]
["bitfinex","SOLUSD",1641463868318,1.91664858,147.64,147.58,24.0]
["bitfinex","SOLUSD",1641463868616,1.91664858,147.64,147.59,2.41838272]
["bitfinex","SOLUSD",1641463868817,1.91664858,147.66,147.59,2.41838272]
["bitfinex","SOLUSD",1641463869019,1.91664858,147.66,147.59,2.67838272]
["bitfinex","SOLUSD",1641463869318,1.91664858,147.66,147.59,32.70946504]
["bitfinex","SOLUSD",1641463869918,1.91664858,147.66,147.62,10.1592]
["bitfinex","SOLUSD",1641463870121,1.91664858,147.66,147.63,2.1586556]
["bitfinex","SOLUSD",1641463870319,6.06439994,147.65,147.62,0.26]
["bitfinex","SOLUSD",1641463870722,6.06439994,147.65,147.59,40.04108232]
["bitfinex","SOLUSD",1641463870946,6.06439994,147.65,147.64,10.1585]
["bitfinex","SOLUSD",1641463871246,1.91664858,147.67,147.64,10.1585]
["bitfinex","SOLUSD",1641463871450,1.91664858,147.67,147.64,10.4185]
["bitfinex","SOLUSD",1641463872654,4.49018187,147.69,147.64,10.4185]
["bitfinex","SOLUSD",1641463872849,4.49018187,147.69,147.64,5.4185]
["bitfinex","SOLUSD",1641463873053,0.25,147.68,147.64,5.4185]
["bitfinex","SOLUSD",1641463873454,2.16664858,147.68,147.64,0.26]
["bitfinex","SOLUSD",1641463873653,2.16664858,147.68,147.65,10.1578]
["bitfinex","SOLUSD",1641463873959,6.06439994,147.67,147.65,10.1578]
["bitfinex","SOLUSD",1641463874161,6.06439994,147.67,147.65,10.4178]
["bitfinex","SOLUSD",1641463876056,0.25,147.66,147.57,11.48171113]
["bitfinex","SOLUSD",1641463877056,2.56644135,147.65,147.58,32.85747017]
["bitfinex","SOLUSD",1641463877256,4.48308993,147.65,147.58,32.85747017]
["bitfinex","SOLUSD",1641463877457,4.48308993,147.65,147.58,33.11747017]
["bitfinex","SOLUSD",1641463877458,0.25,147.64,147.58,33.11747017]
["bitfinex","SOLUSD",1641463877858,2.16664858,147.64,147.58,33.11747017]
["bitfinex","SOLUSD",1641463878458,1.91664858,147.64,147.58,66.98277017]
["bitfinex","SOLUSD",1641463878758,1.91664858,147.64,147.58,44.16832278]
["bitfinex","SOLUSD",1641463878957,1.91664858,147.64,147.58,42.86747017]
["bitfinex","SOLUSD",1641463879358,5.0,147.65,147.62,10.1596]
["bitfinex","SOLUSD",1641463879560,5.0,147.65,147.62,10.4196]
["bitfinex","SOLUSD",1641463879759,5.0,147.65,147.62,0.26]
["bitfinex","SOLUSD",1641463879959,3.03219997,147.64,147.62,0.26]
["bitfinex","SOLUSD",1641463880160,3.03219997,147.64,147.61,26.79852502]
["bitfinex","SOLUSD",1641463880561,5.0,147.65,147.61,26.79852502]
["bitfinex","SOLUSD",1641463881563,5.0,147.65,147.64,10.1585]
["bitfinex","SOLUSD",1641463881961,5.0,147.65,147.64,10.4185]
["bitfinex","SOLUSD",1641463882163,5.0,147.65,147.64,10.1585]
["bitfinex","SOLUSD",1641463882362,5.0,147.65,147.61,24.393514]
["bitfinex","SOLUSD",1641463882964,5.0,147.64,147.63,10.1593]
["bitfinex","SOLUSD",1641463883167,11.06439994,147.64,147.61,24.393514]
["bitfinex","SOLUSD",1641463883371,0.25,147.63,147.6,2.16020852]
["bitfinex","SOLUSD",1641463883566,0.25,147.63,147.6,0.26]
["bitfinex","SOLUSD",1641463883967,0.25,147.63,147.58,9.75]
["bitfinex","SOLUSD",1641463884569,0.25,147.63,147.59,2.23682089]
["bitfinex","SOLUSD",1641463885173,0.25,147.63,147.61,10.1608]
["bitfinex","SOLUSD",1641463885370,6.06439994,147.62,147.61,10.1608]
["bitfinex","SOLUSD",1641463885572,6.06439994,147.62,147.61,10.4208]
["bitfinex","SOLUSD",1641463886472,3.03219997,147.62,147.61,10.4208]
["bitfinex","SOLUSD",1641463886673,6.06439994,147.62,147.61,10.4208]
["bitfinex","SOLUSD",1641463887978,6.06439994,147.62,147.61,10.1608]
["bitfinex","SOLUSD",1641463888178,6.31439994,147.62,147.55,9.75]
["bitfinex","SOLUSD",1641463888479,6.31439994,147.62,147.54,1.73171113]
["bitfinex","SOLUSD",1641463888480,0.25,147.61,147.54,1.73171113]
["bitfinex","SOLUSD",1641463888777,0.25,147.61,147.52,9.75]
["bitfinex","SOLUSD",1641463888778,0.25,147.61,147.53,1.73171113]
["bitfinex","SOLUSD",1641463888976,2.92751773,147.6,147.53,4.34020498]
["bitfinex","SOLUSD",1641463889175,0.25,147.59,147.53,1.73171113]
["bitfinex","SOLUSD",1641463889379,0.25,147.59,147.54,10.1654]
["bitfinex","SOLUSD",1641463890094,0.25,147.59,147.54,10.4254]
["bitfinex","SOLUSD",1641463890495,0.25,147.59,147.55,3.01873173]
["bitfinex","SOLUSD",1641463890897,0.25,147.59,147.55,3.27873173]
["bitfinex","SOLUSD",1641463891101,0.25,147.59,147.55,13.44373173]
["bitfinex","SOLUSD",1641463892398,0.25,147.59,147.55,10.425]
["bitfinex","SOLUSD",1641463892603,0.25,147.59,147.55,0.26]
["bitfinex","SOLUSD",1641463892802,0.25,147.59,147.5,11.48171113]
["bitfinex","SOLUSD",1641463893498,0.25,147.59,147.51,2.52747969]
["bitfinex","SOLUSD",1641463894300,1.91664858,147.58,147.51,2.52747969]
["bitfinex","SOLUSD",1641463894500,2.17664858,147.58,147.5,9.75]
["bitfinex","SOLUSD",1641463894700,10.4183,147.57,147.5,19.9183]
["bitfinex","SOLUSD",1641463895101,10.6783,147.57,147.5,19.9183]
["bitfinex","SOLUSD",1641463895302,27.71496337,147.56,147.5,19.9183]
["bitfinex","SOLUSD",1641463895504,30.25617053,147.56,147.5,22.43517492]
["bitfinex","SOLUSD",1641463895701,0.25,147.55,147.5,12.26687492]
["bitfinex","SOLUSD",1641463895904,0.25,147.55,147.51,10.1677]
["bitfinex","SOLUSD",1641463896102,0.25,147.55,147.51,10.4277]
["bitfinex","SOLUSD",1641463896308,0.25,147.55,147.48,1.73171113]
["bitfinex","SOLUSD",1641463896902,12.07315313,147.55,147.48,1.73171113]
["bitfinex","SOLUSD",1641463897103,10.6797,147.55,147.48,1.73171113]
["bitfinex","SOLUSD",1641463897302,11.1797,147.55,147.48,1.73171113]
["bitfinex","SOLUSD",1641463897507,39.14577259,147.5,147.48,1.73171113]
["bitfinex","SOLUSD",1641463897703,41.25,147.49,147.48,1.73171113]
["bitfinex","SOLUSD",1641463897903,47.31439994,147.49,147.48,1.73171113]
["bitfinex","SOLUSD",1641463898103,6.57439994,147.49,147.48,1.73171113]
["bitfinex","SOLUSD",1641463898504,6.57439994,147.49,147.44,1.73171113]
["bitfinex","SOLUSD",1641463898907,2.65486905,147.48,147.44,1.99171113]
["bitfinex","SOLUSD",1641463899107,0.25,147.47,147.44,1.99171113]
["bitfinex","SOLUSD",1641463899307,6.06439994,147.46,147.44,0.26]
["bitfinex","SOLUSD",1641463899507,6.06439994,147.46,147.43,2.56090004]
["bitfinex","SOLUSD",1641463900108,6.06439994,147.46,147.44,10.1723]
["bitfinex","SOLUSD",1641463900508,6.06439994,147.46,147.43,1.73171113]
["bitfinex","SOLUSD",1641463900710,0.25,147.45,147.43,1.73171113]
["bitfinex","SOLUSD",1641463901209,6.06439994,147.44,147.43,1.73171113]
["bitfinex","SOLUSD",1641463901416,10.0,147.5,147.43,1.73171113]
["bitfinex","SOLUSD",1641463901608,0.25,147.46,147.43,1.73171113]
["bitfinex","SOLUSD",1641463902009,0.25,147.46,147.43,1.99171113]
["bitfinex","SOLUSD",1641463902209,10.26,147.5,147.43,1.99171113]
["bitfinex","SOLUSD",1641463902811,10.0,147.5,147.44,10.1721]
["bitfinex","SOLUSD",1641463903010,10.0,147.5,147.44,10.4321]
["bitfinex","SOLUSD",1641463903215,10.0,147.5,147.44,1.73171113]
["bitfinex","SOLUSD",1641463903410,10.0,147.5,147.44,11.55171113]
["bitfinex","SOLUSD",1641463903610,10.0,147.5,147.45,1.30085261]
["bitfinex","SOLUSD",1641463903811,10.0,147.5,147.45,11.05085261]
["bitfinex","SOLUSD",1641463904013,10.0,147.5,147.46,12.55535039]
["bitfinex","SOLUSD",1641463904211,10.0,147.5,147.46,13.856203]
["bitfinex","SOLUSD",1641463904411,10.0,147.5,147.47,1.73171113]
["bitfinex","SOLUSD",1641463905012,3.03219997,147.49,147.47,1.73171113]
["bitfinex","SOLUSD",1641463905211,6.06439994,147.49,147.46,4.11646152]
["bitfinex","SOLUSD",1641463905711,0.25,147.48,147.46,1.73171113]
["bitfinex","SOLUSD",1641463906229,29.03219997,147.47,147.46,1.73171113]
["bitfinex","SOLUSD",1641463906415,6.06439994,147.47,147.46,1.73171113]
["bitfinex","SOLUSD",1641463906618,34.0145976,147.47,147.46,1.73171113]
["bitfinex","SOLUSD",1641463907019,34.2745976,147.47,147.46,1.73171113]
["bitfinex","SOLUSD",1641463907417,34.2745976,147.47,147.43,1.73171113]
["bitfinex","SOLUSD",1641463907718,0.25,147.46,147.43,1.73171113]
["bitfinex","SOLUSD",1641463908116,6.06439994,147.45,147.43,1.73171113]
["bitfinex","SOLUSD",1641463908346,6.06439994,147.45,147.42,1.73171113]
["bitfinex","SOLUSD",1641463909647,0.25,147.44,147.42,1.73171113]
["bitfinex","SOLUSD",1641463910551,0.25,147.46,147.42,1.73171113]
["bitfinex","SOLUSD",1641463910749,0.25,147.46,147.41,14.23875292]
["bitfinex","SOLUSD",1641463911048,0.25,147.46,147.41,14.49875292]
["bitfinex","SOLUSD",1641463911349,0.25,147.46,147.41,1.73171113]
["bitfinex","SOLUSD",1641463912549,10.4262,147.46,147.41,1.73171113]
["bitfinex","SOLUSD",1641463912749,10.4262,147.46,147.4,1.73171113]
["bitfinex","SOLUSD",1641463912948,10.6862,147.46,147.4,1.73171113]
["bitfinex","SOLUSD",1641463913149,11.1862,147.46,147.4,1.73171113]
["bitfinex","SOLUSD",1641463914352,11.1862,147.46,147.37,1.73171113]
["bitfinex","SOLUSD",1641463914749,11.1862,147.46,147.38,2.59734599]
["bitfinex","SOLUSD",1641463915554,13.10284858,147.46,147.38,2.59734599]
["bitfinex","SOLUSD",1641463916051,13.10284858,147.46,147.36,1.73171113]
["bitfinex","SOLUSD",1641463917153,13.10284858,147.46,147.37,2.40104628]
["bitfinex","SOLUSD",1641463917454,14.75630171,147.46,147.37,2.40104628]
["bitfinex","SOLUSD",1641463917658,14.75630171,147.46,147.36,1.73171113]
["bitfinex","SOLUSD",1641463917853,14.75630171,147.46,147.33,13.79553527]
["bitfinex","SOLUSD",1641463917854,14.75630171,147.46,147.37,1.73171113]
["bitfinex","SOLUSD",1641463918555,14.75630171,147.46,147.33,13.79553527]
["bitfinex","SOLUSD",1641463918556,2.22559503,147.44,147.36,1.73171113]
["bitfinex","SOLUSD",1641463918958,0.25,147.43,147.36,1.73171113]
["bitfinex","SOLUSD",1641463919857,10.4301,147.43,147.36,1.73171113]
["bitfinex","SOLUSD",1641463920062,10.6901,147.43,147.36,1.73171113]
["bitfinex","SOLUSD",1641463920258,10.9301,147.43,147.36,1.73171113]
["bitfinex","SOLUSD",1641463920458,10.9301,147.43,147.35,1.73171113]
["bitfinex","SOLUSD",1641463922062,11.1901,147.43,147.35,1.73171113]
["bitfinex","SOLUSD",1641463923960,10.9401,147.43,147.34,4.68895416]
["bitfinex","SOLUSD",1641463924960,10.1801,147.43,147.34,4.94895416]
["bitfinex","SOLUSD",1641463925164,0.25,147.42,147.34,6.24980677]
["bitfinex","SOLUSD",1641463925462,10.1801,147.43,147.34,6.24980677]
["bitfinex","SOLUSD",1641463925861,12.09384858,147.44,147.34,6.24980677]
["bitfinex","SOLUSD",1641463926062,10.1772,147.44,147.37,10.1772]
["bitfinex","SOLUSD",1641463926261,4.13535714,147.45,147.35,1.73171113]
["bitfinex","SOLUSD",1641463926461,4.13535714,147.45,147.35,1.99171113]
["bitfinex","SOLUSD",1641463926462,0.26,147.44,147.35,1.99171113]
["bitfinex","SOLUSD",1641463926663,4.13535714,147.45,147.35,3.29256374]
["bitfinex","SOLUSD",1641463926862,14.31185714,147.45,147.36,25.94070785]
["bitfinex","SOLUSD",1641463927063,98.1467,147.46,147.39,1.73171113]
["bitfinex","SOLUSD",1641463927266,23.0554,147.46,147.39,27.54116711]
["bitfinex","SOLUSD",1641463927465,24.98921594,147.48,147.39,17.80116711]
["bitfinex","SOLUSD",1641463927667,25.48921594,147.48,147.39,17.80116711]
["bitfinex","SOLUSD",1641463927863,10.1753,147.47,147.39,17.80116711]
["bitfinex","SOLUSD",1641463928064,0.25,147.46,147.4,12.90664017]
["bitfinex","SOLUSD",1641463928464,0.25,147.46,147.4,13.16664017]
["bitfinex","SOLUSD",1641463929065,10.4258,147.46,147.4,0.26]
["bitfinex","SOLUSD",1641463929264,10.6858,147.46,147.38,3.61553527]
["bitfinex","SOLUSD",1641463929665,11.1858,147.46,147.38,3.87553527]
["bitfinex","SOLUSD",1641463930067,24.07864219,147.45,147.38,0.26]
["bitfinex","SOLUSD",1641463930268,34.25654219,147.45,147.38,0.26]
["bitfinex","SOLUSD",1641463930469,3.30499374,147.44,147.37,2.67050106]
["bitfinex","SOLUSD",1641463930868,3.56499374,147.44,147.36,10.1779]
["bitfinex","SOLUSD",1641463931267,13.74239374,147.44,147.36,10.1779]
["bitfinex","SOLUSD",1641463931868,14.24239374,147.44,147.35,3.61553527]
["bitfinex","SOLUSD",1641463932070,14.24239374,147.44,147.35,3.87553527]
["bitfinex","SOLUSD",1641463932271,14.24239374,147.44,147.35,4.0978298]
["bitfinex","SOLUSD",1641463932474,14.24239374,147.44,147.35,3.8378298]
["bitfinex","SOLUSD",1641463932871,15.89584687,147.44,147.35,3.8378298]
["bitfinex","SOLUSD",1641463933071,25.64584687,147.44,147.35,3.8378298]
["bitfinex","SOLUSD",1641463933272,25.64584687,147.44,147.33,3.61553527]
["bitfinex","SOLUSD",1641463934075,28.330304,147.35,147.33,3.61553527]
["bitfinex","SOLUSD",1641463934276,6.06439994,147.34,147.29,17.63733516]
["bitfinex","SOLUSD",1641463934480,6.57439994,147.34,147.29,17.89733516]
["bitfinex","SOLUSD",1641463934711,6.57439994,147.34,147.29,7.45463516]
["bitfinex","SOLUSD",1641463935114,58.0,147.33,147.26,5.64929813]
["bitfinex","SOLUSD",1641463935311,23.51732853,147.32,147.26,5.64929813]
["bitfinex","SOLUSD",1641463935611,24.02732853,147.32,147.3,3.83920935]
["bitfinex","SOLUSD",1641463935813,64.06439994,147.31,147.3,0.00920935]
["bitfinex","SOLUSD",1641463936014,64.32439994,147.31,147.3,0.00920935]
["bitfinex","SOLUSD",1641463936212,64.32439994,147.31,147.26,5.64929813]
["bitfinex","SOLUSD",1641463936213,58.0,147.3,147.26,5.64929813]
["bitfinex","SOLUSD",1641463936413,33.26820127,147.29,147.26,5.64929813]
["bitfinex","SOLUSD",1641463936617,33.77820127,147.29,147.26,5.64929813]
["bitfinex","SOLUSD",1641463936814,34.27820127,147.29,147.26,5.64929813]
["bitfinex","SOLUSD",1641463937014,6.06439994,147.28,147.26,5.64929813]
["bitfinex","SOLUSD",1641463937215,45.25,147.27,147.26,5.64929813]
["bitfinex","SOLUSD",1641463937418,28.7559874,147.26,147.19,13.33108828]
["bitfinex","SOLUSD",1641463937617,0.25,147.25,147.19,13.59108828]
["bitfinex","SOLUSD",1641463937816,0.25,147.25,147.19,13.33108828]
["bitfinex","SOLUSD",1641463938015,2.93397653,147.24,147.19,13.33108828]
["bitfinex","SOLUSD",1641463938416,2.69054737,147.21,147.19,13.33108828]
["bitfinex","SOLUSD",1641463938617,64.31439994,147.2,147.19,13.33108828]
["bitfinex","SOLUSD",1641463938818,93.40677309,147.2,147.19,13.33108828]
["bitfinex","SOLUSD",1641463939018,13.32991172,147.19,147.12,11.98589858]
["bitfinex","SOLUSD",1641463939217,0.25,147.18,147.12,11.98589858]
["bitfinex","SOLUSD",1641463939420,10.1971,147.16,147.12,11.98589858]
["bitfinex","SOLUSD",1641463939619,0.25,147.15,147.12,11.98589858]
["bitfinex","SOLUSD",1641463940120,3.05869886,147.15,147.12,11.98589858]
["bitfinex","SOLUSD",1641463940319,0.25,147.15,147.12,2.3879722]
["bitfinex","SOLUSD",1641463940621,0.51,147.15,147.12,2.3879722]
["bitfinex","SOLUSD",1641463940819,3.03219997,147.14,147.12,2.3879722]
["bitfinex","SOLUSD",1641463941019,0.26,147.15,147.12,2.3879722]
["bitfinex","SOLUSD",1641463941221,0.26,147.14,147.1,2.94056879]
["bitfinex","SOLUSD",1641463941419,0.26,147.15,147.1,2.94056879]
["bitfinex","SOLUSD",1641463941624,28.9127344,147.15,147.1,2.94056879]
["bitfinex","SOLUSD",1641463941820,28.6527344,147.15,147.08,10.1965]
["bitfinex","SOLUSD",1641463942019,0.25,147.14,147.08,10.1965]
["bitfinex","SOLUSD",1641463942421,0.25,147.14,147.08,10.4565]
["bitfinex","SOLUSD",1641463942622,0.25,147.14,147.08,0.26]
["bitfinex","SOLUSD",1641463943020,2.95940393,147.13,147.07,2.43476463]
["bitfinex","SOLUSD",1641463943219,0.25,147.12,147.05,45.3872]
["bitfinex","SOLUSD",1641463943419,0.51,147.13,147.04,88.42292638]
["bitfinex","SOLUSD",1641463943620,25.37539758,147.12,147.04,88.42292638]
["bitfinex","SOLUSD",1641463943820,25.37539758,147.12,147.02,76.13819634]
["bitfinex","SOLUSD",1641463944021,5.0,147.08,147.02,51.82649634]
["bitfinex","SOLUSD",1641463944220,13.32991172,147.19,147.02,86.07819634]
["bitfinex","SOLUSD",1641463944419,13.82991172,147.19,147.03,1.3017231]
["bitfinex","SOLUSD",1641463944620,14.08991172,147.19,147.04,9.82]
["bitfinex","SOLUSD",1641463944820,13.82991172,147.19,147.04,9.82]
["bitfinex","SOLUSD",1641463945021,10.1963,147.17,147.08,10.1963]
["bitfinex","SOLUSD",1641463945225,30.11351539,147.18,147.09,2.86413687]
["bitfinex","SOLUSD",1641463945423,0.25,147.16,147.09,2.86413687]
["bitfinex","SOLUSD",1641463945721,27.63337656,147.18,147.09,3.12413687]
["bitfinex","SOLUSD",1641463946126,37.57897656,147.18,147.09,3.12413687]
["bitfinex","SOLUSD",1641463946422,2.55376204,147.17,147.09,3.12413687]
["bitfinex","SOLUSD",1641463947426,37.57897656,147.18,147.09,3.12413687]
["bitfinex","SOLUSD",1641463947626,37.57897656,147.18,147.09,0.26]
["bitfinex","SOLUSD",1641463947830,37.83897656,147.18,147.05,24.4054]
["bitfinex","SOLUSD",1641463948026,1.65345313,147.17,147.05,24.4054]
["bitfinex","SOLUSD",1641463948227,10.1989,147.14,147.05,34.6039]
["bitfinex","SOLUSD",1641463948526,10.4589,147.14,147.05,10.1985]
["bitfinex","SOLUSD",1641463948728,41.19639604,147.14,147.06,2.20773325]
["bitfinex","SOLUSD",1641463948928,0.25,147.13,147.06,2.20773325]
["bitfinex","SOLUSD",1641463949128,5.0,147.09,147.06,2.20773325]
["bitfinex","SOLUSD",1641463949328,5.0,147.09,147.06,2.46773325]
["bitfinex","SOLUSD",1641463949528,10.1977,147.15,147.06,12.66543325]
["bitfinex","SOLUSD",1641463949728,132.13206023,147.24,147.06,2.46773325]
["bitfinex","SOLUSD",1641463949729,9.75,147.2,147.06,2.46773325]
["bitfinex","SOLUSD",1641463949929,9.75,147.2,147.07,23.5903]
["bitfinex","SOLUSD",1641463950129,9.75,147.2,147.07,23.9203]
["bitfinex","SOLUSD",1641463950529,29.28209383,147.19,147.07,23.6703]
["bitfinex","SOLUSD",1641463950729,29.28209383,147.19,147.09,2.5010694]
["bitfinex","SOLUSD",1641463950928,29.28209383,147.19,147.1,10.1954]
["bitfinex","SOLUSD",1641463951130,26.90587548,147.19,147.1,10.4554]
["bitfinex","SOLUSD",1641463951328,26.64587548,147.19,147.1,10.4554]
["bitfinex","SOLUSD",1641463951534,36.84127548,147.19,147.1,10.4554]
["bitfinex","SOLUSD",1641463952133,9.75,147.2,147.1,10.4554]
["bitfinex","SOLUSD",1641463952134,0.25,147.18,147.1,10.4554]
["bitfinex","SOLUSD",1641463952333,0.25,147.19,147.13,10.1935]
["bitfinex","SOLUSD",1641463952533,0.25,147.19,147.13,0.26]
["bitfinex","SOLUSD",1641463952732,0.25,147.22,147.13,0.26]
["bitfinex","SOLUSD",1641463952935,0.25,147.22,147.13,0.51]
["bitfinex","SOLUSD",1641463953135,30.67916851,147.22,147.13,0.51]
["bitfinex","SOLUSD",1641463953358,30.67916851,147.22,147.13,0.25]
["bitfinex","SOLUSD",1641463953558,30.93916851,147.22,147.13,0.25]
["bitfinex","SOLUSD",1641463953759,0.25,147.22,147.13,0.25]
["bitfinex","SOLUSD",1641463953958,4.75,147.13,147.12,22.64666593]
["bitfinex","SOLUSD",1641463954159,4.75,147.13,147.12,60.64666593]
["bitfinex","SOLUSD",1641463954358,9.75,147.25,147.12,60.64666593]
["bitfinex","SOLUSD",1641463954559,23.8999,147.27,147.12,70.39666593]
["bitfinex","SOLUSD",1641463954760,25.16243033,147.26,147.12,70.39666593]
["bitfinex","SOLUSD",1641463955059,2.90682127,147.25,147.12,104.36696593]
["bitfinex","SOLUSD",1641463955860,25.16243033,147.26,147.12,104.43696593]
["bitfinex","SOLUSD",1641463956463,25.42243033,147.26,147.12,128.15516593]
["bitfinex","SOLUSD",1641463956763,2.07474898,147.25,147.12,128.15516593]
["bitfinex","SOLUSD",1641463957165,33.4298,147.3,147.12,128.15516593]
["bitfinex","SOLUSD",1641463957363,10.0,147.13,147.12,129.45369704]
["bitfinex","SOLUSD",1641463957564,87.4396,147.32,147.21,10.1875]
["bitfinex","SOLUSD",1641463957765,9.75,147.32,147.21,10.1875]
["bitfinex","SOLUSD",1641463957967,27.72762345,147.31,147.21,10.4475]
["bitfinex","SOLUSD",1641463958164,2.68653824,147.3,147.22,2.85174042]
["bitfinex","SOLUSD",1641463958365,12.87373824,147.3,147.22,2.85174042]
["bitfinex","SOLUSD",1641463958565,0.25,147.29,147.22,13.29924042]
["bitfinex","SOLUSD",1641463958766,12.87373824,147.3,147.22,13.29924042]
["bitfinex","SOLUSD",1641463958966,12.87373824,147.3,147.22,11.19087269]
["bitfinex","SOLUSD",1641463960065,0.25,147.29,147.22,11.19087269]
["bitfinex","SOLUSD",1641463960265,0.25,147.29,147.22,11.45087269]
["bitfinex","SOLUSD",1641463961266,0.25,147.29,147.22,8.55924042]
["bitfinex","SOLUSD",1641463962366,13.13373824,147.3,147.23,2.76655003]
["bitfinex","SOLUSD",1641463962567,13.13373824,147.3,147.23,12.95335003]
["bitfinex","SOLUSD",1641463964070,13.13373824,147.3,147.23,10.61322824]
["bitfinex","SOLUSD",1641463964569,0.25,147.29,147.23,10.61322824]
["bitfinex","SOLUSD",1641463965268,0.25,147.29,147.23,10.87322824]
["bitfinex","SOLUSD",1641463966171,0.25,147.29,147.19,58.923]
["bitfinex","SOLUSD",1641463966369,0.25,147.29,147.19,0.26]
["bitfinex","SOLUSD",1641463966869,10.4378,147.29,147.16,43.7109]
["bitfinex","SOLUSD",1641463967071,32.00386903,147.28,147.17,2.96633784]
["bitfinex","SOLUSD",1641463967272,32.00386903,147.28,147.19,10.1894]
["bitfinex","SOLUSD",1641463967473,32.00386903,147.28,147.2,2.69280196]
["bitfinex","SOLUSD",1641463967474,0.25,147.27,147.2,2.69280196]
["bitfinex","SOLUSD",1641463968074,0.26,147.3,147.2,2.95280196]
["bitfinex","SOLUSD",1641463968471,0.26,147.32,147.25,10.1853]
["bitfinex","SOLUSD",1641463968673,2.6715968,147.31,147.25,12.58902659]
["bitfinex","SOLUSD",1641463968873,2.6715968,147.31,147.25,12.84902659]
["bitfinex","SOLUSD",1641463969073,2.9315968,147.31,147.25,7.58902659]
["bitfinex","SOLUSD",1641463971677,0.25,147.3,147.25,7.58902659]
["bitfinex","SOLUSD",1641463972177,0.25,147.3,147.25,5.1853]
["bitfinex","SOLUSD",1641463972677,87.0145,147.35,147.25,5.4453]
["bitfinex","SOLUSD",1641463972878,77.2645,147.35,147.25,5.4453]
["bitfinex","SOLUSD",1641463973080,0.25,147.34,147.25,5.4453]
["bitfinex","SOLUSD",1641463973779,33.07475733,147.34,147.26,2.34219244]
["bitfinex","SOLUSD",1641463973980,33.33475733,147.34,147.28,5.1833]
["bitfinex","SOLUSD",1641463974181,33.33475733,147.34,147.25,0.26]
["bitfinex","SOLUSD",1641463974380,33.33475733,147.34,147.24,23.536]
["bitfinex","SOLUSD",1641463974981,33.33475733,147.34,147.25,2.3728509]
["bitfinex","SOLUSD",1641463975883,43.51905733,147.34,147.26,10.1841]
["bitfinex","SOLUSD",1641463976982,43.26905733,147.34,147.26,10.1841]
["bitfinex","SOLUSD",1641463979086,43.26905733,147.34,147.26,5.1841]
["bitfinex","SOLUSD",1641463980105,0.25,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463981108,43.26905733,147.34,147.26,5.1841]
["bitfinex","SOLUSD",1641463983209,0.25,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463983414,10.4349,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463983613,10.6949,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463984708,10.4449,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463984909,0.26,147.33,147.26,5.1841]
["bitfinex","SOLUSD",1641463985111,43.26895733,147.34,147.26,5.1841]
["bitfinex","SOLUSD",1641463985610,32.82475733,147.34,147.26,5.4441]
["bitfinex","SOLUSD",1641463985812,110.0371,147.39,147.26,29.00784615]
["bitfinex","SOLUSD",1641463986010,110.0371,147.39,147.26,38.75784615]
["bitfinex","SOLUSD",1641463986217,23.2263,147.42,147.27,1.29216452]
["bitfinex","SOLUSD",1641463986412,9.75,147.44,147.34,10.1786]
["bitfinex","SOLUSD",1641463986610,9.75,147.44,147.34,0.26]
["bitfinex","SOLUSD",1641463986811,30.75656016,147.43,147.34,0.26]
["bitfinex","SOLUSD",1641463987014,33.32136772,147.43,147.35,2.72733149]
["bitfinex","SOLUSD",1641463987417,33.32136772,147.43,147.35,2.98733149]
["bitfinex","SOLUSD",1641463987613,33.32136772,147.43,147.37,10.1767]
["bitfinex","SOLUSD",1641463988220,33.32136772,147.43,147.38,2.36210951]
["bitfinex","SOLUSD",1641463988821,33.58136772,147.43,147.38,2.36210951]
["bitfinex","SOLUSD",1641463989218,0.25,147.42,147.38,2.36210951]
["bitfinex","SOLUSD",1641463989419,33.58136772,147.43,147.38,2.36210951]
["bitfinex","SOLUSD",1641463990622,33.32136772,147.43,147.38,12.53880951]
["bitfinex","SOLUSD",1641463990921,43.49956772,147.43,147.34,24.3837]
["bitfinex","SOLUSD",1641463991331,43.99956772,147.43,147.32,24.0688]
["bitfinex","SOLUSD",1641463991522,0.25,147.42,147.31,9.75]
["bitfinex","SOLUSD",1641463991723,0.25,147.42,147.29,2.92185671]
["bitfinex","SOLUSD",1641463991921,9.75,147.41,147.23,100.6853]
["bitfinex","SOLUSD",1641463992120,49.1952,147.4,147.23,100.6853]
["bitfinex","SOLUSD",1641463992322,88.0937,147.39,147.23,100.6853]
["bitfinex","SOLUSD",1641463992524,88.3537,147.39,147.23,100.6853]
["bitfinex","SOLUSD",1641463992721,0.25,147.38,147.23,100.6853]
["bitfinex","SOLUSD",1641463992924,2.26030359,147.37,147.24,2.70215776]
["bitfinex","SOLUSD",1641463993123,0.25,147.36,147.24,2.70215776]
["bitfinex","SOLUSD",1641463994123,10.185,147.33,147.26,10.1848]
["bitfinex","SOLUSD",1641463994321,2.94648438,147.32,147.26,10.1848]
["bitfinex","SOLUSD",1641463994522,3.45648438,147.32,147.26,10.1848]
["bitfinex","SOLUSD",1641463994921,3.45648438,147.32,147.24,2.96215776]
["bitfinex","SOLUSD",1641463995130,3.45648438,147.32,147.25,10.1855]
["bitfinex","SOLUSD",1641463995930,3.45648438,147.32,147.25,10.4455]
["bitfinex","SOLUSD",1641463996132,3.45648438,147.32,147.25,10.1855]
["bitfinex","SOLUSD",1641463996537,3.20648438,147.32,147.25,10.1855]
["bitfinex","SOLUSD",1641463998365,0.25,147.31,147.25,10.1855]
["bitfinex","SOLUSD",1641463998568,0.25,147.31,147.25,10.4455]
["bitfinex","SOLUSD",1641463999171,2.94648438,147.32,147.25,5.4455]
["bitfinex","SOLUSD",1641463999369,10.185,147.33,147.25,5.4455]
["bitfinex","SOLUSD",1641463999571,0.25,147.32,147.25,5.4455]
["bitfinex","SOLUSD",1641463999971,5.0,147.34,147.26,1.29216452]
["bitfinex","SOLUSD",1641464000171,5.0,147.34,147.3,10.1813]
["bitfinex","SOLUSD",1641464000372,5.0,147.34,147.31,2.53439155]
["bitfinex","SOLUSD",1641464000772,5.0,147.34,147.3,14.52191275]
["bitfinex","SOLUSD",1641464000971,5.0,147.34,147.3,0.26]
["bitfinex","SOLUSD",1641464001173,5.0,147.34,147.32,10.1807]
["bitfinex","SOLUSD",1641464001472,3.03219997,147.33,147.3,0.26]
["bitfinex","SOLUSD",1641464001674,3.03219997,147.33,147.29,2.58845742]
["bitfinex","SOLUSD",1641464002077,3.03219997,147.33,147.29,2.84845742]
["bitfinex","SOLUSD",1641464002676,3.03219997,147.33,147.31,10.1814]
["bitfinex","SOLUSD",1641464002877,5.0,147.34,147.31,10.1814]
["bitfinex","SOLUSD",1641464003077,5.0,147.34,147.31,10.4414]
["bitfinex","SOLUSD",1641464003879,5.0,147.34,147.32,2.24193995]
["bitfinex","SOLUSD",1641464004080,6.31439994,147.33,147.32,5.1803]
["bitfinex","SOLUSD",1641464004282,0.25,147.33,147.31,0.26]
["bitfinex","SOLUSD",1641464004778,0.25,147.33,147.27,34.1988]
["bitfinex","SOLUSD",1641464004980,3.29336277,147.33,147.27,36.51761742]
["bitfinex","SOLUSD",1641464005180,3.29336277,147.33,147.27,2.57881742]
["bitfinex","SOLUSD",1641464005482,3.55336277,147.33,147.27,2.57881742]
["bitfinex","SOLUSD",1641464005680,3.55336277,147.33,147.25,33.9429]
["bitfinex","SOLUSD",1641464005880,3.55336277,147.33,147.24,5.75979413]
["bitfinex","SOLUSD",1641464006480,13.73806277,147.33,147.26,10.1847]
["bitfinex","SOLUSD",1641464006683,13.73806277,147.33,147.24,5.75979413]
["bitfinex","SOLUSD",1641464006983,13.73806277,147.33,147.22,2.35746802]
["bitfinex","SOLUSD",1641464007181,9.75,147.32,147.22,2.35746802]
["bitfinex","SOLUSD",1641464007380,10.25,147.32,147.22,2.35746802]
["bitfinex","SOLUSD",1641464007580,10.1885,147.28,147.22,2.35746802]
["bitfinex","SOLUSD",1641464007781,2.15739316,147.27,147.22,2.35746802]
["bitfinex","SOLUSD",1641464007983,2.66739316,147.27,147.2,15.94859413]
["bitfinex","SOLUSD",1641464008182,30.5937465,147.27,147.2,10.1888]
["bitfinex","SOLUSD",1641464008389,30.5937465,147.27,147.2,10.4488]
["bitfinex","SOLUSD",1641464008785,40.7826465,147.27,147.19,10.1893]
["bitfinex","SOLUSD",1641464008986,40.7826465,147.27,147.19,12.69752803]
["bitfinex","SOLUSD",1641464009187,36.85320457,147.24,147.19,12.69752803]
["bitfinex","SOLUSD",1641464009627,7.4390876,147.24,147.19,12.69752803]
["bitfinex","SOLUSD",1641464010020,7.4390876,147.24,147.19,12.95752803]
["bitfinex","SOLUSD",1641464010221,5.0,147.24,147.19,12.95752803]
["bitfinex","SOLUSD",1641464012728,5.0,147.24,147.19,14.31969255]
["bitfinex","SOLUSD",1641464013135,5.0,147.24,147.19,24.06969255]
["bitfinex","SOLUSD",1641464013928,2.37754836,147.3,147.19,31.7501161]
["bitfinex","SOLUSD",1641464014127,2.37754836,147.3,147.19,26.7501161]
["bitfinex","SOLUSD",1641464014328,2.37754836,147.3,147.19,26.4901161]
["bitfinex","SOLUSD",1641464014529,12.56424836,147.3,147.19,25.19795158]
["bitfinex","SOLUSD",1641464014831,0.25,147.29,147.19,25.19795158]
["bitfinex","SOLUSD",1641464015529,0.25,147.29,147.19,12.93972355]
["bitfinex","SOLUSD",1641464015730,10.4376,147.29,147.19,12.93972355]
["bitfinex","SOLUSD",1641464015930,10.9376,147.29,147.19,12.93972355]
["bitfinex","SOLUSD",1641464016132,11.1976,147.29,147.19,12.93972355]
["bitfinex","SOLUSD",1641464016330,11.1976,147.29,147.19,5.2593]
["bitfinex","SOLUSD",1641464016531,25.53524448,147.28,147.2,2.81654906]
["bitfinex","SOLUSD",1641464016731,10.1899,147.26,147.2,2.81654906]
["bitfinex","SOLUSD",1641464016931,31.71020053,147.25,147.2,2.81654906]
["bitfinex","SOLUSD",1641464017133,31.96020053,147.25,147.2,2.81654906]
["bitfinex","SOLUSD",1641464017335,32.22020053,147.25,147.19,0.07]
["bitfinex","SOLUSD",1641464017534,32.22020053,147.25,147.16,5.75979413]
["bitfinex","SOLUSD",1641464017535,4.93,147.19,147.16,5.75979413]
["bitfinex","SOLUSD",1641464017933,3.28219997,147.18,147.16,5.75979413]
["bitfinex","SOLUSD",1641464018134,3.54219997,147.18,147.16,5.75979413]
["bitfinex","SOLUSD",1641464018333,26.63566326,147.17,147.16,5.75979413]
["bitfinex","SOLUSD",1641464018633,26.63566326,147.17,147.13,8.56743123]
["bitfinex","SOLUSD",1641464018634,30.17786323,147.17,147.13,8.56743123]
["bitfinex","SOLUSD",1641464018835,0.25,147.16,147.13,8.56743123]
["bitfinex","SOLUSD",1641464019838,26.89566326,147.17,147.13,2.8076371]
["bitfinex","SOLUSD",1641464020034,3.03219997,147.15,147.13,13.2615371]
["bitfinex","SOLUSD",1641464020435,4.93,147.19,147.13,13.2615371]
["bitfinex","SOLUSD",1641464022643,26.96353459,147.18,147.13,13.0015371]
["bitfinex","SOLUSD",1641464023045,27.22353459,147.18,147.13,10.1939]
["bitfinex","SOLUSD",1641464023243,27.22353459,147.18,147.12,10.1945]
["bitfinex","SOLUSD",1641464023644,27.22353459,147.18,147.12,10.4545]
["bitfinex","SOLUSD",1641464024044,5.0,147.13,147.12,10.4545]
["bitfinex","SOLUSD",1641464024348,5.0,147.13,147.12,47.4545]
["bitfinex","SOLUSD",1641464024543,5.0,147.13,147.12,10.4545]
["bitfinex","SOLUSD",1641464026843,5.0,147.13,147.12,14.29721762]
["bitfinex","SOLUSD",1641464028250,37.0,147.13,147.12,3.84271762]
["bitfinex","SOLUSD",1641464028476,11.57439994,147.13,147.12,3.84271762]
["bitfinex","SOLUSD",1641464029077,1.15728238,147.12,147.1,13.44524418]
["bitfinex","SOLUSD",1641464029478,3.03219997,147.11,147.1,3.84380399]
["bitfinex","SOLUSD",1641464029679,6.06439994,147.11,147.1,3.84380399]
["bitfinex","SOLUSD",1641464029879,28.64214343,147.06,147.04,3.54319242]
["bitfinex","SOLUSD",1641464030081,28.64214343,147.06,147.0,9.59792638]
["bitfinex","SOLUSD",1641464030082,0.25,147.05,147.0,9.59792638]
["bitfinex","SOLUSD",1641464030479,1.95549437,147.04,147.0,9.59792638]
["bitfinex","SOLUSD",1641464030679,0.25,147.03,147.0,9.59792638]
["bitfinex","SOLUSD",1641464030879,31.22515319,147.01,147.0,9.59792638]
["bitfinex","SOLUSD",1641464031081,31.73515319,147.01,147.0,9.59792638]
["bitfinex","SOLUSD",1641464031680,9.58997362,147.0,146.99,2.3879722]
["bitfinex","SOLUSD",1641464031882,10.33997362,147.0,146.98,21.295911]
["bitfinex","SOLUSD",1641464032081,40.0,146.99,146.94,22.86772047]
["bitfinex","SOLUSD",1641464032282,28.7661601,146.98,146.94,22.86772047]
["bitfinex","SOLUSD",1641464032482,29.2761601,146.98,146.91,12.00392496]
["bitfinex","SOLUSD",1641464032682,0.25,146.97,146.91,12.00392496]
["bitfinex","SOLUSD",1641464033282,0.25,146.97,146.91,2.38867902]
["bitfinex","SOLUSD",1641464034186,5.0,146.94,146.91,2.38867902]
["bitfinex","SOLUSD",1641464034381,5.0,146.94,146.86,53.24559069]
["bitfinex","SOLUSD",1641464034586,0.25,146.93,146.84,9.75]
["bitfinex","SOLUSD",1641464035382,34.43873562,146.93,146.85,2.91459051]
["bitfinex","SOLUSD",1641464035585,0.25,146.93,146.85,3.17459051]
["bitfinex","SOLUSD",1641464035782,5.26,146.94,146.87,10.2104]
["bitfinex","SOLUSD",1641464035983,5.26,146.94,146.87,10.4704]
["bitfinex","SOLUSD",1641464036181,5.26,146.94,146.87,10.2104]
["bitfinex","SOLUSD",1641464036381,0.25,146.93,146.85,2.91459051]
["bitfinex","SOLUSD",1641464036582,5.0,146.94,146.85,2.91459051]
["bitfinex","SOLUSD",1641464036783,5.0,146.94,146.86,9.75]
["bitfinex","SOLUSD",1641464037582,2.78114529,146.93,146.86,9.75]
["bitfinex","SOLUSD",1641464037783,0.25,146.93,146.85,2.91459051]
["bitfinex","SOLUSD",1641464038086,5.26,146.94,146.88,10.2102]
["bitfinex","SOLUSD",1641464038684,0.25,146.93,146.88,10.2102]
["bitfinex","SOLUSD",1641464038885,3.17986204,146.93,146.88,12.5132612]
["bitfinex","SOLUSD",1641464039085,3.43986204,146.93,146.84,34.0343]
["bitfinex","SOLUSD",1641464039287,3.43986204,146.93,146.86,10.211]
["bitfinex","SOLUSD",1641464039889,2.92986204,146.93,146.86,10.211]
["bitfinex","SOLUSD",1641464040087,2.92986204,146.93,146.87,2.68108296]
["bitfinex","SOLUSD",1641464040287,2.92986204,146.93,146.87,12.89168296]
["bitfinex","SOLUSD",1641464040788,0.26,146.93,146.87,13.15168296]
["bitfinex","SOLUSD",1641464041186,5.0,146.94,146.87,13.15168296]
["bitfinex","SOLUSD",1641464041788,7.60204542,146.94,146.87,13.15168296]
["bitfinex","SOLUSD",1641464042488,0.25,146.93,146.87,13.15168296]
["bitfinex","SOLUSD",1641464042687,7.86204542,146.94,146.87,13.15168296]
["bitfinex","SOLUSD",1641464043697,5.0,146.94,146.87,13.15168296]
["bitfinex","SOLUSD",1641464043897,114.326,147.1,147.03,14.636304]
["bitfinex","SOLUSD",1641464044090,3.03219997,147.04,147.03,14.636304]
["bitfinex","SOLUSD",1641464044289,47.9653,147.06,147.03,14.636304]
["bitfinex","SOLUSD",1641464044488,3.03219997,147.05,147.03,14.636304]
["bitfinex","SOLUSD",1641464044891,24.73564302,147.04,147.03,14.636304]
["bitfinex","SOLUSD",1641464045290,6.3944104,147.03,146.93,23.6665]
["bitfinex","SOLUSD",1641464045491,0.07,147.02,146.89,149.3475]
["bitfinex","SOLUSD",1641464045694,0.07,147.02,146.89,72.6945]
["bitfinex","SOLUSD",1641464045894,2.90304701,147.01,146.89,72.6945]
["bitfinex","SOLUSD",1641464046092,10.2084,147.0,146.89,106.7215]
["bitfinex","SOLUSD",1641464046291,28.43253641,146.99,146.89,106.7215]
["bitfinex","SOLUSD",1641464046495,28.69253641,146.99,146.93,10.2077]
["bitfinex","SOLUSD",1641464046792,0.25,146.98,146.93,10.2077]
["bitfinex","SOLUSD",1641464046997,2.48035492,146.98,146.93,10.2077]
["bitfinex","SOLUSD",1641464047395,2.74035492,146.98,146.93,10.2077]
["bitfinex","SOLUSD",1641464047595,2.74035492,146.98,146.92,0.2091]
["bitfinex","SOLUSD",1641464047796,2.74035492,146.98,146.89,28.14881762]
["bitfinex","SOLUSD",1641464048099,2.81035492,146.98,146.86,9.75]
["bitfinex","SOLUSD",1641464048301,2.81035492,146.98,146.96,1.92417917]
["bitfinex","SOLUSD",1641464048497,39.06439994,146.97,146.96,1.92417917]
["bitfinex","SOLUSD",1641464048699,49.52579994,146.97,146.96,7.917e-05]
["bitfinex","SOLUSD",1641464048899,49.78579994,146.97,146.89,10.2111]
["bitfinex","SOLUSD",1641464049099,0.25,146.96,146.89,10.2111]
["bitfinex","SOLUSD",1641464049798,2.48075633,146.96,146.89,10.2111]
["bitfinex","SOLUSD",1641464049999,2.74075633,146.96,146.89,10.2111]
["bitfinex","SOLUSD",1641464050198,27.57815736,146.95,146.87,10.2118]
["bitfinex","SOLUSD",1641464050600,2.67645871,146.93,146.87,10.2118]
["bitfinex","SOLUSD",1641464050803,2.67645871,146.93,146.83,42.4316]
["bitfinex","SOLUSD",1641464051002,0.25,146.92,146.83,9.75]
["bitfinex","SOLUSD",1641464051202,0.25,146.92,146.8,1.29334131]
["bitfinex","SOLUSD",1641464051402,0.25,146.92,146.8,3.54340347]
["bitfinex","SOLUSD",1641464051602,28.41677794,146.92,146.79,108.99777061]
["bitfinex","SOLUSD",1641464052002,28.67677794,146.92,146.79,108.99777061]
["bitfinex","SOLUSD",1641464052301,28.67677794,146.92,146.83,10.2146]
["bitfinex","SOLUSD",1641464052302,38.89057794,146.92,146.83,10.2146]
["bitfinex","SOLUSD",1641464052500,38.89057794,146.92,146.79,9.75]
["bitfinex","SOLUSD",1641464052701,2.29894128,146.89,146.77,1.29334131]
["bitfinex","SOLUSD",1641464052902,0.07,146.87,146.75,15.39343336]
["bitfinex","SOLUSD",1641464053101,2.76334993,146.86,146.75,15.39343336]
["bitfinex","SOLUSD",1641464053300,2.76334993,146.86,146.77,10.2193]
["bitfinex","SOLUSD",1641464053301,10.2893,146.85,146.77,10.2193]
["bitfinex","SOLUSD",1641464053503,10.7993,146.85,146.77,10.2193]
["bitfinex","SOLUSD",1641464053700,25.58541868,146.84,146.77,10.2193]
["bitfinex","SOLUSD",1641464054102,0.25,146.83,146.73,34.0644]
["bitfinex","SOLUSD",1641464054302,3.05455339,146.82,146.73,34.0644]
["bitfinex","SOLUSD",1641464054503,13.60535339,146.82,146.75,10.2201]
["bitfinex","SOLUSD",1641464054727,0.25,146.81,146.75,10.2201]
["bitfinex","SOLUSD",1641464054930,31.61701304,146.81,146.75,10.2201]
["bitfinex","SOLUSD",1641464055328,31.87701304,146.81,146.71,34.0693]
["bitfinex","SOLUSD",1641464055529,31.87701304,146.81,146.7,1.29334131]
["bitfinex","SOLUSD",1641464055729,42.16821304,146.81,146.71,10.2229]
["bitfinex","SOLUSD",1641464055929,42.16821304,146.81,146.67,46.11910653]
["bitfinex","SOLUSD",1641464056131,42.66821304,146.81,146.67,34.0788]
["bitfinex","SOLUSD",1641464056531,2.93909262,146.79,146.65,11.04334131]
["bitfinex","SOLUSD",1641464056730,2.93909262,146.79,146.67,10.2258]
["bitfinex","SOLUSD",1641464056731,43.8383,146.78,146.67,10.2258]
["bitfinex","SOLUSD",1641464056930,0.07,146.77,146.64,15.39343336]
["bitfinex","SOLUSD",1641464057129,3.07077031,146.75,146.64,15.39343336]
["bitfinex","SOLUSD",1641464057332,3.07077031,146.75,146.6,564.76313864]
["bitfinex","SOLUSD",1641464057533,0.07,146.73,146.6,102.65]
["bitfinex","SOLUSD",1641464057731,29.74980313,146.71,146.6,92.9]
["bitfinex","SOLUSD",1641464057931,9.75,146.7,146.6,92.9]
["bitfinex","SOLUSD",1641464058130,0.07,146.68,146.6,92.9]
["bitfinex","SOLUSD",1641464058331,0.07,146.68,146.58,15.39343336]
["bitfinex","SOLUSD",1641464058332,2.20397331,146.67,146.58,15.39343336]
["bitfinex","SOLUSD",1641464058540,2.20397331,146.67,146.56,21.32361855]
["bitfinex","SOLUSD",1641464058541,12.21397331,146.67,146.56,21.32361855]
["bitfinex","SOLUSD",1641464058749,0.07,146.65,146.56,21.32361855]
["bitfinex","SOLUSD",1641464058933,10.2355,146.61,146.56,21.32361855]
["bitfinex","SOLUSD",1641464059132,32.0952342,146.6,146.56,16.32361855]
["bitfinex","SOLUSD",1641464059534,32.4252342,146.6,146.56,16.32361855]
["bitfinex","SOLUSD",1641464059733,0.58,146.6,146.56,16.32361855]
["bitfinex","SOLUSD",1641464059935,0.07,146.6,146.56,16.32361855]
["bitfinex","SOLUSD",1641464060134,0.07,146.6,146.57,1.29334131]
["bitfinex","SOLUSD",1641464060434,0.07,146.6,146.56,16.32361855]
["bitfinex","SOLUSD",1641464060633,0.07,146.6,146.56,14.96361855]
["bitfinex","SOLUSD",1641464061033,0.07,146.6,146.57,10.2325]
["bitfinex","SOLUSD",1641464061240,6.06439994,146.59,146.56,14.96361855]
["bitfinex","SOLUSD",1641464061436,6.06439994,146.59,146.58,1.29334514]
["bitfinex","SOLUSD",1641464061633,79.3752,146.72,146.58,31.29334514]
["bitfinex","SOLUSD",1641464061835,9.75,146.7,146.58,31.29334514]
["bitfinex","SOLUSD",1641464062036,9.75,146.7,146.63,10.2285]
["bitfinex","SOLUSD",1641464062337,2.67290473,146.69,146.63,10.2285]
["bitfinex","SOLUSD",1641464062739,12.42290473,146.69,146.59,35.38814514]
["bitfinex","SOLUSD",1641464062941,24.39373578,146.68,146.59,1.29334514]
["bitfinex","SOLUSD",1641464063139,24.39373578,146.68,146.61,10.2302]
["bitfinex","SOLUSD",1641464064142,5.0,146.63,146.61,10.2302]
["bitfinex","SOLUSD",1641464064341,6.06439994,146.62,146.61,10.2302]
["bitfinex","SOLUSD",1641464064542,6.06439994,146.62,146.61,10.4902]
["bitfinex","SOLUSD",1641464064741,6.06439994,146.62,146.61,40.7803538]
["bitfinex","SOLUSD",1641464064943,3.03219997,146.62,146.61,40.5203538]
["bitfinex","SOLUSD",1641464065141,5.0,146.63,146.61,40.5203538]
["bitfinex","SOLUSD",1641464065544,8.18,146.76,146.62,0.07]
["bitfinex","SOLUSD",1641464065842,73.8806,146.81,146.64,0.07]
["bitfinex","SOLUSD",1641464066042,0.07,146.8,146.64,8.25]
["bitfinex","SOLUSD",1641464066246,29.84260397,146.8,146.65,1.2901538]
["bitfinex","SOLUSD",1641464066444,2.14664657,146.79,146.65,1.2901538]
["bitfinex","SOLUSD",1641464066646,2.14664657,146.79,146.64,8.44]
["bitfinex","SOLUSD",1641464066647,10.2262,146.75,146.67,10.2256]
["bitfinex","SOLUSD",1641464066845,26.58052814,146.74,146.67,10.2256]
["bitfinex","SOLUSD",1641464067047,26.91052814,146.74,146.67,10.2256]
["bitfinex","SOLUSD",1641464067648,26.58052814,146.74,146.67,10.2256]
["bitfinex","SOLUSD",1641464068048,26.58052814,146.74,146.68,10.2255]
["bitfinex","SOLUSD",1641464068750,26.58052814,146.74,146.64,34.0836]
["bitfinex","SOLUSD",1641464068946,26.58052814,146.74,146.64,34.3436]
["bitfinex","SOLUSD",1641464069147,26.58052814,146.74,146.69,5.2248]
["bitfinex","SOLUSD",1641464069348,24.14867407,146.74,146.69,5.2248]
["bitfinex","SOLUSD",1641464069951,8.18,146.77,146.69,5.2248]
["bitfinex","SOLUSD",1641464070149,10.2244,146.78,146.69,5.2248]
["bitfinex","SOLUSD",1641464070349,2.15113408,146.78,146.69,5.2248]
["bitfinex","SOLUSD",1641464070548,2.15113408,146.78,146.69,5.4848]
["bitfinex","SOLUSD",1641464070949,2.15113408,146.78,146.69,28.66625771]
["bitfinex","SOLUSD",1641464071251,2.15113408,146.78,146.69,5.4848]
["bitfinex","SOLUSD",1641464071448,2.15113408,146.78,146.69,5.2248]
["bitfinex","SOLUSD",1641464072152,0.25,146.77,146.69,5.2248]
["bitfinex","SOLUSD",1641464072549,28.88268184,146.77,146.69,5.2248]
["bitfinex","SOLUSD",1641464072950,39.36738184,146.77,146.69,5.2248]
["bitfinex","SOLUSD",1641464074083,39.36738184,146.77,146.73,1.4038434]
["bitfinex","SOLUSD",1641464074280,2.37743981,146.75,146.69,1.6286434]
["bitfinex","SOLUSD",1641464074582,0.25,146.74,146.69,1.6286434]
["bitfinex","SOLUSD",1641464074981,2.37743981,146.75,146.69,1.6286434]
["bitfinex","SOLUSD",1641464075382,28.63268184,146.77,146.69,1.6286434]
["bitfinex","SOLUSD",1641464075580,0.25,146.76,146.69,1.6286434]
["bitfinex","SOLUSD",1641464076281,28.63268184,146.77,146.69,20.95276491]
["bitfinex","SOLUSD",1641464076485,2.231539,146.8,146.69,21.21276491]
["bitfinex","SOLUSD",1641464076880,2.231539,146.8,146.69,21.28276491]
["bitfinex","SOLUSD",1641464077483,26.07971222,146.84,146.69,24.46276491]
["bitfinex","SOLUSD",1641464077692,26.07971222,146.84,146.69,25.75291871]
["bitfinex","SOLUSD",1641464077881,26.07971222,146.84,146.69,25.68291871]
["bitfinex","SOLUSD",1641464078081,26.07971222,146.84,146.79,10.2178]
["bitfinex","SOLUSD",1641464078483,26.07971222,146.84,146.75,34.0591]
["bitfinex","SOLUSD",1641464078680,26.07971222,146.84,146.73,47.6704]
["bitfinex","SOLUSD",1641464078881,26.07971222,146.84,146.73,47.9304]
["bitfinex","SOLUSD",1641464079283,2.63405165,146.86,146.73,42.9304]
["bitfinex","SOLUSD",1641464079583,2.63405165,146.86,146.73,43.0004]
["bitfinex","SOLUSD",1641464080186,12.85255165,146.86,146.73,43.0004]
["bitfinex","SOLUSD",1641464080387,25.3751309,146.85,146.73,43.0004]
["bitfinex","SOLUSD",1641464080590,0.25,146.84,146.78,10.2186]
["bitfinex","SOLUSD",1641464080785,3.01010631,146.83,146.78,10.2186]
["bitfinex","SOLUSD",1641464080986,3.27010631,146.83,146.78,10.2186]
["bitfinex","SOLUSD",1641464081187,0.26,146.83,146.78,10.2186]
["bitfinex","SOLUSD",1641464081592,25.3751309,146.85,146.78,10.2186]
["bitfinex","SOLUSD",1641464081790,25.3751309,146.85,146.75,34.059]
["bitfinex","SOLUSD",1641464081986,25.3751309,146.85,146.75,22.85040355]
["bitfinex","SOLUSD",1641464082188,2.15928988,146.88,146.76,0.07]
["bitfinex","SOLUSD",1641464082385,40.98930415,146.92,146.77,8.18]
["bitfinex","SOLUSD",1641464082386,6.93350415,146.92,146.77,8.18]
["bitfinex","SOLUSD",1641464082587,8.18,146.93,146.78,0.07]
["bitfinex","SOLUSD",1641464082786,38.0,146.92,146.77,8.8001538]
["bitfinex","SOLUSD",1641464083187,24.95737404,146.91,146.78,20.14362891]
["bitfinex","SOLUSD",1641464083588,0.25,146.9,146.78,20.40362891]
["bitfinex","SOLUSD",1641464083789,2.5645848,146.89,146.83,10.2152]
["bitfinex","SOLUSD",1641464083991,24.95737404,146.91,146.83,10.4752]
["bitfinex","SOLUSD",1641464084191,24.95737404,146.91,146.83,5.4752]
["bitfinex","SOLUSD",1641464084391,24.95737404,146.91,146.83,6.7653538]
["bitfinex","SOLUSD",1641464084795,24.95737404,146.91,146.83,5.4752]
["bitfinex","SOLUSD",1641464086390,25.21737404,146.91,146.83,5.2152]
["bitfinex","SOLUSD",1641464086596,2.87857468,146.9,146.83,5.2152]
["bitfinex","SOLUSD",1641464086795,2.94857468,146.9,146.81,10.2161]
["bitfinex","SOLUSD",1641464086993,0.25,146.89,146.81,10.2161]
["bitfinex","SOLUSD",1641464087194,2.29982381,146.86,146.75,33.0906]
["bitfinex","SOLUSD",1641464087592,2.55982381,146.86,146.75,33.0906]
["bitfinex","SOLUSD",1641464087792,2.29982381,146.86,146.82,10.2159]
["bitfinex","SOLUSD",1641464087993,2.29982381,146.86,146.77,19.86117137]
["bitfinex","SOLUSD",1641464088193,2.29982381,146.86,146.77,0.26]
["bitfinex","SOLUSD",1641464088392,0.25,146.85,146.77,0.26]
["bitfinex","SOLUSD",1641464088593,0.25,146.85,146.76,25.2409]
["bitfinex","SOLUSD",1641464088996,29.19246704,146.87,146.82,10.2155]
["bitfinex","SOLUSD",1641464089196,29.19246704,146.87,146.77,29.67204644]
["bitfinex","SOLUSD",1641464089395,29.19246704,146.87,146.78,0.26]
["bitfinex","SOLUSD",1641464089994,29.19246704,146.87,146.77,29.93204644]
["bitfinex","SOLUSD",1641464090194,10.2153,146.9,146.83,10.2153]
["bitfinex","SOLUSD",1641464090394,2.3425469,146.91,146.83,10.2153]
["bitfinex","SOLUSD",1641464090595,0.26,146.9,146.83,10.2153]
["bitfinex","SOLUSD",1641464090995,0.25,146.9,146.83,10.2153]
["bitfinex","SOLUSD",1641464093098,0.32,146.9,146.83,10.2153]
["bitfinex","SOLUSD",1641464094299,0.32,146.9,146.83,5.2153]
["bitfinex","SOLUSD",1641464095301,10.5351,146.9,146.83,5.2153]
["bitfinex","SOLUSD",1641464095499,10.7951,146.9,146.81,10.2162]
["bitfinex","SOLUSD",1641464095699,10.7951,146.9,146.77,5.77778662]
["bitfinex","SOLUSD",1641464096101,0.07,146.87,146.77,5.77778662]
["bitfinex","SOLUSD",1641464096403,2.59013644,146.85,146.77,5.77778662]
["bitfinex","SOLUSD",1641464096701,2.59013644,146.85,146.75,10.2204]
["bitfinex","SOLUSD",1641464096702,0.25,146.84,146.75,10.2204]
["bitfinex","SOLUSD",1641464097106,25.69874465,146.84,146.72,39.84558662]
["bitfinex","SOLUSD",1641464097501,36.17884465,146.84,146.72,14.21778662]
["bitfinex","SOLUSD",1641464097702,25.95874465,146.84,146.79,10.2182]
["bitfinex","SOLUSD",1641464098001,25.69874465,146.84,146.79,10.2182]
["bitfinex","SOLUSD",1641464098402,25.69874465,146.84,146.74,24.7884]
["bitfinex","SOLUSD",1641464098607,10.2176,146.86,146.74,25.0484]
["bitfinex","SOLUSD",1641464098803,8.18,146.92,146.75,9.4701538]
["bitfinex","SOLUSD",1641464099002,8.18,146.92,146.75,9.7301538]
["bitfinex","SOLUSD",1641464099203,5.0,146.77,146.76,1.2901538]
["bitfinex","SOLUSD",1641464099407,0.07,146.93,146.77,37.0]
["bitfinex","SOLUSD",1641464099630,8.18,146.94,146.77,45.44]
["bitfinex","SOLUSD",1641464099631,33.8806577,146.88,146.77,45.44]
["bitfinex","SOLUSD",1641464100029,34.1406577,146.88,146.77,45.44]
["bitfinex","SOLUSD",1641464100231,33.8806577,146.88,146.77,45.44]
["bitfinex","SOLUSD",1641464100631,0.25,146.87,146.77,45.44]
["bitfinex","SOLUSD",1641464101033,0.25,146.87,146.83,10.2154]
["bitfinex","SOLUSD",1641464101431,33.8806577,146.88,146.83,10.2154]
["bitfinex","SOLUSD",1641464102532,2.14319447,146.88,146.83,10.2154]
["bitfinex","SOLUSD",1641464102933,10.2141,146.91,146.83,10.2154]
["bitfinex","SOLUSD",1641464103133,10.4741,146.91,146.83,10.2154]
["bitfinex","SOLUSD",1641464103536,30.60545297,146.9,146.83,10.2154]
["bitfinex","SOLUSD",1641464103934,30.60545297,146.9,146.83,10.4754]
["bitfinex","SOLUSD",1641464104336,2.73484962,146.91,146.83,10.4754]
["bitfinex","SOLUSD",1641464105136,0.25,146.9,146.83,10.2154]
["bitfinex","SOLUSD",1641464106337,25.15043158,146.9,146.83,10.2154]
["bitfinex","SOLUSD",1641464106537,25.41043158,146.9,146.83,10.2154]
["bitfinex","SOLUSD",1641464108937,25.16043158,146.9,146.83,10.2154]
["bitfinex","SOLUSD",1641464109340,25.16043158,146.9,146.86,0.30814047]
["bitfinex","SOLUSD",1641464109543,25.16043158,146.9,146.86,0.61628094]
["bitfinex","SOLUSD",1641464110241,0.25,146.89,146.86,0.61628094]
["bitfinex","SOLUSD",1641464110443,6.06439994,146.88,146.86,0.61628094]
["bitfinex","SOLUSD",1641464111141,6.32439994,146.88,146.86,0.61628094]
["bitfinex","SOLUSD",1641464112643,0.26,146.88,146.86,0.61628094]
["bitfinex","SOLUSD",1641464112845,25.16043158,146.9,146.86,0.61628094]
["bitfinex","SOLUSD",1641464113247,24.90043158,146.9,146.86,0.61628094]
["bitfinex","SOLUSD",1641464113447,10.214,146.91,146.86,10.82988094]
["bitfinex","SOLUSD",1641464113647,10.2117,146.94,146.86,10.82988094]
["bitfinex","SOLUSD",1641464113847,54.5814,146.99,146.87,1.29185351]
["bitfinex","SOLUSD",1641464113848,118.7082,146.99,146.87,1.29185351]
["bitfinex","SOLUSD",1641464114147,118.7082,146.99,146.87,1.55185351]
["bitfinex","SOLUSD",1641464114548,29.93288992,146.98,146.93,10.2089]
["bitfinex","SOLUSD",1641464114746,29.93288992,146.98,146.93,10.82518094]
["bitfinex","SOLUSD",1641464114950,27.42875297,146.98,146.93,10.82518094]
["bitfinex","SOLUSD",1641464117049,27.42875297,146.98,146.93,0.61628094]
["bitfinex","SOLUSD",1641464117852,2.3886753,146.96,146.93,0.61628094]
["bitfinex","SOLUSD",1641464118051,6.31439994,146.95,146.93,0.61628094]
["bitfinex","SOLUSD",1641464118253,31.19460405,146.95,146.93,0.61628094]
["bitfinex","SOLUSD",1641464118481,31.45460405,146.95,146.93,0.61628094]
["bitfinex","SOLUSD",1641464118881,6.57439994,146.95,146.92,10.2094]
["bitfinex","SOLUSD",1641464119082,6.64439994,146.95,146.83,13.95778662]
["bitfinex","SOLUSD",1641464119282,0.07,146.93,146.83,13.95778662]
["bitfinex","SOLUSD",1641464119481,3.01757867,146.92,146.83,5.77778662]
["bitfinex","SOLUSD",1641464119682,0.25,146.91,146.83,5.77778662]
["bitfinex","SOLUSD",1641464120184,30.54834434,146.91,146.86,10.2135]
["bitfinex","SOLUSD",1641464120382,30.29834434,146.91,146.86,10.2135]
["bitfinex","SOLUSD",1641464120582,30.55834434,146.91,146.86,10.2135]
["bitfinex","SOLUSD",1641464120982,3.01757867,146.92,146.86,10.2135]
["bitfinex","SOLUSD",1641464121182,8.18,146.97,146.86,10.2135]
["bitfinex","SOLUSD",1641464121382,0.07,146.96,146.86,10.2135]
["bitfinex","SOLUSD",1641464121584,10.212,146.95,146.86,10.2135]
["bitfinex","SOLUSD",1641464121985,31.58109148,146.94,146.86,10.2135]
["bitfinex","SOLUSD",1641464122183,34.60955158,146.94,146.86,10.2135]
["bitfinex","SOLUSD",1641464122583,0.25,146.93,146.86,10.2135]
["bitfinex","SOLUSD",1641464122787,0.25,146.93,146.86,10.4735]
["bitfinex","SOLUSD",1641464123385,0.25,146.93,146.86,5.4735]
["bitfinex","SOLUSD",1641464124086,0.25,146.93,146.86,5.2135]
["bitfinex","SOLUSD",1641464124286,0.25,146.93,146.86,5.4735]
["bitfinex","SOLUSD",1641464124986,34.86955158,146.94,146.86,5.4735]
["bitfinex","SOLUSD",1641464125186,0.25,146.93,146.86,5.4735]
["bitfinex","SOLUSD",1641464125387,0.25,146.93,146.86,5.2135]
["bitfinex","SOLUSD",1641464128292,0.25,146.93,146.86,0.2135]
["bitfinex","SOLUSD",1641464128689,34.60955158,146.94,146.86,0.2135]
["bitfinex","SOLUSD",1641464128890,3.0284601,146.94,146.86,23.93964426]
["bitfinex","SOLUSD",1641464129089,0.99,147.0,146.86,24.19964426]
["bitfinex","SOLUSD",1641464129289,0.99,147.0,146.87,9.47185351]
["bitfinex","SOLUSD",1641464129490,0.99,147.0,146.93,10.2075]
["bitfinex","SOLUSD",1641464130092,2.63402103,146.99,146.93,10.2075]
["bitfinex","SOLUSD",1641464130495,0.25,146.98,146.93,10.2075]
["bitfinex","SOLUSD",1641464131994,2.63402103,146.99,146.93,10.2075]
["bitfinex","SOLUSD",1641464132892,0.99,147.0,146.94,23.72614426]
["bitfinex","SOLUSD",1641464133096,0.99,147.0,146.97,10.2053]
["bitfinex","SOLUSD",1641464133295,6.06439994,146.99,146.97,5.2053]
["bitfinex","SOLUSD",1641464133494,6.06439994,146.99,146.97,5.4653]
["bitfinex","SOLUSD",1641464133693,0.99,147.0,146.97,5.4653]
["bitfinex","SOLUSD",1641464133902,0.99,147.0,146.97,24.4731882]
["bitfinex","SOLUSD",1641464134498,6.3944104,147.03,146.98,41.0]
["bitfinex","SOLUSD",1641464134794,6.3944104,147.03,147.0,10.2004]
["bitfinex","SOLUSD",1641464134994,6.3944104,147.03,147.0,10.4604]
["bitfinex","SOLUSD",1641464135394,6.06439994,147.02,147.0,10.4604]
["bitfinex","SOLUSD",1641464136197,6.3944104,147.03,147.0,34.18654426]
["bitfinex","SOLUSD",1641464136597,6.3944104,147.03,147.0,10.4604]
["bitfinex","SOLUSD",1641464136997,6.3944104,147.03,147.0,10.2004]
["bitfinex","SOLUSD",1641464137899,6.3944104,147.03,147.0,10.4604]
["bitfinex","SOLUSD",1641464138398,6.06439994,147.02,147.0,3.4004]
["bitfinex","SOLUSD",1641464138599,6.3944104,147.03,147.0,3.1404]
["bitfinex","SOLUSD",1641464139900,6.3944104,147.03,147.0,3.4004]
["bitfinex","SOLUSD",1641464140201,6.3944104,147.03,147.0,14.49562716]
["bitfinex","SOLUSD",1641464140399,6.3944104,147.03,147.01,27.0639524]
["bitfinex","SOLUSD",1641464140600,6.3944104,147.03,147.02,39.1985]
["bitfinex","SOLUSD",1641464140802,3.1407104,147.03,147.02,39.1985]
["bitfinex","SOLUSD",1641464141001,39.7234064,147.06,147.04,22.06449046]
["bitfinex","SOLUSD",1641464142201,39.7234064,147.06,147.04,22.32449046]
["bitfinex","SOLUSD",1641464142403,39.7234064,147.06,147.04,22.06449046]
["bitfinex","SOLUSD",1641464142602,39.7234064,147.06,147.04,22.32449046]
["bitfinex","SOLUSD",1641464143003,39.7234064,147.06,147.04,32.52249046]
["bitfinex","SOLUSD",1641464143404,39.7234064,147.06,147.04,27.52249046]
["bitfinex","SOLUSD",1641464145404,39.7234064,147.06,147.04,28.82179766]
["bitfinex","SOLUSD",1641464145804,23.1182,147.19,147.1,10.1961]
["bitfinex","SOLUSD",1641464146017,3.25295323,147.18,147.1,10.1961]
["bitfinex","SOLUSD",1641464146205,3.25295323,147.18,147.1,11.4954072]
["bitfinex","SOLUSD",1641464146805,3.25295323,147.18,147.11,26.64058043]
["bitfinex","SOLUSD",1641464147006,2.51590982,147.2,147.15,10.1926]
["bitfinex","SOLUSD",1641464148008,2.77590982,147.2,147.15,10.1926]
["bitfinex","SOLUSD",1641464148409,2.77590982,147.2,147.15,5.1926]
["bitfinex","SOLUSD",1641464148616,0.25,147.19,147.15,5.1926]
["bitfinex","SOLUSD",1641464149711,0.25,147.21,147.15,5.1926]
["bitfinex","SOLUSD",1641464150310,3.25295323,147.22,147.15,5.1926]
["bitfinex","SOLUSD",1641464150514,3.25295323,147.22,147.15,6.7519072]
["bitfinex","SOLUSD",1641464151116,3.25295323,147.24,147.15,6.7519072]
["bitfinex","SOLUSD",1641464151313,2.24008657,147.23,147.15,6.7519072]
["bitfinex","SOLUSD",1641464151521,2.50008657,147.23,147.15,6.4919072]
["bitfinex","SOLUSD",1641464151918,2.50008657,147.23,147.15,5.1926]
["bitfinex","SOLUSD",1641464152747,31.78750768,147.22,147.15,5.1926]
["bitfinex","SOLUSD",1641464153142,0.51,147.22,147.15,5.1926]
["bitfinex","SOLUSD",1641464153343,0.51,147.22,147.15,0.1926]
["bitfinex","SOLUSD",1641464153743,0.25,147.22,147.15,0.1926]
["bitfinex","SOLUSD",1641464155444,34.74443015,147.23,147.15,0.1926]
["bitfinex","SOLUSD",1641464155646,31.49147692,147.23,147.15,0.1926]
["bitfinex","SOLUSD",1641464155845,31.56147692,147.23,147.15,0.1926]
["bitfinex","SOLUSD",1641464156250,34.81443015,147.23,147.15,0.1926]
["bitfinex","SOLUSD",1641464156845,0.25,147.22,147.15,0.1926]
["bitfinex","SOLUSD",1641464158049,3.25295323,147.23,147.16,1.30339612]
["bitfinex","SOLUSD",1641464158249,3.25295323,147.23,147.16,11.10339612]
["bitfinex","SOLUSD",1641464158451,3.25295323,147.23,147.19,5.1886]
["bitfinex","SOLUSD",1641464158950,3.25295323,147.23,147.19,5.4486]
["bitfinex","SOLUSD",1641464159148,30.25696581,147.23,147.19,5.1886]
["bitfinex","SOLUSD",1641464159352,30.32696581,147.23,147.19,5.1886]
["bitfinex","SOLUSD",1641464159549,3.25295323,147.23,147.19,5.1886]
["bitfinex","SOLUSD",1641464159750,3.25295323,147.23,147.19,5.4486]
["bitfinex","SOLUSD",1641464159951,2.34474538,147.24,147.19,5.4486]
["bitfinex","SOLUSD",1641464160351,2.60474538,147.24,147.19,5.4486]
["bitfinex","SOLUSD",1641464161152,0.25,147.23,147.19,5.4486]
["bitfinex","SOLUSD",1641464161954,0.25,147.26,147.19,5.4486]
["bitfinex","SOLUSD",1641464162554,3.25295323,147.27,147.19,5.4486]
["bitfinex","SOLUSD",1641464162955,3.25295323,147.28,147.19,5.4486]
["bitfinex","SOLUSD",1641464163256,3.25295323,147.28,147.25,1.36]
["bitfinex","SOLUSD",1641464163460,3.25295323,147.28,147.25,10.1858]
["bitfinex","SOLUSD",1641464163461,6.06439994,147.27,147.25,10.1858]
["bitfinex","SOLUSD",1641464163658,6.06439994,147.27,147.23,15.97365122]
["bitfinex","SOLUSD",1641464164057,6.06439994,147.27,147.23,16.23365122]
["bitfinex","SOLUSD",1641464164656,6.06439994,147.27,147.23,26.41925122]
["bitfinex","SOLUSD",1641464165259,6.06439994,147.27,147.23,10.4456]
["bitfinex","SOLUSD",1641464165657,6.06439994,147.27,147.23,10.1856]
["bitfinex","SOLUSD",1641464165858,6.39439994,147.27,147.21,10.1884]
["bitfinex","SOLUSD",1641464166257,6.39439994,147.27,147.2,27.06492289]
["bitfinex","SOLUSD",1641464166460,0.25,147.26,147.2,27.06492289]
["bitfinex","SOLUSD",1641464166661,0.25,147.26,147.21,1.29922084]
["bitfinex","SOLUSD",1641464166859,0.25,147.26,147.23,10.1875]
["bitfinex","SOLUSD",1641464167059,0.25,147.26,147.23,27.25101997]
["bitfinex","SOLUSD",1641464167561,3.25295323,147.27,147.23,27.51101997]
["bitfinex","SOLUSD",1641464167758,3.25295323,147.31,147.23,27.51101997]
["bitfinex","SOLUSD",1641464167960,3.51295323,147.31,147.23,27.51101997]
["bitfinex","SOLUSD",1641464168160,3.25295323,147.31,147.23,27.51101997]
["bitfinex","SOLUSD",1641464168363,3.25295323,147.31,147.23,24.57101997]
["bitfinex","SOLUSD",1641464168562,7.09545152,147.31,147.23,24.57101997]
["bitfinex","SOLUSD",1641464169162,1.92129112,147.28,147.23,24.57101997]
["bitfinex","SOLUSD",1641464169363,1.92129112,147.28,147.23,35.67024081]
["bitfinex","SOLUSD",1641464170165,1.92129112,147.29,147.23,35.67024081]
["bitfinex","SOLUSD",1641464171572,2.54624972,147.33,147.23,35.67024081]
["bitfinex","SOLUSD",1641464171573,1.92129112,147.31,147.23,35.67024081]
["bitfinex","SOLUSD",1641464172378,2.54624972,147.33,147.23,35.67024081]
["bitfinex","SOLUSD",1641464172878,0.25,147.32,147.23,35.67024081]
["bitfinex","SOLUSD",1641464173278,2.54624972,147.33,147.23,35.67024081]
["bitfinex","SOLUSD",1641464174082,87.2468,147.37,147.23,35.67024081]
["bitfinex","SOLUSD",1641464174280,87.5068,147.37,147.3,10.1826]
["bitfinex","SOLUSD",1641464174479,10.1824,147.37,147.3,10.1826]
["bitfinex","SOLUSD",1641464174880,0.25,147.36,147.3,10.1826]
["bitfinex","SOLUSD",1641464175081,2.59689556,147.35,147.3,10.1826]
["bitfinex","SOLUSD",1641464175279,1.92129112,147.32,147.3,10.1826]
["bitfinex","SOLUSD",1641464175983,1.92129112,147.31,147.3,10.1826]
["bitfinex","SOLUSD",1641464176584,1.92129112,147.32,147.3,10.1826]
["bitfinex","SOLUSD",1641464177483,1.92129112,147.31,147.3,10.1826]
["bitfinex","SOLUSD",1641464177681,1.92129112,147.31,147.3,10.4426]
["bitfinex","SOLUSD",1641464178082,1.92129112,147.32,147.3,30.43669265]
["bitfinex","SOLUSD",1641464178284,1.92129112,147.32,147.3,10.4426]
["bitfinex","SOLUSD",1641464180020,1.92129112,147.32,147.3,25.21012945]
["bitfinex","SOLUSD",1641464180413,1.92129112,147.32,147.31,1.29922084]
["bitfinex","SOLUSD",1641464180615,3.25295323,147.35,147.31,1.29922084]
["bitfinex","SOLUSD",1641464180616,1.92129112,147.33,147.31,11.73972084]
["bitfinex","SOLUSD",1641464181414,1.92129112,147.34,147.31,11.73972084]
["bitfinex","SOLUSD",1641464181818,1.92129112,147.34,147.32,1.2928698]
["bitfinex","SOLUSD",1641464182016,1.92129112,147.34,147.33,10.178]
["bitfinex","SOLUSD",1641464182216,7.09380175,147.37,147.33,10.178]
["bitfinex","SOLUSD",1641464182416,7.09380175,147.37,147.33,21.5308698]
["bitfinex","SOLUSD",1641464182716,7.09380175,147.37,147.34,23.37972179]
["bitfinex","SOLUSD",1641464182916,7.09380175,147.37,147.34,57.30302179]
["bitfinex","SOLUSD",1641464183116,7.09380175,147.37,147.35,1.2928698]
["bitfinex","SOLUSD",1641464183317,7.09380175,147.37,147.35,11.4698698]
["bitfinex","SOLUSD",1641464183516,7.09380175,147.37,147.35,10.437]
["bitfinex","SOLUSD",1641464183717,6.27650995,147.4,147.35,10.437]
["bitfinex","SOLUSD",1641464183917,6.27650995,147.4,147.35,0.26]
["bitfinex","SOLUSD",1641464184116,0.25,147.39,147.34,57.56302179]
["bitfinex","SOLUSD",1641464184321,0.25,147.39,147.37,10.178]
["bitfinex","SOLUSD",1641464185119,3.25295323,147.4,147.37,20.74872107]
["bitfinex","SOLUSD",1641464185318,3.25295323,147.4,147.37,21.00872107]
["bitfinex","SOLUSD",1641464185919,3.25295323,147.4,147.38,10.1771]
["bitfinex","SOLUSD",1641464186117,31.25,147.39,147.38,10.1771]
["bitfinex","SOLUSD",1641464186319,37.31439994,147.39,147.34,33.9233]
["bitfinex","SOLUSD",1641464186521,37.57439994,147.39,147.33,9.8]
["bitfinex","SOLUSD",1641464186922,37.31439994,147.39,147.33,9.8]
["bitfinex","SOLUSD",1641464187121,37.57439994,147.39,147.33,9.8]
["bitfinex","SOLUSD",1641464187621,40.82735317,147.39,147.33,9.8]
["bitfinex","SOLUSD",1641464188122,40.57735317,147.39,147.35,10.1795]
["bitfinex","SOLUSD",1641464188923,3.51295323,147.39,147.35,10.1795]
["bitfinex","SOLUSD",1641464189526,3.25295323,147.39,147.35,10.4395]
["bitfinex","SOLUSD",1641464190148,3.25295323,147.41,147.37,10.1775]
["bitfinex","SOLUSD",1641464190350,2.46945547,147.4,147.37,10.1775]
["bitfinex","SOLUSD",1641464190549,2.46945547,147.4,147.33,33.9261]
["bitfinex","SOLUSD",1641464190752,2.46945547,147.4,147.32,48.54409056]
["bitfinex","SOLUSD",1641464190950,2.46945547,147.4,147.32,58.60409056]
["bitfinex","SOLUSD",1641464191151,2.46945547,147.4,147.32,11.08969056]
["bitfinex","SOLUSD",1641464191351,2.53945547,147.4,147.29,1.28969056]
["bitfinex","SOLUSD",1641464191551,0.25,147.39,147.29,1.28969056]
["bitfinex","SOLUSD",1641464191750,0.25,147.39,147.28,9.8]
["bitfinex","SOLUSD",1641464192155,0.25,147.39,147.29,29.90684991]
["bitfinex","SOLUSD",1641464192352,7.09310928,147.38,147.31,10.1817]
["bitfinex","SOLUSD",1641464192552,2.7118365,147.37,147.31,10.1817]
["bitfinex","SOLUSD",1641464192951,6.22478973,147.37,147.31,10.1817]
["bitfinex","SOLUSD",1641464193151,6.22478973,147.37,147.32,14.22159295]
["bitfinex","SOLUSD",1641464193353,3.76295323,147.37,147.32,14.22159295]
["bitfinex","SOLUSD",1641464193553,3.50295323,147.37,147.32,24.66219295]
["bitfinex","SOLUSD",1641464193755,3.50295323,147.37,147.33,1.28969056]
["bitfinex","SOLUSD",1641464194154,0.25,147.37,147.33,1.54969056]
["bitfinex","SOLUSD",1641464194357,3.25295323,147.38,147.33,1.54969056]
["bitfinex","SOLUSD",1641464194554,3.25295323,147.38,147.34,1.28969056]
["bitfinex","SOLUSD",1641464194758,3.25295323,147.38,147.35,29.90684991]
["bitfinex","SOLUSD",1641464195155,3.25295323,147.38,147.35,31.45654047]
["bitfinex","SOLUSD",1641464195356,7.0923663,147.41,147.35,31.45654047]
["bitfinex","SOLUSD",1641464196560,7.3523663,147.41,147.35,31.19654047]
["bitfinex","SOLUSD",1641464196758,7.0923663,147.41,147.35,31.19654047]
["bitfinex","SOLUSD",1641464197367,7.0923663,147.41,147.32,11.08969056]
["bitfinex","SOLUSD",1641464197565,7.0923663,147.41,147.34,10.1792]
["bitfinex","SOLUSD",1641464197764,1.91981584,147.37,147.32,11.08969056]
["bitfinex","SOLUSD",1641464197975,1.91981584,147.37,147.35,1.28969056]
["bitfinex","SOLUSD",1641464198565,1.91981584,147.38,147.35,11.46869056]
["bitfinex","SOLUSD",1641464199165,1.91981584,147.38,147.36,1.28969056]
["bitfinex","SOLUSD",1641464199365,1.91981584,147.38,147.37,12.97599959]
["bitfinex","SOLUSD",1641464199566,1.91981584,147.38,147.37,13.23599959]
["bitfinex","SOLUSD",1641464199765,1.91981584,147.38,147.37,23.41339959]
["bitfinex","SOLUSD",1641464200367,1.91981584,147.39,147.37,23.41339959]
["bitfinex","SOLUSD",1641464202067,1.91981584,147.39,147.37,24.69988631]
["bitfinex","SOLUSD",1641464203873,1.91981584,147.4,147.37,24.69988631]
["bitfinex","SOLUSD",1641464204073,1.91981584,147.4,147.39,10.1753]
["bitfinex","SOLUSD",1641464204273,0.00295323,147.43,147.4,58.41]
["bitfinex","SOLUSD",1641464204475,0.00295323,147.43,147.41,9.8]
["bitfinex","SOLUSD",1641464204674,0.00295323,147.43,147.41,11.08648672]
["bitfinex","SOLUSD",1641464204875,119.1603,147.56,147.43,56.0]
["bitfinex","SOLUSD",1641464205176,72.9492,147.56,147.5,10.1687]
["bitfinex","SOLUSD",1641464205373,75.1569159,147.56,147.5,22.74402887]
["bitfinex","SOLUSD",1641464206174,3.83619637,147.55,147.5,22.74402887]
["bitfinex","SOLUSD",1641464206375,4.33619637,147.55,147.5,29.81002887]
["bitfinex","SOLUSD",1641464206676,4.33619637,147.55,147.5,30.07002887]
["bitfinex","SOLUSD",1641464206974,0.5,147.55,147.5,30.07002887]
["bitfinex","SOLUSD",1641464207174,2.99533142,147.56,147.5,7.326]
["bitfinex","SOLUSD",1641464207376,3.25533142,147.56,147.53,10.1676]
["bitfinex","SOLUSD",1641464207576,6.06439994,147.55,147.49,43.691]
["bitfinex","SOLUSD",1641464207976,0.25,147.54,147.49,9.8]
["bitfinex","SOLUSD",1641464208403,0.25,147.54,147.48,30.77214344]
["bitfinex","SOLUSD",1641464208575,0.25,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641464208776,3.03219997,147.53,147.51,10.1687]
["bitfinex","SOLUSD",1641464209076,0.25,147.52,147.48,31.03214344]
["bitfinex","SOLUSD",1641464209478,0.25,147.52,147.48,64.92604344]
["bitfinex","SOLUSD",1641464210184,0.25,147.53,147.48,64.92604344]
["bitfinex","SOLUSD",1641464210387,0.25,147.53,147.52,10.168]
["bitfinex","SOLUSD",1641464213990,10.1674,147.59,147.52,10.168]
["bitfinex","SOLUSD",1641464214191,0.25,147.57,147.55,10.166]
["bitfinex","SOLUSD",1641464214392,0.07,147.61,147.48,63.94782781]
["bitfinex","SOLUSD",1641464214592,0.07,147.61,147.49,1.2809887]
["bitfinex","SOLUSD",1641464214792,3.8356137,147.58,147.49,11.0809887]
["bitfinex","SOLUSD",1641464214991,3.8356137,147.58,147.49,11.3409887]
["bitfinex","SOLUSD",1641464215193,3.8356137,147.58,147.5,1.2809887]
["bitfinex","SOLUSD",1641464215395,3.8356137,147.58,147.56,10.1653]
["bitfinex","SOLUSD",1641464215795,3.8356137,147.59,147.56,10.1653]
["bitfinex","SOLUSD",1641464216008,4.5956137,147.59,147.56,10.1653]
["bitfinex","SOLUSD",1641464216410,4.0956137,147.59,147.56,10.1653]
["bitfinex","SOLUSD",1641464216611,4.0856137,147.58,147.56,10.1653]
["bitfinex","SOLUSD",1641464217611,3.8356137,147.57,147.56,10.1653]
["bitfinex","SOLUSD",1641464218217,4.0856137,147.57,147.56,10.1653]
["bitfinex","SOLUSD",1641464218411,3.8356137,147.57,147.56,10.1653]
["bitfinex","SOLUSD",1641464218612,2.76090211,147.61,147.56,10.1653]
["bitfinex","SOLUSD",1641464218914,14.00308898,147.62,147.54,40.57214344]
["bitfinex","SOLUSD",1641464219112,14.00308898,147.62,147.54,40.83214344]
["bitfinex","SOLUSD",1641464219311,6.33229245,147.62,147.54,42.11313214]
["bitfinex","SOLUSD",1641464219712,2.74176725,147.61,147.54,10.06]
["bitfinex","SOLUSD",1641464219912,2.74176725,147.61,147.54,9.8]
["bitfinex","SOLUSD",1641464220314,0.25,147.6,147.54,9.8]
["bitfinex","SOLUSD",1641464220915,0.25,147.6,147.57,10.1646]
["bitfinex","SOLUSD",1641464221115,3.03219997,147.59,147.55,33.8793]
["bitfinex","SOLUSD",1641464221318,0.25,147.6,147.55,33.8793]
["bitfinex","SOLUSD",1641464221514,0.25,147.58,147.55,33.8793]
["bitfinex","SOLUSD",1641464221715,0.25,147.6,147.54,9.8]
["bitfinex","SOLUSD",1641464221916,0.25,147.6,147.58,10.1643]
["bitfinex","SOLUSD",1641464222414,3.00176725,147.61,147.58,10.1643]
["bitfinex","SOLUSD",1641464222915,6.06439994,147.6,147.58,10.1643]
["bitfinex","SOLUSD",1641464223917,6.33229245,147.62,147.58,10.1643]
["bitfinex","SOLUSD",1641464224117,6.33229245,147.62,147.6,10.1625]
["bitfinex","SOLUSD",1641464224818,12.39669239,147.62,147.6,10.1625]
["bitfinex","SOLUSD",1641464225016,9.36449242,147.62,147.6,10.1625]
["bitfinex","SOLUSD",1641464225521,52.41168098,147.61,147.54,9.8]
["bitfinex","SOLUSD",1641464225925,0.25,147.6,147.54,9.8]
["bitfinex","SOLUSD",1641464226723,0.25,147.6,147.57,10.1645]
["bitfinex","SOLUSD",1641464227223,6.06439994,147.59,147.57,10.1645]
["bitfinex","SOLUSD",1641464227624,0.25,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464232328,0.25,147.58,147.57,10.4245]
["bitfinex","SOLUSD",1641464233530,0.25,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464233930,26.25,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464234129,32.31439994,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464234330,6.31439994,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464234658,0.25,147.58,147.57,10.1645]
["bitfinex","SOLUSD",1641464235034,8.76443498,147.62,147.57,10.1645]
["bitfinex","SOLUSD",1641464235232,8.76443498,147.62,147.59,10.1632]
["bitfinex","SOLUSD",1641464235431,6.06439994,147.61,147.59,10.1632]
["bitfinex","SOLUSD",1641464237139,6.06439994,147.61,147.6,10.1627]
["bitfinex","SOLUSD",1641464238340,3.03219997,147.61,147.6,10.1627]
["bitfinex","SOLUSD",1641464238545,6.33229245,147.62,147.6,10.1627]
["bitfinex","SOLUSD",1641464244550,6.33229245,147.62,147.6,10.4227]
["bitfinex","SOLUSD",1641464245752,6.33229245,147.62,147.6,10.1627]
["bitfinex","SOLUSD",1641464246150,3.03219997,147.61,147.6,10.1627]
["bitfinex","SOLUSD",1641464246349,6.06439994,147.61,147.6,10.1627]
["bitfinex","SOLUSD",1641464248360,6.33229245,147.62,147.6,10.1627]
["bitfinex","SOLUSD",1641464248962,6.33229245,147.62,147.6,10.4227]
["bitfinex","SOLUSD",1641464249358,37.7679858,147.72,147.62,33.0]
["bitfinex","SOLUSD",1641464249559,0.07,147.71,147.62,33.26]
["bitfinex","SOLUSD",1641464250182,2.45054689,147.7,147.62,33.26]
["bitfinex","SOLUSD",1641464250381,2.45054689,147.7,147.66,10.1575]
["bitfinex","SOLUSD",1641464250787,27.6099858,147.72,147.66,10.1575]
["bitfinex","SOLUSD",1641464251183,27.6099858,147.72,147.62,34.1191]
["bitfinex","SOLUSD",1641464251786,29.75514308,147.72,147.62,34.1191]
["bitfinex","SOLUSD",1641464252186,0.25,147.71,147.65,10.1584]
["bitfinex","SOLUSD",1641464252387,4.0813023,147.71,147.65,10.1584]
["bitfinex","SOLUSD",1641464252586,4.3413023,147.71,147.65,10.1584]
["bitfinex","SOLUSD",1641464252784,4.4113023,147.71,147.62,0.26]
["bitfinex","SOLUSD",1641464252984,3.8313023,147.7,147.61,48.79652157]
["bitfinex","SOLUSD",1641464253190,0.25,147.69,147.64,10.1591]
["bitfinex","SOLUSD",1641464253486,0.25,147.69,147.61,34.76002157]
["bitfinex","SOLUSD",1641464254488,39.45280203,147.69,147.62,10.1604]
["bitfinex","SOLUSD",1641464254987,39.71280203,147.69,147.62,10.1604]
["bitfinex","SOLUSD",1641464255488,2.22997365,147.67,147.61,9.8]
["bitfinex","SOLUSD",1641464255689,0.25,147.66,147.61,19.9612]
["bitfinex","SOLUSD",1641464256993,2.48997365,147.67,147.61,19.9612]
["bitfinex","SOLUSD",1641464257192,12.65167365,147.67,147.61,19.9612]
["bitfinex","SOLUSD",1641464258092,0.07,147.65,147.55,1.28098648]
["bitfinex","SOLUSD",1641464258291,0.07,147.65,147.52,9.8]
["bitfinex","SOLUSD",1641464258292,10.2356,147.65,147.52,9.8]
["bitfinex","SOLUSD",1641464258493,10.9956,147.65,147.52,9.8]
["bitfinex","SOLUSD",1641464258692,0.07,147.62,147.49,9.8]
["bitfinex","SOLUSD",1641464258894,2.57739615,147.61,147.51,10.1679]
["bitfinex","SOLUSD",1641464259093,32.03868304,147.6,147.51,10.1679]
["bitfinex","SOLUSD",1641464259492,32.79868304,147.6,147.51,10.1679]
["bitfinex","SOLUSD",1641464261094,10.1682,147.58,147.51,10.1679]
["bitfinex","SOLUSD",1641464261297,24.68452493,147.57,147.5,10.1686]
["bitfinex","SOLUSD",1641464261497,2.31991236,147.56,147.49,9.8]
["bitfinex","SOLUSD",1641464261698,0.25,147.55,147.49,9.8]
["bitfinex","SOLUSD",1641464262297,0.25,147.55,147.49,19.9693]
["bitfinex","SOLUSD",1641464262499,0.32,147.55,147.48,2.263663]
["bitfinex","SOLUSD",1641464263298,10.4898,147.55,147.48,2.263663]
["bitfinex","SOLUSD",1641464263506,11.2498,147.55,147.48,2.263663]
["bitfinex","SOLUSD",1641464263798,11.2498,147.55,147.38,9.8]
["bitfinex","SOLUSD",1641464263799,27.44323816,147.54,147.38,9.8]
["bitfinex","SOLUSD",1641464264003,5.0,147.51,147.38,9.8]
["bitfinex","SOLUSD",1641464264203,2.94261083,147.5,147.38,9.8]
["bitfinex","SOLUSD",1641464264400,5.09606396,147.5,147.38,9.8]
["bitfinex","SOLUSD",1641464264603,10.1778,147.48,147.38,9.8]
["bitfinex","SOLUSD",1641464264800,10.1778,147.48,147.36,10.1781]
["bitfinex","SOLUSD",1641464264801,0.07,147.46,147.36,10.1781]
["bitfinex","SOLUSD",1641464265001,2.22702971,147.45,147.36,10.1781]
["bitfinex","SOLUSD",1641464265200,0.25,147.44,147.37,25.60609562]
["bitfinex","SOLUSD",1641464265603,0.25,147.44,147.35,9.8]
["bitfinex","SOLUSD",1641464266607,0.25,147.44,147.36,25.44440291]
["bitfinex","SOLUSD",1641464266810,10.4277,147.44,147.37,10.1774]
["bitfinex","SOLUSD",1641464267005,0.25,147.44,147.37,10.1774]
["bitfinex","SOLUSD",1641464267205,0.25,147.44,147.36,28.86688242]
["bitfinex","SOLUSD",1641464267605,0.25,147.44,147.37,13.22247951]
["bitfinex","SOLUSD",1641464268005,0.07,147.49,147.37,13.48247951]
["bitfinex","SOLUSD",1641464268006,0.32,147.49,147.37,13.48247951]
["bitfinex","SOLUSD",1641464268207,0.32,147.49,147.37,10.06]
["bitfinex","SOLUSD",1641464268730,0.07,147.49,147.37,10.06]
["bitfinex","SOLUSD",1641464268930,5.0,147.38,147.37,10.06]
["bitfinex","SOLUSD",1641464269229,5.0,147.51,147.37,10.06]
["bitfinex","SOLUSD",1641464269230,5.0,147.51,147.38,61.40258011]
["bitfinex","SOLUSD",1641464269433,5.0,147.51,147.39,9.8]
["bitfinex","SOLUSD",1641464269632,5.0,147.51,147.39,27.40806953]
["bitfinex","SOLUSD",1641464269830,5.0,147.51,147.39,31.07064964]
["bitfinex","SOLUSD",1641464270030,5.0,147.51,147.4,6.4670895]
["bitfinex","SOLUSD",1641464270233,30.77602288,147.5,147.41,9.8]
["bitfinex","SOLUSD",1641464270531,30.77602288,147.5,147.41,10.06]
["bitfinex","SOLUSD",1641464270935,0.25,147.49,147.41,10.06]
["bitfinex","SOLUSD",1641464272131,0.25,147.49,147.45,10.1721]
["bitfinex","SOLUSD",1641464272531,5.0,147.51,147.45,0.26]
["bitfinex","SOLUSD",1641464273130,5.0,147.51,147.42,22.55159299]
["bitfinex","SOLUSD",1641464273332,5.0,147.51,147.42,32.61159299]
["bitfinex","SOLUSD",1641464273731,5.0,147.51,147.46,10.1713]
["bitfinex","SOLUSD",1641464273933,5.0,147.51,147.46,5.1713]
["bitfinex","SOLUSD",1641464274132,5.0,147.51,147.46,5.4313]
["bitfinex","SOLUSD",1641464274430,0.25,147.5,147.46,5.4313]
["bitfinex","SOLUSD",1641464275533,5.0,147.51,147.46,5.4313]
["bitfinex","SOLUSD",1641464276542,5.0,147.51,147.46,15.2313]
["bitfinex","SOLUSD",1641464276741,5.0,147.51,147.47,28.95274612]
["bitfinex","SOLUSD",1641464276943,5.0,147.51,147.49,10.1687]
["bitfinex","SOLUSD",1641464279043,5.0,147.51,147.5,10.17569674]
["bitfinex","SOLUSD",1641464279243,5.0,147.51,147.5,20.34269674]
["bitfinex","SOLUSD",1641464279444,5.0,147.51,147.5,10.427]
["bitfinex","SOLUSD",1641464280045,5.0,147.51,147.5,10.167]
["bitfinex","SOLUSD",1641464280645,11.31439994,147.51,147.48,19.9695]
["bitfinex","SOLUSD",1641464280845,2.53957993,147.5,147.48,19.9695]
["bitfinex","SOLUSD",1641464281049,3.04957993,147.5,147.48,9.8]
["bitfinex","SOLUSD",1641464281247,3.04957993,147.5,147.44,43.7]
["bitfinex","SOLUSD",1641464281447,3.04957993,147.5,147.44,9.8]
["bitfinex","SOLUSD",1641464281648,0.51,147.5,147.44,9.8]
["bitfinex","SOLUSD",1641464281848,0.25,147.5,147.44,36.3352931]
["bitfinex","SOLUSD",1641464282048,5.0,147.51,147.44,36.3352931]
["bitfinex","SOLUSD",1641464282251,5.0,147.51,147.45,33.8968]
["bitfinex","SOLUSD",1641464282451,5.0,147.51,147.46,9.8]
["bitfinex","SOLUSD",1641464282650,5.0,147.51,147.46,19.9712]
["bitfinex","SOLUSD",1641464283350,5.26,147.51,147.46,19.9712]
["bitfinex","SOLUSD",1641464284054,0.25,147.5,147.46,14.9712]
["bitfinex","SOLUSD",1641464284250,5.26,147.51,147.46,14.9712]
["bitfinex","SOLUSD",1641464284451,0.25,147.5,147.46,14.9712]
["bitfinex","SOLUSD",1641464285653,5.0,147.51,147.46,14.9712]
["bitfinex","SOLUSD",1641464286961,5.26,147.51,147.46,14.9712]
["bitfinex","SOLUSD",1641464287178,0.25,147.5,147.46,14.9712]
["bitfinex","SOLUSD",1641464287382,0.26,147.51,147.46,14.9712]
["bitfinex","SOLUSD",1641464287580,0.25,147.52,147.46,4.9712]
["bitfinex","SOLUSD",1641464288779,0.25,147.52,147.47,10.1706]
["bitfinex","SOLUSD",1641464288981,0.25,147.52,147.47,5.1706]
["bitfinex","SOLUSD",1641464289784,0.25,147.52,147.44,9.8]
["bitfinex","SOLUSD",1641464289985,0.25,147.52,147.41,9.8]
["bitfinex","SOLUSD",1641464289986,0.32,147.52,147.41,9.8]
["bitfinex","SOLUSD",1641464290184,1.65345313,147.51,147.39,9.8]
["bitfinex","SOLUSD",1641464290384,2.25229417,147.49,147.37,14.88259485]
["bitfinex","SOLUSD",1641464290588,0.25,147.48,147.37,14.88259485]
["bitfinex","SOLUSD",1641464290784,1.97345313,147.48,147.37,14.88259485]
["bitfinex","SOLUSD",1641464290984,0.07,147.46,147.37,5.08259485]
["bitfinex","SOLUSD",1641464291190,0.32,147.46,147.38,3.59555373]
["bitfinex","SOLUSD",1641464291386,2.88243516,147.44,147.38,3.59555373]
["bitfinex","SOLUSD",1641464291586,2.88243516,147.44,147.33,5.08259485]
["bitfinex","SOLUSD",1641464291587,0.32,147.43,147.33,5.08259485]
["bitfinex","SOLUSD",1641464291784,27.900605,147.43,147.33,5.08259485]
["bitfinex","SOLUSD",1641464291983,11.83465313,147.42,147.33,5.08259485]
["bitfinex","SOLUSD",1641464292186,0.07,147.4,147.33,5.08259485]
["bitfinex","SOLUSD",1641464292385,2.89747312,147.39,147.32,10.181]
["bitfinex","SOLUSD",1641464292589,0.25,147.38,147.32,10.181]
["bitfinex","SOLUSD",1641464293384,10.4319,147.38,147.28,5.08259485]
["bitfinex","SOLUSD",1641464293585,10.6919,147.38,147.28,5.08259485]
["bitfinex","SOLUSD",1641464293785,11.1919,147.38,147.28,5.08259485]
["bitfinex","SOLUSD",1641464293984,5.07,147.37,147.28,5.08259485]
["bitfinex","SOLUSD",1641464294185,0.25,147.36,147.26,5.08259485]
["bitfinex","SOLUSD",1641464294386,0.07,147.35,147.26,5.08259485]
["bitfinex","SOLUSD",1641464294586,0.07,147.35,147.26,16.22357488]
["bitfinex","SOLUSD",1641464294989,0.07,147.35,147.27,9.8]
["bitfinex","SOLUSD",1641464295389,0.07,147.35,147.28,7.48604783]
["bitfinex","SOLUSD",1641464295788,0.07,147.35,147.31,3.67902432]
["bitfinex","SOLUSD",1641464295990,0.07,147.35,147.31,33.38437403]
["bitfinex","SOLUSD",1641464296590,0.07,147.35,147.31,33.12437403]
["bitfinex","SOLUSD",1641464296792,0.07,147.35,147.31,3.17902432]
["bitfinex","SOLUSD",1641464296990,2.39736316,147.34,147.31,3.17902432]
["bitfinex","SOLUSD",1641464297191,6.06439994,147.33,147.31,3.17902432]
["bitfinex","SOLUSD",1641464297392,6.13439994,147.33,147.31,3.17902432]
["bitfinex","SOLUSD",1641464297593,52.25,147.32,147.31,3.17902432]
["bitfinex","SOLUSD",1641464297794,80.39194878,147.32,147.31,3.17902432]
["bitfinex","SOLUSD",1641464297991,81.15194878,147.32,147.25,5.08259485]
["bitfinex","SOLUSD",1641464298594,28.65194878,147.32,147.23,5.08259485]
["bitfinex","SOLUSD",1641464298792,38.83924878,147.32,147.23,15.26919485]
["bitfinex","SOLUSD",1641464299093,5.0,147.26,147.23,15.26919485]
["bitfinex","SOLUSD",1641464299700,6.06439994,147.25,147.23,15.26919485]
["bitfinex","SOLUSD",1641464299899,6.06439994,147.25,147.23,5.08259485]
["bitfinex","SOLUSD",1641464299900,2.53457994,147.24,147.23,5.08259485]
["bitfinex","SOLUSD",1641464300195,3.04457994,147.24,147.23,5.08259485]
["bitfinex","SOLUSD",1641464300400,38.55145175,147.25,147.23,5.08259485]
["bitfinex","SOLUSD",1641464300796,38.55145175,147.25,147.19,5.08259485]
["bitfinex","SOLUSD",1641464301197,48.81255175,147.25,147.19,5.08259485]
["bitfinex","SOLUSD",1641464301598,49.31255175,147.25,147.19,5.08259485]
["bitfinex","SOLUSD",1641464301995,49.31255175,147.25,147.18,5.08259485]
["bitfinex","SOLUSD",1641464302199,0.25,147.24,147.18,5.08259485]
["bitfinex","SOLUSD",1641464302498,2.80875795,147.21,147.18,5.08259485]
["bitfinex","SOLUSD",1641464302697,0.25,147.2,147.18,5.08259485]
["bitfinex","SOLUSD",1641464303099,0.25,147.2,147.16,5.08259485]
["bitfinex","SOLUSD",1641464303500,34.18529228,147.2,147.16,5.08259485]
["bitfinex","SOLUSD",1641464303701,0.07,147.18,147.16,5.08259485]
["bitfinex","SOLUSD",1641464304102,31.50125855,147.17,147.13,12.59577655]
["bitfinex","SOLUSD",1641464304504,0.25,147.16,147.13,12.59577655]
["bitfinex","SOLUSD",1641464304903,0.25,147.16,147.14,1.95542006]
["bitfinex","SOLUSD",1641464305303,0.25,147.16,147.12,5.08259485]
["bitfinex","SOLUSD",1641464307432,2.96570137,147.15,147.12,5.08259485]
["bitfinex","SOLUSD",1641464307633,4.35897988,147.14,147.12,5.08259485]
["bitfinex","SOLUSD",1641464308039,4.61897988,147.14,147.12,5.08259485]
["bitfinex","SOLUSD",1641464308441,24.20206714,147.13,147.12,5.08259485]
["bitfinex","SOLUSD",1641464308642,24.45206714,147.13,147.12,5.08259485]
["bitfinex","SOLUSD",1641464308836,24.71206714,147.13,147.12,5.08259485]
["bitfinex","SOLUSD",1641464309241,24.71206714,147.13,147.1,5.08259485]
["bitfinex","SOLUSD",1641464309441,44.88572509,147.11,147.1,5.08259485]
["bitfinex","SOLUSD",1641464309641,45.13572509,147.11,147.1,5.08259485]
["bitfinex","SOLUSD",1641464309845,0.51,147.11,147.1,5.08259485]
["bitfinex","SOLUSD",1641464310540,0.25,147.11,147.1,5.08259485]
["bitfinex","SOLUSD",1641464310939,0.25,147.11,147.07,5.08259485]
["bitfinex","SOLUSD",1641464311140,0.32,147.17,147.07,5.08259485]
["bitfinex","SOLUSD",1641464311340,0.25,147.17,147.08,1.2829046]
["bitfinex","SOLUSD",1641464311539,0.25,147.17,147.08,27.5536029]
["bitfinex","SOLUSD",1641464311738,5.0,147.18,147.11,10.195]
["bitfinex","SOLUSD",1641464312139,5.0,147.18,147.11,10.455]
["bitfinex","SOLUSD",1641464312341,5.0,147.18,147.12,1.2829046]
["bitfinex","SOLUSD",1641464312540,5.0,147.18,147.12,1.7929046]
["bitfinex","SOLUSD",1641464312940,5.0,147.18,147.13,11.0829046]
["bitfinex","SOLUSD",1641464313147,5.0,147.18,147.15,10.1918]
["bitfinex","SOLUSD",1641464313341,5.0,147.18,147.16,1.95542006]
["bitfinex","SOLUSD",1641464313741,9.10897988,147.18,147.16,1.95542006]
["bitfinex","SOLUSD",1641464313941,0.25,147.17,147.16,1.95542006]
["bitfinex","SOLUSD",1641464314543,5.0,147.18,147.16,1.95542006]
["bitfinex","SOLUSD",1641464314943,5.0,147.18,147.16,0.26]
["bitfinex","SOLUSD",1641464315144,5.0,147.18,147.17,50.95542006]
["bitfinex","SOLUSD",1641464315344,158.8228,147.31,147.17,50.95542006]
["bitfinex","SOLUSD",1641464315550,0.07,147.29,147.17,66.85442006]
["bitfinex","SOLUSD",1641464315750,0.07,147.29,147.17,77.04392006]
["bitfinex","SOLUSD",1641464315949,2.20998841,147.27,147.18,25.7606983]
["bitfinex","SOLUSD",1641464316151,2.20998841,147.27,147.18,59.7195983]
["bitfinex","SOLUSD",1641464316346,0.25,147.25,147.18,59.9795983]
["bitfinex","SOLUSD",1641464316546,2.5052198,147.24,147.18,34.2189]
["bitfinex","SOLUSD",1641464316747,2.5052198,147.24,147.19,10.1891]
["bitfinex","SOLUSD",1641464316947,0.25,147.23,147.17,9.8]
["bitfinex","SOLUSD",1641464317181,0.25,147.23,147.17,10.06]
["bitfinex","SOLUSD",1641464317346,0.32,147.23,147.17,9.8]
["bitfinex","SOLUSD",1641464317546,0.2,147.16,147.14,14.88259485]
["bitfinex","SOLUSD",1641464317746,0.2,147.16,147.15,1.95542006]
["bitfinex","SOLUSD",1641464319448,1.27677991,147.16,147.11,12.77047513]
["bitfinex","SOLUSD",1641464319748,25.12319766,147.19,147.11,12.77047513]
["bitfinex","SOLUSD",1641464319749,24.26181635,147.19,147.11,12.77047513]
["bitfinex","SOLUSD",1641464319948,24.26181635,147.19,147.11,13.03047513]
["bitfinex","SOLUSD",1641464320148,24.26181635,147.19,147.12,10.4446]
["bitfinex","SOLUSD",1641464320349,0.07,147.23,147.12,11.72533532]
["bitfinex","SOLUSD",1641464320652,2.35865681,147.22,147.13,1.28073532]
["bitfinex","SOLUSD",1641464320851,0.07,147.23,147.13,1.28073532]
["bitfinex","SOLUSD",1641464321049,0.07,147.23,147.14,0.25]
["bitfinex","SOLUSD",1641464321549,0.07,147.23,147.14,1.53073532]
["bitfinex","SOLUSD",1641464321748,0.07,147.23,147.14,1.79073532]
["bitfinex","SOLUSD",1641464322150,2.76948721,147.23,147.16,10.1918]
["bitfinex","SOLUSD",1641464322350,2.69948721,147.23,147.16,10.1918]
["bitfinex","SOLUSD",1641464323152,0.25,147.22,147.16,10.1918]
["bitfinex","SOLUSD",1641464323354,31.08194456,147.22,147.16,10.1918]
["bitfinex","SOLUSD",1641464324153,0.25,147.22,147.16,10.1918]
["bitfinex","SOLUSD",1641464324554,0.25,147.22,147.2,1.92170071]
["bitfinex","SOLUSD",1641464325057,3.03219997,147.21,147.2,1.92170071]
["bitfinex","SOLUSD",1641464325255,3.36219997,147.21,147.2,1.92170071]
["bitfinex","SOLUSD",1641464325454,3.61219997,147.21,147.2,1.92170071]
["bitfinex","SOLUSD",1641464325655,3.61219997,147.21,147.2,0.00170071]
["bitfinex","SOLUSD",1641464325856,61.61219997,147.21,147.11,5.08259485]
["bitfinex","SOLUSD",1641464326055,2.99405119,147.2,147.11,5.08259485]
["bitfinex","SOLUSD",1641464326255,0.07,147.18,147.11,5.08259485]
["bitfinex","SOLUSD",1641464326454,2.34457406,147.17,147.11,5.08259485]
["bitfinex","SOLUSD",1641464326655,0.25,147.16,147.11,5.08259485]
["bitfinex","SOLUSD",1641464327958,0.25,147.16,147.1,42.5338]
["bitfinex","SOLUSD",1641464329054,2.60457406,147.17,147.1,42.5338]
["bitfinex","SOLUSD",1641464329255,2.60457406,147.17,147.1,42.7938]
["bitfinex","SOLUSD",1641464329657,2.60457406,147.17,147.1,42.5338]
["bitfinex","SOLUSD",1641464329855,2.60457406,147.17,147.1,42.7938]
["bitfinex","SOLUSD",1641464330055,2.34457406,147.17,147.1,42.7938]
["bitfinex","SOLUSD",1641464330257,2.34457406,147.17,147.1,42.5338]
["bitfinex","SOLUSD",1641464330460,29.63108405,147.18,147.1,42.7938]
["bitfinex","SOLUSD",1641464330657,29.63108405,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641464330858,29.63108405,147.18,147.12,10.1942]
["bitfinex","SOLUSD",1641464331460,29.89108405,147.18,147.12,10.1942]
["bitfinex","SOLUSD",1641464331660,0.25,147.17,147.12,10.1942]
["bitfinex","SOLUSD",1641464331859,5.0,147.2,147.12,10.1942]
["bitfinex","SOLUSD",1641464332057,5.0,147.2,147.13,11.33073532]
["bitfinex","SOLUSD",1641464332460,5.0,147.2,147.13,10.31]
["bitfinex","SOLUSD",1641464332660,5.0,147.2,147.13,34.04132729]
["bitfinex","SOLUSD",1641464332958,0.0001,147.2,147.14,58.0]
["bitfinex","SOLUSD",1641464333160,0.0001,147.2,147.15,86.9311]
["bitfinex","SOLUSD",1641464333359,0.0001,147.2,147.16,9.8]
["bitfinex","SOLUSD",1641464333560,0.0001,147.2,147.16,44.2714]
["bitfinex","SOLUSD",1641464333758,13.1281513,147.28,147.17,29.0]
["bitfinex","SOLUSD",1641464333959,28.35888487,147.27,147.18,9.8]
["bitfinex","SOLUSD",1641464334159,28.35888487,147.27,147.18,10.05]
["bitfinex","SOLUSD",1641464334361,28.35888487,147.27,147.18,10.31]
["bitfinex","SOLUSD",1641464334562,2.66610947,147.25,147.18,10.31]
["bitfinex","SOLUSD",1641464334760,2.92610947,147.25,147.18,10.05]
["bitfinex","SOLUSD",1641464334960,28.20575842,147.24,147.2,10.1895]
["bitfinex","SOLUSD",1641464335359,28.46575842,147.24,147.2,10.1895]
["bitfinex","SOLUSD",1641464336164,28.53575842,147.24,147.18,9.8]
["bitfinex","SOLUSD",1641464336359,28.53575842,147.24,147.16,5.08259485]
["bitfinex","SOLUSD",1641464337360,28.53575842,147.24,147.13,9.8]
["bitfinex","SOLUSD",1641464337660,38.72765842,147.24,147.13,9.8]
["bitfinex","SOLUSD",1641464338060,5.0,147.2,147.13,9.8]
["bitfinex","SOLUSD",1641464338264,5.0,147.2,147.14,27.22914833]
["bitfinex","SOLUSD",1641464338463,5.0,147.2,147.14,37.27914833]
["bitfinex","SOLUSD",1641464338763,5.0,147.2,147.17,10.1901]
["bitfinex","SOLUSD",1641464338961,5.0,147.2,147.18,3.03219997]
["bitfinex","SOLUSD",1641464339563,3.03219997,147.19,147.17,10.1916]
["bitfinex","SOLUSD",1641464339762,29.16750111,147.19,147.14,10.06]
["bitfinex","SOLUSD",1641464339963,2.35032821,147.18,147.14,10.06]
["bitfinex","SOLUSD",1641464340562,2.35032821,147.18,147.14,9.8]
["bitfinex","SOLUSD",1641464340761,2.61032821,147.18,147.14,9.8]
["bitfinex","SOLUSD",1641464340965,0.25,147.17,147.12,28.33629485]
["bitfinex","SOLUSD",1641464341163,0.25,147.17,147.11,14.88259485]
["bitfinex","SOLUSD",1641464341963,0.25,147.17,147.11,9.8]
["bitfinex","SOLUSD",1641464343668,5.0,147.14,147.11,9.8]
["bitfinex","SOLUSD",1641464343869,5.0,147.14,147.12,3.03219997]
["bitfinex","SOLUSD",1641464344268,8.03219997,147.14,147.11,10.1958]
["bitfinex","SOLUSD",1641464344466,5.0,147.14,147.11,10.1958]
["bitfinex","SOLUSD",1641464344869,5.0,147.14,147.11,10.4558]
["bitfinex","SOLUSD",1641464345067,5.0,147.14,147.11,11.73653532]
["bitfinex","SOLUSD",1641464345267,5.0,147.14,147.12,3.03219997]
["bitfinex","SOLUSD",1641464345469,5.0,147.14,147.13,10.1941]
["bitfinex","SOLUSD",1641464345769,32.06301969,147.2,147.13,11.47483532]
["bitfinex","SOLUSD",1641464345967,5.0,147.2,147.13,21.78483532]
["bitfinex","SOLUSD",1641464346166,0.25,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641464346570,0.25,147.19,147.17,10.1913]
["bitfinex","SOLUSD",1641464346768,0.25,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641464346974,3.28219997,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641464347213,0.25,147.19,147.15,1.28073532]
["bitfinex","SOLUSD",1641464347370,0.25,147.19,147.15,0.26]
["bitfinex","SOLUSD",1641464347872,0.25,147.19,147.15,10.06]
["bitfinex","SOLUSD",1641464348073,0.25,147.19,147.17,10.1905]
["bitfinex","SOLUSD",1641464348279,3.03219997,147.18,147.17,5.1905]
["bitfinex","SOLUSD",1641464348476,3.03219997,147.18,147.17,5.4505]
["bitfinex","SOLUSD",1641464348672,3.03219997,147.18,147.17,0.4505]
["bitfinex","SOLUSD",1641464348875,3.03219997,147.18,147.17,3.48269997]
["bitfinex","SOLUSD",1641464349074,3.03219997,147.18,147.17,3.73269997]
["bitfinex","SOLUSD",1641464349273,31.41180845,147.22,147.17,3.73269997]
["bitfinex","SOLUSD",1641464349472,0.26,147.22,147.17,3.73269997]
["bitfinex","SOLUSD",1641464350073,2.28033092,147.24,147.17,3.73269997]
["bitfinex","SOLUSD",1641464350274,2.28033092,147.24,147.17,3.48269997]
["bitfinex","SOLUSD",1641464350476,30.2418694,147.24,147.17,3.48269997]
["bitfinex","SOLUSD",1641464351076,0.25,147.23,147.17,3.48269997]
["bitfinex","SOLUSD",1641464353578,1.51730003,147.17,147.15,43.768]
["bitfinex","SOLUSD",1641464353778,4.5495,147.17,147.15,44.028]
["bitfinex","SOLUSD",1641464353981,1e-08,147.17,147.15,44.028]
["bitfinex","SOLUSD",1641464354183,1e-08,147.17,147.16,24.25]
["bitfinex","SOLUSD",1641464354387,1e-08,147.17,147.16,44.241]
["bitfinex","SOLUSD",1641464354581,1e-08,147.17,147.16,70.24603532]
["bitfinex","SOLUSD",1641464354781,0.07,147.3,147.16,70.24603532]
["bitfinex","SOLUSD",1641464354980,2.88465004,147.29,147.16,70.24603532]
["bitfinex","SOLUSD",1641464355180,0.07,147.28,147.16,104.03202296]
["bitfinex","SOLUSD",1641464355482,0.07,147.28,147.16,104.29202296]
["bitfinex","SOLUSD",1641464355679,0.32,147.28,147.16,104.29202296]
["bitfinex","SOLUSD",1641464356085,0.32,147.28,147.17,7.6852412]
["bitfinex","SOLUSD",1641464356285,0.32,147.28,147.18,9.8]
["bitfinex","SOLUSD",1641464356485,0.32,147.28,147.23,10.1878]
["bitfinex","SOLUSD",1641464358390,10.5087,147.28,147.18,67.7357]
["bitfinex","SOLUSD",1641464358586,10.7687,147.28,147.18,4.8]
["bitfinex","SOLUSD",1641464358790,11.2687,147.28,147.18,4.8]
["bitfinex","SOLUSD",1641464359190,26.74736557,147.27,147.18,4.8]
["bitfinex","SOLUSD",1641464359389,10.1932,147.23,147.18,4.8]
["bitfinex","SOLUSD",1641464359593,26.3130843,147.22,147.16,10.193]
["bitfinex","SOLUSD",1641464359789,0.07,147.21,147.13,14.88259485]
["bitfinex","SOLUSD",1641464359990,0.07,147.21,147.13,5.08259485]
["bitfinex","SOLUSD",1641464360393,10.1961,147.17,147.13,3.23099485]
["bitfinex","SOLUSD",1641464360595,0.07,147.15,147.13,9.485e-05]
["bitfinex","SOLUSD",1641464360794,8.36020468,147.14,147.07,7.68938759]
["bitfinex","SOLUSD",1641464361000,29.67308307,147.13,147.07,7.68938759]
["bitfinex","SOLUSD",1641464361195,29.92308307,147.13,147.07,7.68938759]
["bitfinex","SOLUSD",1641464361395,2.44384055,147.11,147.07,7.68938759]
["bitfinex","SOLUSD",1641464361593,0.25,147.1,147.06,7.83178203]
["bitfinex","SOLUSD",1641464361796,29.83176469,147.1,147.06,7.83178203]
["bitfinex","SOLUSD",1641464361994,30.09176469,147.1,147.06,7.83178203]
["bitfinex","SOLUSD",1641464362213,30.09176469,147.1,147.06,18.03148203]
["bitfinex","SOLUSD",1641464363614,30.09176469,147.1,147.06,13.03148203]
["bitfinex","SOLUSD",1641464364216,2.24606501,147.08,147.06,2.83178203]
["bitfinex","SOLUSD",1641464364420,6.06439994,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464364616,6.57439994,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464365515,32.91285875,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464365918,32.65285875,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464366120,6.31439994,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464366519,0.25,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464367120,6.31439994,147.07,147.06,2.83178203]
["bitfinex","SOLUSD",1641464368120,10.1991,147.13,147.06,13.03148203]
["bitfinex","SOLUSD",1641464368323,9.8,147.19,147.06,13.29148203]
["bitfinex","SOLUSD",1641464368522,0.07,147.18,147.07,0.25]
["bitfinex","SOLUSD",1641464368722,1.65821797,147.06,147.05,9.8]
["bitfinex","SOLUSD",1641464368923,0.37748265,147.06,147.05,35.8]
["bitfinex","SOLUSD",1641464369123,2.43709656,147.14,147.06,32.0]
["bitfinex","SOLUSD",1641464369325,2.43709656,147.14,147.1,10.1965]
["bitfinex","SOLUSD",1641464369527,2.69709656,147.14,147.1,10.1965]
["bitfinex","SOLUSD",1641464370125,28.15691384,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641464370330,0.25,147.14,147.1,10.1965]
["bitfinex","SOLUSD",1641464370728,28.15691384,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641464371528,0.26,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641464371928,10.4562,147.17,147.1,10.1965]
["bitfinex","SOLUSD",1641464372528,2.28885375,147.18,147.1,10.4565]
["bitfinex","SOLUSD",1641464372728,23.78379441,147.19,147.1,10.4565]
["bitfinex","SOLUSD",1641464372931,24.04379441,147.19,147.1,10.4565]
["bitfinex","SOLUSD",1641464373129,24.04379441,147.19,147.11,0.25]
["bitfinex","SOLUSD",1641464373329,0.25,147.18,147.15,10.1933]
["bitfinex","SOLUSD",1641464373534,6.06439994,147.17,147.15,5.1933]
["bitfinex","SOLUSD",1641464373731,73.5694,147.25,147.15,5.4533]
["bitfinex","SOLUSD",1641464373930,0.07,147.24,147.16,9.8]
["bitfinex","SOLUSD",1641464374331,0.07,147.24,147.2,10.1901]
["bitfinex","SOLUSD",1641464374538,29.34458391,147.24,147.2,10.1901]
["bitfinex","SOLUSD",1641464374736,2.98356728,147.23,147.2,10.1901]
["bitfinex","SOLUSD",1641464374935,6.06439994,147.22,147.2,10.1901]
["bitfinex","SOLUSD",1641464375231,6.06439994,147.22,147.17,10.1924]
["bitfinex","SOLUSD",1641464375632,0.25,147.21,147.14,9.8]
["bitfinex","SOLUSD",1641464375834,3.05996467,147.2,147.14,9.8]
["bitfinex","SOLUSD",1641464376131,0.25,147.19,147.14,9.8]
["bitfinex","SOLUSD",1641464376333,0.25,147.19,147.15,10.1936]
["bitfinex","SOLUSD",1641464377133,0.25,147.19,147.12,43.7771]
["bitfinex","SOLUSD",1641464377336,0.25,147.19,147.13,10.1949]
["bitfinex","SOLUSD",1641464378034,0.07,147.18,147.1,10.2999]
["bitfinex","SOLUSD",1641464378234,2.61522003,147.17,147.1,10.2999]
["bitfinex","SOLUSD",1641464378436,32.04353318,147.17,147.1,10.2999]
["bitfinex","SOLUSD",1641464378634,0.25,147.16,147.12,10.1956]
["bitfinex","SOLUSD",1641464380538,0.25,147.16,147.12,10.4556]
["bitfinex","SOLUSD",1641464380738,24.8155,147.24,147.12,5.4556]
["bitfinex","SOLUSD",1641464380963,112.3785,147.25,147.12,5.4556]
["bitfinex","SOLUSD",1641464380964,0.07,147.23,147.12,15.2556]
["bitfinex","SOLUSD",1641464381564,10.2619,147.23,147.12,15.2556]
["bitfinex","SOLUSD",1641464381766,2.22574501,147.22,147.14,10.1942]
["bitfinex","SOLUSD",1641464382164,2.48574501,147.22,147.14,10.1942]
["bitfinex","SOLUSD",1641464382567,27.82551238,147.21,147.1,9.8]
["bitfinex","SOLUSD",1641464382766,32.26117262,147.17,147.1,9.8]
["bitfinex","SOLUSD",1641464382968,0.07,147.15,147.09,10.1976]
["bitfinex","SOLUSD",1641464383366,0.07,147.15,147.06,9.8]
["bitfinex","SOLUSD",1641464383367,3.03303249,147.14,147.06,9.8]
["bitfinex","SOLUSD",1641464383567,0.25,147.13,147.06,9.8]
["bitfinex","SOLUSD",1641464383969,0.25,147.13,147.07,3.84634009]
["bitfinex","SOLUSD",1641464384572,31.64817624,147.13,147.07,3.84634009]
["bitfinex","SOLUSD",1641464384973,32.40817624,147.13,147.07,3.84634009]
["bitfinex","SOLUSD",1641464385169,42.10747624,147.13,147.07,3.84634009]
["bitfinex","SOLUSD",1641464385771,1.15365991,147.07,147.06,10.1996]
["bitfinex","SOLUSD",1641464385972,4.18585988,147.07,147.06,10.4596]
["bitfinex","SOLUSD",1641464386173,1.15365991,147.07,147.06,10.4596]
["bitfinex","SOLUSD",1641464386373,5.991e-05,147.07,147.06,10.4596]
["bitfinex","SOLUSD",1641464386576,0.07,147.17,147.07,23.0]
["bitfinex","SOLUSD",1641464386773,0.07,147.17,147.1,10.1968]
["bitfinex","SOLUSD",1641464386973,0.07,147.15,147.1,10.1968]
["bitfinex","SOLUSD",1641464387174,0.07,147.15,147.08,3.84676772]
["bitfinex","SOLUSD",1641464387677,23.82459131,147.15,147.08,3.84676772]
["bitfinex","SOLUSD",1641464387874,24.32459131,147.15,147.08,3.84676772]
["bitfinex","SOLUSD",1641464388075,34.78229131,147.15,147.09,10.1975]
["bitfinex","SOLUSD",1641464389176,34.02229131,147.15,147.09,10.1975]
["bitfinex","SOLUSD",1641464389777,34.52229131,147.15,147.09,10.1975]
["bitfinex","SOLUSD",1641464389975,34.02229131,147.15,147.09,10.1975]
["bitfinex","SOLUSD",1641464390377,23.57459131,147.15,147.09,10.1975]
["bitfinex","SOLUSD",1641464390779,23.57459131,147.15,147.09,5.1975]
["bitfinex","SOLUSD",1641464391478,23.83459131,147.15,147.09,5.1975]
["bitfinex","SOLUSD",1641464392479,0.25,147.14,147.09,5.1975]
["bitfinex","SOLUSD",1641464393579,2.73990889,147.13,147.09,5.1975]
["bitfinex","SOLUSD",1641464393979,0.25,147.12,147.09,5.1975]
["bitfinex","SOLUSD",1641464394180,25.33312989,147.12,147.09,5.1975]
["bitfinex","SOLUSD",1641464394380,6.06439994,147.11,147.09,5.1975]
["bitfinex","SOLUSD",1641464394583,0.25,147.1,147.09,5.1975]
["bitfinex","SOLUSD",1641464395387,6.06439994,147.11,147.09,5.1975]
["bitfinex","SOLUSD",1641464395786,6.06439994,147.11,147.09,0.1975]
["bitfinex","SOLUSD",1641464396387,6.06439994,147.11,147.09,4.04426772]
["bitfinex","SOLUSD",1641464397085,25.08312989,147.12,147.09,4.04426772]
["bitfinex","SOLUSD",1641464397285,25.34312989,147.12,147.09,4.04426772]
["bitfinex","SOLUSD",1641464397488,6.06439994,147.11,147.09,4.04426772]
["bitfinex","SOLUSD",1641464398886,2.26451298,147.1,147.09,3.84676772]
["bitfinex","SOLUSD",1641464399085,0.25,147.1,147.09,3.84676772]
["bitfinex","SOLUSD",1641464399286,0.51,147.1,147.09,3.84676772]
["bitfinex","SOLUSD",1641464399915,0.51,147.1,147.01,72.0778]
["bitfinex","SOLUSD",1641464399916,10.711,147.1,147.07,3.84676772]
["bitfinex","SOLUSD",1641464400115,10.451,147.1,147.07,3.84676772]
["bitfinex","SOLUSD",1641464400317,2.52717814,147.09,147.07,3.84676772]
["bitfinex","SOLUSD",1641464400518,34.48886095,147.09,147.07,3.84676772]
["bitfinex","SOLUSD",1641464400718,0.25,147.08,147.07,3.84676772]
["bitfinex","SOLUSD",1641464401120,51.25,147.08,147.07,3.84676772]
["bitfinex","SOLUSD",1641464401519,52.01,147.08,147.07,3.84676772]
["bitfinex","SOLUSD",1641464401718,52.01,147.08,147.05,3.84676772]
["bitfinex","SOLUSD",1641464401918,56.369,147.08,147.05,3.84676772]
["bitfinex","SOLUSD",1641464402118,66.5715,147.08,147.05,3.84676772]
["bitfinex","SOLUSD",1641464402520,14.8115,147.08,147.02,3.84676772]
["bitfinex","SOLUSD",1641464402719,0.25,147.08,147.02,3.84676772]
["bitfinex","SOLUSD",1641464403222,0.25,147.08,147.02,15.32628831]
["bitfinex","SOLUSD",1641464403422,0.25,147.08,147.02,14.04866772]
["bitfinex","SOLUSD",1641464403820,2.3381233,147.07,147.0,9.8]
["bitfinex","SOLUSD",1641464404021,34.1871,146.97,146.96,1.27762059]
["bitfinex","SOLUSD",1641464404223,16.25149994,146.97,146.92,9.6120384]
["bitfinex","SOLUSD",1641464404421,0.25,146.96,146.92,9.6120384]
["bitfinex","SOLUSD",1641464404621,0.32,146.96,146.92,9.6120384]
["bitfinex","SOLUSD",1641464404822,26.80831953,146.96,146.92,9.6120384]
["bitfinex","SOLUSD",1641464405021,27.06831953,146.96,146.92,9.6120384]
["bitfinex","SOLUSD",1641464405621,27.06831953,146.96,146.88,33.14057663]
["bitfinex","SOLUSD",1641464405825,27.06831953,146.96,146.88,0.17337663]
["bitfinex","SOLUSD",1641464406421,11.45345313,146.95,146.88,0.17337663]
["bitfinex","SOLUSD",1641464406621,0.07,146.93,146.88,0.17337663]
["bitfinex","SOLUSD",1641464406820,0.25,146.94,146.88,0.17337663]
["bitfinex","SOLUSD",1641464406821,0.07,146.9,146.88,0.17337663]
["bitfinex","SOLUSD",1641464407023,6.06439994,146.89,146.88,0.17337663]
["bitfinex","SOLUSD",1641464407221,41.0,146.88,146.86,7.40455652]
["bitfinex","SOLUSD",1641464407427,38.07,146.87,146.86,6.87357842]
["bitfinex","SOLUSD",1641464407624,38.32,146.87,146.86,6.87357842]
["bitfinex","SOLUSD",1641464407822,48.798,146.87,146.86,6.87357842]
["bitfinex","SOLUSD",1641464408021,53.301,146.87,146.83,3.0]
["bitfinex","SOLUSD",1641464408221,29.32360339,146.86,146.83,3.0]
["bitfinex","SOLUSD",1641464408425,3.03219997,146.85,146.83,3.0]
["bitfinex","SOLUSD",1641464408625,54.25,146.84,146.83,3.0]
["bitfinex","SOLUSD",1641464408822,64.4698,146.84,146.83,3.0]
["bitfinex","SOLUSD",1641464409022,35.0,146.83,146.74,2.95310056]
["bitfinex","SOLUSD",1641464409222,0.07,146.82,146.74,2.95310056]
["bitfinex","SOLUSD",1641464409423,0.32,146.82,146.72,15.40968411]
["bitfinex","SOLUSD",1641464409623,23.89949791,146.82,146.72,15.40968411]
["bitfinex","SOLUSD",1641464410022,34.38039791,146.82,146.72,15.40968411]
["bitfinex","SOLUSD",1641464410224,39.88239791,146.82,146.72,15.40968411]
["bitfinex","SOLUSD",1641464410426,39.88239791,146.82,146.71,22.6634]
["bitfinex","SOLUSD",1641464410625,39.88239791,146.82,146.72,0.25]
["bitfinex","SOLUSD",1641464411031,0.07,146.81,146.71,22.6634]
["bitfinex","SOLUSD",1641464411227,10.2241,146.78,146.69,9.6120384]
["bitfinex","SOLUSD",1641464411425,9.8,146.8,146.69,9.6120384]
["bitfinex","SOLUSD",1641464411626,0.32,146.77,146.69,9.6120384]
["bitfinex","SOLUSD",1641464411827,0.32,146.77,146.67,9.6120384]
["bitfinex","SOLUSD",1641464412030,23.40334985,146.77,146.67,9.6120384]
["bitfinex","SOLUSD",1641464412424,24.16334985,146.77,146.67,9.6120384]
["bitfinex","SOLUSD",1641464412628,24.80873403,146.73,146.67,9.6120384]
["bitfinex","SOLUSD",1641464413024,0.25,146.72,146.67,9.6120384]
["bitfinex","SOLUSD",1641464413426,0.25,146.72,146.63,77.8159]
["bitfinex","SOLUSD",1641464413627,10.2299,146.7,146.61,82.6176384]
["bitfinex","SOLUSD",1641464413826,0.07,146.68,146.61,9.6120384]
["bitfinex","SOLUSD",1641464414426,0.07,146.68,146.6,2.14762967]
["bitfinex","SOLUSD",1641464414827,10.3008,146.68,146.6,2.14762967]
["bitfinex","SOLUSD",1641464415027,10.5608,146.68,146.6,2.14762967]
["bitfinex","SOLUSD",1641464415229,0.25,146.67,146.6,2.14762967]
["bitfinex","SOLUSD",1641464415430,10.5608,146.68,146.6,2.14762967]
["bitfinex","SOLUSD",1641464415431,0.26,146.68,146.6,2.14762967]
["bitfinex","SOLUSD",1641464415628,0.26,146.68,146.58,9.8]
["bitfinex","SOLUSD",1641464415830,22.95831715,146.69,146.59,12.59522502]
["bitfinex","SOLUSD",1641464415831,2.85237033,146.6,146.59,12.59522502]
["bitfinex","SOLUSD",1641464416031,2.85237033,146.6,146.59,2.36682502]
["bitfinex","SOLUSD",1641464416429,9.8,146.73,146.6,58.0]
["bitfinex","SOLUSD",1641464416832,0.07,146.71,146.6,58.0]
["bitfinex","SOLUSD",1641464417030,0.07,146.71,146.62,2.69131598]
["bitfinex","SOLUSD",1641464417429,0.07,146.71,146.62,2.95131598]
["bitfinex","SOLUSD",1641464417631,0.07,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641464417928,0.07,146.71,146.63,10.4772]
["bitfinex","SOLUSD",1641464418130,0.07,146.71,146.62,2.69131598]
["bitfinex","SOLUSD",1641464418430,0.07,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641464418630,0.07,146.71,146.63,10.05]
["bitfinex","SOLUSD",1641464419031,10.2231,146.8,146.7,60.37771153]
["bitfinex","SOLUSD",1641464419231,30.46123514,146.79,146.7,60.37771153]
["bitfinex","SOLUSD",1641464419432,30.46123514,146.79,146.71,0.25]
["bitfinex","SOLUSD",1641464419631,30.46123514,146.79,146.7,2.63771153]
["bitfinex","SOLUSD",1641464420030,30.46123514,146.79,146.71,0.25]
["bitfinex","SOLUSD",1641464420635,30.46123514,146.79,146.71,10.4719]
["bitfinex","SOLUSD",1641464420833,30.46123514,146.79,146.71,5.4719]
["bitfinex","SOLUSD",1641464421033,30.46123514,146.79,146.71,5.7319]
["bitfinex","SOLUSD",1641464422033,72.7573,146.84,146.71,5.7319]
["bitfinex","SOLUSD",1641464422232,0.07,146.84,146.71,8.44]
["bitfinex","SOLUSD",1641464423032,0.07,146.84,146.71,37.70231047]
["bitfinex","SOLUSD",1641464423232,0.07,146.84,146.77,13.08268876]
["bitfinex","SOLUSD",1641464423433,0.07,146.84,146.77,2.86438876]
["bitfinex","SOLUSD",1641464424434,0.07,146.84,146.77,3.12438876]
["bitfinex","SOLUSD",1641464424635,0.07,146.84,146.77,3.19438876]
["bitfinex","SOLUSD",1641464425035,0.07,146.84,146.78,8.18]
["bitfinex","SOLUSD",1641464425236,0.07,146.84,146.81,10.2157]
["bitfinex","SOLUSD",1641464425434,6.06439994,146.83,146.76,8.18]
["bitfinex","SOLUSD",1641464425636,0.07,146.84,146.76,8.18]
["bitfinex","SOLUSD",1641464425836,34.0,146.82,146.76,3.44]
["bitfinex","SOLUSD",1641464426137,0.26,146.82,146.77,5.78468367]
["bitfinex","SOLUSD",1641464426736,10.5398,146.84,146.77,5.78468367]
["bitfinex","SOLUSD",1641464426937,10.7998,146.84,146.77,5.78468367]
["bitfinex","SOLUSD",1641464427137,10.7998,146.84,146.77,2.37693192]
["bitfinex","SOLUSD",1641464427337,10.7998,146.84,146.76,3.18]
["bitfinex","SOLUSD",1641464427541,10.7998,146.84,146.73,18.4006]
["bitfinex","SOLUSD",1641464427738,10.7998,146.84,146.72,5.78468367]
["bitfinex","SOLUSD",1641464427938,12.45325313,146.84,146.72,5.78468367]
["bitfinex","SOLUSD",1641464428143,21.13325313,146.84,146.72,5.78468367]
["bitfinex","SOLUSD",1641464428541,3.0,146.82,146.69,2.37070507]
["bitfinex","SOLUSD",1641464428740,8.25,146.81,146.68,5.78468367]
["bitfinex","SOLUSD",1641464428940,3.0,146.8,146.68,5.78468367]
["bitfinex","SOLUSD",1641464429142,8.5,146.79,146.68,5.78468367]
["bitfinex","SOLUSD",1641464429339,8.5,146.79,146.64,85.11608367]
["bitfinex","SOLUSD",1641464429543,3.0,146.78,146.64,85.11608367]
["bitfinex","SOLUSD",1641464429739,3.0,146.78,146.65,2.49201165]
["bitfinex","SOLUSD",1641464429740,10.2282,146.74,146.65,2.49201165]
["bitfinex","SOLUSD",1641464429942,30.04120548,146.73,146.65,2.49201165]
["bitfinex","SOLUSD",1641464430139,30.29120548,146.73,146.65,2.49201165]
["bitfinex","SOLUSD",1641464430342,30.55120548,146.73,146.65,2.49201165]
["bitfinex","SOLUSD",1641464430939,40.77860548,146.73,146.65,2.49201165]
["bitfinex","SOLUSD",1641464432042,40.77860548,146.73,146.64,5.78468367]
["bitfinex","SOLUSD",1641464432240,0.07,146.71,146.64,5.78468367]
["bitfinex","SOLUSD",1641464432441,10.2298,146.7,146.64,5.78468367]
["bitfinex","SOLUSD",1641464432640,0.25,146.69,146.64,5.78468367]
["bitfinex","SOLUSD",1641464432840,0.07,146.68,146.64,5.78468367]
["bitfinex","SOLUSD",1641464433041,0.07,146.68,146.61,18.4096]
["bitfinex","SOLUSD",1641464433242,0.07,146.68,146.63,2.92194634]
["bitfinex","SOLUSD",1641464436546,0.07,146.68,146.63,3.18194634]
["bitfinex","SOLUSD",1641464437349,0.07,146.76,146.63,8.96663001]
["bitfinex","SOLUSD",1641464437950,10.2266,146.75,146.67,3.000752]
["bitfinex","SOLUSD",1641464438249,23.16840683,146.74,146.67,3.000752]
["bitfinex","SOLUSD",1641464438452,23.16840683,146.74,146.67,2.44027387]
["bitfinex","SOLUSD",1641464438648,23.16840683,146.74,146.66,3.0127727]
["bitfinex","SOLUSD",1641464438849,23.42840683,146.74,146.66,3.0127727]
["bitfinex","SOLUSD",1641464439049,0.25,146.73,146.66,3.0127727]
["bitfinex","SOLUSD",1641464439447,0.25,146.73,146.66,0.66692587]
["bitfinex","SOLUSD",1641464439649,0.25,146.73,146.64,10.2273]
["bitfinex","SOLUSD",1641464440851,10.4773,146.73,146.64,10.2273]
["bitfinex","SOLUSD",1641464441072,0.07,146.71,146.63,5.78468367]
["bitfinex","SOLUSD",1641464441876,10.2295,146.7,146.63,5.78468367]
["bitfinex","SOLUSD",1641464442073,0.07,146.68,146.6,5.78468367]
["bitfinex","SOLUSD",1641464442973,0.07,146.68,146.57,32.96297041]
["bitfinex","SOLUSD",1641464443575,6.948,146.68,146.57,32.96297041]
["bitfinex","SOLUSD",1641464443777,5.0,146.64,146.57,32.96297041]
["bitfinex","SOLUSD",1641464443975,29.11815133,146.63,146.57,32.96297041]
["bitfinex","SOLUSD",1641464444175,29.36815133,146.63,146.57,32.96297041]
["bitfinex","SOLUSD",1641464444377,29.62815133,146.63,146.57,20.78571]
["bitfinex","SOLUSD",1641464445377,39.86245133,146.63,146.57,20.78571]
["bitfinex","SOLUSD",1641464445781,45.40345133,146.63,146.57,20.78571]
["bitfinex","SOLUSD",1641464446178,0.07,146.62,146.57,20.78571]
["bitfinex","SOLUSD",1641464446580,30.70835543,146.6,146.57,20.78571]
["bitfinex","SOLUSD",1641464446882,6.06439994,146.59,146.57,20.78571]
["bitfinex","SOLUSD",1641464447081,41.07,146.58,146.57,10.16801]
["bitfinex","SOLUSD",1641464447479,41.58,146.58,146.57,10.16801]
["bitfinex","SOLUSD",1641464447681,51.8182,146.58,146.57,10.16801]
["bitfinex","SOLUSD",1641464447878,6.53546607,146.57,146.49,12.30809317]
["bitfinex","SOLUSD",1641464448079,0.07,146.56,146.49,12.30809317]
["bitfinex","SOLUSD",1641464448484,58.07,146.54,146.42,5.78468367]
["bitfinex","SOLUSD",1641464448682,8.43,146.53,146.42,5.78468367]
["bitfinex","SOLUSD",1641464448883,25.37774318,146.52,146.4,0.02]
["bitfinex","SOLUSD",1641464449082,0.25,146.51,146.4,0.02]
["bitfinex","SOLUSD",1641464449287,0.25,146.51,146.4,10.88052247]
["bitfinex","SOLUSD",1641464449587,10.4927,146.51,146.41,10.2429]
["bitfinex","SOLUSD",1641464449785,0.07,146.5,146.4,10.88052247]
["bitfinex","SOLUSD",1641464450587,0.07,146.5,146.4,36.3197477]
["bitfinex","SOLUSD",1641464450989,0.07,146.5,146.44,2.16907821]
["bitfinex","SOLUSD",1641464451987,0.07,146.5,146.44,12.41047821]
["bitfinex","SOLUSD",1641464452589,0.07,146.56,146.44,12.41047821]
["bitfinex","SOLUSD",1641464452788,8.25,146.56,146.44,12.41047821]
["bitfinex","SOLUSD",1641464452991,10.241,146.54,146.44,12.41047821]
["bitfinex","SOLUSD",1641464453397,0.07,146.53,146.44,12.41047821]
["bitfinex","SOLUSD",1641464453794,0.07,146.55,146.44,12.41047821]
["bitfinex","SOLUSD",1641464453994,0.07,146.55,146.45,2.34653654]
["bitfinex","SOLUSD",1641464454195,10.2409,146.54,146.46,10.2403]
["bitfinex","SOLUSD",1641464454494,26.31751875,146.53,146.45,2.34653654]
["bitfinex","SOLUSD",1641464454696,26.24751875,146.53,146.41,75.8269]
["bitfinex","SOLUSD",1641464454895,0.07,146.52,146.4,136.3616]
["bitfinex","SOLUSD",1641464455094,10.3121,146.52,146.43,10.2421]
["bitfinex","SOLUSD",1641464455696,10.3121,146.52,146.44,2.43760073]
["bitfinex","SOLUSD",1641464455898,10.3121,146.52,146.4,136.3616]
["bitfinex","SOLUSD",1641464456097,16.3611,146.52,146.4,86.951]
["bitfinex","SOLUSD",1641464456299,16.3611,146.52,146.39,108.93614114]
["bitfinex","SOLUSD",1641464456500,24.5411,146.52,146.39,108.93614114]
["bitfinex","SOLUSD",1641464456699,1.65345313,146.51,146.42,5.78468367]
["bitfinex","SOLUSD",1641464456899,10.2464,146.47,146.42,5.78468367]
["bitfinex","SOLUSD",1641464457099,27.79827432,146.46,146.42,5.78468367]
["bitfinex","SOLUSD",1641464457303,58.0,146.45,146.42,8.367e-05]
["bitfinex","SOLUSD",1641464457504,0.07,146.43,146.42,8.367e-05]
["bitfinex","SOLUSD",1641464458302,0.07,146.43,146.4,2.49105968]
["bitfinex","SOLUSD",1641464458504,0.07,146.43,146.4,12.73545968]
["bitfinex","SOLUSD",1641464458804,2.50894032,146.4,146.39,108.93614114]
["bitfinex","SOLUSD",1641464459003,25.26006307,146.44,146.39,111.98539392]
["bitfinex","SOLUSD",1641464459604,0.25,146.5,146.39,111.98539392]
["bitfinex","SOLUSD",1641464459834,0.07,146.49,146.39,122.23089392]
["bitfinex","SOLUSD",1641464460032,0.07,146.5,146.39,122.23089392]
["bitfinex","SOLUSD",1641464460432,0.07,146.5,146.39,122.49089392]
["bitfinex","SOLUSD",1641464460633,0.07,146.5,146.4,16.2946276]
["bitfinex","SOLUSD",1641464460834,0.07,146.5,146.43,10.2423]
["bitfinex","SOLUSD",1641464461033,0.07,146.5,146.44,2.95008807]
["bitfinex","SOLUSD",1641464462136,0.07,146.5,146.44,3.21008807]
["bitfinex","SOLUSD",1641464462336,5.789,146.52,146.45,66.18]
["bitfinex","SOLUSD",1641464462534,17.14606146,146.69,146.47,2.8581644]
["bitfinex","SOLUSD",1641464462733,23.01861997,146.56,146.47,11.0381644]
["bitfinex","SOLUSD",1641464462934,23.08861997,146.56,146.48,10.2388]
["bitfinex","SOLUSD",1641464463734,23.08861997,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464464336,23.08861997,146.56,146.48,5.4988]
["bitfinex","SOLUSD",1641464464537,23.08861997,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464464738,23.08861997,146.56,146.48,5.4988]
["bitfinex","SOLUSD",1641464464739,0.07,146.56,146.48,5.4988]
["bitfinex","SOLUSD",1641464465340,0.07,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464465936,30.79172433,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464466337,31.05172433,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464467641,30.55172433,146.56,146.48,5.2388]
["bitfinex","SOLUSD",1641464467839,4.7612,146.48,146.47,36.9815644]
["bitfinex","SOLUSD",1641464468038,1.16779436,146.48,146.47,36.9815644]
["bitfinex","SOLUSD",1641464468239,6.53546607,146.57,146.48,45.0]
["bitfinex","SOLUSD",1641464468439,6.53546607,146.57,146.51,24.0]
["bitfinex","SOLUSD",1641464468639,6.53546607,146.57,146.52,2.27659719]
["bitfinex","SOLUSD",1641464468838,6.53546607,146.57,146.52,2.37390837]
["bitfinex","SOLUSD",1641464469038,23.3763,146.72,146.52,2.37390837]
["bitfinex","SOLUSD",1641464469039,10.2554,146.74,146.53,58.0]
["bitfinex","SOLUSD",1641464469241,29.29887,146.68,146.54,29.97781099]
["bitfinex","SOLUSD",1641464469439,29.29887,146.68,146.57,34.1023]
["bitfinex","SOLUSD",1641464469642,29.29887,146.68,146.58,2.28542157]
["bitfinex","SOLUSD",1641464470040,29.29887,146.68,146.58,2.54542157]
["bitfinex","SOLUSD",1641464470641,39.52937,146.68,146.61,10.2302]
["bitfinex","SOLUSD",1641464470844,55.0,146.42,146.32,230.48487228]
["bitfinex","SOLUSD",1641464471044,14.6802779,146.34,146.32,240.73687228]
["bitfinex","SOLUSD",1641464471241,6.06439994,146.33,146.32,10.252]
["bitfinex","SOLUSD",1641464471441,6.06439994,146.33,146.28,15.37213106]
["bitfinex","SOLUSD",1641464471647,6.06439994,146.33,146.29,0.07]
["bitfinex","SOLUSD",1641464471940,8.43879684,146.38,146.31,0.07]
["bitfinex","SOLUSD",1641464472141,7.93879684,146.38,146.32,2.77949439]
["bitfinex","SOLUSD",1641464472541,9.684e-05,146.38,146.33,50.07]
["bitfinex","SOLUSD",1641464473140,9.684e-05,146.38,146.34,25.30447786]
["bitfinex","SOLUSD",1641464473541,9.684e-05,146.38,146.34,25.56447786]
["bitfinex","SOLUSD",1641464473744,9.684e-05,146.38,146.34,25.30447786]
["bitfinex","SOLUSD",1641464473952,9.684e-05,146.38,146.34,20.30447786]
["bitfinex","SOLUSD",1641464474142,9.684e-05,146.38,146.28,48.0503]
["bitfinex","SOLUSD",1641464475142,9.684e-05,146.38,146.28,70.96180446]
["bitfinex","SOLUSD",1641464475143,8.18,146.37,146.28,70.96180446]
["bitfinex","SOLUSD",1641464475345,8.18,146.37,146.28,22.91150446]
["bitfinex","SOLUSD",1641464475545,8.44,146.37,146.28,22.91150446]
["bitfinex","SOLUSD",1641464475744,8.18,146.37,146.28,22.91150446]
["bitfinex","SOLUSD",1641464476344,8.18,146.37,146.29,3.86833972]
["bitfinex","SOLUSD",1641464476543,9.684e-05,146.38,146.3,2.54806091]
["bitfinex","SOLUSD",1641464477146,9.684e-05,146.38,146.3,0.07]
["bitfinex","SOLUSD",1641464478150,9.684e-05,146.38,146.3,3.10039538]
["bitfinex","SOLUSD",1641464478348,9.684e-05,146.38,146.3,0.07]
["bitfinex","SOLUSD",1641464478750,9.684e-05,146.38,146.28,21.84984418]
["bitfinex","SOLUSD",1641464478951,9.684e-05,146.38,146.27,8.18]
["bitfinex","SOLUSD",1641464479252,9.684e-05,146.38,146.29,7.73500919]
["bitfinex","SOLUSD",1641464480055,9.684e-05,146.38,146.22,97.77905]
["bitfinex","SOLUSD",1641464480056,9.684e-05,146.38,146.26,7.73500919]
["bitfinex","SOLUSD",1641464480255,8.18009684,146.38,146.26,7.73500919]
["bitfinex","SOLUSD",1641464480555,3.0,146.34,146.26,7.73500919]
["bitfinex","SOLUSD",1641464480758,8.18,146.34,146.22,73.89765]
["bitfinex","SOLUSD",1641464480958,8.44,146.34,146.23,31.69282213]
["bitfinex","SOLUSD",1641464481157,18.6954,146.34,146.23,31.69282213]
["bitfinex","SOLUSD",1641464481559,8.44,146.34,146.23,31.69282213]
["bitfinex","SOLUSD",1641464481754,42.6323,146.34,146.23,31.69282213]
["bitfinex","SOLUSD",1641464482155,10.258,146.3,146.23,31.69282213]
["bitfinex","SOLUSD",1641464482555,10.518,146.3,146.23,31.69282213]
["bitfinex","SOLUSD",1641464482758,10.258,146.3,146.23,31.69282213]
["bitfinex","SOLUSD",1641464483361,10.518,146.3,146.23,31.69282213]
["bitfinex","SOLUSD",1641464483957,10.518,146.3,146.23,26.69282213]
["bitfinex","SOLUSD",1641464484157,18.4367,146.32,146.23,26.69282213]
["bitfinex","SOLUSD",1641464484357,8.18,146.32,146.23,26.69282213]
["bitfinex","SOLUSD",1641464484562,3.0,146.32,146.23,26.69282213]
["bitfinex","SOLUSD",1641464484759,3.0,146.32,146.24,1.30852349]
["bitfinex","SOLUSD",1641464484961,3.0,146.32,146.24,1.56852349]
["bitfinex","SOLUSD",1641464485158,3.0,146.32,146.25,2.83344993]
["bitfinex","SOLUSD",1641464485357,3.0,146.32,146.25,4.14197342]
["bitfinex","SOLUSD",1641464485559,10.2533,146.37,146.25,4.40197342]
["bitfinex","SOLUSD",1641464485761,8.18009684,146.38,146.25,4.40197342]
["bitfinex","SOLUSD",1641464485985,8.18009684,146.38,146.26,1.30852349]
["bitfinex","SOLUSD",1641464486358,8.18009684,146.38,146.26,1.56852349]
["bitfinex","SOLUSD",1641464486558,9.684e-05,146.38,146.27,22.858602]
["bitfinex","SOLUSD",1641464486762,9.684e-05,146.38,146.27,23.66388528]
["bitfinex","SOLUSD",1641464487062,9.684e-05,146.38,146.28,3.93107445]
["bitfinex","SOLUSD",1641464487263,9.684e-05,146.38,146.28,9.55528328]
["bitfinex","SOLUSD",1641464487463,9.684e-05,146.38,146.33,10.248]
["bitfinex","SOLUSD",1641464487862,9.684e-05,146.38,146.33,10.508]
["bitfinex","SOLUSD",1641464488465,9.684e-05,146.38,146.33,10.248]
["bitfinex","SOLUSD",1641464488863,9.684e-05,146.38,146.33,5.508]
["bitfinex","SOLUSD",1641464489864,9.684e-05,146.38,146.33,15.06328328]
["bitfinex","SOLUSD",1641464490272,8.18,146.55,146.34,58.0]
["bitfinex","SOLUSD",1641464490472,80.8936,146.58,146.44,10.2409]
["bitfinex","SOLUSD",1641464490673,3.0,146.58,146.45,23.14445426]
["bitfinex","SOLUSD",1641464490875,10.239,146.57,146.45,23.14445426]
["bitfinex","SOLUSD",1641464491078,3.0,146.58,146.45,33.78054722]
["bitfinex","SOLUSD",1641464491274,3.0,146.6,146.45,35.0858305]
["bitfinex","SOLUSD",1641464491474,8.18,146.63,146.45,35.0858305]
["bitfinex","SOLUSD",1641464491676,8.18,146.63,146.45,35.1558305]
["bitfinex","SOLUSD",1641464491875,10.2349,146.62,146.45,39.7548305]
["bitfinex","SOLUSD",1641464492276,10.2349,146.62,146.45,35.1558305]
["bitfinex","SOLUSD",1641464492475,30.02738528,146.61,146.48,10.2386]
["bitfinex","SOLUSD",1641464492674,3.0,146.6,146.49,25.17531471]
["bitfinex","SOLUSD",1641464493076,10.2381,146.58,146.49,25.17531471]
["bitfinex","SOLUSD",1641464493819,13.2381,146.58,146.49,25.17531471]
["bitfinex","SOLUSD",1641464494016,10.2381,146.58,146.49,35.41341471]
["bitfinex","SOLUSD",1641464494418,10.4981,146.58,146.49,35.41341471]
["bitfinex","SOLUSD",1641464494618,39.8129651,146.58,146.49,22.60306519]
["bitfinex","SOLUSD",1641464494815,39.8129651,146.58,146.45,8.44]
["bitfinex","SOLUSD",1641464495016,39.8129651,146.58,146.45,8.18]
["bitfinex","SOLUSD",1641464495316,50.9929651,146.58,146.42,3.86492879]
["bitfinex","SOLUSD",1641464495515,3.0,146.56,146.42,3.86492879]
["bitfinex","SOLUSD",1641464495716,10.2428,146.51,146.43,2.87249278]
["bitfinex","SOLUSD",1641464495915,10.2428,146.51,146.43,27.33962588]
["bitfinex","SOLUSD",1641464496116,22.79405935,146.52,146.43,27.33962588]
["bitfinex","SOLUSD",1641464496319,22.79405935,146.52,146.43,37.58162588]
["bitfinex","SOLUSD",1641464496616,23.05405935,146.52,146.43,37.58162588]
["bitfinex","SOLUSD",1641464497018,33.29575935,146.52,146.43,2.87249278]
["bitfinex","SOLUSD",1641464498746,36.29575935,146.52,146.43,2.87249278]
["bitfinex","SOLUSD",1641464499348,13.5017,146.52,146.43,2.87249278]
["bitfinex","SOLUSD",1641464499649,10.5017,146.52,146.43,2.87249278]
["bitfinex","SOLUSD",1641464499848,10.2408,146.54,146.43,2.87249278]
["bitfinex","SOLUSD",1641464500048,10.2408,146.54,146.43,3.13249278]
["bitfinex","SOLUSD",1641464500449,10.2408,146.54,146.43,2.87249278]
["bitfinex","SOLUSD",1641464501048,10.2408,146.54,146.43,10.2425]
["bitfinex","SOLUSD",1641464501049,10.5008,146.54,146.43,10.2425]
["bitfinex","SOLUSD",1641464501459,11.0008,146.54,146.43,10.2425]
["bitfinex","SOLUSD",1641464501650,11.0008,146.54,146.42,24.28744189]
["bitfinex","SOLUSD",1641464501851,14.0008,146.54,146.42,24.28744189]
["bitfinex","SOLUSD",1641464502050,22.1808,146.54,146.42,24.28744189]
["bitfinex","SOLUSD",1641464502251,3.0,146.52,146.42,24.28744189]
["bitfinex","SOLUSD",1641464502450,10.2457,146.47,146.42,24.28744189]
["bitfinex","SOLUSD",1641464502850,10.5057,146.47,146.42,24.28744189]
["bitfinex","SOLUSD",1641464503451,10.5057,146.47,146.4,2.71584931]
["bitfinex","SOLUSD",1641464504057,5.0,146.43,146.37,70.5128]
["bitfinex","SOLUSD",1641464504254,5.0,146.43,146.35,3.86492879]
["bitfinex","SOLUSD",1641464504455,5.0,146.43,146.36,28.29515755]
["bitfinex","SOLUSD",1641464505057,5.0,146.43,146.36,30.77371318]
["bitfinex","SOLUSD",1641464505256,3.44686996,146.36,146.35,38.01492879]
["bitfinex","SOLUSD",1641464505458,5.04154745,146.3,146.21,10.11895771]
["bitfinex","SOLUSD",1641464505658,5.04154745,146.3,146.26,367.41525314]
["bitfinex","SOLUSD",1641464505856,5.04154745,146.3,146.23,9.66536712]
["bitfinex","SOLUSD",1641464506056,8.18,146.29,146.24,25.80937124]
["bitfinex","SOLUSD",1641464507856,8.68,146.29,146.24,25.80937124]
["bitfinex","SOLUSD",1641464508059,8.44,146.29,146.24,25.80937124]
["bitfinex","SOLUSD",1641464508462,8.18,146.29,146.24,25.80937124]
["bitfinex","SOLUSD",1641464509564,8.44,146.29,146.24,25.80937124]
["bitfinex","SOLUSD",1641464509762,18.698,146.29,146.22,0.34195]
["bitfinex","SOLUSD",1641464510166,0.25,146.28,146.22,0.34195]
["bitfinex","SOLUSD",1641464510362,8.18,146.27,146.22,0.34195]
["bitfinex","SOLUSD",1641464510566,0.25,146.26,146.22,0.34195]
["bitfinex","SOLUSD",1641464510763,8.43,146.26,146.22,32.10270259]
["bitfinex","SOLUSD",1641464510964,10.2618,146.24,146.22,32.10270259]
["bitfinex","SOLUSD",1641464511165,6.06439994,146.23,146.22,32.10270259]
["bitfinex","SOLUSD",1641464511565,8.18,146.28,146.23,2.32353825]
["bitfinex","SOLUSD",1641464511767,8.18,146.31,146.23,2.32353825]
["bitfinex","SOLUSD",1641464511965,18.4365,146.31,146.23,2.32353825]
["bitfinex","SOLUSD",1641464512165,8.18,146.31,146.23,2.32353825]
["bitfinex","SOLUSD",1641464512766,8.18,146.33,146.23,2.58353825]
["bitfinex","SOLUSD",1641464512967,10.255,146.34,146.23,12.90753825]
["bitfinex","SOLUSD",1641464513766,11.18382557,146.36,146.23,12.90753825]
["bitfinex","SOLUSD",1641464513967,21.43742557,146.36,146.23,12.90753825]
["bitfinex","SOLUSD",1641464514169,21.43742557,146.36,146.25,10.2533]
["bitfinex","SOLUSD",1641464514371,21.43742557,146.36,146.26,27.66587045]
["bitfinex","SOLUSD",1641464514768,11.18382557,146.36,146.26,27.66587045]
["bitfinex","SOLUSD",1641464515169,21.43672557,146.36,146.26,37.91827045]
["bitfinex","SOLUSD",1641464515371,11.18382557,146.36,146.27,2.7747371]
["bitfinex","SOLUSD",1641464517070,11.18382557,146.36,146.27,3.1047371]
["bitfinex","SOLUSD",1641464517471,11.18382557,146.36,146.28,58.0]
["bitfinex","SOLUSD",1641464517674,11.18382557,146.36,146.29,0.07]
["bitfinex","SOLUSD",1641464517873,11.18382557,146.36,146.3,2.9866256]
["bitfinex","SOLUSD",1641464518075,5.0,146.43,146.33,10.2463]
["bitfinex","SOLUSD",1641464518274,5.0,146.43,146.34,28.34106991]
["bitfinex","SOLUSD",1641464518474,5.0,146.43,146.34,28.60106991]
["bitfinex","SOLUSD",1641464518973,5.0,146.43,146.35,10.2466]
["bitfinex","SOLUSD",1641464519174,5.0,146.43,146.35,5.2466]
["bitfinex","SOLUSD",1641464519975,5.0,146.43,146.35,5.5066]
["bitfinex","SOLUSD",1641464520475,5.0,146.43,146.35,5.5766]
["bitfinex","SOLUSD",1641464522580,5.0,146.43,146.35,5.3166]
["bitfinex","SOLUSD",1641464524204,5.0,146.43,146.35,0.3166]
["bitfinex","SOLUSD",1641464526302,5.0,146.43,146.35,0.07]
["bitfinex","SOLUSD",1641464527905,8.18,146.48,146.35,10.317]
["bitfinex","SOLUSD",1641464528103,0.07,146.5,146.35,10.577]
["bitfinex","SOLUSD",1641464528310,10.244,146.49,146.35,5.577]
["bitfinex","SOLUSD",1641464529206,10.2427,146.5,146.35,0.577]
["bitfinex","SOLUSD",1641464529606,0.25,146.49,146.35,0.317]
["bitfinex","SOLUSD",1641464530904,10.2427,146.5,146.35,0.317]
["bitfinex","SOLUSD",1641464531906,10.2427,146.5,146.35,8.04902454]
["bitfinex","SOLUSD",1641464532109,10.2427,146.5,146.35,8.30902454]
["bitfinex","SOLUSD",1641464532312,10.2427,146.5,146.35,8.37902454]
["bitfinex","SOLUSD",1641464532710,10.2427,146.5,146.35,0.647]
["bitfinex","SOLUSD",1641464533113,10.2427,146.5,146.35,0.387]
["bitfinex","SOLUSD",1641464533308,10.2418,146.52,146.35,8.567]
["bitfinex","SOLUSD",1641464533510,3.0,146.54,146.35,8.827]
["bitfinex","SOLUSD",1641464533709,3.0,146.54,146.36,67.31]
["bitfinex","SOLUSD",1641464534008,3.0,146.54,146.45,10.2355]
["bitfinex","SOLUSD",1641464534209,1.6233,146.54,146.46,29.17043317]
["bitfinex","SOLUSD",1641464534511,1.6233,146.54,146.46,29.43043317]
["bitfinex","SOLUSD",1641464534913,4.18524159,146.6,146.46,29.43043317]
["bitfinex","SOLUSD",1641464535110,8.18,146.65,146.54,2.75136199]
["bitfinex","SOLUSD",1641464535313,8.18,146.65,146.54,26.37748135]
["bitfinex","SOLUSD",1641464535510,10.2329,146.64,146.54,26.63748135]
["bitfinex","SOLUSD",1641464535713,8.18,146.65,146.54,26.63748135]
["bitfinex","SOLUSD",1641464536114,8.18,146.65,146.54,60.74498135]
["bitfinex","SOLUSD",1641464536314,0.07,146.67,146.54,60.74498135]
["bitfinex","SOLUSD",1641464536516,4.18524159,146.68,146.54,26.63748135]
["bitfinex","SOLUSD",1641464537114,4.18524159,146.68,146.62,2.30289454]
["bitfinex","SOLUSD",1641464537314,4.18524159,146.68,146.62,25.46954188]
["bitfinex","SOLUSD",1641464537519,4.18524159,146.68,146.62,25.72954188]
["bitfinex","SOLUSD",1641464538216,4.18524159,146.68,146.66,2.55676552]
["bitfinex","SOLUSD",1641464538417,4.18524159,146.72,146.66,2.55676552]
["bitfinex","SOLUSD",1641464538617,4.18524159,146.72,146.66,26.85459255]
["bitfinex","SOLUSD",1641464538815,4.18524159,146.72,146.66,27.11459255]
["bitfinex","SOLUSD",1641464539014,10.2255,146.75,146.66,27.11459255]
["bitfinex","SOLUSD",1641464539217,0.07,146.74,146.66,21.85459255]
["bitfinex","SOLUSD",1641464539414,27.8575926,146.74,146.66,21.85459255]
["bitfinex","SOLUSD",1641464539614,27.8575926,146.74,146.59,148.80030771]
["bitfinex","SOLUSD",1641464539813,0.07,146.71,146.59,2.39960771]
["bitfinex","SOLUSD",1641464540018,0.07,146.73,146.59,2.39960771]
["bitfinex","SOLUSD",1641464540617,0.32,146.73,146.59,28.68144985]
["bitfinex","SOLUSD",1641464540915,0.07,146.71,146.59,28.68144985]
["bitfinex","SOLUSD",1641464541116,26.80151679,146.7,146.59,26.28184214]
["bitfinex","SOLUSD",1641464541316,0.07,146.68,146.59,36.51304214]
["bitfinex","SOLUSD",1641464541518,0.07,146.68,146.59,26.28184214]
["bitfinex","SOLUSD",1641464541717,58.0,146.67,146.52,16.08050211]
["bitfinex","SOLUSD",1641464541917,0.07,146.65,146.52,5.80310211]
["bitfinex","SOLUSD",1641464542116,0.07,146.65,146.53,3.02339256]
["bitfinex","SOLUSD",1641464542520,0.07,146.7,146.6,2.86389289]
["bitfinex","SOLUSD",1641464542919,0.07,146.7,146.6,33.3238286]
["bitfinex","SOLUSD",1641464543118,0.07,146.7,146.6,33.5838286]
["bitfinex","SOLUSD",1641464543921,10.2302,146.7,146.62,10.2293]
["bitfinex","SOLUSD",1641464544122,4.18524159,146.73,146.61,2.79858558]
["bitfinex","SOLUSD",1641464544321,4.18524159,146.75,146.61,2.79858558]
["bitfinex","SOLUSD",1641464544523,0.07,146.74,146.61,2.79858558]
["bitfinex","SOLUSD",1641464545124,10.2276,146.72,146.61,2.79858558]
["bitfinex","SOLUSD",1641464545327,10.2276,146.72,146.66,2.15704927]
["bitfinex","SOLUSD",1641464545626,0.25,146.71,146.66,2.15704927]
["bitfinex","SOLUSD",1641464546923,0.25,146.71,146.65,10.2277]
["bitfinex","SOLUSD",1641464547123,10.5482,146.71,146.6,34.3551]
["bitfinex","SOLUSD",1641464547324,10.5482,146.71,146.62,0.26]
["bitfinex","SOLUSD",1641464547524,10.8082,146.71,146.62,10.2294]
["bitfinex","SOLUSD",1641464547730,11.2382,146.71,146.62,10.2294]
["bitfinex","SOLUSD",1641464547927,10.7382,146.71,146.63,32.38195719]
["bitfinex","SOLUSD",1641464549127,10.4882,146.71,146.63,42.61105719]
["bitfinex","SOLUSD",1641464549330,5.0,146.66,146.63,42.61105719]
["bitfinex","SOLUSD",1641464549746,5.0,146.66,146.63,42.87105719]
["bitfinex","SOLUSD",1641464553951,90.81236064,146.8,146.63,51.05105719]
["bitfinex","SOLUSD",1641464553952,0.07,146.79,146.63,51.05105719]
["bitfinex","SOLUSD",1641464554153,0.07,146.79,146.7,12.78302583]
["bitfinex","SOLUSD",1641464554354,93.16,146.78,146.7,12.78302583]
["bitfinex","SOLUSD",1641464554553,93.16,146.78,146.7,19.06347054]
["bitfinex","SOLUSD",1641464555155,103.3838,146.78,146.7,19.06347054]
["bitfinex","SOLUSD",1641464555954,103.1238,146.78,146.7,19.06347054]
["bitfinex","SOLUSD",1641464556354,103.1238,146.78,146.7,19.32347054]
["bitfinex","SOLUSD",1641464556554,92.9,146.78,146.7,19.32347054]
["bitfinex","SOLUSD",1641464557558,34.0749,146.83,146.7,19.32347054]
["bitfinex","SOLUSD",1641464557759,0.07,146.82,146.7,19.32347054]
["bitfinex","SOLUSD",1641464558365,4.25524159,146.82,146.7,19.32347054]
["bitfinex","SOLUSD",1641464558563,4.25524159,146.82,146.7,27.50347054]
["bitfinex","SOLUSD",1641464559263,0.07,146.82,146.7,27.50347054]
["bitfinex","SOLUSD",1641464559464,0.07,146.82,146.7,73.60137054]
["bitfinex","SOLUSD",1641464560262,0.07,146.82,146.76,10.215]
["bitfinex","SOLUSD",1641464560465,0.07,146.82,146.76,10.475]
["bitfinex","SOLUSD",1641464560664,0.07,146.82,146.77,28.03105724]
["bitfinex","SOLUSD",1641464561064,0.07,146.82,146.77,28.29105724]
["bitfinex","SOLUSD",1641464561866,0.07,146.82,146.79,10.2153]
["bitfinex","SOLUSD",1641464562074,4.18524159,146.89,146.8,2.99131159]
["bitfinex","SOLUSD",1641464562266,4.18524159,146.89,146.8,21.68425015]
["bitfinex","SOLUSD",1641464562467,4.18524159,146.89,146.8,21.94425015]
["bitfinex","SOLUSD",1641464563068,4.159e-05,146.94,146.87,3.00188298]
["bitfinex","SOLUSD",1641464563269,7.69590935,146.98,146.87,3.00188298]
["bitfinex","SOLUSD",1641464563270,7.19595094,146.98,146.88,58.0]
["bitfinex","SOLUSD",1641464563472,7.19595094,146.98,146.88,58.26]
["bitfinex","SOLUSD",1641464563668,7.19595094,146.98,146.88,0.26]
["bitfinex","SOLUSD",1641464563869,7.19595094,146.98,146.89,25.27143759]
["bitfinex","SOLUSD",1641464564073,7.19595094,146.98,146.9,2.34247659]
["bitfinex","SOLUSD",1641464564469,7.19595094,146.98,146.9,2.60247659]
["bitfinex","SOLUSD",1641464564669,15.34002863,147.05,146.9,2.60247659]
["bitfinex","SOLUSD",1641464565069,10.2075,147.01,146.93,10.2075]
["bitfinex","SOLUSD",1641464565269,10.2075,147.01,146.94,10.51293856]
["bitfinex","SOLUSD",1641464565670,0.25,147.0,146.94,10.51293856]
["bitfinex","SOLUSD",1641464565870,34.0286,147.04,146.94,10.51293856]
["bitfinex","SOLUSD",1641464566072,7.16002863,147.05,146.94,20.97983856]
["bitfinex","SOLUSD",1641464567071,7.16002863,147.05,146.94,21.04983856]
["bitfinex","SOLUSD",1641464567270,7.16002863,147.05,147.0,10.2018]
["bitfinex","SOLUSD",1641464567873,7.16002863,147.11,146.95,8.18]
["bitfinex","SOLUSD",1641464568072,24.56287123,147.1,146.95,8.18]
["bitfinex","SOLUSD",1641464568272,10.2051,147.05,146.97,10.2045]
["bitfinex","SOLUSD",1641464568511,34.39632436,147.1,146.98,28.24097129]
["bitfinex","SOLUSD",1641464568712,81.71732436,147.1,146.98,28.24097129]
["bitfinex","SOLUSD",1641464568909,1.65345313,147.09,146.98,28.24097129]
["bitfinex","SOLUSD",1641464569121,0.5,147.1,146.98,28.24097129]
["bitfinex","SOLUSD",1641464569314,10.7021,147.09,146.98,38.44517129]
["bitfinex","SOLUSD",1641464569516,22.57488433,147.11,146.98,38.51517129]
["bitfinex","SOLUSD",1641464570010,3.85415762,147.08,146.98,38.77517129]
["bitfinex","SOLUSD",1641464570809,3.85415762,147.12,146.98,38.77517129]
["bitfinex","SOLUSD",1641464571413,3.85415762,147.12,146.99,8.18]
["bitfinex","SOLUSD",1641464571612,7.16002863,147.15,147.05,10.197]
["bitfinex","SOLUSD",1641464571613,11.01418625,147.15,147.05,10.197]
["bitfinex","SOLUSD",1641464571811,11.01418625,147.15,147.06,2.54749595]
["bitfinex","SOLUSD",1641464572012,11.01418625,147.15,147.06,2.80749595]
["bitfinex","SOLUSD",1641464572613,3.85415762,147.17,147.06,2.80749595]
["bitfinex","SOLUSD",1641464573012,10.1979,147.16,147.09,10.1968]
["bitfinex","SOLUSD",1641464573412,10.1979,147.16,147.1,25.27143759]
["bitfinex","SOLUSD",1641464574215,47.0,147.14,147.09,10.7056674]
["bitfinex","SOLUSD",1641464574413,47.0,147.14,147.1,10.13085315]
["bitfinex","SOLUSD",1641464575021,3.85415762,147.15,147.1,10.13085315]
["bitfinex","SOLUSD",1641464575316,3.85415762,147.15,147.09,10.7056674]
["bitfinex","SOLUSD",1641464575317,3.85415762,147.15,147.09,8.50567946]
["bitfinex","SOLUSD",1641464575518,3.85415762,147.13,147.09,8.50567946]
["bitfinex","SOLUSD",1641464576115,3.85415762,147.14,147.09,8.50567946]
["bitfinex","SOLUSD",1641464576317,3.85415762,147.14,147.04,42.17]
["bitfinex","SOLUSD",1641464576519,0.25,147.13,147.03,10.33078734]
["bitfinex","SOLUSD",1641464576721,0.25,147.13,147.03,10.59078734]
["bitfinex","SOLUSD",1641464577320,0.25,147.13,147.04,2.41829168]
["bitfinex","SOLUSD",1641464577718,14.05435762,147.12,147.05,10.1994]
["bitfinex","SOLUSD",1641464577919,3.85415762,147.12,147.05,10.1994]
["bitfinex","SOLUSD",1641464578320,3.85415762,147.11,147.05,10.1994]
["bitfinex","SOLUSD",1641464578619,3.85415762,147.11,147.05,10.4594]
["bitfinex","SOLUSD",1641464579419,3.85415762,147.12,147.05,10.1994]
["bitfinex","SOLUSD",1641464579619,0.25,147.11,147.05,10.1994]
["bitfinex","SOLUSD",1641464580023,0.25,147.11,147.03,20.53138734]
["bitfinex","SOLUSD",1641464580221,0.25,147.11,147.03,10.33078734]
["bitfinex","SOLUSD",1641464580423,3.85415762,147.1,147.03,10.33078734]
["bitfinex","SOLUSD",1641464580621,3.85415762,147.1,147.03,13.17165841]
["bitfinex","SOLUSD",1641464581524,3.85415762,147.1,147.06,12.89450189]
["bitfinex","SOLUSD",1641464582022,3.85415762,147.1,147.06,13.15450189]
["bitfinex","SOLUSD",1641464582224,3.85415762,147.1,147.06,12.89450189]
["bitfinex","SOLUSD",1641464583023,3.85415762,147.1,147.06,10.199]
["bitfinex","SOLUSD",1641464583223,3.85415762,147.1,147.02,10.2013]
["bitfinex","SOLUSD",1641464583224,0.25,147.09,147.02,10.2013]
["bitfinex","SOLUSD",1641464583425,0.25,147.09,146.94,124.3363]
["bitfinex","SOLUSD",1641464583624,0.25,147.09,146.95,0.07]
["bitfinex","SOLUSD",1641464583824,0.25,147.09,146.96,34.0114]
["bitfinex","SOLUSD",1641464584025,10.4521,147.09,146.98,10.92886985]
["bitfinex","SOLUSD",1641464584224,10.4521,147.09,147.01,10.2019]
["bitfinex","SOLUSD",1641464584424,3.85415762,147.08,146.98,10.92886985]
["bitfinex","SOLUSD",1641464584627,0.25,147.07,146.98,10.92886985]
["bitfinex","SOLUSD",1641464585025,3.85415762,147.08,146.98,10.99886985]
["bitfinex","SOLUSD",1641464585328,3.85415762,147.06,147.04,10.1986]
["bitfinex","SOLUSD",1641464585526,3.85415762,147.06,147.05,2.7705316]
["bitfinex","SOLUSD",1641464585926,3.85415762,147.06,147.05,3.0305316]
["bitfinex","SOLUSD",1641464586126,3.85415762,147.06,147.05,11.45441869]
["bitfinex","SOLUSD",1641464586327,3.85415762,147.06,147.05,12.9678316]
["bitfinex","SOLUSD",1641464586532,3.85415762,147.16,147.05,2.7705316]
["bitfinex","SOLUSD",1641464586927,0.25,147.15,147.05,2.7705316]
["bitfinex","SOLUSD",1641464587328,10.1991,147.14,147.05,2.7705316]
["bitfinex","SOLUSD",1641464587731,3.85415762,147.16,147.05,2.7705316]
["bitfinex","SOLUSD",1641464587929,7.16002863,147.18,147.05,13.2303316]
["bitfinex","SOLUSD",1641464587930,3.85415762,147.14,147.05,13.2303316]
["bitfinex","SOLUSD",1641464588130,3.85415762,147.14,147.05,13.3003316]
["bitfinex","SOLUSD",1641464588933,7.16002863,147.18,147.05,13.3003316]
["bitfinex","SOLUSD",1641464589832,7.42002863,147.18,147.05,13.3003316]
["bitfinex","SOLUSD",1641464590033,4.11415762,147.18,147.05,13.3003316]
["bitfinex","SOLUSD",1641464590736,3.85415762,147.18,147.12,10.1926]
["bitfinex","SOLUSD",1641464591037,3.85415762,147.17,147.13,2.69080194]
["bitfinex","SOLUSD",1641464591435,3.85415762,147.17,147.13,11.13080194]
["bitfinex","SOLUSD",1641464591635,3.85415762,147.17,147.14,7.99296793]
["bitfinex","SOLUSD",1641464591836,0.76525762,147.17,147.14,7.99296793]
["bitfinex","SOLUSD",1641464592035,0.76525762,147.17,147.14,8.25296793]
["bitfinex","SOLUSD",1641464592534,0.76525762,147.17,147.16,2.79838614]
["bitfinex","SOLUSD",1641464592933,10.1916,147.24,147.16,3.05838614]
["bitfinex","SOLUSD",1641464593435,0.07,147.23,147.13,8.18]
["bitfinex","SOLUSD",1641464593640,0.07,147.23,147.11,33.976]
["bitfinex","SOLUSD",1641464593836,10.1941,147.2,147.11,33.976]
["bitfinex","SOLUSD",1641464594439,10.1941,147.2,147.12,12.61030745]
["bitfinex","SOLUSD",1641464594757,0.25,147.19,147.12,12.61030745]
["bitfinex","SOLUSD",1641464594961,0.25,147.19,147.12,2.97059221]
["bitfinex","SOLUSD",1641464595161,0.25,147.19,147.12,13.16509221]
["bitfinex","SOLUSD",1641464595958,0.25,147.19,147.12,22.95203145]
["bitfinex","SOLUSD",1641464596559,0.25,147.21,147.12,23.21203145]
["bitfinex","SOLUSD",1641464596759,3.85095259,147.14,147.12,23.21203145]
["bitfinex","SOLUSD",1641464597461,3.85095259,147.14,147.12,10.1945]
["bitfinex","SOLUSD",1641464597860,3.85095259,147.15,147.12,10.1945]
["bitfinex","SOLUSD",1641464600661,3.03219997,147.14,147.12,10.1945]
["bitfinex","SOLUSD",1641464600862,3.85095259,147.14,147.12,11.51525226]
["bitfinex","SOLUSD",1641464601265,3.85095259,147.14,147.12,11.77525226]
["bitfinex","SOLUSD",1641464601466,3.85095259,147.14,147.13,2.72234389]
["bitfinex","SOLUSD",1641464601663,3.85095259,147.15,147.13,12.91564389]
["bitfinex","SOLUSD",1641464601867,3.85095259,147.15,147.13,13.17564389]
["bitfinex","SOLUSD",1641464603767,3.85095259,147.16,147.13,13.17564389]
["bitfinex","SOLUSD",1641464604172,3.85095259,147.16,147.13,10.4533]
["bitfinex","SOLUSD",1641464604367,3.85095259,147.16,147.13,10.1933]
["bitfinex","SOLUSD",1641464604567,0.25,147.15,147.11,10.1952]
["bitfinex","SOLUSD",1641464605567,3.85095259,147.12,147.11,10.1952]
["bitfinex","SOLUSD",1641464605769,3.85095259,147.12,147.11,10.4552]
["bitfinex","SOLUSD",1641464606170,3.85095259,147.14,147.11,10.4552]
["bitfinex","SOLUSD",1641464606973,1.92534723,147.12,147.11,10.4552]
["bitfinex","SOLUSD",1641464608775,1.92534723,147.12,147.11,10.5252]
["bitfinex","SOLUSD",1641464609675,1.92534723,147.13,147.11,10.5252]
["bitfinex","SOLUSD",1641464610477,1.92534723,147.14,147.11,10.5252]
["bitfinex","SOLUSD",1641464611875,1.92534723,147.14,147.11,10.2652]
["bitfinex","SOLUSD",1641464612676,31.6047,147.26,147.11,10.2652]
["bitfinex","SOLUSD",1641464612677,1.92534723,147.13,147.11,10.2652]
["bitfinex","SOLUSD",1641464613176,1.92534723,147.13,147.11,20.5832]
["bitfinex","SOLUSD",1641464613513,1.92534723,147.13,147.11,20.8432]
["bitfinex","SOLUSD",1641464613879,1.92534723,147.14,147.11,20.8432]
["bitfinex","SOLUSD",1641464615079,3.85095259,147.16,147.13,2.81211465]
["bitfinex","SOLUSD",1641464615280,3.85095259,147.16,147.14,10.1896]
["bitfinex","SOLUSD",1641464615480,3.85095259,147.16,147.14,10.4496]
["bitfinex","SOLUSD",1641464615982,3.85095259,147.19,147.14,10.1896]
["bitfinex","SOLUSD",1641464616981,3.85095259,147.18,147.14,10.1896]
["bitfinex","SOLUSD",1641464617384,3.85095259,147.18,147.14,10.4496]
["bitfinex","SOLUSD",1641464618884,3.85095259,147.18,147.14,10.1896]
["bitfinex","SOLUSD",1641464619285,30.53361975,147.25,147.14,10.1896]
["bitfinex","SOLUSD",1641464619286,3.85095259,147.17,147.14,10.1896]
["bitfinex","SOLUSD",1641464620588,3.85095259,147.17,147.14,10.4496]
["bitfinex","SOLUSD",1641464620785,3.85095259,147.17,147.14,10.1896]
["bitfinex","SOLUSD",1641464621390,6.06439994,147.16,147.14,5.1896]
["bitfinex","SOLUSD",1641464621888,3.85095259,147.17,147.14,5.1896]
["bitfinex","SOLUSD",1641464622485,3.85095259,147.17,147.14,5.4496]
["bitfinex","SOLUSD",1641464622888,3.85095259,147.15,147.14,5.4496]
["bitfinex","SOLUSD",1641464623086,3.85095259,147.15,147.14,5.1896]
["bitfinex","SOLUSD",1641464623287,6.88315256,147.15,147.14,5.1896]
["bitfinex","SOLUSD",1641464623688,3.85095259,147.17,147.14,5.1896]
["bitfinex","SOLUSD",1641464624387,3.85095259,147.17,147.14,5.4496]
["bitfinex","SOLUSD",1641464624789,3.85095259,147.17,147.14,5.1896]
["bitfinex","SOLUSD",1641464626192,3.85095259,147.17,147.14,5.4496]
["bitfinex","SOLUSD",1641464626488,3.85095259,147.17,147.14,0.4496]
["bitfinex","SOLUSD",1641464626689,3.85095259,147.19,147.14,0.1896]
["bitfinex","SOLUSD",1641464628296,3.85095259,147.18,147.14,0.1896]
["bitfinex","SOLUSD",1641464629027,3.85095259,147.2,147.14,0.1896]
["bitfinex","SOLUSD",1641464630930,3.85095259,147.19,147.14,0.1896]
["bitfinex","SOLUSD",1641464631431,3.85095259,147.19,147.14,42.0]
["bitfinex","SOLUSD",1641464631630,3.85095259,147.2,147.15,2.07934012]
["bitfinex","SOLUSD",1641464631832,3.85095259,147.2,147.17,10.1899]
["bitfinex","SOLUSD",1641464632439,3.85095259,147.21,147.18,8.43359844]
["bitfinex","SOLUSD",1641464632833,3.85095259,147.21,147.19,2.30458228]
["bitfinex","SOLUSD",1641464633034,3.85095259,147.21,147.19,10.45]
["bitfinex","SOLUSD",1641464633634,3.85095259,147.2,147.19,10.45]
["bitfinex","SOLUSD",1641464634134,3.85095259,147.2,147.19,13.50636575]
["bitfinex","SOLUSD",1641464634334,3.85095259,147.22,147.19,13.50636575]
["bitfinex","SOLUSD",1641464635839,3.85095259,147.22,147.19,13.57636575]
["bitfinex","SOLUSD",1641464636436,3.85095259,147.24,147.19,8.57636575]
["bitfinex","SOLUSD",1641464637039,3.85095259,147.23,147.19,8.57636575]
["bitfinex","SOLUSD",1641464637839,3.85095259,147.24,147.19,8.57636575]
["bitfinex","SOLUSD",1641464638042,3.85095259,147.24,147.2,1.31912759]
["bitfinex","SOLUSD",1641464638241,3.85095259,147.24,147.22,10.1865]
["bitfinex","SOLUSD",1641464638444,3.85095259,147.24,147.22,13.0562155]
["bitfinex","SOLUSD",1641464638641,3.85095259,147.24,147.22,13.3162155]
["bitfinex","SOLUSD",1641464639775,3.85095259,147.25,147.22,13.3162155]
["bitfinex","SOLUSD",1641464640342,3.85095259,147.25,147.22,14.70212565]
["bitfinex","SOLUSD",1641464640945,3.85095259,147.24,147.22,14.70212565]
["bitfinex","SOLUSD",1641464641343,3.85095259,147.24,147.22,8.1262155]
["bitfinex","SOLUSD",1641464641746,3.85095259,147.27,147.22,8.1262155]
["bitfinex","SOLUSD",1641464643045,3.85095259,147.27,147.22,8.3862155]
["bitfinex","SOLUSD",1641464644548,3.85095259,147.27,147.22,5.2565]
["bitfinex","SOLUSD",1641464644747,3.85095259,147.26,147.22,5.2565]
["bitfinex","SOLUSD",1641464645349,3.85095259,147.25,147.22,5.2565]
["bitfinex","SOLUSD",1641464645549,3.85095259,147.25,147.22,7.46357133]
["bitfinex","SOLUSD",1641464646348,6.06439994,147.24,147.22,0.2565]
["bitfinex","SOLUSD",1641464646749,3.85095259,147.25,147.22,0.2565]
["bitfinex","SOLUSD",1641464647275,3.85095259,147.24,147.22,0.2565]
["bitfinex","SOLUSD",1641464647648,6.06439994,147.23,147.22,0.2565]
["bitfinex","SOLUSD",1641464647852,3.03219997,147.23,147.22,0.2565]
["bitfinex","SOLUSD",1641464648049,3.85095259,147.24,147.22,0.2565]
["bitfinex","SOLUSD",1641464648956,3.85095259,147.23,147.22,0.07]
["bitfinex","SOLUSD",1641464649559,3.85095259,147.24,147.22,0.07]
["bitfinex","SOLUSD",1641464649755,6.06439994,147.23,147.22,0.07]
["bitfinex","SOLUSD",1641464650056,3.85095259,147.24,147.22,0.07]
["bitfinex","SOLUSD",1641464650456,30.0,147.23,147.22,0.07]
["bitfinex","SOLUSD",1641464650758,30.25,147.23,147.22,0.07]
["bitfinex","SOLUSD",1641464650958,30.51,147.23,147.16,10.4203]
["bitfinex","SOLUSD",1641464651160,30.51,147.23,147.15,41.42235506]
["bitfinex","SOLUSD",1641464651356,40.7017,147.23,147.16,10.1919]
["bitfinex","SOLUSD",1641464651558,5.0,147.22,147.16,10.1919]
["bitfinex","SOLUSD",1641464651757,3.84919114,147.2,147.16,10.1919]
["bitfinex","SOLUSD",1641464652360,3.84919114,147.2,147.16,10.4519]
["bitfinex","SOLUSD",1641464652558,3.84919114,147.21,147.16,10.4519]
["bitfinex","SOLUSD",1641464652959,3.84919114,147.21,147.16,17.83222591]
["bitfinex","SOLUSD",1641464653361,5.0,147.22,147.16,17.83222591]
["bitfinex","SOLUSD",1641464653563,5.0,147.22,147.17,1.30622193]
["bitfinex","SOLUSD",1641464653760,5.0,147.22,147.18,2.40687874]
["bitfinex","SOLUSD",1641464653959,5.0,147.22,147.19,10.1886]
["bitfinex","SOLUSD",1641464654359,5.0,147.22,147.19,10.4486]
["bitfinex","SOLUSD",1641464655685,5.0,147.22,147.19,13.58121265]
["bitfinex","SOLUSD",1641464656386,6.06439994,147.21,147.19,8.58121265]
["bitfinex","SOLUSD",1641464656687,3.03219997,147.21,147.19,9.88743458]
["bitfinex","SOLUSD",1641464656886,5.0,147.22,147.19,9.88743458]
["bitfinex","SOLUSD",1641464658486,3.84919114,147.27,147.23,10.184]
["bitfinex","SOLUSD",1641464658690,3.84919114,147.27,147.24,2.5277641]
["bitfinex","SOLUSD",1641464659098,3.84919114,147.27,147.24,10.16809001]
["bitfinex","SOLUSD",1641464659489,3.84919114,147.3,147.24,10.16809001]
["bitfinex","SOLUSD",1641464659687,3.84919114,147.3,147.27,10.183]
["bitfinex","SOLUSD",1641464659888,3.84919114,147.3,147.28,3.13261265]
["bitfinex","SOLUSD",1641464660088,3.84919114,147.3,147.28,3.39261265]
["bitfinex","SOLUSD",1641464660891,3.84919114,147.32,147.3,10.182]
["bitfinex","SOLUSD",1641464661091,3.84919114,147.32,147.3,10.442]
["bitfinex","SOLUSD",1641464661492,3.84919114,147.32,147.3,5.442]
["bitfinex","SOLUSD",1641464661891,3.34919114,147.32,147.3,5.442]
["bitfinex","SOLUSD",1641464662091,3.34919114,147.32,147.3,8.22306299]
["bitfinex","SOLUSD",1641464662590,3.34919114,147.32,147.3,4.442]
["bitfinex","SOLUSD",1641464663795,3.34919114,147.32,147.3,7.31607227]
["bitfinex","SOLUSD",1641464664195,5.77515761,147.35,147.3,7.31607227]
["bitfinex","SOLUSD",1641464664395,5.77515761,147.35,147.3,4.182]
["bitfinex","SOLUSD",1641464664596,0.25,147.34,147.3,4.182]
["bitfinex","SOLUSD",1641464664796,0.25,147.34,147.28,10.1839]
["bitfinex","SOLUSD",1641464665396,6.02515761,147.34,147.28,10.1839]
["bitfinex","SOLUSD",1641464665596,6.28515761,147.34,147.28,10.1839]
["bitfinex","SOLUSD",1641464666198,16.46905761,147.34,147.28,10.1839]
["bitfinex","SOLUSD",1641464666400,5.0,147.3,147.27,10.1849]
["bitfinex","SOLUSD",1641464666598,6.31439994,147.29,147.19,10.1153]
["bitfinex","SOLUSD",1641464667000,6.57439994,147.29,147.19,10.1153]
["bitfinex","SOLUSD",1641464667399,6.57439994,147.29,147.2,11.92366651]
["bitfinex","SOLUSD",1641464667599,6.06439994,147.29,147.25,2.93623663]
["bitfinex","SOLUSD",1641464668000,6.06439994,147.29,147.2,10.88436105]
["bitfinex","SOLUSD",1641464668401,6.06439994,147.29,147.2,11.14436105]
["bitfinex","SOLUSD",1641464668607,6.06439994,147.29,147.24,10.185]
["bitfinex","SOLUSD",1641464668806,5.0,147.3,147.24,10.185]
["bitfinex","SOLUSD",1641464669007,5.0,147.3,147.25,2.8731959]
["bitfinex","SOLUSD",1641464669403,5.0,147.3,147.25,3.1331959]
["bitfinex","SOLUSD",1641464669606,5.0,147.3,147.25,4.06799534]
["bitfinex","SOLUSD",1641464669804,5.0,147.3,147.28,11.26756582]
["bitfinex","SOLUSD",1641464670007,5.0,147.3,147.28,11.52756582]
["bitfinex","SOLUSD",1641464671106,5.0,147.3,147.29,10.1821]
["bitfinex","SOLUSD",1641464672007,5.0,147.3,147.29,10.4421]
["bitfinex","SOLUSD",1641464672211,5.0,147.3,147.29,12.95473347]
["bitfinex","SOLUSD",1641464672411,5.0,147.3,147.29,10.4421]
["bitfinex","SOLUSD",1641464675150,3.8014,147.3,147.29,41.74832193]
["bitfinex","SOLUSD",1641464675363,5.77515761,147.37,147.3,40.0]
["bitfinex","SOLUSD",1641464675550,5.77515761,147.37,147.33,10.1784]
["bitfinex","SOLUSD",1641464675750,5.77515761,147.37,147.34,2.35906166]
["bitfinex","SOLUSD",1641464675949,2.70285761,147.4,147.34,10.37019674]
["bitfinex","SOLUSD",1641464676250,2.70285761,147.4,147.34,5.91119674]
["bitfinex","SOLUSD",1641464676653,2.70285761,147.4,147.34,4.60497481]
["bitfinex","SOLUSD",1641464676850,2.70285761,147.4,147.37,10.1785]
["bitfinex","SOLUSD",1641464677052,92.9,147.44,147.37,13.45928025]
["bitfinex","SOLUSD",1641464677351,92.9,147.44,147.37,3.28078025]
["bitfinex","SOLUSD",1641464677952,92.9,147.44,147.4,10.1759]
["bitfinex","SOLUSD",1641464678152,92.9,147.44,147.41,2.70152594]
["bitfinex","SOLUSD",1641464678360,20.03502902,147.48,147.41,2.70152594]
["bitfinex","SOLUSD",1641464678558,20.03502902,147.48,147.41,2.96152594]
["bitfinex","SOLUSD",1641464678752,20.53502902,147.48,147.41,2.96152594]
["bitfinex","SOLUSD",1641464679255,7.68673577,147.47,147.41,2.96152594]
["bitfinex","SOLUSD",1641464679453,8.43673577,147.47,147.41,2.96152594]
["bitfinex","SOLUSD",1641464680053,7.68673577,147.47,147.41,2.96152594]
["bitfinex","SOLUSD",1641464681054,0.07962902,147.48,147.41,2.96152594]
["bitfinex","SOLUSD",1641464681557,0.07962902,147.48,147.44,10.1732]
["bitfinex","SOLUSD",1641464683056,3.84257063,147.47,147.44,12.52179521]
["bitfinex","SOLUSD",1641464683256,3.84257063,147.47,147.44,10.1732]
["bitfinex","SOLUSD",1641464683657,3.84257063,147.47,147.44,10.4332]
["bitfinex","SOLUSD",1641464683858,6.06439994,147.46,147.4,33.9116]
["bitfinex","SOLUSD",1641464684058,3.10219997,147.46,147.42,10.1749]
["bitfinex","SOLUSD",1641464684360,3.10219997,147.46,147.38,36.92193401]
["bitfinex","SOLUSD",1641464684783,3.10219997,147.46,147.39,7.86273255]
["bitfinex","SOLUSD",1641464684958,3.36219997,147.46,147.39,7.86273255]
["bitfinex","SOLUSD",1641464685158,3.84257063,147.45,147.39,7.86273255]
["bitfinex","SOLUSD",1641464685558,0.25,147.44,147.39,7.86273255]
["bitfinex","SOLUSD",1641464685759,0.25,147.44,147.41,10.1757]
["bitfinex","SOLUSD",1641464686158,4.10257063,147.45,147.41,10.1757]
["bitfinex","SOLUSD",1641464686557,4.10257063,147.45,147.39,7.86273255]
["bitfinex","SOLUSD",1641464686961,4.10257063,147.45,147.4,10.1763]
["bitfinex","SOLUSD",1641464687158,0.25,147.44,147.4,10.1763]
["bitfinex","SOLUSD",1641464687359,0.25,147.44,147.36,33.9217]
["bitfinex","SOLUSD",1641464687560,0.25,147.44,147.33,19.7725]
["bitfinex","SOLUSD",1641464687760,0.07962902,147.48,147.33,19.7725]
["bitfinex","SOLUSD",1641464687960,0.39962902,147.48,147.33,19.7725]
["bitfinex","SOLUSD",1641464688160,0.07,147.46,147.33,19.7725]
["bitfinex","SOLUSD",1641464688362,10.1776,147.45,147.38,10.1778]
["bitfinex","SOLUSD",1641464688563,10.4376,147.45,147.38,10.1778]
["bitfinex","SOLUSD",1641464689564,0.25,147.44,147.38,10.1778]
["bitfinex","SOLUSD",1641464689863,0.25,147.44,147.37,5.42822826]
["bitfinex","SOLUSD",1641464690061,0.25,147.47,147.37,5.68822826]
["bitfinex","SOLUSD",1641464690364,5.0,147.38,147.37,5.68822826]
["bitfinex","SOLUSD",1641464690961,5.0,147.38,147.37,15.86472826]
["bitfinex","SOLUSD",1641464692366,5.0,147.38,147.37,15.60472826]
["bitfinex","SOLUSD",1641464693666,5.0,147.38,147.37,15.86472826]
["bitfinex","SOLUSD",1641464695369,5.0,147.38,147.37,10.86472826]
["bitfinex","SOLUSD",1641464696271,5.0,147.38,147.37,10.1765]
["bitfinex","SOLUSD",1641464697473,8.03219997,147.38,147.37,10.1765]
["bitfinex","SOLUSD",1641464697674,11.06439994,147.38,147.37,10.1765]
["bitfinex","SOLUSD",1641464699079,5.0,147.38,147.37,10.1765]
["bitfinex","SOLUSD",1641464699276,11.06439994,147.38,147.36,10.179]
["bitfinex","SOLUSD",1641464700193,5.0,147.38,147.36,10.179]
["bitfinex","SOLUSD",1641464700393,5.0,147.37,147.36,10.179]
["bitfinex","SOLUSD",1641464702094,5.0,147.37,147.36,10.439]
["bitfinex","SOLUSD",1641464703995,5.0,147.37,147.36,10.179]
["bitfinex","SOLUSD",1641464705399,5.0,147.37,147.36,5.179]
["bitfinex","SOLUSD",1641464705598,11.06439994,147.37,147.36,5.179]
["bitfinex","SOLUSD",1641464706399,11.06439994,147.37,147.35,10.1797]
["bitfinex","SOLUSD",1641464707003,11.06439994,147.37,147.32,10.023]
["bitfinex","SOLUSD",1641464707203,11.32439994,147.37,147.32,10.023]
["bitfinex","SOLUSD",1641464707404,11.32439994,147.37,147.31,7.68407939]
["bitfinex","SOLUSD",1641464707604,11.32439994,147.37,147.31,18.00497939]
["bitfinex","SOLUSD",1641464707804,11.32439994,147.37,147.32,2.50406593]
["bitfinex","SOLUSD",1641464708005,6.06439994,147.37,147.32,2.50406593]
["bitfinex","SOLUSD",1641464708206,2.49593407,147.32,147.31,18.00497939]
["bitfinex","SOLUSD",1641464708406,7.49593407,147.32,147.31,18.00497939]
["bitfinex","SOLUSD",1641464708607,7.49593407,147.32,147.31,18.26497939]
["bitfinex","SOLUSD",1641464708805,7.49593407,147.32,147.31,10.5809]
["bitfinex","SOLUSD",1641464709007,7.49593407,147.32,147.31,20.7611]
["bitfinex","SOLUSD",1641464709909,7.49593407,147.32,147.31,28.2734358]
["bitfinex","SOLUSD",1641464710508,12.49593407,147.32,147.31,28.2734358]
["bitfinex","SOLUSD",1641464715012,12.49593407,147.32,147.31,28.0134358]
["bitfinex","SOLUSD",1641464715409,12.49593407,147.32,147.31,23.0134358]
["bitfinex","SOLUSD",1641464716411,12.49593407,147.32,147.31,23.2734358]
["bitfinex","SOLUSD",1641464717813,203.0865,147.46,147.32,36.0]
["bitfinex","SOLUSD",1641464718016,193.3065,147.46,147.33,2.38650735]
["bitfinex","SOLUSD",1641464718415,193.3065,147.46,147.33,2.64650735]
["bitfinex","SOLUSD",1641464718616,117.6771,147.46,147.33,79.49690735]
["bitfinex","SOLUSD",1641464718817,127.8528,147.46,147.34,0.67241274]
["bitfinex","SOLUSD",1641464719015,92.9,147.46,147.42,10.1748]
["bitfinex","SOLUSD",1641464719315,92.9,147.46,147.36,2.28630454]
["bitfinex","SOLUSD",1641464719519,92.9,147.46,147.38,0.26]
["bitfinex","SOLUSD",1641464719726,92.9,147.46,147.39,2.53010129]
["bitfinex","SOLUSD",1641464720132,0.07962902,147.48,147.39,2.79010129]
["bitfinex","SOLUSD",1641464720330,0.07962902,147.48,147.45,10.1729]
["bitfinex","SOLUSD",1641464720533,6.06439994,147.47,147.45,5.1729]
["bitfinex","SOLUSD",1641464720930,6.06439994,147.47,147.39,1.12]
["bitfinex","SOLUSD",1641464721131,6.06439994,147.47,147.38,32.5087]
["bitfinex","SOLUSD",1641464721334,6.06439994,147.47,147.42,10.1749]
["bitfinex","SOLUSD",1641464721532,6.06439994,147.47,147.4,36.32044565]
["bitfinex","SOLUSD",1641464721931,6.06439994,147.47,147.41,2.94822147]
["bitfinex","SOLUSD",1641464722537,6.06439994,147.47,147.41,3.20822147]
["bitfinex","SOLUSD",1641464722736,6.06439994,147.47,147.41,37.11752147]
["bitfinex","SOLUSD",1641464723334,6.06439994,147.47,147.41,3.20822147]
["bitfinex","SOLUSD",1641464723534,6.06439994,147.47,147.46,10.1723]
["bitfinex","SOLUSD",1641464723936,6.06439994,147.47,147.46,10.4323]
["bitfinex","SOLUSD",1641464724136,0.07962902,147.48,147.46,10.4323]
["bitfinex","SOLUSD",1641464724338,0.00962902,147.48,147.47,54.77610289]
["bitfinex","SOLUSD",1641464724537,0.00962902,147.48,147.47,64.81610289]
["bitfinex","SOLUSD",1641464724736,72.8174,147.6,147.48,2.42399276]
["bitfinex","SOLUSD",1641464725137,72.8174,147.6,147.49,1.29133328]
["bitfinex","SOLUSD",1641464725340,92.9,147.61,147.49,11.07133328]
["bitfinex","SOLUSD",1641464725537,92.9,147.61,147.51,28.8861]
["bitfinex","SOLUSD",1641464725738,92.9,147.61,147.52,2.20675748]
["bitfinex","SOLUSD",1641464726143,92.9,147.61,147.52,2.46675748]
["bitfinex","SOLUSD",1641464726546,92.9,147.61,147.52,36.34995748]
["bitfinex","SOLUSD",1641464726744,92.9,147.61,147.53,5.77610289]
["bitfinex","SOLUSD",1641464727146,92.9,147.61,147.53,6.03610289]
["bitfinex","SOLUSD",1641464727543,21.2845732,147.63,147.54,33.8789]
["bitfinex","SOLUSD",1641464727743,21.2845732,147.63,147.58,10.1634]
["bitfinex","SOLUSD",1641464727946,21.2845732,147.63,147.59,2.9445429]
["bitfinex","SOLUSD",1641464728743,0.25,147.62,147.56,2.40864565]
["bitfinex","SOLUSD",1641464728943,21.2845732,147.63,147.56,2.66864565]
["bitfinex","SOLUSD",1641464729746,21.2845732,147.63,147.57,2.33997667]
["bitfinex","SOLUSD",1641464730147,21.2845732,147.63,147.61,10.1613]
["bitfinex","SOLUSD",1641464730351,39.06439994,147.62,147.57,34.1322]
["bitfinex","SOLUSD",1641464730550,36.03219997,147.62,147.53,9.78]
["bitfinex","SOLUSD",1641464731146,0.25,147.61,147.58,10.1633]
["bitfinex","SOLUSD",1641464731346,21.2845732,147.63,147.58,10.1633]
["bitfinex","SOLUSD",1641464731545,21.5445732,147.63,147.58,10.1633]
["bitfinex","SOLUSD",1641464731745,0.25,147.62,147.58,10.1633]
["bitfinex","SOLUSD",1641464732147,0.25,147.62,147.55,33.8777]
["bitfinex","SOLUSD",1641464732345,0.25,147.62,147.55,34.1377]
["bitfinex","SOLUSD",1641464732747,0.25,147.62,147.55,43.9177]
["bitfinex","SOLUSD",1641464733147,0.25,147.62,147.59,10.1631]
["bitfinex","SOLUSD",1641464733549,0.25,147.62,147.55,43.6577]
["bitfinex","SOLUSD",1641464735157,0.25,147.62,147.58,10.1634]
["bitfinex","SOLUSD",1641464735357,1.91876572,147.61,147.58,10.1634]
["bitfinex","SOLUSD",1641464735558,6.06439994,147.6,147.58,5.1634]
["bitfinex","SOLUSD",1641464736159,7.98316566,147.6,147.58,5.1634]
["bitfinex","SOLUSD",1641464736560,1.91876572,147.6,147.58,5.4234]
["bitfinex","SOLUSD",1641464736765,1.91876572,147.61,147.58,5.4234]
["bitfinex","SOLUSD",1641464736962,1.91876572,147.61,147.59,10.1629]
["bitfinex","SOLUSD",1641464737862,21.2845732,147.63,147.59,10.1629]
["bitfinex","SOLUSD",1641464737863,1.91876572,147.62,147.59,10.1629]
["bitfinex","SOLUSD",1641464738062,1.91876572,147.62,147.59,10.4229]
["bitfinex","SOLUSD",1641464738567,1.91876572,147.62,147.59,10.1629]
["bitfinex","SOLUSD",1641464739766,1.91876572,147.61,147.59,10.1629]
["bitfinex","SOLUSD",1641464740066,1.91876572,147.61,147.58,10.1637]
["bitfinex","SOLUSD",1641464740266,2.17876572,147.61,147.55,9.78]
["bitfinex","SOLUSD",1641464740568,6.06439994,147.6,147.55,9.78]
["bitfinex","SOLUSD",1641464740968,6.32439994,147.6,147.55,9.78]
["bitfinex","SOLUSD",1641464741571,6.91876572,147.59,147.55,9.78]
["bitfinex","SOLUSD",1641464742071,7.17876572,147.59,147.56,10.1651]
["bitfinex","SOLUSD",1641464742572,6.91876572,147.59,147.56,10.1651]
["bitfinex","SOLUSD",1641464743378,5.0,147.59,147.56,10.4251]
["bitfinex","SOLUSD",1641464744179,5.0,147.59,147.52,33.8842]
["bitfinex","SOLUSD",1641464744999,5.0,147.59,147.52,36.22928314]
["bitfinex","SOLUSD",1641464745000,6.91876572,147.59,147.52,36.22928314]
["bitfinex","SOLUSD",1641464745299,6.91876572,147.59,147.54,10.1666]
["bitfinex","SOLUSD",1641464745499,7.17876572,147.59,147.54,10.1666]
["bitfinex","SOLUSD",1641464745904,7.17876572,147.59,147.5,33.8889]
["bitfinex","SOLUSD",1641464746101,0.25,147.58,147.48,74.80844252]
["bitfinex","SOLUSD",1641464746302,0.25,147.58,147.48,1.62674252]
["bitfinex","SOLUSD",1641464746501,5.0,147.52,147.47,11.70794252]
["bitfinex","SOLUSD",1641464746703,5.0,147.52,147.51,10.1683]
["bitfinex","SOLUSD",1641464747601,5.0,147.52,147.51,11.1008125]
["bitfinex","SOLUSD",1641464747801,5.0,147.52,147.51,10.1683]
["bitfinex","SOLUSD",1641464748204,5.0,147.52,147.51,10.4283]
["bitfinex","SOLUSD",1641464751007,5.0,147.52,147.51,36.4283]
["bitfinex","SOLUSD",1641464751603,0.0001,147.52,147.51,31.4283]
["bitfinex","SOLUSD",1641464751804,5.0,147.59,147.51,32.72058749]
["bitfinex","SOLUSD",1641464752004,5.0,147.59,147.57,10.1635]
["bitfinex","SOLUSD",1641464752406,5.0,147.59,147.57,10.4235]
["bitfinex","SOLUSD",1641464754106,3.03219997,147.58,147.57,10.4235]
["bitfinex","SOLUSD",1641464754508,8.03219997,147.59,147.57,10.4235]
["bitfinex","SOLUSD",1641464754708,5.0,147.59,147.57,10.4235]
["bitfinex","SOLUSD",1641464756509,5.0,147.59,147.57,5.4235]
["bitfinex","SOLUSD",1641464759111,5.0,147.59,147.57,6.71578749]
["bitfinex","SOLUSD",1641464759511,21.2845732,147.63,147.58,26.0]
["bitfinex","SOLUSD",1641464759712,21.2845732,147.63,147.59,2.19171105]
["bitfinex","SOLUSD",1641464759911,21.2845732,147.63,147.62,12.87577757]
["bitfinex","SOLUSD",1641464760112,21.2845732,147.63,147.62,13.13577757]
["bitfinex","SOLUSD",1641464760512,21.2845732,147.63,147.62,13.62029541]
["bitfinex","SOLUSD",1641464760715,21.2845732,147.63,147.62,14.9125829]
["bitfinex","SOLUSD",1641464761116,27.34897314,147.63,147.62,10.1588]
["bitfinex","SOLUSD",1641464761315,21.2845732,147.63,147.62,10.1588]
["bitfinex","SOLUSD",1641464761518,1.91876572,147.68,147.62,5.1588]
["bitfinex","SOLUSD",1641464761717,1.91876572,147.68,147.67,10.1568]
["bitfinex","SOLUSD",1641464762015,3.83706792,147.7,147.67,10.1568]
["bitfinex","SOLUSD",1641464762218,3.83706792,147.7,147.66,2.60582809]
["bitfinex","SOLUSD",1641464762617,3.83706792,147.7,147.66,4.82732836]
["bitfinex","SOLUSD",1641464762817,122.9979,147.77,147.68,10.1568]
["bitfinex","SOLUSD",1641464763116,0.25,147.76,147.68,0.26]
["bitfinex","SOLUSD",1641464763316,0.25,147.76,147.66,4.82732836]
["bitfinex","SOLUSD",1641464763517,0.25,147.76,147.66,38.67922836]
["bitfinex","SOLUSD",1641464763716,0.25,147.76,147.66,4.82732836]
["bitfinex","SOLUSD",1641464763919,0.07,147.75,147.66,4.82732836]
["bitfinex","SOLUSD",1641464764215,10.2284,147.75,147.66,2.60582809]
["bitfinex","SOLUSD",1641464764616,0.07,147.73,147.66,2.60582809]
["bitfinex","SOLUSD",1641464764820,0.07,147.73,147.62,35.48904252]
["bitfinex","SOLUSD",1641464765016,0.07,147.73,147.66,10.1584]
["bitfinex","SOLUSD",1641464765416,0.07,147.71,147.61,0.00134252]
["bitfinex","SOLUSD",1641464765618,0.07,147.68,147.61,0.00134252]
["bitfinex","SOLUSD",1641464765819,0.07,147.65,147.61,0.00134252]
["bitfinex","SOLUSD",1641464766019,9.78,147.65,147.56,2.39882001]
["bitfinex","SOLUSD",1641464766318,19.9444,147.65,147.56,2.39882001]
["bitfinex","SOLUSD",1641464766522,20.2044,147.65,147.56,2.39882001]
["bitfinex","SOLUSD",1641464766720,0.25,147.64,147.56,2.39882001]
["bitfinex","SOLUSD",1641464766921,20.2044,147.65,147.56,2.39882001]
["bitfinex","SOLUSD",1641464767122,20.2044,147.65,147.59,10.1629]
["bitfinex","SOLUSD",1641464767323,20.2044,147.65,147.59,12.65214455]
["bitfinex","SOLUSD",1641464767522,10.04,147.65,147.59,2.74924455]
["bitfinex","SOLUSD",1641464769125,9.78,147.65,147.59,2.74924455]
["bitfinex","SOLUSD",1641464770024,9.78,147.65,147.61,10.1614]
["bitfinex","SOLUSD",1641464770524,9.78,147.65,147.59,2.48924455]
["bitfinex","SOLUSD",1641464770525,10.04,147.65,147.59,2.48924455]
["bitfinex","SOLUSD",1641464771051,10.04,147.65,147.59,12.65164455]
["bitfinex","SOLUSD",1641464771627,10.04,147.65,147.59,7.65164455]
["bitfinex","SOLUSD",1641464772131,10.04,147.65,147.6,2.7140516]
["bitfinex","SOLUSD",1641464772729,20.2027,147.65,147.6,2.7140516]
["bitfinex","SOLUSD",1641464772929,20.2027,147.65,147.6,12.8763516]
["bitfinex","SOLUSD",1641464773335,10.04,147.65,147.6,12.8763516]
["bitfinex","SOLUSD",1641464775232,20.2028,147.65,147.6,10.1623]
["bitfinex","SOLUSD",1641464775932,0.25,147.64,147.55,74.6129]
["bitfinex","SOLUSD",1641464776133,10.1647,147.63,147.52,2.81947185]
["bitfinex","SOLUSD",1641464776334,9.35654535,147.51,147.5,4.88136197]
["bitfinex","SOLUSD",1641464776535,12.38874532,147.51,147.5,0.00136197]
["bitfinex","SOLUSD",1641464776737,38.0,147.5,147.44,3.0]
["bitfinex","SOLUSD",1641464776935,38.57,147.5,147.45,4.941391]
["bitfinex","SOLUSD",1641464777136,0.25,147.49,147.45,4.941391]
["bitfinex","SOLUSD",1641464777334,10.1746,147.48,147.45,4.941391]
["bitfinex","SOLUSD",1641464777536,38.9,147.5,147.45,4.941391]
["bitfinex","SOLUSD",1641464777537,0.33,147.5,147.45,4.941391]
["bitfinex","SOLUSD",1641464778236,0.07,147.5,147.43,12.46275498]
["bitfinex","SOLUSD",1641464778636,0.32,147.5,147.43,14.29342993]
["bitfinex","SOLUSD",1641464778939,0.32,147.5,147.44,3.44107551]
["bitfinex","SOLUSD",1641464778940,0.07,147.5,147.44,3.44107551]
["bitfinex","SOLUSD",1641464779136,0.07,147.5,147.46,2.69272084]
["bitfinex","SOLUSD",1641464779340,9.35654535,147.51,147.46,2.69272084]
["bitfinex","SOLUSD",1641464779738,9.35654535,147.51,147.46,2.95272084]
["bitfinex","SOLUSD",1641464780340,9.35654535,147.51,147.46,13.12372084]
["bitfinex","SOLUSD",1641464780636,9.35654535,147.51,147.46,19.06704379]
["bitfinex","SOLUSD",1641464781643,9.35654535,147.51,147.47,2.444605]
["bitfinex","SOLUSD",1641464781846,9.35654535,147.51,147.49,10.1683]
["bitfinex","SOLUSD",1641464783242,9.35654535,147.51,147.49,10.4283]
["bitfinex","SOLUSD",1641464784242,9.35654535,147.51,147.49,12.66972559]
["bitfinex","SOLUSD",1641464784445,3.31318024,147.49,147.4,15.65731743]
["bitfinex","SOLUSD",1641464784645,3.31318024,147.49,147.38,9.9525]
["bitfinex","SOLUSD",1641464784945,3.57318024,147.49,147.38,9.9525]
["bitfinex","SOLUSD",1641464785145,3.57318024,147.49,147.41,3.51106087]
["bitfinex","SOLUSD",1641464785345,3.31318024,147.49,147.41,3.51106087]
["bitfinex","SOLUSD",1641464785545,3.31318024,147.49,147.42,6.86612473]
["bitfinex","SOLUSD",1641464786566,8.31318024,147.49,147.42,6.86612473]
["bitfinex","SOLUSD",1641464786766,8.31318024,147.49,147.43,3.51106087]
["bitfinex","SOLUSD",1641464786967,8.31318024,147.49,147.43,3.77106087]
["bitfinex","SOLUSD",1641464787164,8.31318024,147.49,147.47,4.10173556]
["bitfinex","SOLUSD",1641464787565,8.31318024,147.49,147.47,4.36173556]
["bitfinex","SOLUSD",1641464788165,8.31318024,147.49,147.47,14.53143556]
["bitfinex","SOLUSD",1641464795674,8.31318024,147.49,147.47,14.27143556]
["bitfinex","SOLUSD",1641464795875,8.31318024,147.49,147.47,11.63375976]
["bitfinex","SOLUSD",1641464796275,8.31318024,147.49,147.47,1.46405976]
["bitfinex","SOLUSD",1641464796876,6.06439994,147.48,147.42,33.9033]
["bitfinex","SOLUSD",1641464797077,6.31439994,147.48,147.41,2.20061138]
["bitfinex","SOLUSD",1641464797279,6.57439994,147.48,147.41,2.20061138]
["bitfinex","SOLUSD",1641464797679,6.57439994,147.48,147.42,10.1735]
["bitfinex","SOLUSD",1641464797878,6.57439994,147.48,147.42,16.09987662]
["bitfinex","SOLUSD",1641464798277,6.873012,147.41,147.4,9.78]
["bitfinex","SOLUSD",1641464798480,6.873012,147.41,147.4,12.28481911]
["bitfinex","SOLUSD",1641464798878,6.873012,147.41,147.4,22.45891911]
["bitfinex","SOLUSD",1641464799580,6.873012,147.41,147.4,22.71891911]
["bitfinex","SOLUSD",1641464799879,0.51,147.48,147.4,22.71891911]
["bitfinex","SOLUSD",1641464800081,10.4243,147.48,147.41,10.1741]
["bitfinex","SOLUSD",1641464800379,3.31318024,147.49,147.41,0.26]
["bitfinex","SOLUSD",1641464800579,3.57318024,147.49,147.41,0.26]
["bitfinex","SOLUSD",1641464800980,3.57318024,147.49,147.4,12.54481911]
["bitfinex","SOLUSD",1641464801182,3.57318024,147.49,147.42,10.1731]
["bitfinex","SOLUSD",1641464801380,3.57318024,147.49,147.43,2.93484404]
["bitfinex","SOLUSD",1641464801584,3.57318024,147.49,147.43,3.19484404]
["bitfinex","SOLUSD",1641464802578,3.31318024,147.49,147.43,3.19484404]
["bitfinex","SOLUSD",1641464803179,3.57318024,147.49,147.43,3.19484404]
["bitfinex","SOLUSD",1641464803690,3.57318024,147.49,147.43,13.36764404]
["bitfinex","SOLUSD",1641464804081,3.31318024,147.49,147.43,3.19484404]
["bitfinex","SOLUSD",1641464804682,3.31318024,147.49,147.46,10.1707]
["bitfinex","SOLUSD",1641464804881,3.31318024,147.49,147.47,2.51935874]
["bitfinex","SOLUSD",1641464805082,3.31318024,147.49,147.47,2.77935874]
["bitfinex","SOLUSD",1641464805883,3.31318024,147.49,147.48,10.1692]
["bitfinex","SOLUSD",1641464806085,3.31318024,147.49,147.48,10.4292]
["bitfinex","SOLUSD",1641464807385,3.31318024,147.49,147.48,32.4292]
["bitfinex","SOLUSD",1641464808587,23.7103,147.61,147.49,58.0]
["bitfinex","SOLUSD",1641464808786,73.7567,147.62,147.5,27.26323682]
["bitfinex","SOLUSD",1641464808985,0.07,147.65,147.58,10.1635]
["bitfinex","SOLUSD",1641464809188,0.07,147.65,147.59,2.718416]
["bitfinex","SOLUSD",1641464809384,23.5826,147.67,147.54,0.26]
["bitfinex","SOLUSD",1641464809585,0.07,147.65,147.54,0.26]
["bitfinex","SOLUSD",1641464809785,0.07,147.67,147.54,0.26]
["bitfinex","SOLUSD",1641464809987,0.07,147.67,147.53,77.99349499]
["bitfinex","SOLUSD",1641464810188,0.07,147.67,147.55,33.8753]
["bitfinex","SOLUSD",1641464810588,0.07,147.67,147.54,2.84792984]
["bitfinex","SOLUSD",1641464810788,10.1631,147.65,147.54,2.84792984]
["bitfinex","SOLUSD",1641464810990,30.46421988,147.64,147.54,2.84792984]
["bitfinex","SOLUSD",1641464811292,0.07,147.62,147.54,13.01412984]
["bitfinex","SOLUSD",1641464811690,0.07,147.62,147.54,2.84792984]
["bitfinex","SOLUSD",1641464811891,10.1662,147.61,147.54,2.84792984]
["bitfinex","SOLUSD",1641464812189,10.1662,147.61,147.56,10.165]
["bitfinex","SOLUSD",1641464812490,22.7586,147.64,147.57,2.21079291]
["bitfinex","SOLUSD",1641464812689,0.25,147.65,147.57,2.21079291]
["bitfinex","SOLUSD",1641464812889,0.25,147.65,147.57,2.47079291]
["bitfinex","SOLUSD",1641464812890,0.07,147.65,147.57,2.47079291]
["bitfinex","SOLUSD",1641464813690,0.07,147.65,147.58,10.1632]
["bitfinex","SOLUSD",1641464813889,0.07,147.65,147.57,2.47079291]
["bitfinex","SOLUSD",1641464814793,10.2339,147.65,147.6,2.80040621]
["bitfinex","SOLUSD",1641464814993,0.07,147.65,147.6,3.06040621]
["bitfinex","SOLUSD",1641464815891,0.07,147.65,147.61,10.1612]
["bitfinex","SOLUSD",1641464816090,0.07,147.65,147.61,10.4212]
["bitfinex","SOLUSD",1641464816492,0.07,147.65,147.61,0.26]
["bitfinex","SOLUSD",1641464816895,0.07,147.65,147.64,10.1597]
["bitfinex","SOLUSD",1641464817097,0.07,147.65,147.64,13.12453506]
["bitfinex","SOLUSD",1641464817793,0.07,147.75,147.64,13.12453506]
["bitfinex","SOLUSD",1641464817993,9.78,147.76,147.64,4.25393005]
["bitfinex","SOLUSD",1641464818195,0.07,147.75,147.68,10.1564]
["bitfinex","SOLUSD",1641464818393,0.07,147.75,147.61,98.2309]
["bitfinex","SOLUSD",1641464818595,24.0642,147.75,147.62,0.26]
["bitfinex","SOLUSD",1641464818994,25.66217752,147.74,147.6,10.04]
["bitfinex","SOLUSD",1641464819195,0.07,147.73,147.65,10.1588]
["bitfinex","SOLUSD",1641464819820,0.07,147.73,147.64,2.71124883]
["bitfinex","SOLUSD",1641464819995,3.90526496,147.73,147.64,2.71124883]
["bitfinex","SOLUSD",1641464820200,0.07,147.71,147.64,2.71124883]
["bitfinex","SOLUSD",1641464821596,0.07,147.71,147.6,32.823]
["bitfinex","SOLUSD",1641464821597,0.07,147.74,147.6,32.823]
["bitfinex","SOLUSD",1641464821798,10.229,147.74,147.61,33.8634]
["bitfinex","SOLUSD",1641464822000,21.019,147.74,147.6,23.303]
["bitfinex","SOLUSD",1641464822201,21.019,147.74,147.6,23.043]
["bitfinex","SOLUSD",1641464822397,20.769,147.74,147.6,23.303]
["bitfinex","SOLUSD",1641464822601,20.769,147.74,147.61,3.02092133]
["bitfinex","SOLUSD",1641464822799,20.769,147.74,147.64,10.1592]
["bitfinex","SOLUSD",1641464822999,20.269,147.74,147.65,2.66284768]
["bitfinex","SOLUSD",1641464823201,20.769,147.74,147.65,2.66284768]
["bitfinex","SOLUSD",1641464823600,20.769,147.74,147.65,2.92284768]
["bitfinex","SOLUSD",1641464823801,20.769,147.74,147.65,0.26]
["bitfinex","SOLUSD",1641464824001,0.07,147.71,147.63,10.4199]
["bitfinex","SOLUSD",1641464824801,0.07,147.71,147.63,2.59423866]
["bitfinex","SOLUSD",1641464825003,0.07,147.71,147.58,1.28909499]
["bitfinex","SOLUSD",1641464825202,44.9352,147.71,147.57,9.9705]
["bitfinex","SOLUSD",1641464825602,0.25,147.7,147.58,1.28909499]
["bitfinex","SOLUSD",1641464825803,0.25,147.7,147.59,23.4922]
["bitfinex","SOLUSD",1641464826007,0.25,147.7,147.6,2.53138298]
["bitfinex","SOLUSD",1641464826505,0.25,147.7,147.6,2.79138298]
["bitfinex","SOLUSD",1641464827106,27.15557177,147.68,147.58,1.28909499]
["bitfinex","SOLUSD",1641464827326,27.15557177,147.68,147.57,33.3924]
["bitfinex","SOLUSD",1641464827529,0.25,147.67,147.57,33.3924]
["bitfinex","SOLUSD",1641464827930,0.25,147.67,147.58,2.67181058]
["bitfinex","SOLUSD",1641464828131,10.1631,147.66,147.59,10.162]
["bitfinex","SOLUSD",1641464828331,0.5,147.68,147.58,104.08281058]
["bitfinex","SOLUSD",1641464828532,0.26,147.66,147.58,104.08281058]
["bitfinex","SOLUSD",1641464828732,0.26,147.66,147.59,2.87740099]
["bitfinex","SOLUSD",1641464828930,34.3774,147.69,147.59,2.87740099]
["bitfinex","SOLUSD",1641464829134,10.4214,147.69,147.61,10.1612]
["bitfinex","SOLUSD",1641464829330,10.4214,147.69,147.62,2.6345685]
["bitfinex","SOLUSD",1641464829531,0.25,147.68,147.62,2.8945685]
["bitfinex","SOLUSD",1641464830131,0.25,147.68,147.62,13.0549685]
["bitfinex","SOLUSD",1641464830631,10.1614,147.69,147.62,13.0549685]
["bitfinex","SOLUSD",1641464830835,9.85,147.75,147.62,2.8945685]
["bitfinex","SOLUSD",1641464831031,10.1586,147.73,147.63,23.093]
["bitfinex","SOLUSD",1641464831234,43.7119,147.75,147.63,23.093]
["bitfinex","SOLUSD",1641464831432,43.7119,147.75,147.63,103.1097]
["bitfinex","SOLUSD",1641464831633,43.7119,147.75,147.63,98.1097]
["bitfinex","SOLUSD",1641464832335,0.07,147.73,147.63,79.7567]
["bitfinex","SOLUSD",1641464832732,1.65345313,147.72,147.63,79.7567]
["bitfinex","SOLUSD",1641464832938,0.07,147.71,147.63,79.7567]
["bitfinex","SOLUSD",1641464833133,0.32,147.71,147.63,79.7567]
["bitfinex","SOLUSD",1641464833736,29.78442553,147.71,147.63,74.7567]
["bitfinex","SOLUSD",1641464833933,30.28442553,147.71,147.63,74.7567]
["bitfinex","SOLUSD",1641464834132,0.07,147.7,147.63,75.0167]
["bitfinex","SOLUSD",1641464834334,30.54442553,147.71,147.63,75.0167]
["bitfinex","SOLUSD",1641464834536,30.54442553,147.71,147.63,0.26]
["bitfinex","SOLUSD",1641464835042,30.54442553,147.71,147.62,13.0551685]
["bitfinex","SOLUSD",1641464835242,40.70462553,147.71,147.62,13.0551685]
["bitfinex","SOLUSD",1641464835444,40.70462553,147.71,147.63,10.1599]
["bitfinex","SOLUSD",1641464835645,10.4202,147.71,147.63,10.1599]
["bitfinex","SOLUSD",1641464835847,10.9202,147.71,147.63,10.4199]
["bitfinex","SOLUSD",1641464836048,10.9202,147.71,147.63,0.26]
["bitfinex","SOLUSD",1641464836249,10.4202,147.71,147.63,0.26]
["bitfinex","SOLUSD",1641464836448,10.4202,147.71,147.62,2.8945685]
["bitfinex","SOLUSD",1641464836648,5.0,147.63,147.62,2.8945685]
["bitfinex","SOLUSD",1641464837050,5.0,147.63,147.62,27.8945685]
["bitfinex","SOLUSD",1641464837449,5.0,147.63,147.62,2.8945685]
["bitfinex","SOLUSD",1641464837649,0.0001,147.63,147.62,0.26]
["bitfinex","SOLUSD",1641464837851,0.0001,147.63,147.6,25.1983]
["bitfinex","SOLUSD",1641464838050,0.0001,147.63,147.62,10.1591]
["bitfinex","SOLUSD",1641464838354,0.0001,147.63,147.62,33.7526]
["bitfinex","SOLUSD",1641464838577,0.0001,147.63,147.62,34.0126]
["bitfinex","SOLUSD",1641464838751,0.5101,147.63,147.62,36.16262633]
["bitfinex","SOLUSD",1641464841760,3.54229997,147.63,147.62,31.16262633]
["bitfinex","SOLUSD",1641464841959,3.54229997,147.63,147.62,7.56912633]
["bitfinex","SOLUSD",1641464841960,0.5101,147.63,147.62,7.56912633]
["bitfinex","SOLUSD",1641464843962,0.5101,147.63,147.62,32.56912633]
["bitfinex","SOLUSD",1641464845161,9.78,147.73,147.62,30.4191]
["bitfinex","SOLUSD",1641464845363,0.07,147.75,147.63,24.61]
["bitfinex","SOLUSD",1641464845561,0.07,147.75,147.63,24.87]
["bitfinex","SOLUSD",1641464845762,0.07,147.75,147.64,1.28690327]
["bitfinex","SOLUSD",1641464845962,0.07,147.75,147.64,0.26]
["bitfinex","SOLUSD",1641464846184,0.07,147.75,147.65,2.36395812]
["bitfinex","SOLUSD",1641464846385,10.227,147.75,147.68,10.1562]
["bitfinex","SOLUSD",1641464846587,0.25,147.74,147.69,2.2607357]
["bitfinex","SOLUSD",1641464846885,10.657,147.75,147.68,2.83505864]
["bitfinex","SOLUSD",1641464847085,10.157,147.75,147.68,2.83505864]
["bitfinex","SOLUSD",1641464848088,10.157,147.75,147.69,10.156]
["bitfinex","SOLUSD",1641464848586,0.25,147.74,147.69,10.416]
["bitfinex","SOLUSD",1641464849388,0.25,147.74,147.69,0.26]
["bitfinex","SOLUSD",1641464849588,0.25,147.74,147.68,12.99145864]
["bitfinex","SOLUSD",1641464851391,0.25,147.74,147.68,10.4164]
["bitfinex","SOLUSD",1641464851792,0.25,147.74,147.68,5.4164]
["bitfinex","SOLUSD",1641464852391,0.25,147.74,147.69,2.94514584]
["bitfinex","SOLUSD",1641464852593,0.25,147.74,147.69,13.36104584]
["bitfinex","SOLUSD",1641464853292,10.157,147.75,147.69,13.36104584]
["bitfinex","SOLUSD",1641464853892,10.417,147.75,147.69,13.36104584]
["bitfinex","SOLUSD",1641464855196,0.25,147.74,147.69,13.36104584]
["bitfinex","SOLUSD",1641464855395,78.0929,147.77,147.69,13.36104584]
["bitfinex","SOLUSD",1641464855396,78.0929,147.77,147.69,3.20514584]
["bitfinex","SOLUSD",1641464855598,9.78,147.82,147.69,8.91287196]
["bitfinex","SOLUSD",1641464855795,5.82239218,147.81,147.7,24.7626]
["bitfinex","SOLUSD",1641464855999,6.32239218,147.81,147.7,25.0226]
["bitfinex","SOLUSD",1641464856397,14.55664716,147.81,147.74,10.1522]
["bitfinex","SOLUSD",1641464856597,14.05664716,147.81,147.74,3.20599039]
["bitfinex","SOLUSD",1641464856798,14.05664716,147.81,147.73,2.35116905]
["bitfinex","SOLUSD",1641464857000,14.31664716,147.81,147.73,2.35116905]
["bitfinex","SOLUSD",1641464857298,3.90344716,147.81,147.73,2.35116905]
["bitfinex","SOLUSD",1641464857497,0.07,147.83,147.73,2.35116905]
["bitfinex","SOLUSD",1641464857699,30.04585311,147.83,147.73,2.35116905]
["bitfinex","SOLUSD",1641464857898,30.54585311,147.83,147.73,2.35116905]
["bitfinex","SOLUSD",1641464858299,0.07,147.83,147.73,2.61116905]
["bitfinex","SOLUSD",1641464858506,0.07,147.83,147.74,1.28372612]
["bitfinex","SOLUSD",1641464858705,0.07,147.83,147.74,23.91352612]
["bitfinex","SOLUSD",1641464858905,0.07,147.83,147.74,24.17352612]
["bitfinex","SOLUSD",1641464859107,0.07,147.86,147.74,24.17352612]
["bitfinex","SOLUSD",1641464859309,30.2674032,147.86,147.74,24.17352612]
["bitfinex","SOLUSD",1641464859508,30.2674032,147.86,147.75,1.28154109]
["bitfinex","SOLUSD",1641464859711,10.1497,147.85,147.75,1.28154109]
["bitfinex","SOLUSD",1641464859907,0.07,147.84,147.72,1.28154109]
["bitfinex","SOLUSD",1641464860106,1.72345313,147.84,147.71,81.88229039]
["bitfinex","SOLUSD",1641464860306,25.58266752,147.83,147.71,81.88229039]
["bitfinex","SOLUSD",1641464860508,0.07,147.82,147.72,23.7502]
["bitfinex","SOLUSD",1641464860708,0.07,147.82,147.73,3.0382271]
["bitfinex","SOLUSD",1641464860908,10.2225,147.82,147.73,3.0382271]
["bitfinex","SOLUSD",1641464861108,0.07,147.82,147.73,3.0382271]
["bitfinex","SOLUSD",1641464861309,0.07,147.82,147.73,3.2982271]
["bitfinex","SOLUSD",1641464861511,0.07,147.82,147.74,23.3632]
["bitfinex","SOLUSD",1641464861709,0.25,147.83,147.74,18.3632]
["bitfinex","SOLUSD",1641464861910,0.25,147.83,147.74,18.6232]
["bitfinex","SOLUSD",1641464862113,0.25,147.83,147.77,10.1504]
["bitfinex","SOLUSD",1641464862309,0.25,147.83,147.77,12.5322732]
["bitfinex","SOLUSD",1641464862510,0.25,147.83,147.77,12.7922732]
["bitfinex","SOLUSD",1641464862711,0.07,147.85,147.77,12.7922732]
["bitfinex","SOLUSD",1641464863412,0.07,147.85,147.72,33.8372]
["bitfinex","SOLUSD",1641464863413,10.1506,147.84,147.72,33.8372]
["bitfinex","SOLUSD",1641464863612,0.07,147.83,147.71,92.20289039]
["bitfinex","SOLUSD",1641464864513,0.07,147.83,147.72,2.34007358]
["bitfinex","SOLUSD",1641464864948,10.1526,147.82,147.72,27.26947358]
["bitfinex","SOLUSD",1641464865246,25.4533,147.84,147.72,27.26947358]
["bitfinex","SOLUSD",1641464865447,25.5233,147.84,147.72,27.26947358]
["bitfinex","SOLUSD",1641464865847,26.0233,147.84,147.72,27.26947358]
["bitfinex","SOLUSD",1641464866048,26.0233,147.84,147.72,27.52947358]
["bitfinex","SOLUSD",1641464866648,4.49,147.74,147.72,27.52947358]
["bitfinex","SOLUSD",1641464866851,4.49,147.74,147.73,10.1507]
["bitfinex","SOLUSD",1641464867149,4.49,147.74,147.73,10.4107]
["bitfinex","SOLUSD",1641464869657,4.49,147.74,147.73,32.4107]
["bitfinex","SOLUSD",1641464871959,4.49,147.74,147.73,10.4107]
["bitfinex","SOLUSD",1641464872558,4.49,147.74,147.73,10.1507]
["bitfinex","SOLUSD",1641464872956,4.49,147.74,147.71,20.4746]
["bitfinex","SOLUSD",1641464873358,3.03219997,147.73,147.71,20.4746]
["bitfinex","SOLUSD",1641464873557,4.49,147.74,147.71,20.4746]
["bitfinex","SOLUSD",1641464873758,4.49,147.74,147.72,2.98705243]
["bitfinex","SOLUSD",1641464873957,4.49,147.74,147.71,20.4746]
["bitfinex","SOLUSD",1641464874160,4.49,147.74,147.71,20.7346]
["bitfinex","SOLUSD",1641464874558,4.49,147.74,147.72,10.1538]
["bitfinex","SOLUSD",1641464874961,4.49,147.74,147.73,2.49118728]
["bitfinex","SOLUSD",1641464875361,4.49,147.74,147.73,0.26]
["bitfinex","SOLUSD",1641464875762,4.49,147.74,147.71,10.1543]
["bitfinex","SOLUSD",1641464875963,6.06439994,147.73,147.69,22.864]
["bitfinex","SOLUSD",1641464876162,3.03219997,147.73,147.69,23.124]
["bitfinex","SOLUSD",1641464876463,3.03219997,147.73,147.7,2.16728683]
["bitfinex","SOLUSD",1641464876662,4.49,147.74,147.7,2.16728683]
["bitfinex","SOLUSD",1641464877062,4.49,147.74,147.7,12.32248683]
["bitfinex","SOLUSD",1641464877262,4.75,147.74,147.67,73.1833]
["bitfinex","SOLUSD",1641464878061,0.25,147.73,147.67,83.3406]
["bitfinex","SOLUSD",1641464878262,0.25,147.73,147.67,85.7020384]
["bitfinex","SOLUSD",1641464878962,4.75,147.74,147.67,85.7020384]
["bitfinex","SOLUSD",1641464879163,15.4067,147.74,147.67,85.7020384]
["bitfinex","SOLUSD",1641464879362,15.4067,147.74,147.68,10.1564]
["bitfinex","SOLUSD",1641464879662,4.75,147.74,147.68,10.4164]
["bitfinex","SOLUSD",1641464880662,4.75,147.74,147.68,0.26]
["bitfinex","SOLUSD",1641464880663,4.49,147.74,147.68,0.26]
["bitfinex","SOLUSD",1641464881062,4.49,147.74,147.67,75.5447384]
["bitfinex","SOLUSD",1641464881063,4.49,147.74,147.67,75.8047384]
["bitfinex","SOLUSD",1641464882065,4.49,147.74,147.71,10.1544]
["bitfinex","SOLUSD",1641464882363,4.49,147.74,147.71,2.44753581]
["bitfinex","SOLUSD",1641464882565,3.03219997,147.73,147.71,2.44753581]
["bitfinex","SOLUSD",1641464882763,3.03219997,147.73,147.71,2.70753581]
["bitfinex","SOLUSD",1641464883164,3.03219997,147.73,147.7,10.155]
["bitfinex","SOLUSD",1641464883367,3.03219997,147.73,147.68,24.7491]
["bitfinex","SOLUSD",1641464883595,29.40226314,147.73,147.66,3.50535594]
["bitfinex","SOLUSD",1641464883965,3.29219997,147.73,147.66,3.50535594]
["bitfinex","SOLUSD",1641464884366,3.03219997,147.73,147.66,3.50535594]
["bitfinex","SOLUSD",1641464884568,0.25,147.72,147.66,3.50535594]
["bitfinex","SOLUSD",1641464884978,0.07,147.71,147.64,3.80805813]
["bitfinex","SOLUSD",1641464885377,0.07,147.71,147.64,6.54439649]
["bitfinex","SOLUSD",1641464885778,10.2306,147.71,147.64,6.54439649]
["bitfinex","SOLUSD",1641464885977,0.07,147.71,147.64,6.54439649]
["bitfinex","SOLUSD",1641464886180,0.07,147.71,147.64,6.04439649]
["bitfinex","SOLUSD",1641464886379,0.07,147.71,147.64,1.91460793]
["bitfinex","SOLUSD",1641464886679,10.229,147.71,147.64,1.91460793]
["bitfinex","SOLUSD",1641464886879,10.729,147.71,147.64,1.91460793]
["bitfinex","SOLUSD",1641464887079,10.989,147.71,147.64,1.91460793]
["bitfinex","SOLUSD",1641464887879,10.489,147.71,147.64,1.91460793]
["bitfinex","SOLUSD",1641464888280,4.49,147.64,147.63,1.91460793]
["bitfinex","SOLUSD",1641464888481,4.49,147.64,147.63,2.17460793]
["bitfinex","SOLUSD",1641464888682,7.52219997,147.64,147.63,2.17460793]
["bitfinex","SOLUSD",1641464888882,7.52219997,147.64,147.63,0.26]
["bitfinex","SOLUSD",1641464889382,7.52219997,147.64,147.62,2.73354787]
["bitfinex","SOLUSD",1641464889583,4.49,147.64,147.62,2.73354787]
["bitfinex","SOLUSD",1641464890084,4.49,147.64,147.63,10.1597]
["bitfinex","SOLUSD",1641464890485,4.49,147.64,147.63,10.4197]
["bitfinex","SOLUSD",1641464890685,4.49,147.64,147.63,10.1597]
["bitfinex","SOLUSD",1641464890885,4.49,147.64,147.6,3.50535594]
["bitfinex","SOLUSD",1641464891098,4.49,147.64,147.63,1.88840454]
["bitfinex","SOLUSD",1641464891300,10.55439994,147.64,147.63,1.88840454]
["bitfinex","SOLUSD",1641464891601,4.49,147.64,147.63,1.88840454]
["bitfinex","SOLUSD",1641464892200,4.49,147.64,147.63,25.81775149]
["bitfinex","SOLUSD",1641464892399,4.49,147.64,147.63,35.97745149]
["bitfinex","SOLUSD",1641464892600,4.49,147.64,147.63,36.23745149]
["bitfinex","SOLUSD",1641464893801,4.49,147.64,147.63,13.23745149]
["bitfinex","SOLUSD",1641464895505,4.49,147.64,147.63,42.23745149]
["bitfinex","SOLUSD",1641464896306,4.49,147.64,147.63,45.74280743]
["bitfinex","SOLUSD",1641464896507,4.49,147.64,147.63,16.74280743]
["bitfinex","SOLUSD",1641464896908,4.49,147.64,147.63,16.48280743]
["bitfinex","SOLUSD",1641464897508,4.49,147.64,147.63,12.97745149]
["bitfinex","SOLUSD",1641464898210,4.49,147.64,147.63,13.23745149]
["bitfinex","SOLUSD",1641464898409,4.49,147.64,147.63,43.23745149]
["bitfinex","SOLUSD",1641464899214,4.49,147.64,147.63,13.23745149]
["bitfinex","SOLUSD",1641464899415,4.49,147.64,147.63,37.23745149]
["bitfinex","SOLUSD",1641464904824,4.49,147.64,147.63,47.46455149]
["bitfinex","SOLUSD",1641464905124,95.1256,147.73,147.68,10.1568]
["bitfinex","SOLUSD",1641464905325,10.1568,147.74,147.67,2.76495962]
["bitfinex","SOLUSD",1641464905528,10.1568,147.74,147.67,3.02495962]
["bitfinex","SOLUSD",1641464905725,1.91733225,147.75,147.67,3.02495962]
["bitfinex","SOLUSD",1641464906225,1.91733225,147.75,147.72,13.21273287]
["bitfinex","SOLUSD",1641464906425,6.06439994,147.74,147.72,13.21273287]
["bitfinex","SOLUSD",1641464906625,6.06439994,147.74,147.72,3.31813287]
["bitfinex","SOLUSD",1641464907226,1.91733225,147.78,147.72,3.31813287]
["bitfinex","SOLUSD",1641464907425,2.17733225,147.78,147.72,3.31813287]
["bitfinex","SOLUSD",1641464907627,2.17733225,147.78,147.75,2.96367293]
["bitfinex","SOLUSD",1641464907828,6.06439994,147.77,147.75,2.96367293]
["bitfinex","SOLUSD",1641464908527,6.06439994,147.77,147.72,0.26]
["bitfinex","SOLUSD",1641464908730,6.06439994,147.77,147.71,22.5165]
["bitfinex","SOLUSD",1641464908928,6.06439994,147.77,147.71,24.54914807]
["bitfinex","SOLUSD",1641464909133,6.06439994,147.77,147.75,10.1525]
["bitfinex","SOLUSD",1641464909332,48.25556784,147.8,147.75,10.1525]
["bitfinex","SOLUSD",1641464909533,0.33,147.8,147.75,10.1525]
["bitfinex","SOLUSD",1641464909959,0.07,147.8,147.75,10.1525]
["bitfinex","SOLUSD",1641464910159,0.32,147.8,147.75,10.1525]
["bitfinex","SOLUSD",1641464910560,2.23733225,147.8,147.75,10.1525]
["bitfinex","SOLUSD",1641464910960,2.49733225,147.8,147.76,2.40842843]
["bitfinex","SOLUSD",1641464911166,2.23733225,147.8,147.76,2.40842843]
["bitfinex","SOLUSD",1641464911361,2.49733225,147.8,147.76,12.56032843]
["bitfinex","SOLUSD",1641464911661,2.23733225,147.8,147.76,12.56032843]
["bitfinex","SOLUSD",1641464911860,2.23733225,147.8,147.76,2.66842843]
["bitfinex","SOLUSD",1641464911861,0.07,147.8,147.76,2.66842843]
["bitfinex","SOLUSD",1641464912062,0.07,147.8,147.71,24.28914807]
["bitfinex","SOLUSD",1641464912260,0.07,147.8,147.74,10.1532]
["bitfinex","SOLUSD",1641464912560,0.07,147.78,147.72,1.77264807]
["bitfinex","SOLUSD",1641464913161,0.32,147.78,147.72,4.41731288]
["bitfinex","SOLUSD",1641464913561,0.32,147.78,147.69,1.77264807]
["bitfinex","SOLUSD",1641464913963,0.32,147.78,147.69,2.03264807]
["bitfinex","SOLUSD",1641464914164,10.226,147.78,147.69,2.03264807]
["bitfinex","SOLUSD",1641464914361,0.07,147.78,147.69,2.03264807]
["bitfinex","SOLUSD",1641464914563,0.33,147.78,147.7,2.75295763]
["bitfinex","SOLUSD",1641464914764,2.24733225,147.78,147.73,10.1534]
["bitfinex","SOLUSD",1641464914965,2.17733225,147.78,147.7,2.75295763]
["bitfinex","SOLUSD",1641464915165,0.07,147.77,147.7,2.75295763]
["bitfinex","SOLUSD",1641464915365,0.32,147.77,147.69,0.26]
["bitfinex","SOLUSD",1641464915566,0.32,147.77,147.68,2.03264807]
["bitfinex","SOLUSD",1641464915768,5.0,147.69,147.68,1.77264807]
["bitfinex","SOLUSD",1641464915970,5.0,147.69,147.68,11.92844807]
["bitfinex","SOLUSD",1641464916169,5.0,147.69,147.68,10.1558]
["bitfinex","SOLUSD",1641464916568,5.0,147.69,147.67,1.77264807]
["bitfinex","SOLUSD",1641464916768,11.06439994,147.69,147.67,1.77264807]
["bitfinex","SOLUSD",1641464917168,8.03219997,147.69,147.67,1.77264807]
["bitfinex","SOLUSD",1641464917369,8.03219997,147.69,147.66,1.77264807]
["bitfinex","SOLUSD",1641464917969,3.03219997,147.69,147.66,1.77264807]
["bitfinex","SOLUSD",1641464918171,3.03219997,147.69,147.65,10.1583]
["bitfinex","SOLUSD",1641464918468,5.0,147.66,147.65,13.20380952]
["bitfinex","SOLUSD",1641464919368,5.0,147.66,147.65,10.4183]
["bitfinex","SOLUSD",1641464920372,5.0,147.66,147.65,12.89933393]
["bitfinex","SOLUSD",1641464920774,10.0,147.66,147.65,12.89933393]
["bitfinex","SOLUSD",1641464921175,8.5389,147.66,147.65,12.89933393]
["bitfinex","SOLUSD",1641464922173,8.5389,147.66,147.65,12.63933393]
["bitfinex","SOLUSD",1641464923278,8.5389,147.66,147.65,14.42057812]
["bitfinex","SOLUSD",1641464923778,8.5389,147.66,147.65,11.93954419]
["bitfinex","SOLUSD",1641464924176,8.5389,147.66,147.65,1.78124419]
["bitfinex","SOLUSD",1641464924376,11.57109997,147.66,147.65,1.78124419]
["bitfinex","SOLUSD",1641464924577,14.60329994,147.66,147.65,1.78124419]
["bitfinex","SOLUSD",1641464924776,8.5389,147.66,147.64,11.94064419]
["bitfinex","SOLUSD",1641464925775,11.57109997,147.66,147.64,6.94064419]
["bitfinex","SOLUSD",1641464925976,14.60329994,147.66,147.64,6.94064419]
["bitfinex","SOLUSD",1641464926379,14.60329994,147.66,147.64,1.78124419]
["bitfinex","SOLUSD",1641464927680,14.60329994,147.66,147.65,2.29327801]
["bitfinex","SOLUSD",1641464928881,8.5389,147.66,147.65,2.29327801]
["bitfinex","SOLUSD",1641464929886,8.5389,147.66,147.65,2.55327801]
["bitfinex","SOLUSD",1641464930879,2.44672199,147.65,147.64,12.3699437]
["bitfinex","SOLUSD",1641464932279,2.44672199,147.65,147.64,12.6299437]
["bitfinex","SOLUSD",1641464932580,1e-08,147.65,147.64,16.13529964]
["bitfinex","SOLUSD",1641464932781,1e-08,147.65,147.64,17.44886337]
["bitfinex","SOLUSD",1641464934087,1e-08,147.65,147.64,13.94350743]
["bitfinex","SOLUSD",1641464934684,1e-08,147.65,147.64,17.44886337]
["bitfinex","SOLUSD",1641464935985,1e-08,147.65,147.64,12.44886337]
["bitfinex","SOLUSD",1641464936686,1e-08,147.65,147.64,8.94350743]
["bitfinex","SOLUSD",1641464936884,8.5389,147.66,147.64,18.72350743]
["bitfinex","SOLUSD",1641464937084,25.69173225,147.78,147.65,46.0]
["bitfinex","SOLUSD",1641464937284,25.69173225,147.78,147.64,18.72350743]
["bitfinex","SOLUSD",1641464937285,99.43593225,147.78,147.72,10.1538]
["bitfinex","SOLUSD",1641464937485,1.91733225,147.78,147.72,12.6394423]
["bitfinex","SOLUSD",1641464937885,1.91733225,147.79,147.72,2.4856423]
["bitfinex","SOLUSD",1641464938486,2.24733225,147.79,147.72,2.4856423]
["bitfinex","SOLUSD",1641464938887,0.33,147.79,147.72,2.4856423]
["bitfinex","SOLUSD",1641464939089,0.32,147.79,147.74,10.1528]
["bitfinex","SOLUSD",1641464940292,0.07,147.79,147.75,10.152]
["bitfinex","SOLUSD",1641464940490,0.07,147.79,147.75,10.412]
["bitfinex","SOLUSD",1641464940996,0.07,147.79,147.75,5.412]
["bitfinex","SOLUSD",1641464941594,0.07,147.79,147.76,10.1514]
["bitfinex","SOLUSD",1641464941795,6.06439994,147.78,147.76,10.1514]
["bitfinex","SOLUSD",1641464942493,6.06439994,147.78,147.75,0.26]
["bitfinex","SOLUSD",1641464942695,3.03219997,147.78,147.74,2.80469633]
["bitfinex","SOLUSD",1641464942997,1.91733225,147.83,147.76,1.31356373]
["bitfinex","SOLUSD",1641464943196,1.91733225,147.83,147.8,10.1487]
["bitfinex","SOLUSD",1641464943398,1.91733225,147.83,147.81,2.48995522]
["bitfinex","SOLUSD",1641464943624,3.03219997,147.82,147.81,2.48995522]
["bitfinex","SOLUSD",1641464943824,6.06439994,147.82,147.81,2.48995522]
["bitfinex","SOLUSD",1641464944022,3.03229994,147.82,147.81,2.48995522]
["bitfinex","SOLUSD",1641464944222,1.91733225,147.86,147.81,2.48995522]
["bitfinex","SOLUSD",1641464944425,1.91733225,147.86,147.83,10.1464]
["bitfinex","SOLUSD",1641464944626,25.83762721,147.86,147.83,10.1464]
["bitfinex","SOLUSD",1641464944823,25.83762721,147.86,147.77,25.80517916]
["bitfinex","SOLUSD",1641464945022,3.03219997,147.85,147.77,2.13137916]
["bitfinex","SOLUSD",1641464945223,0.07,147.84,147.77,2.13137916]
["bitfinex","SOLUSD",1641464945422,0.07,147.84,147.77,0.26]
["bitfinex","SOLUSD",1641464945622,0.07,147.84,147.78,2.34573668]
["bitfinex","SOLUSD",1641464945824,5.0,147.81,147.78,2.34573668]
["bitfinex","SOLUSD",1641464946122,5.0,147.81,147.8,10.1488]
["bitfinex","SOLUSD",1641464946525,8.03219997,147.81,147.8,10.1488]
["bitfinex","SOLUSD",1641464946725,5.0,147.81,147.8,10.1488]
["bitfinex","SOLUSD",1641464948127,1.91733225,147.86,147.81,10.148]
["bitfinex","SOLUSD",1641464948327,2.85668368,147.8,147.79,2.16001657]
["bitfinex","SOLUSD",1641464948534,2.85668368,147.8,147.79,2.42001657]
["bitfinex","SOLUSD",1641464948930,2.85668368,147.8,147.79,33.42001657]
["bitfinex","SOLUSD",1641464949330,2.85668368,147.8,147.79,43.56761657]
["bitfinex","SOLUSD",1641464950534,2.85668368,147.8,147.79,12.56761657]
["bitfinex","SOLUSD",1641464950834,7.85668368,147.8,147.79,12.56761657]
["bitfinex","SOLUSD",1641464951436,7.85668368,147.8,147.79,12.30761657]
["bitfinex","SOLUSD",1641464951633,7.85668368,147.8,147.79,10.1476]
["bitfinex","SOLUSD",1641464951835,10.88888365,147.8,147.79,10.1476]
["bitfinex","SOLUSD",1641464952233,7.85668368,147.8,147.79,10.1476]
["bitfinex","SOLUSD",1641464953332,7.85668368,147.8,147.76,1.87137916]
["bitfinex","SOLUSD",1641464953533,8.11668368,147.8,147.76,1.87137916]
["bitfinex","SOLUSD",1641464953734,0.25,147.79,147.72,1.87137916]
["bitfinex","SOLUSD",1641464954133,8.11668368,147.8,147.73,2.80954552]
["bitfinex","SOLUSD",1641464954334,8.11668368,147.8,147.76,10.1518]
["bitfinex","SOLUSD",1641464954335,7.85668368,147.8,147.76,10.1518]
["bitfinex","SOLUSD",1641464954538,7.85668368,147.8,147.76,2.57078512]
["bitfinex","SOLUSD",1641464955534,7.85668368,147.8,147.76,0.26]
["bitfinex","SOLUSD",1641464955733,7.85668368,147.8,147.79,10.1497]
["bitfinex","SOLUSD",1641464955934,7.85668368,147.8,147.79,5.1497]
["bitfinex","SOLUSD",1641464956336,7.85668368,147.8,147.79,5.4097]
["bitfinex","SOLUSD",1641464956535,7.85668368,147.8,147.79,8.01483759]
["bitfinex","SOLUSD",1641464957334,7.85668368,147.8,147.79,11.04693759]
["bitfinex","SOLUSD",1641464959239,0.02,147.87,147.8,40.0]
["bitfinex","SOLUSD",1641464959437,0.02,147.87,147.85,10.1439]
["bitfinex","SOLUSD",1641464959836,0.02,147.87,147.86,3.0321]
["bitfinex","SOLUSD",1641464960537,0.02,147.87,147.86,13.176]
["bitfinex","SOLUSD",1641464961038,0.02,147.87,147.86,8.176]
["bitfinex","SOLUSD",1641464963737,0.02,147.87,147.86,8.436]
["bitfinex","SOLUSD",1641464964638,23.12021311,147.95,147.9,10.1404]
["bitfinex","SOLUSD",1641464964843,0.03791311,147.95,147.91,3.03788408]
["bitfinex","SOLUSD",1641464965841,0.03791311,147.95,147.92,10.1396]
["bitfinex","SOLUSD",1641464966742,3.03219997,147.94,147.92,10.1396]
["bitfinex","SOLUSD",1641464967141,0.03791311,147.95,147.92,10.1396]
["bitfinex","SOLUSD",1641464967545,3.03219997,147.94,147.92,10.1396]
["bitfinex","SOLUSD",1641464967743,0.03791311,147.95,147.92,10.1396]
["bitfinex","SOLUSD",1641464969246,3.03219997,147.94,147.92,10.1396]
["bitfinex","SOLUSD",1641464969444,0.03791311,147.95,147.92,10.1396]
["bitfinex","SOLUSD",1641464969872,0.03791311,147.95,147.91,10.1413]
["bitfinex","SOLUSD",1641464970048,0.03791311,147.95,147.86,33.807]
["bitfinex","SOLUSD",1641464970244,0.10791311,147.95,147.86,36.1399782]
["bitfinex","SOLUSD",1641464970445,0.10791311,147.95,147.83,21.73407916]
["bitfinex","SOLUSD",1641464970847,0.10791311,147.95,147.85,10.1435]
["bitfinex","SOLUSD",1641464971450,0.10791311,147.95,147.86,2.43979482]
["bitfinex","SOLUSD",1641464971650,10.1445,147.92,147.86,2.43979482]
["bitfinex","SOLUSD",1641464972049,10.4045,147.92,147.86,2.43979482]
["bitfinex","SOLUSD",1641464972248,10.4045,147.92,147.84,33.8116]
["bitfinex","SOLUSD",1641464972649,10.4045,147.92,147.84,34.0716]
["bitfinex","SOLUSD",1641464973052,10.4045,147.92,147.86,10.1443]
["bitfinex","SOLUSD",1641464973651,0.25,147.91,147.86,10.1443]
["bitfinex","SOLUSD",1641464973854,0.07,147.9,147.83,2.69034514]
["bitfinex","SOLUSD",1641464974050,0.32,147.9,147.83,2.69034514]
["bitfinex","SOLUSD",1641464975063,10.466,147.9,147.83,2.69034514]
["bitfinex","SOLUSD",1641464975256,0.32,147.9,147.84,10.1458]
["bitfinex","SOLUSD",1641464975456,0.32,147.9,147.83,2.69034514]
["bitfinex","SOLUSD",1641464975658,0.32,147.9,147.84,0.26]
["bitfinex","SOLUSD",1641464976058,0.07,147.9,147.83,2.95034514]
["bitfinex","SOLUSD",1641464976358,0.07,147.9,147.85,10.1451]
["bitfinex","SOLUSD",1641464976557,0.07,147.9,147.86,2.67506622]
["bitfinex","SOLUSD",1641464976759,0.07,147.9,147.86,3.98861994]
["bitfinex","SOLUSD",1641464976957,0.07,147.9,147.86,4.24861994]
["bitfinex","SOLUSD",1641464977158,0.07,147.9,147.87,1.31355372]
["bitfinex","SOLUSD",1641464977394,0.07,147.9,147.87,35.11555372]
["bitfinex","SOLUSD",1641464977587,0.07,147.9,147.87,35.37555372]
["bitfinex","SOLUSD",1641464977785,0.07,147.9,147.89,2.43736801]
["bitfinex","SOLUSD",1641464977984,0.07,147.9,147.89,2.69736801]
["bitfinex","SOLUSD",1641464978184,0.07,147.9,147.89,12.83796801]
["bitfinex","SOLUSD",1641464978484,0.03791311,147.95,147.89,36.3241908]
["bitfinex","SOLUSD",1641464979084,0.03791311,147.95,147.89,31.3241908]
["bitfinex","SOLUSD",1641464979486,0.03791311,147.95,147.89,33.19556996]
["bitfinex","SOLUSD",1641464980287,0.03791311,147.95,147.89,33.45556996]
["bitfinex","SOLUSD",1641464981588,0.03791311,147.95,147.89,43.23556996]
["bitfinex","SOLUSD",1641464982088,0.03791311,147.95,147.89,16.3641908]
["bitfinex","SOLUSD",1641464983889,0.03791311,147.95,147.89,11.1041908]
["bitfinex","SOLUSD",1641464984294,0.03791311,147.95,147.9,1.31355372]
["bitfinex","SOLUSD",1641464984488,0.03791311,147.95,147.92,10.1394]
["bitfinex","SOLUSD",1641464984689,0.03791311,147.95,147.93,8.5677807]
["bitfinex","SOLUSD",1641464986090,0.03791311,147.95,147.93,18.7069807]
["bitfinex","SOLUSD",1641464987292,0.03791311,147.95,147.93,6.06439994]
["bitfinex","SOLUSD",1641464988294,29.34714351,147.94,147.93,6.06439994]
["bitfinex","SOLUSD",1641464988495,29.60714351,147.94,147.93,6.06439994]
["bitfinex","SOLUSD",1641464988695,29.60714351,147.94,147.93,3.03219997]
["bitfinex","SOLUSD",1641464988897,2.60714351,147.94,147.93,3.03219997]
["bitfinex","SOLUSD",1641464989101,1.96780003,147.93,147.9,10.1421]
["bitfinex","SOLUSD",1641464989497,2.22780003,147.93,147.9,10.1421]
["bitfinex","SOLUSD",1641464990401,1.96780003,147.93,147.9,10.1421]
["bitfinex","SOLUSD",1641464991000,1.96780003,147.93,147.91,3.03219997]
["bitfinex","SOLUSD",1641464992103,3.03219997,147.92,147.9,10.1421]
["bitfinex","SOLUSD",1641464992504,1.96780003,147.93,147.91,3.03219997]
["bitfinex","SOLUSD",1641464992704,1.96780003,147.93,147.91,13.17329997]
["bitfinex","SOLUSD",1641464993909,1.96780003,147.93,147.91,8.17329997]
["bitfinex","SOLUSD",1641464994108,3.03219997,147.92,147.91,8.17329997]
["bitfinex","SOLUSD",1641464994310,1.96780003,147.93,147.91,8.17329997]
["bitfinex","SOLUSD",1641464996534,1.96780003,147.93,147.91,10.39167661]
["bitfinex","SOLUSD",1641464998938,6.06439994,147.92,147.91,5.39167661]
["bitfinex","SOLUSD",1641464999139,1.96780003,147.93,147.91,3.17329997]
["bitfinex","SOLUSD",1641465000240,1.96780003,147.93,147.92,2.25199743]
["bitfinex","SOLUSD",1641465000641,1.96780003,147.93,147.92,12.39099743]
["bitfinex","SOLUSD",1641465001044,1.96780003,147.93,147.92,10.139]
["bitfinex","SOLUSD",1641465002043,7.33105878,147.93,147.91,10.1415]
["bitfinex","SOLUSD",1641465002242,7.33105878,147.93,147.88,1.87137916]
["bitfinex","SOLUSD",1641465002243,4.29885881,147.93,147.88,1.87137916]
["bitfinex","SOLUSD",1641465002443,4.55885881,147.93,147.88,1.87137916]
["bitfinex","SOLUSD",1641465002644,4.55885881,147.93,147.87,12.23457916]
["bitfinex","SOLUSD",1641465002943,4.55885881,147.93,147.87,1.87137916]
["bitfinex","SOLUSD",1641465003144,0.25,147.92,147.87,12.01537916]
["bitfinex","SOLUSD",1641465003745,0.25,147.92,147.87,10.144]
["bitfinex","SOLUSD",1641465003950,5.0,147.91,147.87,10.144]
["bitfinex","SOLUSD",1641465004747,5.0,147.91,147.87,12.53072967]
["bitfinex","SOLUSD",1641465004947,5.0,147.91,147.87,12.79072967]
["bitfinex","SOLUSD",1641465005750,5.0,147.91,147.87,14.09556317]
["bitfinex","SOLUSD",1641465006348,1.96780003,147.93,147.89,48.0]
["bitfinex","SOLUSD",1641465006548,1.96780003,147.93,147.91,10.1385]
["bitfinex","SOLUSD",1641465007651,1.96780003,147.93,147.87,1.87137916]
["bitfinex","SOLUSD",1641465007851,4.33463638,147.93,147.88,2.2011191]
["bitfinex","SOLUSD",1641465008049,2.36683635,147.93,147.88,2.2011191]
["bitfinex","SOLUSD",1641465008454,2.36683635,147.93,147.88,0.23331907]
["bitfinex","SOLUSD",1641465008655,2.36683635,147.93,147.87,1.87137916]
["bitfinex","SOLUSD",1641465008952,5.0,147.91,147.88,10.1426]
["bitfinex","SOLUSD",1641465009352,5.0,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465009553,11.06439994,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465009953,5.0,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465010354,32.25660842,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465010555,32.50660842,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465010957,38.32100836,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465012057,11.06439994,147.91,147.9,0.5748503]
["bitfinex","SOLUSD",1641465014059,4.4251497,147.9,147.87,2.86763864]
["bitfinex","SOLUSD",1641465014460,4.4251497,147.9,147.87,3.12763864]
["bitfinex","SOLUSD",1641465014890,4.4251497,147.9,147.89,35.1419]
["bitfinex","SOLUSD",1641465015060,4.4251497,147.9,147.89,35.4019]
["bitfinex","SOLUSD",1641465016661,4.4251497,147.9,147.89,35.1419]
["bitfinex","SOLUSD",1641465017964,4.4251497,147.9,147.89,37.01327916]
["bitfinex","SOLUSD",1641465018167,4.4251497,147.9,147.89,12.01327916]
["bitfinex","SOLUSD",1641465018763,4.4251497,147.9,147.89,10.1419]
["bitfinex","SOLUSD",1641465019063,10.48954964,147.9,147.89,5.1419]
["bitfinex","SOLUSD",1641465019263,4.4251497,147.9,147.89,5.1419]
["bitfinex","SOLUSD",1641465022491,4.4251497,147.9,147.89,5.4019]
["bitfinex","SOLUSD",1641465022894,4.4251497,147.9,147.89,6.71217192]
["bitfinex","SOLUSD",1641465023091,4.4251497,147.9,147.89,38.71217192]
["bitfinex","SOLUSD",1641465023292,4.4251497,147.9,147.89,37.4019]
["bitfinex","SOLUSD",1641465024095,4.4251497,147.9,147.89,48.49217192]
["bitfinex","SOLUSD",1641465024500,5.0,147.91,147.9,58.1369]
["bitfinex","SOLUSD",1641465024696,0.03791311,147.95,147.91,47.0]
["bitfinex","SOLUSD",1641465024896,0.03791311,147.95,147.91,81.3299]
["bitfinex","SOLUSD",1641465025095,0.03791311,147.95,147.92,2.78029129]
["bitfinex","SOLUSD",1641465025495,0.03791311,147.95,147.92,3.04029129]
["bitfinex","SOLUSD",1641465025897,0.03791311,147.95,147.93,1.73426882]
["bitfinex","SOLUSD",1641465026097,0.03791311,147.95,147.94,24.1429]
["bitfinex","SOLUSD",1641465026497,0.03791311,147.95,147.94,24.4029]
["bitfinex","SOLUSD",1641465026899,0.00791311,147.95,147.94,66.22827354]
["bitfinex","SOLUSD",1641465027099,1.91733225,148.04,147.95,39.0]
["bitfinex","SOLUSD",1641465027297,1.91733225,148.04,147.95,48.78]
["bitfinex","SOLUSD",1641465027498,1.91733225,148.04,147.95,49.04]
["bitfinex","SOLUSD",1641465027699,4.56813429,148.04,147.96,4.19686263]
["bitfinex","SOLUSD",1641465028098,4.56813429,148.04,147.96,9.84486263]
["bitfinex","SOLUSD",1641465028298,4.56813429,148.04,147.96,19.97806263]
["bitfinex","SOLUSD",1641465028498,23.20190545,148.06,147.96,21.71233145]
["bitfinex","SOLUSD",1641465029501,25.46661442,148.06,147.96,21.71233145]
["bitfinex","SOLUSD",1641465029703,23.54928217,148.06,147.97,1.73426882]
["bitfinex","SOLUSD",1641465029903,23.54928217,148.06,147.97,11.86756882]
["bitfinex","SOLUSD",1641465030103,23.54928217,148.06,147.97,12.12756882]
["bitfinex","SOLUSD",1641465031504,23.54928217,148.06,147.97,10.3933]
["bitfinex","SOLUSD",1641465032102,23.54928217,148.06,147.97,12.12756882]
["bitfinex","SOLUSD",1641465032503,21.2845732,148.06,147.97,12.12756882]
["bitfinex","SOLUSD",1641465032701,21.2845732,148.06,147.97,21.90756882]
["bitfinex","SOLUSD",1641465033102,21.2845732,148.06,147.98,11.44270472]
["bitfinex","SOLUSD",1641465033601,3.02390632,148.05,147.99,2.99654246]
["bitfinex","SOLUSD",1641465034001,3.02390632,148.05,147.99,3.25654246]
["bitfinex","SOLUSD",1641465034205,3.02390632,148.05,148.0,10.1335]
["bitfinex","SOLUSD",1641465035803,23.20190545,148.06,148.0,10.1335]
["bitfinex","SOLUSD",1641465036002,23.20190545,148.06,148.0,5.1335]
["bitfinex","SOLUSD",1641465037002,23.20190545,148.06,148.0,5.3935]
["bitfinex","SOLUSD",1641465037403,21.2845732,148.06,148.0,5.3935]
["bitfinex","SOLUSD",1641465039909,24.12723019,148.06,148.0,5.3935]
["bitfinex","SOLUSD",1641465041008,24.12723019,148.06,148.0,0.3935]
["bitfinex","SOLUSD",1641465041211,24.12723019,148.06,148.0,1.44873569]
["bitfinex","SOLUSD",1641465041410,24.12723019,148.06,148.0,0.1335]
["bitfinex","SOLUSD",1641465042008,24.12723019,148.06,148.0,1.44873569]
["bitfinex","SOLUSD",1641465042211,24.12723019,148.06,148.0,1.70873569]
["bitfinex","SOLUSD",1641465042812,21.2845732,148.06,148.0,1.70873569]
["bitfinex","SOLUSD",1641465043011,21.2845732,148.06,148.0,11.48873569]
["bitfinex","SOLUSD",1641465045718,24.28524841,148.06,148.0,11.48873569]
["bitfinex","SOLUSD",1641465046120,24.28524841,148.06,148.0,6.48873569]
["bitfinex","SOLUSD",1641465046923,24.28524841,148.06,148.0,16.62223569]
["bitfinex","SOLUSD",1641465047424,24.28524841,148.06,148.0,16.88223569]
["bitfinex","SOLUSD",1641465048322,21.2845732,148.06,148.0,16.88223569]
["bitfinex","SOLUSD",1641465050247,21.2845732,148.06,148.0,16.62223569]
["bitfinex","SOLUSD",1641465050453,21.3545732,148.06,148.0,16.62223569]
["bitfinex","SOLUSD",1641465050648,49.6055925,148.06,148.0,10.1335]
["bitfinex","SOLUSD",1641465050848,0.25,148.05,147.99,11.86926882]
["bitfinex","SOLUSD",1641465051048,50.2955925,148.06,147.99,10.135]
["bitfinex","SOLUSD",1641465051348,5.0,148.0,147.99,10.135]
["bitfinex","SOLUSD",1641465051748,11.06439994,148.0,147.99,10.135]
["bitfinex","SOLUSD",1641465051949,5.0,148.0,147.99,10.135]
["bitfinex","SOLUSD",1641465053750,5.0,148.0,147.99,10.395]
["bitfinex","SOLUSD",1641465053950,0.0001,148.0,147.99,20.175]
["bitfinex","SOLUSD",1641465054153,0.0001,148.0,147.99,21.48627599]
["bitfinex","SOLUSD",1641465055453,0.0001,148.0,147.99,23.22054481]
["bitfinex","SOLUSD",1641465056055,6.06449994,148.0,147.99,18.22054481]
["bitfinex","SOLUSD",1641465056255,0.0001,148.0,147.99,15.175]
["bitfinex","SOLUSD",1641465056456,0.0001,148.0,147.99,14.915]
["bitfinex","SOLUSD",1641465057054,0.0001,148.0,147.99,5.135]
["bitfinex","SOLUSD",1641465058358,0.0001,148.0,147.97,1.31127599]
["bitfinex","SOLUSD",1641465058559,0.0001,148.0,147.97,1.57127599]
["bitfinex","SOLUSD",1641465058964,0.0001,148.0,147.98,1.31127599]
["bitfinex","SOLUSD",1641465059360,0.0001,148.0,147.98,1.57127599]
["bitfinex","SOLUSD",1641465059559,0.0001,148.0,147.98,11.44457599]
["bitfinex","SOLUSD",1641465059761,0.0001,148.0,147.98,10.1333]
["bitfinex","SOLUSD",1641465059959,0.0001,148.0,147.98,10.3933]
["bitfinex","SOLUSD",1641465060563,0.0001,148.0,147.98,11.70457599]
["bitfinex","SOLUSD",1641465061067,0.0001,148.0,147.98,6.70457599]
["bitfinex","SOLUSD",1641465063068,0.0001,148.0,147.98,31.15827599]
["bitfinex","SOLUSD",1641465063268,0.0001,148.0,147.98,32.89254481]
["bitfinex","SOLUSD",1641465064569,0.0001,148.0,147.98,31.15827599]
["bitfinex","SOLUSD",1641465064971,0.0001,148.0,147.99,40.78]
["bitfinex","SOLUSD",1641465065171,0.0001,148.0,147.99,50.9114]
["bitfinex","SOLUSD",1641465065373,0.0001,148.0,147.99,52.48267599]
["bitfinex","SOLUSD",1641465065673,0.0001,148.0,147.99,21.22267599]
["bitfinex","SOLUSD",1641465066074,0.0001,148.0,147.99,16.22267599]
["bitfinex","SOLUSD",1641465066273,0.0001,148.0,147.99,17.95694481]
["bitfinex","SOLUSD",1641465066973,0.0001,148.0,147.99,18.21694481]
["bitfinex","SOLUSD",1641465067175,0.0001,148.0,147.99,16.48267599]
["bitfinex","SOLUSD",1641465067995,21.2845732,148.06,147.99,16.48267599]
["bitfinex","SOLUSD",1641465068298,2.57756189,148.05,147.99,16.48267599]
["bitfinex","SOLUSD",1641465068495,2.57756189,148.05,147.99,14.9114]
["bitfinex","SOLUSD",1641465068700,28.58890159,148.04,147.98,11.86986882]
["bitfinex","SOLUSD",1641465068897,28.58890159,148.04,147.98,1.73426882]
["bitfinex","SOLUSD",1641465069097,28.84890159,148.04,147.98,1.73426882]
["bitfinex","SOLUSD",1641465069297,28.58890159,148.04,147.98,1.73426882]
["bitfinex","SOLUSD",1641465069497,12.78306189,148.05,147.98,4.09383765]
["bitfinex","SOLUSD",1641465069700,13.04306189,148.05,147.98,4.09383765]
["bitfinex","SOLUSD",1641465069900,13.04306189,148.05,147.98,14.22933765]
["bitfinex","SOLUSD",1641465070097,2.16733225,148.04,147.98,2.35956883]
["bitfinex","SOLUSD",1641465070497,0.07,148.03,147.98,2.35956883]
["bitfinex","SOLUSD",1641465071101,5.0,147.99,147.98,13.80624482]
["bitfinex","SOLUSD",1641465071299,5.0,147.99,147.98,14.06624482]
["bitfinex","SOLUSD",1641465071899,21.2845732,148.06,147.99,31.0]
["bitfinex","SOLUSD",1641465072099,21.2845732,148.06,147.99,31.26]
["bitfinex","SOLUSD",1641465072299,21.2845732,148.06,148.0,11.44277599]
["bitfinex","SOLUSD",1641465072508,21.2845732,148.06,148.0,11.70277599]
["bitfinex","SOLUSD",1641465072700,21.2845732,148.06,148.01,1.31127599]
["bitfinex","SOLUSD",1641465073101,21.2845732,148.06,148.02,2.1838829]
["bitfinex","SOLUSD",1641465073300,21.2845732,148.06,148.02,12.3153829]
["bitfinex","SOLUSD",1641465074100,21.2845732,148.06,148.02,10.3915]
["bitfinex","SOLUSD",1641465074703,21.2845732,148.06,148.03,1.31127599]
["bitfinex","SOLUSD",1641465074903,21.2845732,148.06,148.04,10.1304]
["bitfinex","SOLUSD",1641465075126,21.2845732,148.06,148.04,10.3904]
["bitfinex","SOLUSD",1641465076105,6.06439994,148.05,148.04,5.3904]
["bitfinex","SOLUSD",1641465076304,21.2845732,148.06,148.04,5.3904]
["bitfinex","SOLUSD",1641465078105,21.2845732,148.06,148.05,2.84690942]
["bitfinex","SOLUSD",1641465078304,21.2845732,148.06,148.05,12.97610942]
["bitfinex","SOLUSD",1641465078506,21.2845732,148.06,148.05,13.23610942]
["bitfinex","SOLUSD",1641465080907,21.2845732,148.06,148.05,14.5451439]
["bitfinex","SOLUSD",1641465081108,27.34897314,148.06,148.05,9.5451439]
["bitfinex","SOLUSD",1641465081310,21.2845732,148.06,148.05,33.80148795]
["bitfinex","SOLUSD",1641465081909,1.91733225,148.13,148.12,49.04850788]
["bitfinex","SOLUSD",1641465082119,1.91733225,148.13,148.12,59.17450788]
["bitfinex","SOLUSD",1641465082508,1.91733225,148.14,148.12,61.53156454]
["bitfinex","SOLUSD",1641465082710,4.94953222,148.14,148.12,61.53156454]
["bitfinex","SOLUSD",1641465082912,1.91733225,148.14,148.12,61.79156454]
["bitfinex","SOLUSD",1641465083310,1.91733225,148.14,148.12,63.10059902]
["bitfinex","SOLUSD",1641465083719,3.225e-05,148.14,148.12,63.10059902]
["bitfinex","SOLUSD",1641465083918,3.225e-05,148.16,148.12,63.10059902]
["bitfinex","SOLUSD",1641465084412,3.225e-05,148.16,148.12,60.74354236]
["bitfinex","SOLUSD",1641465084615,3.225e-05,148.16,148.12,59.43450788]
["bitfinex","SOLUSD",1641465085016,0.17005004,148.18,148.12,59.43450788]
["bitfinex","SOLUSD",1641465085518,0.17005004,148.18,148.13,2.18110261]
["bitfinex","SOLUSD",1641465085717,0.17005004,148.18,148.13,12.30510261]
["bitfinex","SOLUSD",1641465085922,0.17005004,148.18,148.13,12.56510261]
["bitfinex","SOLUSD",1641465086118,0.17005004,148.18,148.13,13.87413709]
["bitfinex","SOLUSD",1641465086917,0.17005004,148.18,148.13,23.65413709]
["bitfinex","SOLUSD",1641465087118,0.17005004,148.18,148.14,2.20058358]
["bitfinex","SOLUSD",1641465087322,0.17005004,148.18,148.14,12.32158358]
["bitfinex","SOLUSD",1641465087518,0.17005004,148.18,148.14,13.89061806]
["bitfinex","SOLUSD",1641465092127,0.17005004,148.18,148.14,8.89061806]
["bitfinex","SOLUSD",1641465093330,0.17005004,148.18,148.15,24.8794]
["bitfinex","SOLUSD",1641465093530,0.17005004,148.18,148.16,10.1195]
["bitfinex","SOLUSD",1641465093766,0.17005004,148.18,148.16,21.2064259]
["bitfinex","SOLUSD",1641465093960,0.17005004,148.18,148.17,61.5847259]
["bitfinex","SOLUSD",1641465094360,0.17005004,148.18,148.17,61.8447259]
["bitfinex","SOLUSD",1641465094560,99.321,148.31,148.18,49.0]
["bitfinex","SOLUSD",1641465094761,99.321,148.31,148.19,22.9799]
["bitfinex","SOLUSD",1641465094959,99.321,148.31,148.19,24.2868259]
["bitfinex","SOLUSD",1641465095162,3.83209618,148.3,148.2,1.3069259]
["bitfinex","SOLUSD",1641465095564,3.83209618,148.3,148.21,9.78]
["bitfinex","SOLUSD",1641465095976,3.83209618,148.3,148.22,1.3069259]
["bitfinex","SOLUSD",1641465096171,3.83209618,148.3,148.22,11.4223259]
["bitfinex","SOLUSD",1641465096362,26.85398682,148.31,148.22,11.6823259]
["bitfinex","SOLUSD",1641465096564,26.85398682,148.31,148.23,1.3069259]
["bitfinex","SOLUSD",1641465096967,27.35398682,148.31,148.23,1.5669259]
["bitfinex","SOLUSD",1641465097265,27.35398682,148.31,148.22,33.7169]
["bitfinex","SOLUSD",1641465097566,27.35398682,148.31,148.22,35.0238259]
["bitfinex","SOLUSD",1641465097765,27.35398682,148.31,148.22,59.1153259]
["bitfinex","SOLUSD",1641465098062,26.85398682,148.31,148.22,59.1153259]
["bitfinex","SOLUSD",1641465098466,26.85398682,148.31,148.23,1.3069259]
["bitfinex","SOLUSD",1641465098966,26.85398682,148.31,148.23,11.4231259]
["bitfinex","SOLUSD",1641465099365,26.85398682,148.31,148.23,11.6831259]
["bitfinex","SOLUSD",1641465099565,26.85398682,148.31,148.24,1.30372219]
["bitfinex","SOLUSD",1641465099965,24.0081,148.31,148.24,1.56372219]
["bitfinex","SOLUSD",1641465100166,0.07962902,148.32,148.25,10.1159]
["bitfinex","SOLUSD",1641465100369,0.07962902,148.32,148.25,11.41962219]
["bitfinex","SOLUSD",1641465100568,0.07962902,148.32,148.25,11.67962219]
["bitfinex","SOLUSD",1641465100766,0.07962902,148.32,148.26,1.30372219]
["bitfinex","SOLUSD",1641465100970,0.07962902,148.32,148.26,1.56372219]
["bitfinex","SOLUSD",1641465101367,0.07962902,148.32,148.27,1.30372219]
["bitfinex","SOLUSD",1641465101570,0.07962902,148.32,148.27,1.56372219]
["bitfinex","SOLUSD",1641465101770,0.07962902,148.32,148.27,28.25382219]
["bitfinex","SOLUSD",1641465101970,0.07962902,148.32,148.28,1.30372219]
["bitfinex","SOLUSD",1641465102168,0.07962902,148.32,148.27,23.25382219]
["bitfinex","SOLUSD",1641465102372,0.07962902,148.32,148.28,23.123]
["bitfinex","SOLUSD",1641465102770,0.07962902,148.32,148.29,9.78]
["bitfinex","SOLUSD",1641465102970,0.07962902,148.32,148.3,10.1094]
["bitfinex","SOLUSD",1641465103171,2.52e-05,148.36,148.3,11.41312219]
["bitfinex","SOLUSD",1641465103575,2.52e-05,148.36,148.3,10.1094]
["bitfinex","SOLUSD",1641465103776,2.64932531,148.38,148.3,10.1094]
["bitfinex","SOLUSD",1641465105473,2.90932531,148.38,148.3,10.1094]
["bitfinex","SOLUSD",1641465106574,2.90932531,148.38,148.3,10.3694]
["bitfinex","SOLUSD",1641465106975,0.07,148.37,148.27,11.08372219]
["bitfinex","SOLUSD",1641465107174,5.0,148.3,148.28,10.114]
["bitfinex","SOLUSD",1641465107374,7.16907586,148.3,148.25,9.78]
["bitfinex","SOLUSD",1641465107775,5.0,148.3,148.25,9.78]
["bitfinex","SOLUSD",1641465108176,5.0,148.3,148.25,19.8959]
["bitfinex","SOLUSD",1641465109077,5.0,148.3,148.25,29.68855474]
["bitfinex","SOLUSD",1641465109277,5.0,148.3,148.25,29.94855474]
["bitfinex","SOLUSD",1641465109777,5.0,148.3,148.25,31.24964364]
["bitfinex","SOLUSD",1641465111480,5.0,148.3,148.25,31.31964364]
["bitfinex","SOLUSD",1641465112183,5.0,148.3,148.25,26.31964364]
["bitfinex","SOLUSD",1641465112805,5.0,148.3,148.25,33.33965164]
["bitfinex","SOLUSD",1641465114809,5.0,148.3,148.25,33.07965164]
["bitfinex","SOLUSD",1641465116009,5.0,148.3,148.25,33.33965164]
["bitfinex","SOLUSD",1641465116609,5.0,148.3,148.25,43.38862064]
["bitfinex","SOLUSD",1641465117209,5.0,148.3,148.25,38.38862064]
["bitfinex","SOLUSD",1641465117409,5.0,148.3,148.25,38.28862064]
["bitfinex","SOLUSD",1641465117709,5.0,148.3,148.25,38.02862064]
["bitfinex","SOLUSD",1641465119810,5.0,148.3,148.26,9.78]
["bitfinex","SOLUSD",1641465120012,5.0,148.3,148.27,10.1125]
["bitfinex","SOLUSD",1641465120313,5.0,148.3,148.27,11.41767495]
["bitfinex","SOLUSD",1641465120513,5.0,148.3,148.28,1.30517495]
["bitfinex","SOLUSD",1641465120912,5.0,148.3,148.28,1.56517495]
["bitfinex","SOLUSD",1641465121614,5.0,148.3,148.28,11.67697495]
["bitfinex","SOLUSD",1641465121912,5.0,148.3,148.29,1.37517495]
["bitfinex","SOLUSD",1641465122111,5.0,148.3,148.29,1.63517495]
["bitfinex","SOLUSD",1641465122312,5.0,148.3,148.26,6.41517495]
["bitfinex","SOLUSD",1641465122513,5.0,148.3,148.28,1.30517495]
["bitfinex","SOLUSD",1641465122712,5.0,148.3,148.28,35.01077495]
["bitfinex","SOLUSD",1641465123113,73.739,148.39,148.28,35.01077495]
["bitfinex","SOLUSD",1641465123515,73.999,148.39,148.28,35.01077495]
["bitfinex","SOLUSD",1641465124220,2.58751673,148.38,148.28,35.01077495]
["bitfinex","SOLUSD",1641465124416,2.58751673,148.38,148.28,35.27077495]
["bitfinex","SOLUSD",1641465124817,2.84751673,148.38,148.28,35.27077495]
["bitfinex","SOLUSD",1641465125219,0.26,148.38,148.28,35.27077495]
["bitfinex","SOLUSD",1641465125421,9.78,148.41,148.28,35.27077495]
["bitfinex","SOLUSD",1641465125719,10.1106,148.43,148.28,55.54037414]
["bitfinex","SOLUSD",1641465125920,33.3649,148.43,148.28,78.58537414]
["bitfinex","SOLUSD",1641465126321,2.90126442,148.42,148.29,3.24088997]
["bitfinex","SOLUSD",1641465126520,2.90126442,148.42,148.29,3.50088997]
["bitfinex","SOLUSD",1641465126726,2.90126442,148.42,148.3,11.41582169]
["bitfinex","SOLUSD",1641465127121,37.0,148.41,148.3,6.67582169]
["bitfinex","SOLUSD",1641465127525,0.26,148.41,148.3,6.67582169]
["bitfinex","SOLUSD",1641465128124,3.16126442,148.42,148.3,6.67582169]
["bitfinex","SOLUSD",1641465128324,2.90126442,148.42,148.31,11.08612169]
["bitfinex","SOLUSD",1641465128525,2.90126442,148.42,148.31,21.45392169]
["bitfinex","SOLUSD",1641465128725,2.90126442,148.42,148.32,1.30612169]
["bitfinex","SOLUSD",1641465128925,2.90126442,148.42,148.33,9.78]
["bitfinex","SOLUSD",1641465129125,2.90126442,148.42,148.33,10.04]
["bitfinex","SOLUSD",1641465129327,2.90126442,148.42,148.34,1.30067946]
["bitfinex","SOLUSD",1641465129528,2.90126442,148.42,148.38,10.1065]
["bitfinex","SOLUSD",1641465129929,2.90126442,148.42,148.38,10.3665]
["bitfinex","SOLUSD",1641465131028,2.90126442,148.42,148.38,10.1065]
["bitfinex","SOLUSD",1641465134335,2.90126442,148.42,148.38,5.1065]
["bitfinex","SOLUSD",1641465134733,45.5359172,148.49,148.38,5.1065]
["bitfinex","SOLUSD",1641465134936,21.8545732,148.48,148.38,5.1065]
["bitfinex","SOLUSD",1641465135133,0.07,148.46,148.38,5.1065]
["bitfinex","SOLUSD",1641465135733,2.56125735,148.45,148.38,5.1065]
["bitfinex","SOLUSD",1641465139040,21.2845732,148.48,148.38,5.1065]
["bitfinex","SOLUSD",1641465139240,21.2845732,148.48,148.39,1.30067946]
["bitfinex","SOLUSD",1641465139642,21.2845732,148.48,148.4,10.1041]
["bitfinex","SOLUSD",1641465140046,21.2845732,148.48,148.4,10.3641]
["bitfinex","SOLUSD",1641465140244,2.77446195,148.47,148.4,10.3641]
["bitfinex","SOLUSD",1641465140646,2.77446195,148.47,148.4,11.66477946]
["bitfinex","SOLUSD",1641465140846,21.2845732,148.48,148.4,11.66477946]
["bitfinex","SOLUSD",1641465141043,21.2845732,148.48,148.4,10.3641]
["bitfinex","SOLUSD",1641465141243,21.2845732,148.48,148.4,11.66477946]
["bitfinex","SOLUSD",1641465142055,21.2845732,148.48,148.4,11.40477946]
["bitfinex","SOLUSD",1641465142651,21.2845732,148.48,148.4,21.18477946]
["bitfinex","SOLUSD",1641465142850,21.2845732,148.48,148.4,32.03180401]
["bitfinex","SOLUSD",1641465143349,21.2845732,148.48,148.4,32.29180401]
["bitfinex","SOLUSD",1641465145355,21.2845732,148.48,148.42,10.1002]
["bitfinex","SOLUSD",1641465145557,21.2845732,148.48,148.43,9.78]
["bitfinex","SOLUSD",1641465145756,21.2845732,148.48,148.43,11.08067946]
["bitfinex","SOLUSD",1641465145956,21.2845732,148.48,148.43,11.34067946]
["bitfinex","SOLUSD",1641465147085,21.2845732,148.48,148.45,10.1]
["bitfinex","SOLUSD",1641465147484,21.2845732,148.48,148.45,10.36]
["bitfinex","SOLUSD",1641465148086,21.2845732,148.48,148.45,11.66067946]
["bitfinex","SOLUSD",1641465148485,10.9464732,148.48,148.45,11.66067946]
["bitfinex","SOLUSD",1641465149990,10.9464732,148.48,148.45,22.50770401]
["bitfinex","SOLUSD",1641465150186,10.9464732,148.48,148.47,10.0982]
["bitfinex","SOLUSD",1641465150591,10.0,148.5,148.47,10.3582]
["bitfinex","SOLUSD",1641465150787,10.0,148.5,148.47,11.65887946]
["bitfinex","SOLUSD",1641465151194,2.4421,148.5,148.47,11.65887946]
["bitfinex","SOLUSD",1641465151593,2.4421,148.5,148.49,40.0967]
["bitfinex","SOLUSD",1641465151888,0.33830159,148.51,148.5,27.0]
["bitfinex","SOLUSD",1641465152290,0.33830159,148.51,148.5,27.26]
["bitfinex","SOLUSD",1641465152490,76.8577,148.58,148.51,26.0]
["bitfinex","SOLUSD",1641465152690,2.4902537,148.58,148.51,26.0]
["bitfinex","SOLUSD",1641465152889,2.4902537,148.58,148.54,10.0957]
["bitfinex","SOLUSD",1641465153092,29.38449218,148.62,148.54,10.0957]
["bitfinex","SOLUSD",1641465153291,10.0955,148.64,148.54,10.0957]
["bitfinex","SOLUSD",1641465153590,10.1655,148.64,148.54,10.0957]
["bitfinex","SOLUSD",1641465153991,2.48513546,148.63,148.54,10.0957]
["bitfinex","SOLUSD",1641465154392,6.55643351,148.63,148.54,10.0957]
["bitfinex","SOLUSD",1641465155490,3.81129805,148.62,148.54,10.0957]
["bitfinex","SOLUSD",1641465155990,3.88129805,148.62,148.54,10.0957]
["bitfinex","SOLUSD",1641465156391,0.07,148.62,148.54,10.0957]
["bitfinex","SOLUSD",1641465160095,0.07,148.62,148.54,5.3557]
["bitfinex","SOLUSD",1641465160297,0.07,148.62,148.54,5.0957]
["bitfinex","SOLUSD",1641465160497,0.07,148.62,148.54,15.3436]
["bitfinex","SOLUSD",1641465162801,3.88131597,148.62,148.54,15.3436]
["bitfinex","SOLUSD",1641465163001,4.14131597,148.62,148.54,5.0957]
["bitfinex","SOLUSD",1641465163200,14.23841597,148.62,148.54,5.0957]
["bitfinex","SOLUSD",1641465164201,3.81131597,148.61,148.54,6.39637946]
["bitfinex","SOLUSD",1641465164400,2.92120806,148.6,148.54,6.39637946]
["bitfinex","SOLUSD",1641465164601,2.92120806,148.6,148.54,5.0957]
["bitfinex","SOLUSD",1641465165005,2.92120806,148.6,148.54,4.1257]
["bitfinex","SOLUSD",1641465165402,2.92120806,148.6,148.54,4.3857]
["bitfinex","SOLUSD",1641465165603,2.92120806,148.6,148.54,4.1257]
["bitfinex","SOLUSD",1641465165804,2.92120806,148.6,148.53,10.0983]
["bitfinex","SOLUSD",1641465166003,5.0,148.54,148.53,10.0983]
["bitfinex","SOLUSD",1641465167210,5.0,148.54,148.53,10.3583]
["bitfinex","SOLUSD",1641465167408,5.0,148.54,148.53,10.0983]
["bitfinex","SOLUSD",1641465167612,5.0,148.54,148.53,10.3583]
["bitfinex","SOLUSD",1641465168010,5.0,148.54,148.53,11.65897946]
["bitfinex","SOLUSD",1641465169312,5.0,148.54,148.53,36.65897946]
["bitfinex","SOLUSD",1641465169712,97.7635,148.65,148.54,28.0]
["bitfinex","SOLUSD",1641465170015,97.7635,148.65,148.56,10.0927]
["bitfinex","SOLUSD",1641465170413,24.0559,148.68,148.57,1.30067946]
["bitfinex","SOLUSD",1641465170614,24.0559,148.68,148.58,9.78]
["bitfinex","SOLUSD",1641465170811,3.01763272,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641465171013,24.0559,148.68,148.63,5.0898]
["bitfinex","SOLUSD",1641465171216,102.23599218,148.7,148.63,5.0898]
["bitfinex","SOLUSD",1641465171412,5.75239218,148.7,148.63,6.39056886]
["bitfinex","SOLUSD",1641465171813,0.07,148.71,148.63,5.0898]
["bitfinex","SOLUSD",1641465172014,0.07,148.71,148.62,10.0922]
["bitfinex","SOLUSD",1641465172015,2.5615381,148.7,148.62,10.0922]
["bitfinex","SOLUSD",1641465172214,0.07,148.68,148.62,10.0922]
["bitfinex","SOLUSD",1641465172843,2.48346085,148.67,148.62,10.0922]
["bitfinex","SOLUSD",1641465173044,2.74346085,148.67,148.62,10.0922]
["bitfinex","SOLUSD",1641465173445,2.74346085,148.67,148.6,10.0926]
["bitfinex","SOLUSD",1641465173640,2.48346085,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641465173841,2.48346085,148.67,148.58,11.08076886]
["bitfinex","SOLUSD",1641465174542,2.48346085,148.67,148.58,35.56466886]
["bitfinex","SOLUSD",1641465174844,2.48346085,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641465175042,2.74346085,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641465175449,2.48346085,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641465175744,2.48346085,148.67,148.6,10.0933]
["bitfinex","SOLUSD",1641465175944,5.0,148.62,148.6,10.0933]
["bitfinex","SOLUSD",1641465176243,5.0,148.62,148.6,11.39683066]
["bitfinex","SOLUSD",1641465176448,5.0,148.62,148.58,9.78]
["bitfinex","SOLUSD",1641465177044,5.0,148.62,148.58,19.8745]
["bitfinex","SOLUSD",1641465177243,2.52162813,148.61,148.58,19.8745]
["bitfinex","SOLUSD",1641465178149,2.52162813,148.61,148.58,10.0945]
["bitfinex","SOLUSD",1641465178545,2.52162813,148.61,148.57,11.39883066]
["bitfinex","SOLUSD",1641465178746,2.52162813,148.61,148.57,1.30353066]
["bitfinex","SOLUSD",1641465180551,5.0,148.62,148.57,1.30353066]
["bitfinex","SOLUSD",1641465180956,3.69646934,148.57,148.56,10.0957]
["bitfinex","SOLUSD",1641465181246,3.69646934,148.57,148.56,11.39923066]
["bitfinex","SOLUSD",1641465181952,3.69646934,148.57,148.56,22.52496118]
["bitfinex","SOLUSD",1641465182749,3.69646934,148.57,148.56,33.37198573]
["bitfinex","SOLUSD",1641465183352,3.69646934,148.57,148.53,9.898]
["bitfinex","SOLUSD",1641465183756,3.69646934,148.57,148.53,31.87075507]
["bitfinex","SOLUSD",1641465184050,3.69646934,148.57,148.54,1.30032794]
["bitfinex","SOLUSD",1641465184454,3.69646934,148.57,148.55,11.12573052]
["bitfinex","SOLUSD",1641465184652,3.69646934,148.57,148.55,21.22173052]
["bitfinex","SOLUSD",1641465185356,3.69646934,148.57,148.55,22.52205846]
["bitfinex","SOLUSD",1641465185961,3.69646934,148.57,148.55,17.52205846]
["bitfinex","SOLUSD",1641465186156,3.69646934,148.57,148.55,17.78205846]
["bitfinex","SOLUSD",1641465186358,3.69646934,148.57,148.55,11.65632794]
["bitfinex","SOLUSD",1641465188159,34.1514,148.67,148.55,11.65632794]
["bitfinex","SOLUSD",1641465188359,34.1514,148.67,148.55,7.9598586]
["bitfinex","SOLUSD",1641465188661,34.4114,148.67,148.55,7.6998586]
["bitfinex","SOLUSD",1641465188859,34.4114,148.67,148.55,2.6998586]
["bitfinex","SOLUSD",1641465189260,2.5759932,148.66,148.55,2.6998586]
["bitfinex","SOLUSD",1641465189759,2.8359932,148.66,148.55,2.6998586]
["bitfinex","SOLUSD",1641465190058,12.9301932,148.66,148.55,2.9598586]
["bitfinex","SOLUSD",1641465191060,2.0401414,148.55,148.54,69.24562455]
["bitfinex","SOLUSD",1641465191363,2.0401414,148.55,148.54,44.49292455]
["bitfinex","SOLUSD",1641465191560,2.0401414,148.55,148.54,45.79325249]
["bitfinex","SOLUSD",1641465192363,2.0401414,148.55,148.54,46.05325249]
["bitfinex","SOLUSD",1641465193166,2.0401414,148.55,148.54,45.79325249]
["bitfinex","SOLUSD",1641465193564,2.0401414,148.55,148.54,22.24355249]
["bitfinex","SOLUSD",1641465194965,2.0401414,148.55,148.54,33.0081719]
["bitfinex","SOLUSD",1641465195169,2.0401414,148.55,148.54,33.2681719]
["bitfinex","SOLUSD",1641465195767,2.0401414,148.55,148.54,83.2681719]
["bitfinex","SOLUSD",1641465195971,2.0401414,148.55,148.54,78.2681719]
["bitfinex","SOLUSD",1641465197677,2.0401414,148.55,148.54,88.0481719]
["bitfinex","SOLUSD",1641465198175,2.0401414,148.55,148.54,82.20114735]
["bitfinex","SOLUSD",1641465198575,2.0401414,148.55,148.54,81.94114735]
["bitfinex","SOLUSD",1641465201098,97.8832,148.64,148.54,81.94114735]
["bitfinex","SOLUSD",1641465201298,23.4884,148.67,148.54,123.1131097]
["bitfinex","SOLUSD",1641465202998,3.02327734,148.68,148.54,123.1131097]
["bitfinex","SOLUSD",1641465203298,3.02327734,148.68,148.54,240.3631097]
["bitfinex","SOLUSD",1641465203498,3.02327734,148.68,148.61,10.0887]
["bitfinex","SOLUSD",1641465203900,3.02327734,148.68,148.61,10.3487]
["bitfinex","SOLUSD",1641465205200,23.8428,148.7,148.61,10.3487]
["bitfinex","SOLUSD",1641465205399,23.8428,148.7,148.61,33.9825]
["bitfinex","SOLUSD",1641465205801,23.8428,148.7,148.61,35.27910503]
["bitfinex","SOLUSD",1641465206200,27.43641636,148.72,148.62,9.78]
["bitfinex","SOLUSD",1641465206401,27.43641636,148.72,148.67,10.0874]
["bitfinex","SOLUSD",1641465206600,4.69861636,148.72,148.67,10.0874]
["bitfinex","SOLUSD",1641465207003,2.79868651,148.72,148.67,10.0874]
["bitfinex","SOLUSD",1641465208901,2.79868651,148.72,148.67,16.8914]
["bitfinex","SOLUSD",1641465209601,1.89992985,148.73,148.67,16.8914]
["bitfinex","SOLUSD",1641465209802,1.89992985,148.73,148.67,18.18800503]
["bitfinex","SOLUSD",1641465210003,1.89992985,148.74,148.67,18.18800503]
["bitfinex","SOLUSD",1641465210206,1.89992985,148.74,148.67,18.44800503]
["bitfinex","SOLUSD",1641465210503,4.46975863,148.74,148.67,18.44800503]
["bitfinex","SOLUSD",1641465211106,2.56982878,148.74,148.67,18.44800503]
["bitfinex","SOLUSD",1641465213716,2.56982878,148.74,148.67,18.18800503]
["bitfinex","SOLUSD",1641465215326,2.56982878,148.74,148.67,11.38400503]
["bitfinex","SOLUSD",1641465215727,2.56982878,148.74,148.67,6.38400503]
["bitfinex","SOLUSD",1641465216525,2.56982878,148.74,148.67,6.64400503]
["bitfinex","SOLUSD",1641465217331,2.56982878,148.74,148.67,6.38400503]
["bitfinex","SOLUSD",1641465217553,2.56982878,148.74,148.67,5.0874]
["bitfinex","SOLUSD",1641465217750,28.10281909,148.74,148.67,5.0874]
["bitfinex","SOLUSD",1641465218149,2.56982878,148.74,148.67,5.0874]
["bitfinex","SOLUSD",1641465218349,2.63982878,148.74,148.67,5.0874]
["bitfinex","SOLUSD",1641465218851,12.72842878,148.74,148.67,5.0874]
["bitfinex","SOLUSD",1641465219052,1.89992985,148.73,148.67,5.0874]
["bitfinex","SOLUSD",1641465219251,1.89992985,148.73,148.65,10.0894]
["bitfinex","SOLUSD",1641465219552,2.15992985,148.73,148.65,10.0894]
["bitfinex","SOLUSD",1641465219757,2.83273438,148.7,148.6,1.55802595]
["bitfinex","SOLUSD",1641465219954,0.07,148.68,148.57,3.10685757]
["bitfinex","SOLUSD",1641465220156,19.6925069,148.58,148.57,3.10685757]
["bitfinex","SOLUSD",1641465220357,25.75690684,148.58,148.57,3.10685757]
["bitfinex","SOLUSD",1641465220757,25.75690684,148.58,148.54,55.14893317]
["bitfinex","SOLUSD",1641465220758,25.75690684,148.58,148.54,44.46113317]
["bitfinex","SOLUSD",1641465221155,25.75690684,148.58,148.54,54.55803317]
["bitfinex","SOLUSD",1641465221455,25.75690684,148.58,148.54,39.3122]
["bitfinex","SOLUSD",1641465221659,25.82690684,148.58,148.54,39.3122]
["bitfinex","SOLUSD",1641465221854,26.08690684,148.58,148.54,39.3122]
["bitfinex","SOLUSD",1641465222262,26.08690684,148.58,148.54,33.1122]
["bitfinex","SOLUSD",1641465222455,36.18650684,148.58,148.54,33.1122]
["bitfinex","SOLUSD",1641465223354,25.82690684,148.58,148.54,33.1122]
["bitfinex","SOLUSD",1641465224155,23.64378278,148.57,148.43,8.66189285]
["bitfinex","SOLUSD",1641465224356,0.07,148.56,148.43,8.66189285]
["bitfinex","SOLUSD",1641465224556,2.8334108,148.56,148.45,1.43919412]
["bitfinex","SOLUSD",1641465224758,12.9353108,148.56,148.45,11.54139412]
["bitfinex","SOLUSD",1641465225055,13.1953108,148.56,148.45,12.85449917]
["bitfinex","SOLUSD",1641465225455,22.9753108,148.56,148.45,12.85449917]
["bitfinex","SOLUSD",1641465225656,5.0,148.54,148.43,8.66189285]
["bitfinex","SOLUSD",1641465225855,10.1739,148.53,148.43,10.1035]
["bitfinex","SOLUSD",1641465226056,10.4339,148.53,148.43,10.1035]
["bitfinex","SOLUSD",1641465226556,3.03464944,148.52,148.43,10.1035]
["bitfinex","SOLUSD",1641465226855,0.07,148.51,148.41,15.05211567]
["bitfinex","SOLUSD",1641465227459,0.07,148.51,148.42,1.31724972]
["bitfinex","SOLUSD",1641465227658,0.07,148.51,148.41,4.94731567]
["bitfinex","SOLUSD",1641465227659,29.08926382,148.51,148.41,4.94731567]
["bitfinex","SOLUSD",1641465228057,29.34926382,148.51,148.41,4.94731567]
["bitfinex","SOLUSD",1641465228558,10.1055,148.5,148.41,15.05241567]
["bitfinex","SOLUSD",1641465228759,0.26,148.51,148.42,1.31724972]
["bitfinex","SOLUSD",1641465229059,0.07,148.53,148.42,1.31724972]
["bitfinex","SOLUSD",1641465229260,5.0,148.54,148.43,3.55644153]
["bitfinex","SOLUSD",1641465229662,5.0,148.54,148.46,10.1017]
["bitfinex","SOLUSD",1641465229860,2.5787725,148.53,148.46,10.1017]
["bitfinex","SOLUSD",1641465230462,2.5787725,148.53,148.45,0.35651793]
["bitfinex","SOLUSD",1641465230662,22.0,148.52,148.43,0.23020918]
["bitfinex","SOLUSD",1641465230863,2.5787725,148.53,148.47,1.31724972]
["bitfinex","SOLUSD",1641465231065,2.5787725,148.53,148.44,1.30795001]
["bitfinex","SOLUSD",1641465231661,5.0,148.54,148.45,1.31071948]
["bitfinex","SOLUSD",1641465232162,5.0,148.54,148.44,1.30795001]
["bitfinex","SOLUSD",1641465232361,0.07,148.53,148.44,1.30795001]
["bitfinex","SOLUSD",1641465232564,0.07,148.53,148.44,1.56795001]
["bitfinex","SOLUSD",1641465232565,2.83949882,148.52,148.44,1.56795001]
["bitfinex","SOLUSD",1641465232764,2.83949882,148.52,148.48,10.1004]
["bitfinex","SOLUSD",1641465233161,2.83949882,148.52,148.44,2.87866949]
["bitfinex","SOLUSD",1641465233364,2.83949882,148.52,148.44,1.30795001]
["bitfinex","SOLUSD",1641465233769,2.83949882,148.52,148.46,10.1013]
["bitfinex","SOLUSD",1641465234067,2.83949882,148.52,148.44,34.97495001]
["bitfinex","SOLUSD",1641465234667,2.83949882,148.52,148.44,36.28566949]
["bitfinex","SOLUSD",1641465234867,5.0,148.54,148.44,36.28566949]
["bitfinex","SOLUSD",1641465235071,5.0,148.54,148.44,36.54566949]
["bitfinex","SOLUSD",1641465235768,5.0,148.54,148.46,10.1014]
["bitfinex","SOLUSD",1641465235971,2.82273988,148.53,148.46,10.1014]
["bitfinex","SOLUSD",1641465237003,2.89273988,148.53,148.46,10.1014]
["bitfinex","SOLUSD",1641465238003,0.07,148.53,148.46,10.3614]
["bitfinex","SOLUSD",1641465238804,0.07,148.53,148.46,11.67211948]
["bitfinex","SOLUSD",1641465239502,0.07,148.53,148.46,10.1014]
["bitfinex","SOLUSD",1641465240705,0.07,148.53,148.46,5.3614]
["bitfinex","SOLUSD",1641465241506,0.07,148.53,148.46,5.1014]
["bitfinex","SOLUSD",1641465241906,0.32,148.53,148.41,6.45965265]
["bitfinex","SOLUSD",1641465242105,0.32,148.53,148.41,5.14893317]
["bitfinex","SOLUSD",1641465242505,0.32,148.53,148.4,7.02799101]
["bitfinex","SOLUSD",1641465242708,0.07,148.53,148.4,7.02799101]
["bitfinex","SOLUSD",1641465242905,0.32,148.53,148.4,7.02799101]
["bitfinex","SOLUSD",1641465243110,10.1045,148.52,148.41,10.1045]
["bitfinex","SOLUSD",1641465243305,2.89746528,148.51,148.41,10.1045]
["bitfinex","SOLUSD",1641465244206,13.07256528,148.51,148.41,10.1045]
["bitfinex","SOLUSD",1641465244409,13.00746528,148.51,148.41,10.1045]
["bitfinex","SOLUSD",1641465245212,10.1063,148.49,148.4,17.13409101]
["bitfinex","SOLUSD",1641465245409,32.39312755,148.48,148.4,17.13409101]
["bitfinex","SOLUSD",1641465245609,32.65312755,148.48,148.4,17.13409101]
["bitfinex","SOLUSD",1641465245810,32.65312755,148.48,148.37,5.14893317]
["bitfinex","SOLUSD",1641465245811,28.0,148.41,148.37,5.14893317]
["bitfinex","SOLUSD",1641465246011,2.63188789,148.4,148.37,5.14893317]
["bitfinex","SOLUSD",1641465246211,6.06439994,148.39,148.37,5.14893317]
["bitfinex","SOLUSD",1641465246415,6.06439994,148.39,148.37,3.317e-05]
["bitfinex","SOLUSD",1641465246611,31.0,148.38,148.32,3.0]
["bitfinex","SOLUSD",1641465246812,3.00770775,148.37,148.32,3.0]
["bitfinex","SOLUSD",1641465247012,3.33770775,148.37,148.32,3.0]
["bitfinex","SOLUSD",1641465247411,24.34519224,148.36,148.32,3.0]
["bitfinex","SOLUSD",1641465247612,24.60519224,148.36,148.32,3.0]
["bitfinex","SOLUSD",1641465247814,0.07,148.35,148.32,3.0]
["bitfinex","SOLUSD",1641465248015,6.06439994,148.34,148.24,7.61999934]
["bitfinex","SOLUSD",1641465248212,0.07,148.33,148.24,7.61999934]
["bitfinex","SOLUSD",1641465248412,0.32,148.33,148.24,7.61999934]
["bitfinex","SOLUSD",1641465248614,10.1188,148.31,148.24,7.61999934]
["bitfinex","SOLUSD",1641465248913,9.78,148.31,148.24,7.61999934]
["bitfinex","SOLUSD",1641465249111,30.44056001,148.3,148.24,7.61999934]
["bitfinex","SOLUSD",1641465249313,51.0,148.28,148.19,9.66536712]
["bitfinex","SOLUSD",1641465249612,51.0,148.28,148.21,7.63004351]
["bitfinex","SOLUSD",1641465249613,12.66805972,148.27,148.21,7.63004351]
["bitfinex","SOLUSD",1641465250016,13.42805972,148.27,148.21,7.63004351]
["bitfinex","SOLUSD",1641465250415,13.42805972,148.27,148.14,2.0019468]
["bitfinex","SOLUSD",1641465250814,10.1233,148.25,148.15,1.31899577]
["bitfinex","SOLUSD",1641465251015,0.26,148.27,148.15,1.31899577]
["bitfinex","SOLUSD",1641465251214,0.07,148.29,148.15,1.31899577]
["bitfinex","SOLUSD",1641465251916,2.94405714,148.29,148.16,9.78]
["bitfinex","SOLUSD",1641465252116,0.07,148.29,148.16,10.04]
["bitfinex","SOLUSD",1641465252315,0.07,148.29,148.17,1.31899577]
["bitfinex","SOLUSD",1641465252516,0.07,148.29,148.17,44.82299577]
["bitfinex","SOLUSD",1641465252920,0.07,148.29,148.18,1.31899577]
["bitfinex","SOLUSD",1641465253117,0.07,148.29,148.19,9.78]
["bitfinex","SOLUSD",1641465253518,0.07,148.29,148.2,1.31899577]
["bitfinex","SOLUSD",1641465254622,0.07,148.29,148.2,1.57899577]
["bitfinex","SOLUSD",1641465254821,2.98693895,148.28,148.2,1.31899577]
["bitfinex","SOLUSD",1641465255021,5.0,148.32,148.21,10.1162]
["bitfinex","SOLUSD",1641465255223,5.0,148.32,148.21,11.43519577]
["bitfinex","SOLUSD",1641465255422,0.07,148.31,148.21,11.43519577]
["bitfinex","SOLUSD",1641465255623,0.07,148.31,148.21,10.1162]
["bitfinex","SOLUSD",1641465255821,0.07,148.31,148.22,1.31948098]
["bitfinex","SOLUSD",1641465256023,2.40214943,148.3,148.22,11.43648098]
["bitfinex","SOLUSD",1641465256423,2.66214943,148.3,148.22,11.43648098]
["bitfinex","SOLUSD",1641465256622,0.07,148.29,148.22,10.117]
["bitfinex","SOLUSD",1641465260227,25.47175218,148.29,148.22,10.117]
["bitfinex","SOLUSD",1641465260630,25.73175218,148.29,148.22,10.117]
["bitfinex","SOLUSD",1641465260827,25.73175218,148.29,148.22,5.117]
["bitfinex","SOLUSD",1641465261327,0.33,148.29,148.22,5.117]
["bitfinex","SOLUSD",1641465261528,0.07,148.29,148.22,5.117]
["bitfinex","SOLUSD",1641465262132,0.07,148.31,148.22,6.69648098]
["bitfinex","SOLUSD",1641465262958,0.07,148.31,148.23,9.78]
["bitfinex","SOLUSD",1641465263158,0.07,148.31,148.23,19.894]
["bitfinex","SOLUSD",1641465263355,0.07,148.31,148.24,1.31948098]
["bitfinex","SOLUSD",1641465263556,2.7045791,148.3,148.24,11.35948098]
["bitfinex","SOLUSD",1641465264356,2.7045791,148.3,148.25,1.31948098]
["bitfinex","SOLUSD",1641465264556,2.7045791,148.3,148.25,1.57948098]
["bitfinex","SOLUSD",1641465264757,5.0,148.32,148.25,1.57948098]
["bitfinex","SOLUSD",1641465265156,5.0,148.32,148.25,11.69378098]
["bitfinex","SOLUSD",1641465265357,5.0,148.32,148.26,1.31948098]
["bitfinex","SOLUSD",1641465265559,5.0,148.32,148.26,1.57948098]
["bitfinex","SOLUSD",1641465265861,2.33513744,148.31,148.26,0.26]
["bitfinex","SOLUSD",1641465266361,2.33513744,148.31,148.25,10.1142]
["bitfinex","SOLUSD",1641465266561,2.33513744,148.31,148.25,10.3742]
["bitfinex","SOLUSD",1641465266759,2.33513744,148.31,148.25,11.43368098]
["bitfinex","SOLUSD",1641465267361,2.33513744,148.31,148.25,10.1142]
["bitfinex","SOLUSD",1641465267560,2.59513744,148.31,148.25,10.1142]
["bitfinex","SOLUSD",1641465267963,2.59513744,148.31,148.23,10.118]
["bitfinex","SOLUSD",1641465268161,2.59513744,148.31,148.21,33.7225]
["bitfinex","SOLUSD",1641465268162,0.07,148.3,148.21,33.7225]
["bitfinex","SOLUSD",1641465268561,0.07,148.3,148.21,35.04198098]
["bitfinex","SOLUSD",1641465269565,0.07,148.3,148.22,10.1185]
["bitfinex","SOLUSD",1641465269863,0.07,148.3,148.23,1.31948098]
["bitfinex","SOLUSD",1641465270264,0.07,148.3,148.23,1.57948098]
["bitfinex","SOLUSD",1641465270662,0.07,148.3,148.24,1.31948098]
["bitfinex","SOLUSD",1641465270866,0.07,148.3,148.25,10.116]
["bitfinex","SOLUSD",1641465271267,0.07,148.3,148.25,11.43548098]
["bitfinex","SOLUSD",1641465271464,0.07,148.3,148.25,11.69548098]
["bitfinex","SOLUSD",1641465272364,5.0,148.32,148.25,11.69548098]
["bitfinex","SOLUSD",1641465274265,5.0,148.32,148.25,10.116]
["bitfinex","SOLUSD",1641465275870,2.57658108,148.31,148.25,10.116]
["bitfinex","SOLUSD",1641465276270,5.0,148.32,148.25,10.116]
["bitfinex","SOLUSD",1641465276571,5.0,148.32,148.25,11.43548098]
["bitfinex","SOLUSD",1641465277071,5.0,148.32,148.25,11.69548098]
["bitfinex","SOLUSD",1641465277571,7.50214421,148.32,148.25,11.69548098]
["bitfinex","SOLUSD",1641465278073,2.50214421,148.32,148.25,11.69548098]
["bitfinex","SOLUSD",1641465278475,8.30451902,148.25,148.24,33.7159]
["bitfinex","SOLUSD",1641465279677,1.13057479,148.25,148.24,33.7159]
["bitfinex","SOLUSD",1641465279874,1.13057479,148.25,148.24,45.23134606]
["bitfinex","SOLUSD",1641465280674,9.78,148.37,148.25,49.0]
["bitfinex","SOLUSD",1641465280875,9.78,148.37,148.25,59.1136]
["bitfinex","SOLUSD",1641465281077,9.78,148.37,148.26,1.31624606]
["bitfinex","SOLUSD",1641465281278,9.78,148.37,148.26,35.02714606]
["bitfinex","SOLUSD",1641465281474,9.78,148.37,148.26,35.28714606]
["bitfinex","SOLUSD",1641465281677,2.20589185,148.36,148.27,1.31624606]
["bitfinex","SOLUSD",1641465282175,2.20589185,148.36,148.27,11.68954606]
["bitfinex","SOLUSD",1641465282376,19.8934,148.39,148.27,11.68954606]
["bitfinex","SOLUSD",1641465282674,74.8412,148.43,148.29,0.07]
["bitfinex","SOLUSD",1641465282876,74.8412,148.43,148.29,9.85]
["bitfinex","SOLUSD",1641465283079,74.8412,148.43,148.3,11.42554606]
["bitfinex","SOLUSD",1641465283279,2.30732295,148.42,148.3,11.42554606]
["bitfinex","SOLUSD",1641465283483,34.29653522,148.42,148.31,1.31624606]
["bitfinex","SOLUSD",1641465283878,34.29653522,148.42,148.31,1.57624606]
["bitfinex","SOLUSD",1641465284079,44.40713522,148.42,148.31,11.68644606]
["bitfinex","SOLUSD",1641465285083,44.66713522,148.42,148.31,11.68644606]
["bitfinex","SOLUSD",1641465285281,34.55653522,148.42,148.31,11.42644606]
["bitfinex","SOLUSD",1641465285481,10.1113,148.41,148.31,10.1102]
["bitfinex","SOLUSD",1641465285883,10.3713,148.41,148.31,10.1102]
["bitfinex","SOLUSD",1641465286985,0.26,148.41,148.31,11.42644606]
["bitfinex","SOLUSD",1641465287383,34.55653522,148.42,148.31,11.42644606]
["bitfinex","SOLUSD",1641465287583,2.56732295,148.42,148.31,11.42644606]
["bitfinex","SOLUSD",1641465287987,2.56732295,148.42,148.31,6.68644606]
["bitfinex","SOLUSD",1641465289412,2.56732295,148.42,148.31,6.42644606]
["bitfinex","SOLUSD",1641465290713,12.67822295,148.42,148.31,6.42644606]
["bitfinex","SOLUSD",1641465291113,2.56732295,148.42,148.31,6.42644606]
["bitfinex","SOLUSD",1641465292920,10.03,148.41,148.31,0.1102]
["bitfinex","SOLUSD",1641465293116,10.29,148.41,148.31,0.1102]
["bitfinex","SOLUSD",1641465293919,4.8898,148.31,148.3,33.7006]
["bitfinex","SOLUSD",1641465294519,7.92199997,148.31,148.3,33.7006]
["bitfinex","SOLUSD",1641465294719,2.8077128,148.35,148.3,33.7006]
["bitfinex","SOLUSD",1641465295119,3.0677128,148.35,148.3,33.7006]
["bitfinex","SOLUSD",1641465295320,3.0677128,148.35,148.28,33.7123]
["bitfinex","SOLUSD",1641465295519,3.0677128,148.35,148.3,10.1137]
["bitfinex","SOLUSD",1641465295921,3.0677128,148.35,148.24,57.3395]
["bitfinex","SOLUSD",1641465296121,0.25,148.34,148.22,1.31624606]
["bitfinex","SOLUSD",1641465296323,0.25,148.34,148.22,35.04184606]
["bitfinex","SOLUSD",1641465296722,10.118,148.33,148.22,35.04184606]
["bitfinex","SOLUSD",1641465296924,2.67721061,148.32,148.22,33.7256]
["bitfinex","SOLUSD",1641465297121,3.18721061,148.32,148.22,44.0465]
["bitfinex","SOLUSD",1641465297522,3.18721061,148.32,148.22,45.36274606]
["bitfinex","SOLUSD",1641465297724,13.30561061,148.32,148.22,45.36274606]
["bitfinex","SOLUSD",1641465297925,3.18721061,148.32,148.22,40.36274606]
["bitfinex","SOLUSD",1641465298731,3.18721061,148.32,148.22,35.36274606]
["bitfinex","SOLUSD",1641465300526,2.93721061,148.32,148.22,35.36274606]
["bitfinex","SOLUSD",1641465301127,2.67721061,148.32,148.22,35.36274606]
["bitfinex","SOLUSD",1641465301530,9.78,148.33,148.22,35.36274606]
["bitfinex","SOLUSD",1641465301731,9.78,148.36,148.22,35.36274606]
["bitfinex","SOLUSD",1641465302528,2.46094335,148.35,148.22,35.36274606]
["bitfinex","SOLUSD",1641465302927,2.72094335,148.35,148.22,30.36274606]
["bitfinex","SOLUSD",1641465303733,2.72094335,148.35,148.22,25.36274606]
["bitfinex","SOLUSD",1641465305931,0.25,148.34,148.22,25.36274606]
["bitfinex","SOLUSD",1641465306331,2.72094335,148.35,148.22,25.36274606]
["bitfinex","SOLUSD",1641465306732,9.78,148.34,148.22,25.36274606]
["bitfinex","SOLUSD",1641465307131,10.04,148.34,148.22,25.36274606]
["bitfinex","SOLUSD",1641465307332,10.04,148.34,148.25,15.83926059]
["bitfinex","SOLUSD",1641465307832,10.04,148.34,148.25,15.24926059]
["bitfinex","SOLUSD",1641465308035,0.07,148.33,148.25,15.24926059]
["bitfinex","SOLUSD",1641465308233,3.02493027,148.32,148.25,15.24926059]
["bitfinex","SOLUSD",1641465308632,3.28493027,148.32,148.25,15.24926059]
["bitfinex","SOLUSD",1641465308833,3.28493027,148.32,148.25,10.24926059]
["bitfinex","SOLUSD",1641465309034,9.78,148.38,148.26,1.32175531]
["bitfinex","SOLUSD",1641465309238,0.07,148.39,148.27,10.1137]
["bitfinex","SOLUSD",1641465309435,0.07,148.39,148.27,90.0376]
["bitfinex","SOLUSD",1641465309637,0.32,148.39,148.28,1.32175531]
["bitfinex","SOLUSD",1641465310034,2.16600557,148.38,148.28,1.32175531]
["bitfinex","SOLUSD",1641465310634,2.42600557,148.38,148.28,1.32175531]
["bitfinex","SOLUSD",1641465311134,2.42600557,148.38,148.31,3.81473646]
["bitfinex","SOLUSD",1641465311335,2.16600557,148.38,148.31,3.81473646]
["bitfinex","SOLUSD",1641465311539,9.78,148.44,148.31,5.13649177]
["bitfinex","SOLUSD",1641465311835,9.78,148.44,148.32,0.07]
["bitfinex","SOLUSD",1641465312040,75.042,148.46,148.32,9.85]
["bitfinex","SOLUSD",1641465312241,3.53896598,148.48,148.37,10.1075]
["bitfinex","SOLUSD",1641465312540,32.07834175,148.47,148.38,1.32449399]
["bitfinex","SOLUSD",1641465312940,0.07,148.46,148.36,37.50643646]
["bitfinex","SOLUSD",1641465313439,0.32,148.46,148.36,3.81473646]
["bitfinex","SOLUSD",1641465313641,0.07,148.46,148.36,3.81473646]
["bitfinex","SOLUSD",1641465313839,32.0,148.45,148.34,32.51233646]
["bitfinex","SOLUSD",1641465314040,3.01610638,148.44,148.34,32.51233646]
["bitfinex","SOLUSD",1641465314241,3.01610638,148.44,148.38,10.1093]
["bitfinex","SOLUSD",1641465314442,3.27610638,148.44,148.38,10.1093]
["bitfinex","SOLUSD",1641465314968,0.07,148.43,148.38,10.1093]
["bitfinex","SOLUSD",1641465318773,0.07,148.43,148.38,5.6993]
["bitfinex","SOLUSD",1641465323381,0.07,148.43,148.38,7.02379399]
["bitfinex","SOLUSD",1641465323580,0.07,148.43,148.39,3.81316041]
["bitfinex","SOLUSD",1641465323781,0.07,148.43,148.4,10.1061]
["bitfinex","SOLUSD",1641465324182,0.07,148.49,148.4,10.1061]
["bitfinex","SOLUSD",1641465324380,3.0294546,148.47,148.4,10.1061]
["bitfinex","SOLUSD",1641465324581,9.78,148.52,148.4,11.43059399]
["bitfinex","SOLUSD",1641465324783,9.78,148.52,148.4,87.86159399]
["bitfinex","SOLUSD",1641465325483,2.39965876,148.51,148.4,87.86159399]
["bitfinex","SOLUSD",1641465325887,2.46965876,148.51,148.41,3.81211536]
["bitfinex","SOLUSD",1641465326082,4.38311189,148.51,148.41,13.91891536]
["bitfinex","SOLUSD",1641465326283,0.25,148.5,148.41,13.91891536]
["bitfinex","SOLUSD",1641465326486,2.89666347,148.48,148.41,13.91891536]
["bitfinex","SOLUSD",1641465326683,0.25,148.47,148.41,13.91891536]
["bitfinex","SOLUSD",1641465326884,34.08797763,148.48,148.41,13.91891536]
["bitfinex","SOLUSD",1641465327284,34.08797763,148.48,148.41,10.1068]
["bitfinex","SOLUSD",1641465328485,3.15666347,148.48,148.41,10.1068]
["bitfinex","SOLUSD",1641465328687,2.89666347,148.48,148.41,10.1068]
["bitfinex","SOLUSD",1641465329889,4.9932,148.41,148.35,9.9066]
["bitfinex","SOLUSD",1641465330106,9.5259069,148.35,148.32,9.78]
["bitfinex","SOLUSD",1641465330295,23.55891659,148.33,148.26,65.05180617]
["bitfinex","SOLUSD",1641465330497,23.62891659,148.33,148.26,9.9918]
["bitfinex","SOLUSD",1641465330690,0.07,148.31,148.27,10.1118]
["bitfinex","SOLUSD",1641465330888,0.07,148.31,148.24,62.31976948]
["bitfinex","SOLUSD",1641465330889,9.78,148.27,148.24,62.31976948]
["bitfinex","SOLUSD",1641465331092,10.04,148.27,148.24,62.31976948]
["bitfinex","SOLUSD",1641465331294,10.04,148.27,148.24,9.5352849]
["bitfinex","SOLUSD",1641465331489,0.07,148.26,148.24,9.5352849]
["bitfinex","SOLUSD",1641465331688,22.75200307,148.26,148.24,9.5352849]
["bitfinex","SOLUSD",1641465331894,53.06439994,148.25,148.18,10.1214]
["bitfinex","SOLUSD",1641465332089,0.07,148.24,148.15,505.94280668]
["bitfinex","SOLUSD",1641465332388,9.85,148.24,148.15,9.5352849]
["bitfinex","SOLUSD",1641465332589,0.07,148.21,148.15,9.5352849]
["bitfinex","SOLUSD",1641465333487,0.07,148.21,148.16,7.63523802]
["bitfinex","SOLUSD",1641465333725,10.1959,148.21,148.16,7.63523802]
["bitfinex","SOLUSD",1641465333892,9.78,148.2,148.16,7.63523802]
["bitfinex","SOLUSD",1641465334091,10.29,148.2,148.16,7.63523802]
["bitfinex","SOLUSD",1641465334593,0.07,148.18,148.16,7.63523802]
["bitfinex","SOLUSD",1641465334791,6.06439994,148.17,148.06,9.5352849]
["bitfinex","SOLUSD",1641465334995,0.07,148.15,148.06,9.5352849]
["bitfinex","SOLUSD",1641465335196,29.15623499,148.15,148.06,35.61014294]
["bitfinex","SOLUSD",1641465335397,29.15623499,148.15,148.07,2.97003144]
["bitfinex","SOLUSD",1641465335595,29.41623499,148.15,148.07,2.97003144]
["bitfinex","SOLUSD",1641465336003,6.06439994,148.14,148.07,2.97003144]
["bitfinex","SOLUSD",1641465336495,0.07,148.12,148.03,15.27816868]
["bitfinex","SOLUSD",1641465336697,9.85,148.12,148.04,10.1314]
["bitfinex","SOLUSD",1641465336896,0.07,148.12,148.04,10.1314]
["bitfinex","SOLUSD",1641465337095,0.07,148.12,148.04,10.2014]
["bitfinex","SOLUSD",1641465337297,0.07,148.12,148.05,2.23176077]
["bitfinex","SOLUSD",1641465337497,0.07,148.12,148.05,3.55902264]
["bitfinex","SOLUSD",1641465337700,5.0,148.16,148.05,5.75304088]
["bitfinex","SOLUSD",1641465337901,10.0,148.16,148.06,25.98526407]
["bitfinex","SOLUSD",1641465338099,19.9079,148.18,148.07,10.126]
["bitfinex","SOLUSD",1641465338296,19.9079,148.18,148.08,2.46376035]
["bitfinex","SOLUSD",1641465338497,0.25,148.17,148.06,55.0741424]
["bitfinex","SOLUSD",1641465338698,0.25,148.17,148.07,2.55938345]
["bitfinex","SOLUSD",1641465338897,26.68597818,148.17,148.07,10.19801249]
["bitfinex","SOLUSD",1641465339097,19.9092,148.16,148.07,20.32401249]
["bitfinex","SOLUSD",1641465339299,9.78,148.16,148.07,20.32401249]
["bitfinex","SOLUSD",1641465339498,0.25,148.15,148.07,10.19801249]
["bitfinex","SOLUSD",1641465339698,9.78,148.14,148.07,10.19801249]
["bitfinex","SOLUSD",1641465339900,9.78,148.14,148.07,5.19801249]
["bitfinex","SOLUSD",1641465340099,39.63881244,148.14,148.07,5.19801249]
["bitfinex","SOLUSD",1641465340300,39.63881244,148.14,148.06,2.31279696]
["bitfinex","SOLUSD",1641465341099,39.63881244,148.14,148.06,12.44239696]
["bitfinex","SOLUSD",1641465342923,39.63881244,148.14,148.06,7.44239696]
["bitfinex","SOLUSD",1641465343229,9.78,148.14,148.06,7.44239696]
["bitfinex","SOLUSD",1641465343623,9.78,148.17,148.06,7.44239696]
["bitfinex","SOLUSD",1641465343824,9.78,148.17,148.06,7.51239696]
["bitfinex","SOLUSD",1641465344323,38.64284412,148.17,148.06,7.51239696]
["bitfinex","SOLUSD",1641465344626,38.64284412,148.17,148.06,22.79269725]
["bitfinex","SOLUSD",1641465345023,0.25,148.16,148.06,17.79269725]
["bitfinex","SOLUSD",1641465345826,9.78,148.15,148.06,2.51239696]
["bitfinex","SOLUSD",1641465346025,9.78,148.15,148.06,0.07]
["bitfinex","SOLUSD",1641465346026,10.04,148.15,148.06,0.07]
["bitfinex","SOLUSD",1641465346628,29.30492557,148.14,148.06,0.07]
["bitfinex","SOLUSD",1641465347026,10.1312,148.13,148.06,0.07]
["bitfinex","SOLUSD",1641465347426,0.25,148.12,148.06,0.07]
["bitfinex","SOLUSD",1641465347827,0.25,148.12,148.06,3.89053284]
["bitfinex","SOLUSD",1641465348026,1.10946716,148.06,148.04,10.1307]
["bitfinex","SOLUSD",1641465348626,1.10946716,148.06,148.02,34.06925271]
["bitfinex","SOLUSD",1641465349035,1.10946716,148.06,148.02,10.1322]
["bitfinex","SOLUSD",1641465350032,1.10946716,148.06,148.02,6.6722]
["bitfinex","SOLUSD",1641465350835,1.10946716,148.06,148.03,29.69857196]
["bitfinex","SOLUSD",1641465351037,1.10946716,148.06,148.04,10.1294]
["bitfinex","SOLUSD",1641465351233,1.10946716,148.06,148.05,27.60135823]
["bitfinex","SOLUSD",1641465351436,1.10946716,148.06,148.04,10.1294]
["bitfinex","SOLUSD",1641465351637,1.10946716,148.06,148.0,15.28263058]
["bitfinex","SOLUSD",1641465352035,1.36946716,148.06,148.0,15.28263058]
["bitfinex","SOLUSD",1641465352236,1.10946716,148.06,148.0,15.28263058]
["bitfinex","SOLUSD",1641465352435,1.36946716,148.06,148.01,30.81594742]
["bitfinex","SOLUSD",1641465352635,1.10946716,148.06,148.01,30.81594742]
["bitfinex","SOLUSD",1641465353035,5.0,148.02,148.01,30.81594742]
["bitfinex","SOLUSD",1641465353638,5.0,148.02,148.01,40.94744742]
["bitfinex","SOLUSD",1641465354839,5.0,148.02,148.01,41.20744742]
["bitfinex","SOLUSD",1641465355237,5.0,148.02,148.01,40.94744742]
["bitfinex","SOLUSD",1641465355439,5.0,148.02,148.01,12.92523858]
["bitfinex","SOLUSD",1641465355641,5.0,148.02,147.97,15.28282243]
["bitfinex","SOLUSD",1641465355844,5.26,148.02,147.97,25.41822243]
["bitfinex","SOLUSD",1641465356243,5.0,148.02,147.97,25.41822243]
["bitfinex","SOLUSD",1641465356443,5.0,148.02,147.98,26.37500374]
["bitfinex","SOLUSD",1641465356644,5.26,148.02,147.98,29.23785367]
["bitfinex","SOLUSD",1641465356844,5.0,148.02,147.98,29.23785367]
["bitfinex","SOLUSD",1641465357045,0.07,148.01,147.98,2.86284993]
["bitfinex","SOLUSD",1641465357947,3.03219997,148.0,147.98,1.32284993]
["bitfinex","SOLUSD",1641465358146,0.07,148.01,147.98,1.32284993]
["bitfinex","SOLUSD",1641465359354,3.03219997,148.0,147.98,1.32284993]
["bitfinex","SOLUSD",1641465359653,3.03219997,147.99,147.98,26.591932]
["bitfinex","SOLUSD",1641465359852,0.07,148.01,147.98,26.591932]
["bitfinex","SOLUSD",1641465360075,0.07,148.01,147.98,1.32284993]
["bitfinex","SOLUSD",1641465360880,0.07,148.01,147.97,10.1354]
["bitfinex","SOLUSD",1641465361980,0.07,148.01,147.97,12.79390919]
["bitfinex","SOLUSD",1641465362180,22.73267235,148.01,147.97,10.1354]
["bitfinex","SOLUSD",1641465362381,22.73267235,148.01,147.96,9.9333]
["bitfinex","SOLUSD",1641465362680,0.07,147.99,147.9,19.4851849]
["bitfinex","SOLUSD",1641465362882,0.07,147.99,147.9,9.5352849]
["bitfinex","SOLUSD",1641465363284,0.07,147.99,147.9,11.70365644]
["bitfinex","SOLUSD",1641465363890,0.07,147.99,147.9,2.16837154]
["bitfinex","SOLUSD",1641465364091,10.2106,147.99,147.91,10.1399]
["bitfinex","SOLUSD",1641465364489,28.58107509,147.98,147.91,10.1399]
["bitfinex","SOLUSD",1641465364688,28.83107509,147.98,147.91,10.1399]
["bitfinex","SOLUSD",1641465365001,29.09107509,147.98,147.91,10.1399]
["bitfinex","SOLUSD",1641465365391,0.07,147.96,147.89,10.1414]
["bitfinex","SOLUSD",1641465365588,0.07,147.96,147.87,9.5352849]
["bitfinex","SOLUSD",1641465365988,0.07,147.96,147.87,12.3762667]
["bitfinex","SOLUSD",1641465366287,0.07,147.96,147.87,9.5352849]
["bitfinex","SOLUSD",1641465366790,9.78,147.95,147.85,15.29512771]
["bitfinex","SOLUSD",1641465366988,0.07,147.93,147.85,15.29512771]
["bitfinex","SOLUSD",1641465367691,24.2607201,147.89,147.85,15.29512771]
["bitfinex","SOLUSD",1641465367891,0.07,147.87,147.85,15.29512771]
["bitfinex","SOLUSD",1641465368090,0.07,147.87,147.84,9.5352849]
["bitfinex","SOLUSD",1641465368091,3.03219997,147.86,147.8,9.5352849]
["bitfinex","SOLUSD",1641465368491,0.32,147.85,147.8,9.5352849]
["bitfinex","SOLUSD",1641465369292,0.32,147.85,147.82,5.73994292]
["bitfinex","SOLUSD",1641465369593,0.07,147.83,147.82,5.73994292]
["bitfinex","SOLUSD",1641465369991,0.32,147.83,147.82,5.73994292]
["bitfinex","SOLUSD",1641465370395,0.07,147.83,147.82,5.73994292]
["bitfinex","SOLUSD",1641465370593,9.78,147.91,147.82,5.73994292]
["bitfinex","SOLUSD",1641465370794,77.8004,148.01,147.82,5.73994292]
["bitfinex","SOLUSD",1641465370795,0.07,147.89,147.82,5.73994292]
["bitfinex","SOLUSD",1641465370994,10.1435,147.95,147.83,10.1463]
["bitfinex","SOLUSD",1641465371231,0.07,147.93,147.84,2.289345]
["bitfinex","SOLUSD",1641465371393,0.07,147.93,147.84,3.6190104]
["bitfinex","SOLUSD",1641465371596,31.76216608,147.93,147.84,2.549345]
["bitfinex","SOLUSD",1641465371994,31.76216608,147.93,147.84,3.8790104]
["bitfinex","SOLUSD",1641465372797,6.36946716,147.9,147.84,3.8790104]
["bitfinex","SOLUSD",1641465373196,6.36946716,147.9,147.85,10.1433]
["bitfinex","SOLUSD",1641465373197,31.06307775,147.9,147.85,10.1433]
["bitfinex","SOLUSD",1641465373599,6.10946716,147.9,147.85,10.1433]
["bitfinex","SOLUSD",1641465374296,0.25,147.89,147.85,10.1433]
["bitfinex","SOLUSD",1641465376506,0.25,147.89,147.86,27.30256054]
["bitfinex","SOLUSD",1641465376701,6.10946716,147.9,147.86,37.44586054]
["bitfinex","SOLUSD",1641465376899,6.10946716,147.9,147.87,2.53444008]
["bitfinex","SOLUSD",1641465377700,6.10946716,147.9,147.88,10.143]
["bitfinex","SOLUSD",1641465379901,31.11493107,147.95,147.89,28.0]
["bitfinex","SOLUSD",1641465380098,0.26,147.9,147.89,38.1423]
["bitfinex","SOLUSD",1641465380497,0.26,147.9,147.89,10.1423]
["bitfinex","SOLUSD",1641465380699,0.26,147.9,147.87,8.274383]
["bitfinex","SOLUSD",1641465380899,41.51813107,147.95,147.87,8.274383]
["bitfinex","SOLUSD",1641465381099,0.25,147.94,147.87,8.274383]
["bitfinex","SOLUSD",1641465381702,0.25,147.94,147.93,1.91245359]
["bitfinex","SOLUSD",1641465382101,6.31439994,147.94,147.93,1.91245359]
["bitfinex","SOLUSD",1641465382502,6.57439994,147.94,147.93,1.91245359]
["bitfinex","SOLUSD",1641465383202,16.71829994,147.94,147.93,1.91245359]
["bitfinex","SOLUSD",1641465383403,16.46829994,147.94,147.92,1.91245359]
["bitfinex","SOLUSD",1641465383902,16.96829994,147.94,147.92,1.91245359]
["bitfinex","SOLUSD",1641465384105,6.32439994,147.94,147.93,22.0]
["bitfinex","SOLUSD",1641465384307,9.78,147.99,147.93,22.0]
["bitfinex","SOLUSD",1641465384506,11.40264619,148.03,147.93,22.0]
["bitfinex","SOLUSD",1641465385206,10.1369,148.05,147.94,27.93283045]
["bitfinex","SOLUSD",1641465385507,10.1369,148.05,147.94,41.01356109]
["bitfinex","SOLUSD",1641465385709,1.62264619,148.06,147.94,41.01356109]
["bitfinex","SOLUSD",1641465385910,9.78,148.09,148.0,1.91148352]
["bitfinex","SOLUSD",1641465386532,30.57298337,148.08,148.0,1.91148352]
["bitfinex","SOLUSD",1641465386835,30.57298337,148.08,147.98,12.50816609]
["bitfinex","SOLUSD",1641465386836,29.66953024,148.08,148.01,1.91148352]
["bitfinex","SOLUSD",1641465387235,29.41953024,148.08,148.01,1.91148352]
["bitfinex","SOLUSD",1641465387635,29.67953024,148.08,148.0,1.91148352]
["bitfinex","SOLUSD",1641465388034,10.1369,148.06,148.0,1.91148352]
["bitfinex","SOLUSD",1641465388436,25.37237687,148.05,148.0,1.91148352]
["bitfinex","SOLUSD",1641465388638,25.62237687,148.05,148.01,1.91148352]
["bitfinex","SOLUSD",1641465388836,26.38237687,148.05,148.01,1.91148352]
["bitfinex","SOLUSD",1641465389036,26.38237687,148.05,148.01,8.352e-05]
["bitfinex","SOLUSD",1641465389037,1.01,148.05,148.01,8.352e-05]
["bitfinex","SOLUSD",1641465389441,10.139,148.03,147.94,5.73994292]
["bitfinex","SOLUSD",1641465389637,0.25,148.02,147.94,5.73994292]
["bitfinex","SOLUSD",1641465390037,0.58995814,148.01,147.95,2.65519227]
["bitfinex","SOLUSD",1641465390239,0.58995814,148.01,147.92,29.72332282]
["bitfinex","SOLUSD",1641465390839,0.58995814,148.01,147.93,10.1398]
["bitfinex","SOLUSD",1641465391339,24.70118967,148.02,147.93,10.1398]
["bitfinex","SOLUSD",1641465391539,0.26,148.02,147.93,10.1398]
["bitfinex","SOLUSD",1641465392041,10.399,148.03,147.93,10.1398]
["bitfinex","SOLUSD",1641465392239,0.84156242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465392442,0.84156242,148.02,147.94,12.49160207]
["bitfinex","SOLUSD",1641465392641,0.84156242,148.02,147.95,27.21635472]
["bitfinex","SOLUSD",1641465392842,0.84156242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465393242,10.98096242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465393443,10.98096242,148.02,147.94,12.49160207]
["bitfinex","SOLUSD",1641465393843,24.22187092,148.01,147.94,12.49160207]
["bitfinex","SOLUSD",1641465394041,24.48187092,148.01,147.94,12.49160207]
["bitfinex","SOLUSD",1641465394244,0.25,148.0,147.94,12.49160207]
["bitfinex","SOLUSD",1641465394645,0.26,148.01,147.94,12.49160207]
["bitfinex","SOLUSD",1641465395051,0.59156242,148.02,147.94,12.49160207]
["bitfinex","SOLUSD",1641465395646,0.59156242,148.02,147.95,41.66465964]
["bitfinex","SOLUSD",1641465396047,10.98096242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465396247,0.84156242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465396447,1.10156242,148.02,147.94,2.35300207]
["bitfinex","SOLUSD",1641465397149,38.72340273,148.01,147.94,2.35300207]
["bitfinex","SOLUSD",1641465397548,0.25,148.0,147.94,2.35300207]
["bitfinex","SOLUSD",1641465398146,0.25,148.0,147.94,12.49230207]
["bitfinex","SOLUSD",1641465400152,0.25,148.0,147.94,2.35300207]
["bitfinex","SOLUSD",1641465401651,0.51,148.01,147.94,2.35300207]
["bitfinex","SOLUSD",1641465401850,0.25,148.01,147.94,2.35300207]
["bitfinex","SOLUSD",1641465402051,0.25,148.01,147.9,39.53664292]
["bitfinex","SOLUSD",1641465402253,0.25,148.01,147.9,5.73994292]
["bitfinex","SOLUSD",1641465402550,1.60156242,148.02,147.9,5.73994292]
["bitfinex","SOLUSD",1641465402952,30.75975649,148.01,147.91,2.80191919]
["bitfinex","SOLUSD",1641465403152,0.25,148.0,147.91,2.80191919]
["bitfinex","SOLUSD",1641465404153,10.3907,148.0,147.91,12.94331919]
["bitfinex","SOLUSD",1641465404455,10.3907,148.0,147.93,3.82388406]
["bitfinex","SOLUSD",1641465404654,0.51,148.0,147.93,3.82388406]
["bitfinex","SOLUSD",1641465404855,1.01,148.0,147.93,3.82388406]
["bitfinex","SOLUSD",1641465405055,9.78,147.99,147.93,3.82388406]
["bitfinex","SOLUSD",1641465405255,10.1448,147.94,147.89,3.82388406]
["bitfinex","SOLUSD",1641465405455,31.86595072,147.93,147.89,3.82388406]
["bitfinex","SOLUSD",1641465405658,32.11595072,147.93,147.89,3.82388406]
["bitfinex","SOLUSD",1641465405857,32.37595072,147.93,147.89,3.82388406]
["bitfinex","SOLUSD",1641465406058,0.51,147.93,147.88,2.4936067]
["bitfinex","SOLUSD",1641465406458,0.25,147.93,147.88,2.4936067]
["bitfinex","SOLUSD",1641465406658,10.1442,147.95,147.88,2.4936067]
["bitfinex","SOLUSD",1641465407160,0.26,147.95,147.88,2.4936067]
["bitfinex","SOLUSD",1641465407766,44.3545,147.99,147.88,2.4936067]
["bitfinex","SOLUSD",1641465407966,44.3545,147.99,147.89,3.82388406]
["bitfinex","SOLUSD",1641465408167,10.1434,147.96,147.89,3.82388406]
["bitfinex","SOLUSD",1641465408367,23.78057775,147.95,147.89,3.82388406]
["bitfinex","SOLUSD",1641465408667,5.0,147.93,147.89,3.82388406]
["bitfinex","SOLUSD",1641465409067,0.25,147.92,147.89,3.82388406]
["bitfinex","SOLUSD",1641465409267,0.25,147.92,147.88,13.96728406]
["bitfinex","SOLUSD",1641465409771,0.25,147.92,147.88,3.82388406]
["bitfinex","SOLUSD",1641465411268,5.0,147.93,147.88,13.96748406]
["bitfinex","SOLUSD",1641465411467,5.0,147.93,147.88,3.82388406]
["bitfinex","SOLUSD",1641465411671,5.0,147.93,147.89,3.82388406]
["bitfinex","SOLUSD",1641465412493,0.25,147.92,147.87,3.82388406]
["bitfinex","SOLUSD",1641465412896,0.25,147.92,147.88,3.02525108]
["bitfinex","SOLUSD",1641465413490,0.25,147.92,147.87,1.84913514]
["bitfinex","SOLUSD",1641465414191,0.25,147.92,147.86,10.1449]
["bitfinex","SOLUSD",1641465414591,2.97921291,147.92,147.87,2.30015671]
["bitfinex","SOLUSD",1641465414994,3.23921291,147.92,147.87,2.30015671]
["bitfinex","SOLUSD",1641465415194,23.23612949,147.91,147.87,2.30015671]
["bitfinex","SOLUSD",1641465415492,23.49612949,147.91,147.86,10.1449]
["bitfinex","SOLUSD",1641465415692,0.25,147.9,147.86,10.1449]
["bitfinex","SOLUSD",1641465415899,0.25,147.9,147.85,5.73994292]
["bitfinex","SOLUSD",1641465416693,1.12519691,147.89,147.85,5.73994292]
["bitfinex","SOLUSD",1641465416891,0.25,147.9,147.84,12.32664317]
["bitfinex","SOLUSD",1641465417894,2.26130142,147.89,147.84,12.32664317]
["bitfinex","SOLUSD",1641465418095,0.25,147.88,147.84,12.32664317]
["bitfinex","SOLUSD",1641465418496,5.0,147.85,147.84,12.32664317]
["bitfinex","SOLUSD",1641465418895,5.26,147.85,147.84,12.32664317]
["bitfinex","SOLUSD",1641465419396,0.26,147.85,147.84,34.32664317]
["bitfinex","SOLUSD",1641465419999,15.1454,147.93,147.84,34.32664317]
["bitfinex","SOLUSD",1641465420200,5.0,147.93,147.84,34.32664317]
["bitfinex","SOLUSD",1641465420398,5.0,147.93,147.85,1.33992114]
["bitfinex","SOLUSD",1641465420597,5.0,147.93,147.86,10.1432]
["bitfinex","SOLUSD",1641465421001,5.0,147.93,147.87,27.78565215]
["bitfinex","SOLUSD",1641465421198,5.0,147.93,147.87,61.59165215]
["bitfinex","SOLUSD",1641465421798,0.25,147.92,147.9,10.1418]
["bitfinex","SOLUSD",1641465422001,0.25,147.92,147.87,27.78565215]
["bitfinex","SOLUSD",1641465422202,1.38343465,147.92,147.87,2.23259755]
["bitfinex","SOLUSD",1641465422399,0.25,147.92,147.87,2.23259755]
["bitfinex","SOLUSD",1641465422700,5.0,147.93,147.87,2.23259755]
["bitfinex","SOLUSD",1641465423498,5.0,147.93,147.86,23.90411306]
["bitfinex","SOLUSD",1641465423698,5.0,147.93,147.86,34.04711306]
["bitfinex","SOLUSD",1641465423898,5.26,147.93,147.86,34.04711306]
["bitfinex","SOLUSD",1641465424098,0.25,147.92,147.86,34.04711306]
["bitfinex","SOLUSD",1641465424299,0.25,147.92,147.86,39.78705598]
["bitfinex","SOLUSD",1641465424499,5.26,147.93,147.86,39.78705598]
["bitfinex","SOLUSD",1641465424698,0.25,147.92,147.86,39.78705598]
["bitfinex","SOLUSD",1641465425301,5.26,147.93,147.86,39.78705598]
["bitfinex","SOLUSD",1641465427204,0.25,147.92,147.86,39.78705598]
["bitfinex","SOLUSD",1641465427605,5.26,147.93,147.86,39.78705598]
["bitfinex","SOLUSD",1641465427902,0.25,147.92,147.86,39.78705598]
["bitfinex","SOLUSD",1641465428402,0.26,147.93,147.86,29.78705598]
["bitfinex","SOLUSD",1641465428602,0.25,147.94,147.86,29.78705598]
["bitfinex","SOLUSD",1641465429703,10.1419,147.98,147.86,29.78705598]
["bitfinex","SOLUSD",1641465429704,0.25,147.97,147.86,29.78705598]
["bitfinex","SOLUSD",1641465429905,0.25,147.97,147.86,18.8119011]
["bitfinex","SOLUSD",1641465430105,0.5,147.98,147.86,18.8119011]
["bitfinex","SOLUSD",1641465430409,2.71982239,147.97,147.86,18.8119011]
["bitfinex","SOLUSD",1641465430606,10.1447,147.94,147.86,18.8119011]
["bitfinex","SOLUSD",1641465430807,2.67973974,147.93,147.86,18.8119011]
["bitfinex","SOLUSD",1641465431006,31.43628039,147.93,147.86,18.8119011]
["bitfinex","SOLUSD",1641465431233,31.69628039,147.93,147.86,13.07195818]
["bitfinex","SOLUSD",1641465431605,31.69628039,147.93,147.85,75.4257]
["bitfinex","SOLUSD",1641465431805,10.146,147.92,147.85,75.4257]
["bitfinex","SOLUSD",1641465432008,10.406,147.92,147.83,83.71262838]
["bitfinex","SOLUSD",1641465432209,0.25,147.91,147.83,83.71262838]
["bitfinex","SOLUSD",1641465432609,0.25,147.91,147.84,2.79164182]
["bitfinex","SOLUSD",1641465432811,2.19140606,147.9,147.84,2.79164182]
["bitfinex","SOLUSD",1641465433012,2.45140606,147.9,147.85,10.1457]
["bitfinex","SOLUSD",1641465433210,0.25,147.89,147.84,2.79164182]
["bitfinex","SOLUSD",1641465433410,5.0,147.86,147.84,2.79164182]
["bitfinex","SOLUSD",1641465433610,0.25,147.85,147.84,2.79164182]
["bitfinex","SOLUSD",1641465433910,3.28219997,147.85,147.84,2.79164182]
["bitfinex","SOLUSD",1641465434209,5.0,147.86,147.84,12.93804182]
["bitfinex","SOLUSD",1641465434411,5.0,147.86,147.84,42.17417303]
["bitfinex","SOLUSD",1641465435811,5.0,147.86,147.84,47.91411595]
["bitfinex","SOLUSD",1641465438313,5.0,147.86,147.85,45.8253963]
["bitfinex","SOLUSD",1641465438517,11.06439994,147.86,147.85,50.9694963]
["bitfinex","SOLUSD",1641465438742,5.0,147.86,147.85,50.9694963]
["bitfinex","SOLUSD",1641465439515,28.50654065,147.93,147.85,64.3598206]
["bitfinex","SOLUSD",1641465439715,10.1441,147.95,147.85,64.3598206]
["bitfinex","SOLUSD",1641465440421,10.1441,147.95,147.85,56.70943922]
["bitfinex","SOLUSD",1641465440816,2.98908515,147.94,147.85,56.70943922]
["bitfinex","SOLUSD",1641465441015,3.24908515,147.94,147.85,56.70943922]
["bitfinex","SOLUSD",1641465441216,0.26,147.94,147.85,56.70943922]
["bitfinex","SOLUSD",1641465441619,73.5742,147.98,147.85,159.14403922]
["bitfinex","SOLUSD",1641465441817,0.5,147.98,147.85,159.14403922]
["bitfinex","SOLUSD",1641465442318,2.19198305,147.97,147.85,181.66653922]
["bitfinex","SOLUSD",1641465442720,0.25,147.96,147.85,183.00646036]
["bitfinex","SOLUSD",1641465442916,0.25,147.96,147.85,181.66653922]
["bitfinex","SOLUSD",1641465443319,29.89714972,147.96,147.85,181.66653922]
["bitfinex","SOLUSD",1641465443517,30.65714972,147.96,147.85,176.66653922]
["bitfinex","SOLUSD",1641465444018,29.89714972,147.96,147.85,176.66653922]
["bitfinex","SOLUSD",1641465444617,29.89714972,147.96,147.85,176.40653922]
["bitfinex","SOLUSD",1641465445017,29.89714972,147.96,147.86,7.6487634]
["bitfinex","SOLUSD",1641465445018,30.39714972,147.96,147.86,7.6487634]
["bitfinex","SOLUSD",1641465445219,30.39714972,147.96,147.87,3.03401071]
["bitfinex","SOLUSD",1641465445419,30.65714972,147.96,147.87,3.03401071]
["bitfinex","SOLUSD",1641465445819,30.65714972,147.96,147.87,27.3290894]
["bitfinex","SOLUSD",1641465446245,0.25,147.96,147.87,27.3290894]
["bitfinex","SOLUSD",1641465446922,0.25,147.96,147.9,13.11240031]
["bitfinex","SOLUSD",1641465447122,28.90273984,147.96,147.9,10.1424]
["bitfinex","SOLUSD",1641465447320,0.25,147.96,147.9,10.1424]
["bitfinex","SOLUSD",1641465448420,32.14775746,147.96,147.9,5.1424]
["bitfinex","SOLUSD",1641465448621,32.40775746,147.96,147.88,10.1431]
["bitfinex","SOLUSD",1641465449621,32.40775746,147.96,147.88,12.65740628]
["bitfinex","SOLUSD",1641465450120,32.15775746,147.96,147.88,12.65740628]
["bitfinex","SOLUSD",1641465450723,32.65775746,147.96,147.88,12.65740628]
["bitfinex","SOLUSD",1641465451120,32.15775746,147.96,147.88,12.65740628]
["bitfinex","SOLUSD",1641465451522,2.79005612,147.94,147.88,12.65740628]
["bitfinex","SOLUSD",1641465451920,0.25,147.93,147.88,12.65740628]
["bitfinex","SOLUSD",1641465453623,0.25,147.93,147.88,7.65740628]
["bitfinex","SOLUSD",1641465454023,0.25,147.93,147.88,5.1431]
["bitfinex","SOLUSD",1641465455130,26.15948604,147.93,147.85,52.61534292]
["bitfinex","SOLUSD",1641465455332,26.15948604,147.93,147.85,5.73994292]
["bitfinex","SOLUSD",1641465455529,26.91948604,147.93,147.85,5.73994292]
["bitfinex","SOLUSD",1641465455730,26.91948604,147.93,147.82,2.1733149]
["bitfinex","SOLUSD",1641465456331,10.1467,147.91,147.83,10.1472]
["bitfinex","SOLUSD",1641465456532,33.93596411,147.9,147.83,10.1472]
["bitfinex","SOLUSD",1641465456731,34.18596411,147.9,147.83,10.1472]
["bitfinex","SOLUSD",1641465456933,34.44596411,147.9,147.83,10.1472]
["bitfinex","SOLUSD",1641465459939,34.19596411,147.9,147.83,10.1472]
["bitfinex","SOLUSD",1641465460536,44.34346411,147.9,147.83,10.1472]
["bitfinex","SOLUSD",1641465460737,34.69596411,147.9,147.82,12.3213149]
["bitfinex","SOLUSD",1641465461139,0.25,147.89,147.82,12.3213149]
["bitfinex","SOLUSD",1641465461355,0.25,147.89,147.8,23.0945]
["bitfinex","SOLUSD",1641465461555,0.25,147.89,147.79,78.7008]
["bitfinex","SOLUSD",1641465461757,30.34071394,147.87,147.81,10.1487]
["bitfinex","SOLUSD",1641465461955,30.84071394,147.87,147.81,10.1487]
["bitfinex","SOLUSD",1641465462255,0.25,147.86,147.81,10.1487]
["bitfinex","SOLUSD",1641465462458,33.91133654,147.87,147.81,12.68629266]
["bitfinex","SOLUSD",1641465462661,5.0,147.82,147.81,12.68629266]
["bitfinex","SOLUSD",1641465463056,5.26,147.82,147.81,12.68629266]
["bitfinex","SOLUSD",1641465463760,9.78,147.91,147.81,12.68629266]
["bitfinex","SOLUSD",1641465463957,9.78,147.94,147.85,10.1455]
["bitfinex","SOLUSD",1641465464357,76.5063,147.96,147.85,10.1455]
["bitfinex","SOLUSD",1641465464557,9.78,147.98,147.85,10.1455]
["bitfinex","SOLUSD",1641465464758,25.48583129,147.97,147.86,2.8902066]
["bitfinex","SOLUSD",1641465464957,10.1434,147.96,147.86,13.0334066]
["bitfinex","SOLUSD",1641465465158,10.3934,147.96,147.86,13.0334066]
["bitfinex","SOLUSD",1641465466263,10.8934,147.96,147.86,13.0334066]
["bitfinex","SOLUSD",1641465466962,11.1534,147.96,147.86,13.0334066]
["bitfinex","SOLUSD",1641465467565,10.8934,147.96,147.87,2.62363286]
["bitfinex","SOLUSD",1641465467962,10.8934,147.96,147.89,10.143]
["bitfinex","SOLUSD",1641465468164,0.75,147.96,147.89,10.143]
["bitfinex","SOLUSD",1641465468364,0.25,147.96,147.9,2.88692316]
["bitfinex","SOLUSD",1641465469264,0.25,147.96,147.9,13.02942316]
["bitfinex","SOLUSD",1641465469467,0.25,147.96,147.9,10.1425]
["bitfinex","SOLUSD",1641465469865,0.25,147.96,147.84,5.73994292]
["bitfinex","SOLUSD",1641465470266,6.637,147.96,147.84,5.73994292]
["bitfinex","SOLUSD",1641465470468,7.397,147.96,147.85,2.85613762]
["bitfinex","SOLUSD",1641465471067,25.80341495,147.94,147.85,13.00073762]
["bitfinex","SOLUSD",1641465471569,0.25,147.93,147.85,10.1446]
["bitfinex","SOLUSD",1641465471968,0.25,147.93,147.84,5.73994292]
["bitfinex","SOLUSD",1641465472171,25.80341495,147.94,147.84,15.88634292]
["bitfinex","SOLUSD",1641465472371,25.80341495,147.94,147.84,17.23433805]
["bitfinex","SOLUSD",1641465472569,25.80341495,147.94,147.85,2.53749181]
["bitfinex","SOLUSD",1641465472570,5.0,147.9,147.85,2.53749181]
["bitfinex","SOLUSD",1641465473269,5.0,147.9,147.86,10.1438]
["bitfinex","SOLUSD",1641465474474,5.26,147.9,147.86,10.1438]
["bitfinex","SOLUSD",1641465477576,5.26,147.9,147.86,5.1438]
["bitfinex","SOLUSD",1641465478076,5.0,147.9,147.86,5.1438]
["bitfinex","SOLUSD",1641465478276,5.0,147.9,147.86,35.80201744]
["bitfinex","SOLUSD",1641465480108,5.26,147.9,147.86,5.1438]
["bitfinex","SOLUSD",1641465482011,5.0,147.9,147.86,5.1438]
["bitfinex","SOLUSD",1641465482210,5.0,147.9,147.86,16.27179513]
["bitfinex","SOLUSD",1641465482510,6.387,147.96,147.87,58.0]
["bitfinex","SOLUSD",1641465482810,6.387,147.96,147.9,10.1395]
["bitfinex","SOLUSD",1641465483010,6.387,147.96,147.91,31.1858254]
["bitfinex","SOLUSD",1641465483812,6.647,147.96,147.91,31.1858254]
["bitfinex","SOLUSD",1641465484012,6.647,147.96,147.91,2.78004539]
["bitfinex","SOLUSD",1641465484212,6.387,147.96,147.92,10.1392]
["bitfinex","SOLUSD",1641465484414,8.53273586,147.96,147.92,10.1392]
["bitfinex","SOLUSD",1641465485514,8.79273586,147.96,147.92,10.1392]
["bitfinex","SOLUSD",1641465486213,6.647,147.96,147.92,10.1392]
["bitfinex","SOLUSD",1641465487513,6.647,147.96,147.92,5.1392]
["bitfinex","SOLUSD",1641465487713,6.387,147.96,147.92,5.1392]
["bitfinex","SOLUSD",1641465489314,0.25,147.95,147.88,5.73994292]
["bitfinex","SOLUSD",1641465490117,2.21341561,147.94,147.88,5.73994292]
["bitfinex","SOLUSD",1641465490316,2.21341561,147.94,147.88,8.72801183]
["bitfinex","SOLUSD",1641465490516,0.25,147.93,147.88,2.98806891]
["bitfinex","SOLUSD",1641465491517,0.25,147.93,147.88,13.13186891]
["bitfinex","SOLUSD",1641465492619,0.25,147.93,147.88,8.13186891]
["bitfinex","SOLUSD",1641465494319,0.25,147.93,147.86,10.1448]
["bitfinex","SOLUSD",1641465494519,0.25,147.93,147.83,23.9605]
["bitfinex","SOLUSD",1641465495120,0.25,147.93,147.84,25.28909034]
["bitfinex","SOLUSD",1641465495321,0.25,147.93,147.85,10.1442]
["bitfinex","SOLUSD",1641465495724,2.47341561,147.94,147.85,10.1442]
["bitfinex","SOLUSD",1641465496123,2.21341561,147.94,147.85,10.1442]
["bitfinex","SOLUSD",1641465497123,19.9227,147.97,147.85,10.1442]
["bitfinex","SOLUSD",1641465497327,109.6833,148.01,147.85,44.7781]
["bitfinex","SOLUSD",1641465497527,109.6833,148.01,147.86,1.34739708]
["bitfinex","SOLUSD",1641465497724,110.1833,148.01,147.86,10.14]
["bitfinex","SOLUSD",1641465497926,85.5645,148.01,147.86,10.4]
["bitfinex","SOLUSD",1641465498129,2.48473384,148.0,147.87,87.94243668]
["bitfinex","SOLUSD",1641465498526,2.98473384,148.0,147.87,87.94243668]
["bitfinex","SOLUSD",1641465498753,2.48473384,148.0,147.87,87.94243668]
["bitfinex","SOLUSD",1641465498930,0.25,147.99,147.87,87.94243668]
["bitfinex","SOLUSD",1641465499126,10.1385,148.04,147.9,10.1391]
["bitfinex","SOLUSD",1641465499326,71.32393239,148.12,147.91,77.4393]
["bitfinex","SOLUSD",1641465499327,14.72102268,148.09,147.91,77.4393]
["bitfinex","SOLUSD",1641465499528,14.72102268,148.09,147.92,57.8552]
["bitfinex","SOLUSD",1641465499726,14.72102268,148.09,147.92,58.7152]
["bitfinex","SOLUSD",1641465499926,14.72102268,148.09,147.92,60.12930241]
["bitfinex","SOLUSD",1641465500129,31.1562493,148.08,147.93,26.55863136]
["bitfinex","SOLUSD",1641465500329,31.1562493,148.08,147.94,32.7106]
["bitfinex","SOLUSD",1641465500527,0.25,148.07,147.94,32.7106]
["bitfinex","SOLUSD",1641465501330,0.25,148.07,147.94,42.845]
["bitfinex","SOLUSD",1641465501730,31.1562493,148.08,147.94,42.845]
["bitfinex","SOLUSD",1641465502531,31.4162493,148.08,147.94,44.18910241]
["bitfinex","SOLUSD",1641465502732,31.4162493,148.08,147.94,39.18910241]
["bitfinex","SOLUSD",1641465503331,3.05959048,148.08,147.94,39.18910241]
["bitfinex","SOLUSD",1641465503531,3.05959048,148.08,147.95,10.1326]
["bitfinex","SOLUSD",1641465503733,0.25,148.07,147.97,0.62112386]
["bitfinex","SOLUSD",1641465504031,0.25,148.07,147.97,10.40112386]
["bitfinex","SOLUSD",1641465504432,0.25,148.07,147.98,24.30311807]
["bitfinex","SOLUSD",1641465504631,41.23305332,148.13,147.98,28.02768044]
["bitfinex","SOLUSD",1641465504832,9.78,148.13,147.99,130.0353]
["bitfinex","SOLUSD",1641465505032,11.43345313,148.13,147.99,130.0353]
["bitfinex","SOLUSD",1641465505236,9.78,148.13,148.0,0.07]
["bitfinex","SOLUSD",1641465505432,3.82243937,148.15,148.01,9.78]
["bitfinex","SOLUSD",1641465505634,2.92346144,148.14,148.02,2.09359326]
["bitfinex","SOLUSD",1641465505934,2.92346144,148.14,148.02,28.32701152]
["bitfinex","SOLUSD",1641465506133,2.92346144,148.14,148.03,11.12410241]
["bitfinex","SOLUSD",1641465507032,2.92346144,148.14,148.04,10.1282]
["bitfinex","SOLUSD",1641465507233,2.92346144,148.14,148.05,0.62112386]
["bitfinex","SOLUSD",1641465507634,2.92346144,148.14,148.05,19.28088412]
["bitfinex","SOLUSD",1641465507635,0.25,148.13,148.05,19.28088412]
["bitfinex","SOLUSD",1641465507837,0.25,148.13,148.04,1.99258173]
["bitfinex","SOLUSD",1641465508234,2.92346144,148.14,148.04,1.99258173]
["bitfinex","SOLUSD",1641465508435,3.18346144,148.14,148.04,1.99258173]
["bitfinex","SOLUSD",1641465508837,3.18346144,148.14,148.04,26.14830969]
["bitfinex","SOLUSD",1641465509036,3.18346144,148.14,148.04,36.27880969]
["bitfinex","SOLUSD",1641465509637,31.36150636,148.13,148.04,36.27880969]
["bitfinex","SOLUSD",1641465510037,41.75320636,148.13,148.04,10.1305]
["bitfinex","SOLUSD",1641465510238,31.62150636,148.13,148.04,10.1305]
["bitfinex","SOLUSD",1641465510442,31.62150636,148.13,148.01,9.78]
["bitfinex","SOLUSD",1641465510443,33.77495949,148.13,148.01,9.78]
["bitfinex","SOLUSD",1641465510641,1.88779365,148.11,148.02,1.84625053]
["bitfinex","SOLUSD",1641465510838,2.38779365,148.11,148.02,1.84625053]
["bitfinex","SOLUSD",1641465511045,31.15539262,148.1,148.02,1.84625053]
["bitfinex","SOLUSD",1641465511239,2.84557154,148.09,148.02,1.84625053]
["bitfinex","SOLUSD",1641465511441,4.73336519,148.09,148.01,35.67589706]
["bitfinex","SOLUSD",1641465511639,0.25,148.08,148.01,35.67589706]
["bitfinex","SOLUSD",1641465512039,0.25,148.08,148.02,10.1334]
["bitfinex","SOLUSD",1641465512838,4.99336519,148.09,148.02,10.1334]
["bitfinex","SOLUSD",1641465512839,2.14779365,148.09,148.02,10.1334]
["bitfinex","SOLUSD",1641465513238,0.25,148.08,148.02,10.1334]
["bitfinex","SOLUSD",1641465513644,5.0,148.04,148.02,10.1334]
["bitfinex","SOLUSD",1641465515675,5.0,148.04,148.02,11.97965053]
["bitfinex","SOLUSD",1641465516274,5.0,148.04,148.02,12.23965053]
["bitfinex","SOLUSD",1641465516574,5.0,148.04,148.02,11.97965053]
["bitfinex","SOLUSD",1641465516773,5.0,148.04,148.02,12.23965053]
["bitfinex","SOLUSD",1641465518175,2.93163235,148.09,148.02,12.23965053]
["bitfinex","SOLUSD",1641465518373,3.19163235,148.09,148.02,7.23965053]
["bitfinex","SOLUSD",1641465518574,3.19163235,148.09,148.02,2.23965053]
["bitfinex","SOLUSD",1641465518774,2.93163235,148.09,148.02,2.23965053]
["bitfinex","SOLUSD",1641465520074,2.93163235,148.09,148.03,1.84625053]
["bitfinex","SOLUSD",1641465520276,2.93163235,148.09,148.04,34.22809124]
["bitfinex","SOLUSD",1641465520475,3.19163235,148.09,148.04,34.7184992]
["bitfinex","SOLUSD",1641465520678,0.26,148.09,148.04,34.9784992]
["bitfinex","SOLUSD",1641465520876,1.88779365,148.12,148.04,34.9784992]
["bitfinex","SOLUSD",1641465520877,0.26,148.12,148.04,36.82474973]
["bitfinex","SOLUSD",1641465521081,2.14779365,148.13,148.04,38.16885214]
["bitfinex","SOLUSD",1641465521581,0.26,148.13,148.05,1.84625053]
["bitfinex","SOLUSD",1641465521779,2.61144072,148.13,148.07,10.1278]
["bitfinex","SOLUSD",1641465521979,2.35144072,148.13,148.08,26.65632782]
["bitfinex","SOLUSD",1641465522183,1.88779365,148.14,148.08,26.65632782]
["bitfinex","SOLUSD",1641465522380,1.88779365,148.14,148.08,26.91632782]
["bitfinex","SOLUSD",1641465523383,4.75574308,148.15,148.08,26.65632782]
["bitfinex","SOLUSD",1641465523583,0.25,148.14,148.08,31.78392782]
["bitfinex","SOLUSD",1641465523782,0.25,148.14,148.08,32.27421947]
["bitfinex","SOLUSD",1641465525689,0.25,148.14,148.08,10.61789165]
["bitfinex","SOLUSD",1641465525886,0.25,148.14,148.08,10.1276]
["bitfinex","SOLUSD",1641465526687,1.88779365,148.13,148.08,10.1276]
["bitfinex","SOLUSD",1641465526887,2.51521256,148.12,148.08,10.1276]
["bitfinex","SOLUSD",1641465527086,3.02521256,148.12,148.08,10.1276]
["bitfinex","SOLUSD",1641465528489,4.91300621,148.12,148.08,10.1276]
["bitfinex","SOLUSD",1641465529890,4.65300621,148.12,148.08,5.1276]
["bitfinex","SOLUSD",1641465530796,1.88779365,148.12,148.08,5.1276]
["bitfinex","SOLUSD",1641465531195,1.88779365,148.12,148.08,14.9076]
["bitfinex","SOLUSD",1641465531395,94.78779365,148.15,148.08,14.9076]
["bitfinex","SOLUSD",1641465531794,94.78779365,148.15,148.09,25.07958573]
["bitfinex","SOLUSD",1641465531994,94.78779365,148.15,148.1,10.125]
["bitfinex","SOLUSD",1641465532400,1.88779365,148.15,148.1,10.385]
["bitfinex","SOLUSD",1641465532624,3.04050202,148.16,148.1,10.385]
["bitfinex","SOLUSD",1641465533027,1.88779365,148.18,148.1,10.385]
["bitfinex","SOLUSD",1641465533624,1.88779365,148.19,148.1,10.385]
["bitfinex","SOLUSD",1641465533825,0.26,148.18,148.1,10.385]
["bitfinex","SOLUSD",1641465534026,2.99189605,148.18,148.1,15.165]
["bitfinex","SOLUSD",1641465534224,2.14779365,148.19,148.1,15.165]
["bitfinex","SOLUSD",1641465534424,1.88779365,148.19,148.1,15.165]
["bitfinex","SOLUSD",1641465534625,1.88779365,148.19,148.1,15.235]
["bitfinex","SOLUSD",1641465534827,1.88779365,148.19,148.11,11.46792182]
["bitfinex","SOLUSD",1641465535026,1.88779365,148.19,148.12,9.78]
["bitfinex","SOLUSD",1641465535231,260.9,148.22,148.13,20.67593333]
["bitfinex","SOLUSD",1641465535427,263.44357876,148.22,148.13,30.45593333]
["bitfinex","SOLUSD",1641465535627,95.44357876,148.22,148.14,1.34632182]
["bitfinex","SOLUSD",1641465536029,95.44357876,148.22,148.15,9.78]
["bitfinex","SOLUSD",1641465536227,95.44357876,148.22,148.16,35.20048573]
["bitfinex","SOLUSD",1641465536426,1.88779365,148.24,148.16,35.20048573]
["bitfinex","SOLUSD",1641465536627,2.14779365,148.24,148.16,35.20048573]
["bitfinex","SOLUSD",1641465537831,1.88779365,148.24,148.17,9.78]
["bitfinex","SOLUSD",1641465538030,1.88779365,148.24,148.17,19.8988]
["bitfinex","SOLUSD",1641465538534,13.60243937,148.27,148.17,20.1588]
["bitfinex","SOLUSD",1641465538535,1.88779365,148.25,148.17,20.1588]
["bitfinex","SOLUSD",1641465538932,1.88779365,148.25,148.17,15.1588]
["bitfinex","SOLUSD",1641465539232,2.14779365,148.25,148.17,15.1588]
["bitfinex","SOLUSD",1641465539433,1.88779365,148.25,148.17,15.1588]
["bitfinex","SOLUSD",1641465539631,1.88779365,148.25,148.17,16.50512182]
["bitfinex","SOLUSD",1641465540034,1.88779365,148.25,148.18,10.1167]
["bitfinex","SOLUSD",1641465540232,1.88779365,148.26,148.19,9.78]
["bitfinex","SOLUSD",1641465540433,1.88779365,148.26,148.19,11.12632182]
["bitfinex","SOLUSD",1641465540633,1.88779365,148.26,148.19,11.38632182]
["bitfinex","SOLUSD",1641465540832,1.88779365,148.26,148.2,20.67593333]
["bitfinex","SOLUSD",1641465541037,11.66779365,148.27,148.2,30.71593333]
["bitfinex","SOLUSD",1641465541837,9.78,148.27,148.2,30.71593333]
["bitfinex","SOLUSD",1641465542034,9.78,148.27,148.21,10.1161]
["bitfinex","SOLUSD",1641465542534,9.78,148.27,148.21,10.3761]
["bitfinex","SOLUSD",1641465542935,12.5070239,148.27,148.21,10.3761]
["bitfinex","SOLUSD",1641465543538,12.7670239,148.27,148.21,10.1161]
["bitfinex","SOLUSD",1641465543938,12.7670239,148.27,148.21,5.1161]
["bitfinex","SOLUSD",1641465544938,0.25,148.26,148.21,5.1161]
["bitfinex","SOLUSD",1641465546040,2.13779365,148.26,148.21,5.1161]
["bitfinex","SOLUSD",1641465546439,28.20185165,148.25,148.21,5.1161]
["bitfinex","SOLUSD",1641465546640,0.25,148.24,148.16,1.84625053]
["bitfinex","SOLUSD",1641465546838,3.01992675,148.23,148.15,1.84625053]
["bitfinex","SOLUSD",1641465547037,3.27992675,148.23,148.15,1.84625053]
["bitfinex","SOLUSD",1641465547238,0.25,148.22,148.15,1.84625053]
["bitfinex","SOLUSD",1641465547438,24.55493195,148.22,148.15,1.84625053]
["bitfinex","SOLUSD",1641465547638,2.60597952,148.19,148.11,11.62625053]
["bitfinex","SOLUSD",1641465547840,25.30796743,148.19,148.12,33.7476]
["bitfinex","SOLUSD",1641465548038,0.25,148.18,148.12,34.0076]
["bitfinex","SOLUSD",1641465549040,5.0,148.15,148.12,34.0076]
["bitfinex","SOLUSD",1641465549540,5.0,148.15,148.12,33.7476]
["bitfinex","SOLUSD",1641465551143,5.26,148.15,148.12,10.1258]
["bitfinex","SOLUSD",1641465551540,6.06439994,148.14,148.12,10.1258]
["bitfinex","SOLUSD",1641465551740,5.26,148.15,148.12,10.1258]
["bitfinex","SOLUSD",1641465551940,0.25,148.14,148.12,10.1258]
["bitfinex","SOLUSD",1641465553342,5.0,148.15,148.12,10.1258]
["bitfinex","SOLUSD",1641465553943,5.0,148.15,148.12,10.3858]
["bitfinex","SOLUSD",1641465554147,5.0,148.15,148.13,16.68154036]
["bitfinex","SOLUSD",1641465554445,5.0,148.15,148.13,26.80574036]
["bitfinex","SOLUSD",1641465554846,5.0,148.15,148.13,27.06574036]
["bitfinex","SOLUSD",1641465555043,5.0,148.15,148.13,36.84574036]
["bitfinex","SOLUSD",1641465555243,1.88779365,148.21,148.13,19.9042]
["bitfinex","SOLUSD",1641465555444,1.88779365,148.21,148.06,159.91061351]
["bitfinex","SOLUSD",1641465555445,14.85139204,148.12,148.09,3.72456237]
["bitfinex","SOLUSD",1641465555644,41.0,148.1,148.02,5.73994292]
["bitfinex","SOLUSD",1641465556144,0.25,148.09,148.02,5.73994292]
["bitfinex","SOLUSD",1641465556347,2.36212346,148.08,148.02,5.73994292]
["bitfinex","SOLUSD",1641465556544,48.0,148.07,147.96,525.73549176]
["bitfinex","SOLUSD",1641465556743,48.25,148.07,147.94,15.31389674]
["bitfinex","SOLUSD",1641465556944,49.01,148.07,147.94,25.45069674]
["bitfinex","SOLUSD",1641465557643,80.87357725,148.07,147.95,28.53423487]
["bitfinex","SOLUSD",1641465557845,1.88779365,148.06,147.95,32.26718006]
["bitfinex","SOLUSD",1641465558145,12.08976858,148.05,147.96,10.136]
["bitfinex","SOLUSD",1641465558555,12.34976858,148.05,147.96,10.136]
["bitfinex","SOLUSD",1641465559246,12.34976858,148.05,147.96,10.396]
["bitfinex","SOLUSD",1641465560146,2.21326858,148.05,147.96,10.396]
["bitfinex","SOLUSD",1641465561147,2.21326858,148.05,147.98,22.97667614]
["bitfinex","SOLUSD",1641465562450,2.21326858,148.05,147.98,33.11097614]
["bitfinex","SOLUSD",1641465562652,11.66779365,148.09,147.98,33.11097614]
["bitfinex","SOLUSD",1641465562851,1.88779365,148.09,147.98,33.11097614]
["bitfinex","SOLUSD",1641465563052,1.88779365,148.09,147.99,9.78]
["bitfinex","SOLUSD",1641465563453,1.88779365,148.09,148.0,10.1309]
["bitfinex","SOLUSD",1641465563651,2.6363192,148.08,148.0,10.1309]
["bitfinex","SOLUSD",1641465563855,2.6363192,148.08,148.01,26.44788758]
["bitfinex","SOLUSD",1641465564454,1.88779365,148.11,148.01,26.70788758]
["bitfinex","SOLUSD",1641465564654,1.88779365,148.11,148.02,10.1309]
["bitfinex","SOLUSD",1641465565457,2.66384807,148.1,148.02,10.1309]
["bitfinex","SOLUSD",1641465565654,0.25,148.09,148.02,10.1309]
["bitfinex","SOLUSD",1641465568682,0.25,148.09,148.02,10.3909]
["bitfinex","SOLUSD",1641465569285,14.85139204,148.12,148.02,20.1709]
["bitfinex","SOLUSD",1641465569685,14.85139204,148.12,148.02,21.53077844]
["bitfinex","SOLUSD",1641465569886,14.85139204,148.12,148.02,21.60077844]
["bitfinex","SOLUSD",1641465570686,14.85139204,148.12,148.03,3.61099059]
["bitfinex","SOLUSD",1641465570885,14.85139204,148.12,148.04,24.98393048]
["bitfinex","SOLUSD",1641465571085,14.85139204,148.12,148.05,9.78]
["bitfinex","SOLUSD",1641465571286,14.85139204,148.12,148.05,11.13987844]
["bitfinex","SOLUSD",1641465571688,14.85139204,148.12,148.08,24.13342208]
["bitfinex","SOLUSD",1641465572087,14.85139204,148.12,148.08,34.25952208]
["bitfinex","SOLUSD",1641465572286,14.85139204,148.12,148.08,24.39342208]
["bitfinex","SOLUSD",1641465572486,14.85139204,148.12,148.08,26.2048141]
["bitfinex","SOLUSD",1641465573087,14.85139204,148.12,148.08,24.39342208]
["bitfinex","SOLUSD",1641465574888,14.85139204,148.12,148.08,34.52102208]
["bitfinex","SOLUSD",1641465576792,14.85139204,148.12,148.08,36.3324141]
["bitfinex","SOLUSD",1641465578092,14.85139204,148.12,148.08,37.69229254]
["bitfinex","SOLUSD",1641465578492,14.85139204,148.12,148.08,32.76229254]
["bitfinex","SOLUSD",1641465578692,14.85139204,148.12,148.1,12.95287036]
["bitfinex","SOLUSD",1641465579093,14.85139204,148.12,148.11,55.12209698]
["bitfinex","SOLUSD",1641465579295,10.82419204,148.12,148.11,55.12209698]
["bitfinex","SOLUSD",1641465579494,7.82419204,148.12,148.11,55.12209698]
["bitfinex","SOLUSD",1641465579797,5.26419204,148.12,148.11,55.12209698]
["bitfinex","SOLUSD",1641465579995,1.88779365,148.2,148.13,3.01053482]
["bitfinex","SOLUSD",1641465580410,1.88779365,148.22,148.13,14.15041326]
["bitfinex","SOLUSD",1641465580596,1.88779365,148.22,148.13,62.41801326]
["bitfinex","SOLUSD",1641465580997,1.88779365,148.22,148.14,23.47552061]
["bitfinex","SOLUSD",1641465581196,1.88779365,148.22,148.14,33.59622061]
["bitfinex","SOLUSD",1641465582000,1.88779365,148.24,148.14,33.59622061]
["bitfinex","SOLUSD",1641465582398,0.25,148.23,148.14,33.59622061]
["bitfinex","SOLUSD",1641465582596,1.88779365,148.22,148.14,33.59622061]
["bitfinex","SOLUSD",1641465582997,0.25,148.21,148.14,33.59622061]
["bitfinex","SOLUSD",1641465583198,0.25,148.21,148.14,28.59622061]
["bitfinex","SOLUSD",1641465584198,2.13779365,148.21,148.14,28.59622061]
["bitfinex","SOLUSD",1641465584400,1.88779365,148.21,148.14,28.59622061]
["bitfinex","SOLUSD",1641465584600,1.88779365,148.22,148.14,28.59622061]
["bitfinex","SOLUSD",1641465586200,1.88779365,148.23,148.14,29.95609905]
["bitfinex","SOLUSD",1641465587002,1.88779365,148.23,148.14,30.21609905]
["bitfinex","SOLUSD",1641465587202,1.88779365,148.24,148.14,32.02749107]
["bitfinex","SOLUSD",1641465587404,1.88779365,148.24,148.14,30.66761263]
["bitfinex","SOLUSD",1641465587607,25.04831293,148.24,148.14,12.19209202]
["bitfinex","SOLUSD",1641465587806,25.04831293,148.24,148.14,11.93209202]
["bitfinex","SOLUSD",1641465588006,25.54831293,148.24,148.14,11.93209202]
["bitfinex","SOLUSD",1641465588204,25.54831293,148.24,148.14,6.93209202]
["bitfinex","SOLUSD",1641465588606,0.25,148.23,148.14,7.19209202]
["bitfinex","SOLUSD",1641465588805,1.88779365,148.21,148.14,5.1207]
["bitfinex","SOLUSD",1641465589008,2.14779365,148.21,148.14,5.1207]
["bitfinex","SOLUSD",1641465589306,0.25,148.2,148.14,5.1207]
["bitfinex","SOLUSD",1641465590908,2.14779365,148.21,148.14,5.1207]
["bitfinex","SOLUSD",1641465591109,1.88779365,148.2,148.14,5.3807]
["bitfinex","SOLUSD",1641465591608,2.14779365,148.2,148.14,5.1207]
["bitfinex","SOLUSD",1641465591808,2.14779365,148.2,148.16,10.1233]
["bitfinex","SOLUSD",1641465592007,0.26,148.2,148.16,12.70522853]
["bitfinex","SOLUSD",1641465592631,0.25,148.21,148.16,12.70522853]
["bitfinex","SOLUSD",1641465592934,2.13779365,148.21,148.16,12.70522853]
["bitfinex","SOLUSD",1641465593132,2.13779365,148.21,148.16,7.70522853]
["bitfinex","SOLUSD",1641465593333,2.39779365,148.21,148.16,7.70522853]
["bitfinex","SOLUSD",1641465595333,2.39779365,148.21,148.16,5.1233]
["bitfinex","SOLUSD",1641465595538,2.39779365,148.21,148.14,10.1243]
["bitfinex","SOLUSD",1641465596236,1.88779365,148.2,148.14,10.1243]
["bitfinex","SOLUSD",1641465596436,1.88779365,148.2,148.14,12.89743274]
["bitfinex","SOLUSD",1641465596639,0.25,148.19,148.14,12.89743274]
["bitfinex","SOLUSD",1641465598140,0.25,148.19,148.14,7.89743274]
["bitfinex","SOLUSD",1641465600242,0.25,148.2,148.14,7.89743274]
["bitfinex","SOLUSD",1641465600443,2.14779365,148.21,148.14,7.89743274]
["bitfinex","SOLUSD",1641465600643,1.88779365,148.21,148.14,8.15743274]
["bitfinex","SOLUSD",1641465601642,1.88779365,148.22,148.14,8.15743274]
["bitfinex","SOLUSD",1641465602241,1.88779365,148.22,148.14,7.89743274]
["bitfinex","SOLUSD",1641465602442,1.88779365,148.23,148.14,7.89743274]
["bitfinex","SOLUSD",1641465602644,1.88779365,148.23,148.14,31.39493274]
["bitfinex","SOLUSD",1641465603245,1.88779365,148.23,148.14,26.39493274]
["bitfinex","SOLUSD",1641465603646,1.88779365,148.23,148.14,26.65493274]
["bitfinex","SOLUSD",1641465604043,1.88779365,148.24,148.14,28.46632476]
["bitfinex","SOLUSD",1641465604843,2.14779365,148.24,148.14,28.46632476]
["bitfinex","SOLUSD",1641465606144,2.14779365,148.24,148.14,29.88718949]
["bitfinex","SOLUSD",1641465606344,1.88779365,148.24,148.15,9.78]
["bitfinex","SOLUSD",1641465606543,1.88779365,148.24,148.17,2.48625919]
["bitfinex","SOLUSD",1641465606745,1.88779365,148.24,148.17,12.26625919]
["bitfinex","SOLUSD",1641465606944,1.88779365,148.24,148.18,14.34769306]
["bitfinex","SOLUSD",1641465607145,9.365e-05,148.24,148.18,1.35086473]
["bitfinex","SOLUSD",1641465607346,92.9,148.3,148.19,1.35086473]
["bitfinex","SOLUSD",1641465607749,92.9,148.3,148.18,24.2152]
["bitfinex","SOLUSD",1641465607951,93.16,148.3,148.18,24.2152]
["bitfinex","SOLUSD",1641465608149,0.26,148.3,148.19,28.76459915]
["bitfinex","SOLUSD",1641465608553,23.2267,148.31,148.19,28.76459915]
["bitfinex","SOLUSD",1641465608848,10.1171,148.32,148.19,38.95179915]
["bitfinex","SOLUSD",1641465609048,194.8684,148.34,148.2,99.7934]
["bitfinex","SOLUSD",1641465609257,116.9999,148.34,148.2,109.5734]
["bitfinex","SOLUSD",1641465609453,117.4999,148.34,148.2,109.5734]
["bitfinex","SOLUSD",1641465609654,0.25,148.33,148.2,115.4244]
["bitfinex","SOLUSD",1641465609855,93.4,148.34,148.2,116.77269368]
["bitfinex","SOLUSD",1641465610054,92.9,148.34,148.22,7.33536161]
["bitfinex","SOLUSD",1641465610252,22.42373813,148.38,148.22,39.87146161]
["bitfinex","SOLUSD",1641465610455,20.75609868,148.39,148.23,1.34829368]
["bitfinex","SOLUSD",1641465610652,20.75609868,148.39,148.24,9.78]
["bitfinex","SOLUSD",1641465610854,20.75609868,148.39,148.25,27.15639797]
["bitfinex","SOLUSD",1641465611057,20.75609868,148.39,148.25,37.26979797]
["bitfinex","SOLUSD",1641465611255,3.81515204,148.38,148.25,37.26979797]
["bitfinex","SOLUSD",1641465611457,3.81515204,148.38,148.25,38.97258821]
["bitfinex","SOLUSD",1641465611458,26.78637252,148.37,148.25,38.97258821]
["bitfinex","SOLUSD",1641465611855,27.54637252,148.37,148.25,38.97258821]
["bitfinex","SOLUSD",1641465613055,3.81515204,148.36,148.25,10.1134]
["bitfinex","SOLUSD",1641465613256,5.46860517,148.36,148.25,5.1134]
["bitfinex","SOLUSD",1641465613455,6.22860517,148.36,148.25,5.1134]
["bitfinex","SOLUSD",1641465613858,26.31798971,148.34,148.22,9.78]
["bitfinex","SOLUSD",1641465614059,0.25,148.33,148.22,2.27084172]
["bitfinex","SOLUSD",1641465614861,3.81515204,148.32,148.23,0.94845633]
["bitfinex","SOLUSD",1641465615059,0.25,148.31,148.23,0.94845633]
["bitfinex","SOLUSD",1641465616059,0.25,148.31,148.23,11.06515633]
["bitfinex","SOLUSD",1641465616261,10.1176,148.32,148.23,11.06515633]
["bitfinex","SOLUSD",1641465616459,0.25,148.31,148.23,11.06515633]
["bitfinex","SOLUSD",1641465616759,0.25,148.31,148.23,11.32515633]
["bitfinex","SOLUSD",1641465618260,0.25,148.31,148.24,26.85110734]
["bitfinex","SOLUSD",1641465618461,0.25,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641465618788,0.25,148.31,148.25,13.10284307]
["bitfinex","SOLUSD",1641465620665,0.25,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641465621464,10.3677,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641465621665,0.25,148.3,148.25,12.36531409]
["bitfinex","SOLUSD",1641465621864,92.9,148.33,148.25,12.62531409]
["bitfinex","SOLUSD",1641465623268,92.9,148.33,148.25,7.62531409]
["bitfinex","SOLUSD",1641465623669,24.1797,148.37,148.25,7.62531409]
["bitfinex","SOLUSD",1641465623873,24.9297,148.37,148.25,7.62531409]
["bitfinex","SOLUSD",1641465624074,35.0439,148.37,148.25,7.62531409]
["bitfinex","SOLUSD",1641465624873,3.8154232,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465625373,4.3154232,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465625572,4.5754232,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465626403,0.76,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465626597,0.75,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465626796,0.25,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465626998,10.3644,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465627196,11.1244,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465627597,1.01,148.36,148.25,7.62531409]
["bitfinex","SOLUSD",1641465627798,1.01,148.36,148.25,5.1168]
["bitfinex","SOLUSD",1641465627799,0.75,148.36,148.25,5.1168]
["bitfinex","SOLUSD",1641465627997,0.51,148.36,148.25,5.3768]
["bitfinex","SOLUSD",1641465628198,27.66209125,148.34,148.25,0.3768]
["bitfinex","SOLUSD",1641465628405,28.16209125,148.34,148.25,0.3768]
["bitfinex","SOLUSD",1641465628601,0.25,148.33,148.25,0.1168]
["bitfinex","SOLUSD",1641465629200,10.1172,148.32,148.25,0.1168]
["bitfinex","SOLUSD",1641465629400,10.6172,148.32,148.25,0.1168]
["bitfinex","SOLUSD",1641465629603,0.25,148.31,148.25,0.1168]
["bitfinex","SOLUSD",1641465631002,10.3772,148.32,148.25,0.1168]
["bitfinex","SOLUSD",1641465631203,0.26,148.32,148.25,0.1168]
["bitfinex","SOLUSD",1641465631603,10.3763,148.33,148.25,0.1168]
["bitfinex","SOLUSD",1641465631802,10.3763,148.33,148.26,2.91179014]
["bitfinex","SOLUSD",1641465632003,10.3763,148.33,148.27,10.116]
["bitfinex","SOLUSD",1641465632602,0.25,148.32,148.27,10.116]
["bitfinex","SOLUSD",1641465633004,10.1163,148.33,148.27,10.116]
["bitfinex","SOLUSD",1641465633202,29.90427959,148.37,148.27,10.116]
["bitfinex","SOLUSD",1641465633403,5.72457959,148.37,148.27,10.116]
["bitfinex","SOLUSD",1641465633602,33.7176,148.39,148.27,10.116]
["bitfinex","SOLUSD",1641465634105,57.92907663,148.39,148.27,10.116]
["bitfinex","SOLUSD",1641465634504,58.42907663,148.39,148.27,10.116]
["bitfinex","SOLUSD",1641465634804,57.92907663,148.39,148.27,10.116]
["bitfinex","SOLUSD",1641465635003,33.7176,148.39,148.27,10.116]
["bitfinex","SOLUSD",1641465635204,10.1148,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465635604,0.25,148.35,148.27,10.116]
["bitfinex","SOLUSD",1641465636204,0.25,148.38,148.27,89.2381]
["bitfinex","SOLUSD",1641465636607,34.4776,148.39,148.27,89.4981]
["bitfinex","SOLUSD",1641465637107,10.1136,148.37,148.27,89.4981]
["bitfinex","SOLUSD",1641465637507,10.8736,148.37,148.27,89.4981]
["bitfinex","SOLUSD",1641465637908,0.25,148.36,148.27,114.3114]
["bitfinex","SOLUSD",1641465638207,10.3643,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465638409,0.75,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465638608,1.01,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465639009,0.75,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465639210,0.25,148.36,148.27,10.116]
["bitfinex","SOLUSD",1641465639408,0.25,148.36,148.27,10.376]
["bitfinex","SOLUSD",1641465640011,10.1151,148.35,148.27,10.376]
["bitfinex","SOLUSD",1641465640209,0.25,148.34,148.27,5.376]
["bitfinex","SOLUSD",1641465640410,0.26,148.35,148.27,5.376]
["bitfinex","SOLUSD",1641465641012,30.72583456,148.37,148.27,5.376]
["bitfinex","SOLUSD",1641465641312,0.76,148.37,148.27,5.376]
["bitfinex","SOLUSD",1641465641511,0.5,148.37,148.27,5.376]
["bitfinex","SOLUSD",1641465641714,57.414,148.39,148.28,24.2816]
["bitfinex","SOLUSD",1641465641912,10.1143,148.36,148.29,2.94211231]
["bitfinex","SOLUSD",1641465642111,0.25,148.35,148.29,2.94211231]
["bitfinex","SOLUSD",1641465642511,0.25,148.35,148.29,3.20211231]
["bitfinex","SOLUSD",1641465643111,0.25,148.35,148.3,10.1137]
["bitfinex","SOLUSD",1641465645114,0.25,148.35,148.3,5.1137]
["bitfinex","SOLUSD",1641465645717,0.25,148.35,148.28,24.2816]
["bitfinex","SOLUSD",1641465645917,0.25,148.35,148.21,3.5734641]
["bitfinex","SOLUSD",1641465645918,0.25,148.35,148.23,44.85232732]
["bitfinex","SOLUSD",1641465646321,0.25,148.35,148.23,12.15573269]
["bitfinex","SOLUSD",1641465646516,0.25,148.35,148.21,4.92589142]
["bitfinex","SOLUSD",1641465646716,10.1188,148.3,148.22,10.1188]
["bitfinex","SOLUSD",1641465646920,0.5,148.3,148.22,10.1188]
["bitfinex","SOLUSD",1641465647119,0.25,148.29,148.22,10.1188]
["bitfinex","SOLUSD",1641465647719,0.25,148.29,148.23,2.86925208]
["bitfinex","SOLUSD",1641465648121,10.369,148.29,148.23,2.86925208]
["bitfinex","SOLUSD",1641465648321,10.629,148.29,148.23,2.86925208]
["bitfinex","SOLUSD",1641465650022,10.629,148.29,148.23,3.12925208]
["bitfinex","SOLUSD",1641465650222,1.87074792,148.23,148.2,2.49087791]
["bitfinex","SOLUSD",1641465650722,1.87074792,148.23,148.2,3.83992355]
["bitfinex","SOLUSD",1641465651722,1.87074792,148.23,148.21,10.1181]
["bitfinex","SOLUSD",1641465652333,1.87074792,148.23,148.21,10.3781]
["bitfinex","SOLUSD",1641465652551,1.87074792,148.23,148.21,10.1181]
["bitfinex","SOLUSD",1641465653124,1.87074792,148.23,148.2,10.1204]
["bitfinex","SOLUSD",1641465653327,1.87074792,148.23,148.19,23.7872]
["bitfinex","SOLUSD",1641465654026,1.87074792,148.23,148.19,26.6394173]
["bitfinex","SOLUSD",1641465654225,1.87074792,148.23,148.19,36.7597173]
["bitfinex","SOLUSD",1641465655325,5.0,148.21,148.19,36.7597173]
["bitfinex","SOLUSD",1641465655524,5.0,148.21,148.19,12.9725173]
["bitfinex","SOLUSD",1641465657330,5.0,148.21,148.19,14.32991929]
["bitfinex","SOLUSD",1641465657529,5.0,148.21,148.2,7.71973218]
["bitfinex","SOLUSD",1641465657728,5.0,148.21,148.2,57.83863218]
["bitfinex","SOLUSD",1641465657929,5.0,148.21,148.2,58.09863218]
["bitfinex","SOLUSD",1641465658430,1.87074792,148.23,148.21,1.0]
["bitfinex","SOLUSD",1641465658629,3.81524328,148.33,148.23,36.0]
["bitfinex","SOLUSD",1641465659128,3.81524328,148.33,148.23,47.73300199]
["bitfinex","SOLUSD",1641465659329,3.81524328,148.35,148.24,22.58733055]
["bitfinex","SOLUSD",1641465659538,13.93064328,148.35,148.25,2.30903034]
["bitfinex","SOLUSD",1641465659731,14.43064328,148.35,148.25,2.30903034]
["bitfinex","SOLUSD",1641465659932,14.43064328,148.35,148.25,2.56903034]
["bitfinex","SOLUSD",1641465660430,38.1155,148.34,148.27,10.1153]
["bitfinex","SOLUSD",1641465661030,28.0,148.34,148.26,2.49113092]
["bitfinex","SOLUSD",1641465661429,28.26,148.34,148.26,12.60753092]
["bitfinex","SOLUSD",1641465661630,28.26,148.34,148.24,102.5018]
["bitfinex","SOLUSD",1641465662230,0.25,148.33,148.24,102.5018]
["bitfinex","SOLUSD",1641465662634,0.25,148.33,148.25,2.36527949]
["bitfinex","SOLUSD",1641465662934,28.76,148.34,148.25,3.65222049]
["bitfinex","SOLUSD",1641465663232,10.1167,148.33,148.25,13.76922049]
["bitfinex","SOLUSD",1641465663432,10.6167,148.33,148.25,13.76922049]
["bitfinex","SOLUSD",1641465663632,10.8767,148.33,148.25,13.76922049]
["bitfinex","SOLUSD",1641465663833,10.6167,148.33,148.25,12.48227949]
["bitfinex","SOLUSD",1641465664632,10.1168,148.32,148.25,12.48227949]
["bitfinex","SOLUSD",1641465664842,10.1168,148.32,148.25,10.117]
["bitfinex","SOLUSD",1641465665032,24.85862855,148.33,148.24,112.6195]
["bitfinex","SOLUSD",1641465665033,0.25,148.31,148.24,112.6195]
["bitfinex","SOLUSD",1641465665237,5.0,148.25,148.24,112.6195]
["bitfinex","SOLUSD",1641465665433,5.0,148.25,148.24,10.1177]
["bitfinex","SOLUSD",1641465665833,5.0,148.25,148.21,35.54133816]
["bitfinex","SOLUSD",1641465666033,5.0,148.25,148.22,10.1184]
["bitfinex","SOLUSD",1641465667669,5.0,148.25,148.22,10.3784]
["bitfinex","SOLUSD",1641465668968,5.0,148.25,148.22,10.1184]
["bitfinex","SOLUSD",1641465669370,3.03219997,148.24,148.22,10.1184]
["bitfinex","SOLUSD",1641465669670,5.0,148.25,148.18,131.01495144]
["bitfinex","SOLUSD",1641465669870,0.26,148.24,148.18,131.01495144]
["bitfinex","SOLUSD",1641465670271,5.0,148.22,148.18,131.01495144]
["bitfinex","SOLUSD",1641465670477,5.0,148.22,148.18,11.13740199]
["bitfinex","SOLUSD",1641465670673,5.0,148.22,148.19,2.8471584]
["bitfinex","SOLUSD",1641465671073,5.0,148.22,148.19,12.9681584]
["bitfinex","SOLUSD",1641465672376,5.0,148.22,148.19,13.2281584]
["bitfinex","SOLUSD",1641465672676,5.0,148.22,148.19,12.9681584]
["bitfinex","SOLUSD",1641465675180,5.0,148.22,148.19,7.9681584]
["bitfinex","SOLUSD",1641465675386,6.06439994,148.21,148.19,10.1567764]
["bitfinex","SOLUSD",1641465676380,5.0,148.22,148.19,10.1567764]
["bitfinex","SOLUSD",1641465679381,5.0,148.22,148.19,7.9681584]
["bitfinex","SOLUSD",1641465680282,6.06439994,148.21,148.19,2.9681584]
["bitfinex","SOLUSD",1641465680483,6.06439994,148.21,148.2,2.76951876]
["bitfinex","SOLUSD",1641465680687,5.0,148.22,148.2,2.76951876]
["bitfinex","SOLUSD",1641465682585,8.29219997,148.22,148.19,2.9681584]
["bitfinex","SOLUSD",1641465682985,3.03219997,148.21,148.16,59.0722]
["bitfinex","SOLUSD",1641465683387,3.29219997,148.21,148.16,9.78]
["bitfinex","SOLUSD",1641465683604,0.25,148.2,148.14,76.3594641]
["bitfinex","SOLUSD",1641465683788,0.25,148.2,148.14,3.5734641]
["bitfinex","SOLUSD",1641465684191,0.25,148.2,148.12,3.5734641]
["bitfinex","SOLUSD",1641465684389,28.91187192,148.2,148.12,3.5734641]
["bitfinex","SOLUSD",1641465684589,29.17187192,148.2,148.12,3.5734641]
["bitfinex","SOLUSD",1641465684791,29.67187192,148.2,148.12,3.5734641]
["bitfinex","SOLUSD",1641465685390,5.0,148.19,148.11,2.0026727]
["bitfinex","SOLUSD",1641465685595,10.1295,148.14,148.11,2.0026727]
["bitfinex","SOLUSD",1641465685994,0.25,148.13,148.11,2.0026727]
["bitfinex","SOLUSD",1641465686192,3.28219997,148.13,148.11,2.0026727]
["bitfinex","SOLUSD",1641465686492,3.54219997,148.13,148.11,2.0026727]
["bitfinex","SOLUSD",1641465687293,3.03219997,148.12,148.11,2.0026727]
["bitfinex","SOLUSD",1641465687493,3.29219997,148.12,148.11,2.0026727]
["bitfinex","SOLUSD",1641465687695,3.54219997,148.12,148.11,2.0026727]
["bitfinex","SOLUSD",1641465687896,3.29219997,148.12,148.11,2.0026727]
["bitfinex","SOLUSD",1641465688097,3.54219997,148.12,148.11,2.0026727]
["bitfinex","SOLUSD",1641465690699,3.03219997,148.12,148.11,4.44233856]
["bitfinex","SOLUSD",1641465690903,3.03219997,148.13,148.11,4.44233856]
["bitfinex","SOLUSD",1641465691102,0.26,148.13,148.11,4.44233856]
["bitfinex","SOLUSD",1641465691503,0.26,148.13,148.11,2.43966586]
["bitfinex","SOLUSD",1641465691704,30.13660613,148.19,148.11,2.43966586]
["bitfinex","SOLUSD",1641465692103,10.1277,148.16,148.11,2.43966586]
["bitfinex","SOLUSD",1641465692503,10.3877,148.16,148.11,2.43966586]
["bitfinex","SOLUSD",1641465693105,0.25,148.15,148.11,2.43966586]
["bitfinex","SOLUSD",1641465693305,0.25,148.15,148.1,10.1274]
["bitfinex","SOLUSD",1641465693506,0.25,148.15,148.06,75.7082]
["bitfinex","SOLUSD",1641465693507,10.3789,148.15,148.06,75.7082]
["bitfinex","SOLUSD",1641465693705,0.25,148.15,148.06,75.7082]
["bitfinex","SOLUSD",1641465693923,1.01,148.15,148.06,75.7082]
["bitfinex","SOLUSD",1641465694122,0.25,148.14,148.06,75.7082]
["bitfinex","SOLUSD",1641465694522,24.98761894,148.14,148.06,85.8384]
["bitfinex","SOLUSD",1641465694722,24.98761894,148.14,148.07,2.34809362]
["bitfinex","SOLUSD",1641465694923,25.74761894,148.14,148.07,2.34809362]
["bitfinex","SOLUSD",1641465695324,10.1301,148.13,148.07,2.34809362]
["bitfinex","SOLUSD",1641465695526,10.3901,148.13,148.07,2.34809362]
["bitfinex","SOLUSD",1641465695725,0.25,148.12,148.07,2.34809362]
["bitfinex","SOLUSD",1641465696927,0.25,148.13,148.06,10.1302]
["bitfinex","SOLUSD",1641465697130,10.1304,148.12,148.06,10.1302]
["bitfinex","SOLUSD",1641465697528,0.25,148.11,148.06,10.1302]
["bitfinex","SOLUSD",1641465698328,0.25,148.11,148.05,3.5734641]
["bitfinex","SOLUSD",1641465698531,15.0,148.06,148.05,3.5734641]
["bitfinex","SOLUSD",1641465698831,15.0,148.06,148.04,3.5734641]
["bitfinex","SOLUSD",1641465698832,21.06439994,148.06,148.04,3.5734641]
["bitfinex","SOLUSD",1641465699030,21.32439994,148.06,148.04,3.5734641]
["bitfinex","SOLUSD",1641465699429,21.32439994,148.06,148.01,6.27219939]
["bitfinex","SOLUSD",1641465699631,21.32439994,148.06,148.01,16.40559939]
["bitfinex","SOLUSD",1641465699832,0.25,148.05,148.01,3.5734641]
["bitfinex","SOLUSD",1641465700432,0.25,148.05,148.02,3.82034628]
["bitfinex","SOLUSD",1641465701534,29.94570443,148.05,148.0,3.82034628]
["bitfinex","SOLUSD",1641465701932,30.20570443,148.05,148.0,3.82034628]
["bitfinex","SOLUSD",1641465702136,0.51,148.05,148.0,3.82034628]
["bitfinex","SOLUSD",1641465702538,0.25,148.05,147.99,17.52871038]
["bitfinex","SOLUSD",1641465702735,7.084,148.05,147.99,17.52871038]
["bitfinex","SOLUSD",1641465702935,17.2192,148.05,147.99,7.39381038]
["bitfinex","SOLUSD",1641465703135,17.4792,148.05,147.99,7.39381038]
["bitfinex","SOLUSD",1641465703535,26.07928509,148.04,148.0,3.82034628]
["bitfinex","SOLUSD",1641465703938,0.25,148.03,148.0,3.82034628]
["bitfinex","SOLUSD",1641465704336,6.06439994,148.02,147.99,3.82034628]
["bitfinex","SOLUSD",1641465704535,6.32439994,148.02,147.99,3.82034628]
["bitfinex","SOLUSD",1641465705136,0.25,148.01,147.99,3.82034628]
["bitfinex","SOLUSD",1641465705437,5.66139894,148.02,147.99,3.82034628]
["bitfinex","SOLUSD",1641465705838,30.05389005,148.01,147.99,3.82034628]
["bitfinex","SOLUSD",1641465706038,3.03219997,148.0,147.99,3.82034628]
["bitfinex","SOLUSD",1641465706541,3.29219997,148.0,147.97,3.82034628]
["bitfinex","SOLUSD",1641465707140,0.25,147.99,147.97,3.82034628]
["bitfinex","SOLUSD",1641465707743,3.03219997,147.98,147.97,3.82034628]
["bitfinex","SOLUSD",1641465707942,34.53890974,147.98,147.97,3.82034628]
["bitfinex","SOLUSD",1641465708141,35.04890974,147.98,147.97,3.82034628]
["bitfinex","SOLUSD",1641465708441,45.18910974,147.98,147.93,3.5734641]
["bitfinex","SOLUSD",1641465708642,0.25,147.97,147.93,3.5734641]
["bitfinex","SOLUSD",1641465709243,0.25,147.97,147.91,3.5734641]
["bitfinex","SOLUSD",1641465710046,10.1419,147.96,147.91,7.3961902]
["bitfinex","SOLUSD",1641465710244,0.25,147.97,147.91,7.3961902]
["bitfinex","SOLUSD",1641465710448,0.25,147.95,147.91,7.3961902]
["bitfinex","SOLUSD",1641465710645,0.25,147.97,147.91,7.3961902]
["bitfinex","SOLUSD",1641465710846,0.26,147.98,147.91,7.3961902]
["bitfinex","SOLUSD",1641465711045,23.3547,148.02,147.93,2.46141452]
["bitfinex","SOLUSD",1641465711345,0.76,148.02,147.93,2.46141452]
["bitfinex","SOLUSD",1641465711549,0.5,148.02,147.93,2.46141452]
["bitfinex","SOLUSD",1641465711745,10.1403,147.98,147.93,2.46141452]
["bitfinex","SOLUSD",1641465711946,10.1403,147.98,147.94,3.8227261]
["bitfinex","SOLUSD",1641465712144,10.4003,147.98,147.94,3.8227261]
["bitfinex","SOLUSD",1641465712577,0.25,147.97,147.94,3.8227261]
["bitfinex","SOLUSD",1641465712745,0.25,147.97,147.95,0.66300099]
["bitfinex","SOLUSD",1641465712946,0.25,147.99,147.95,0.66300099]
["bitfinex","SOLUSD",1641465713546,10.3901,147.99,147.95,0.66300099]
["bitfinex","SOLUSD",1641465713746,0.25,147.99,147.94,3.8227261]
["bitfinex","SOLUSD",1641465713951,0.51,147.99,147.93,3.5734641]
["bitfinex","SOLUSD",1641465714552,0.25,147.99,147.93,3.5734641]
["bitfinex","SOLUSD",1641465715155,10.1403,147.98,147.94,2.50382041]
["bitfinex","SOLUSD",1641465715554,0.25,147.97,147.94,2.50382041]
["bitfinex","SOLUSD",1641465715754,0.25,147.97,147.93,3.5734641]
["bitfinex","SOLUSD",1641465716759,0.25,147.97,147.93,5.78483439]
["bitfinex","SOLUSD",1641465717859,10.4003,147.98,147.94,3.82218718]
["bitfinex","SOLUSD",1641465719364,10.4003,147.98,147.94,7.39565128]
["bitfinex","SOLUSD",1641465719562,0.25,147.97,147.94,7.39565128]
["bitfinex","SOLUSD",1641465719762,0.25,147.97,147.95,0.66300099]
["bitfinex","SOLUSD",1641465720183,2.36919897,147.96,147.95,0.66300099]
["bitfinex","SOLUSD",1641465720382,2.36919897,147.96,147.93,5.78483439]
["bitfinex","SOLUSD",1641465720585,2.62919897,147.96,147.93,5.78483439]
["bitfinex","SOLUSD",1641465721083,0.26,147.96,147.94,0.66300099]
["bitfinex","SOLUSD",1641465721285,0.26,147.96,147.94,8.05860142]
["bitfinex","SOLUSD",1641465721484,10.4003,147.98,147.94,8.05860142]
["bitfinex","SOLUSD",1641465722283,10.4003,147.98,147.95,3.82213633]
["bitfinex","SOLUSD",1641465722785,5.40139894,147.97,147.95,3.82213633]
["bitfinex","SOLUSD",1641465723085,5.66139894,147.97,147.95,3.82213633]
["bitfinex","SOLUSD",1641465723285,15.80229894,147.97,147.95,3.82213633]
["bitfinex","SOLUSD",1641465723585,33.25,147.96,147.95,3.82213633]
["bitfinex","SOLUSD",1641465723986,33.51,147.96,147.95,3.82213633]
["bitfinex","SOLUSD",1641465724188,62.89710785,147.96,147.91,7.39560043]
["bitfinex","SOLUSD",1641465724388,10.1428,147.95,147.91,7.39560043]
["bitfinex","SOLUSD",1641465724587,0.25,147.94,147.91,6.69199063]
["bitfinex","SOLUSD",1641465725286,10.393,147.94,147.91,6.69199063]
["bitfinex","SOLUSD",1641465725487,24.62512077,147.93,147.91,6.69199063]
["bitfinex","SOLUSD",1641465725787,23.25,147.92,147.88,5.61776833]
["bitfinex","SOLUSD",1641465726089,24.01,147.92,147.88,5.61776833]
["bitfinex","SOLUSD",1641465726990,1.01,147.92,147.85,6.01515526]
["bitfinex","SOLUSD",1641465727191,10.1458,147.9,147.85,6.01515526]
["bitfinex","SOLUSD",1641465727389,9.78,147.96,147.85,6.01515526]
["bitfinex","SOLUSD",1641465727591,9.78,147.96,147.86,0.25]
["bitfinex","SOLUSD",1641465727791,9.78,147.96,147.89,1.91204859]
["bitfinex","SOLUSD",1641465727993,9.78,147.96,147.89,4.19990606]
["bitfinex","SOLUSD",1641465728191,10.143,147.94,147.89,1.91204859]
["bitfinex","SOLUSD",1641465728391,26.83703912,147.93,147.89,1.91204859]
["bitfinex","SOLUSD",1641465728592,27.09703912,147.93,147.89,1.91204859]
["bitfinex","SOLUSD",1641465729196,0.25,147.92,147.86,3.82411318]
["bitfinex","SOLUSD",1641465729996,0.25,147.92,147.85,3.82411318]
["bitfinex","SOLUSD",1641465730601,10.03,147.92,147.85,3.82411318]
["bitfinex","SOLUSD",1641465730796,10.1478,147.87,147.85,3.82411318]
["bitfinex","SOLUSD",1641465731001,29.85918268,147.86,147.85,3.82411318]
["bitfinex","SOLUSD",1641465731199,30.10918268,147.86,147.81,2.36557135]
["bitfinex","SOLUSD",1641465731501,30.86918268,147.86,147.81,2.36557135]
["bitfinex","SOLUSD",1641465732002,41.01878268,147.86,147.79,9.44188151]
["bitfinex","SOLUSD",1641465732199,41.01878268,147.86,147.78,10.1499]
["bitfinex","SOLUSD",1641465732399,41.01878268,147.86,147.77,13.26773547]
["bitfinex","SOLUSD",1641465733209,41.01878268,147.86,147.77,5.61776833]
["bitfinex","SOLUSD",1641465733903,50.79878268,147.86,147.77,9.44353283]
["bitfinex","SOLUSD",1641465735005,50.79878268,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465739005,52.45223581,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465739204,52.19223581,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465739407,50.53878268,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465740509,50.79878268,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465740810,50.53878268,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465741609,52.19223581,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465742010,52.45223581,147.86,147.76,3.8257645]
["bitfinex","SOLUSD",1641465744910,52.45223581,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465745312,52.19223581,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465745511,50.53878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465747912,50.79878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465749615,52.45223581,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465749816,50.03878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465750616,49.78878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465751018,50.04878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465751222,50.54878268,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465751423,50.54878268,147.86,147.81,1.91321158]
["bitfinex","SOLUSD",1641465752521,52.20223581,147.86,147.81,1.91321158]
["bitfinex","SOLUSD",1641465752922,52.20223581,147.86,147.8,1.91321158]
["bitfinex","SOLUSD",1641465753123,0.25,147.85,147.8,1.91321158]
["bitfinex","SOLUSD",1641465753323,19.9337,147.84,147.8,1.91321158]
["bitfinex","SOLUSD",1641465753522,53.0,147.83,147.8,1.158e-05]
["bitfinex","SOLUSD",1641465753722,53.0,147.83,147.77,3.82628808]
["bitfinex","SOLUSD",1641465753723,40.03219997,147.82,147.77,3.82628808]
["bitfinex","SOLUSD",1641465753953,9.78,147.81,147.76,2.003791]
["bitfinex","SOLUSD",1641465754151,10.03,147.81,147.76,2.003791]
["bitfinex","SOLUSD",1641465754351,12.44345313,147.81,147.76,2.003791]
["bitfinex","SOLUSD",1641465754554,1.65345313,147.8,147.76,2.003791]
["bitfinex","SOLUSD",1641465754752,9.78,147.79,147.76,2.003791]
["bitfinex","SOLUSD",1641465754952,5.40139894,147.78,147.76,2.003791]
["bitfinex","SOLUSD",1641465755151,10.03,147.77,147.76,2.003791]
["bitfinex","SOLUSD",1641465755355,40.80787266,147.77,147.76,2.003791]
["bitfinex","SOLUSD",1641465755552,41.06787266,147.77,147.76,2.003791]
["bitfinex","SOLUSD",1641465756152,51.22537266,147.77,147.76,2.003791]
["bitfinex","SOLUSD",1641465756553,2.0,147.76,147.74,0.33830159]
["bitfinex","SOLUSD",1641465756752,5.40139894,147.75,147.74,0.33830159]
["bitfinex","SOLUSD",1641465756955,6.15139894,147.75,147.67,5.61776833]
["bitfinex","SOLUSD",1641465757153,6.41139894,147.75,147.67,5.61776833]
["bitfinex","SOLUSD",1641465757553,30.31720483,147.74,147.67,5.61776833]
["bitfinex","SOLUSD",1641465757753,40.47750483,147.74,147.67,5.61776833]
["bitfinex","SOLUSD",1641465757959,0.25,147.73,147.67,5.61776833]
["bitfinex","SOLUSD",1641465758354,0.25,147.73,147.66,3.82902684]
["bitfinex","SOLUSD",1641465759155,10.4116,147.73,147.66,3.82902684]
["bitfinex","SOLUSD",1641465759355,10.9116,147.73,147.65,6.86955306]
["bitfinex","SOLUSD",1641465759555,11.1716,147.73,147.65,6.86955306]
["bitfinex","SOLUSD",1641465760354,11.1716,147.73,147.66,3.82902684]
["bitfinex","SOLUSD",1641465760557,9.78,147.72,147.66,3.82902684]
["bitfinex","SOLUSD",1641465760754,19.9426,147.72,147.66,3.82902684]
["bitfinex","SOLUSD",1641465760955,0.25,147.71,147.66,3.82902684]
["bitfinex","SOLUSD",1641465761158,9.78,147.7,147.65,3.82902684]
["bitfinex","SOLUSD",1641465761360,25.26382308,147.69,147.65,3.82902684]
["bitfinex","SOLUSD",1641465761557,25.77382308,147.69,147.65,3.82902684]
["bitfinex","SOLUSD",1641465761859,46.21732308,147.69,147.65,3.82902684]
["bitfinex","SOLUSD",1641465762156,46.21732308,147.69,147.61,5.61776833]
["bitfinex","SOLUSD",1641465762157,1.65345313,147.68,147.61,3.82902684]
["bitfinex","SOLUSD",1641465762356,9.78,147.67,147.61,3.82902684]
["bitfinex","SOLUSD",1641465762557,28.01292475,147.66,147.61,3.82902684]
["bitfinex","SOLUSD",1641465762958,0.25,147.65,147.61,3.82902684]
["bitfinex","SOLUSD",1641465763164,11.68345313,147.65,147.61,3.82902684]
["bitfinex","SOLUSD",1641465763459,12.18345313,147.65,147.61,3.82902684]
["bitfinex","SOLUSD",1641465763758,12.44345313,147.65,147.61,3.82902684]
["bitfinex","SOLUSD",1641465764157,12.44345313,147.65,147.56,2.94706154]
["bitfinex","SOLUSD",1641465764457,12.44345313,147.65,147.55,3.82902684]
["bitfinex","SOLUSD",1641465765057,20.9557,147.65,147.55,3.82902684]
["bitfinex","SOLUSD",1641465765460,22.60915313,147.65,147.57,3.82902684]
["bitfinex","SOLUSD",1641465765860,20.9557,147.65,147.57,3.82902684]
["bitfinex","SOLUSD",1641465766557,20.9557,147.65,147.56,3.82902684]
["bitfinex","SOLUSD",1641465766757,20.9557,147.65,147.58,2.82365317]
["bitfinex","SOLUSD",1641465766959,22.60915313,147.65,147.58,2.82365317]
["bitfinex","SOLUSD",1641465767159,20.9557,147.65,147.56,3.82902684]
["bitfinex","SOLUSD",1641465767658,22.60915313,147.65,147.53,5.61776833]
["bitfinex","SOLUSD",1641465767860,22.60915313,147.65,147.53,29.49216833]
["bitfinex","SOLUSD",1641465768059,22.60915313,147.65,147.54,2.83702878]
["bitfinex","SOLUSD",1641465768260,77.97,147.64,147.54,2.83702878]
["bitfinex","SOLUSD",1641465768462,22.94112539,147.62,147.54,3.8319799]
["bitfinex","SOLUSD",1641465768660,10.03,147.61,147.54,3.8319799]
["bitfinex","SOLUSD",1641465768860,10.53,147.61,147.54,3.8319799]
["bitfinex","SOLUSD",1641465769065,80.24345313,147.61,147.54,3.8319799]
["bitfinex","SOLUSD",1641465769263,12.44345313,147.61,147.52,3.8319799]
["bitfinex","SOLUSD",1641465769462,20.9613,147.61,147.53,2.54005892]
["bitfinex","SOLUSD",1641465770265,20.9613,147.61,147.54,3.8319799]
["bitfinex","SOLUSD",1641465770868,20.7013,147.61,147.54,3.8319799]
["bitfinex","SOLUSD",1641465771871,20.7013,147.61,147.54,6.33750814]
["bitfinex","SOLUSD",1641465772273,20.2013,147.61,147.54,2.50552824]
["bitfinex","SOLUSD",1641465772671,19.9513,147.61,147.54,2.50552824]
["bitfinex","SOLUSD",1641465773976,0.25,147.6,147.54,2.50552824]
["bitfinex","SOLUSD",1641465774177,10.1687,147.58,147.55,3.83216213]
["bitfinex","SOLUSD",1641465774376,5.40139894,147.57,147.55,3.83216213]
["bitfinex","SOLUSD",1641465774580,5.91139894,147.57,147.55,3.83216213]
["bitfinex","SOLUSD",1641465774784,5.91139894,147.57,147.54,2.50552824]
["bitfinex","SOLUSD",1641465775379,5.66139894,147.57,147.54,2.50552824]
["bitfinex","SOLUSD",1641465775578,5.66139894,147.57,147.52,10.1678]
["bitfinex","SOLUSD",1641465775782,5.66139894,147.57,147.51,75.8597]
["bitfinex","SOLUSD",1641465776278,5.66139894,147.57,147.5,8.0]
["bitfinex","SOLUSD",1641465776484,6.16139894,147.57,147.5,8.0]
["bitfinex","SOLUSD",1641465776679,10.42,147.56,147.5,8.0]
["bitfinex","SOLUSD",1641465776880,10.92,147.56,147.5,8.0]
["bitfinex","SOLUSD",1641465777078,11.18,147.56,147.5,8.0]
["bitfinex","SOLUSD",1641465777279,10.93,147.56,147.5,8.0]
["bitfinex","SOLUSD",1641465777485,33.10459894,147.58,147.5,8.0]
["bitfinex","SOLUSD",1641465777685,33.10459894,147.58,147.51,2.49392959]
["bitfinex","SOLUSD",1641465777884,10.1688,147.57,147.51,2.49392959]
["bitfinex","SOLUSD",1641465778284,10.6688,147.57,147.51,2.49392959]
["bitfinex","SOLUSD",1641465778690,10.6688,147.57,147.51,6.3273099]
["bitfinex","SOLUSD",1641465779085,10.4204,147.56,147.51,6.3273099]
["bitfinex","SOLUSD",1641465779587,22.79973974,147.55,147.51,2.49392959]
["bitfinex","SOLUSD",1641465779987,0.25,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465780803,10.4208,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465781007,10.6808,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465781409,11.1808,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465781812,10.6808,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465782012,11.1808,147.54,147.5,8.0]
["bitfinex","SOLUSD",1641465782414,19.9545,147.53,147.5,8.0]
["bitfinex","SOLUSD",1641465782615,5.65139894,147.52,147.5,8.0]
["bitfinex","SOLUSD",1641465782815,37.78,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465783017,38.04,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465783315,10.53,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465783514,20.7063,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465784515,20.9663,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465784716,22.61975313,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465784917,20.9663,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465785217,20.7163,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465785415,43.7163,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465785620,45.36975313,147.51,147.5,0.0001]
["bitfinex","SOLUSD",1641465785822,50.0,147.5,147.42,21.2845732]
["bitfinex","SOLUSD",1641465786022,10.1784,147.48,147.42,21.2845732]
["bitfinex","SOLUSD",1641465786220,19.9584,147.48,147.42,21.2845732]
["bitfinex","SOLUSD",1641465786419,0.25,147.47,147.42,21.2845732]
["bitfinex","SOLUSD",1641465786621,9.78,147.46,147.42,21.2845732]
["bitfinex","SOLUSD",1641465786817,11.43345313,147.46,147.42,21.2845732]
["bitfinex","SOLUSD",1641465787020,0.25,147.45,147.42,21.2845732]
["bitfinex","SOLUSD",1641465788025,0.25,147.45,147.34,28.29746833]
["bitfinex","SOLUSD",1641465788026,67.78,147.44,147.34,28.29746833]
["bitfinex","SOLUSD",1641465788224,10.1811,147.43,147.34,5.61776833]
["bitfinex","SOLUSD",1641465788423,9.78,147.42,147.34,5.61776833]
["bitfinex","SOLUSD",1641465788633,0.25,147.41,147.34,5.61776833]
["bitfinex","SOLUSD",1641465788829,40.32996469,147.41,147.34,5.61776833]
["bitfinex","SOLUSD",1641465789026,42.24341782,147.41,147.32,8.07589928]
["bitfinex","SOLUSD",1641465789326,41.08996469,147.41,147.32,8.07589928]
["bitfinex","SOLUSD",1641465789729,10.1831,147.4,147.32,8.07589928]
["bitfinex","SOLUSD",1641465789927,22.84204522,147.38,147.32,8.07589928]
["bitfinex","SOLUSD",1641465790126,0.25,147.37,147.33,3.83825731]
["bitfinex","SOLUSD",1641465790727,10.1844,147.35,147.33,3.83825731]
["bitfinex","SOLUSD",1641465790928,5.40139894,147.34,147.33,3.83825731]
["bitfinex","SOLUSD",1641465791127,0.26,147.34,147.33,4.5012583]
["bitfinex","SOLUSD",1641465791377,122.25,147.45,147.33,4.5012583]
["bitfinex","SOLUSD",1641465791531,9.78,147.41,147.34,2.24093096]
["bitfinex","SOLUSD",1641465791928,19.9604,147.41,147.34,6.07918827]
["bitfinex","SOLUSD",1641465792327,30.38199597,147.4,147.34,6.07918827]
["bitfinex","SOLUSD",1641465792527,40.16199597,147.4,147.34,6.07918827]
["bitfinex","SOLUSD",1641465792929,40.16199597,147.4,147.35,3.83825731]
["bitfinex","SOLUSD",1641465793329,40.42199597,147.4,147.35,3.83825731]
["bitfinex","SOLUSD",1641465793942,50.60329597,147.4,147.35,3.83825731]
["bitfinex","SOLUSD",1641465794734,50.60329597,147.4,147.36,2.50497724]
["bitfinex","SOLUSD",1641465795232,20.2213,147.4,147.36,2.50497724]
["bitfinex","SOLUSD",1641465795435,19.9613,147.4,147.36,2.50497724]
["bitfinex","SOLUSD",1641465796137,0.25,147.39,147.36,2.50497724]
["bitfinex","SOLUSD",1641465796334,5.40139894,147.38,147.33,10.181]
["bitfinex","SOLUSD",1641465796535,33.21708259,147.38,147.32,33.7818]
["bitfinex","SOLUSD",1641465796732,0.25,147.37,147.32,33.7818]
["bitfinex","SOLUSD",1641465797536,10.4327,147.37,147.3,29.98716833]
["bitfinex","SOLUSD",1641465797736,10.4327,147.37,147.33,3.83797638]
["bitfinex","SOLUSD",1641465797937,11.1927,147.37,147.33,3.83797638]
["bitfinex","SOLUSD",1641465798436,10.6927,147.37,147.34,2.44379366]
["bitfinex","SOLUSD",1641465798634,5.40139894,147.36,147.34,2.44379366]
["bitfinex","SOLUSD",1641465798864,3.03219997,147.36,147.34,2.44379366]
["bitfinex","SOLUSD",1641465799038,0.26,147.36,147.34,2.44379366]
["bitfinex","SOLUSD",1641465799435,38.5809715,147.39,147.34,2.44379366]
["bitfinex","SOLUSD",1641465799636,48.3609715,147.39,147.34,2.44379366]
["bitfinex","SOLUSD",1641465800738,10.432,147.38,147.34,2.44379366]
["bitfinex","SOLUSD",1641465800941,9.78,147.41,147.34,2.44379366]
["bitfinex","SOLUSD",1641465801139,15.0,147.42,147.34,2.44379366]
["bitfinex","SOLUSD",1641465801738,15.0,147.42,147.35,3.83727793]
["bitfinex","SOLUSD",1641465801942,42.3286439,147.42,147.35,3.83727793]
["bitfinex","SOLUSD",1641465803039,15.0,147.42,147.35,3.83727793]
["bitfinex","SOLUSD",1641465803237,15.0,147.42,147.37,10.1783]
["bitfinex","SOLUSD",1641465803438,15.0,147.42,147.38,2.32407863]
["bitfinex","SOLUSD",1641465804041,0.25,147.41,147.38,6.16135656]
["bitfinex","SOLUSD",1641465804239,2.36919897,147.4,147.38,6.16135656]
["bitfinex","SOLUSD",1641465804442,0.25,147.41,147.38,6.16135656]
["bitfinex","SOLUSD",1641465804640,0.26,147.4,147.38,6.16135656]
["bitfinex","SOLUSD",1641465804841,0.25,147.41,147.38,2.32407863]
["bitfinex","SOLUSD",1641465805343,0.25,147.41,147.36,10.1785]
["bitfinex","SOLUSD",1641465805543,15.0,147.42,147.36,10.1785]
["bitfinex","SOLUSD",1641465805749,15.0,147.42,147.34,73.8066]
["bitfinex","SOLUSD",1641465806148,28.28044557,147.41,147.37,3.83714968]
["bitfinex","SOLUSD",1641465806777,38.46084557,147.41,147.35,3.83714968]
["bitfinex","SOLUSD",1641465806978,0.25,147.4,147.35,3.83714968]
["bitfinex","SOLUSD",1641465807677,0.25,147.4,147.34,3.83714968]
["bitfinex","SOLUSD",1641465807877,0.25,147.4,147.35,2.33435094]
["bitfinex","SOLUSD",1641465809582,0.25,147.4,147.36,3.83714968]
["bitfinex","SOLUSD",1641465812185,10.431,147.4,147.36,3.83714968]
["bitfinex","SOLUSD",1641465812382,20.211,147.4,147.36,3.83714968]
["bitfinex","SOLUSD",1641465812581,20.471,147.4,147.36,3.83714968]
["bitfinex","SOLUSD",1641465813083,20.471,147.4,147.34,3.83714968]
["bitfinex","SOLUSD",1641465813284,20.971,147.4,147.34,3.83714968]
["bitfinex","SOLUSD",1641465814688,20.971,147.4,147.33,2.7839242]
["bitfinex","SOLUSD",1641465815889,20.461,147.4,147.33,2.7839242]
["bitfinex","SOLUSD",1641465816092,9.78,147.4,147.33,2.7839242]
["bitfinex","SOLUSD",1641465816289,15.0,147.42,147.34,1.40388323]
["bitfinex","SOLUSD",1641465816692,15.0,147.42,147.36,2.51996178]
["bitfinex","SOLUSD",1641465817091,15.0,147.42,147.39,10.1771]
["bitfinex","SOLUSD",1641465817391,15.0,147.42,147.4,3.51053274]
["bitfinex","SOLUSD",1641465817792,15.0,147.42,147.4,0.66300099]
["bitfinex","SOLUSD",1641465817991,15.5,147.42,147.4,4.5000006]
["bitfinex","SOLUSD",1641465818192,0.5,147.42,147.4,4.5000006]
["bitfinex","SOLUSD",1641465818393,0.25,147.46,147.4,4.5000006]
["bitfinex","SOLUSD",1641465818593,52.2840289,147.45,147.38,21.88522881]
["bitfinex","SOLUSD",1641465818999,0.25,147.44,147.39,6.14457179]
["bitfinex","SOLUSD",1641465819700,0.25,147.44,147.39,2.30810683]
["bitfinex","SOLUSD",1641465819903,9.78,147.47,147.39,2.30810683]
["bitfinex","SOLUSD",1641465820101,25.86382134,147.49,147.39,26.48829751]
["bitfinex","SOLUSD",1641465820301,9.78,147.52,147.4,23.0984]
["bitfinex","SOLUSD",1641465820501,9.78,147.51,147.4,23.0984]
["bitfinex","SOLUSD",1641465821103,10.1742,147.5,147.44,10.1738]
["bitfinex","SOLUSD",1641465821303,10.04,147.51,147.45,2.81309991]
["bitfinex","SOLUSD",1641465821504,10.04,147.51,147.44,10.1738]
["bitfinex","SOLUSD",1641465821704,10.04,147.51,147.4,23.0984]
["bitfinex","SOLUSD",1641465822103,1.65345313,147.5,147.4,33.2748]
["bitfinex","SOLUSD",1641465822305,11.43345313,147.5,147.4,23.0984]
["bitfinex","SOLUSD",1641465822505,29.52042467,147.49,147.4,23.0984]
["bitfinex","SOLUSD",1641465822704,9.78,147.48,147.39,2.74412615]
["bitfinex","SOLUSD",1641465823105,0.25,147.47,147.39,2.74412615]
["bitfinex","SOLUSD",1641465823305,10.4274,147.47,147.39,12.92132615]
["bitfinex","SOLUSD",1641465823605,29.4344221,147.46,147.39,12.92132615]
["bitfinex","SOLUSD",1641465824009,0.25,147.45,147.39,12.92132615]
["bitfinex","SOLUSD",1641465825630,0.25,147.45,147.39,10.1772]
["bitfinex","SOLUSD",1641465826031,10.4271,147.45,147.39,10.1772]
["bitfinex","SOLUSD",1641465826430,10.6871,147.45,147.39,10.1772]
["bitfinex","SOLUSD",1641465826632,10.6871,147.45,147.39,5.1772]
["bitfinex","SOLUSD",1641465826833,10.4271,147.45,147.39,5.1772]
["bitfinex","SOLUSD",1641465827132,0.25,147.45,147.37,109.8191]
["bitfinex","SOLUSD",1641465827532,29.4344221,147.46,147.37,75.8991]
["bitfinex","SOLUSD",1641465827732,29.4344221,147.46,147.38,2.81040937]
["bitfinex","SOLUSD",1641465828031,29.9344221,147.46,147.38,10.1778]
["bitfinex","SOLUSD",1641465828232,10.1773,147.45,147.37,75.8991]
["bitfinex","SOLUSD",1641465828432,10.6773,147.45,147.37,75.8991]
["bitfinex","SOLUSD",1641465828633,20.7173,147.45,147.37,75.8991]
["bitfinex","SOLUSD",1641465828831,0.25,147.44,147.37,75.8991]
["bitfinex","SOLUSD",1641465829034,0.25,147.44,147.37,78.33407868]
["bitfinex","SOLUSD",1641465829635,5.0,147.39,147.37,78.33407868]
["bitfinex","SOLUSD",1641465829833,5.0,147.39,147.37,2.43497868]
["bitfinex","SOLUSD",1641465830033,3.03219997,147.38,147.37,12.61337868]
["bitfinex","SOLUSD",1641465830232,6.06439993,147.38,147.37,12.61337868]
["bitfinex","SOLUSD",1641465830433,6.32439993,147.38,147.37,12.61337868]
["bitfinex","SOLUSD",1641465830633,0.26,147.38,147.37,12.61337868]
["bitfinex","SOLUSD",1641465831437,5.0,147.39,147.37,12.61337868]
["bitfinex","SOLUSD",1641465831735,0.25,147.44,147.38,55.33938663]
["bitfinex","SOLUSD",1641465831941,9.78,147.49,147.38,45.16258663]
["bitfinex","SOLUSD",1641465832139,0.25,147.48,147.38,2.16258663]
["bitfinex","SOLUSD",1641465832336,10.03,147.48,147.38,2.16258663]
["bitfinex","SOLUSD",1641465832539,20.4653,147.48,147.38,2.16258663]
["bitfinex","SOLUSD",1641465832738,20.4653,147.48,147.39,10.1771]
["bitfinex","SOLUSD",1641465832936,20.9653,147.48,147.39,10.1771]
["bitfinex","SOLUSD",1641465833138,29.41036733,147.47,147.39,10.1771]
["bitfinex","SOLUSD",1641465833643,0.25,147.46,147.39,10.1771]
["bitfinex","SOLUSD",1641465833937,10.1773,147.45,147.39,10.1771]
["bitfinex","SOLUSD",1641465834141,0.25,147.46,147.41,3.00569263]
["bitfinex","SOLUSD",1641465834537,2.81942005,147.46,147.42,2.61231313]
["bitfinex","SOLUSD",1641465834739,0.25,147.46,147.42,2.61231313]
["bitfinex","SOLUSD",1641465835139,0.25,147.47,147.38,20.98139263]
["bitfinex","SOLUSD",1641465835340,0.25,147.47,147.41,10.1757]
["bitfinex","SOLUSD",1641465835540,0.25,147.47,147.39,1.40042499]
["bitfinex","SOLUSD",1641465835740,0.25,147.47,147.38,54.89769263]
["bitfinex","SOLUSD",1641465836140,2.54739601,147.47,147.39,2.22167127]
["bitfinex","SOLUSD",1641465836340,2.54739601,147.47,147.39,26.73834074]
["bitfinex","SOLUSD",1641465836540,2.54739601,147.47,147.39,24.23298548]
["bitfinex","SOLUSD",1641465837043,2.54739601,147.47,147.42,10.1751]
["bitfinex","SOLUSD",1641465837245,0.25,147.47,147.42,10.1751]
["bitfinex","SOLUSD",1641465837945,10.4258,147.47,147.4,24.3925]
["bitfinex","SOLUSD",1641465838143,0.25,147.47,147.4,24.3925]
["bitfinex","SOLUSD",1641465838642,0.25,147.48,147.4,24.3925]
["bitfinex","SOLUSD",1641465839044,0.25,147.48,147.43,10.1739]
["bitfinex","SOLUSD",1641465839243,0.25,147.48,147.43,12.33398092]
["bitfinex","SOLUSD",1641465839443,0.25,147.48,147.43,2.16008092]
["bitfinex","SOLUSD",1641465839646,28.1117145,147.48,147.4,21.55258092]
["bitfinex","SOLUSD",1641465840044,28.3717145,147.48,147.4,21.55258092]
["bitfinex","SOLUSD",1641465840444,0.25,147.48,147.4,21.55258092]
["bitfinex","SOLUSD",1641465840644,2.62509449,147.49,147.41,2.15209956]
["bitfinex","SOLUSD",1641465840846,3.12509449,147.49,147.41,2.15209956]
["bitfinex","SOLUSD",1641465841156,10.1751,147.48,147.42,10.1751]
["bitfinex","SOLUSD",1641465841644,10.1751,147.48,147.41,2.15209956]
["bitfinex","SOLUSD",1641465841847,10.4351,147.48,147.41,2.15209956]
["bitfinex","SOLUSD",1641465842045,2.23789066,147.46,147.41,12.32789956]
["bitfinex","SOLUSD",1641465842645,0.25,147.45,147.41,12.32789956]
["bitfinex","SOLUSD",1641465843447,0.25,147.45,147.4,10.1764]
["bitfinex","SOLUSD",1641465844650,0.25,147.45,147.4,5.1764]
["bitfinex","SOLUSD",1641465849652,0.25,147.45,147.4,0.1764]
["bitfinex","SOLUSD",1641465852454,0.74445166,147.46,147.4,0.1764]
["bitfinex","SOLUSD",1641465852857,0.48445166,147.46,147.4,0.1764]
["bitfinex","SOLUSD",1641465853054,10.1759,147.47,147.4,0.1764]
["bitfinex","SOLUSD",1641465853255,10.1751,147.48,147.4,0.25]
["bitfinex","SOLUSD",1641465853454,9.78,147.54,147.41,1.40042499]
["bitfinex","SOLUSD",1641465853655,9.78,147.54,147.42,0.25]
["bitfinex","SOLUSD",1641465853954,9.78,147.54,147.43,1.40042499]
["bitfinex","SOLUSD",1641465854159,12.54220853,147.54,147.48,10.1706]
["bitfinex","SOLUSD",1641465854355,12.54220853,147.54,147.45,22.61528482]
["bitfinex","SOLUSD",1641465854555,2.76220853,147.54,147.46,0.25]
["bitfinex","SOLUSD",1641465854854,2.76220853,147.54,147.46,2.81153739]
["bitfinex","SOLUSD",1641465855057,3.02220853,147.54,147.46,2.81153739]
["bitfinex","SOLUSD",1641465855255,3.02220853,147.54,147.49,10.1699]
["bitfinex","SOLUSD",1641465855457,3.02220853,147.54,147.5,2.86948585]
["bitfinex","SOLUSD",1641465855655,0.25,147.53,147.5,2.86948585]
["bitfinex","SOLUSD",1641465855858,0.25,147.53,147.49,10.1699]
["bitfinex","SOLUSD",1641465856460,0.25,147.53,147.5,10.1697]
["bitfinex","SOLUSD",1641465856664,0.25,147.53,147.51,0.2599]
["bitfinex","SOLUSD",1641465856860,2.76220853,147.54,147.51,0.2599]
["bitfinex","SOLUSD",1641465857063,19.9495,147.57,147.51,0.2599]
["bitfinex","SOLUSD",1641465857064,3.03219996,147.53,147.51,0.2599]
["bitfinex","SOLUSD",1641465857261,5.80449993,147.53,147.51,0.2599]
["bitfinex","SOLUSD",1641465857461,31.24481896,147.56,147.5,10.1697]
["bitfinex","SOLUSD",1641465857661,0.26,147.53,147.49,10.1703]
["bitfinex","SOLUSD",1641465857860,10.43,147.56,147.49,10.1703]
["bitfinex","SOLUSD",1641465858461,2.37120337,147.55,147.48,2.40209318]
["bitfinex","SOLUSD",1641465858660,2.62120337,147.55,147.48,2.40209318]
["bitfinex","SOLUSD",1641465858880,2.88120337,147.55,147.48,25.41875499]
["bitfinex","SOLUSD",1641465859281,2.88120337,147.55,147.51,2.27851683]
["bitfinex","SOLUSD",1641465859482,9.78,147.57,147.51,2.27851683]
["bitfinex","SOLUSD",1641465859683,9.78,147.62,147.49,22.6113]
["bitfinex","SOLUSD",1641465859880,9.78,147.62,147.49,22.8613]
["bitfinex","SOLUSD",1641465860282,19.946,147.62,147.56,10.1655]
["bitfinex","SOLUSD",1641465860482,23.00421974,147.62,147.57,2.53069037]
["bitfinex","SOLUSD",1641465860687,9.78,147.62,147.57,2.53069037]
["bitfinex","SOLUSD",1641465860881,35.53765313,147.67,147.57,2.53069037]
["bitfinex","SOLUSD",1641465860882,9.78,147.67,147.57,2.53069037]
["bitfinex","SOLUSD",1641465861486,10.1634,147.66,147.59,10.163]
["bitfinex","SOLUSD",1641465861783,33.83629697,147.66,147.59,10.163]
["bitfinex","SOLUSD",1641465861983,33.83629697,147.66,147.6,2.18624339]
["bitfinex","SOLUSD",1641465862184,2.78380623,147.66,147.6,2.18624339]
["bitfinex","SOLUSD",1641465862584,2.78380623,147.66,147.57,22.9027]
["bitfinex","SOLUSD",1641465863188,4.43725936,147.66,147.57,22.9027]
["bitfinex","SOLUSD",1641465863385,4.93725936,147.66,147.57,22.9027]
["bitfinex","SOLUSD",1641465863585,28.39830521,147.65,147.57,22.9027]
["bitfinex","SOLUSD",1641465863787,38.17830521,147.65,147.54,76.2892]
["bitfinex","SOLUSD",1641465863984,1.90345313,147.64,147.47,9.78]
["bitfinex","SOLUSD",1641465864186,9.78,147.63,147.49,33.8922]
["bitfinex","SOLUSD",1641465864387,11.93345313,147.63,147.49,33.8922]
["bitfinex","SOLUSD",1641465864584,1.90345313,147.62,147.49,33.8922]
["bitfinex","SOLUSD",1641465864784,1.98889362,147.6,147.52,10.1683]
["bitfinex","SOLUSD",1641465864985,27.25315452,147.6,147.52,10.1683]
["bitfinex","SOLUSD",1641465865185,0.25,147.59,147.5,2.74079922]
["bitfinex","SOLUSD",1641465865385,0.25,147.59,147.5,25.85389922]
["bitfinex","SOLUSD",1641465865585,5.0,147.57,147.5,25.85389922]
["bitfinex","SOLUSD",1641465865888,2.7027823,147.56,147.51,10.1685]
["bitfinex","SOLUSD",1641465866085,0.25,147.56,147.5,25.85389922]
["bitfinex","SOLUSD",1641465868191,0.25,147.56,147.53,10.1677]
["bitfinex","SOLUSD",1641465868393,0.25,147.56,147.54,0.2599]
["bitfinex","SOLUSD",1641465869593,5.80449993,147.55,147.54,0.2599]
["bitfinex","SOLUSD",1641465869794,5.80449993,147.55,147.53,10.1677]
["bitfinex","SOLUSD",1641465869996,6.06449993,147.55,147.53,10.1677]
["bitfinex","SOLUSD",1641465870696,0.26,147.55,147.53,10.1677]
["bitfinex","SOLUSD",1641465870898,3.03219996,147.55,147.53,12.94241108]
["bitfinex","SOLUSD",1641465871095,0.26,147.55,147.53,12.94241108]
["bitfinex","SOLUSD",1641465871695,0.26,147.55,147.53,10.1677]
["bitfinex","SOLUSD",1641465871896,0.25,147.56,147.53,10.1677]
["bitfinex","SOLUSD",1641465873296,7.27088325,147.57,147.51,2.8507568]
["bitfinex","SOLUSD",1641465873499,7.27088325,147.57,147.54,10.167]
["bitfinex","SOLUSD",1641465873997,7.53088325,147.57,147.54,10.167]
["bitfinex","SOLUSD",1641465874397,5.26,147.57,147.54,10.167]
["bitfinex","SOLUSD",1641465875400,5.0,147.57,147.54,10.167]
["bitfinex","SOLUSD",1641465875598,6.06439993,147.56,147.54,7.68686406]
["bitfinex","SOLUSD",1641465876001,5.0,147.57,147.54,7.68686406]
["bitfinex","SOLUSD",1641465877002,5.26,147.57,147.54,7.68686406]
["bitfinex","SOLUSD",1641465878200,0.26,147.57,147.54,7.68686406]
["bitfinex","SOLUSD",1641465878403,0.25,147.59,147.54,7.68686406]
["bitfinex","SOLUSD",1641465878604,0.25,147.59,147.54,2.68686406]
["bitfinex","SOLUSD",1641465880704,2.31313594,147.54,147.53,1.91720647]
["bitfinex","SOLUSD",1641465880907,2.31313594,147.54,147.53,4.13017061]
["bitfinex","SOLUSD",1641465881405,2.31313594,147.54,147.53,36.29667061]
["bitfinex","SOLUSD",1641465881608,1.7374385,147.62,147.54,18.88256119]
["bitfinex","SOLUSD",1641465881805,1.7374385,147.62,147.54,42.87116119]
["bitfinex","SOLUSD",1641465882007,1.7374385,147.62,147.55,0.25]
["bitfinex","SOLUSD",1641465882411,1.7374385,147.65,147.56,4.33253916]
["bitfinex","SOLUSD",1641465882608,1.7374385,147.65,147.61,2.39672648]
["bitfinex","SOLUSD",1641465883610,1.7374385,147.66,147.62,10.1611]
["bitfinex","SOLUSD",1641465884011,1.7374385,147.66,147.61,2.39672648]
["bitfinex","SOLUSD",1641465884209,2.93164963,147.67,147.61,2.39672648]
["bitfinex","SOLUSD",1641465884613,3.19164963,147.67,147.61,2.39672648]
["bitfinex","SOLUSD",1641465885209,0.25,147.66,147.63,10.1609]
["bitfinex","SOLUSD",1641465885609,6.06439993,147.65,147.63,5.1609]
["bitfinex","SOLUSD",1641465886011,6.32439993,147.65,147.63,5.1609]
["bitfinex","SOLUSD",1641465886609,6.32439993,147.65,147.62,10.1614]
["bitfinex","SOLUSD",1641465886810,0.26,147.65,147.62,10.1614]
["bitfinex","SOLUSD",1641465887109,0.25,147.66,147.6,1.91720647]
["bitfinex","SOLUSD",1641465887311,0.25,147.66,147.58,1.91720647]
["bitfinex","SOLUSD",1641465887509,10.4127,147.66,147.6,10.1624]
["bitfinex","SOLUSD",1641465887709,0.25,147.66,147.58,24.79590647]
["bitfinex","SOLUSD",1641465887910,1.9974385,147.67,147.59,0.25]
["bitfinex","SOLUSD",1641465888110,1.9974385,147.67,147.59,0.32]
["bitfinex","SOLUSD",1641465888311,1.7374385,147.66,147.59,1.71700922]
["bitfinex","SOLUSD",1641465888510,1.7374385,147.66,147.62,29.83388573]
["bitfinex","SOLUSD",1641465888713,1.7374385,147.66,147.65,25.98677511]
["bitfinex","SOLUSD",1641465889211,1.7374385,147.7,147.65,25.98677511]
["bitfinex","SOLUSD",1641465889411,1.7374385,147.7,147.63,24.8512]
["bitfinex","SOLUSD",1641465889610,0.25,147.69,147.63,58.46]
["bitfinex","SOLUSD",1641465889812,0.25,147.69,147.61,1.91720647]
["bitfinex","SOLUSD",1641465890013,24.36622717,147.63,147.61,1.91720647]
["bitfinex","SOLUSD",1641465890215,44.31439993,147.62,147.61,6.47e-06]
["bitfinex","SOLUSD",1641465890614,46.22785306,147.62,147.61,6.47e-06]
["bitfinex","SOLUSD",1641465890812,56.39365306,147.62,147.53,10.1668]
["bitfinex","SOLUSD",1641465891016,72.01965306,147.62,147.51,5.61776833]
["bitfinex","SOLUSD",1641465891815,36.70389865,147.61,147.51,5.61776833]
["bitfinex","SOLUSD",1641465892016,9.78,147.6,147.5,2.327803]
["bitfinex","SOLUSD",1641465892217,2.99143772,147.57,147.5,2.327803]
["bitfinex","SOLUSD",1641465892647,0.25,147.56,147.5,2.327803]
["bitfinex","SOLUSD",1641465893416,9.78,147.6,147.5,2.327803]
["bitfinex","SOLUSD",1641465894221,2.276345,147.59,147.5,2.327803]
["bitfinex","SOLUSD",1641465895119,0.25,147.58,147.53,12.86952981]
["bitfinex","SOLUSD",1641465895721,0.25,147.58,147.53,5.1665]
["bitfinex","SOLUSD",1641465896025,0.25,147.58,147.51,17.08921944]
["bitfinex","SOLUSD",1641465896221,10.03,147.58,147.5,74.7177]
["bitfinex","SOLUSD",1641465896422,10.03,147.58,147.48,22.8408]
["bitfinex","SOLUSD",1641465896621,10.03,147.58,147.49,0.25]
["bitfinex","SOLUSD",1641465897022,10.03,147.58,147.5,2.39024644]
["bitfinex","SOLUSD",1641465897821,24.64764307,147.57,147.5,2.39024644]
["bitfinex","SOLUSD",1641465898020,24.64764307,147.57,147.5,12.55874644]
["bitfinex","SOLUSD",1641465898221,2.35553585,147.55,147.5,12.55874644]
["bitfinex","SOLUSD",1641465898621,0.25,147.54,147.5,10.1685]
["bitfinex","SOLUSD",1641465899424,0.25,147.54,147.47,96.05543343]
["bitfinex","SOLUSD",1641465899425,0.25,147.54,147.47,72.6049]
["bitfinex","SOLUSD",1641465899623,0.25,147.54,147.45,50.34142625]
["bitfinex","SOLUSD",1641465899824,0.25,147.54,147.45,3.03622625]
["bitfinex","SOLUSD",1641465900425,0.25,147.54,147.45,29.00874566]
["bitfinex","SOLUSD",1641465900627,5.0,147.48,147.45,29.00874566]
["bitfinex","SOLUSD",1641465901027,5.0,147.48,147.46,10.1708]
["bitfinex","SOLUSD",1641465901429,5.0,147.48,147.47,50.25]
["bitfinex","SOLUSD",1641465901634,0.25,147.54,147.48,1.61]
["bitfinex","SOLUSD",1641465901834,9.78,147.58,147.49,0.25]
["bitfinex","SOLUSD",1641465902035,19.947,147.61,147.52,10.167]
["bitfinex","SOLUSD",1641465902236,2.49205099,147.6,147.52,10.167]
["bitfinex","SOLUSD",1641465902437,2.49205099,147.6,147.53,2.34699261]
["bitfinex","SOLUSD",1641465903035,2.49205099,147.6,147.52,24.93341689]
["bitfinex","SOLUSD",1641465903235,0.25,147.59,147.52,24.93341689]
["bitfinex","SOLUSD",1641465904137,0.25,147.59,147.53,10.1664]
["bitfinex","SOLUSD",1641465905340,0.25,147.59,147.54,2.97536961]
["bitfinex","SOLUSD",1641465905539,2.49205099,147.6,147.54,13.14106961]
["bitfinex","SOLUSD",1641465905739,2.49205099,147.6,147.55,2.56892737]
["bitfinex","SOLUSD",1641465905941,76.30181914,147.63,147.55,2.56892737]
["bitfinex","SOLUSD",1641465906941,2.71669017,147.62,147.55,2.56892737]
["bitfinex","SOLUSD",1641465907142,2.71669017,147.62,147.55,12.73392737]
["bitfinex","SOLUSD",1641465907345,0.25,147.61,147.55,12.73392737]
["bitfinex","SOLUSD",1641465907542,0.25,147.61,147.55,2.56892737]
["bitfinex","SOLUSD",1641465908164,24.36622717,147.63,147.56,0.25]
["bitfinex","SOLUSD",1641465908562,24.36622717,147.63,147.55,2.56892737]
["bitfinex","SOLUSD",1641465908563,2.36107263,147.55,147.54,33.8772]
["bitfinex","SOLUSD",1641465908963,2.36107263,147.55,147.54,34.1272]
["bitfinex","SOLUSD",1641465909162,24.36622717,147.63,147.55,46.0]
["bitfinex","SOLUSD",1641465909366,24.36622717,147.63,147.59,10.1618]
["bitfinex","SOLUSD",1641465909562,24.36622717,147.63,147.58,0.53341966]
["bitfinex","SOLUSD",1641465910565,24.33622717,147.63,147.59,1.63174664]
["bitfinex","SOLUSD",1641465910763,24.33622717,147.63,147.58,24.78643224]
["bitfinex","SOLUSD",1641465910764,24.33622717,147.63,147.58,21.41817888]
["bitfinex","SOLUSD",1641465911165,24.33622717,147.63,147.6,10.1617]
["bitfinex","SOLUSD",1641465912568,3.03219996,147.62,147.6,10.1617]
["bitfinex","SOLUSD",1641465912773,24.33622717,147.63,147.6,10.1617]
["bitfinex","SOLUSD",1641465913173,24.33622717,147.63,147.61,10.4108]
["bitfinex","SOLUSD",1641465913373,24.33622717,147.63,147.61,10.1608]
["bitfinex","SOLUSD",1641465913974,24.33622717,147.63,147.62,40.05826679]
["bitfinex","SOLUSD",1641465914578,24.33622717,147.63,147.62,40.30826679]
["bitfinex","SOLUSD",1641465915876,3.82711121,147.73,147.68,10.1559]
["bitfinex","SOLUSD",1641465916077,3.82711121,147.73,147.68,13.215678]
["bitfinex","SOLUSD",1641465916474,3.82711121,147.73,147.68,3.059778]
["bitfinex","SOLUSD",1641465916876,3.82711121,147.75,147.68,3.059778]
["bitfinex","SOLUSD",1641465917081,0.25,147.74,147.68,3.059778]
["bitfinex","SOLUSD",1641465917476,3.82711121,147.75,147.68,3.059778]
["bitfinex","SOLUSD",1641465917678,3.82711121,147.75,147.69,10.1554]
["bitfinex","SOLUSD",1641465918280,3.82711121,147.75,147.68,3.059778]
["bitfinex","SOLUSD",1641465918484,3.82711121,147.75,147.69,0.25]
["bitfinex","SOLUSD",1641465918684,3.82711121,147.75,147.73,10.1526]
["bitfinex","SOLUSD",1641465918905,7.65828015,147.76,147.74,2.55706597]
["bitfinex","SOLUSD",1641465919709,34.63589369,147.84,147.74,2.55706597]
["bitfinex","SOLUSD",1641465919909,9.78,147.84,147.76,10.1503]
["bitfinex","SOLUSD",1641465920108,9.78,147.84,147.77,2.46609414]
["bitfinex","SOLUSD",1641465920609,0.25,147.83,147.77,2.46609414]
["bitfinex","SOLUSD",1641465922010,0.25,147.83,147.77,12.61599414]
["bitfinex","SOLUSD",1641465924112,0.25,147.84,147.77,12.61599414]
["bitfinex","SOLUSD",1641465924513,0.25,147.84,147.77,10.1499]
["bitfinex","SOLUSD",1641465924814,10.4006,147.84,147.77,10.1499]
["bitfinex","SOLUSD",1641465925014,9.6506,147.84,147.77,10.1499]
["bitfinex","SOLUSD",1641465925212,0.25,147.83,147.77,10.1499]
["bitfinex","SOLUSD",1641465925814,34.89132451,147.83,147.75,12.58388332]
["bitfinex","SOLUSD",1641465926014,24.73992451,147.83,147.75,2.43298332]
["bitfinex","SOLUSD",1641465926513,24.73992451,147.83,147.73,33.8324]
["bitfinex","SOLUSD",1641465926715,24.73992451,147.83,147.71,33.8394]
["bitfinex","SOLUSD",1641465926913,0.07,147.82,147.71,33.8394]
["bitfinex","SOLUSD",1641465927117,10.1528,147.81,147.73,10.1524]
["bitfinex","SOLUSD",1641465927518,0.25,147.8,147.73,10.1524]
["bitfinex","SOLUSD",1641465928119,27.1989819,147.8,147.73,10.1524]
["bitfinex","SOLUSD",1641465928320,37.3524819,147.8,147.71,10.1539]
["bitfinex","SOLUSD",1641465928619,37.6124819,147.8,147.71,10.1539]
["bitfinex","SOLUSD",1641465928919,38.1124819,147.8,147.68,98.5164]
["bitfinex","SOLUSD",1641465929120,1.72345313,147.79,147.66,33.2299]
["bitfinex","SOLUSD",1641465929320,11.88005313,147.79,147.66,36.42592006]
["bitfinex","SOLUSD",1641465929521,10.03,147.78,147.66,10.3458]
["bitfinex","SOLUSD",1641465929721,10.03,147.78,147.62,24.3745]
["bitfinex","SOLUSD",1641465929722,0.07,147.77,147.62,24.3745]
["bitfinex","SOLUSD",1641465929925,9.78,147.76,147.6,22.9336]
["bitfinex","SOLUSD",1641465930155,0.25,147.75,147.56,24.3643]
["bitfinex","SOLUSD",1641465930424,0.25,147.75,147.55,75.2257]
["bitfinex","SOLUSD",1641465930425,9.85,147.74,147.55,0.07]
["bitfinex","SOLUSD",1641465930726,0.07,147.71,147.55,25.90601869]
["bitfinex","SOLUSD",1641465930923,9.78,147.7,147.59,10.1619]
["bitfinex","SOLUSD",1641465931124,0.25,147.69,147.6,2.69252807]
["bitfinex","SOLUSD",1641465931427,20.1927,147.69,147.6,2.69252807]
["bitfinex","SOLUSD",1641465931823,20.1927,147.69,147.58,13.91998365]
["bitfinex","SOLUSD",1641465931824,31.0,147.68,147.58,11.61251172]
["bitfinex","SOLUSD",1641465932225,0.25,147.67,147.6,2.49656361]
["bitfinex","SOLUSD",1641465932626,35.63968831,147.67,147.58,11.61251172]
["bitfinex","SOLUSD",1641465932827,35.63968831,147.67,147.55,58.7251]
["bitfinex","SOLUSD",1641465933030,35.63968831,147.67,147.56,0.25]
["bitfinex","SOLUSD",1641465933228,35.63968831,147.67,147.58,10.1633]
["bitfinex","SOLUSD",1641465933629,45.41968831,147.67,147.58,10.1633]
["bitfinex","SOLUSD",1641465934940,20.1919,147.67,147.58,14.95017327]
["bitfinex","SOLUSD",1641465935830,20.1919,147.67,147.58,10.1633]
["bitfinex","SOLUSD",1641465936033,20.1919,147.67,147.54,80.22731676]
["bitfinex","SOLUSD",1641465936230,20.1919,147.67,147.49,132.49864841]
["bitfinex","SOLUSD",1641465936231,0.07,147.65,147.49,71.3098]
["bitfinex","SOLUSD",1641465936431,0.07,147.65,147.48,10.4124]
["bitfinex","SOLUSD",1641465936432,9.78,147.64,147.48,10.4124]
["bitfinex","SOLUSD",1641465936632,10.4176,147.63,147.48,0.07]
["bitfinex","SOLUSD",1641465936830,5.0,147.58,147.48,23.55644109]
["bitfinex","SOLUSD",1641465937032,5.0,147.58,147.51,3.66228234]
["bitfinex","SOLUSD",1641465937233,0.25,147.57,147.51,3.66228234]
["bitfinex","SOLUSD",1641465937434,0.25,147.57,147.52,2.41163294]
["bitfinex","SOLUSD",1641465939532,0.25,147.57,147.52,12.57923294]
["bitfinex","SOLUSD",1641465939835,0.25,147.57,147.52,2.41163294]
["bitfinex","SOLUSD",1641465940333,5.0,147.58,147.52,2.41163294]
["bitfinex","SOLUSD",1641465940534,5.0,147.58,147.52,12.57923294]
["bitfinex","SOLUSD",1641465940934,15.168,147.58,147.52,2.41163294]
["bitfinex","SOLUSD",1641465941733,2.58836706,147.52,147.5,28.15279941]
["bitfinex","SOLUSD",1641465941934,6.06439993,147.51,147.5,30.95121214]
["bitfinex","SOLUSD",1641465942136,2.58836706,147.52,147.5,31.02121214]
["bitfinex","SOLUSD",1641465942534,2.58836706,147.52,147.5,32.43080145]
["bitfinex","SOLUSD",1641465943135,2.58836706,147.52,147.51,33.67161347]
["bitfinex","SOLUSD",1641465944035,2.58836706,147.52,147.51,43.83881347]
["bitfinex","SOLUSD",1641465944436,2.58836706,147.52,147.51,13.83881347]
["bitfinex","SOLUSD",1641465944837,2.58836706,147.52,147.51,10.1672]
["bitfinex","SOLUSD",1641465945538,2.58836706,147.52,147.51,39.1672]
["bitfinex","SOLUSD",1641465946138,2.58836706,147.52,147.51,10.1672]
["bitfinex","SOLUSD",1641465946939,2.58836706,147.52,147.45,48.7957]
["bitfinex","SOLUSD",1641465946940,5.0,147.51,147.45,48.7957]
["bitfinex","SOLUSD",1641465947138,5.0,147.51,147.44,10.057]
["bitfinex","SOLUSD",1641465947339,5.0,147.51,147.44,0.07]
["bitfinex","SOLUSD",1641465947739,5.0,147.51,147.45,2.21583367]
["bitfinex","SOLUSD",1641465947942,5.0,147.51,147.46,10.1719]
["bitfinex","SOLUSD",1641465948139,4.9,147.51,147.46,10.1719]
["bitfinex","SOLUSD",1641465948340,33.58787683,147.51,147.46,10.1719]
["bitfinex","SOLUSD",1641465948540,0.25,147.5,147.45,2.21583367]
["bitfinex","SOLUSD",1641465948743,0.25,147.5,147.4,147.9149]
["bitfinex","SOLUSD",1641465948943,10.4234,147.5,147.4,73.2074]
["bitfinex","SOLUSD",1641465949141,10.4234,147.5,147.42,10.174]
["bitfinex","SOLUSD",1641465949344,10.6834,147.5,147.42,10.174]
["bitfinex","SOLUSD",1641465949645,10.6834,147.5,147.43,5.71816491]
["bitfinex","SOLUSD",1641465949842,11.1834,147.5,147.43,5.71816491]
["bitfinex","SOLUSD",1641465950243,11.1834,147.5,147.43,2.16190174]
["bitfinex","SOLUSD",1641465950446,11.1834,147.5,147.42,3.55626317]
["bitfinex","SOLUSD",1641465951144,11.1834,147.5,147.42,3.78509377]
["bitfinex","SOLUSD",1641465951545,11.1834,147.5,147.43,2.33269755]
["bitfinex","SOLUSD",1641465951744,11.1834,147.5,147.43,3.00534837]
["bitfinex","SOLUSD",1641465951745,10.4234,147.5,147.43,3.00534837]
["bitfinex","SOLUSD",1641465952144,8.4202497,147.5,147.43,3.00534837]
["bitfinex","SOLUSD",1641465952345,8.6802497,147.5,147.43,3.00534837]
["bitfinex","SOLUSD",1641465953072,0.25,147.49,147.43,3.00534837]
["bitfinex","SOLUSD",1641465953272,10.4246,147.49,147.43,3.00534837]
["bitfinex","SOLUSD",1641465953470,10.6846,147.49,147.43,3.00534837]
["bitfinex","SOLUSD",1641465953670,10.3346,147.49,147.43,3.00534837]
["bitfinex","SOLUSD",1641465955071,0.25,147.48,147.43,3.00534837]
["bitfinex","SOLUSD",1641465955872,0.25,147.48,147.42,10.1746]
["bitfinex","SOLUSD",1641465956474,10.425,147.48,147.41,13.73156317]
["bitfinex","SOLUSD",1641465956675,0.25,147.47,147.41,3.55626317]
["bitfinex","SOLUSD",1641465956874,5.0,147.43,147.41,3.55626317]
["bitfinex","SOLUSD",1641465957076,6.31439993,147.42,147.4,3.55626317]
["bitfinex","SOLUSD",1641465957276,6.06439993,147.42,147.4,6.317e-05]
["bitfinex","SOLUSD",1641465957475,22.25,147.41,147.4,6.317e-05]
["bitfinex","SOLUSD",1641465957877,22.51,147.41,147.4,6.317e-05]
["bitfinex","SOLUSD",1641465958077,22.51,147.41,147.34,10.1795]
["bitfinex","SOLUSD",1641465958282,0.51,147.41,147.34,12.98644526]
["bitfinex","SOLUSD",1641465958478,0.25,147.41,147.34,12.98644526]
["bitfinex","SOLUSD",1641465958678,36.55285117,147.42,147.34,12.98644526]
["bitfinex","SOLUSD",1641465958878,36.81285117,147.42,147.34,12.98644526]
["bitfinex","SOLUSD",1641465960282,10.6898,147.42,147.34,12.98644526]
["bitfinex","SOLUSD",1641465960483,5.0,147.43,147.34,2.80694526]
["bitfinex","SOLUSD",1641465960784,0.25,147.41,147.34,2.87694526]
["bitfinex","SOLUSD",1641465961581,0.25,147.42,147.36,10.178]
["bitfinex","SOLUSD",1641465961780,0.25,147.42,147.34,2.87694526]
["bitfinex","SOLUSD",1641465961781,2.19305474,147.34,147.33,7.07687293]
["bitfinex","SOLUSD",1641465961980,2.45305474,147.34,147.33,7.07687293]
["bitfinex","SOLUSD",1641465962183,2.19305474,147.34,147.33,7.07687293]
["bitfinex","SOLUSD",1641465963183,2.19305474,147.34,147.33,17.25647293]
["bitfinex","SOLUSD",1641465963385,1.32159337,147.41,147.33,7.07687293]
["bitfinex","SOLUSD",1641465963584,0.25,147.4,147.33,7.07687293]
["bitfinex","SOLUSD",1641465964287,0.25,147.4,147.34,10.18]
["bitfinex","SOLUSD",1641465966387,10.4306,147.4,147.33,9.90472429]
["bitfinex","SOLUSD",1641465966590,10.6906,147.4,147.33,20.08552429]
["bitfinex","SOLUSD",1641465966888,10.6906,147.4,147.33,15.08552429]
["bitfinex","SOLUSD",1641465967087,10.6906,147.4,147.33,13.00865136]
["bitfinex","SOLUSD",1641465967690,10.6906,147.4,147.33,28.15522828]
["bitfinex","SOLUSD",1641465967890,10.6906,147.4,147.34,10.1801]
["bitfinex","SOLUSD",1641465968190,0.25,147.4,147.33,2.82785136]
["bitfinex","SOLUSD",1641465968591,0.25,147.42,147.33,2.82785136]
["bitfinex","SOLUSD",1641465968791,14.6605157,147.33,147.31,40.29414906]
["bitfinex","SOLUSD",1641465968992,14.6605157,147.33,147.32,10.1804]
["bitfinex","SOLUSD",1641465969192,14.6605157,147.33,147.32,36.68535698]
["bitfinex","SOLUSD",1641465969392,14.6605157,147.33,147.32,36.75535698]
["bitfinex","SOLUSD",1641465970393,14.6605157,147.33,147.32,44.42932875]
["bitfinex","SOLUSD",1641465971893,19.6605157,147.33,147.32,44.42932875]
["bitfinex","SOLUSD",1641465972493,19.6605157,147.33,147.32,20.94956602]
["bitfinex","SOLUSD",1641465972895,19.6605157,147.33,147.32,13.27559425]
["bitfinex","SOLUSD",1641465973500,19.9205157,147.33,147.32,13.27559425]
["bitfinex","SOLUSD",1641465973698,19.9205157,147.33,147.32,10.2504]
["bitfinex","SOLUSD",1641465973898,25.98491563,147.33,147.32,10.2504]
["bitfinex","SOLUSD",1641465974099,19.6605157,147.33,147.32,10.2504]
["bitfinex","SOLUSD",1641465974299,19.6605157,147.33,147.32,37.2504]
["bitfinex","SOLUSD",1641465974705,9.78,147.45,147.34,2.48648087]
["bitfinex","SOLUSD",1641465975604,9.78,147.45,147.34,31.85343482]
["bitfinex","SOLUSD",1641465976103,0.25,147.44,147.39,10.1768]
["bitfinex","SOLUSD",1641465976304,0.25,147.44,147.4,2.80799385]
["bitfinex","SOLUSD",1641465976505,10.4368,147.46,147.4,2.80799385]
["bitfinex","SOLUSD",1641465976703,1.65345313,147.51,147.4,2.80799385]
["bitfinex","SOLUSD",1641465976905,1.65345313,147.51,147.39,94.82639385]
["bitfinex","SOLUSD",1641465977103,10.1724,147.53,147.45,10.1727]
["bitfinex","SOLUSD",1641465977704,2.66346201,147.52,147.46,3.05517185]
["bitfinex","SOLUSD",1641465978108,0.25,147.51,147.46,3.05517185]
["bitfinex","SOLUSD",1641465978508,2.66346201,147.52,147.46,3.05517185]
["bitfinex","SOLUSD",1641465980631,0.25,147.51,147.46,3.05517185]
["bitfinex","SOLUSD",1641465980834,0.25,147.51,147.45,10.1727]
["bitfinex","SOLUSD",1641465982032,0.25,147.51,147.45,12.92207697]
["bitfinex","SOLUSD",1641465984033,0.25,147.51,147.45,12.39966232]
["bitfinex","SOLUSD",1641465985034,0.25,147.51,147.5,0.74638073]
["bitfinex","SOLUSD",1641465985233,6.31439993,147.51,147.5,0.74638073]
["bitfinex","SOLUSD",1641465985633,6.57439993,147.51,147.5,0.74638073]
["bitfinex","SOLUSD",1641465985834,6.06439993,147.51,147.45,8.14604305]
["bitfinex","SOLUSD",1641465986034,6.06439993,147.51,147.46,10.1718]
["bitfinex","SOLUSD",1641465986638,46.6922,147.6,147.46,10.1718]
["bitfinex","SOLUSD",1641465986838,56.4722,147.6,147.47,23.12166628]
["bitfinex","SOLUSD",1641465987044,9.78,147.6,147.49,33.8917]
["bitfinex","SOLUSD",1641465987238,10.04,147.6,147.5,12.04730745]
["bitfinex","SOLUSD",1641465987637,9.78,147.6,147.5,12.04730745]
["bitfinex","SOLUSD",1641465988037,2.89444334,147.59,147.5,15.00959511]
["bitfinex","SOLUSD",1641465988437,2.89444334,147.59,147.5,15.26959511]
["bitfinex","SOLUSD",1641465988838,2.89444334,147.59,147.54,10.1665]
["bitfinex","SOLUSD",1641465989041,0.26,147.59,147.55,2.37284669]
["bitfinex","SOLUSD",1641465989440,20.2065,147.62,147.55,2.37284669]
["bitfinex","SOLUSD",1641465989840,20.2065,147.62,147.55,25.49451297]
["bitfinex","SOLUSD",1641465990240,22.43852779,147.62,147.55,25.49451297]
["bitfinex","SOLUSD",1641465990440,22.43852779,147.62,147.55,2.37284669]
["bitfinex","SOLUSD",1641465990840,2.62715331,147.55,147.54,10.1665]
["bitfinex","SOLUSD",1641465991040,2.88715331,147.55,147.54,12.64175783]
["bitfinex","SOLUSD",1641465991245,5.331e-05,147.55,147.54,54.4165]
["bitfinex","SOLUSD",1641465991943,49.0801,147.67,147.55,41.0]
["bitfinex","SOLUSD",1641465992143,15.44468664,147.68,147.59,10.1629]
["bitfinex","SOLUSD",1641465992343,26.77199254,147.67,147.6,2.69760456]
["bitfinex","SOLUSD",1641465992544,36.93519254,147.67,147.6,2.69760456]
["bitfinex","SOLUSD",1641465992743,36.93519254,147.67,147.56,30.51227006]
["bitfinex","SOLUSD",1641465992945,36.93519254,147.67,147.54,23.7001]
["bitfinex","SOLUSD",1641465993144,37.00519254,147.67,147.54,23.7001]
["bitfinex","SOLUSD",1641465993345,39.15864567,147.67,147.55,10.1657]
["bitfinex","SOLUSD",1641465993544,0.25,147.66,147.54,23.7001]
["bitfinex","SOLUSD",1641465993744,10.1647,147.65,147.55,3.03356185]
["bitfinex","SOLUSD",1641465993943,2.58844516,147.64,147.55,3.03356185]
["bitfinex","SOLUSD",1641465994145,2.83844516,147.64,147.55,3.03356185]
["bitfinex","SOLUSD",1641465994346,3.09844516,147.64,147.56,10.1644]
["bitfinex","SOLUSD",1641465994846,3.09844516,147.64,147.57,9.69295107]
["bitfinex","SOLUSD",1641465995045,0.51,147.64,147.57,9.69295107]
["bitfinex","SOLUSD",1641465995447,0.25,147.66,147.58,10.163]
["bitfinex","SOLUSD",1641465995847,0.25,147.66,147.57,9.69295107]
["bitfinex","SOLUSD",1641465996048,2.98685277,147.65,147.59,2.13523368]
["bitfinex","SOLUSD",1641465996249,2.98685277,147.65,147.6,10.1621]
["bitfinex","SOLUSD",1641465996548,0.25,147.64,147.59,2.13523368]
["bitfinex","SOLUSD",1641465997350,0.25,147.64,147.59,12.29753368]
["bitfinex","SOLUSD",1641465997549,0.25,147.64,147.59,2.13523368]
["bitfinex","SOLUSD",1641465997772,0.25,147.67,147.59,2.13523368]
["bitfinex","SOLUSD",1641465998572,2.91174718,147.67,147.59,2.13523368]
["bitfinex","SOLUSD",1641465999272,2.66174718,147.67,147.59,2.13523368]
["bitfinex","SOLUSD",1641466000074,2.92174718,147.67,147.62,10.1609]
["bitfinex","SOLUSD",1641466000372,9.78,147.7,147.59,36.00313368]
["bitfinex","SOLUSD",1641466000574,9.78,147.7,147.6,0.25]
["bitfinex","SOLUSD",1641466000973,9.78,147.7,147.59,32.66449511]
["bitfinex","SOLUSD",1641466001172,2.57718634,147.69,147.63,13.14653865]
["bitfinex","SOLUSD",1641466001573,2.58718634,147.69,147.63,13.14653865]
["bitfinex","SOLUSD",1641466002574,2.58718634,147.69,147.64,10.1595]
["bitfinex","SOLUSD",1641466002776,0.26,147.69,147.64,10.1595]
["bitfinex","SOLUSD",1641466002977,0.26,147.72,147.63,2.98693865]
["bitfinex","SOLUSD",1641466003178,0.25,147.71,147.63,2.98693865]
["bitfinex","SOLUSD",1641466003878,0.25,147.71,147.66,10.1582]
["bitfinex","SOLUSD",1641466004780,0.25,147.71,147.64,10.1589]
["bitfinex","SOLUSD",1641466005081,0.25,147.71,147.65,9.69295107]
["bitfinex","SOLUSD",1641466005282,9.78,147.73,147.65,9.69295107]
["bitfinex","SOLUSD",1641466005480,32.3713,147.78,147.65,9.69295107]
["bitfinex","SOLUSD",1641466005882,40.0,147.77,147.65,4.94295107]
["bitfinex","SOLUSD",1641466006281,2.35489999,147.76,147.69,10.1556]
["bitfinex","SOLUSD",1641466006481,2.61489999,147.76,147.69,10.1556]
["bitfinex","SOLUSD",1641466006683,0.25,147.75,147.68,23.41043178]
["bitfinex","SOLUSD",1641466007085,0.25,147.77,147.69,0.25]
["bitfinex","SOLUSD",1641466007582,102.68,147.8,147.72,7.00854195]
["bitfinex","SOLUSD",1641466007583,95.38838057,147.8,147.72,7.00854195]
["bitfinex","SOLUSD",1641466008587,95.38838057,147.8,147.75,10.1513]
["bitfinex","SOLUSD",1641466008788,95.38838057,147.8,147.75,31.72095266]
["bitfinex","SOLUSD",1641466008985,92.9,147.8,147.75,21.56965266]
["bitfinex","SOLUSD",1641466009187,92.9,147.8,147.76,0.25]
["bitfinex","SOLUSD",1641466009589,92.9,147.8,147.75,21.56965266]
["bitfinex","SOLUSD",1641466009786,5.66468664,147.83,147.75,21.56965266]
["bitfinex","SOLUSD",1641466010189,5.66468664,147.83,147.79,10.149]
["bitfinex","SOLUSD",1641466010386,0.25,147.82,147.79,10.149]
["bitfinex","SOLUSD",1641466010586,0.25,147.82,147.78,8.84932107]
["bitfinex","SOLUSD",1641466010787,1.91440832,147.81,147.78,8.84932107]
["bitfinex","SOLUSD",1641466010987,1.91440832,147.81,147.79,0.25]
["bitfinex","SOLUSD",1641466011389,1.91440832,147.81,147.8,42.1482]
["bitfinex","SOLUSD",1641466011586,92.9,147.86,147.81,46.0]
["bitfinex","SOLUSD",1641466011793,5.66468664,147.88,147.81,46.0]
["bitfinex","SOLUSD",1641466012090,5.66468664,147.88,147.82,0.25]
["bitfinex","SOLUSD",1641466012487,5.66468664,147.88,147.85,10.1448]
["bitfinex","SOLUSD",1641466012688,5.66468664,147.93,147.85,10.1448]
["bitfinex","SOLUSD",1641466012890,8.72434662,147.93,147.85,10.1448]
["bitfinex","SOLUSD",1641466013088,5.66468664,147.93,147.85,10.1448]
["bitfinex","SOLUSD",1641466013893,5.66468664,147.96,147.86,0.25]
["bitfinex","SOLUSD",1641466014091,5.66468664,147.96,147.86,10.3908]
["bitfinex","SOLUSD",1641466014291,5.66468664,147.96,147.87,3.84932107]
["bitfinex","SOLUSD",1641466014697,92.9,147.97,147.88,0.25]
["bitfinex","SOLUSD",1641466014991,92.9,147.97,147.88,10.03]
["bitfinex","SOLUSD",1641466015592,92.9,147.97,147.91,28.89379777]
["bitfinex","SOLUSD",1641466015993,92.9,147.97,147.91,24.14379777]
["bitfinex","SOLUSD",1641466016492,5.66468664,147.98,147.91,24.14379777]
["bitfinex","SOLUSD",1641466016892,128.59421564,148.09,147.91,33.92379777]
["bitfinex","SOLUSD",1641466016893,5.66468664,148.02,147.91,33.92379777]
["bitfinex","SOLUSD",1641466017094,5.66468664,148.02,147.91,35.33168434]
["bitfinex","SOLUSD",1641466017297,8.664e-05,148.02,147.91,16.57658657]
["bitfinex","SOLUSD",1641466017495,8.664e-05,148.02,147.94,10.1322]
["bitfinex","SOLUSD",1641466017694,8.664e-05,148.02,147.95,9.78]
["bitfinex","SOLUSD",1641466017893,2.82266747,148.08,147.95,9.78]
["bitfinex","SOLUSD",1641466018094,9.78,148.14,147.95,9.78]
["bitfinex","SOLUSD",1641466018294,9.78,148.14,147.96,20.44870732]
["bitfinex","SOLUSD",1641466018295,41.00539637,148.14,147.96,20.44870732]
["bitfinex","SOLUSD",1641466018495,7.16002863,148.15,147.97,9.78]
["bitfinex","SOLUSD",1641466019096,7.64533747,148.13,147.97,11.44788657]
["bitfinex","SOLUSD",1641466019296,7.64533747,148.13,147.98,122.25]
["bitfinex","SOLUSD",1641466019498,7.64533747,148.13,148.03,10.1262]
["bitfinex","SOLUSD",1641466019697,7.64533747,148.13,148.05,20.44870732]
["bitfinex","SOLUSD",1641466019901,7.64533747,148.13,148.06,9.78]
["bitfinex","SOLUSD",1641466020299,2.67183353,148.12,148.06,9.78]
["bitfinex","SOLUSD",1641466020900,2.67183353,148.12,147.98,23.5389]
["bitfinex","SOLUSD",1641466021100,4.32528666,148.12,147.99,9.78]
["bitfinex","SOLUSD",1641466021303,4.58528666,148.12,147.99,9.78]
["bitfinex","SOLUSD",1641466021503,0.25,148.11,148.0,22.50647114]
["bitfinex","SOLUSD",1641466021799,0.25,148.11,148.01,9.78]
["bitfinex","SOLUSD",1641466022702,0.32,148.11,148.01,9.78]
["bitfinex","SOLUSD",1641466022904,1.97345313,148.11,147.97,108.5943]
["bitfinex","SOLUSD",1641466023101,2.23345313,148.11,147.97,83.694]
["bitfinex","SOLUSD",1641466023301,2.73345313,148.11,147.97,83.694]
["bitfinex","SOLUSD",1641466023703,10.1354,148.07,147.98,30.71519964]
["bitfinex","SOLUSD",1641466023929,2.25814829,148.06,147.98,30.71519964]
["bitfinex","SOLUSD",1641466024229,0.26,148.07,147.98,30.71519964]
["bitfinex","SOLUSD",1641466024428,0.26,148.06,147.98,30.71519964]
["bitfinex","SOLUSD",1641466024634,0.26,148.11,147.98,30.97519964]
["bitfinex","SOLUSD",1641466024830,0.25,148.12,147.99,9.78]
["bitfinex","SOLUSD",1641466025031,10.3825,148.12,148.0,10.1317]
["bitfinex","SOLUSD",1641466025231,10.3825,148.12,147.99,43.8124]
["bitfinex","SOLUSD",1641466025232,2.80945888,148.11,148.01,4.83937409]
["bitfinex","SOLUSD",1641466025632,0.25,148.1,148.01,4.83937409]
["bitfinex","SOLUSD",1641466025830,0.25,148.1,148.01,0.26]
["bitfinex","SOLUSD",1641466026031,2.83204359,148.08,148.0,25.41047486]
["bitfinex","SOLUSD",1641466026431,0.25,148.07,148.0,25.41047486]
["bitfinex","SOLUSD",1641466027733,0.25,148.07,148.0,10.1319]
["bitfinex","SOLUSD",1641466028030,0.25,148.07,147.97,73.914]
["bitfinex","SOLUSD",1641466028031,0.25,148.07,147.98,10.1352]
["bitfinex","SOLUSD",1641466029433,9.78,148.17,147.99,9.78]
["bitfinex","SOLUSD",1641466029633,10.0674,148.28,147.99,9.78]
["bitfinex","SOLUSD",1641466029634,82.36392863,148.16,148.0,10.1297]
["bitfinex","SOLUSD",1641466029833,82.36392863,148.16,148.01,9.78]
["bitfinex","SOLUSD",1641466030034,7.16002863,148.16,148.02,5.89003596]
["bitfinex","SOLUSD",1641466030239,10.1289,148.17,148.02,15.67003596]
["bitfinex","SOLUSD",1641466030433,2.79092607,148.16,148.02,15.67003596]
["bitfinex","SOLUSD",1641466030836,2.79092607,148.16,148.02,25.79863596]
["bitfinex","SOLUSD",1641466031135,2.79092607,148.16,148.02,20.79863596]
["bitfinex","SOLUSD",1641466031536,3.05092607,148.16,148.02,20.79863596]
["bitfinex","SOLUSD",1641466031935,2.79092607,148.16,148.02,20.79863596]
["bitfinex","SOLUSD",1641466032537,2.79092607,148.16,148.03,10.1262]
["bitfinex","SOLUSD",1641466032738,2.79092607,148.16,148.04,9.78]
["bitfinex","SOLUSD",1641466032935,2.79092607,148.16,148.05,14.68956368]
["bitfinex","SOLUSD",1641466033136,2.79092607,148.16,148.06,9.78]
["bitfinex","SOLUSD",1641466033737,2.79092607,148.16,148.07,10.1259]
["bitfinex","SOLUSD",1641466034137,0.07,148.18,148.08,0.89003596]
["bitfinex","SOLUSD",1641466034338,242.3398,148.22,148.08,0.89003596]
["bitfinex","SOLUSD",1641466034537,0.5,148.2,148.08,0.89003596]
["bitfinex","SOLUSD",1641466035038,0.5,148.2,148.08,11.01823596]
["bitfinex","SOLUSD",1641466035240,2.50689518,148.19,148.08,11.01823596]
["bitfinex","SOLUSD",1641466035638,2.50689518,148.19,148.09,9.78]
["bitfinex","SOLUSD",1641466035837,2.50689518,148.19,148.09,11.18095422]
["bitfinex","SOLUSD",1641466036439,2.50689518,148.19,148.09,11.44095422]
["bitfinex","SOLUSD",1641466036639,0.25,148.18,148.09,11.44095422]
["bitfinex","SOLUSD",1641466037043,0.25,148.18,148.1,10.1243]
["bitfinex","SOLUSD",1641466037341,0.26,148.19,148.1,10.1243]
["bitfinex","SOLUSD",1641466037544,0.25,148.21,148.11,13.03917762]
["bitfinex","SOLUSD",1641466037942,0.25,148.21,148.12,10.1247]
["bitfinex","SOLUSD",1641466038142,3.05399907,148.21,148.12,10.1247]
["bitfinex","SOLUSD",1641466038642,3.31399907,148.21,148.12,10.1247]
["bitfinex","SOLUSD",1641466038942,3.05399907,148.21,148.12,10.1247]
["bitfinex","SOLUSD",1641466040151,3.31399907,148.21,148.12,10.1247]
["bitfinex","SOLUSD",1641466041052,184.94002863,148.3,148.13,11.19344761]
["bitfinex","SOLUSD",1641466041251,175.16002863,148.3,148.13,99.42864761]
["bitfinex","SOLUSD",1641466041453,7.63966311,148.24,148.14,1.41344761]
["bitfinex","SOLUSD",1641466041652,7.63966311,148.24,148.15,9.78]
["bitfinex","SOLUSD",1641466042053,10.28008713,148.24,148.16,1.41344761]
["bitfinex","SOLUSD",1641466042252,10.28008713,148.24,148.17,9.78]
["bitfinex","SOLUSD",1641466042453,2.64042402,148.24,148.17,19.8991]
["bitfinex","SOLUSD",1641466042678,11.45869639,148.29,148.18,13.03917762]
["bitfinex","SOLUSD",1641466042857,11.45869639,148.29,148.18,22.81917762]
["bitfinex","SOLUSD",1641466043055,11.45869639,148.29,148.18,27.62017762]
["bitfinex","SOLUSD",1641466043258,3.81903328,148.3,148.18,29.03362523]
["bitfinex","SOLUSD",1641466043456,4.31903328,148.3,148.18,29.03362523]
["bitfinex","SOLUSD",1641466043673,3.81903328,148.3,148.19,10.119]
["bitfinex","SOLUSD",1641466043860,3.81903328,148.3,148.2,9.78]
["bitfinex","SOLUSD",1641466044062,3.81903328,148.3,148.2,11.19344761]
["bitfinex","SOLUSD",1641466044263,3.81903328,148.3,148.21,1.41344761]
["bitfinex","SOLUSD",1641466044464,3.81903328,148.29,148.22,9.78]
["bitfinex","SOLUSD",1641466044761,3.81903328,148.29,148.23,2.54042202]
["bitfinex","SOLUSD",1641466044962,3.81903328,148.29,148.23,22.43502202]
["bitfinex","SOLUSD",1641466045364,2.81021862,148.3,148.23,22.43502202]
["bitfinex","SOLUSD",1641466045562,3.81903328,148.31,148.23,22.43502202]
["bitfinex","SOLUSD",1641466046261,3.81903328,148.29,148.23,22.43502202]
["bitfinex","SOLUSD",1641466046464,2.70236308,148.28,148.23,19.8946]
["bitfinex","SOLUSD",1641466047264,0.07,148.34,148.23,19.8946]
["bitfinex","SOLUSD",1641466047471,12.2146442,148.35,148.23,31.52523874]
["bitfinex","SOLUSD",1641466047666,12.0246442,148.35,148.23,31.52523874]
["bitfinex","SOLUSD",1641466047966,3.81847008,148.26,148.23,19.8946]
["bitfinex","SOLUSD",1641466048368,3.81847008,148.26,148.23,20.1546]
["bitfinex","SOLUSD",1641466048564,2.68087449,148.3,148.23,20.1546]
["bitfinex","SOLUSD",1641466048565,6.49934457,148.3,148.23,20.1546]
["bitfinex","SOLUSD",1641466048964,6.75934457,148.3,148.23,20.1546]
["bitfinex","SOLUSD",1641466049364,36.49059094,148.3,148.23,19.8946]
["bitfinex","SOLUSD",1641466049565,0.25,148.29,148.23,19.8946]
["bitfinex","SOLUSD",1641466049964,6.75934457,148.3,148.23,19.8946]
["bitfinex","SOLUSD",1641466050189,6.75934457,148.3,148.23,10.1146]
["bitfinex","SOLUSD",1641466050394,7.63652171,148.28,148.23,10.1146]
["bitfinex","SOLUSD",1641466050596,7.89652171,148.28,148.23,10.1146]
["bitfinex","SOLUSD",1641466050994,0.26,148.28,148.23,10.1146]
["bitfinex","SOLUSD",1641466051398,2.83762806,148.27,148.23,10.1146]
["bitfinex","SOLUSD",1641466051598,3.09762806,148.27,148.23,10.1146]
["bitfinex","SOLUSD",1641466052196,0.25,148.26,148.23,10.1146]
["bitfinex","SOLUSD",1641466052396,3.09762806,148.27,148.23,10.1146]
["bitfinex","SOLUSD",1641466052996,6.91609814,148.27,148.23,10.1146]
["bitfinex","SOLUSD",1641466053398,4.07847008,148.27,148.23,10.1146]
["bitfinex","SOLUSD",1641466054198,0.26,148.27,148.21,10.1196]
["bitfinex","SOLUSD",1641466054397,3.24523399,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466054598,3.50523399,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466054798,3.25523399,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466055601,7.07370407,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466056104,4.07847008,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466056300,0.25,148.25,148.21,10.1196]
["bitfinex","SOLUSD",1641466057502,0.26,148.26,148.21,10.1196]
["bitfinex","SOLUSD",1641466058103,0.26,148.27,148.21,10.1196]
["bitfinex","SOLUSD",1641466058303,0.26,148.27,148.17,43.5141]
["bitfinex","SOLUSD",1641466058502,2.4154286,148.27,148.17,43.5141]
["bitfinex","SOLUSD",1641466058705,2.4154286,148.27,148.17,9.78]
["bitfinex","SOLUSD",1641466058902,0.25,148.26,148.17,9.78]
["bitfinex","SOLUSD",1641466059305,6.49389868,148.27,148.17,9.78]
["bitfinex","SOLUSD",1641466059503,6.49389868,148.27,148.17,20.1618]
["bitfinex","SOLUSD",1641466059903,0.25,148.26,148.17,20.1618]
["bitfinex","SOLUSD",1641466060303,6.49389868,148.27,148.17,19.9018]
["bitfinex","SOLUSD",1641466060503,2.6754286,148.27,148.17,19.9018]
["bitfinex","SOLUSD",1641466061104,5.0,148.21,148.17,19.9018]
["bitfinex","SOLUSD",1641466061705,3.81847008,148.28,148.17,21.56479994]
["bitfinex","SOLUSD",1641466062509,3.81847008,148.28,148.18,10.1161]
["bitfinex","SOLUSD",1641466062711,3.81847008,148.28,148.19,9.78]
["bitfinex","SOLUSD",1641466062912,2.2120026,148.3,148.19,11.18299994]
["bitfinex","SOLUSD",1641466063112,2.2120026,148.3,148.2,1.40299994]
["bitfinex","SOLUSD",1641466063311,2.2120026,148.3,148.2,11.18299994]
["bitfinex","SOLUSD",1641466063914,2.2120026,148.3,148.2,15.71499994]
["bitfinex","SOLUSD",1641466064113,2.2120026,148.3,148.21,1.40299994]
["bitfinex","SOLUSD",1641466064312,2.2120026,148.3,148.21,11.51889994]
["bitfinex","SOLUSD",1641466064513,3.81847008,148.32,148.22,9.78]
["bitfinex","SOLUSD",1641466064712,3.81847008,148.32,148.22,11.18299994]
["bitfinex","SOLUSD",1641466064911,3.81847008,148.32,148.23,1.40299994]
["bitfinex","SOLUSD",1641466065113,3.81847008,148.32,148.24,9.78]
["bitfinex","SOLUSD",1641466065512,3.81847008,148.32,148.25,10.1129]
["bitfinex","SOLUSD",1641466065715,2.35836741,148.33,148.25,19.8929]
["bitfinex","SOLUSD",1641466065914,2.35836741,148.33,148.25,14.8929]
["bitfinex","SOLUSD",1641466066516,2.35836741,148.33,148.25,15.1529]
["bitfinex","SOLUSD",1641466066713,2.35836741,148.33,148.25,14.8929]
["bitfinex","SOLUSD",1641466067113,0.25,148.32,148.25,14.8929]
["bitfinex","SOLUSD",1641466067713,7.88520449,148.32,148.25,14.8929]
["bitfinex","SOLUSD",1641466068114,7.89520449,148.32,148.25,14.8929]
["bitfinex","SOLUSD",1641466069150,7.63520449,148.31,148.25,14.8929]
["bitfinex","SOLUSD",1641466069346,7.63520449,148.31,148.25,16.29243143]
["bitfinex","SOLUSD",1641466069949,3.81847008,148.34,148.25,14.8929]
["bitfinex","SOLUSD",1641466070149,0.25,148.33,148.25,14.8929]
["bitfinex","SOLUSD",1641466070350,2.93246763,148.33,148.25,14.8929]
["bitfinex","SOLUSD",1641466070548,3.19246763,148.33,148.25,14.8929]
["bitfinex","SOLUSD",1641466070948,3.19246763,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466071351,7.01093771,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466072651,6.76093771,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466073052,4.07847008,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466073850,0.26,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466074050,0.25,148.33,148.25,9.8929]
["bitfinex","SOLUSD",1641466075351,0.25,148.33,148.25,10.1529]
["bitfinex","SOLUSD",1641466075954,0.25,148.33,148.25,5.1529]
["bitfinex","SOLUSD",1641466076153,0.25,148.35,148.25,5.1529]
["bitfinex","SOLUSD",1641466076454,2.4054939,148.34,148.25,5.1529]
["bitfinex","SOLUSD",1641466076756,0.25,148.33,148.25,5.1529]
["bitfinex","SOLUSD",1641466077154,0.25,148.33,148.25,15.2658]
["bitfinex","SOLUSD",1641466078156,0.25,148.33,148.25,15.0058]
["bitfinex","SOLUSD",1641466080463,4.06847008,148.33,148.25,15.0058]
["bitfinex","SOLUSD",1641466080861,4.32847008,148.33,148.25,15.0058]
["bitfinex","SOLUSD",1641466081060,4.32847008,148.33,148.25,10.0058]
["bitfinex","SOLUSD",1641466082762,0.51,148.33,148.25,10.0058]
["bitfinex","SOLUSD",1641466082965,0.25,148.33,148.25,10.0058]
["bitfinex","SOLUSD",1641466083364,36.05219116,148.34,148.25,10.0058]
["bitfinex","SOLUSD",1641466083566,10.1164,148.33,148.25,10.0058]
["bitfinex","SOLUSD",1641466083764,7.63539422,148.32,148.25,10.0058]
["bitfinex","SOLUSD",1641466083964,2.50784151,148.31,148.25,10.0058]
["bitfinex","SOLUSD",1641466084366,0.26,148.31,148.25,10.0058]
["bitfinex","SOLUSD",1641466084978,7.89539422,148.32,148.25,10.0058]
["bitfinex","SOLUSD",1641466085364,7.63539422,148.32,148.25,10.0058]
["bitfinex","SOLUSD",1641466085565,3.81847008,148.32,148.25,10.0058]
["bitfinex","SOLUSD",1641466086067,25.0,148.31,148.27,10.1151]
["bitfinex","SOLUSD",1641466086264,25.0,148.31,148.24,33.7173]
["bitfinex","SOLUSD",1641466086464,7.63509119,148.33,148.24,33.7173]
["bitfinex","SOLUSD",1641466086664,0.25,148.32,148.24,33.7173]
["bitfinex","SOLUSD",1641466087464,4.07847008,148.33,148.25,10.1151]
["bitfinex","SOLUSD",1641466087694,0.26,148.33,148.25,10.1151]
["bitfinex","SOLUSD",1641466088096,6.65386851,148.34,148.25,10.1151]
["bitfinex","SOLUSD",1641466088295,4.07847008,148.34,148.25,10.1151]
["bitfinex","SOLUSD",1641466088695,4.07847008,148.34,148.26,1.40559819]
["bitfinex","SOLUSD",1641466088894,0.26,148.34,148.27,10.1127]
["bitfinex","SOLUSD",1641466089096,4.07847008,148.36,148.25,9.78]
["bitfinex","SOLUSD",1641466089394,2.23950728,148.35,148.25,11.18559819]
["bitfinex","SOLUSD",1641466089596,2.49950728,148.35,148.25,11.18559819]
["bitfinex","SOLUSD",1641466090394,3.81847008,148.37,148.25,21.29859819]
["bitfinex","SOLUSD",1641466090594,3.81847008,148.37,148.25,11.18559819]
["bitfinex","SOLUSD",1641466090795,3.81847008,148.36,148.25,18.45939205]
["bitfinex","SOLUSD",1641466090998,3.81847008,148.36,148.25,13.45939205]
["bitfinex","SOLUSD",1641466091399,3.81847008,148.36,148.25,146.12613285]
["bitfinex","SOLUSD",1641466091598,3.81847008,148.36,148.26,155.9449]
["bitfinex","SOLUSD",1641466091798,3.81847008,148.36,148.27,9.78]
["bitfinex","SOLUSD",1641466091999,3.81847008,148.4,148.27,18.45939205]
["bitfinex","SOLUSD",1641466092199,3.81847008,148.4,148.28,8.67939205]
["bitfinex","SOLUSD",1641466092398,3.81847008,148.4,148.29,9.78]
["bitfinex","SOLUSD",1641466092597,3.81847008,148.4,148.32,10.1065]
["bitfinex","SOLUSD",1641466092799,3.81847008,148.4,148.33,9.78]
["bitfinex","SOLUSD",1641466093097,3.81847008,148.4,148.33,11.18559819]
["bitfinex","SOLUSD",1641466093298,3.81847008,148.43,148.35,0.86]
["bitfinex","SOLUSD",1641466093497,3.81847008,148.43,148.35,10.64]
["bitfinex","SOLUSD",1641466093699,3.81847008,148.43,148.38,10.105]
["bitfinex","SOLUSD",1641466094500,2.15410412,148.44,148.38,10.105]
["bitfinex","SOLUSD",1641466095205,3.81847008,148.46,148.38,10.105]
["bitfinex","SOLUSD",1641466095809,3.81847008,148.46,148.37,33.6832]
["bitfinex","SOLUSD",1641466095810,3.81847008,148.46,148.39,9.78]
["bitfinex","SOLUSD",1641466096014,3.81847008,148.46,148.4,5.1044]
["bitfinex","SOLUSD",1641466096608,116.1815996,148.48,148.41,1.40559819]
["bitfinex","SOLUSD",1641466096609,7.63170487,148.47,148.41,1.40559819]
["bitfinex","SOLUSD",1641466096809,7.63170487,148.47,148.41,11.18559819]
["bitfinex","SOLUSD",1641466097011,7.63170487,148.47,148.41,21.28729819]
["bitfinex","SOLUSD",1641466098015,116.1815996,148.48,148.42,10.1]
["bitfinex","SOLUSD",1641466098212,116.1815996,148.48,148.42,19.88]
["bitfinex","SOLUSD",1641466098412,116.1815996,148.48,148.42,11.18318664]
["bitfinex","SOLUSD",1641466098613,23.2815996,148.48,148.42,11.18318664]
["bitfinex","SOLUSD",1641466099416,0.33830159,148.51,148.43,58.0]
["bitfinex","SOLUSD",1641466099613,0.33830159,148.51,148.46,33.6584]
["bitfinex","SOLUSD",1641466099815,0.33830159,148.51,148.47,9.78]
["bitfinex","SOLUSD",1641466100014,0.33830159,148.51,148.48,10.0985]
["bitfinex","SOLUSD",1641466101015,0.33830159,148.51,148.48,5.0985]
["bitfinex","SOLUSD",1641466103317,0.33830159,148.51,148.48,6.50168664]
["bitfinex","SOLUSD",1641466103517,0.33830159,148.51,148.48,6.76168664]
["bitfinex","SOLUSD",1641466103718,0.33830159,148.51,148.49,9.78]
["bitfinex","SOLUSD",1641466103919,0.33830159,148.51,148.5,33.0959]
["bitfinex","SOLUSD",1641466104519,3.81847008,148.58,148.51,33.0]
["bitfinex","SOLUSD",1641466105021,3.81847008,148.58,148.54,10.0956]
["bitfinex","SOLUSD",1641466105323,3.81847008,148.59,148.54,10.0956]
["bitfinex","SOLUSD",1641466106019,3.81021805,148.59,148.54,5.0956]
["bitfinex","SOLUSD",1641466107220,2.67941767,148.58,148.54,5.0956]
["bitfinex","SOLUSD",1641466107522,2.93941767,148.58,148.54,5.0956]
["bitfinex","SOLUSD",1641466107921,2.93941767,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466108120,27.61576272,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466108320,2.93941767,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466108922,7.62921285,148.57,148.52,10.0985]
["bitfinex","SOLUSD",1641466109121,7.88921285,148.57,148.52,10.0985]
["bitfinex","SOLUSD",1641466109725,7.62921285,148.57,148.52,10.0985]
["bitfinex","SOLUSD",1641466110323,3.81847008,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466110526,4.07847008,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466110724,3.81847008,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466110925,3.81847008,148.6,148.52,11.49469439]
["bitfinex","SOLUSD",1641466111223,3.81847008,148.6,148.52,10.0985]
["bitfinex","SOLUSD",1641466111224,2.89951315,148.59,148.52,10.0985]
["bitfinex","SOLUSD",1641466111625,33.36187416,148.59,148.52,10.0985]
["bitfinex","SOLUSD",1641466112323,0.25,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466112726,7.87839107,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466113223,8.13839107,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466113426,7.88839107,148.58,148.52,10.0985]
["bitfinex","SOLUSD",1641466113832,7.62839107,148.57,148.52,10.0985]
["bitfinex","SOLUSD",1641466114028,2.55368653,148.56,148.52,10.0985]
["bitfinex","SOLUSD",1641466114227,28.97839382,148.56,148.52,10.0985]
["bitfinex","SOLUSD",1641466114427,29.23839382,148.56,148.5,10.0997]
["bitfinex","SOLUSD",1641466114630,0.25,148.55,148.5,10.0997]
["bitfinex","SOLUSD",1641466114827,0.25,148.55,148.44,9.78]
["bitfinex","SOLUSD",1641466115026,5.0,148.52,148.44,9.78]
["bitfinex","SOLUSD",1641466115232,2.25366319,148.51,148.44,9.78]
["bitfinex","SOLUSD",1641466115428,2.25366319,148.51,148.46,10.103]
["bitfinex","SOLUSD",1641466115631,2.51366319,148.51,148.46,10.103]
["bitfinex","SOLUSD",1641466116127,2.51366319,148.51,148.43,33.6737]
["bitfinex","SOLUSD",1641466116530,2.25366319,148.51,148.43,35.06989439]
["bitfinex","SOLUSD",1641466116931,2.51366319,148.51,148.43,35.06989439]
["bitfinex","SOLUSD",1641466117330,2.51366319,148.51,148.43,33.6737]
["bitfinex","SOLUSD",1641466117532,2.51366319,148.51,148.4,121.76499439]
["bitfinex","SOLUSD",1641466117732,2.51366319,148.51,148.41,33.6791]
["bitfinex","SOLUSD",1641466118132,2.25366319,148.51,148.41,35.07529439]
["bitfinex","SOLUSD",1641466118332,2.51366319,148.51,148.41,35.07529439]
["bitfinex","SOLUSD",1641466118737,2.25366319,148.51,148.41,35.07529439]
["bitfinex","SOLUSD",1641466118932,2.25366319,148.51,148.42,9.78]
["bitfinex","SOLUSD",1641466119333,5.0,148.52,148.47,10.1007]
["bitfinex","SOLUSD",1641466119732,5.0,148.52,148.47,11.49689439]
["bitfinex","SOLUSD",1641466120134,5.0,148.52,148.47,6.49689439]
["bitfinex","SOLUSD",1641466121335,5.0,148.52,148.47,5.1007]
["bitfinex","SOLUSD",1641466121961,5.0,148.52,148.47,6.49689439]
["bitfinex","SOLUSD",1641466122160,5.0,148.52,148.47,5.1007]
["bitfinex","SOLUSD",1641466122560,5.0,148.52,148.47,6.49689439]
["bitfinex","SOLUSD",1641466124465,2.6382645,148.51,148.47,5.1007]
["bitfinex","SOLUSD",1641466125064,2.6382645,148.51,148.47,0.1007]
["bitfinex","SOLUSD",1641466125863,5.0,148.52,148.47,0.1007]
["bitfinex","SOLUSD",1641466126264,5.0,148.52,148.47,1.49689439]
["bitfinex","SOLUSD",1641466126865,5.0,148.52,148.47,11.27689439]
["bitfinex","SOLUSD",1641466127466,3.81847008,148.58,148.47,11.27689439]
["bitfinex","SOLUSD",1641466128270,2.92651643,148.59,148.47,11.27689439]
["bitfinex","SOLUSD",1641466130068,2.92651643,148.59,148.47,6.27689439]
["bitfinex","SOLUSD",1641466130469,2.92651643,148.59,148.48,1.39619439]
["bitfinex","SOLUSD",1641466130672,2.92651643,148.59,148.53,10.0966]
["bitfinex","SOLUSD",1641466130868,3.18651643,148.59,148.53,10.0966]
["bitfinex","SOLUSD",1641466131870,1.90499713,148.56,148.53,10.0966]
["bitfinex","SOLUSD",1641466132070,4.12286124,148.56,148.53,10.0966]
["bitfinex","SOLUSD",1641466133073,1.90499713,148.56,148.53,10.0966]
["bitfinex","SOLUSD",1641466133873,1.90499713,148.57,148.53,10.0966]
["bitfinex","SOLUSD",1641466135174,1.90499713,148.57,148.53,5.0966]
["bitfinex","SOLUSD",1641466135977,4.07448484,148.58,148.53,5.0966]
["bitfinex","SOLUSD",1641466136476,1.90499713,148.58,148.53,5.0966]
["bitfinex","SOLUSD",1641466137480,2.74151897,148.57,148.53,5.0966]
["bitfinex","SOLUSD",1641466138980,3.00151897,148.57,148.53,5.0966]
["bitfinex","SOLUSD",1641466139280,26.77082183,148.57,148.53,5.0966]
["bitfinex","SOLUSD",1641466139480,58.0,148.56,148.53,0.0001]
["bitfinex","SOLUSD",1641466139681,3.03219997,148.55,148.53,0.0001]
["bitfinex","SOLUSD",1641466139884,6.06439993,148.55,148.53,0.0001]
["bitfinex","SOLUSD",1641466140083,4.9999,148.53,148.44,9.78]
["bitfinex","SOLUSD",1641466140283,4.9999,148.53,148.48,10.1009]
["bitfinex","SOLUSD",1641466140481,5.2599,148.53,148.48,10.1009]
["bitfinex","SOLUSD",1641466140681,2.45091935,148.52,148.48,10.1009]
["bitfinex","SOLUSD",1641466142782,33.74801539,148.52,148.48,10.1009]
["bitfinex","SOLUSD",1641466142982,0.25,148.51,148.45,10.1038]
["bitfinex","SOLUSD",1641466143188,0.25,148.51,148.42,1.42149698]
["bitfinex","SOLUSD",1641466143582,0.25,148.51,148.41,1.42149698]
["bitfinex","SOLUSD",1641466143784,10.1043,148.5,148.41,1.42149698]
["bitfinex","SOLUSD",1641466143985,2.22491889,148.49,148.41,1.42149698]
["bitfinex","SOLUSD",1641466144183,2.47491889,148.49,148.41,1.42149698]
["bitfinex","SOLUSD",1641466144383,2.73491889,148.49,148.41,1.42149698]
["bitfinex","SOLUSD",1641466144586,2.22491889,148.49,148.41,1.42149698]
["bitfinex","SOLUSD",1641466144784,4.12991602,148.49,148.41,10.1053]
["bitfinex","SOLUSD",1641466145184,4.12991602,148.49,148.41,5.1053]
["bitfinex","SOLUSD",1641466145685,26.73997494,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466146084,26.99997494,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466146286,0.26,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466146486,4.38991602,148.49,148.41,5.1053]
["bitfinex","SOLUSD",1641466146887,0.25,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466147288,27.53900943,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466147487,27.79900943,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466147789,27.28900943,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466147987,4.12991602,148.49,148.41,5.1053]
["bitfinex","SOLUSD",1641466148286,1.90499713,148.48,148.41,5.1053]
["bitfinex","SOLUSD",1641466148686,1.90499713,148.48,148.41,0.1054]
["bitfinex","SOLUSD",1641466149287,2.22491889,148.49,148.41,0.1054]
["bitfinex","SOLUSD",1641466149487,2.48491889,148.49,148.41,0.1054]
["bitfinex","SOLUSD",1641466150087,4.8946,148.41,148.37,9.78]
["bitfinex","SOLUSD",1641466150489,4.8946,148.41,148.37,11.17276631]
["bitfinex","SOLUSD",1641466150689,4.8946,148.41,148.4,33.6804]
["bitfinex","SOLUSD",1641466150888,4.8946,148.41,148.39,1.42149698]
["bitfinex","SOLUSD",1641466151496,4.8946,148.41,148.38,1.42149698]
["bitfinex","SOLUSD",1641466152093,4.8946,148.41,148.4,10.1058]
["bitfinex","SOLUSD",1641466154999,4.8946,148.41,148.39,10.1078]
["bitfinex","SOLUSD",1641466155421,6.06439993,148.4,148.39,5.1078]
["bitfinex","SOLUSD",1641466156124,6.06439993,148.4,148.36,1.42149698]
["bitfinex","SOLUSD",1641466156623,25.96343045,148.39,148.36,1.42149698]
["bitfinex","SOLUSD",1641466156822,25.96343045,148.39,148.35,1.42149698]
["bitfinex","SOLUSD",1641466157022,26.22343045,148.39,148.35,1.42149698]
["bitfinex","SOLUSD",1641466157423,26.22343045,148.39,148.34,1.42149698]
["bitfinex","SOLUSD",1641466157622,26.22343045,148.39,148.34,11.53199698]
["bitfinex","SOLUSD",1641466157827,26.22343045,148.39,148.34,1.42149698]
["bitfinex","SOLUSD",1641466158025,26.22343045,148.39,148.34,0.42149698]
["bitfinex","SOLUSD",1641466158426,0.25,148.38,148.34,0.00149698]
["bitfinex","SOLUSD",1641466158627,10.1139,148.37,148.33,3.51561035]
["bitfinex","SOLUSD",1641466158928,33.24810479,148.36,148.29,3.22966702]
["bitfinex","SOLUSD",1641466159326,0.25,148.35,148.29,3.22966702]
["bitfinex","SOLUSD",1641466159534,0.25,148.35,148.26,6.74465908]
["bitfinex","SOLUSD",1641466160131,0.25,148.35,148.28,10.115]
["bitfinex","SOLUSD",1641466160327,5.0,148.29,148.28,10.115]
["bitfinex","SOLUSD",1641466160929,0.0001,148.29,148.28,53.115]
["bitfinex","SOLUSD",1641466161131,0.0001,148.29,148.28,56.62999206]
["bitfinex","SOLUSD",1641466161628,0.0001,148.29,148.28,133.07919206]
["bitfinex","SOLUSD",1641466161828,0.0001,148.29,148.28,133.33919206]
["bitfinex","SOLUSD",1641466162029,13.29027633,148.4,148.3,0.0199]
["bitfinex","SOLUSD",1641466162230,13.29027633,148.4,148.29,33.84528849]
["bitfinex","SOLUSD",1641466162431,13.29027633,148.4,148.3,10.111]
["bitfinex","SOLUSD",1641466162630,13.29027633,148.4,148.3,8.1161555]
["bitfinex","SOLUSD",1641466162833,3.24887633,148.4,148.3,8.1161555]
["bitfinex","SOLUSD",1641466163129,3.24887633,148.4,148.29,6.74465908]
["bitfinex","SOLUSD",1641466163331,4.90232946,148.4,148.28,3.22966702]
["bitfinex","SOLUSD",1641466163538,29.19840652,148.39,148.28,13.34446702]
["bitfinex","SOLUSD",1641466163732,29.44840652,148.39,148.28,13.34446702]
["bitfinex","SOLUSD",1641466163941,2.53844001,148.34,148.28,3.22966702]
["bitfinex","SOLUSD",1641466164132,0.25,148.33,148.28,3.22966702]
["bitfinex","SOLUSD",1641466164333,58.0,148.32,148.28,1.58286702]
["bitfinex","SOLUSD",1641466164632,3.26013828,148.31,148.26,3.61953564]
["bitfinex","SOLUSD",1641466164832,10.1191,148.29,148.26,3.61953564]
["bitfinex","SOLUSD",1641466165033,6.06439993,148.28,148.26,3.61953564]
["bitfinex","SOLUSD",1641466165233,6.06439993,148.28,148.2,13.71480405]
["bitfinex","SOLUSD",1641466165433,9.78,148.36,148.2,13.71480405]
["bitfinex","SOLUSD",1641466165635,0.25,148.35,148.22,33.7205]
["bitfinex","SOLUSD",1641466165833,0.32,148.35,148.22,33.7205]
["bitfinex","SOLUSD",1641466166034,10.1165,148.33,148.22,33.7205]
["bitfinex","SOLUSD",1641466166235,2.9672383,148.33,148.23,11.64479559]
["bitfinex","SOLUSD",1641466166438,0.25,148.32,148.23,11.64479559]
["bitfinex","SOLUSD",1641466166637,0.25,148.32,148.23,21.76039559]
["bitfinex","SOLUSD",1641466167037,0.25,148.32,148.24,3.61953564]
["bitfinex","SOLUSD",1641466167337,0.25,148.32,148.24,37.33763564]
["bitfinex","SOLUSD",1641466167537,33.7186,148.38,148.24,37.33763564]
["bitfinex","SOLUSD",1641466167538,0.25,148.35,148.24,37.33763564]
["bitfinex","SOLUSD",1641466167739,0.25,148.35,148.25,10.1155]
["bitfinex","SOLUSD",1641466167938,2.94686261,148.35,148.25,10.1155]
["bitfinex","SOLUSD",1641466168438,2.94686261,148.35,148.26,3.93480405]
["bitfinex","SOLUSD",1641466168640,2.94686261,148.35,148.26,37.64650405]
["bitfinex","SOLUSD",1641466168838,2.94686261,148.35,148.27,10.1135]
["bitfinex","SOLUSD",1641466169041,0.25,148.34,148.27,10.1135]
["bitfinex","SOLUSD",1641466170140,10.1137,148.37,148.27,10.1135]
["bitfinex","SOLUSD",1641466170341,4.8946,148.41,148.27,10.1135]
["bitfinex","SOLUSD",1641466170541,4.8946,148.41,148.27,33.8701]
["bitfinex","SOLUSD",1641466170742,0.25,148.38,148.27,33.8701]
["bitfinex","SOLUSD",1641466170940,4.8946,148.41,148.28,3.60917888]
["bitfinex","SOLUSD",1641466171142,13.11238601,148.4,148.29,11.64479559]
["bitfinex","SOLUSD",1641466172341,13.11238601,148.4,148.3,3.60917888]
["bitfinex","SOLUSD",1641466172542,0.25,148.39,148.3,3.60917888]
["bitfinex","SOLUSD",1641466172947,0.25,148.39,148.3,13.72067888]
["bitfinex","SOLUSD",1641466173344,3.27243537,148.36,148.3,13.72067888]
["bitfinex","SOLUSD",1641466173545,3.53243537,148.36,148.3,13.72067888]
["bitfinex","SOLUSD",1641466173975,3.53243537,148.36,148.3,10.1115]
["bitfinex","SOLUSD",1641466174546,0.63851354,148.36,148.3,10.1115]
["bitfinex","SOLUSD",1641466175746,3.47386758,148.36,148.3,10.1115]
["bitfinex","SOLUSD",1641466175945,3.73386758,148.36,148.3,10.1115]
["bitfinex","SOLUSD",1641466178746,3.73386758,148.36,148.3,5.2169]
["bitfinex","SOLUSD",1641466179151,0.25,148.35,148.29,10.1146]
["bitfinex","SOLUSD",1641466179348,0.25,148.35,148.26,9.78]
["bitfinex","SOLUSD",1641466180351,0.25,148.35,148.27,3.62757]
["bitfinex","SOLUSD",1641466180752,10.3651,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641466180954,0.25,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641466181154,0.58,148.35,148.27,3.62757]
["bitfinex","SOLUSD",1641466181577,0.32,148.35,148.23,47.60660091]
["bitfinex","SOLUSD",1641466181782,10.1164,148.34,148.23,47.60660091]
["bitfinex","SOLUSD",1641466181978,2.50349566,148.33,148.23,47.60660091]
["bitfinex","SOLUSD",1641466182379,2.76349566,148.33,148.24,3.69765919]
["bitfinex","SOLUSD",1641466182679,2.76349566,148.33,148.24,37.41485919]
["bitfinex","SOLUSD",1641466183077,0.25,148.32,148.24,37.41485919]
["bitfinex","SOLUSD",1641466183279,2.76349566,148.33,148.24,37.41485919]
["bitfinex","SOLUSD",1641466183878,2.76349566,148.33,148.25,3.69765919]
["bitfinex","SOLUSD",1641466184179,0.25,148.32,148.25,13.81285919]
["bitfinex","SOLUSD",1641466185080,0.25,148.34,148.26,3.69765919]
["bitfinex","SOLUSD",1641466185278,0.26,148.35,148.27,13.71270288]
["bitfinex","SOLUSD",1641466185482,0.63851354,148.36,148.27,13.71270288]
["bitfinex","SOLUSD",1641466186681,0.63851354,148.36,148.28,13.80955919]
["bitfinex","SOLUSD",1641466187280,0.63851354,148.36,148.29,3.69765919]
["bitfinex","SOLUSD",1641466188886,0.63851354,148.36,148.28,3.69765919]
["bitfinex","SOLUSD",1641466189089,0.63851354,148.36,148.3,10.1121]
["bitfinex","SOLUSD",1641466193092,0.88851354,148.36,148.3,10.1121]
["bitfinex","SOLUSD",1641466199196,0.88851354,148.36,148.3,5.1121]
["bitfinex","SOLUSD",1641466202305,0.88851354,148.36,148.3,1.3921]
["bitfinex","SOLUSD",1641466204309,3.6079,148.3,148.26,121.22380091]
["bitfinex","SOLUSD",1641466204506,3.6079,148.3,148.26,47.60130091]
["bitfinex","SOLUSD",1641466205106,3.8679,148.3,148.27,10.1145]
["bitfinex","SOLUSD",1641466205309,3.6079,148.3,148.27,23.54563996]
["bitfinex","SOLUSD",1641466205509,0.26000001,148.3,148.27,23.54563996]
["bitfinex","SOLUSD",1641466205709,0.26000001,148.3,148.27,13.76563996]
["bitfinex","SOLUSD",1641466206110,2.48861416,148.29,148.27,3.65113996]
["bitfinex","SOLUSD",1641466206311,2.48861416,148.29,148.28,3.65113996]
["bitfinex","SOLUSD",1641466206510,5.78081413,148.29,148.28,3.65113996]
["bitfinex","SOLUSD",1641466206709,32.03081413,148.29,148.28,3.65113996]
["bitfinex","SOLUSD",1641466206908,32.03081413,148.29,148.21,4.10620091]
["bitfinex","SOLUSD",1641466206909,35.06301409,148.29,148.21,4.10620091]
["bitfinex","SOLUSD",1641466207110,24.96641696,148.28,148.21,4.10620091]
["bitfinex","SOLUSD",1641466207513,25.22641696,148.28,148.21,4.10620091]
["bitfinex","SOLUSD",1641466207736,25.22641696,148.28,148.22,10.1187]
["bitfinex","SOLUSD",1641466208936,25.22641696,148.28,148.23,13.8609584]
["bitfinex","SOLUSD",1641466209337,25.22641696,148.28,148.23,8.8609584]
["bitfinex","SOLUSD",1641466209536,0.51,148.28,148.23,8.8609584]
["bitfinex","SOLUSD",1641466209738,0.25,148.28,148.23,8.8609584]
["bitfinex","SOLUSD",1641466209939,1e-08,148.3,148.23,8.8609584]
["bitfinex","SOLUSD",1641466210146,1e-08,148.3,148.23,83.3962584]
["bitfinex","SOLUSD",1641466210339,1e-08,148.3,148.24,23.339]
["bitfinex","SOLUSD",1641466210540,1e-08,148.3,148.25,19.8949]
["bitfinex","SOLUSD",1641466211440,1e-08,148.3,148.26,23.172]
["bitfinex","SOLUSD",1641466211641,1e-08,148.3,148.27,10.1125]
["bitfinex","SOLUSD",1641466212842,1e-08,148.3,148.28,23.0048]
["bitfinex","SOLUSD",1641466213039,1e-08,148.3,148.28,33.1167]
["bitfinex","SOLUSD",1641466213439,1e-08,148.3,148.28,32.7848]
["bitfinex","SOLUSD",1641466213639,2.52771426,148.43,148.29,72.4067]
["bitfinex","SOLUSD",1641466213839,2.52771426,148.43,148.3,9.78]
["bitfinex","SOLUSD",1641466214039,2.52771426,148.43,148.3,32.3088]
["bitfinex","SOLUSD",1641466214240,2.52771426,148.43,148.31,12.44215001]
["bitfinex","SOLUSD",1641466214440,2.52771426,148.43,148.32,9.78]
["bitfinex","SOLUSD",1641466214641,2.52771426,148.43,148.34,10.1083]
["bitfinex","SOLUSD",1641466214642,0.25,148.42,148.34,10.1083]
["bitfinex","SOLUSD",1641466214840,0.25,148.42,148.34,19.8883]
["bitfinex","SOLUSD",1641466215842,2.52771426,148.43,148.34,19.8883]
["bitfinex","SOLUSD",1641466217042,2.78771426,148.43,148.34,19.8883]
["bitfinex","SOLUSD",1641466217242,0.26,148.43,148.34,19.8883]
["bitfinex","SOLUSD",1641466217443,92.9,148.56,148.34,19.8883]
["bitfinex","SOLUSD",1641466217444,165.19969771,148.53,148.35,53.40432789]
["bitfinex","SOLUSD",1641466217645,0.07,148.52,148.38,10.1065]
["bitfinex","SOLUSD",1641466217845,0.07,148.52,148.38,33.103]
["bitfinex","SOLUSD",1641466218243,10.1055,148.5,148.38,33.103]
["bitfinex","SOLUSD",1641466218442,2.24332987,148.51,148.38,33.103]
["bitfinex","SOLUSD",1641466218443,22.59038981,148.49,148.38,33.103]
["bitfinex","SOLUSD",1641466218643,2.14505824,148.48,148.38,33.103]
["bitfinex","SOLUSD",1641466219143,0.25,148.47,148.38,33.103]
["bitfinex","SOLUSD",1641466220546,0.25,148.47,148.38,10.1065]
["bitfinex","SOLUSD",1641466220743,0.07,148.46,148.38,10.1065]
["bitfinex","SOLUSD",1641466220949,2.91084698,148.45,148.34,9.78]
["bitfinex","SOLUSD",1641466221145,0.25,148.44,148.34,9.78]
["bitfinex","SOLUSD",1641466221543,10.3596,148.44,148.34,9.78]
["bitfinex","SOLUSD",1641466221944,10.6196,148.44,148.34,9.78]
["bitfinex","SOLUSD",1641466222145,31.89694779,148.43,148.34,9.78]
["bitfinex","SOLUSD",1641466222544,0.25,148.42,148.34,9.78]
["bitfinex","SOLUSD",1641466222744,2.97975502,148.41,148.37,10.1096]
["bitfinex","SOLUSD",1641466222945,2.97975502,148.41,148.34,9.78]
["bitfinex","SOLUSD",1641466223147,3.23975502,148.41,148.34,9.68]
["bitfinex","SOLUSD",1641466224149,0.25,148.4,148.34,9.68]
["bitfinex","SOLUSD",1641466224348,0.25,148.4,148.37,10.1093]
["bitfinex","SOLUSD",1641466224549,6.06439993,148.39,148.37,10.1093]
["bitfinex","SOLUSD",1641466224750,2.91558335,148.38,148.34,9.68]
["bitfinex","SOLUSD",1641466224952,3.16558335,148.38,148.31,33.7035]
["bitfinex","SOLUSD",1641466225149,3.42558335,148.38,148.3,4.10620091]
["bitfinex","SOLUSD",1641466225357,3.42558335,148.38,148.31,10.1126]
["bitfinex","SOLUSD",1641466225652,0.26,148.38,148.31,10.1126]
["bitfinex","SOLUSD",1641466226049,0.26,148.38,148.29,9.78]
["bitfinex","SOLUSD",1641466226050,5.0,148.37,148.29,9.78]
["bitfinex","SOLUSD",1641466226250,10.0,148.37,148.29,9.78]
["bitfinex","SOLUSD",1641466226549,10.26,148.37,148.28,10.114]
["bitfinex","SOLUSD",1641466226749,2.79919768,148.36,148.28,10.114]
["bitfinex","SOLUSD",1641466226951,3.04919768,148.36,148.28,10.114]
["bitfinex","SOLUSD",1641466227152,3.30919768,148.36,148.28,10.114]
["bitfinex","SOLUSD",1641466228157,3.30919768,148.36,148.25,106.4348]
["bitfinex","SOLUSD",1641466228351,3.30919768,148.36,148.25,72.7178]
["bitfinex","SOLUSD",1641466228952,3.30919768,148.36,148.24,13.88620091]
["bitfinex","SOLUSD",1641466229155,2.86960695,148.32,148.24,4.10620091]
["bitfinex","SOLUSD",1641466229356,0.07,148.31,148.24,4.10620091]
["bitfinex","SOLUSD",1641466229554,2.23164756,148.26,148.21,4.10620091]
["bitfinex","SOLUSD",1641466229954,2.49164756,148.26,148.21,4.10620091]
["bitfinex","SOLUSD",1641466230157,0.26,148.26,148.21,4.10620091]
["bitfinex","SOLUSD",1641466230454,0.26,148.26,148.18,103.48177603]
["bitfinex","SOLUSD",1641466230656,0.25,148.26,148.18,103.48177603]
["bitfinex","SOLUSD",1641466231255,0.25,148.26,148.19,7.62978725]
["bitfinex","SOLUSD",1641466231455,0.25,148.26,148.19,17.74878725]
["bitfinex","SOLUSD",1641466232057,2.96343943,148.26,148.19,17.74878725]
["bitfinex","SOLUSD",1641466232755,3.22343943,148.26,148.19,17.74878725]
["bitfinex","SOLUSD",1641466233457,0.51,148.26,148.19,17.74878725]
["bitfinex","SOLUSD",1641466233984,0.25,148.26,148.19,17.74878725]
["bitfinex","SOLUSD",1641466234558,5.0,148.21,148.2,4.10620091]
["bitfinex","SOLUSD",1641466234759,5.0,148.21,148.2,14.22570091]
["bitfinex","SOLUSD",1641466235359,0.25,148.26,148.21,27.0]
["bitfinex","SOLUSD",1641466235861,0.25,148.26,148.22,10.1192]
["bitfinex","SOLUSD",1641466237961,5.0,148.27,148.22,10.1192]
["bitfinex","SOLUSD",1641466238162,5.0,148.27,148.23,0.48810257]
["bitfinex","SOLUSD",1641466238363,26.84352911,148.36,148.23,20.38470257]
["bitfinex","SOLUSD",1641466238561,0.07,148.37,148.24,77.1981]
["bitfinex","SOLUSD",1641466238763,0.07,148.37,148.24,86.8229]
["bitfinex","SOLUSD",1641466238961,2.78110611,148.36,148.24,86.8229]
["bitfinex","SOLUSD",1641466239561,3.04110611,148.36,148.24,81.8229]
["bitfinex","SOLUSD",1641466240166,3.04110611,148.36,148.25,10.1151]
["bitfinex","SOLUSD",1641466240867,0.25,148.35,148.25,10.1151]
["bitfinex","SOLUSD",1641466241063,0.25,148.35,148.25,27.52195036]
["bitfinex","SOLUSD",1641466241489,0.25,148.37,148.25,28.92312197]
["bitfinex","SOLUSD",1641466241689,0.07,148.42,148.27,10.1119]
["bitfinex","SOLUSD",1641466241891,130.9876,148.44,148.28,56.055]
["bitfinex","SOLUSD",1641466242089,2.86653452,148.43,148.29,12.90690743]
["bitfinex","SOLUSD",1641466242388,10.111,148.42,148.29,22.68690743]
["bitfinex","SOLUSD",1641466242991,0.26,148.42,148.3,10.111]
["bitfinex","SOLUSD",1641466243393,3.12653452,148.43,148.3,10.111]
["bitfinex","SOLUSD",1641466243591,2.86653452,148.43,148.3,10.111]
["bitfinex","SOLUSD",1641466243793,10.1111,148.42,148.3,10.111]
["bitfinex","SOLUSD",1641466244493,10.1111,148.42,148.3,8.831]
["bitfinex","SOLUSD",1641466244892,2.86653452,148.43,148.3,8.831]
["bitfinex","SOLUSD",1641466245093,10.1118,148.41,148.3,8.831]
["bitfinex","SOLUSD",1641466245493,0.25,148.4,148.3,8.831]
["bitfinex","SOLUSD",1641466246998,10.3718,148.41,148.3,8.831]
["bitfinex","SOLUSD",1641466248198,9.78,148.44,148.3,8.831]
["bitfinex","SOLUSD",1641466248400,23.083,148.47,148.31,11.18117161]
["bitfinex","SOLUSD",1641466248799,23.083,148.47,148.31,21.28907161]
["bitfinex","SOLUSD",1641466249199,34.24547128,148.49,148.32,22.7725]
["bitfinex","SOLUSD",1641466249400,34.24547128,148.49,148.33,33.5833]
["bitfinex","SOLUSD",1641466249601,0.25,148.48,148.33,33.5833]
["bitfinex","SOLUSD",1641466249803,0.32,148.48,148.33,33.5833]
["bitfinex","SOLUSD",1641466249999,10.4274,148.48,148.38,10.1072]
["bitfinex","SOLUSD",1641466250400,10.3674,148.48,148.38,10.1072]
["bitfinex","SOLUSD",1641466250607,0.26,148.48,148.38,10.1072]
["bitfinex","SOLUSD",1641466251008,34.50547128,148.49,148.38,10.1072]
["bitfinex","SOLUSD",1641466252404,34.24547128,148.49,148.38,10.1072]
["bitfinex","SOLUSD",1641466252604,34.31547128,148.49,148.38,10.1072]
["bitfinex","SOLUSD",1641466253005,0.25,148.48,148.38,10.1072]
["bitfinex","SOLUSD",1641466253404,1.90345313,148.48,148.36,10.1102]
["bitfinex","SOLUSD",1641466253607,1.65345313,148.47,148.36,10.1102]
["bitfinex","SOLUSD",1641466254006,0.25,148.46,148.36,10.1102]
["bitfinex","SOLUSD",1641466254205,2.2248813,148.43,148.36,10.1102]
["bitfinex","SOLUSD",1641466254606,2.4848813,148.43,148.36,10.1102]
["bitfinex","SOLUSD",1641466254906,0.25,148.46,148.36,10.1102]
["bitfinex","SOLUSD",1641466255714,0.25,148.47,148.37,3.81173229]
["bitfinex","SOLUSD",1641466255909,2.53827175,148.46,148.39,10.1077]
["bitfinex","SOLUSD",1641466256113,2.79827175,148.46,148.39,10.1077]
["bitfinex","SOLUSD",1641466256310,12.90717175,148.46,148.37,3.81173229]
["bitfinex","SOLUSD",1641466256510,2.79827175,148.46,148.36,3.81173229]
["bitfinex","SOLUSD",1641466257111,2.79827175,148.46,148.39,10.1082]
["bitfinex","SOLUSD",1641466257812,0.25,148.45,148.39,10.1082]
["bitfinex","SOLUSD",1641466258614,0.25,148.45,148.37,13.92133229]
["bitfinex","SOLUSD",1641466258813,10.1108,148.43,148.37,3.81173229]
["bitfinex","SOLUSD",1641466259015,10.3708,148.43,148.37,3.81173229]
["bitfinex","SOLUSD",1641466259213,2.80069676,148.41,148.36,3.81173229]
["bitfinex","SOLUSD",1641466259614,0.25,148.4,148.36,3.81173229]
["bitfinex","SOLUSD",1641466259813,0.25,148.4,148.33,3.81173229]
["bitfinex","SOLUSD",1641466260015,0.25,148.4,148.35,10.1104]
["bitfinex","SOLUSD",1641466263250,3.06069676,148.41,148.35,10.1104]
["bitfinex","SOLUSD",1641466263450,0.26,148.41,148.35,10.1104]
["bitfinex","SOLUSD",1641466263951,0.25,148.43,148.35,10.1104]
["bitfinex","SOLUSD",1641466264349,2.57183503,148.45,148.35,10.1104]
["bitfinex","SOLUSD",1641466264551,2.83183503,148.45,148.35,10.1104]
["bitfinex","SOLUSD",1641466264951,23.4819,148.49,148.47,31.44020373]
["bitfinex","SOLUSD",1641466265152,3.67869688,148.5,148.47,17.28882982]
["bitfinex","SOLUSD",1641466265552,3.67869688,148.52,148.47,17.28882982]
["bitfinex","SOLUSD",1641466265853,3.67869688,148.52,148.47,27.06882982]
["bitfinex","SOLUSD",1641466266061,3.67869688,148.52,148.47,41.54692982]
["bitfinex","SOLUSD",1641466266653,17.28882982,148.47,148.45,1.40117161]
["bitfinex","SOLUSD",1641466266855,6.06439993,148.46,148.43,9.78]
["bitfinex","SOLUSD",1641466267054,30.86865274,148.45,148.41,3.81173229]
["bitfinex","SOLUSD",1641466267253,2.46017326,148.45,148.41,3.81173229]
["bitfinex","SOLUSD",1641466267454,17.28882982,148.47,148.41,3.81173229]
["bitfinex","SOLUSD",1641466267854,0.25,148.46,148.41,3.81173229]
["bitfinex","SOLUSD",1641466268054,17.28882982,148.47,148.41,3.81173229]
["bitfinex","SOLUSD",1641466268953,17.28882982,148.47,148.4,12.43627946]
["bitfinex","SOLUSD",1641466269356,17.28882982,148.47,148.4,14.09745107]
["bitfinex","SOLUSD",1641466269554,17.28882982,148.47,148.41,9.78]
["bitfinex","SOLUSD",1641466271156,17.28882982,148.47,148.42,3.81173229]
["bitfinex","SOLUSD",1641466271356,17.28882982,148.47,148.42,13.91643229]
["bitfinex","SOLUSD",1641466271955,17.28882982,148.47,148.42,10.1047]
["bitfinex","SOLUSD",1641466273758,17.28882982,148.47,148.41,9.78]
["bitfinex","SOLUSD",1641466274159,17.28882982,148.47,148.41,21.50120559]
["bitfinex","SOLUSD",1641466274859,17.28882982,148.47,148.41,25.31293788]
["bitfinex","SOLUSD",1641466275059,17.28882982,148.47,148.41,23.69773229]
["bitfinex","SOLUSD",1641466275460,17.28882982,148.47,148.41,13.91773229]
["bitfinex","SOLUSD",1641466275660,0.25,148.46,148.41,13.91773229]
["bitfinex","SOLUSD",1641466275860,2.80551632,148.45,148.41,13.91773229]
["bitfinex","SOLUSD",1641466276260,2.80551632,148.45,148.38,57.2431]
["bitfinex","SOLUSD",1641466276261,2.80551632,148.45,148.39,13.91883229]
["bitfinex","SOLUSD",1641466277565,2.80551632,148.45,148.39,15.32586821]
["bitfinex","SOLUSD",1641466278263,0.25,148.46,148.39,11.51413592]
["bitfinex","SOLUSD",1641466279263,0.25,148.46,148.42,1.83009282]
["bitfinex","SOLUSD",1641466279463,0.25,148.46,148.42,11.93549282]
["bitfinex","SOLUSD",1641466280063,17.28882982,148.47,148.42,11.93549282]
["bitfinex","SOLUSD",1641466282266,17.28882982,148.47,148.43,1.83009282]
["bitfinex","SOLUSD",1641466282464,17.28882982,148.47,148.43,11.93439282]
["bitfinex","SOLUSD",1641466283464,17.28882982,148.47,148.44,1.83009282]
["bitfinex","SOLUSD",1641466283666,17.28882982,148.47,148.44,11.93429282]
["bitfinex","SOLUSD",1641466286268,17.28882982,148.47,148.45,1.40988177]
["bitfinex","SOLUSD",1641466286500,17.28882982,148.47,148.46,46.1011]
["bitfinex","SOLUSD",1641466287472,17.28882982,148.47,148.46,47.93119282]
["bitfinex","SOLUSD",1641466288470,17.28882982,148.47,148.46,11.93119282]
["bitfinex","SOLUSD",1641466290578,17.28882982,148.47,148.46,13.34107459]
["bitfinex","SOLUSD",1641466290774,17.28882982,148.47,148.46,41.51098177]
["bitfinex","SOLUSD",1641466291176,1.90530019,148.57,148.46,41.51098177]
["bitfinex","SOLUSD",1641466291177,1.90530019,148.57,148.47,51.0]
["bitfinex","SOLUSD",1641466291376,80.59210019,148.58,148.52,10.0988]
["bitfinex","SOLUSD",1641466291576,0.25,148.57,148.52,10.0988]
["bitfinex","SOLUSD",1641466292178,2.60421684,148.57,148.52,10.0988]
["bitfinex","SOLUSD",1641466292480,1.90530019,148.61,148.52,10.0988]
["bitfinex","SOLUSD",1641466292877,11.68530019,148.62,148.52,10.0988]
["bitfinex","SOLUSD",1641466293276,2.33205545,148.61,148.52,10.0988]
["bitfinex","SOLUSD",1641466293476,2.33205545,148.61,148.52,10.3588]
["bitfinex","SOLUSD",1641466293678,2.33205545,148.61,148.52,10.0988]
["bitfinex","SOLUSD",1641466294078,2.33205545,148.61,148.51,10.0995]
["bitfinex","SOLUSD",1641466294679,0.25,148.6,148.51,10.0995]
["bitfinex","SOLUSD",1641466295187,2.33205545,148.61,148.51,10.0995]
["bitfinex","SOLUSD",1641466296184,12.43035545,148.61,148.51,10.0995]
["bitfinex","SOLUSD",1641466296484,12.50035545,148.61,148.51,10.0995]
["bitfinex","SOLUSD",1641466297283,0.25,148.6,148.51,10.0995]
["bitfinex","SOLUSD",1641466297485,1.90530019,148.58,148.51,10.0995]
["bitfinex","SOLUSD",1641466297687,4.43502815,148.58,148.51,10.0995]
["bitfinex","SOLUSD",1641466297885,2.52972796,148.58,148.51,10.0995]
["bitfinex","SOLUSD",1641466298485,2.52972796,148.58,148.51,11.50938177]
["bitfinex","SOLUSD",1641466298789,2.15530019,148.6,148.51,10.0995]
["bitfinex","SOLUSD",1641466299189,1.90530019,148.6,148.51,10.0995]
["bitfinex","SOLUSD",1641466299790,2.30509208,148.59,148.51,10.0995]
["bitfinex","SOLUSD",1641466299992,2.30509208,148.59,148.51,11.88814941]
["bitfinex","SOLUSD",1641466302107,2.30509208,148.59,148.51,10.0995]
["bitfinex","SOLUSD",1641466303408,2.30509208,148.59,148.51,7.3895]
["bitfinex","SOLUSD",1641466306314,12.47439208,148.59,148.51,7.3895]
["bitfinex","SOLUSD",1641466306513,0.25,148.58,148.5,1.78864941]
["bitfinex","SOLUSD",1641466306715,0.07,148.57,148.5,1.78864941]
["bitfinex","SOLUSD",1641466306914,2.89836148,148.56,148.5,1.78864941]
["bitfinex","SOLUSD",1641466307114,0.25,148.55,148.5,1.78864941]
["bitfinex","SOLUSD",1641466307513,0.25,148.55,148.47,1.78864941]
["bitfinex","SOLUSD",1641466307715,10.352,148.55,148.47,1.78864941]
["bitfinex","SOLUSD",1641466307914,2.89836148,148.56,148.47,1.78864941]
["bitfinex","SOLUSD",1641466308915,2.89836148,148.56,148.48,1.78864941]
["bitfinex","SOLUSD",1641466309115,0.25,148.55,148.49,10.1009]
["bitfinex","SOLUSD",1641466309315,5.0,148.51,148.49,10.1009]
["bitfinex","SOLUSD",1641466312218,5.0,148.51,148.49,11.88954941]
["bitfinex","SOLUSD",1641466314323,6.06439993,148.5,148.49,6.88954941]
["bitfinex","SOLUSD",1641466314522,5.0,148.51,148.49,6.88954941]
["bitfinex","SOLUSD",1641466315830,8.03219996,148.51,148.49,6.88954941]
["bitfinex","SOLUSD",1641466316126,8.03219996,148.51,148.49,5.1009]
["bitfinex","SOLUSD",1641466316327,5.0,148.51,148.49,5.1009]
["bitfinex","SOLUSD",1641466319334,6.06439993,148.5,148.49,0.1009]
["bitfinex","SOLUSD",1641466319633,6.32439993,148.5,148.48,11.89084941]
["bitfinex","SOLUSD",1641466319833,6.32439993,148.5,148.48,10.1022]
["bitfinex","SOLUSD",1641466320133,2.84504865,148.49,148.48,10.1022]
["bitfinex","SOLUSD",1641466320564,0.26,148.49,148.47,1.78864941]
["bitfinex","SOLUSD",1641466320965,6.06439993,148.49,148.47,11.89144941]
["bitfinex","SOLUSD",1641466321366,5.0,148.51,148.47,11.89144941]
["bitfinex","SOLUSD",1641466322268,5.0,148.51,148.47,10.89144941]
["bitfinex","SOLUSD",1641466322469,5.0,148.51,148.47,10.1028]
["bitfinex","SOLUSD",1641466323471,5.26,148.51,148.47,10.1028]
["bitfinex","SOLUSD",1641466324371,5.0,148.48,148.47,46.51266909]
["bitfinex","SOLUSD",1641466324568,4.66169841,148.48,148.47,46.51266909]
["bitfinex","SOLUSD",1641466324768,5.0,148.51,148.48,50.0]
["bitfinex","SOLUSD",1641466325170,5.0,148.51,148.49,11.50826909]
["bitfinex","SOLUSD",1641466325770,5.0,148.51,148.49,10.0984]
["bitfinex","SOLUSD",1641466326473,74.1231,148.61,148.51,51.0]
["bitfinex","SOLUSD",1641466326676,3.67869688,148.63,148.56,10.0962]
["bitfinex","SOLUSD",1641466327275,3.67869688,148.64,148.56,10.0962]
["bitfinex","SOLUSD",1641466327481,16.4893602,148.64,148.56,10.0962]
["bitfinex","SOLUSD",1641466327675,0.25,148.63,148.56,10.0962]
["bitfinex","SOLUSD",1641466328075,3.67869688,148.64,148.56,10.0962]
["bitfinex","SOLUSD",1641466328275,3.67869688,148.64,148.57,1.40986909]
["bitfinex","SOLUSD",1641466328679,3.67869688,148.66,148.6,10.0928]
["bitfinex","SOLUSD",1641466329078,2.61160372,148.65,148.6,10.0928]
["bitfinex","SOLUSD",1641466329283,2.61160372,148.65,148.54,1.40986909]
["bitfinex","SOLUSD",1641466329482,2.61160372,148.65,148.54,9.78]
["bitfinex","SOLUSD",1641466329679,0.25,148.64,148.58,10.0954]
["bitfinex","SOLUSD",1641466331185,10.3458,148.64,148.58,10.0954]
["bitfinex","SOLUSD",1641466331606,10.6058,148.64,148.58,10.0954]
["bitfinex","SOLUSD",1641466331907,0.51,148.64,148.58,10.0954]
["bitfinex","SOLUSD",1641466332109,0.25,148.64,148.58,10.0954]
["bitfinex","SOLUSD",1641466332507,2.87160372,148.65,148.58,10.0954]
["bitfinex","SOLUSD",1641466332706,12.96660372,148.65,148.58,10.0954]
["bitfinex","SOLUSD",1641466334309,12.96660372,148.65,148.58,5.0954]
["bitfinex","SOLUSD",1641466334710,2.61160372,148.65,148.58,5.0954]
["bitfinex","SOLUSD",1641466335610,0.25,148.64,148.58,5.0954]
["bitfinex","SOLUSD",1641466335812,0.25,148.64,148.57,10.096]
["bitfinex","SOLUSD",1641466336012,26.68948583,148.63,148.52,3.81173229]
["bitfinex","SOLUSD",1641466336213,2.18002846,148.61,148.51,14.99917507]
["bitfinex","SOLUSD",1641466336411,2.18002846,148.61,148.51,5.21917507]
["bitfinex","SOLUSD",1641466336711,0.25,148.6,148.51,3.81173229]
["bitfinex","SOLUSD",1641466337111,0.25,148.6,148.5,73.5345]
["bitfinex","SOLUSD",1641466337312,10.3487,148.6,148.53,10.099]
["bitfinex","SOLUSD",1641466337515,10.6087,148.6,148.53,10.099]
["bitfinex","SOLUSD",1641466338614,10.3587,148.6,148.53,10.099]
["bitfinex","SOLUSD",1641466339421,7.67453204,148.58,148.53,10.099]
["bitfinex","SOLUSD",1641466339619,7.93453204,148.58,148.53,10.099]
["bitfinex","SOLUSD",1641466340019,5.26,148.58,148.53,10.099]
["bitfinex","SOLUSD",1641466340418,5.0,148.58,148.53,10.099]
["bitfinex","SOLUSD",1641466341817,5.26,148.58,148.53,10.099]
["bitfinex","SOLUSD",1641466343620,2.8698011,148.57,148.53,10.099]
["bitfinex","SOLUSD",1641466344023,3.1298011,148.57,148.5,33.6606]
["bitfinex","SOLUSD",1641466344221,26.40613705,148.57,148.52,10.0996]
["bitfinex","SOLUSD",1641466344425,2.56788928,148.52,148.49,3.81173229]
["bitfinex","SOLUSD",1641466344620,6.06439993,148.51,148.49,3.81173229]
["bitfinex","SOLUSD",1641466345019,6.32439993,148.51,148.49,3.81173229]
["bitfinex","SOLUSD",1641466345420,30.18555208,148.51,148.45,1.40744278]
["bitfinex","SOLUSD",1641466346420,30.18555208,148.51,148.47,10.1028]
["bitfinex","SOLUSD",1641466346820,6.32439993,148.51,148.47,10.1028]
["bitfinex","SOLUSD",1641466348020,6.06439993,148.51,148.47,10.1028]
["bitfinex","SOLUSD",1641466349021,6.06439993,148.51,148.48,1.41153766]
["bitfinex","SOLUSD",1641466349224,6.06439993,148.51,148.49,10.101]
["bitfinex","SOLUSD",1641466349422,6.32439993,148.51,148.49,5.101]
["bitfinex","SOLUSD",1641466349822,6.06439993,148.51,148.49,5.101]
["bitfinex","SOLUSD",1641466351727,5.0,148.53,148.49,5.101]
["bitfinex","SOLUSD",1641466353326,5.0,148.53,148.5,1.41153766]
["bitfinex","SOLUSD",1641466353725,5.0,148.53,148.51,10.0983]
["bitfinex","SOLUSD",1641466354527,3.03219996,148.52,148.51,7.8083]
["bitfinex","SOLUSD",1641466354927,5.26,148.53,148.51,7.8083]
["bitfinex","SOLUSD",1641466355829,3.03219997,148.52,148.51,7.8083]
["bitfinex","SOLUSD",1641466356030,0.26,148.52,148.51,7.8083]
["bitfinex","SOLUSD",1641466357930,3.29219996,148.52,148.51,7.8083]
["bitfinex","SOLUSD",1641466358131,0.26,148.52,148.51,7.8083]
["bitfinex","SOLUSD",1641466358932,2.1917,148.51,148.48,33.6651]
["bitfinex","SOLUSD",1641466359332,2.4517,148.51,148.48,33.6651]
["bitfinex","SOLUSD",1641466359535,2.4517,148.51,148.46,58.1021]
["bitfinex","SOLUSD",1641466359931,2.1917,148.51,148.46,58.1021]
["bitfinex","SOLUSD",1641466360135,2.1917,148.51,148.46,59.51363766]
["bitfinex","SOLUSD",1641466360332,2.1917,148.51,148.46,58.1021]
["bitfinex","SOLUSD",1641466361134,2.1917,148.51,148.49,10.1012]
["bitfinex","SOLUSD",1641466361333,2.4517,148.51,148.49,10.1012]
["bitfinex","SOLUSD",1641466362136,2.1917,148.51,148.49,10.1012]
["bitfinex","SOLUSD",1641466362534,6.06439993,148.5,148.49,10.1012]
["bitfinex","SOLUSD",1641466363034,2.1917,148.51,148.49,10.1012]
["bitfinex","SOLUSD",1641466363334,2.4517,148.51,148.49,10.1012]
["bitfinex","SOLUSD",1641466363535,2.4517,148.51,148.48,10.1021]
["bitfinex","SOLUSD",1641466363833,6.06439993,148.5,148.48,10.1021]
["bitfinex","SOLUSD",1641466364033,6.32439993,148.5,148.48,10.1021]
["bitfinex","SOLUSD",1641466364235,2.29214904,148.49,148.48,10.1021]
["bitfinex","SOLUSD",1641466364433,2.29214904,148.49,148.45,3.81173229]
["bitfinex","SOLUSD",1641466364638,2.55214904,148.49,148.45,13.91543229]
["bitfinex","SOLUSD",1641466364934,10.1037,148.44,148.4,4.10620091]
["bitfinex","SOLUSD",1641466365134,10.1037,148.44,148.43,3.65939289]
["bitfinex","SOLUSD",1641466365334,13.08044743,148.44,148.43,3.65939289]
["bitfinex","SOLUSD",1641466365535,19.14484736,148.44,148.43,3.65939289]
["bitfinex","SOLUSD",1641466365835,49.01163024,148.44,148.4,4.10620091]
["bitfinex","SOLUSD",1641466366037,0.25,148.43,148.38,3.70471185]
["bitfinex","SOLUSD",1641466367241,0.25,148.43,148.34,10.1116]
["bitfinex","SOLUSD",1641466367242,2.53640223,148.41,148.34,10.1116]
["bitfinex","SOLUSD",1641466367436,2.53640223,148.41,148.32,55.24771969]
["bitfinex","SOLUSD",1641466367437,0.07,148.4,148.32,4.10620091]
["bitfinex","SOLUSD",1641466367637,0.32,148.4,148.32,4.10620091]
["bitfinex","SOLUSD",1641466367838,11.75345313,148.4,148.32,4.10620091]
["bitfinex","SOLUSD",1641466368037,12.01345313,148.4,148.32,4.10620091]
["bitfinex","SOLUSD",1641466368241,19.46345313,148.4,148.32,4.10620091]
["bitfinex","SOLUSD",1641466368438,10.1164,148.34,148.29,4.10620091]
["bitfinex","SOLUSD",1641466368639,2.54920256,148.33,148.29,4.10620091]
["bitfinex","SOLUSD",1641466368843,32.22397655,148.33,148.29,4.10620091]
["bitfinex","SOLUSD",1641466369045,32.48397655,148.33,148.29,4.10620091]
["bitfinex","SOLUSD",1641466369240,32.48397655,148.33,148.29,3.81194874]
["bitfinex","SOLUSD",1641466369642,42.60067655,148.33,148.29,3.81194874]
["bitfinex","SOLUSD",1641466371242,42.60067655,148.33,148.28,3.81194874]
["bitfinex","SOLUSD",1641466371443,10.1873,148.32,148.28,3.81194874]
["bitfinex","SOLUSD",1641466371642,0.25,148.31,148.28,3.81194874]
["bitfinex","SOLUSD",1641466371842,5.83371996,148.3,148.28,3.81194874]
["bitfinex","SOLUSD",1641466372043,3.06152,148.3,148.28,3.81194874]
["bitfinex","SOLUSD",1641466372245,0.25,148.29,148.27,3.81194874]
["bitfinex","SOLUSD",1641466373071,6.31439993,148.29,148.27,3.81194874]
["bitfinex","SOLUSD",1641466373272,6.06439993,148.29,148.27,3.81194874]
["bitfinex","SOLUSD",1641466373472,6.32439993,148.29,148.25,3.81194874]
["bitfinex","SOLUSD",1641466374075,0.25,148.28,148.25,10.1176]
["bitfinex","SOLUSD",1641466374473,29.93477399,148.33,148.25,10.1176]
["bitfinex","SOLUSD",1641466374674,0.26,148.33,148.25,10.1176]
["bitfinex","SOLUSD",1641466374879,10.1159,148.34,148.25,10.1176]
["bitfinex","SOLUSD",1641466375080,2.8435317,148.33,148.26,5.2234864]
["bitfinex","SOLUSD",1641466375278,9.78,148.37,148.27,10.1149]
["bitfinex","SOLUSD",1641466375475,9.78,148.37,148.27,11.52643766]
["bitfinex","SOLUSD",1641466375675,28.27452785,148.36,148.27,11.52643766]
["bitfinex","SOLUSD",1641466375877,28.27452785,148.36,148.27,10.1149]
["bitfinex","SOLUSD",1641466376076,28.27452785,148.36,148.27,13.92684874]
["bitfinex","SOLUSD",1641466376278,30.92139404,148.36,148.27,13.92684874]
["bitfinex","SOLUSD",1641466376678,0.25,148.35,148.27,13.92684874]
["bitfinex","SOLUSD",1641466376876,0.25,148.35,148.28,3.81194874]
["bitfinex","SOLUSD",1641466377081,2.57059504,148.33,148.28,3.81194874]
["bitfinex","SOLUSD",1641466377478,2.83059504,148.33,148.28,3.81194874]
["bitfinex","SOLUSD",1641466378077,2.57059504,148.33,148.28,3.81194874]
["bitfinex","SOLUSD",1641466379579,2.83059504,148.33,148.28,3.81194874]
["bitfinex","SOLUSD",1641466380782,2.83059504,148.33,148.27,10.1149]
["bitfinex","SOLUSD",1641466382182,9.78,148.37,148.27,10.1149]
["bitfinex","SOLUSD",1641466382382,10.1138,148.37,148.27,10.1149]
["bitfinex","SOLUSD",1641466382684,0.25,148.36,148.28,3.81174692]
["bitfinex","SOLUSD",1641466382881,0.25,148.36,148.28,13.92594692]
["bitfinex","SOLUSD",1641466383283,2.85531985,148.36,148.28,13.92594692]
["bitfinex","SOLUSD",1641466383684,0.25,148.36,148.28,13.92594692]
["bitfinex","SOLUSD",1641466384083,0.32,148.4,148.28,13.92594692]
["bitfinex","SOLUSD",1641466384683,2.77419392,148.39,148.29,3.81174692]
["bitfinex","SOLUSD",1641466384983,13.14709392,148.39,148.3,10.1131]
["bitfinex","SOLUSD",1641466385188,0.25,148.38,148.3,10.1131]
["bitfinex","SOLUSD",1641466386384,0.25,148.38,148.31,3.81174692]
["bitfinex","SOLUSD",1641466386785,0.25,148.38,148.31,13.92464692]
["bitfinex","SOLUSD",1641466386984,12.88709392,148.39,148.31,13.92464692]
["bitfinex","SOLUSD",1641466387385,13.14709392,148.39,148.31,13.92464692]
["bitfinex","SOLUSD",1641466388287,13.14709392,148.39,148.32,3.81174692]
["bitfinex","SOLUSD",1641466388686,13.14709392,148.39,148.32,1.62004692]
["bitfinex","SOLUSD",1641466388887,10.1148,148.37,148.32,1.62004692]
["bitfinex","SOLUSD",1641466389091,2.92915509,148.36,148.32,1.62004692]
["bitfinex","SOLUSD",1641466389586,3.18915509,148.36,148.32,1.62004692]
["bitfinex","SOLUSD",1641466389787,3.18915509,148.36,148.29,4.10620091]
["bitfinex","SOLUSD",1641466389987,13.30425509,148.36,148.27,28.96250091]
["bitfinex","SOLUSD",1641466391191,30.1387077,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641466391593,30.3987077,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641466391798,30.3987077,148.35,148.27,28.96250091]
["bitfinex","SOLUSD",1641466391799,2.34279791,148.33,148.27,4.10620091]
["bitfinex","SOLUSD",1641466391991,2.60279791,148.33,148.27,4.10620091]
["bitfinex","SOLUSD",1641466392191,0.07,148.31,148.27,4.10620091]
["bitfinex","SOLUSD",1641466392591,0.07,148.31,148.23,26.83090091]
["bitfinex","SOLUSD",1641466393293,0.07,148.31,148.23,36.94870091]
["bitfinex","SOLUSD",1641466393492,5.0,148.28,148.24,24.7549]
["bitfinex","SOLUSD",1641466393690,5.0,148.28,148.23,26.83090091]
["bitfinex","SOLUSD",1641466393891,5.0,148.28,148.24,1.4080508]
["bitfinex","SOLUSD",1641466394293,5.0,148.28,148.25,10.1151]
["bitfinex","SOLUSD",1641466394894,30.1387077,148.35,148.26,45.0]
["bitfinex","SOLUSD",1641466395094,30.3987077,148.35,148.26,68.5754]
["bitfinex","SOLUSD",1641466395294,30.3987077,148.35,148.27,10.1149]
["bitfinex","SOLUSD",1641466395493,0.26,148.35,148.27,10.1149]
["bitfinex","SOLUSD",1641466395898,10.3749,148.36,148.27,10.1149]
["bitfinex","SOLUSD",1641466396095,3.02459795,148.35,148.27,10.1149]
["bitfinex","SOLUSD",1641466396494,3.28459795,148.35,148.27,10.1149]
["bitfinex","SOLUSD",1641466396694,0.25,148.34,148.27,10.1149]
["bitfinex","SOLUSD",1641466398295,0.25,148.34,148.27,5.1149]
["bitfinex","SOLUSD",1641466400025,10.3664,148.34,148.27,5.1149]
["bitfinex","SOLUSD",1641466400228,10.4364,148.34,148.27,5.1149]
["bitfinex","SOLUSD",1641466400426,10.6964,148.34,148.27,5.1149]
["bitfinex","SOLUSD",1641466401331,10.1171,148.33,148.26,10.1171]
["bitfinex","SOLUSD",1641466401527,2.6141548,148.32,148.24,78.4005]
["bitfinex","SOLUSD",1641466401728,2.8641548,148.32,148.23,26.83090091]
["bitfinex","SOLUSD",1641466401928,3.1241548,148.32,148.23,26.83090091]
["bitfinex","SOLUSD",1641466402828,27.51750641,148.31,148.23,26.83090091]
["bitfinex","SOLUSD",1641466403027,27.77750641,148.31,148.23,36.94830091]
["bitfinex","SOLUSD",1641466403527,5.0,148.27,148.24,7.61353686]
["bitfinex","SOLUSD",1641466403931,5.26,148.27,148.24,7.61353686]
["bitfinex","SOLUSD",1641466404429,5.26,148.27,148.23,36.94770091]
["bitfinex","SOLUSD",1641466404729,5.26,148.27,148.23,14.22300091]
["bitfinex","SOLUSD",1641466404930,5.26,148.27,148.23,15.63105171]
["bitfinex","SOLUSD",1641466405627,5.26,148.27,148.23,23.24466807]
["bitfinex","SOLUSD",1641466405828,5.26,148.27,148.23,21.83661727]
["bitfinex","SOLUSD",1641466407732,5.0,148.27,148.23,21.83661727]
["bitfinex","SOLUSD",1641466407932,5.0,148.27,148.23,23.24466807]
["bitfinex","SOLUSD",1641466408134,22.8064,148.4,148.23,33.02466807]
["bitfinex","SOLUSD",1641466408332,0.07,148.39,148.24,33.16306215]
["bitfinex","SOLUSD",1641466408532,0.5,148.38,148.25,94.9647]
["bitfinex","SOLUSD",1641466408733,2.53960055,148.38,148.26,25.92502227]
["bitfinex","SOLUSD",1641466408932,2.53960055,148.38,148.26,27.33307307]
["bitfinex","SOLUSD",1641466409334,2.79960055,148.38,148.27,1.4080508]
["bitfinex","SOLUSD",1641466410033,2.79960055,148.38,148.27,11.5215508]
["bitfinex","SOLUSD",1641466410233,0.26,148.38,148.27,11.5215508]
["bitfinex","SOLUSD",1641466410533,0.25,148.39,148.28,1.4080508]
["bitfinex","SOLUSD",1641466411135,0.25,148.39,148.28,11.5205508]
["bitfinex","SOLUSD",1641466411333,2.74156931,148.39,148.28,11.5205508]
["bitfinex","SOLUSD",1641466411534,2.74156931,148.39,148.29,1.4080508]
["bitfinex","SOLUSD",1641466412235,2.74156931,148.39,148.3,10.112]
["bitfinex","SOLUSD",1641466412434,3.07156931,148.39,148.3,10.112]
["bitfinex","SOLUSD",1641466412635,3.00156931,148.39,148.3,10.112]
["bitfinex","SOLUSD",1641466413237,3.00156931,148.39,148.31,11.5203508]
["bitfinex","SOLUSD",1641466413438,3.00156931,148.39,148.31,6.5203508]
["bitfinex","SOLUSD",1641466413638,75.9029,148.41,148.31,6.5203508]
["bitfinex","SOLUSD",1641466413838,0.07962902,170.12,148.31,6.5203508]
["bitfinex","SOLUSD",1641466413839,24.79495313,148.46,148.31,6.5203508]
["bitfinex","SOLUSD",1641466414039,99.2567,148.46,148.32,1.4080508]
["bitfinex","SOLUSD",1641466414342,76.1152,148.46,148.37,10.1086]
["bitfinex","SOLUSD",1641466414840,33.81603064,148.45,148.37,10.1086]
["bitfinex","SOLUSD",1641466415041,3.04590567,148.42,148.37,10.1086]
["bitfinex","SOLUSD",1641466415240,3.04590567,148.42,148.32,78.5210508]
["bitfinex","SOLUSD",1641466415442,0.25,148.41,148.32,1.4080508]
["bitfinex","SOLUSD",1641466415642,2.38281182,148.39,148.31,7.62083929]
["bitfinex","SOLUSD",1641466415840,10.114,148.38,148.31,7.62083929]
["bitfinex","SOLUSD",1641466416041,10.624,148.38,148.29,13.88620091]
["bitfinex","SOLUSD",1641466416243,58.0,148.37,148.26,24.1407]
["bitfinex","SOLUSD",1641466416440,58.0,148.37,148.25,9.78]
["bitfinex","SOLUSD",1641466416441,29.74766645,148.36,148.29,79.01379909]
["bitfinex","SOLUSD",1641466416641,9.85,148.35,148.29,74.12392571]
["bitfinex","SOLUSD",1641466416844,10.1202,148.29,148.21,75.0997]
["bitfinex","SOLUSD",1641466417141,32.51579446,148.28,148.2,102.4352849]
["bitfinex","SOLUSD",1641466417341,33.08579446,148.28,148.2,105.0013539]
["bitfinex","SOLUSD",1641466417639,33.08579446,148.28,148.2,102.4352849]
["bitfinex","SOLUSD",1641466417640,0.07,148.26,148.2,102.4352849]
["bitfinex","SOLUSD",1641466417842,0.07,148.26,148.22,92.9]
["bitfinex","SOLUSD",1641466418040,10.442,148.26,148.22,92.9]
["bitfinex","SOLUSD",1641466418241,0.07,148.26,148.22,92.9]
["bitfinex","SOLUSD",1641466418442,0.33,148.26,148.22,87.9]
["bitfinex","SOLUSD",1641466418941,0.33,148.26,148.21,92.9]
["bitfinex","SOLUSD",1641466419141,0.07,148.26,148.21,92.9]
["bitfinex","SOLUSD",1641466419742,0.32,148.26,148.21,92.9]
["bitfinex","SOLUSD",1641466420144,0.32,148.26,148.2,2.21088046]
["bitfinex","SOLUSD",1641466422545,0.32,148.26,148.2,12.33178046]
["bitfinex","SOLUSD",1641466423045,0.07,148.26,148.2,12.33178046]
["bitfinex","SOLUSD",1641466423343,0.07,148.26,148.2,7.33178046]
["bitfinex","SOLUSD",1641466423547,0.07,148.26,148.22,10.1188]
["bitfinex","SOLUSD",1641466427451,0.07,148.26,148.24,2.81351347]
["bitfinex","SOLUSD",1641466427949,5.393,148.35,148.25,59.40905746]
["bitfinex","SOLUSD",1641466428353,29.70731814,148.36,148.25,54.66905746]
["bitfinex","SOLUSD",1641466428551,29.70731814,148.36,148.27,0.07]
["bitfinex","SOLUSD",1641466428753,0.07,148.35,148.26,1.40905746]
["bitfinex","SOLUSD",1641466429052,0.07,148.35,148.24,56.3856]
["bitfinex","SOLUSD",1641466429251,0.07,148.35,148.21,34.7748]
["bitfinex","SOLUSD",1641466429451,24.8327,148.35,148.21,34.7748]
["bitfinex","SOLUSD",1641466429653,10.1173,148.33,148.22,35.12920292]
["bitfinex","SOLUSD",1641466429856,10.1173,148.33,148.22,57.8556]
["bitfinex","SOLUSD",1641466430053,0.25,148.32,148.23,2.47887545]
["bitfinex","SOLUSD",1641466430252,0.25,148.32,148.23,3.88447837]
["bitfinex","SOLUSD",1641466430954,0.25,148.32,148.23,2.47887545]
["bitfinex","SOLUSD",1641466431156,0.25,148.32,148.23,12.59567545]
["bitfinex","SOLUSD",1641466433481,0.25,148.32,148.24,2.90224925]
["bitfinex","SOLUSD",1641466433681,0.25,148.32,148.25,10.1175]
["bitfinex","SOLUSD",1641466435286,0.25,148.34,148.25,10.1175]
["bitfinex","SOLUSD",1641466435482,19.8964,148.35,148.25,10.1175]
["bitfinex","SOLUSD",1641466435682,9.78,148.35,148.25,10.1175]
["bitfinex","SOLUSD",1641466436585,10.04,148.35,148.25,10.1175]
["bitfinex","SOLUSD",1641466436884,20.1558,148.35,148.25,10.1175]
["bitfinex","SOLUSD",1641466437085,19.8958,148.35,148.25,10.1175]
["bitfinex","SOLUSD",1641466437284,9.78,148.35,148.25,11.52310292]
["bitfinex","SOLUSD",1641466438286,9.78,148.35,148.25,11.59310292]
["bitfinex","SOLUSD",1641466438485,9.78,148.35,148.25,6.59310292]
["bitfinex","SOLUSD",1641466438686,10.04,148.35,148.25,6.59310292]
["bitfinex","SOLUSD",1641466438885,10.04,148.35,148.25,14.21751705]
["bitfinex","SOLUSD",1641466441489,10.04,148.35,148.25,12.81191413]
["bitfinex","SOLUSD",1641466441490,0.25,148.34,148.25,12.81191413]
["bitfinex","SOLUSD",1641466442593,0.25,148.35,148.25,12.81191413]
["bitfinex","SOLUSD",1641466442990,0.25,148.35,148.25,14.21751705]
["bitfinex","SOLUSD",1641466443189,0.25,148.35,148.29,4.42117687]
["bitfinex","SOLUSD",1641466443789,0.25,148.35,148.29,1.90644725]
["bitfinex","SOLUSD",1641466443991,0.32,148.35,148.29,1.90644725]
["bitfinex","SOLUSD",1641466444190,0.07,148.35,148.29,1.90644725]
["bitfinex","SOLUSD",1641466444389,0.07,148.35,148.31,1.90644725]
["bitfinex","SOLUSD",1641466444990,3.09355275,148.29,148.28,2.95088637]
["bitfinex","SOLUSD",1641466445198,3.09355275,148.29,148.27,10.1163]
["bitfinex","SOLUSD",1641466445392,3.35355275,148.29,148.27,10.1163]
["bitfinex","SOLUSD",1641466445991,6.06439993,148.28,148.27,10.1163]
["bitfinex","SOLUSD",1641466446391,6.32439993,148.28,148.27,10.1163]
["bitfinex","SOLUSD",1641466446994,0.26,148.28,148.27,10.1163]
["bitfinex","SOLUSD",1641466447797,3.09355275,148.29,148.27,10.1163]
["bitfinex","SOLUSD",1641466447996,3.35355275,148.29,148.28,2.99405877]
["bitfinex","SOLUSD",1641466448199,3.35355275,148.29,148.28,13.10945877]
["bitfinex","SOLUSD",1641466448597,3.09355275,148.29,148.28,13.10945877]
["bitfinex","SOLUSD",1641466449001,3.09355275,148.29,148.28,14.51506169]
["bitfinex","SOLUSD",1641466449599,5.275e-05,148.29,148.28,11.52100292]
["bitfinex","SOLUSD",1641466449800,97.0329,148.4,148.3,10.1125]
["bitfinex","SOLUSD",1641466449999,97.0329,148.4,148.3,28.3]
["bitfinex","SOLUSD",1641466450000,10.1136,148.39,148.3,28.3]
["bitfinex","SOLUSD",1641466450200,10.1136,148.39,148.31,1.40560292]
["bitfinex","SOLUSD",1641466450599,31.72071564,148.38,148.28,33.7083]
["bitfinex","SOLUSD",1641466450799,31.72071564,148.38,148.31,2.77570285]
["bitfinex","SOLUSD",1641466451000,31.98071564,148.38,148.31,2.77570285]
["bitfinex","SOLUSD",1641466452101,42.09441564,148.38,148.31,12.88850285]
["bitfinex","SOLUSD",1641466452600,42.09441564,148.38,148.31,10.1128]
["bitfinex","SOLUSD",1641466452801,0.25,148.37,148.29,23.526]
["bitfinex","SOLUSD",1641466453003,0.32,148.37,148.24,9.78]
["bitfinex","SOLUSD",1641466453201,10.1161,148.35,148.24,9.78]
["bitfinex","SOLUSD",1641466453402,0.39,148.37,148.24,9.78]
["bitfinex","SOLUSD",1641466453605,0.32,148.37,148.25,2.49562199]
["bitfinex","SOLUSD",1641466454602,0.32,148.37,148.25,28.64972491]
["bitfinex","SOLUSD",1641466455104,5.0,148.31,148.25,38.76582491]
["bitfinex","SOLUSD",1641466455507,5.26,148.31,148.27,3.81248045]
["bitfinex","SOLUSD",1641466455704,5.26,148.31,148.28,2.41599017]
["bitfinex","SOLUSD",1641466456304,6.06439993,148.3,148.27,13.92898045]
["bitfinex","SOLUSD",1641466456504,6.32439993,148.3,148.27,13.92898045]
["bitfinex","SOLUSD",1641466457403,6.32439993,148.3,148.27,3.81248045]
["bitfinex","SOLUSD",1641466457606,0.25,148.29,148.27,3.81248045]
["bitfinex","SOLUSD",1641466458014,34.03219996,148.28,148.27,3.81248045]
["bitfinex","SOLUSD",1641466458208,34.28219996,148.28,148.27,3.81248045]
["bitfinex","SOLUSD",1641466458407,34.54219996,148.28,148.27,3.81248045]
["bitfinex","SOLUSD",1641466458907,44.66249996,148.28,148.22,16.6582138]
["bitfinex","SOLUSD",1641466459108,0.25,148.27,148.22,13.93198045]
["bitfinex","SOLUSD",1641466460109,0.25,148.27,148.22,8.93198045]
["bitfinex","SOLUSD",1641466461714,0.26,148.28,148.22,8.93198045]
["bitfinex","SOLUSD",1641466461914,0.25,148.3,148.22,8.93198045]
["bitfinex","SOLUSD",1641466462115,10.1201,148.28,148.22,8.93198045]
["bitfinex","SOLUSD",1641466462314,0.25,148.3,148.22,8.93198045]
["bitfinex","SOLUSD",1641466462515,0.25,148.27,148.22,8.93198045]
["bitfinex","SOLUSD",1641466462714,0.25,148.3,148.22,8.93198045]
["bitfinex","SOLUSD",1641466463117,10.1194,148.29,148.22,8.93198045]
["bitfinex","SOLUSD",1641466463614,0.25,148.28,148.22,8.93198045]
["bitfinex","SOLUSD",1641466464216,0.25,148.28,148.23,2.29831428]
["bitfinex","SOLUSD",1641466464416,0.25,148.28,148.23,12.41691428]
["bitfinex","SOLUSD",1641466464817,0.25,148.29,148.23,12.41691428]
["bitfinex","SOLUSD",1641466465017,0.25,148.3,148.23,7.41691428]
["bitfinex","SOLUSD",1641466465219,10.1186,148.3,148.23,7.41691428]
["bitfinex","SOLUSD",1641466465417,9.85,148.3,148.19,47.7316]
["bitfinex","SOLUSD",1641466465620,10.11,148.3,148.19,10.1205]
["bitfinex","SOLUSD",1641466465818,10.61,148.3,148.19,10.1205]
["bitfinex","SOLUSD",1641466466654,10.1219,148.26,148.19,10.1205]
["bitfinex","SOLUSD",1641466466857,28.2945973,148.26,148.19,10.1205]
["bitfinex","SOLUSD",1641466467057,0.25,148.25,148.19,10.1205]
["bitfinex","SOLUSD",1641466468161,10.1,148.25,148.16,78.3747]
["bitfinex","SOLUSD",1641466468356,10.1,148.25,148.12,22.9972]
["bitfinex","SOLUSD",1641466468357,10.6,148.25,148.12,22.9972]
["bitfinex","SOLUSD",1641466468557,33.6354,148.25,148.1,24.0588]
["bitfinex","SOLUSD",1641466468958,33.6354,148.25,148.11,2.45053228]
["bitfinex","SOLUSD",1641466469158,37.23976319,148.19,148.11,2.45053228]
["bitfinex","SOLUSD",1641466469558,0.25,148.18,148.11,2.45053228]
["bitfinex","SOLUSD",1641466470563,0.25,148.18,148.12,10.1261]
["bitfinex","SOLUSD",1641466470769,10.3767,148.18,148.12,10.1261]
["bitfinex","SOLUSD",1641466471065,0.26,148.18,148.11,2.45053228]
["bitfinex","SOLUSD",1641466471666,32.61356319,148.19,148.11,2.45053228]
["bitfinex","SOLUSD",1641466471667,32.37356319,148.19,148.11,2.45053228]
["bitfinex","SOLUSD",1641466472067,10.1273,148.17,148.11,12.57783228]
["bitfinex","SOLUSD",1641466472468,10.3873,148.17,148.11,12.57783228]
["bitfinex","SOLUSD",1641466473171,0.26,148.17,148.11,12.57783228]
["bitfinex","SOLUSD",1641466473572,0.25,148.17,148.11,12.57783228]
["bitfinex","SOLUSD",1641466474772,5.0,148.19,148.11,12.57783228]
["bitfinex","SOLUSD",1641466475178,0.25,148.18,148.12,2.85487738]
["bitfinex","SOLUSD",1641466475379,0.25,148.18,148.12,12.98007738]
["bitfinex","SOLUSD",1641466476579,5.0,148.19,148.12,12.98007738]
["bitfinex","SOLUSD",1641466476980,5.0,148.19,148.13,9.78]
["bitfinex","SOLUSD",1641466477180,5.0,148.19,148.13,19.9026]
["bitfinex","SOLUSD",1641466477480,5.0,148.19,148.13,19.9726]
["bitfinex","SOLUSD",1641466477895,5.0,148.19,148.14,1.41523182]
["bitfinex","SOLUSD",1641466478095,5.0,148.19,148.15,2.63738301]
["bitfinex","SOLUSD",1641466478299,82.9812,148.27,148.15,2.63738301]
["bitfinex","SOLUSD",1641466478501,9.78,148.33,148.16,1.48523182]
["bitfinex","SOLUSD",1641466478698,0.07,148.34,148.17,53.2566]
["bitfinex","SOLUSD",1641466479001,2.47678706,148.35,148.18,11.78625601]
["bitfinex","SOLUSD",1641466479203,2.47678706,148.35,148.2,10.115]
["bitfinex","SOLUSD",1641466479398,2.47678706,148.35,148.21,9.78]
["bitfinex","SOLUSD",1641466479798,12.32678706,148.35,148.22,0.07]
["bitfinex","SOLUSD",1641466479998,39.0,148.34,148.2,18.0682]
["bitfinex","SOLUSD",1641466480201,0.07,148.33,148.22,11.53103182]
["bitfinex","SOLUSD",1641466480399,2.31010335,148.32,148.22,11.53103182]
["bitfinex","SOLUSD",1641466480610,0.07,148.31,148.22,10.1158]
["bitfinex","SOLUSD",1641466480998,0.32,148.31,148.22,10.1158]
["bitfinex","SOLUSD",1641466481200,0.07,148.31,148.23,3.81365158]
["bitfinex","SOLUSD",1641466481397,0.07,148.31,148.23,13.93105158]
["bitfinex","SOLUSD",1641466481600,0.32,148.31,148.23,13.93105158]
["bitfinex","SOLUSD",1641466482699,0.32,148.31,148.24,3.81365158]
["bitfinex","SOLUSD",1641466482899,0.32,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641466483501,27.5037284,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641466483706,27.7637284,148.31,148.25,10.1168]
["bitfinex","SOLUSD",1641466484301,27.7637284,148.31,148.24,10.1184]
["bitfinex","SOLUSD",1641466484501,27.7637284,148.31,148.2,51.7962]
["bitfinex","SOLUSD",1641466485206,5.0,148.23,148.2,53.21143182]
["bitfinex","SOLUSD",1641466485402,5.0,148.23,148.21,3.81361726]
["bitfinex","SOLUSD",1641466486204,5.0,148.23,148.21,13.93221726]
["bitfinex","SOLUSD",1641466487002,5.0,148.23,148.22,3.81361726]
["bitfinex","SOLUSD",1641466487303,5.0,148.23,148.22,13.93171726]
["bitfinex","SOLUSD",1641466490106,5.0,148.23,148.22,8.93171726]
["bitfinex","SOLUSD",1641466493214,5.0,148.23,148.22,10.34694908]
["bitfinex","SOLUSD",1641466493413,5.0,148.23,148.22,48.34694908]
["bitfinex","SOLUSD",1641466493816,5.0,148.23,148.22,58.12694908]
["bitfinex","SOLUSD",1641466496319,0.26,148.31,148.22,58.12694908]
["bitfinex","SOLUSD",1641466496548,24.4674,148.4,148.24,1.41523182]
["bitfinex","SOLUSD",1641466496719,14.80566952,148.42,148.24,1.41523182]
["bitfinex","SOLUSD",1641466496720,14.80566952,148.42,148.25,19.8931]
["bitfinex","SOLUSD",1641466496918,14.80566952,148.42,148.26,22.9144]
["bitfinex","SOLUSD",1641466497117,14.80566952,148.42,148.26,34.10963182]
["bitfinex","SOLUSD",1641466497318,2.79911875,148.41,148.27,1.41523182]
["bitfinex","SOLUSD",1641466497518,2.79911875,148.41,148.28,88.5799]
["bitfinex","SOLUSD",1641466497721,2.79911875,148.41,148.28,98.691]
["bitfinex","SOLUSD",1641466497918,2.79911875,148.41,148.29,1.41523182]
["bitfinex","SOLUSD",1641466498118,0.25,148.4,148.29,11.19523182]
["bitfinex","SOLUSD",1641466498318,3.05911875,148.41,148.29,11.19523182]
["bitfinex","SOLUSD",1641466498518,3.05911875,148.41,148.3,1.41523182]
["bitfinex","SOLUSD",1641466498719,3.05911875,148.41,148.3,11.52643182]
["bitfinex","SOLUSD",1641466498921,0.07,148.4,148.3,10.1112]
["bitfinex","SOLUSD",1641466499321,9.85,148.4,148.26,1.41523182]
["bitfinex","SOLUSD",1641466499518,9.85,148.4,148.2,415.7374]
["bitfinex","SOLUSD",1641466499519,10.11,148.4,148.22,9.78]
["bitfinex","SOLUSD",1641466499718,10.11,148.4,148.22,43.5018]
["bitfinex","SOLUSD",1641466499719,0.07,148.37,148.22,43.5018]
["bitfinex","SOLUSD",1641466499921,34.22170332,148.35,148.22,33.7218]
["bitfinex","SOLUSD",1641466500121,0.25,148.34,148.21,7.04379264]
["bitfinex","SOLUSD",1641466500320,0.07,148.33,148.21,7.04379264]
["bitfinex","SOLUSD",1641466500519,2.51147779,148.32,148.21,7.04379264]
["bitfinex","SOLUSD",1641466500719,0.25,148.31,148.21,7.04379264]
["bitfinex","SOLUSD",1641466501122,0.25,148.31,148.21,1.41523182]
["bitfinex","SOLUSD",1641466501320,0.25,148.31,148.22,10.1185]
["bitfinex","SOLUSD",1641466501722,0.25,148.31,148.23,1.41523182]
["bitfinex","SOLUSD",1641466502221,0.25,148.31,148.21,30.14023182]
["bitfinex","SOLUSD",1641466502421,31.71623191,148.35,148.24,1.41523182]
["bitfinex","SOLUSD",1641466502623,9.78,148.38,148.24,35.13213182]
["bitfinex","SOLUSD",1641466502821,0.07,148.37,148.24,35.39213182]
["bitfinex","SOLUSD",1641466503025,0.07,148.37,148.25,1.41523182]
["bitfinex","SOLUSD",1641466503421,3.00510557,148.36,148.25,1.41523182]
["bitfinex","SOLUSD",1641466503822,3.26510557,148.36,148.25,1.41523182]
["bitfinex","SOLUSD",1641466504053,3.26510557,148.36,148.25,11.53033182]
["bitfinex","SOLUSD",1641466505330,3.26510557,148.36,148.26,1.41579706]
["bitfinex","SOLUSD",1641466505529,3.26510557,148.36,148.27,10.1138]
["bitfinex","SOLUSD",1641466506128,9.78,148.4,148.27,11.52959706]
["bitfinex","SOLUSD",1641466506333,51.68827608,148.4,148.27,11.52959706]
["bitfinex","SOLUSD",1641466507133,51.68827608,148.4,148.27,6.52959706]
["bitfinex","SOLUSD",1641466507333,2.89268785,148.39,148.27,6.52959706]
["bitfinex","SOLUSD",1641466507533,3.14268785,148.39,148.27,6.52959706]
["bitfinex","SOLUSD",1641466507737,3.14268785,148.39,148.27,16.30959706]
["bitfinex","SOLUSD",1641466508135,3.40268785,148.39,148.27,16.30959706]
["bitfinex","SOLUSD",1641466508336,3.40268785,148.39,148.27,16.56959706]
["bitfinex","SOLUSD",1641466508536,3.15268785,148.39,148.27,16.56959706]
["bitfinex","SOLUSD",1641466509937,0.25,148.38,148.27,16.56959706]
["bitfinex","SOLUSD",1641466510538,0.25,148.38,148.27,16.30959706]
["bitfinex","SOLUSD",1641466511441,35.0767,148.41,148.27,16.30959706]
["bitfinex","SOLUSD",1641466511673,9.78,148.47,148.27,38.27893313]
["bitfinex","SOLUSD",1641466511866,9.78,148.47,148.28,134.8014]
["bitfinex","SOLUSD",1641466512065,0.07,148.48,148.29,9.78]
["bitfinex","SOLUSD",1641466512268,0.07,148.48,148.3,123.4118]
["bitfinex","SOLUSD",1641466512465,2.85237477,148.47,148.31,9.78]
["bitfinex","SOLUSD",1641466512865,2.85237477,148.47,148.31,18.29790884]
["bitfinex","SOLUSD",1641466513065,0.25,148.46,148.32,1.41579706]
["bitfinex","SOLUSD",1641466513270,0.25,148.46,148.37,10.1073]
["bitfinex","SOLUSD",1641466514568,2.8149128,148.44,148.37,10.1073]
["bitfinex","SOLUSD",1641466514767,0.25,148.46,148.37,10.1073]
["bitfinex","SOLUSD",1641466515165,0.32,148.46,148.37,10.1073]
["bitfinex","SOLUSD",1641466515366,0.32,148.46,148.37,5.1073]
["bitfinex","SOLUSD",1641466517469,0.32,148.46,148.37,0.1073]
["bitfinex","SOLUSD",1641466518471,0.07,148.46,148.37,0.1073]
["bitfinex","SOLUSD",1641466518670,0.07,148.46,148.38,1.41579706]
["bitfinex","SOLUSD",1641466518869,0.07,148.46,148.4,10.1035]
["bitfinex","SOLUSD",1641466519069,0.07,148.46,148.41,9.78]
["bitfinex","SOLUSD",1641466520970,0.07,148.46,148.42,1.41579706]
["bitfinex","SOLUSD",1641466521570,0.07,148.46,148.42,1.67579706]
["bitfinex","SOLUSD",1641466522372,0.07,148.46,148.41,5.04]
["bitfinex","SOLUSD",1641466522673,0.07,148.46,148.41,38.7163]
["bitfinex","SOLUSD",1641466522872,0.07,148.46,148.41,40.13209706]
["bitfinex","SOLUSD",1641466523673,0.07,148.46,148.41,38.7163]
["bitfinex","SOLUSD",1641466524772,0.25,148.51,148.41,38.7163]
["bitfinex","SOLUSD",1641466524773,2.57035707,148.49,148.41,38.7163]
["bitfinex","SOLUSD",1641466524974,0.26,148.49,148.41,38.9763]
["bitfinex","SOLUSD",1641466525174,0.26,148.49,148.42,1.41579706]
["bitfinex","SOLUSD",1641466525375,0.26,148.49,148.42,11.51899706]
["bitfinex","SOLUSD",1641466525976,27.90888539,148.52,148.42,11.51899706]
["bitfinex","SOLUSD",1641466526176,2.94719688,148.51,148.42,11.51899706]
["bitfinex","SOLUSD",1641466526576,3.20719688,148.51,148.42,11.51899706]
["bitfinex","SOLUSD",1641466527379,3.20719688,148.51,148.42,6.51899706]
["bitfinex","SOLUSD",1641466527780,2.94719688,148.51,148.42,7.93902599]
["bitfinex","SOLUSD",1641466527981,56.6795,148.55,148.42,7.93902599]
["bitfinex","SOLUSD",1641466528181,10.172,148.57,148.43,9.78]
["bitfinex","SOLUSD",1641466528381,0.07,148.57,148.45,33.67]
["bitfinex","SOLUSD",1641466528781,0.07,148.57,148.45,35.08655389]
["bitfinex","SOLUSD",1641466528986,2.81833995,148.56,148.45,35.08655389]
["bitfinex","SOLUSD",1641466529589,3.07833995,148.56,148.45,35.08655389]
["bitfinex","SOLUSD",1641466529793,3.07833995,148.56,148.5,10.1006]
["bitfinex","SOLUSD",1641466530088,0.07,148.57,148.5,10.1006]
["bitfinex","SOLUSD",1641466530986,2.42044857,148.56,148.5,10.1006]
["bitfinex","SOLUSD",1641466531189,0.25,148.55,148.5,10.1006]
["bitfinex","SOLUSD",1641466531791,2.42044857,148.56,148.5,10.1006]
["bitfinex","SOLUSD",1641466532390,2.42044857,148.56,148.5,5.1006]
["bitfinex","SOLUSD",1641466532595,2.68044857,148.56,148.5,5.1006]
["bitfinex","SOLUSD",1641466532889,2.68044857,148.56,148.49,10.1013]
["bitfinex","SOLUSD",1641466533090,0.25,148.55,148.49,10.1013]
["bitfinex","SOLUSD",1641466533492,0.32,148.55,148.45,33.6716]
["bitfinex","SOLUSD",1641466533693,10.1,148.55,148.4,33.71030725]
["bitfinex","SOLUSD",1641466533894,10.6,148.55,148.4,1.41655389]
["bitfinex","SOLUSD",1641466534093,10.86,148.55,148.41,33.6803]
["bitfinex","SOLUSD",1641466534895,10.1053,148.51,148.4,1.41655389]
["bitfinex","SOLUSD",1641466535103,31.08064196,148.5,148.4,1.41655389]
["bitfinex","SOLUSD",1641466535497,31.34064196,148.5,148.4,1.41655389]
["bitfinex","SOLUSD",1641466535897,31.08064196,148.5,148.4,1.41655389]
["bitfinex","SOLUSD",1641466536096,31.08064196,148.5,148.41,10.1056]
["bitfinex","SOLUSD",1641466536497,31.08064196,148.5,148.42,1.41655389]
["bitfinex","SOLUSD",1641466536896,3.12841368,148.5,148.42,1.41655389]
["bitfinex","SOLUSD",1641466537301,0.25,148.5,148.42,11.52025389]
["bitfinex","SOLUSD",1641466537497,0.25,148.5,148.42,6.52025389]
["bitfinex","SOLUSD",1641466537698,0.32,148.56,148.43,1.41655389]
["bitfinex","SOLUSD",1641466537924,31.23398542,148.56,148.43,1.41307699]
["bitfinex","SOLUSD",1641466538124,30.98398542,148.56,148.43,1.41307699]
["bitfinex","SOLUSD",1641466538324,2.62077731,148.55,148.43,1.41307699]
["bitfinex","SOLUSD",1641466538526,2.62077731,148.55,148.43,11.19307699]
["bitfinex","SOLUSD",1641466538724,2.62077731,148.55,148.49,10.1012]
["bitfinex","SOLUSD",1641466540329,0.25,148.54,148.49,10.1012]
["bitfinex","SOLUSD",1641466542032,0.32,148.54,148.49,10.1012]
["bitfinex","SOLUSD",1641466542434,0.32,148.54,148.49,5.1012]
["bitfinex","SOLUSD",1641466542631,0.07,148.54,148.49,5.1012]
["bitfinex","SOLUSD",1641466543432,0.07,148.54,148.48,10.1021]
["bitfinex","SOLUSD",1641466544031,0.32,148.54,148.48,10.1021]
["bitfinex","SOLUSD",1641466544531,0.32,148.54,148.47,10.1028]
["bitfinex","SOLUSD",1641466544933,10.423,148.54,148.43,47.3056]
["bitfinex","SOLUSD",1641466545134,20.203,148.54,148.42,110.522]
["bitfinex","SOLUSD",1641466545430,10.86,148.54,148.42,110.522]
["bitfinex","SOLUSD",1641466545832,10.86,148.54,148.42,111.93507699]
["bitfinex","SOLUSD",1641466546032,10.1044,148.52,148.42,110.522]
["bitfinex","SOLUSD",1641466546232,2.96585137,148.51,148.42,110.522]
["bitfinex","SOLUSD",1641466546433,3.21585137,148.51,148.42,110.522]
["bitfinex","SOLUSD",1641466546633,3.47585137,148.51,148.42,110.522]
["bitfinex","SOLUSD",1641466546834,22.7779944,148.5,148.42,110.522]
["bitfinex","SOLUSD",1641466547035,23.0379944,148.5,148.42,110.522]
["bitfinex","SOLUSD",1641466547336,0.25,148.49,148.42,110.522]
["bitfinex","SOLUSD",1641466547537,2.88941658,148.48,148.42,28.6781]
["bitfinex","SOLUSD",1641466547935,3.14941658,148.48,148.42,28.6781]
["bitfinex","SOLUSD",1641466548635,0.25,148.47,148.42,28.6781]
["bitfinex","SOLUSD",1641466549237,3.14941658,148.48,148.42,28.6781]
["bitfinex","SOLUSD",1641466549938,0.25,148.47,148.42,28.6781]
["bitfinex","SOLUSD",1641466550437,3.14941658,148.48,148.42,28.6781]
["bitfinex","SOLUSD",1641466550839,0.25,148.47,148.42,28.6781]
["bitfinex","SOLUSD",1641466551040,3.14941658,148.48,148.42,28.6781]
["bitfinex","SOLUSD",1641466553542,3.14941658,148.48,148.4,57.5757]
["bitfinex","SOLUSD",1641466553741,0.25,148.47,148.38,28.10021942]
["bitfinex","SOLUSD",1641466554742,0.25,148.47,148.38,24.4713]
["bitfinex","SOLUSD",1641466555144,0.25,148.47,148.4,10.1064]
["bitfinex","SOLUSD",1641466556676,5.0,148.42,148.4,10.1064]
["bitfinex","SOLUSD",1641466557273,5.0,148.42,148.4,11.51947699]
["bitfinex","SOLUSD",1641466561580,5.0,148.42,148.4,6.51947699]
["bitfinex","SOLUSD",1641466564983,5.26,148.42,148.4,5.1064]
["bitfinex","SOLUSD",1641466565183,6.06439993,148.41,148.4,5.1064]
["bitfinex","SOLUSD",1641466565784,6.06439993,148.41,148.4,6.94489932]
["bitfinex","SOLUSD",1641466566585,6.06439993,148.41,148.4,1.94489932]
["bitfinex","SOLUSD",1641466567083,6.06439993,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466567382,3.03219996,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466567582,6.06439993,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466568584,6.32439993,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466568786,6.06439993,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466568984,6.32439993,148.41,148.4,0.1064]
["bitfinex","SOLUSD",1641466569185,4.8936,148.4,148.38,1.83849932]
["bitfinex","SOLUSD",1641466570085,4.8936,148.4,148.39,11.94599932]
["bitfinex","SOLUSD",1641466571488,10.1536,148.4,148.39,10.1075]
["bitfinex","SOLUSD",1641466573291,9.8936,148.4,148.39,10.1075]
["bitfinex","SOLUSD",1641466575091,1.90434009,148.48,148.4,43.0]
["bitfinex","SOLUSD",1641466575317,1.90434009,148.49,148.41,10.1038]
["bitfinex","SOLUSD",1641466575490,1.90434009,148.49,148.42,24.0864]
["bitfinex","SOLUSD",1641466575689,1.90434009,148.49,148.42,25.49947699]
["bitfinex","SOLUSD",1641466576192,1.90434009,148.52,148.44,33.6744]
["bitfinex","SOLUSD",1641466576390,1.90434009,148.52,148.48,10.1018]
["bitfinex","SOLUSD",1641466576595,1.90434009,148.52,148.48,5.1018]
["bitfinex","SOLUSD",1641466577392,1.90434009,148.55,148.48,5.1018]
["bitfinex","SOLUSD",1641466577592,1.90434009,148.55,148.49,1.41307699]
["bitfinex","SOLUSD",1641466577792,1.90434009,148.55,148.52,10.0983]
["bitfinex","SOLUSD",1641466578394,1.90434009,148.55,148.53,1.41307699]
["bitfinex","SOLUSD",1641466578893,1.90434009,148.57,148.54,10.0961]
["bitfinex","SOLUSD",1641466579694,2.46030825,148.6,148.54,10.0961]
["bitfinex","SOLUSD",1641466580094,2.72030825,148.6,148.54,10.0961]
["bitfinex","SOLUSD",1641466581494,2.72030825,148.6,148.54,5.0961]
["bitfinex","SOLUSD",1641466582096,0.26,148.6,148.54,5.0961]
["bitfinex","SOLUSD",1641466582299,2.16434009,148.62,148.54,5.0961]
["bitfinex","SOLUSD",1641466582499,1.90434009,148.62,148.55,1.41307699]
["bitfinex","SOLUSD",1641466582932,1.90434009,148.62,148.58,10.0935]
["bitfinex","SOLUSD",1641466583131,1.90434009,148.63,148.58,10.0935]
["bitfinex","SOLUSD",1641466584232,1.90434009,148.65,148.58,10.0935]
["bitfinex","SOLUSD",1641466584431,2.86575789,148.62,148.58,10.0935]
["bitfinex","SOLUSD",1641466584830,3.12575789,148.62,148.58,10.0935]
["bitfinex","SOLUSD",1641466586532,3.12575789,148.62,148.58,5.0935]
["bitfinex","SOLUSD",1641466587331,0.26,148.62,148.58,5.0935]
["bitfinex","SOLUSD",1641466587530,2.16434009,148.64,148.58,5.0935]
["bitfinex","SOLUSD",1641466588431,4.57401968,148.64,148.58,5.0935]
["bitfinex","SOLUSD",1641466589931,1.90434009,148.64,148.58,5.0935]
["bitfinex","SOLUSD",1641466590133,1.90434009,148.65,148.58,5.0935]
["bitfinex","SOLUSD",1641466590831,4.46006182,148.65,148.58,5.0935]
["bitfinex","SOLUSD",1641466591233,4.72006182,148.65,148.58,5.0935]
["bitfinex","SOLUSD",1641466591631,39.0,148.64,148.58,0.0935]
["bitfinex","SOLUSD",1641466592033,39.26,148.64,148.58,0.0935]
["bitfinex","SOLUSD",1641466592435,2.85749406,148.62,148.58,0.0935]
["bitfinex","SOLUSD",1641466592836,3.11749406,148.62,148.58,0.0935]
["bitfinex","SOLUSD",1641466596639,4.9065,148.58,148.55,57.0787]
["bitfinex","SOLUSD",1641466596838,4.9065,148.58,148.55,33.6484]
["bitfinex","SOLUSD",1641466596839,2.51993814,148.57,148.55,33.6484]
["bitfinex","SOLUSD",1641466597040,2.51993814,148.57,148.56,10.0946]
["bitfinex","SOLUSD",1641466597240,2.77993814,148.57,148.56,10.0946]
["bitfinex","SOLUSD",1641466599241,2.77993814,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466599242,5.8121381,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466599442,2.77993814,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466600144,0.26,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466600745,3.29219997,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466600944,0.26,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466601343,3.03219996,148.57,148.56,5.1881]
["bitfinex","SOLUSD",1641466601573,2.87886972,148.59,148.56,0.1881]
["bitfinex","SOLUSD",1641466601947,1.90434009,148.63,148.56,0.1881]
["bitfinex","SOLUSD",1641466602748,1.90434009,148.65,148.56,0.1881]
["bitfinex","SOLUSD",1641466602948,2.49881818,148.62,148.56,0.1881]
["bitfinex","SOLUSD",1641466603349,2.75881818,148.62,148.56,0.1881]
["bitfinex","SOLUSD",1641466605251,0.26,148.62,148.56,0.1881]
["bitfinex","SOLUSD",1641466605652,0.26,148.65,148.56,0.1881]
["bitfinex","SOLUSD",1641466605851,0.26,148.65,148.57,1.40822645]
["bitfinex","SOLUSD",1641466606053,2.16434009,148.66,148.61,10.0922]
["bitfinex","SOLUSD",1641466606452,2.79859819,148.66,148.61,10.0922]
["bitfinex","SOLUSD",1641466611056,0.25,148.65,148.61,10.0922]
["bitfinex","SOLUSD",1641466611255,0.32,148.65,148.56,1.82500044]
["bitfinex","SOLUSD",1641466611457,10.1,148.65,148.58,10.0952]
["bitfinex","SOLUSD",1641466611858,10.36,148.65,148.56,1.82500044]
["bitfinex","SOLUSD",1641466612062,12.26434009,148.65,148.54,35.47570044]
["bitfinex","SOLUSD",1641466612458,22.35954009,148.65,148.57,10.0955]
["bitfinex","SOLUSD",1641466613259,1.90434009,148.64,148.57,10.0955]
["bitfinex","SOLUSD",1641466613455,2.50579482,148.63,148.57,10.0955]
["bitfinex","SOLUSD",1641466613655,2.50579482,148.63,148.57,5.0955]
["bitfinex","SOLUSD",1641466613857,2.76579482,148.63,148.57,5.0955]
["bitfinex","SOLUSD",1641466615559,0.25,148.62,148.57,5.0955]
["bitfinex","SOLUSD",1641466615758,2.76579482,148.63,148.57,5.0955]
["bitfinex","SOLUSD",1641466618492,2.76579482,148.63,148.57,0.0955]
["bitfinex","SOLUSD",1641466619290,0.26,148.63,148.57,0.0955]
["bitfinex","SOLUSD",1641466619491,2.16434009,148.66,148.57,0.0955]
["bitfinex","SOLUSD",1641466620095,0.26,148.66,148.57,1.92050044]
["bitfinex","SOLUSD",1641466620290,2.86961642,148.65,148.57,1.92050044]
["bitfinex","SOLUSD",1641466620490,3.12961642,148.65,148.57,1.92050044]
["bitfinex","SOLUSD",1641466620892,3.12961642,148.65,148.57,0.0955]
["bitfinex","SOLUSD",1641466621090,0.25,148.64,148.57,0.0955]
["bitfinex","SOLUSD",1641466622392,3.12961642,148.65,148.57,0.0955]
["bitfinex","SOLUSD",1641466622892,3.62961642,148.65,148.57,0.0955]
["bitfinex","SOLUSD",1641466623092,13.72401642,148.65,148.57,0.0955]
["bitfinex","SOLUSD",1641466623491,4.9045,148.57,148.56,33.6462]
["bitfinex","SOLUSD",1641466624796,4.9045,148.57,148.56,35.47120044]
["bitfinex","SOLUSD",1641466625595,4.9045,148.57,148.56,33.6462]
["bitfinex","SOLUSD",1641466625897,4.9045,148.57,148.56,10.0955]
["bitfinex","SOLUSD",1641466627596,5.1645,148.57,148.56,10.0955]
["bitfinex","SOLUSD",1641466628597,11.22889993,148.57,148.56,5.0955]
["bitfinex","SOLUSD",1641466628797,6.06439993,148.57,148.56,5.0955]
["bitfinex","SOLUSD",1641466629398,6.06439993,148.57,148.56,0.191]
["bitfinex","SOLUSD",1641466629599,2.45786103,148.59,148.56,0.191]
["bitfinex","SOLUSD",1641466629901,33.4666,148.64,148.56,0.191]
["bitfinex","SOLUSD",1641466630098,0.25,148.63,148.56,0.191]
["bitfinex","SOLUSD",1641466630901,3.04859303,148.62,148.56,0.191]
["bitfinex","SOLUSD",1641466631301,3.30859303,148.62,148.56,0.191]
["bitfinex","SOLUSD",1641466632304,3.04859303,148.62,148.56,0.191]
["bitfinex","SOLUSD",1641466632505,3.30859303,148.62,148.56,0.191]
["bitfinex","SOLUSD",1641466632904,3.04859303,148.62,148.56,2.01600044]
["bitfinex","SOLUSD",1641466633104,1.90434009,148.66,148.56,2.01600044]
["bitfinex","SOLUSD",1641466633605,2.98399956,148.56,148.55,57.1286]
["bitfinex","SOLUSD",1641466633805,2.98399956,148.56,148.55,33.6488]
["bitfinex","SOLUSD",1641466634705,2.98399956,148.56,148.55,37.18878134]
["bitfinex","SOLUSD",1641466635305,2.98399956,148.56,148.55,33.6488]
["bitfinex","SOLUSD",1641466636305,9.956e-05,148.56,148.55,33.9088]
["bitfinex","SOLUSD",1641466636506,24.9932,148.68,148.55,57.3269]
["bitfinex","SOLUSD",1641466636706,0.25,148.67,148.55,57.3269]
["bitfinex","SOLUSD",1641466636906,0.25,148.67,148.61,10.0915]
["bitfinex","SOLUSD",1641466637307,2.35349846,148.66,148.61,10.0915]
["bitfinex","SOLUSD",1641466637709,2.61349846,148.66,148.61,10.0915]
["bitfinex","SOLUSD",1641466638508,2.61349846,148.66,148.61,5.0915]
["bitfinex","SOLUSD",1641466639909,2.61349846,148.66,148.57,102.7556]
["bitfinex","SOLUSD",1641466640212,0.25,148.65,148.6,10.0941]
["bitfinex","SOLUSD",1641466640809,10.3445,148.65,148.57,102.7556]
["bitfinex","SOLUSD",1641466641010,10.6045,148.65,148.59,10.0944]
["bitfinex","SOLUSD",1641466643516,0.25,148.65,148.59,10.0944]
["bitfinex","SOLUSD",1641466643714,5.0,148.61,148.59,10.0944]
["bitfinex","SOLUSD",1641466646020,5.26,148.61,148.59,10.0944]
["bitfinex","SOLUSD",1641466648021,7.4207396,148.61,148.59,10.0944]
["bitfinex","SOLUSD",1641466648622,5.0,148.59,148.58,10.0954]
["bitfinex","SOLUSD",1641466649022,5.26,148.59,148.55,33.6497]
["bitfinex","SOLUSD",1641466649319,5.26,148.59,148.54,3.62891942]
["bitfinex","SOLUSD",1641466649720,5.26,148.59,148.55,10.0974]
["bitfinex","SOLUSD",1641466650352,5.26,148.59,148.51,48.40232667]
["bitfinex","SOLUSD",1641466650527,0.25,148.58,148.51,3.62891942]
["bitfinex","SOLUSD",1641466650720,0.07,148.57,148.51,3.62891942]
["bitfinex","SOLUSD",1641466650924,2.33759982,148.56,148.51,3.62891942]
["bitfinex","SOLUSD",1641466651123,0.25,148.55,148.51,3.62891942]
["bitfinex","SOLUSD",1641466651322,22.79796639,148.55,148.51,3.62891942]
["bitfinex","SOLUSD",1641466651522,23.05796639,148.55,148.51,3.62891942]
["bitfinex","SOLUSD",1641466651721,23.05796639,148.55,148.46,7.39083462]
["bitfinex","SOLUSD",1641466651924,10.1026,148.53,148.48,10.1022]
["bitfinex","SOLUSD",1641466652122,10.3626,148.53,148.48,10.1022]
["bitfinex","SOLUSD",1641466652723,2.62768592,148.51,148.48,10.1022]
["bitfinex","SOLUSD",1641466652923,2.62768592,148.51,148.46,3.62891942]
["bitfinex","SOLUSD",1641466653127,2.88768592,148.51,148.46,3.62891942]
["bitfinex","SOLUSD",1641466653624,0.25,148.5,148.46,3.62891942]
["bitfinex","SOLUSD",1641466653828,0.25,148.5,148.45,3.62891942]
["bitfinex","SOLUSD",1641466653829,0.32,148.5,148.45,3.62891942]
["bitfinex","SOLUSD",1641466654232,58.0,148.49,148.43,5.62856082]
["bitfinex","SOLUSD",1641466654432,25.11909539,148.47,148.43,5.62856082]
["bitfinex","SOLUSD",1641466654729,2.59945199,148.45,148.43,5.62856082]
["bitfinex","SOLUSD",1641466655138,47.31439993,148.44,148.38,10.1084]
["bitfinex","SOLUSD",1641466655530,47.57439993,148.44,148.38,10.1084]
["bitfinex","SOLUSD",1641466655831,47.57439993,148.44,148.37,5.62856082]
["bitfinex","SOLUSD",1641466656031,47.57439993,148.44,148.37,15.73816082]
["bitfinex","SOLUSD",1641466656829,47.57439993,148.44,148.39,3.8079596]
["bitfinex","SOLUSD",1641466657032,47.57439993,148.44,148.39,13.9160596]
["bitfinex","SOLUSD",1641466657229,47.32439993,148.44,148.39,13.9160596]
["bitfinex","SOLUSD",1641466658060,0.25,148.43,148.4,3.8079596]
["bitfinex","SOLUSD",1641466658256,66.3790926,148.41,148.4,0.0079596]
["bitfinex","SOLUSD",1641466658658,69.92129257,148.41,148.4,0.0079596]
["bitfinex","SOLUSD",1641466658856,42.0620404,148.39,148.38,92.9]
["bitfinex","SOLUSD",1641466659055,5.5720404,148.39,148.38,92.9]
["bitfinex","SOLUSD",1641466659355,15.5020404,148.39,148.28,289.37752423]
["bitfinex","SOLUSD",1641466659555,20.2520404,148.39,148.29,9.78]
["bitfinex","SOLUSD",1641466659757,20.2520404,148.39,148.35,92.9]
["bitfinex","SOLUSD",1641466660363,20.2520404,148.39,148.29,9.78]
["bitfinex","SOLUSD",1641466660558,33.92101299,148.38,148.31,10.1108]
["bitfinex","SOLUSD",1641466660964,34.18101299,148.38,148.31,10.1108]
["bitfinex","SOLUSD",1641466661560,0.25,148.37,148.31,17.73132526]
["bitfinex","SOLUSD",1641466662160,34.18101299,148.38,148.31,17.73132526]
["bitfinex","SOLUSD",1641466662161,34.18101299,148.38,148.31,19.15601374]
["bitfinex","SOLUSD",1641466662760,34.18101299,148.38,148.31,11.53548848]
["bitfinex","SOLUSD",1641466663562,33.18101299,148.38,148.31,11.53548848]
["bitfinex","SOLUSD",1641466664261,0.25,148.37,148.31,11.53548848]
["bitfinex","SOLUSD",1641466665465,0.25,148.37,148.31,10.1108]
["bitfinex","SOLUSD",1641466666664,10.1145,148.36,148.29,15.74286082]
["bitfinex","SOLUSD",1641466666867,0.25,148.37,148.29,5.62856082]
["bitfinex","SOLUSD",1641466667063,2.58594837,148.34,148.29,5.62856082]
["bitfinex","SOLUSD",1641466667465,2.84594837,148.34,148.29,5.62856082]
["bitfinex","SOLUSD",1641466667867,2.84594837,148.34,148.28,5.62856082]
["bitfinex","SOLUSD",1641466668064,0.26,148.34,148.28,5.62856082]
["bitfinex","SOLUSD",1641466668264,10.3754,148.35,148.28,5.62856082]
["bitfinex","SOLUSD",1641466668570,0.25,148.34,148.28,5.62856082]
["bitfinex","SOLUSD",1641466668768,10.4359,148.34,148.28,5.62856082]
["bitfinex","SOLUSD",1641466668966,2.32617829,148.33,148.28,5.62856082]
["bitfinex","SOLUSD",1641466669365,2.58617829,148.33,148.28,5.62856082]
["bitfinex","SOLUSD",1641466670168,32.13508339,148.32,148.25,5.62856082]
["bitfinex","SOLUSD",1641466670369,31.88508339,148.32,148.25,5.62856082]
["bitfinex","SOLUSD",1641466670570,0.25,148.31,148.25,5.62856082]
["bitfinex","SOLUSD",1641466670769,3.00130964,148.3,148.25,5.62856082]
["bitfinex","SOLUSD",1641466670968,3.26130964,148.3,148.25,5.62856082]
["bitfinex","SOLUSD",1641466672168,3.26130964,148.3,148.25,15.74546082]
["bitfinex","SOLUSD",1641466673069,0.25,148.31,148.25,15.74546082]
["bitfinex","SOLUSD",1641466673470,0.25,148.31,148.25,5.62856082]
["bitfinex","SOLUSD",1641466673674,0.32,148.31,148.25,5.62856082]
["bitfinex","SOLUSD",1641466674071,2.85628999,148.3,148.25,5.62856082]
["bitfinex","SOLUSD",1641466674472,3.11628999,148.3,148.25,5.62856082]
["bitfinex","SOLUSD",1641466675174,13.23508999,148.3,148.23,23.36907566]
["bitfinex","SOLUSD",1641466675576,10.3788,148.3,148.23,23.36907566]
["bitfinex","SOLUSD",1641466675773,0.26,148.3,148.23,23.36907566]
["bitfinex","SOLUSD",1641466675975,32.14508339,148.32,148.23,23.36907566]
["bitfinex","SOLUSD",1641466676178,42.26248339,148.32,148.23,23.36907566]
["bitfinex","SOLUSD",1641466676386,32.14508339,148.32,148.23,23.36907566]
["bitfinex","SOLUSD",1641466677275,0.25,148.31,148.23,23.36907566]
["bitfinex","SOLUSD",1641466677477,2.52429406,148.3,148.23,23.36907566]
["bitfinex","SOLUSD",1641466677676,0.32,148.29,148.23,13.25077566]
["bitfinex","SOLUSD",1641466677881,1.97345313,148.29,148.23,13.25077566]
["bitfinex","SOLUSD",1641466678177,0.58,148.29,148.23,13.25077566]
["bitfinex","SOLUSD",1641466678779,0.32,148.29,148.23,13.25077566]
["bitfinex","SOLUSD",1641466678980,34.0614,148.29,148.23,13.25077566]
["bitfinex","SOLUSD",1641466679376,34.3214,148.29,148.19,15.75016082]
["bitfinex","SOLUSD",1641466679577,0.58,148.29,148.19,15.75016082]
["bitfinex","SOLUSD",1641466679778,2.48506969,148.26,148.19,15.75016082]
["bitfinex","SOLUSD",1641466679983,29.98559655,148.26,148.19,15.75016082]
["bitfinex","SOLUSD",1641466680177,0.25,148.25,148.19,15.75016082]
["bitfinex","SOLUSD",1641466680377,0.07,148.29,148.19,15.75016082]
["bitfinex","SOLUSD",1641466680581,0.32,148.3,148.19,15.75016082]
["bitfinex","SOLUSD",1641466681380,2.88409476,148.29,148.19,15.75016082]
["bitfinex","SOLUSD",1641466681581,0.25,148.28,148.19,15.75016082]
["bitfinex","SOLUSD",1641466681880,0.25,148.28,148.19,23.37237566]
["bitfinex","SOLUSD",1641466683181,10.3699,148.28,148.19,23.37237566]
["bitfinex","SOLUSD",1641466683480,10.6299,148.28,148.19,23.37237566]
["bitfinex","SOLUSD",1641466683779,2.88409476,148.29,148.19,23.37237566]
["bitfinex","SOLUSD",1641466684082,2.88409476,148.29,148.21,10.1182]
["bitfinex","SOLUSD",1641466684479,19.8979,148.31,148.21,10.1182]
["bitfinex","SOLUSD",1641466684680,33.507,148.34,148.21,10.1182]
["bitfinex","SOLUSD",1641466684878,34.077,148.34,148.21,32.914]
["bitfinex","SOLUSD",1641466685078,0.25,148.33,148.21,40.53621484]
["bitfinex","SOLUSD",1641466685478,27.3017037,148.33,148.21,40.53621484]
["bitfinex","SOLUSD",1641466685678,29.93078384,148.33,148.21,40.53621484]
["bitfinex","SOLUSD",1641466685879,29.93078384,148.33,148.22,7.62221484]
["bitfinex","SOLUSD",1641466686080,0.07,148.32,148.22,17.73971484]
["bitfinex","SOLUSD",1641466686579,0.32,148.32,148.22,17.73971484]
["bitfinex","SOLUSD",1641466686981,0.32,148.32,148.22,10.1175]
["bitfinex","SOLUSD",1641466687281,2.22218254,148.29,148.22,10.1175]
["bitfinex","SOLUSD",1641466687481,2.48218254,148.29,148.22,10.1175]
["bitfinex","SOLUSD",1641466687680,0.25,148.28,148.22,10.1175]
["bitfinex","SOLUSD",1641466687880,0.32,148.28,148.22,10.1175]
["bitfinex","SOLUSD",1641466688082,0.32,148.28,148.2,15.74906082]
["bitfinex","SOLUSD",1641466688683,0.32,148.28,148.2,10.1205]
["bitfinex","SOLUSD",1641466689286,19.9920404,148.22,148.2,10.1205]
["bitfinex","SOLUSD",1641466689485,20.2520404,148.22,148.2,10.1205]
["bitfinex","SOLUSD",1641466690285,1e-08,148.22,148.2,10.1205]
["bitfinex","SOLUSD",1641466690486,28.58406014,148.27,148.2,10.1205]
["bitfinex","SOLUSD",1641466690688,23.727,148.34,148.21,1.42377601]
["bitfinex","SOLUSD",1641466690886,0.07,148.33,148.21,1.42377601]
["bitfinex","SOLUSD",1641466691089,0.07,148.33,148.22,10.1175]
["bitfinex","SOLUSD",1641466691286,34.0952,148.36,148.22,56.4066]
["bitfinex","SOLUSD",1641466691287,0.07,148.35,148.22,56.4066]
["bitfinex","SOLUSD",1641466691487,0.07,148.35,148.23,1.42377601]
["bitfinex","SOLUSD",1641466691687,2.26326795,148.34,148.23,1.42377601]
["bitfinex","SOLUSD",1641466691892,2.26326795,148.34,148.23,9.04947926]
["bitfinex","SOLUSD",1641466692089,2.76326795,148.34,148.23,9.04947926]
["bitfinex","SOLUSD",1641466692487,2.76326795,148.34,148.23,84.83280325]
["bitfinex","SOLUSD",1641466692688,12.87936795,148.34,148.25,10.116]
["bitfinex","SOLUSD",1641466693495,13.13936795,148.34,148.25,10.116]
["bitfinex","SOLUSD",1641466694093,0.25,148.33,148.25,10.116]
["bitfinex","SOLUSD",1641466694696,12.63936795,148.34,148.25,10.116]
["bitfinex","SOLUSD",1641466694897,12.63936795,148.34,148.25,11.53977601]
["bitfinex","SOLUSD",1641466695096,0.26,148.34,148.25,11.53977601]
["bitfinex","SOLUSD",1641466695497,9.78,148.36,148.25,11.53977601]
["bitfinex","SOLUSD",1641466695700,0.07,148.39,148.25,21.31977601]
["bitfinex","SOLUSD",1641466695897,0.07,148.39,148.25,44.61967601]
["bitfinex","SOLUSD",1641466696098,3.00963698,148.39,148.25,44.61967601]
["bitfinex","SOLUSD",1641466696298,2.93963698,148.39,148.26,10.111]
["bitfinex","SOLUSD",1641466696498,2.93963698,148.39,148.27,9.78]
["bitfinex","SOLUSD",1641466696700,2.93963698,148.39,148.27,11.20377601]
["bitfinex","SOLUSD",1641466697101,2.93963698,148.39,148.28,1.42377601]
["bitfinex","SOLUSD",1641466697701,2.93963698,148.39,148.28,7.05233683]
["bitfinex","SOLUSD",1641466698100,0.25,148.38,148.29,1.42377601]
["bitfinex","SOLUSD",1641466698700,0.25,148.38,148.3,14.00905274]
["bitfinex","SOLUSD",1641466699115,0.25,148.4,148.31,1.42377601]
["bitfinex","SOLUSD",1641466699316,0.25,148.4,148.31,11.53357601]
["bitfinex","SOLUSD",1641466700117,26.00574854,148.41,148.31,11.53357601]
["bitfinex","SOLUSD",1641466700317,26.26574854,148.41,148.31,11.53357601]
["bitfinex","SOLUSD",1641466701619,0.25,148.4,148.31,11.53357601]
["bitfinex","SOLUSD",1641466703122,10.3713,148.41,148.31,11.53357601]
["bitfinex","SOLUSD",1641466703322,10.1094,148.44,148.32,1.42377601]
["bitfinex","SOLUSD",1641466703520,9.78,148.48,148.32,11.20377601]
["bitfinex","SOLUSD",1641466703820,9.78,148.48,148.37,10.1074]
["bitfinex","SOLUSD",1641466704120,30.26153389,148.47,148.37,10.1074]
["bitfinex","SOLUSD",1641466704321,32.54955688,148.47,148.37,10.1074]
["bitfinex","SOLUSD",1641466704522,32.80955688,148.47,148.37,10.1074]
["bitfinex","SOLUSD",1641466705323,30.52153389,148.47,148.4,10.1057]
["bitfinex","SOLUSD",1641466705924,30.26153389,148.47,148.4,10.1057]
["bitfinex","SOLUSD",1641466708638,30.52153389,148.47,148.4,10.1057]
["bitfinex","SOLUSD",1641466708838,2.33608821,148.46,148.4,10.1057]
["bitfinex","SOLUSD",1641466709038,57.6014,148.54,148.4,10.1057]
["bitfinex","SOLUSD",1641466709239,9.78,148.53,148.41,1.42377601]
["bitfinex","SOLUSD",1641466709440,10.03,148.53,148.41,11.52687601]
["bitfinex","SOLUSD",1641466709641,10.29,148.53,148.41,11.78687601]
["bitfinex","SOLUSD",1641466709839,10.29,148.53,148.42,1.42377601]
["bitfinex","SOLUSD",1641466710043,22.52100099,148.52,148.42,1.42377601]
["bitfinex","SOLUSD",1641466710239,24.68186152,148.52,148.42,1.42377601]
["bitfinex","SOLUSD",1641466710644,9.78,148.57,148.42,11.52687601]
["bitfinex","SOLUSD",1641466710841,9.78,148.57,148.43,34.6692]
["bitfinex","SOLUSD",1641466711040,5.09566952,148.6,148.43,36.09297601]
["bitfinex","SOLUSD",1641466711240,5.09566952,148.6,148.44,1.42377601]
["bitfinex","SOLUSD",1641466711440,5.09566952,148.6,148.45,9.78]
["bitfinex","SOLUSD",1641466711644,40.94791928,148.59,148.52,10.0991]
["bitfinex","SOLUSD",1641466712145,41.20791928,148.59,148.52,10.0991]
["bitfinex","SOLUSD",1641466713545,0.25,148.58,148.52,10.0991]
["bitfinex","SOLUSD",1641466713949,0.25,148.58,148.49,22.7683]
["bitfinex","SOLUSD",1641466714249,0.32,148.58,148.5,10.1001]
["bitfinex","SOLUSD",1641466715044,10.4201,148.58,148.5,10.1001]
["bitfinex","SOLUSD",1641466715453,10.6801,148.58,148.5,10.1001]
["bitfinex","SOLUSD",1641466716151,10.6801,148.58,148.45,32.7694]
["bitfinex","SOLUSD",1641466716348,1.65345313,148.57,148.45,32.7694]
["bitfinex","SOLUSD",1641466716549,10.1028,148.54,148.45,32.7694]
["bitfinex","SOLUSD",1641466716850,2.29305132,148.53,148.45,9.78]
["bitfinex","SOLUSD",1641466717148,26.80368393,148.52,148.45,9.78]
["bitfinex","SOLUSD",1641466717349,27.05368393,148.52,148.45,9.78]
["bitfinex","SOLUSD",1641466717548,27.31368393,148.52,148.46,10.1034]
["bitfinex","SOLUSD",1641466717752,27.31368393,148.52,148.43,67.7455]
["bitfinex","SOLUSD",1641466717985,27.38368393,148.52,148.41,77.504]
["bitfinex","SOLUSD",1641466718186,27.38368393,148.52,148.4,5.62856082]
["bitfinex","SOLUSD",1641466718388,1.65345313,148.51,148.38,15.40856082]
["bitfinex","SOLUSD",1641466718686,10.1068,148.48,148.4,10.1063]
["bitfinex","SOLUSD",1641466718887,2.99913305,148.47,148.4,10.1063]
["bitfinex","SOLUSD",1641466719085,3.25913305,148.47,148.4,10.1063]
["bitfinex","SOLUSD",1641466719288,31.52455605,148.46,148.38,9.78]
["bitfinex","SOLUSD",1641466719486,31.78455605,148.46,148.38,9.78]
["bitfinex","SOLUSD",1641466719685,41.89305605,148.46,148.39,10.1081]
["bitfinex","SOLUSD",1641466719886,31.78455605,148.46,148.35,15.40856082]
["bitfinex","SOLUSD",1641466720087,31.85455605,148.46,148.35,15.40856082]
["bitfinex","SOLUSD",1641466720292,31.85455605,148.46,148.35,9.78]
["bitfinex","SOLUSD",1641466720889,10.1094,148.44,148.37,10.1096]
["bitfinex","SOLUSD",1641466721088,2.91763758,148.43,148.37,10.1096]
["bitfinex","SOLUSD",1641466721487,3.17763758,148.43,148.37,10.1096]
["bitfinex","SOLUSD",1641466721687,8.17763758,148.43,148.37,10.1096]
["bitfinex","SOLUSD",1641466721887,18.28773758,148.43,148.36,10.1103]
["bitfinex","SOLUSD",1641466722289,8.17763758,148.43,148.33,85.9699]
["bitfinex","SOLUSD",1641466722492,8.24763758,148.43,148.33,85.9699]
["bitfinex","SOLUSD",1641466722692,8.17763758,148.43,148.33,85.9699]
["bitfinex","SOLUSD",1641466722895,8.24763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466723095,8.17763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466723292,8.24763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466723495,8.17763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466723693,8.24763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466723894,8.17763758,148.43,148.33,9.78]
["bitfinex","SOLUSD",1641466724093,10.1109,148.42,148.34,10.1116]
["bitfinex","SOLUSD",1641466724494,0.25,148.41,148.34,10.1116]
["bitfinex","SOLUSD",1641466724696,2.36012634,148.4,148.34,10.1116]
["bitfinex","SOLUSD",1641466725094,0.32,148.39,148.31,5.62856082]
["bitfinex","SOLUSD",1641466725295,0.07,148.37,148.3,5.62856082]
["bitfinex","SOLUSD",1641466725498,2.34866219,148.36,148.3,5.62856082]
["bitfinex","SOLUSD",1641466725698,0.07,148.34,148.3,5.62856082]
["bitfinex","SOLUSD",1641466725895,0.07,148.34,148.26,9.78]
["bitfinex","SOLUSD",1641466726698,5.0,148.3,148.28,10.1153]
["bitfinex","SOLUSD",1641466726898,8.03219997,148.3,148.25,33.7169]
["bitfinex","SOLUSD",1641466727098,8.29219997,148.3,148.25,33.7169]
["bitfinex","SOLUSD",1641466727298,8.03219997,148.3,148.25,33.7169]
["bitfinex","SOLUSD",1641466728499,8.29219997,148.3,148.25,33.7169]
["bitfinex","SOLUSD",1641466728904,11.24839938,148.3,148.25,33.7169]
["bitfinex","SOLUSD",1641466729524,11.24839938,148.3,148.25,10.1165]
["bitfinex","SOLUSD",1641466729725,30.93405115,148.29,148.25,10.1165]
["bitfinex","SOLUSD",1641466730126,31.19405115,148.29,148.25,10.1165]
["bitfinex","SOLUSD",1641466730727,30.93405115,148.29,148.25,10.1165]
["bitfinex","SOLUSD",1641466731127,31.19405115,148.29,148.25,10.1165]
["bitfinex","SOLUSD",1641466731330,0.26,148.29,148.25,10.1165]
["bitfinex","SOLUSD",1641466731526,5.26,148.3,148.25,10.1165]
["bitfinex","SOLUSD",1641466731727,5.0,148.3,148.25,5.1165]
["bitfinex","SOLUSD",1641466732329,23.67495949,148.36,148.26,9.78]
["bitfinex","SOLUSD",1641466732528,23.67495949,148.36,148.27,10.1108]
["bitfinex","SOLUSD",1641466732729,23.67495949,148.36,148.28,9.78]
["bitfinex","SOLUSD",1641466733529,23.67495949,148.36,148.28,19.8913]
["bitfinex","SOLUSD",1641466733730,10.1847,148.35,148.28,19.8913]
["bitfinex","SOLUSD",1641466733931,3.02534419,148.34,148.28,10.1113]
["bitfinex","SOLUSD",1641466734330,0.07,148.33,148.26,13.25233091]
["bitfinex","SOLUSD",1641466734729,0.32,148.33,148.26,13.25233091]
["bitfinex","SOLUSD",1641466734930,10.1172,148.32,148.26,10.117]
["bitfinex","SOLUSD",1641466735131,3.23098247,148.31,148.26,10.117]
["bitfinex","SOLUSD",1641466735333,2.98098247,148.31,148.26,10.117]
["bitfinex","SOLUSD",1641466735531,0.25,148.3,148.26,10.117]
["bitfinex","SOLUSD",1641466735731,28.03385749,148.3,148.26,10.117]
["bitfinex","SOLUSD",1641466736233,28.29385749,148.3,148.26,10.117]
["bitfinex","SOLUSD",1641466736833,5.0,148.28,148.26,10.117]
["bitfinex","SOLUSD",1641466737732,3.03219996,148.27,148.26,10.117]
["bitfinex","SOLUSD",1641466738332,1e-08,148.27,148.26,10.117]
["bitfinex","SOLUSD",1641466738535,5.0,148.28,148.26,10.117]
["bitfinex","SOLUSD",1641466739235,8.03219997,148.28,148.26,10.117]
["bitfinex","SOLUSD",1641466740435,8.29219997,148.28,148.26,10.117]
["bitfinex","SOLUSD",1641466741537,5.26,148.28,148.26,10.117]
["bitfinex","SOLUSD",1641466741738,5.0,148.28,148.26,5.117]
["bitfinex","SOLUSD",1641466741936,5.0,148.28,148.26,14.897]
["bitfinex","SOLUSD",1641466742137,5.0,148.28,148.27,50.03219996]
["bitfinex","SOLUSD",1641466742337,5.0,148.28,148.27,60.14589996]
["bitfinex","SOLUSD",1641466742539,5.0,148.28,148.27,13.14589996]
["bitfinex","SOLUSD",1641466745040,5.0,148.28,148.27,10.1137]
["bitfinex","SOLUSD",1641466745640,5.26,148.28,148.27,10.1137]
["bitfinex","SOLUSD",1641466745841,5.26,148.28,148.27,13.14589996]
["bitfinex","SOLUSD",1641466746243,5.26,148.28,148.27,13.9263831]
["bitfinex","SOLUSD",1641466746543,8.29219997,148.28,148.27,13.9263831]
["bitfinex","SOLUSD",1641466746741,8.29219997,148.28,148.27,5.1137]
["bitfinex","SOLUSD",1641466747142,8.03219997,148.28,148.27,5.1137]
["bitfinex","SOLUSD",1641466748542,8.29219997,148.28,148.27,5.1137]
["bitfinex","SOLUSD",1641466748942,3.29219997,148.28,148.27,5.1137]
["bitfinex","SOLUSD",1641466749149,24.76943049,148.31,148.27,5.1137]
["bitfinex","SOLUSD",1641466749443,4.8863,148.27,148.24,33.7194]
["bitfinex","SOLUSD",1641466749844,4.8863,148.27,148.25,3.03219996]
["bitfinex","SOLUSD",1641466750942,4.8863,148.27,148.25,13.14739996]
["bitfinex","SOLUSD",1641466751845,9.8863,148.27,148.25,13.14739996]
["bitfinex","SOLUSD",1641466752446,9.8863,148.27,148.26,37.81256454]
["bitfinex","SOLUSD",1641466752644,9.8863,148.27,148.26,47.92686454]
["bitfinex","SOLUSD",1641466756853,12.91849997,148.27,148.26,42.92686454]
["bitfinex","SOLUSD",1641466757054,9.8863,148.27,148.26,45.9590645]
["bitfinex","SOLUSD",1641466758455,9.8863,148.27,148.26,13.14649996]
["bitfinex","SOLUSD",1641466758858,3.0349565,148.33,148.26,13.14649996]
["bitfinex","SOLUSD",1641466759055,0.25,148.32,148.27,29.0]
["bitfinex","SOLUSD",1641466759258,0.25,148.32,148.28,10.1146]
["bitfinex","SOLUSD",1641466760162,2.78659079,148.32,148.28,10.1146]
["bitfinex","SOLUSD",1641466760358,3.04659079,148.32,148.31,1.90626425]
["bitfinex","SOLUSD",1641466761261,6.07879076,148.32,148.31,1.90626425]
["bitfinex","SOLUSD",1641466761862,6.07879076,148.32,148.29,7.02116425]
["bitfinex","SOLUSD",1641466763562,3.54219997,148.32,148.29,7.02116425]
["bitfinex","SOLUSD",1641466763961,4.33332349,148.26,148.2,24.7388]
["bitfinex","SOLUSD",1641466764166,6.9480535,148.22,148.2,9.78]
["bitfinex","SOLUSD",1641466764365,6.9480535,148.22,148.18,52.78624144]
["bitfinex","SOLUSD",1641466764561,0.25,148.21,148.17,9.5352849]
["bitfinex","SOLUSD",1641466764761,5.006,148.21,148.17,9.5352849]
["bitfinex","SOLUSD",1641466764960,5.266,148.21,148.17,9.5352849]
["bitfinex","SOLUSD",1641466766163,5.266,148.21,148.15,2.50185804]
["bitfinex","SOLUSD",1641466766363,5.016,148.21,148.15,2.50185804]
["bitfinex","SOLUSD",1641466767165,5.016,148.21,148.15,12.62435804]
["bitfinex","SOLUSD",1641466771370,4.756,148.21,148.15,12.62435804]
["bitfinex","SOLUSD",1641466772671,0.32,148.2,148.14,7.62970055]
["bitfinex","SOLUSD",1641466772872,0.07,148.18,148.14,7.62970055]
["bitfinex","SOLUSD",1641466773070,0.07,148.18,148.11,10.125]
["bitfinex","SOLUSD",1641466773471,0.07,148.18,148.12,2.42732344]
["bitfinex","SOLUSD",1641466776080,0.07,148.18,148.12,2.68732344]
["bitfinex","SOLUSD",1641466777781,0.07,148.18,148.12,2.42732344]
["bitfinex","SOLUSD",1641466778600,0.07,148.18,148.12,43.798135]
["bitfinex","SOLUSD",1641466779002,0.07,148.18,148.12,55.00113135]
["bitfinex","SOLUSD",1641466779203,0.07,148.18,148.13,2.20600862]
["bitfinex","SOLUSD",1641466779403,0.07,148.18,148.13,12.32750862]
["bitfinex","SOLUSD",1641466779807,7.2080535,148.22,148.14,58.46917159]
["bitfinex","SOLUSD",1641466780206,7.2080535,148.22,148.16,2.9836087]
["bitfinex","SOLUSD",1641466780408,6.9480535,148.22,148.16,2.9836087]
["bitfinex","SOLUSD",1641466780605,6.9480535,148.22,148.16,4.40660505]
["bitfinex","SOLUSD",1641466780805,6.9480535,148.22,148.16,14.52750505]
["bitfinex","SOLUSD",1641466781411,6.9480535,148.22,148.17,9.78]
["bitfinex","SOLUSD",1641466781607,5.35e-05,148.22,148.18,58.0]
["bitfinex","SOLUSD",1641466781807,4.33332349,148.26,148.2,58.0]
["bitfinex","SOLUSD",1641466782008,4.33332349,148.26,148.21,9.78]
["bitfinex","SOLUSD",1641466782310,4.33332349,148.26,148.22,14.56587409]
["bitfinex","SOLUSD",1641466782507,4.33332349,148.26,148.22,15.98887044]
["bitfinex","SOLUSD",1641466782913,4.33332349,148.26,148.23,1.42299635]
["bitfinex","SOLUSD",1641466783207,4.33332349,148.26,148.23,11.53759635]
["bitfinex","SOLUSD",1641466784007,4.33332349,148.26,148.23,21.31759635]
["bitfinex","SOLUSD",1641466785008,4.33332349,148.26,148.23,21.57759635]
["bitfinex","SOLUSD",1641466785213,4.33332349,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1641466785410,4.33332349,148.26,148.25,41.28881531]
["bitfinex","SOLUSD",1641466785708,4.33332349,148.26,148.25,12.28881531]
["bitfinex","SOLUSD",1641466786310,4.33332349,148.26,148.25,10.1137]
["bitfinex","SOLUSD",1641466786510,4.33332349,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1641466786910,4.59332349,148.26,148.24,3.03219996]
["bitfinex","SOLUSD",1641466787114,4.59332349,148.26,148.19,9.78]
["bitfinex","SOLUSD",1641466787115,2.42732344,148.24,148.19,9.78]
["bitfinex","SOLUSD",1641466787315,2.42732344,148.24,148.15,19.7259]
["bitfinex","SOLUSD",1641466787513,0.25,148.23,148.14,22.36046046]
["bitfinex","SOLUSD",1641466787812,0.25,148.23,148.14,12.82517556]
["bitfinex","SOLUSD",1641466788213,2.68732344,148.24,148.14,12.82517556]
["bitfinex","SOLUSD",1641466788416,2.42732344,148.24,148.15,9.78]
["bitfinex","SOLUSD",1641466788615,2.42732344,148.24,148.16,10.1194]
["bitfinex","SOLUSD",1641466788812,2.42732344,148.24,148.17,2.84902165]
["bitfinex","SOLUSD",1641466790015,2.68732344,148.24,148.17,2.84902165]
["bitfinex","SOLUSD",1641466790419,2.68732344,148.24,148.17,0.26]
["bitfinex","SOLUSD",1641466790618,2.68732344,148.24,148.18,1.42299635]
["bitfinex","SOLUSD",1641466790818,2.68732344,148.24,148.14,10.1229]
["bitfinex","SOLUSD",1641466791022,2.68732344,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641466791422,0.25,148.23,148.11,10.3056]
["bitfinex","SOLUSD",1641466791619,2.68732344,148.24,148.14,2.44230585]
["bitfinex","SOLUSD",1641466792821,5.0,148.17,148.14,12.56510585]
["bitfinex","SOLUSD",1641466793023,5.0,148.17,148.15,3.03219996]
["bitfinex","SOLUSD",1641466794023,5.0,148.17,148.16,41.1205]
["bitfinex","SOLUSD",1641466795524,5.0,148.17,148.16,44.86070327]
["bitfinex","SOLUSD",1641466795726,2.42732344,148.24,148.17,3.01098617]
["bitfinex","SOLUSD",1641466795924,2.42732344,148.24,148.18,9.78]
["bitfinex","SOLUSD",1641466796128,2.42732344,148.24,148.19,10.1869]
["bitfinex","SOLUSD",1641466796326,2.42732344,148.24,148.2,2.93101478]
["bitfinex","SOLUSD",1641466796761,2.42732344,148.24,148.2,36.65221478]
["bitfinex","SOLUSD",1641466797061,0.00732344,148.24,148.21,19.8964]
["bitfinex","SOLUSD",1641466797258,4.33332349,148.26,148.23,58.0]
["bitfinex","SOLUSD",1641466797559,4.33332349,148.26,148.24,2.50901722]
["bitfinex","SOLUSD",1641466797759,4.33332349,148.26,148.25,51.03219996]
["bitfinex","SOLUSD",1641466797957,4.33332349,148.26,148.25,46.03219996]
["bitfinex","SOLUSD",1641466798965,4.33332349,148.26,148.24,2.50901722]
["bitfinex","SOLUSD",1641466799169,4.33332349,148.26,148.25,10.1138]
["bitfinex","SOLUSD",1641466800067,4.33332349,148.26,148.25,46.1138]
["bitfinex","SOLUSD",1641466800474,4.33332349,148.26,148.25,55.9638]
["bitfinex","SOLUSD",1641466800870,23.6156,148.36,148.25,55.9638]
["bitfinex","SOLUSD",1641466801066,23.8855,148.39,148.25,55.9638]
["bitfinex","SOLUSD",1641466801267,23.3435,148.4,148.25,104.0109]
["bitfinex","SOLUSD",1641466801466,30.26147234,148.41,148.26,10.1091]
["bitfinex","SOLUSD",1641466801671,47.1939,148.46,148.28,2.27677143]
["bitfinex","SOLUSD",1641466801869,47.1939,148.46,148.3,0.07]
["bitfinex","SOLUSD",1641466802066,47.1939,148.46,148.31,12.67893416]
["bitfinex","SOLUSD",1641466802268,47.1939,148.46,148.33,0.07]
["bitfinex","SOLUSD",1641466802471,47.1939,148.46,148.34,2.17610301]
["bitfinex","SOLUSD",1641466802668,26.47789603,148.45,148.34,2.17610301]
["bitfinex","SOLUSD",1641466802871,26.47789603,148.45,148.34,2.41376614]
["bitfinex","SOLUSD",1641466803269,5.41372834,148.46,148.35,58.0]
["bitfinex","SOLUSD",1641466803470,94.55345313,148.5,148.38,10.1065]
["bitfinex","SOLUSD",1641466803471,103.0065,148.5,148.38,10.1065]
["bitfinex","SOLUSD",1641466803670,92.9,148.5,148.39,2.77879751]
["bitfinex","SOLUSD",1641466803869,92.9,148.5,148.39,2.84879751]
["bitfinex","SOLUSD",1641466804269,31.72203817,148.49,148.39,2.84879751]
["bitfinex","SOLUSD",1641466804469,31.72203817,148.49,148.4,10.104]
["bitfinex","SOLUSD",1641466805373,0.25,148.48,148.4,10.104]
["bitfinex","SOLUSD",1641466805570,0.25,148.48,148.38,9.78]
["bitfinex","SOLUSD",1641466805870,1.90345313,148.48,148.38,9.78]
["bitfinex","SOLUSD",1641466806470,2.16345313,148.48,148.38,9.78]
["bitfinex","SOLUSD",1641466806670,0.51,148.48,148.39,2.84753494]
["bitfinex","SOLUSD",1641466806869,92.9,148.5,148.39,12.62753494]
["bitfinex","SOLUSD",1641466807271,92.9,148.5,148.39,12.88753494]
["bitfinex","SOLUSD",1641466807906,92.9,148.5,148.4,14.27920711]
["bitfinex","SOLUSD",1641466808074,92.9,148.5,148.41,9.85]
["bitfinex","SOLUSD",1641466808274,92.9,148.5,148.41,11.27111102]
["bitfinex","SOLUSD",1641466808475,92.9,148.5,148.42,1.42111102]
["bitfinex","SOLUSD",1641466808675,92.9,148.5,148.43,9.78]
["bitfinex","SOLUSD",1641466808877,92.9,148.56,148.44,2.34131376]
["bitfinex","SOLUSD",1641466809076,0.25,148.55,148.47,10.0991]
["bitfinex","SOLUSD",1641466809279,0.25,148.55,148.47,12.97368541]
["bitfinex","SOLUSD",1641466809481,0.25,148.55,148.52,0.50234666]
["bitfinex","SOLUSD",1641466809683,6.06439994,148.54,148.52,0.50234666]
["bitfinex","SOLUSD",1641466809981,6.32439994,148.54,148.52,0.50234666]
["bitfinex","SOLUSD",1641466810486,3.03219997,148.54,148.53,3.04866875]
["bitfinex","SOLUSD",1641466810680,1.65345313,148.61,148.53,3.04866875]
["bitfinex","SOLUSD",1641466811083,0.25,148.6,148.53,3.04866875]
["bitfinex","SOLUSD",1641466811281,0.07,148.6,148.53,3.04866875]
["bitfinex","SOLUSD",1641466811881,0.07,148.64,148.53,3.04866875]
["bitfinex","SOLUSD",1641466812284,0.07,148.64,148.53,3.30866875]
["bitfinex","SOLUSD",1641466813084,22.47737805,148.65,148.52,12.07941879]
["bitfinex","SOLUSD",1641466813085,1.69133125,148.53,148.52,10.28234666]
["bitfinex","SOLUSD",1641466813881,1.69133125,148.53,148.52,40.28234666]
["bitfinex","SOLUSD",1641466814282,1.69133125,148.53,148.52,40.54234666]
["bitfinex","SOLUSD",1641466814785,9.78,148.68,148.52,42.03345768]
["bitfinex","SOLUSD",1641466814982,10.04,148.68,148.57,2.78521033]
["bitfinex","SOLUSD",1641466815183,10.11,148.68,148.57,2.78521033]
["bitfinex","SOLUSD",1641466815610,10.11,148.68,148.62,0.50234666]
["bitfinex","SOLUSD",1641466815812,25.35156481,148.67,148.62,0.50234666]
["bitfinex","SOLUSD",1641466816007,25.61156481,148.67,148.62,0.50234666]
["bitfinex","SOLUSD",1641466816412,25.35156481,148.67,148.62,0.50234666]
["bitfinex","SOLUSD",1641466817308,0.07,148.68,148.62,0.50234666]
["bitfinex","SOLUSD",1641466817811,0.07,148.68,148.63,2.60311232]
["bitfinex","SOLUSD",1641466818015,0.07,148.68,148.63,2.46991153]
["bitfinex","SOLUSD",1641466818213,0.07,148.74,148.63,2.46991153]
["bitfinex","SOLUSD",1641466818409,26.64787112,148.74,148.63,2.46991153]
["bitfinex","SOLUSD",1641466819011,38.65282425,148.74,148.63,2.46991153]
["bitfinex","SOLUSD",1641466819211,0.07,148.71,148.63,2.46991153]
["bitfinex","SOLUSD",1641466821813,0.07,148.73,148.63,2.46991153]
["bitfinex","SOLUSD",1641466822918,2.53008847,148.63,148.6,2.97202708]
["bitfinex","SOLUSD",1641466823116,2.53008847,148.63,148.6,13.06222708]
["bitfinex","SOLUSD",1641466823717,2.53008847,148.63,148.6,19.8702]
["bitfinex","SOLUSD",1641466823916,3.03219997,148.62,148.6,9.78]
["bitfinex","SOLUSD",1641466824119,6.32439994,148.62,148.56,9.78]
["bitfinex","SOLUSD",1641466824315,6.06439994,148.62,148.56,9.78]
["bitfinex","SOLUSD",1641466824718,6.06439994,148.62,148.57,2.32636865]
["bitfinex","SOLUSD",1641466825117,2.53008847,148.63,148.57,2.32636865]
["bitfinex","SOLUSD",1641466825315,2.53008847,148.63,148.58,10.0925]
["bitfinex","SOLUSD",1641466826117,2.53008847,148.63,148.57,2.32636865]
["bitfinex","SOLUSD",1641466826320,2.79008847,148.63,148.57,2.32636865]
["bitfinex","SOLUSD",1641466827920,2.67363135,148.57,148.56,19.8738]
["bitfinex","SOLUSD",1641466828121,2.67363135,148.57,148.56,22.57460302]
["bitfinex","SOLUSD",1641466828522,2.67363135,148.57,148.56,19.8738]
["bitfinex","SOLUSD",1641466828925,5.70583132,148.57,148.54,10.0952]
["bitfinex","SOLUSD",1641466829122,3.28219997,148.56,148.5,9.78]
["bitfinex","SOLUSD",1641466829321,31.13882983,148.56,148.5,9.78]
["bitfinex","SOLUSD",1641466829523,31.39882983,148.56,148.5,12.8213548]
["bitfinex","SOLUSD",1641466829721,31.14882983,148.56,148.5,12.8213548]
["bitfinex","SOLUSD",1641466829922,3.03219997,148.56,148.5,22.9192548]
["bitfinex","SOLUSD",1641466830533,3.29219997,148.56,148.5,23.1792548]
["bitfinex","SOLUSD",1641466830925,3.03219997,148.56,148.5,23.1792548]
["bitfinex","SOLUSD",1641466831127,0.25,148.55,148.5,20.1379]
["bitfinex","SOLUSD",1641466831330,0.25,148.55,148.5,9.78]
["bitfinex","SOLUSD",1641466831525,0.25,148.55,148.48,10.0996]
["bitfinex","SOLUSD",1641466831725,0.25,148.55,148.47,9.78]
["bitfinex","SOLUSD",1641466832227,0.25,148.55,148.48,2.85484762]
["bitfinex","SOLUSD",1641466832425,0.25,148.56,148.48,2.85484762]
["bitfinex","SOLUSD",1641466832924,5.0,148.5,148.48,2.85484762]
["bitfinex","SOLUSD",1641466834930,5.0,148.5,148.48,12.63484762]
["bitfinex","SOLUSD",1641466835128,5.0,148.5,148.48,14.05760633]
["bitfinex","SOLUSD",1641466835729,5.0,148.5,148.48,12.63484762]
["bitfinex","SOLUSD",1641466835928,5.0,148.5,148.48,14.05760633]
["bitfinex","SOLUSD",1641466836132,2.67363135,148.57,148.48,24.22730633]
["bitfinex","SOLUSD",1641466836730,2.93363135,148.57,148.48,24.22730633]
["bitfinex","SOLUSD",1641466837432,2.93363135,148.57,148.48,22.80454762]
["bitfinex","SOLUSD",1641466838634,0.25,148.56,148.48,20.2097]
["bitfinex","SOLUSD",1641466838835,0.25,148.56,148.48,19.9497]
["bitfinex","SOLUSD",1641466839434,0.25,148.56,148.48,14.74598018]
["bitfinex","SOLUSD",1641466839635,0.25,148.56,148.48,17.35153444]
["bitfinex","SOLUSD",1641466839834,0.32,148.59,148.48,17.35153444]
["bitfinex","SOLUSD",1641466840034,10.4198,148.59,148.48,17.35153444]
["bitfinex","SOLUSD",1641466840435,10.6798,148.59,148.48,17.35153444]
["bitfinex","SOLUSD",1641466841536,10.6798,148.59,148.48,4.64628018]
["bitfinex","SOLUSD",1641466841766,10.6798,148.59,148.48,0.07]
["bitfinex","SOLUSD",1641466841767,12.33325313,148.59,148.48,0.07]
["bitfinex","SOLUSD",1641466842969,22.11325313,148.59,148.43,10.1035]
["bitfinex","SOLUSD",1641466843169,22.11325313,148.59,148.4,5.46878064]
["bitfinex","SOLUSD",1641466843370,10.1054,148.5,148.4,5.46878064]
["bitfinex","SOLUSD",1641466843572,0.25,148.49,148.39,9.78]
["bitfinex","SOLUSD",1641466843770,24.76815813,148.49,148.39,9.78]
["bitfinex","SOLUSD",1641466843973,25.02815813,148.49,148.4,2.3048678]
["bitfinex","SOLUSD",1641466844979,5.0,148.48,148.4,2.3048678]
["bitfinex","SOLUSD",1641466845177,0.25,148.47,148.41,10.1049]
["bitfinex","SOLUSD",1641466846178,5.0,148.48,148.41,10.1049]
["bitfinex","SOLUSD",1641466846777,5.0,148.48,148.41,11.52765871]
["bitfinex","SOLUSD",1641466847577,5.0,148.48,148.41,10.1049]
["bitfinex","SOLUSD",1641466847978,5.26,148.48,148.41,10.1049]
["bitfinex","SOLUSD",1641466849381,0.25,148.47,148.41,10.1049]
["bitfinex","SOLUSD",1641466849982,0.25,148.47,148.41,5.1049]
["bitfinex","SOLUSD",1641466850183,0.25,148.47,148.4,10.1066]
["bitfinex","SOLUSD",1641466850582,0.25,148.47,148.37,9.78]
["bitfinex","SOLUSD",1641466850782,0.07,148.46,148.37,9.78]
["bitfinex","SOLUSD",1641466851281,0.07,148.46,148.38,2.69870659]
["bitfinex","SOLUSD",1641466853082,0.07,148.46,148.38,12.80660659]
["bitfinex","SOLUSD",1641466854082,10.1777,148.46,148.38,12.80660659]
["bitfinex","SOLUSD",1641466854287,41.48304086,148.46,148.38,12.80660659]
["bitfinex","SOLUSD",1641466854484,0.25,148.45,148.38,12.80660659]
["bitfinex","SOLUSD",1641466855082,0.25,148.45,148.38,7.80660659]
["bitfinex","SOLUSD",1641466858291,10.3677,148.46,148.38,7.80660659]
["bitfinex","SOLUSD",1641466858493,5.0,148.48,148.38,9.22937921]
["bitfinex","SOLUSD",1641466858893,5.0,148.48,148.38,19.00937921]
["bitfinex","SOLUSD",1641466859295,35.52103025,148.48,148.38,19.00937921]
["bitfinex","SOLUSD",1641466859997,0.25,148.47,148.38,19.00937921]
["bitfinex","SOLUSD",1641466860198,0.25,148.47,148.38,14.00937921]
["bitfinex","SOLUSD",1641466860431,0.25,148.47,148.38,14.26937921]
["bitfinex","SOLUSD",1641466861598,0.25,148.47,148.38,14.00937921]
["bitfinex","SOLUSD",1641466861898,0.07,148.46,148.38,12.58660659]
["bitfinex","SOLUSD",1641466863101,0.07,148.46,148.39,1.42277262]
["bitfinex","SOLUSD",1641466863300,0.07,148.46,148.4,13.12941842]
["bitfinex","SOLUSD",1641466863699,0.07,148.46,148.4,14.55219104]
["bitfinex","SOLUSD",1641466865102,0.07,148.46,148.41,13.10013594]
["bitfinex","SOLUSD",1641466867107,0.07,148.46,148.42,1.42277262]
["bitfinex","SOLUSD",1641466867406,0.07,148.46,148.42,21.30517262]
["bitfinex","SOLUSD",1641466868612,0.07,148.46,148.44,2.30648354]
["bitfinex","SOLUSD",1641466868809,0.07,148.46,148.44,22.18698354]
["bitfinex","SOLUSD",1641466869007,0.07,148.46,148.45,38.42277262]
["bitfinex","SOLUSD",1641466869211,0.07,148.46,148.45,37.0]
["bitfinex","SOLUSD",1641466869412,0.07,148.46,148.45,32.0]
["bitfinex","SOLUSD",1641466869812,0.07,148.46,148.45,54.61864799]
["bitfinex","SOLUSD",1641466870014,0.07,148.46,148.45,147.51784799]
["bitfinex","SOLUSD",1641466870214,0.07,148.57,148.45,146.09507537]
["bitfinex","SOLUSD",1641466870612,0.55864433,148.56,148.45,170.82797537]
["bitfinex","SOLUSD",1641466870813,0.07,148.57,148.45,170.82797537]
["bitfinex","SOLUSD",1641466871012,10.1698,148.57,148.45,170.82797537]
["bitfinex","SOLUSD",1641466871612,10.4298,148.57,148.45,170.82797537]
["bitfinex","SOLUSD",1641466871819,10.4298,148.57,148.45,159.7325]
["bitfinex","SOLUSD",1641466871820,0.49750911,148.56,148.45,159.7325]
["bitfinex","SOLUSD",1641466872214,10.59820911,148.56,148.45,10.1004]
["bitfinex","SOLUSD",1641466872616,10.85820911,148.56,148.45,10.1004]
["bitfinex","SOLUSD",1641466873117,0.25,148.55,148.45,10.1004]
["bitfinex","SOLUSD",1641466873613,0.49750911,148.56,148.45,10.1004]
["bitfinex","SOLUSD",1641466873813,0.49750911,148.56,148.46,23.1949]
["bitfinex","SOLUSD",1641466874013,10.1016,148.55,148.49,10.101]
["bitfinex","SOLUSD",1641466874213,0.25,148.54,148.49,10.101]
["bitfinex","SOLUSD",1641466874413,0.25,148.54,148.5,2.79104814]
["bitfinex","SOLUSD",1641466875013,27.0,148.53,148.49,7.89204814]
["bitfinex","SOLUSD",1641466875217,0.26,148.55,148.5,10.1002]
["bitfinex","SOLUSD",1641466875448,0.26,148.53,148.5,10.1002]
["bitfinex","SOLUSD",1641466875649,6.06439994,148.52,148.5,10.1002]
["bitfinex","SOLUSD",1641466876054,6.32439994,148.52,148.46,56.8617]
["bitfinex","SOLUSD",1641466876251,6.32439994,148.52,148.48,10.1011]
["bitfinex","SOLUSD",1641466876550,6.32439994,148.52,148.46,23.1949]
["bitfinex","SOLUSD",1641466876750,0.25,148.51,148.44,9.78]
["bitfinex","SOLUSD",1641466877152,2.73666329,148.52,148.45,2.74612054]
["bitfinex","SOLUSD",1641466877350,10.3618,148.54,148.45,2.74612054]
["bitfinex","SOLUSD",1641466878053,10.3618,148.54,148.48,10.1018]
["bitfinex","SOLUSD",1641466878452,2.96262876,148.53,148.48,10.1018]
["bitfinex","SOLUSD",1641466878651,3.21262876,148.53,148.48,10.1018]
["bitfinex","SOLUSD",1641466878851,0.51,148.53,148.49,2.95097712]
["bitfinex","SOLUSD",1641466879452,0.51,148.53,148.48,10.1018]
["bitfinex","SOLUSD",1641466879652,0.25,148.53,148.48,10.1018]
["bitfinex","SOLUSD",1641466880053,5.0,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466881053,5.26,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466881453,11.32439994,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466881655,11.06439994,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466882254,5.0,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466884357,11.06439994,148.49,148.48,10.1018]
["bitfinex","SOLUSD",1641466884558,11.06439994,148.49,148.44,68.2464]
["bitfinex","SOLUSD",1641466884757,11.32439994,148.49,148.44,9.78]
["bitfinex","SOLUSD",1641466884958,5.0,148.48,148.43,72.193]
["bitfinex","SOLUSD",1641466885159,5.0,148.48,148.44,1.79376734]
["bitfinex","SOLUSD",1641466885361,6.27672002,148.48,148.44,1.79376734]
["bitfinex","SOLUSD",1641466885759,6.27672002,148.48,148.44,11.89816734]
["bitfinex","SOLUSD",1641466885960,6.27672002,148.48,148.44,10.1044]
["bitfinex","SOLUSD",1641466886361,5.26,148.48,148.44,10.1044]
["bitfinex","SOLUSD",1641466887361,8.14509832,148.48,148.44,10.1044]
["bitfinex","SOLUSD",1641466887965,5.26,148.48,148.44,10.1044]
["bitfinex","SOLUSD",1641466888463,0.25,148.47,148.44,10.1044]
["bitfinex","SOLUSD",1641466889164,6.06439994,148.46,148.44,10.1044]
["bitfinex","SOLUSD",1641466889565,28.17708721,148.45,148.43,10.1051]
["bitfinex","SOLUSD",1641466889765,28.17708721,148.45,148.41,36.07466734]
["bitfinex","SOLUSD",1641466889966,5.0,148.44,148.41,1.79376734]
["bitfinex","SOLUSD",1641466890370,6.06439994,148.43,148.41,1.79376734]
["bitfinex","SOLUSD",1641466890572,7.09919615,148.43,148.4,1.79376734]
["bitfinex","SOLUSD",1641466890766,7.09919615,148.43,148.4,11.90096734]
["bitfinex","SOLUSD",1641466891169,6.32439994,148.43,148.4,11.90096734]
["bitfinex","SOLUSD",1641466891376,6.32439994,148.43,148.4,10.1072]
["bitfinex","SOLUSD",1641466891568,6.32439994,148.43,148.39,1.79376734]
["bitfinex","SOLUSD",1641466891767,6.32439994,148.43,148.39,11.90146734]
["bitfinex","SOLUSD",1641466892175,0.25,148.42,148.39,1.79376734]
["bitfinex","SOLUSD",1641466892369,3.03219997,148.41,148.39,1.79376734]
["bitfinex","SOLUSD",1641466892568,3.29219997,148.41,148.38,1.79376734]
["bitfinex","SOLUSD",1641466892969,3.03219997,148.4,148.38,1.79376734]
["bitfinex","SOLUSD",1641466893371,3.29219997,148.4,148.37,11.90286734]
["bitfinex","SOLUSD",1641466893569,0.26,148.4,148.37,11.90286734]
["bitfinex","SOLUSD",1641466893971,3.29219997,148.41,148.37,11.90286734]
["bitfinex","SOLUSD",1641466895702,3.29219997,148.41,148.38,3.0152857]
["bitfinex","SOLUSD",1641466895900,3.29219997,148.41,148.38,13.1236857]
["bitfinex","SOLUSD",1641466896100,0.25,148.42,148.38,13.1236857]
["bitfinex","SOLUSD",1641466896500,0.25,148.43,148.38,13.1236857]
["bitfinex","SOLUSD",1641466897099,5.26,148.44,148.38,13.1236857]
["bitfinex","SOLUSD",1641466897703,5.26,148.44,148.38,14.91745304]
["bitfinex","SOLUSD",1641466898304,5.26,148.44,148.39,1.79376734]
["bitfinex","SOLUSD",1641466898501,5.26,148.44,148.4,10.1067]
["bitfinex","SOLUSD",1641466898904,0.26,148.44,148.4,11.90046734]
["bitfinex","SOLUSD",1641466899202,13.01824598,148.46,148.41,2.87913646]
["bitfinex","SOLUSD",1641466899405,0.2203962,148.38,148.37,25.99218604]
["bitfinex","SOLUSD",1641466899603,0.2203962,148.38,148.37,3.05748604]
["bitfinex","SOLUSD",1641466900303,0.2203962,148.38,148.37,6.60477607]
["bitfinex","SOLUSD",1641466900907,0.2203962,148.38,148.37,16.71157607]
["bitfinex","SOLUSD",1641466901603,1e-08,148.38,148.37,13.65409003]
["bitfinex","SOLUSD",1641466903004,1e-08,148.38,148.37,37.55549003]
["bitfinex","SOLUSD",1641466903407,1e-08,148.38,148.37,41.28437467]
["bitfinex","SOLUSD",1641466904504,1e-08,148.38,148.37,41.54437467]
["bitfinex","SOLUSD",1641466905505,1e-08,148.38,148.37,41.28437467]
["bitfinex","SOLUSD",1641466905705,1e-08,148.38,148.37,17.38297467]
["bitfinex","SOLUSD",1641466906306,1e-08,148.38,148.37,10.1068]
["bitfinex","SOLUSD",1641466907208,1e-08,148.38,148.36,10.1096]
["bitfinex","SOLUSD",1641466907405,1e-08,148.38,148.34,9.78]
["bitfinex","SOLUSD",1641466907608,1e-08,148.38,148.31,3.72888464]
["bitfinex","SOLUSD",1641466908306,2.38311681,148.37,148.29,2.84691096]
["bitfinex","SOLUSD",1641466908507,2.64311681,148.37,148.29,2.84691096]
["bitfinex","SOLUSD",1641466908718,22.86836577,148.36,148.29,2.84691096]
["bitfinex","SOLUSD",1641466908908,22.61836577,148.36,148.28,13.50888464]
["bitfinex","SOLUSD",1641466909109,0.25,148.35,148.28,13.50888464]
["bitfinex","SOLUSD",1641466909408,0.25,148.35,148.28,19.8945]
["bitfinex","SOLUSD",1641466909807,0.25,148.35,148.29,3.01279889]
["bitfinex","SOLUSD",1641466910009,2.80007523,148.34,148.29,3.01279889]
["bitfinex","SOLUSD",1641466910409,3.06007523,148.34,148.29,3.01279889]
["bitfinex","SOLUSD",1641466911011,3.06007523,148.34,148.26,19.8957]
["bitfinex","SOLUSD",1641466911214,3.06007523,148.34,148.28,3.72888464]
["bitfinex","SOLUSD",1641466911215,0.25,148.33,148.28,3.72888464]
["bitfinex","SOLUSD",1641466912011,0.25,148.33,148.25,6.62034812]
["bitfinex","SOLUSD",1641466912811,0.25,148.33,148.26,1.42404749]
["bitfinex","SOLUSD",1641466913014,0.25,148.33,148.26,5.11677722]
["bitfinex","SOLUSD",1641466913412,0.25,148.33,148.26,3.69272973]
["bitfinex","SOLUSD",1641466913816,0.32,148.33,148.26,3.69272973]
["bitfinex","SOLUSD",1641466914016,0.32,148.33,148.27,3.69272973]
["bitfinex","SOLUSD",1641466914418,2.90788092,148.31,148.27,3.69272973]
["bitfinex","SOLUSD",1641466914616,0.25,148.3,148.27,3.69272973]
["bitfinex","SOLUSD",1641466914815,6.13439994,148.29,148.27,3.69272973]
["bitfinex","SOLUSD",1641466915015,10.12,148.28,148.25,2.38935259]
["bitfinex","SOLUSD",1641466915218,10.37,148.28,148.23,3.72888464]
["bitfinex","SOLUSD",1641466915415,10.63,148.28,148.23,3.72888464]
["bitfinex","SOLUSD",1641466915617,0.51,148.28,148.23,3.72888464]
["bitfinex","SOLUSD",1641466915816,0.58,148.28,148.23,3.72888464]
["bitfinex","SOLUSD",1641466916017,0.32,148.28,148.22,3.72888464]
["bitfinex","SOLUSD",1641466916217,2.53283216,148.27,148.22,3.72888464]
["bitfinex","SOLUSD",1641466916424,0.07,148.26,148.22,3.72888464]
["bitfinex","SOLUSD",1641466916616,0.32,148.26,148.22,3.72888464]
["bitfinex","SOLUSD",1641466917018,0.32,148.26,148.18,7.54370098]
["bitfinex","SOLUSD",1641466917421,0.32,148.26,148.18,9.95846855]
["bitfinex","SOLUSD",1641466917826,0.32,148.26,148.18,7.54370098]
["bitfinex","SOLUSD",1641466918025,0.32,148.26,148.18,3.72888464]
["bitfinex","SOLUSD",1641466918630,10.125,148.21,148.18,3.72888464]
["bitfinex","SOLUSD",1641466918829,40.5100013,148.19,148.18,3.72888464]
["bitfinex","SOLUSD",1641466919032,40.7700013,148.19,148.16,3.72888464]
["bitfinex","SOLUSD",1641466919230,41.0200013,148.19,148.16,3.72888464]
["bitfinex","SOLUSD",1641466919431,0.25,148.18,148.16,3.72888464]
["bitfinex","SOLUSD",1641466919630,38.1272,148.17,148.16,3.72888464]
["bitfinex","SOLUSD",1641466919832,53.72888464,148.16,148.14,3.81481634]
["bitfinex","SOLUSD",1641466920030,48.0,148.14,148.13,3.81561516]
["bitfinex","SOLUSD",1641466920231,48.0,148.14,148.13,1.516e-05]
["bitfinex","SOLUSD",1641466920455,48.51,148.14,148.13,1.516e-05]
["bitfinex","SOLUSD",1641466921155,48.51,148.14,148.08,7.63123032]
["bitfinex","SOLUSD",1641466921156,6.57439994,148.14,148.08,7.63123032]
["bitfinex","SOLUSD",1641466921359,10.6405,148.14,148.07,1.42940445]
["bitfinex","SOLUSD",1641466921561,0.26,148.14,148.07,1.42940445]
["bitfinex","SOLUSD",1641466921958,3.98888464,148.16,148.07,1.42940445]
["bitfinex","SOLUSD",1641466922157,3.98888464,148.16,148.06,2.37566314]
["bitfinex","SOLUSD",1641466922359,10.1293,148.14,148.08,10.1282]
["bitfinex","SOLUSD",1641466922555,10.3893,148.14,148.09,2.88359864]
["bitfinex","SOLUSD",1641466923759,10.3893,148.14,148.08,10.1282]
["bitfinex","SOLUSD",1641466923970,0.25,148.13,148.06,10.1297]
["bitfinex","SOLUSD",1641466924868,10.3801,148.13,148.06,10.1297]
["bitfinex","SOLUSD",1641466925068,0.51,148.13,148.06,10.1297]
["bitfinex","SOLUSD",1641466925474,0.26,148.13,148.05,20.07860768]
["bitfinex","SOLUSD",1641466925674,0.25,148.14,148.05,20.07860768]
["bitfinex","SOLUSD",1641466926272,10.1315,148.11,148.05,12.44737736]
["bitfinex","SOLUSD",1641466926473,10.3915,148.11,148.04,9.78]
["bitfinex","SOLUSD",1641466926674,22.84035546,148.1,148.0,9.78]
["bitfinex","SOLUSD",1641466927072,0.07,148.09,148.0,9.78]
["bitfinex","SOLUSD",1641466927271,10.1344,148.07,148.0,9.78]
["bitfinex","SOLUSD",1641466927472,0.26,148.07,148.0,9.78]
["bitfinex","SOLUSD",1641466928273,0.07,148.09,148.0,17.41685163]
["bitfinex","SOLUSD",1641466928673,0.07,148.09,148.0,9.78]
["bitfinex","SOLUSD",1641466929074,10.1351,148.06,148.0,9.78]
["bitfinex","SOLUSD",1641466929472,0.25,148.05,148.0,9.78]
["bitfinex","SOLUSD",1641466929673,7.50153186,148.06,148.0,9.78]
["bitfinex","SOLUSD",1641466929873,0.25,148.05,148.0,9.78]
["bitfinex","SOLUSD",1641466930275,0.26,148.06,148.0,19.9145]
["bitfinex","SOLUSD",1641466930572,0.07,148.07,147.96,16.23085654]
["bitfinex","SOLUSD",1641466930973,33.6177,148.09,147.97,26.0]
["bitfinex","SOLUSD",1641466931377,33.6177,148.09,147.98,2.66980011]
["bitfinex","SOLUSD",1641466931699,0.32,148.08,147.98,2.66980011]
["bitfinex","SOLUSD",1641466932077,10.1361,148.05,147.97,36.1354]
["bitfinex","SOLUSD",1641466932276,24.50303733,148.04,147.97,36.1354]
["bitfinex","SOLUSD",1641466932475,25.01303733,148.04,147.97,36.1354]
["bitfinex","SOLUSD",1641466933077,24.75303733,148.04,147.97,38.65458321]
["bitfinex","SOLUSD",1641466933680,24.75303733,148.04,147.97,10.1354]
["bitfinex","SOLUSD",1641466933979,30.47003733,148.04,147.97,10.1354]
["bitfinex","SOLUSD",1641466934383,30.73003733,148.04,147.97,10.1354]
["bitfinex","SOLUSD",1641466934678,30.73003733,148.04,147.97,12.88773839]
["bitfinex","SOLUSD",1641466935678,5.0,147.98,147.97,2.75233839]
["bitfinex","SOLUSD",1641466935979,28.55931974,147.98,147.96,7.63901777]
["bitfinex","SOLUSD",1641466936579,26.59151971,147.98,147.96,36.0]
["bitfinex","SOLUSD",1641466936782,26.33151971,147.98,147.96,43.63941679]
["bitfinex","SOLUSD",1641466936982,26.33151971,147.98,147.96,46.55527921]
["bitfinex","SOLUSD",1641466937380,26.33151971,147.98,147.96,38.91586242]
["bitfinex","SOLUSD",1641466937580,26.33151971,147.98,147.96,2.91586242]
["bitfinex","SOLUSD",1641466937780,26.33151971,147.98,147.96,13.05276242]
["bitfinex","SOLUSD",1641466937980,26.59151971,147.98,147.96,13.05276242]
["bitfinex","SOLUSD",1641466938382,23.21210993,148.03,147.97,28.0]
["bitfinex","SOLUSD",1641466940182,0.25,148.02,147.97,28.0]
["bitfinex","SOLUSD",1641466940585,0.25,148.02,147.96,13.05276242]
["bitfinex","SOLUSD",1641466940785,5.0,147.97,147.96,13.05276242]
["bitfinex","SOLUSD",1641466940988,5.26,147.97,147.96,16.08496239]
["bitfinex","SOLUSD",1641466941187,8.29219997,147.97,147.96,13.05276242]
["bitfinex","SOLUSD",1641466941384,8.29219997,147.97,147.95,7.6403159]
["bitfinex","SOLUSD",1641466941784,5.26,147.97,147.95,7.6403159]
["bitfinex","SOLUSD",1641466942187,5.26,147.97,147.94,9.78]
["bitfinex","SOLUSD",1641466942384,5.26,147.97,147.95,2.46740191]
["bitfinex","SOLUSD",1641466942584,5.26,147.97,147.95,2.21740191]
["bitfinex","SOLUSD",1641466943185,5.0,147.97,147.95,2.21740191]
["bitfinex","SOLUSD",1641466943387,43.569,148.08,147.96,58.25]
["bitfinex","SOLUSD",1641466943584,9.78,148.08,147.96,58.25]
["bitfinex","SOLUSD",1641466943785,9.78,148.08,147.96,68.3869]
["bitfinex","SOLUSD",1641466943993,9.78,148.08,147.97,24.80349165]
["bitfinex","SOLUSD",1641466943994,35.51555996,148.08,147.97,24.80349165]
["bitfinex","SOLUSD",1641466944184,35.51555996,148.08,147.99,2.4014189]
["bitfinex","SOLUSD",1641466944387,35.87035996,148.08,147.99,2.4014189]
["bitfinex","SOLUSD",1641466944584,35.87035996,148.08,148.0,0.25]
["bitfinex","SOLUSD",1641466945386,35.87035996,148.08,147.99,2.4014189]
["bitfinex","SOLUSD",1641466945586,10.1348,148.07,148.0,10.1338]
["bitfinex","SOLUSD",1641466945787,10.1348,148.07,148.0,5.1338]
["bitfinex","SOLUSD",1641466945989,10.1348,148.07,147.99,2.4014189]
["bitfinex","SOLUSD",1641466946811,10.3948,148.07,147.99,2.4014189]
["bitfinex","SOLUSD",1641466947017,10.3948,148.07,147.99,12.5364189]
["bitfinex","SOLUSD",1641466947420,10.1348,148.07,147.99,12.5364189]
["bitfinex","SOLUSD",1641466947617,0.25,148.06,148.0,0.25]
["bitfinex","SOLUSD",1641466947820,0.25,148.06,147.99,12.5364189]
["bitfinex","SOLUSD",1641466949724,10.3853,148.06,147.99,12.5364189]
["bitfinex","SOLUSD",1641466949926,10.6453,148.06,147.99,12.5364189]
["bitfinex","SOLUSD",1641466950127,26.71080862,148.05,147.99,12.5364189]
["bitfinex","SOLUSD",1641466950525,26.97080862,148.05,147.99,12.5364189]
["bitfinex","SOLUSD",1641466950725,0.25,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466950928,2.70368499,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466951127,0.51,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466951730,0.26,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466951929,26.97080862,148.05,147.99,7.5364189]
["bitfinex","SOLUSD",1641466952130,2.43969311,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466952631,0.26,148.04,147.99,7.5364189]
["bitfinex","SOLUSD",1641466953236,26.97080862,148.05,148.0,0.25]
["bitfinex","SOLUSD",1641466953835,26.71080862,148.05,148.0,0.25]
["bitfinex","SOLUSD",1641466954235,26.71080862,148.05,148.01,2.64744474]
["bitfinex","SOLUSD",1641466955536,26.71080862,148.05,148.01,12.78134474]
["bitfinex","SOLUSD",1641466955735,26.71080862,148.05,148.02,0.25]
["bitfinex","SOLUSD",1641466955935,3.03219997,148.04,148.01,11.02672563]
["bitfinex","SOLUSD",1641466957958,3.03219997,148.04,148.01,8.03134474]
["bitfinex","SOLUSD",1641466958360,3.29219997,148.04,148.01,8.03134474]
["bitfinex","SOLUSD",1641466959063,3.29219997,148.04,148.01,10.29692766]
["bitfinex","SOLUSD",1641466959263,3.29219997,148.04,148.02,3.03219997]
["bitfinex","SOLUSD",1641466959461,3.29219997,148.04,148.01,10.29692766]
["bitfinex","SOLUSD",1641466960865,0.26,148.04,148.02,3.03219997]
["bitfinex","SOLUSD",1641466961063,0.25,148.08,148.02,3.03219997]
["bitfinex","SOLUSD",1641466961264,43.5564,148.13,148.02,13.16509997]
["bitfinex","SOLUSD",1641466961476,0.07,148.15,148.03,0.25]
["bitfinex","SOLUSD",1641466961669,26.20429364,148.12,148.04,3.00804208]
["bitfinex","SOLUSD",1641466961869,26.20429364,148.12,148.05,22.687]
["bitfinex","SOLUSD",1641466962072,26.20429364,148.12,148.05,22.937]
["bitfinex","SOLUSD",1641466962271,26.20429364,148.12,148.06,10.1302]
["bitfinex","SOLUSD",1641466963069,0.25,148.11,148.06,10.1302]
["bitfinex","SOLUSD",1641466963368,26.20429364,148.12,148.06,10.1302]
["bitfinex","SOLUSD",1641466964971,0.25,148.11,148.06,10.1302]
["bitfinex","SOLUSD",1641466965770,0.25,148.11,148.06,5.1302]
["bitfinex","SOLUSD",1641466965971,0.25,148.11,148.07,2.77847805]
["bitfinex","SOLUSD",1641466966174,0.25,148.11,148.07,12.90797805]
["bitfinex","SOLUSD",1641466966775,0.25,148.11,148.07,10.1295]
["bitfinex","SOLUSD",1641466967976,2.67894525,148.1,148.06,10.1306]
["bitfinex","SOLUSD",1641466968377,2.93894525,148.1,148.06,10.1306]
["bitfinex","SOLUSD",1641466968577,2.93894525,148.1,148.05,22.687]
["bitfinex","SOLUSD",1641466968877,2.93894525,148.1,148.02,72.3839]
["bitfinex","SOLUSD",1641466969176,2.93894525,148.1,148.05,3.02601851]
["bitfinex","SOLUSD",1641466970881,1.97398149,148.05,148.04,0.25]
["bitfinex","SOLUSD",1641466971081,2.23398149,148.05,148.04,10.381]
["bitfinex","SOLUSD",1641466971282,2.23398149,148.05,148.04,13.41319997]
["bitfinex","SOLUSD",1641466971782,1.97398149,148.05,148.04,13.41319997]
["bitfinex","SOLUSD",1641466971983,2.67894525,148.1,148.04,13.41319997]
["bitfinex","SOLUSD",1641466971984,0.25,148.11,148.06,10.1303]
["bitfinex","SOLUSD",1641466972984,26.06292756,148.12,148.06,10.1303]
["bitfinex","SOLUSD",1641466973586,26.32292756,148.12,148.06,10.1303]
["bitfinex","SOLUSD",1641466973987,36.45392756,148.12,148.06,10.1303]
["bitfinex","SOLUSD",1641466974386,0.25,148.11,148.06,10.1303]
["bitfinex","SOLUSD",1641466974688,0.25,148.11,148.06,13.01229176]
["bitfinex","SOLUSD",1641466974985,0.25,148.11,148.06,2.88199176]
["bitfinex","SOLUSD",1641466975787,2.11800824,148.06,148.03,102.0043]
["bitfinex","SOLUSD",1641466975986,2.11800824,148.06,148.04,13.41269997]
["bitfinex","SOLUSD",1641466976917,2.11800824,148.06,148.04,16.17516595]
["bitfinex","SOLUSD",1641466978019,2.37800824,148.06,148.04,15.92516595]
["bitfinex","SOLUSD",1641466978217,26.34928981,148.09,148.04,15.92516595]
["bitfinex","SOLUSD",1641466978420,26.60928981,148.09,148.04,15.92516595]
["bitfinex","SOLUSD",1641466979418,29.063809,148.09,148.04,15.92516595]
["bitfinex","SOLUSD",1641466980020,29.063809,148.09,148.04,13.16269997]
["bitfinex","SOLUSD",1641466980625,2.71451919,148.09,148.05,0.25]
["bitfinex","SOLUSD",1641466980822,0.26,148.09,148.06,5.1303]
["bitfinex","SOLUSD",1641466981022,0.25,148.14,148.07,3.03219997]
["bitfinex","SOLUSD",1641466981224,3.72888464,148.16,148.08,0.25]
["bitfinex","SOLUSD",1641466981423,3.72888464,148.16,148.07,3.03219997]
["bitfinex","SOLUSD",1641466981622,3.72888464,148.16,148.08,0.25]
["bitfinex","SOLUSD",1641466981827,3.72888464,148.16,148.09,2.05108586]
["bitfinex","SOLUSD",1641466982024,3.72888464,148.16,148.09,2.31108586]
["bitfinex","SOLUSD",1641466982227,3.72888464,148.16,148.1,0.25]
["bitfinex","SOLUSD",1641466982827,3.72888464,148.16,148.1,10.378]
["bitfinex","SOLUSD",1641466983325,3.72888464,148.16,148.1,10.128]
["bitfinex","SOLUSD",1641466983524,3.72888464,148.16,148.11,0.25]
["bitfinex","SOLUSD",1641466983724,3.72888464,148.16,148.08,9.78]
["bitfinex","SOLUSD",1641466983927,3.72888464,148.16,148.11,0.25]
["bitfinex","SOLUSD",1641466984128,3.98888464,148.16,148.08,9.78]
["bitfinex","SOLUSD",1641466984825,6.21457258,148.16,148.09,2.4666256]
["bitfinex","SOLUSD",1641466985023,34.60015174,148.16,148.09,2.4666256]
["bitfinex","SOLUSD",1641466985626,34.60015174,148.16,148.1,0.25]
["bitfinex","SOLUSD",1641466986123,34.60015174,148.16,148.1,10.3776]
["bitfinex","SOLUSD",1641466986723,34.60015174,148.16,148.1,5.3776]
["bitfinex","SOLUSD",1641466988827,34.34015174,148.16,148.1,5.3776]
["bitfinex","SOLUSD",1641466989627,0.25,148.15,148.1,5.3776]
["bitfinex","SOLUSD",1641466990127,0.25,148.15,148.09,10.1287]
["bitfinex","SOLUSD",1641466990327,0.25,148.15,148.07,24.7204]
["bitfinex","SOLUSD",1641466990928,10.3787,148.15,148.07,24.7204]
["bitfinex","SOLUSD",1641466991129,10.6387,148.15,148.07,24.7204]
["bitfinex","SOLUSD",1641466991530,5.0,148.1,148.07,24.7204]
["bitfinex","SOLUSD",1641466991729,3.03219997,148.09,148.06,114.297]
["bitfinex","SOLUSD",1641466991931,3.03219997,148.09,148.04,5.72753644]
["bitfinex","SOLUSD",1641466991932,3.28219997,148.09,148.04,5.72753644]
["bitfinex","SOLUSD",1641466992133,3.54219997,148.09,148.04,5.72753644]
["bitfinex","SOLUSD",1641466992531,3.54219997,148.09,148.01,15.50753644]
["bitfinex","SOLUSD",1641466992731,26.74216397,148.08,148.02,12.80569292]
["bitfinex","SOLUSD",1641466993131,37.13536397,148.08,148.02,12.80569292]
["bitfinex","SOLUSD",1641466993930,27.00216397,148.08,148.02,12.80569292]
["bitfinex","SOLUSD",1641466994132,27.00216397,148.08,148.02,14.25286402]
["bitfinex","SOLUSD",1641466995033,24.46309833,148.08,148.02,14.25286402]
["bitfinex","SOLUSD",1641466995234,0.26,148.08,148.02,14.25286402]
["bitfinex","SOLUSD",1641466995464,0.26,148.08,148.02,14.51286402]
["bitfinex","SOLUSD",1641466995634,0.25,148.09,148.02,14.51286402]
["bitfinex","SOLUSD",1641466996333,2.85895794,148.09,148.02,14.51286402]
["bitfinex","SOLUSD",1641466996533,3.11895794,148.09,148.02,9.51286402]
["bitfinex","SOLUSD",1641466997336,29.39844115,148.08,148.02,9.51286402]
["bitfinex","SOLUSD",1641466997537,29.65844115,148.08,148.02,9.51286402]
["bitfinex","SOLUSD",1641466998138,0.26,148.08,148.02,9.51286402]
["bitfinex","SOLUSD",1641466998539,2.86895794,148.09,148.02,9.51286402]
["bitfinex","SOLUSD",1641466998942,2.60895794,148.09,148.02,9.51286402]
["bitfinex","SOLUSD",1641467000242,2.86895794,148.09,148.02,9.51286402]
["bitfinex","SOLUSD",1641467001643,2.86895794,148.09,148.02,11.88989461]
["bitfinex","SOLUSD",1641467002044,2.86895794,148.09,148.02,10.44272351]
["bitfinex","SOLUSD",1641467002245,2.86895794,148.09,148.02,2.80569292]
["bitfinex","SOLUSD",1641467003046,13.00135794,148.09,148.02,2.80569292]
["bitfinex","SOLUSD",1641467003747,26.47206105,148.08,148.02,2.80569292]
["bitfinex","SOLUSD",1641467004145,26.73206105,148.08,148.02,2.80569292]
["bitfinex","SOLUSD",1641467004548,0.25,148.07,148.02,2.80569292]
["bitfinex","SOLUSD",1641467004849,2.65048685,148.06,148.02,2.80569292]
["bitfinex","SOLUSD",1641467005048,2.91048685,148.06,148.02,2.80569292]
["bitfinex","SOLUSD",1641467006550,2.19430708,148.02,148.0,22.8544]
["bitfinex","SOLUSD",1641467006749,2.19430708,148.02,147.99,50.73100754]
["bitfinex","SOLUSD",1641467006952,2.19430708,148.02,148.01,1.4471711]
["bitfinex","SOLUSD",1641467007154,5.22650705,148.02,148.01,11.5807711]
["bitfinex","SOLUSD",1641467007350,5.48650705,148.02,147.99,15.50753644]
["bitfinex","SOLUSD",1641467007549,5.48650705,148.02,147.99,5.72753644]
["bitfinex","SOLUSD",1641467007948,5.48650705,148.02,148.0,3.03219997]
["bitfinex","SOLUSD",1641467008150,37.08684814,148.02,148.0,3.03219997]
["bitfinex","SOLUSD",1641467008549,37.08684814,148.02,147.99,5.72753644]
["bitfinex","SOLUSD",1641467008950,37.08684814,148.02,147.97,38.92213644]
["bitfinex","SOLUSD",1641467009750,37.08684814,148.02,147.97,33.1946]
["bitfinex","SOLUSD",1641467010877,37.08684814,148.02,147.98,3.81950649]
["bitfinex","SOLUSD",1641467011680,2.59281985,148.0,147.97,25.69781298]
["bitfinex","SOLUSD",1641467011879,2.59281985,148.0,147.98,3.03219997]
["bitfinex","SOLUSD",1641467012080,0.26,148.0,147.98,3.03219997]
["bitfinex","SOLUSD",1641467012581,34.05464817,148.02,147.98,3.03219997]
["bitfinex","SOLUSD",1641467013181,0.25,148.01,147.98,3.03219997]
["bitfinex","SOLUSD",1641467013886,0.25,148.01,147.96,3.81950649]
["bitfinex","SOLUSD",1641467014284,10.3886,148.01,147.96,3.81950649]
["bitfinex","SOLUSD",1641467014483,10.6486,148.01,147.96,3.81950649]
["bitfinex","SOLUSD",1641467014685,0.51,148.01,147.96,3.81950649]
["bitfinex","SOLUSD",1641467014886,0.51,148.01,147.96,3.82015142]
["bitfinex","SOLUSD",1641467015285,10.1402,147.98,147.96,3.82015142]
["bitfinex","SOLUSD",1641467015483,0.26,147.98,147.96,3.82015142]
["bitfinex","SOLUSD",1641467015685,3.29219997,147.98,147.96,3.82015142]
["bitfinex","SOLUSD",1641467016286,3.29219997,147.98,147.93,3.81950649]
["bitfinex","SOLUSD",1641467016687,5.0,147.96,147.93,3.81950649]
["bitfinex","SOLUSD",1641467016887,5.0,147.96,147.94,3.03219997]
["bitfinex","SOLUSD",1641467017087,5.26,147.96,147.94,3.03219997]
["bitfinex","SOLUSD",1641467017288,5.0,147.96,147.94,3.03219997]
["bitfinex","SOLUSD",1641467017489,3.03219997,147.95,147.93,7.63965791]
["bitfinex","SOLUSD",1641467017687,3.03219997,147.95,147.93,17.77855791]
["bitfinex","SOLUSD",1641467017887,5.0,147.96,147.93,17.77855791]
["bitfinex","SOLUSD",1641467018087,5.0,147.96,147.95,3.82015142]
["bitfinex","SOLUSD",1641467018287,5.0,147.96,147.95,6.85235139]
["bitfinex","SOLUSD",1641467018488,5.26,147.96,147.95,6.85235139]
["bitfinex","SOLUSD",1641467018688,5.0,147.96,147.95,3.82015142]
["bitfinex","SOLUSD",1641467018891,5.0,147.96,147.95,13.95755142]
["bitfinex","SOLUSD",1641467019092,29.36479567,147.99,147.95,13.95755142]
["bitfinex","SOLUSD",1641467019492,29.36479567,147.99,147.95,1.76324434]
["bitfinex","SOLUSD",1641467019691,29.36479567,147.99,147.97,3.81950649]
["bitfinex","SOLUSD",1641467019890,3.03219997,147.98,147.97,3.81950649]
["bitfinex","SOLUSD",1641467020090,0.26,147.98,147.97,6.85170646]
["bitfinex","SOLUSD",1641467020894,28.37457508,148.03,147.97,6.85170646]
["bitfinex","SOLUSD",1641467021293,71.03081374,148.07,147.97,16.98770646]
["bitfinex","SOLUSD",1641467021494,3.01001374,148.07,147.98,1.4471711]
["bitfinex","SOLUSD",1641467021721,3.01001374,148.07,147.97,0.26667759]
["bitfinex","SOLUSD",1641467021894,13.14451374,148.07,148.0,1.90977395]
["bitfinex","SOLUSD",1641467022095,3.01001374,148.07,148.0,1.90977395]
["bitfinex","SOLUSD",1641467022499,3.27001374,148.07,148.0,1.90977395]
["bitfinex","SOLUSD",1641467022697,0.25,148.06,148.0,1.90977395]
["bitfinex","SOLUSD",1641467022896,10.1357,148.05,148.02,1.90977395]
["bitfinex","SOLUSD",1641467023100,3.28219997,148.04,148.02,1.90977395]
["bitfinex","SOLUSD",1641467023298,40.03319939,148.03,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467023497,37.26,148.03,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467023697,37.51,148.03,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467023897,37.51,148.03,148.0,7.395e-05]
["bitfinex","SOLUSD",1641467024098,0.25,148.02,148.0,7.395e-05]
["bitfinex","SOLUSD",1641467024497,0.26,148.03,148.0,7.395e-05]
["bitfinex","SOLUSD",1641467024701,0.25,148.05,148.01,3.03219997]
["bitfinex","SOLUSD",1641467024900,9.78,148.09,148.01,3.03219997]
["bitfinex","SOLUSD",1641467025299,10.1338,148.07,148.01,13.16619997]
["bitfinex","SOLUSD",1641467025498,10.1338,148.07,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467025698,13.12112625,148.07,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467025900,10.1338,148.07,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467026098,0.25,148.06,148.02,7.395e-05]
["bitfinex","SOLUSD",1641467026299,9.78,148.11,148.02,10.13357395]
["bitfinex","SOLUSD",1641467026700,9.85,148.11,148.03,1.9094023]
["bitfinex","SOLUSD",1641467026902,2.22895947,148.1,148.03,1.9094023]
["bitfinex","SOLUSD",1641467027702,2.22895947,148.1,148.04,1.9094023]
["bitfinex","SOLUSD",1641467028103,10.1325,148.09,148.04,1.9094023]
["bitfinex","SOLUSD",1641467028703,10.3925,148.09,148.04,1.9094023]
["bitfinex","SOLUSD",1641467029229,2.87303526,148.07,148.04,1.9094023]
["bitfinex","SOLUSD",1641467029606,3.28219997,148.06,148.04,1.9094023]
["bitfinex","SOLUSD",1641467030005,3.54219997,148.06,148.04,1.9094023]
["bitfinex","SOLUSD",1641467031011,3.03219997,148.06,148.04,4.94160227]
["bitfinex","SOLUSD",1641467031311,1.646311,148.14,148.05,9.78]
["bitfinex","SOLUSD",1641467031514,1.646311,148.14,148.05,11.22362958]
["bitfinex","SOLUSD",1641467031712,1.646311,148.14,148.06,8.51569876]
["bitfinex","SOLUSD",1641467031914,1.646311,148.14,148.06,9.95932834]
["bitfinex","SOLUSD",1641467032111,1.646311,148.14,148.08,0.07]
["bitfinex","SOLUSD",1641467032313,3.72888464,148.16,148.1,0.07]
["bitfinex","SOLUSD",1641467032514,3.72888464,148.16,148.11,9.78]
["bitfinex","SOLUSD",1641467032914,3.72888464,148.16,148.12,27.35884627]
["bitfinex","SOLUSD",1641467033114,3.72888464,148.16,148.12,38.58247585]
["bitfinex","SOLUSD",1641467033320,3.72888464,148.16,148.13,1.44362958]
["bitfinex","SOLUSD",1641467033513,3.72888464,148.16,148.13,3.35303188]
["bitfinex","SOLUSD",1641467033714,3.05298464,148.16,148.13,1.9094023]
["bitfinex","SOLUSD",1641467034117,3.03219997,148.15,148.13,1.9094023]
["bitfinex","SOLUSD",1641467034518,3.29219997,148.15,148.13,1.9094023]
["bitfinex","SOLUSD",1641467034715,3.29219997,148.15,148.14,1.9094023]
["bitfinex","SOLUSD",1641467035115,3.03219997,148.15,148.14,1.9094023]
["bitfinex","SOLUSD",1641467035715,3.05298464,148.16,148.14,4.94160227]
["bitfinex","SOLUSD",1641467035916,3.05298464,148.16,148.14,3.03219997]
["bitfinex","SOLUSD",1641467036515,3.05298464,148.16,148.14,14.59826769]
["bitfinex","SOLUSD",1641467036738,3.05298464,148.16,148.14,13.15709997]
["bitfinex","SOLUSD",1641467036938,3.05298464,148.16,148.15,1.9094023]
["bitfinex","SOLUSD",1641467038143,3.05298464,148.16,148.15,12.0320023]
["bitfinex","SOLUSD",1641467038542,3.05298464,148.16,148.15,10.1226]
["bitfinex","SOLUSD",1641467039241,3.05298464,148.16,148.15,36.1226]
["bitfinex","SOLUSD",1641467039442,3.05298464,148.16,148.15,36.3826]
["bitfinex","SOLUSD",1641467039646,2.97422242,148.24,148.16,51.0]
["bitfinex","SOLUSD",1641467039845,4.62053342,148.24,148.16,61.121]
["bitfinex","SOLUSD",1641467040043,4.88053342,148.24,148.16,10.121]
["bitfinex","SOLUSD",1641467040445,3.23422242,148.24,148.17,1.90786579]
["bitfinex","SOLUSD",1641467041048,3.23422242,148.24,148.17,12.03036579]
["bitfinex","SOLUSD",1641467041447,3.23422242,148.24,148.16,1.90786579]
["bitfinex","SOLUSD",1641467041650,13.35812242,148.24,148.16,1.90786579]
["bitfinex","SOLUSD",1641467041848,0.25,148.23,148.16,1.90786579]
["bitfinex","SOLUSD",1641467042047,0.25,148.23,148.16,12.03146579]
["bitfinex","SOLUSD",1641467042448,0.25,148.23,148.16,10.1236]
["bitfinex","SOLUSD",1641467044150,0.25,148.23,148.16,12.03146579]
["bitfinex","SOLUSD",1641467044950,0.25,148.23,148.16,10.1236]
["bitfinex","SOLUSD",1641467046350,15.00443342,148.24,148.16,10.1236]
["bitfinex","SOLUSD",1641467046551,1.646311,148.24,148.16,33.44911847]
["bitfinex","SOLUSD",1641467046751,1.646311,148.24,148.16,34.89028619]
["bitfinex","SOLUSD",1641467047755,1.646311,148.24,148.16,44.74028619]
["bitfinex","SOLUSD",1641467048355,1.646311,148.26,148.17,1.90786579]
["bitfinex","SOLUSD",1641467048654,1.646311,148.26,148.19,29.54083331]
["bitfinex","SOLUSD",1641467049054,1.646311,148.26,148.2,1.44116772]
["bitfinex","SOLUSD",1641467049258,2.22336027,148.27,148.2,3.34903351]
["bitfinex","SOLUSD",1641467049459,1.646311,148.3,148.2,3.34903351]
["bitfinex","SOLUSD",1641467049756,11.01464031,148.38,148.24,58.0]
["bitfinex","SOLUSD",1641467049959,9.78,148.38,148.25,0.07]
["bitfinex","SOLUSD",1641467050158,10.1145,148.41,148.25,11.29116772]
["bitfinex","SOLUSD",1641467050357,0.07,148.42,148.26,122.25]
["bitfinex","SOLUSD",1641467050556,1.90689162,148.32,148.28,122.25]
["bitfinex","SOLUSD",1641467050759,3.81378324,148.35,148.31,58.0]
["bitfinex","SOLUSD",1641467050958,2.74498324,148.35,148.32,9.78]
["bitfinex","SOLUSD",1641467051156,5.72067486,148.38,148.33,58.0]
["bitfinex","SOLUSD",1641467051359,0.94067486,148.38,148.34,9.78]
["bitfinex","SOLUSD",1641467051556,1.90599499,148.38,148.35,58.07]
["bitfinex","SOLUSD",1641467051759,7.62397996,148.42,148.37,58.0]
["bitfinex","SOLUSD",1641467051957,7.62397996,148.42,148.38,9.78]
["bitfinex","SOLUSD",1641467052160,7.62397996,148.42,148.39,0.07]
["bitfinex","SOLUSD",1641467052359,7.62397996,148.42,148.4,12.81219997]
["bitfinex","SOLUSD",1641467052773,0.94067486,148.45,148.4,9.78]
["bitfinex","SOLUSD",1641467052959,0.94067486,148.45,148.41,10.1046]
["bitfinex","SOLUSD",1641467053160,0.94067486,148.45,148.42,9.78]
["bitfinex","SOLUSD",1641467053359,8.20998658,148.52,148.43,58.0]
["bitfinex","SOLUSD",1641467053559,8.20998658,148.52,148.44,9.78]
["bitfinex","SOLUSD",1641467055265,8.20998658,148.52,148.46,10.1018]
["bitfinex","SOLUSD",1641467055496,8.20998658,148.52,148.47,9.78]
["bitfinex","SOLUSD",1641467055662,8.46998658,148.52,148.47,9.78]
["bitfinex","SOLUSD",1641467056162,37.05960029,148.52,148.47,9.78]
["bitfinex","SOLUSD",1641467056362,2.47582948,148.51,148.47,9.78]
["bitfinex","SOLUSD",1641467056970,0.25,148.5,148.43,9.78]
["bitfinex","SOLUSD",1641467057174,0.25,148.5,148.41,9.78]
["bitfinex","SOLUSD",1641467057570,0.32,148.51,148.41,9.78]
["bitfinex","SOLUSD",1641467057970,0.07,148.51,148.41,20.1447]
["bitfinex","SOLUSD",1641467058272,0.07,148.51,148.42,1.51213312]
["bitfinex","SOLUSD",1641467058471,0.07,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467058770,0.07,148.51,148.43,11.22213312]
["bitfinex","SOLUSD",1641467059173,2.79229003,148.5,148.46,10.1013]
["bitfinex","SOLUSD",1641467059371,2.79229003,148.5,148.43,9.78]
["bitfinex","SOLUSD",1641467059572,3.05229003,148.5,148.43,9.78]
["bitfinex","SOLUSD",1641467060673,3.05229003,148.5,148.43,19.8836]
["bitfinex","SOLUSD",1641467060871,2.79229003,148.5,148.43,19.8836]
["bitfinex","SOLUSD",1641467061074,25.04909387,148.57,148.43,19.8836]
["bitfinex","SOLUSD",1641467061273,9.78,148.6,148.43,19.8836]
["bitfinex","SOLUSD",1641467061472,0.25,148.56,148.44,0.07]
["bitfinex","SOLUSD",1641467061673,0.25,148.56,148.47,10.1006]
["bitfinex","SOLUSD",1641467062174,2.49226056,148.57,148.48,9.78]
["bitfinex","SOLUSD",1641467062774,2.49226056,148.57,148.51,10.0981]
["bitfinex","SOLUSD",1641467062994,0.07,148.62,148.51,10.0981]
["bitfinex","SOLUSD",1641467063392,0.07,148.65,148.51,10.0981]
["bitfinex","SOLUSD",1641467063798,1.72345313,148.65,148.51,10.0981]
["bitfinex","SOLUSD",1641467064195,2.74415225,148.64,148.51,10.0981]
["bitfinex","SOLUSD",1641467065197,2.74415225,148.64,148.51,10.1681]
["bitfinex","SOLUSD",1641467065998,0.07,148.62,148.51,0.07]
["bitfinex","SOLUSD",1641467066297,0.07,148.6,148.51,0.07]
["bitfinex","SOLUSD",1641467066699,0.32,148.6,148.51,0.07]
["bitfinex","SOLUSD",1641467067100,1.83410521,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641467067300,4.53442543,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641467067500,4.79442543,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641467067701,25.85582436,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641467067900,26.10582436,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641467068103,26.43582436,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641467068901,0.58,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641467069101,0.32,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641467069301,1.83410521,148.54,148.51,0.07]
["bitfinex","SOLUSD",1641467069602,2.21906843,148.53,148.51,0.07]
["bitfinex","SOLUSD",1641467070002,2.47906843,148.53,148.51,0.07]
["bitfinex","SOLUSD",1641467070405,2.21906843,148.53,148.51,0.07]
["bitfinex","SOLUSD",1641467071509,2.21906843,148.53,148.47,10.1012]
["bitfinex","SOLUSD",1641467073208,2.21906843,148.53,148.48,1.44623351]
["bitfinex","SOLUSD",1641467073607,1.83410521,148.55,148.49,10.1001]
["bitfinex","SOLUSD",1641467073806,1.83410521,148.56,148.49,10.1001]
["bitfinex","SOLUSD",1641467074009,1.83410521,148.56,148.5,1.44623351]
["bitfinex","SOLUSD",1641467074508,2.09410521,148.56,148.49,10.1001]
["bitfinex","SOLUSD",1641467074708,2.7678654,148.55,148.49,10.1001]
["bitfinex","SOLUSD",1641467075110,3.0278654,148.55,148.49,10.1001]
["bitfinex","SOLUSD",1641467075510,26.14337034,148.55,148.47,19.8812]
["bitfinex","SOLUSD",1641467075713,0.25,148.54,148.47,9.78]
["bitfinex","SOLUSD",1641467075911,2.80781176,148.52,148.47,9.78]
["bitfinex","SOLUSD",1641467076110,0.25,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467076910,0.32,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467077314,10.426,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467077512,10.686,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467078112,0.58,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467078513,0.07,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467080014,0.07,148.51,148.43,19.8842]
["bitfinex","SOLUSD",1641467080615,0.32,148.51,148.43,19.8842]
["bitfinex","SOLUSD",1641467082220,0.32,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467082617,0.32,148.51,148.39,9.78]
["bitfinex","SOLUSD",1641467083619,10.1062,148.5,148.39,19.8869]
["bitfinex","SOLUSD",1641467084020,2.86293414,148.49,148.39,19.8869]
["bitfinex","SOLUSD",1641467084220,0.26,148.5,148.39,19.9569]
["bitfinex","SOLUSD",1641467084419,0.26,148.49,148.39,21.66313351]
["bitfinex","SOLUSD",1641467084619,0.26,148.5,148.39,21.66313351]
["bitfinex","SOLUSD",1641467085020,0.26,148.51,148.39,21.66313351]
["bitfinex","SOLUSD",1641467085221,2.9127366,148.5,148.39,21.66313351]
["bitfinex","SOLUSD",1641467085622,3.1727366,148.5,148.39,21.66313351]
["bitfinex","SOLUSD",1641467085819,5.0,148.43,148.39,21.66313351]
["bitfinex","SOLUSD",1641467087624,5.0,148.43,148.41,1.90786579]
["bitfinex","SOLUSD",1641467087825,5.0,148.43,148.42,42.81219997]
["bitfinex","SOLUSD",1641467088024,5.0,148.43,148.42,12.81219997]
["bitfinex","SOLUSD",1641467088224,5.0,148.43,148.42,14.72006576]
["bitfinex","SOLUSD",1641467089247,5.0,148.43,148.42,24.82326576]
["bitfinex","SOLUSD",1641467090049,5.26,148.43,148.42,14.72006576]
["bitfinex","SOLUSD",1641467090253,5.26,148.43,148.42,4.94006576]
["bitfinex","SOLUSD",1641467090450,36.12373937,148.43,148.42,1.90786579]
["bitfinex","SOLUSD",1641467090650,36.37373937,148.43,148.42,1.90786579]
["bitfinex","SOLUSD",1641467090848,36.09099906,148.42,148.38,0.26667759]
["bitfinex","SOLUSD",1641467091050,36.35099906,148.42,148.36,11.50343702]
["bitfinex","SOLUSD",1641467091650,6.35099906,148.42,148.36,11.50343702]
["bitfinex","SOLUSD",1641467091849,3.35213421,148.42,148.36,11.50343702]
["bitfinex","SOLUSD",1641467092451,3.35213421,148.42,148.36,21.61323702]
["bitfinex","SOLUSD",1641467092851,6.29101084,148.42,148.36,21.61323702]
["bitfinex","SOLUSD",1641467093050,6.29101084,148.42,148.36,9.78]
["bitfinex","SOLUSD",1641467093051,31.26052206,148.42,148.36,9.78]
["bitfinex","SOLUSD",1641467093453,41.37142206,148.42,148.35,1.72343702]
["bitfinex","SOLUSD",1641467093651,0.25,148.41,148.35,1.72343702]
["bitfinex","SOLUSD",1641467093853,0.25,148.41,148.34,1.72343702]
["bitfinex","SOLUSD",1641467094250,31.26052206,148.42,148.34,1.72343702]
["bitfinex","SOLUSD",1641467094853,10.1122,148.41,148.33,21.61523702]
["bitfinex","SOLUSD",1641467095051,0.07,148.4,148.33,1.72343702]
["bitfinex","SOLUSD",1641467095251,2.80144649,148.39,148.33,1.72343702]
["bitfinex","SOLUSD",1641467095651,2.80144649,148.39,148.32,1.72343702]
["bitfinex","SOLUSD",1641467095652,0.25,148.38,148.32,1.72343702]
["bitfinex","SOLUSD",1641467095852,5.0,148.36,148.32,1.72343702]
["bitfinex","SOLUSD",1641467096151,18.10444352,148.36,148.32,1.72343702]
["bitfinex","SOLUSD",1641467096553,15.3752,148.36,148.32,1.72343702]
["bitfinex","SOLUSD",1641467096751,5.26,148.36,148.29,1.72343702]
["bitfinex","SOLUSD",1641467097151,5.26,148.36,148.3,1.44266466]
["bitfinex","SOLUSD",1641467097355,5.26,148.36,148.31,10.1132]
["bitfinex","SOLUSD",1641467098052,5.26,148.36,148.32,3.16610168]
["bitfinex","SOLUSD",1641467098352,5.0,148.36,148.33,1.44266466]
["bitfinex","SOLUSD",1641467098554,5.0,148.36,148.33,11.55456466]
["bitfinex","SOLUSD",1641467098754,5.0,148.36,148.34,6.06439994]
["bitfinex","SOLUSD",1641467100155,5.0,148.36,148.34,16.17569994]
["bitfinex","SOLUSD",1641467100554,5.26,148.36,148.34,17.89913696]
["bitfinex","SOLUSD",1641467100854,5.26,148.36,148.34,11.83473702]
["bitfinex","SOLUSD",1641467101155,5.0,148.36,148.35,12.6169646]
["bitfinex","SOLUSD",1641467101357,3.09213421,148.42,148.36,39.0]
["bitfinex","SOLUSD",1641467101555,3.09213421,148.42,148.36,39.26]
["bitfinex","SOLUSD",1641467101756,3.09213421,148.42,148.36,40.70266466]
["bitfinex","SOLUSD",1641467101954,3.09213421,148.42,148.36,40.44266466]
["bitfinex","SOLUSD",1641467102555,3.09213421,148.42,148.36,42.16610168]
["bitfinex","SOLUSD",1641467102754,3.09213421,148.42,148.36,42.42610168]
["bitfinex","SOLUSD",1641467103156,3.09213421,148.42,148.39,10.1077]
["bitfinex","SOLUSD",1641467104358,1.96780003,148.41,148.39,10.1077]
["bitfinex","SOLUSD",1641467104557,5.0,148.41,148.39,10.1077]
["bitfinex","SOLUSD",1641467105558,5.26,148.41,148.39,10.1077]
["bitfinex","SOLUSD",1641467105761,5.26,148.41,148.39,5.1077]
["bitfinex","SOLUSD",1641467106360,5.0,148.41,148.39,5.1077]
["bitfinex","SOLUSD",1641467106560,5.26,148.41,148.39,6.17209994]
["bitfinex","SOLUSD",1641467108266,5.26,148.41,148.39,5.1077]
["bitfinex","SOLUSD",1641467108467,2.85152633,148.4,148.39,5.1077]
["bitfinex","SOLUSD",1641467108762,2.85152633,148.4,148.38,1.72343702]
["bitfinex","SOLUSD",1641467108967,3.11152633,148.4,148.38,1.72343702]
["bitfinex","SOLUSD",1641467109365,8.09213421,148.39,148.35,11.50343702]
["bitfinex","SOLUSD",1641467109564,8.35213421,148.39,148.35,11.50343702]
["bitfinex","SOLUSD",1641467109764,8.35213421,148.39,148.36,10.11]
["bitfinex","SOLUSD",1641467110665,8.35213421,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467110866,13.35213421,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467111165,13.35213421,148.39,148.36,10.11]
["bitfinex","SOLUSD",1641467112165,13.09213421,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467112369,13.09213421,148.39,148.38,10.1079]
["bitfinex","SOLUSD",1641467112769,13.35213421,148.39,148.38,10.1079]
["bitfinex","SOLUSD",1641467113772,13.35213421,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467113773,19.24542308,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467113971,21.21322311,148.39,148.36,1.72343702]
["bitfinex","SOLUSD",1641467114173,21.21322311,148.39,148.37,1.06439994]
["bitfinex","SOLUSD",1641467115074,21.21322311,148.39,148.34,1.72343702]
["bitfinex","SOLUSD",1641467115272,18.35213421,148.39,148.34,1.72343702]
["bitfinex","SOLUSD",1641467115876,5.0,148.36,148.34,1.72343702]
["bitfinex","SOLUSD",1641467116073,5.26,148.36,148.35,10.11]
["bitfinex","SOLUSD",1641467116273,5.26,148.36,148.35,11.17439994]
["bitfinex","SOLUSD",1641467116475,5.26,148.36,148.35,10.11]
["bitfinex","SOLUSD",1641467117472,5.26,148.36,148.35,11.17439994]
["bitfinex","SOLUSD",1641467118474,5.0,148.36,148.35,11.17439994]
["bitfinex","SOLUSD",1641467118974,5.0,148.36,148.35,21.21439994]
["bitfinex","SOLUSD",1641467119177,13.09213421,148.39,148.36,50.0]
["bitfinex","SOLUSD",1641467119375,13.09213421,148.39,148.37,10.1067]
["bitfinex","SOLUSD",1641467119574,1.83410521,148.45,148.38,47.0]
["bitfinex","SOLUSD",1641467119776,3.66821041,148.48,148.39,9.78]
["bitfinex","SOLUSD",1641467119777,1.83410521,148.48,148.39,9.78]
["bitfinex","SOLUSD",1641467119975,1.83410521,148.48,148.39,10.04]
["bitfinex","SOLUSD",1641467120173,1.83410521,148.48,148.39,9.78]
["bitfinex","SOLUSD",1641467120373,1.83410521,148.49,148.4,10.1043]
["bitfinex","SOLUSD",1641467120776,1.83410521,148.49,148.4,5.1043]
["bitfinex","SOLUSD",1641467121074,2.09410521,148.49,148.4,5.3643]
["bitfinex","SOLUSD",1641467121274,0.26,148.49,148.4,7.05856424]
["bitfinex","SOLUSD",1641467121477,2.09410521,148.5,148.4,7.05856424]
["bitfinex","SOLUSD",1641467121776,1.83410521,148.5,148.4,16.83856424]
["bitfinex","SOLUSD",1641467121977,1.83410521,148.5,148.4,18.2812289]
["bitfinex","SOLUSD",1641467122175,9.78,148.58,148.41,1.69426424]
["bitfinex","SOLUSD",1641467122176,1.83410521,148.51,148.41,1.69426424]
["bitfinex","SOLUSD",1641467122380,1.83410521,148.51,148.42,32.4313]
["bitfinex","SOLUSD",1641467122776,1.83410521,148.52,148.42,34.38556424]
["bitfinex","SOLUSD",1641467123003,4.7884757,148.52,148.42,34.38556424]
["bitfinex","SOLUSD",1641467123176,1.83410521,148.52,148.42,34.38556424]
["bitfinex","SOLUSD",1641467123477,1.83410521,148.52,148.42,35.8282289]
["bitfinex","SOLUSD",1641467123681,1.83410521,148.52,148.42,45.9305289]
["bitfinex","SOLUSD",1641467123876,1.83410521,148.52,148.42,46.0005289]
["bitfinex","SOLUSD",1641467124076,1.83410521,148.53,148.42,35.8982289]
["bitfinex","SOLUSD",1641467124282,1.83410521,148.53,148.42,43.20651378]
["bitfinex","SOLUSD",1641467124879,2.92209083,148.54,148.45,1.69426424]
["bitfinex","SOLUSD",1641467125179,0.25,148.53,148.46,43.4494]
["bitfinex","SOLUSD",1641467125377,3.18209083,148.54,148.46,43.4494]
["bitfinex","SOLUSD",1641467125777,3.18209083,148.54,148.46,38.4494]
["bitfinex","SOLUSD",1641467126380,5.01619604,148.54,148.46,38.4494]
["bitfinex","SOLUSD",1641467126981,3.18209083,148.54,148.46,38.4494]
["bitfinex","SOLUSD",1641467127181,0.25,148.53,148.49,10.1014]
["bitfinex","SOLUSD",1641467127681,1.83410521,148.55,148.49,10.1014]
["bitfinex","SOLUSD",1641467127882,1.83410521,148.54,148.49,10.1014]
["bitfinex","SOLUSD",1641467128580,4.59286246,148.54,148.49,10.1014]
["bitfinex","SOLUSD",1641467128981,2.75875725,148.54,148.49,10.1014]
["bitfinex","SOLUSD",1641467129481,3.01875725,148.54,148.49,10.1014]
["bitfinex","SOLUSD",1641467130783,3.01875725,148.54,148.49,5.1014]
["bitfinex","SOLUSD",1641467131384,0.25,148.53,148.49,5.1014]
["bitfinex","SOLUSD",1641467131884,3.01875725,148.54,148.49,5.1014]
["bitfinex","SOLUSD",1641467133586,0.25,148.53,148.49,5.1014]
["bitfinex","SOLUSD",1641467133787,0.25,148.53,148.47,10.102]
["bitfinex","SOLUSD",1641467134193,0.25,148.53,148.44,35.36736424]
["bitfinex","SOLUSD",1641467134592,0.25,148.53,148.44,1.69426424]
["bitfinex","SOLUSD",1641467135195,12.18730521,148.53,148.44,10.104]
["bitfinex","SOLUSD",1641467135405,24.80776609,148.52,148.44,10.104]
["bitfinex","SOLUSD",1641467135598,2.98772396,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641467135998,3.24772396,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641467136298,2.99772396,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641467136499,4.83182917,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641467136697,4.57182917,148.51,148.44,10.104]
["bitfinex","SOLUSD",1641467136901,4.57182917,148.51,148.44,5.104]
["bitfinex","SOLUSD",1641467137499,2.73772396,148.51,148.44,5.104]
["bitfinex","SOLUSD",1641467138114,2.99772396,148.51,148.44,5.104]
["bitfinex","SOLUSD",1641467138520,0.25,148.5,148.44,5.104]
["bitfinex","SOLUSD",1641467139324,2.99772396,148.51,148.44,5.104]
["bitfinex","SOLUSD",1641467141222,32.71723696,148.51,148.44,5.104]
["bitfinex","SOLUSD",1641467141422,0.25,148.5,148.44,5.104]
["bitfinex","SOLUSD",1641467141823,0.25,148.5,148.44,0.104]
["bitfinex","SOLUSD",1641467142626,10.355,148.5,148.44,0.104]
["bitfinex","SOLUSD",1641467142827,10.355,148.5,148.41,1.69426424]
["bitfinex","SOLUSD",1641467143029,10.615,148.5,148.41,1.69426424]
["bitfinex","SOLUSD",1641467143228,0.51,148.5,148.41,1.69426424]
["bitfinex","SOLUSD",1641467143629,0.25,148.5,148.41,1.69426424]
["bitfinex","SOLUSD",1641467143929,0.25,148.5,148.4,129.8555]
["bitfinex","SOLUSD",1641467144129,33.96873684,148.48,148.41,10.1054]
["bitfinex","SOLUSD",1641467144530,34.22873684,148.48,148.41,10.1054]
["bitfinex","SOLUSD",1641467144729,0.25,148.47,148.41,10.1054]
["bitfinex","SOLUSD",1641467145733,0.25,148.47,148.4,10.1073]
["bitfinex","SOLUSD",1641467145734,0.07,148.46,148.4,10.1073]
["bitfinex","SOLUSD",1641467145933,2.16636758,148.45,148.39,1.69426424]
["bitfinex","SOLUSD",1641467146137,0.07,148.43,148.39,1.69426424]
["bitfinex","SOLUSD",1641467146337,2.94768434,148.42,148.39,1.69426424]
["bitfinex","SOLUSD",1641467146543,5.0,148.41,148.39,1.69426424]
["bitfinex","SOLUSD",1641467146736,5.25,148.41,148.36,0.26667759]
["bitfinex","SOLUSD",1641467146937,10.51,148.41,148.34,1.69426424]
["bitfinex","SOLUSD",1641467147336,10.26,148.41,148.34,1.69426424]
["bitfinex","SOLUSD",1641467147539,0.25,148.4,148.36,10.1094]
["bitfinex","SOLUSD",1641467147736,5.26,148.41,148.36,10.1094]
["bitfinex","SOLUSD",1641467148537,5.0,148.41,148.36,10.3694]
["bitfinex","SOLUSD",1641467149036,5.0,148.41,148.36,12.06366424]
["bitfinex","SOLUSD",1641467149664,5.0,148.41,148.36,11.80366424]
["bitfinex","SOLUSD",1641467150467,5.26,148.41,148.36,11.80366424]
["bitfinex","SOLUSD",1641467150670,5.26,148.41,148.36,10.1094]
["bitfinex","SOLUSD",1641467151366,5.0,148.41,148.36,10.1094]
["bitfinex","SOLUSD",1641467151569,5.0,148.41,148.36,11.80366424]
["bitfinex","SOLUSD",1641467151966,5.0,148.41,148.36,6.80366424]
["bitfinex","SOLUSD",1641467152568,5.26,148.41,148.36,6.80366424]
["bitfinex","SOLUSD",1641467153571,5.26,148.41,148.37,1.69426424]
["bitfinex","SOLUSD",1641467153770,5.26,148.41,148.39,10.1076]
["bitfinex","SOLUSD",1641467154170,5.26,148.41,148.4,1.06439994]
["bitfinex","SOLUSD",1641467155071,5.26,148.41,148.4,11.17119994]
["bitfinex","SOLUSD",1641467156271,5.0,148.41,148.4,11.17119994]
["bitfinex","SOLUSD",1641467157172,5.0,148.41,148.4,6.17119994]
["bitfinex","SOLUSD",1641467157374,5.0,148.41,148.4,7.86546418]
["bitfinex","SOLUSD",1641467157772,5.0,148.41,148.4,17.64546418]
["bitfinex","SOLUSD",1641467158975,5.0,148.41,148.4,15.95119994]
["bitfinex","SOLUSD",1641467159777,5.0,148.41,148.4,17.68732998]
["bitfinex","SOLUSD",1641467160779,5.0,148.41,148.4,15.95119994]
["bitfinex","SOLUSD",1641467161582,5.0,148.41,148.4,17.69331353]
["bitfinex","SOLUSD",1641467162182,5.0,148.41,148.4,12.69331353]
["bitfinex","SOLUSD",1641467162585,5.0,148.41,148.4,10.95119994]
["bitfinex","SOLUSD",1641467163288,8.03219997,148.41,148.4,12.68555332]
["bitfinex","SOLUSD",1641467163488,5.0,148.41,148.4,12.68555332]
["bitfinex","SOLUSD",1641467163691,5.26,148.41,148.4,12.68555332]
["bitfinex","SOLUSD",1641467163890,5.0,148.41,148.4,12.68555332]
["bitfinex","SOLUSD",1641467164288,5.26,148.41,148.4,12.68555332]
["bitfinex","SOLUSD",1641467164588,11.32439994,148.41,148.4,10.95119994]
["bitfinex","SOLUSD",1641467164791,5.26,148.41,148.4,10.95119994]
["bitfinex","SOLUSD",1641467165593,5.26,148.41,148.4,1.17119994]
["bitfinex","SOLUSD",1641467166294,11.32439994,148.41,148.4,1.17119994]
["bitfinex","SOLUSD",1641467167093,3.82880006,148.4,148.38,1.73435338]
["bitfinex","SOLUSD",1641467167491,4.08880006,148.4,148.38,1.73435338]
["bitfinex","SOLUSD",1641467167697,4.08880006,148.4,148.38,11.84305338]
["bitfinex","SOLUSD",1641467168320,4.08880006,148.4,148.38,10.1087]
["bitfinex","SOLUSD",1641467169121,10.1089,148.43,148.38,10.1087]
["bitfinex","SOLUSD",1641467169521,0.25,148.42,148.38,1.27989994]
["bitfinex","SOLUSD",1641467171427,0.25,148.42,148.37,11.84375338]
["bitfinex","SOLUSD",1641467171921,5.0,148.38,148.37,10.1094]
["bitfinex","SOLUSD",1641467172121,5.26,148.38,148.37,10.1094]
["bitfinex","SOLUSD",1641467172322,8.29219997,148.38,148.37,10.1094]
["bitfinex","SOLUSD",1641467172621,11.32439994,148.38,148.37,10.1094]
["bitfinex","SOLUSD",1641467173222,11.32439994,148.38,148.37,11.84375338]
["bitfinex","SOLUSD",1641467173622,8.29219997,148.38,148.37,11.84375338]
["bitfinex","SOLUSD",1641467174027,11.32439994,148.38,148.37,11.84375338]
["bitfinex","SOLUSD",1641467174226,11.32439994,148.38,148.37,1.73435338]
["bitfinex","SOLUSD",1641467174427,11.06439994,148.38,148.37,1.73435338]
["bitfinex","SOLUSD",1641467174727,5.0,148.38,148.37,1.73435338]
["bitfinex","SOLUSD",1641467176032,5.0,148.38,148.37,11.84385338]
["bitfinex","SOLUSD",1641467176931,5.0,148.38,148.37,6.84385338]
["bitfinex","SOLUSD",1641467177130,5.0,148.38,148.37,18.0790026]
["bitfinex","SOLUSD",1641467177733,5.0,148.38,148.37,40.0790026]
["bitfinex","SOLUSD",1641467178131,5.0,148.38,148.37,43.88873559]
["bitfinex","SOLUSD",1641467178334,5.0,148.38,148.37,21.88873559]
["bitfinex","SOLUSD",1641467179136,5.0,148.38,148.37,20.70026396]
["bitfinex","SOLUSD",1641467179934,11.06439994,148.38,148.37,20.70026396]
["bitfinex","SOLUSD",1641467180134,11.06439994,148.38,148.37,16.89053097]
["bitfinex","SOLUSD",1641467180335,11.06439994,148.38,148.37,6.84385338]
["bitfinex","SOLUSD",1641467180534,11.06439994,148.38,148.35,0.26667759]
["bitfinex","SOLUSD",1641467180535,32.07585378,148.37,148.35,0.26667759]
["bitfinex","SOLUSD",1641467180734,32.32585378,148.37,148.35,0.26667759]
["bitfinex","SOLUSD",1641467180936,48.05435378,148.37,148.35,0.26667759]
["bitfinex","SOLUSD",1641467181133,48.05435378,148.37,148.34,0.26667759]
["bitfinex","SOLUSD",1641467181335,6.06439994,148.36,148.34,0.26667759]
["bitfinex","SOLUSD",1641467181537,6.32439994,148.36,148.34,0.26667759]
["bitfinex","SOLUSD",1641467181737,39.25,148.35,148.34,0.26667759]
["bitfinex","SOLUSD",1641467181934,39.25,148.35,148.31,1.90595315]
["bitfinex","SOLUSD",1641467182137,2.24642904,148.34,148.31,1.90595315]
["bitfinex","SOLUSD",1641467182638,6.31439994,148.33,148.31,1.90595315]
["bitfinex","SOLUSD",1641467183037,6.57439994,148.33,148.31,1.90595315]
["bitfinex","SOLUSD",1641467183436,6.57439994,148.33,148.31,5.315e-05]
["bitfinex","SOLUSD",1641467183937,68.1865,148.32,148.3,5.315e-05]
["bitfinex","SOLUSD",1641467184137,81.7484218,148.31,148.3,5.315e-05]
["bitfinex","SOLUSD",1641467184339,82.2484218,148.31,148.3,5.315e-05]
["bitfinex","SOLUSD",1641467184539,82.5084218,148.31,148.3,5.315e-05]
["bitfinex","SOLUSD",1641467185338,26.5084218,148.31,148.27,5.315e-05]
["bitfinex","SOLUSD",1641467185539,10.1198,148.28,148.27,5.315e-05]
["bitfinex","SOLUSD",1641467185740,12.39191597,148.28,148.27,5.315e-05]
["bitfinex","SOLUSD",1641467186038,44.01872548,148.28,148.27,5.315e-05]
["bitfinex","SOLUSD",1641467186637,44.01872548,148.28,148.26,5.315e-05]
["bitfinex","SOLUSD",1641467186841,44.51872548,148.28,148.26,5.315e-05]
["bitfinex","SOLUSD",1641467187041,47.3713,148.27,148.26,5.315e-05]
["bitfinex","SOLUSD",1641467187438,47.6313,148.27,148.26,5.315e-05]
["bitfinex","SOLUSD",1641467187842,53.69569994,148.27,148.26,5.315e-05]
["bitfinex","SOLUSD",1641467188442,53.69569994,148.27,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467188639,35.1215,148.25,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467189041,10.6315,148.25,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467189345,16.69589994,148.25,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467190641,70.78057632,148.25,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467191441,71.28057632,148.25,148.24,5.315e-05]
["bitfinex","SOLUSD",1641467192042,71.28057632,148.25,148.22,5.315e-05]
["bitfinex","SOLUSD",1641467192242,36.1233,148.23,148.22,5.315e-05]
["bitfinex","SOLUSD",1641467192744,36.6333,148.23,148.22,5.315e-05]
["bitfinex","SOLUSD",1641467193944,37.1333,148.23,148.22,5.315e-05]
["bitfinex","SOLUSD",1641467194371,37.1333,148.23,148.16,3.81207496]
["bitfinex","SOLUSD",1641467194372,58.0,148.21,148.16,3.81207496]
["bitfinex","SOLUSD",1641467194567,0.07,148.18,148.14,5.72171121]
["bitfinex","SOLUSD",1641467194768,77.07400369,148.15,148.14,5.72171121]
["bitfinex","SOLUSD",1641467195068,77.58400369,148.15,148.14,5.72171121]
["bitfinex","SOLUSD",1641467195268,43.58400369,148.15,148.14,5.72171121]
["bitfinex","SOLUSD",1641467196070,43.58400369,148.15,148.13,3.81564263]
["bitfinex","SOLUSD",1641467196271,37.3801,148.14,148.13,3.81564263]
["bitfinex","SOLUSD",1641467196471,43.70449994,148.14,148.13,3.81564263]
["bitfinex","SOLUSD",1641467196873,16.45449994,148.14,148.13,3.81564263]
["bitfinex","SOLUSD",1641467197072,6.32439994,148.14,148.13,3.81564263]
["bitfinex","SOLUSD",1641467197271,6.32439994,148.14,148.1,3.81564263]
["bitfinex","SOLUSD",1641467198072,6.32439994,148.14,148.11,3.81564263]
["bitfinex","SOLUSD",1641467198472,6.06439994,148.14,148.11,3.81564263]
["bitfinex","SOLUSD",1641467198974,6.06439994,148.14,148.11,7.63128526]
["bitfinex","SOLUSD",1641467199377,6.06439994,148.14,148.1,9.21164488]
["bitfinex","SOLUSD",1641467199875,6.06439994,148.14,148.09,1.45265962]
["bitfinex","SOLUSD",1641467200475,6.32439994,148.14,148.12,3.81577732]
["bitfinex","SOLUSD",1641467201476,6.06439994,148.14,148.12,3.81577732]
["bitfinex","SOLUSD",1641467202778,6.06439994,148.14,148.12,13.94207732]
["bitfinex","SOLUSD",1641467202977,6.32439994,148.14,148.12,13.94207732]
["bitfinex","SOLUSD",1641467203981,6.32439994,148.14,148.13,3.81575373]
["bitfinex","SOLUSD",1641467204982,6.32439994,148.14,148.13,17.75693105]
["bitfinex","SOLUSD",1641467205181,0.5,148.23,148.13,19.20603284]
["bitfinex","SOLUSD",1641467205382,0.07,148.23,148.13,19.20603284]
["bitfinex","SOLUSD",1641467205782,2.45419512,148.23,148.13,15.39025552]
["bitfinex","SOLUSD",1641467205983,2.95419512,148.23,148.13,15.39025552]
["bitfinex","SOLUSD",1641467206182,2.88419512,148.23,148.13,15.39025552]
["bitfinex","SOLUSD",1641467206383,0.25,148.22,148.16,3.81480895]
["bitfinex","SOLUSD",1641467206585,0.25,148.22,148.16,13.93800895]
["bitfinex","SOLUSD",1641467207788,0.25,148.22,148.17,3.81575373]
["bitfinex","SOLUSD",1641467210589,0.25,148.22,148.17,13.93865373]
["bitfinex","SOLUSD",1641467211189,0.26,148.23,148.17,13.93865373]
["bitfinex","SOLUSD",1641467211388,10.3827,148.24,148.17,13.93865373]
["bitfinex","SOLUSD",1641467211788,10.3827,148.24,148.21,1.90721282]
["bitfinex","SOLUSD",1641467211988,6.06439994,148.23,148.21,1.90721282]
["bitfinex","SOLUSD",1641467212389,6.32439994,148.23,148.21,1.90721282]
["bitfinex","SOLUSD",1641467213014,16.44769994,148.23,148.21,1.90721282]
["bitfinex","SOLUSD",1641467213890,34.25,148.22,148.21,1.90721282]
["bitfinex","SOLUSD",1641467214092,34.51,148.22,148.21,1.90721282]
["bitfinex","SOLUSD",1641467215793,34.51,148.22,148.2,1.90721282]
["bitfinex","SOLUSD",1641467216593,0.51,148.22,148.2,1.90721282]
["bitfinex","SOLUSD",1641467216794,50.36242325,148.21,148.2,1.90721282]
["bitfinex","SOLUSD",1641467216996,50.69242325,148.21,148.2,1.90721282]
["bitfinex","SOLUSD",1641467217194,50.94242325,148.21,148.2,1.90721282]
["bitfinex","SOLUSD",1641467217496,53.90462322,148.21,148.19,1.90721282]
["bitfinex","SOLUSD",1641467217694,0.25,148.2,148.19,1.90721282]
["bitfinex","SOLUSD",1641467218094,0.25,148.2,148.18,1.90721282]
["bitfinex","SOLUSD",1641467218898,3.03219997,148.19,148.18,1.90721282]
["bitfinex","SOLUSD",1641467219098,3.54219997,148.19,148.18,1.90721282]
["bitfinex","SOLUSD",1641467219498,6.57439994,148.19,148.18,1.90721282]
["bitfinex","SOLUSD",1641467220301,10.1239,148.22,148.18,1.90721282]
["bitfinex","SOLUSD",1641467220523,25.02696783,148.25,148.18,1.90721282]
["bitfinex","SOLUSD",1641467220930,2.53939668,148.27,148.18,1.90721282]
["bitfinex","SOLUSD",1641467221128,2.53939668,148.27,148.21,1.90721282]
["bitfinex","SOLUSD",1641467221531,10.1219,148.26,148.21,1.90721282]
["bitfinex","SOLUSD",1641467221729,0.32,148.26,148.21,1.90721282]
["bitfinex","SOLUSD",1641467221929,29.81629591,148.25,148.21,1.90721282]
["bitfinex","SOLUSD",1641467222129,0.25,148.24,148.21,1.90721282]
["bitfinex","SOLUSD",1641467222429,27.47210082,148.22,148.21,1.90721282]
["bitfinex","SOLUSD",1641467222631,27.72210082,148.22,148.21,1.90721282]
["bitfinex","SOLUSD",1641467222830,27.98210082,148.22,148.21,0.00721282]
["bitfinex","SOLUSD",1641467223130,48.98210082,148.22,148.21,0.00721282]
["bitfinex","SOLUSD",1641467223530,48.98210082,148.22,148.19,0.00721282]
["bitfinex","SOLUSD",1641467223731,27.98210082,148.22,148.19,0.00721282]
["bitfinex","SOLUSD",1641467223932,0.25,148.21,148.19,0.00721282]
["bitfinex","SOLUSD",1641467224232,0.25,148.21,148.18,0.00721282]
["bitfinex","SOLUSD",1641467224431,3.03219997,148.2,148.18,0.00721282]
["bitfinex","SOLUSD",1641467224632,0.25,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467225433,27.13964957,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467226033,27.39964957,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467227534,30.43184954,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467227736,3.54219997,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467228535,3.29219997,148.19,148.18,0.00721282]
["bitfinex","SOLUSD",1641467228736,28.64113142,148.27,148.19,30.0]
["bitfinex","SOLUSD",1641467229533,30.9868211,148.27,148.16,45.2945]
["bitfinex","SOLUSD",1641467229734,30.9868211,148.27,148.16,55.0745]
["bitfinex","SOLUSD",1641467229937,30.9868211,148.27,148.16,56.52430252]
["bitfinex","SOLUSD",1641467230134,41.3681211,148.27,148.22,1.90707944]
["bitfinex","SOLUSD",1641467231134,41.3681211,148.27,148.21,1.90707944]
["bitfinex","SOLUSD",1641467231534,0.25,148.26,148.21,1.90707944]
["bitfinex","SOLUSD",1641467231934,10.3717,148.26,148.21,1.90707944]
["bitfinex","SOLUSD",1641467232338,10.6317,148.26,148.21,1.90707944]
["bitfinex","SOLUSD",1641467232535,10.3817,148.26,148.21,1.90707944]
["bitfinex","SOLUSD",1641467234037,0.25,148.25,148.21,1.90707944]
["bitfinex","SOLUSD",1641467234236,10.3722,148.25,148.21,1.90707944]
["bitfinex","SOLUSD",1641467234439,0.25,148.25,148.21,1.90707944]
["bitfinex","SOLUSD",1641467234638,0.26,148.25,148.21,1.90707944]
["bitfinex","SOLUSD",1641467235241,0.07,148.25,148.21,1.90707944]
["bitfinex","SOLUSD",1641467235444,0.07,148.25,148.2,1.90707944]
["bitfinex","SOLUSD",1641467236541,10.1226,148.24,148.19,1.90707944]
["bitfinex","SOLUSD",1641467236940,0.25,148.23,148.19,1.90707944]
["bitfinex","SOLUSD",1641467237340,0.25,148.23,148.2,1.90707944]
["bitfinex","SOLUSD",1641467237740,10.3826,148.24,148.2,1.90707944]
["bitfinex","SOLUSD",1641467238140,10.3826,148.24,148.19,1.90707944]
["bitfinex","SOLUSD",1641467238344,10.1226,148.24,148.19,1.90707944]
["bitfinex","SOLUSD",1641467238541,10.1221,148.25,148.19,1.90707944]
["bitfinex","SOLUSD",1641467239682,0.25,148.24,148.19,1.90707944]
["bitfinex","SOLUSD",1641467239882,0.25,148.24,148.19,12.02887944]
["bitfinex","SOLUSD",1641467240485,0.25,148.25,148.19,12.02887944]
["bitfinex","SOLUSD",1641467241484,10.3722,148.25,148.19,12.02887944]
["bitfinex","SOLUSD",1641467242084,10.6322,148.25,148.19,11.54887944]
["bitfinex","SOLUSD",1641467242484,10.3722,148.25,148.19,11.54887944]
["bitfinex","SOLUSD",1641467242784,10.3722,148.25,148.19,10.1218]
["bitfinex","SOLUSD",1641467243583,10.3722,148.25,148.19,11.54887944]
["bitfinex","SOLUSD",1641467243983,10.3722,148.25,148.15,81.88910895]
["bitfinex","SOLUSD",1641467243984,32.1218,148.19,148.15,81.88910895]
["bitfinex","SOLUSD",1641467244187,34.61002129,148.18,148.15,3.81480895]
["bitfinex","SOLUSD",1641467244386,34.68002129,148.18,148.15,3.81480895]
["bitfinex","SOLUSD",1641467244586,34.94002129,148.18,148.15,3.81480895]
["bitfinex","SOLUSD",1641467244788,3.03219997,148.17,148.15,3.81480895]
["bitfinex","SOLUSD",1641467244989,3.29219997,148.17,148.15,3.81480895]
["bitfinex","SOLUSD",1641467245186,0.25,148.16,148.15,3.81480895]
["bitfinex","SOLUSD",1641467245387,0.25,148.16,148.14,1.90371831]
["bitfinex","SOLUSD",1641467245689,2.26059376,148.15,148.14,1.90371831]
["bitfinex","SOLUSD",1641467246091,2.77059376,148.15,148.14,1.90371831]
["bitfinex","SOLUSD",1641467246292,2.77059376,148.15,148.13,1.90371831]
["bitfinex","SOLUSD",1641467246489,3.28219997,148.14,148.13,1.90371831]
["bitfinex","SOLUSD",1641467246988,0.26,148.14,148.13,3.03219997]
["bitfinex","SOLUSD",1641467247189,0.51,148.14,148.13,3.03219997]
["bitfinex","SOLUSD",1641467247589,0.51,148.14,148.12,1.90371831]
["bitfinex","SOLUSD",1641467247789,3.28219997,148.13,148.12,1.90371831]
["bitfinex","SOLUSD",1641467247989,3.54219997,148.13,148.1,1.90371831]
["bitfinex","SOLUSD",1641467248590,3.54219997,148.13,148.11,3.03219997]
["bitfinex","SOLUSD",1641467248990,28.87954508,148.12,148.11,3.03219997]
["bitfinex","SOLUSD",1641467249192,29.12954508,148.12,148.11,3.03219997]
["bitfinex","SOLUSD",1641467249393,29.38954508,148.12,148.11,3.03219997]
["bitfinex","SOLUSD",1641467249593,26.46750626,148.12,148.11,3.03219997]
["bitfinex","SOLUSD",1641467249796,26.46750626,148.12,148.09,1.90371831]
["bitfinex","SOLUSD",1641467249994,10.3811,148.11,148.09,1.90371831]
["bitfinex","SOLUSD",1641467250394,10.7111,148.11,148.09,1.90371831]
["bitfinex","SOLUSD",1641467250797,34.97069221,148.1,148.09,1.90371831]
["bitfinex","SOLUSD",1641467251193,35.48069221,148.1,148.09,1.90371831]
["bitfinex","SOLUSD",1641467251394,10.6427,148.1,148.09,1.90371831]
["bitfinex","SOLUSD",1641467251594,10.6427,148.1,148.07,1.90371831]
["bitfinex","SOLUSD",1641467251793,0.25,148.09,148.07,1.90371831]
["bitfinex","SOLUSD",1641467252394,0.25,148.09,148.08,1.90371831]
["bitfinex","SOLUSD",1641467253594,3.28219997,148.09,148.08,1.90371831]
["bitfinex","SOLUSD",1641467253795,3.54219997,148.09,148.08,1.90371831]
["bitfinex","SOLUSD",1641467254497,13.67469997,148.09,148.08,1.90371831]
["bitfinex","SOLUSD",1641467254900,39.67469997,148.09,148.08,1.90371831]
["bitfinex","SOLUSD",1641467255301,2.53029121,148.07,148.05,7.63257259]
["bitfinex","SOLUSD",1641467255600,0.25,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467255800,34.19096501,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467256003,37.48316498,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467256601,37.23316498,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467256802,27.09866498,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467257200,27.34866498,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467258129,3.03219997,148.06,148.05,7.63257259]
["bitfinex","SOLUSD",1641467258329,3.09628169,148.08,148.05,7.63257259]
["bitfinex","SOLUSD",1641467259131,0.25,148.07,148.06,3.03219997]
["bitfinex","SOLUSD",1641467259632,2.43150913,148.05,148.02,5.72171121]
["bitfinex","SOLUSD",1641467260131,2.69150913,148.05,148.02,5.72171121]
["bitfinex","SOLUSD",1641467260331,7.69150913,148.05,148.02,15.85461121]
["bitfinex","SOLUSD",1641467263437,2.40673718,148.04,148.02,5.72171121]
["bitfinex","SOLUSD",1641467263638,6.06439994,148.03,148.02,5.72171121]
["bitfinex","SOLUSD",1641467263835,30.42695913,148.03,148.02,5.72171121]
["bitfinex","SOLUSD",1641467264035,30.93695913,148.03,148.02,5.72171121]
["bitfinex","SOLUSD",1641467265237,30.93695913,148.03,148.02,0.72171121]
["bitfinex","SOLUSD",1641467265535,30.68695913,148.03,148.02,0.72171121]
["bitfinex","SOLUSD",1641467267138,30.93695913,148.03,148.02,0.72171121]
["bitfinex","SOLUSD",1641467267341,30.67695913,148.03,148.02,0.72171121]
["bitfinex","SOLUSD",1641467267539,30.42695913,148.03,148.02,0.72171121]
["bitfinex","SOLUSD",1641467268741,7.43150913,148.05,148.02,0.72171121]
["bitfinex","SOLUSD",1641467269839,7.43150913,148.05,148.02,10.85521121]
["bitfinex","SOLUSD",1641467270241,7.43150913,148.05,148.02,5.85521121]
["bitfinex","SOLUSD",1641467270941,7.69150913,148.05,148.02,5.85521121]
["bitfinex","SOLUSD",1641467274145,7.43150913,148.05,148.02,5.85521121]
["bitfinex","SOLUSD",1641467275246,3.03219997,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467275445,6.06439994,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467275646,6.32439994,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467276847,6.06439994,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467278047,6.32439994,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467278648,6.06439994,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467279451,7.43150913,148.05,148.02,0.85521121]
["bitfinex","SOLUSD",1641467279850,7.69150913,148.05,148.02,0.85521121]
["bitfinex","SOLUSD",1641467280050,0.25,148.04,148.02,0.85521121]
["bitfinex","SOLUSD",1641467280251,4.14478879,148.02,147.99,33.7751]
["bitfinex","SOLUSD",1641467280656,4.14478879,148.02,147.99,35.49031681]
["bitfinex","SOLUSD",1641467280853,4.14478879,148.02,148.0,19.9131]
["bitfinex","SOLUSD",1641467281058,4.14478879,148.02,148.0,20.1731]
["bitfinex","SOLUSD",1641467281857,4.14478879,148.02,148.0,19.9131]
["bitfinex","SOLUSD",1641467282055,4.40478879,148.02,148.0,19.9131]
["bitfinex","SOLUSD",1641467283156,4.40478879,148.02,147.97,46.5943]
["bitfinex","SOLUSD",1641467283657,4.40478879,148.02,147.95,9.55037855]
["bitfinex","SOLUSD",1641467283658,2.15897941,148.0,147.95,9.55037855]
["bitfinex","SOLUSD",1641467284056,0.25,147.99,147.95,9.55037855]
["bitfinex","SOLUSD",1641467285255,0.25,147.99,147.95,4.55037855]
["bitfinex","SOLUSD",1641467285855,10.389,147.99,147.95,4.55037855]
["bitfinex","SOLUSD",1641467286056,10.649,147.99,147.95,4.55037855]
["bitfinex","SOLUSD",1641467287559,10.1398,147.98,147.95,4.55037855]
["bitfinex","SOLUSD",1641467287764,34.41339752,147.97,147.95,4.55037855]
["bitfinex","SOLUSD",1641467287960,37.7795785,147.97,147.95,4.55037855]
["bitfinex","SOLUSD",1641467288263,49.0,147.96,147.91,31.44843393]
["bitfinex","SOLUSD",1641467288463,2.598955,147.94,147.91,31.44843393]
["bitfinex","SOLUSD",1641467288661,10.1454,147.9,147.84,10.1454]
["bitfinex","SOLUSD",1641467288963,0.26,147.9,147.87,21.25779217]
["bitfinex","SOLUSD",1641467289162,3.03219997,147.89,147.87,21.25779217]
["bitfinex","SOLUSD",1641467289362,0.25,147.93,147.87,21.25779217]
["bitfinex","SOLUSD",1641467289566,11.57629792,147.92,147.87,21.25779217]
["bitfinex","SOLUSD",1641467289764,11.57629792,147.92,147.87,31.40119217]
["bitfinex","SOLUSD",1641467289965,0.25,147.91,147.87,21.25779217]
["bitfinex","SOLUSD",1641467290164,2.23812945,147.9,147.87,21.25779217]
["bitfinex","SOLUSD",1641467290563,6.31439994,147.89,147.87,21.25779217]
["bitfinex","SOLUSD",1641467290762,6.06439994,147.89,147.87,21.25779217]
["bitfinex","SOLUSD",1641467290964,6.32439994,147.89,147.87,21.25779217]
["bitfinex","SOLUSD",1641467293187,0.25,147.88,147.87,21.25779217]
["bitfinex","SOLUSD",1641467293790,0.25,147.88,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467293989,10.3968,147.88,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467294487,10.6568,147.88,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467294691,11.1568,147.88,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467294887,10.6568,147.88,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467295989,6.06439994,147.89,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467297589,6.32439994,147.89,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467297790,16.09629792,147.92,147.87,9.217e-05]
["bitfinex","SOLUSD",1641467298090,16.09629792,147.92,147.88,9.78]
["bitfinex","SOLUSD",1641467298489,16.09629792,147.92,147.9,10.1411]
["bitfinex","SOLUSD",1641467299893,16.35629792,147.92,147.9,10.1411]
["bitfinex","SOLUSD",1641467302798,16.35629792,147.92,147.89,10.1426]
["bitfinex","SOLUSD",1641467302997,3.03219997,147.91,147.89,10.1426]
["bitfinex","SOLUSD",1641467303496,3.03219997,147.9,147.89,10.1426]
["bitfinex","SOLUSD",1641467303897,3.29219997,147.9,147.89,10.1426]
["bitfinex","SOLUSD",1641467304396,0.26,147.9,147.89,10.1426]
["bitfinex","SOLUSD",1641467305699,16.09629792,147.92,147.89,10.1426]
["bitfinex","SOLUSD",1641467307004,16.35629792,147.92,147.89,10.1426]
["bitfinex","SOLUSD",1641467308104,16.09629792,147.92,147.89,10.1426]
["bitfinex","SOLUSD",1641467308703,3.03088473,148.0,147.91,56.1387]
["bitfinex","SOLUSD",1641467308904,0.07,148.02,147.91,46.0]
["bitfinex","SOLUSD",1641467309106,0.25,147.99,147.91,46.0]
["bitfinex","SOLUSD",1641467309306,10.2085,148.02,147.91,46.0]
["bitfinex","SOLUSD",1641467309507,10.1385,148.02,147.91,46.0]
["bitfinex","SOLUSD",1641467309707,10.1385,148.02,147.91,70.7049]
["bitfinex","SOLUSD",1641467309909,2.14387674,148.01,147.91,70.7049]
["bitfinex","SOLUSD",1641467310407,2.14387674,148.01,147.92,10.1385]
["bitfinex","SOLUSD",1641467310608,2.40387674,148.01,147.92,19.9185]
["bitfinex","SOLUSD",1641467311009,0.26,148.01,147.92,19.9185]
["bitfinex","SOLUSD",1641467311209,115.8016,148.07,147.92,19.9185]
["bitfinex","SOLUSD",1641467311210,4.442,148.07,147.92,19.9885]
["bitfinex","SOLUSD",1641467311510,4.442,148.07,147.93,112.8953]
["bitfinex","SOLUSD",1641467311709,4.442,148.07,147.94,9.85]
["bitfinex","SOLUSD",1641467311911,4.442,148.07,147.94,32.8235]
["bitfinex","SOLUSD",1641467312211,4.442,148.07,147.94,166.81994612]
["bitfinex","SOLUSD",1641467312411,4.442,148.07,147.96,122.25]
["bitfinex","SOLUSD",1641467312613,4.442,148.07,147.97,9.78]
["bitfinex","SOLUSD",1641467312816,12.02683378,148.19,147.98,180.32]
["bitfinex","SOLUSD",1641467313111,12.02683378,148.19,148.01,0.07]
["bitfinex","SOLUSD",1641467313311,26.49975308,148.18,148.03,0.07]
["bitfinex","SOLUSD",1641467313512,26.49975308,148.18,148.05,0.07]
["bitfinex","SOLUSD",1641467313711,3.00627463,148.18,148.07,10.196]
["bitfinex","SOLUSD",1641467313912,12.02683378,148.19,148.08,9.78]
["bitfinex","SOLUSD",1641467314312,12.02683378,148.19,148.09,0.07]
["bitfinex","SOLUSD",1641467314611,12.02683378,148.19,148.08,11.25588253]
["bitfinex","SOLUSD",1641467314612,12.02683378,148.19,148.11,0.07]
["bitfinex","SOLUSD",1641467314813,12.02683378,148.19,148.12,19.903]
["bitfinex","SOLUSD",1641467315018,12.02683378,148.19,148.13,0.07]
["bitfinex","SOLUSD",1641467315414,2.19518755,148.18,148.13,0.07]
["bitfinex","SOLUSD",1641467315814,2.26518755,148.18,148.13,0.07]
["bitfinex","SOLUSD",1641467316117,0.25,148.17,148.13,0.07]
["bitfinex","SOLUSD",1641467317718,0.32,148.17,148.13,0.07]
["bitfinex","SOLUSD",1641467318542,0.25,148.17,148.13,0.07]
["bitfinex","SOLUSD",1641467319443,0.26,148.18,148.13,0.07]
["bitfinex","SOLUSD",1641467319642,12.02683378,148.19,148.13,0.07]
["bitfinex","SOLUSD",1641467319844,12.02683378,148.19,148.11,9.78]
["bitfinex","SOLUSD",1641467320542,12.02683378,148.19,148.11,10.04]
["bitfinex","SOLUSD",1641467321142,12.28683378,148.19,148.12,10.1236]
["bitfinex","SOLUSD",1641467321344,12.28683378,148.19,148.13,9.78]
["bitfinex","SOLUSD",1641467322249,12.28683378,148.19,148.13,19.9035]
["bitfinex","SOLUSD",1641467322448,12.02683378,148.19,148.13,19.9035]
["bitfinex","SOLUSD",1641467323452,12.02683378,148.19,148.13,21.37938253]
["bitfinex","SOLUSD",1641467323851,12.28683378,148.19,148.13,19.9035]
["bitfinex","SOLUSD",1641467326052,2.59292762,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467326453,2.85292762,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467326652,2.60292762,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467327958,12.02683378,148.19,148.13,19.9035]
["bitfinex","SOLUSD",1641467328555,0.25,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467328958,3.17728181,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467329558,3.43728181,148.18,148.13,19.9035]
["bitfinex","SOLUSD",1641467329762,30.38560626,148.17,148.08,9.78]
["bitfinex","SOLUSD",1641467330161,2.28982597,148.15,148.08,9.78]
["bitfinex","SOLUSD",1641467330360,30.64560626,148.17,148.08,9.78]
["bitfinex","SOLUSD",1641467330564,0.25,148.16,148.08,9.78]
["bitfinex","SOLUSD",1641467330762,0.25,148.16,148.08,19.9088]
["bitfinex","SOLUSD",1641467333166,0.25,148.16,148.08,20.1688]
["bitfinex","SOLUSD",1641467333363,0.25,148.16,148.08,19.9088]
["bitfinex","SOLUSD",1641467336566,33.56557775,148.17,148.08,19.9088]
["bitfinex","SOLUSD",1641467336792,3.17997149,148.17,148.08,19.9088]
["bitfinex","SOLUSD",1641467338466,3.17997149,148.17,148.08,19.9788]
["bitfinex","SOLUSD",1641467338670,0.26,148.17,148.08,19.9788]
["bitfinex","SOLUSD",1641467338966,12.02683378,148.19,148.08,19.9788]
["bitfinex","SOLUSD",1641467339166,12.02683378,148.19,148.08,44.27438253]
["bitfinex","SOLUSD",1641467339368,12.02683378,148.19,148.09,21.1224485]
["bitfinex","SOLUSD",1641467339572,12.02683378,148.19,148.1,9.85]
["bitfinex","SOLUSD",1641467339771,12.02683378,148.19,148.1,11.32588253]
["bitfinex","SOLUSD",1641467339971,12.02683378,148.19,148.11,1.47588253]
["bitfinex","SOLUSD",1641467340172,12.02683378,148.19,148.12,9.85]
["bitfinex","SOLUSD",1641467340579,12.02683378,148.19,148.13,1.47588253]
["bitfinex","SOLUSD",1641467340880,12.02683378,148.19,148.14,9.85]
["bitfinex","SOLUSD",1641467341277,12.02683378,148.19,148.14,11.32588253]
["bitfinex","SOLUSD",1641467341477,12.02683378,148.19,148.14,21.44678253]
["bitfinex","SOLUSD",1641467341880,3.66821041,148.22,148.14,133.57588253]
["bitfinex","SOLUSD",1641467342080,3.66821041,148.22,148.14,144.57573103]
["bitfinex","SOLUSD",1641467342281,3.66821041,148.22,148.16,0.07]
["bitfinex","SOLUSD",1641467342480,3.66821041,148.22,148.17,9.78]
["bitfinex","SOLUSD",1641467342680,3.66821041,148.22,148.17,21.37248253]
["bitfinex","SOLUSD",1641467342880,3.66821041,148.22,148.18,1.47588253]
["bitfinex","SOLUSD",1641467343081,3.66821041,148.22,148.2,0.07]
["bitfinex","SOLUSD",1641467343282,3.66821041,148.22,148.21,48.78]
["bitfinex","SOLUSD",1641467343684,92.9,148.34,148.22,35.0]
["bitfinex","SOLUSD",1641467343883,92.9,148.34,148.23,9.78]
["bitfinex","SOLUSD",1641467343884,103.0159,148.34,148.23,9.78]
["bitfinex","SOLUSD",1641467344299,92.9,148.34,148.23,9.78]
["bitfinex","SOLUSD",1641467344700,3.04265852,148.3,148.23,9.78]
["bitfinex","SOLUSD",1641467344900,3.04265852,148.3,148.23,10.04]
["bitfinex","SOLUSD",1641467345101,2.43081948,148.26,148.23,19.8956]
["bitfinex","SOLUSD",1641467345307,0.07,148.33,148.23,19.8956]
["bitfinex","SOLUSD",1641467345504,42.11705809,148.36,148.23,19.8956]
["bitfinex","SOLUSD",1641467345703,0.07,148.35,148.23,19.8956]
["bitfinex","SOLUSD",1641467346106,10.1174,148.32,148.23,19.8956]
["bitfinex","SOLUSD",1641467346402,2.8346574,148.28,148.23,19.8956]
["bitfinex","SOLUSD",1641467347403,2.38122595,148.24,148.23,19.8956]
["bitfinex","SOLUSD",1641467347603,2.64122595,148.24,148.23,9.78]
["bitfinex","SOLUSD",1641467347804,8.70562589,148.24,148.22,10.1198]
["bitfinex","SOLUSD",1641467348003,8.70562589,148.24,148.19,9.78]
["bitfinex","SOLUSD",1641467348806,8.70562589,148.24,148.19,19.9006]
["bitfinex","SOLUSD",1641467350507,8.70562589,148.24,148.19,14.9006]
["bitfinex","SOLUSD",1641467351706,6.32439994,148.24,148.19,14.9006]
["bitfinex","SOLUSD",1641467353309,2.72010556,148.23,148.19,14.9006]
["bitfinex","SOLUSD",1641467353510,2.73010556,148.23,148.19,14.9006]
["bitfinex","SOLUSD",1641467353912,0.26,148.23,148.19,14.9006]
["bitfinex","SOLUSD",1641467354410,5.76231562,148.25,148.19,14.9006]
["bitfinex","SOLUSD",1641467355009,2.95254918,148.24,148.19,14.9006]
["bitfinex","SOLUSD",1641467355409,3.21254918,148.24,148.19,14.9006]
["bitfinex","SOLUSD",1641467355609,3.21254918,148.24,148.19,9.9006]
["bitfinex","SOLUSD",1641467355810,0.25,148.23,148.18,10.1225]
["bitfinex","SOLUSD",1641467356009,0.25,148.23,148.15,9.78]
["bitfinex","SOLUSD",1641467356710,27.28175259,148.18,148.11,9.78]
["bitfinex","SOLUSD",1641467356912,27.28175259,148.18,148.12,18.22773]
["bitfinex","SOLUSD",1641467357109,0.25,148.17,148.12,18.22773]
["bitfinex","SOLUSD",1641467357311,2.79759786,148.18,148.12,18.22773]
["bitfinex","SOLUSD",1641467357510,1.26,148.19,148.12,18.22773]
["bitfinex","SOLUSD",1641467357711,1.26,148.19,148.13,9.78]
["bitfinex","SOLUSD",1641467357912,1.26,148.19,148.14,8.10044]
["bitfinex","SOLUSD",1641467358114,1.26,148.19,148.14,18.22394]
["bitfinex","SOLUSD",1641467358914,1.52,148.19,148.14,18.22394]
["bitfinex","SOLUSD",1641467359514,2.78104119,148.18,148.14,18.22394]
["bitfinex","SOLUSD",1641467359914,3.04104119,148.18,148.14,18.22394]
["bitfinex","SOLUSD",1641467361214,1.26,148.19,148.14,18.22394]
["bitfinex","SOLUSD",1641467361617,1.26,148.19,148.14,8.10044]
["bitfinex","SOLUSD",1641467361820,27.32754,148.18,148.14,8.10044]
["bitfinex","SOLUSD",1641467362017,27.57754,148.18,148.14,8.10044]
["bitfinex","SOLUSD",1641467362217,2.17884138,148.17,148.14,8.10044]
["bitfinex","SOLUSD",1641467362621,0.25,148.16,148.14,8.10044]
["bitfinex","SOLUSD",1641467363051,37.06439994,148.15,148.14,3.10044]
["bitfinex","SOLUSD",1641467363420,37.32439994,148.15,148.14,3.10044]
["bitfinex","SOLUSD",1641467364023,42.80585685,148.14,148.1,3.78686493]
["bitfinex","SOLUSD",1641467364220,43.05585685,148.14,148.1,3.78686493]
["bitfinex","SOLUSD",1641467364419,43.31585685,148.14,148.1,3.78686493]
["bitfinex","SOLUSD",1641467364621,74.51349265,148.11,148.1,3.78686493]
["bitfinex","SOLUSD",1641467365021,36.0,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467365221,36.25,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467365420,0.51,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467366024,10.3821,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467366527,10.6421,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467368923,10.3921,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467369323,0.26,148.1,148.04,10.1321]
["bitfinex","SOLUSD",1641467369526,38.51359265,148.11,148.04,10.1321]
["bitfinex","SOLUSD",1641467369527,38.77359265,148.11,148.04,10.1321]
["bitfinex","SOLUSD",1641467369725,28.64209265,148.11,148.04,10.1321]
["bitfinex","SOLUSD",1641467370552,2.93922542,148.11,148.04,10.1321]
["bitfinex","SOLUSD",1641467370753,0.26,148.11,148.04,10.1321]
["bitfinex","SOLUSD",1641467370954,0.26,148.11,148.04,5.1321]
["bitfinex","SOLUSD",1641467371153,5.26,148.14,148.04,5.1321]
["bitfinex","SOLUSD",1641467371353,5.197052,148.14,148.04,5.1321]
["bitfinex","SOLUSD",1641467372454,2.56739223,148.13,148.05,9.78]
["bitfinex","SOLUSD",1641467372654,0.25,148.12,148.07,10.1288]
["bitfinex","SOLUSD",1641467372854,0.26,148.13,148.07,10.1288]
["bitfinex","SOLUSD",1641467373456,5.197052,148.14,148.07,10.1288]
["bitfinex","SOLUSD",1641467373859,2.77714689,148.13,148.07,10.1288]
["bitfinex","SOLUSD",1641467374057,3.03714689,148.13,148.07,10.1288]
["bitfinex","SOLUSD",1641467375062,0.25,148.12,148.07,10.1288]
["bitfinex","SOLUSD",1641467375259,3.03714689,148.13,148.07,10.1288]
["bitfinex","SOLUSD",1641467375863,3.03714689,148.13,148.07,5.1288]
["bitfinex","SOLUSD",1641467379063,0.26,148.13,148.07,5.1288]
["bitfinex","SOLUSD",1641467379465,1.068252,148.07,148.05,43.5425]
["bitfinex","SOLUSD",1641467379865,1.328252,148.07,148.05,43.5425]
["bitfinex","SOLUSD",1641467380965,6.068252,148.07,148.05,43.5425]
["bitfinex","SOLUSD",1641467381166,1.89207072,148.22,148.06,49.1285]
["bitfinex","SOLUSD",1641467381365,1.89207072,148.22,148.07,32.7878]
["bitfinex","SOLUSD",1641467381566,1.89207072,148.22,148.08,0.07]
["bitfinex","SOLUSD",1641467381767,1.89207072,148.22,148.09,9.78]
["bitfinex","SOLUSD",1641467381969,2.55725436,148.21,148.1,24.4035]
["bitfinex","SOLUSD",1641467382165,2.55725436,148.21,148.12,0.07]
["bitfinex","SOLUSD",1641467382365,2.55725436,148.21,148.12,9.85]
["bitfinex","SOLUSD",1641467382967,2.81725436,148.21,148.12,9.85]
["bitfinex","SOLUSD",1641467383168,2.81725436,148.21,148.12,19.9734]
["bitfinex","SOLUSD",1641467384168,0.25,148.2,148.12,19.9734]
["bitfinex","SOLUSD",1641467385867,0.25,148.2,148.12,14.9734]
["bitfinex","SOLUSD",1641467386069,10.1263,148.19,148.12,14.9734]
["bitfinex","SOLUSD",1641467386470,2.36688691,148.17,148.12,4.85]
["bitfinex","SOLUSD",1641467386670,0.25,148.16,148.09,9.78]
["bitfinex","SOLUSD",1641467386873,0.25,148.16,148.07,1.89207072]
["bitfinex","SOLUSD",1641467387172,0.25,148.16,148.06,59.95517072]
["bitfinex","SOLUSD",1641467387871,0.25,148.16,148.06,58.0631]
["bitfinex","SOLUSD",1641467388170,2.25146197,148.13,148.08,10.1289]
["bitfinex","SOLUSD",1641467388572,2.51146197,148.13,148.08,10.1289]
["bitfinex","SOLUSD",1641467388773,2.51146197,148.13,148.06,58.0631]
["bitfinex","SOLUSD",1641467388774,2.51146197,148.13,148.05,1.89207072]
["bitfinex","SOLUSD",1641467388975,26.8357006,148.12,148.05,1.89207072]
["bitfinex","SOLUSD",1641467389175,2.22360092,148.09,148.05,1.89207072]
["bitfinex","SOLUSD",1641467389678,0.32,148.08,148.02,1.89207072]
["bitfinex","SOLUSD",1641467390076,10.1346,148.07,148.02,1.89207072]
["bitfinex","SOLUSD",1641467390575,0.26,148.07,147.99,11.67207072]
["bitfinex","SOLUSD",1641467390976,5.0,148.05,147.99,11.93207072]
["bitfinex","SOLUSD",1641467391376,5.26,148.05,147.99,11.93207072]
["bitfinex","SOLUSD",1641467391575,4.5,148.05,148.0,1.89207072]
["bitfinex","SOLUSD",1641467392075,4.5,148.05,148.0,12.28517072]
["bitfinex","SOLUSD",1641467392675,4.5,148.05,148.02,1.89207072]
["bitfinex","SOLUSD",1641467392976,4.76,148.05,148.02,1.89207072]
["bitfinex","SOLUSD",1641467394174,4.76,148.05,148.02,12.02407072]
["bitfinex","SOLUSD",1641467395976,6.06439994,148.04,148.02,8.28407072]
["bitfinex","SOLUSD",1641467396376,0.26,148.04,148.02,8.28407072]
["bitfinex","SOLUSD",1641467396976,4.76,148.05,148.02,8.28407072]
["bitfinex","SOLUSD",1641467398779,4.5,148.05,148.03,9.78]
["bitfinex","SOLUSD",1641467398980,4.5,148.05,148.04,51.129]
["bitfinex","SOLUSD",1641467399180,4.5,148.05,148.04,50.78]
["bitfinex","SOLUSD",1641467399781,4.5,148.05,148.04,9.78]
["bitfinex","SOLUSD",1641467400183,4.5,148.05,148.04,30.78]
["bitfinex","SOLUSD",1641467401188,4.5,148.05,148.04,40.9086]
["bitfinex","SOLUSD",1641467406120,35.1005,148.15,148.04,40.9086]
["bitfinex","SOLUSD",1641467406320,0.25,148.14,148.04,63.4362]
["bitfinex","SOLUSD",1641467406920,0.25,148.14,148.04,143.196]
["bitfinex","SOLUSD",1641467407421,0.25,148.15,148.04,143.196]
["bitfinex","SOLUSD",1641467407622,2.88582627,148.14,148.04,143.196]
["bitfinex","SOLUSD",1641467408022,0.25,148.13,148.04,143.196]
["bitfinex","SOLUSD",1641467408221,3.14582627,148.14,148.04,143.196]
["bitfinex","SOLUSD",1641467409122,0.25,148.13,148.04,143.196]
["bitfinex","SOLUSD",1641467411125,0.25,148.13,148.04,138.196]
["bitfinex","SOLUSD",1641467412627,3.14582627,148.14,148.04,138.196]
["bitfinex","SOLUSD",1641467415730,0.25,148.13,148.04,138.196]
["bitfinex","SOLUSD",1641467415927,0.25,148.13,148.04,133.196]
["bitfinex","SOLUSD",1641467417832,0.25,148.13,148.04,133.456]
["bitfinex","SOLUSD",1641467418533,3.14582627,148.14,148.04,133.456]
["bitfinex","SOLUSD",1641467418729,0.25,148.13,148.07,10.1284]
["bitfinex","SOLUSD",1641467418929,0.25,148.13,148.07,9.78]
["bitfinex","SOLUSD",1641467419129,3.14582627,148.14,148.07,9.78]
["bitfinex","SOLUSD",1641467420230,3.14582627,148.14,148.08,10.1284]
["bitfinex","SOLUSD",1641467421632,0.25,148.13,148.08,10.1284]
["bitfinex","SOLUSD",1641467422432,0.25,148.13,148.07,10.1303]
["bitfinex","SOLUSD",1641467422635,10.3803,148.13,148.04,145.8326]
["bitfinex","SOLUSD",1641467422831,30.92277976,148.12,148.04,145.8326]
["bitfinex","SOLUSD",1641467423066,31.18277976,148.12,148.04,145.8326]
["bitfinex","SOLUSD",1641467423235,2.18656847,148.1,148.04,66.0728]
["bitfinex","SOLUSD",1641467423633,0.25,148.09,148.04,66.0728]
["bitfinex","SOLUSD",1641467424134,1.36033953,148.1,148.05,22.0]
["bitfinex","SOLUSD",1641467424534,1.36033953,148.1,148.06,10.1306]
["bitfinex","SOLUSD",1641467424832,0.26,148.1,148.04,66.0728]
["bitfinex","SOLUSD",1641467425035,31.18277976,148.12,148.04,66.0728]
["bitfinex","SOLUSD",1641467425234,0.26,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641467425632,10.3903,148.13,148.06,10.1305]
["bitfinex","SOLUSD",1641467425835,12.80117746,148.13,148.06,10.1305]
["bitfinex","SOLUSD",1641467426334,12.80117746,148.13,148.07,0.25]
["bitfinex","SOLUSD",1641467426540,12.80117746,148.13,148.04,61.3228]
["bitfinex","SOLUSD",1641467427734,10.3809,148.12,148.04,43.5452]
["bitfinex","SOLUSD",1641467427937,0.75,148.12,148.04,19.9111]
["bitfinex","SOLUSD",1641467428136,1.01,148.12,148.04,19.9111]
["bitfinex","SOLUSD",1641467428536,0.51,148.12,148.04,19.9111]
["bitfinex","SOLUSD",1641467428735,0.75,148.12,148.04,19.9111]
["bitfinex","SOLUSD",1641467428936,3.03777761,148.09,148.04,19.9111]
["bitfinex","SOLUSD",1641467429137,0.25,148.08,148.04,19.9111]
["bitfinex","SOLUSD",1641467430565,0.25,148.08,148.03,10.1329]
["bitfinex","SOLUSD",1641467431340,0.25,148.08,148.03,5.1329]
["bitfinex","SOLUSD",1641467436052,10.3835,148.08,148.03,5.1329]
["bitfinex","SOLUSD",1641467436451,10.3835,148.08,148.03,0.1329]
["bitfinex","SOLUSD",1641467436650,10.6435,148.08,148.03,0.1329]
["bitfinex","SOLUSD",1641467437450,0.26,148.08,148.03,0.1329]
["bitfinex","SOLUSD",1641467437851,13.43067761,148.09,148.03,0.1329]
["bitfinex","SOLUSD",1641467438477,3.29777761,148.09,148.03,0.1329]
["bitfinex","SOLUSD",1641467440576,33.7712,148.15,148.03,0.1329]
["bitfinex","SOLUSD",1641467440776,24.4157,148.17,148.04,1.46716525]
["bitfinex","SOLUSD",1641467440976,3.78566268,148.19,148.04,1.46716525]
["bitfinex","SOLUSD",1641467440977,3.78566268,148.19,148.05,9.78]
["bitfinex","SOLUSD",1641467441177,3.78566268,148.2,148.06,95.668]
["bitfinex","SOLUSD",1641467441379,3.78566268,148.2,148.09,109.302038]
["bitfinex","SOLUSD",1641467441583,2.94873442,148.19,148.1,9.78]
["bitfinex","SOLUSD",1641467441874,2.94873442,148.19,148.1,11.24716525]
["bitfinex","SOLUSD",1641467442078,2.94873442,148.19,148.1,21.37176525]
["bitfinex","SOLUSD",1641467442877,2.94873442,148.19,148.1,19.9046]
["bitfinex","SOLUSD",1641467443075,60.29526261,148.22,148.1,19.9046]
["bitfinex","SOLUSD",1641467443275,50.16986261,148.22,148.1,44.19066525]
["bitfinex","SOLUSD",1641467443583,24.3054,148.22,148.1,44.19066525]
["bitfinex","SOLUSD",1641467444279,26.68510608,148.22,148.1,44.19066525]
["bitfinex","SOLUSD",1641467444481,26.94510608,148.22,148.1,44.45066525]
["bitfinex","SOLUSD",1641467444880,0.26,148.22,148.1,44.45066525]
["bitfinex","SOLUSD",1641467445080,0.26,148.24,148.12,10.1233]
["bitfinex","SOLUSD",1641467445279,0.26,148.24,148.13,33.2486]
["bitfinex","SOLUSD",1641467445479,0.26,148.25,148.13,34.97576525]
["bitfinex","SOLUSD",1641467445692,0.26,148.25,148.14,1.46716525]
["bitfinex","SOLUSD",1641467445889,2.89280767,148.25,148.15,22.5886]
["bitfinex","SOLUSD",1641467446092,3.15280767,148.25,148.15,22.8486]
["bitfinex","SOLUSD",1641467446291,3.15280767,148.25,148.15,24.31446847]
["bitfinex","SOLUSD",1641467446495,3.15280767,148.25,148.15,19.31446847]
["bitfinex","SOLUSD",1641467447093,0.25,148.24,148.16,10.1216]
["bitfinex","SOLUSD",1641467448397,0.32,148.24,148.16,10.1216]
["bitfinex","SOLUSD",1641467448594,0.32,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641467449193,10.1247,148.23,148.13,9.78]
["bitfinex","SOLUSD",1641467449494,2.38305328,148.22,148.13,9.78]
["bitfinex","SOLUSD",1641467449793,2.63305328,148.22,148.13,9.78]
["bitfinex","SOLUSD",1641467449998,2.89305328,148.22,148.13,9.78]
["bitfinex","SOLUSD",1641467450195,2.89305328,148.22,148.13,19.9047]
["bitfinex","SOLUSD",1641467451398,2.89305328,148.22,148.13,14.9047]
["bitfinex","SOLUSD",1641467451601,0.26,148.22,148.13,14.9047]
["bitfinex","SOLUSD",1641467451800,0.26,148.22,148.13,16.63056847]
["bitfinex","SOLUSD",1641467451997,0.25,148.25,148.13,16.63056847]
["bitfinex","SOLUSD",1641467452398,24.2553,148.26,148.14,24.6566]
["bitfinex","SOLUSD",1641467452597,2.1562991,148.25,148.15,9.78]
["bitfinex","SOLUSD",1641467453004,2.4162991,148.25,148.15,9.78]
["bitfinex","SOLUSD",1641467453602,2.4162991,148.25,148.16,10.1222]
["bitfinex","SOLUSD",1641467454203,12.5396991,148.25,148.16,10.1222]
["bitfinex","SOLUSD",1641467454600,0.25,148.24,148.16,10.1222]
["bitfinex","SOLUSD",1641467455203,10.374,148.24,148.16,10.1222]
["bitfinex","SOLUSD",1641467455608,10.634,148.24,148.16,10.1222]
["bitfinex","SOLUSD",1641467455906,2.85660917,148.22,148.16,10.1222]
["bitfinex","SOLUSD",1641467456207,0.25,148.21,148.16,10.1222]
["bitfinex","SOLUSD",1641467456608,0.25,148.21,148.16,5.1222]
["bitfinex","SOLUSD",1641467457634,0.25,148.23,148.16,5.1222]
["bitfinex","SOLUSD",1641467458035,0.25,148.24,148.16,5.1222]
["bitfinex","SOLUSD",1641467458235,0.25,148.25,148.16,5.1222]
["bitfinex","SOLUSD",1641467458435,2.71368391,148.24,148.16,5.1222]
["bitfinex","SOLUSD",1641467458635,0.25,148.23,148.16,5.1222]
["bitfinex","SOLUSD",1641467460840,2.97368391,148.24,148.16,5.1222]
["bitfinex","SOLUSD",1641467461240,0.26,148.24,148.17,11.24586847]
["bitfinex","SOLUSD",1641467461438,0.26,148.24,148.17,45.80576847]
["bitfinex","SOLUSD",1641467461638,99.3597,148.29,148.17,46.06576847]
["bitfinex","SOLUSD",1641467461839,23.1442,148.29,148.17,46.06576847]
["bitfinex","SOLUSD",1641467462042,23.1442,148.29,148.18,1.46586847]
["bitfinex","SOLUSD",1641467462239,2.40192963,148.28,148.19,9.78]
["bitfinex","SOLUSD",1641467462439,2.40192963,148.28,148.19,32.7989]
["bitfinex","SOLUSD",1641467462640,2.40192963,148.28,148.2,1.46586847]
["bitfinex","SOLUSD",1641467462840,2.40192963,148.28,148.21,10.1181]
["bitfinex","SOLUSD",1641467463443,0.25,148.27,148.21,10.1181]
["bitfinex","SOLUSD",1641467464646,2.40192963,148.28,148.21,10.1181]
["bitfinex","SOLUSD",1641467465048,2.66192963,148.28,148.21,10.1181]
["bitfinex","SOLUSD",1641467465345,0.07,148.27,148.2,19.9011]
["bitfinex","SOLUSD",1641467465543,0.07,148.27,148.2,9.78]
["bitfinex","SOLUSD",1641467465743,0.07,148.27,148.17,9.78]
["bitfinex","SOLUSD",1641467465943,0.32,148.27,148.17,9.78]
["bitfinex","SOLUSD",1641467466144,2.61289644,148.22,148.17,9.78]
["bitfinex","SOLUSD",1641467466544,0.25,148.21,148.17,9.78]
["bitfinex","SOLUSD",1641467467246,0.25,148.21,148.17,19.903]
["bitfinex","SOLUSD",1641467468344,2.87289644,148.22,148.17,19.903]
["bitfinex","SOLUSD",1641467468546,0.25,148.21,148.17,19.903]
["bitfinex","SOLUSD",1641467469550,33.7383,148.29,148.17,19.903]
["bitfinex","SOLUSD",1641467469749,10.1215,148.26,148.17,19.903]
["bitfinex","SOLUSD",1641467469948,0.07,148.28,148.17,19.903]
["bitfinex","SOLUSD",1641467470246,0.5,148.26,148.17,19.903]
["bitfinex","SOLUSD",1641467470447,2.28533649,148.25,148.17,19.903]
["bitfinex","SOLUSD",1641467470848,0.25,148.24,148.17,19.903]
["bitfinex","SOLUSD",1641467472649,0.25,148.24,148.17,10.123]
["bitfinex","SOLUSD",1641467473452,12.66713649,148.25,148.17,10.123]
["bitfinex","SOLUSD",1641467473650,2.54533649,148.25,148.17,10.123]
["bitfinex","SOLUSD",1641467474253,2.28533649,148.25,148.17,10.123]
["bitfinex","SOLUSD",1641467474653,2.28533649,148.25,148.17,10.383]
["bitfinex","SOLUSD",1641467475586,2.54533649,148.25,148.17,10.383]
["bitfinex","SOLUSD",1641467476057,2.54533649,148.25,148.17,11.84886847]
["bitfinex","SOLUSD",1641467476658,0.26,148.25,148.18,9.78]
["bitfinex","SOLUSD",1641467476858,0.26,148.25,148.19,10.12]
["bitfinex","SOLUSD",1641467477059,10.3802,148.27,148.19,10.12]
["bitfinex","SOLUSD",1641467477662,0.25,148.26,148.19,10.12]
["bitfinex","SOLUSD",1641467478061,0.25,148.27,148.19,10.38]
["bitfinex","SOLUSD",1641467478262,33.7289,148.33,148.21,10.1178]
["bitfinex","SOLUSD",1641467478462,33.7289,148.33,148.2,43.5059]
["bitfinex","SOLUSD",1641467478463,0.57,148.33,148.22,22.8929]
["bitfinex","SOLUSD",1641467478861,2.43157353,148.32,148.22,22.8929]
["bitfinex","SOLUSD",1641467479465,2.69157353,148.32,148.2,11.24586847]
["bitfinex","SOLUSD",1641467479666,0.32,148.31,148.22,10.1174]
["bitfinex","SOLUSD",1641467480568,12.51370495,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467480969,0.25,148.27,148.22,10.1174]
["bitfinex","SOLUSD",1641467481169,10.3795,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467481568,0.26,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467481768,0.25,148.27,148.22,10.1174]
["bitfinex","SOLUSD",1641467483202,3.22600858,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467486005,2.96600858,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467487313,3.22600858,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467489715,0.26,148.28,148.22,10.1174]
["bitfinex","SOLUSD",1641467489919,24.3666,148.35,148.23,11.58126847]
["bitfinex","SOLUSD",1641467490214,24.3666,148.35,148.24,11.24586847]
["bitfinex","SOLUSD",1641467490215,0.26,148.3,148.24,11.24586847]
["bitfinex","SOLUSD",1641467490416,0.26,148.3,148.24,84.96866847]
["bitfinex","SOLUSD",1641467490618,25.0566,148.35,148.24,83.5028]
["bitfinex","SOLUSD",1641467490825,2.77547756,148.3,148.24,117.2189]
["bitfinex","SOLUSD",1641467491019,3.03547756,148.3,148.25,10.1149]
["bitfinex","SOLUSD",1641467491320,0.26,148.3,148.25,10.1149]
["bitfinex","SOLUSD",1641467491718,24.7966,148.35,148.25,10.1149]
["bitfinex","SOLUSD",1641467491918,0.07,148.34,148.25,10.1149]
["bitfinex","SOLUSD",1641467492318,2.37276079,148.33,148.25,10.1149]
["bitfinex","SOLUSD",1641467492723,0.25,148.32,148.25,10.1149]
["bitfinex","SOLUSD",1641467492921,10.367,148.32,148.25,10.1149]
["bitfinex","SOLUSD",1641467493131,10.627,148.32,148.25,10.1149]
["bitfinex","SOLUSD",1641467493722,0.51,148.32,148.25,10.1149]
["bitfinex","SOLUSD",1641467494122,10.1172,148.31,148.25,10.1149]
["bitfinex","SOLUSD",1641467494363,2.46927925,148.3,148.2,87.8391]
["bitfinex","SOLUSD",1641467494557,7.97127925,148.3,148.2,87.8391]
["bitfinex","SOLUSD",1641467494760,0.25,148.29,148.2,87.8391]
["bitfinex","SOLUSD",1641467494960,0.07,148.28,148.2,87.8391]
["bitfinex","SOLUSD",1641467495259,2.31399143,148.27,148.2,78.0591]
["bitfinex","SOLUSD",1641467495664,2.31399143,148.27,148.2,88.1802]
["bitfinex","SOLUSD",1641467495665,10.3705,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467495860,0.25,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467496070,0.51,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467496661,0.25,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467498361,10.3706,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467498564,10.6306,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467500266,0.51,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467500467,0.25,148.26,148.2,88.1802]
["bitfinex","SOLUSD",1641467501270,47.3903,148.32,148.2,88.4402]
["bitfinex","SOLUSD",1641467501469,10.8796389,148.38,148.2,88.4402]
["bitfinex","SOLUSD",1641467501470,32.35456362,148.38,148.21,34.64983442]
["bitfinex","SOLUSD",1641467501671,23.4121,148.35,148.22,10.1163]
["bitfinex","SOLUSD",1641467501871,0.07,148.33,148.22,19.8963]
["bitfinex","SOLUSD",1641467502271,3.01963089,148.32,148.22,19.8963]
["bitfinex","SOLUSD",1641467502472,10.1179,148.31,148.22,19.8963]
["bitfinex","SOLUSD",1641467502871,10.3779,148.31,148.22,19.8963]
["bitfinex","SOLUSD",1641467503674,13.13623089,148.32,148.22,19.8963]
["bitfinex","SOLUSD",1641467504074,3.01963089,148.32,148.22,19.8963]
["bitfinex","SOLUSD",1641467504775,0.25,148.31,148.22,19.8963]
["bitfinex","SOLUSD",1641467505775,0.32,148.31,148.22,19.8963]
["bitfinex","SOLUSD",1641467505972,0.07,148.31,148.22,19.8963]
["bitfinex","SOLUSD",1641467506173,0.07,148.31,148.22,21.35493442]
["bitfinex","SOLUSD",1641467506376,0.07,148.31,148.22,21.61493442]
["bitfinex","SOLUSD",1641467506574,92.97,148.37,148.22,21.61493442]
["bitfinex","SOLUSD",1641467506975,2.36447991,148.36,148.22,21.61493442]
["bitfinex","SOLUSD",1641467507175,2.36447991,148.36,148.23,22.5265]
["bitfinex","SOLUSD",1641467507378,0.25,148.35,148.24,9.78]
["bitfinex","SOLUSD",1641467507577,24.16973671,148.35,148.25,23.7357]
["bitfinex","SOLUSD",1641467507778,0.07,148.34,148.25,9.78]
["bitfinex","SOLUSD",1641467507979,2.80960596,148.33,148.25,9.78]
["bitfinex","SOLUSD",1641467508180,0.32,148.32,148.25,9.78]
["bitfinex","SOLUSD",1641467508580,0.32,148.32,148.25,19.8972]
["bitfinex","SOLUSD",1641467509583,10.1186,148.3,148.24,10.1186]
["bitfinex","SOLUSD",1641467509781,2.26182511,148.29,148.24,10.1186]
["bitfinex","SOLUSD",1641467509981,2.52182511,148.29,148.22,9.78]
["bitfinex","SOLUSD",1641467510185,0.32,148.28,148.2,78.0591]
["bitfinex","SOLUSD",1641467510382,23.71893068,148.28,148.19,23.3787]
["bitfinex","SOLUSD",1641467510582,10.1213,148.25,148.19,33.5]
["bitfinex","SOLUSD",1641467510784,12.81346617,148.25,148.19,33.5]
["bitfinex","SOLUSD",1641467510986,0.25,148.24,148.19,33.5]
["bitfinex","SOLUSD",1641467512587,0.25,148.24,148.18,22.9984]
["bitfinex","SOLUSD",1641467513614,10.1237,148.22,148.17,78.248]
["bitfinex","SOLUSD",1641467513816,10.1237,148.22,148.16,7.03997506]
["bitfinex","SOLUSD",1641467514015,0.25,148.21,148.16,7.03997506]
["bitfinex","SOLUSD",1641467514515,5.0,148.18,148.16,17.16347506]
["bitfinex","SOLUSD",1641467514913,5.26,148.18,148.16,17.16347506]
["bitfinex","SOLUSD",1641467515914,5.0,148.18,148.16,17.16347506]
["bitfinex","SOLUSD",1641467516917,5.0,148.18,148.16,10.1235]
["bitfinex","SOLUSD",1641467518120,5.26,148.18,148.16,10.1235]
["bitfinex","SOLUSD",1641467519526,5.26,148.18,148.16,5.1235]
["bitfinex","SOLUSD",1641467521627,1.89807207,148.29,148.28,7.61691345]
["bitfinex","SOLUSD",1641467521827,5.67849401,148.35,148.29,49.0]
["bitfinex","SOLUSD",1641467522226,6.268e-05,148.32,148.29,49.0]
["bitfinex","SOLUSD",1641467522426,5.67849401,148.35,148.3,0.25]
["bitfinex","SOLUSD",1641467522627,2.76912023,148.36,148.3,0.25]
["bitfinex","SOLUSD",1641467522827,2.76912023,148.36,148.28,7.61691345]
["bitfinex","SOLUSD",1641467523029,0.07,148.35,148.28,7.61691345]
["bitfinex","SOLUSD",1641467524230,0.32,148.35,148.28,7.61691345]
["bitfinex","SOLUSD",1641467524431,0.32,148.35,148.28,2.61691345]
["bitfinex","SOLUSD",1641467524833,27.93536644,148.32,148.28,2.61691345]
["bitfinex","SOLUSD",1641467525134,0.25,148.31,148.28,2.61691345]
["bitfinex","SOLUSD",1641467525432,32.07,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467525634,32.32,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467525833,32.58,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467527234,33.08,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467527435,35.3015556,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467527636,45.4226556,148.29,148.28,1.345e-05]
["bitfinex","SOLUSD",1641467527839,45.4226556,148.29,148.18,9.78]
["bitfinex","SOLUSD",1641467527840,58.0,148.28,148.18,19.9025]
["bitfinex","SOLUSD",1641467528038,0.07,148.27,148.18,19.9025]
["bitfinex","SOLUSD",1641467528235,2.82493683,148.26,148.18,19.9025]
["bitfinex","SOLUSD",1641467528436,0.07,148.25,148.18,19.9025]
["bitfinex","SOLUSD",1641467528735,0.32,148.25,148.18,19.9025]
["bitfinex","SOLUSD",1641467529540,0.32,148.25,148.18,14.9025]
["bitfinex","SOLUSD",1641467531243,0.07,148.25,148.19,0.25]
["bitfinex","SOLUSD",1641467531451,0.07,148.25,148.19,34.9178]
["bitfinex","SOLUSD",1641467531643,0.07,148.25,148.19,45.0375]
["bitfinex","SOLUSD",1641467532066,2.70743875,148.28,148.19,45.0375]
["bitfinex","SOLUSD",1641467532266,2.70743875,148.28,148.19,19.8997]
["bitfinex","SOLUSD",1641467532467,0.07,148.27,148.19,19.8997]
["bitfinex","SOLUSD",1641467533468,0.32,148.27,148.19,19.8997]
["bitfinex","SOLUSD",1641467534270,0.32,148.27,148.2,0.25]
["bitfinex","SOLUSD",1641467534470,0.32,148.27,148.22,10.1197]
["bitfinex","SOLUSD",1641467534875,23.1879,148.36,148.23,9.78]
["bitfinex","SOLUSD",1641467535071,10.1185,148.32,148.23,9.78]
["bitfinex","SOLUSD",1641467535672,2.16889004,148.31,148.23,19.8981]
["bitfinex","SOLUSD",1641467536073,2.42889004,148.31,148.23,19.8981]
["bitfinex","SOLUSD",1641467536271,0.07,148.3,148.23,9.78]
["bitfinex","SOLUSD",1641467537076,0.32,148.3,148.23,9.78]
["bitfinex","SOLUSD",1641467538075,0.32,148.3,148.23,19.8992]
["bitfinex","SOLUSD",1641467538276,0.07,148.3,148.23,19.8992]
["bitfinex","SOLUSD",1641467538475,0.07,148.3,148.23,20.1592]
["bitfinex","SOLUSD",1641467539080,0.07,148.3,148.23,21.61944002]
["bitfinex","SOLUSD",1641467539474,0.07,148.3,148.23,39.58804002]
["bitfinex","SOLUSD",1641467539674,0.07,148.37,148.23,39.58804002]
["bitfinex","SOLUSD",1641467540275,0.07,148.37,148.25,10.114]
["bitfinex","SOLUSD",1641467540476,2.36482276,148.36,148.26,9.78]
["bitfinex","SOLUSD",1641467540675,0.25,148.35,148.27,24.605]
["bitfinex","SOLUSD",1641467540875,0.07,148.35,148.28,9.78]
["bitfinex","SOLUSD",1641467541375,0.07,148.35,148.28,19.8945]
["bitfinex","SOLUSD",1641467542176,0.32,148.35,148.28,19.8945]
["bitfinex","SOLUSD",1641467543681,0.07,148.35,148.28,19.8945]
["bitfinex","SOLUSD",1641467544481,0.07,148.35,148.28,15.1545]
["bitfinex","SOLUSD",1641467545484,0.32,148.35,148.28,15.1545]
["bitfinex","SOLUSD",1641467548591,0.07,148.35,148.28,15.1545]
["bitfinex","SOLUSD",1641467548792,0.07,148.35,148.29,1.46024002]
["bitfinex","SOLUSD",1641467548990,0.07,148.35,148.3,44.1265]
["bitfinex","SOLUSD",1641467549490,0.07,148.35,148.3,40.84674002]
["bitfinex","SOLUSD",1641467554415,0.07,148.35,148.3,59.96525997]
["bitfinex","SOLUSD",1641467554618,0.07,148.35,148.31,9.78]
["bitfinex","SOLUSD",1641467554914,2.16224465,148.45,148.32,83.05233997]
["bitfinex","SOLUSD",1641467555114,2.16224465,148.45,148.37,10.1076]
["bitfinex","SOLUSD",1641467555715,0.25,148.44,148.37,10.1076]
["bitfinex","SOLUSD",1641467555916,2.41080392,148.42,148.37,10.1076]
["bitfinex","SOLUSD",1641467556117,0.25,148.41,148.37,10.1076]
["bitfinex","SOLUSD",1641467556919,0.25,148.41,148.36,19.8902]
["bitfinex","SOLUSD",1641467558018,2.67080392,148.42,148.36,19.8902]
["bitfinex","SOLUSD",1641467558216,2.41080392,148.42,148.36,19.8902]
["bitfinex","SOLUSD",1641467559319,2.41080392,148.42,148.36,20.1502]
["bitfinex","SOLUSD",1641467559520,0.25,148.41,148.36,15.1502]
["bitfinex","SOLUSD",1641467560017,2.41080392,148.42,148.36,15.1502]
["bitfinex","SOLUSD",1641467560217,2.41080392,148.42,148.36,14.8902]
["bitfinex","SOLUSD",1641467560419,0.25,148.41,148.36,14.8902]
["bitfinex","SOLUSD",1641467561519,2.67080392,148.42,148.36,15.1502]
["bitfinex","SOLUSD",1641467561918,0.25,148.41,148.36,15.1502]
["bitfinex","SOLUSD",1641467566323,2.67080392,148.42,148.36,15.1502]
["bitfinex","SOLUSD",1641467566725,0.26,148.42,148.36,15.1502]
["bitfinex","SOLUSD",1641467567130,0.26,148.47,148.36,16.60793997]
["bitfinex","SOLUSD",1641467567329,23.6427,148.49,148.36,16.60793997]
["bitfinex","SOLUSD",1641467567628,2.58315063,148.48,148.36,16.67793997]
["bitfinex","SOLUSD",1641467568128,0.25,148.47,148.36,16.67793997]
["bitfinex","SOLUSD",1641467568528,0.25,148.47,148.36,11.67793997]
["bitfinex","SOLUSD",1641467569931,10.1058,148.5,148.36,11.67793997]
["bitfinex","SOLUSD",1641467570232,0.07,148.55,148.4,10.1031]
["bitfinex","SOLUSD",1641467570435,0.07,148.55,148.41,9.85]
["bitfinex","SOLUSD",1641467570636,0.07,148.55,148.42,9.78]
["bitfinex","SOLUSD",1641467570834,0.07,148.55,148.43,79.1588]
["bitfinex","SOLUSD",1641467571035,2.56225523,148.54,148.44,9.78]
["bitfinex","SOLUSD",1641467571235,2.56225523,148.54,148.44,9.85]
["bitfinex","SOLUSD",1641467571434,2.56225523,148.54,148.45,1.45773997]
["bitfinex","SOLUSD",1641467571636,2.56225523,148.54,148.5,10.1006]
["bitfinex","SOLUSD",1641467571837,2.56225523,148.54,148.46,43.4484]
["bitfinex","SOLUSD",1641467572035,2.56225523,148.54,148.46,10.04]
["bitfinex","SOLUSD",1641467572835,2.56225523,148.54,148.5,10.1008]
["bitfinex","SOLUSD",1641467573539,2.56225523,148.54,148.5,5.1008]
["bitfinex","SOLUSD",1641467573743,0.25,148.53,148.5,5.1008]
["bitfinex","SOLUSD",1641467574042,6.06439994,148.52,148.5,5.1008]
["bitfinex","SOLUSD",1641467574543,6.32439994,148.52,148.5,5.1008]
["bitfinex","SOLUSD",1641467574942,24.8144749,148.51,148.5,5.1008]
["bitfinex","SOLUSD",1641467575142,25.0744749,148.51,148.48,19.8818]
["bitfinex","SOLUSD",1641467575345,25.0744749,148.51,148.48,9.78]
["bitfinex","SOLUSD",1641467575542,6.06439994,148.5,148.48,9.78]
["bitfinex","SOLUSD",1641467575945,23.25,148.49,148.48,9.78]
["bitfinex","SOLUSD",1641467576345,23.51,148.49,148.48,9.78]
["bitfinex","SOLUSD",1641467576745,0.51,148.49,148.48,9.78]
["bitfinex","SOLUSD",1641467576975,6.06439994,148.5,148.48,9.78]
["bitfinex","SOLUSD",1641467577176,2.8144749,148.51,148.48,9.78]
["bitfinex","SOLUSD",1641467577380,23.462,148.57,148.48,9.78]
["bitfinex","SOLUSD",1641467577576,0.07,148.56,148.48,9.78]
["bitfinex","SOLUSD",1641467577777,10.1714,148.56,148.48,19.8822]
["bitfinex","SOLUSD",1641467577976,37.26399399,148.56,148.48,19.8822]
["bitfinex","SOLUSD",1641467578478,2.43644885,148.55,148.48,14.8822]
["bitfinex","SOLUSD",1641467578879,2.69644885,148.55,148.48,14.8822]
["bitfinex","SOLUSD",1641467580079,12.79864885,148.55,148.48,14.8822]
["bitfinex","SOLUSD",1641467580279,12.86864885,148.55,148.48,4.78]
["bitfinex","SOLUSD",1641467580983,1.65345313,148.54,148.43,9.78]
["bitfinex","SOLUSD",1641467581181,10.1048,148.51,148.43,9.78]
["bitfinex","SOLUSD",1641467581382,2.1496362,148.5,148.44,10.1048]
["bitfinex","SOLUSD",1641467581581,2.6596362,148.5,148.44,10.1048]
["bitfinex","SOLUSD",1641467582485,32.18087591,148.5,148.44,10.1048]
["bitfinex","SOLUSD",1641467582683,42.28607591,148.5,148.43,19.8855]
["bitfinex","SOLUSD",1641467582885,0.07,148.49,148.43,19.8855]
["bitfinex","SOLUSD",1641467583485,5.0,148.48,148.43,9.78]
["bitfinex","SOLUSD",1641467583691,2.38191484,148.46,148.41,10.107]
["bitfinex","SOLUSD",1641467583885,2.88191484,148.46,148.39,72.6152]
["bitfinex","SOLUSD",1641467584087,0.25,148.45,148.35,9.78]
["bitfinex","SOLUSD",1641467584286,2.34264336,148.42,148.33,20.1373]
["bitfinex","SOLUSD",1641467584487,2.60264336,148.42,148.33,20.1373]
["bitfinex","SOLUSD",1641467584684,0.25,148.41,148.33,9.78]
["bitfinex","SOLUSD",1641467585086,0.25,148.41,148.36,10.1099]
["bitfinex","SOLUSD",1641467586485,0.32,148.46,148.36,10.1099]
["bitfinex","SOLUSD",1641467587084,2.95070605,148.45,148.36,10.3699]
["bitfinex","SOLUSD",1641467587486,13.05930605,148.45,148.36,5.3699]
["bitfinex","SOLUSD",1641467587886,13.31930605,148.45,148.36,5.3699]
["bitfinex","SOLUSD",1641467588490,26.0,148.44,148.36,0.3699]
["bitfinex","SOLUSD",1641467588692,26.25,148.44,148.36,0.3699]
["bitfinex","SOLUSD",1641467588889,26.25,148.44,148.36,0.1099]
["bitfinex","SOLUSD",1641467589491,4.8901,148.36,148.35,43.7338]
["bitfinex","SOLUSD",1641467591292,4.8901,148.36,148.35,45.19153997]
["bitfinex","SOLUSD",1641467591895,4.8901,148.36,148.35,43.7338]
["bitfinex","SOLUSD",1641467592495,9.8901,148.36,148.35,43.7338]
["bitfinex","SOLUSD",1641467592696,9.8901,148.36,148.35,43.4738]
["bitfinex","SOLUSD",1641467592898,9.8901,148.36,148.35,19.8897]
["bitfinex","SOLUSD",1641467593496,9.8901,148.36,148.35,18.2597]
["bitfinex","SOLUSD",1641467593696,12.92229997,148.36,148.35,18.2597]
["bitfinex","SOLUSD",1641467594097,43.43229997,148.36,148.3,32.5199]
["bitfinex","SOLUSD",1641467594299,2.2695011,148.34,148.3,9.78]
["bitfinex","SOLUSD",1641467594500,2.5295011,148.34,148.3,9.78]
["bitfinex","SOLUSD",1641467594699,0.25,148.35,148.3,9.78]
["bitfinex","SOLUSD",1641467594900,10.1501,148.36,148.3,9.78]
["bitfinex","SOLUSD",1641467595301,0.25,148.35,148.3,19.8932]
["bitfinex","SOLUSD",1641467595726,2.28466456,148.34,148.3,19.8932]
["bitfinex","SOLUSD",1641467595928,2.28466456,148.34,148.3,9.78]
["bitfinex","SOLUSD",1641467596124,2.28466456,148.34,148.26,9.78]
["bitfinex","SOLUSD",1641467596125,2.54466456,148.34,148.26,9.78]
["bitfinex","SOLUSD",1641467596328,2.54466456,148.34,148.27,10.1159]
["bitfinex","SOLUSD",1641467597228,0.26,148.34,148.27,10.1159]
["bitfinex","SOLUSD",1641467597430,5.0,148.3,148.27,10.1159]
["bitfinex","SOLUSD",1641467597630,0.0001,148.3,148.27,11.64363997]
["bitfinex","SOLUSD",1641467597829,0.0001,148.3,148.28,9.78]
["bitfinex","SOLUSD",1641467598034,0.0001,148.3,148.29,44.07]
["bitfinex","SOLUSD",1641467598230,0.0001,148.3,148.29,45.52773997]
["bitfinex","SOLUSD",1641467598531,0.0001,148.3,148.29,1.52773997]
["bitfinex","SOLUSD",1641467599031,0.0001,148.3,148.29,39.63883997]
["bitfinex","SOLUSD",1641467599636,0.0001,148.3,148.29,49.41883997]
["bitfinex","SOLUSD",1641467600136,9.8901,148.36,148.31,10.1103]
["bitfinex","SOLUSD",1641467600736,9.8901,148.36,148.31,10.1803]
["bitfinex","SOLUSD",1641467601139,9.8901,148.36,148.32,9.78]
["bitfinex","SOLUSD",1641467601335,9.8901,148.36,148.34,10.1084]
["bitfinex","SOLUSD",1641467601535,9.8901,148.36,148.34,9.78]
["bitfinex","SOLUSD",1641467602135,0.0001,148.36,148.34,9.78]
["bitfinex","SOLUSD",1641467602345,0.0001,148.36,148.35,23.1228]
["bitfinex","SOLUSD",1641467602539,0.0001,148.36,148.35,28.2312]
["bitfinex","SOLUSD",1641467602739,0.0001,148.36,148.35,10.1084]
["bitfinex","SOLUSD",1641467607546,6.06449994,148.36,148.35,6.7384]
["bitfinex","SOLUSD",1641467608250,0.0001,148.36,148.35,6.7384]
["bitfinex","SOLUSD",1641467612752,0.0001,148.36,148.35,33.7384]
["bitfinex","SOLUSD",1641467619088,0.25,148.43,148.35,33.7384]
["bitfinex","SOLUSD",1641467619690,2.79771243,148.44,148.35,33.7384]
["bitfinex","SOLUSD",1641467619889,2.79771243,148.44,148.35,33.9984]
["bitfinex","SOLUSD",1641467621090,0.25,148.43,148.35,33.9984]
["bitfinex","SOLUSD",1641467621292,2.79771243,148.44,148.35,33.9984]
["bitfinex","SOLUSD",1641467622591,0.25,148.43,148.35,33.9984]
["bitfinex","SOLUSD",1641467624894,0.25,148.43,148.35,43.9925]
["bitfinex","SOLUSD",1641467625895,0.25,148.43,148.35,16.9925]
["bitfinex","SOLUSD",1641467626497,0.25,148.43,148.35,11.9925]
["bitfinex","SOLUSD",1641467627196,2.53771243,148.44,148.35,11.9925]
["bitfinex","SOLUSD",1641467627399,22.54009995,148.45,148.35,13.52023997]
["bitfinex","SOLUSD",1641467628002,22.54009995,148.45,148.36,32.9886]
["bitfinex","SOLUSD",1641467628203,22.54009995,148.45,148.39,10.1063]
["bitfinex","SOLUSD",1641467628600,22.54009995,148.45,148.39,10.3663]
["bitfinex","SOLUSD",1641467628601,22.80009995,148.45,148.39,10.3663]
["bitfinex","SOLUSD",1641467628903,22.80009995,148.45,148.39,10.1063]
["bitfinex","SOLUSD",1641467629099,0.25,148.44,148.39,10.1063]
["bitfinex","SOLUSD",1641467630607,2.64830372,148.43,148.39,10.1063]
["bitfinex","SOLUSD",1641467630804,0.25,148.44,148.39,10.1063]
["bitfinex","SOLUSD",1641467631606,0.25,148.44,148.39,5.1063]
["bitfinex","SOLUSD",1641467635033,0.25,148.44,148.39,5.3663]
["bitfinex","SOLUSD",1641467636539,24.4713,148.48,148.39,23.703]
["bitfinex","SOLUSD",1641467636734,522.87494644,148.62,148.39,23.703]
["bitfinex","SOLUSD",1641467636933,28.03206979,148.51,148.4,9.78]
["bitfinex","SOLUSD",1641467637134,28.03206979,148.51,148.41,10.1036]
["bitfinex","SOLUSD",1641467637334,2.98260194,148.5,148.42,24.0296]
["bitfinex","SOLUSD",1641467638437,2.98260194,148.5,148.42,24.2896]
["bitfinex","SOLUSD",1641467638635,0.25,148.49,148.42,24.2896]
["bitfinex","SOLUSD",1641467639038,0.25,148.49,148.42,34.3926]
["bitfinex","SOLUSD",1641467641639,0.25,148.49,148.42,29.3926]
["bitfinex","SOLUSD",1641467643236,0.25,148.49,148.42,10.103]
["bitfinex","SOLUSD",1641467644243,10.3556,148.49,148.42,10.103]
["bitfinex","SOLUSD",1641467644444,30.43179542,148.48,148.41,10.107]
["bitfinex","SOLUSD",1641467644646,2.72685004,148.46,148.41,10.107]
["bitfinex","SOLUSD",1641467645046,0.25,148.45,148.41,10.107]
["bitfinex","SOLUSD",1641467645847,0.25,148.45,148.4,10.1075]
["bitfinex","SOLUSD",1641467646447,5.0,148.42,148.4,10.1075]
["bitfinex","SOLUSD",1641467646647,6.06439994,148.41,148.4,10.1075]
["bitfinex","SOLUSD",1641467647051,6.32439994,148.41,148.4,10.1075]
["bitfinex","SOLUSD",1641467647447,0.26,148.41,148.4,10.1075]
["bitfinex","SOLUSD",1641467648551,3.29219997,148.41,148.4,10.1075]
["bitfinex","SOLUSD",1641467648753,6.32439994,148.41,148.4,10.1075]
["bitfinex","SOLUSD",1641467649554,6.32439994,148.41,148.4,5.1075]
["bitfinex","SOLUSD",1641467651458,6.32439994,148.41,148.4,0.1075]
["bitfinex","SOLUSD",1641467655688,6.06439994,148.41,148.4,0.1075]
["bitfinex","SOLUSD",1641467655885,3.04223474,148.44,148.4,0.1075]
["bitfinex","SOLUSD",1641467656086,1.89831227,148.48,148.4,0.1075]
["bitfinex","SOLUSD",1641467656286,1.89831227,148.48,148.4,24.9492]
["bitfinex","SOLUSD",1641467656488,54.42026775,148.5,148.4,24.9492]
["bitfinex","SOLUSD",1641467656686,54.42026775,148.5,148.4,19.9492]
["bitfinex","SOLUSD",1641467656986,54.68026775,148.5,148.4,20.2092]
["bitfinex","SOLUSD",1641467657186,2.98219898,148.49,148.4,20.2092]
["bitfinex","SOLUSD",1641467657390,2.98219898,148.49,148.4,29.9892]
["bitfinex","SOLUSD",1641467657589,0.25,148.48,148.4,29.9892]
["bitfinex","SOLUSD",1641467658089,0.25,148.48,148.4,40.0967]
["bitfinex","SOLUSD",1641467659091,0.25,148.48,148.4,39.8367]
["bitfinex","SOLUSD",1641467661000,2.20065423,148.46,148.4,39.8367]
["bitfinex","SOLUSD",1641467661301,0.25,148.45,148.4,19.8875]
["bitfinex","SOLUSD",1641467661499,0.25,148.45,148.37,1.79399162]
["bitfinex","SOLUSD",1641467661702,28.96689885,148.39,148.37,1.79399162]
["bitfinex","SOLUSD",1641467661900,6.06439994,148.38,148.37,1.79399162]
["bitfinex","SOLUSD",1641467662100,6.32439994,148.38,148.37,1.79399162]
["bitfinex","SOLUSD",1641467662506,6.57439994,148.38,148.37,1.79399162]
["bitfinex","SOLUSD",1641467662702,6.57439994,148.38,148.33,1.79399162]
["bitfinex","SOLUSD",1641467662900,0.25,148.37,148.33,1.79399162]
["bitfinex","SOLUSD",1641467663501,2.17723948,148.36,148.33,1.79399162]
["bitfinex","SOLUSD",1641467663700,2.17723948,148.36,148.32,11.90649162]
["bitfinex","SOLUSD",1641467663901,2.43723948,148.36,148.32,11.90649162]
["bitfinex","SOLUSD",1641467664701,2.43723948,148.36,148.31,10.113]
["bitfinex","SOLUSD",1641467665006,0.26,148.36,148.31,10.113]
["bitfinex","SOLUSD",1641467665503,10.623,148.37,148.31,10.113]
["bitfinex","SOLUSD",1641467665902,2.56696456,148.36,148.31,10.113]
["bitfinex","SOLUSD",1641467666502,5.0,148.33,148.31,10.113]
["bitfinex","SOLUSD",1641467666702,11.06439994,148.33,148.31,10.113]
["bitfinex","SOLUSD",1641467667103,5.0,148.33,148.31,10.113]
["bitfinex","SOLUSD",1641467667703,5.0,148.33,148.31,10.373]
["bitfinex","SOLUSD",1641467667903,5.0,148.33,148.31,20.223]
["bitfinex","SOLUSD",1641467668903,5.0,148.33,148.31,23.47472694]
["bitfinex","SOLUSD",1641467669507,5.0,148.33,148.32,34.79399162]
["bitfinex","SOLUSD",1641467669705,5.0,148.33,148.32,44.90359162]
["bitfinex","SOLUSD",1641467670108,5.0,148.33,148.32,46.36132694]
["bitfinex","SOLUSD",1641467670806,0.0001,148.33,148.32,56.14132694]
["bitfinex","SOLUSD",1641467671006,5.0,148.4,148.33,58.0]
["bitfinex","SOLUSD",1641467671205,5.0,148.4,148.36,10.1065]
["bitfinex","SOLUSD",1641467671410,5.0,148.4,148.34,9.85]
["bitfinex","SOLUSD",1641467671411,5.0,148.4,148.37,9.78]
["bitfinex","SOLUSD",1641467671606,5.0,148.4,148.38,4.78]
["bitfinex","SOLUSD",1641467672306,5.0,148.4,148.38,14.8846]
["bitfinex","SOLUSD",1641467673105,5.26,148.4,148.38,14.8846]
["bitfinex","SOLUSD",1641467673406,6.06439994,148.39,148.38,14.8846]
["bitfinex","SOLUSD",1641467673609,6.06439994,148.39,148.38,15.5846]
["bitfinex","SOLUSD",1641467673805,5.26,148.4,148.38,15.5846]
["bitfinex","SOLUSD",1641467674206,5.26,148.4,148.38,0.7]
["bitfinex","SOLUSD",1641467674706,3.03219997,148.39,148.38,0.7]
["bitfinex","SOLUSD",1641467674907,6.06439994,148.39,148.38,0.7]
["bitfinex","SOLUSD",1641467676810,5.26,148.4,148.38,10.8085]
["bitfinex","SOLUSD",1641467677009,5.0,148.4,148.38,10.8085]
["bitfinex","SOLUSD",1641467679215,2.4420269,148.44,148.38,10.8085]
["bitfinex","SOLUSD",1641467679415,0.25,148.43,148.38,10.8085]
["bitfinex","SOLUSD",1641467679617,0.25,148.43,148.38,5.8085]
["bitfinex","SOLUSD",1641467680619,1.89831227,148.48,148.38,5.8085]
["bitfinex","SOLUSD",1641467680816,1.89831227,148.48,148.39,32.7315]
["bitfinex","SOLUSD",1641467681019,1.89831227,148.48,148.4,10.1046]
["bitfinex","SOLUSD",1641467681217,23.2778,148.49,148.4,10.1046]
["bitfinex","SOLUSD",1641467681516,23.2778,148.49,148.41,9.78]
["bitfinex","SOLUSD",1641467681717,14.70964991,148.51,148.41,9.85]
["bitfinex","SOLUSD",1641467681919,14.70964991,148.51,148.41,34.58773532]
["bitfinex","SOLUSD",1641467682219,4.60594991,148.51,148.41,44.69133532]
["bitfinex","SOLUSD",1641467682422,1.89831227,148.53,148.41,44.69133532]
["bitfinex","SOLUSD",1641467682822,1.89831227,148.53,148.41,34.58773532]
["bitfinex","SOLUSD",1641467683022,1.89831227,148.53,148.41,52.29085762]
["bitfinex","SOLUSD",1641467683222,1.89831227,148.53,148.41,63.01200107]
["bitfinex","SOLUSD",1641467683421,1.89831227,148.53,148.44,10.0985]
["bitfinex","SOLUSD",1641467683621,1.89831227,148.53,148.45,9.85]
["bitfinex","SOLUSD",1641467683821,4.95791639,148.55,148.45,11.30773532]
["bitfinex","SOLUSD",1641467684022,5.21791639,148.55,148.45,11.30773532]
["bitfinex","SOLUSD",1641467684222,4.95791639,148.55,148.45,11.30773532]
["bitfinex","SOLUSD",1641467684421,5.21791639,148.55,148.46,1.45773532]
["bitfinex","SOLUSD",1641467684622,2.15831227,148.55,148.51,10.0984]
["bitfinex","SOLUSD",1641467685023,1.89831227,148.55,148.51,10.3584]
["bitfinex","SOLUSD",1641467685224,1.89831227,148.6,148.51,10.3584]
["bitfinex","SOLUSD",1641467685424,0.25,148.58,148.51,10.3584]
["bitfinex","SOLUSD",1641467685644,2.2717503,148.57,148.51,10.3584]
["bitfinex","SOLUSD",1641467686045,0.25,148.56,148.51,10.3584]
["bitfinex","SOLUSD",1641467687348,2.5317503,148.57,148.51,10.3584]
["bitfinex","SOLUSD",1641467689949,0.25,148.56,148.51,10.3584]
["bitfinex","SOLUSD",1641467691456,2.5317503,148.57,148.51,10.3584]
["bitfinex","SOLUSD",1641467692553,0.25,148.56,148.51,10.3584]
["bitfinex","SOLUSD",1641467694261,0.25,148.56,148.51,10.0984]
["bitfinex","SOLUSD",1641467695462,2.5317503,148.57,148.51,10.0984]
["bitfinex","SOLUSD",1641467695666,0.25,148.56,148.51,10.0984]
["bitfinex","SOLUSD",1641467697166,0.25,148.59,148.51,10.0984]
["bitfinex","SOLUSD",1641467697966,2.6136914,148.58,148.51,10.0984]
["bitfinex","SOLUSD",1641467698368,2.8736914,148.58,148.51,10.3584]
["bitfinex","SOLUSD",1641467700669,0.25,148.57,148.51,10.0984]
["bitfinex","SOLUSD",1641467700867,0.32,148.57,148.5,10.1006]
["bitfinex","SOLUSD",1641467701170,0.32,148.57,148.46,9.78]
["bitfinex","SOLUSD",1641467701567,10.4197,148.57,148.46,9.78]
["bitfinex","SOLUSD",1641467701768,0.32,148.57,148.47,33.6649]
["bitfinex","SOLUSD",1641467701968,0.58,148.57,148.47,109.1391374]
["bitfinex","SOLUSD",1641467702166,0.58,148.57,148.52,10.0991]
["bitfinex","SOLUSD",1641467702372,0.33,148.57,148.52,10.0991]
["bitfinex","SOLUSD",1641467702569,0.07,148.57,148.52,10.0991]
["bitfinex","SOLUSD",1641467703368,0.07,148.57,148.52,10.3591]
["bitfinex","SOLUSD",1641467704169,0.32,148.57,148.52,10.3591]
["bitfinex","SOLUSD",1641467705007,0.32,148.57,148.52,10.0991]
["bitfinex","SOLUSD",1641467706810,0.32,148.57,148.51,10.0996]
["bitfinex","SOLUSD",1641467707207,0.32,148.57,148.48,9.78]
["bitfinex","SOLUSD",1641467708008,0.32,148.57,148.48,10.04]
["bitfinex","SOLUSD",1641467708206,10.4196,148.57,148.5,10.1002]
["bitfinex","SOLUSD",1641467708607,10.6796,148.57,148.5,10.1002]
["bitfinex","SOLUSD",1641467709211,11.1796,148.57,148.49,10.1009]
["bitfinex","SOLUSD",1641467709413,10.6796,148.57,148.49,10.1009]
["bitfinex","SOLUSD",1641467709615,10.6796,148.57,148.52,0.46609482]
["bitfinex","SOLUSD",1641467710011,11.1796,148.57,148.52,0.46609482]
["bitfinex","SOLUSD",1641467710612,4.53390518,148.5,148.46,9.78]
["bitfinex","SOLUSD",1641467710812,4.53390518,148.5,148.47,10.1022]
["bitfinex","SOLUSD",1641467711013,4.79390518,148.5,148.46,11.23936578]
["bitfinex","SOLUSD",1641467712015,4.79390518,148.5,148.48,10.1015]
["bitfinex","SOLUSD",1641467712418,4.53390518,148.5,148.48,10.1015]
["bitfinex","SOLUSD",1641467712816,4.79390518,148.5,148.48,10.1015]
["bitfinex","SOLUSD",1641467714019,29.76611262,148.49,148.47,10.1023]
["bitfinex","SOLUSD",1641467714218,32.79831259,148.49,148.47,10.1023]
["bitfinex","SOLUSD",1641467714423,33.05831259,148.49,148.46,1.79399162]
["bitfinex","SOLUSD",1641467715425,33.05831259,148.49,148.44,10.1044]
["bitfinex","SOLUSD",1641467715426,33.05831259,148.49,148.44,11.89839162]
["bitfinex","SOLUSD",1641467715647,7.67557134,148.46,148.44,11.89839162]
["bitfinex","SOLUSD",1641467716145,5.26,148.46,148.44,11.89839162]
["bitfinex","SOLUSD",1641467716444,5.26,148.46,148.44,10.1044]
["bitfinex","SOLUSD",1641467717544,6.06439994,148.45,148.44,10.1044]
["bitfinex","SOLUSD",1641467717745,5.26,148.46,148.44,10.1044]
["bitfinex","SOLUSD",1641467719548,0.25,148.45,148.43,1.79399162]
["bitfinex","SOLUSD",1641467719747,5.26,148.46,148.43,1.79399162]
["bitfinex","SOLUSD",1641467720548,5.26,148.46,148.4,3.68956789]
["bitfinex","SOLUSD",1641467720549,5.0,148.44,148.4,1.79399162]
["bitfinex","SOLUSD",1641467720946,31.98626207,148.43,148.4,1.79399162]
["bitfinex","SOLUSD",1641467721148,34.3714358,148.43,148.41,10.1065]
["bitfinex","SOLUSD",1641467721354,27.03219997,148.42,148.41,1.79399162]
["bitfinex","SOLUSD",1641467721548,30.57439994,148.42,148.41,1.79399162]
["bitfinex","SOLUSD",1641467722349,30.57439994,148.42,148.37,13.3624574]
["bitfinex","SOLUSD",1641467722748,6.32439994,148.42,148.37,11.90309162]
["bitfinex","SOLUSD",1641467723355,6.32439994,148.42,148.37,10.1091]
["bitfinex","SOLUSD",1641467725657,6.32439994,148.42,148.37,5.1091]
["bitfinex","SOLUSD",1641467726058,6.06439994,148.42,148.38,1.46351187]
["bitfinex","SOLUSD",1641467726260,6.06439994,148.42,148.4,10.1065]
["bitfinex","SOLUSD",1641467726459,5.0,148.44,148.4,10.1065]
["bitfinex","SOLUSD",1641467726857,31.67669715,148.44,148.4,10.1065]
["bitfinex","SOLUSD",1641467727459,31.41669715,148.44,148.4,10.1065]
["bitfinex","SOLUSD",1641467728059,31.41669715,148.44,148.4,9.1065]
["bitfinex","SOLUSD",1641467728261,0.25,148.43,148.4,9.1065]
["bitfinex","SOLUSD",1641467728663,31.41669715,148.44,148.4,9.1065]
["bitfinex","SOLUSD",1641467728861,31.67669715,148.44,148.4,9.1065]
["bitfinex","SOLUSD",1641467729062,5.0,148.44,148.4,9.1065]
["bitfinex","SOLUSD",1641467730662,5.0,148.44,148.4,4.1065]
["bitfinex","SOLUSD",1641467731568,0.25,148.43,148.4,4.1065]
["bitfinex","SOLUSD",1641467731967,0.25,148.43,148.39,10.1076]
["bitfinex","SOLUSD",1641467733668,5.26,148.44,148.39,10.1076]
["bitfinex","SOLUSD",1641467734695,5.0,148.44,148.39,10.1076]
["bitfinex","SOLUSD",1641467735597,5.0,148.44,148.39,5.1076]
["bitfinex","SOLUSD",1641467736098,5.26,148.44,148.39,5.1076]
["bitfinex","SOLUSD",1641467736299,5.26,148.44,148.39,6.90159162]
["bitfinex","SOLUSD",1641467736900,5.26,148.44,148.39,5.1076]
["bitfinex","SOLUSD",1641467737801,5.0,148.44,148.39,5.1076]
["bitfinex","SOLUSD",1641467739303,2.79217756,148.45,148.39,6.90159162]
["bitfinex","SOLUSD",1641467739503,3.05217756,148.45,148.39,1.90159162]
["bitfinex","SOLUSD",1641467739701,3.05217756,148.45,148.38,33.6848]
["bitfinex","SOLUSD",1641467739702,7.63231356,148.39,148.38,33.6848]
["bitfinex","SOLUSD",1641467739907,7.63231356,148.39,148.36,3.68956789]
["bitfinex","SOLUSD",1641467740302,3.03219997,148.38,148.36,3.68956789]
["bitfinex","SOLUSD",1641467740704,3.03219997,148.38,148.35,3.75071173]
["bitfinex","SOLUSD",1641467741510,3.03219997,148.38,148.34,33.6948]
["bitfinex","SOLUSD",1641467741706,3.03219997,148.37,148.36,10.1097]
["bitfinex","SOLUSD",1641467742909,3.03219997,148.38,148.36,10.1097]
["bitfinex","SOLUSD",1641467744807,6.06439994,148.38,148.36,10.1097]
["bitfinex","SOLUSD",1641467745610,6.32439994,148.38,148.36,5.1097]
["bitfinex","SOLUSD",1641467745809,6.32439994,148.38,148.35,10.1105]
["bitfinex","SOLUSD",1641467747410,6.32439994,148.38,148.36,0.25]
["bitfinex","SOLUSD",1641467748414,6.32439994,148.38,148.36,10.3596]
["bitfinex","SOLUSD",1641467749313,6.06439994,148.38,148.36,10.3596]
["bitfinex","SOLUSD",1641467750723,6.06439994,148.38,148.36,5.3596]
["bitfinex","SOLUSD",1641467750924,6.06439994,148.38,148.35,10.1104]
["bitfinex","SOLUSD",1641467751125,6.32439994,148.38,148.33,24.2041]
["bitfinex","SOLUSD",1641467751824,27.08639397,148.37,148.32,3.68956789]
["bitfinex","SOLUSD",1641467752025,27.59639397,148.37,148.32,3.68956789]
["bitfinex","SOLUSD",1641467752527,28.09639397,148.37,148.31,3.68956789]
["bitfinex","SOLUSD",1641467752735,0.07,148.36,148.31,3.68956789]
["bitfinex","SOLUSD",1641467752927,2.65082877,148.35,148.31,3.68956789]
["bitfinex","SOLUSD",1641467753164,10.1163,148.33,148.31,3.68956789]
["bitfinex","SOLUSD",1641467753361,41.03219997,148.32,148.31,3.68956789]
["bitfinex","SOLUSD",1641467753559,41.03219997,148.32,148.29,5.67849401]
["bitfinex","SOLUSD",1641467753560,23.62461753,148.31,148.27,13.91313237]
["bitfinex","SOLUSD",1641467753959,23.88461753,148.31,148.27,13.91313237]
["bitfinex","SOLUSD",1641467754159,2.95554849,148.3,148.27,13.91313237]
["bitfinex","SOLUSD",1641467754458,0.26,148.31,148.27,10.116]
["bitfinex","SOLUSD",1641467754659,0.26,148.3,148.27,10.116]
["bitfinex","SOLUSD",1641467754859,3.03219997,148.29,148.27,10.116]
["bitfinex","SOLUSD",1641467755261,33.1678383,148.29,148.27,10.116]
["bitfinex","SOLUSD",1641467755462,33.4278383,148.29,148.27,10.116]
["bitfinex","SOLUSD",1641467755664,3.03219997,148.28,148.24,80.55106789]
["bitfinex","SOLUSD",1641467755861,3.03219997,148.28,148.24,3.68956789]
["bitfinex","SOLUSD",1641467756060,3.03219997,148.28,148.23,34.1016]
["bitfinex","SOLUSD",1641467756061,3.29219997,148.28,148.23,34.1016]
["bitfinex","SOLUSD",1641467756261,3.29219997,148.28,148.23,10.1305]
["bitfinex","SOLUSD",1641467757064,3.29219997,148.28,148.24,3.78743173]
["bitfinex","SOLUSD",1641467757663,3.29219997,148.28,148.23,9.8705]
["bitfinex","SOLUSD",1641467758464,3.29219997,148.28,148.23,19.9878]
["bitfinex","SOLUSD",1641467758666,3.29219997,148.28,148.23,10.1173]
["bitfinex","SOLUSD",1641467760168,3.03219997,148.28,148.23,10.1173]
["bitfinex","SOLUSD",1641467760368,5.0,148.31,148.23,11.58713637]
["bitfinex","SOLUSD",1641467760569,5.26,148.31,148.23,21.36713637]
["bitfinex","SOLUSD",1641467760776,5.26,148.31,148.25,10.1147]
["bitfinex","SOLUSD",1641467762270,5.0,148.31,148.25,10.1147]
["bitfinex","SOLUSD",1641467762469,5.0,148.31,148.26,9.78]
["bitfinex","SOLUSD",1641467762669,5.0,148.31,148.27,10.1133]
["bitfinex","SOLUSD",1641467764396,5.0,148.31,148.27,10.3733]
["bitfinex","SOLUSD",1641467765571,5.0,148.31,148.27,10.4433]
["bitfinex","SOLUSD",1641467765773,5.0,148.31,148.27,20.2233]
["bitfinex","SOLUSD",1641467768578,12.63231356,148.39,148.29,56.0]
["bitfinex","SOLUSD",1641467768775,12.63231356,148.39,148.3,10.1102]
["bitfinex","SOLUSD",1641467769175,22.7641,148.4,148.3,10.1102]
["bitfinex","SOLUSD",1641467769176,50.8430509,148.4,148.3,10.1102]
["bitfinex","SOLUSD",1641467769377,28.0789509,148.4,148.31,0.07]
["bitfinex","SOLUSD",1641467769576,26.0,148.39,148.3,11.81218644]
["bitfinex","SOLUSD",1641467769976,26.26,148.39,148.3,11.81218644]
["bitfinex","SOLUSD",1641467770177,26.26,148.39,148.31,3.7875783]
["bitfinex","SOLUSD",1641467770781,26.26,148.39,148.31,13.8975783]
["bitfinex","SOLUSD",1641467771380,0.25,148.38,148.31,13.8975783]
["bitfinex","SOLUSD",1641467771578,0.25,148.38,148.31,10.11]
["bitfinex","SOLUSD",1641467771777,2.99919908,148.36,148.3,13.80376789]
["bitfinex","SOLUSD",1641467771977,13.37359908,148.36,148.3,13.80376789]
["bitfinex","SOLUSD",1641467772178,0.25,148.35,148.27,34.0539]
["bitfinex","SOLUSD",1641467773581,0.25,148.35,148.28,10.1154]
["bitfinex","SOLUSD",1641467773779,29.14803564,148.34,148.28,10.1154]
["bitfinex","SOLUSD",1641467773979,29.40803564,148.34,148.28,10.1154]
["bitfinex","SOLUSD",1641467774780,0.25,148.33,148.28,10.1154]
["bitfinex","SOLUSD",1641467776282,39.52323564,148.34,148.28,10.1154]
["bitfinex","SOLUSD",1641467776483,29.40803564,148.34,148.28,10.1154]
["bitfinex","SOLUSD",1641467776882,29.40803564,148.34,148.28,5.1154]
["bitfinex","SOLUSD",1641467777482,0.25,148.33,148.28,5.1154]
["bitfinex","SOLUSD",1641467782617,0.25,148.35,148.28,5.1154]
["bitfinex","SOLUSD",1641467782819,0.25,148.35,148.28,5.3754]
["bitfinex","SOLUSD",1641467783018,0.25,148.36,148.28,5.3754]
["bitfinex","SOLUSD",1641467783822,2.30175177,148.35,148.28,5.3754]
["bitfinex","SOLUSD",1641467784225,2.30175177,148.35,148.29,3.78732713]
["bitfinex","SOLUSD",1641467784421,2.30175177,148.35,148.3,10.1123]
["bitfinex","SOLUSD",1641467784621,2.56175177,148.35,148.3,10.1123]
["bitfinex","SOLUSD",1641467785321,2.56175177,148.35,148.3,5.1123]
["bitfinex","SOLUSD",1641467786821,2.56175177,148.35,148.3,0.1123]
["bitfinex","SOLUSD",1641467790125,0.25,148.34,148.3,0.1123]
["bitfinex","SOLUSD",1641467790324,2.56175177,148.35,148.3,0.1123]
["bitfinex","SOLUSD",1641467790527,0.25,148.34,148.3,0.1123]
["bitfinex","SOLUSD",1641467791126,2.56175177,148.35,148.3,0.1123]
["bitfinex","SOLUSD",1641467791525,0.25,148.34,148.3,0.1123]
["bitfinex","SOLUSD",1641467791926,4.8877,148.3,148.27,47.44236789]
["bitfinex","SOLUSD",1641467793126,7.69139162,148.3,148.28,10.114]
["bitfinex","SOLUSD",1641467793327,10.95209994,148.3,148.28,10.114]
["bitfinex","SOLUSD",1641467793829,10.95209994,148.3,148.29,3.80280568]
["bitfinex","SOLUSD",1641467795031,10.95209994,148.3,148.29,13.91670568]
["bitfinex","SOLUSD",1641467795231,4.8877,148.3,148.29,13.91670568]
["bitfinex","SOLUSD",1641467795431,4.8877,148.3,148.29,10.1139]
["bitfinex","SOLUSD",1641467796233,4.8877,148.3,148.29,13.91670568]
["bitfinex","SOLUSD",1641467796937,10.95209994,148.3,148.29,8.91670568]
["bitfinex","SOLUSD",1641467797634,4.8877,148.3,148.29,8.91670568]
["bitfinex","SOLUSD",1641467798463,4.8877,148.3,148.29,12.86627357]
["bitfinex","SOLUSD",1641467798464,1e-08,148.3,148.29,12.86627357]
["bitfinex","SOLUSD",1641467799263,24.86819862,148.36,148.29,12.86627357]
["bitfinex","SOLUSD",1641467800464,24.86819862,148.36,148.3,3.80280568]
["bitfinex","SOLUSD",1641467800665,24.86819862,148.36,148.31,10.112]
["bitfinex","SOLUSD",1641467800874,0.25,148.35,148.31,10.112]
["bitfinex","SOLUSD",1641467801266,0.25,148.35,148.3,3.68956789]
["bitfinex","SOLUSD",1641467801668,38.58667545,148.31,148.3,3.68956789]
["bitfinex","SOLUSD",1641467801865,28.64699417,148.28,148.23,87.6213]
["bitfinex","SOLUSD",1641467802071,28.90699417,148.28,148.23,77.8413]
["bitfinex","SOLUSD",1641467802770,28.90699417,148.28,148.26,10.1173]
["bitfinex","SOLUSD",1641467803370,6.06439994,148.27,148.26,10.1173]
["bitfinex","SOLUSD",1641467803571,6.32439994,148.27,148.24,5.67849401]
["bitfinex","SOLUSD",1641467803770,2.77887376,148.26,148.24,5.67849401]
["bitfinex","SOLUSD",1641467804073,8.03887376,148.26,148.24,5.67849401]
["bitfinex","SOLUSD",1641467804270,8.03887376,148.26,148.24,3.80530267]
["bitfinex","SOLUSD",1641467804473,28.25,148.25,148.22,5.67849401]
["bitfinex","SOLUSD",1641467804672,6.06439994,148.24,148.22,5.67849401]
["bitfinex","SOLUSD",1641467805070,23.25,148.23,148.22,5.67849401]
["bitfinex","SOLUSD",1641467805471,23.51,148.23,148.22,5.67849401]
["bitfinex","SOLUSD",1641467805671,23.51,148.23,148.18,10.1227]
["bitfinex","SOLUSD",1641467805871,27.34783304,148.22,148.18,10.1227]
["bitfinex","SOLUSD",1641467806069,27.60783304,148.22,148.18,10.1227]
["bitfinex","SOLUSD",1641467806270,2.1982661,148.21,148.18,10.1227]
["bitfinex","SOLUSD",1641467806470,2.4582661,148.21,148.18,10.1227]
["bitfinex","SOLUSD",1641467806673,2.4582661,148.21,148.14,33.7421]
["bitfinex","SOLUSD",1641467806870,3.7,148.18,148.13,25.38519302]
["bitfinex","SOLUSD",1641467807072,3.96,148.18,148.13,25.38519302]
["bitfinex","SOLUSD",1641467807673,3.96,148.18,148.13,35.50939302]
["bitfinex","SOLUSD",1641467809176,8.96,148.18,148.13,35.50939302]
["bitfinex","SOLUSD",1641467811277,8.96,148.18,148.13,29.83089901]
["bitfinex","SOLUSD",1641467812679,8.7,148.18,148.13,29.83089901]
["bitfinex","SOLUSD",1641467813078,8.7,148.18,148.13,19.9042]
["bitfinex","SOLUSD",1641467813482,8.7,148.18,148.13,10.1242]
["bitfinex","SOLUSD",1641467814080,8.96,148.18,148.13,5.1242]
["bitfinex","SOLUSD",1641467816981,8.7,148.18,148.13,1.1242]
["bitfinex","SOLUSD",1641467817283,8.7,148.18,148.13,10.9042]
["bitfinex","SOLUSD",1641467817583,8.7,148.18,148.13,11.1642]
["bitfinex","SOLUSD",1641467819085,8.7,148.18,148.13,9.8642]
["bitfinex","SOLUSD",1641467819287,1e-08,148.18,148.14,41.0]
["bitfinex","SOLUSD",1641467820386,1e-08,148.18,148.13,9.6042]
["bitfinex","SOLUSD",1641467820687,1e-08,148.18,148.13,43.3452]
["bitfinex","SOLUSD",1641467822496,1e-08,148.18,148.13,43.6052]
["bitfinex","SOLUSD",1641467823099,1e-08,148.18,148.14,1.47591186]
["bitfinex","SOLUSD",1641467823303,1e-08,148.18,148.15,43.5052]
["bitfinex","SOLUSD",1641467823501,1.31043211,148.29,148.15,60.31597814]
["bitfinex","SOLUSD",1641467823700,1.31043211,148.29,148.16,11.40261087]
["bitfinex","SOLUSD",1641467824003,4.10593666,148.29,148.17,11.25591186]
["bitfinex","SOLUSD",1641467824203,4.10593666,148.29,148.18,10.1163]
["bitfinex","SOLUSD",1641467824416,4.10593666,148.29,148.19,9.78]
["bitfinex","SOLUSD",1641467824624,4.10593666,148.29,148.19,10.04]
["bitfinex","SOLUSD",1641467825624,4.10593666,148.29,148.19,20.1564]
["bitfinex","SOLUSD",1641467825926,1.31043211,148.29,148.2,1.47591186]
["bitfinex","SOLUSD",1641467826125,1.31043211,148.29,148.21,9.78]
["bitfinex","SOLUSD",1641467827225,1.31043211,148.29,148.21,19.8944]
["bitfinex","SOLUSD",1641467828227,1.31043211,148.29,148.22,11.59451703]
["bitfinex","SOLUSD",1641467828427,1.31043211,148.29,148.22,21.37451703]
["bitfinex","SOLUSD",1641467828629,1.31043211,148.29,148.22,21.63451703]
["bitfinex","SOLUSD",1641467829128,1.31043211,148.29,148.22,20.1545]
["bitfinex","SOLUSD",1641467829329,2.61804283,148.3,148.22,20.1545]
["bitfinex","SOLUSD",1641467829530,2.61804283,148.3,148.22,15.1545]
["bitfinex","SOLUSD",1641467829531,0.26,148.29,148.22,15.1545]
["bitfinex","SOLUSD",1641467829731,0.26,148.29,148.22,13.84406789]
["bitfinex","SOLUSD",1641467829930,0.26,148.29,148.22,13.58406789]
["bitfinex","SOLUSD",1641467830130,2.87804283,148.3,148.22,13.58406789]
["bitfinex","SOLUSD",1641467830331,0.25,148.29,148.22,13.58406789]
["bitfinex","SOLUSD",1641467831136,0.25,148.29,148.22,13.84406789]
["bitfinex","SOLUSD",1641467833434,2.87804283,148.3,148.22,13.84406789]
["bitfinex","SOLUSD",1641467834234,0.26,148.3,148.22,13.84406789]
["bitfinex","SOLUSD",1641467834638,24.8434,148.33,148.22,13.84406789]
["bitfinex","SOLUSD",1641467835434,2.79432851,148.32,148.22,13.84406789]
["bitfinex","SOLUSD",1641467835737,3.04432851,148.32,148.22,13.84406789]
["bitfinex","SOLUSD",1641467835933,3.30432851,148.32,148.22,13.84406789]
["bitfinex","SOLUSD",1641467837140,3.30432851,148.32,148.22,8.84406789]
["bitfinex","SOLUSD",1641467838036,3.30432851,148.32,148.22,18.95856789]
["bitfinex","SOLUSD",1641467839739,2.79432851,148.32,148.22,18.95856789]
["bitfinex","SOLUSD",1641467839941,2.79432851,148.32,148.22,20.43858492]
["bitfinex","SOLUSD",1641467840340,2.79432851,148.32,148.22,27.32266405]
["bitfinex","SOLUSD",1641467840538,2.79432851,148.32,148.23,10.1133]
["bitfinex","SOLUSD",1641467840738,2.79432851,148.32,148.24,9.78]
["bitfinex","SOLUSD",1641467841039,23.1994,148.37,148.24,11.26001703]
["bitfinex","SOLUSD",1641467841237,23.1994,148.37,148.25,23.912]
["bitfinex","SOLUSD",1641467841439,23.1994,148.37,148.25,35.17201703]
["bitfinex","SOLUSD",1641467841737,23.1994,148.37,148.26,1.48001703]
["bitfinex","SOLUSD",1641467841939,23.1994,148.37,148.27,9.78]
["bitfinex","SOLUSD",1641467842138,2.94101355,148.36,148.27,8.23]
["bitfinex","SOLUSD",1641467842337,2.94101355,148.36,148.27,9.71001703]
["bitfinex","SOLUSD",1641467842540,88.9105,148.45,148.27,9.71001703]
["bitfinex","SOLUSD",1641467842739,0.07,148.43,148.28,24.184]
["bitfinex","SOLUSD",1641467842937,0.07,148.43,148.3,10.1096]
["bitfinex","SOLUSD",1641467842938,23.4885,148.42,148.3,10.1096]
["bitfinex","SOLUSD",1641467843177,23.4885,148.42,148.31,24.4264]
["bitfinex","SOLUSD",1641467843178,23.2535,148.42,148.31,24.4264]
["bitfinex","SOLUSD",1641467843374,23.2535,148.42,148.31,25.90641703]
["bitfinex","SOLUSD",1641467843575,3.03001468,148.41,148.32,1.48001703]
["bitfinex","SOLUSD",1641467843978,3.29001468,148.41,148.32,1.74001703]
["bitfinex","SOLUSD",1641467844876,22.9935,148.42,148.36,10.1094]
["bitfinex","SOLUSD",1641467845079,26.57235105,148.43,148.36,10.1094]
["bitfinex","SOLUSD",1641467845277,22.765,148.45,148.36,10.3694]
["bitfinex","SOLUSD",1641467845877,2.47138561,148.44,148.36,10.3694]
["bitfinex","SOLUSD",1641467846277,2.73138561,148.44,148.36,10.1094]
["bitfinex","SOLUSD",1641467846478,27.94300648,148.44,148.36,10.1094]
["bitfinex","SOLUSD",1641467847077,0.25,148.43,148.36,10.1094]
["bitfinex","SOLUSD",1641467847683,27.94300648,148.44,148.36,10.1094]
["bitfinex","SOLUSD",1641467848583,27.94300648,148.44,148.36,11.5894726]
["bitfinex","SOLUSD",1641467848782,27.94300648,148.44,148.36,10.1094]
["bitfinex","SOLUSD",1641467848983,0.25,148.43,148.36,10.1094]
["bitfinex","SOLUSD",1641467849586,27.94300648,148.44,148.36,10.1094]
["bitfinex","SOLUSD",1641467850085,27.94300648,148.44,148.36,10.3694]
["bitfinex","SOLUSD",1641467850286,0.25,148.43,148.36,10.1094]
["bitfinex","SOLUSD",1641467850486,2.47138561,148.44,148.36,10.3694]
["bitfinex","SOLUSD",1641467850686,2.47138561,148.44,148.36,11.8494726]
["bitfinex","SOLUSD",1641467851787,2.73138561,148.44,148.36,11.8494726]
["bitfinex","SOLUSD",1641467851988,24.6503,148.48,148.36,21.6294726]
["bitfinex","SOLUSD",1641467852188,0.25,148.47,148.37,23.8491]
["bitfinex","SOLUSD",1641467852393,0.25,148.47,148.39,10.1045]
["bitfinex","SOLUSD",1641467852988,2.62774225,148.46,148.39,10.1045]
["bitfinex","SOLUSD",1641467853391,2.62774225,148.46,148.39,10.3645]
["bitfinex","SOLUSD",1641467853589,2.88774225,148.46,148.39,10.3645]
["bitfinex","SOLUSD",1641467853788,2.88774225,148.46,148.39,10.1045]
["bitfinex","SOLUSD",1641467855120,2.88774225,148.46,148.39,11.5845726]
["bitfinex","SOLUSD",1641467855323,2.62774225,148.46,148.39,11.5845726]
["bitfinex","SOLUSD",1641467856921,51.10244568,148.51,148.39,11.5845726]
["bitfinex","SOLUSD",1641467857129,51.10244568,148.51,148.39,34.6904726]
["bitfinex","SOLUSD",1641467857825,2.15035463,148.5,148.41,10.1025]
["bitfinex","SOLUSD",1641467858222,2.41035463,148.5,148.41,10.1025]
["bitfinex","SOLUSD",1641467858622,2.41035463,148.5,148.41,10.3625]
["bitfinex","SOLUSD",1641467858826,2.41035463,148.5,148.41,10.1025]
["bitfinex","SOLUSD",1641467859023,0.25,148.49,148.41,10.1025]
["bitfinex","SOLUSD",1641467859223,2.41035463,148.5,148.41,10.1025]
["bitfinex","SOLUSD",1641467859626,2.41035463,148.5,148.42,9.78]
["bitfinex","SOLUSD",1641467859923,2.15035463,148.5,148.42,9.78]
["bitfinex","SOLUSD",1641467860127,73.2349,148.61,148.42,21.3613726]
["bitfinex","SOLUSD",1641467860128,9.78,148.6,148.42,21.3613726]
["bitfinex","SOLUSD",1641467860327,22.6215,148.58,148.43,123.8176]
["bitfinex","SOLUSD",1641467860526,0.07,148.57,148.44,9.78]
["bitfinex","SOLUSD",1641467861124,4.470203,148.56,148.44,43.4541]
["bitfinex","SOLUSD",1641467861324,0.07,148.55,148.44,9.78]
["bitfinex","SOLUSD",1641467861523,1.72345313,148.55,148.4,34.581]
["bitfinex","SOLUSD",1641467861726,24.5136,148.54,148.4,9.78]
["bitfinex","SOLUSD",1641467861927,0.07,148.53,148.4,9.78]
["bitfinex","SOLUSD",1641467862125,0.32,148.53,148.4,9.78]
["bitfinex","SOLUSD",1641467862323,30.06722291,148.49,148.41,10.1048]
["bitfinex","SOLUSD",1641467862527,30.32722291,148.49,148.41,10.1048]
["bitfinex","SOLUSD",1641467862723,0.25,148.48,148.41,10.1048]
["bitfinex","SOLUSD",1641467864239,0.25,148.48,148.41,5.1048]
["bitfinex","SOLUSD",1641467869229,0.25,148.48,148.41,0.1048]
["bitfinex","SOLUSD",1641467873033,2.94620553,148.49,148.41,0.1048]
["bitfinex","SOLUSD",1641467873236,2.94620553,148.49,148.41,1.5848726]
["bitfinex","SOLUSD",1641467873835,2.94620553,148.49,148.41,3.71156046]
["bitfinex","SOLUSD",1641467874335,23.5514,148.5,148.42,1.4800726]
["bitfinex","SOLUSD",1641467874536,23.17127365,148.53,148.42,11.2600726]
["bitfinex","SOLUSD",1641467874738,23.7863,148.54,148.42,44.0012726]
["bitfinex","SOLUSD",1641467874936,23.7863,148.54,148.43,1.4800726]
["bitfinex","SOLUSD",1641467875136,23.7863,148.54,148.43,11.2600726]
["bitfinex","SOLUSD",1641467875538,2.68785707,148.56,148.44,1.4800726]
["bitfinex","SOLUSD",1641467875840,28.7636627,148.56,148.45,9.78]
["bitfinex","SOLUSD",1641467876237,28.7636627,148.56,148.5,10.0992]
["bitfinex","SOLUSD",1641467876437,28.8336627,148.56,148.5,10.0992]
["bitfinex","SOLUSD",1641467876637,0.25,148.55,148.5,10.0992]
["bitfinex","SOLUSD",1641467879149,0.25,148.55,148.5,5.0992]
["bitfinex","SOLUSD",1641467880442,0.07,148.54,148.5,5.0992]
["bitfinex","SOLUSD",1641467883447,0.07,148.54,148.5,6.57564005]
["bitfinex","SOLUSD",1641467884245,0.07,148.54,148.5,1.57564005]
["bitfinex","SOLUSD",1641467885247,0.07,148.54,148.5,11.35564005]
["bitfinex","SOLUSD",1641467886654,0.07,148.54,148.52,10.0952]
["bitfinex","SOLUSD",1641467886848,300.3018,148.76,148.53,58.0]
["bitfinex","SOLUSD",1641467887051,24.2021,148.68,148.54,33.3033]
["bitfinex","SOLUSD",1641467887247,9.78,148.72,148.54,41.66381918]
["bitfinex","SOLUSD",1641467887448,31.80233607,148.67,148.54,41.66381918]
["bitfinex","SOLUSD",1641467887649,31.80233607,148.67,148.55,1.47644005]
["bitfinex","SOLUSD",1641467887850,30.80233607,148.67,148.61,10.0923]
["bitfinex","SOLUSD",1641467888198,0.25,148.66,148.61,10.0923]
["bitfinex","SOLUSD",1641467888954,30.80233607,148.67,148.61,10.0923]
["bitfinex","SOLUSD",1641467889153,30.80233607,148.67,148.61,5.0923]
["bitfinex","SOLUSD",1641467889351,2.44988695,148.68,148.61,5.0923]
["bitfinex","SOLUSD",1641467889855,3.20988695,148.68,148.61,5.0923]
["bitfinex","SOLUSD",1641467890052,0.25,148.67,148.61,5.0923]
["bitfinex","SOLUSD",1641467891359,0.25,148.67,148.61,5.3523]
["bitfinex","SOLUSD",1641467891754,0.5,148.68,148.61,5.3523]
["bitfinex","SOLUSD",1641467891952,23.3531,148.71,148.61,5.3523]
["bitfinex","SOLUSD",1641467892762,30.39027348,148.7,148.61,5.3523]
["bitfinex","SOLUSD",1641467892962,30.89027348,148.7,148.61,5.3523]
["bitfinex","SOLUSD",1641467893162,0.25,148.69,148.61,5.3523]
["bitfinex","SOLUSD",1641467894063,30.89027348,148.7,148.61,5.3523]
["bitfinex","SOLUSD",1641467894265,0.26,148.7,148.61,1.82874005]
["bitfinex","SOLUSD",1641467894467,10.0896,148.73,148.61,1.82874005]
["bitfinex","SOLUSD",1641467894668,92.9,148.76,148.62,9.78]
["bitfinex","SOLUSD",1641467894868,92.9,148.76,148.66,10.0872]
["bitfinex","SOLUSD",1641467895068,13.54454996,148.8,148.66,10.0872]
["bitfinex","SOLUSD",1641467895268,25.43070366,148.79,148.66,88.0916]
["bitfinex","SOLUSD",1641467896098,10.0863,148.78,148.66,88.0916]
["bitfinex","SOLUSD",1641467896297,0.25,148.78,148.66,88.3516]
["bitfinex","SOLUSD",1641467896499,0.75,148.78,148.67,1.47644005]
["bitfinex","SOLUSD",1641467896697,0.75,148.78,148.7,10.087]
["bitfinex","SOLUSD",1641467896897,0.25,148.78,148.7,10.087]
["bitfinex","SOLUSD",1641467897097,0.25,148.78,148.66,78.0044]
["bitfinex","SOLUSD",1641467897397,31.35175168,148.75,148.66,78.0044]
["bitfinex","SOLUSD",1641467897597,0.25,148.74,148.65,33.6238]
["bitfinex","SOLUSD",1641467897799,2.45011025,148.73,148.65,9.78]
["bitfinex","SOLUSD",1641467897996,92.9,148.72,148.6,1.47644005]
["bitfinex","SOLUSD",1641467898197,10.0932,148.68,148.58,43.9493]
["bitfinex","SOLUSD",1641467898398,2.16894853,148.67,148.58,43.9493]
["bitfinex","SOLUSD",1641467898598,2.67894853,148.67,148.58,43.9493]
["bitfinex","SOLUSD",1641467898799,27.55540522,148.67,148.58,33.6418]
["bitfinex","SOLUSD",1641467899001,27.55540522,148.67,148.6,10.0938]
["bitfinex","SOLUSD",1641467899199,5.0,148.66,148.57,20.0077]
["bitfinex","SOLUSD",1641467899599,0.25,148.65,148.57,20.0077]
["bitfinex","SOLUSD",1641467899801,0.25,148.65,148.57,9.78]
["bitfinex","SOLUSD",1641467901102,0.25,148.65,148.6,10.0934]
["bitfinex","SOLUSD",1641467902902,0.25,148.65,148.59,10.094]
["bitfinex","SOLUSD",1641467904111,0.25,148.65,148.59,6.644]
["bitfinex","SOLUSD",1641467907214,0.25,148.65,148.55,9.78]
["bitfinex","SOLUSD",1641467908016,10.3445,148.65,148.55,9.78]
["bitfinex","SOLUSD",1641467908217,25.88175341,148.64,148.55,19.8768]
["bitfinex","SOLUSD",1641467908418,25.88175341,148.64,148.51,19.7409]
["bitfinex","SOLUSD",1641467908419,26.38175341,148.64,148.51,19.7409]
["bitfinex","SOLUSD",1641467908617,3.031599,148.62,148.51,9.78]
["bitfinex","SOLUSD",1641467909017,10.0991,148.58,148.51,9.78]
["bitfinex","SOLUSD",1641467909220,2.17123379,148.57,148.51,9.78]
["bitfinex","SOLUSD",1641467909417,2.42123379,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467909617,2.68123379,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467910520,3.18123379,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467910718,2.68123379,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467911717,2.43123379,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467913121,0.26,148.57,148.51,19.879]
["bitfinex","SOLUSD",1641467913324,0.25,148.56,148.51,19.879]
["bitfinex","SOLUSD",1641467913524,0.25,148.56,148.47,53.4368]
["bitfinex","SOLUSD",1641467913823,0.25,148.56,148.47,43.4454]
["bitfinex","SOLUSD",1641467914026,2.59920424,148.55,148.47,9.85]
["bitfinex","SOLUSD",1641467914926,2.59920424,148.55,148.51,10.0988]
["bitfinex","SOLUSD",1641467915124,28.52123775,148.6,148.51,10.0988]
["bitfinex","SOLUSD",1641467915526,0.26,148.6,148.51,10.0988]
["bitfinex","SOLUSD",1641467915726,0.26,148.6,148.51,19.8788]
["bitfinex","SOLUSD",1641467916224,2.87328874,148.6,148.51,19.8788]
["bitfinex","SOLUSD",1641467916623,10.3456,148.63,148.51,19.8788]
["bitfinex","SOLUSD",1641467916826,22.76969175,148.64,148.52,0.07]
["bitfinex","SOLUSD",1641467917029,22.76969175,148.64,148.57,10.0947]
["bitfinex","SOLUSD",1641467917225,0.26,148.64,148.57,10.0947]
["bitfinex","SOLUSD",1641467917625,5.0,148.66,148.57,10.3547]
["bitfinex","SOLUSD",1641467917626,5.26,148.66,148.57,10.3547]
["bitfinex","SOLUSD",1641467917825,2.81044231,148.65,148.57,10.3547]
["bitfinex","SOLUSD",1641467919229,0.25,148.64,148.57,10.3547]
["bitfinex","SOLUSD",1641467919427,2.81044231,148.65,148.57,10.3547]
["bitfinex","SOLUSD",1641467919629,2.81044231,148.65,148.57,5.3547]
["bitfinex","SOLUSD",1641467919826,3.07044231,148.65,148.57,5.3547]
["bitfinex","SOLUSD",1641467920228,3.07044231,148.65,148.57,5.0947]
["bitfinex","SOLUSD",1641467921232,0.25,148.64,148.57,5.0947]
["bitfinex","SOLUSD",1641467924969,10.3449,148.64,148.57,5.0947]
["bitfinex","SOLUSD",1641467925166,22.51068915,148.63,148.57,5.0947]
["bitfinex","SOLUSD",1641467925667,0.25,148.62,148.57,5.0947]
["bitfinex","SOLUSD",1641467927369,32.86628915,148.63,148.57,5.0947]
["bitfinex","SOLUSD",1641467927572,22.77068915,148.63,148.57,5.0947]
["bitfinex","SOLUSD",1641467927969,0.26,148.63,148.57,5.3547]
["bitfinex","SOLUSD",1641467928471,3.07044231,148.65,148.57,5.3547]
["bitfinex","SOLUSD",1641467929071,0.25,148.64,148.57,5.3547]
["bitfinex","SOLUSD",1641467929272,2.81044231,148.65,148.57,5.3547]
["bitfinex","SOLUSD",1641467929472,23.81902244,148.67,148.57,5.3547]
["bitfinex","SOLUSD",1641467930572,0.25,148.66,148.57,5.3547]
["bitfinex","SOLUSD",1641467933380,0.25,148.66,148.57,5.0947]
["bitfinex","SOLUSD",1641467934580,3.2367557,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641467934783,24.4734,148.7,148.62,10.0916]
["bitfinex","SOLUSD",1641467934981,3.76454996,148.72,148.62,10.0916]
["bitfinex","SOLUSD",1641467935183,28.08814996,148.74,148.62,10.3516]
["bitfinex","SOLUSD",1641467935580,30.41106667,148.73,148.62,10.3516]
["bitfinex","SOLUSD",1641467935781,33.11598096,148.73,148.62,10.3516]
["bitfinex","SOLUSD",1641467936280,33.11598096,148.73,148.63,9.78]
["bitfinex","SOLUSD",1641467936482,43.27458096,148.73,148.63,9.78]
["bitfinex","SOLUSD",1641467936781,43.20458096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467936979,43.70458096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467937583,0.25,148.72,148.65,10.09]
["bitfinex","SOLUSD",1641467937783,10.0903,148.71,148.65,10.09]
["bitfinex","SOLUSD",1641467937981,0.26,148.71,148.65,10.09]
["bitfinex","SOLUSD",1641467938883,0.25,148.72,148.65,10.09]
["bitfinex","SOLUSD",1641467939282,0.25,148.72,148.65,10.35]
["bitfinex","SOLUSD",1641467939481,33.37598096,148.73,148.65,10.35]
["bitfinex","SOLUSD",1641467939682,33.37598096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467939886,33.94598096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467940287,33.44598096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467940714,33.94598096,148.73,148.65,10.09]
["bitfinex","SOLUSD",1641467940886,0.25,148.72,148.65,10.09]
["bitfinex","SOLUSD",1641467941186,0.07,148.71,148.63,10.0917]
["bitfinex","SOLUSD",1641467941389,0.07,148.71,148.6,9.78]
["bitfinex","SOLUSD",1641467941589,0.07,148.71,148.58,9.78]
["bitfinex","SOLUSD",1641467941788,10.0928,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641467941990,0.26,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641467942189,2.81860899,148.65,148.59,10.0942]
["bitfinex","SOLUSD",1641467942492,3.07860899,148.65,148.55,23.9309]
["bitfinex","SOLUSD",1641467942790,10.0961,148.63,148.55,23.9309]
["bitfinex","SOLUSD",1641467942989,0.26,148.63,148.55,23.9309]
["bitfinex","SOLUSD",1641467943192,31.47279391,148.63,148.55,23.9309]
["bitfinex","SOLUSD",1641467943591,0.25,148.62,148.55,23.9309]
["bitfinex","SOLUSD",1641467943993,10.3463,148.62,148.56,10.0957]
["bitfinex","SOLUSD",1641467944399,10.6063,148.62,148.56,10.0957]
["bitfinex","SOLUSD",1641467945399,0.26,148.62,148.56,10.0957]
["bitfinex","SOLUSD",1641467945598,3.07860899,148.65,148.56,10.0957]
["bitfinex","SOLUSD",1641467945998,3.07860899,148.65,148.56,10.3557]
["bitfinex","SOLUSD",1641467946398,3.07860899,148.65,148.56,11.83214005]
["bitfinex","SOLUSD",1641467946598,0.25,148.64,148.56,10.3557]
["bitfinex","SOLUSD",1641467946798,37.95538422,148.64,148.56,10.3557]
["bitfinex","SOLUSD",1641467947097,38.21538422,148.64,148.56,10.3557]
["bitfinex","SOLUSD",1641467947501,38.21538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467948097,38.71538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467952535,38.45538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467954035,38.71538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467958439,38.21538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467958637,38.71538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467960739,38.46538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467960942,37.96538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467961341,37.70538422,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467961544,37.70538422,148.64,148.56,10.3557]
["bitfinex","SOLUSD",1641467961942,27.61048422,148.64,148.56,10.3557]
["bitfinex","SOLUSD",1641467962142,27.61048422,148.64,148.56,11.83214005]
["bitfinex","SOLUSD",1641467962743,22.8446,148.68,148.56,11.83214005]
["bitfinex","SOLUSD",1641467962945,2.90963547,148.67,148.57,23.0414]
["bitfinex","SOLUSD",1641467963148,13.54454996,148.73,148.62,10.0918]
["bitfinex","SOLUSD",1641467963348,4.26454996,148.73,148.62,10.0918]
["bitfinex","SOLUSD",1641467963550,0.5,148.73,148.62,16.9368]
["bitfinex","SOLUSD",1641467963749,25.28396582,148.72,148.62,16.9368]
["bitfinex","SOLUSD",1641467964348,37.8781532,148.72,148.62,16.9368]
["bitfinex","SOLUSD",1641467964551,0.25,148.71,148.62,16.9368]
["bitfinex","SOLUSD",1641467965153,0.25,148.71,148.62,41.6042]
["bitfinex","SOLUSD",1641467966054,10.34,148.71,148.62,41.6042]
["bitfinex","SOLUSD",1641467966452,10.6,148.71,148.62,41.6042]
["bitfinex","SOLUSD",1641467966751,10.35,148.71,148.62,41.6042]
["bitfinex","SOLUSD",1641467968583,0.25,148.7,148.62,41.6042]
["bitfinex","SOLUSD",1641467969684,0.25,148.7,148.62,41.3442]
["bitfinex","SOLUSD",1641467969886,10.3409,148.7,148.62,41.3442]
["bitfinex","SOLUSD",1641467970086,10.6009,148.7,148.62,41.3442]
["bitfinex","SOLUSD",1641467970486,24.443346,148.69,148.62,41.3442]
["bitfinex","SOLUSD",1641467970689,0.25,148.68,148.62,41.3442]
["bitfinex","SOLUSD",1641467970885,2.2346164,148.67,148.62,41.3442]
["bitfinex","SOLUSD",1641467971091,2.4946164,148.67,148.62,16.6768]
["bitfinex","SOLUSD",1641467971487,2.4946164,148.67,148.62,16.9368]
["bitfinex","SOLUSD",1641467971687,2.4946164,148.67,148.62,16.6768]
["bitfinex","SOLUSD",1641467973691,58.522,148.74,148.62,16.6768]
["bitfinex","SOLUSD",1641467973889,25.3861,148.74,148.63,24.2037]
["bitfinex","SOLUSD",1641467974091,0.25,148.73,148.67,10.0889]
["bitfinex","SOLUSD",1641467974690,2.58319624,148.73,148.67,10.0889]
["bitfinex","SOLUSD",1641467975191,12.67189624,148.73,148.62,16.365]
["bitfinex","SOLUSD",1641467975391,31.55207764,148.72,148.62,16.365]
["bitfinex","SOLUSD",1641467975593,0.25,148.71,148.62,16.365]
["bitfinex","SOLUSD",1641467975792,0.25,148.71,148.62,40.2158]
["bitfinex","SOLUSD",1641467976297,10.0911,148.7,148.64,10.0906]
["bitfinex","SOLUSD",1641467976493,10.3511,148.7,148.64,10.0906]
["bitfinex","SOLUSD",1641467976695,0.25,148.69,148.64,10.0906]
["bitfinex","SOLUSD",1641467978796,2.30712526,148.68,148.64,10.0906]
["bitfinex","SOLUSD",1641467978996,2.56712526,148.68,148.64,10.0906]
["bitfinex","SOLUSD",1641467980599,2.56712526,148.68,148.63,10.0913]
["bitfinex","SOLUSD",1641467982910,10.3414,148.69,148.63,10.3513]
["bitfinex","SOLUSD",1641467983102,0.51,148.69,148.63,10.0913]
["bitfinex","SOLUSD",1641467983504,0.25,148.69,148.63,10.0913]
["bitfinex","SOLUSD",1641467983904,29.92204014,148.69,148.63,10.0913]
["bitfinex","SOLUSD",1641467984101,3.05966786,148.68,148.63,10.0913]
["bitfinex","SOLUSD",1641467984301,3.05966786,148.68,148.61,77.2763]
["bitfinex","SOLUSD",1641467984502,3.05966786,148.68,148.58,9.78]
["bitfinex","SOLUSD",1641467984503,0.25,148.67,148.58,9.78]
["bitfinex","SOLUSD",1641467984702,0.25,148.67,148.57,24.0779]
["bitfinex","SOLUSD",1641467985403,0.07,148.65,148.55,9.78]
["bitfinex","SOLUSD",1641467985603,0.32,148.65,148.53,23.5064]
["bitfinex","SOLUSD",1641467986409,33.6586,148.64,148.53,33.6042]
["bitfinex","SOLUSD",1641467986605,2.47461912,148.59,148.53,33.6042]
["bitfinex","SOLUSD",1641467987003,0.25,148.58,148.53,33.6042]
["bitfinex","SOLUSD",1641467987202,2.73461912,148.59,148.53,33.6042]
["bitfinex","SOLUSD",1641467988007,0.25,148.58,148.53,33.6042]
["bitfinex","SOLUSD",1641467989207,2.73461912,148.59,148.53,33.6042]
["bitfinex","SOLUSD",1641467989911,0.26,148.59,148.53,33.6042]
["bitfinex","SOLUSD",1641467990109,0.25,148.6,148.53,33.6042]
["bitfinex","SOLUSD",1641467990511,0.5,148.64,148.54,1.47644005]
["bitfinex","SOLUSD",1641467990712,0.82,148.64,148.56,10.0957]
["bitfinex","SOLUSD",1641467990911,2.54746881,148.63,148.56,10.0957]
["bitfinex","SOLUSD",1641467991111,0.25,148.62,148.56,10.0957]
["bitfinex","SOLUSD",1641467991514,10.3462,148.62,148.53,23.5064]
["bitfinex","SOLUSD",1641467991913,0.25,148.62,148.53,24.98284005]
["bitfinex","SOLUSD",1641467992113,0.25,148.64,148.53,25.05284005]
["bitfinex","SOLUSD",1641467992915,2.55478345,148.63,148.54,9.78]
["bitfinex","SOLUSD",1641467993238,2.55478345,148.63,148.57,10.0953]
["bitfinex","SOLUSD",1641467993439,2.81478345,148.63,148.57,10.0953]
["bitfinex","SOLUSD",1641467994142,31.83792408,148.62,148.57,10.0953]
["bitfinex","SOLUSD",1641467994541,0.25,148.61,148.56,10.0959]
["bitfinex","SOLUSD",1641467994942,0.25,148.61,148.53,23.5064]
["bitfinex","SOLUSD",1641467995141,10.3468,148.61,148.53,23.5064]
["bitfinex","SOLUSD",1641467995544,10.6068,148.61,148.53,23.5064]
["bitfinex","SOLUSD",1641467996142,10.6068,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641467996844,11.1068,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641467998645,10.6068,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641467998845,11.1068,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641468001347,10.6068,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641468004151,10.6768,148.61,148.54,10.0973]
["bitfinex","SOLUSD",1641468004451,11.1768,148.61,148.53,33.6043]
["bitfinex","SOLUSD",1641468005253,11.1768,148.61,148.53,10.0979]
["bitfinex","SOLUSD",1641468006957,10.6768,148.61,148.53,10.0979]
["bitfinex","SOLUSD",1641468009764,10.6768,148.61,148.53,11.92195324]
["bitfinex","SOLUSD",1641468010562,0.07,148.61,148.53,13.65839329]
["bitfinex","SOLUSD",1641468010763,0.07,148.61,148.53,37.99449329]
["bitfinex","SOLUSD",1641468011764,0.07,148.61,148.54,1.82405324]
["bitfinex","SOLUSD",1641468011989,0.07,148.61,148.56,10.096]
["bitfinex","SOLUSD",1641468016297,0.07,148.61,148.56,11.92005324]
["bitfinex","SOLUSD",1641468016496,0.07,148.61,148.56,1.82405324]
["bitfinex","SOLUSD",1641468017297,10.1668,148.61,148.55,1.82405324]
["bitfinex","SOLUSD",1641468017500,12.58025313,148.61,148.55,1.82405324]
["bitfinex","SOLUSD",1641468017701,0.25,148.6,148.55,1.82405324]
["bitfinex","SOLUSD",1641468017901,0.07,148.59,148.55,1.82405324]
["bitfinex","SOLUSD",1641468018099,2.64265834,148.58,148.51,1.82405324]
["bitfinex","SOLUSD",1641468018298,0.07,148.57,148.51,1.82405324]
["bitfinex","SOLUSD",1641468018501,10.1017,148.54,148.51,1.82405324]
["bitfinex","SOLUSD",1641468018700,36.64124341,148.53,148.51,1.82405324]
["bitfinex","SOLUSD",1641468019101,36.90124341,148.53,148.48,1.82405324]
["bitfinex","SOLUSD",1641468020111,36.90124341,148.53,148.47,11.92605324]
["bitfinex","SOLUSD",1641468020512,8.96220639,148.53,148.47,11.92605324]
["bitfinex","SOLUSD",1641468022411,29.9699948,148.52,148.47,11.92605324]
["bitfinex","SOLUSD",1641468022616,30.2299948,148.52,148.47,11.92605324]
["bitfinex","SOLUSD",1641468023014,0.26,148.52,148.47,11.92605324]
["bitfinex","SOLUSD",1641468023243,0.25,148.53,148.47,10.102]
["bitfinex","SOLUSD",1641468023641,10.1009,148.55,148.47,10.102]
["bitfinex","SOLUSD",1641468023842,25.79894646,148.57,148.47,11.92605324]
["bitfinex","SOLUSD",1641468024041,0.25,148.54,148.47,11.92605324]
["bitfinex","SOLUSD",1641468024744,0.25,148.54,148.48,1.82405324]
["bitfinex","SOLUSD",1641468025046,0.25,148.54,148.51,10.0988]
["bitfinex","SOLUSD",1641468025244,0.25,148.56,148.51,10.0988]
["bitfinex","SOLUSD",1641468025445,0.25,148.57,148.51,10.0988]
["bitfinex","SOLUSD",1641468028343,10.359,148.58,148.51,10.0988]
["bitfinex","SOLUSD",1641468028545,24.3362,148.61,148.51,10.0988]
["bitfinex","SOLUSD",1641468028546,9.78,148.63,148.51,10.0988]
["bitfinex","SOLUSD",1641468028746,56.7675,148.64,148.51,10.0988]
["bitfinex","SOLUSD",1641468028946,0.26,148.63,148.51,10.0988]
["bitfinex","SOLUSD",1641468029348,0.26,148.63,148.52,1.82405324]
["bitfinex","SOLUSD",1641468029548,2.99683202,148.62,148.56,10.0962]
["bitfinex","SOLUSD",1641468029748,13.16303202,148.62,148.52,35.47785324]
["bitfinex","SOLUSD",1641468030047,0.25,148.61,148.52,1.82405324]
["bitfinex","SOLUSD",1641468030647,0.25,148.61,148.51,78.20285324]
["bitfinex","SOLUSD",1641468031051,10.0978,148.6,148.54,10.0974]
["bitfinex","SOLUSD",1641468031454,0.25,148.59,148.54,10.0974]
["bitfinex","SOLUSD",1641468036358,10.3578,148.6,148.54,10.0974]
["bitfinex","SOLUSD",1641468037160,0.26,148.6,148.54,10.0974]
["bitfinex","SOLUSD",1641468037561,0.26,148.61,148.54,10.0974]
["bitfinex","SOLUSD",1641468037969,3.25683202,148.62,148.54,10.0974]
["bitfinex","SOLUSD",1641468039067,0.25,148.61,148.54,10.0974]
["bitfinex","SOLUSD",1641468042196,10.3468,148.61,148.54,10.0974]
["bitfinex","SOLUSD",1641468042693,10.6768,148.61,148.54,10.0974]
["bitfinex","SOLUSD",1641468042898,11.1768,148.61,148.54,10.0974]
["bitfinex","SOLUSD",1641468045896,11.1768,148.61,148.53,10.0983]
["bitfinex","SOLUSD",1641468046296,10.6768,148.61,148.53,10.0983]
["bitfinex","SOLUSD",1641468046897,10.4268,148.61,148.53,10.0983]
["bitfinex","SOLUSD",1641468047901,10.9268,148.61,148.53,10.0983]
["bitfinex","SOLUSD",1641468048100,0.25,148.6,148.53,10.0983]
["bitfinex","SOLUSD",1641468048500,10.0981,148.59,148.53,10.0983]
["bitfinex","SOLUSD",1641468048701,2.47783719,148.57,148.53,10.0983]
["bitfinex","SOLUSD",1641468049001,2.73783719,148.57,148.53,10.0983]
["bitfinex","SOLUSD",1641468049202,0.25,148.56,148.52,1.82405324]
["bitfinex","SOLUSD",1641468049402,10.3502,148.56,148.52,1.82405324]
["bitfinex","SOLUSD",1641468049601,10.6802,148.56,148.52,1.82405324]
["bitfinex","SOLUSD",1641468049902,10.6802,148.56,148.51,1.82405324]
["bitfinex","SOLUSD",1641468050104,11.1802,148.56,148.51,1.82405324]
["bitfinex","SOLUSD",1641468050904,11.1802,148.56,148.47,1.82405324]
["bitfinex","SOLUSD",1641468051704,12.83365313,148.56,148.47,1.82405324]
["bitfinex","SOLUSD",1641468052104,9.78,148.55,148.47,1.82405324]
["bitfinex","SOLUSD",1641468052305,10.1051,148.51,148.46,1.82405324]
["bitfinex","SOLUSD",1641468052507,25.33203757,148.5,148.46,1.82405324]
["bitfinex","SOLUSD",1641468052806,25.58203757,148.5,148.46,1.82405324]
["bitfinex","SOLUSD",1641468053007,25.84203757,148.5,148.45,1.82405324]
["bitfinex","SOLUSD",1641468053404,26.34203757,148.5,148.45,1.82405324]
["bitfinex","SOLUSD",1641468054004,26.34203757,148.5,148.44,1.82405324]
["bitfinex","SOLUSD",1641468054204,10.1056,148.48,148.44,1.82405324]
["bitfinex","SOLUSD",1641468054605,0.25,148.47,148.44,1.82405324]
["bitfinex","SOLUSD",1641468055005,6.06439994,148.46,148.44,1.82405324]
["bitfinex","SOLUSD",1641468055206,2.67786618,148.45,148.44,1.82405324]
["bitfinex","SOLUSD",1641468055610,2.93786618,148.45,148.44,1.82405324]
["bitfinex","SOLUSD",1641468055806,33.43786618,148.45,148.44,1.82405324]
["bitfinex","SOLUSD",1641468056207,33.43786618,148.45,148.4,1.82405324]
["bitfinex","SOLUSD",1641468056409,37.88455347,148.44,148.4,1.82405324]
["bitfinex","SOLUSD",1641468056606,0.25,148.43,148.4,1.82405324]
["bitfinex","SOLUSD",1641468056809,6.06439994,148.42,148.4,1.82405324]
["bitfinex","SOLUSD",1641468057010,6.32439994,148.42,148.4,1.82405324]
["bitfinex","SOLUSD",1641468057307,2.67384876,148.4,148.38,1.89358153]
["bitfinex","SOLUSD",1641468057509,0.6072,148.38,148.34,3.43209396]
["bitfinex","SOLUSD",1641468058209,0.6072,148.38,148.3,3.43209396]
["bitfinex","SOLUSD",1641468059006,0.07,148.37,148.3,3.43209396]
["bitfinex","SOLUSD",1641468059206,24.16210873,148.37,148.27,3.43209396]
["bitfinex","SOLUSD",1641468059406,24.66210873,148.37,148.27,3.43209396]
["bitfinex","SOLUSD",1641468059610,24.92210873,148.37,148.27,3.43209396]
["bitfinex","SOLUSD",1641468059811,10.1164,148.33,148.27,13.54799396]
["bitfinex","SOLUSD",1641468060010,2.75268708,148.32,148.27,13.54799396]
["bitfinex","SOLUSD",1641468060210,3.00268708,148.32,148.27,13.54799396]
["bitfinex","SOLUSD",1641468060410,3.26268708,148.32,148.27,13.54799396]
["bitfinex","SOLUSD",1641468060610,31.40022308,148.31,148.24,75.1308]
["bitfinex","SOLUSD",1641468061109,31.66022308,148.31,148.24,75.1308]
["bitfinex","SOLUSD",1641468061510,0.25,148.3,148.23,43.5002]
["bitfinex","SOLUSD",1641468061710,31.66022308,148.31,148.24,0.25]
["bitfinex","SOLUSD",1641468062513,0.25,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641468063013,0.25,148.3,148.22,10.3365]
["bitfinex","SOLUSD",1641468063417,0.25,148.3,148.21,92.32619396]
["bitfinex","SOLUSD",1641468063913,0.25,148.3,148.21,88.8941]
["bitfinex","SOLUSD",1641468064113,0.25,148.3,148.22,0.25]
["bitfinex","SOLUSD",1641468064514,0.25,148.3,148.22,10.1186]
["bitfinex","SOLUSD",1641468064914,0.25,148.3,148.19,82.4029]
["bitfinex","SOLUSD",1641468065114,0.25,148.3,148.19,9.78]
["bitfinex","SOLUSD",1641468065316,5.95,148.3,148.18,3.43209396]
["bitfinex","SOLUSD",1641468065517,15.99,148.3,148.18,3.43209396]
["bitfinex","SOLUSD",1641468065719,10.1224,148.24,148.18,10.1221]
["bitfinex","SOLUSD",1641468065920,10.1224,148.24,148.16,77.73339396]
["bitfinex","SOLUSD",1641468065921,34.4160992,148.23,148.16,77.73339396]
["bitfinex","SOLUSD",1641468066120,34.6660992,148.23,148.16,3.43209396]
["bitfinex","SOLUSD",1641468066320,34.9260992,148.23,148.16,3.43209396]
["bitfinex","SOLUSD",1641468066719,10.1239,148.22,148.15,10.1239]
["bitfinex","SOLUSD",1641468067120,0.25,148.21,148.15,10.1239]
["bitfinex","SOLUSD",1641468068119,10.3839,148.22,148.15,10.1239]
["bitfinex","SOLUSD",1641468068320,0.26,148.22,148.15,10.1239]
["bitfinex","SOLUSD",1641468068522,44.7993992,148.23,148.15,10.1239]
["bitfinex","SOLUSD",1641468069620,0.25,148.22,148.15,10.1239]
["bitfinex","SOLUSD",1641468071622,0.25,148.22,148.16,0.25]
["bitfinex","SOLUSD",1641468071825,0.25,148.22,148.15,10.1239]
["bitfinex","SOLUSD",1641468072225,0.25,148.22,148.12,72.4145]
["bitfinex","SOLUSD",1641468072427,10.1254,148.2,148.12,72.4145]
["bitfinex","SOLUSD",1641468072624,0.25,148.19,148.12,72.4145]
["bitfinex","SOLUSD",1641468072827,2.716266,148.18,148.12,72.4145]
["bitfinex","SOLUSD",1641468073026,2.976266,148.18,148.1,9.78]
["bitfinex","SOLUSD",1641468073225,0.26,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641468073426,0.26,148.18,148.12,10.1256]
["bitfinex","SOLUSD",1641468073627,0.25,148.19,148.11,1.49699901]
["bitfinex","SOLUSD",1641468073827,0.25,148.19,148.1,99.57236626]
["bitfinex","SOLUSD",1641468074224,2.49997139,148.18,148.1,88.2657]
["bitfinex","SOLUSD",1641468074624,0.25,148.17,148.11,0.25]
["bitfinex","SOLUSD",1641468074826,30.8150819,148.17,148.11,0.25]
["bitfinex","SOLUSD",1641468075026,31.0750819,148.17,148.11,0.25]
["bitfinex","SOLUSD",1641468075226,0.51,148.17,148.11,1.74699901]
["bitfinex","SOLUSD",1641468075854,0.51,148.17,148.11,11.87329901]
["bitfinex","SOLUSD",1641468076058,0.25,148.17,148.11,10.3763]
["bitfinex","SOLUSD",1641468076656,33.7462,148.27,148.11,10.3763]
["bitfinex","SOLUSD",1641468076859,24.7232,148.25,148.12,11.27699901]
["bitfinex","SOLUSD",1641468077056,10.1233,148.24,148.13,0.25]
["bitfinex","SOLUSD",1641468077254,10.1233,148.24,148.13,1.74699901]
["bitfinex","SOLUSD",1641468077455,10.1233,148.24,148.13,81.61639901]
["bitfinex","SOLUSD",1641468077456,31.4258661,148.23,148.13,81.61639901]
["bitfinex","SOLUSD",1641468077657,33.72785666,148.23,148.13,81.61639901]
["bitfinex","SOLUSD",1641468078255,43.85145666,148.23,148.13,91.48919901]
["bitfinex","SOLUSD",1641468078457,0.25,148.22,148.13,89.9922]
["bitfinex","SOLUSD",1641468079158,10.03,148.22,148.08,21.04318124]
["bitfinex","SOLUSD",1641468079358,0.07,148.21,148.08,13.56009396]
["bitfinex","SOLUSD",1641468079558,33.7622,148.19,148.08,10.128]
["bitfinex","SOLUSD",1641468079759,2.91486634,148.18,148.08,10.128]
["bitfinex","SOLUSD",1641468079964,3.92486634,148.18,148.08,10.128]
["bitfinex","SOLUSD",1641468080160,24.12284972,148.17,148.08,10.128]
["bitfinex","SOLUSD",1641468080359,24.62284972,148.17,148.08,10.128]
["bitfinex","SOLUSD",1641468080561,0.25,148.16,148.08,10.128]
["bitfinex","SOLUSD",1641468081161,10.1289,148.15,148.08,10.128]
["bitfinex","SOLUSD",1641468081561,0.25,148.14,148.08,10.128]
["bitfinex","SOLUSD",1641468081761,2.74295466,148.13,148.08,10.128]
["bitfinex","SOLUSD",1641468081960,3.00295466,148.13,148.08,10.128]
["bitfinex","SOLUSD",1641468082161,0.25,148.12,148.08,10.128]
["bitfinex","SOLUSD",1641468084165,0.32,148.12,148.04,3.43209396]
["bitfinex","SOLUSD",1641468084964,0.32,148.12,148.04,13.56369396]
["bitfinex","SOLUSD",1641468085162,0.32,148.12,148.04,10.1316]
["bitfinex","SOLUSD",1641468085562,0.07,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641468086262,0.07,148.12,148.02,24.3668]
["bitfinex","SOLUSD",1641468086465,0.07,148.12,148.02,34.4962]
["bitfinex","SOLUSD",1641468086662,0.07,148.12,148.02,10.1294]
["bitfinex","SOLUSD",1641468086864,0.32,148.12,148.02,13.56149396]
["bitfinex","SOLUSD",1641468087063,0.32,148.12,148.03,0.25]
["bitfinex","SOLUSD",1641468087562,10.1317,148.11,148.02,10.1318]
["bitfinex","SOLUSD",1641468087763,31.89911452,148.1,148.02,10.1318]
["bitfinex","SOLUSD",1641468087966,32.40911452,148.1,148.02,10.1318]
["bitfinex","SOLUSD",1641468088264,2.42927979,148.08,148.02,10.1318]
["bitfinex","SOLUSD",1641468088665,0.25,148.07,148.02,10.1318]
["bitfinex","SOLUSD",1641468089665,0.32,148.07,148.01,13.56599396]
["bitfinex","SOLUSD",1641468089865,0.32,148.07,148.0,3.43209396]
["bitfinex","SOLUSD",1641468090069,0.07,148.07,148.0,3.43209396]
["bitfinex","SOLUSD",1641468090567,0.07,148.09,148.0,3.77916796]
["bitfinex","SOLUSD",1641468090967,0.07,148.09,148.0,13.91376796]
["bitfinex","SOLUSD",1641468091468,3.05842151,148.08,148.0,13.91376796]
["bitfinex","SOLUSD",1641468091970,3.31842151,148.08,148.0,13.91376796]
["bitfinex","SOLUSD",1641468092167,0.25,148.07,148.0,13.91376796]
["bitfinex","SOLUSD",1641468092367,0.25,148.07,148.0,10.1346]
["bitfinex","SOLUSD",1641468092368,0.32,148.07,148.0,10.1346]
["bitfinex","SOLUSD",1641468092568,0.32,148.07,147.99,20.3256]
["bitfinex","SOLUSD",1641468092767,0.32,148.07,147.99,10.1353]
["bitfinex","SOLUSD",1641468093570,31.41102661,148.04,147.99,10.1353]
["bitfinex","SOLUSD",1641468093769,31.41102661,148.04,147.98,83.7195]
["bitfinex","SOLUSD",1641468093969,2.62113836,148.02,147.98,83.7195]
["bitfinex","SOLUSD",1641468094170,2.62113836,148.02,147.98,10.136]
["bitfinex","SOLUSD",1641468094371,2.88113836,148.02,147.95,48.0052]
["bitfinex","SOLUSD",1641468094571,0.25,148.01,147.95,51.43729396]
["bitfinex","SOLUSD",1641468094771,0.25,148.01,147.96,10.1368]
["bitfinex","SOLUSD",1641468095471,0.25,148.01,147.95,51.43729396]
["bitfinex","SOLUSD",1641468095673,0.32,148.01,147.93,77.75349396]
["bitfinex","SOLUSD",1641468095872,0.32,148.01,147.93,87.89289396]
["bitfinex","SOLUSD",1641468096172,0.07,148.01,147.94,1.49699901]
["bitfinex","SOLUSD",1641468096675,0.07,148.01,147.94,13.27347083]
["bitfinex","SOLUSD",1641468096975,0.07,148.01,147.95,1.51332446]
["bitfinex","SOLUSD",1641468097175,0.07,148.08,147.95,25.05382446]
["bitfinex","SOLUSD",1641468097372,0.07,148.08,147.96,21.91057182]
["bitfinex","SOLUSD",1641468097573,0.07,148.08,147.97,0.25]
["bitfinex","SOLUSD",1641468097772,0.07,148.08,147.97,1.76332446]
["bitfinex","SOLUSD",1641468097982,2.70767154,148.07,147.97,24.3047]
["bitfinex","SOLUSD",1641468098172,2.70767154,148.07,147.98,1.51332446]
["bitfinex","SOLUSD",1641468098372,0.25,148.06,147.97,24.0547]
["bitfinex","SOLUSD",1641468098573,0.07,148.05,147.97,24.0547]
["bitfinex","SOLUSD",1641468099175,0.07,148.05,147.98,1.51332446]
["bitfinex","SOLUSD",1641468099579,0.07,148.05,147.98,11.64752446]
["bitfinex","SOLUSD",1641468099975,0.07,148.05,147.99,1.51332446]
["bitfinex","SOLUSD",1641468100375,0.07,148.05,147.99,1.77332446]
["bitfinex","SOLUSD",1641468101179,0.07,148.05,148.0,10.1323]
["bitfinex","SOLUSD",1641468101479,0.07,148.05,148.0,11.64562446]
["bitfinex","SOLUSD",1641468102877,0.07,148.05,148.0,10.1323]
["bitfinex","SOLUSD",1641468103678,27.0267734,148.08,148.0,10.1323]
["bitfinex","SOLUSD",1641468104079,0.25,148.07,148.0,10.1323]
["bitfinex","SOLUSD",1641468105280,0.26,148.08,148.01,0.25]
["bitfinex","SOLUSD",1641468105486,34.5498,148.15,148.01,0.25]
["bitfinex","SOLUSD",1641468105687,22.6217,148.17,148.02,11.64422446]
["bitfinex","SOLUSD",1641468105889,9.78,148.19,148.03,33.7984]
["bitfinex","SOLUSD",1641468106088,0.07,148.18,148.03,35.31172446]
["bitfinex","SOLUSD",1641468106289,31.39104641,148.18,148.03,33.7984]
["bitfinex","SOLUSD",1641468106590,0.07,148.17,148.03,33.7984]
["bitfinex","SOLUSD",1641468106790,10.1303,148.14,148.04,10.1285]
["bitfinex","SOLUSD",1641468107088,0.07,148.12,148.04,10.1285]
["bitfinex","SOLUSD",1641468107291,0.07,148.12,148.05,22.5157]
["bitfinex","SOLUSD",1641468107488,24.08686788,148.12,148.05,22.5157]
["bitfinex","SOLUSD",1641468107690,0.25,148.11,148.05,22.5157]
["bitfinex","SOLUSD",1641468107889,0.25,148.11,148.07,10.1302]
["bitfinex","SOLUSD",1641468110122,0.25,148.12,148.07,10.1302]
["bitfinex","SOLUSD",1641468112123,2.73219247,148.13,148.07,10.1302]
["bitfinex","SOLUSD",1641468112527,2.99219247,148.13,148.07,10.1302]
["bitfinex","SOLUSD",1641468113525,0.25,148.12,148.07,10.1302]
["bitfinex","SOLUSD",1641468114526,0.32,148.12,148.07,10.1302]
["bitfinex","SOLUSD",1641468115327,0.32,148.12,148.04,23.9245]
["bitfinex","SOLUSD",1641468115729,6.702,148.12,148.04,23.9245]
["bitfinex","SOLUSD",1641468115930,6.962,148.12,148.04,23.9245]
["bitfinex","SOLUSD",1641468116129,6.962,148.12,148.03,76.3974]
["bitfinex","SOLUSD",1641468117028,10.1319,148.11,148.04,10.1312]
["bitfinex","SOLUSD",1641468117428,0.25,148.1,148.04,10.1312]
["bitfinex","SOLUSD",1641468118630,0.32,148.12,148.04,10.1312]
["bitfinex","SOLUSD",1641468119031,10.4513,148.12,148.04,10.1312]
["bitfinex","SOLUSD",1641468119232,10.7113,148.12,148.04,10.1312]
["bitfinex","SOLUSD",1641468121031,0.58,148.12,148.04,10.1312]
["bitfinex","SOLUSD",1641468121234,0.07,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641468121432,0.07,148.12,148.07,10.1287]
["bitfinex","SOLUSD",1641468126337,0.07,148.12,148.08,0.25]
["bitfinex","SOLUSD",1641468126536,0.07,148.12,148.08,10.3768]
["bitfinex","SOLUSD",1641468127536,0.25,148.14,148.08,10.1268]
["bitfinex","SOLUSD",1641468127737,0.32,148.14,148.06,3.43209396]
["bitfinex","SOLUSD",1641468127941,0.32,148.14,148.07,3.43209396]
["bitfinex","SOLUSD",1641468128537,2.93672501,148.13,148.07,3.43209396]
["bitfinex","SOLUSD",1641468128738,2.93672501,148.13,148.07,10.1301]
["bitfinex","SOLUSD",1641468128939,0.25,148.12,148.07,10.1301]
["bitfinex","SOLUSD",1641468130341,0.25,148.12,148.04,24.1167]
["bitfinex","SOLUSD",1641468131942,0.32,148.12,148.04,10.1309]
["bitfinex","SOLUSD",1641468132143,0.32,148.12,148.02,3.43209396]
["bitfinex","SOLUSD",1641468132545,0.32,148.12,148.01,3.43209396]
["bitfinex","SOLUSD",1641468133047,10.1336,148.08,148.02,10.1334]
["bitfinex","SOLUSD",1641468133346,25.49751445,148.07,148.01,3.43209396]
["bitfinex","SOLUSD",1641468133646,25.75751445,148.07,147.99,3.43209396]
["bitfinex","SOLUSD",1641468133845,0.25,148.06,147.99,3.43209396]
["bitfinex","SOLUSD",1641468134345,10.3849,148.06,147.98,17.37311266]
["bitfinex","SOLUSD",1641468134551,10.6449,148.06,147.98,17.37311266]
["bitfinex","SOLUSD",1641468134949,10.7149,148.06,147.98,17.37311266]
["bitfinex","SOLUSD",1641468135246,10.7149,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468137245,11.2149,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468137446,10.1357,148.05,147.98,10.1349]
["bitfinex","SOLUSD",1641468137744,0.25,148.04,147.98,10.1349]
["bitfinex","SOLUSD",1641468139147,10.1349,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468139446,0.25,148.04,147.98,10.1349]
["bitfinex","SOLUSD",1641468140546,0.25,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468141047,0.32,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468142350,0.32,148.06,147.98,11.64822446]
["bitfinex","SOLUSD",1641468142549,0.32,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468146054,10.4553,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468146452,10.7153,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468146856,0.32,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468150162,10.4552,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468150463,10.7152,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468150663,0.58,148.06,147.98,10.1349]
["bitfinex","SOLUSD",1641468151083,0.32,148.06,147.95,3.43209396]
["bitfinex","SOLUSD",1641468151285,10.1,148.06,147.95,3.43209396]
["bitfinex","SOLUSD",1641468151486,10.86,148.06,147.94,23.8374]
["bitfinex","SOLUSD",1641468151683,34.9703,148.06,147.93,3.43209396]
["bitfinex","SOLUSD",1641468151885,36.62375313,148.06,147.93,3.43209396]
["bitfinex","SOLUSD",1641468152084,10.1412,147.97,147.91,33.1873]
["bitfinex","SOLUSD",1641468152285,30.14723821,147.96,147.89,3.43209396]
["bitfinex","SOLUSD",1641468152484,30.65723821,147.96,147.89,3.43209396]
["bitfinex","SOLUSD",1641468152884,0.07,147.95,147.89,3.43209396]
["bitfinex","SOLUSD",1641468153085,0.07,147.95,147.86,13.21209396]
["bitfinex","SOLUSD",1641468153486,10.2126,147.95,147.86,23.35469396]
["bitfinex","SOLUSD",1641468153685,0.25,147.94,147.86,23.35469396]
["bitfinex","SOLUSD",1641468154087,0.25,147.94,147.86,19.9226]
["bitfinex","SOLUSD",1641468154285,0.25,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641468154487,30.14723821,147.96,147.9,10.141]
["bitfinex","SOLUSD",1641468154488,27.9929318,147.96,147.9,10.141]
["bitfinex","SOLUSD",1641468154785,0.26,147.96,147.9,10.141]
["bitfinex","SOLUSD",1641468154985,0.07,147.99,147.9,10.141]
["bitfinex","SOLUSD",1641468155187,0.32,147.99,147.9,10.141]
["bitfinex","SOLUSD",1641468155488,3.08161376,147.99,147.9,10.141]
["bitfinex","SOLUSD",1641468155686,3.01161376,147.99,147.9,10.141]
["bitfinex","SOLUSD",1641468156087,3.01161376,147.99,147.91,0.25]
["bitfinex","SOLUSD",1641468156287,3.01161376,147.99,147.92,10.1391]
["bitfinex","SOLUSD",1641468156486,0.07,148.01,147.92,10.1391]
["bitfinex","SOLUSD",1641468156690,32.6955,148.06,147.93,0.25]
["bitfinex","SOLUSD",1641468156898,0.07,148.05,147.93,1.77410457]
["bitfinex","SOLUSD",1641468157088,0.07,148.05,147.94,1.52410457]
["bitfinex","SOLUSD",1641468157487,2.68528033,148.04,147.96,10.136]
["bitfinex","SOLUSD",1641468157692,0.07,148.03,147.94,1.52410457]
["bitfinex","SOLUSD",1641468157890,0.32,148.03,147.93,57.8119]
["bitfinex","SOLUSD",1641468159595,0.07,148.03,147.94,1.77410457]
["bitfinex","SOLUSD",1641468159892,0.07,148.03,147.95,1.52410457]
["bitfinex","SOLUSD",1641468160091,0.07,148.03,147.96,0.25]
["bitfinex","SOLUSD",1641468160293,22.6512,148.11,147.96,32.7079]
["bitfinex","SOLUSD",1641468160491,26.27394679,148.1,147.97,1.52410457]
["bitfinex","SOLUSD",1641468160692,26.27394679,148.1,147.98,0.25]
["bitfinex","SOLUSD",1641468160892,10.1347,148.08,147.98,10.3844]
["bitfinex","SOLUSD",1641468161092,0.07,148.07,147.97,78.2563]
["bitfinex","SOLUSD",1641468161295,0.07,148.09,147.97,78.2563]
["bitfinex","SOLUSD",1641468161492,0.32,148.09,147.97,78.2563]
["bitfinex","SOLUSD",1641468162092,10.1367,148.05,147.97,88.3924]
["bitfinex","SOLUSD",1641468162293,30.06938314,148.04,147.97,10.1361]
["bitfinex","SOLUSD",1641468162492,30.50938314,148.04,147.97,10.1361]
["bitfinex","SOLUSD",1641468162692,0.32,148.03,147.97,10.1361]
["bitfinex","SOLUSD",1641468163291,0.32,148.03,147.96,10.1377]
["bitfinex","SOLUSD",1641468163492,0.32,148.03,147.93,56.372]
["bitfinex","SOLUSD",1641468175008,0.32,148.03,147.93,22.5817]
["bitfinex","SOLUSD",1641468175208,0.32,148.03,147.93,32.7203]
["bitfinex","SOLUSD",1641468176208,10.1385,148.02,147.93,32.7203]
["bitfinex","SOLUSD",1641468176408,0.07,148.01,147.93,32.7203]
["bitfinex","SOLUSD",1641468176607,0.32,148.01,147.93,32.7203]
["bitfinex","SOLUSD",1641468177210,0.25,148.01,147.93,32.7203]
["bitfinex","SOLUSD",1641468177408,0.07,148.0,147.93,32.7203]
["bitfinex","SOLUSD",1641468177608,2.67967766,147.99,147.93,32.7203]
["bitfinex","SOLUSD",1641468178008,0.25,147.98,147.93,10.1386]
["bitfinex","SOLUSD",1641468178208,31.66262191,147.98,147.93,10.1386]
["bitfinex","SOLUSD",1641468178412,0.5,148.04,147.93,10.1386]
["bitfinex","SOLUSD",1641468178611,0.07,148.03,147.93,10.1386]
["bitfinex","SOLUSD",1641468179014,0.07,148.03,147.94,1.90175448]
["bitfinex","SOLUSD",1641468179214,10.1387,148.02,147.94,12.04005448]
["bitfinex","SOLUSD",1641468179416,33.12138458,148.01,147.94,12.04005448]
["bitfinex","SOLUSD",1641468179613,0.25,148.0,147.94,12.04005448]
["bitfinex","SOLUSD",1641468182623,10.1377,148.03,147.95,0.25]
["bitfinex","SOLUSD",1641468182823,35.45466777,148.09,147.96,10.1362]
["bitfinex","SOLUSD",1641468183027,0.07,148.08,147.96,10.1362]
["bitfinex","SOLUSD",1641468183425,2.85938803,148.07,147.97,1.90175448]
["bitfinex","SOLUSD",1641468183630,10.1375,148.04,147.97,1.90175448]
["bitfinex","SOLUSD",1641468183831,0.07,148.03,147.97,1.90175448]
["bitfinex","SOLUSD",1641468184027,2.96333511,148.02,147.97,1.90175448]
["bitfinex","SOLUSD",1641468184226,0.07,148.01,147.95,1.90175448]
["bitfinex","SOLUSD",1641468184427,30.95293366,148.01,147.95,1.90175448]
["bitfinex","SOLUSD",1641468184652,31.20293366,148.01,147.95,1.90175448]
["bitfinex","SOLUSD",1641468184853,31.46293366,148.01,147.95,1.90175448]
["bitfinex","SOLUSD",1641468185254,31.46293366,148.01,147.96,10.1379]
["bitfinex","SOLUSD",1641468186154,0.32,148.01,147.96,10.1379]
["bitfinex","SOLUSD",1641468186354,0.07,148.01,147.96,10.1379]
["bitfinex","SOLUSD",1641468186554,0.32,148.01,147.96,10.1379]
["bitfinex","SOLUSD",1641468187354,0.07,148.01,147.97,1.90175448]
["bitfinex","SOLUSD",1641468187554,0.32,148.01,147.97,1.90175448]
["bitfinex","SOLUSD",1641468187757,0.32,148.01,147.97,12.03805448]
["bitfinex","SOLUSD",1641468188959,0.07,148.01,147.97,12.03805448]
["bitfinex","SOLUSD",1641468189162,0.32,148.01,147.97,12.03805448]
["bitfinex","SOLUSD",1641468189762,0.32,148.01,147.97,10.1363]
["bitfinex","SOLUSD",1641468190367,0.32,148.01,147.97,12.03805448]
["bitfinex","SOLUSD",1641468193365,0.07,148.01,147.97,13.56890464]
["bitfinex","SOLUSD",1641468193565,0.07,148.08,147.98,0.25]
["bitfinex","SOLUSD",1641468193766,0.07,148.08,147.98,10.384]
["bitfinex","SOLUSD",1641468193968,0.07,148.08,147.98,11.91485016]
["bitfinex","SOLUSD",1641468194168,2.88727558,148.07,147.99,1.90175448]
["bitfinex","SOLUSD",1641468194766,2.88727558,148.07,147.99,3.43260464]
["bitfinex","SOLUSD",1641468194966,2.88727558,148.07,148.0,10.134]
["bitfinex","SOLUSD",1641468195168,2.88727558,148.07,148.0,12.03575448]
["bitfinex","SOLUSD",1641468195367,0.25,148.06,148.0,12.03575448]
["bitfinex","SOLUSD",1641468197996,3.14727558,148.07,148.0,12.03575448]
["bitfinex","SOLUSD",1641468198300,3.14727558,148.07,148.0,10.134]
["bitfinex","SOLUSD",1641468199396,3.14727558,148.07,148.0,12.03575448]
["bitfinex","SOLUSD",1641468200698,0.25,148.06,148.0,12.03575448]
["bitfinex","SOLUSD",1641468200900,0.25,148.06,148.0,10.134]
["bitfinex","SOLUSD",1641468202100,3.14727558,148.07,148.0,10.134]
["bitfinex","SOLUSD",1641468202702,3.14727558,148.07,148.0,12.03575448]
["bitfinex","SOLUSD",1641468203405,3.14727558,148.07,148.0,10.134]
["bitfinex","SOLUSD",1641468203903,2.88727558,148.07,148.0,10.134]
["bitfinex","SOLUSD",1641468204106,0.25,148.06,148.0,10.134]
["bitfinex","SOLUSD",1641468204505,0.32,148.06,147.99,1.90175448]
["bitfinex","SOLUSD",1641468205909,0.32,148.06,147.94,24.4727]
["bitfinex","SOLUSD",1641468205910,0.32,148.06,147.95,1.90175448]
["bitfinex","SOLUSD",1641468206108,0.32,148.06,147.95,12.03955448]
["bitfinex","SOLUSD",1641468206308,10.1,148.06,147.95,12.03955448]
["bitfinex","SOLUSD",1641468206508,10.36,148.06,147.95,12.03955448]
["bitfinex","SOLUSD",1641468206713,10.86,148.06,147.95,12.03955448]
["bitfinex","SOLUSD",1641468207111,44.6553,148.06,147.95,1.90175448]
["bitfinex","SOLUSD",1641468207312,10.86,148.06,147.95,1.90175448]
["bitfinex","SOLUSD",1641468207610,10.86,148.06,147.94,36.51355448]
["bitfinex","SOLUSD",1641468209114,10.1391,148.01,147.94,36.51355448]
["bitfinex","SOLUSD",1641468209314,25.41468686,148.0,147.94,36.51355448]
["bitfinex","SOLUSD",1641468209515,25.92468686,148.0,147.94,36.51355448]
["bitfinex","SOLUSD",1641468210216,3.10999752,148.0,147.94,36.51355448]
["bitfinex","SOLUSD",1641468210416,0.26,148.0,147.94,36.51355448]
["bitfinex","SOLUSD",1641468210616,0.25,148.04,147.94,38.05260849]
["bitfinex","SOLUSD",1641468211220,0.25,148.04,147.95,1.90175448]
["bitfinex","SOLUSD",1641468211417,0.25,148.04,147.96,10.1374]
["bitfinex","SOLUSD",1641468211418,12.51259114,148.03,147.96,10.1374]
["bitfinex","SOLUSD",1641468211616,0.25,148.02,147.96,10.1374]
["bitfinex","SOLUSD",1641468212019,0.32,148.02,147.96,10.1374]
["bitfinex","SOLUSD",1641468212825,0.07,148.06,147.96,10.1374]
["bitfinex","SOLUSD",1641468213019,0.07,148.06,147.96,12.03915448]
["bitfinex","SOLUSD",1641468213222,2.31595041,148.05,147.97,34.4263]
["bitfinex","SOLUSD",1641468213625,0.32,148.04,147.97,34.4263]
["bitfinex","SOLUSD",1641468213827,0.32,148.04,147.97,36.32805448]
["bitfinex","SOLUSD",1641468214551,0.32,148.04,147.97,34.4263]
["bitfinex","SOLUSD",1641468215324,10.456,148.04,147.97,34.4263]
["bitfinex","SOLUSD",1641468217026,10.716,148.04,147.97,34.4263]
["bitfinex","SOLUSD",1641468217727,0.07,148.04,147.97,34.4263]
["bitfinex","SOLUSD",1641468217926,0.07,148.04,147.97,35.96535401]
["bitfinex","SOLUSD",1641468218936,0.07,148.04,147.98,1.90175448]
["bitfinex","SOLUSD",1641468219133,0.32,148.04,147.98,12.03735448]
["bitfinex","SOLUSD",1641468219735,0.32,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468221340,10.4561,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468221543,10.7161,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468222362,10.4561,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468222562,0.32,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468222763,0.07,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468224165,0.32,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468229668,10.456,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468229867,10.716,148.04,147.98,10.1356]
["bitfinex","SOLUSD",1641468230069,10.716,148.04,147.98,12.03735448]
["bitfinex","SOLUSD",1641468239283,10.1365,148.03,147.98,12.03735448]
["bitfinex","SOLUSD",1641468239481,10.3965,148.03,147.98,12.03735448]
["bitfinex","SOLUSD",1641468239687,0.25,148.02,147.98,10.1356]
["bitfinex","SOLUSD",1641468239885,14.1535,147.97,147.95,9.78]
["bitfinex","SOLUSD",1641468240090,1.90175448,147.94,147.91,5.67849401]
["bitfinex","SOLUSD",1641468240389,1.90175448,147.94,147.85,12.98144688]
["bitfinex","SOLUSD",1641468240390,1.90175448,147.94,147.9,5.67849401]
["bitfinex","SOLUSD",1641468240588,2.759312,147.92,147.9,5.67849401]
["bitfinex","SOLUSD",1641468240987,3.019312,147.92,147.9,5.67849401]
["bitfinex","SOLUSD",1641468241185,5.81439994,147.91,147.9,5.67849401]
["bitfinex","SOLUSD",1641468241386,5.81439994,147.91,147.88,10.1425]
["bitfinex","SOLUSD",1641468241387,5.81439994,147.91,147.88,13.96010443]
["bitfinex","SOLUSD",1641468241687,0.26,147.91,147.88,13.96010443]
["bitfinex","SOLUSD",1641468241987,3.019312,147.92,147.88,13.96010443]
["bitfinex","SOLUSD",1641468242387,3.019312,147.92,147.89,3.81760443]
["bitfinex","SOLUSD",1641468242787,3.019312,147.92,147.89,13.95980443]
["bitfinex","SOLUSD",1641468242987,0.26,147.92,147.89,13.95980443]
["bitfinex","SOLUSD",1641468243187,0.25,147.93,147.89,13.95980443]
["bitfinex","SOLUSD",1641468243391,2.16175448,147.94,147.89,13.95980443]
["bitfinex","SOLUSD",1641468243588,2.16175448,147.94,147.89,10.1422]
["bitfinex","SOLUSD",1641468243787,1.90175448,147.94,147.89,10.1422]
["bitfinex","SOLUSD",1641468243988,1.90175448,147.94,147.9,0.25]
["bitfinex","SOLUSD",1641468244188,1.90175448,147.94,147.91,10.1404]
["bitfinex","SOLUSD",1641468244588,1.90175448,147.94,147.92,0.25]
["bitfinex","SOLUSD",1641468245390,7.71615442,147.94,147.92,0.25]
["bitfinex","SOLUSD",1641468245988,7.97615442,147.94,147.92,0.25]
["bitfinex","SOLUSD",1641468246188,1.90175448,147.94,147.92,10.3904]
["bitfinex","SOLUSD",1641468247496,2.16175448,147.94,147.92,10.3904]
["bitfinex","SOLUSD",1641468247698,7.97615442,147.94,147.92,10.3904]
["bitfinex","SOLUSD",1641468247896,7.97615442,147.94,147.92,10.1404]
["bitfinex","SOLUSD",1641468249297,7.71615442,147.94,147.92,10.3904]
["bitfinex","SOLUSD",1641468249499,1.90175448,147.94,147.92,10.3904]
["bitfinex","SOLUSD",1641468249698,122.25,148.08,147.93,37.0]
["bitfinex","SOLUSD",1641468249699,57.1576,148.03,147.93,37.0]
["bitfinex","SOLUSD",1641468249900,57.1576,148.03,147.93,60.8053]
["bitfinex","SOLUSD",1641468250100,57.1576,148.03,147.93,70.9436]
["bitfinex","SOLUSD",1641468250304,0.07,148.02,147.93,70.9436]
["bitfinex","SOLUSD",1641468250500,29.46320879,148.02,147.94,2.66983147]
["bitfinex","SOLUSD",1641468250703,29.46320879,148.02,147.94,2.41983147]
["bitfinex","SOLUSD",1641468251603,29.72320879,148.02,147.94,2.41983147]
["bitfinex","SOLUSD",1641468252005,0.25,148.01,147.94,2.41983147]
["bitfinex","SOLUSD",1641468252207,23.4788,148.05,147.95,0.25]
["bitfinex","SOLUSD",1641468252406,9.78,148.06,147.95,34.0348]
["bitfinex","SOLUSD",1641468252604,9.78,148.1,147.95,34.0348]
["bitfinex","SOLUSD",1641468252906,9.78,148.1,147.96,23.4449]
["bitfinex","SOLUSD",1641468253104,31.82937299,148.09,147.97,0.25]
["bitfinex","SOLUSD",1641468253304,68.45755454,148.09,147.97,12.62377681]
["bitfinex","SOLUSD",1641468253505,69.21755454,148.09,147.97,91.64187681]
["bitfinex","SOLUSD",1641468253706,69.28755454,148.09,147.97,91.64187681]
["bitfinex","SOLUSD",1641468255206,35.50275454,148.09,147.97,91.71187681]
["bitfinex","SOLUSD",1641468255606,35.50275454,148.09,147.97,91.46187681]
["bitfinex","SOLUSD",1641468256028,10.1343,148.07,147.97,91.46187681]
["bitfinex","SOLUSD",1641468256433,0.26,148.07,147.98,10.3837]
["bitfinex","SOLUSD",1641468256638,0.26,148.07,147.98,35.2379]
["bitfinex","SOLUSD",1641468256835,0.26,148.07,147.98,40.4699]
["bitfinex","SOLUSD",1641468257037,34.93275454,148.09,147.98,40.4699]
["bitfinex","SOLUSD",1641468257242,2.84338155,148.09,147.98,40.4699]
["bitfinex","SOLUSD",1641468257447,10.1324,148.11,147.98,40.5399]
["bitfinex","SOLUSD",1641468257635,9.78,148.13,147.98,40.5399]
["bitfinex","SOLUSD",1641468257636,9.78,148.13,147.98,64.8414]
["bitfinex","SOLUSD",1641468257837,0.5,148.11,147.99,19.9096]
["bitfinex","SOLUSD",1641468258037,0.07,148.17,148.0,0.07]
["bitfinex","SOLUSD",1641468258235,28.99358641,148.16,148.01,9.78]
["bitfinex","SOLUSD",1641468258447,2.67475764,148.15,148.03,2.3500769]
["bitfinex","SOLUSD",1641468258640,2.92475764,148.15,148.04,0.25]
["bitfinex","SOLUSD",1641468258840,12.80405764,148.15,148.04,0.25]
["bitfinex","SOLUSD",1641468259043,9.78,148.17,148.04,16.2438]
["bitfinex","SOLUSD",1641468259645,9.78,148.17,148.04,16.5038]
["bitfinex","SOLUSD",1641468259841,19.9074,148.17,148.04,39.9818]
["bitfinex","SOLUSD",1641468260041,2.84087769,148.16,148.04,39.9818]
["bitfinex","SOLUSD",1641468261242,2.84087769,148.16,148.04,49.7618]
["bitfinex","SOLUSD",1641468261841,0.25,148.15,148.04,49.7618]
["bitfinex","SOLUSD",1641468263651,0.25,148.15,148.04,49.5018]
["bitfinex","SOLUSD",1641468264348,0.25,148.15,148.04,43.7068]
["bitfinex","SOLUSD",1641468264551,0.32,148.15,148.04,43.4568]
["bitfinex","SOLUSD",1641468265755,10.1309,148.12,148.04,43.4568]
["bitfinex","SOLUSD",1641468265956,30.91385136,148.11,148.04,43.4568]
["bitfinex","SOLUSD",1641468266153,31.16385136,148.11,148.04,43.4568]
["bitfinex","SOLUSD",1641468266355,31.42385136,148.11,148.04,43.4568]
["bitfinex","SOLUSD",1641468267380,41.55555136,148.11,148.04,10.1988]
["bitfinex","SOLUSD",1641468267580,31.42385136,148.11,148.04,0.07]
["bitfinex","SOLUSD",1641468267980,31.92385136,148.11,148.04,0.07]
["bitfinex","SOLUSD",1641468268179,0.07,148.1,148.04,0.07]
["bitfinex","SOLUSD",1641468268383,10.1348,148.07,148.04,0.07]
["bitfinex","SOLUSD",1641468268580,2.83903359,148.06,148.04,0.07]
["bitfinex","SOLUSD",1641468268782,5.81439994,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468268980,30.19844918,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468269184,30.44844918,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468271282,30.19844918,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468272583,24.38404924,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468273292,10.1342,148.07,148.04,0.07]
["bitfinex","SOLUSD",1641468273587,10.1334,148.09,148.04,0.07]
["bitfinex","SOLUSD",1641468273785,24.5061,148.12,148.04,0.07]
["bitfinex","SOLUSD",1641468273988,0.25,148.08,148.04,0.07]
["bitfinex","SOLUSD",1641468274386,2.49590575,148.07,148.04,0.07]
["bitfinex","SOLUSD",1641468274586,0.25,148.06,148.04,0.07]
["bitfinex","SOLUSD",1641468276586,5.81439994,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468276786,30.05923175,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468276986,30.56923175,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468278592,30.31923175,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468279390,30.56923175,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468282993,6.32439994,148.05,148.04,0.07]
["bitfinex","SOLUSD",1641468283393,0.25,148.05,148.04,0.32]
["bitfinex","SOLUSD",1641468283595,24.3492,148.1,148.04,0.32]
["bitfinex","SOLUSD",1641468284396,28.74745193,148.11,148.04,0.32]
["bitfinex","SOLUSD",1641468284695,2.85719927,148.13,148.05,2.32461748]
["bitfinex","SOLUSD",1641468286101,2.85719927,148.13,148.08,2.75890644]
["bitfinex","SOLUSD",1641468286304,28.59868538,148.15,148.08,2.75890644]
["bitfinex","SOLUSD",1641468286504,28.85868538,148.15,148.08,2.75890644]
["bitfinex","SOLUSD",1641468287304,2.89683509,148.14,148.08,12.88760644]
["bitfinex","SOLUSD",1641468288207,0.25,148.13,148.08,12.88760644]
["bitfinex","SOLUSD",1641468288607,2.40683509,148.14,148.08,12.88760644]
["bitfinex","SOLUSD",1641468289208,1.90683509,148.14,148.08,12.88760644]
["bitfinex","SOLUSD",1641468290414,1.90683509,148.14,148.08,10.1287]
["bitfinex","SOLUSD",1641468291313,2.40683509,148.14,148.07,10.1301]
["bitfinex","SOLUSD",1641468291714,0.25,148.13,148.07,10.1301]
["bitfinex","SOLUSD",1641468291915,0.25,148.13,148.05,23.1404]
["bitfinex","SOLUSD",1641468292114,0.25,148.13,148.04,76.5922]
["bitfinex","SOLUSD",1641468292614,2.15683509,148.14,148.04,76.5922]
["bitfinex","SOLUSD",1641468292816,0.25,148.13,148.05,2.21933058]
["bitfinex","SOLUSD",1641468293017,10.1316,148.11,148.05,2.21933058]
["bitfinex","SOLUSD",1641468293214,2.33915685,148.1,148.05,2.21933058]
["bitfinex","SOLUSD",1641468293636,2.59915685,148.1,148.05,2.21933058]
["bitfinex","SOLUSD",1641468294039,2.59915685,148.1,148.05,12.35053058]
["bitfinex","SOLUSD",1641468294240,2.59915685,148.1,148.05,10.1312]
["bitfinex","SOLUSD",1641468294438,12.73115685,148.1,148.04,76.5922]
["bitfinex","SOLUSD",1641468294637,0.25,148.09,148.01,9.78]
["bitfinex","SOLUSD",1641468294838,31.45881579,148.09,148.01,9.78]
["bitfinex","SOLUSD",1641468295041,31.71881579,148.09,147.99,73.5501]
["bitfinex","SOLUSD",1641468295239,31.71881579,148.09,147.98,51.69919257]
["bitfinex","SOLUSD",1641468295641,31.71881579,148.09,147.95,7.05120643]
["bitfinex","SOLUSD",1641468295642,32.21881579,148.09,147.95,7.05120643]
["bitfinex","SOLUSD",1641468295943,0.07,148.07,147.96,72.0517]
["bitfinex","SOLUSD",1641468296140,0.32,148.07,147.96,72.0517]
["bitfinex","SOLUSD",1641468296544,31.95292704,148.01,147.96,74.90723607]
["bitfinex","SOLUSD",1641468296741,31.95292704,148.01,147.96,2.85553607]
["bitfinex","SOLUSD",1641468296941,32.21292704,148.01,147.96,2.85553607]
["bitfinex","SOLUSD",1641468298044,0.26,148.01,147.96,2.85553607]
["bitfinex","SOLUSD",1641468298245,0.26,148.01,147.97,0.25]
["bitfinex","SOLUSD",1641468298447,0.26,148.03,147.97,0.25]
["bitfinex","SOLUSD",1641468298647,80.0354,148.08,147.97,0.25]
["bitfinex","SOLUSD",1641468298847,80.0354,148.08,147.96,2.85553607]
["bitfinex","SOLUSD",1641468299048,80.0354,148.08,147.97,10.3854]
["bitfinex","SOLUSD",1641468299049,32.2357455,148.07,147.97,10.3854]
["bitfinex","SOLUSD",1641468299255,10.1357,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468299650,10.3957,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468299851,10.8957,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468300051,10.3957,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468300251,13.3365665,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468300656,0.25,148.04,147.97,10.3854]
["bitfinex","SOLUSD",1641468301458,0.25,148.04,147.97,10.6454]
["bitfinex","SOLUSD",1641468301660,0.5,148.05,147.97,10.6454]
["bitfinex","SOLUSD",1641468301858,0.25,148.06,147.97,10.6454]
["bitfinex","SOLUSD",1641468302061,29.47535486,148.07,147.97,10.6454]
["bitfinex","SOLUSD",1641468302660,2.14670429,148.06,147.97,10.6454]
["bitfinex","SOLUSD",1641468302958,2.40670429,148.06,147.97,10.6454]
["bitfinex","SOLUSD",1641468303559,2.40670429,148.06,147.97,10.3854]
["bitfinex","SOLUSD",1641468303760,0.25,148.05,147.97,10.3854]
["bitfinex","SOLUSD",1641468304060,29.47535486,148.07,147.98,9.78]
["bitfinex","SOLUSD",1641468304460,29.47535486,148.07,147.99,0.25]
["bitfinex","SOLUSD",1641468304881,29.47535486,148.07,148.0,2.24362665]
["bitfinex","SOLUSD",1641468305083,29.47535486,148.07,148.01,0.25]
["bitfinex","SOLUSD",1641468305279,29.73535486,148.07,148.01,0.25]
["bitfinex","SOLUSD",1641468306081,29.73535486,148.07,148.02,10.1324]
["bitfinex","SOLUSD",1641468306280,29.73535486,148.07,148.03,2.90251159]
["bitfinex","SOLUSD",1641468306483,0.26,148.07,148.03,2.90251159]
["bitfinex","SOLUSD",1641468306885,0.25,148.08,148.03,2.90251159]
["bitfinex","SOLUSD",1641468307282,12.62501457,148.09,148.03,2.90251159]
["bitfinex","SOLUSD",1641468308083,12.62501457,148.09,148.03,13.03471159]
["bitfinex","SOLUSD",1641468310183,0.25,148.08,148.03,13.03471159]
["bitfinex","SOLUSD",1641468310584,12.62501457,148.09,148.03,13.03471159]
["bitfinex","SOLUSD",1641468311990,10.1338,148.07,147.98,9.78]
["bitfinex","SOLUSD",1641468312185,0.25,148.06,147.98,9.78]
["bitfinex","SOLUSD",1641468312584,0.32,148.06,147.98,9.78]
["bitfinex","SOLUSD",1641468312784,0.25,148.06,147.95,9.78]
["bitfinex","SOLUSD",1641468312985,2.82466259,148.05,147.96,12.8318638]
["bitfinex","SOLUSD",1641468313286,29.81755877,148.02,147.96,12.8318638]
["bitfinex","SOLUSD",1641468313486,30.07755877,148.02,147.96,12.8318638]
["bitfinex","SOLUSD",1641468313786,0.25,148.01,147.95,9.78]
["bitfinex","SOLUSD",1641468313988,0.25,148.01,147.96,0.25]
["bitfinex","SOLUSD",1641468314487,10.388,148.01,147.93,9.78]
["bitfinex","SOLUSD",1641468314686,10.388,148.01,147.94,2.30684369]
["bitfinex","SOLUSD",1641468314886,10.648,148.01,147.94,2.30684369]
["bitfinex","SOLUSD",1641468316190,10.648,148.01,147.94,12.44494369]
["bitfinex","SOLUSD",1641468318493,10.648,148.01,147.95,0.25]
["bitfinex","SOLUSD",1641468319391,10.648,148.01,147.94,12.44494369]
["bitfinex","SOLUSD",1641468320598,33.7881,148.07,147.95,10.03]
["bitfinex","SOLUSD",1641468320796,9.78,148.12,147.96,10.1341]
["bitfinex","SOLUSD",1641468320996,0.07,148.11,147.97,9.78]
["bitfinex","SOLUSD",1641468321199,0.07,148.11,147.97,11.5693716]
["bitfinex","SOLUSD",1641468321401,0.07,148.11,147.98,0.07]
["bitfinex","SOLUSD",1641468321599,2.35160591,148.1,147.99,11.94512501]
["bitfinex","SOLUSD",1641468321798,2.35160591,148.1,147.99,47.25569661]
["bitfinex","SOLUSD",1641468321999,2.61160591,148.1,148.0,1.7893716]
["bitfinex","SOLUSD",1641468322808,2.61160591,148.1,148.01,1.5393716]
["bitfinex","SOLUSD",1641468323003,2.61160591,148.1,148.02,12.37252015]
["bitfinex","SOLUSD",1641468323204,2.61160591,148.1,148.02,12.62252015]
["bitfinex","SOLUSD",1641468323400,2.61160591,148.1,148.02,14.16189175]
["bitfinex","SOLUSD",1641468323601,0.25,148.09,148.02,13.91189175]
["bitfinex","SOLUSD",1641468323802,0.25,148.09,148.02,12.37252015]
["bitfinex","SOLUSD",1641468325306,0.32,148.09,148.02,10.1315]
["bitfinex","SOLUSD",1641468325911,0.32,148.09,147.99,9.78]
["bitfinex","SOLUSD",1641468326409,0.32,148.09,147.99,11.92551529]
["bitfinex","SOLUSD",1641468326410,10.1347,148.06,147.99,11.92551529]
["bitfinex","SOLUSD",1641468326609,32.45834815,148.05,147.95,9.78]
["bitfinex","SOLUSD",1641468326810,58.0,148.03,147.96,10.1356]
["bitfinex","SOLUSD",1641468327010,0.6072,147.96,147.91,13.65147452]
["bitfinex","SOLUSD",1641468327209,0.6072,147.96,147.9,5.67849401]
["bitfinex","SOLUSD",1641468327609,28.74523776,147.96,147.9,5.67849401]
["bitfinex","SOLUSD",1641468328010,29.00523776,147.96,147.9,5.67849401]
["bitfinex","SOLUSD",1641468328412,29.00523776,147.96,147.88,3.8034597]
["bitfinex","SOLUSD",1641468328811,36.47223776,147.96,147.88,3.8034597]
["bitfinex","SOLUSD",1641468329012,35.97223776,147.96,147.88,3.8034597]
["bitfinex","SOLUSD",1641468329410,36.47223776,147.96,147.88,3.8034597]
["bitfinex","SOLUSD",1641468329612,10.1429,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641468329913,0.25,147.93,147.87,2.5024214]
["bitfinex","SOLUSD",1641468330833,0.25,147.93,147.87,12.6451214]
["bitfinex","SOLUSD",1641468331637,0.51,147.94,147.88,0.25]
["bitfinex","SOLUSD",1641468331835,0.25,147.94,147.88,10.3914]
["bitfinex","SOLUSD",1641468332236,0.25,147.95,147.88,10.3914]
["bitfinex","SOLUSD",1641468334436,0.6072,147.96,147.88,10.3914]
["bitfinex","SOLUSD",1641468335138,0.6072,147.96,147.89,23.8181]
["bitfinex","SOLUSD",1641468335336,0.6072,147.96,147.9,12.44425246]
["bitfinex","SOLUSD",1641468335538,0.6072,147.96,147.9,12.69425246]
["bitfinex","SOLUSD",1641468345463,0.6072,147.96,147.9,12.44425246]
["bitfinex","SOLUSD",1641468347169,0.6072,147.96,147.91,0.25]
["bitfinex","SOLUSD",1641468347373,0.6072,147.96,147.91,10.3899]
["bitfinex","SOLUSD",1641468353404,0.6072,147.96,147.91,0.25]
["bitfinex","SOLUSD",1641468353602,0.8572,147.96,147.91,0.25]
["bitfinex","SOLUSD",1641468356606,17.0588,147.96,147.89,10.1416]
["bitfinex","SOLUSD",1641468356904,6.9172,147.96,147.88,3.79968619]
["bitfinex","SOLUSD",1641468357103,7.1772,147.96,147.88,3.79968619]
["bitfinex","SOLUSD",1641468357706,10.1428,147.95,147.88,13.94188619]
["bitfinex","SOLUSD",1641468358106,0.25,147.94,147.88,10.1422]
["bitfinex","SOLUSD",1641468358410,0.25,147.94,147.87,24.9163]
["bitfinex","SOLUSD",1641468359207,0.25,147.95,147.87,24.9163]
["bitfinex","SOLUSD",1641468359616,10.1428,147.94,147.87,24.9163]
["bitfinex","SOLUSD",1641468359811,27.23500965,147.93,147.86,88.08218619]
["bitfinex","SOLUSD",1641468360012,27.74500965,147.93,147.87,0.25]
["bitfinex","SOLUSD",1641468360209,27.74500965,147.93,147.86,77.93838619]
["bitfinex","SOLUSD",1641468360712,27.74500965,147.93,147.88,1.90707357]
["bitfinex","SOLUSD",1641468361311,28.24500965,147.93,147.88,1.90707357]
["bitfinex","SOLUSD",1641468361511,0.51,147.93,147.87,1.90707357]
["bitfinex","SOLUSD",1641468361711,1.01,147.93,147.87,1.90707357]
["bitfinex","SOLUSD",1641468361913,0.5,147.93,147.87,1.90707357]
["bitfinex","SOLUSD",1641468362113,10.1454,147.91,147.87,1.90707357]
["bitfinex","SOLUSD",1641468362514,0.25,147.9,147.87,1.90707357]
["bitfinex","SOLUSD",1641468362713,5.81439994,147.89,147.88,2.40960184]
["bitfinex","SOLUSD",1641468362913,0.26,147.91,147.88,2.65960184]
["bitfinex","SOLUSD",1641468363113,0.26,147.89,147.88,2.65960184]
["bitfinex","SOLUSD",1641468363714,9.78,147.93,147.88,2.65960184]
["bitfinex","SOLUSD",1641468363918,10.3872,147.96,147.88,2.65960184]
["bitfinex","SOLUSD",1641468364115,0.6072,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641468364322,0.6072,147.96,147.9,10.141]
["bitfinex","SOLUSD",1641468364521,0.6072,147.96,147.88,1.90707357]
["bitfinex","SOLUSD",1641468364722,0.6072,147.96,147.91,1.90707357]
["bitfinex","SOLUSD",1641468365724,0.6072,147.96,147.9,2.99225614]
["bitfinex","SOLUSD",1641468368027,10.1423,147.95,147.9,2.99225614]
["bitfinex","SOLUSD",1641468368449,0.25,147.94,147.9,2.99225614]
["bitfinex","SOLUSD",1641468369349,0.25,147.94,147.9,13.13335614]
["bitfinex","SOLUSD",1641468369551,0.8672,147.96,147.9,13.13335614]
["bitfinex","SOLUSD",1641468370152,0.6072,147.96,147.9,13.13335614]
["bitfinex","SOLUSD",1641468371853,0.6072,147.96,147.9,15.04042971]
["bitfinex","SOLUSD",1641468374055,0.6072,147.96,147.91,1.90707357]
["bitfinex","SOLUSD",1641468374255,0.6072,147.96,147.91,12.04747357]
["bitfinex","SOLUSD",1641468375259,0.6072,147.96,147.92,0.25]
["bitfinex","SOLUSD",1641468375458,0.6072,147.96,147.93,12.85068878]
["bitfinex","SOLUSD",1641468375657,0.6072,147.96,147.94,0.25]
["bitfinex","SOLUSD",1641468376556,0.6072,147.96,147.94,10.3884]
["bitfinex","SOLUSD",1641468377561,0.6072,147.96,147.95,21.25]
["bitfinex","SOLUSD",1641468377860,0.6072,147.96,147.95,31.3878]
["bitfinex","SOLUSD",1641468378258,0.6072,147.96,147.95,10.3878]
["bitfinex","SOLUSD",1641468378658,0.6072,147.96,147.95,10.1378]
["bitfinex","SOLUSD",1641468379059,0.6072,147.96,147.94,12.29607357]
["bitfinex","SOLUSD",1641468379260,0.6072,147.96,147.94,2.15707357]
["bitfinex","SOLUSD",1641468379862,0.6072,147.96,147.94,0.25]
["bitfinex","SOLUSD",1641468380367,5.81439994,147.95,147.92,86.58317357]
["bitfinex","SOLUSD",1641468380563,0.25,147.94,147.92,10.1403]
["bitfinex","SOLUSD",1641468380967,0.25,147.94,147.92,10.3903]
["bitfinex","SOLUSD",1641468381368,0.25,147.94,147.92,0.25]
["bitfinex","SOLUSD",1641468381865,0.8572,147.96,147.92,0.25]
["bitfinex","SOLUSD",1641468384069,0.8572,147.96,147.92,10.3905]
["bitfinex","SOLUSD",1641468384868,10.9988,147.96,147.92,0.25]
["bitfinex","SOLUSD",1641468385168,11.2588,147.96,147.92,0.25]
["bitfinex","SOLUSD",1641468385468,11.2588,147.96,147.93,2.29120177]
["bitfinex","SOLUSD",1641468385669,1.1172,147.96,147.93,2.29120177]
["bitfinex","SOLUSD",1641468386067,0.25,147.95,147.93,2.29120177]
["bitfinex","SOLUSD",1641468386267,5.81439994,147.94,147.93,2.29120177]
["bitfinex","SOLUSD",1641468386472,6.07439994,147.94,147.93,2.29120177]
["bitfinex","SOLUSD",1641468387098,6.07439994,147.94,147.93,12.43090177]
["bitfinex","SOLUSD",1641468387300,3.04219997,147.94,147.93,12.43090177]
["bitfinex","SOLUSD",1641468387497,6.07439994,147.94,147.93,12.43090177]
["bitfinex","SOLUSD",1641468387700,0.26,147.94,147.93,12.43090177]
["bitfinex","SOLUSD",1641468388299,0.26,147.94,147.93,12.68090177]
["bitfinex","SOLUSD",1641468388900,0.26,147.94,147.93,12.93090177]
["bitfinex","SOLUSD",1641468389300,0.26,147.94,147.93,12.68090177]
["bitfinex","SOLUSD",1641468389703,6.07439994,147.94,147.93,12.06502234]
["bitfinex","SOLUSD",1641468390403,0.26,147.94,147.93,10.40794877]
["bitfinex","SOLUSD",1641468390903,0.6072,147.96,147.93,10.65794877]
["bitfinex","SOLUSD",1641468391110,0.6072,147.96,147.94,10.3885]
["bitfinex","SOLUSD",1641468391904,0.6072,147.96,147.94,10.1385]
["bitfinex","SOLUSD",1641468392102,0.6072,147.96,147.95,0.5]
["bitfinex","SOLUSD",1641468392502,0.6072,147.96,147.95,0.25]
["bitfinex","SOLUSD",1641468392702,0.6072,147.96,147.95,10.3878]
["bitfinex","SOLUSD",1641468394106,0.6072,147.96,147.95,10.1378]
["bitfinex","SOLUSD",1641468394307,0.6072,147.96,147.95,10.3878]
["bitfinex","SOLUSD",1641468397508,0.6072,147.96,147.95,0.25]
["bitfinex","SOLUSD",1641468398109,3.63939997,147.96,147.93,1.90707357]
["bitfinex","SOLUSD",1641468398309,28.34677146,147.95,147.93,1.90707357]
["bitfinex","SOLUSD",1641468398510,28.85677146,147.95,147.93,1.90707357]
["bitfinex","SOLUSD",1641468399309,53.95739994,147.94,147.93,1.90707357]
["bitfinex","SOLUSD",1641468399511,54.21739994,147.94,147.89,1.90707357]
["bitfinex","SOLUSD",1641468399711,0.25,147.93,147.89,1.90707357]
["bitfinex","SOLUSD",1641468400310,10.3939,147.93,147.88,1.90707357]
["bitfinex","SOLUSD",1641468400512,10.6539,147.93,147.88,1.90707357]
["bitfinex","SOLUSD",1641468400909,10.6539,147.93,147.88,12.05057357]
["bitfinex","SOLUSD",1641468401111,0.51,147.93,147.88,10.1435]
["bitfinex","SOLUSD",1641468401309,0.26,147.93,147.88,10.1435]
["bitfinex","SOLUSD",1641468401510,0.25,147.94,147.88,10.1435]
["bitfinex","SOLUSD",1641468401711,10.1421,147.95,147.88,12.05057357]
["bitfinex","SOLUSD",1641468402009,10.3872,147.96,147.88,12.05057357]
["bitfinex","SOLUSD",1641468402010,0.6072,147.96,147.88,22.16057357]
["bitfinex","SOLUSD",1641468402212,0.6072,147.96,147.91,10.1383]
["bitfinex","SOLUSD",1641468402415,0.6072,147.96,147.91,10.2083]
["bitfinex","SOLUSD",1641468402612,10.1373,148.03,147.93,33.0]
["bitfinex","SOLUSD",1641468403015,10.1373,148.03,147.94,0.25]
["bitfinex","SOLUSD",1641468403314,10.1373,148.03,147.94,10.3873]
["bitfinex","SOLUSD",1641468403515,10.6373,148.03,147.94,12.29437357]
["bitfinex","SOLUSD",1641468403714,10.6373,148.03,147.95,2.40328875]
["bitfinex","SOLUSD",1641468403914,0.5,148.03,147.95,2.40328875]
["bitfinex","SOLUSD",1641468404115,0.5,148.03,147.96,0.25]
["bitfinex","SOLUSD",1641468404316,10.6366,148.04,147.96,0.25]
["bitfinex","SOLUSD",1641468404516,10.8966,148.04,147.96,0.25]
["bitfinex","SOLUSD",1641468404917,0.25,148.03,147.96,0.25]
["bitfinex","SOLUSD",1641468405121,10.8966,148.04,147.96,10.3869]
["bitfinex","SOLUSD",1641468405318,10.1372,148.03,147.96,10.3869]
["bitfinex","SOLUSD",1641468405520,10.3972,148.03,147.96,10.3869]
["bitfinex","SOLUSD",1641468405719,10.8972,148.03,147.96,10.1369]
["bitfinex","SOLUSD",1641468405919,0.76,148.03,147.96,10.1369]
["bitfinex","SOLUSD",1641468406322,10.1383,148.02,147.96,10.1369]
["bitfinex","SOLUSD",1641468406524,10.3983,148.02,147.96,10.1369]
["bitfinex","SOLUSD",1641468406721,0.25,148.01,147.96,10.1369]
["bitfinex","SOLUSD",1641468407121,0.25,148.01,147.95,10.1386]
["bitfinex","SOLUSD",1641468407824,0.25,148.04,147.95,10.1386]
["bitfinex","SOLUSD",1641468408125,10.1,148.04,147.93,12.04667357]
["bitfinex","SOLUSD",1641468408325,10.1,148.04,147.93,1.90707357]
["bitfinex","SOLUSD",1641468408525,10.86,148.04,147.93,1.90707357]
["bitfinex","SOLUSD",1641468408729,12.51345313,148.04,147.93,1.90707357]
["bitfinex","SOLUSD",1641468409327,1.86029447,148.03,147.9,4.59944236]
["bitfinex","SOLUSD",1641468409528,9.85,148.02,147.9,4.59944236]
["bitfinex","SOLUSD",1641468409732,10.1,148.02,147.9,4.59944236]
["bitfinex","SOLUSD",1641468409930,10.86,148.02,147.9,4.59944236]
["bitfinex","SOLUSD",1641468410333,10.1423,147.96,147.9,12.04897357]
["bitfinex","SOLUSD",1641468410531,0.26,147.96,147.9,1.90707357]
["bitfinex","SOLUSD",1641468410732,0.25,147.95,147.9,1.90707357]
["bitfinex","SOLUSD",1641468410932,0.25,147.95,147.89,1.90707357]
["bitfinex","SOLUSD",1641468411932,7.275,147.98,147.89,1.90707357]
["bitfinex","SOLUSD",1641468412137,6.955,147.98,147.9,0.25]
["bitfinex","SOLUSD",1641468412435,6.455,147.98,147.91,2.31079606]
["bitfinex","SOLUSD",1641468412733,23.88793031,147.99,147.91,2.31079606]
["bitfinex","SOLUSD",1641468412933,0.5,147.98,147.91,2.31079606]
["bitfinex","SOLUSD",1641468413352,10.142,147.96,147.91,2.31079606]
["bitfinex","SOLUSD",1641468413652,10.402,147.96,147.91,2.31079606]
["bitfinex","SOLUSD",1641468414053,9.78,148.0,147.92,0.25]
["bitfinex","SOLUSD",1641468414253,1.86029447,148.03,147.92,0.25]
["bitfinex","SOLUSD",1641468414456,10.1387,148.01,147.93,10.1395]
["bitfinex","SOLUSD",1641468414654,10.1387,148.01,147.94,2.85462248]
["bitfinex","SOLUSD",1641468414854,10.6387,148.01,147.94,2.85462248]
["bitfinex","SOLUSD",1641468415056,10.1387,148.01,147.94,2.85462248]
["bitfinex","SOLUSD",1641468415554,10.3987,148.01,147.91,97.19417357]
["bitfinex","SOLUSD",1641468415754,0.26,148.01,147.94,10.1384]
["bitfinex","SOLUSD",1641468415954,10.1393,148.0,147.94,10.1384]
["bitfinex","SOLUSD",1641468416355,10.3993,148.0,147.94,10.1384]
["bitfinex","SOLUSD",1641468417056,10.1399,147.99,147.93,10.1399]
["bitfinex","SOLUSD",1641468417455,10.3999,147.99,147.93,10.1399]
["bitfinex","SOLUSD",1641468418055,0.25,147.98,147.93,10.1399]
["bitfinex","SOLUSD",1641468421259,10.3999,147.99,147.94,0.25]
["bitfinex","SOLUSD",1641468421459,10.3999,147.99,147.93,10.1399]
["bitfinex","SOLUSD",1641468421663,10.1405,147.98,147.93,10.1399]
["bitfinex","SOLUSD",1641468421861,0.26,147.99,147.92,2.8669188]
["bitfinex","SOLUSD",1641468422061,0.26,147.99,147.92,4.77399237]
["bitfinex","SOLUSD",1641468422663,0.25,148.01,147.92,4.77399237]
["bitfinex","SOLUSD",1641468423264,0.25,148.01,147.92,2.8669188]
["bitfinex","SOLUSD",1641468424064,0.25,148.01,147.93,0.25]
["bitfinex","SOLUSD",1641468424464,0.75,148.02,147.92,27.82719237]
["bitfinex","SOLUSD",1641468424664,1.01,148.02,147.93,0.25]
["bitfinex","SOLUSD",1641468425065,10.1387,148.01,147.93,10.3887]
["bitfinex","SOLUSD",1641468425265,0.75,148.02,147.93,10.3887]
["bitfinex","SOLUSD",1641468425667,0.25,148.02,147.93,10.3887]
["bitfinex","SOLUSD",1641468425867,0.25,148.02,147.93,12.29577357]
["bitfinex","SOLUSD",1641468426267,10.1388,148.01,147.93,12.29577357]
["bitfinex","SOLUSD",1641468426468,10.1388,148.01,147.93,10.3887]
["bitfinex","SOLUSD",1641468426673,0.25,148.0,147.93,10.3887]
["bitfinex","SOLUSD",1641468427270,0.25,148.0,147.93,12.29577357]
["bitfinex","SOLUSD",1641468427668,10.3895,148.0,147.93,12.29577357]
["bitfinex","SOLUSD",1641468428080,10.6495,148.0,147.93,12.29577357]
["bitfinex","SOLUSD",1641468429072,10.1402,147.99,147.93,10.1387]
["bitfinex","SOLUSD",1641468429275,1.01,148.0,147.92,1.90707357]
["bitfinex","SOLUSD",1641468429473,0.25,147.98,147.92,1.90707357]
["bitfinex","SOLUSD",1641468429674,9.78,147.98,147.92,1.90707357]
["bitfinex","SOLUSD",1641468429974,9.78,147.98,147.83,29.85209895]
["bitfinex","SOLUSD",1641468429975,30.69150106,147.97,147.9,1.90707357]
["bitfinex","SOLUSD",1641468430172,10.1436,147.94,147.9,1.90707357]
["bitfinex","SOLUSD",1641468430372,15.7436,147.94,147.9,1.90707357]
["bitfinex","SOLUSD",1641468430682,15.7436,147.94,147.87,1.90707357]
["bitfinex","SOLUSD",1641468430683,0.25,147.93,147.87,1.90707357]
["bitfinex","SOLUSD",1641468431672,10.145,147.92,147.86,14.8512514]
["bitfinex","SOLUSD",1641468432100,26.7821005,147.91,147.86,14.8512514]
["bitfinex","SOLUSD",1641468432275,26.7821005,147.91,147.86,1.90707357]
["bitfinex","SOLUSD",1641468432572,33.5151005,147.91,147.86,1.90707357]
["bitfinex","SOLUSD",1641468432772,10.1464,147.9,147.86,1.90707357]
["bitfinex","SOLUSD",1641468432972,0.26,147.9,147.86,1.90707357]
["bitfinex","SOLUSD",1641468433575,0.26,147.9,147.85,1.90707357]
["bitfinex","SOLUSD",1641468433773,27.5421005,147.91,147.85,1.90707357]
["bitfinex","SOLUSD",1641468434774,27.5421005,147.91,147.83,1.90707357]
["bitfinex","SOLUSD",1641468435174,10.1486,147.87,147.83,1.90707357]
["bitfinex","SOLUSD",1641468435675,0.25,147.86,147.81,4.80124328]
["bitfinex","SOLUSD",1641468436274,27.23021301,147.85,147.81,4.80124328]
["bitfinex","SOLUSD",1641468436474,27.49021301,147.85,147.81,1.90707357]
["bitfinex","SOLUSD",1641468436675,0.25,147.84,147.81,1.90707357]
["bitfinex","SOLUSD",1641468436976,5.81439994,147.83,147.81,1.90707357]
["bitfinex","SOLUSD",1641468437174,0.25,147.84,147.81,1.90707357]
["bitfinex","SOLUSD",1641468437374,0.26,147.83,147.79,1.90707357]
["bitfinex","SOLUSD",1641468437574,0.25,147.84,147.8,2.14560065]
["bitfinex","SOLUSD",1641468437774,37.64051301,147.85,147.8,2.14560065]
["bitfinex","SOLUSD",1641468437974,27.49021301,147.85,147.8,2.14560065]
["bitfinex","SOLUSD",1641468438576,0.25,147.84,147.79,12.05657357]
["bitfinex","SOLUSD",1641468438776,0.25,147.84,147.79,1.90707357]
["bitfinex","SOLUSD",1641468438977,0.32,147.84,147.79,1.90707357]
["bitfinex","SOLUSD",1641468439178,10.1,147.84,147.78,1.90707357]
["bitfinex","SOLUSD",1641468439378,10.6,147.84,147.78,1.90707357]
["bitfinex","SOLUSD",1641468439606,10.86,147.84,147.78,1.90707357]
["bitfinex","SOLUSD",1641468439982,58.0,147.83,147.78,7.357e-05]
["bitfinex","SOLUSD",1641468440178,10.1,147.82,147.78,7.357e-05]
["bitfinex","SOLUSD",1641468440382,10.6,147.82,147.71,3.79968619]
["bitfinex","SOLUSD",1641468440584,31.67521813,147.8,147.71,3.79968619]
["bitfinex","SOLUSD",1641468440780,9.78,147.79,147.71,3.79968619]
["bitfinex","SOLUSD",1641468440985,0.07,147.78,147.71,3.29968619]
["bitfinex","SOLUSD",1641468441181,29.01392468,147.77,147.71,3.29968619]
["bitfinex","SOLUSD",1641468441382,29.51392468,147.77,147.71,3.29968619]
["bitfinex","SOLUSD",1641468441582,0.25,147.76,147.68,5.67849401]
["bitfinex","SOLUSD",1641468441789,0.25,147.76,147.67,2.46493059]
["bitfinex","SOLUSD",1641468441790,29.40759069,147.74,147.67,2.46493059]
["bitfinex","SOLUSD",1641468441983,30.16759069,147.74,147.67,2.46493059]
["bitfinex","SOLUSD",1641468442185,0.25,147.73,147.67,12.62223059]
["bitfinex","SOLUSD",1641468442685,39.82549069,147.74,147.67,12.62223059]
["bitfinex","SOLUSD",1641468442885,0.26,147.74,147.68,1.54032073]
["bitfinex","SOLUSD",1641468443088,9.78,147.77,147.69,10.1557]
["bitfinex","SOLUSD",1641468443089,10.1562,147.76,147.69,10.1557]
["bitfinex","SOLUSD",1641468443290,10.04,147.77,147.67,2.46493059]
["bitfinex","SOLUSD",1641468443492,0.07,147.76,147.67,2.46493059]
["bitfinex","SOLUSD",1641468443791,24.41005578,147.76,147.67,2.46493059]
["bitfinex","SOLUSD",1641468443990,24.67005578,147.76,147.67,2.46493059]
["bitfinex","SOLUSD",1641468444191,10.4069,147.75,147.67,12.62223059]
["bitfinex","SOLUSD",1641468445592,10.4069,147.75,147.68,10.1565]
["bitfinex","SOLUSD",1641468445793,10.1569,147.75,147.68,10.1565]
["bitfinex","SOLUSD",1641468445994,10.4169,147.75,147.68,10.1565]
["bitfinex","SOLUSD",1641468446593,10.4869,147.75,147.65,10.1587]
["bitfinex","SOLUSD",1641468446793,10.4869,147.75,147.63,78.8081]
["bitfinex","SOLUSD",1641468447111,20.7669,147.75,147.63,78.8081]
["bitfinex","SOLUSD",1641468447509,0.25,147.74,147.63,78.8081]
["bitfinex","SOLUSD",1641468447709,27.08540859,147.73,147.64,2.95515091]
["bitfinex","SOLUSD",1641468448111,0.25,147.72,147.64,2.95515091]
["bitfinex","SOLUSD",1641468449113,10.4093,147.72,147.64,2.95515091]
["bitfinex","SOLUSD",1641468449712,10.1593,147.72,147.64,2.95515091]
["bitfinex","SOLUSD",1641468450116,10.1593,147.72,147.65,10.1587]
["bitfinex","SOLUSD",1641468450314,10.4193,147.72,147.64,2.95515091]
["bitfinex","SOLUSD",1641468451021,10.4193,147.72,147.65,0.25]
["bitfinex","SOLUSD",1641468451215,10.4193,147.72,147.64,2.95515091]
["bitfinex","SOLUSD",1641468452015,10.4193,147.72,147.65,10.1587]
["bitfinex","SOLUSD",1641468452815,0.26,147.72,147.65,10.1587]
["bitfinex","SOLUSD",1641468453015,0.26,147.73,147.67,10.1572]
["bitfinex","SOLUSD",1641468453314,0.26,147.73,147.68,2.38532585]
["bitfinex","SOLUSD",1641468453518,0.25,147.74,147.68,2.38532585]
["bitfinex","SOLUSD",1641468454116,36.69790615,147.74,147.68,2.38532585]
["bitfinex","SOLUSD",1641468455116,36.95790615,147.74,147.68,2.38532585]
["bitfinex","SOLUSD",1641468456321,26.80050615,147.74,147.68,2.38532585]
["bitfinex","SOLUSD",1641468456520,26.80050615,147.74,147.68,12.54192585]
["bitfinex","SOLUSD",1641468457121,26.80050615,147.74,147.68,10.1566]
["bitfinex","SOLUSD",1641468457321,37.02820615,147.74,147.63,78.8081]
["bitfinex","SOLUSD",1641468457523,37.02820615,147.74,147.64,10.159]
["bitfinex","SOLUSD",1641468457722,37.02820615,147.74,147.63,78.8081]
["bitfinex","SOLUSD",1641468458323,37.52820615,147.74,147.64,2.69633425]
["bitfinex","SOLUSD",1641468458524,37.02820615,147.74,147.64,2.69633425]
["bitfinex","SOLUSD",1641468458727,37.02820615,147.74,147.65,0.25]
["bitfinex","SOLUSD",1641468459025,37.02820615,147.74,147.65,10.1588]
["bitfinex","SOLUSD",1641468459233,37.52820615,147.74,147.65,10.1588]
["bitfinex","SOLUSD",1641468460027,37.26820615,147.74,147.65,10.1588]
["bitfinex","SOLUSD",1641468460425,47.04820615,147.74,147.66,10.1581]
["bitfinex","SOLUSD",1641468460626,46.54820615,147.74,147.67,3.00787754]
["bitfinex","SOLUSD",1641468461430,24.14994611,147.63,147.59,9.9888]
["bitfinex","SOLUSD",1641468461628,0.25,147.62,147.58,13.1502168]
["bitfinex","SOLUSD",1641468461828,0.32,147.62,147.58,13.1502168]
["bitfinex","SOLUSD",1641468462232,9.78,147.61,147.58,13.1502168]
["bitfinex","SOLUSD",1641468462426,10.28,147.61,147.58,13.1502168]
["bitfinex","SOLUSD",1641468462628,10.1677,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468462828,19.9477,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468463029,20.7077,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468463430,20.4577,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468464433,20.9577,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468466935,20.7077,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468467136,19.9477,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468468942,9.78,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468469339,10.04,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468469540,10.04,147.59,147.58,16.01572354]
["bitfinex","SOLUSD",1641468469741,9.78,147.59,147.58,16.01572354]
["bitfinex","SOLUSD",1641468469943,5.81439994,147.6,147.58,16.01572354]
["bitfinex","SOLUSD",1641468470942,5.81439994,147.6,147.58,13.4002168]
["bitfinex","SOLUSD",1641468471144,0.25,147.59,147.58,13.4002168]
["bitfinex","SOLUSD",1641468471445,0.25,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468472042,10.03,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468472243,19.947,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468472446,12.81219997,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468472644,31.04266033,147.63,147.58,13.4002168]
["bitfinex","SOLUSD",1641468473044,31.04266033,147.63,147.58,15.97215924]
["bitfinex","SOLUSD",1641468473243,31.04266033,147.63,147.58,13.1502168]
["bitfinex","SOLUSD",1641468473867,31.80266033,147.63,147.58,13.1502168]
["bitfinex","SOLUSD",1641468474067,0.25,147.62,147.58,13.1502168]
["bitfinex","SOLUSD",1641468474265,19.9468,147.61,147.58,13.1502168]
["bitfinex","SOLUSD",1641468474465,31.28825811,147.6,147.58,13.1502168]
["bitfinex","SOLUSD",1641468474668,46.78,147.59,147.58,13.1502168]
["bitfinex","SOLUSD",1641468474865,53.15,147.58,147.49,10.1691]
["bitfinex","SOLUSD",1641468475065,33.6107697,147.57,147.49,10.1691]
["bitfinex","SOLUSD",1641468475465,10.4199,147.56,147.46,126.1801]
["bitfinex","SOLUSD",1641468475764,10.4199,147.56,147.46,48.8122]
["bitfinex","SOLUSD",1641468475965,10.6799,147.56,147.47,10.1706]
["bitfinex","SOLUSD",1641468476166,22.5265955,147.54,147.47,10.1706]
["bitfinex","SOLUSD",1641468476368,32.3065955,147.54,147.47,10.1706]
["bitfinex","SOLUSD",1641468476568,42.7374955,147.54,147.47,10.1706]
["bitfinex","SOLUSD",1641468476769,42.7374955,147.54,147.48,2.45736108]
["bitfinex","SOLUSD",1641468477369,42.7374955,147.54,147.47,10.1706]
["bitfinex","SOLUSD",1641468478069,42.7374955,147.54,147.46,58.9836]
["bitfinex","SOLUSD",1641468478470,42.7374955,147.54,147.47,2.72595744]
["bitfinex","SOLUSD",1641468480072,0.25,147.53,147.47,12.89645744]
["bitfinex","SOLUSD",1641468480274,10.4215,147.53,147.47,2.72595744]
["bitfinex","SOLUSD",1641468480472,10.6815,147.53,147.47,2.72595744]
["bitfinex","SOLUSD",1641468481073,10.4315,147.53,147.47,2.72595744]
["bitfinex","SOLUSD",1641468481274,0.26,147.53,147.47,12.89675744]
["bitfinex","SOLUSD",1641468481478,20.2104,147.54,147.47,2.72595744]
["bitfinex","SOLUSD",1641468481683,10.04,147.54,147.47,2.72595744]
["bitfinex","SOLUSD",1641468482179,9.78,147.54,147.47,2.72595744]
["bitfinex","SOLUSD",1641468482583,19.9503,147.54,147.47,12.89625744]
["bitfinex","SOLUSD",1641468483184,19.9503,147.54,147.47,2.72595744]
["bitfinex","SOLUSD",1641468484184,19.9503,147.54,147.48,10.4202]
["bitfinex","SOLUSD",1641468484481,9.78,147.54,147.48,0.25]
["bitfinex","SOLUSD",1641468484687,9.78,147.54,147.5,2.43183574]
["bitfinex","SOLUSD",1641468484881,22.65192765,147.57,147.5,2.43183574]
["bitfinex","SOLUSD",1641468485081,22.65192765,147.57,147.51,10.1677]
["bitfinex","SOLUSD",1641468486083,22.91192765,147.57,147.51,10.1677]
["bitfinex","SOLUSD",1641468486883,0.26,147.57,147.51,10.1677]
["bitfinex","SOLUSD",1641468487084,9.78,147.6,147.52,10.4175]
["bitfinex","SOLUSD",1641468487282,9.78,147.6,147.53,2.89430604]
["bitfinex","SOLUSD",1641468487684,9.78,147.6,147.53,4.45229117]
["bitfinex","SOLUSD",1641468487886,9.78,147.6,147.53,2.89430604]
["bitfinex","SOLUSD",1641468488092,19.9463,147.6,147.53,2.89430604]
["bitfinex","SOLUSD",1641468488385,9.78,147.6,147.53,2.89430604]
["bitfinex","SOLUSD",1641468488585,9.78,147.6,147.54,0.25]
["bitfinex","SOLUSD",1641468488786,9.78,147.6,147.53,2.89430604]
["bitfinex","SOLUSD",1641468489191,10.1649,147.62,147.55,10.1649]
["bitfinex","SOLUSD",1641468489391,21.26266033,147.63,147.56,2.33521651]
["bitfinex","SOLUSD",1641468489792,21.26266033,147.63,147.52,24.6554]
["bitfinex","SOLUSD",1641468489990,21.26266033,147.63,147.52,98.6167]
["bitfinex","SOLUSD",1641468490189,48.90962249,147.63,147.52,98.6167]
["bitfinex","SOLUSD",1641468490389,49.40962249,147.63,147.52,98.6167]
["bitfinex","SOLUSD",1641468490590,68.85452249,147.63,147.54,10.1654]
["bitfinex","SOLUSD",1641468490791,0.25,147.62,147.53,2.63798963]
["bitfinex","SOLUSD",1641468490990,0.25,147.62,147.53,6.45393281]
["bitfinex","SOLUSD",1641468491389,21.26266033,147.63,147.54,0.25]
["bitfinex","SOLUSD",1641468491593,21.26266033,147.63,147.59,10.1626]
["bitfinex","SOLUSD",1641468491894,21.26266033,147.63,147.6,2.86473044]
["bitfinex","SOLUSD",1641468492131,5.81439994,147.62,147.6,2.86473044]
["bitfinex","SOLUSD",1641468492292,21.26266033,147.63,147.6,2.86473044]
["bitfinex","SOLUSD",1641468492691,21.26266033,147.63,147.6,10.1619]
["bitfinex","SOLUSD",1641468492894,21.26266033,147.63,147.55,0.07]
["bitfinex","SOLUSD",1641468493296,21.52266033,147.63,147.55,0.07]
["bitfinex","SOLUSD",1641468493697,21.52266033,147.63,147.58,10.1629]
["bitfinex","SOLUSD",1641468493897,21.52266033,147.63,147.59,2.45116038]
["bitfinex","SOLUSD",1641468494801,21.26266033,147.63,147.59,2.45116038]
["bitfinex","SOLUSD",1641468496807,21.26266033,147.63,147.57,33.872]
["bitfinex","SOLUSD",1641468497006,21.52266033,147.63,147.58,0.25]
["bitfinex","SOLUSD",1641468497204,21.52266033,147.63,147.6,10.1616]
["bitfinex","SOLUSD",1641468497606,21.52266033,147.63,147.61,0.25]
["bitfinex","SOLUSD",1641468497806,5.81439994,147.62,147.6,12.72429778]
["bitfinex","SOLUSD",1641468498005,0.26,147.62,147.6,12.72429778]
["bitfinex","SOLUSD",1641468498205,21.26266033,147.63,147.6,12.72429778]
["bitfinex","SOLUSD",1641468498605,21.26266033,147.63,147.62,10.1602]
["bitfinex","SOLUSD",1641468498806,21.26266033,147.63,147.62,10.4102]
["bitfinex","SOLUSD",1641468499507,6.033e-05,147.63,147.62,10.4102]
["bitfinex","SOLUSD",1641468499730,24.3777,147.8,147.63,28.0]
["bitfinex","SOLUSD",1641468499933,9.85,147.76,147.63,28.0]
["bitfinex","SOLUSD",1641468500131,9.85,147.76,147.64,0.25]
["bitfinex","SOLUSD",1641468500331,22.96933668,147.75,147.64,1.80840243]
["bitfinex","SOLUSD",1641468500532,22.96933668,147.75,147.65,2.63630749]
["bitfinex","SOLUSD",1641468500931,33.12633668,147.75,147.68,2.62135606]
["bitfinex","SOLUSD",1641468501932,32.62633668,147.75,147.68,2.62135606]
["bitfinex","SOLUSD",1641468503034,32.88633668,147.75,147.67,10.1569]
["bitfinex","SOLUSD",1641468503234,10.2285,147.74,147.56,237.83701289]
["bitfinex","SOLUSD",1641468503434,10.7285,147.74,147.62,76.3154]
["bitfinex","SOLUSD",1641468503635,10.4885,147.74,147.62,76.3154]
["bitfinex","SOLUSD",1641468503835,10.9885,147.74,147.62,76.3154]
["bitfinex","SOLUSD",1641468504045,0.07,147.71,147.63,2.45122976]
["bitfinex","SOLUSD",1641468504235,0.07,147.71,147.63,4.00963219]
["bitfinex","SOLUSD",1641468504436,0.07,147.71,147.63,26.57843219]
["bitfinex","SOLUSD",1641468504638,0.07,147.71,147.63,25.02002976]
["bitfinex","SOLUSD",1641468505636,10.2286,147.71,147.63,25.02002976]
["bitfinex","SOLUSD",1641468505836,10.2286,147.71,147.63,2.45122976]
["bitfinex","SOLUSD",1641468506037,10.4886,147.71,147.65,10.1589]
["bitfinex","SOLUSD",1641468506236,10.4886,147.71,147.63,2.45122976]
["bitfinex","SOLUSD",1641468506237,0.33,147.71,147.66,2.72759917]
["bitfinex","SOLUSD",1641468506438,0.07,147.71,147.66,4.2860016]
["bitfinex","SOLUSD",1641468506738,0.07,147.71,147.67,1.80840243]
["bitfinex","SOLUSD",1641468506937,9.35,147.76,147.67,1.80840243]
["bitfinex","SOLUSD",1641468507238,83.0117,147.79,147.7,10.1549]
["bitfinex","SOLUSD",1641468507436,10.28,147.79,147.7,10.1549]
["bitfinex","SOLUSD",1641468507637,10.4054,147.78,147.7,10.1549]
["bitfinex","SOLUSD",1641468508440,22.52048111,147.77,147.7,10.1549]
["bitfinex","SOLUSD",1641468508639,0.25,147.76,147.7,10.1549]
["bitfinex","SOLUSD",1641468509038,10.4056,147.76,147.68,10.1563]
["bitfinex","SOLUSD",1641468509239,10.4056,147.76,147.63,22.8302]
["bitfinex","SOLUSD",1641468509441,10.9056,147.76,147.63,22.8302]
["bitfinex","SOLUSD",1641468509639,26.27437307,147.74,147.63,22.8302]
["bitfinex","SOLUSD",1641468509842,36.55437307,147.74,147.63,22.8302]
["bitfinex","SOLUSD",1641468510041,0.25,147.73,147.63,25.28469385]
["bitfinex","SOLUSD",1641468510241,10.4105,147.73,147.63,35.44489385]
["bitfinex","SOLUSD",1641468510439,10.9105,147.73,147.63,35.44489385]
["bitfinex","SOLUSD",1641468510641,11.1705,147.73,147.63,35.44489385]
["bitfinex","SOLUSD",1641468511343,11.1705,147.73,147.64,10.1596]
["bitfinex","SOLUSD",1641468511943,10.6705,147.73,147.64,10.1596]
["bitfinex","SOLUSD",1641468512344,10.9205,147.73,147.63,35.44489385]
["bitfinex","SOLUSD",1641468512542,10.4205,147.73,147.63,25.28469385]
["bitfinex","SOLUSD",1641468512742,10.9205,147.73,147.63,25.28469385]
["bitfinex","SOLUSD",1641468512942,10.4205,147.73,147.63,25.28469385]
["bitfinex","SOLUSD",1641468513144,10.4205,147.73,147.64,0.25]
["bitfinex","SOLUSD",1641468515046,9.9205,147.73,147.64,0.25]
["bitfinex","SOLUSD",1641468515644,9.9205,147.73,147.63,26.84309628]
["bitfinex","SOLUSD",1641468515844,9.9205,147.73,147.63,25.28469385]
["bitfinex","SOLUSD",1641468516045,9.9205,147.73,147.66,10.1581]
["bitfinex","SOLUSD",1641468516245,9.9205,147.73,147.67,2.34129147]
["bitfinex","SOLUSD",1641468517649,10.1564,147.75,147.68,0.25]
["bitfinex","SOLUSD",1641468517847,9.78,147.78,147.68,0.25]
["bitfinex","SOLUSD",1641468518044,32.5922,147.8,147.68,0.25]
["bitfinex","SOLUSD",1641468518245,32.5922,147.8,147.68,22.9292]
["bitfinex","SOLUSD",1641468518648,29.26944545,147.79,147.72,10.1543]
["bitfinex","SOLUSD",1641468518849,29.26944545,147.79,147.71,2.46914697]
["bitfinex","SOLUSD",1641468519048,29.52944545,147.79,147.71,2.46914697]
["bitfinex","SOLUSD",1641468519252,30.02944545,147.79,147.71,2.46914697]
["bitfinex","SOLUSD",1641468519651,0.25,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468520350,10.4056,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468520550,10.6656,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468520753,10.9156,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468522055,0.25,147.77,147.71,12.62374697]
["bitfinex","SOLUSD",1641468522256,10.4048,147.77,147.71,12.62374697]
["bitfinex","SOLUSD",1641468522458,10.6648,147.77,147.71,12.62374697]
["bitfinex","SOLUSD",1641468522858,0.51,147.77,147.71,2.46914697]
["bitfinex","SOLUSD",1641468523162,0.75,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468523357,0.25,147.77,147.71,2.46914697]
["bitfinex","SOLUSD",1641468523557,0.25,147.78,147.71,2.46914697]
["bitfinex","SOLUSD",1641468523959,10.4037,147.78,147.72,10.1541]
["bitfinex","SOLUSD",1641468524358,10.9037,147.78,147.72,10.1541]
["bitfinex","SOLUSD",1641468524560,11.1637,147.78,147.72,10.1541]
["bitfinex","SOLUSD",1641468524962,11.1637,147.78,147.69,73.5536]
["bitfinex","SOLUSD",1641468525164,11.1637,147.78,147.7,0.25]
["bitfinex","SOLUSD",1641468525765,11.1637,147.78,147.71,10.1548]
["bitfinex","SOLUSD",1641468525983,11.1637,147.78,147.69,73.5536]
["bitfinex","SOLUSD",1641468526182,11.1637,147.78,147.67,2.30296403]
["bitfinex","SOLUSD",1641468527084,11.1637,147.78,147.64,32.6739]
["bitfinex","SOLUSD",1641468527282,34.5801,147.77,147.64,32.6739]
["bitfinex","SOLUSD",1641468527485,39.00820141,147.76,147.64,22.8939]
["bitfinex","SOLUSD",1641468527686,49.03820141,147.76,147.63,102.0285]
["bitfinex","SOLUSD",1641468527884,49.79820141,147.76,147.63,102.0285]
["bitfinex","SOLUSD",1641468528084,49.79820141,147.76,147.64,2.21386522]
["bitfinex","SOLUSD",1641468529086,49.79820141,147.76,147.62,10.1605]
["bitfinex","SOLUSD",1641468529286,23.8367,147.75,147.61,24.8968]
["bitfinex","SOLUSD",1641468529586,0.25,147.74,147.61,24.8968]
["bitfinex","SOLUSD",1641468529986,0.25,147.74,147.62,0.25]
["bitfinex","SOLUSD",1641468530191,0.25,147.74,147.63,2.83910719]
["bitfinex","SOLUSD",1641468530389,24.5967,147.75,147.63,2.83910719]
["bitfinex","SOLUSD",1641468530790,58.4642,147.75,147.63,2.83910719]
["bitfinex","SOLUSD",1641468531391,9.78,147.74,147.62,0.25]
["bitfinex","SOLUSD",1641468531591,29.97324181,147.73,147.59,74.0257]
["bitfinex","SOLUSD",1641468531790,9.78,147.72,147.59,84.1882]
["bitfinex","SOLUSD",1641468531991,10.54,147.72,147.58,3.81432095]
["bitfinex","SOLUSD",1641468532190,0.25,147.71,147.58,3.81432095]
["bitfinex","SOLUSD",1641468532490,24.10345246,147.69,147.59,3.03436687]
["bitfinex","SOLUSD",1641468532691,0.25,147.68,147.59,3.03436687]
["bitfinex","SOLUSD",1641468532894,10.4134,147.68,147.59,3.03436687]
["bitfinex","SOLUSD",1641468533088,10.6734,147.68,147.59,3.03436687]
["bitfinex","SOLUSD",1641468533289,11.1734,147.68,147.59,3.03436687]
["bitfinex","SOLUSD",1641468533892,11.1734,147.68,147.58,10.1636]
["bitfinex","SOLUSD",1641468534092,11.1734,147.68,147.57,32.9777]
["bitfinex","SOLUSD",1641468535093,11.1734,147.68,147.58,2.23928633]
["bitfinex","SOLUSD",1641468536995,11.1734,147.68,147.58,12.40288633]
["bitfinex","SOLUSD",1641468537195,11.1734,147.68,147.58,2.23928633]
["bitfinex","SOLUSD",1641468538099,11.1734,147.68,147.59,10.1629]
["bitfinex","SOLUSD",1641468538897,10.1634,147.68,147.58,2.23928633]
["bitfinex","SOLUSD",1641468539100,32.723,147.75,147.6,1.55840243]
["bitfinex","SOLUSD",1641468539297,32.723,147.75,147.62,2.66875936]
["bitfinex","SOLUSD",1641468539298,22.943,147.75,147.62,2.66875936]
["bitfinex","SOLUSD",1641468539498,22.943,147.75,147.63,24.2406]
["bitfinex","SOLUSD",1641468539698,22.943,147.75,147.63,25.79900243]
["bitfinex","SOLUSD",1641468539898,23.00770923,147.74,147.63,25.79900243]
["bitfinex","SOLUSD",1641468540098,33.16630923,147.74,147.66,10.1586]
["bitfinex","SOLUSD",1641468540400,33.16630923,147.74,147.66,13.16964621]
["bitfinex","SOLUSD",1641468541000,0.25,147.73,147.66,13.16964621]
["bitfinex","SOLUSD",1641468542304,10.4089,147.73,147.66,13.16964621]
["bitfinex","SOLUSD",1641468542504,10.6689,147.73,147.66,13.16964621]
["bitfinex","SOLUSD",1641468543303,10.6689,147.73,147.66,10.1586]
["bitfinex","SOLUSD",1641468543502,10.6689,147.73,147.63,24.2406]
["bitfinex","SOLUSD",1641468544309,10.6689,147.73,147.61,79.0564]
["bitfinex","SOLUSD",1641468544505,10.6689,147.73,147.62,2.45108233]
["bitfinex","SOLUSD",1641468544706,11.1689,147.73,147.62,2.45108233]
["bitfinex","SOLUSD",1641468545106,11.1689,147.73,147.63,10.1606]
["bitfinex","SOLUSD",1641468549313,11.1689,147.73,147.62,12.36228233]
["bitfinex","SOLUSD",1641468549913,20.9489,147.73,147.62,2.20108233]
["bitfinex","SOLUSD",1641468550114,20.9489,147.73,147.58,1.55840243]
["bitfinex","SOLUSD",1641468550315,23.699,147.72,147.57,96.7307]
["bitfinex","SOLUSD",1641468550513,34.09782777,147.71,147.57,96.7307]
["bitfinex","SOLUSD",1641468550713,34.34782777,147.71,147.57,96.7307]
["bitfinex","SOLUSD",1641468550919,35.10782777,147.71,147.57,96.7307]
["bitfinex","SOLUSD",1641468551313,35.10782777,147.71,147.58,2.98405398]
["bitfinex","SOLUSD",1641468551714,45.27172777,147.71,147.58,2.98405398]
["bitfinex","SOLUSD",1641468551913,45.27172777,147.71,147.57,96.7307]
["bitfinex","SOLUSD",1641468553040,45.27172777,147.71,147.58,2.22142444]
["bitfinex","SOLUSD",1641468554943,112.86172777,147.71,147.58,2.22142444]
["bitfinex","SOLUSD",1641468555845,45.27172777,147.71,147.58,2.22142444]
["bitfinex","SOLUSD",1641468556846,45.01172777,147.71,147.58,2.22142444]
["bitfinex","SOLUSD",1641468557046,44.51172777,147.71,147.59,22.8893]
["bitfinex","SOLUSD",1641468557845,44.26172777,147.71,147.59,22.6393]
["bitfinex","SOLUSD",1641468558044,44.26172777,147.71,147.61,2.16547673]
["bitfinex","SOLUSD",1641468558447,44.52172777,147.71,147.61,2.16547673]
["bitfinex","SOLUSD",1641468558844,44.26172777,147.71,147.61,2.16547673]
["bitfinex","SOLUSD",1641468559046,44.26172777,147.71,147.62,10.1612]
["bitfinex","SOLUSD",1641468559446,44.26172777,147.71,147.61,2.16547673]
["bitfinex","SOLUSD",1641468559650,44.26172777,147.71,147.62,0.25]
["bitfinex","SOLUSD",1641468559850,19.9439,147.71,147.62,0.25]
["bitfinex","SOLUSD",1641468560050,0.25,147.7,147.62,0.25]
["bitfinex","SOLUSD",1641468560249,32.723,147.75,147.65,2.51465171]
["bitfinex","SOLUSD",1641468560449,9.78,147.75,147.65,2.51465171]
["bitfinex","SOLUSD",1641468560651,3.47927227,147.79,147.66,0.25]
["bitfinex","SOLUSD",1641468560956,27.17859424,147.78,147.66,24.2118]
["bitfinex","SOLUSD",1641468561157,27.17859424,147.78,147.66,25.77035153]
["bitfinex","SOLUSD",1641468561352,37.33489424,147.78,147.71,2.60559196]
["bitfinex","SOLUSD",1641468561752,37.59489424,147.78,147.71,2.60559196]
["bitfinex","SOLUSD",1641468562754,37.59489424,147.78,147.7,10.1556]
["bitfinex","SOLUSD",1641468563759,37.59489424,147.78,147.69,10.1563]
["bitfinex","SOLUSD",1641468563955,0.25,147.77,147.69,10.1563]
["bitfinex","SOLUSD",1641468564256,10.4063,147.77,147.68,23.3162]
["bitfinex","SOLUSD",1641468564556,10.6663,147.77,147.68,23.3162]
["bitfinex","SOLUSD",1641468564754,10.6663,147.77,147.67,108.6149]
["bitfinex","SOLUSD",1641468564755,11.1663,147.77,147.67,108.6149]
["bitfinex","SOLUSD",1641468565155,11.1663,147.77,147.67,110.92860444]
["bitfinex","SOLUSD",1641468565757,11.1663,147.77,147.67,100.77080444]
["bitfinex","SOLUSD",1641468566156,11.1663,147.77,147.62,259.430621]
["bitfinex","SOLUSD",1641468566359,9.78,147.76,147.63,76.7986]
["bitfinex","SOLUSD",1641468566557,40.55901116,147.75,147.63,77.0486]
["bitfinex","SOLUSD",1641468566958,41.31901116,147.75,147.63,77.0486]
["bitfinex","SOLUSD",1641468567158,41.31901116,147.75,147.64,2.94800248]
["bitfinex","SOLUSD",1641468567558,41.31901116,147.75,147.64,26.70660248]
["bitfinex","SOLUSD",1641468568159,41.31901116,147.75,147.63,86.9592]
["bitfinex","SOLUSD",1641468568359,9.78,147.74,147.61,1.906221]
["bitfinex","SOLUSD",1641468568561,0.25,147.73,147.61,1.906221]
["bitfinex","SOLUSD",1641468568759,9.78,147.72,147.61,1.906221]
["bitfinex","SOLUSD",1641468568962,31.91930763,147.71,147.61,1.906221]
["bitfinex","SOLUSD",1641468569159,9.78,147.7,147.61,1.906221]
["bitfinex","SOLUSD",1641468569360,10.28,147.7,147.61,1.906221]
["bitfinex","SOLUSD",1641468569562,0.25,147.69,147.58,1.906221]
["bitfinex","SOLUSD",1641468570362,0.25,147.69,147.57,77.3916]
["bitfinex","SOLUSD",1641468570561,0.25,147.69,147.58,2.96335323]
["bitfinex","SOLUSD",1641468571163,10.4139,147.69,147.58,2.96335323]
["bitfinex","SOLUSD",1641468571362,28.27126482,147.68,147.58,2.96335323]
["bitfinex","SOLUSD",1641468571566,28.53126482,147.68,147.58,2.96335323]
["bitfinex","SOLUSD",1641468571768,0.25,147.67,147.58,2.96335323]
["bitfinex","SOLUSD",1641468573167,10.1647,147.66,147.58,2.96335323]
["bitfinex","SOLUSD",1641468573367,28.90041136,147.65,147.58,2.96335323]
["bitfinex","SOLUSD",1641468573569,0.51,147.65,147.58,13.12735323]
["bitfinex","SOLUSD",1641468573768,0.51,147.65,147.58,2.96335323]
["bitfinex","SOLUSD",1641468573969,0.25,147.65,147.58,2.96335323]
["bitfinex","SOLUSD",1641468574171,10.1613,147.69,147.59,0.25]
["bitfinex","SOLUSD",1641468574372,10.1613,147.69,147.59,23.0174]
["bitfinex","SOLUSD",1641468574373,0.5,147.69,147.59,23.0174]
["bitfinex","SOLUSD",1641468574572,0.5,147.69,147.6,1.55855153]
["bitfinex","SOLUSD",1641468574772,0.5,147.69,147.61,2.56721451]
["bitfinex","SOLUSD",1641468574972,0.5,147.69,147.64,10.1599]
["bitfinex","SOLUSD",1641468575171,10.1606,147.7,147.64,2.48417228]
["bitfinex","SOLUSD",1641468575378,10.6606,147.7,147.64,2.48417228]
["bitfinex","SOLUSD",1641468575574,10.9206,147.7,147.64,2.48417228]
["bitfinex","SOLUSD",1641468575772,10.9206,147.7,147.6,1.906221]
["bitfinex","SOLUSD",1641468575973,10.9206,147.7,147.6,12.068921]
["bitfinex","SOLUSD",1641468576574,10.9206,147.7,147.6,10.1627]
["bitfinex","SOLUSD",1641468576575,0.25,147.69,147.6,10.1627]
["bitfinex","SOLUSD",1641468576774,10.4129,147.69,147.6,10.1627]
["bitfinex","SOLUSD",1641468576972,31.60787862,147.68,147.61,2.57325527]
["bitfinex","SOLUSD",1641468577176,0.25,147.67,147.61,2.57325527]
["bitfinex","SOLUSD",1641468577977,0.26,147.68,147.61,2.57325527]
["bitfinex","SOLUSD",1641468578398,0.25,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468579099,33.97801705,147.71,147.62,10.1612]
["bitfinex","SOLUSD",1641468579303,33.97801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468579501,34.73801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468580102,34.73801705,147.71,147.61,12.73525527]
["bitfinex","SOLUSD",1641468580303,34.73801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468580504,34.47801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468581908,34.73801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468583207,34.73801705,147.71,147.61,12.73525527]
["bitfinex","SOLUSD",1641468587012,34.73801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468587213,34.48801705,147.71,147.61,2.57325527]
["bitfinex","SOLUSD",1641468587412,33.72801705,147.71,147.62,0.25]
["bitfinex","SOLUSD",1641468587614,19.9393,147.72,147.62,0.25]
["bitfinex","SOLUSD",1641468587811,1.86048956,147.73,147.62,0.25]
["bitfinex","SOLUSD",1641468588013,1.86048956,147.73,147.67,10.1573]
["bitfinex","SOLUSD",1641468588312,1.86048956,147.73,147.62,25.01595153]
["bitfinex","SOLUSD",1641468588313,1.86048956,147.73,147.68,2.62997531]
["bitfinex","SOLUSD",1641468588514,13.25927227,147.77,147.68,2.62997531]
["bitfinex","SOLUSD",1641468588515,26.92418824,147.75,147.68,2.62997531]
["bitfinex","SOLUSD",1641468589112,26.92418824,147.75,147.68,12.78697531]
["bitfinex","SOLUSD",1641468589313,27.18418824,147.75,147.68,12.78697531]
["bitfinex","SOLUSD",1641468589715,37.34118824,147.75,147.65,24.8606]
["bitfinex","SOLUSD",1641468589915,0.25,147.74,147.64,1.906221]
["bitfinex","SOLUSD",1641468590115,0.25,147.74,147.65,10.1592]
["bitfinex","SOLUSD",1641468590522,0.25,147.74,147.64,78.2151]
["bitfinex","SOLUSD",1641468590718,0.25,147.74,147.65,2.88334137]
["bitfinex","SOLUSD",1641468592222,10.4094,147.74,147.64,101.4419]
["bitfinex","SOLUSD",1641468592419,10.9094,147.74,147.64,101.4419]
["bitfinex","SOLUSD",1641468592619,11.1694,147.74,147.64,78.2151]
["bitfinex","SOLUSD",1641468592821,9.78,147.73,147.61,1.906221]
["bitfinex","SOLUSD",1641468593019,27.96537718,147.72,147.61,1.906221]
["bitfinex","SOLUSD",1641468593224,28.21537718,147.72,147.62,12.98288338]
["bitfinex","SOLUSD",1641468593425,28.97537718,147.72,147.62,12.98288338]
["bitfinex","SOLUSD",1641468595027,39.13647718,147.72,147.62,12.98288338]
["bitfinex","SOLUSD",1641468595628,39.13647718,147.72,147.59,103.871821]
["bitfinex","SOLUSD",1641468595931,64.81713031,147.72,147.59,103.871821]
["bitfinex","SOLUSD",1641468596128,9.78,147.71,147.59,103.871821]
["bitfinex","SOLUSD",1641468596428,20.4433,147.71,147.59,103.871821]
["bitfinex","SOLUSD",1641468596629,0.25,147.7,147.6,2.75280204]
["bitfinex","SOLUSD",1641468598245,38.03962138,147.69,147.6,2.75280204]
["bitfinex","SOLUSD",1641468598647,0.25,147.68,147.6,2.75280204]
["bitfinex","SOLUSD",1641468599049,10.4115,147.68,147.62,10.1608]
["bitfinex","SOLUSD",1641468599450,10.6715,147.68,147.6,4.65902304]
["bitfinex","SOLUSD",1641468599850,11.1715,147.68,147.6,4.65902304]
["bitfinex","SOLUSD",1641468600053,10.6715,147.68,147.6,2.75280204]
["bitfinex","SOLUSD",1641468600454,11.1715,147.68,147.61,10.1619]
["bitfinex","SOLUSD",1641468600853,10.9215,147.68,147.61,10.1619]
["bitfinex","SOLUSD",1641468601252,10.9215,147.68,147.6,2.75280204]
["bitfinex","SOLUSD",1641468601451,10.4215,147.68,147.6,2.75280204]
["bitfinex","SOLUSD",1641468602053,0.25,147.67,147.62,10.1614]
["bitfinex","SOLUSD",1641468602452,0.25,147.67,147.6,2.75280204]
["bitfinex","SOLUSD",1641468603453,10.1607,147.69,147.6,2.75280204]
["bitfinex","SOLUSD",1641468603655,1.86048956,147.71,147.61,0.25]
["bitfinex","SOLUSD",1641468603856,1.86048956,147.73,147.61,25.908021]
["bitfinex","SOLUSD",1641468604054,1.86048956,147.73,147.66,10.1581]
["bitfinex","SOLUSD",1641468604257,1.86048956,147.73,147.61,27.53657253]
["bitfinex","SOLUSD",1641468604465,1.86048956,147.73,147.64,33.8571]
["bitfinex","SOLUSD",1641468604658,1.86048956,147.73,147.67,3.03986638]
["bitfinex","SOLUSD",1641468604855,1.86048956,147.75,147.67,3.03986638]
["bitfinex","SOLUSD",1641468605055,1.86048956,147.75,147.71,10.1548]
["bitfinex","SOLUSD",1641468605856,29.08370684,147.76,147.71,10.1548]
["bitfinex","SOLUSD",1641468606159,1.86048956,147.79,147.71,10.1548]
["bitfinex","SOLUSD",1641468606357,2.36048956,147.79,147.71,10.1548]
["bitfinex","SOLUSD",1641468606556,0.25,147.78,147.71,10.1548]
["bitfinex","SOLUSD",1641468606757,10.4049,147.78,147.71,10.1548]
["bitfinex","SOLUSD",1641468606956,10.9049,147.78,147.71,10.1548]
["bitfinex","SOLUSD",1641468607156,35.92974891,147.78,147.71,10.1548]
["bitfinex","SOLUSD",1641468607358,35.92974891,147.78,147.7,10.1557]
["bitfinex","SOLUSD",1641468607558,37.58320204,147.78,147.65,35.761421]
["bitfinex","SOLUSD",1641468608559,12.01828956,147.76,147.67,10.1578]
["bitfinex","SOLUSD",1641468608761,30.10747142,147.75,147.67,10.1578]
["bitfinex","SOLUSD",1641468608959,31.11747142,147.75,147.67,10.1578]
["bitfinex","SOLUSD",1641468609360,31.11747142,147.75,147.71,0.21751093]
["bitfinex","SOLUSD",1641468609561,31.11747142,147.75,147.71,0.43502186]
["bitfinex","SOLUSD",1641468609962,32.97796098,147.75,147.71,0.43502186]
["bitfinex","SOLUSD",1641468611064,43.13576098,147.75,147.71,0.43502186]
["bitfinex","SOLUSD",1641468611464,41.01527142,147.75,147.71,0.43502186]
["bitfinex","SOLUSD",1641468611864,58.0,147.74,147.64,23.1111]
["bitfinex","SOLUSD",1641468612065,0.25,147.73,147.63,113.0043]
["bitfinex","SOLUSD",1641468612364,0.25,147.73,147.63,24.3221]
["bitfinex","SOLUSD",1641468612564,1.90345313,147.73,147.63,24.3221]
["bitfinex","SOLUSD",1641468612767,24.57515154,147.72,147.63,24.3221]
["bitfinex","SOLUSD",1641468612966,25.33515154,147.72,147.63,24.3221]
["bitfinex","SOLUSD",1641468613164,10.4115,147.71,147.63,24.3221]
["bitfinex","SOLUSD",1641468613364,10.9115,147.71,147.63,24.3221]
["bitfinex","SOLUSD",1641468613568,11.1715,147.71,147.63,24.3221]
["bitfinex","SOLUSD",1641468613966,11.1715,147.71,147.62,83.6911]
["bitfinex","SOLUSD",1641468615169,12.82495313,147.71,147.62,73.5302]
["bitfinex","SOLUSD",1641468616967,12.82495313,147.71,147.59,1.906221]
["bitfinex","SOLUSD",1641468617168,9.78,147.7,147.59,1.906221]
["bitfinex","SOLUSD",1641468617367,32.78341999,147.69,147.59,1.906221]
["bitfinex","SOLUSD",1641468617569,44.72687312,147.69,147.59,1.906221]
["bitfinex","SOLUSD",1641468617767,45.22687312,147.69,147.57,101.4644]
["bitfinex","SOLUSD",1641468617967,45.22687312,147.69,147.58,2.30846008]
["bitfinex","SOLUSD",1641468618368,45.22687312,147.69,147.57,101.4644]
["bitfinex","SOLUSD",1641468618770,1.65345313,147.68,147.56,1.906221]
["bitfinex","SOLUSD",1641468619069,1.65345313,147.68,147.53,112.726]
["bitfinex","SOLUSD",1641468619070,38.68547358,147.66,147.55,1.906221]
["bitfinex","SOLUSD",1641468619269,38.68547358,147.66,147.55,4.68663007]
["bitfinex","SOLUSD",1641468619470,0.25,147.65,147.55,1.906221]
["bitfinex","SOLUSD",1641468619670,10.03,147.65,147.55,1.906221]
["bitfinex","SOLUSD",1641468619871,12.18345313,147.65,147.55,1.906221]
["bitfinex","SOLUSD",1641468620072,12.44345313,147.65,147.53,1.906221]
["bitfinex","SOLUSD",1641468620271,22.60945313,147.65,147.53,1.906221]
["bitfinex","SOLUSD",1641468621074,22.60945313,147.65,147.52,2.89294879]
["bitfinex","SOLUSD",1641468623977,22.34945313,147.65,147.52,2.89294879]
["bitfinex","SOLUSD",1641468624683,22.09945313,147.65,147.52,2.89294879]
["bitfinex","SOLUSD",1641468625387,22.35945313,147.65,147.52,2.89294879]
["bitfinex","SOLUSD",1641468625584,22.09945313,147.65,147.52,2.89294879]
["bitfinex","SOLUSD",1641468626286,10.1678,147.63,147.52,2.89294879]
["bitfinex","SOLUSD",1641468626484,27.86882601,147.62,147.52,2.89294879]
["bitfinex","SOLUSD",1641468626684,28.11882601,147.62,147.53,0.25]
["bitfinex","SOLUSD",1641468626883,28.61882601,147.62,147.53,0.25]
["bitfinex","SOLUSD",1641468627086,28.61882601,147.62,147.53,10.4168]
["bitfinex","SOLUSD",1641468627284,10.1668,147.61,147.53,10.4168]
["bitfinex","SOLUSD",1641468627485,10.6668,147.61,147.53,10.4168]
["bitfinex","SOLUSD",1641468627685,10.6668,147.61,147.53,10.1668]
["bitfinex","SOLUSD",1641468628487,10.9268,147.61,147.54,10.1667]
["bitfinex","SOLUSD",1641468628785,10.6668,147.61,147.55,2.72776928]
["bitfinex","SOLUSD",1641468628984,0.25,147.6,147.55,2.72776928]
["bitfinex","SOLUSD",1641468629786,10.1668,147.61,147.55,12.89356928]
["bitfinex","SOLUSD",1641468629985,38.03392601,147.62,147.55,2.72776928]
["bitfinex","SOLUSD",1641468630185,27.86882601,147.62,147.56,0.25]
["bitfinex","SOLUSD",1641468630385,0.25,147.61,147.56,0.25]
["bitfinex","SOLUSD",1641468631213,10.1644,147.63,147.57,10.1644]
["bitfinex","SOLUSD",1641468631412,33.876,147.69,147.58,2.56249106]
["bitfinex","SOLUSD",1641468631609,86.0224,147.71,147.59,0.25]
["bitfinex","SOLUSD",1641468631810,26.97580129,147.7,147.59,0.25]
["bitfinex","SOLUSD",1641468632411,10.161,147.69,147.62,10.161]
["bitfinex","SOLUSD",1641468632610,10.161,147.69,147.62,12.53506984]
["bitfinex","SOLUSD",1641468632810,46.5353,147.74,147.62,12.53506984]
["bitfinex","SOLUSD",1641468632811,9.78,147.73,147.62,2.37406984]
["bitfinex","SOLUSD",1641468633010,9.78,147.74,147.63,0.25]
["bitfinex","SOLUSD",1641468633210,1.86048956,147.75,147.63,0.25]
["bitfinex","SOLUSD",1641468633811,23.69545092,147.74,147.63,0.25]
["bitfinex","SOLUSD",1641468634013,33.85285092,147.74,147.68,10.157]
["bitfinex","SOLUSD",1641468634210,34.11285092,147.74,147.66,2.68397593]
["bitfinex","SOLUSD",1641468634409,34.61285092,147.74,147.66,2.68397593]
["bitfinex","SOLUSD",1641468634811,0.25,147.73,147.63,57.7381]
["bitfinex","SOLUSD",1641468635012,10.1593,147.73,147.63,23.8801]
["bitfinex","SOLUSD",1641468635511,10.9193,147.73,147.63,23.8801]
["bitfinex","SOLUSD",1641468636011,10.9193,147.73,147.63,34.0406]
["bitfinex","SOLUSD",1641468636213,10.9193,147.73,147.63,23.8801]
["bitfinex","SOLUSD",1641468636411,10.4111,147.72,147.63,23.8801]
["bitfinex","SOLUSD",1641468636611,31.74365812,147.71,147.61,24.6703]
["bitfinex","SOLUSD",1641468637012,0.25,147.7,147.59,76.73761227]
["bitfinex","SOLUSD",1641468637214,0.25,147.7,147.59,2.92901227]
["bitfinex","SOLUSD",1641468637412,1.90345313,147.7,147.59,2.92901227]
["bitfinex","SOLUSD",1641468637613,2.16345313,147.7,147.59,2.92901227]
["bitfinex","SOLUSD",1641468637815,2.66345313,147.7,147.59,2.92901227]
["bitfinex","SOLUSD",1641468638013,10.1629,147.69,147.59,2.92901227]
["bitfinex","SOLUSD",1641468638214,22.75583853,147.68,147.57,47.1385]
["bitfinex","SOLUSD",1641468638413,25.15929166,147.68,147.57,47.1385]
["bitfinex","SOLUSD",1641468638615,11.43345313,147.67,147.54,1.906221]
["bitfinex","SOLUSD",1641468639020,23.1449627,147.65,147.54,1.906221]
["bitfinex","SOLUSD",1641468639218,0.25,147.64,147.54,2.20567528]
["bitfinex","SOLUSD",1641468639420,29.69704537,147.62,147.54,2.20567528]
["bitfinex","SOLUSD",1641468639619,0.25,147.61,147.54,2.20567528]
["bitfinex","SOLUSD",1641468639823,0.25,147.61,147.53,12.073621]
["bitfinex","SOLUSD",1641468640020,0.25,147.61,147.53,10.1674]
["bitfinex","SOLUSD",1641468640220,0.25,147.61,147.52,1.906221]
["bitfinex","SOLUSD",1641468640920,10.4173,147.61,147.53,2.30548287]
["bitfinex","SOLUSD",1641468641123,10.6773,147.61,147.53,2.30548287]
["bitfinex","SOLUSD",1641468641326,0.26,147.61,147.53,3.9340344]
["bitfinex","SOLUSD",1641468641723,29.95704537,147.62,147.53,3.9340344]
["bitfinex","SOLUSD",1641468642222,40.12234537,147.62,147.53,3.8640344]
["bitfinex","SOLUSD",1641468642423,40.12234537,147.62,147.53,2.30548287]
["bitfinex","SOLUSD",1641468642723,40.62234537,147.62,147.53,2.30548287]
["bitfinex","SOLUSD",1641468643122,10.4179,147.61,147.53,12.47288287]
["bitfinex","SOLUSD",1641468643523,11.1779,147.61,147.53,12.47288287]
["bitfinex","SOLUSD",1641468644123,11.1779,147.61,147.51,22.607]
["bitfinex","SOLUSD",1641468645024,11.1779,147.61,147.52,10.1681]
["bitfinex","SOLUSD",1641468645226,11.1779,147.61,147.52,12.84985554]
["bitfinex","SOLUSD",1641468646944,11.1779,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641468647344,10.1653,147.62,147.53,0.25]
["bitfinex","SOLUSD",1641468647645,33.8881,147.65,147.53,0.25]
["bitfinex","SOLUSD",1641468647646,9.78,147.66,147.53,1.87855153]
["bitfinex","SOLUSD",1641468647843,0.25,147.63,147.55,2.29869681]
["bitfinex","SOLUSD",1641468648245,0.25,147.63,147.57,10.1643]
["bitfinex","SOLUSD",1641468648649,0.25,147.63,147.55,2.29869681]
["bitfinex","SOLUSD",1641468648650,24.92638697,147.62,147.55,2.29869681]
["bitfinex","SOLUSD",1641468649056,0.25,147.61,147.55,2.29869681]
["bitfinex","SOLUSD",1641468649670,10.4161,147.61,147.54,34.0071]
["bitfinex","SOLUSD",1641468650081,10.6761,147.61,147.52,1.906221]
["bitfinex","SOLUSD",1641468650280,11.1761,147.61,147.52,1.906221]
["bitfinex","SOLUSD",1641468650480,10.6761,147.61,147.52,1.906221]
["bitfinex","SOLUSD",1641468650682,10.6761,147.61,147.52,4.447145]
["bitfinex","SOLUSD",1641468650881,11.1761,147.61,147.52,12.708724]
["bitfinex","SOLUSD",1641468651080,11.1761,147.61,147.52,2.540924]
["bitfinex","SOLUSD",1641468652183,11.1761,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641468652682,0.51,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641468652885,0.51,147.61,147.53,1.80855153]
["bitfinex","SOLUSD",1641468653083,0.25,147.61,147.57,10.1648]
["bitfinex","SOLUSD",1641468653283,0.25,147.61,147.56,2.71678316]
["bitfinex","SOLUSD",1641468653483,0.25,147.61,147.53,57.5787]
["bitfinex","SOLUSD",1641468653683,10.4161,147.61,147.53,23.6969]
["bitfinex","SOLUSD",1641468653886,10.4161,147.61,147.54,1.906221]
["bitfinex","SOLUSD",1641468654084,11.1761,147.61,147.54,1.906221]
["bitfinex","SOLUSD",1641468654488,11.1761,147.61,147.53,23.6969]
["bitfinex","SOLUSD",1641468655988,11.1761,147.61,147.52,1.906221]
["bitfinex","SOLUSD",1641468656187,11.1761,147.61,147.51,10.169]
["bitfinex","SOLUSD",1641468656391,20.9561,147.61,147.5,1.906221]
["bitfinex","SOLUSD",1641468656791,11.82585313,147.6,147.5,1.906221]
["bitfinex","SOLUSD",1641468656995,9.78,147.59,147.5,1.906221]
["bitfinex","SOLUSD",1641468657194,45.59275313,147.59,147.48,1.906221]
["bitfinex","SOLUSD",1641468657395,46.35275313,147.59,147.48,1.906221]
["bitfinex","SOLUSD",1641468657596,1.65345313,147.58,147.48,1.906221]
["bitfinex","SOLUSD",1641468657897,23.94801613,147.56,147.48,1.906221]
["bitfinex","SOLUSD",1641468658095,0.25,147.55,147.48,1.906221]
["bitfinex","SOLUSD",1641468658294,34.1573,147.55,147.48,1.906221]
["bitfinex","SOLUSD",1641468658496,34.1573,147.55,147.45,98.617321]
["bitfinex","SOLUSD",1641468658497,34.4173,147.55,147.45,98.617321]
["bitfinex","SOLUSD",1641468658697,34.9173,147.55,147.46,2.8632304]
["bitfinex","SOLUSD",1641468658996,10.1722,147.54,147.46,2.8632304]
["bitfinex","SOLUSD",1641468659197,0.25,147.53,147.46,2.8632304]
["bitfinex","SOLUSD",1641468660202,10.4216,147.53,147.47,10.4214]
["bitfinex","SOLUSD",1641468660402,10.1716,147.53,147.46,2.8632304]
["bitfinex","SOLUSD",1641468660701,23.94801613,147.56,147.47,1.80855467]
["bitfinex","SOLUSD",1641468661122,34.11781613,147.56,147.5,10.169]
["bitfinex","SOLUSD",1641468661322,34.11781613,147.56,147.51,2.56305453]
["bitfinex","SOLUSD",1641468661925,34.37781613,147.56,147.51,2.56305453]
["bitfinex","SOLUSD",1641468662323,34.37781613,147.56,147.48,1.906221]
["bitfinex","SOLUSD",1641468662521,34.37781613,147.56,147.47,1.906221]
["bitfinex","SOLUSD",1641468662723,34.87781613,147.56,147.47,1.906221]
["bitfinex","SOLUSD",1641468663022,10.1726,147.54,147.47,1.906221]
["bitfinex","SOLUSD",1641468663224,0.25,147.53,147.47,1.906221]
["bitfinex","SOLUSD",1641468663422,0.25,147.53,147.44,14.93995481]
["bitfinex","SOLUSD",1641468664023,0.25,147.53,147.44,13.03373381]
["bitfinex","SOLUSD",1641468665029,10.4236,147.53,147.44,13.03373381]
["bitfinex","SOLUSD",1641468665223,11.1836,147.53,147.44,13.03373381]
["bitfinex","SOLUSD",1641468665825,11.1836,147.53,147.44,10.1736]
["bitfinex","SOLUSD",1641468666025,11.1836,147.53,147.43,34.809421]
["bitfinex","SOLUSD",1641468666225,11.1836,147.53,147.43,24.635021]
["bitfinex","SOLUSD",1641468666827,11.1836,147.53,147.44,2.74371088]
["bitfinex","SOLUSD",1641468668733,10.6736,147.53,147.44,2.74371088]
["bitfinex","SOLUSD",1641468668935,10.1736,147.53,147.45,1.80466623]
["bitfinex","SOLUSD",1641468669133,33.72801613,147.56,147.45,1.80466623]
["bitfinex","SOLUSD",1641468669331,43.89861613,147.56,147.45,24.42966623]
["bitfinex","SOLUSD",1641468669532,43.89861613,147.56,147.45,22.625]
["bitfinex","SOLUSD",1641468669734,43.89861613,147.56,147.45,24.531221]
["bitfinex","SOLUSD",1641468669932,44.39861613,147.56,147.45,24.531221]
["bitfinex","SOLUSD",1641468670133,0.25,147.55,147.46,0.25]
["bitfinex","SOLUSD",1641468670335,10.42,147.55,147.49,10.1703]
["bitfinex","SOLUSD",1641468670534,10.42,147.55,147.5,2.54722078]
["bitfinex","SOLUSD",1641468671139,10.68,147.55,147.5,2.54722078]
["bitfinex","SOLUSD",1641468671537,10.42,147.55,147.5,2.54722078]
["bitfinex","SOLUSD",1641468672538,10.42,147.55,147.48,10.171]
["bitfinex","SOLUSD",1641468672938,10.68,147.55,147.48,10.171]
["bitfinex","SOLUSD",1641468673344,11.18,147.55,147.47,10.1716]
["bitfinex","SOLUSD",1641468673643,11.18,147.55,147.47,12.46995756]
["bitfinex","SOLUSD",1641468674848,10.68,147.55,147.48,10.1709]
["bitfinex","SOLUSD",1641468675852,10.42,147.55,147.48,10.1709]
["bitfinex","SOLUSD",1641468676053,10.42,147.55,147.47,14.37627856]
["bitfinex","SOLUSD",1641468676256,10.92,147.55,147.47,14.37627856]
["bitfinex","SOLUSD",1641468677155,11.18,147.55,147.47,14.37627856]
["bitfinex","SOLUSD",1641468678359,10.68,147.55,147.48,10.1709]
["bitfinex","SOLUSD",1641468680376,10.43,147.55,147.48,10.1709]
["bitfinex","SOLUSD",1641468680578,10.17,147.55,147.48,10.1709]
["bitfinex","SOLUSD",1641468681579,0.25,147.54,147.48,10.1709]
["bitfinex","SOLUSD",1641468681782,10.1713,147.54,147.48,10.1709]
["bitfinex","SOLUSD",1641468681979,10.4313,147.54,147.48,10.1709]
["bitfinex","SOLUSD",1641468683381,10.4313,147.54,147.47,14.37617856]
["bitfinex","SOLUSD",1641468683580,0.25,147.53,147.47,14.37617856]
["bitfinex","SOLUSD",1641468683783,10.4216,147.53,147.47,14.37617856]
["bitfinex","SOLUSD",1641468683980,10.6816,147.53,147.47,14.37617856]
["bitfinex","SOLUSD",1641468684581,10.6816,147.53,147.47,12.077821]
["bitfinex","SOLUSD",1641468684780,10.4316,147.53,147.47,1.906221]
["bitfinex","SOLUSD",1641468685382,10.4316,147.53,147.46,10.1724]
["bitfinex","SOLUSD",1641468685383,10.4316,147.53,147.46,12.078621]
["bitfinex","SOLUSD",1641468686686,10.4316,147.53,147.47,2.24455028]
["bitfinex","SOLUSD",1641468686893,10.9316,147.53,147.47,1.906221]
["bitfinex","SOLUSD",1641468687488,10.9316,147.53,147.46,1.906221]
["bitfinex","SOLUSD",1641468687694,12.58505313,147.53,147.46,1.906221]
["bitfinex","SOLUSD",1641468687891,22.36505313,147.53,147.46,1.906221]
["bitfinex","SOLUSD",1641468688091,10.4274,147.52,147.46,1.906221]
["bitfinex","SOLUSD",1641468688390,29.87597149,147.5,147.44,1.906221]
["bitfinex","SOLUSD",1641468688591,0.25,147.49,147.44,1.906221]
["bitfinex","SOLUSD",1641468689392,10.1777,147.48,147.44,1.906221]
["bitfinex","SOLUSD",1641468689593,0.25,147.47,147.42,1.906221]
["bitfinex","SOLUSD",1641468690398,0.25,147.47,147.41,2.57116962]
["bitfinex","SOLUSD",1641468690795,10.4281,147.47,147.4,1.906221]
["bitfinex","SOLUSD",1641468691024,11.1881,147.47,147.4,1.906221]
["bitfinex","SOLUSD",1641468691722,22.62155313,147.47,147.4,1.906221]
["bitfinex","SOLUSD",1641468692123,22.62155313,147.47,147.39,1.906221]
["bitfinex","SOLUSD",1641468693023,22.62155313,147.47,147.36,4.2515119]
["bitfinex","SOLUSD",1641468693924,22.62155313,147.47,147.36,2.3452909]
["bitfinex","SOLUSD",1641468694527,22.62155313,147.47,147.36,26.4535909]
["bitfinex","SOLUSD",1641468694724,22.62155313,147.47,147.36,2.3452909]
["bitfinex","SOLUSD",1641468694925,22.11155313,147.47,147.36,2.3452909]
["bitfinex","SOLUSD",1641468696126,22.11155313,147.47,147.36,12.5243909]
["bitfinex","SOLUSD",1641468696326,22.37155313,147.47,147.36,12.5243909]
["bitfinex","SOLUSD",1641468696927,22.37155313,147.47,147.36,2.3452909]
["bitfinex","SOLUSD",1641468697732,10.1797,147.45,147.36,2.3452909]
["bitfinex","SOLUSD",1641468697932,24.2388743,147.44,147.36,2.3452909]
["bitfinex","SOLUSD",1641468698129,24.4888743,147.44,147.36,2.3452909]
["bitfinex","SOLUSD",1641468698331,25.2488743,147.44,147.36,2.3452909]
["bitfinex","SOLUSD",1641468700133,10.1795,147.43,147.36,12.5245909]
["bitfinex","SOLUSD",1641468700436,10.6795,147.43,147.36,2.3452909]
["bitfinex","SOLUSD",1641468700636,0.25,147.42,147.36,2.3452909]
["bitfinex","SOLUSD",1641468701035,10.1797,147.42,147.36,12.5245909]
["bitfinex","SOLUSD",1641468701237,24.7388743,147.44,147.36,2.3452909]
["bitfinex","SOLUSD",1641468701437,24.2388743,147.44,147.36,2.3452909]
["bitfinex","SOLUSD",1641468701637,24.2388743,147.44,147.37,0.25]
["bitfinex","SOLUSD",1641468702035,24.2388743,147.44,147.4,10.176]
["bitfinex","SOLUSD",1641468702238,9.78,147.5,147.37,23.7043]
["bitfinex","SOLUSD",1641468702436,9.78,147.5,147.39,2.50856394]
["bitfinex","SOLUSD",1641468702637,9.78,147.5,147.39,27.44266394]
["bitfinex","SOLUSD",1641468702838,10.04,147.5,147.39,27.44266394]
["bitfinex","SOLUSD",1641468703140,31.56085373,147.49,147.39,27.44266394]
["bitfinex","SOLUSD",1641468703637,10.4248,147.48,147.42,2.61132987]
["bitfinex","SOLUSD",1641468704038,9.78,147.52,147.42,2.61132987]
["bitfinex","SOLUSD",1641468704241,79.7846,147.57,147.42,2.61132987]
["bitfinex","SOLUSD",1641468704440,9.78,147.56,147.43,98.482]
["bitfinex","SOLUSD",1641468704639,19.9518,147.56,147.43,132.3873]
["bitfinex","SOLUSD",1641468704841,19.9518,147.56,147.43,98.482]
["bitfinex","SOLUSD",1641468705040,27.97896866,147.55,147.43,98.482]
["bitfinex","SOLUSD",1641468705742,0.25,147.54,147.43,98.482]
["bitfinex","SOLUSD",1641468706141,0.25,147.54,147.49,3.05443414]
["bitfinex","SOLUSD",1641468706341,38.14976866,147.55,147.49,3.05443414]
["bitfinex","SOLUSD",1641468706941,38.40976866,147.55,147.48,10.1708]
["bitfinex","SOLUSD",1641468707142,38.40976866,147.55,147.45,24.2229]
["bitfinex","SOLUSD",1641468707347,40.06322179,147.55,147.43,1.906221]
["bitfinex","SOLUSD",1641468707542,40.56322179,147.55,147.43,25.863521]
["bitfinex","SOLUSD",1641468707742,40.56322179,147.55,147.43,23.9573]
["bitfinex","SOLUSD",1641468707943,10.1743,147.54,147.43,26.70456563]
["bitfinex","SOLUSD",1641468708345,24.15715937,147.52,147.43,36.87896563]
["bitfinex","SOLUSD",1641468708646,24.41715937,147.52,147.43,26.70456563]
["bitfinex","SOLUSD",1641468709043,34.59085937,147.52,147.43,26.70456563]
["bitfinex","SOLUSD",1641468709243,24.41715937,147.52,147.43,26.70456563]
["bitfinex","SOLUSD",1641468709444,0.26,147.52,147.43,26.70456563]
["bitfinex","SOLUSD",1641468709943,0.25,147.55,147.43,28.61078663]
["bitfinex","SOLUSD",1641468710446,31.63472111,147.55,147.43,28.61078663]
["bitfinex","SOLUSD",1641468710848,32.39472111,147.55,147.43,28.61078663]
["bitfinex","SOLUSD",1641468711046,10.1739,147.54,147.44,10.1731]
["bitfinex","SOLUSD",1641468711247,10.1739,147.54,147.43,2.74726563]
["bitfinex","SOLUSD",1641468711445,25.2489628,147.52,147.43,2.74726563]
["bitfinex","SOLUSD",1641468711645,0.25,147.51,147.43,2.74726563]
["bitfinex","SOLUSD",1641468712649,10.1748,147.49,147.43,12.92166563]
["bitfinex","SOLUSD",1641468712851,31.50099253,147.48,147.43,12.92166563]
["bitfinex","SOLUSD",1641468713049,31.76099253,147.48,147.43,10.1744]
["bitfinex","SOLUSD",1641468713848,41.93609253,147.48,147.41,12.081321]
["bitfinex","SOLUSD",1641468714050,41.93609253,147.48,147.42,2.54267067]
["bitfinex","SOLUSD",1641468714249,0.25,147.47,147.42,2.54267067]
["bitfinex","SOLUSD",1641468714749,41.93609253,147.48,147.42,2.54267067]
["bitfinex","SOLUSD",1641468715049,41.93609253,147.48,147.42,12.71767067]
["bitfinex","SOLUSD",1641468715249,0.25,147.47,147.42,12.71767067]
["bitfinex","SOLUSD",1641468715452,41.67609253,147.48,147.42,12.71767067]
["bitfinex","SOLUSD",1641468716051,31.50099253,147.48,147.42,2.54267067]
["bitfinex","SOLUSD",1641468716250,31.50099253,147.48,147.43,10.1742]
["bitfinex","SOLUSD",1641468717752,31.76099253,147.48,147.43,10.1742]
["bitfinex","SOLUSD",1641468718251,31.76099253,147.48,147.44,10.1736]
["bitfinex","SOLUSD",1641468718453,31.76099253,147.48,147.45,3.01525368]
["bitfinex","SOLUSD",1641468718654,31.76099253,147.48,147.46,0.25]
["bitfinex","SOLUSD",1641468718852,37.57539247,147.48,147.46,0.25]
["bitfinex","SOLUSD",1641468719052,37.57539247,147.48,147.44,10.1736]
["bitfinex","SOLUSD",1641468720255,37.57539247,147.48,147.44,12.86351112]
["bitfinex","SOLUSD",1641468720754,5.81439994,147.48,147.44,2.68991112]
["bitfinex","SOLUSD",1641468720954,34.4458,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641468721160,24.6658,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641468721356,26.26988956,147.59,147.45,6.739]
["bitfinex","SOLUSD",1641468721555,26.26988956,147.59,147.46,112.892]
["bitfinex","SOLUSD",1641468721556,1.86048956,147.59,147.46,112.892]
["bitfinex","SOLUSD",1641468721756,1.86048956,147.59,147.47,3.12128046]
["bitfinex","SOLUSD",1641468721954,1.86048956,147.59,147.47,13.15128046]
["bitfinex","SOLUSD",1641468722155,1.86048956,147.59,147.54,10.1661]
["bitfinex","SOLUSD",1641468722359,28.78870189,147.6,147.55,2.90123229]
["bitfinex","SOLUSD",1641468723159,10.166,147.62,147.55,13.06673229]
["bitfinex","SOLUSD",1641468723361,124.37264269,147.66,147.55,2.90123229]
["bitfinex","SOLUSD",1641468723568,0.25,147.61,147.55,2.90123229]
["bitfinex","SOLUSD",1641468723961,47.67974269,147.66,147.55,2.90123229]
["bitfinex","SOLUSD",1641468724160,28.662126,147.65,147.55,2.90123229]
["bitfinex","SOLUSD",1641468725185,38.577326,147.65,147.56,10.1653]
["bitfinex","SOLUSD",1641468725387,38.837326,147.65,147.56,10.1653]
["bitfinex","SOLUSD",1641468725587,38.577326,147.65,147.55,2.90123229]
["bitfinex","SOLUSD",1641468726588,38.577326,147.65,147.56,0.25]
["bitfinex","SOLUSD",1641468726787,38.577326,147.65,147.55,2.90123229]
["bitfinex","SOLUSD",1641468727088,0.25,147.64,147.58,10.1638]
["bitfinex","SOLUSD",1641468727287,0.25,147.64,147.58,13.01363241]
["bitfinex","SOLUSD",1641468727493,28.412126,147.65,147.58,2.84983241]
["bitfinex","SOLUSD",1641468728486,28.412126,147.65,147.61,10.1618]
["bitfinex","SOLUSD",1641468728890,28.672126,147.65,147.61,10.1618]
["bitfinex","SOLUSD",1641468729088,28.672126,147.65,147.61,12.30755988]
["bitfinex","SOLUSD",1641468729294,0.26,147.65,147.61,12.30755988]
["bitfinex","SOLUSD",1641468729489,94.76048956,147.72,147.61,2.14575988]
["bitfinex","SOLUSD",1641468729689,94.76048956,147.72,147.62,0.25]
["bitfinex","SOLUSD",1641468729889,92.9,147.72,147.62,0.32]
["bitfinex","SOLUSD",1641468730290,24.53408984,147.73,147.62,0.32]
["bitfinex","SOLUSD",1641468730489,24.53408984,147.73,147.7,10.1553]
["bitfinex","SOLUSD",1641468730689,24.53408984,147.73,147.65,33.8543]
["bitfinex","SOLUSD",1641468730690,5.81439994,147.72,147.65,33.8543]
["bitfinex","SOLUSD",1641468731191,5.81439994,147.72,147.67,2.56279337]
["bitfinex","SOLUSD",1641468731592,2.78219997,147.72,147.68,10.1561]
["bitfinex","SOLUSD",1641468731890,11.80885313,147.78,147.67,2.56279337]
["bitfinex","SOLUSD",1641468732692,27.01601577,147.77,147.68,0.25]
["bitfinex","SOLUSD",1641468733089,27.01601577,147.77,147.7,10.1551]
["bitfinex","SOLUSD",1641468733490,1.65345313,147.78,147.7,2.44801114]
["bitfinex","SOLUSD",1641468733695,1.65345313,147.81,147.7,2.44801114]
["bitfinex","SOLUSD",1641468734198,1.65345313,147.81,147.73,12.57170841]
["bitfinex","SOLUSD",1641468734599,23.10879738,147.8,147.73,10.1527]
["bitfinex","SOLUSD",1641468734998,1.65345313,147.81,147.68,126.2235]
["bitfinex","SOLUSD",1641468735201,9.78,147.84,147.68,136.0035]
["bitfinex","SOLUSD",1641468735396,9.78,147.84,147.69,0.07]
["bitfinex","SOLUSD",1641468735597,9.78,147.84,147.73,33.8356]
["bitfinex","SOLUSD",1641468735799,10.28,147.84,147.74,3.05650659]
["bitfinex","SOLUSD",1641468735998,9.78,147.84,147.74,3.30650659]
["bitfinex","SOLUSD",1641468736198,24.11709948,147.85,147.79,10.1491]
["bitfinex","SOLUSD",1641468737210,1.86048956,147.89,147.76,0.07]
["bitfinex","SOLUSD",1641468737406,1.86048956,147.89,147.76,0.32]
["bitfinex","SOLUSD",1641468738009,9.78,147.9,147.76,0.32]
["bitfinex","SOLUSD",1641468738208,30.15226082,147.89,147.78,33.8227]
["bitfinex","SOLUSD",1641468738408,30.15226082,147.89,147.82,10.1471]
["bitfinex","SOLUSD",1641468738708,30.15226082,147.89,147.82,12.73991711]
["bitfinex","SOLUSD",1641468738911,30.15226082,147.89,147.82,10.1471]
["bitfinex","SOLUSD",1641468740117,30.15226082,147.89,147.83,2.39172041]
["bitfinex","SOLUSD",1641468740513,30.15226082,147.89,147.83,12.53802041]
["bitfinex","SOLUSD",1641468740514,30.41226082,147.89,147.83,12.53802041]
["bitfinex","SOLUSD",1641468741014,0.26,147.89,147.83,12.53802041]
["bitfinex","SOLUSD",1641468741417,10.4063,147.92,147.83,12.53802041]
["bitfinex","SOLUSD",1641468741613,0.25,147.91,147.83,12.53802041]
["bitfinex","SOLUSD",1641468742516,9.78,147.96,147.83,12.53802041]
["bitfinex","SOLUSD",1641468742719,9.78,147.96,147.84,0.25]
["bitfinex","SOLUSD",1641468742917,9.78,147.96,147.85,10.1422]
["bitfinex","SOLUSD",1641468743116,9.78,147.96,147.86,3.0477086]
["bitfinex","SOLUSD",1641468743545,28.29406024,147.95,147.86,3.0477086]
["bitfinex","SOLUSD",1641468743950,0.25,147.94,147.86,3.0477086]
["bitfinex","SOLUSD",1641468744644,28.29406024,147.95,147.86,3.0477086]
["bitfinex","SOLUSD",1641468745045,38.43776024,147.95,147.86,13.1910086]
["bitfinex","SOLUSD",1641468745445,28.55406024,147.95,147.86,10.1433]
["bitfinex","SOLUSD",1641468745747,28.55406024,147.95,147.82,33.4283]
["bitfinex","SOLUSD",1641468745946,29.05406024,147.95,147.82,33.4283]
["bitfinex","SOLUSD",1641468746146,0.25,147.94,147.82,33.4283]
["bitfinex","SOLUSD",1641468746346,0.25,147.94,147.83,2.6371341]
["bitfinex","SOLUSD",1641468746549,10.1461,147.92,147.83,10.1461]
["bitfinex","SOLUSD",1641468746746,27.85768481,147.91,147.83,10.1461]
["bitfinex","SOLUSD",1641468746947,28.10768481,147.91,147.8,20.0761]
["bitfinex","SOLUSD",1641468747146,0.25,147.9,147.8,20.0761]
["bitfinex","SOLUSD",1641468747551,0.25,147.9,147.81,2.26543874]
["bitfinex","SOLUSD",1641468747749,30.74452146,147.88,147.82,10.147]
["bitfinex","SOLUSD",1641468748154,0.25,147.87,147.82,10.147]
["bitfinex","SOLUSD",1641468748753,0.25,147.87,147.81,10.1478]
["bitfinex","SOLUSD",1641468749156,0.25,147.87,147.8,9.78]
["bitfinex","SOLUSD",1641468749554,0.25,147.87,147.8,2.17267378]
["bitfinex","SOLUSD",1641468750054,0.25,147.87,147.8,12.32107378]
["bitfinex","SOLUSD",1641468750454,0.25,147.87,147.8,2.17267378]
["bitfinex","SOLUSD",1641468752155,0.25,147.87,147.81,10.1477]
["bitfinex","SOLUSD",1641468752960,0.25,147.87,147.76,24.7745]
["bitfinex","SOLUSD",1641468753158,10.3988,147.87,147.76,10.1506]
["bitfinex","SOLUSD",1641468753360,10.8988,147.87,147.76,10.1506]
["bitfinex","SOLUSD",1641468753561,20.9388,147.87,147.71,82.0402]
["bitfinex","SOLUSD",1641468753759,20.9388,147.87,147.73,3.03451824]
["bitfinex","SOLUSD",1641468754162,20.9388,147.87,147.72,10.1534]
["bitfinex","SOLUSD",1641468754562,20.9388,147.87,147.73,0.25]
["bitfinex","SOLUSD",1641468754760,20.9388,147.87,147.72,0.25]
["bitfinex","SOLUSD",1641468755161,20.9388,147.87,147.73,4.13266553]
["bitfinex","SOLUSD",1641468755561,20.9388,147.87,147.74,0.25]
["bitfinex","SOLUSD",1641468755763,20.6888,147.87,147.77,2.455325]
["bitfinex","SOLUSD",1641468755963,20.1888,147.87,147.77,2.455325]
["bitfinex","SOLUSD",1641468756162,20.1888,147.87,147.78,0.25]
["bitfinex","SOLUSD",1641468756767,19.9288,147.87,147.78,0.25]
["bitfinex","SOLUSD",1641468756965,19.9288,147.87,147.77,2.455325]
["bitfinex","SOLUSD",1641468757165,0.25,147.86,147.77,2.455325]
["bitfinex","SOLUSD",1641468757365,25.28241418,147.85,147.79,10.1492]
["bitfinex","SOLUSD",1641468757564,0.25,147.84,147.75,35.37671531]
["bitfinex","SOLUSD",1641468758571,0.25,147.84,147.76,3.01879197]
["bitfinex","SOLUSD",1641468758771,0.25,147.84,147.77,10.1501]
["bitfinex","SOLUSD",1641468760874,10.4007,147.84,147.78,10.15]
["bitfinex","SOLUSD",1641468761074,0.51,147.84,147.78,10.15]
["bitfinex","SOLUSD",1641468761474,0.25,147.84,147.78,10.15]
["bitfinex","SOLUSD",1641468762302,0.25,147.84,147.79,10.1492]
["bitfinex","SOLUSD",1641468762903,0.25,147.84,147.76,3.01879197]
["bitfinex","SOLUSD",1641468763108,0.25,147.84,147.77,0.25]
["bitfinex","SOLUSD",1641468763306,0.25,147.84,147.81,10.148]
["bitfinex","SOLUSD",1641468763504,5.81439994,147.83,147.81,10.148]
["bitfinex","SOLUSD",1641468764103,6.07439994,147.83,147.77,34.0772]
["bitfinex","SOLUSD",1641468764305,5.81439994,147.83,147.77,34.0772]
["bitfinex","SOLUSD",1641468764704,5.81439994,147.83,147.8,10.1486]
["bitfinex","SOLUSD",1641468765105,0.25,147.84,147.81,3.16403669]
["bitfinex","SOLUSD",1641468765307,5.81439994,147.83,147.81,3.16403669]
["bitfinex","SOLUSD",1641468765507,5.81439994,147.83,147.77,34.0772]
["bitfinex","SOLUSD",1641468765706,5.81439994,147.83,147.77,34.3372]
["bitfinex","SOLUSD",1641468765908,5.81439994,147.83,147.82,10.1471]
["bitfinex","SOLUSD",1641468766107,5.81439994,147.83,147.77,34.0772]
["bitfinex","SOLUSD",1641468766306,6.07439994,147.83,147.77,34.0772]
["bitfinex","SOLUSD",1641468766509,6.07439994,147.83,147.78,2.5543154]
["bitfinex","SOLUSD",1641468767011,5.81439994,147.83,147.81,10.148]
["bitfinex","SOLUSD",1641468767412,6.07439994,147.83,147.81,10.148]
["bitfinex","SOLUSD",1641468767811,0.25,147.85,147.82,0.25]
["bitfinex","SOLUSD",1641468768011,1.86048956,147.87,147.82,0.25]
["bitfinex","SOLUSD",1641468768211,1.86048956,147.87,147.83,2.50427932]
["bitfinex","SOLUSD",1641468768612,3.47927227,147.9,147.85,57.0]
["bitfinex","SOLUSD",1641468768915,1.90517235,147.91,147.88,2.69552246]
["bitfinex","SOLUSD",1641468769120,5.67849401,147.97,147.89,48.5]
["bitfinex","SOLUSD",1641468769313,5.67849401,147.97,147.9,33.7972]
["bitfinex","SOLUSD",1641468769712,5.67849401,147.97,147.91,0.25]
["bitfinex","SOLUSD",1641468769914,1.9044744,147.96,147.91,0.25]
["bitfinex","SOLUSD",1641468770818,1.9044744,147.96,147.91,33.7937]
["bitfinex","SOLUSD",1641468771015,1.9044744,147.99,147.91,33.7937]
["bitfinex","SOLUSD",1641468771216,1.9044744,147.99,147.93,2.27936976]
["bitfinex","SOLUSD",1641468772017,1.9044744,147.99,147.93,12.41776976]
["bitfinex","SOLUSD",1641468772214,1.9044744,148.01,147.94,0.25]
["bitfinex","SOLUSD",1641468772415,1.9044744,148.01,147.94,0.32]
["bitfinex","SOLUSD",1641468772915,1.9044744,148.05,147.94,0.32]
["bitfinex","SOLUSD",1641468773114,26.25489565,148.03,147.94,10.4554]
["bitfinex","SOLUSD",1641468774517,10.1365,148.05,147.94,10.4554]
["bitfinex","SOLUSD",1641468774717,1.9044744,148.06,147.95,1.54701531]
["bitfinex","SOLUSD",1641468774914,2.4044744,148.06,147.96,10.1359]
["bitfinex","SOLUSD",1641468775114,1.65345313,148.05,147.96,10.1359]
["bitfinex","SOLUSD",1641468775515,27.27730454,148.04,147.94,22.6465]
["bitfinex","SOLUSD",1641468775915,1.90345313,148.03,147.94,22.6465]
["bitfinex","SOLUSD",1641468776115,1.90345313,148.03,147.93,2.27936976]
["bitfinex","SOLUSD",1641468776317,1.01,148.03,147.93,2.27936976]
["bitfinex","SOLUSD",1641468776615,0.75,148.03,147.93,2.27936976]
["bitfinex","SOLUSD",1641468776815,10.8983,148.03,147.93,2.27936976]
["bitfinex","SOLUSD",1641468777114,10.3983,148.03,147.93,12.41906976]
["bitfinex","SOLUSD",1641468777320,10.6383,148.03,147.93,12.41906976]
["bitfinex","SOLUSD",1641468777516,10.6383,148.03,147.94,0.25]
["bitfinex","SOLUSD",1641468778115,0.25,148.02,147.94,10.3873]
["bitfinex","SOLUSD",1641468778918,10.3983,148.03,147.94,10.3873]
["bitfinex","SOLUSD",1641468779416,10.8983,148.03,147.94,10.3873]
["bitfinex","SOLUSD",1641468780819,0.25,148.02,147.94,10.3873]
["bitfinex","SOLUSD",1641468784021,10.3885,148.02,147.94,10.3873]
["bitfinex","SOLUSD",1641468784221,28.60396154,148.01,147.94,10.3873]
["bitfinex","SOLUSD",1641468784627,28.86396154,148.01,147.94,10.3873]
["bitfinex","SOLUSD",1641468786029,39.00286154,148.01,147.94,10.3873]
["bitfinex","SOLUSD",1641468786632,38.74286154,148.01,147.94,10.3873]
["bitfinex","SOLUSD",1641468787632,10.1389,148.01,147.94,10.3873]
["bitfinex","SOLUSD",1641468787830,0.25,148.02,147.94,10.3873]
["bitfinex","SOLUSD",1641468788655,1.9044744,148.05,147.94,10.3873]
["bitfinex","SOLUSD",1641468788855,1.9044744,148.06,147.95,9.78]
["bitfinex","SOLUSD",1641468789058,1.9044744,148.06,147.96,33.5737]
["bitfinex","SOLUSD",1641468789255,1.9044744,148.06,147.97,9.85]
["bitfinex","SOLUSD",1641468789454,1.9044744,148.06,147.98,2.44959438]
["bitfinex","SOLUSD",1641468789657,1.9044744,148.06,147.98,8.77912438]
["bitfinex","SOLUSD",1641468789855,12.0366744,148.11,147.98,12.98897861]
["bitfinex","SOLUSD",1641468790259,12.5366744,148.11,147.98,12.98897861]
["bitfinex","SOLUSD",1641468791058,12.5366744,148.11,147.99,0.25]
["bitfinex","SOLUSD",1641468791263,12.5366744,148.11,148.0,9.78]
["bitfinex","SOLUSD",1641468791458,2.4044744,148.11,148.01,2.57403209]
["bitfinex","SOLUSD",1641468791661,1.9044744,148.11,148.01,2.82403209]
["bitfinex","SOLUSD",1641468791957,12.0358744,148.12,148.01,2.82403209]
["bitfinex","SOLUSD",1641468792357,1.9044744,148.12,148.02,10.2015]
["bitfinex","SOLUSD",1641468792558,1.4044744,148.12,148.03,0.25]
["bitfinex","SOLUSD",1641468792761,43.98504417,148.14,148.04,2.8177249]
["bitfinex","SOLUSD",1641468792960,1.65345313,148.16,148.04,2.8177249]
["bitfinex","SOLUSD",1641468793160,17.11194714,148.2,148.05,0.32]
["bitfinex","SOLUSD",1641468793362,5.67849401,148.2,148.06,9.78]
["bitfinex","SOLUSD",1641468793560,22.9849,148.21,148.07,3.1093033]
["bitfinex","SOLUSD",1641468793764,24.4005,148.22,148.08,9.78]
["bitfinex","SOLUSD",1641468793962,31.87010607,148.23,148.1,2.26175436]
["bitfinex","SOLUSD",1641468794162,27.16085225,148.2,148.11,0.32]
["bitfinex","SOLUSD",1641468794767,37.28695225,148.2,148.13,2.79353419]
["bitfinex","SOLUSD",1641468794963,27.16085225,148.2,148.13,2.79353419]
["bitfinex","SOLUSD",1641468795366,27.16085225,148.2,148.14,0.25]
["bitfinex","SOLUSD",1641468795564,9.78,148.26,148.14,0.25]
["bitfinex","SOLUSD",1641468795768,10.1241,148.23,148.14,10.1243]
["bitfinex","SOLUSD",1641468795965,0.5,148.23,148.14,10.03]
["bitfinex","SOLUSD",1641468796164,39.29219401,148.29,148.14,10.03]
["bitfinex","SOLUSD",1641468796365,39.29219401,148.29,148.14,10.36]
["bitfinex","SOLUSD",1641468796565,15.45849401,148.29,148.14,10.36]
["bitfinex","SOLUSD",1641468796770,46.39633595,148.29,148.14,11.90701531]
["bitfinex","SOLUSD",1641468796967,40.71784194,148.29,148.14,22.02921531]
["bitfinex","SOLUSD",1641468797166,30.93784194,148.29,148.14,22.02921531]
["bitfinex","SOLUSD",1641468797366,1.65345313,148.28,148.14,21.76921531]
["bitfinex","SOLUSD",1641468797567,1.65345313,148.28,148.14,20.2222]
["bitfinex","SOLUSD",1641468797869,2.15345313,148.28,148.14,20.2222]
["bitfinex","SOLUSD",1641468798067,0.25,148.27,148.14,20.4822]
["bitfinex","SOLUSD",1641468798270,10.1229,148.25,148.14,20.2222]
["bitfinex","SOLUSD",1641468798467,30.27256501,148.26,148.14,20.2222]
["bitfinex","SOLUSD",1641468798669,0.25,148.24,148.14,20.2222]
["bitfinex","SOLUSD",1641468799571,0.25,148.25,148.14,20.2222]
["bitfinex","SOLUSD",1641468799969,0.25,148.25,148.14,19.9722]
["bitfinex","SOLUSD",1641468800169,1.90345313,148.25,148.14,0.07]
["bitfinex","SOLUSD",1641468800371,12.18345313,148.25,148.14,0.07]
["bitfinex","SOLUSD",1641468800568,12.44345313,148.25,148.14,0.07]
["bitfinex","SOLUSD",1641468801070,25.73783303,148.2,148.14,0.07]
["bitfinex","SOLUSD",1641468801372,25.73783303,148.2,148.14,2.90123999]
["bitfinex","SOLUSD",1641468801567,0.25,148.19,148.14,2.90123999]
["bitfinex","SOLUSD",1641468801770,0.25,148.19,148.14,0.07]
["bitfinex","SOLUSD",1641468802268,25.99783303,148.2,148.14,0.07]
["bitfinex","SOLUSD",1641468802467,25.99783303,148.2,148.14,10.1951]
["bitfinex","SOLUSD",1641468802668,25.99783303,148.2,148.15,0.25]
["bitfinex","SOLUSD",1641468802868,0.26,148.2,148.15,2.50480885]
["bitfinex","SOLUSD",1641468803070,0.75,148.25,148.15,2.50480885]
["bitfinex","SOLUSD",1641468803268,0.25,148.25,148.15,2.50480885]
["bitfinex","SOLUSD",1641468803768,29.0259432,148.25,148.15,2.50480885]
["bitfinex","SOLUSD",1641468803968,29.7859432,148.25,148.15,2.50480885]
["bitfinex","SOLUSD",1641468804168,37.81624392,148.22,148.15,10.1242]
["bitfinex","SOLUSD",1641468804367,28.19114392,148.22,148.14,0.07]
["bitfinex","SOLUSD",1641468804569,1.90345313,148.21,148.06,82.3881]
["bitfinex","SOLUSD",1641468804770,9.78,148.2,148.06,9.78]
["bitfinex","SOLUSD",1641468804972,28.38839845,148.19,148.06,9.78]
["bitfinex","SOLUSD",1641468805169,30.29185158,148.19,148.07,2.22892298]
["bitfinex","SOLUSD",1641468805369,10.13,148.14,148.07,2.22892298]
["bitfinex","SOLUSD",1641468805572,0.25,148.13,148.04,43.5447]
["bitfinex","SOLUSD",1641468806370,0.5,148.18,148.04,43.5447]
["bitfinex","SOLUSD",1641468806673,0.25,148.17,148.05,2.50652267]
["bitfinex","SOLUSD",1641468806870,0.25,148.17,148.06,43.5406]
["bitfinex","SOLUSD",1641468807270,28.292711,148.19,148.06,43.5406]
["bitfinex","SOLUSD",1641468807470,28.792711,148.19,148.06,43.5406]
["bitfinex","SOLUSD",1641468807674,29.052711,148.19,148.08,2.80301364]
["bitfinex","SOLUSD",1641468807872,10.1284,148.16,148.08,12.93131364]
["bitfinex","SOLUSD",1641468808073,10.3884,148.16,148.09,0.25]
["bitfinex","SOLUSD",1641468808272,33.7611,148.2,148.09,0.25]
["bitfinex","SOLUSD",1641468808473,74.6071,148.22,148.09,0.25]
["bitfinex","SOLUSD",1641468809073,10.1258,148.21,148.11,2.91652113]
["bitfinex","SOLUSD",1641468809474,10.1258,148.21,148.12,0.25]
["bitfinex","SOLUSD",1641468809674,24.5556,148.24,148.12,0.25]
["bitfinex","SOLUSD",1641468809875,0.07,148.24,148.12,0.25]
["bitfinex","SOLUSD",1641468810177,0.07,148.24,148.12,10.3752]
["bitfinex","SOLUSD",1641468810375,0.07,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641468810582,0.07,148.24,148.14,2.74079802]
["bitfinex","SOLUSD",1641468811376,0.07,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641468811780,31.42697831,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641468811979,33.84043144,148.24,148.13,9.78]
["bitfinex","SOLUSD",1641468812384,0.25,148.23,148.14,2.88590833]
["bitfinex","SOLUSD",1641468812579,10.1259,148.2,148.14,2.88590833]
["bitfinex","SOLUSD",1641468812785,0.25,148.23,148.14,2.88590833]
["bitfinex","SOLUSD",1641468813184,0.33,148.24,148.14,2.88590833]
["bitfinex","SOLUSD",1641468813583,0.07,148.24,148.15,0.25]
["bitfinex","SOLUSD",1641468813782,10.1243,148.23,148.16,10.1233]
["bitfinex","SOLUSD",1641468813981,0.07,148.24,148.16,10.1233]
["bitfinex","SOLUSD",1641468814711,0.07,148.24,148.17,2.9881693]
["bitfinex","SOLUSD",1641468814883,10.1931,148.24,148.17,13.1112693]
["bitfinex","SOLUSD",1641468815182,10.4531,148.24,148.17,13.1112693]
["bitfinex","SOLUSD",1641468815684,0.25,148.23,148.17,13.1112693]
["bitfinex","SOLUSD",1641468816083,0.25,148.23,148.18,10.3726]
["bitfinex","SOLUSD",1641468816286,10.4531,148.24,148.18,10.3726]
["bitfinex","SOLUSD",1641468816483,0.33,148.24,148.18,10.1226]
["bitfinex","SOLUSD",1641468816683,0.58,148.24,148.18,10.1226]
["bitfinex","SOLUSD",1641468816884,0.32,148.24,148.18,10.1226]
["bitfinex","SOLUSD",1641468817083,0.32,148.24,148.2,2.14395925]
["bitfinex","SOLUSD",1641468817985,0.07,148.24,148.2,2.14395925]
["bitfinex","SOLUSD",1641468818186,0.07,148.24,148.2,12.26525925]
["bitfinex","SOLUSD",1641468819388,0.07,148.24,148.2,10.1213]
["bitfinex","SOLUSD",1641468819588,0.07,148.24,148.15,74.6116]
["bitfinex","SOLUSD",1641468819789,0.07,148.24,148.16,0.25]
["bitfinex","SOLUSD",1641468820490,0.07,148.24,148.17,2.8077992]
["bitfinex","SOLUSD",1641468820688,0.32,148.24,148.17,12.9299992]
["bitfinex","SOLUSD",1641468820891,0.32,148.24,148.17,10.1222]
["bitfinex","SOLUSD",1641468822816,10.4429,148.24,148.17,10.1222]
["bitfinex","SOLUSD",1641468823018,10.7029,148.24,148.17,10.1222]
["bitfinex","SOLUSD",1641468824120,0.58,148.24,148.16,10.124]
["bitfinex","SOLUSD",1641468824420,0.58,148.24,148.13,43.5251]
["bitfinex","SOLUSD",1641468824620,0.32,148.24,148.11,155.2293]
["bitfinex","SOLUSD",1641468825023,3.80050149,148.23,148.11,155.2293]
["bitfinex","SOLUSD",1641468825220,28.33838043,148.22,148.12,2.82592721]
["bitfinex","SOLUSD",1641468825420,28.83838043,148.22,148.12,2.82592721]
["bitfinex","SOLUSD",1641468825619,29.09838043,148.22,148.12,2.82592721]
["bitfinex","SOLUSD",1641468826024,10.1263,148.19,148.13,0.25]
["bitfinex","SOLUSD",1641468826421,0.26,148.19,148.13,0.25]
["bitfinex","SOLUSD",1641468827022,29.09838043,148.22,148.13,0.25]
["bitfinex","SOLUSD",1641468827423,10.1259,148.2,148.13,10.3759]
["bitfinex","SOLUSD",1641468827622,0.25,148.19,148.13,10.3759]
["bitfinex","SOLUSD",1641468827824,29.09838043,148.22,148.13,10.3759]
["bitfinex","SOLUSD",1641468829125,10.1262,148.19,148.13,10.3759]
["bitfinex","SOLUSD",1641468829525,28.83838043,148.22,148.13,10.3759]
["bitfinex","SOLUSD",1641468831129,10.1261,148.19,148.13,10.3759]
["bitfinex","SOLUSD",1641468831527,28.83838043,148.22,148.13,10.3759]
["bitfinex","SOLUSD",1641468831725,28.33838043,148.22,148.13,10.3759]
["bitfinex","SOLUSD",1641468831926,28.83838043,148.22,148.13,10.3759]
["bitfinex","SOLUSD",1641468832127,28.83838043,148.22,148.13,10.1259]
["bitfinex","SOLUSD",1641468832326,28.83838043,148.22,148.11,72.1182]
["bitfinex","SOLUSD",1641468832526,74.02893356,148.22,148.12,10.1268]
["bitfinex","SOLUSD",1641468832727,40.27183356,148.22,148.08,33.7571]
["bitfinex","SOLUSD",1641468832929,40.53183356,148.22,148.05,20.25657914]
["bitfinex","SOLUSD",1641468833127,40.53183356,148.22,148.05,12.78954497]
["bitfinex","SOLUSD",1641468833326,91.99383356,148.22,148.05,3.00954497]
["bitfinex","SOLUSD",1641468833528,33.7748,148.14,148.05,3.00954497]
["bitfinex","SOLUSD",1641468833731,28.36849533,148.13,148.03,10.1325]
["bitfinex","SOLUSD",1641468833927,29.11849533,148.13,148.03,10.1325]
["bitfinex","SOLUSD",1641468834129,29.37849533,148.13,148.03,10.1325]
["bitfinex","SOLUSD",1641468834328,10.1327,148.1,148.03,10.1325]
["bitfinex","SOLUSD",1641468834528,10.3927,148.1,148.03,10.1325]
["bitfinex","SOLUSD",1641468834728,0.25,148.09,148.04,2.74268231]
["bitfinex","SOLUSD",1641468835528,0.25,148.09,148.04,12.87518231]
["bitfinex","SOLUSD",1641468836429,10.3829,148.09,148.04,2.74268231]
["bitfinex","SOLUSD",1641468836729,0.25,148.09,148.01,73.3333]
["bitfinex","SOLUSD",1641468836936,0.58,148.09,147.98,33.7798]
["bitfinex","SOLUSD",1641468837529,10.1343,148.07,147.98,33.7798]
["bitfinex","SOLUSD",1641468837732,10.1343,148.07,147.99,2.47584828]
["bitfinex","SOLUSD",1641468837931,10.3943,148.07,147.99,2.47584828]
["bitfinex","SOLUSD",1641468838132,10.3943,148.07,148.0,0.25]
["bitfinex","SOLUSD",1641468838934,0.26,148.07,148.0,10.3837]
["bitfinex","SOLUSD",1641468839336,22.99120118,148.07,148.0,10.3837]
["bitfinex","SOLUSD",1641468839534,23.24120118,148.07,148.0,10.1337]
["bitfinex","SOLUSD",1641468839733,23.24120118,148.07,147.98,33.7798]
["bitfinex","SOLUSD",1641468839734,23.31120118,148.07,147.97,77.6612]
["bitfinex","SOLUSD",1641468839935,23.81120118,148.07,147.97,77.6612]
["bitfinex","SOLUSD",1641468840136,24.85857786,148.03,147.94,74.448]
["bitfinex","SOLUSD",1641468840337,24.85857786,148.03,147.92,122.571]
["bitfinex","SOLUSD",1641468840535,25.11857786,148.03,147.95,2.42589499]
["bitfinex","SOLUSD",1641468840736,0.26,148.03,147.95,2.42589499]
["bitfinex","SOLUSD",1641468840968,0.25,148.02,147.95,2.42589499]
["bitfinex","SOLUSD",1641468841139,0.07,148.06,147.95,2.42589499]
["bitfinex","SOLUSD",1641468841737,30.98757152,148.06,147.95,2.42589499]
["bitfinex","SOLUSD",1641468841937,31.48757152,148.06,147.95,2.42589499]
["bitfinex","SOLUSD",1641468842138,10.137,148.03,147.96,10.3877]
["bitfinex","SOLUSD",1641468842639,39.73235968,148.03,147.96,10.3877]
["bitfinex","SOLUSD",1641468843841,40.23235968,148.03,147.96,10.3877]
["bitfinex","SOLUSD",1641468844039,0.25,148.02,147.96,10.3877]
["bitfinex","SOLUSD",1641468844447,10.3879,148.02,147.96,10.1377]
["bitfinex","SOLUSD",1641468844642,0.25,148.02,147.94,10.1385]
["bitfinex","SOLUSD",1641468844840,1.01,148.02,147.92,48.8838]
["bitfinex","SOLUSD",1641468845441,0.75,148.02,147.92,2.53843847]
["bitfinex","SOLUSD",1641468845643,36.69355072,147.98,147.92,2.53843847]
["bitfinex","SOLUSD",1641468846143,26.81285072,147.98,147.92,2.53843847]
["bitfinex","SOLUSD",1641468846345,26.81285072,147.98,147.89,10.81036619]
["bitfinex","SOLUSD",1641468846745,0.25,147.97,147.89,10.81036619]
["bitfinex","SOLUSD",1641468846944,10.3912,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641468847248,0.25,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641468847448,0.07,147.96,147.87,90.200502]
["bitfinex","SOLUSD",1641468847849,0.07,147.96,147.87,87.7657]
["bitfinex","SOLUSD",1641468848255,0.07,147.96,147.87,9.78]
["bitfinex","SOLUSD",1641468848674,0.07,147.96,147.82,57.0394]
["bitfinex","SOLUSD",1641468848877,0.07,147.96,147.85,2.94901791]
["bitfinex","SOLUSD",1641468849078,1.72345313,147.96,147.85,2.94901791]
["bitfinex","SOLUSD",1641468849275,26.42628527,147.95,147.85,2.94901791]
["bitfinex","SOLUSD",1641468849473,0.07,147.93,147.85,2.94901791]
["bitfinex","SOLUSD",1641468850080,10.1454,147.91,147.85,13.09311791]
["bitfinex","SOLUSD",1641468850278,10.1454,147.91,147.83,78.9378]
["bitfinex","SOLUSD",1641468850279,35.77370016,147.91,147.83,78.9378]
["bitfinex","SOLUSD",1641468850477,0.25,147.9,147.82,47.2594]
["bitfinex","SOLUSD",1641468850876,0.25,147.9,147.8,9.78]
["bitfinex","SOLUSD",1641468851177,35.44420222,147.87,147.81,2.63943619]
["bitfinex","SOLUSD",1641468851575,10.4082,147.87,147.81,2.63943619]
["bitfinex","SOLUSD",1641468852576,0.25,147.86,147.81,2.63943619]
["bitfinex","SOLUSD",1641468852777,38.37500371,147.87,147.8,10.1483]
["bitfinex","SOLUSD",1641468852975,38.37500371,147.87,147.78,79.1872]
["bitfinex","SOLUSD",1641468852976,0.25,147.86,147.78,79.1872]
["bitfinex","SOLUSD",1641468853177,10.3993,147.86,147.77,9.78]
["bitfinex","SOLUSD",1641468853578,10.6593,147.86,147.77,9.78]
["bitfinex","SOLUSD",1641468853776,10.6593,147.86,147.77,12.32923207]
["bitfinex","SOLUSD",1641468854179,10.6593,147.86,147.78,10.1491]
["bitfinex","SOLUSD",1641468854581,10.6593,147.86,147.79,0.25]
["bitfinex","SOLUSD",1641468854778,10.6593,147.86,147.8,2.98514947]
["bitfinex","SOLUSD",1641468855878,10.6593,147.86,147.77,9.78]
["bitfinex","SOLUSD",1641468856178,10.6593,147.86,147.79,10.1488]
["bitfinex","SOLUSD",1641468856879,10.148,147.88,147.8,2.98282867]
["bitfinex","SOLUSD",1641468857079,0.25,148.03,147.8,2.98282867]
["bitfinex","SOLUSD",1641468857080,108.2654,147.93,147.82,10.1469]
["bitfinex","SOLUSD",1641468857283,0.07,147.92,147.8,2.98282867]
["bitfinex","SOLUSD",1641468857581,9.78,147.93,147.8,76.12092867]
["bitfinex","SOLUSD",1641468857879,23.60549567,147.95,147.8,96.71129486]
["bitfinex","SOLUSD",1641468858079,23.60549567,147.95,147.83,10.1461]
["bitfinex","SOLUSD",1641468858281,23.60549567,147.95,147.84,2.93303363]
["bitfinex","SOLUSD",1641468858480,23.60549567,147.95,147.84,3.18303363]
["bitfinex","SOLUSD",1641468858680,0.25,147.94,147.84,3.18303363]
["bitfinex","SOLUSD",1641468859081,23.60549567,147.95,147.84,3.18303363]
["bitfinex","SOLUSD",1641468859283,10.1434,147.94,147.85,10.1424]
["bitfinex","SOLUSD",1641468859482,10.4034,147.94,147.85,10.1424]
["bitfinex","SOLUSD",1641468860284,0.07,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1641468860582,10.464,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1641468860985,10.724,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1641468861987,10.1447,147.92,147.85,10.1424]
["bitfinex","SOLUSD",1641468862185,0.25,147.91,147.85,10.1424]
["bitfinex","SOLUSD",1641468862388,0.32,147.93,147.85,10.1424]
["bitfinex","SOLUSD",1641468862786,0.32,147.93,147.84,2.93303363]
["bitfinex","SOLUSD",1641468863086,0.32,147.93,147.84,13.07873363]
["bitfinex","SOLUSD",1641468863286,0.07,147.93,147.84,13.07873363]
["bitfinex","SOLUSD",1641468864190,10.1453,147.91,147.84,13.07873363]
["bitfinex","SOLUSD",1641468864692,0.25,147.9,147.84,13.07873363]
["bitfinex","SOLUSD",1641468866694,0.32,147.9,147.8,73.1381]
["bitfinex","SOLUSD",1641468866895,33.39268247,147.88,147.8,73.1381]
["bitfinex","SOLUSD",1641468867092,0.25,147.87,147.77,9.78]
["bitfinex","SOLUSD",1641468867493,0.25,147.87,147.78,0.25]
["bitfinex","SOLUSD",1641468867693,0.25,147.87,147.79,2.99199402]
["bitfinex","SOLUSD",1641468868093,10.3983,147.87,147.8,10.1479]
["bitfinex","SOLUSD",1641468868494,10.6583,147.87,147.8,10.1479]
["bitfinex","SOLUSD",1641468868994,10.7283,147.87,147.8,10.1479]
["bitfinex","SOLUSD",1641468869794,10.7283,147.87,147.79,2.99199402]
["bitfinex","SOLUSD",1641468870998,10.4783,147.87,147.79,13.14119402]
["bitfinex","SOLUSD",1641468871397,10.4783,147.87,147.79,2.99199402]
["bitfinex","SOLUSD",1641468871796,10.2183,147.87,147.79,2.99199402]
["bitfinex","SOLUSD",1641468872000,10.1483,147.87,147.82,2.2871659]
["bitfinex","SOLUSD",1641468872397,0.25,147.86,147.82,2.2871659]
["bitfinex","SOLUSD",1641468872598,0.25,147.87,147.82,2.2871659]
["bitfinex","SOLUSD",1641468872796,10.1473,147.88,147.82,2.2871659]
["bitfinex","SOLUSD",1641468872997,0.07,147.92,147.83,10.1466]
["bitfinex","SOLUSD",1641468873199,0.07,147.93,147.83,10.3966]
["bitfinex","SOLUSD",1641468873397,10.1432,147.94,147.83,10.3966]
["bitfinex","SOLUSD",1641468873599,0.07,147.95,147.83,20.2466]
["bitfinex","SOLUSD",1641468873799,3.76330673,148.01,147.83,20.2466]
["bitfinex","SOLUSD",1641468873800,3.76330673,148.01,147.84,1.53908106]
["bitfinex","SOLUSD",1641468873999,3.76330673,148.01,147.85,22.60346178]
["bitfinex","SOLUSD",1641468874197,26.61460913,148.01,147.85,40.34688594]
["bitfinex","SOLUSD",1641468874410,22.8513024,148.01,147.86,29.42241769]
["bitfinex","SOLUSD",1641468874733,32.9905024,148.01,147.88,3.03459272]
["bitfinex","SOLUSD",1641468874897,32.9905024,148.01,147.89,9.78]
["bitfinex","SOLUSD",1641468875097,22.8513024,148.01,147.92,10.139]
["bitfinex","SOLUSD",1641468875297,0.07,148.0,147.92,10.139]
["bitfinex","SOLUSD",1641468875898,0.32,148.0,147.92,10.139]
["bitfinex","SOLUSD",1641468876097,0.32,148.0,147.91,12.70878458]
["bitfinex","SOLUSD",1641468876498,1.65345313,147.99,147.91,2.56768458]
["bitfinex","SOLUSD",1641468876798,0.32,147.98,147.91,2.56768458]
["bitfinex","SOLUSD",1641468876997,0.25,147.98,147.91,2.56768458]
["bitfinex","SOLUSD",1641468877798,0.32,148.0,147.91,2.56768458]
["bitfinex","SOLUSD",1641468878099,10.1415,147.97,147.91,12.70888458]
["bitfinex","SOLUSD",1641468878502,10.4015,147.97,147.91,12.70888458]
["bitfinex","SOLUSD",1641468879010,0.26,147.97,147.91,12.70888458]
["bitfinex","SOLUSD",1641468879213,10.1406,147.98,147.91,12.70888458]
["bitfinex","SOLUSD",1641468879616,0.25,147.97,147.91,12.70888458]
["bitfinex","SOLUSD",1641468880018,0.25,147.97,147.91,10.1412]
["bitfinex","SOLUSD",1641468880316,10.1414,147.97,147.9,10.1418]
["bitfinex","SOLUSD",1641468880615,0.25,147.96,147.9,10.1418]
["bitfinex","SOLUSD",1641468881218,35.88041468,147.95,147.88,24.488]
["bitfinex","SOLUSD",1641468881421,35.88041468,147.95,147.88,34.6306]
["bitfinex","SOLUSD",1641468881622,36.14041468,147.95,147.88,34.6306]
["bitfinex","SOLUSD",1641468881819,10.4029,147.95,147.88,34.6306]
["bitfinex","SOLUSD",1641468882017,0.26,147.95,147.9,2.69260884]
["bitfinex","SOLUSD",1641468882441,10.142,147.96,147.9,2.69260884]
["bitfinex","SOLUSD",1641468882645,0.25,147.95,147.9,2.69260884]
["bitfinex","SOLUSD",1641468883643,0.25,147.95,147.9,12.83440884]
["bitfinex","SOLUSD",1641468885248,10.1412,147.98,147.91,0.25]
["bitfinex","SOLUSD",1641468885444,32.7328,148.02,147.92,10.1401]
["bitfinex","SOLUSD",1641468885644,0.25,147.97,147.93,3.03515672]
["bitfinex","SOLUSD",1641468886648,0.25,148.0,147.93,3.03515672]
["bitfinex","SOLUSD",1641468886846,10.1404,147.99,147.93,13.17485672]
["bitfinex","SOLUSD",1641468887047,0.25,147.98,147.93,13.17485672]
["bitfinex","SOLUSD",1641468887247,0.25,147.98,147.93,3.03515672]
["bitfinex","SOLUSD",1641468888246,0.25,148.0,147.93,3.03515672]
["bitfinex","SOLUSD",1641468888447,10.1409,147.98,147.93,3.03515672]
["bitfinex","SOLUSD",1641468888645,0.25,147.97,147.93,3.03515672]
["bitfinex","SOLUSD",1641468890353,0.25,147.97,147.92,10.1406]
["bitfinex","SOLUSD",1641468890562,10.3911,147.97,147.92,10.1406]
["bitfinex","SOLUSD",1641468890754,10.6511,147.97,147.92,10.1406]
["bitfinex","SOLUSD",1641468890955,10.6511,147.97,147.91,10.3913]
["bitfinex","SOLUSD",1641468891354,10.6511,147.97,147.91,12.58862239]
["bitfinex","SOLUSD",1641468893959,10.6511,147.97,147.91,12.33862239]
["bitfinex","SOLUSD",1641468894557,23.53113988,147.95,147.91,12.33862239]
["bitfinex","SOLUSD",1641468895057,23.79113988,147.95,147.91,12.33862239]
["bitfinex","SOLUSD",1641468896963,23.79113988,147.95,147.91,10.1413]
["bitfinex","SOLUSD",1641468897164,33.93343988,147.95,147.9,10.1421]
["bitfinex","SOLUSD",1641468897565,33.93343988,147.95,147.88,0.25]
["bitfinex","SOLUSD",1641468897566,33.93343988,147.95,147.87,56.9388]
["bitfinex","SOLUSD",1641468897765,0.25,147.94,147.83,13.38207697]
["bitfinex","SOLUSD",1641468897964,0.07,147.93,147.83,6.09409376]
["bitfinex","SOLUSD",1641468898167,0.07,147.93,147.84,10.1461]
["bitfinex","SOLUSD",1641468898368,0.07,147.93,147.83,6.09409376]
["bitfinex","SOLUSD",1641468898570,0.07,147.93,147.83,2.49201679]
["bitfinex","SOLUSD",1641468898868,0.07,147.93,147.83,1.99201679]
["bitfinex","SOLUSD",1641468899070,0.07,147.93,147.79,36.87567697]
["bitfinex","SOLUSD",1641468899267,10.1477,147.88,147.82,10.1474]
["bitfinex","SOLUSD",1641468899470,31.58798355,147.88,147.82,10.1474]
["bitfinex","SOLUSD",1641468899668,0.25,147.87,147.82,10.1474]
["bitfinex","SOLUSD",1641468900269,0.25,147.87,147.81,10.1481]
["bitfinex","SOLUSD",1641468901100,10.3979,147.87,147.81,10.1481]
["bitfinex","SOLUSD",1641468901494,10.6579,147.87,147.81,10.1481]
["bitfinex","SOLUSD",1641468901697,10.4079,147.87,147.82,10.1474]
["bitfinex","SOLUSD",1641468902498,10.4079,147.87,147.8,2.7243081]
["bitfinex","SOLUSD",1641468902705,0.25,147.86,147.8,2.7243081]
["bitfinex","SOLUSD",1641468902898,10.1486,147.86,147.81,10.1482]
["bitfinex","SOLUSD",1641468903099,33.827,147.91,147.83,2.23874026]
["bitfinex","SOLUSD",1641468903306,0.07,147.9,147.83,2.23874026]
["bitfinex","SOLUSD",1641468903500,0.32,147.9,147.83,2.23874026]
["bitfinex","SOLUSD",1641468903704,0.25,147.9,147.83,2.23874026]
["bitfinex","SOLUSD",1641468904102,0.25,147.9,147.84,0.25]
["bitfinex","SOLUSD",1641468904408,0.25,147.9,147.85,10.1449]
["bitfinex","SOLUSD",1641468904601,33.817,147.95,147.86,3.0273427]
["bitfinex","SOLUSD",1641468904602,9.78,147.95,147.86,3.0273427]
["bitfinex","SOLUSD",1641468904903,0.07,147.99,147.86,3.0273427]
["bitfinex","SOLUSD",1641468905305,10.1423,147.96,147.86,13.1698427]
["bitfinex","SOLUSD",1641468906002,10.4023,147.96,147.87,1.54186327]
["bitfinex","SOLUSD",1641468906402,10.1425,147.95,147.86,12.9198427]
["bitfinex","SOLUSD",1641468906605,0.26,147.95,147.86,12.9198427]
["bitfinex","SOLUSD",1641468907205,27.54930881,147.99,147.86,12.9198427]
["bitfinex","SOLUSD",1641468907206,0.07,147.96,147.86,12.9198427]
["bitfinex","SOLUSD",1641468907606,29.63038367,147.91,147.86,12.9198427]
["bitfinex","SOLUSD",1641468908005,29.89038367,147.91,147.86,12.9198427]
["bitfinex","SOLUSD",1641468908214,33.8854,147.96,147.86,12.9198427]
["bitfinex","SOLUSD",1641468908412,0.25,147.91,147.86,12.9198427]
["bitfinex","SOLUSD",1641468909513,0.25,147.94,147.86,12.9198427]
["bitfinex","SOLUSD",1641468909912,0.07,147.93,147.85,10.1455]
["bitfinex","SOLUSD",1641468910115,0.07,147.93,147.82,106.1417]
["bitfinex","SOLUSD",1641468910313,0.07,147.93,147.81,3.60207697]
["bitfinex","SOLUSD",1641468910514,0.07,147.93,147.82,0.25]
["bitfinex","SOLUSD",1641468910914,0.07,147.93,147.8,3.60207697]
["bitfinex","SOLUSD",1641468911114,11.50345313,147.93,147.8,3.60207697]
["bitfinex","SOLUSD",1641468911617,0.07,147.9,147.79,2.52533314]
["bitfinex","SOLUSD",1641468911816,10.148,147.87,147.79,2.52533314]
["bitfinex","SOLUSD",1641468912016,10.408,147.87,147.79,2.52533314]
["bitfinex","SOLUSD",1641468912247,28.37968819,147.86,147.79,2.52533314]
["bitfinex","SOLUSD",1641468912516,28.63968819,147.86,147.78,10.1503]
["bitfinex","SOLUSD",1641468912715,28.63968819,147.86,147.74,81.81907697]
["bitfinex","SOLUSD",1641468912916,10.1506,147.85,147.74,3.60207697]
["bitfinex","SOLUSD",1641468913117,0.32,147.84,147.74,3.60207697]
["bitfinex","SOLUSD",1641468913615,0.32,147.84,147.71,18.76823712]
["bitfinex","SOLUSD",1641468913616,0.32,147.84,147.75,1.90147711]
["bitfinex","SOLUSD",1641468913821,9.78,147.83,147.75,1.90147711]
["bitfinex","SOLUSD",1641468914018,10.2263,147.82,147.75,1.90147711]
["bitfinex","SOLUSD",1641468914224,17.5443,147.82,147.75,1.90147711]
["bitfinex","SOLUSD",1641468914419,58.0,147.8,147.72,3.60207697]
["bitfinex","SOLUSD",1641468914618,58.0,147.8,147.71,1.89776975]
["bitfinex","SOLUSD",1641468914619,10.03,147.79,147.71,1.89776975]
["bitfinex","SOLUSD",1641468914819,0.07,147.78,147.71,1.89776975]
["bitfinex","SOLUSD",1641468915021,10.2284,147.78,147.71,1.89776975]
["bitfinex","SOLUSD",1641468915318,0.07,147.76,147.71,1.89776975]
["bitfinex","SOLUSD",1641468915519,0.9934575,147.66,147.65,1.54186327]
["bitfinex","SOLUSD",1641468915719,0.88831157,147.63,147.62,168.0]
["bitfinex","SOLUSD",1641468915919,8.42301941,147.66,147.62,168.0]
["bitfinex","SOLUSD",1641468915920,25.07924816,147.66,147.65,92.01168843]
["bitfinex","SOLUSD",1641468916120,25.33924816,147.66,147.65,63.02418843]
["bitfinex","SOLUSD",1641468916321,25.33924816,147.66,147.59,5.67849401]
["bitfinex","SOLUSD",1641468916322,35.50194816,147.66,147.59,5.67849401]
["bitfinex","SOLUSD",1641468916519,0.07,147.65,147.59,5.67849401]
["bitfinex","SOLUSD",1641468916719,0.07,147.65,147.58,92.9]
["bitfinex","SOLUSD",1641468917322,10.2356,147.65,147.58,92.9]
["bitfinex","SOLUSD",1641468917522,10.4956,147.65,147.58,92.9]
["bitfinex","SOLUSD",1641468920356,10.4956,147.65,147.52,32.7574]
["bitfinex","SOLUSD",1641468920553,10.4956,147.65,147.53,0.25]
["bitfinex","SOLUSD",1641468920953,20.2756,147.65,147.54,2.6286186]
["bitfinex","SOLUSD",1641468921152,20.2756,147.65,147.53,0.25]
["bitfinex","SOLUSD",1641468922152,20.2756,147.65,147.54,2.61065977]
["bitfinex","SOLUSD",1641468923455,20.2756,147.65,147.5,34.79469158]
["bitfinex","SOLUSD",1641468923654,20.2756,147.65,147.39,24.60680739]
["bitfinex","SOLUSD",1641468923655,5.66873368,147.43,147.39,24.60680739]
["bitfinex","SOLUSD",1641468923855,30.90478671,147.42,147.39,0.00415669]
["bitfinex","SOLUSD",1641468924057,5.81439994,147.41,147.39,0.00415669]
["bitfinex","SOLUSD",1641468924258,15.59439994,147.41,147.39,0.00415669]
["bitfinex","SOLUSD",1641468924455,0.25,147.4,147.39,0.00415669]
["bitfinex","SOLUSD",1641468924957,10.03,147.4,147.39,0.00415669]
["bitfinex","SOLUSD",1641468925355,10.29,147.4,147.39,0.00415669]
["bitfinex","SOLUSD",1641468926558,10.29,147.4,147.3,2.36827683]
["bitfinex","SOLUSD",1641468926559,20.4707,147.4,147.3,2.36827683]
["bitfinex","SOLUSD",1641468927457,20.4707,147.4,147.26,47.1783]
["bitfinex","SOLUSD",1641468927658,20.4707,147.4,147.24,9.78]
["bitfinex","SOLUSD",1641468927857,23.79754048,147.39,147.24,7.78]
["bitfinex","SOLUSD",1641468928058,10.03,147.38,147.2,154.4486]
["bitfinex","SOLUSD",1641468928258,132.28,147.38,147.2,154.4486]
["bitfinex","SOLUSD",1641468928459,132.54,147.38,147.23,2.49050436]
["bitfinex","SOLUSD",1641468928660,0.51,147.38,147.23,2.49050436]
["bitfinex","SOLUSD",1641468929059,0.25,147.38,147.23,2.49050436]
["bitfinex","SOLUSD",1641468929259,10.1844,147.35,147.23,2.49050436]
["bitfinex","SOLUSD",1641468929459,8.15,147.34,147.23,2.49050436]
["bitfinex","SOLUSD",1641468929659,8.15,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468929859,39.27632148,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468930059,39.53632148,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468930659,39.53632148,147.33,147.24,0.25]
["bitfinex","SOLUSD",1641468930861,0.25,147.32,147.24,0.25]
["bitfinex","SOLUSD",1641468931063,0.25,147.32,147.23,2.49050436]
["bitfinex","SOLUSD",1641468931463,18.5956,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468931664,8.41,147.33,147.23,2.75050436]
["bitfinex","SOLUSD",1641468932261,8.41,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468932462,8.41,147.33,147.24,0.25]
["bitfinex","SOLUSD",1641468933163,8.41,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468933363,18.5957,147.33,147.23,2.49050436]
["bitfinex","SOLUSD",1641468933566,0.25,147.32,147.23,2.49050436]
["bitfinex","SOLUSD",1641468934269,8.15,147.31,147.23,2.49050436]
["bitfinex","SOLUSD",1641468934470,34.23654804,147.31,147.24,0.25]
["bitfinex","SOLUSD",1641468934676,0.25,147.3,147.24,0.25]
["bitfinex","SOLUSD",1641468935070,8.15,147.29,147.19,73.47622902]
["bitfinex","SOLUSD",1641468935273,22.53540952,147.28,147.19,34.26162902]
["bitfinex","SOLUSD",1641468935474,8.15,147.27,147.19,0.07962902]
["bitfinex","SOLUSD",1641468935675,0.25,147.26,147.19,0.07962902]
["bitfinex","SOLUSD",1641468936273,37.9747641,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1641468936472,38.2347641,147.25,147.19,0.07962902]
["bitfinex","SOLUSD",1641468936674,0.25,147.24,147.19,0.07962902]
["bitfinex","SOLUSD",1641468936875,23.88384279,147.22,147.19,0.00962902]
["bitfinex","SOLUSD",1641468937075,14.21439994,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1641468937473,20.20939994,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1641468938073,30.40339994,147.21,147.19,0.00962902]
["bitfinex","SOLUSD",1641468939481,30.40339994,147.21,147.1,10.0]
["bitfinex","SOLUSD",1641468939482,10.1986,147.15,147.1,10.0]
["bitfinex","SOLUSD",1641468939679,8.4,147.14,147.1,10.0]
["bitfinex","SOLUSD",1641468940081,8.66,147.14,147.1,10.0]
["bitfinex","SOLUSD",1641468940480,8.66,147.14,147.1,12.71554237]
["bitfinex","SOLUSD",1641468940879,8.4,147.14,147.1,12.71554237]
["bitfinex","SOLUSD",1641468941079,12.41716147,147.26,147.1,12.71554237]
["bitfinex","SOLUSD",1641468941080,8.15,147.17,147.1,12.71554237]
["bitfinex","SOLUSD",1641468941284,8.15,147.19,147.1,12.71554237]
["bitfinex","SOLUSD",1641468941879,8.15,147.19,147.11,0.25]
["bitfinex","SOLUSD",1641468942480,8.41,147.19,147.1,12.71554237]
["bitfinex","SOLUSD",1641468942880,8.15,147.19,147.1,12.71554237]
["bitfinex","SOLUSD",1641468943080,8.15,147.19,147.11,0.25]
["bitfinex","SOLUSD",1641468943582,8.15,147.19,147.11,10.4431]
["bitfinex","SOLUSD",1641468943782,33.9768,147.27,147.11,10.4431]
["bitfinex","SOLUSD",1641468943983,8.15,147.26,147.11,10.4431]
["bitfinex","SOLUSD",1641468944182,8.15,147.25,147.12,1.54252633]
["bitfinex","SOLUSD",1641468944383,8.15,147.24,147.13,2.99474088]
["bitfinex","SOLUSD",1641468944585,8.15,147.26,147.16,10.1898]
["bitfinex","SOLUSD",1641468944784,8.15,147.3,147.14,1.54252633]
["bitfinex","SOLUSD",1641468945184,8.15,147.3,147.16,2.74074245]
["bitfinex","SOLUSD",1641468945385,8.15,147.3,147.16,4.28326878]
["bitfinex","SOLUSD",1641468945584,8.15,147.3,147.17,0.25]
["bitfinex","SOLUSD",1641468946210,37.6215499,147.3,147.17,0.25]
["bitfinex","SOLUSD",1641468946412,8.15,147.3,147.2,2.88189932]
["bitfinex","SOLUSD",1641468946609,8.15,147.33,147.21,0.25]
["bitfinex","SOLUSD",1641468947011,8.15,147.37,147.21,0.25]
["bitfinex","SOLUSD",1641468947411,10.1844,147.35,147.23,10.1848]
["bitfinex","SOLUSD",1641468947613,10.1844,147.35,147.24,2.75026992]
["bitfinex","SOLUSD",1641468947813,8.15,147.34,147.24,2.75026992]
["bitfinex","SOLUSD",1641468948011,23.0820925,147.33,147.24,2.75026992]
["bitfinex","SOLUSD",1641468948311,23.3320925,147.33,147.24,2.75026992]
["bitfinex","SOLUSD",1641468948511,10.187,147.31,147.24,2.75026992]
["bitfinex","SOLUSD",1641468948713,0.25,147.3,147.24,2.75026992]
["bitfinex","SOLUSD",1641468949916,31.4920925,147.33,147.24,2.75026992]
["bitfinex","SOLUSD",1641468949917,0.25,147.32,147.24,2.75026992]
["bitfinex","SOLUSD",1641468950215,10.4363,147.32,147.24,2.75026992]
["bitfinex","SOLUSD",1641468950614,10.6963,147.32,147.24,2.75026992]
["bitfinex","SOLUSD",1641468950814,23.23207174,147.3,147.24,2.75026992]
["bitfinex","SOLUSD",1641468951016,23.49207174,147.3,147.16,56.677]
["bitfinex","SOLUSD",1641468951215,10.4384,147.29,147.16,22.7174]
["bitfinex","SOLUSD",1641468951714,10.6984,147.29,147.16,22.7174]
["bitfinex","SOLUSD",1641468951915,18.8484,147.29,147.16,22.7174]
["bitfinex","SOLUSD",1641468952114,18.8484,147.29,147.17,2.59995402]
["bitfinex","SOLUSD",1641468952517,18.3484,147.29,147.17,2.59995402]
["bitfinex","SOLUSD",1641468954123,0.25,147.28,147.17,2.59995402]
["bitfinex","SOLUSD",1641468954326,35.71140226,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468954531,35.97140226,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468954727,10.452,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468955127,9.952,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468955828,34.23949514,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468956228,9.952,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468956429,10.1909,147.25,147.17,2.59995402]
["bitfinex","SOLUSD",1641468956729,0.25,147.24,147.17,2.59995402]
["bitfinex","SOLUSD",1641468956931,8.15,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641468957130,30.41123328,147.31,147.18,0.25]
["bitfinex","SOLUSD",1641468957535,30.41123328,147.31,147.22,10.1863]
["bitfinex","SOLUSD",1641468957739,30.41123328,147.31,147.23,2.52269413]
["bitfinex","SOLUSD",1641468958332,8.15,147.3,147.23,2.52269413]
["bitfinex","SOLUSD",1641468958531,8.15,147.3,147.18,0.25]
["bitfinex","SOLUSD",1641468958733,8.65,147.3,147.17,0.25]
["bitfinex","SOLUSD",1641468958931,7.65,147.3,147.17,0.25]
["bitfinex","SOLUSD",1641468959132,7.65,147.3,147.16,23.0709]
["bitfinex","SOLUSD",1641468959533,7.65,147.3,147.17,2.68058342]
["bitfinex","SOLUSD",1641468960036,10.1888,147.28,147.2,10.1877]
["bitfinex","SOLUSD",1641468960233,40.30383311,147.28,147.21,2.45769633]
["bitfinex","SOLUSD",1641468960433,40.56383311,147.28,147.17,0.26]
["bitfinex","SOLUSD",1641468960733,0.25,147.27,147.17,0.25]
["bitfinex","SOLUSD",1641468960932,10.4397,147.27,147.17,10.1904]
["bitfinex","SOLUSD",1641468961133,18.5897,147.27,147.17,10.1904]
["bitfinex","SOLUSD",1641468961433,18.8497,147.27,147.18,2.64911383]
["bitfinex","SOLUSD",1641468962232,18.5897,147.27,147.18,2.64911383]
["bitfinex","SOLUSD",1641468963034,18.5897,147.27,147.18,10.1894]
["bitfinex","SOLUSD",1641468963233,18.5897,147.27,147.14,33.9664]
["bitfinex","SOLUSD",1641468963433,18.5897,147.27,147.13,23.4257]
["bitfinex","SOLUSD",1641468963636,18.8497,147.27,147.13,23.4257]
["bitfinex","SOLUSD",1641468963839,18.8497,147.27,147.12,73.6815]
["bitfinex","SOLUSD",1641468964236,18.8497,147.27,147.13,2.77195162]
["bitfinex","SOLUSD",1641468964536,18.8497,147.27,147.14,10.1925]
["bitfinex","SOLUSD",1641468965463,18.8497,147.27,147.13,3.80453669]
["bitfinex","SOLUSD",1641468965667,10.1954,147.19,147.1,20.1953]
["bitfinex","SOLUSD",1641468966063,0.25,147.18,147.1,20.1953]
["bitfinex","SOLUSD",1641468966263,0.25,147.18,147.11,2.81179398]
["bitfinex","SOLUSD",1641468966663,37.2623814,147.21,147.11,2.81179398]
["bitfinex","SOLUSD",1641468966963,10.1956,147.18,147.11,2.81179398]
["bitfinex","SOLUSD",1641468967463,10.4556,147.18,147.11,2.81179398]
["bitfinex","SOLUSD",1641468969366,79.9317,147.32,147.19,3.54130296]
["bitfinex","SOLUSD",1641468969567,76.1651,147.39,147.2,0.25]
["bitfinex","SOLUSD",1641468969766,10.1841,147.37,147.23,2.7]
["bitfinex","SOLUSD",1641468969965,27.6308869,147.36,147.23,2.7]
["bitfinex","SOLUSD",1641468970165,27.6308869,147.36,147.29,10.1832]
["bitfinex","SOLUSD",1641468970370,27.6308869,147.36,147.3,2.3967766]
["bitfinex","SOLUSD",1641468971867,27.6308869,147.36,147.23,2.7]
["bitfinex","SOLUSD",1641468972067,8.15,147.35,147.23,2.7]
["bitfinex","SOLUSD",1641468972969,8.41,147.35,147.23,5.04574982]
["bitfinex","SOLUSD",1641468973167,23.74048981,147.28,147.23,5.04574982]
["bitfinex","SOLUSD",1641468973368,23.74048981,147.28,147.23,2.7]
["bitfinex","SOLUSD",1641468973567,0.25,147.27,147.23,2.7]
["bitfinex","SOLUSD",1641468974768,10.1918,147.25,147.23,2.7]
["bitfinex","SOLUSD",1641468974967,30.57591419,147.24,147.23,2.7]
["bitfinex","SOLUSD",1641468975167,30.82591419,147.24,147.23,2.7]
["bitfinex","SOLUSD",1641468975370,31.08591419,147.24,147.23,2.7]
["bitfinex","SOLUSD",1641468975969,31.08591419,147.24,147.2,2.56720077]
["bitfinex","SOLUSD",1641468977171,6.06439994,147.24,147.2,2.56720077]
["bitfinex","SOLUSD",1641468977371,5.81439994,147.24,147.2,2.56720077]
["bitfinex","SOLUSD",1641468978371,5.81439994,147.24,147.2,12.75750077]
["bitfinex","SOLUSD",1641468979574,6.07439994,147.24,147.2,12.75750077]
["bitfinex","SOLUSD",1641468979776,6.07439994,147.24,147.2,2.56720077]
["bitfinex","SOLUSD",1641468979975,0.25,147.23,147.2,2.56720077]
["bitfinex","SOLUSD",1641468980175,0.25,147.23,147.15,158.4977]
["bitfinex","SOLUSD",1641468980375,27.21997146,147.23,147.15,42.1208]
["bitfinex","SOLUSD",1641468980581,27.47997146,147.23,147.12,31.178]
["bitfinex","SOLUSD",1641468981082,27.22997146,147.23,147.17,10.1925]
["bitfinex","SOLUSD",1641468981277,27.22997146,147.23,147.18,2.96885187]
["bitfinex","SOLUSD",1641468981878,0.25,147.22,147.18,2.96885187]
["bitfinex","SOLUSD",1641468982078,0.25,147.22,147.16,10.1926]
["bitfinex","SOLUSD",1641468982279,0.25,147.22,147.11,33.9797]
["bitfinex","SOLUSD",1641468982680,0.25,147.22,147.1,10.0]
["bitfinex","SOLUSD",1641468983081,0.25,147.22,147.11,2.71745933]
["bitfinex","SOLUSD",1641468983281,0.25,147.22,147.12,3.82218585]
["bitfinex","SOLUSD",1641468984188,10.444,147.22,147.13,10.1953]
["bitfinex","SOLUSD",1641468984583,10.704,147.22,147.13,10.1953]
["bitfinex","SOLUSD",1641468984785,10.704,147.22,147.12,3.82218585]
["bitfinex","SOLUSD",1641468985183,10.704,147.22,147.11,2.71745933]
["bitfinex","SOLUSD",1641468985484,18.854,147.22,147.11,2.71745933]
["bitfinex","SOLUSD",1641468985684,18.854,147.22,147.1,10.0]
["bitfinex","SOLUSD",1641468985886,31.35778705,147.22,147.1,10.0]
["bitfinex","SOLUSD",1641468987183,31.85778705,147.22,147.1,10.0]
["bitfinex","SOLUSD",1641468987385,83.31978705,147.22,147.1,10.0]
["bitfinex","SOLUSD",1641468987584,67.59,147.21,147.1,10.0]
["bitfinex","SOLUSD",1641468987786,30.3634982,147.19,147.1,10.0]
["bitfinex","SOLUSD",1641468987985,23.99331382,147.14,147.1,10.0]
["bitfinex","SOLUSD",1641468988185,0.25,147.13,147.1,10.0]
["bitfinex","SOLUSD",1641468988786,5.81439994,147.12,147.1,10.0]
["bitfinex","SOLUSD",1641468988984,6.57439994,147.12,147.1,10.0]
["bitfinex","SOLUSD",1641468989390,31.37195912,147.11,147.1,10.0]
["bitfinex","SOLUSD",1641468989586,31.63195912,147.11,147.1,10.0]
["bitfinex","SOLUSD",1641468989986,42.33345912,147.11,147.1,10.0]
["bitfinex","SOLUSD",1641468990386,42.58345912,147.11,147.1,10.0]
["bitfinex","SOLUSD",1641468990686,32.38195912,147.11,147.1,10.0]
["bitfinex","SOLUSD",1641468991488,44.0,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1641468991689,44.25,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1641468991988,45.01,147.1,147.02,0.17005004]
["bitfinex","SOLUSD",1641468992390,8.15,147.09,147.03,3.82333016]
["bitfinex","SOLUSD",1641468992588,10.2052,147.06,147.03,3.82333016]
["bitfinex","SOLUSD",1641468992793,30.44021981,147.05,147.03,3.82333016]
["bitfinex","SOLUSD",1641468992991,30.95021981,147.05,147.03,3.82333016]
["bitfinex","SOLUSD",1641468993189,6.07439994,147.05,147.03,3.82333016]
["bitfinex","SOLUSD",1641468993389,5.81439994,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468993589,5.81439994,147.05,147.03,2.83466852]
["bitfinex","SOLUSD",1641468993791,5.81439994,147.05,147.04,0.25]
["bitfinex","SOLUSD",1641468993989,5.81439994,147.05,147.03,2.83466852]
["bitfinex","SOLUSD",1641468994391,5.81439994,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468994790,6.07439994,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468995290,6.07439994,147.05,147.02,12.93280009]
["bitfinex","SOLUSD",1641468995892,6.07439994,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468997498,16.27999994,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468997701,0.25,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1641468998722,0.25,147.05,147.02,0.17005004]
["bitfinex","SOLUSD",1641468998924,30.48479694,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1641468999120,0.26,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1641468999320,8.41,147.09,147.02,0.17005004]
["bitfinex","SOLUSD",1641468999724,8.15,147.09,147.03,2.43748981]
["bitfinex","SOLUSD",1641468999923,10.2035,147.08,147.03,2.43748981]
["bitfinex","SOLUSD",1641469000123,38.66058302,147.08,147.03,2.43748981]
["bitfinex","SOLUSD",1641469000723,0.25,147.07,147.03,2.43748981]
["bitfinex","SOLUSD",1641469001326,38.92058302,147.08,147.03,2.43748981]
["bitfinex","SOLUSD",1641469003128,0.25,147.07,147.03,2.43748981]
["bitfinex","SOLUSD",1641469003427,10.2035,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1641469003631,8.15,147.11,147.02,0.17005004]
["bitfinex","SOLUSD",1641469004029,8.15,147.15,147.02,0.17005004]
["bitfinex","SOLUSD",1641469004227,77.5628,147.18,147.03,2.29544339]
["bitfinex","SOLUSD",1641469004228,8.15,147.17,147.03,2.29544339]
["bitfinex","SOLUSD",1641469004628,37.04832096,147.18,147.08,33.986]
["bitfinex","SOLUSD",1641469004629,26.85182096,147.18,147.08,33.986]
["bitfinex","SOLUSD",1641469004828,26.85182096,147.18,147.09,2.66409006]
["bitfinex","SOLUSD",1641469006130,26.85182096,147.18,147.13,10.1952]
["bitfinex","SOLUSD",1641469006329,26.85182096,147.18,147.13,12.68497853]
["bitfinex","SOLUSD",1641469006532,27.11182096,147.18,147.13,12.68497853]
["bitfinex","SOLUSD",1641469006932,0.25,147.17,147.13,12.68497853]
["bitfinex","SOLUSD",1641469007132,0.25,147.17,147.13,10.1952]
["bitfinex","SOLUSD",1641469007931,27.11182096,147.18,147.13,10.1952]
["bitfinex","SOLUSD",1641469008131,0.25,147.17,147.12,10.196]
["bitfinex","SOLUSD",1641469008533,0.26,147.18,147.12,10.196]
["bitfinex","SOLUSD",1641469008934,0.25,147.21,147.12,10.196]
["bitfinex","SOLUSD",1641469009138,10.4445,147.21,147.12,10.196]
["bitfinex","SOLUSD",1641469009534,25.41869473,147.21,147.12,10.196]
["bitfinex","SOLUSD",1641469010135,25.16869473,147.21,147.12,10.196]
["bitfinex","SOLUSD",1641469010340,8.15,147.24,147.12,10.196]
["bitfinex","SOLUSD",1641469010541,8.15,147.26,147.14,2.40422802]
["bitfinex","SOLUSD",1641469010742,24.9167,147.37,147.14,2.40422802]
["bitfinex","SOLUSD",1641469010743,8.15,147.3,147.14,2.40422802]
["bitfinex","SOLUSD",1641469010943,8.15,147.3,147.15,1.81905527]
["bitfinex","SOLUSD",1641469011144,8.15,147.3,147.15,6.97005527]
["bitfinex","SOLUSD",1641469011341,31.23766751,147.29,147.16,1.56905527]
["bitfinex","SOLUSD",1641469011541,41.42676751,147.29,147.18,33.962]
["bitfinex","SOLUSD",1641469011745,41.42676751,147.29,147.2,10.1903]
["bitfinex","SOLUSD",1641469011940,41.42676751,147.29,147.21,2.87630608]
["bitfinex","SOLUSD",1641469012640,41.42676751,147.29,147.21,13.06560608]
["bitfinex","SOLUSD",1641469014043,31.23766751,147.29,147.21,13.06560608]
["bitfinex","SOLUSD",1641469014645,0.25,147.28,147.21,13.06560608]
["bitfinex","SOLUSD",1641469016949,0.25,147.28,147.17,33.9651]
["bitfinex","SOLUSD",1641469017278,10.4398,147.28,147.15,24.1706]
["bitfinex","SOLUSD",1641469017476,10.6998,147.28,147.15,24.1706]
["bitfinex","SOLUSD",1641469017877,11.1998,147.28,147.16,2.57502159]
["bitfinex","SOLUSD",1641469018077,11.1998,147.28,147.14,75.9681]
["bitfinex","SOLUSD",1641469018078,19.3498,147.28,147.14,75.9681]
["bitfinex","SOLUSD",1641469018278,19.3498,147.28,147.11,77.7253]
["bitfinex","SOLUSD",1641469019080,19.3498,147.28,147.12,2.58574127]
["bitfinex","SOLUSD",1641469019683,19.0898,147.28,147.12,2.58574127]
["bitfinex","SOLUSD",1641469020484,19.0898,147.28,147.13,0.25]
["bitfinex","SOLUSD",1641469021183,19.0898,147.28,147.18,12.49484308]
["bitfinex","SOLUSD",1641469021384,19.0898,147.28,147.18,2.30344308]
["bitfinex","SOLUSD",1641469021683,19.3498,147.28,147.18,2.30344308]
["bitfinex","SOLUSD",1641469022888,19.3498,147.28,147.17,10.1923]
["bitfinex","SOLUSD",1641469023289,19.3498,147.28,147.13,46.3359]
["bitfinex","SOLUSD",1641469023887,18.8398,147.28,147.16,10.193]
["bitfinex","SOLUSD",1641469024088,18.8398,147.28,147.14,2.32385566]
["bitfinex","SOLUSD",1641469025088,0.25,147.27,147.16,10.193]
["bitfinex","SOLUSD",1641469025288,10.1932,147.23,147.17,2.34328169]
["bitfinex","SOLUSD",1641469025491,26.94204817,147.22,147.17,2.34328169]
["bitfinex","SOLUSD",1641469025689,27.19204817,147.22,147.16,10.193]
["bitfinex","SOLUSD",1641469025991,27.45204817,147.22,147.16,10.193]
["bitfinex","SOLUSD",1641469026588,27.45204817,147.22,147.15,10.1936]
["bitfinex","SOLUSD",1641469026789,27.45204817,147.22,147.15,12.85720091]
["bitfinex","SOLUSD",1641469027191,37.64594817,147.22,147.15,12.85720091]
["bitfinex","SOLUSD",1641469027390,37.64594817,147.22,147.15,10.1936]
["bitfinex","SOLUSD",1641469027591,37.64594817,147.22,147.11,111.7047]
["bitfinex","SOLUSD",1641469027891,46.29594817,147.22,147.11,77.7253]
["bitfinex","SOLUSD",1641469028091,46.29594817,147.22,147.09,46.653]
["bitfinex","SOLUSD",1641469028521,46.29594817,147.22,147.1,2.67139593]
["bitfinex","SOLUSD",1641469031895,46.03594817,147.22,147.1,2.67139593]
["bitfinex","SOLUSD",1641469032296,45.78594817,147.22,147.1,2.67139593]
["bitfinex","SOLUSD",1641469033398,46.04594817,147.22,147.1,2.67139593]
["bitfinex","SOLUSD",1641469035200,0.25,147.21,147.1,2.67139593]
["bitfinex","SOLUSD",1641469035399,10.1981,147.16,147.1,2.67139593]
["bitfinex","SOLUSD",1641469035600,26.60861428,147.15,147.1,2.67139593]
["bitfinex","SOLUSD",1641469036030,26.86861428,147.15,147.09,1.90855546]
["bitfinex","SOLUSD",1641469036229,0.25,147.14,147.09,1.90855546]
["bitfinex","SOLUSD",1641469036430,25.0191432,147.11,147.09,1.90855546]
["bitfinex","SOLUSD",1641469036928,0.25,147.1,147.09,1.90855546]
["bitfinex","SOLUSD",1641469037129,6.06439994,147.1,147.09,1.90855546]
["bitfinex","SOLUSD",1641469037332,6.06439994,147.1,147.05,1.90855546]
["bitfinex","SOLUSD",1641469037529,16.52649994,147.1,147.05,1.90855546]
["bitfinex","SOLUSD",1641469037730,17.02649994,147.1,147.05,1.90855546]
["bitfinex","SOLUSD",1641469038428,17.02649994,147.1,147.03,1.90855546]
["bitfinex","SOLUSD",1641469038630,16.27649994,147.1,147.03,1.90855546]
["bitfinex","SOLUSD",1641469038833,6.07439994,147.1,147.04,3.01664519]
["bitfinex","SOLUSD",1641469039633,6.07439994,147.1,147.04,13.21794519]
["bitfinex","SOLUSD",1641469040032,0.25,147.09,147.04,3.01664519]
["bitfinex","SOLUSD",1641469040233,0.26,147.1,147.04,3.01664519]
["bitfinex","SOLUSD",1641469040636,0.25,147.1,147.04,3.01664519]
["bitfinex","SOLUSD",1641469041033,10.4522,147.1,147.04,3.01664519]
["bitfinex","SOLUSD",1641469041233,25.0191432,147.11,147.04,3.01664519]
["bitfinex","SOLUSD",1641469042134,35.2205432,147.11,147.04,13.21804519]
["bitfinex","SOLUSD",1641469042936,35.4805432,147.11,147.04,13.21804519]
["bitfinex","SOLUSD",1641469043636,9.79,147.14,147.05,10.4501]
["bitfinex","SOLUSD",1641469044036,9.79,147.18,147.05,10.4501]
["bitfinex","SOLUSD",1641469044436,9.79,147.18,147.05,12.35865546]
["bitfinex","SOLUSD",1641469045238,24.63080574,147.17,147.09,2.59813895]
["bitfinex","SOLUSD",1641469045437,24.63080574,147.17,147.11,10.196]
["bitfinex","SOLUSD",1641469045638,24.89080574,147.17,147.11,10.196]
["bitfinex","SOLUSD",1641469045838,24.63080574,147.17,147.09,2.59813895]
["bitfinex","SOLUSD",1641469046038,0.25,147.16,147.09,2.59813895]
["bitfinex","SOLUSD",1641469047271,10.4478,147.16,147.06,49.75295546]
["bitfinex","SOLUSD",1641469047441,20.7378,147.16,147.06,1.90855546]
["bitfinex","SOLUSD",1641469047642,20.9978,147.16,147.06,1.90855546]
["bitfinex","SOLUSD",1641469048243,20.9978,147.16,147.05,2.60078594]
["bitfinex","SOLUSD",1641469049645,20.7478,147.16,147.05,2.60078594]
["bitfinex","SOLUSD",1641469051048,0.25,147.15,147.05,2.60078594]
["bitfinex","SOLUSD",1641469051247,30.39939671,147.09,147.03,10.2021]
["bitfinex","SOLUSD",1641469051448,30.39939671,147.09,147.02,2.0786055]
["bitfinex","SOLUSD",1641469051650,0.25,147.08,147.02,2.0786055]
["bitfinex","SOLUSD",1641469052147,30.39939671,147.09,147.02,12.2814055]
["bitfinex","SOLUSD",1641469052348,30.39939671,147.09,147.03,2.3900969]
["bitfinex","SOLUSD",1641469053146,30.39939671,147.09,147.04,10.201]
["bitfinex","SOLUSD",1641469053547,30.65939671,147.09,147.04,10.201]
["bitfinex","SOLUSD",1641469053748,30.65939671,147.09,147.03,2.3900969]
["bitfinex","SOLUSD",1641469053947,40.86159671,147.09,147.02,2.0786055]
["bitfinex","SOLUSD",1641469054348,0.25,147.08,147.02,2.0786055]
["bitfinex","SOLUSD",1641469054775,0.25,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1641469055176,10.4533,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1641469055376,10.2033,147.08,147.02,0.17005004]
["bitfinex","SOLUSD",1641469055578,0.25,147.07,147.02,10.37275004]
["bitfinex","SOLUSD",1641469056076,30.39939671,147.09,147.02,10.37275004]
["bitfinex","SOLUSD",1641469056477,0.25,147.08,147.02,10.37275004]
["bitfinex","SOLUSD",1641469056977,10.05,147.12,147.02,10.37275004]
["bitfinex","SOLUSD",1641469057178,0.25,147.11,147.02,12.2813055]
["bitfinex","SOLUSD",1641469057380,10.04,147.11,147.02,12.2813055]
["bitfinex","SOLUSD",1641469057578,37.81774439,147.1,147.02,12.2813055]
["bitfinex","SOLUSD",1641469057780,47.60774439,147.1,147.04,3.04644366]
["bitfinex","SOLUSD",1641469058081,0.25,147.09,147.04,3.04644366]
["bitfinex","SOLUSD",1641469059082,10.2025,147.08,147.04,3.04644366]
["bitfinex","SOLUSD",1641469059481,10.4625,147.08,147.04,3.04644366]
["bitfinex","SOLUSD",1641469059682,9.79,147.1,147.04,13.24804366]
["bitfinex","SOLUSD",1641469060482,9.79,147.1,147.04,15.15659912]
["bitfinex","SOLUSD",1641469060983,10.05,147.1,147.04,15.15659912]
["bitfinex","SOLUSD",1641469061185,24.9503195,147.09,147.04,15.15659912]
["bitfinex","SOLUSD",1641469061388,25.2003195,147.09,147.04,15.15659912]
["bitfinex","SOLUSD",1641469061585,25.4603195,147.09,147.05,1.90855546]
["bitfinex","SOLUSD",1641469062485,35.6619195,147.09,147.03,10.2023]
["bitfinex","SOLUSD",1641469063088,35.6619195,147.09,147.02,2.0786055]
["bitfinex","SOLUSD",1641469063296,36.1619195,147.09,147.02,2.0786055]
["bitfinex","SOLUSD",1641469063488,10.2045,147.05,147.02,2.0786055]
["bitfinex","SOLUSD",1641469063689,29.90413953,147.04,147.02,2.0786055]
["bitfinex","SOLUSD",1641469063894,29.90413953,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1641469064092,30.16413953,147.04,147.02,0.17005004]
["bitfinex","SOLUSD",1641469065090,24.25,147.03,147.02,0.17005004]
["bitfinex","SOLUSD",1641469065293,0.25,147.03,147.02,0.17005004]
["bitfinex","SOLUSD",1641469065488,55.3,147.03,147.02,0.17005004]
["bitfinex","SOLUSD",1641469065690,55.3,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469065892,55.8,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469066289,21.0064,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469067391,20.2464,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469067993,20.7464,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469068592,21.0064,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469069092,20.7564,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469069294,9.79,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469069693,5.81439994,147.04,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469069893,9.79,147.09,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469070294,31.56209923,147.08,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469070496,10.2057,147.05,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469070694,19.9957,147.05,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469070899,20.7557,147.05,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469071094,0.25,147.04,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469071297,33.79,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469071496,34.55,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469071695,34.8,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469071896,45.0071,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469072296,48.03929997,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469073501,26.82149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469073701,26.56149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469075001,26.82149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469076201,26.32149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469076401,26.56149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469076602,26.06149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469077203,25.81149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469078005,26.07149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469078606,26.32149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469079004,26.07149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469080207,48.07149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469080407,48.82149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469081438,26.82149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469082238,26.56149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469083539,26.82149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469083939,26.57149994,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469085041,28.22495307,147.03,147.02,5.004e-05]
["bitfinex","SOLUSD",1641469085241,150.58495307,147.03,146.95,1.90855546]
["bitfinex","SOLUSD",1641469085641,0.25,147.02,146.95,1.90855546]
["bitfinex","SOLUSD",1641469085842,10.2112,146.99,146.95,1.90855546]
["bitfinex","SOLUSD",1641469086041,9.79,146.98,146.93,1.90855546]
["bitfinex","SOLUSD",1641469086247,23.56045277,146.97,146.93,1.40855546]
["bitfinex","SOLUSD",1641469086446,33.35045277,146.97,146.93,1.40855546]
["bitfinex","SOLUSD",1641469086656,0.25,146.96,146.93,1.40855546]
["bitfinex","SOLUSD",1641469086841,20.0019,146.95,146.93,1.40855546]
["bitfinex","SOLUSD",1641469087043,0.25,146.94,146.9,3.8237289]
["bitfinex","SOLUSD",1641469087242,9.79,146.93,146.9,3.8237289]
["bitfinex","SOLUSD",1641469087442,9.79,146.93,146.9,3.3237289]
["bitfinex","SOLUSD",1641469087647,0.25,146.92,146.9,3.3237289]
["bitfinex","SOLUSD",1641469087844,10.4638,146.92,146.9,3.3237289]
["bitfinex","SOLUSD",1641469088043,40.10425398,146.91,146.9,3.3237289]
["bitfinex","SOLUSD",1641469088243,40.10425398,146.91,146.88,0.046]
["bitfinex","SOLUSD",1641469088444,0.25,146.9,146.88,0.046]
["bitfinex","SOLUSD",1641469088642,10.04,146.9,146.88,0.046]
["bitfinex","SOLUSD",1641469088846,37.2175,146.89,146.88,0.046]
["bitfinex","SOLUSD",1641469089043,47.2675,146.89,146.88,0.046]
["bitfinex","SOLUSD",1641469089343,26.33189994,146.89,146.88,0.046]
["bitfinex","SOLUSD",1641469090343,26.07189994,146.89,146.88,0.046]
["bitfinex","SOLUSD",1641469091946,26.07189994,146.89,146.88,0.006]
["bitfinex","SOLUSD",1641469091947,26.57189994,146.89,146.88,0.006]
["bitfinex","SOLUSD",1641469092145,76.57189994,146.89,146.88,0.006]
["bitfinex","SOLUSD",1641469092346,58.0,146.88,146.79,3.78745502]
["bitfinex","SOLUSD",1641469092547,10.04,146.87,146.79,3.78745502]
["bitfinex","SOLUSD",1641469092746,10.2205,146.85,146.79,3.78745502]
["bitfinex","SOLUSD",1641469092946,26.52496752,146.83,146.79,3.78745502]
["bitfinex","SOLUSD",1641469093147,26.52496752,146.83,146.77,2.78745502]
["bitfinex","SOLUSD",1641469093447,26.52496752,146.83,146.77,2.28745502]
["bitfinex","SOLUSD",1641469094051,37.00576752,146.83,146.77,2.28745502]
["bitfinex","SOLUSD",1641469094250,37.00576752,146.83,146.77,1.78745502]
["bitfinex","SOLUSD",1641469094448,37.00576752,146.83,146.73,10.2228]
["bitfinex","SOLUSD",1641469094649,10.04,146.82,146.73,10.2228]
["bitfinex","SOLUSD",1641469094849,10.04,146.82,146.71,72.6417]
["bitfinex","SOLUSD",1641469095051,10.2235,146.79,146.72,21.5976736]
["bitfinex","SOLUSD",1641469095449,10.4835,146.79,146.73,2.7426752]
["bitfinex","SOLUSD",1641469097451,10.2235,146.79,146.73,2.7426752]
["bitfinex","SOLUSD",1641469098255,10.2223,146.8,146.73,2.7426752]
["bitfinex","SOLUSD",1641469098453,9.79,146.82,146.73,2.7426752]
["bitfinex","SOLUSD",1641469099654,9.79,146.82,146.77,10.2197]
["bitfinex","SOLUSD",1641469099854,9.79,146.82,146.73,61.4448752]
["bitfinex","SOLUSD",1641469100054,20.0097,146.85,146.74,0.25]
["bitfinex","SOLUSD",1641469100253,9.79,146.85,146.74,0.25]
["bitfinex","SOLUSD",1641469100655,10.2176,146.88,146.81,10.2172]
["bitfinex","SOLUSD",1641469100853,9.79,146.89,146.74,0.25]
["bitfinex","SOLUSD",1641469100854,9.29,146.89,146.74,80.0766]
["bitfinex","SOLUSD",1641469101054,30.01941865,146.88,146.74,80.0766]
["bitfinex","SOLUSD",1641469101456,9.29,146.89,146.74,86.8921161]
["bitfinex","SOLUSD",1641469101655,9.29,146.89,146.75,11.42169598]
["bitfinex","SOLUSD",1641469101859,9.79,146.93,146.83,10.2159]
["bitfinex","SOLUSD",1641469102057,9.79,146.97,146.84,2.52133806]
["bitfinex","SOLUSD",1641469102256,9.79,146.97,146.84,2.27133806]
["bitfinex","SOLUSD",1641469102460,30.45096882,146.96,146.84,3.90303404]
["bitfinex","SOLUSD",1641469102958,30.45096882,146.96,146.85,1.88169598]
["bitfinex","SOLUSD",1641469103156,30.45096882,146.96,146.9,10.2109]
["bitfinex","SOLUSD",1641469103357,30.45096882,146.96,146.86,35.66759598]
["bitfinex","SOLUSD",1641469103557,30.45096882,146.96,146.83,47.2041]
["bitfinex","SOLUSD",1641469103759,32.36442195,146.96,146.83,47.2041]
["bitfinex","SOLUSD",1641469103964,30.71096882,146.96,146.84,0.25]
["bitfinex","SOLUSD",1641469104158,40.92256882,146.96,146.89,10.2112]
["bitfinex","SOLUSD",1641469104360,40.66256882,146.96,146.86,2.1430899]
["bitfinex","SOLUSD",1641469104960,30.45096882,146.96,146.86,2.1430899]
["bitfinex","SOLUSD",1641469105360,30.45096882,146.96,146.9,10.2109]
["bitfinex","SOLUSD",1641469105561,30.45096882,146.96,146.9,12.35822506]
["bitfinex","SOLUSD",1641469106360,10.2086,147.0,146.9,12.35822506]
["bitfinex","SOLUSD",1641469106559,9.79,147.01,146.91,0.25]
["bitfinex","SOLUSD",1641469106560,9.29,147.01,146.91,0.25]
["bitfinex","SOLUSD",1641469106760,9.29,147.01,146.9,2.14732506]
["bitfinex","SOLUSD",1641469107360,24.66422721,147.0,146.9,2.14732506]
["bitfinex","SOLUSD",1641469107560,24.92422721,147.0,146.9,2.14732506]
["bitfinex","SOLUSD",1641469107960,26.57768034,147.0,146.9,2.14732506]
["bitfinex","SOLUSD",1641469108163,9.79,146.99,146.9,2.14732506]
["bitfinex","SOLUSD",1641469108362,10.29,146.99,146.9,2.14732506]
["bitfinex","SOLUSD",1641469108563,10.2128,146.94,146.85,23.5413]
["bitfinex","SOLUSD",1641469108763,25.40793127,146.93,146.83,24.6534]
["bitfinex","SOLUSD",1641469108966,25.91793127,146.93,146.83,24.6534]
["bitfinex","SOLUSD",1641469109565,25.91793127,146.93,146.84,2.21912074]
["bitfinex","SOLUSD",1641469109764,10.2148,146.92,146.84,2.21912074]
["bitfinex","SOLUSD",1641469109963,10.4748,146.92,146.84,2.21912074]
["bitfinex","SOLUSD",1641469110165,0.25,146.91,146.84,2.21912074]
["bitfinex","SOLUSD",1641469111164,0.25,146.91,146.85,10.2141]
["bitfinex","SOLUSD",1641469111465,10.2148,146.92,146.85,10.2141]
["bitfinex","SOLUSD",1641469111764,25.40793127,146.93,146.85,10.2141]
["bitfinex","SOLUSD",1641469113575,25.66793127,146.93,146.85,10.2141]
["bitfinex","SOLUSD",1641469114268,0.26,146.93,146.85,10.2141]
["bitfinex","SOLUSD",1641469114468,10.2122,146.95,146.85,10.2141]
["bitfinex","SOLUSD",1641469114671,0.25,146.94,146.85,10.2141]
["bitfinex","SOLUSD",1641469115770,10.2127,146.94,146.85,10.2141]
["bitfinex","SOLUSD",1641469115972,10.4727,146.94,146.85,10.2141]
["bitfinex","SOLUSD",1641469116273,0.26,146.94,146.85,10.2141]
["bitfinex","SOLUSD",1641469116672,9.79,146.97,146.85,10.2141]
["bitfinex","SOLUSD",1641469117077,20.0007,146.97,146.85,10.2141]
["bitfinex","SOLUSD",1641469117475,0.25,146.96,146.8,110.4362]
["bitfinex","SOLUSD",1641469117677,22.66030137,146.94,146.8,110.4362]
["bitfinex","SOLUSD",1641469117875,22.66030137,146.94,146.8,76.3865]
["bitfinex","SOLUSD",1641469117876,9.79,146.93,146.8,76.3865]
["bitfinex","SOLUSD",1641469118076,10.3,146.93,146.8,76.3865]
["bitfinex","SOLUSD",1641469118277,10.8,146.93,146.81,2.54952251]
["bitfinex","SOLUSD",1641469118479,10.2159,146.89,146.82,10.2159]
["bitfinex","SOLUSD",1641469118677,10.2159,146.89,146.81,2.54952251]
["bitfinex","SOLUSD",1641469118878,10.4759,146.89,146.81,2.54952251]
["bitfinex","SOLUSD",1641469119078,44.094,146.93,146.81,2.54952251]
["bitfinex","SOLUSD",1641469119279,10.04,146.93,146.81,2.54952251]
["bitfinex","SOLUSD",1641469119478,9.79,146.93,146.81,2.54952251]
["bitfinex","SOLUSD",1641469119679,0.25,146.92,146.81,2.54952251]
["bitfinex","SOLUSD",1641469119881,20.2539,146.92,146.83,10.2157]
["bitfinex","SOLUSD",1641469120078,20.0039,146.92,146.83,10.2157]
["bitfinex","SOLUSD",1641469120480,20.2639,146.92,146.83,10.2157]
["bitfinex","SOLUSD",1641469120679,9.79,146.92,146.83,10.2157]
["bitfinex","SOLUSD",1641469120881,9.79,146.98,146.84,0.25]
["bitfinex","SOLUSD",1641469121079,9.79,146.98,146.91,2.31896018]
["bitfinex","SOLUSD",1641469121682,38.22082274,146.98,146.91,2.31896018]
["bitfinex","SOLUSD",1641469122298,38.48082274,146.98,146.91,2.31896018]
["bitfinex","SOLUSD",1641469122503,48.69042274,146.98,146.92,10.2091]
["bitfinex","SOLUSD",1641469122700,19.9996,146.98,146.92,10.2091]
["bitfinex","SOLUSD",1641469122899,9.79,146.98,146.92,10.2091]
["bitfinex","SOLUSD",1641469123700,23.41393067,146.97,146.92,10.2091]
["bitfinex","SOLUSD",1641469124501,9.79,147.0,146.92,10.2091]
["bitfinex","SOLUSD",1641469125103,11.44345313,147.03,146.93,0.25]
["bitfinex","SOLUSD",1641469125401,9.79,147.06,146.91,2.31896018]
["bitfinex","SOLUSD",1641469125602,25.89205495,147.05,146.92,0.25]
["bitfinex","SOLUSD",1641469125801,10.2067,147.03,146.92,0.25]
["bitfinex","SOLUSD",1641469126403,25.89205495,147.05,146.97,10.2061]
["bitfinex","SOLUSD",1641469126603,25.89205495,147.05,146.94,34.017]
["bitfinex","SOLUSD",1641469126604,0.25,147.04,146.94,34.017]
["bitfinex","SOLUSD",1641469127607,0.25,147.04,146.97,10.2064]
["bitfinex","SOLUSD",1641469128203,10.4555,147.04,146.92,34.0235]
["bitfinex","SOLUSD",1641469128603,10.7155,147.04,146.92,34.0235]
["bitfinex","SOLUSD",1641469128803,10.7155,147.04,146.91,97.3921]
["bitfinex","SOLUSD",1641469129004,10.7155,147.04,146.92,2.49154765]
["bitfinex","SOLUSD",1641469129206,10.7155,147.04,146.94,34.0181]
["bitfinex","SOLUSD",1641469131006,10.7155,147.04,146.92,34.024]
["bitfinex","SOLUSD",1641469131210,10.7155,147.04,146.91,97.3921]
["bitfinex","SOLUSD",1641469131211,9.79,147.03,146.91,97.3921]
["bitfinex","SOLUSD",1641469131412,10.2095,146.99,146.91,74.4391]
["bitfinex","SOLUSD",1641469131609,0.25,146.98,146.89,74.9495]
["bitfinex","SOLUSD",1641469132010,0.25,146.98,146.9,2.88676299]
["bitfinex","SOLUSD",1641469132412,10.4597,146.98,146.91,10.2099]
["bitfinex","SOLUSD",1641469132610,10.7197,146.98,146.91,10.2099]
["bitfinex","SOLUSD",1641469132815,10.7197,146.98,146.9,2.88676299]
["bitfinex","SOLUSD",1641469134114,10.7197,146.98,146.9,13.09736299]
["bitfinex","SOLUSD",1641469134612,10.4697,146.98,146.9,13.09736299]
["bitfinex","SOLUSD",1641469139620,10.2097,146.98,146.9,13.09736299]
["bitfinex","SOLUSD",1641469141051,10.4697,146.98,146.9,13.09736299]
["bitfinex","SOLUSD",1641469141422,10.2097,146.98,146.9,13.09736299]
["bitfinex","SOLUSD",1641469141625,9.79,147.01,146.91,0.25]
["bitfinex","SOLUSD",1641469141829,9.79,147.07,146.91,10.04]
["bitfinex","SOLUSD",1641469142029,9.79,147.07,146.99,10.2047]
["bitfinex","SOLUSD",1641469142226,9.79,147.07,147.0,2.81874176]
["bitfinex","SOLUSD",1641469142528,19.9933,147.07,147.0,2.81874176]
["bitfinex","SOLUSD",1641469143331,9.79,147.07,147.02,10.2025]
["bitfinex","SOLUSD",1641469143529,9.79,147.11,147.02,10.2025]
["bitfinex","SOLUSD",1641469143729,19.9907,147.11,147.02,10.2025]
["bitfinex","SOLUSD",1641469143930,9.79,147.11,147.02,10.2025]
["bitfinex","SOLUSD",1641469144131,16.044,147.14,147.03,1.88973979]
["bitfinex","SOLUSD",1641469144530,16.044,147.14,147.04,1.63973979]
["bitfinex","SOLUSD",1641469144731,16.044,147.14,147.05,2.6316169]
["bitfinex","SOLUSD",1641469144931,16.044,147.14,147.09,10.198]
["bitfinex","SOLUSD",1641469145131,16.044,147.14,147.1,2.21178176]
["bitfinex","SOLUSD",1641469145330,6.254,147.14,147.1,2.21178176]
["bitfinex","SOLUSD",1641469145534,6.254,147.14,147.04,1.63973979]
["bitfinex","SOLUSD",1641469145830,6.254,147.14,147.05,0.25]
["bitfinex","SOLUSD",1641469146430,6.254,147.14,147.09,10.197]
["bitfinex","SOLUSD",1641469146630,0.25,147.13,147.0,11.42973979]
["bitfinex","SOLUSD",1641469146830,1.90345313,147.13,147.0,9.79]
["bitfinex","SOLUSD",1641469147431,10.1997,147.13,147.0,9.79]
["bitfinex","SOLUSD",1641469147631,6.254,147.14,147.02,2.63930728]
["bitfinex","SOLUSD",1641469147832,0.26,147.13,147.02,2.63930728]
["bitfinex","SOLUSD",1641469148032,6.254,147.14,147.02,2.89930728]
["bitfinex","SOLUSD",1641469148435,6.254,147.14,147.08,10.1985]
["bitfinex","SOLUSD",1641469148655,6.254,147.14,147.08,13.19269576]
["bitfinex","SOLUSD",1641469148853,6.254,147.14,147.08,10.1985]
["bitfinex","SOLUSD",1641469149255,0.25,147.13,147.08,10.1985]
["bitfinex","SOLUSD",1641469149455,6.254,147.14,147.08,10.1985]
["bitfinex","SOLUSD",1641469149658,6.514,147.14,147.08,10.1985]
["bitfinex","SOLUSD",1641469149858,6.514,147.14,147.08,12.92089815]
["bitfinex","SOLUSD",1641469150558,0.26,147.14,147.08,12.92089815]
["bitfinex","SOLUSD",1641469150764,0.25,147.14,147.08,12.92089815]
["bitfinex","SOLUSD",1641469151262,0.25,147.14,147.08,10.1985]
["bitfinex","SOLUSD",1641469151462,0.25,147.14,147.0,9.79]
["bitfinex","SOLUSD",1641469151463,1.90345313,147.14,147.0,9.79]
["bitfinex","SOLUSD",1641469151660,12.10225313,147.14,147.01,9.79]
["bitfinex","SOLUSD",1641469151959,12.86225313,147.14,147.01,9.79]
["bitfinex","SOLUSD",1641469152159,22.65225313,147.14,146.97,122.6124]
["bitfinex","SOLUSD",1641469152358,22.65225313,147.14,147.02,2.84435654]
["bitfinex","SOLUSD",1641469153161,22.65225313,147.14,147.02,13.04645654]
["bitfinex","SOLUSD",1641469154461,22.39225313,147.14,147.02,13.04645654]
["bitfinex","SOLUSD",1641469154661,20.2388,147.14,147.03,0.25]
["bitfinex","SOLUSD",1641469154863,10.04,147.14,147.03,0.25]
["bitfinex","SOLUSD",1641469155866,10.3,147.14,147.03,0.25]
["bitfinex","SOLUSD",1641469156165,10.3,147.14,147.08,10.1984]
["bitfinex","SOLUSD",1641469156364,10.1973,147.16,147.08,10.1984]
["bitfinex","SOLUSD",1641469156563,35.74885808,147.17,147.08,10.1984]
["bitfinex","SOLUSD",1641469157667,0.25,147.16,147.08,10.1984]
["bitfinex","SOLUSD",1641469157864,10.4475,147.16,147.08,10.1984]
["bitfinex","SOLUSD",1641469158468,10.7075,147.16,147.08,10.1984]
["bitfinex","SOLUSD",1641469160070,10.7075,147.16,147.07,2.85877439]
["bitfinex","SOLUSD",1641469160270,11.2075,147.16,147.07,2.85877439]
["bitfinex","SOLUSD",1641469160771,9.79,147.15,147.06,10.199]
["bitfinex","SOLUSD",1641469160973,10.2005,147.12,147.03,23.99]
["bitfinex","SOLUSD",1641469161170,10.2005,147.12,147.02,78.1727]
["bitfinex","SOLUSD",1641469161171,0.25,147.11,147.02,112.1719]
["bitfinex","SOLUSD",1641469161370,0.25,147.11,147.04,10.2005]
["bitfinex","SOLUSD",1641469161571,0.25,147.11,146.98,33.5191]
["bitfinex","SOLUSD",1641469161775,0.25,147.11,146.99,2.64871793]
["bitfinex","SOLUSD",1641469161971,9.79,147.1,146.99,2.64871793]
["bitfinex","SOLUSD",1641469162172,31.39604904,147.09,146.99,2.64871793]
["bitfinex","SOLUSD",1641469162376,31.89604904,147.09,146.99,2.64871793]
["bitfinex","SOLUSD",1641469162574,32.15604904,147.09,146.99,2.64871793]
["bitfinex","SOLUSD",1641469162776,33.80950217,147.09,146.95,56.5887]
["bitfinex","SOLUSD",1641469162976,33.80950217,147.09,146.96,0.25]
["bitfinex","SOLUSD",1641469163277,10.2058,147.04,146.96,0.25]
["bitfinex","SOLUSD",1641469163576,27.65414924,147.03,146.96,0.25]
["bitfinex","SOLUSD",1641469163777,27.65414924,147.03,146.96,2.20831675]
["bitfinex","SOLUSD",1641469163978,0.25,147.02,146.96,2.20831675]
["bitfinex","SOLUSD",1641469166079,0.25,147.02,146.96,12.41481675]
["bitfinex","SOLUSD",1641469166277,0.25,147.02,146.92,75.2816]
["bitfinex","SOLUSD",1641469166278,10.457,147.02,146.92,75.2816]
["bitfinex","SOLUSD",1641469166478,11.217,147.02,146.88,57.4841]
["bitfinex","SOLUSD",1641469166678,11.217,147.02,146.88,9.79]
["bitfinex","SOLUSD",1641469166679,22.66045313,147.02,146.88,9.79]
["bitfinex","SOLUSD",1641469167304,22.66045313,147.02,146.89,2.8321493]
["bitfinex","SOLUSD",1641469167781,22.66045313,147.02,146.85,148.12]
["bitfinex","SOLUSD",1641469167980,22.66045313,147.02,146.86,10.2128]
["bitfinex","SOLUSD",1641469168583,22.66045313,147.02,146.83,48.5192]
["bitfinex","SOLUSD",1641469168781,22.66045313,147.02,146.82,82.6159]
["bitfinex","SOLUSD",1641469168981,22.66045313,147.02,146.83,2.54355096]
["bitfinex","SOLUSD",1641469169281,22.66045313,147.02,146.84,10.2142]
["bitfinex","SOLUSD",1641469169686,22.66045313,147.02,146.85,0.25]
["bitfinex","SOLUSD",1641469169888,22.40045313,147.02,146.85,0.25]
["bitfinex","SOLUSD",1641469170687,22.40045313,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469171190,22.66045313,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469171990,22.40045313,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469173591,22.66045313,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469173793,22.40045313,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469173992,22.40045313,147.02,146.88,12.73632459]
["bitfinex","SOLUSD",1641469174194,20.747,147.02,146.88,12.73632459]
["bitfinex","SOLUSD",1641469174499,20.497,147.02,146.89,0.25]
["bitfinex","SOLUSD",1641469174914,20.497,147.02,146.88,2.78432459]
["bitfinex","SOLUSD",1641469175415,20.757,147.02,146.91,10.2094]
["bitfinex","SOLUSD",1641469175814,20.757,147.02,146.88,2.52432459]
["bitfinex","SOLUSD",1641469176015,10.2104,146.97,146.88,2.52432459]
["bitfinex","SOLUSD",1641469176216,34.2846,147.01,146.88,2.52432459]
["bitfinex","SOLUSD",1641469176418,10.8,147.01,146.93,10.2085]
["bitfinex","SOLUSD",1641469176617,10.8,147.01,146.94,2.43213427]
["bitfinex","SOLUSD",1641469176916,10.29,147.01,146.94,2.43213427]
["bitfinex","SOLUSD",1641469177321,20.4982,147.01,146.94,2.43213427]
["bitfinex","SOLUSD",1641469177919,20.4982,147.01,146.92,10.2092]
["bitfinex","SOLUSD",1641469178118,0.25,147.0,146.92,10.2092]
["bitfinex","SOLUSD",1641469178517,0.25,147.0,146.9,5.472]
["bitfinex","SOLUSD",1641469178922,0.25,147.0,146.91,2.68516586]
["bitfinex","SOLUSD",1641469179822,10.2117,146.96,146.91,2.68516586]
["bitfinex","SOLUSD",1641469180018,0.26,146.96,146.91,2.68516586]
["bitfinex","SOLUSD",1641469180218,0.25,146.95,146.91,2.68516586]
["bitfinex","SOLUSD",1641469181324,0.25,146.96,146.91,2.68516586]
["bitfinex","SOLUSD",1641469183223,0.26,146.97,146.91,2.68516586]
["bitfinex","SOLUSD",1641469183623,10.4696,146.99,146.91,12.89516586]
["bitfinex","SOLUSD",1641469184225,0.26,146.99,146.91,12.89516586]
["bitfinex","SOLUSD",1641469184425,0.25,146.98,146.91,12.89516586]
["bitfinex","SOLUSD",1641469185626,0.25,147.0,146.91,12.89516586]
["bitfinex","SOLUSD",1641469188234,10.4583,147.0,146.91,12.89516586]
["bitfinex","SOLUSD",1641469188433,10.2083,147.0,146.91,12.89516586]
["bitfinex","SOLUSD",1641469188635,0.25,146.99,146.91,12.89516586]
["bitfinex","SOLUSD",1641469188832,0.26,147.0,146.91,12.89516586]
["bitfinex","SOLUSD",1641469189033,35.73350661,147.03,146.91,12.89516586]
["bitfinex","SOLUSD",1641469189233,36.23350661,147.03,146.91,10.21]
["bitfinex","SOLUSD",1641469189435,36.23350661,147.03,146.9,10.2107]
["bitfinex","SOLUSD",1641469189436,34.0354,147.01,146.9,10.2107]
["bitfinex","SOLUSD",1641469189732,11.44345313,147.01,146.88,24.8168]
["bitfinex","SOLUSD",1641469189933,12.20345313,147.01,146.88,24.8168]
["bitfinex","SOLUSD",1641469190133,0.25,147.0,146.88,24.8168]
["bitfinex","SOLUSD",1641469190332,10.04,147.0,146.89,2.63184671]
["bitfinex","SOLUSD",1641469190536,11.95345313,147.0,146.89,2.63184671]
["bitfinex","SOLUSD",1641469190734,12.45345313,147.0,146.89,2.63184671]
["bitfinex","SOLUSD",1641469192137,10.2118,146.95,146.89,12.84314671]
["bitfinex","SOLUSD",1641469192333,22.41848831,146.94,146.89,2.63184671]
["bitfinex","SOLUSD",1641469192534,22.92848831,146.94,146.89,2.63184671]
["bitfinex","SOLUSD",1641469192734,22.67848831,146.94,146.89,2.63184671]
["bitfinex","SOLUSD",1641469192934,22.67848831,146.94,146.84,192.1855]
["bitfinex","SOLUSD",1641469193135,22.67848831,146.94,146.86,0.25]
["bitfinex","SOLUSD",1641469193536,0.25,146.93,146.84,73.2067]
["bitfinex","SOLUSD",1641469193935,0.25,146.93,146.85,2.35761237]
["bitfinex","SOLUSD",1641469194938,0.25,146.93,146.84,73.2067]
["bitfinex","SOLUSD",1641469195141,0.25,146.93,146.83,24.3718]
["bitfinex","SOLUSD",1641469195142,1.90345313,146.93,146.82,23.4677]
["bitfinex","SOLUSD",1641469195339,11.69345313,146.93,146.82,23.4677]
["bitfinex","SOLUSD",1641469195538,10.2165,146.88,146.82,23.4677]
["bitfinex","SOLUSD",1641469195738,10.2165,146.88,146.8,77.55278631]
["bitfinex","SOLUSD",1641469195942,0.25,146.87,146.81,2.93401571]
["bitfinex","SOLUSD",1641469196339,10.2165,146.88,146.81,2.93401571]
["bitfinex","SOLUSD",1641469196544,9.79,146.93,146.81,2.93401571]
["bitfinex","SOLUSD",1641469196840,0.25,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641469197039,9.79,146.93,146.83,10.2155]
["bitfinex","SOLUSD",1641469197243,23.2472475,146.92,146.83,10.2155]
["bitfinex","SOLUSD",1641469197641,10.2149,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641469198044,0.25,146.9,146.83,10.2155]
["bitfinex","SOLUSD",1641469198342,0.25,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641469199043,10.4643,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641469199442,10.2143,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641469199643,23.2472475,146.92,146.86,10.2132]
["bitfinex","SOLUSD",1641469199846,23.2472475,146.92,146.87,2.40564306]
["bitfinex","SOLUSD",1641469200443,9.79,146.95,146.87,2.40564306]
["bitfinex","SOLUSD",1641469200645,9.79,146.95,146.87,12.61824306]
["bitfinex","SOLUSD",1641469200946,34.3932,146.99,146.87,12.61824306]
["bitfinex","SOLUSD",1641469201145,9.79,146.99,146.87,12.61824306]
["bitfinex","SOLUSD",1641469201347,25.76620177,146.98,146.87,12.61824306]
["bitfinex","SOLUSD",1641469201847,26.26620177,146.98,146.87,12.61824306]
["bitfinex","SOLUSD",1641469202046,10.2109,146.96,146.87,12.61824306]
["bitfinex","SOLUSD",1641469204551,10.2109,146.96,146.88,0.25]
["bitfinex","SOLUSD",1641469204752,10.4709,146.96,146.88,10.4614]
["bitfinex","SOLUSD",1641469205953,0.25,146.95,146.88,10.2114]
["bitfinex","SOLUSD",1641469206154,10.2123,146.94,146.87,12.61834306]
["bitfinex","SOLUSD",1641469206555,10.4723,146.94,146.87,12.61834306]
["bitfinex","SOLUSD",1641469206757,0.25,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641469207859,0.25,146.96,146.88,2.6272614]
["bitfinex","SOLUSD",1641469208057,10.2129,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641469208258,24.61979193,146.92,146.84,26.90509077]
["bitfinex","SOLUSD",1641469208460,25.36979193,146.92,146.84,1.91549077]
["bitfinex","SOLUSD",1641469208683,25.62979193,146.92,146.84,1.91549077]
["bitfinex","SOLUSD",1641469209085,10.215,146.91,146.85,2.2574049]
["bitfinex","SOLUSD",1641469209284,25.12979193,146.92,146.85,2.2574049]
["bitfinex","SOLUSD",1641469209485,25.12979193,146.92,146.85,12.4711049]
["bitfinex","SOLUSD",1641469209686,24.86979193,146.92,146.85,12.4711049]
["bitfinex","SOLUSD",1641469210087,10.4637,146.92,146.85,12.4711049]
["bitfinex","SOLUSD",1641469210285,9.79,146.95,146.85,12.4711049]
["bitfinex","SOLUSD",1641469210485,10.29,146.95,146.85,12.4711049]
["bitfinex","SOLUSD",1641469210986,36.31675079,146.95,146.85,12.4711049]
["bitfinex","SOLUSD",1641469211489,35.81675079,146.95,146.85,12.4711049]
["bitfinex","SOLUSD",1641469211696,0.25,146.94,146.85,12.4711049]
["bitfinex","SOLUSD",1641469211889,35.81675079,146.95,146.85,12.4711049]
["bitfinex","SOLUSD",1641469212089,10.2123,146.94,146.85,12.4711049]
["bitfinex","SOLUSD",1641469213491,10.4723,146.94,146.85,12.4711049]
["bitfinex","SOLUSD",1641469214091,0.25,146.93,146.85,12.4711049]
["bitfinex","SOLUSD",1641469215694,10.4723,146.94,146.85,12.4711049]
["bitfinex","SOLUSD",1641469216194,10.4723,146.94,146.88,10.2118]
["bitfinex","SOLUSD",1641469216596,0.26,146.94,146.88,10.2118]
["bitfinex","SOLUSD",1641469216995,36.49835079,146.95,146.88,10.2118]
["bitfinex","SOLUSD",1641469217995,36.23835079,146.95,146.88,10.2118]
["bitfinex","SOLUSD",1641469218997,0.25,146.94,146.88,10.2118]
["bitfinex","SOLUSD",1641469219199,10.4624,146.94,146.86,1.91549077]
["bitfinex","SOLUSD",1641469219398,10.9624,146.94,146.86,10.2129]
["bitfinex","SOLUSD",1641469219599,11.2224,146.94,146.86,10.2129]
["bitfinex","SOLUSD",1641469219826,11.2224,146.94,146.86,10.016869]
["bitfinex","SOLUSD",1641469220000,11.2224,146.94,146.85,1.91549077]
["bitfinex","SOLUSD",1641469220506,22.66585313,146.94,146.84,1.91549077]
["bitfinex","SOLUSD",1641469221101,1.86777321,146.92,146.81,2.42365745]
["bitfinex","SOLUSD",1641469221302,10.219,146.87,146.8,1.91549077]
["bitfinex","SOLUSD",1641469221501,31.09413704,146.86,146.8,1.91549077]
["bitfinex","SOLUSD",1641469221703,31.34413704,146.86,146.8,1.91549077]
["bitfinex","SOLUSD",1641469221902,32.10413704,146.86,146.8,1.91549077]
["bitfinex","SOLUSD",1641469222302,32.10413704,146.86,146.78,2.48181206]
["bitfinex","SOLUSD",1641469222503,41.89413704,146.86,146.78,2.48181206]
["bitfinex","SOLUSD",1641469222703,10.2206,146.85,146.78,2.48181206]
["bitfinex","SOLUSD",1641469222905,10.7206,146.85,146.78,2.48181206]
["bitfinex","SOLUSD",1641469223104,10.2206,146.85,146.78,2.48181206]
["bitfinex","SOLUSD",1641469223804,10.218,146.86,146.78,2.48181206]
["bitfinex","SOLUSD",1641469224003,9.79,146.88,146.78,2.48181206]
["bitfinex","SOLUSD",1641469224203,0.25,146.87,146.78,2.48181206]
["bitfinex","SOLUSD",1641469224605,10.05,146.88,146.78,4.39730283]
["bitfinex","SOLUSD",1641469225005,20.267,146.88,146.81,10.2163]
["bitfinex","SOLUSD",1641469226310,10.05,146.88,146.83,2.97156561]
["bitfinex","SOLUSD",1641469226511,0.26,146.88,146.79,35.96699077]
["bitfinex","SOLUSD",1641469226810,0.26,146.88,146.8,1.91549077]
["bitfinex","SOLUSD",1641469227010,10.05,146.93,146.8,1.91549077]
["bitfinex","SOLUSD",1641469227341,27.2982961,146.92,146.83,10.2153]
["bitfinex","SOLUSD",1641469227638,27.5582961,146.92,146.84,2.88865827]
["bitfinex","SOLUSD",1641469227839,28.0582961,146.92,146.84,2.88865827]
["bitfinex","SOLUSD",1641469228039,0.25,146.91,146.84,2.88865827]
["bitfinex","SOLUSD",1641469229039,0.25,146.91,146.79,1.91549077]
["bitfinex","SOLUSD",1641469229237,10.04,146.91,146.79,1.91549077]
["bitfinex","SOLUSD",1641469229438,10.54,146.91,146.79,1.91549077]
["bitfinex","SOLUSD",1641469230038,10.8,146.91,146.8,2.40608682]
["bitfinex","SOLUSD",1641469230738,12.45345313,146.91,146.8,2.40608682]
["bitfinex","SOLUSD",1641469230944,10.54,146.91,146.8,2.40608682]
["bitfinex","SOLUSD",1641469231337,10.04,146.91,146.8,2.40608682]
["bitfinex","SOLUSD",1641469231538,110.95732634,146.95,146.8,2.40608682]
["bitfinex","SOLUSD",1641469231838,13.31122634,146.95,146.81,89.5761]
["bitfinex","SOLUSD",1641469232039,0.25,146.94,146.82,23.6045]
["bitfinex","SOLUSD",1641469232243,0.25,146.94,146.82,23.8545]
["bitfinex","SOLUSD",1641469233044,10.2129,146.93,146.83,10.2157]
["bitfinex","SOLUSD",1641469233448,0.25,146.92,146.84,0.25]
["bitfinex","SOLUSD",1641469233646,0.25,146.92,146.85,2.1421607]
["bitfinex","SOLUSD",1641469234246,0.25,146.92,146.88,10.2125]
["bitfinex","SOLUSD",1641469234644,0.25,146.94,146.88,10.2125]
["bitfinex","SOLUSD",1641469236245,10.4622,146.94,146.88,10.2125]
["bitfinex","SOLUSD",1641469237047,0.51,146.94,146.88,10.2125]
["bitfinex","SOLUSD",1641469237550,0.25,146.94,146.88,10.2125]
["bitfinex","SOLUSD",1641469237948,0.26,146.95,146.88,10.2125]
["bitfinex","SOLUSD",1641469238148,0.25,146.96,146.88,10.2125]
["bitfinex","SOLUSD",1641469239051,10.4612,146.96,146.88,10.2125]
["bitfinex","SOLUSD",1641469239250,10.2112,146.96,146.88,10.2125]
["bitfinex","SOLUSD",1641469239451,10.4712,146.96,146.88,10.2125]
["bitfinex","SOLUSD",1641469240054,0.26,146.96,146.88,10.2125]
["bitfinex","SOLUSD",1641469240256,10.2095,146.98,146.88,10.2125]
["bitfinex","SOLUSD",1641469240453,1.86777321,146.99,146.88,10.2125]
["bitfinex","SOLUSD",1641469240654,1.86777321,147.01,146.94,10.2075]
["bitfinex","SOLUSD",1641469240856,1.86777321,147.01,146.95,2.63501937]
["bitfinex","SOLUSD",1641469241654,1.86777321,147.04,146.95,2.63501937]
["bitfinex","SOLUSD",1641469241856,1.86777321,147.04,147.0,2.88239091]
["bitfinex","SOLUSD",1641469242954,0.25,147.03,146.94,99.7309]
["bitfinex","SOLUSD",1641469243154,10.2042,147.06,146.99,10.2043]
["bitfinex","SOLUSD",1641469243757,11.65777321,147.08,146.99,10.2043]
["bitfinex","SOLUSD",1641469243956,11.65777321,147.08,147.0,2.7908084]
["bitfinex","SOLUSD",1641469244155,1.86777321,147.08,147.03,10.2017]
["bitfinex","SOLUSD",1641469244359,1.86777321,147.08,147.0,2.7908084]
["bitfinex","SOLUSD",1641469244559,1.86777321,147.1,147.0,2.7908084]
["bitfinex","SOLUSD",1641469245559,1.86777321,147.1,147.0,3.0508084]
["bitfinex","SOLUSD",1641469245762,1.86777321,147.1,147.05,10.2006]
["bitfinex","SOLUSD",1641469245961,1.86777321,147.1,147.06,2.4978974]
["bitfinex","SOLUSD",1641469246364,92.9,147.11,147.06,2.4978974]
["bitfinex","SOLUSD",1641469247962,93.16,147.11,147.06,2.4978974]
["bitfinex","SOLUSD",1641469248162,93.16,147.11,147.08,10.1982]
["bitfinex","SOLUSD",1641469248363,93.16,147.11,147.09,0.25]
["bitfinex","SOLUSD",1641469249967,98.97439994,147.11,147.09,0.25]
["bitfinex","SOLUSD",1641469250170,41.25,147.1,147.03,22.9649]
["bitfinex","SOLUSD",1641469250667,41.51,147.1,147.03,22.9649]
["bitfinex","SOLUSD",1641469250867,0.51,147.1,147.03,22.9649]
["bitfinex","SOLUSD",1641469251067,0.25,147.12,147.02,57.9437]
["bitfinex","SOLUSD",1641469251969,0.25,147.12,147.02,23.9441]
["bitfinex","SOLUSD",1641469252169,1.90345313,147.12,146.97,20.1741]
["bitfinex","SOLUSD",1641469252383,2.40345313,147.12,146.97,9.79]
["bitfinex","SOLUSD",1641469252575,2.66345313,147.12,146.97,9.79]
["bitfinex","SOLUSD",1641469252774,9.79,147.11,146.97,9.79]
["bitfinex","SOLUSD",1641469252975,10.2043,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469253173,0.25,147.05,146.99,10.204]
["bitfinex","SOLUSD",1641469253799,0.26,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469254003,26.13421964,147.07,146.99,10.204]
["bitfinex","SOLUSD",1641469254200,0.25,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469256104,10.4544,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469256505,10.7144,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469258404,10.4644,147.06,146.99,10.204]
["bitfinex","SOLUSD",1641469258604,0.26,147.06,147.0,0.25]
["bitfinex","SOLUSD",1641469258805,0.26,147.06,147.01,10.2029]
["bitfinex","SOLUSD",1641469259008,10.4635,147.08,147.01,10.2029]
["bitfinex","SOLUSD",1641469261610,0.26,147.08,147.01,10.2029]
["bitfinex","SOLUSD",1641469262009,0.25,147.08,147.01,10.2029]
["bitfinex","SOLUSD",1641469262908,19.9908,147.11,147.01,10.2029]
["bitfinex","SOLUSD",1641469263111,1.86777321,147.13,147.03,2.47166762]
["bitfinex","SOLUSD",1641469263511,1.86777321,147.14,147.04,1.89876847]
["bitfinex","SOLUSD",1641469263709,1.86777321,147.14,147.05,33.9913]
["bitfinex","SOLUSD",1641469264214,1.86777321,147.14,147.1,12.37962736]
["bitfinex","SOLUSD",1641469264714,92.9,147.16,147.1,10.197]
["bitfinex","SOLUSD",1641469264914,103.0972,147.16,147.06,0.25]
["bitfinex","SOLUSD",1641469265114,103.0972,147.16,147.08,10.1978]
["bitfinex","SOLUSD",1641469265616,0.25,147.15,147.08,10.1978]
["bitfinex","SOLUSD",1641469265915,92.9,147.16,147.09,2.36784905]
["bitfinex","SOLUSD",1641469266415,92.9,147.16,147.12,10.1957]
["bitfinex","SOLUSD",1641469270822,10.1942,147.21,147.12,10.1957]
["bitfinex","SOLUSD",1641469271023,0.26,147.16,147.12,10.1957]
["bitfinex","SOLUSD",1641469271624,0.25,147.21,147.12,10.1957]
["bitfinex","SOLUSD",1641469272024,10.195,147.19,147.12,10.1957]
["bitfinex","SOLUSD",1641469272451,0.25,147.18,147.12,10.1957]
["bitfinex","SOLUSD",1641469273655,10.4457,147.18,147.12,10.1957]
["bitfinex","SOLUSD",1641469273855,36.74044655,147.18,147.07,80.8874]
["bitfinex","SOLUSD",1641469274055,37.00044655,147.18,147.07,33.9873]
["bitfinex","SOLUSD",1641469274357,37.00044655,147.18,147.05,79.2665]
["bitfinex","SOLUSD",1641469274554,37.50044655,147.18,147.05,79.2665]
["bitfinex","SOLUSD",1641469274755,39.36821976,147.18,147.05,79.2665]
["bitfinex","SOLUSD",1641469274954,39.36821976,147.18,147.06,2.71678426]
["bitfinex","SOLUSD",1641469275156,39.36821976,147.18,147.08,10.1981]
["bitfinex","SOLUSD",1641469275354,49.15821976,147.18,147.06,2.71678426]
["bitfinex","SOLUSD",1641469275762,49.22821976,147.18,147.06,2.71678426]
["bitfinex","SOLUSD",1641469277057,49.22821976,147.18,147.06,12.91608426]
["bitfinex","SOLUSD",1641469277458,49.22821976,147.18,147.06,2.71678426]
["bitfinex","SOLUSD",1641469277660,1.86777321,147.17,147.06,2.71678426]
["bitfinex","SOLUSD",1641469277859,9.79,147.16,147.06,2.71678426]
["bitfinex","SOLUSD",1641469278061,10.1998,147.12,147.06,2.71678426]
["bitfinex","SOLUSD",1641469278358,39.40531459,147.12,147.03,58.0563]
["bitfinex","SOLUSD",1641469278659,39.66531459,147.12,147.05,10.1997]
["bitfinex","SOLUSD",1641469278858,39.66531459,147.12,147.03,24.0603]
["bitfinex","SOLUSD",1641469279059,39.66531459,147.12,147.01,77.8205]
["bitfinex","SOLUSD",1641469279260,0.25,147.11,147.01,77.8205]
["bitfinex","SOLUSD",1641469279461,10.2026,147.08,147.01,77.8205]
["bitfinex","SOLUSD",1641469279659,0.25,147.07,147.0,12.5593091]
["bitfinex","SOLUSD",1641469280160,0.25,147.07,147.0,2.3560091]
["bitfinex","SOLUSD",1641469280558,27.87877227,147.06,146.96,12.12149077]
["bitfinex","SOLUSD",1641469280960,0.25,147.05,146.96,10.206]
["bitfinex","SOLUSD",1641469281559,10.2063,147.03,146.96,10.206]
["bitfinex","SOLUSD",1641469281962,10.4663,147.03,146.92,128.91789077]
["bitfinex","SOLUSD",1641469282161,0.25,147.02,146.92,1.91549077]
["bitfinex","SOLUSD",1641469282362,34.2811,147.02,146.92,1.91549077]
["bitfinex","SOLUSD",1641469282561,10.2101,146.97,146.92,1.91549077]
["bitfinex","SOLUSD",1641469282761,10.2101,146.97,146.91,1.91549077]
["bitfinex","SOLUSD",1641469282960,10.4701,146.97,146.92,3.02665872]
["bitfinex","SOLUSD",1641469283960,0.26,146.97,146.92,3.02665872]
["bitfinex","SOLUSD",1641469284862,28.38460007,147.03,146.92,13.23545872]
["bitfinex","SOLUSD",1641469285061,28.64460007,147.03,146.92,13.23545872]
["bitfinex","SOLUSD",1641469285263,29.14460007,147.03,146.92,13.23545872]
["bitfinex","SOLUSD",1641469286061,28.64460007,147.03,146.93,0.25]
["bitfinex","SOLUSD",1641469286464,28.64460007,147.03,146.92,3.02665872]
["bitfinex","SOLUSD",1641469286660,28.38460007,147.03,146.93,0.25]
["bitfinex","SOLUSD",1641469286861,28.38460007,147.03,146.93,1.89901079]
["bitfinex","SOLUSD",1641469287060,28.38460007,147.03,146.93,2.15901079]
["bitfinex","SOLUSD",1641469287460,28.38460007,147.03,146.93,35.91641079]
["bitfinex","SOLUSD",1641469288062,28.38460007,147.03,146.93,36.17641079]
["bitfinex","SOLUSD",1641469288665,10.2053,147.04,146.97,10.2051]
["bitfinex","SOLUSD",1641469288863,10.2053,147.04,146.98,2.89934148]
["bitfinex","SOLUSD",1641469289063,0.25,147.03,146.98,2.89934148]
["bitfinex","SOLUSD",1641469289265,9.79,147.07,146.98,2.89934148]
["bitfinex","SOLUSD",1641469289464,10.29,147.07,146.98,2.89934148]
["bitfinex","SOLUSD",1641469289664,22.49750934,147.06,146.98,2.89934148]
["bitfinex","SOLUSD",1641469290064,10.205,147.05,146.98,13.10414148]
["bitfinex","SOLUSD",1641469290564,10.465,147.05,146.98,13.10414148]
["bitfinex","SOLUSD",1641469290864,10.465,147.05,146.98,2.89934148]
["bitfinex","SOLUSD",1641469291063,10.465,147.05,146.95,22.6931]
["bitfinex","SOLUSD",1641469291566,0.25,147.04,146.92,129.7786]
["bitfinex","SOLUSD",1641469291965,10.2076,147.01,146.92,129.7786]
["bitfinex","SOLUSD",1641469292164,10.2076,147.01,146.94,10.2076]
["bitfinex","SOLUSD",1641469292366,10.4676,147.01,146.94,10.2076]
["bitfinex","SOLUSD",1641469292565,27.18568542,147.0,146.94,10.2076]
["bitfinex","SOLUSD",1641469292765,27.18568542,147.0,146.9,1.91549077]
["bitfinex","SOLUSD",1641469292965,10.21,146.97,146.9,1.91549077]
["bitfinex","SOLUSD",1641469293165,0.25,146.99,146.88,58.2882]
["bitfinex","SOLUSD",1641469293166,0.25,146.96,146.89,1.91549077]
["bitfinex","SOLUSD",1641469293366,5.532,146.96,146.89,1.91549077]
["bitfinex","SOLUSD",1641469293564,5.792,146.96,146.89,1.91549077]
["bitfinex","SOLUSD",1641469294165,5.792,146.96,146.86,2.35879354]
["bitfinex","SOLUSD",1641469294166,10.2135,146.92,146.86,2.35879354]
["bitfinex","SOLUSD",1641469294369,10.2135,146.92,146.83,1.91549077]
["bitfinex","SOLUSD",1641469294569,0.25,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641469295468,0.25,146.91,146.85,2.55859143]
["bitfinex","SOLUSD",1641469295669,10.4735,146.92,146.85,2.55859143]
["bitfinex","SOLUSD",1641469296469,20.0,146.91,146.82,67.11099143]
["bitfinex","SOLUSD",1641469296669,22.40949427,146.91,146.85,10.2131]
["bitfinex","SOLUSD",1641469296969,22.66949427,146.91,146.83,2.4115449]
["bitfinex","SOLUSD",1641469297170,2.66949427,146.91,146.83,2.4115449]
["bitfinex","SOLUSD",1641469297471,0.26,146.91,146.83,2.4115449]
["bitfinex","SOLUSD",1641469297672,0.26,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641469297870,0.26,146.92,146.84,0.25]
["bitfinex","SOLUSD",1641469298069,43.8303,146.98,146.84,0.25]
["bitfinex","SOLUSD",1641469298476,3.03731477,146.97,146.84,0.25]
["bitfinex","SOLUSD",1641469298679,9.79,146.98,146.84,11.68901079]
["bitfinex","SOLUSD",1641469298875,9.79,147.04,146.84,11.68901079]
["bitfinex","SOLUSD",1641469299075,9.79,147.04,146.92,10.207]
["bitfinex","SOLUSD",1641469299677,32.19778168,147.03,146.93,2.68348829]
["bitfinex","SOLUSD",1641469299878,2.67011605,147.0,146.93,2.68348829]
["bitfinex","SOLUSD",1641469300078,10.2074,147.01,146.93,2.68348829]
["bitfinex","SOLUSD",1641469300282,10.2074,147.01,146.94,10.2071]
["bitfinex","SOLUSD",1641469300480,10.4674,147.01,146.94,10.2071]
["bitfinex","SOLUSD",1641469303487,10.2074,147.01,146.94,10.2071]
["bitfinex","SOLUSD",1641469303687,9.79,147.06,146.94,10.2071]
["bitfinex","SOLUSD",1641469303888,11.65777321,147.09,146.94,10.2071]
["bitfinex","SOLUSD",1641469304088,0.25,147.05,146.94,110.63901079]
["bitfinex","SOLUSD",1641469304287,0.25,147.05,147.0,10.2032]
["bitfinex","SOLUSD",1641469304689,0.25,147.05,147.01,2.60685037]
["bitfinex","SOLUSD",1641469305090,0.25,147.06,147.01,2.60685037]
["bitfinex","SOLUSD",1641469305892,2.26787376,147.07,147.01,12.80975037]
["bitfinex","SOLUSD",1641469306307,92.9,147.1,147.01,12.80975037]
["bitfinex","SOLUSD",1641469306609,92.9,147.1,147.02,1.89901079]
["bitfinex","SOLUSD",1641469306807,92.9,147.1,147.06,10.1976]
["bitfinex","SOLUSD",1641469307208,92.9,147.1,147.08,2.9079624]
["bitfinex","SOLUSD",1641469307408,92.9,147.1,147.09,0.25]
["bitfinex","SOLUSD",1641469307609,95.68219997,147.1,147.02,9.79]
["bitfinex","SOLUSD",1641469307809,98.71439994,147.1,147.02,9.79]
["bitfinex","SOLUSD",1641469308016,98.71439994,147.1,147.07,33.9869]
["bitfinex","SOLUSD",1641469308210,92.9,147.1,147.07,33.9869]
["bitfinex","SOLUSD",1641469308613,92.9,147.1,147.08,0.25]
["bitfinex","SOLUSD",1641469308911,92.9,147.1,147.08,3.05153751]
["bitfinex","SOLUSD",1641469309312,92.9,147.1,147.08,0.25]
["bitfinex","SOLUSD",1641469309522,95.93219997,147.1,147.09,10.1968]
["bitfinex","SOLUSD",1641469309712,92.9,147.1,147.08,0.25]
["bitfinex","SOLUSD",1641469309915,2.78219997,147.09,147.02,58.7998]
["bitfinex","SOLUSD",1641469310312,5.60444789,147.09,147.03,2.29115215]
["bitfinex","SOLUSD",1641469310516,2.78219997,147.09,147.06,10.1992]
["bitfinex","SOLUSD",1641469310716,10.1977,147.15,147.07,0.25]
["bitfinex","SOLUSD",1641469310912,9.79,147.16,147.07,0.5]
["bitfinex","SOLUSD",1641469311611,2.29701021,147.15,147.08,3.0588992]
["bitfinex","SOLUSD",1641469312112,2.55701021,147.15,147.11,10.1962]
["bitfinex","SOLUSD",1641469313117,2.55701021,147.15,147.07,0.25]
["bitfinex","SOLUSD",1641469313515,2.55701021,147.15,147.1,10.1969]
["bitfinex","SOLUSD",1641469314116,2.55701021,147.15,147.06,36.96224227]
["bitfinex","SOLUSD",1641469314716,0.25,147.14,147.06,36.96224227]
["bitfinex","SOLUSD",1641469315216,2.55701021,147.15,147.06,36.96224227]
["bitfinex","SOLUSD",1641469315416,2.55701021,147.15,147.07,0.25]
["bitfinex","SOLUSD",1641469316118,10.1968,147.16,147.1,10.1965]
["bitfinex","SOLUSD",1641469316616,0.25,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641469316820,0.54511934,147.14,147.1,10.1965]
["bitfinex","SOLUSD",1641469317318,33.6966505,147.16,147.1,10.1965]
["bitfinex","SOLUSD",1641469317518,23.4998505,147.16,147.1,10.1965]
["bitfinex","SOLUSD",1641469317720,10.1962,147.17,147.1,10.1965]
["bitfinex","SOLUSD",1641469317920,0.07,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469318118,10.11,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469318321,0.32,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469318518,2.92288861,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469318719,0.32,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469318919,0.07,147.18,147.1,10.1965]
["bitfinex","SOLUSD",1641469319119,0.07,147.18,147.14,10.1931]
["bitfinex","SOLUSD",1641469319521,0.07,147.18,147.15,0.25]
["bitfinex","SOLUSD",1641469319723,0.07,147.18,147.16,2.51560236]
["bitfinex","SOLUSD",1641469320121,0.07,147.18,147.17,35.6895]
["bitfinex","SOLUSD",1641469320321,1.86777321,147.25,147.2,90.7012425]
["bitfinex","SOLUSD",1641469320520,122.36,147.37,147.21,46.0]
["bitfinex","SOLUSD",1641469320521,1.89760486,147.3,147.21,46.0]
["bitfinex","SOLUSD",1641469320922,1.89760486,147.3,147.2,90.7012425]
["bitfinex","SOLUSD",1641469321323,29.33285872,147.3,147.22,2.70695146]
["bitfinex","SOLUSD",1641469321521,27.43525386,147.3,147.22,2.70695146]
["bitfinex","SOLUSD",1641469321722,27.69525386,147.3,147.22,2.70695146]
["bitfinex","SOLUSD",1641469321921,37.88275386,147.3,147.22,2.70695146]
["bitfinex","SOLUSD",1641469322220,37.88275386,147.3,147.23,10.1879]
["bitfinex","SOLUSD",1641469322421,27.69525386,147.3,147.2,90.7012425]
["bitfinex","SOLUSD",1641469323223,27.69525386,147.3,147.2,92.980379]
["bitfinex","SOLUSD",1641469323625,0.25,147.29,147.2,92.980379]
["bitfinex","SOLUSD",1641469324022,10.188,147.29,147.22,10.188]
["bitfinex","SOLUSD",1641469324223,10.438,147.29,147.22,10.188]
["bitfinex","SOLUSD",1641469324422,10.698,147.29,147.23,2.6654681]
["bitfinex","SOLUSD",1641469325121,10.698,147.29,147.2,90.7012425]
["bitfinex","SOLUSD",1641469325322,10.698,147.29,147.21,10.1887]
["bitfinex","SOLUSD",1641469326125,10.698,147.29,147.22,2.43155279]
["bitfinex","SOLUSD",1641469326523,10.1868,147.31,147.25,10.1866]
["bitfinex","SOLUSD",1641469326725,9.79,147.33,147.25,10.1866]
["bitfinex","SOLUSD",1641469326925,1.65345313,147.34,147.25,10.1866]
["bitfinex","SOLUSD",1641469327125,31.28368235,147.34,147.25,10.1866]
["bitfinex","SOLUSD",1641469327326,2.2151839,147.33,147.26,2.15720401]
["bitfinex","SOLUSD",1641469327924,0.25,147.32,147.23,33.949]
["bitfinex","SOLUSD",1641469328124,0.25,147.32,147.21,46.4615]
["bitfinex","SOLUSD",1641469328324,0.25,147.32,147.2,90.7012425]
["bitfinex","SOLUSD",1641469328524,1.65345313,147.31,147.21,0.25]
["bitfinex","SOLUSD",1641469328729,32.8475644,147.31,147.21,0.25]
["bitfinex","SOLUSD",1641469328925,1.03769242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469329125,1.54769242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469329924,2.04769242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469330125,1.54769242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469330736,2.04769242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469331128,12.23519242,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469331728,2.04769242,147.3,147.25,2.96662916]
["bitfinex","SOLUSD",1641469331928,1.54769242,147.3,147.25,13.15272916]
["bitfinex","SOLUSD",1641469332128,9.79,147.34,147.26,0.25]
["bitfinex","SOLUSD",1641469332354,1.65345313,147.36,147.25,2.96662916]
["bitfinex","SOLUSD",1641469332528,0.5,147.34,147.25,2.96662916]
["bitfinex","SOLUSD",1641469332727,22.70914093,147.33,147.26,0.25]
["bitfinex","SOLUSD",1641469333130,2.20251909,147.36,147.26,0.25]
["bitfinex","SOLUSD",1641469333428,10.1841,147.35,147.28,12.58022651]
["bitfinex","SOLUSD",1641469334030,34.74528733,147.35,147.28,12.58022651]
["bitfinex","SOLUSD",1641469334231,34.74528733,147.35,147.28,10.1843]
["bitfinex","SOLUSD",1641469334431,35.24528733,147.35,147.28,10.1843]
["bitfinex","SOLUSD",1641469334633,35.50528733,147.35,147.28,10.1843]
["bitfinex","SOLUSD",1641469334833,35.50528733,147.35,147.27,10.185]
["bitfinex","SOLUSD",1641469335033,35.50528733,147.35,147.25,23.8791]
["bitfinex","SOLUSD",1641469335236,1.05035723,147.33,147.25,26.81034817]
["bitfinex","SOLUSD",1641469335434,11.23615723,147.33,147.25,26.81034817]
["bitfinex","SOLUSD",1641469335635,0.25,147.32,147.26,0.25]
["bitfinex","SOLUSD",1641469335836,30.51874388,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469336035,0.26,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469336736,11.49615723,147.33,147.26,10.4358]
["bitfinex","SOLUSD",1641469337134,27.53191093,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469337335,27.78191093,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469337538,28.04191093,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469337737,38.22781093,147.32,147.26,10.4358]
["bitfinex","SOLUSD",1641469338244,38.22781093,147.32,147.26,10.1858]
["bitfinex","SOLUSD",1641469338446,38.22781093,147.32,147.25,10.1865]
["bitfinex","SOLUSD",1641469338648,38.72781093,147.32,147.22,12.74695884]
["bitfinex","SOLUSD",1641469338849,38.72781093,147.32,147.21,33.9556]
["bitfinex","SOLUSD",1641469339049,9.79,147.31,147.16,23.9625]
["bitfinex","SOLUSD",1641469339255,10.1908,147.26,147.12,9.79]
["bitfinex","SOLUSD",1641469339451,28.87032064,147.25,147.12,9.79]
["bitfinex","SOLUSD",1641469339652,30.77377377,147.25,147.12,9.79]
["bitfinex","SOLUSD",1641469339869,2.20251909,147.24,147.13,2.35111078]
["bitfinex","SOLUSD",1641469340074,0.25,147.23,147.13,2.35111078]
["bitfinex","SOLUSD",1641469340276,5.81439994,147.22,147.13,2.35111078]
["bitfinex","SOLUSD",1641469340574,60.49,147.2,147.12,10.1948]
["bitfinex","SOLUSD",1641469340776,60.49,147.2,147.09,9.79]
["bitfinex","SOLUSD",1641469340975,0.25,147.19,147.1,0.25]
["bitfinex","SOLUSD",1641469341175,0.25,147.19,147.08,553.04540173]
["bitfinex","SOLUSD",1641469341376,0.25,147.19,147.07,24.7519]
["bitfinex","SOLUSD",1641469341578,2.18880048,147.18,147.07,24.7519]
["bitfinex","SOLUSD",1641469341976,10.1981,147.15,147.07,24.7519]
["bitfinex","SOLUSD",1641469342177,2.74546747,147.14,147.08,10.1981]
["bitfinex","SOLUSD",1641469342377,2.74546747,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469342580,3.00546747,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469342980,32.3419508,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469343782,32.8419508,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469344185,42.5403508,147.14,147.07,10.2688]
["bitfinex","SOLUSD",1641469345183,3.00546747,147.14,147.07,10.2688]
["bitfinex","SOLUSD",1641469345384,10.1976,147.16,147.08,0.25]
["bitfinex","SOLUSD",1641469345586,9.79,147.19,147.11,10.1962]
["bitfinex","SOLUSD",1641469345787,0.5,147.16,147.11,10.1962]
["bitfinex","SOLUSD",1641469345987,9.79,147.19,147.11,10.1962]
["bitfinex","SOLUSD",1641469346188,25.84877326,147.18,147.11,10.1962]
["bitfinex","SOLUSD",1641469346386,28.11684378,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641469346587,28.11684378,147.18,147.11,10.1962]
["bitfinex","SOLUSD",1641469347190,10.1962,147.17,147.11,10.1962]
["bitfinex","SOLUSD",1641469347593,28.11684378,147.18,147.11,10.1962]
["bitfinex","SOLUSD",1641469347594,28.11684378,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641469347797,28.11684378,147.18,147.12,10.4455]
["bitfinex","SOLUSD",1641469347994,28.37684378,147.18,147.12,10.1955]
["bitfinex","SOLUSD",1641469348195,28.37684378,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469348395,2.52807052,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469348796,2.26807052,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469348997,2.26807052,147.18,147.13,10.4449]
["bitfinex","SOLUSD",1641469349697,2.26807052,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469350097,2.52807052,147.18,147.11,10.1957]
["bitfinex","SOLUSD",1641469350498,12.72377052,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641469350699,12.72377052,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641469351319,22.7651295,147.17,147.08,33.9843]
["bitfinex","SOLUSD",1641469351520,23.0251295,147.17,147.08,33.9843]
["bitfinex","SOLUSD",1641469351823,33.2212295,147.17,147.07,0.07]
["bitfinex","SOLUSD",1641469352025,2.5278203,147.15,147.07,0.07]
["bitfinex","SOLUSD",1641469352521,27.72260809,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469352723,34.10260809,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469352920,26.37495573,147.1,147.07,0.07]
["bitfinex","SOLUSD",1641469353122,26.63495573,147.1,147.07,0.07]
["bitfinex","SOLUSD",1641469353521,5.81439994,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469353721,6.06439994,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469353923,6.32439994,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469354625,16.52619994,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469356027,23.39619994,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469356526,23.39619994,147.09,146.98,154.0197]
["bitfinex","SOLUSD",1641469356725,23.39619994,147.09,146.96,9.79]
["bitfinex","SOLUSD",1641469356726,25.54965307,147.09,146.96,9.79]
["bitfinex","SOLUSD",1641469357326,25.54965307,147.09,146.99,10.2043]
["bitfinex","SOLUSD",1641469357729,16.01619994,147.09,147.0,0.25]
["bitfinex","SOLUSD",1641469357929,16.51619994,147.09,147.0,0.25]
["bitfinex","SOLUSD",1641469358126,16.51619994,147.09,146.99,0.26]
["bitfinex","SOLUSD",1641469358127,5.81439994,147.09,146.99,0.26]
["bitfinex","SOLUSD",1641469358327,5.81439994,147.09,147.04,10.201]
["bitfinex","SOLUSD",1641469358926,0.25,147.08,147.01,34.0002]
["bitfinex","SOLUSD",1641469359127,2.52992291,147.07,147.02,0.25]
["bitfinex","SOLUSD",1641469359327,0.25,147.08,147.03,10.2016]
["bitfinex","SOLUSD",1641469360226,24.13188998,147.1,147.03,10.2016]
["bitfinex","SOLUSD",1641469360227,0.25,147.09,147.03,10.2016]
["bitfinex","SOLUSD",1641469360429,3.1754593,147.09,147.03,10.2016]
["bitfinex","SOLUSD",1641469360626,3.4354593,147.09,147.03,10.2016]
["bitfinex","SOLUSD",1641469361027,13.6371593,147.09,147.03,10.2016]
["bitfinex","SOLUSD",1641469362127,0.26,147.09,147.03,10.2016]
["bitfinex","SOLUSD",1641469362329,0.26,147.09,147.04,0.25]
["bitfinex","SOLUSD",1641469362528,24.13188998,147.1,147.06,10.1997]
["bitfinex","SOLUSD",1641469363026,9.79,147.14,147.06,10.1997]
["bitfinex","SOLUSD",1641469363228,9.79,147.14,147.07,0.25]
["bitfinex","SOLUSD",1641469363426,0.07,147.18,147.07,0.25]
["bitfinex","SOLUSD",1641469363627,0.07,147.18,147.1,10.1968]
["bitfinex","SOLUSD",1641469364229,10.1968,147.17,147.1,10.1968]
["bitfinex","SOLUSD",1641469364428,0.07,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641469364627,0.07,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641469364830,0.07,147.18,147.13,10.1938]
["bitfinex","SOLUSD",1641469365227,0.07,147.18,147.14,0.25]
["bitfinex","SOLUSD",1641469365428,0.07,147.18,147.11,33.9771]
["bitfinex","SOLUSD",1641469365629,0.07,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641469366231,2.7253121,147.17,147.14,10.1936]
["bitfinex","SOLUSD",1641469366528,5.81439994,147.16,147.14,10.1936]
["bitfinex","SOLUSD",1641469367630,5.81439994,147.16,147.15,10.4426]
["bitfinex","SOLUSD",1641469367833,0.07,147.18,147.15,10.1926]
["bitfinex","SOLUSD",1641469368032,5.81439994,147.17,147.15,10.4426]
["bitfinex","SOLUSD",1641469368233,5.81439994,147.17,147.15,10.1926]
["bitfinex","SOLUSD",1641469369035,8.30753033,147.17,147.15,10.1926]
["bitfinex","SOLUSD",1641469369433,8.30753033,147.17,147.14,10.1941]
["bitfinex","SOLUSD",1641469369632,6.07439994,147.17,147.14,10.1941]
["bitfinex","SOLUSD",1641469369833,6.07439994,147.17,147.15,0.25]
["bitfinex","SOLUSD",1641469370036,6.07439994,147.17,147.15,0.5]
["bitfinex","SOLUSD",1641469370433,6.07439994,147.17,147.15,0.25]
["bitfinex","SOLUSD",1641469370635,5.81439994,147.17,147.15,0.25]
["bitfinex","SOLUSD",1641469370836,6.07439994,147.17,147.13,0.25]
["bitfinex","SOLUSD",1641469371033,6.07439994,147.17,147.15,10.1935]
["bitfinex","SOLUSD",1641469371237,6.07439994,147.17,147.12,33.9751]
["bitfinex","SOLUSD",1641469371434,36.54543663,147.17,147.1,33.981]
["bitfinex","SOLUSD",1641469371935,36.54543663,147.17,147.08,24.4783]
["bitfinex","SOLUSD",1641469372135,0.25,147.16,147.08,24.4783]
["bitfinex","SOLUSD",1641469372335,2.31932405,147.15,147.08,24.4783]
["bitfinex","SOLUSD",1641469372537,2.57932405,147.15,147.08,24.4783]
["bitfinex","SOLUSD",1641469373134,2.57932405,147.15,147.09,0.25]
["bitfinex","SOLUSD",1641469373334,2.57932405,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641469373539,0.26,147.15,147.1,10.1965]
["bitfinex","SOLUSD",1641469374035,10.457,147.16,147.1,10.1965]
["bitfinex","SOLUSD",1641469374234,0.26,147.16,147.1,10.1965]
["bitfinex","SOLUSD",1641469374435,0.26,147.16,147.11,0.25]
["bitfinex","SOLUSD",1641469374635,3.03701297,147.18,147.12,10.1954]
["bitfinex","SOLUSD",1641469374836,3.03701297,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469375238,3.03701297,147.18,147.08,24.7383]
["bitfinex","SOLUSD",1641469375536,3.03701297,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641469376138,30.12134579,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641469377145,30.12134579,147.18,147.14,10.1938]
["bitfinex","SOLUSD",1641469377543,30.12134579,147.18,147.1,33.98]
["bitfinex","SOLUSD",1641469377841,0.25,147.17,147.08,24.4783]
["bitfinex","SOLUSD",1641469378643,10.4461,147.17,147.11,10.1963]
["bitfinex","SOLUSD",1641469379043,10.7061,147.17,147.11,10.1963]
["bitfinex","SOLUSD",1641469379243,10.7061,147.17,147.09,0.25]
["bitfinex","SOLUSD",1641469379445,12.10955313,147.17,147.08,0.25]
["bitfinex","SOLUSD",1641469379644,10.9561,147.17,147.07,0.25]
["bitfinex","SOLUSD",1641469379843,10.9561,147.17,147.06,73.6683]
["bitfinex","SOLUSD",1641469380048,28.91355313,147.17,147.03,47.6874]
["bitfinex","SOLUSD",1641469380244,28.91355313,147.17,147.02,9.79]
["bitfinex","SOLUSD",1641469380649,28.91355313,147.17,147.01,75.6493]
["bitfinex","SOLUSD",1641469380846,0.25,147.16,147.0,3.80768631]
["bitfinex","SOLUSD",1641469381045,10.2014,147.1,147.04,10.2011]
["bitfinex","SOLUSD",1641469381246,12.44803719,147.1,147.04,10.2011]
["bitfinex","SOLUSD",1641469381447,0.25,147.09,147.04,10.2011]
["bitfinex","SOLUSD",1641469381647,12.70803719,147.1,147.05,0.25]
["bitfinex","SOLUSD",1641469381846,0.26,147.1,147.05,0.25]
["bitfinex","SOLUSD",1641469382046,23.81219013,147.11,147.05,0.25]
["bitfinex","SOLUSD",1641469382346,23.81219013,147.11,147.05,10.4502]
["bitfinex","SOLUSD",1641469382947,0.26,147.11,147.05,10.4502]
["bitfinex","SOLUSD",1641469383147,9.79,147.19,147.06,1.64777444]
["bitfinex","SOLUSD",1641469383348,10.2655,147.18,147.12,10.1955]
["bitfinex","SOLUSD",1641469383647,0.07,147.18,147.12,10.1955]
["bitfinex","SOLUSD",1641469384047,0.07,147.18,147.13,0.25]
["bitfinex","SOLUSD",1641469384447,0.07,147.18,147.13,10.4446]
["bitfinex","SOLUSD",1641469389263,2.73855421,147.17,147.13,10.4446]
["bitfinex","SOLUSD",1641469389664,2.99855421,147.17,147.13,10.4446]
["bitfinex","SOLUSD",1641469389865,29.81044353,147.17,147.13,10.4446]
["bitfinex","SOLUSD",1641469391165,2.99855421,147.17,147.13,10.4446]
["bitfinex","SOLUSD",1641469391366,0.26,147.17,147.13,10.4446]
["bitfinex","SOLUSD",1641469391567,0.07,147.18,147.13,10.4446]
["bitfinex","SOLUSD",1641469393789,0.07,147.18,147.13,12.35237444]
["bitfinex","SOLUSD",1641469393988,0.07,147.18,147.13,36.99187444]
["bitfinex","SOLUSD",1641469394188,0.07,147.18,147.14,9.79]
["bitfinex","SOLUSD",1641469394388,0.07,147.18,147.16,10.1889]
["bitfinex","SOLUSD",1641469394589,2.64151226,147.26,147.17,39.25]
["bitfinex","SOLUSD",1641469395394,2.64151226,147.26,147.18,33.964]
["bitfinex","SOLUSD",1641469395597,2.64151226,147.26,147.17,0.25]
["bitfinex","SOLUSD",1641469395798,2.64151226,147.26,147.14,9.79]
["bitfinex","SOLUSD",1641469395996,12.22296539,147.26,147.12,79.2231]
["bitfinex","SOLUSD",1641469396196,92.9,147.25,147.12,79.2231]
["bitfinex","SOLUSD",1641469396396,30.30909643,147.18,147.13,10.1949]
["bitfinex","SOLUSD",1641469396597,0.25,147.17,147.13,10.1949]
["bitfinex","SOLUSD",1641469396896,0.25,147.17,147.1,22.8913]
["bitfinex","SOLUSD",1641469397097,30.56909643,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641469397697,28.00638186,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641469398101,38.20218186,147.18,147.12,10.1958]
["bitfinex","SOLUSD",1641469398898,41.1687443,147.18,147.12,10.1958]
["bitfinex","SOLUSD",1641469399502,10.4462,147.17,147.07,108.4682]
["bitfinex","SOLUSD",1641469399701,9.79,147.16,147.07,0.07]
["bitfinex","SOLUSD",1641469399904,28.62940737,147.15,147.07,0.07]
["bitfinex","SOLUSD",1641469400101,36.2378605,147.15,147.07,0.07]
["bitfinex","SOLUSD",1641469400303,9.79,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469400505,10.05,147.14,147.07,0.07]
["bitfinex","SOLUSD",1641469400704,2.66934276,147.12,147.07,0.07]
["bitfinex","SOLUSD",1641469400902,28.06636277,147.09,147.07,0.07]
["bitfinex","SOLUSD",1641469401109,38.06439994,147.08,147.07,0.07]
["bitfinex","SOLUSD",1641469401505,38.57439994,147.08,147.07,0.07]
["bitfinex","SOLUSD",1641469401703,38.32439994,147.08,147.07,0.07]
["bitfinex","SOLUSD",1641469401905,49.02759994,147.08,147.07,0.07]
["bitfinex","SOLUSD",1641469402105,48.52759994,147.08,146.97,3.80768631]
["bitfinex","SOLUSD",1641469402305,2.59342048,147.06,146.97,3.80768631]
["bitfinex","SOLUSD",1641469402505,2.85342048,147.06,146.97,3.80768631]
["bitfinex","SOLUSD",1641469402705,0.25,147.05,146.97,3.80768631]
["bitfinex","SOLUSD",1641469402905,10.2058,147.03,146.96,10.2062]
["bitfinex","SOLUSD",1641469403106,2.74236419,147.02,146.96,10.2062]
["bitfinex","SOLUSD",1641469403308,27.24321892,147.02,146.96,10.2062]
["bitfinex","SOLUSD",1641469403506,27.50321892,147.02,146.96,10.2062]
["bitfinex","SOLUSD",1641469403706,27.50321892,147.02,146.93,156.9295]
["bitfinex","SOLUSD",1641469403909,27.50321892,147.02,146.92,47.61818631]
["bitfinex","SOLUSD",1641469404106,27.50321892,147.02,146.92,47.87818631]
["bitfinex","SOLUSD",1641469404507,27.00321892,147.02,146.92,47.61818631]
["bitfinex","SOLUSD",1641469404707,27.00321892,147.02,146.93,0.25]
["bitfinex","SOLUSD",1641469404906,27.00321892,147.02,146.94,10.2074]
["bitfinex","SOLUSD",1641469404907,37.20991892,147.02,146.94,10.2074]
["bitfinex","SOLUSD",1641469405107,37.20991892,147.02,146.92,9.79]
["bitfinex","SOLUSD",1641469406009,37.20991892,147.02,146.91,24.5516]
["bitfinex","SOLUSD",1641469406209,37.20991892,147.02,146.92,0.25]
["bitfinex","SOLUSD",1641469406610,37.70991892,147.02,146.92,0.25]
["bitfinex","SOLUSD",1641469406810,37.70991892,147.02,146.91,24.5516]
["bitfinex","SOLUSD",1641469407010,34.96755473,147.02,146.91,58.8331]
["bitfinex","SOLUSD",1641469407210,24.76085473,147.02,146.91,24.8116]
["bitfinex","SOLUSD",1641469407611,0.26,147.02,146.91,24.8116]
["bitfinex","SOLUSD",1641469408111,10.2053,147.04,146.96,10.2059]
["bitfinex","SOLUSD",1641469408312,9.79,147.05,146.96,10.2059]
["bitfinex","SOLUSD",1641469408510,9.79,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641469409517,10.05,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641469409714,10.05,147.05,146.95,34.2625]
["bitfinex","SOLUSD",1641469410615,31.85014639,147.04,146.98,10.2048]
["bitfinex","SOLUSD",1641469411138,32.11014639,147.04,146.99,0.25]
["bitfinex","SOLUSD",1641469411539,32.11014639,147.04,146.93,43.8083]
["bitfinex","SOLUSD",1641469411540,3.27582752,147.03,146.93,34.0183]
["bitfinex","SOLUSD",1641469411740,13.48182752,147.03,146.94,0.25]
["bitfinex","SOLUSD",1641469411940,13.74182752,147.03,146.94,0.25]
["bitfinex","SOLUSD",1641469413040,13.49182752,147.03,146.94,0.25]
["bitfinex","SOLUSD",1641469413343,28.37463033,147.01,146.95,10.2068]
["bitfinex","SOLUSD",1641469413541,28.63463033,147.01,146.95,10.2068]
["bitfinex","SOLUSD",1641469413743,2.85443725,147.0,146.96,0.25]
["bitfinex","SOLUSD",1641469413943,43.8126,147.06,146.96,0.25]
["bitfinex","SOLUSD",1641469414141,9.79,147.06,146.96,0.25]
["bitfinex","SOLUSD",1641469414343,10.29,147.06,146.96,0.25]
["bitfinex","SOLUSD",1641469414542,9.79,147.06,146.96,0.25]
["bitfinex","SOLUSD",1641469414942,24.94366633,147.05,146.95,0.25]
["bitfinex","SOLUSD",1641469415443,25.20366633,147.05,146.95,0.25]
["bitfinex","SOLUSD",1641469415644,25.20366633,147.05,146.94,0.25]
["bitfinex","SOLUSD",1641469416145,25.20366633,147.05,147.0,10.2035]
["bitfinex","SOLUSD",1641469416546,25.20366633,147.05,146.96,34.0124]
["bitfinex","SOLUSD",1641469416745,25.20366633,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641469417546,35.40836633,147.05,146.98,10.205]
["bitfinex","SOLUSD",1641469417745,35.40836633,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641469418348,2.19756184,147.03,146.97,0.25]
["bitfinex","SOLUSD",1641469418548,31.37644228,147.01,146.96,10.2059]
["bitfinex","SOLUSD",1641469418947,31.63644228,147.01,146.97,0.25]
["bitfinex","SOLUSD",1641469419147,0.26,147.01,146.97,0.25]
["bitfinex","SOLUSD",1641469419347,0.26,147.01,146.94,46.5729]
["bitfinex","SOLUSD",1641469419550,10.2059,147.03,146.97,10.2054]
["bitfinex","SOLUSD",1641469419746,2.76564049,147.02,146.97,10.2054]
["bitfinex","SOLUSD",1641469419947,2.76564049,147.02,146.95,0.25]
["bitfinex","SOLUSD",1641469420146,29.59547856,147.02,146.95,0.25]
["bitfinex","SOLUSD",1641469420547,10.4573,147.01,146.95,10.2064]
["bitfinex","SOLUSD",1641469420749,10.4573,147.01,146.91,9.79]
["bitfinex","SOLUSD",1641469420950,12.87075313,147.01,146.89,319.7347]
["bitfinex","SOLUSD",1641469421146,12.37075313,147.01,146.89,122.9584]
["bitfinex","SOLUSD",1641469421347,12.87075313,147.01,146.89,88.9298]
["bitfinex","SOLUSD",1641469421551,21.0073,147.01,146.89,79.1398]
["bitfinex","SOLUSD",1641469421749,30.99142206,146.99,146.87,80.75808631]
["bitfinex","SOLUSD",1641469421950,25.84074364,146.96,146.9,10.2104]
["bitfinex","SOLUSD",1641469422153,28.03732817,146.96,146.9,10.2104]
["bitfinex","SOLUSD",1641469422451,28.29732817,146.96,146.9,10.2104]
["bitfinex","SOLUSD",1641469423652,28.29732817,146.96,146.91,0.25]
["bitfinex","SOLUSD",1641469423854,28.29732817,146.96,146.91,10.4597]
["bitfinex","SOLUSD",1641469424052,28.29732817,146.96,146.91,10.2097]
["bitfinex","SOLUSD",1641469424252,28.29732817,146.96,146.88,0.25]
["bitfinex","SOLUSD",1641469424454,0.25,146.95,146.88,0.25]
["bitfinex","SOLUSD",1641469424656,0.25,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641469424855,0.25,146.95,146.9,10.2104]
["bitfinex","SOLUSD",1641469425455,34.0352,147.0,146.9,10.2104]
["bitfinex","SOLUSD",1641469425656,9.79,147.03,146.91,0.25]
["bitfinex","SOLUSD",1641469425856,9.79,147.03,146.91,80.7696156]
["bitfinex","SOLUSD",1641469426059,10.2066,147.03,146.96,10.2058]
["bitfinex","SOLUSD",1641469426355,13.1982902,147.03,146.96,10.2058]
["bitfinex","SOLUSD",1641469426556,24.06130329,147.02,146.96,10.2058]
["bitfinex","SOLUSD",1641469426959,24.32130329,147.02,146.96,10.2058]
["bitfinex","SOLUSD",1641469429664,24.32130329,147.02,146.97,0.25]
["bitfinex","SOLUSD",1641469429891,24.32130329,147.02,146.97,10.4556]
["bitfinex","SOLUSD",1641469431395,2.64521291,147.0,146.97,10.2056]
["bitfinex","SOLUSD",1641469431594,5.81439994,146.99,146.92,3.80768631]
["bitfinex","SOLUSD",1641469431794,5.81439994,146.99,146.94,0.25]
["bitfinex","SOLUSD",1641469431996,6.07439994,146.99,146.94,0.25]
["bitfinex","SOLUSD",1641469432196,31.34080336,146.98,146.94,0.25]
["bitfinex","SOLUSD",1641469432698,31.60080336,146.98,146.94,0.25]
["bitfinex","SOLUSD",1641469432997,0.26,146.98,146.92,0.25]
["bitfinex","SOLUSD",1641469433198,0.26,146.98,146.95,10.2076]
["bitfinex","SOLUSD",1641469433395,0.25,147.01,146.96,0.25]
["bitfinex","SOLUSD",1641469433396,0.26,147.0,146.96,0.25]
["bitfinex","SOLUSD",1641469433598,0.25,147.04,146.93,0.25]
["bitfinex","SOLUSD",1641469433901,10.04,147.04,146.93,0.25]
["bitfinex","SOLUSD",1641469434196,25.7499234,147.03,146.93,0.25]
["bitfinex","SOLUSD",1641469434396,25.7499234,147.03,146.91,22.5209]
["bitfinex","SOLUSD",1641469434397,28.27191395,147.0,146.91,22.5209]
["bitfinex","SOLUSD",1641469434597,0.25,146.99,146.92,0.25]
["bitfinex","SOLUSD",1641469435697,10.2087,146.99,146.93,10.209]
["bitfinex","SOLUSD",1641469436096,10.4687,146.99,146.94,0.25]
["bitfinex","SOLUSD",1641469438403,10.2087,146.99,146.94,10.4582]
["bitfinex","SOLUSD",1641469438601,25.33869189,147.0,146.89,28.13418631]
["bitfinex","SOLUSD",1641469438602,25.33869189,147.0,146.95,0.25]
["bitfinex","SOLUSD",1641469438802,72.5307,147.08,146.91,10.04]
["bitfinex","SOLUSD",1641469439005,9.79,147.06,146.92,22.9598]
["bitfinex","SOLUSD",1641469439302,9.79,147.06,146.93,0.25]
["bitfinex","SOLUSD",1641469439502,2.16841772,147.05,146.93,0.25]
["bitfinex","SOLUSD",1641469439701,26.62941066,147.05,146.93,0.25]
["bitfinex","SOLUSD",1641469439902,10.2062,147.03,146.97,10.2062]
["bitfinex","SOLUSD",1641469440103,2.32980811,147.02,146.97,10.2062]
["bitfinex","SOLUSD",1641469440503,29.3153499,147.02,146.97,10.2062]
["bitfinex","SOLUSD",1641469441105,39.5218499,147.02,146.97,10.2062]
["bitfinex","SOLUSD",1641469441804,0.25,147.01,146.95,1.91528158]
["bitfinex","SOLUSD",1641469442505,0.25,147.01,146.94,1.91528158]
["bitfinex","SOLUSD",1641469442707,0.25,147.01,146.95,0.25]
["bitfinex","SOLUSD",1641469443107,10.4573,147.01,146.94,12.12358158]
["bitfinex","SOLUSD",1641469443512,10.7173,147.01,146.94,12.12358158]
["bitfinex","SOLUSD",1641469443711,12.87075313,147.01,146.94,1.91528158]
["bitfinex","SOLUSD",1641469443910,2.53018561,146.99,146.94,1.91528158]
["bitfinex","SOLUSD",1641469444114,0.25,146.98,146.93,1.91528158]
["bitfinex","SOLUSD",1641469444310,2.83480794,146.95,146.93,1.91528158]
["bitfinex","SOLUSD",1641469444511,5.81439994,146.94,146.93,1.91528158]
["bitfinex","SOLUSD",1641469444912,6.07439994,146.94,146.93,1.91528158]
["bitfinex","SOLUSD",1641469445510,6.07439994,146.94,146.9,1.91528158]
["bitfinex","SOLUSD",1641469445711,16.28689994,146.94,146.9,1.91528158]
["bitfinex","SOLUSD",1641469446113,2.5082108,146.92,146.9,1.91528158]
["bitfinex","SOLUSD",1641469446617,5.81439994,146.91,146.89,1.91528158]
["bitfinex","SOLUSD",1641469447014,6.07439994,146.91,146.89,1.91528158]
["bitfinex","SOLUSD",1641469448417,2.9230621,146.9,146.89,1.91528158]
["bitfinex","SOLUSD",1641469448646,13.3878621,146.9,146.89,1.91528158]
["bitfinex","SOLUSD",1641469448818,17.7558,146.9,146.89,8.158e-05]
["bitfinex","SOLUSD",1641469449018,17.5058,146.9,146.89,8.158e-05]
["bitfinex","SOLUSD",1641469449224,17.7558,146.9,146.89,4.7934]
["bitfinex","SOLUSD",1641469450017,19.99889874,146.9,146.89,4.7934]
["bitfinex","SOLUSD",1641469450619,12.96789874,146.9,146.89,4.7934]
["bitfinex","SOLUSD",1641469452720,0.51,146.9,146.89,4.7934]
["bitfinex","SOLUSD",1641469452922,5.81439994,146.91,146.89,4.7934]
["bitfinex","SOLUSD",1641469453319,5.81439994,146.91,146.83,6.208]
["bitfinex","SOLUSD",1641469453520,5.81439994,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641469453720,2.88608966,146.9,146.84,0.25]
["bitfinex","SOLUSD",1641469454320,3.14608966,146.9,146.84,0.25]
["bitfinex","SOLUSD",1641469454523,3.14608966,146.9,146.86,10.2133]
["bitfinex","SOLUSD",1641469454921,3.14608966,146.9,146.82,38.10248631]
["bitfinex","SOLUSD",1641469455122,3.14608966,146.9,146.82,4.05768631]
["bitfinex","SOLUSD",1641469455321,3.14608966,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641469455721,13.36098966,146.9,146.83,10.2158]
["bitfinex","SOLUSD",1641469455923,0.25,146.89,146.81,8.60108631]
["bitfinex","SOLUSD",1641469456146,0.25,146.89,146.81,4.7934]
["bitfinex","SOLUSD",1641469456522,32.21230291,146.89,146.81,4.7934]
["bitfinex","SOLUSD",1641469456722,31.96230291,146.89,146.81,4.7934]
["bitfinex","SOLUSD",1641469456925,10.2163,146.88,146.82,10.2164]
["bitfinex","SOLUSD",1641469457124,10.4763,146.88,146.82,10.4664]
["bitfinex","SOLUSD",1641469457324,10.4763,146.88,146.83,4.7934]
["bitfinex","SOLUSD",1641469457724,0.26,146.88,146.83,4.7934]
["bitfinex","SOLUSD",1641469458126,32.22230291,146.89,146.83,4.7934]
["bitfinex","SOLUSD",1641469459127,0.25,146.88,146.83,15.0093]
["bitfinex","SOLUSD",1641469459425,2.54092963,146.87,146.83,15.0093]
["bitfinex","SOLUSD",1641469459825,2.80092963,146.87,146.83,15.0093]
["bitfinex","SOLUSD",1641469460226,0.26,146.87,146.83,15.0093]
["bitfinex","SOLUSD",1641469460424,32.22230291,146.89,146.83,15.0093]
["bitfinex","SOLUSD",1641469461025,10.2163,146.88,146.83,15.0093]
["bitfinex","SOLUSD",1641469461225,10.2163,146.88,146.83,4.7934]
["bitfinex","SOLUSD",1641469461426,0.25,146.87,146.83,4.7934]
["bitfinex","SOLUSD",1641469461626,12.75125671,146.88,146.83,4.7934]
["bitfinex","SOLUSD",1641469461827,10.4763,146.88,146.83,4.7934]
["bitfinex","SOLUSD",1641469462928,13.04379066,146.88,146.79,24.1]
["bitfinex","SOLUSD",1641469463229,13.04379066,146.88,146.79,29.1434]
["bitfinex","SOLUSD",1641469463428,13.04379066,146.88,146.82,10.2165]
["bitfinex","SOLUSD",1641469463829,13.04379066,146.88,146.79,28.8934]
["bitfinex","SOLUSD",1641469464629,13.04379066,146.88,146.79,4.7934]
["bitfinex","SOLUSD",1641469465028,13.04379066,146.88,146.81,10.2168]
["bitfinex","SOLUSD",1641469465628,12.78379066,146.88,146.81,10.2168]
["bitfinex","SOLUSD",1641469465830,12.78379066,146.88,146.79,4.7934]
["bitfinex","SOLUSD",1641469466029,10.2163,146.88,146.8,0.25]
["bitfinex","SOLUSD",1641469466228,42.17790291,146.89,146.83,10.216]
["bitfinex","SOLUSD",1641469466831,31.96230291,146.89,146.83,10.216]
["bitfinex","SOLUSD",1641469467328,42.43780291,146.89,146.83,10.216]
["bitfinex","SOLUSD",1641469467930,42.43780291,146.89,146.84,0.25]
["bitfinex","SOLUSD",1641469468132,22.8755,146.99,146.84,10.4652]
["bitfinex","SOLUSD",1641469468330,9.79,146.97,146.84,10.4652]
["bitfinex","SOLUSD",1641469468630,9.79,146.97,146.85,124.5432995]
["bitfinex","SOLUSD",1641469469131,29.0112179,146.96,146.86,0.25]
["bitfinex","SOLUSD",1641469469537,29.2712179,146.96,146.86,5.0434]
["bitfinex","SOLUSD",1641469469934,29.0112179,146.96,146.86,5.0434]
["bitfinex","SOLUSD",1641469470137,39.2222179,146.96,146.9,10.2108]
["bitfinex","SOLUSD",1641469470834,0.25,146.95,146.86,4.7934]
["bitfinex","SOLUSD",1641469471035,10.2144,146.92,146.86,15.0074]
["bitfinex","SOLUSD",1641469471234,15.54,146.95,146.86,4.7934]
["bitfinex","SOLUSD",1641469471434,3.28338002,146.91,146.86,4.7934]
["bitfinex","SOLUSD",1641469471636,3.03338002,146.91,146.86,4.7934]
["bitfinex","SOLUSD",1641469471835,3.29338002,146.91,146.86,4.7934]
["bitfinex","SOLUSD",1641469472236,27.6219409,146.9,146.86,4.7934]
["bitfinex","SOLUSD",1641469472639,27.8819409,146.9,146.84,15.0084]
["bitfinex","SOLUSD",1641469473038,2.98374348,146.88,146.84,4.7934]
["bitfinex","SOLUSD",1641469473238,10.2179,146.86,146.84,4.7934]
["bitfinex","SOLUSD",1641469473438,5.81439994,146.85,146.84,4.7934]
["bitfinex","SOLUSD",1641469473640,7.99427602,146.85,146.84,4.7934]
["bitfinex","SOLUSD",1641469473839,8.25427602,146.85,146.84,4.7934]
["bitfinex","SOLUSD",1641469474640,18.47277602,146.85,146.84,4.7934]
["bitfinex","SOLUSD",1641469475542,16.29289994,146.85,146.84,4.7934]
["bitfinex","SOLUSD",1641469475739,16.29289994,146.85,146.79,15.0118]
["bitfinex","SOLUSD",1641469475940,31.18978278,146.84,146.79,15.0118]
["bitfinex","SOLUSD",1641469476340,31.44978278,146.84,146.79,15.0118]
["bitfinex","SOLUSD",1641469476541,34.02198808,146.84,146.79,15.0118]
["bitfinex","SOLUSD",1641469478659,0.25,146.83,146.79,15.0118]
["bitfinex","SOLUSD",1641469478858,44.24108808,146.84,146.79,15.0118]
["bitfinex","SOLUSD",1641469479460,0.25,146.83,146.79,4.7934]
["bitfinex","SOLUSD",1641469479659,10.2211,146.81,146.79,4.7934]
["bitfinex","SOLUSD",1641469479858,5.81439994,146.8,146.78,4.7934]
["bitfinex","SOLUSD",1641469480062,6.07439994,146.8,146.78,4.7934]
["bitfinex","SOLUSD",1641469480760,16.29609994,146.8,146.78,4.7934]
["bitfinex","SOLUSD",1641469480961,2.57564039,146.79,146.78,4.7934]
["bitfinex","SOLUSD",1641469481364,2.57564039,146.79,146.74,3.80768631]
["bitfinex","SOLUSD",1641469481365,37.0,146.78,146.74,3.80768631]
["bitfinex","SOLUSD",1641469481567,37.51,146.78,146.74,3.80768631]
["bitfinex","SOLUSD",1641469481765,47.7334,146.78,146.74,3.80768631]
["bitfinex","SOLUSD",1641469481964,47.7334,146.78,146.72,21.5976736]
["bitfinex","SOLUSD",1641469482164,29.8887704,146.77,146.72,21.5976736]
["bitfinex","SOLUSD",1641469482365,30.3887704,146.77,146.72,21.5976736]
["bitfinex","SOLUSD",1641469482564,2.81475026,146.75,146.72,21.5976736]
["bitfinex","SOLUSD",1641469482768,5.81439994,146.74,146.72,21.5976736]
["bitfinex","SOLUSD",1641469483066,6.07439994,146.74,146.72,21.5976736]
["bitfinex","SOLUSD",1641469483466,16.30109994,146.74,146.72,21.5976736]
["bitfinex","SOLUSD",1641469484166,0.25,146.73,146.72,21.5976736]
["bitfinex","SOLUSD",1641469484766,23.25,146.73,146.72,21.5976736]
["bitfinex","SOLUSD",1641469484968,33.4768,146.73,146.72,21.5976736]
["bitfinex","SOLUSD",1641469485668,33.7368,146.73,146.72,21.5976736]
["bitfinex","SOLUSD",1641469486468,33.85070513,146.72,146.66,78.2291]
["bitfinex","SOLUSD",1641469486670,33.85070513,146.72,146.65,57.9839]
["bitfinex","SOLUSD",1641469486671,41.23167611,146.71,146.65,57.9839]
["bitfinex","SOLUSD",1641469486868,41.23167611,146.71,146.65,9.728]
["bitfinex","SOLUSD",1641469487069,41.49167611,146.71,146.65,9.728]
["bitfinex","SOLUSD",1641469487269,41.49167611,146.71,146.63,3.80768631]
["bitfinex","SOLUSD",1641469487669,41.49167611,146.71,146.64,10.2286]
["bitfinex","SOLUSD",1641469487871,41.49167611,146.71,146.63,3.80768631]
["bitfinex","SOLUSD",1641469488370,41.56167611,146.71,146.63,3.80768631]
["bitfinex","SOLUSD",1641469488569,0.25,146.7,146.63,3.80768631]
["bitfinex","SOLUSD",1641469488769,41.30167611,146.71,146.64,10.2284]
["bitfinex","SOLUSD",1641469488973,0.07,146.74,146.63,3.80768631]
["bitfinex","SOLUSD",1641469489171,0.07,146.74,146.63,9.79]
["bitfinex","SOLUSD",1641469489371,0.07,146.74,146.64,23.9763]
["bitfinex","SOLUSD",1641469489573,0.07,146.77,146.65,0.25]
["bitfinex","SOLUSD",1641469489973,2.65188727,146.76,146.65,0.25]
["bitfinex","SOLUSD",1641469490174,13.13688727,146.76,146.69,10.225]
["bitfinex","SOLUSD",1641469490378,12.87688727,146.76,146.69,10.225]
["bitfinex","SOLUSD",1641469490680,12.87688727,146.76,146.7,0.25]
["bitfinex","SOLUSD",1641469491073,12.87688727,146.76,146.69,10.225]
["bitfinex","SOLUSD",1641469491473,12.87688727,146.76,146.67,10.2263]
["bitfinex","SOLUSD",1641469491674,0.25,146.75,146.67,10.2263]
["bitfinex","SOLUSD",1641469491874,10.2272,146.73,146.67,10.2263]
["bitfinex","SOLUSD",1641469492073,2.22250379,146.72,146.67,10.2263]
["bitfinex","SOLUSD",1641469492473,2.48250379,146.72,146.65,35.0159]
["bitfinex","SOLUSD",1641469492877,2.48250379,146.72,146.65,24.7884]
["bitfinex","SOLUSD",1641469493676,23.59013841,146.71,146.66,10.2273]
["bitfinex","SOLUSD",1641469493876,23.59013841,146.71,146.65,24.7884]
["bitfinex","SOLUSD",1641469494077,23.85013841,146.71,146.62,24.5295]
["bitfinex","SOLUSD",1641469494678,30.90613841,146.71,146.62,24.5295]
["bitfinex","SOLUSD",1641469494879,2.43168608,146.69,146.62,34.759]
["bitfinex","SOLUSD",1641469495081,2.69168608,146.69,146.62,34.759]
["bitfinex","SOLUSD",1641469495578,2.69168608,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641469496578,23.59013841,146.71,146.63,10.4792]
["bitfinex","SOLUSD",1641469496779,23.66013841,146.71,146.62,24.5295]
["bitfinex","SOLUSD",1641469496978,28.42913841,146.71,146.62,24.5295]
["bitfinex","SOLUSD",1641469497179,0.07,146.68,146.62,24.5295]
["bitfinex","SOLUSD",1641469497406,7.004,146.68,146.62,24.5295]
["bitfinex","SOLUSD",1641469497578,2.55313761,146.67,146.61,75.0893]
["bitfinex","SOLUSD",1641469497778,2.55313761,146.67,146.6,10.3309]
["bitfinex","SOLUSD",1641469497982,2.81313761,146.67,146.6,10.3309]
["bitfinex","SOLUSD",1641469498182,0.26,146.67,146.6,10.3309]
["bitfinex","SOLUSD",1641469498682,0.07,146.68,146.61,0.25]
["bitfinex","SOLUSD",1641469499085,0.07,146.68,146.6,0.35]
["bitfinex","SOLUSD",1641469499284,3.0598358,146.68,146.6,0.35]
["bitfinex","SOLUSD",1641469499884,3.3198358,146.68,146.6,0.35]
["bitfinex","SOLUSD",1641469500084,0.33,146.68,146.63,10.2294]
["bitfinex","SOLUSD",1641469500488,0.32,146.68,146.63,10.2294]
["bitfinex","SOLUSD",1641469501388,0.07,146.68,146.63,10.2294]
["bitfinex","SOLUSD",1641469502891,0.07,146.68,146.64,0.25]
["bitfinex","SOLUSD",1641469503091,0.07,146.68,146.64,10.4782]
["bitfinex","SOLUSD",1641469503888,0.07,146.7,146.64,10.4782]
["bitfinex","SOLUSD",1641469504089,0.07,146.7,146.64,10.2282]
["bitfinex","SOLUSD",1641469504490,0.32,146.7,146.64,10.2282]
["bitfinex","SOLUSD",1641469504689,0.07,146.68,146.64,10.2282]
["bitfinex","SOLUSD",1641469504990,0.07,146.7,146.61,24.5908]
["bitfinex","SOLUSD",1641469505191,2.4204809,146.71,146.62,0.25]
["bitfinex","SOLUSD",1641469505394,0.07,146.7,146.62,0.25]
["bitfinex","SOLUSD",1641469507195,0.07,146.75,146.62,11.69345313]
["bitfinex","SOLUSD",1641469507395,2.31102287,146.78,146.63,97.6579]
["bitfinex","SOLUSD",1641469507596,0.07,146.77,146.64,33.3092]
["bitfinex","SOLUSD",1641469507797,0.07,146.77,146.69,10.2252]
["bitfinex","SOLUSD",1641469508102,0.07,146.79,146.7,0.25]
["bitfinex","SOLUSD",1641469508300,0.07,146.81,146.7,0.25]
["bitfinex","SOLUSD",1641469508497,0.07,146.83,146.7,24.1123]
["bitfinex","SOLUSD",1641469508898,26.7984212,146.83,146.7,24.1123]
["bitfinex","SOLUSD",1641469509098,10.2914,146.81,146.74,10.2217]
["bitfinex","SOLUSD",1641469509298,0.07,146.81,146.76,0.40394886]
["bitfinex","SOLUSD",1641469509497,0.07,146.83,146.76,0.40394886]
["bitfinex","SOLUSD",1641469509698,0.07,146.85,146.76,0.40394886]
["bitfinex","SOLUSD",1641469510099,0.07,146.85,146.79,10.2178]
["bitfinex","SOLUSD",1641469510302,0.07,146.85,146.76,0.40394886]
["bitfinex","SOLUSD",1641469510603,0.07,146.87,146.78,6.489]
["bitfinex","SOLUSD",1641469510999,0.07,146.9,146.79,0.25]
["bitfinex","SOLUSD",1641469511604,2.41731415,146.89,146.83,10.2155]
["bitfinex","SOLUSD",1641469511803,0.07,146.87,146.83,10.2155]
["bitfinex","SOLUSD",1641469512642,0.07,146.87,146.84,0.25]
["bitfinex","SOLUSD",1641469512843,0.07,146.92,146.86,33.2134]
["bitfinex","SOLUSD",1641469513046,0.07,146.92,146.86,38.9494]
["bitfinex","SOLUSD",1641469513843,0.07,146.98,146.89,10.2096]
["bitfinex","SOLUSD",1641469514241,0.07,146.98,146.9,0.25]
["bitfinex","SOLUSD",1641469514450,0.07,146.98,146.87,0.25]
["bitfinex","SOLUSD",1641469514646,0.07,146.98,146.92,0.40394886]
["bitfinex","SOLUSD",1641469514846,0.07,146.98,146.92,10.61314886]
["bitfinex","SOLUSD",1641469515446,0.07,146.96,146.92,10.61314886]
["bitfinex","SOLUSD",1641469515850,10.2078,147.01,146.92,10.61314886]
["bitfinex","SOLUSD",1641469516047,0.07,147.0,146.92,15.89614886]
["bitfinex","SOLUSD",1641469516248,0.07,147.02,146.92,15.89614886]
["bitfinex","SOLUSD",1641469516451,0.07,147.02,146.93,0.25]
["bitfinex","SOLUSD",1641469516452,0.26,147.01,146.93,0.25]
["bitfinex","SOLUSD",1641469516647,0.07,147.02,146.95,10.2066]
["bitfinex","SOLUSD",1641469516848,0.07,147.02,146.95,16.1886]
["bitfinex","SOLUSD",1641469517051,0.07,147.02,146.97,34.0094]
["bitfinex","SOLUSD",1641469517448,0.07,147.02,146.98,0.25]
["bitfinex","SOLUSD",1641469517748,0.07,147.02,147.0,10.2014]
["bitfinex","SOLUSD",1641469517950,63.8748,147.03,147.01,37.25]
["bitfinex","SOLUSD",1641469518147,92.9,147.07,147.01,37.25]
["bitfinex","SOLUSD",1641469518350,92.9,147.07,147.01,0.25]
["bitfinex","SOLUSD",1641469518351,0.07,147.06,147.01,0.25]
["bitfinex","SOLUSD",1641469518648,0.07,147.06,147.03,10.2011]
["bitfinex","SOLUSD",1641469519251,0.07,147.06,147.04,0.25]
["bitfinex","SOLUSD",1641469519558,0.07,147.06,147.0,9.79]
["bitfinex","SOLUSD",1641469519559,5.88439994,147.06,147.02,10.2014]
["bitfinex","SOLUSD",1641469519754,8.12885151,147.06,147.02,10.2014]
["bitfinex","SOLUSD",1641469519952,5.88439994,147.06,147.04,0.40394886]
["bitfinex","SOLUSD",1641469520553,5.81439994,147.06,147.04,0.65394886]
["bitfinex","SOLUSD",1641469520756,0.07,147.05,147.04,0.65394886]
["bitfinex","SOLUSD",1641469520958,2.4702658,147.08,147.04,0.65394886]
["bitfinex","SOLUSD",1641469521353,0.33,147.08,147.04,0.65394886]
["bitfinex","SOLUSD",1641469521654,0.07,147.08,147.04,0.90394886]
["bitfinex","SOLUSD",1641469521855,0.07,147.08,147.04,10.85444886]
["bitfinex","SOLUSD",1641469522053,0.07,147.08,147.05,0.25]
["bitfinex","SOLUSD",1641469522255,0.07,147.11,147.06,0.25]
["bitfinex","SOLUSD",1641469522454,2.29006919,147.15,147.06,0.25]
["bitfinex","SOLUSD",1641469522655,0.07,147.14,147.06,0.25]
["bitfinex","SOLUSD",1641469523754,0.07,147.14,147.1,10.1958]
["bitfinex","SOLUSD",1641469524355,0.07,147.14,147.06,33.9867]
["bitfinex","SOLUSD",1641469524955,2.88380805,147.15,147.06,33.9867]
["bitfinex","SOLUSD",1641469525156,2.62380805,147.15,147.06,33.9867]
["bitfinex","SOLUSD",1641469525357,2.62380805,147.15,147.1,0.40394886]
["bitfinex","SOLUSD",1641469526557,2.88380805,147.15,147.1,0.40394886]
["bitfinex","SOLUSD",1641469527064,0.25,147.14,147.1,0.40394886]
["bitfinex","SOLUSD",1641469527258,0.07,147.12,147.1,0.40394886]
["bitfinex","SOLUSD",1641469527459,51.5098507,147.11,147.1,0.40394886]
["bitfinex","SOLUSD",1641469527657,51.7598507,147.11,147.1,0.40394886]
["bitfinex","SOLUSD",1641469527858,9.0198507,147.11,147.1,0.40394886]
["bitfinex","SOLUSD",1641469528257,6.07439994,147.11,147.1,0.40394886]
["bitfinex","SOLUSD",1641469528660,9.79,147.18,147.1,0.65394886]
["bitfinex","SOLUSD",1641469528858,92.9,147.15,147.1,0.65394886]
["bitfinex","SOLUSD",1641469529059,92.9,147.15,147.1,10.85004886]
["bitfinex","SOLUSD",1641469529259,9.79,147.18,147.1,10.85004886]
["bitfinex","SOLUSD",1641469529459,2.21175511,147.19,147.1,17.52504886]
["bitfinex","SOLUSD",1641469529660,2.21175511,147.19,147.11,0.25]
["bitfinex","SOLUSD",1641469530062,2.21175511,147.19,147.12,10.1945]
["bitfinex","SOLUSD",1641469530259,2.21175511,147.19,147.08,0.25]
["bitfinex","SOLUSD",1641469530459,2.21175511,147.19,147.14,0.20197443]
["bitfinex","SOLUSD",1641469530659,2.47175511,147.19,147.14,0.40394886]
["bitfinex","SOLUSD",1641469531662,0.25,147.18,147.14,0.40394886]
["bitfinex","SOLUSD",1641469532065,12.10035313,147.18,147.14,0.40394886]
["bitfinex","SOLUSD",1641469532463,12.86035313,147.18,147.14,0.40394886]
["bitfinex","SOLUSD",1641469533965,12.86035313,147.18,147.05,10.1992]
["bitfinex","SOLUSD",1641469534165,10.2008,147.12,147.02,73.5149]
["bitfinex","SOLUSD",1641469534365,10.2008,147.12,147.04,0.25]
["bitfinex","SOLUSD",1641469534666,0.25,147.11,147.04,0.25]
["bitfinex","SOLUSD",1641469534865,2.94899209,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641469535065,3.20899209,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641469535867,3.20899209,147.1,147.02,0.25]
["bitfinex","SOLUSD",1641469536768,0.26,147.1,147.02,0.25]
["bitfinex","SOLUSD",1641469537069,0.26,147.16,147.05,10.1995]
["bitfinex","SOLUSD",1641469537268,0.26,147.16,147.05,16.8795]
["bitfinex","SOLUSD",1641469537468,0.5,147.18,147.06,0.25]
["bitfinex","SOLUSD",1641469537669,24.5633107,147.18,147.06,0.25]
["bitfinex","SOLUSD",1641469537870,2.19899564,147.17,147.06,0.25]
["bitfinex","SOLUSD",1641469538695,0.25,147.16,147.05,0.25]
["bitfinex","SOLUSD",1641469539096,2.19899564,147.17,147.09,10.1966]
["bitfinex","SOLUSD",1641469539295,2.45899564,147.17,147.09,10.1966]
["bitfinex","SOLUSD",1641469539996,2.19899564,147.17,147.09,10.1966]
["bitfinex","SOLUSD",1641469540194,12.39619564,147.17,147.09,10.1966]
["bitfinex","SOLUSD",1641469540395,14.04964877,147.17,147.07,10.1978]
["bitfinex","SOLUSD",1641469540596,14.04964877,147.17,147.08,0.25]
["bitfinex","SOLUSD",1641469540799,14.04964877,147.17,147.07,10.1978]
["bitfinex","SOLUSD",1641469541001,31.97389491,147.16,147.07,10.1978]
["bitfinex","SOLUSD",1641469541200,32.22389491,147.16,147.07,10.1978]
["bitfinex","SOLUSD",1641469541405,32.48389491,147.16,147.08,0.25]
["bitfinex","SOLUSD",1641469541601,32.48389491,147.16,147.07,10.1978]
["bitfinex","SOLUSD",1641469542202,42.68229491,147.16,147.07,10.1978]
["bitfinex","SOLUSD",1641469542900,10.7084,147.16,147.07,10.1978]
["bitfinex","SOLUSD",1641469543101,0.26,147.16,147.08,0.25]
["bitfinex","SOLUSD",1641469543300,0.26,147.16,147.11,10.1956]
["bitfinex","SOLUSD",1641469543502,2.95899564,147.17,147.11,10.1956]
["bitfinex","SOLUSD",1641469543904,2.69899564,147.17,147.11,10.1956]
["bitfinex","SOLUSD",1641469544502,2.19899564,147.17,147.11,10.1956]
["bitfinex","SOLUSD",1641469544702,2.19899564,147.17,147.09,10.1967]
["bitfinex","SOLUSD",1641469545105,2.19899564,147.17,147.1,0.25]
["bitfinex","SOLUSD",1641469545404,14.04954877,147.17,147.1,0.25]
["bitfinex","SOLUSD",1641469545704,25.0,147.15,147.05,18.0589]
["bitfinex","SOLUSD",1641469545905,33.97492582,147.14,147.1,0.25]
["bitfinex","SOLUSD",1641469546103,34.23492582,147.14,147.1,0.25]
["bitfinex","SOLUSD",1641469546704,34.23492582,147.14,147.04,23.1405]
["bitfinex","SOLUSD",1641469547110,0.25,147.13,147.03,122.4583]
["bitfinex","SOLUSD",1641469547307,0.25,147.13,147.03,78.6721]
["bitfinex","SOLUSD",1641469547507,0.25,147.13,147.01,33.1309]
["bitfinex","SOLUSD",1641469548409,0.25,147.13,147.06,10.1993]
["bitfinex","SOLUSD",1641469549412,10.4494,147.13,147.01,57.3419]
["bitfinex","SOLUSD",1641469549611,12.10285313,147.13,147.02,0.25]
["bitfinex","SOLUSD",1641469549811,22.65285313,147.13,147.02,0.25]
["bitfinex","SOLUSD",1641469550611,20.9994,147.13,147.04,10.2008]
["bitfinex","SOLUSD",1641469551013,20.7494,147.13,147.04,10.2008]
["bitfinex","SOLUSD",1641469552211,20.2494,147.13,147.04,10.2008]
["bitfinex","SOLUSD",1641469552412,2.38593337,147.11,147.05,0.25]
["bitfinex","SOLUSD",1641469552613,0.25,147.1,147.05,0.25]
["bitfinex","SOLUSD",1641469553013,0.26,147.11,147.05,10.2003]
["bitfinex","SOLUSD",1641469553412,0.26,147.13,147.05,10.2003]
["bitfinex","SOLUSD",1641469553613,10.1992,147.14,147.05,10.2003]
["bitfinex","SOLUSD",1641469554014,95.09990362,147.15,147.05,10.4603]
["bitfinex","SOLUSD",1641469554216,2.19990362,147.15,147.05,10.4603]
["bitfinex","SOLUSD",1641469554414,2.19990362,147.15,147.1,10.1963]
["bitfinex","SOLUSD",1641469554616,0.25,147.14,147.1,10.1963]
["bitfinex","SOLUSD",1641469555016,2.45990362,147.15,147.1,10.1963]
["bitfinex","SOLUSD",1641469555617,2.45990362,147.15,147.11,0.25]
["bitfinex","SOLUSD",1641469555816,2.45990362,147.15,147.1,10.1963]
["bitfinex","SOLUSD",1641469557919,2.45990362,147.15,147.09,10.1976]
["bitfinex","SOLUSD",1641469558121,0.25,147.14,147.05,33.9927]
["bitfinex","SOLUSD",1641469558320,0.25,147.14,147.06,0.25]
["bitfinex","SOLUSD",1641469558522,0.25,147.14,147.05,33.9927]
["bitfinex","SOLUSD",1641469558720,0.25,147.14,147.03,75.2281]
["bitfinex","SOLUSD",1641469558918,0.25,147.14,147.03,75.4881]
["bitfinex","SOLUSD",1641469559722,10.4484,147.14,147.06,10.1997]
["bitfinex","SOLUSD",1641469559920,20.7384,147.14,147.03,33.9975]
["bitfinex","SOLUSD",1641469560122,26.11803438,147.13,147.03,33.9975]
["bitfinex","SOLUSD",1641469560520,0.25,147.12,147.03,33.9975]
["bitfinex","SOLUSD",1641469560719,10.2005,147.11,147.06,10.1999]
["bitfinex","SOLUSD",1641469561120,10.2005,147.11,147.02,24.6117]
["bitfinex","SOLUSD",1641469561121,0.25,147.1,147.02,24.6117]
["bitfinex","SOLUSD",1641469561320,2.65564601,147.09,147.02,24.6117]
["bitfinex","SOLUSD",1641469561524,2.91564601,147.09,147.01,57.3434]
["bitfinex","SOLUSD",1641469561724,0.25,147.08,146.97,3.80768631]
["bitfinex","SOLUSD",1641469562222,25.59147296,147.07,146.97,3.80768631]
["bitfinex","SOLUSD",1641469562423,26.09147296,147.07,146.96,432.41943746]
["bitfinex","SOLUSD",1641469562722,3.24281837,147.06,146.96,432.41943746]
["bitfinex","SOLUSD",1641469562923,3.74281837,147.06,146.96,432.41943746]
["bitfinex","SOLUSD",1641469563123,4.00281837,147.06,146.96,432.41943746]
["bitfinex","SOLUSD",1641469563724,10.2053,147.04,146.95,34.0165]
["bitfinex","SOLUSD",1641469564224,10.4653,147.04,146.95,34.0165]
["bitfinex","SOLUSD",1641469565026,0.26,147.04,146.99,10.2047]
["bitfinex","SOLUSD",1641469565431,3.25281837,147.06,146.99,10.2047]
["bitfinex","SOLUSD",1641469565729,3.25281837,147.06,146.94,23.4144]
["bitfinex","SOLUSD",1641469565930,3.25281837,147.06,146.95,0.25]
["bitfinex","SOLUSD",1641469566132,13.95651837,147.06,146.97,10.206]
["bitfinex","SOLUSD",1641469566331,9.79,147.05,146.93,34.0209]
["bitfinex","SOLUSD",1641469566529,10.05,147.05,146.93,34.0209]
["bitfinex","SOLUSD",1641469566728,10.55,147.05,146.93,34.0209]
["bitfinex","SOLUSD",1641469567229,10.2052,147.04,146.94,34.0172]
["bitfinex","SOLUSD",1641469567429,9.79,147.05,146.93,11.54428266]
["bitfinex","SOLUSD",1641469567728,9.79,147.05,146.94,0.25]
["bitfinex","SOLUSD",1641469568333,2.99281837,147.06,146.94,0.25]
["bitfinex","SOLUSD",1641469568534,10.2038,147.06,147.0,10.2037]
["bitfinex","SOLUSD",1641469568734,9.79,147.11,147.0,10.2037]
["bitfinex","SOLUSD",1641469568935,152.3732,147.12,147.01,0.25]
["bitfinex","SOLUSD",1641469569539,2.93953484,147.09,147.04,10.2008]
["bitfinex","SOLUSD",1641469569835,3.18953484,147.09,147.04,10.2008]
["bitfinex","SOLUSD",1641469570134,3.44953484,147.09,147.04,10.2008]
["bitfinex","SOLUSD",1641469570535,10.1998,147.12,147.04,10.2008]
["bitfinex","SOLUSD",1641469570735,1.9118639,147.14,147.05,0.25]
["bitfinex","SOLUSD",1641469570935,1.9118639,147.14,147.09,10.1967]
["bitfinex","SOLUSD",1641469571136,1.9118639,147.14,147.1,0.25]
["bitfinex","SOLUSD",1641469571938,1.9118639,147.14,147.12,10.1956]
["bitfinex","SOLUSD",1641469572139,7.72626384,147.14,147.12,10.1956]
["bitfinex","SOLUSD",1641469572557,5.81439994,147.14,147.12,10.1956]
["bitfinex","SOLUSD",1641469572956,5.81439994,147.14,147.12,10.4456]
["bitfinex","SOLUSD",1641469573357,1.9118639,147.17,147.12,10.4456]
["bitfinex","SOLUSD",1641469573558,27.37643166,147.18,147.12,10.4456]
["bitfinex","SOLUSD",1641469573758,0.26,147.17,147.12,10.4456]
["bitfinex","SOLUSD",1641469573957,11.7018639,147.21,147.12,10.4456]
["bitfinex","SOLUSD",1641469574163,11.7018639,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641469574164,1.9118639,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641469574357,4.94048593,147.2,147.13,0.25]
["bitfinex","SOLUSD",1641469575159,4.94048593,147.2,147.1,0.25]
["bitfinex","SOLUSD",1641469575359,3.28862203,147.2,147.1,0.25]
["bitfinex","SOLUSD",1641469575560,0.25,147.19,147.1,0.25]
["bitfinex","SOLUSD",1641469575760,3.28862203,147.2,147.1,0.25]
["bitfinex","SOLUSD",1641469576060,3.02862203,147.2,147.15,10.1937]
["bitfinex","SOLUSD",1641469576261,1.9118639,147.23,147.15,10.1937]
["bitfinex","SOLUSD",1641469576962,47.9545639,147.25,147.15,10.1937]
["bitfinex","SOLUSD",1641469577161,0.25,147.24,147.15,10.1937]
["bitfinex","SOLUSD",1641469577364,2.8808109,147.23,147.15,10.1937]
["bitfinex","SOLUSD",1641469577562,0.25,147.22,147.15,10.1937]
["bitfinex","SOLUSD",1641469577963,2.8808109,147.23,147.16,0.25]
["bitfinex","SOLUSD",1641469578163,2.8808109,147.23,147.18,10.1913]
["bitfinex","SOLUSD",1641469578361,3.1408109,147.23,147.18,10.1913]
["bitfinex","SOLUSD",1641469578562,2.8808109,147.23,147.18,10.1913]
["bitfinex","SOLUSD",1641469579968,0.26,147.23,147.18,10.1913]
["bitfinex","SOLUSD",1641469580362,0.26,147.24,147.18,10.1913]
["bitfinex","SOLUSD",1641469580563,2.1718639,147.26,147.18,10.1913]
["bitfinex","SOLUSD",1641469580768,1.9118639,147.26,147.18,10.1913]
["bitfinex","SOLUSD",1641469581063,2.71709319,147.25,147.18,10.1913]
["bitfinex","SOLUSD",1641469582064,10.1894,147.28,147.19,0.25]
["bitfinex","SOLUSD",1641469582265,1.9118639,147.29,147.19,0.25]
["bitfinex","SOLUSD",1641469582466,1.9118639,147.29,147.24,10.1873]
["bitfinex","SOLUSD",1641469582666,1.9118639,147.29,147.25,0.25]
["bitfinex","SOLUSD",1641469582863,6.39e-05,147.33,147.24,6.894]
["bitfinex","SOLUSD",1641469583065,6.39e-05,147.33,147.25,11.69345313]
["bitfinex","SOLUSD",1641469583264,6.39e-05,147.33,147.25,9.79]
["bitfinex","SOLUSD",1641469583466,6.39e-05,147.33,147.27,10.1846]
["bitfinex","SOLUSD",1641469583664,1.65351703,147.33,147.23,9.79]
["bitfinex","SOLUSD",1641469584066,1.65345313,147.33,147.23,9.79]
["bitfinex","SOLUSD",1641469584466,2.80985224,147.31,147.23,9.79]
["bitfinex","SOLUSD",1641469584766,39.82270556,147.31,147.23,19.9772]
["bitfinex","SOLUSD",1641469584969,0.25,147.3,147.23,19.9772]
["bitfinex","SOLUSD",1641469587169,13.25705224,147.31,147.23,19.9772]
["bitfinex","SOLUSD",1641469587369,0.25,147.3,147.23,19.9772]
["bitfinex","SOLUSD",1641469587572,0.25,147.3,147.24,0.25]
["bitfinex","SOLUSD",1641469587771,47.3503,147.36,147.24,5.865]
["bitfinex","SOLUSD",1641469587971,24.58843587,147.35,147.24,5.865]
["bitfinex","SOLUSD",1641469588571,2.84829348,147.34,147.24,5.865]
["bitfinex","SOLUSD",1641469588972,13.29349348,147.34,147.26,10.1856]
["bitfinex","SOLUSD",1641469589172,0.25,147.33,147.26,10.1856]
["bitfinex","SOLUSD",1641469592078,13.03349348,147.34,147.26,10.1856]
["bitfinex","SOLUSD",1641469592378,2.84829348,147.34,147.26,10.1856]
["bitfinex","SOLUSD",1641469592578,0.25,147.33,147.26,10.1856]
["bitfinex","SOLUSD",1641469592777,2.84829348,147.34,147.26,10.1856]
["bitfinex","SOLUSD",1641469592980,3.10829348,147.34,147.26,10.1856]
["bitfinex","SOLUSD",1641469593176,3.10829348,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641469593576,3.10829348,147.34,147.28,10.1842]
["bitfinex","SOLUSD",1641469594583,3.10829348,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641469595182,0.26,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641469595379,0.5,147.36,147.29,10.1835]
["bitfinex","SOLUSD",1641469595578,0.25,147.37,147.29,10.4335]
["bitfinex","SOLUSD",1641469595778,10.683,147.38,147.29,10.4335]
["bitfinex","SOLUSD",1641469596179,10.683,147.38,147.29,10.1835]
["bitfinex","SOLUSD",1641469596379,41.58925167,147.37,147.29,10.1835]
["bitfinex","SOLUSD",1641469596580,41.58925167,147.37,147.28,10.1843]
["bitfinex","SOLUSD",1641469596782,42.08925167,147.37,147.28,10.1843]
["bitfinex","SOLUSD",1641469597081,0.25,147.36,147.25,96.4201]
["bitfinex","SOLUSD",1641469597582,0.25,147.36,147.26,0.25]
["bitfinex","SOLUSD",1641469597786,2.97930809,147.34,147.28,10.1843]
["bitfinex","SOLUSD",1641469597982,3.23930809,147.34,147.28,10.1843]
["bitfinex","SOLUSD",1641469598180,2.97930809,147.34,147.28,10.1843]
["bitfinex","SOLUSD",1641469599584,3.23930809,147.34,147.28,10.1843]
["bitfinex","SOLUSD",1641469600384,2.97930809,147.34,147.28,10.1843]
["bitfinex","SOLUSD",1641469600585,2.97930809,147.34,147.29,10.4335]
["bitfinex","SOLUSD",1641469601790,2.97930809,147.34,147.29,10.1835]
["bitfinex","SOLUSD",1641469601989,2.97930809,147.34,147.25,72.1561]
["bitfinex","SOLUSD",1641469602188,10.87076122,147.34,147.2,77.7863]
["bitfinex","SOLUSD",1641469602388,10.04,147.33,147.19,75.273]
["bitfinex","SOLUSD",1641469602588,10.3,147.33,147.19,75.273]
["bitfinex","SOLUSD",1641469602788,10.1899,147.28,147.19,75.273]
["bitfinex","SOLUSD",1641469602993,2.54007402,147.27,147.19,75.273]
["bitfinex","SOLUSD",1641469603188,0.26,147.28,147.22,10.1885]
["bitfinex","SOLUSD",1641469603387,0.26,147.27,147.22,10.1885]
["bitfinex","SOLUSD",1641469603592,0.26,147.28,147.19,75.273]
["bitfinex","SOLUSD",1641469603889,0.25,147.3,147.19,85.063]
["bitfinex","SOLUSD",1641469604088,10.4379,147.3,147.19,85.063]
["bitfinex","SOLUSD",1641469604288,2.32422609,147.29,147.23,10.1879]
["bitfinex","SOLUSD",1641469604487,30.38667124,147.29,147.19,75.273]
["bitfinex","SOLUSD",1641469604689,0.25,147.28,147.19,75.273]
["bitfinex","SOLUSD",1641469605090,10.4392,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641469605591,10.6992,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641469606213,0.51,147.28,147.22,10.1886]
["bitfinex","SOLUSD",1641469606616,0.25,147.28,147.23,0.25]
["bitfinex","SOLUSD",1641469606818,0.25,147.28,147.19,75.273]
["bitfinex","SOLUSD",1641469607115,0.25,147.28,147.22,10.1887]
["bitfinex","SOLUSD",1641469607416,10.4393,147.28,147.22,10.1887]
["bitfinex","SOLUSD",1641469607616,10.6993,147.28,147.19,75.273]
["bitfinex","SOLUSD",1641469607819,20.9893,147.28,147.13,113.11841499]
["bitfinex","SOLUSD",1641469608018,20.9893,147.28,147.14,86.5526]
["bitfinex","SOLUSD",1641469608620,22.64275313,147.28,147.14,9.79]
["bitfinex","SOLUSD",1641469609018,20.9893,147.28,147.18,10.1914]
["bitfinex","SOLUSD",1641469609222,20.4793,147.28,147.15,1.65345313]
["bitfinex","SOLUSD",1641469609418,0.5,147.28,147.19,1.65345313]
["bitfinex","SOLUSD",1641469609918,30.62667124,147.29,147.16,33.82601499]
["bitfinex","SOLUSD",1641469610118,30.62667124,147.29,147.17,0.25]
["bitfinex","SOLUSD",1641469610318,30.12667124,147.29,147.19,33.9602]
["bitfinex","SOLUSD",1641469610518,2.32422609,147.29,147.19,40.4592]
["bitfinex","SOLUSD",1641469610722,2.32422609,147.29,147.2,10.04]
["bitfinex","SOLUSD",1641469610922,2.32422609,147.29,147.2,11.69345313]
["bitfinex","SOLUSD",1641469611119,99.19965662,147.33,147.2,11.95345313]
["bitfinex","SOLUSD",1641469611319,3.65135662,147.33,147.26,10.1855]
["bitfinex","SOLUSD",1641469611521,3.65135662,147.33,147.26,14.8395]
["bitfinex","SOLUSD",1641469611720,3.65135662,147.33,147.27,0.25]
["bitfinex","SOLUSD",1641469611921,3.65135662,147.36,147.27,0.25]
["bitfinex","SOLUSD",1641469612123,2.55830848,147.35,147.27,0.25]
["bitfinex","SOLUSD",1641469612723,2.55830848,147.35,147.31,10.1825]
["bitfinex","SOLUSD",1641469612923,2.55830848,147.35,147.28,33.9386]
["bitfinex","SOLUSD",1641469613122,2.55830848,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641469613523,0.26,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641469613730,0.26,147.35,147.32,10.1817]
["bitfinex","SOLUSD",1641469613923,0.25,147.37,147.33,0.75]
["bitfinex","SOLUSD",1641469614125,10.6813,147.39,147.33,0.75]
["bitfinex","SOLUSD",1641469614323,0.25,147.38,147.33,0.75]
["bitfinex","SOLUSD",1641469614524,2.8961488,147.37,147.33,0.75]
["bitfinex","SOLUSD",1641469614925,2.8961488,147.37,147.29,0.25]
["bitfinex","SOLUSD",1641469615224,2.8961488,147.37,147.33,10.1811]
["bitfinex","SOLUSD",1641469617632,0.25,147.36,147.28,121.287]
["bitfinex","SOLUSD",1641469617829,0.25,147.36,147.27,33.9426]
["bitfinex","SOLUSD",1641469618030,0.25,147.36,147.27,43.7326]
["bitfinex","SOLUSD",1641469618831,0.25,147.36,147.28,0.25]
["bitfinex","SOLUSD",1641469619030,10.4336,147.36,147.29,10.1835]
["bitfinex","SOLUSD",1641469619230,25.84998766,147.35,147.29,10.1835]
["bitfinex","SOLUSD",1641469619431,25.84998766,147.35,147.3,0.25]
["bitfinex","SOLUSD",1641469619631,26.10998766,147.35,147.29,10.1835]
["bitfinex","SOLUSD",1641469619931,2.33024995,147.33,147.29,10.1835]
["bitfinex","SOLUSD",1641469620332,2.59024995,147.33,147.29,10.1835]
["bitfinex","SOLUSD",1641469622535,2.33024995,147.33,147.29,10.1835]
["bitfinex","SOLUSD",1641469622736,2.33024995,147.33,147.31,10.1823]
["bitfinex","SOLUSD",1641469622936,29.81215328,147.37,147.32,0.75]
["bitfinex","SOLUSD",1641469623936,0.26,147.37,147.32,0.75]
["bitfinex","SOLUSD",1641469624136,2.75976134,147.36,147.32,0.75]
["bitfinex","SOLUSD",1641469624536,3.01976134,147.36,147.32,0.75]
["bitfinex","SOLUSD",1641469624971,0.25,147.35,147.32,0.75]
["bitfinex","SOLUSD",1641469625136,5.31439994,147.34,147.29,10.4335]
["bitfinex","SOLUSD",1641469625339,2.87621766,147.33,147.29,10.4335]
["bitfinex","SOLUSD",1641469625537,0.26,147.33,147.25,43.7372]
["bitfinex","SOLUSD",1641469625738,0.26,147.33,147.26,0.25]
["bitfinex","SOLUSD",1641469626140,0.26,147.33,147.28,10.1847]
["bitfinex","SOLUSD",1641469626338,58.91922021,147.38,147.28,10.1847]
["bitfinex","SOLUSD",1641469626539,2.38922039,147.37,147.23,120.2466]
["bitfinex","SOLUSD",1641469626940,0.25,147.36,147.24,0.25]
["bitfinex","SOLUSD",1641469627340,33.9555,147.35,147.25,10.1868]
["bitfinex","SOLUSD",1641469627540,2.89409003,147.34,147.25,10.1868]
["bitfinex","SOLUSD",1641469627839,2.6070723,147.3,147.25,10.1868]
["bitfinex","SOLUSD",1641469628040,2.8670723,147.3,147.25,10.1868]
["bitfinex","SOLUSD",1641469628240,0.25,147.29,147.25,10.1868]
["bitfinex","SOLUSD",1641469629249,2.8670723,147.3,147.25,10.1868]
["bitfinex","SOLUSD",1641469629653,0.26,147.3,147.25,10.1868]
["bitfinex","SOLUSD",1641469629851,28.77756391,147.31,147.26,0.25]
["bitfinex","SOLUSD",1641469630051,10.1871,147.3,147.26,0.25]
["bitfinex","SOLUSD",1641469630352,28.77756391,147.31,147.26,0.25]
["bitfinex","SOLUSD",1641469631554,0.26,147.31,147.26,0.25]
["bitfinex","SOLUSD",1641469631754,0.26,147.31,147.26,10.1861]
["bitfinex","SOLUSD",1641469631954,0.5,147.34,147.26,10.1861]
["bitfinex","SOLUSD",1641469632156,0.25,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641469632357,0.5,147.37,147.27,0.25]
["bitfinex","SOLUSD",1641469632574,13.44135662,147.39,147.27,0.25]
["bitfinex","SOLUSD",1641469632575,30.70611356,147.38,147.27,0.25]
["bitfinex","SOLUSD",1641469632975,33.36852072,147.38,147.27,0.25]
["bitfinex","SOLUSD",1641469633376,33.62852072,147.38,147.25,0.25]
["bitfinex","SOLUSD",1641469633576,0.25,147.37,147.31,10.1826]
["bitfinex","SOLUSD",1641469633780,2.74426144,147.35,147.31,17.3356]
["bitfinex","SOLUSD",1641469634778,2.74426144,147.35,147.29,10.184]
["bitfinex","SOLUSD",1641469634978,0.25,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641469636179,10.1847,147.34,147.28,10.1847]
["bitfinex","SOLUSD",1641469636583,0.26,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641469636984,3.00426144,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641469637183,3.00426144,147.35,147.24,34.2966]
["bitfinex","SOLUSD",1641469637383,13.68796144,147.35,147.27,10.1848]
["bitfinex","SOLUSD",1641469637583,13.68796144,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641469638484,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469638684,13.68796144,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641469638987,10.4346,147.34,147.28,10.1848]
["bitfinex","SOLUSD",1641469639385,10.6946,147.34,147.28,10.1848]
["bitfinex","SOLUSD",1641469640588,10.4446,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641469641492,10.4446,147.34,147.29,10.4341]
["bitfinex","SOLUSD",1641469641691,10.1846,147.34,147.29,10.4341]
["bitfinex","SOLUSD",1641469641889,0.5,147.34,147.29,10.4341]
["bitfinex","SOLUSD",1641469642090,30.70611356,147.38,147.29,10.4341]
["bitfinex","SOLUSD",1641469643393,41.14791356,147.38,147.29,10.4341]
["bitfinex","SOLUSD",1641469644093,10.4418,147.38,147.29,10.4341]
["bitfinex","SOLUSD",1641469644290,0.26,147.38,147.29,15.5231]
["bitfinex","SOLUSD",1641469644491,3.17706268,147.39,147.29,15.5231]
["bitfinex","SOLUSD",1641469645292,3.17706268,147.39,147.29,15.7831]
["bitfinex","SOLUSD",1641469645492,2.91706268,147.39,147.29,15.5231]
["bitfinex","SOLUSD",1641469645692,2.91706268,147.39,147.29,17.24655313]
["bitfinex","SOLUSD",1641469646797,2.91706268,147.39,147.29,10.5041]
["bitfinex","SOLUSD",1641469646994,3.17706268,147.39,147.29,10.5041]
["bitfinex","SOLUSD",1641469647500,3.17706268,147.39,147.29,10.7641]
["bitfinex","SOLUSD",1641469649694,3.17706268,147.39,147.29,20.5541]
["bitfinex","SOLUSD",1641469649996,3.17706268,147.39,147.29,20.2941]
["bitfinex","SOLUSD",1641469650196,0.25,147.38,147.29,20.0441]
["bitfinex","SOLUSD",1641469650597,3.17706268,147.39,147.29,20.0441]
["bitfinex","SOLUSD",1641469650995,3.67706268,147.39,147.29,20.0441]
["bitfinex","SOLUSD",1641469651398,0.25,147.38,147.29,20.0441]
["bitfinex","SOLUSD",1641469651596,10.1834,147.36,147.3,0.25]
["bitfinex","SOLUSD",1641469651799,32.36242719,147.35,147.3,10.4334]
["bitfinex","SOLUSD",1641469651998,32.62242719,147.35,147.3,10.1834]
["bitfinex","SOLUSD",1641469652197,32.62242719,147.35,147.31,0.25]
["bitfinex","SOLUSD",1641469652396,32.62242719,147.35,147.27,33.1807]
["bitfinex","SOLUSD",1641469652598,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469652798,42.80622719,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641469652999,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469653199,32.62242719,147.35,147.28,10.4347]
["bitfinex","SOLUSD",1641469653398,32.62242719,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641469653599,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469653799,10.1855,147.33,147.26,0.25]
["bitfinex","SOLUSD",1641469654001,2.60174557,147.32,147.26,0.25]
["bitfinex","SOLUSD",1641469654403,2.60174557,147.32,147.27,10.1847]
["bitfinex","SOLUSD",1641469654606,2.60174557,147.32,147.28,0.25]
["bitfinex","SOLUSD",1641469655606,2.86174557,147.32,147.28,0.25]
["bitfinex","SOLUSD",1641469656305,0.26,147.32,147.28,0.25]
["bitfinex","SOLUSD",1641469656507,10.4455,147.33,147.28,0.25]
["bitfinex","SOLUSD",1641469656705,10.4455,147.33,147.28,10.4344]
["bitfinex","SOLUSD",1641469657007,0.26,147.33,147.28,10.1844]
["bitfinex","SOLUSD",1641469657206,10.1843,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641469657406,31.52405376,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641469658207,31.52405376,147.35,147.26,0.25]
["bitfinex","SOLUSD",1641469658605,31.78405376,147.35,147.26,0.25]
["bitfinex","SOLUSD",1641469659034,41.96775376,147.35,147.29,10.1839]
["bitfinex","SOLUSD",1641469659235,0.25,147.34,147.29,10.1839]
["bitfinex","SOLUSD",1641469660535,41.96775376,147.35,147.29,10.1839]
["bitfinex","SOLUSD",1641469660735,0.25,147.34,147.29,10.1839]
["bitfinex","SOLUSD",1641469660935,10.4342,147.34,147.27,10.1847]
["bitfinex","SOLUSD",1641469661142,10.4342,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469661436,11.1942,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641469661839,11.1942,147.34,147.27,10.1847]
["bitfinex","SOLUSD",1641469662037,11.1942,147.34,147.22,1.65345313]
["bitfinex","SOLUSD",1641469662240,16.2022,147.34,147.19,13.59768631]
["bitfinex","SOLUSD",1641469662437,2.68336411,147.32,147.19,13.59768631]
["bitfinex","SOLUSD",1641469662639,10.1898,147.26,147.19,13.59768631]
["bitfinex","SOLUSD",1641469662838,2.28537698,147.25,147.19,9.79]
["bitfinex","SOLUSD",1641469663037,2.79537698,147.25,147.19,19.9805]
["bitfinex","SOLUSD",1641469663236,2.79537698,147.25,147.16,458.55469924]
["bitfinex","SOLUSD",1641469663237,2.79537698,147.25,147.16,424.58799924]
["bitfinex","SOLUSD",1641469663639,12.98577698,147.25,147.16,424.58799924]
["bitfinex","SOLUSD",1641469663838,13.48577698,147.25,147.13,110.79148631]
["bitfinex","SOLUSD",1641469664338,1.65345313,147.24,147.13,110.79148631]
["bitfinex","SOLUSD",1641469664537,1.91345313,147.24,147.15,10.1932]
["bitfinex","SOLUSD",1641469664740,10.1938,147.21,147.15,10.1932]
["bitfinex","SOLUSD",1641469664938,10.6938,147.21,147.15,10.1932]
["bitfinex","SOLUSD",1641469665138,10.9538,147.21,147.15,10.1932]
["bitfinex","SOLUSD",1641469665737,10.9538,147.21,147.14,10.1939]
["bitfinex","SOLUSD",1641469666138,31.9812854,147.2,147.14,10.1939]
["bitfinex","SOLUSD",1641469666337,42.1753854,147.2,147.14,10.1939]
["bitfinex","SOLUSD",1641469666538,32.2412854,147.2,147.14,10.1939]
["bitfinex","SOLUSD",1641469666740,2.17344146,147.19,147.14,10.1939]
["bitfinex","SOLUSD",1641469667138,2.43344146,147.19,147.14,10.1939]
["bitfinex","SOLUSD",1641469667342,3.65135662,147.31,147.21,10.1891]
["bitfinex","SOLUSD",1641469667539,61.10809343,147.38,147.27,3.54494329]
["bitfinex","SOLUSD",1641469667741,7.76e-05,147.35,147.29,58.0]
["bitfinex","SOLUSD",1641469667942,7.76e-05,147.35,147.3,0.07]
["bitfinex","SOLUSD",1641469668141,7.76e-05,147.35,147.31,9.79]
["bitfinex","SOLUSD",1641469668541,34.49674422,147.44,147.33,10.1781]
["bitfinex","SOLUSD",1641469668841,34.49674422,147.44,147.32,35.83035313]
["bitfinex","SOLUSD",1641469669140,34.49674422,147.44,147.33,9.79]
["bitfinex","SOLUSD",1641469669340,34.99674422,147.44,147.31,9.79]
["bitfinex","SOLUSD",1641469669540,45.17744422,147.44,147.34,10.1803]
["bitfinex","SOLUSD",1641469670742,45.43744422,147.44,147.34,10.1803]
["bitfinex","SOLUSD",1641469671346,45.43744422,147.44,147.35,10.1797]
["bitfinex","SOLUSD",1641469671544,34.75674422,147.44,147.31,10.04]
["bitfinex","SOLUSD",1641469671744,34.25674422,147.44,147.36,0.25]
["bitfinex","SOLUSD",1641469671945,33.99674422,147.44,147.34,9.79]
["bitfinex","SOLUSD",1641469672150,33.99674422,147.44,147.35,0.25]
["bitfinex","SOLUSD",1641469672346,33.99674422,147.44,147.35,5.24]
["bitfinex","SOLUSD",1641469673448,33.99674422,147.44,147.36,9.79]
["bitfinex","SOLUSD",1641469673649,33.99674422,147.44,147.37,0.25]
["bitfinex","SOLUSD",1641469674556,0.25,147.43,147.37,0.25]
["bitfinex","SOLUSD",1641469674752,33.99674422,147.44,147.4,10.1763]
["bitfinex","SOLUSD",1641469674951,33.99674422,147.44,147.4,6.23]
["bitfinex","SOLUSD",1641469676153,33.99674422,147.44,147.38,10.1771]
["bitfinex","SOLUSD",1641469676154,2.40539079,147.43,147.38,10.1771]
["bitfinex","SOLUSD",1641469676752,2.66539079,147.43,147.38,10.1771]
["bitfinex","SOLUSD",1641469676953,2.40539079,147.43,147.38,10.1771]
["bitfinex","SOLUSD",1641469677153,2.40539079,147.43,147.39,10.177]
["bitfinex","SOLUSD",1641469677353,0.25,147.43,147.36,9.79]
["bitfinex","SOLUSD",1641469677555,33.99674422,147.44,147.36,43.9705]
["bitfinex","SOLUSD",1641469677757,33.99674422,147.44,147.36,10.05]
["bitfinex","SOLUSD",1641469677954,33.99674422,147.44,147.37,0.25]
["bitfinex","SOLUSD",1641469678156,33.99674422,147.44,147.41,10.1756]
["bitfinex","SOLUSD",1641469678355,33.99674422,147.44,147.42,0.75]
["bitfinex","SOLUSD",1641469678759,6.81138053,147.41,147.35,9.79]
["bitfinex","SOLUSD",1641469678960,12.86638053,147.41,147.35,9.79]
["bitfinex","SOLUSD",1641469679356,0.25,147.4,147.35,9.79]
["bitfinex","SOLUSD",1641469679556,2.63249568,147.39,147.35,9.79]
["bitfinex","SOLUSD",1641469679755,2.63249568,147.39,147.35,10.1793]
["bitfinex","SOLUSD",1641469679956,2.63249568,147.39,147.3,33.934]
["bitfinex","SOLUSD",1641469679957,2.89249568,147.39,147.3,9.79]
["bitfinex","SOLUSD",1641469680157,2.89249568,147.39,147.31,10.04]
["bitfinex","SOLUSD",1641469680957,2.63249568,147.39,147.35,10.1792]
["bitfinex","SOLUSD",1641469681255,6.81138053,147.41,147.36,0.25]
["bitfinex","SOLUSD",1641469681456,6.81138053,147.41,147.33,9.79]
["bitfinex","SOLUSD",1641469681656,6.81138053,147.41,147.34,0.25]
["bitfinex","SOLUSD",1641469682058,6.81138053,147.41,147.38,10.1774]
["bitfinex","SOLUSD",1641469682259,7.07138053,147.41,147.34,1.90345313]
["bitfinex","SOLUSD",1641469682459,6.81138053,147.41,147.35,9.79]
["bitfinex","SOLUSD",1641469682660,6.81138053,147.41,147.36,0.25]
["bitfinex","SOLUSD",1641469682862,6.81138053,147.41,147.37,9.79]
["bitfinex","SOLUSD",1641469683060,6.81138053,147.41,147.38,0.25]
["bitfinex","SOLUSD",1641469683260,6.81138053,147.41,147.39,10.1771]
["bitfinex","SOLUSD",1641469683760,33.99674422,147.44,147.41,42.0]
["bitfinex","SOLUSD",1641469683960,33.99674422,147.44,147.41,42.26]
["bitfinex","SOLUSD",1641469684262,33.99674422,147.44,147.42,11.69345313]
["bitfinex","SOLUSD",1641469684459,33.99674422,147.44,147.42,10.04]
["bitfinex","SOLUSD",1641469684660,33.99674422,147.44,147.42,11.69345313]
["bitfinex","SOLUSD",1641469684861,33.99674422,147.44,147.43,1.65345313]
["bitfinex","SOLUSD",1641469685160,92.9,147.57,147.44,2.10511985]
["bitfinex","SOLUSD",1641469685360,92.9,147.57,147.44,11.89511985]
["bitfinex","SOLUSD",1641469685562,92.9,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641469685761,92.9,147.57,147.46,9.79]
["bitfinex","SOLUSD",1641469685961,25.0690878,147.56,147.46,9.79]
["bitfinex","SOLUSD",1641469686162,27.5306407,147.56,147.5,10.1694]
["bitfinex","SOLUSD",1641469686362,27.5306407,147.56,147.47,0.25]
["bitfinex","SOLUSD",1641469686363,92.9,147.57,147.47,1.90345313]
["bitfinex","SOLUSD",1641469686564,92.9,147.57,147.47,2.16345313]
["bitfinex","SOLUSD",1641469686760,92.9,147.57,147.46,9.79]
["bitfinex","SOLUSD",1641469686960,92.9,147.57,147.46,10.05]
["bitfinex","SOLUSD",1641469687163,103.5695,147.57,147.5,10.1695]
["bitfinex","SOLUSD",1641469687361,2.15476592,147.56,147.5,10.1695]
["bitfinex","SOLUSD",1641469687562,2.41476592,147.56,147.46,9.79]
["bitfinex","SOLUSD",1641469687966,26.36818754,147.56,147.46,9.79]
["bitfinex","SOLUSD",1641469688167,26.36818754,147.56,147.49,10.17]
["bitfinex","SOLUSD",1641469688370,26.36818754,147.56,147.47,0.07]
["bitfinex","SOLUSD",1641469688565,26.36818754,147.56,147.48,14.385]
["bitfinex","SOLUSD",1641469688762,26.36818754,147.56,147.48,11.44345313]
["bitfinex","SOLUSD",1641469688965,26.36818754,147.56,147.48,9.79]
["bitfinex","SOLUSD",1641469689165,26.36818754,147.56,147.49,0.25]
["bitfinex","SOLUSD",1641469689365,26.36818754,147.56,147.53,10.1675]
["bitfinex","SOLUSD",1641469689565,6.31439994,147.55,147.49,34.141]
["bitfinex","SOLUSD",1641469689768,6.06439994,147.55,147.49,34.141]
["bitfinex","SOLUSD",1641469690167,6.06439994,147.55,147.31,444.74536572]
["bitfinex","SOLUSD",1641469690168,64.08454476,147.4,147.31,444.74536572]
["bitfinex","SOLUSD",1641469690368,2.79403717,147.39,147.33,0.07]
["bitfinex","SOLUSD",1641469690569,2.79403717,147.39,147.31,434.49696572]
["bitfinex","SOLUSD",1641469690570,7.376,147.39,147.31,434.49696572]
["bitfinex","SOLUSD",1641469690770,7.126,147.39,147.31,434.49696572]
["bitfinex","SOLUSD",1641469691268,33.08454476,147.4,147.33,10.83372541]
["bitfinex","SOLUSD",1641469691469,33.08454476,147.4,147.34,0.07]
["bitfinex","SOLUSD",1641469691669,33.08454476,147.4,147.34,10.11]
["bitfinex","SOLUSD",1641469692068,4.476e-05,147.4,147.34,10.11]
["bitfinex","SOLUSD",1641469692690,4.476e-05,147.4,147.35,122.36]
["bitfinex","SOLUSD",1641469692890,4.476e-05,147.4,147.36,9.79]
["bitfinex","SOLUSD",1641469693091,4.476e-05,147.4,147.37,0.07]
["bitfinex","SOLUSD",1641469693294,4.476e-05,147.4,147.38,9.79]
["bitfinex","SOLUSD",1641469693493,4.476e-05,147.4,147.38,10.05]
["bitfinex","SOLUSD",1641469693690,4.476e-05,147.4,147.39,58.4918]
["bitfinex","SOLUSD",1641469693893,4.476e-05,147.4,147.39,68.2818]
["bitfinex","SOLUSD",1641469694091,4.476e-05,147.4,147.39,68.5418]
["bitfinex","SOLUSD",1641469694496,4.476e-05,147.4,147.39,58.37]
["bitfinex","SOLUSD",1641469695996,2.1656434,147.51,147.4,70.70788651]
["bitfinex","SOLUSD",1641469696194,2.1656434,147.51,147.41,20.2804]
["bitfinex","SOLUSD",1641469696597,2.1656434,147.51,147.41,20.5404]
["bitfinex","SOLUSD",1641469696796,2.4256434,147.51,147.41,20.2804]
["bitfinex","SOLUSD",1641469697797,2.4256434,147.51,147.41,9.86]
["bitfinex","SOLUSD",1641469697997,2.4256434,147.51,147.41,0.33]
["bitfinex","SOLUSD",1641469698396,2.4256434,147.51,147.41,0.07]
["bitfinex","SOLUSD",1641469698999,2.4256434,147.51,147.41,10.2414]
["bitfinex","SOLUSD",1641469699197,2.4256434,147.51,147.41,10.4914]
["bitfinex","SOLUSD",1641469699398,2.4256434,147.51,147.41,10.7514]
["bitfinex","SOLUSD",1641469699597,2.4256434,147.51,147.41,17.4394]
["bitfinex","SOLUSD",1641469699798,10.1707,147.54,147.41,7.268]
["bitfinex","SOLUSD",1641469700005,42.0393,147.59,147.41,15.408]
["bitfinex","SOLUSD",1641469700202,134.9393,147.59,147.41,49.3032]
["bitfinex","SOLUSD",1641469700604,101.04,147.59,147.41,49.3032]
["bitfinex","SOLUSD",1641469700801,2.58119696,147.58,147.41,49.3032]
["bitfinex","SOLUSD",1641469701303,10.4186,147.57,147.46,11.88966021]
["bitfinex","SOLUSD",1641469701501,10.1686,147.57,147.46,12.14966021]
["bitfinex","SOLUSD",1641469701703,10.1686,147.57,147.47,0.32]
["bitfinex","SOLUSD",1641469702103,10.4286,147.57,147.47,0.32]
["bitfinex","SOLUSD",1641469703004,0.25,147.56,147.47,0.32]
["bitfinex","SOLUSD",1641469703205,2.7090317,147.55,147.47,0.32]
["bitfinex","SOLUSD",1641469703607,2.9690317,147.55,147.47,0.32]
["bitfinex","SOLUSD",1641469704908,2.9690317,147.55,147.47,10.2381]
["bitfinex","SOLUSD",1641469705106,0.25,147.54,147.44,0.07]
["bitfinex","SOLUSD",1641469705307,0.25,147.54,147.42,0.07]
["bitfinex","SOLUSD",1641469705909,0.25,147.54,147.44,10.1697]
["bitfinex","SOLUSD",1641469706110,2.9690317,147.55,147.45,0.25]
["bitfinex","SOLUSD",1641469706308,2.9690317,147.55,147.45,0.32]
["bitfinex","SOLUSD",1641469706909,2.9690317,147.55,147.45,12.82103695]
["bitfinex","SOLUSD",1641469707109,2.9690317,147.55,147.45,13.08103695]
["bitfinex","SOLUSD",1641469707511,2.7090317,147.55,147.46,10.1682]
["bitfinex","SOLUSD",1641469707712,2.7090317,147.55,147.47,0.25]
["bitfinex","SOLUSD",1641469707911,2.7090317,147.55,147.45,13.01103695]
["bitfinex","SOLUSD",1641469709112,2.9690317,147.55,147.46,10.1682]
["bitfinex","SOLUSD",1641469709313,2.7090317,147.55,147.45,13.01103695]
["bitfinex","SOLUSD",1641469709914,2.7090317,147.55,147.45,13.08103695]
["bitfinex","SOLUSD",1641469710115,2.7090317,147.55,147.48,10.1669]
["bitfinex","SOLUSD",1641469710318,8.14,147.57,147.48,1.97835453]
["bitfinex","SOLUSD",1641469710517,1.90477494,147.58,147.49,0.25]
["bitfinex","SOLUSD",1641469710924,1.90477494,147.58,147.5,0.07]
["bitfinex","SOLUSD",1641469711119,94.80477494,147.59,147.5,0.07]
["bitfinex","SOLUSD",1641469711323,1.90477494,147.59,147.5,0.07]
["bitfinex","SOLUSD",1641469711716,4.92194719,147.59,147.5,33.9457]
["bitfinex","SOLUSD",1641469711917,4.92194719,147.59,147.5,0.07]
["bitfinex","SOLUSD",1641469712117,3.01717225,147.59,147.5,0.33]
["bitfinex","SOLUSD",1641469712317,3.01717225,147.59,147.5,0.07]
["bitfinex","SOLUSD",1641469713821,12.06997494,147.62,147.51,10.1657]
["bitfinex","SOLUSD",1641469714019,1.90477494,147.62,147.52,11.45648808]
["bitfinex","SOLUSD",1641469714220,0.25,147.61,147.52,11.70648808]
["bitfinex","SOLUSD",1641469714421,0.25,147.61,147.52,11.71648808]
["bitfinex","SOLUSD",1641469714626,0.25,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641469715019,2.62409692,147.61,147.53,10.4143]
["bitfinex","SOLUSD",1641469715520,2.88409692,147.61,147.53,10.6743]
["bitfinex","SOLUSD",1641469716124,2.88409692,147.61,147.53,10.4143]
["bitfinex","SOLUSD",1641469716324,2.88409692,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641469716622,2.62409692,147.61,147.53,0.51]
["bitfinex","SOLUSD",1641469717022,2.62409692,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641469717422,2.62409692,147.61,147.54,10.1638]
["bitfinex","SOLUSD",1641469717622,2.62409692,147.61,147.54,10.4238]
["bitfinex","SOLUSD",1641469717822,2.62409692,147.61,147.54,0.26]
["bitfinex","SOLUSD",1641469718026,2.88409692,147.61,147.54,0.26]
["bitfinex","SOLUSD",1641469718322,2.88409692,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641469719041,2.88409692,147.61,147.53,10.4145]
["bitfinex","SOLUSD",1641469719242,2.88409692,147.61,147.53,10.6745]
["bitfinex","SOLUSD",1641469720343,2.88409692,147.61,147.53,0.51]
["bitfinex","SOLUSD",1641469720544,2.88409692,147.61,147.53,0.25]
["bitfinex","SOLUSD",1641469720743,2.88409692,147.61,147.52,10.4251]
["bitfinex","SOLUSD",1641469720946,2.88409692,147.61,147.5,0.07]
["bitfinex","SOLUSD",1641469721142,2.88409692,147.61,147.49,103.7218]
["bitfinex","SOLUSD",1641469721344,2.88409692,147.61,147.49,113.889]
["bitfinex","SOLUSD",1641469721345,3.38409692,147.61,147.49,113.889]
["bitfinex","SOLUSD",1641469721844,5.28887186,147.61,147.49,113.629]
["bitfinex","SOLUSD",1641469722645,1.90477494,147.6,147.49,113.629]
["bitfinex","SOLUSD",1641469722845,12.57197494,147.6,147.49,113.629]
["bitfinex","SOLUSD",1641469723044,2.16463365,147.58,147.46,24.9302]
["bitfinex","SOLUSD",1641469723545,0.25,147.57,147.47,0.25]
["bitfinex","SOLUSD",1641469724144,2.15477494,147.57,147.47,0.25]
["bitfinex","SOLUSD",1641469724345,2.65477494,147.57,147.47,0.25]
["bitfinex","SOLUSD",1641469724545,2.91477494,147.57,147.45,14.17863929]
["bitfinex","SOLUSD",1641469724744,2.91477494,147.57,147.46,0.25]
["bitfinex","SOLUSD",1641469724944,13.08437494,147.57,147.46,0.25]
["bitfinex","SOLUSD",1641469725747,23.59954274,147.56,147.46,0.25]
["bitfinex","SOLUSD",1641469725948,23.59954274,147.56,147.44,10.1012]
["bitfinex","SOLUSD",1641469725949,2.58968872,147.55,147.44,10.1707]
["bitfinex","SOLUSD",1641469726146,2.58968872,147.55,147.42,23.9411]
["bitfinex","SOLUSD",1641469726147,7.25968872,147.55,147.42,23.9411]
["bitfinex","SOLUSD",1641469726355,8.01968872,147.55,147.42,23.9411]
["bitfinex","SOLUSD",1641469726558,8.01968872,147.55,147.42,0.07]
["bitfinex","SOLUSD",1641469726755,7.51968872,147.55,147.42,0.07]
["bitfinex","SOLUSD",1641469726957,8.01968872,147.55,147.42,0.07]
["bitfinex","SOLUSD",1641469727156,1.90477494,147.54,147.42,0.32]
["bitfinex","SOLUSD",1641469727358,29.1145064,147.53,147.42,0.32]
["bitfinex","SOLUSD",1641469727557,2.68869473,147.52,147.42,10.4916]
["bitfinex","SOLUSD",1641469727758,2.68869473,147.52,147.42,10.2416]
["bitfinex","SOLUSD",1641469727958,0.25,147.51,147.42,0.07]
["bitfinex","SOLUSD",1641469728557,10.1742,147.49,147.42,0.07]
["bitfinex","SOLUSD",1641469728759,2.56106217,147.48,147.42,0.07]
["bitfinex","SOLUSD",1641469728959,2.81106217,147.48,147.42,0.07]
["bitfinex","SOLUSD",1641469729160,2.82106217,147.48,147.42,0.07]
["bitfinex","SOLUSD",1641469729560,1.90477494,147.53,147.51,14.17893265]
["bitfinex","SOLUSD",1641469729760,5.72782651,147.61,147.53,41.0]
["bitfinex","SOLUSD",1641469729959,98.62782651,147.67,147.53,54.304]
["bitfinex","SOLUSD",1641469730159,98.62782651,147.67,147.54,3.76652533]
["bitfinex","SOLUSD",1641469730364,5.72782651,147.67,147.55,8.14]
["bitfinex","SOLUSD",1641469730560,5.72782651,147.67,147.56,0.32]
["bitfinex","SOLUSD",1641469731261,29.76620902,147.7,147.56,0.32]
["bitfinex","SOLUSD",1641469731460,29.76620902,147.7,147.57,8.14]
["bitfinex","SOLUSD",1641469731764,10.63321017,147.74,147.58,0.32]
["bitfinex","SOLUSD",1641469731962,97.5604,147.76,147.59,8.14]
["bitfinex","SOLUSD",1641469732160,24.7411,147.76,147.6,0.32]
["bitfinex","SOLUSD",1641469732361,24.7411,147.76,147.62,0.07]
["bitfinex","SOLUSD",1641469732562,82.19732651,147.77,147.63,8.14]
["bitfinex","SOLUSD",1641469732563,5.72782651,147.77,147.63,8.14]
["bitfinex","SOLUSD",1641469732764,5.72782651,147.77,147.64,3.51652533]
["bitfinex","SOLUSD",1641469732962,140.59928174,147.8,147.73,10.1528]
["bitfinex","SOLUSD",1641469733164,140.59928174,147.8,147.74,0.25]
["bitfinex","SOLUSD",1641469733361,140.59928174,147.8,147.73,10.1528]
["bitfinex","SOLUSD",1641469733563,140.59928174,147.8,147.69,8.14]
["bitfinex","SOLUSD",1641469733767,140.59928174,147.8,147.7,0.32]
["bitfinex","SOLUSD",1641469733966,47.69928174,147.8,147.7,0.32]
["bitfinex","SOLUSD",1641469734164,2.70859062,147.78,147.7,0.07]
["bitfinex","SOLUSD",1641469734567,2.96859062,147.78,147.7,0.07]
["bitfinex","SOLUSD",1641469734970,0.25,147.77,147.7,0.07]
["bitfinex","SOLUSD",1641469735367,2.16326162,147.75,147.7,0.07]
["bitfinex","SOLUSD",1641469735569,2.42326162,147.75,147.7,0.07]
["bitfinex","SOLUSD",1641469735867,34.16999821,147.75,147.7,0.07]
["bitfinex","SOLUSD",1641469736070,0.25,147.74,147.7,0.07]
["bitfinex","SOLUSD",1641469736776,10.4083,147.74,147.7,0.07]
["bitfinex","SOLUSD",1641469737870,10.9083,147.74,147.7,0.07]
["bitfinex","SOLUSD",1641469738067,11.1683,147.74,147.7,0.07]
["bitfinex","SOLUSD",1641469738270,11.1683,147.74,147.64,10.1595]
["bitfinex","SOLUSD",1641469738469,17.3723,147.74,147.64,10.1595]
["bitfinex","SOLUSD",1641469739371,19.02575313,147.74,147.64,10.1595]
["bitfinex","SOLUSD",1641469740271,19.09575313,147.74,147.63,10.1602]
["bitfinex","SOLUSD",1641469741170,19.09575313,147.74,147.59,82.196]
["bitfinex","SOLUSD",1641469741171,27.23575313,147.74,147.59,82.196]
["bitfinex","SOLUSD",1641469741372,27.23575313,147.74,147.62,10.1611]
["bitfinex","SOLUSD",1641469741771,27.23575313,147.74,147.6,0.25]
["bitfinex","SOLUSD",1641469742372,27.23575313,147.74,147.62,10.1611]
["bitfinex","SOLUSD",1641469743974,25.5823,147.74,147.62,10.1611]
["bitfinex","SOLUSD",1641469744373,19.3783,147.74,147.62,10.1611]
["bitfinex","SOLUSD",1641469744573,19.3783,147.74,147.63,0.25]
["bitfinex","SOLUSD",1641469744776,19.3783,147.74,147.63,10.4105]
["bitfinex","SOLUSD",1641469745573,19.1283,147.74,147.63,0.25]
["bitfinex","SOLUSD",1641469745774,19.1283,147.74,147.62,10.1606]
["bitfinex","SOLUSD",1641469745975,0.07,147.71,147.51,14.17893265]
["bitfinex","SOLUSD",1641469746175,13.822,147.71,147.54,32.2523]
["bitfinex","SOLUSD",1641469746375,1.65345313,147.7,147.54,8.14]
["bitfinex","SOLUSD",1641469746574,1.91345313,147.7,147.54,8.14]
["bitfinex","SOLUSD",1641469746774,35.08173538,147.69,147.54,8.14]
["bitfinex","SOLUSD",1641469746981,0.07,147.68,147.56,10.1651]
["bitfinex","SOLUSD",1641469747176,20.02885313,147.68,147.52,45.61750957]
["bitfinex","SOLUSD",1641469747378,25.3274,147.68,147.52,11.73300957]
["bitfinex","SOLUSD",1641469747576,25.3274,147.68,147.51,14.17893265]
["bitfinex","SOLUSD",1641469747577,1.90345313,147.67,147.51,14.17893265]
["bitfinex","SOLUSD",1641469747776,2.93752605,147.66,147.51,14.17893265]
["bitfinex","SOLUSD",1641469747980,3.69752605,147.66,147.51,14.17893265]
["bitfinex","SOLUSD",1641469748176,0.25,147.65,147.53,10.1668]
["bitfinex","SOLUSD",1641469748384,10.4168,147.65,147.53,10.1668]
["bitfinex","SOLUSD",1641469748575,22.59912253,147.64,147.51,26.18704013]
["bitfinex","SOLUSD",1641469748977,0.25,147.63,147.51,26.18704013]
["bitfinex","SOLUSD",1641469749176,2.20951647,147.62,147.53,10.1672]
["bitfinex","SOLUSD",1641469749378,2.70951647,147.62,147.53,10.1672]
["bitfinex","SOLUSD",1641469749677,10.4172,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641469750178,37.16279012,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641469750380,42.75579012,147.61,147.52,10.168]
["bitfinex","SOLUSD",1641469750579,42.75579012,147.61,147.51,14.17893265]
["bitfinex","SOLUSD",1641469751682,42.75579012,147.61,147.51,10.47266621]
["bitfinex","SOLUSD",1641469751882,42.75579012,147.61,147.4,78.2692]
["bitfinex","SOLUSD",1641469751883,14.17893265,147.51,147.4,78.2692]
["bitfinex","SOLUSD",1641469752191,0.25,147.5,147.38,86.0139]
["bitfinex","SOLUSD",1641469752388,2.533622,147.49,147.38,8.14]
["bitfinex","SOLUSD",1641469752615,0.25,147.48,147.38,8.14]
["bitfinex","SOLUSD",1641469752813,29.84251668,147.48,147.38,8.14]
["bitfinex","SOLUSD",1641469753013,0.26,147.48,147.41,10.1748]
["bitfinex","SOLUSD",1641469753816,3.293622,147.49,147.41,10.1748]
["bitfinex","SOLUSD",1641469754018,10.1752,147.48,147.39,10.1757]
["bitfinex","SOLUSD",1641469754215,10.4252,147.48,147.39,10.1757]
["bitfinex","SOLUSD",1641469754419,10.4352,147.48,147.36,53.5030691]
["bitfinex","SOLUSD",1641469754619,10.4352,147.48,147.37,0.25]
["bitfinex","SOLUSD",1641469755418,10.4352,147.48,147.36,53.5030691]
["bitfinex","SOLUSD",1641469755619,0.25,147.47,147.39,10.1757]
["bitfinex","SOLUSD",1641469755818,2.40474378,147.46,147.39,10.1757]
["bitfinex","SOLUSD",1641469756019,2.66474378,147.46,147.36,8.14]
["bitfinex","SOLUSD",1641469756419,3.16474378,147.46,147.36,8.14]
["bitfinex","SOLUSD",1641469756819,12.84184378,147.46,147.38,10.1768]
["bitfinex","SOLUSD",1641469757019,23.15881469,147.45,147.37,0.25]
["bitfinex","SOLUSD",1641469757220,23.40881469,147.45,147.35,0.25]
["bitfinex","SOLUSD",1641469757420,23.66881469,147.45,147.35,0.25]
["bitfinex","SOLUSD",1641469757623,23.66881469,147.45,147.34,0.25]
["bitfinex","SOLUSD",1641469757821,24.16881469,147.45,147.34,0.25]
["bitfinex","SOLUSD",1641469758022,24.16881469,147.45,147.33,8.14]
["bitfinex","SOLUSD",1641469758222,34.34741469,147.45,147.33,8.14]
["bitfinex","SOLUSD",1641469758422,10.9286,147.45,147.33,8.14]
["bitfinex","SOLUSD",1641469758623,10.4286,147.45,147.33,8.14]
["bitfinex","SOLUSD",1641469759123,10.1786,147.45,147.33,8.14]
["bitfinex","SOLUSD",1641469759323,10.1786,147.45,147.34,0.25]
["bitfinex","SOLUSD",1641469759525,10.1786,147.45,147.34,10.71599049]
["bitfinex","SOLUSD",1641469759723,2.40474378,147.46,147.34,10.71599049]
["bitfinex","SOLUSD",1641469759924,12.84124378,147.46,147.34,52.77749049]
["bitfinex","SOLUSD",1641469760126,12.84124378,147.46,147.34,20.76212118]
["bitfinex","SOLUSD",1641469760127,0.26,147.46,147.34,20.76212118]
["bitfinex","SOLUSD",1641469760326,8.14,147.49,147.34,20.76212118]
["bitfinex","SOLUSD",1641469760526,0.5,147.49,147.34,20.76212118]
["bitfinex","SOLUSD",1641469760825,10.1728,147.52,147.44,10.1727]
["bitfinex","SOLUSD",1641469761026,16.57267803,147.51,147.44,10.1727]
["bitfinex","SOLUSD",1641469761228,16.57267803,147.51,147.45,0.25]
["bitfinex","SOLUSD",1641469761426,16.57267803,147.51,147.44,10.1727]
["bitfinex","SOLUSD",1641469761825,16.83267803,147.51,147.4,33.908]
["bitfinex","SOLUSD",1641469762028,27.00577803,147.51,147.43,10.1733]
["bitfinex","SOLUSD",1641469762528,27.00577803,147.51,147.44,0.25]
["bitfinex","SOLUSD",1641469763129,27.00577803,147.51,147.44,10.4226]
["bitfinex","SOLUSD",1641469764833,0.25,147.5,147.44,0.25]
["bitfinex","SOLUSD",1641469765041,10.4239,147.5,147.44,0.25]
["bitfinex","SOLUSD",1641469765237,10.4239,147.5,147.41,0.25]
["bitfinex","SOLUSD",1641469765435,10.6839,147.5,147.4,0.25]
["bitfinex","SOLUSD",1641469765838,10.6839,147.5,147.42,10.174]
["bitfinex","SOLUSD",1641469766039,10.4339,147.5,147.43,0.25]
["bitfinex","SOLUSD",1641469766640,0.25,147.49,147.42,10.174]
["bitfinex","SOLUSD",1641469766839,37.24413405,147.5,147.42,10.174]
["bitfinex","SOLUSD",1641469767746,10.4339,147.5,147.42,10.174]
["bitfinex","SOLUSD",1641469767945,14.17893265,147.51,147.43,0.25]
["bitfinex","SOLUSD",1641469768947,14.17893265,147.51,147.46,10.1713]
["bitfinex","SOLUSD",1641469769347,14.17893265,147.51,147.42,34.1533]
["bitfinex","SOLUSD",1641469769545,0.25,147.5,147.42,0.25]
["bitfinex","SOLUSD",1641469769746,2.71700865,147.49,147.42,0.25]
["bitfinex","SOLUSD",1641469770148,2.97700865,147.49,147.42,0.25]
["bitfinex","SOLUSD",1641469770450,2.97700865,147.49,147.42,10.1737]
["bitfinex","SOLUSD",1641469771048,2.97700865,147.49,147.39,75.0804]
["bitfinex","SOLUSD",1641469771470,31.21417378,147.48,147.39,75.0804]
["bitfinex","SOLUSD",1641469771668,31.21417378,147.48,147.37,9.77]
["bitfinex","SOLUSD",1641469771868,2.39677403,147.46,147.37,9.77]
["bitfinex","SOLUSD",1641469772068,2.39677403,147.46,147.35,47.613]
["bitfinex","SOLUSD",1641469772069,0.25,147.45,147.33,82.2147]
["bitfinex","SOLUSD",1641469772267,6.763,147.45,147.33,82.2147]
["bitfinex","SOLUSD",1641469772468,7.523,147.45,147.33,72.4447]
["bitfinex","SOLUSD",1641469772669,28.76618588,147.44,147.33,10.1799]
["bitfinex","SOLUSD",1641469772868,29.26618588,147.44,147.31,78.4519]
["bitfinex","SOLUSD",1641469773071,2.80751519,147.42,147.29,115.03154394]
["bitfinex","SOLUSD",1641469773267,2.80751519,147.42,147.29,81.09644394]
["bitfinex","SOLUSD",1641469773468,31.41159217,147.41,147.29,81.09644394]
["bitfinex","SOLUSD",1641469773970,32.17159217,147.41,147.29,81.09644394]
["bitfinex","SOLUSD",1641469774271,10.1822,147.4,147.32,10.1811]
["bitfinex","SOLUSD",1641469774469,2.97319236,147.39,147.3,0.25]
["bitfinex","SOLUSD",1641469774670,2.97319236,147.39,147.3,2.87134187]
["bitfinex","SOLUSD",1641469774671,3.22319236,147.39,147.3,2.87134187]
["bitfinex","SOLUSD",1641469774872,3.48319236,147.39,147.3,2.87134187]
["bitfinex","SOLUSD",1641469775070,3.48319236,147.39,147.3,0.25]
["bitfinex","SOLUSD",1641469776071,3.48319236,147.39,147.33,10.1803]
["bitfinex","SOLUSD",1641469776473,3.48319236,147.39,147.34,0.25]
["bitfinex","SOLUSD",1641469776671,33.9358,147.44,147.34,0.25]
["bitfinex","SOLUSD",1641469776672,9.77,147.48,147.34,1.89613069]
["bitfinex","SOLUSD",1641469776871,9.77,147.48,147.34,11.66613069]
["bitfinex","SOLUSD",1641469777073,33.9252,147.48,147.37,10.1776]
["bitfinex","SOLUSD",1641469777473,33.9252,147.48,147.38,0.25]
["bitfinex","SOLUSD",1641469777673,2.99073224,147.47,147.38,0.25]
["bitfinex","SOLUSD",1641469777874,23.0295,147.49,147.38,0.25]
["bitfinex","SOLUSD",1641469778277,14.17893265,147.51,147.38,10.02]
["bitfinex","SOLUSD",1641469778475,14.17893265,147.51,147.43,10.1742]
["bitfinex","SOLUSD",1641469778675,14.17893265,147.51,147.44,0.25]
["bitfinex","SOLUSD",1641469778875,45.79177113,147.51,147.44,0.25]
["bitfinex","SOLUSD",1641469779076,2.86325169,147.5,147.44,0.25]
["bitfinex","SOLUSD",1641469779481,3.12325169,147.5,147.44,0.25]
["bitfinex","SOLUSD",1641469779680,2.86325169,147.5,147.45,10.1728]
["bitfinex","SOLUSD",1641469780082,2.86325169,147.5,147.46,0.25]
["bitfinex","SOLUSD",1641469781082,45.79177113,147.51,147.46,14.998]
["bitfinex","SOLUSD",1641469781083,14.17893265,147.51,147.46,14.998]
["bitfinex","SOLUSD",1641469781281,14.17893265,147.51,147.46,14.748]
["bitfinex","SOLUSD",1641469781484,14.17893265,147.51,147.48,0.07]
["bitfinex","SOLUSD",1641469781881,14.17893265,147.51,147.47,0.25]
["bitfinex","SOLUSD",1641469782082,14.17893265,147.51,147.49,10.1689]
["bitfinex","SOLUSD",1641469782683,14.17893265,147.51,147.43,15.87790755]
["bitfinex","SOLUSD",1641469782883,17.31470682,147.51,147.46,0.25]
["bitfinex","SOLUSD",1641469784083,17.31470682,147.51,147.46,10.1716]
["bitfinex","SOLUSD",1641469784486,17.31470682,147.51,147.47,0.25]
["bitfinex","SOLUSD",1641469785786,17.31470682,147.51,147.44,10.173]
["bitfinex","SOLUSD",1641469785988,0.25,147.5,147.38,3.60117498]
["bitfinex","SOLUSD",1641469786587,0.25,147.5,147.36,34.6031]
["bitfinex","SOLUSD",1641469786788,10.1755,147.48,147.39,10.1765]
["bitfinex","SOLUSD",1641469786991,34.43267787,147.47,147.39,10.1765]
["bitfinex","SOLUSD",1641469787288,34.68267787,147.47,147.36,68.5245]
["bitfinex","SOLUSD",1641469787489,34.94267787,147.47,147.36,43.9891]
["bitfinex","SOLUSD",1641469788093,34.94267787,147.47,147.37,0.25]
["bitfinex","SOLUSD",1641469789191,45.11917787,147.47,147.4,10.1763]
["bitfinex","SOLUSD",1641469789591,45.11917787,147.47,147.41,0.25]
["bitfinex","SOLUSD",1641469792093,45.11917787,147.47,147.41,10.4257]
["bitfinex","SOLUSD",1641469792094,34.68267787,147.47,147.41,10.4257]
["bitfinex","SOLUSD",1641469792295,34.68267787,147.47,147.37,0.25]
["bitfinex","SOLUSD",1641469792495,34.68267787,147.47,147.37,0.51]
["bitfinex","SOLUSD",1641469792995,34.68267787,147.47,147.37,0.25]
["bitfinex","SOLUSD",1641469793295,0.25,147.47,147.42,10.1747]
["bitfinex","SOLUSD",1641469793493,0.51,147.47,147.42,10.1747]
["bitfinex","SOLUSD",1641469793696,0.25,147.48,147.42,10.1747]
["bitfinex","SOLUSD",1641469794194,28.47718599,147.48,147.42,10.1747]
["bitfinex","SOLUSD",1641469794594,28.73718599,147.48,147.42,10.1747]
["bitfinex","SOLUSD",1641469796496,28.73718599,147.48,147.38,33.9155]
["bitfinex","SOLUSD",1641469796497,38.91268599,147.48,147.41,10.1757]
["bitfinex","SOLUSD",1641469796697,38.91268599,147.48,147.42,0.25]
["bitfinex","SOLUSD",1641469797927,38.91268599,147.48,147.35,3.60117498]
["bitfinex","SOLUSD",1641469797928,21.18523013,147.38,147.35,3.60117498]
["bitfinex","SOLUSD",1641469798131,23.32250792,147.36,147.35,3.60117498]
["bitfinex","SOLUSD",1641469798529,23.83250792,147.36,147.32,3.80071163]
["bitfinex","SOLUSD",1641469798729,23.58250792,147.36,147.32,3.80071163]
["bitfinex","SOLUSD",1641469799326,33.76540792,147.36,147.32,3.80071163]
["bitfinex","SOLUSD",1641469799527,33.76540792,147.36,147.3,10.183]
["bitfinex","SOLUSD",1641469799926,60.24885151,147.36,147.3,10.183]
["bitfinex","SOLUSD",1641469800328,39.24885151,147.36,147.3,10.183]
["bitfinex","SOLUSD",1641469800528,12.76540792,147.36,147.3,10.183]
["bitfinex","SOLUSD",1641469800829,2.58250792,147.36,147.31,10.4324]
["bitfinex","SOLUSD",1641469801030,2.58250792,147.36,147.31,10.1824]
["bitfinex","SOLUSD",1641469801431,2.58250792,147.36,147.32,0.25]
["bitfinex","SOLUSD",1641469801629,2.58250792,147.36,147.31,10.1824]
["bitfinex","SOLUSD",1641469801830,0.26,147.36,147.31,10.1824]
["bitfinex","SOLUSD",1641469802030,21.44523013,147.38,147.33,10.1805]
["bitfinex","SOLUSD",1641469802929,2.60279108,147.37,147.33,10.1805]
["bitfinex","SOLUSD",1641469803330,2.86279108,147.37,147.33,10.1805]
["bitfinex","SOLUSD",1641469805234,9.10879108,147.37,147.28,3.60117498]
["bitfinex","SOLUSD",1641469805434,19.29109108,147.37,147.31,10.4325]
["bitfinex","SOLUSD",1641469805637,19.29109108,147.37,147.31,0.25]
["bitfinex","SOLUSD",1641469806038,44.48642599,147.37,147.31,0.25]
["bitfinex","SOLUSD",1641469806442,10.4335,147.36,147.28,0.25]
["bitfinex","SOLUSD",1641469806841,10.6935,147.36,147.28,0.25]
["bitfinex","SOLUSD",1641469807240,10.6935,147.36,147.26,3.60117498]
["bitfinex","SOLUSD",1641469807442,10.6935,147.36,147.27,10.1852]
["bitfinex","SOLUSD",1641469807641,10.6935,147.36,147.26,3.60117498]
["bitfinex","SOLUSD",1641469807841,8.14,147.35,147.26,3.60117498]
["bitfinex","SOLUSD",1641469808141,8.14,147.35,147.23,5.22007454]
["bitfinex","SOLUSD",1641469808142,3.00734941,147.3,147.23,3.60117498]
["bitfinex","SOLUSD",1641469808443,33.63957002,147.3,147.23,3.60117498]
["bitfinex","SOLUSD",1641469808641,0.25,147.29,147.23,3.60117498]
["bitfinex","SOLUSD",1641469808842,8.39,147.29,147.23,3.60117498]
["bitfinex","SOLUSD",1641469809047,10.1899,147.26,147.21,3.81083091]
["bitfinex","SOLUSD",1641469809242,2.47763282,147.25,147.21,3.81083091]
["bitfinex","SOLUSD",1641469809441,2.72763282,147.25,147.21,3.81083091]
["bitfinex","SOLUSD",1641469809742,24.99271888,147.24,147.21,3.81083091]
["bitfinex","SOLUSD",1641469809942,6.06439994,147.23,147.2,3.60117498]
["bitfinex","SOLUSD",1641469810143,2.80337677,147.22,147.15,26.68517498]
["bitfinex","SOLUSD",1641469810343,2.80337677,147.22,147.17,0.25]
["bitfinex","SOLUSD",1641469810543,3.06337677,147.22,147.17,0.25]
["bitfinex","SOLUSD",1641469810747,3.06337677,147.22,147.15,3.60117498]
["bitfinex","SOLUSD",1641469810945,9.64537677,147.22,147.15,3.60117498]
["bitfinex","SOLUSD",1641469811346,9.64537677,147.22,147.14,6.60117498]
["bitfinex","SOLUSD",1641469811647,19.83817677,147.22,147.14,6.60117498]
["bitfinex","SOLUSD",1641469811844,29.05020152,147.21,147.14,6.60117498]
["bitfinex","SOLUSD",1641469812151,29.06020152,147.21,147.14,3.0]
["bitfinex","SOLUSD",1641469812645,2.93312895,147.19,147.14,3.0]
["bitfinex","SOLUSD",1641469812845,8.08612895,147.19,147.14,3.0]
["bitfinex","SOLUSD",1641469813045,0.25,147.18,147.14,3.0]
["bitfinex","SOLUSD",1641469813451,28.49094794,147.18,147.1,3.60117498]
["bitfinex","SOLUSD",1641469813651,28.24094794,147.18,147.11,10.196]
["bitfinex","SOLUSD",1641469813849,28.50094794,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641469814154,28.24094794,147.18,147.11,0.25]
["bitfinex","SOLUSD",1641469814349,28.24094794,147.18,147.09,0.25]
["bitfinex","SOLUSD",1641469814549,28.24094794,147.18,147.1,0.07]
["bitfinex","SOLUSD",1641469814750,28.24094794,147.18,147.13,10.1942]
["bitfinex","SOLUSD",1641469814949,10.1947,147.2,147.13,10.1942]
["bitfinex","SOLUSD",1641469815150,0.25,147.19,147.13,10.1942]
["bitfinex","SOLUSD",1641469815350,0.25,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641469815851,8.14,147.21,147.14,0.25]
["bitfinex","SOLUSD",1641469816050,25.39518493,147.2,147.15,10.1932]
["bitfinex","SOLUSD",1641469816477,25.65518493,147.2,147.15,10.1932]
["bitfinex","SOLUSD",1641469816680,8.14,147.21,147.15,10.1932]
["bitfinex","SOLUSD",1641469816880,8.14,147.25,147.15,10.1932]
["bitfinex","SOLUSD",1641469817179,8.14,147.25,147.19,10.1903]
["bitfinex","SOLUSD",1641469817678,31.69222395,147.24,147.19,10.1903]
["bitfinex","SOLUSD",1641469818078,31.95222395,147.24,147.19,10.1903]
["bitfinex","SOLUSD",1641469818279,31.95222395,147.24,147.18,10.1912]
["bitfinex","SOLUSD",1641469818980,0.25,147.23,147.18,10.1912]
["bitfinex","SOLUSD",1641469819282,10.4422,147.23,147.17,10.1919]
["bitfinex","SOLUSD",1641469819681,10.4422,147.23,147.13,33.9738]
["bitfinex","SOLUSD",1641469819881,10.4422,147.23,147.1,79.03937498]
["bitfinex","SOLUSD",1641469820081,10.4422,147.23,147.12,0.25]
["bitfinex","SOLUSD",1641469820480,10.4422,147.23,147.14,10.1935]
["bitfinex","SOLUSD",1641469821481,10.7022,147.23,147.14,10.1935]
["bitfinex","SOLUSD",1641469821883,10.4522,147.23,147.14,10.1935]
["bitfinex","SOLUSD",1641469823082,0.25,147.22,147.14,10.1935]
["bitfinex","SOLUSD",1641469823282,12.74329262,147.21,147.14,10.1935]
["bitfinex","SOLUSD",1641469823681,0.25,147.2,147.14,10.1935]
["bitfinex","SOLUSD",1641469823888,27.27719963,147.2,147.14,10.1935]
["bitfinex","SOLUSD",1641469824084,27.02719963,147.2,147.14,10.1935]
["bitfinex","SOLUSD",1641469824487,27.28719963,147.2,147.14,10.1935]
["bitfinex","SOLUSD",1641469825085,37.48149963,147.2,147.14,10.1935]
["bitfinex","SOLUSD",1641469825384,37.48149963,147.2,147.09,159.7168]
["bitfinex","SOLUSD",1641469825585,37.48149963,147.2,147.08,120.71577498]
["bitfinex","SOLUSD",1641469825586,0.25,147.19,147.08,120.71577498]
["bitfinex","SOLUSD",1641469825787,2.57444991,147.18,147.08,120.78577498]
["bitfinex","SOLUSD",1641469825988,2.83444991,147.18,147.08,3.67117498]
["bitfinex","SOLUSD",1641469826187,0.25,147.17,147.08,0.07]
["bitfinex","SOLUSD",1641469826386,30.54929894,147.17,147.08,0.07]
["bitfinex","SOLUSD",1641469826586,30.80929894,147.17,147.08,0.07]
["bitfinex","SOLUSD",1641469826787,30.80929894,147.17,147.08,0.32]
["bitfinex","SOLUSD",1641469827188,10.197,147.16,147.1,10.1964]
["bitfinex","SOLUSD",1641469827387,2.94181732,147.15,147.1,10.1964]
["bitfinex","SOLUSD",1641469827587,3.20181732,147.15,147.11,0.25]
["bitfinex","SOLUSD",1641469828189,30.54929894,147.17,147.11,10.4463]
["bitfinex","SOLUSD",1641469828489,30.54929894,147.17,147.11,10.1963]
["bitfinex","SOLUSD",1641469829190,2.39127742,147.16,147.11,10.1963]
["bitfinex","SOLUSD",1641469829594,0.25,147.15,147.11,10.1963]
["bitfinex","SOLUSD",1641469830793,30.29929894,147.17,147.11,10.1963]
["bitfinex","SOLUSD",1641469831093,30.6529,147.23,147.12,0.25]
["bitfinex","SOLUSD",1641469831293,8.14,147.23,147.12,0.25]
["bitfinex","SOLUSD",1641469831498,0.25,147.22,147.12,0.25]
["bitfinex","SOLUSD",1641469831694,3.08483587,147.22,147.12,0.25]
["bitfinex","SOLUSD",1641469831894,34.15564108,147.22,147.12,0.25]
["bitfinex","SOLUSD",1641469832098,34.41564108,147.22,147.13,33.9725]
["bitfinex","SOLUSD",1641469832394,34.41564108,147.22,147.17,10.1918]
["bitfinex","SOLUSD",1641469834996,0.26,147.22,147.17,10.1918]
["bitfinex","SOLUSD",1641469835394,0.26,147.24,147.17,10.1918]
["bitfinex","SOLUSD",1641469835598,8.4,147.27,147.17,10.1918]
["bitfinex","SOLUSD",1641469835795,8.4,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641469835998,40.64376757,147.26,147.2,10.1897]
["bitfinex","SOLUSD",1641469836397,0.25,147.25,147.2,10.1897]
["bitfinex","SOLUSD",1641469836796,40.64376757,147.26,147.2,10.1897]
["bitfinex","SOLUSD",1641469837498,10.1901,147.26,147.2,10.1897]
["bitfinex","SOLUSD",1641469837700,8.14,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641469838597,33.26323064,147.29,147.19,3.60117498]
["bitfinex","SOLUSD",1641469838797,33.26323064,147.29,147.23,10.1865]
["bitfinex","SOLUSD",1641469838998,33.52323064,147.29,147.21,33.9549]
["bitfinex","SOLUSD",1641469839198,33.52323064,147.29,147.22,0.25]
["bitfinex","SOLUSD",1641469839700,0.25,147.28,147.22,0.25]
["bitfinex","SOLUSD",1641469840102,0.25,147.28,147.25,10.1865]
["bitfinex","SOLUSD",1641469840299,6.06439994,147.27,147.25,10.1865]
["bitfinex","SOLUSD",1641469840502,6.32439994,147.27,147.25,10.1865]
["bitfinex","SOLUSD",1641469843606,6.32439994,147.27,147.21,33.9549]
["bitfinex","SOLUSD",1641469843804,6.32439994,147.27,147.2,3.60117498]
["bitfinex","SOLUSD",1641469844003,0.25,147.26,147.2,3.60117498]
["bitfinex","SOLUSD",1641469844204,0.25,147.26,147.19,3.60117498]
["bitfinex","SOLUSD",1641469844806,10.44,147.26,147.19,3.60117498]
["bitfinex","SOLUSD",1641469845008,10.7,147.26,147.17,3.82259774]
["bitfinex","SOLUSD",1641469845209,8.14,147.25,147.17,3.82259774]
["bitfinex","SOLUSD",1641469845606,2.18451165,147.23,147.17,3.82259774]
["bitfinex","SOLUSD",1641469845808,10.32451165,147.23,147.17,3.82259774]
["bitfinex","SOLUSD",1641469846012,0.07,147.21,147.14,3.60117498]
["bitfinex","SOLUSD",1641469846212,8.21,147.21,147.14,3.60117498]
["bitfinex","SOLUSD",1641469846510,8.47,147.21,147.14,3.60117498]
["bitfinex","SOLUSD",1641469846711,0.25,147.2,147.14,3.60117498]
["bitfinex","SOLUSD",1641469847013,10.1981,147.17,147.1,3.60117498]
["bitfinex","SOLUSD",1641469847215,2.54783025,147.16,147.1,3.60117498]
["bitfinex","SOLUSD",1641469847410,0.07,147.15,147.1,3.60117498]
["bitfinex","SOLUSD",1641469847811,0.07,147.15,147.08,3.82259774]
["bitfinex","SOLUSD",1641469848012,10.1995,147.13,147.08,3.82259774]
["bitfinex","SOLUSD",1641469848211,0.25,147.12,147.08,3.82259774]
["bitfinex","SOLUSD",1641469848412,2.93740676,147.11,147.08,3.82259774]
["bitfinex","SOLUSD",1641469848613,3.19740676,147.11,147.07,3.60117498]
["bitfinex","SOLUSD",1641469848813,0.26,147.11,147.06,10.1998]
["bitfinex","SOLUSD",1641469849214,0.25,147.12,147.06,10.1998]
["bitfinex","SOLUSD",1641469849413,0.25,147.15,147.06,10.1998]
["bitfinex","SOLUSD",1641469849613,25.72043573,147.16,147.07,0.25]
["bitfinex","SOLUSD",1641469850538,25.72043573,147.16,147.11,1.9092628]
["bitfinex","SOLUSD",1641469850938,25.98043573,147.16,147.11,1.9092628]
["bitfinex","SOLUSD",1641469851138,25.98043573,147.16,147.11,12.1052628]
["bitfinex","SOLUSD",1641469854240,25.98043573,147.16,147.12,12.1047628]
["bitfinex","SOLUSD",1641469854443,25.98043573,147.16,147.12,1.9092628]
["bitfinex","SOLUSD",1641469855244,0.25,147.15,147.12,1.9092628]
["bitfinex","SOLUSD",1641469855444,6.06439994,147.14,147.12,1.9092628]
["bitfinex","SOLUSD",1641469855643,0.25,147.13,147.12,1.9092628]
["bitfinex","SOLUSD",1641469855844,6.32439994,147.14,147.1,12.1063628]
["bitfinex","SOLUSD",1641469856045,2.19530558,147.13,147.1,12.1063628]
["bitfinex","SOLUSD",1641469856243,2.19530558,147.13,147.1,1.9092628]
["bitfinex","SOLUSD",1641469856445,2.45530558,147.13,147.1,1.9092628]
["bitfinex","SOLUSD",1641469856645,6.06439994,147.12,147.1,1.9092628]
["bitfinex","SOLUSD",1641469857046,6.32439994,147.12,147.1,1.9092628]
["bitfinex","SOLUSD",1641469857642,6.32439994,147.12,147.08,12.1071628]
["bitfinex","SOLUSD",1641469857849,6.06439994,147.12,147.08,12.1071628]
["bitfinex","SOLUSD",1641469859149,6.32439994,147.12,147.08,12.1071628]
["bitfinex","SOLUSD",1641469859549,6.06439994,147.12,147.09,0.25]
["bitfinex","SOLUSD",1641469859751,9.994e-05,147.12,147.1,10.1951]
["bitfinex","SOLUSD",1641469859950,9.78,147.19,147.1,10.1951]
["bitfinex","SOLUSD",1641469860153,2.97370783,147.2,147.11,0.25]
["bitfinex","SOLUSD",1641469860655,0.25,147.19,147.11,2.1592628]
["bitfinex","SOLUSD",1641469861052,0.25,147.19,147.15,10.1936]
["bitfinex","SOLUSD",1641469861653,2.97370783,147.2,147.15,10.1936]
["bitfinex","SOLUSD",1641469863058,0.25,147.19,147.15,10.1936]
["bitfinex","SOLUSD",1641469865863,3.23370783,147.2,147.15,10.1936]
["bitfinex","SOLUSD",1641469866262,9.78,147.23,147.15,10.1936]
["bitfinex","SOLUSD",1641469866463,9.78,147.23,147.16,0.25]
["bitfinex","SOLUSD",1641469866662,9.78,147.23,147.18,10.1917]
["bitfinex","SOLUSD",1641469867664,10.1907,147.26,147.19,0.25]
["bitfinex","SOLUSD",1641469867962,9.78,147.27,147.21,10.1895]
["bitfinex","SOLUSD",1641469868364,34.86009703,147.27,147.21,10.1895]
["bitfinex","SOLUSD",1641469868563,2.51853673,147.26,147.21,10.1895]
["bitfinex","SOLUSD",1641469868791,2.76853673,147.26,147.21,10.1895]
["bitfinex","SOLUSD",1641469868964,3.02853673,147.26,147.21,10.1895]
["bitfinex","SOLUSD",1641469869163,2.76853673,147.26,147.21,10.1895]
["bitfinex","SOLUSD",1641469869363,2.51853673,147.26,147.21,10.1895]
["bitfinex","SOLUSD",1641469869565,25.08009703,147.27,147.22,0.25]
["bitfinex","SOLUSD",1641469869763,9.78,147.29,147.23,10.1883]
["bitfinex","SOLUSD",1641469870163,0.25,147.28,147.23,10.1883]
["bitfinex","SOLUSD",1641469870363,0.25,147.28,147.2,1.9092628]
["bitfinex","SOLUSD",1641469870565,2.48973854,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641469870969,2.74973854,147.27,147.22,10.1888]
["bitfinex","SOLUSD",1641469871973,0.26,147.27,147.22,10.1888]
["bitfinex","SOLUSD",1641469872174,0.26,147.27,147.23,0.25]
["bitfinex","SOLUSD",1641469872376,0.25,147.28,147.23,0.25]
["bitfinex","SOLUSD",1641469873075,2.3605359,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641469873478,0.25,147.29,147.25,10.1861]
["bitfinex","SOLUSD",1641469874275,9.78,147.32,147.25,10.1861]
["bitfinex","SOLUSD",1641469874476,19.9646,147.34,147.25,10.4461]
["bitfinex","SOLUSD",1641469874678,9.78,147.34,147.26,0.25]
["bitfinex","SOLUSD",1641469874877,9.78,147.34,147.26,0.32]
["bitfinex","SOLUSD",1641469875177,2.31030711,147.36,147.26,4.32432702]
["bitfinex","SOLUSD",1641469875378,0.26,147.34,147.26,4.32432702]
["bitfinex","SOLUSD",1641469875577,0.26,147.34,147.29,33.9365]
["bitfinex","SOLUSD",1641469875778,0.26,147.34,147.31,10.181]
["bitfinex","SOLUSD",1641469875981,0.26,147.36,147.32,6.0643]
["bitfinex","SOLUSD",1641469876406,21.44523013,147.38,147.32,6.0643]
["bitfinex","SOLUSD",1641469876602,0.25,147.37,147.32,6.0643]
["bitfinex","SOLUSD",1641469877009,2.90449164,147.36,147.32,6.0643]
["bitfinex","SOLUSD",1641469877409,3.16449164,147.36,147.32,6.0643]
["bitfinex","SOLUSD",1641469880049,0.25,147.35,147.32,6.0643]
["bitfinex","SOLUSD",1641469880214,51.0,147.34,147.24,22.7157]
["bitfinex","SOLUSD",1641469880413,58.573,147.34,147.22,3.60117498]
["bitfinex","SOLUSD",1641469880613,0.32,147.33,147.23,1.9092628]
["bitfinex","SOLUSD",1641469880914,35.23268343,147.33,147.23,1.9092628]
["bitfinex","SOLUSD",1641469881118,2.53810153,147.28,147.23,1.9092628]
["bitfinex","SOLUSD",1641469881514,2.79810153,147.28,147.23,1.9092628]
["bitfinex","SOLUSD",1641469881726,0.25,147.27,147.2,75.035]
["bitfinex","SOLUSD",1641469881915,0.25,147.27,147.2,0.26]
["bitfinex","SOLUSD",1641469882518,0.25,147.27,147.19,0.26]
["bitfinex","SOLUSD",1641469882721,0.25,147.27,147.22,10.1885]
["bitfinex","SOLUSD",1641469882915,10.4394,147.27,147.17,77.9022628]
["bitfinex","SOLUSD",1641469883115,15.9194,147.27,147.17,1.9092628]
["bitfinex","SOLUSD",1641469883316,9.78,147.26,147.17,1.9092628]
["bitfinex","SOLUSD",1641469883515,25.17867246,147.25,147.17,1.9092628]
["bitfinex","SOLUSD",1641469883720,25.42867246,147.25,147.17,1.9092628]
["bitfinex","SOLUSD",1641469883919,26.18867246,147.25,147.17,1.9092628]
["bitfinex","SOLUSD",1641469884319,2.28326764,147.23,147.13,35.9507628]
["bitfinex","SOLUSD",1641469884519,2.54326764,147.23,147.13,35.9507628]
["bitfinex","SOLUSD",1641469884922,2.54326764,147.23,147.17,10.1913]
["bitfinex","SOLUSD",1641469885121,0.26,147.23,147.17,10.1913]
["bitfinex","SOLUSD",1641469885520,25.10867246,147.25,147.17,10.1913]
["bitfinex","SOLUSD",1641469885521,25.36867246,147.25,147.17,10.1913]
["bitfinex","SOLUSD",1641469886123,27.59356875,147.25,147.17,10.1913]
["bitfinex","SOLUSD",1641469887025,0.25,147.24,147.16,12.1019628]
["bitfinex","SOLUSD",1641469887223,0.32,147.24,147.16,1.9092628]
["bitfinex","SOLUSD",1641469888054,0.32,147.24,147.13,1.9092628]
["bitfinex","SOLUSD",1641469889051,10.1936,147.21,147.15,10.1934]
["bitfinex","SOLUSD",1641469889452,10.4536,147.21,147.15,10.1934]
["bitfinex","SOLUSD",1641469889652,2.55478556,147.2,147.15,10.1934]
["bitfinex","SOLUSD",1641469890053,2.81478556,147.2,147.15,10.1934]
["bitfinex","SOLUSD",1641469890553,2.56478556,147.2,147.15,10.1934]
["bitfinex","SOLUSD",1641469891559,0.25,147.19,147.14,12.1033628]
["bitfinex","SOLUSD",1641469891752,0.25,147.19,147.14,1.9092628]
["bitfinex","SOLUSD",1641469892154,29.20502778,147.19,147.14,1.9092628]
["bitfinex","SOLUSD",1641469892453,29.70502778,147.19,147.12,1.9092628]
["bitfinex","SOLUSD",1641469892653,29.96502778,147.19,147.12,1.9092628]
["bitfinex","SOLUSD",1641469893155,40.15992778,147.19,147.12,12.1047628]
["bitfinex","SOLUSD",1641469893353,40.15992778,147.19,147.12,10.1955]
["bitfinex","SOLUSD",1641469896257,39.40992778,147.19,147.12,10.1955]
["bitfinex","SOLUSD",1641469896458,0.26,147.19,147.13,0.25]
["bitfinex","SOLUSD",1641469896859,2.56478556,147.2,147.13,0.25]
["bitfinex","SOLUSD",1641469897060,9.78,147.24,147.13,0.25]
["bitfinex","SOLUSD",1641469897257,83.82548194,147.31,147.14,1.64520191]
["bitfinex","SOLUSD",1641469897258,9.78,147.29,147.14,1.64520191]
["bitfinex","SOLUSD",1641469897458,22.74079217,147.26,147.14,1.64520191]
["bitfinex","SOLUSD",1641469897660,22.74079217,147.26,147.15,0.25]
["bitfinex","SOLUSD",1641469897858,22.74079217,147.26,147.16,0.07]
["bitfinex","SOLUSD",1641469898058,22.74079217,147.26,147.21,10.1889]
["bitfinex","SOLUSD",1641469898458,23.00079217,147.26,147.21,10.1889]
["bitfinex","SOLUSD",1641469898860,22.74079217,147.26,147.21,10.1889]
["bitfinex","SOLUSD",1641469899059,0.25,147.25,147.21,10.1889]
["bitfinex","SOLUSD",1641469899762,0.25,147.25,147.2,10.19]
["bitfinex","SOLUSD",1641469899965,0.25,147.25,147.17,35.8742628]
["bitfinex","SOLUSD",1641469900168,0.25,147.25,147.17,1.9092628]
["bitfinex","SOLUSD",1641469900464,32.93069217,147.26,147.18,0.25]
["bitfinex","SOLUSD",1641469900666,32.93069217,147.26,147.17,0.25]
["bitfinex","SOLUSD",1641469901264,10.4499,147.26,147.17,0.25]
["bitfinex","SOLUSD",1641469901465,10.4499,147.26,147.2,10.1895]
["bitfinex","SOLUSD",1641469902068,10.1892,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641469902279,9.78,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641469902479,9.78,147.3,147.23,10.1876]
["bitfinex","SOLUSD",1641469903081,10.1886,147.28,147.19,33.9592]
["bitfinex","SOLUSD",1641469903481,10.4486,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641469903884,0.25,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641469904282,0.26,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641469904485,12.7965792,147.29,147.2,0.25]
["bitfinex","SOLUSD",1641469904683,0.25,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641469905283,0.25,147.28,147.23,10.1876]
["bitfinex","SOLUSD",1641469909217,9.78,147.32,147.23,10.1876]
["bitfinex","SOLUSD",1641469909417,33.9568,147.34,147.23,10.1876]
["bitfinex","SOLUSD",1641469909418,10.185,147.34,147.24,0.25]
["bitfinex","SOLUSD",1641469909620,22.87816403,147.38,147.25,0.07]
["bitfinex","SOLUSD",1641469909917,115.77816403,147.38,147.25,6.08020191]
["bitfinex","SOLUSD",1641469910118,23.357314,147.37,147.26,1.89520191]
["bitfinex","SOLUSD",1641469910319,25.7603847,147.37,147.27,0.07]
["bitfinex","SOLUSD",1641469910518,25.7603847,147.37,147.29,33.9367]
["bitfinex","SOLUSD",1641469910718,25.7603847,147.37,147.33,10.181]
["bitfinex","SOLUSD",1641469912319,21.18523013,147.38,147.33,10.181]
["bitfinex","SOLUSD",1641469912518,21.18523013,147.38,147.35,10.1798]
["bitfinex","SOLUSD",1641469912820,6.06439994,147.37,147.35,10.1798]
["bitfinex","SOLUSD",1641469913319,9.32547267,147.37,147.35,10.1798]
["bitfinex","SOLUSD",1641469914423,9.32547267,147.37,147.32,33.9299]
["bitfinex","SOLUSD",1641469914723,9.32547267,147.37,147.28,49.8782628]
["bitfinex","SOLUSD",1641469914925,9.32547267,147.37,147.29,0.25]
["bitfinex","SOLUSD",1641469915124,9.32547267,147.37,147.28,33.939]
["bitfinex","SOLUSD",1641469915323,0.25,147.36,147.28,33.939]
["bitfinex","SOLUSD",1641469916124,3.26107273,147.37,147.28,33.939]
["bitfinex","SOLUSD",1641469916526,3.26107273,147.37,147.29,0.25]
["bitfinex","SOLUSD",1641469917025,13.44377273,147.37,147.31,10.1818]
["bitfinex","SOLUSD",1641469917759,0.25,147.36,147.31,10.1818]
["bitfinex","SOLUSD",1641469918056,13.44377273,147.37,147.32,0.25]
["bitfinex","SOLUSD",1641469918262,3.26107273,147.37,147.32,10.4315]
["bitfinex","SOLUSD",1641469919057,21.18523013,147.38,147.32,10.4315]
["bitfinex","SOLUSD",1641469920061,21.18523013,147.38,147.32,12.40670191]
["bitfinex","SOLUSD",1641469920559,21.18523013,147.38,147.32,17.49670191]
["bitfinex","SOLUSD",1641469920757,21.18523013,147.38,147.32,27.27670191]
["bitfinex","SOLUSD",1641469921161,10.4257,147.41,147.32,27.27670191]
["bitfinex","SOLUSD",1641469921162,10.4257,147.41,147.33,58.0]
["bitfinex","SOLUSD",1641469921358,10.4257,147.41,147.4,10.175]
["bitfinex","SOLUSD",1641469921559,10.4257,147.41,147.34,1.64520191]
["bitfinex","SOLUSD",1641469921958,10.4257,147.41,147.35,0.25]
["bitfinex","SOLUSD",1641469922158,10.4257,147.41,147.33,0.07]
["bitfinex","SOLUSD",1641469922358,10.4257,147.41,147.37,10.1777]
["bitfinex","SOLUSD",1641469922559,10.4257,147.41,147.38,0.25]
["bitfinex","SOLUSD",1641469924158,10.4257,147.41,147.39,10.1766]
["bitfinex","SOLUSD",1641469925861,10.4257,147.41,147.4,32.4251]
["bitfinex","SOLUSD",1641469926661,10.4257,147.41,147.4,34.84047066]
["bitfinex","SOLUSD",1641469926862,0.0001,147.41,147.4,32.6851]
["bitfinex","SOLUSD",1641469927462,0.0001,147.41,147.4,34.33030191]
["bitfinex","SOLUSD",1641469927663,92.9,147.54,147.48,10.1696]
["bitfinex","SOLUSD",1641469927868,92.9,147.54,147.44,33.8987]
["bitfinex","SOLUSD",1641469927869,121.58821865,147.54,147.44,33.8987]
["bitfinex","SOLUSD",1641469928063,2.57821575,147.52,147.46,2.48151828]
["bitfinex","SOLUSD",1641469928663,2.57821575,147.52,147.47,0.25]
["bitfinex","SOLUSD",1641469928862,2.57821575,147.52,147.46,2.48151828]
["bitfinex","SOLUSD",1641469929062,2.83821575,147.52,147.42,46.4273]
["bitfinex","SOLUSD",1641469929263,2.83821575,147.52,147.44,0.25]
["bitfinex","SOLUSD",1641469929464,2.83821575,147.52,147.4,78.527]
["bitfinex","SOLUSD",1641469929663,2.83821575,147.52,147.41,0.25]
["bitfinex","SOLUSD",1641469929863,0.25,147.51,147.41,0.25]
["bitfinex","SOLUSD",1641469930063,0.25,147.51,147.4,78.527]
["bitfinex","SOLUSD",1641469930064,10.1743,147.49,147.4,78.527]
["bitfinex","SOLUSD",1641469930263,15.1613,147.49,147.36,88.3467]
["bitfinex","SOLUSD",1641469930570,0.32,147.48,147.37,0.25]
["bitfinex","SOLUSD",1641469930964,0.25,147.48,147.35,78.6667]
["bitfinex","SOLUSD",1641469931165,0.25,147.48,147.36,18.06274384]
["bitfinex","SOLUSD",1641469931166,12.78521106,147.47,147.36,18.06274384]
["bitfinex","SOLUSD",1641469931566,0.25,147.46,147.36,18.06274384]
["bitfinex","SOLUSD",1641469931967,13.04521106,147.47,147.36,18.06274384]
["bitfinex","SOLUSD",1641469932167,13.04521106,147.47,147.37,0.25]
["bitfinex","SOLUSD",1641469932569,0.25,147.46,147.37,0.25]
["bitfinex","SOLUSD",1641469934373,2.86861106,147.47,147.37,0.25]
["bitfinex","SOLUSD",1641469934570,2.86861106,147.47,147.37,1.96520191]
["bitfinex","SOLUSD",1641469934971,2.86861106,147.47,147.37,2.22520191]
["bitfinex","SOLUSD",1641469936076,2.60861106,147.47,147.37,2.22520191]
["bitfinex","SOLUSD",1641469937176,10.1727,147.51,147.37,2.22520191]
["bitfinex","SOLUSD",1641469937376,9.78,147.52,147.39,0.07]
["bitfinex","SOLUSD",1641469937577,94.5929339,147.54,147.4,9.78]
["bitfinex","SOLUSD",1641469937776,94.5929339,147.54,147.41,0.07]
["bitfinex","SOLUSD",1641469937977,94.5929339,147.54,147.44,10.1694]
["bitfinex","SOLUSD",1641469938177,2.21435582,147.53,147.45,2.6186024]
["bitfinex","SOLUSD",1641469938379,2.21435582,147.53,147.45,2.3686024]
["bitfinex","SOLUSD",1641469938576,2.47435582,147.53,147.46,0.25]
["bitfinex","SOLUSD",1641469940183,2.21435582,147.53,147.46,0.25]
["bitfinex","SOLUSD",1641469941583,2.47435582,147.53,147.46,0.25]
["bitfinex","SOLUSD",1641469941882,0.25,147.52,147.46,0.25]
["bitfinex","SOLUSD",1641469942482,0.25,147.52,147.43,0.25]
["bitfinex","SOLUSD",1641469942884,0.25,147.52,147.42,10.11]
["bitfinex","SOLUSD",1641469943084,0.25,147.52,147.42,10.04]
["bitfinex","SOLUSD",1641469943282,29.6572397,147.51,147.42,13.09888364]
["bitfinex","SOLUSD",1641469943484,2.29030223,147.5,147.42,9.78]
["bitfinex","SOLUSD",1641469943682,2.54030223,147.5,147.37,1.64520191]
["bitfinex","SOLUSD",1641469943912,4.52375536,147.5,147.36,17.48215331]
["bitfinex","SOLUSD",1641469944111,10.1749,147.48,147.36,1.9092628]
["bitfinex","SOLUSD",1641469944513,2.18330273,147.46,147.37,3.01993504]
["bitfinex","SOLUSD",1641469944711,0.25,147.45,147.37,3.01993504]
["bitfinex","SOLUSD",1641469944910,0.25,147.45,147.38,0.25]
["bitfinex","SOLUSD",1641469945111,10.4268,147.45,147.37,3.01993504]
["bitfinex","SOLUSD",1641469945311,10.1768,147.45,147.37,3.01993504]
["bitfinex","SOLUSD",1641469945511,2.26477825,147.43,147.33,152.523]
["bitfinex","SOLUSD",1641469945710,2.26477825,147.43,147.34,0.07]
["bitfinex","SOLUSD",1641469945912,2.52477825,147.43,147.34,0.07]
["bitfinex","SOLUSD",1641469946320,30.48543349,147.44,147.34,0.07]
["bitfinex","SOLUSD",1641469946321,25.25903374,147.44,147.35,28.0]
["bitfinex","SOLUSD",1641469946514,25.25903374,147.44,147.35,28.26]
["bitfinex","SOLUSD",1641469946819,2.95076323,147.43,147.36,3.10279944]
["bitfinex","SOLUSD",1641469947014,2.95076323,147.43,147.36,3.36279944]
["bitfinex","SOLUSD",1641469947414,23.3351,147.47,147.36,3.36279944]
["bitfinex","SOLUSD",1641469947613,10.6767,147.47,147.36,3.43279944]
["bitfinex","SOLUSD",1641469947814,10.1767,147.47,147.36,3.43279944]
["bitfinex","SOLUSD",1641469948015,1.6929339,147.48,147.36,3.43279944]
["bitfinex","SOLUSD",1641469948214,0.26,147.47,147.37,21.92186065]
["bitfinex","SOLUSD",1641469948514,2.74511683,147.47,147.37,22.18186065]
["bitfinex","SOLUSD",1641469948715,2.74511683,147.47,147.39,2.55039169]
["bitfinex","SOLUSD",1641469948914,3.00511683,147.47,147.39,2.55039169]
["bitfinex","SOLUSD",1641469949116,3.00511683,147.47,147.4,0.25]
["bitfinex","SOLUSD",1641469949515,3.00511683,147.47,147.4,9.34009336]
["bitfinex","SOLUSD",1641469949916,3.00511683,147.47,147.4,9.60009336]
["bitfinex","SOLUSD",1641469950314,0.26,147.47,147.4,9.60009336]
["bitfinex","SOLUSD",1641469950515,0.26,147.49,147.4,9.60009336]
["bitfinex","SOLUSD",1641469950918,87.4126339,147.51,147.4,9.60009336]
["bitfinex","SOLUSD",1641469951119,0.25,147.5,147.4,9.60009336]
["bitfinex","SOLUSD",1641469951320,3.05749161,147.5,147.4,9.60009336]
["bitfinex","SOLUSD",1641469951518,3.31749161,147.5,147.4,9.60009336]
["bitfinex","SOLUSD",1641469951918,3.31749161,147.5,147.4,19.77289336]
["bitfinex","SOLUSD",1641469952118,3.31749161,147.5,147.4,9.60009336]
["bitfinex","SOLUSD",1641469953018,3.06749161,147.5,147.4,9.60009336]
["bitfinex","SOLUSD",1641469954024,3.06749161,147.5,147.44,10.1704]
["bitfinex","SOLUSD",1641469954221,3.06749161,147.5,147.45,24.41419557]
["bitfinex","SOLUSD",1641469954419,3.06749161,147.5,147.45,24.66419557]
["bitfinex","SOLUSD",1641469954620,3.06749161,147.5,147.45,24.92419557]
["bitfinex","SOLUSD",1641469955423,0.26,147.5,147.45,24.92419557]
["bitfinex","SOLUSD",1641469955621,1.9529339,147.53,147.45,24.92419557]
["bitfinex","SOLUSD",1641469956626,2.38701693,147.52,147.45,24.92419557]
["bitfinex","SOLUSD",1641469957025,2.64701693,147.52,147.45,24.92419557]
["bitfinex","SOLUSD",1641469957823,2.64701693,147.52,147.45,35.09399557]
["bitfinex","SOLUSD",1641469958025,11.8631339,147.55,147.45,35.09399557]
["bitfinex","SOLUSD",1641469958324,0.25,147.54,147.45,29.49019557]
["bitfinex","SOLUSD",1641469959026,3.05163234,147.54,147.46,10.1691]
["bitfinex","SOLUSD",1641469959428,3.05163234,147.54,147.47,0.25]
["bitfinex","SOLUSD",1641469959626,1.6929339,147.55,147.48,2.2104888]
["bitfinex","SOLUSD",1641469960030,1.6929339,147.55,147.49,0.25]
["bitfinex","SOLUSD",1641469960427,1.6929339,147.56,147.49,0.25]
["bitfinex","SOLUSD",1641469961031,1.6929339,147.56,147.5,0.07]
["bitfinex","SOLUSD",1641469961228,3.78036394,147.6,147.5,0.07]
["bitfinex","SOLUSD",1641469961229,1.6929339,147.57,147.5,0.07]
["bitfinex","SOLUSD",1641469961837,1.6929339,147.57,147.53,10.1643]
["bitfinex","SOLUSD",1641469962238,2.33191494,147.59,147.54,0.25]
["bitfinex","SOLUSD",1641469963065,2.59191494,147.59,147.54,0.25]
["bitfinex","SOLUSD",1641469963262,2.59191494,147.59,147.53,0.25]
["bitfinex","SOLUSD",1641469963963,2.59191494,147.59,147.53,3.12942483]
["bitfinex","SOLUSD",1641469964369,1.6929339,147.6,147.53,13.36392483]
["bitfinex","SOLUSD",1641469964663,0.26,147.6,147.53,13.36392483]
["bitfinex","SOLUSD",1641469964963,1.9529339,147.61,147.53,13.62392483]
["bitfinex","SOLUSD",1641469965164,1.6929339,147.61,147.53,3.45942483]
["bitfinex","SOLUSD",1641469965565,2.54398695,147.62,147.56,10.1625]
["bitfinex","SOLUSD",1641469965566,4.23692085,147.62,147.56,10.1625]
["bitfinex","SOLUSD",1641469965763,4.23692085,147.62,147.57,11.52279034]
["bitfinex","SOLUSD",1641469965965,4.23692085,147.62,147.57,12.03279034]
["bitfinex","SOLUSD",1641469966367,2.54398695,147.62,147.57,12.03279034]
["bitfinex","SOLUSD",1641469966766,2.54398695,147.62,147.57,22.19449034]
["bitfinex","SOLUSD",1641469966972,1.6929339,147.64,147.57,22.19449034]
["bitfinex","SOLUSD",1641469967371,1.6929339,147.66,147.57,22.19449034]
["bitfinex","SOLUSD",1641469967568,1.9529339,147.66,147.57,22.19449034]
["bitfinex","SOLUSD",1641469967969,1.9529339,147.66,147.58,0.07]
["bitfinex","SOLUSD",1641469968168,3.03926121,147.65,147.58,0.07]
["bitfinex","SOLUSD",1641469968369,3.29926121,147.65,147.58,0.07]
["bitfinex","SOLUSD",1641469968569,0.25,147.64,147.58,0.07]
["bitfinex","SOLUSD",1641469969574,1.9429339,147.64,147.58,0.07]
["bitfinex","SOLUSD",1641469969772,12.1066339,147.64,147.58,0.07]
["bitfinex","SOLUSD",1641469969974,12.3666339,147.64,147.58,0.07]
["bitfinex","SOLUSD",1641469970174,12.8666339,147.64,147.58,0.07]
["bitfinex","SOLUSD",1641469971075,34.26220715,147.63,147.58,0.07]
["bitfinex","SOLUSD",1641469971478,2.18974988,147.62,147.58,0.07]
["bitfinex","SOLUSD",1641469971676,0.07,147.61,147.45,32.8266]
["bitfinex","SOLUSD",1641469971877,0.07,147.61,147.45,112.0718]
["bitfinex","SOLUSD",1641469972078,0.07,147.61,147.47,26.80602525]
["bitfinex","SOLUSD",1641469972277,31.06019863,147.6,147.47,26.80602525]
["bitfinex","SOLUSD",1641469972477,10.1692,147.58,147.47,36.97472525]
["bitfinex","SOLUSD",1641469972677,2.03443725,147.56,147.47,39.13263319]
["bitfinex","SOLUSD",1641469972877,2.03443725,147.56,147.47,28.96393319]
["bitfinex","SOLUSD",1641469973078,0.25,147.55,147.47,28.96393319]
["bitfinex","SOLUSD",1641469973282,0.25,147.55,147.47,2.15790794]
["bitfinex","SOLUSD",1641469973478,0.25,147.55,147.48,0.25]
["bitfinex","SOLUSD",1641469973809,12.96423725,147.56,147.48,0.25]
["bitfinex","SOLUSD",1641469973978,12.46423725,147.56,147.48,0.25]
["bitfinex","SOLUSD",1641469974781,2.29443725,147.56,147.48,0.25]
["bitfinex","SOLUSD",1641469975780,2.29443725,147.56,147.48,10.4181]
["bitfinex","SOLUSD",1641469975980,2.29443725,147.56,147.48,0.51]
["bitfinex","SOLUSD",1641469976183,2.29443725,147.56,147.49,4.24307719]
["bitfinex","SOLUSD",1641469976581,2.29443725,147.56,147.5,0.25]
["bitfinex","SOLUSD",1641469976781,2.29443725,147.56,147.51,2.27892901]
["bitfinex","SOLUSD",1641469976981,11.4729339,147.6,147.51,2.53892901]
["bitfinex","SOLUSD",1641469977187,1.6929339,147.6,147.52,0.25]
["bitfinex","SOLUSD",1641469977581,1.6929339,147.6,147.52,6.24]
["bitfinex","SOLUSD",1641469977880,2.76190337,147.61,147.53,23.05610387]
["bitfinex","SOLUSD",1641469978080,2.76190337,147.61,147.54,3.24489326]
["bitfinex","SOLUSD",1641469978482,2.76190337,147.61,147.54,3.50489326]
["bitfinex","SOLUSD",1641469978686,2.76190337,147.61,147.55,10.1637]
["bitfinex","SOLUSD",1641469978886,3.02190337,147.61,147.54,3.24489326]
["bitfinex","SOLUSD",1641469979086,2.76190337,147.61,147.54,3.24489326]
["bitfinex","SOLUSD",1641469979287,3.02190337,147.61,147.54,3.50489326]
["bitfinex","SOLUSD",1641469979490,2.76190337,147.61,147.54,3.50489326]
["bitfinex","SOLUSD",1641469980587,2.76190337,147.61,147.56,7.95585014]
["bitfinex","SOLUSD",1641469980992,2.76190337,147.61,147.57,0.25]
["bitfinex","SOLUSD",1641469981191,10.1638,147.64,147.57,0.25]
["bitfinex","SOLUSD",1641469981192,1.6929339,147.65,147.57,0.25]
["bitfinex","SOLUSD",1641469981621,1.6929339,147.65,147.59,10.1612]
["bitfinex","SOLUSD",1641469982021,1.6929339,147.67,147.6,0.25]
["bitfinex","SOLUSD",1641469982322,1.6929339,147.67,147.6,25.49099411]
["bitfinex","SOLUSD",1641469982520,1.6929339,147.67,147.62,10.1586]
["bitfinex","SOLUSD",1641469982721,1.6929339,147.67,147.63,0.25]
["bitfinex","SOLUSD",1641469982920,1.6929339,147.68,147.6,25.75099411]
["bitfinex","SOLUSD",1641469983419,2.98109789,147.67,147.6,0.25]
["bitfinex","SOLUSD",1641469983621,3.49109789,147.67,147.58,10.4115]
["bitfinex","SOLUSD",1641469983821,3.49109789,147.67,147.54,112.9234]
["bitfinex","SOLUSD",1641469984024,3.99109789,147.67,147.54,112.9234]
["bitfinex","SOLUSD",1641469984222,3.99109789,147.67,147.55,0.25]
["bitfinex","SOLUSD",1641469984422,25.45562856,147.66,147.56,3.04807632]
["bitfinex","SOLUSD",1641469984622,25.45562856,147.66,147.55,0.25]
["bitfinex","SOLUSD",1641469984623,10.4842,147.65,147.55,10.164]
["bitfinex","SOLUSD",1641469985025,11.2442,147.65,147.55,10.164]
["bitfinex","SOLUSD",1641469985222,11.2442,147.65,147.55,18.63746436]
["bitfinex","SOLUSD",1641469985422,1.6929339,147.64,147.55,18.63746436]
["bitfinex","SOLUSD",1641469985623,1.6929339,147.64,147.58,10.1615]
["bitfinex","SOLUSD",1641469985822,1.6929339,147.64,147.56,12.0873595]
["bitfinex","SOLUSD",1641469986029,1.6929339,147.64,147.58,9.78]
["bitfinex","SOLUSD",1641469986223,1.6929339,147.67,147.58,9.78]
["bitfinex","SOLUSD",1641469986424,1.6929339,147.67,147.59,0.25]
["bitfinex","SOLUSD",1641469986623,1.6929339,147.67,147.63,10.1581]
["bitfinex","SOLUSD",1641469986825,2.30266593,147.68,147.6,2.79525468]
["bitfinex","SOLUSD",1641469987022,2.30266593,147.68,147.6,3.05525468]
["bitfinex","SOLUSD",1641469987223,1.6929339,147.71,147.61,0.25]
["bitfinex","SOLUSD",1641469987823,1.6929339,147.71,147.65,10.1568]
["bitfinex","SOLUSD",1641469988024,1.6929339,147.71,147.65,0.26]
["bitfinex","SOLUSD",1641469988224,4.56837463,147.71,147.66,0.25]
["bitfinex","SOLUSD",1641469988423,4.56837463,147.71,147.66,8.72346436]
["bitfinex","SOLUSD",1641469988625,4.56837463,147.71,147.66,8.73346436]
["bitfinex","SOLUSD",1641469988626,2.87544073,147.71,147.66,8.73346436]
["bitfinex","SOLUSD",1641469989432,1.6929339,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641469989830,1.9529339,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641469990033,1.9529339,147.73,147.67,5.84]
["bitfinex","SOLUSD",1641469990430,2.95149288,147.73,147.68,2.17466997]
["bitfinex","SOLUSD",1641469991730,2.95149288,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641469992130,2.95149288,147.73,147.66,18.62956436]
["bitfinex","SOLUSD",1641469992330,2.95149288,147.73,147.64,10.1572]
["bitfinex","SOLUSD",1641469992564,2.95149288,147.73,147.61,58.6674]
["bitfinex","SOLUSD",1641469992729,2.95149288,147.73,147.62,3.02849794]
["bitfinex","SOLUSD",1641469992932,10.4084,147.72,147.62,3.02849794]
["bitfinex","SOLUSD",1641469993330,10.6684,147.72,147.62,32.70157807]
["bitfinex","SOLUSD",1641469993531,33.8298794,147.72,147.62,32.96157807]
["bitfinex","SOLUSD",1641469993831,34.3298794,147.72,147.61,9.78]
["bitfinex","SOLUSD",1641469994032,1.72345313,147.71,147.58,10.394]
["bitfinex","SOLUSD",1641469994231,11.88485313,147.71,147.6,0.25]
["bitfinex","SOLUSD",1641469994432,0.25,147.7,147.6,0.25]
["bitfinex","SOLUSD",1641469994632,1.90345313,147.7,147.6,0.25]
["bitfinex","SOLUSD",1641469994932,32.7371113,147.69,147.6,2.71247029]
["bitfinex","SOLUSD",1641469995134,0.25,147.68,147.6,2.71247029]
["bitfinex","SOLUSD",1641469995940,33.4971113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641469996234,32.9971113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641469996835,32.7371113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641469997233,1.90345313,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641469997640,0.75,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641469998036,0.25,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641469999043,42.5171113,147.69,147.62,4.05969318]
["bitfinex","SOLUSD",1641469999437,0.25,147.68,147.62,4.05969318]
["bitfinex","SOLUSD",1641469999638,0.25,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641470000064,42.5171113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641470000239,43.0171113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641470000643,42.5171113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641470001140,43.0171113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641470001345,43.2771113,147.69,147.62,1.0]
["bitfinex","SOLUSD",1641470001543,0.25,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641470002142,1.90345313,147.68,147.62,1.0]
["bitfinex","SOLUSD",1641470002344,0.07,147.65,147.52,7.06816153]
["bitfinex","SOLUSD",1641470002544,9.85,147.65,147.48,195.7914628]
["bitfinex","SOLUSD",1641470002744,0.07,147.62,147.5,7.07321084]
["bitfinex","SOLUSD",1641470002942,0.07,147.62,147.48,1.9092628]
["bitfinex","SOLUSD",1641470003142,1.72345313,147.62,147.48,25.67199774]
["bitfinex","SOLUSD",1641470003341,2.60078025,147.61,147.48,35.54405497]
["bitfinex","SOLUSD",1641470003543,3.11078025,147.61,147.49,0.25]
["bitfinex","SOLUSD",1641470003742,31.19659655,147.6,147.49,0.25]
["bitfinex","SOLUSD",1641470003949,31.69659655,147.6,147.49,0.25]
["bitfinex","SOLUSD",1641470004143,31.69659655,147.6,147.48,35.54405497]
["bitfinex","SOLUSD",1641470004144,2.37823084,147.58,147.48,35.54405497]
["bitfinex","SOLUSD",1641470004543,0.25,147.57,147.48,35.54405497]
["bitfinex","SOLUSD",1641470004756,27.42229434,147.57,147.48,35.54405497]
["bitfinex","SOLUSD",1641470005147,27.68229434,147.57,147.48,35.54405497]
["bitfinex","SOLUSD",1641470005547,27.68229434,147.57,147.49,0.25]
["bitfinex","SOLUSD",1641470006048,27.68229434,147.57,147.48,9.87205723]
["bitfinex","SOLUSD",1641470006649,0.51,147.57,147.48,9.87205723]
["bitfinex","SOLUSD",1641470007048,0.25,147.57,147.48,9.87205723]
["bitfinex","SOLUSD",1641470007450,0.25,147.6,147.49,0.25]
["bitfinex","SOLUSD",1641470007672,75.76102387,147.61,147.49,25.49871691]
["bitfinex","SOLUSD",1641470008069,74.06808997,147.61,147.49,25.75871691]
["bitfinex","SOLUSD",1641470008269,3.02355395,147.6,147.49,25.75871691]
["bitfinex","SOLUSD",1641470008471,3.28355395,147.6,147.49,25.75871691]
["bitfinex","SOLUSD",1641470009970,3.02355395,147.6,147.49,25.75871691]
["bitfinex","SOLUSD",1641470011075,3.02355395,147.6,147.49,35.92371691]
["bitfinex","SOLUSD",1641470011374,3.28355395,147.6,147.49,35.92371691]
["bitfinex","SOLUSD",1641470011775,0.26,147.6,147.49,35.92371691]
["bitfinex","SOLUSD",1641470011976,107.9074,147.64,147.49,59.10531691]
["bitfinex","SOLUSD",1641470012175,0.25,147.63,147.49,65.44631691]
["bitfinex","SOLUSD",1641470012674,2.65544457,147.62,147.49,65.44631691]
["bitfinex","SOLUSD",1641470013075,0.25,147.61,147.49,65.44631691]
["bitfinex","SOLUSD",1641470013274,29.78879561,147.61,147.49,58.84531691]
["bitfinex","SOLUSD",1641470013476,30.04879561,147.61,147.49,58.84531691]
["bitfinex","SOLUSD",1641470014576,30.04879561,147.61,147.49,59.10531691]
["bitfinex","SOLUSD",1641470014777,0.51,147.61,147.49,59.10531691]
["bitfinex","SOLUSD",1641470014977,2.91544457,147.62,147.49,59.10531691]
["bitfinex","SOLUSD",1641470015578,0.25,147.61,147.49,59.10531691]
["bitfinex","SOLUSD",1641470016278,2.91544457,147.62,147.49,59.10531691]
["bitfinex","SOLUSD",1641470016880,2.65544457,147.62,147.49,59.10531691]
["bitfinex","SOLUSD",1641470017088,2.65544457,147.62,147.5,9.78]
["bitfinex","SOLUSD",1641470017280,2.65544457,147.62,147.51,2.17022235]
["bitfinex","SOLUSD",1641470017481,0.25,147.61,147.51,2.68022235]
["bitfinex","SOLUSD",1641470017681,0.25,147.61,147.52,5.7632371]
["bitfinex","SOLUSD",1641470017886,2.65544457,147.62,147.53,0.25]
["bitfinex","SOLUSD",1641470018083,2.65544457,147.62,147.54,2.42192932]
["bitfinex","SOLUSD",1641470018283,2.91544457,147.62,147.54,2.42192932]
["bitfinex","SOLUSD",1641470018484,2.91544457,147.62,147.55,0.25]
["bitfinex","SOLUSD",1641470019584,0.25,147.61,147.55,0.25]
["bitfinex","SOLUSD",1641470020489,26.25946456,147.61,147.55,0.25]
["bitfinex","SOLUSD",1641470020784,26.25946456,147.61,147.52,0.25]
["bitfinex","SOLUSD",1641470020983,26.51946456,147.61,147.52,0.25]
["bitfinex","SOLUSD",1641470021384,26.51946456,147.61,147.53,2.835943]
["bitfinex","SOLUSD",1641470021584,26.51946456,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641470021785,27.01946456,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641470021986,27.01946456,147.61,147.53,2.835943]
["bitfinex","SOLUSD",1641470022387,26.75946456,147.61,147.53,2.835943]
["bitfinex","SOLUSD",1641470022587,2.65544457,147.62,147.53,2.835943]
["bitfinex","SOLUSD",1641470022987,2.65544457,147.62,147.53,3.095943]
["bitfinex","SOLUSD",1641470023386,2.65544457,147.62,147.54,0.25]
["bitfinex","SOLUSD",1641470023590,0.25,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641470026391,0.25,147.61,147.5,7.07291967]
["bitfinex","SOLUSD",1641470026595,9.85,147.6,147.48,1.9092628]
["bitfinex","SOLUSD",1641470026795,27.74703315,147.59,147.48,1.9092628]
["bitfinex","SOLUSD",1641470026992,9.85,147.58,147.48,1.9092628]
["bitfinex","SOLUSD",1641470027192,2.57356652,147.57,147.48,1.9092628]
["bitfinex","SOLUSD",1641470027392,9.85,147.56,147.48,1.9092628]
["bitfinex","SOLUSD",1641470027593,0.25,147.55,147.48,1.9092628]
["bitfinex","SOLUSD",1641470027794,12.23143951,147.54,147.48,6.28e-05]
["bitfinex","SOLUSD",1641470027996,12.99143951,147.54,147.41,6.28e-05]
["bitfinex","SOLUSD",1641470028197,0.07,147.52,147.41,6.28e-05]
["bitfinex","SOLUSD",1641470028394,20.026,147.52,147.41,6.28e-05]
["bitfinex","SOLUSD",1641470028694,0.25,147.51,147.41,6.28e-05]
["bitfinex","SOLUSD",1641470028895,0.07,147.5,147.39,2.24222748]
["bitfinex","SOLUSD",1641470029095,23.98410556,147.5,147.39,2.24222748]
["bitfinex","SOLUSD",1641470029296,23.98410556,147.5,147.4,4.19175179]
["bitfinex","SOLUSD",1641470029497,0.33,147.5,147.4,4.45175179]
["bitfinex","SOLUSD",1641470030102,0.07,147.5,147.4,4.20175179]
["bitfinex","SOLUSD",1641470030497,0.07,147.5,147.4,4.45175179]
["bitfinex","SOLUSD",1641470030698,0.07,147.5,147.4,77.36325179]
["bitfinex","SOLUSD",1641470030899,0.07,147.5,147.4,77.11325179]
["bitfinex","SOLUSD",1641470031700,0.07,147.5,147.4,77.36325179]
["bitfinex","SOLUSD",1641470031900,0.07,147.5,147.43,10.1707]
["bitfinex","SOLUSD",1641470032101,0.07,147.5,147.43,0.26]
["bitfinex","SOLUSD",1641470032500,0.07,147.5,147.4,77.36325179]
["bitfinex","SOLUSD",1641470033507,0.07,147.5,147.45,10.1697]
["bitfinex","SOLUSD",1641470033707,0.07,147.5,147.46,25.60618696]
["bitfinex","SOLUSD",1641470034131,0.07,147.5,147.46,25.86618696]
["bitfinex","SOLUSD",1641470034333,0.07,147.5,147.47,2.77873593]
["bitfinex","SOLUSD",1641470034531,0.07,147.5,147.47,3.03873593]
["bitfinex","SOLUSD",1641470034731,0.07,147.5,147.48,10.1675]
["bitfinex","SOLUSD",1641470034933,10.1679,147.6,147.49,47.40576705]
["bitfinex","SOLUSD",1641470035133,3.78036394,147.61,147.49,47.40576705]
["bitfinex","SOLUSD",1641470035335,0.26,147.6,147.49,5.66576705]
["bitfinex","SOLUSD",1641470035533,10.04,147.63,147.49,5.66576705]
["bitfinex","SOLUSD",1641470035734,0.07,147.62,147.5,10.1666]
["bitfinex","SOLUSD",1641470035939,2.71294323,147.61,147.51,2.32439747]
["bitfinex","SOLUSD",1641470036434,2.97294323,147.61,147.51,2.32439747]
["bitfinex","SOLUSD",1641470036635,2.97294323,147.61,147.51,2.58439747]
["bitfinex","SOLUSD",1641470037135,2.97294323,147.61,147.51,12.75049747]
["bitfinex","SOLUSD",1641470037333,2.97294323,147.61,147.52,25.60618696]
["bitfinex","SOLUSD",1641470037534,2.97294323,147.61,147.52,25.86618696]
["bitfinex","SOLUSD",1641470038134,2.97294323,147.61,147.52,36.03158696]
["bitfinex","SOLUSD",1641470038334,2.71294323,147.61,147.52,25.86618696]
["bitfinex","SOLUSD",1641470039335,9.78,147.63,147.52,25.93618696]
["bitfinex","SOLUSD",1641470039535,9.78,147.63,147.56,5.40576705]
["bitfinex","SOLUSD",1641470039536,10.04,147.63,147.56,5.40576705]
["bitfinex","SOLUSD",1641470039736,10.1637,147.65,147.56,5.40576705]
["bitfinex","SOLUSD",1641470039936,10.1637,147.65,147.56,5.66576705]
["bitfinex","SOLUSD",1641470040336,2.47029904,147.66,147.57,2.76431486]
["bitfinex","SOLUSD",1641470040636,3.78036394,147.69,147.57,3.02431486]
["bitfinex","SOLUSD",1641470040836,4.28036394,147.69,147.57,3.02431486]
["bitfinex","SOLUSD",1641470041038,4.28036394,147.69,147.57,3.09431486]
["bitfinex","SOLUSD",1641470041237,0.5,147.69,147.57,3.09431486]
["bitfinex","SOLUSD",1641470041437,10.1607,147.69,147.58,10.1616]
["bitfinex","SOLUSD",1641470041636,2.91704447,147.68,147.58,10.1616]
["bitfinex","SOLUSD",1641470041836,3.41704447,147.68,147.58,10.4216]
["bitfinex","SOLUSD",1641470042340,34.60628374,147.68,147.58,10.1616]
["bitfinex","SOLUSD",1641470042939,3.41704447,147.68,147.58,10.1616]
["bitfinex","SOLUSD",1641470043239,13.83894447,147.68,147.58,10.1616]
["bitfinex","SOLUSD",1641470044041,13.83894447,147.68,147.59,25.60618696]
["bitfinex","SOLUSD",1641470045745,13.83894447,147.68,147.6,2.2373221]
["bitfinex","SOLUSD",1641470046149,3.41704447,147.68,147.6,2.4973221]
["bitfinex","SOLUSD",1641470047248,0.5,147.68,147.6,2.4973221]
["bitfinex","SOLUSD",1641470047447,20.4403,147.7,147.62,10.1593]
["bitfinex","SOLUSD",1641470047649,10.1591,147.71,147.6,8.1833221]
["bitfinex","SOLUSD",1641470047848,34.0523,147.73,147.6,8.2533221]
["bitfinex","SOLUSD",1641470048047,24.2723,147.73,147.6,8.5033221]
["bitfinex","SOLUSD",1641470048249,9.78,147.75,147.6,87.6443221]
["bitfinex","SOLUSD",1641470048449,2.61431115,147.72,147.6,87.3943221]
["bitfinex","SOLUSD",1641470048652,2.61431115,147.72,147.65,2.3443153]
["bitfinex","SOLUSD",1641470048853,2.61431115,147.72,147.64,10.1574]
["bitfinex","SOLUSD",1641470049048,2.87431115,147.72,147.64,10.1574]
["bitfinex","SOLUSD",1641470049548,2.87431115,147.72,147.64,10.4174]
["bitfinex","SOLUSD",1641470049751,2.87431115,147.72,147.65,24.81842491]
["bitfinex","SOLUSD",1641470049949,2.87431115,147.72,147.65,34.97572491]
["bitfinex","SOLUSD",1641470051151,13.03251115,147.72,147.63,10.1582]
["bitfinex","SOLUSD",1641470051551,13.53251115,147.72,147.63,10.4182]
["bitfinex","SOLUSD",1641470051853,13.53251115,147.72,147.63,0.26]
["bitfinex","SOLUSD",1641470052058,13.53251115,147.72,147.61,28.05107584]
["bitfinex","SOLUSD",1641470052451,13.03251115,147.72,147.61,28.31107584]
["bitfinex","SOLUSD",1641470052851,2.87431115,147.72,147.61,28.31107584]
["bitfinex","SOLUSD",1641470053053,2.87431115,147.72,147.61,28.38107584]
["bitfinex","SOLUSD",1641470054152,2.87431115,147.72,147.65,10.1574]
["bitfinex","SOLUSD",1641470054552,38.92352785,147.72,147.61,48.66537349]
["bitfinex","SOLUSD",1641470054753,0.07,147.71,147.61,25.92947349]
["bitfinex","SOLUSD",1641470055153,0.07,147.71,147.61,36.08917349]
["bitfinex","SOLUSD",1641470055554,0.07,147.71,147.62,2.23396089]
["bitfinex","SOLUSD",1641470055959,10.2296,147.71,147.62,2.49396089]
["bitfinex","SOLUSD",1641470056363,0.07,147.71,147.62,2.49396089]
["bitfinex","SOLUSD",1641470056755,0.07,147.74,147.62,81.17876089]
["bitfinex","SOLUSD",1641470056957,10.227,147.74,147.62,81.17876089]
["bitfinex","SOLUSD",1641470057554,3.02562016,147.73,147.62,81.17876089]
["bitfinex","SOLUSD",1641470058155,3.02562016,147.73,147.66,10.1565]
["bitfinex","SOLUSD",1641470058357,3.02562016,147.73,147.67,2.70594317]
["bitfinex","SOLUSD",1641470059058,3.28562016,147.73,147.67,2.70594317]
["bitfinex","SOLUSD",1641470063060,3.28562016,147.73,147.66,15.49898052]
["bitfinex","SOLUSD",1641470063261,3.28562016,147.73,147.66,5.34248052]
["bitfinex","SOLUSD",1641470063463,3.28562016,147.73,147.63,23.5003]
["bitfinex","SOLUSD",1641470064261,3.28562016,147.73,147.64,2.92556167]
["bitfinex","SOLUSD",1641470064461,3.28562016,147.73,147.64,28.20058415]
["bitfinex","SOLUSD",1641470064658,13.44312016,147.73,147.64,38.35788415]
["bitfinex","SOLUSD",1641470064858,13.44312016,147.73,147.64,28.46058415]
["bitfinex","SOLUSD",1641470065059,3.28562016,147.73,147.64,28.46058415]
["bitfinex","SOLUSD",1641470065461,3.02562016,147.73,147.64,28.46058415]
["bitfinex","SOLUSD",1641470065662,19.9362,147.75,147.66,10.1564]
["bitfinex","SOLUSD",1641470065863,220.7019,147.77,147.64,28.46058415]
["bitfinex","SOLUSD",1641470066062,220.7019,147.77,147.64,62.31048415]
["bitfinex","SOLUSD",1641470066262,92.9,147.77,147.64,38.24058415]
["bitfinex","SOLUSD",1641470066865,92.9,147.77,147.72,8.65250369]
["bitfinex","SOLUSD",1641470067065,95.454399,147.77,147.72,8.65250369]
["bitfinex","SOLUSD",1641470067267,92.9,147.77,147.72,8.65250369]
["bitfinex","SOLUSD",1641470067693,93.16,147.77,147.72,8.65250369]
["bitfinex","SOLUSD",1641470067894,93.16,147.77,147.72,18.80500369]
["bitfinex","SOLUSD",1641470068094,92.9,147.77,147.72,18.80500369]
["bitfinex","SOLUSD",1641470068496,92.9,147.77,147.72,8.91250369]
["bitfinex","SOLUSD",1641470068694,92.9,147.77,147.72,13.82550369]
["bitfinex","SOLUSD",1641470069294,21.5976736,147.8,147.72,13.82550369]
["bitfinex","SOLUSD",1641470069498,1.94844973,147.78,147.72,8.91250369]
["bitfinex","SOLUSD",1641470069794,1.94844973,147.78,147.73,10.1518]
["bitfinex","SOLUSD",1641470069995,1.94844973,147.78,147.73,10.4118]
["bitfinex","SOLUSD",1641470070196,2.20844973,147.78,147.69,23.3921]
["bitfinex","SOLUSD",1641470070395,2.20844973,147.78,147.68,72.5826]
["bitfinex","SOLUSD",1641470070594,2.20844973,147.78,147.68,82.3626]
["bitfinex","SOLUSD",1641470071198,2.20844973,147.78,147.69,2.51735694]
["bitfinex","SOLUSD",1641470071499,21.5976736,147.8,147.69,25.29972953]
["bitfinex","SOLUSD",1641470071895,21.5976736,147.8,147.73,10.1514]
["bitfinex","SOLUSD",1641470072100,21.5976736,147.8,147.74,8.48958142]
["bitfinex","SOLUSD",1641470072497,2.43343544,147.79,147.74,11.2720534]
["bitfinex","SOLUSD",1641470073098,2.43343544,147.79,147.74,8.48958142]
["bitfinex","SOLUSD",1641470073698,2.69343544,147.79,147.74,8.48958142]
["bitfinex","SOLUSD",1641470073900,21.5976736,147.8,147.74,8.48958142]
["bitfinex","SOLUSD",1641470074298,21.5976736,147.8,147.74,18.64028142]
["bitfinex","SOLUSD",1641470074501,21.5976736,147.8,147.74,18.90028142]
["bitfinex","SOLUSD",1641470074903,23.77447403,147.8,147.75,2.73777884]
["bitfinex","SOLUSD",1641470075099,23.77447403,147.8,147.75,2.99777884]
["bitfinex","SOLUSD",1641470075600,24.03447403,147.8,147.73,10.1519]
["bitfinex","SOLUSD",1641470075800,24.03447403,147.8,147.7,33.5758]
["bitfinex","SOLUSD",1641470076601,24.03447403,147.8,147.71,32.29063939]
["bitfinex","SOLUSD",1641470076801,34.18717403,147.8,147.71,42.44353939]
["bitfinex","SOLUSD",1641470077002,34.18717403,147.8,147.71,42.70353939]
["bitfinex","SOLUSD",1641470077706,34.18717403,147.8,147.71,39.77622189]
["bitfinex","SOLUSD",1641470077904,0.07,147.79,147.65,9.78]
["bitfinex","SOLUSD",1641470078106,10.2249,147.79,147.66,10.1561]
["bitfinex","SOLUSD",1641470078305,11.43345313,147.78,147.64,10.3714]
["bitfinex","SOLUSD",1641470078504,11.69345313,147.78,147.64,10.3714]
["bitfinex","SOLUSD",1641470078705,12.19345313,147.78,147.64,10.3714]
["bitfinex","SOLUSD",1641470078908,2.80221066,147.77,147.65,30.60353163]
["bitfinex","SOLUSD",1641470079107,22.99761066,147.77,147.7,2.40236288]
["bitfinex","SOLUSD",1641470079306,22.99761066,147.77,147.69,10.1544]
["bitfinex","SOLUSD",1641470080009,22.99761066,147.77,147.7,3.15826844]
["bitfinex","SOLUSD",1641470080208,12.84221066,147.77,147.7,3.15826844]
["bitfinex","SOLUSD",1641470080407,12.58221066,147.77,147.7,6.40610732]
["bitfinex","SOLUSD",1641470080608,2.80221066,147.77,147.7,6.40610732]
["bitfinex","SOLUSD",1641470080811,0.07,147.79,147.7,6.40610732]
["bitfinex","SOLUSD",1641470081210,0.07,147.79,147.7,6.72610732]
["bitfinex","SOLUSD",1641470081409,0.07,147.79,147.76,10.1498]
["bitfinex","SOLUSD",1641470081613,0.07,147.79,147.76,38.26348557]
["bitfinex","SOLUSD",1641470081810,0.07,147.79,147.76,28.11368557]
["bitfinex","SOLUSD",1641470082412,0.07,147.79,147.76,27.85368557]
["bitfinex","SOLUSD",1641470082710,6.06439994,147.78,147.74,2.69521241]
["bitfinex","SOLUSD",1641470083110,6.32439994,147.78,147.71,24.0144]
["bitfinex","SOLUSD",1641470083310,6.32439994,147.78,147.69,33.8396]
["bitfinex","SOLUSD",1641470083514,6.32439994,147.78,147.72,10.1526]
["bitfinex","SOLUSD",1641470083712,6.32439994,147.78,147.73,23.02258211]
["bitfinex","SOLUSD",1641470084514,6.32439994,147.78,147.73,33.17438211]
["bitfinex","SOLUSD",1641470085513,6.06439994,147.78,147.73,33.43438211]
["bitfinex","SOLUSD",1641470085714,6.06439994,147.78,147.73,23.28258211]
["bitfinex","SOLUSD",1641470086340,6.06439994,147.78,147.73,23.02258211]
["bitfinex","SOLUSD",1641470087116,6.06439994,147.78,147.73,23.28258211]
["bitfinex","SOLUSD",1641470087716,6.06439994,147.78,147.73,33.43388211]
["bitfinex","SOLUSD",1641470088416,6.06439994,147.78,147.73,23.28258211]
["bitfinex","SOLUSD",1641470088819,6.06439994,147.78,147.74,10.1513]
["bitfinex","SOLUSD",1641470089018,6.06439994,147.78,147.74,10.4113]
["bitfinex","SOLUSD",1641470089818,6.06439994,147.78,147.75,2.78720192]
["bitfinex","SOLUSD",1641470090124,6.06439994,147.78,147.76,0.25]
["bitfinex","SOLUSD",1641470090521,21.5976736,147.8,147.76,0.25]
["bitfinex","SOLUSD",1641470090723,21.5976736,147.8,147.76,8.2393719]
["bitfinex","SOLUSD",1641470091122,21.5976736,147.8,147.76,18.6492719]
["bitfinex","SOLUSD",1641470092824,23.96293722,147.8,147.76,18.6492719]
["bitfinex","SOLUSD",1641470093024,23.96293722,147.8,147.76,18.3892719]
["bitfinex","SOLUSD",1641470093225,23.96293722,147.8,147.76,8.2393719]
["bitfinex","SOLUSD",1641470093627,21.5976736,147.8,147.76,8.2393719]
["bitfinex","SOLUSD",1641470094050,21.5976736,147.8,147.76,8.4993719]
["bitfinex","SOLUSD",1641470094851,21.5976736,147.8,147.76,8.2493719]
["bitfinex","SOLUSD",1641470095255,7.36e-05,147.8,147.76,0.33]
["bitfinex","SOLUSD",1641470095463,2.22913392,147.86,147.77,69.41699604]
["bitfinex","SOLUSD",1641470095651,5.72782651,147.91,147.77,69.41699604]
["bitfinex","SOLUSD",1641470095652,58.52720629,147.95,147.79,58.0]
["bitfinex","SOLUSD",1641470095851,58.52720629,147.95,147.8,57.2929]
["bitfinex","SOLUSD",1641470096052,58.52720629,147.95,147.81,0.25]
["bitfinex","SOLUSD",1641470096255,71.12398241,147.95,147.83,10.1455]
["bitfinex","SOLUSD",1641470096453,58.52720629,147.95,147.83,25.3975]
["bitfinex","SOLUSD",1641470096656,62.34554728,147.95,147.84,0.25]
["bitfinex","SOLUSD",1641470096854,3.81834099,147.95,147.84,0.25]
["bitfinex","SOLUSD",1641470097254,0.07,147.93,147.84,0.25]
["bitfinex","SOLUSD",1641470097454,2.80243172,147.93,147.84,0.25]
["bitfinex","SOLUSD",1641470098655,2.80243172,147.93,147.84,10.3932]
["bitfinex","SOLUSD",1641470099057,2.80243172,147.93,147.84,10.6532]
["bitfinex","SOLUSD",1641470100756,2.80243172,147.93,147.84,10.1432]
["bitfinex","SOLUSD",1641470100757,3.06243172,147.93,147.84,10.1432]
["bitfinex","SOLUSD",1641470100961,0.25,147.92,147.83,9.78]
["bitfinex","SOLUSD",1641470101359,0.25,147.92,147.81,30.51900025]
["bitfinex","SOLUSD",1641470101765,3.56243172,147.93,147.81,30.51900025]
["bitfinex","SOLUSD",1641470101959,0.25,147.92,147.81,30.51900025]
["bitfinex","SOLUSD",1641470102659,0.25,147.92,147.81,30.77900025]
["bitfinex","SOLUSD",1641470102863,2.80243172,147.93,147.81,32.42006929]
["bitfinex","SOLUSD",1641470103462,0.25,147.92,147.81,106.87686929]
["bitfinex","SOLUSD",1641470103865,2.80243172,147.93,147.83,10.1438]
["bitfinex","SOLUSD",1641470104066,2.80243172,147.93,147.84,0.25]
["bitfinex","SOLUSD",1641470105165,2.80243172,147.93,147.82,0.25]
["bitfinex","SOLUSD",1641470105468,2.80243172,147.93,147.84,10.1427]
["bitfinex","SOLUSD",1641470105668,2.80243172,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641470105866,2.80243172,147.93,147.84,12.04376904]
["bitfinex","SOLUSD",1641470106064,3.06243172,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641470108267,28.96636906,147.93,147.81,106.61686929]
["bitfinex","SOLUSD",1641470108476,0.25,147.92,147.81,30.51900025]
["bitfinex","SOLUSD",1641470109568,34.0753,147.92,147.81,30.51900025]
["bitfinex","SOLUSD",1641470109770,0.07,147.9,147.81,30.51900025]
["bitfinex","SOLUSD",1641470109974,2.88881512,147.89,147.82,0.25]
["bitfinex","SOLUSD",1641470110176,0.25,147.88,147.82,0.25]
["bitfinex","SOLUSD",1641470110578,0.25,147.88,147.81,30.51900025]
["bitfinex","SOLUSD",1641470110778,0.07,147.87,147.77,24.6558]
["bitfinex","SOLUSD",1641470110978,30.51900025,147.81,147.73,9.78]
["bitfinex","SOLUSD",1641470111379,2.38254031,147.8,147.73,9.78]
["bitfinex","SOLUSD",1641470111580,2.64254031,147.8,147.73,9.78]
["bitfinex","SOLUSD",1641470111779,2.64254031,147.8,147.74,30.96780428]
["bitfinex","SOLUSD",1641470111980,2.64254031,147.8,147.74,31.21780428]
["bitfinex","SOLUSD",1641470112381,2.38254031,147.8,147.74,31.21780428]
["bitfinex","SOLUSD",1641470112810,30.51900025,147.81,147.74,31.21780428]
["bitfinex","SOLUSD",1641470113010,30.51900025,147.81,147.75,1.64106904]
["bitfinex","SOLUSD",1641470113212,30.51900025,147.81,147.76,10.3982]
["bitfinex","SOLUSD",1641470113412,30.51900025,147.81,147.76,0.25]
["bitfinex","SOLUSD",1641470113610,30.51900025,147.81,147.76,2.15106904]
["bitfinex","SOLUSD",1641470114114,30.51900025,147.81,147.76,1.89106904]
["bitfinex","SOLUSD",1641470114311,33.66622474,147.81,147.76,1.89106904]
["bitfinex","SOLUSD",1641470114711,33.66622474,147.81,147.76,0.25]
["bitfinex","SOLUSD",1641470114912,30.77900025,147.81,147.74,30.96780428]
["bitfinex","SOLUSD",1641470116015,33.01962469,147.81,147.74,30.96780428]
["bitfinex","SOLUSD",1641470116412,33.01962469,147.81,147.75,0.25]
["bitfinex","SOLUSD",1641470117213,32.75962469,147.81,147.75,0.25]
["bitfinex","SOLUSD",1641470119417,30.51900025,147.81,147.75,0.25]
["bitfinex","SOLUSD",1641470120518,30.51900025,147.81,147.75,1.89106904]
["bitfinex","SOLUSD",1641470120917,30.51900025,147.81,147.75,11.93106904]
["bitfinex","SOLUSD",1641470121917,30.51900025,147.81,147.75,18.59506904]
["bitfinex","SOLUSD",1641470122721,30.51900025,147.81,147.75,18.66506904]
["bitfinex","SOLUSD",1641470123328,6.03130025,147.81,147.75,18.66506904]
["bitfinex","SOLUSD",1641470123524,0.00130025,147.81,147.75,18.66506904]
["bitfinex","SOLUSD",1641470123722,0.00130025,147.81,147.77,0.07]
["bitfinex","SOLUSD",1641470123923,0.00130025,147.81,147.78,12.29660817]
["bitfinex","SOLUSD",1641470124123,0.00130025,147.81,147.79,23.5959]
["bitfinex","SOLUSD",1641470124323,0.00130025,147.81,147.8,67.78]
["bitfinex","SOLUSD",1641470124627,0.00130025,147.81,147.8,68.29]
["bitfinex","SOLUSD",1641470124825,0.00130025,147.81,147.8,69.93106904]
["bitfinex","SOLUSD",1641470125025,0.00130025,147.81,147.8,80.07746904]
["bitfinex","SOLUSD",1641470126027,10.4039,147.93,147.81,57.57052601]
["bitfinex","SOLUSD",1641470126429,10.4039,147.93,147.84,10.1434]
["bitfinex","SOLUSD",1641470126629,10.4039,147.93,147.84,12.39571463]
["bitfinex","SOLUSD",1641470126929,10.1447,147.92,147.84,2.51231463]
["bitfinex","SOLUSD",1641470127132,2.44297884,147.91,147.84,2.51231463]
["bitfinex","SOLUSD",1641470127535,2.70297884,147.91,147.84,2.51231463]
["bitfinex","SOLUSD",1641470127934,12.84817884,147.91,147.82,9.78]
["bitfinex","SOLUSD",1641470128133,0.07,147.9,147.82,9.78]
["bitfinex","SOLUSD",1641470128935,0.07,147.9,147.82,12.42083689]
["bitfinex","SOLUSD",1641470129135,0.32,147.9,147.82,12.42083689]
["bitfinex","SOLUSD",1641470129434,10.1467,147.89,147.82,12.68083689]
["bitfinex","SOLUSD",1641470129634,2.28402092,147.88,147.83,0.25]
["bitfinex","SOLUSD",1641470130534,10.1458,147.9,147.83,0.25]
["bitfinex","SOLUSD",1641470130734,0.26,147.93,147.83,0.25]
["bitfinex","SOLUSD",1641470130936,153.445,147.95,147.83,0.25]
["bitfinex","SOLUSD",1641470131135,0.25,147.94,147.83,0.25]
["bitfinex","SOLUSD",1641470131556,12.9159756,147.93,147.83,10.3946]
["bitfinex","SOLUSD",1641470131958,12.9159756,147.93,147.83,12.29566904]
["bitfinex","SOLUSD",1641470132159,2.7721756,147.93,147.83,12.29566904]
["bitfinex","SOLUSD",1641470132358,2.7721756,147.93,147.83,12.36566904]
["bitfinex","SOLUSD",1641470132759,2.7721756,147.93,147.84,9.78]
["bitfinex","SOLUSD",1641470132960,2.7721756,147.93,147.85,12.82202099]
["bitfinex","SOLUSD",1641470133158,2.7721756,147.93,147.85,14.71309003]
["bitfinex","SOLUSD",1641470133359,72.3935,147.95,147.85,14.97309003]
["bitfinex","SOLUSD",1641470133960,72.6535,147.95,147.85,14.97309003]
["bitfinex","SOLUSD",1641470134360,2.54825116,147.94,147.85,14.97309003]
["bitfinex","SOLUSD",1641470134562,2.54825116,147.94,147.86,1.64106904]
["bitfinex","SOLUSD",1641470134760,2.54825116,147.94,147.87,24.90653379]
["bitfinex","SOLUSD",1641470134960,2.54825116,147.94,147.88,2.33550574]
["bitfinex","SOLUSD",1641470135160,2.54825116,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470135564,2.54825116,147.94,147.88,2.59550574]
["bitfinex","SOLUSD",1641470136466,0.26,147.95,147.88,2.59550574]
["bitfinex","SOLUSD",1641470136963,10.4011,147.97,147.89,0.25]
["bitfinex","SOLUSD",1641470137565,2.72838715,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641470137965,13.13008715,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641470138165,0.25,147.95,147.89,0.25]
["bitfinex","SOLUSD",1641470138366,13.13008715,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641470138968,12.87008715,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641470139668,2.72838715,147.96,147.89,0.25]
["bitfinex","SOLUSD",1641470140068,2.72838715,147.96,147.88,2.59550574]
["bitfinex","SOLUSD",1641470140270,2.72838715,147.96,147.88,10.4011]
["bitfinex","SOLUSD",1641470140869,12.87008715,147.96,147.87,24.90653379]
["bitfinex","SOLUSD",1641470141071,2.72838715,147.96,147.87,24.90653379]
["bitfinex","SOLUSD",1641470141269,0.25,147.95,147.84,29.838]
["bitfinex","SOLUSD",1641470141470,0.25,147.95,147.82,33.8092]
["bitfinex","SOLUSD",1641470141471,0.07,147.93,147.82,9.78]
["bitfinex","SOLUSD",1641470141672,0.07,147.93,147.8,9.9593]
["bitfinex","SOLUSD",1641470142070,10.1465,147.89,147.8,9.9593]
["bitfinex","SOLUSD",1641470142271,10.1465,147.89,147.81,33.31514517]
["bitfinex","SOLUSD",1641470142272,1.99861261,147.88,147.81,33.31514517]
["bitfinex","SOLUSD",1641470142471,2.25861261,147.88,147.81,2.79975464]
["bitfinex","SOLUSD",1641470142871,1.99861261,147.88,147.81,2.79975464]
["bitfinex","SOLUSD",1641470143075,2.25861261,147.88,147.82,0.25]
["bitfinex","SOLUSD",1641470143573,2.25861261,147.88,147.81,2.79975464]
["bitfinex","SOLUSD",1641470143771,2.25861261,147.88,147.81,3.05975464]
["bitfinex","SOLUSD",1641470144372,2.25861261,147.88,147.81,2.79975464]
["bitfinex","SOLUSD",1641470144772,10.1459,147.9,147.81,12.94585464]
["bitfinex","SOLUSD",1641470145072,72.6097,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470145472,73.3697,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470145671,72.8697,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470145872,72.8697,147.92,147.82,1.89106904]
["bitfinex","SOLUSD",1641470145873,2.81912262,147.91,147.82,1.89106904]
["bitfinex","SOLUSD",1641470146073,3.07912262,147.91,147.82,2.15106904]
["bitfinex","SOLUSD",1641470146274,2.81912262,147.91,147.84,2.36457905]
["bitfinex","SOLUSD",1641470146475,2.81912262,147.91,147.84,2.62457905]
["bitfinex","SOLUSD",1641470146674,2.81912262,147.91,147.85,0.25]
["bitfinex","SOLUSD",1641470147072,3.07912262,147.91,147.85,0.25]
["bitfinex","SOLUSD",1641470147274,2.81912262,147.91,147.85,0.25]
["bitfinex","SOLUSD",1641470147479,2.81912262,147.91,147.85,5.9333067]
["bitfinex","SOLUSD",1641470147676,9.78,147.96,147.85,7.57437574]
["bitfinex","SOLUSD",1641470147877,10.28,147.96,147.85,7.83437574]
["bitfinex","SOLUSD",1641470148078,0.5,147.96,147.85,7.83437574]
["bitfinex","SOLUSD",1641470148280,0.5,147.96,147.85,6.1933067]
["bitfinex","SOLUSD",1641470148779,2.52383583,147.96,147.85,16.0770067]
["bitfinex","SOLUSD",1641470148977,3.28383583,147.96,147.85,16.3370067]
["bitfinex","SOLUSD",1641470149179,3.28383583,147.96,147.85,0.25]
["bitfinex","SOLUSD",1641470149378,0.25,147.95,147.85,0.25]
["bitfinex","SOLUSD",1641470149578,2.15373786,147.95,147.85,0.25]
["bitfinex","SOLUSD",1641470150103,36.73103786,147.95,147.85,0.25]
["bitfinex","SOLUSD",1641470150278,2.65373786,147.95,147.85,0.25]
["bitfinex","SOLUSD",1641470150684,2.27316393,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641470150883,2.77316393,147.93,147.84,2.36457905]
["bitfinex","SOLUSD",1641470151090,0.25,147.92,147.84,2.62457905]
["bitfinex","SOLUSD",1641470151286,0.25,147.92,147.84,0.26]
["bitfinex","SOLUSD",1641470151484,0.25,147.92,147.8,9.78]
["bitfinex","SOLUSD",1641470151683,0.07,147.9,147.79,1.6456158]
["bitfinex","SOLUSD",1641470151885,9.78,147.89,147.79,1.6456158]
["bitfinex","SOLUSD",1641470152188,0.07,147.86,147.78,1.6456158]
["bitfinex","SOLUSD",1641470152384,2.37246077,147.85,147.78,1.6456158]
["bitfinex","SOLUSD",1641470152584,0.07,147.86,147.78,1.6456158]
["bitfinex","SOLUSD",1641470153083,0.07,147.86,147.79,10.1477]
["bitfinex","SOLUSD",1641470153489,2.15474995,147.85,147.8,2.74686617]
["bitfinex","SOLUSD",1641470153892,2.15474995,147.85,147.8,3.00686617]
["bitfinex","SOLUSD",1641470154491,10.4073,147.88,147.8,2.74686617]
["bitfinex","SOLUSD",1641470154693,10.4073,147.88,147.81,0.25]
["bitfinex","SOLUSD",1641470154892,0.25,147.87,147.81,0.25]
["bitfinex","SOLUSD",1641470155094,0.25,147.87,147.8,2.74686617]
["bitfinex","SOLUSD",1641470155296,10.3981,147.87,147.81,0.25]
["bitfinex","SOLUSD",1641470155494,2.19758963,147.86,147.81,0.25]
["bitfinex","SOLUSD",1641470155894,2.45758963,147.86,147.81,0.25]
["bitfinex","SOLUSD",1641470156498,12.60638963,147.86,147.78,0.25]
["bitfinex","SOLUSD",1641470156696,2.45758963,147.86,147.78,0.25]
["bitfinex","SOLUSD",1641470156896,2.45758963,147.86,147.79,3.03034284]
["bitfinex","SOLUSD",1641470157096,2.45758963,147.86,147.8,0.25]
["bitfinex","SOLUSD",1641470157496,22.9451,147.9,147.8,0.25]
["bitfinex","SOLUSD",1641470157718,23.2051,147.9,147.81,6.98888021]
["bitfinex","SOLUSD",1641470157925,0.26,147.9,147.81,6.98888021]
["bitfinex","SOLUSD",1641470158123,75.97763786,147.91,147.82,0.25]
["bitfinex","SOLUSD",1641470158323,76.23763786,147.91,147.82,0.25]
["bitfinex","SOLUSD",1641470158520,2.85899295,147.9,147.83,2.53543051]
["bitfinex","SOLUSD",1641470158721,2.85899295,147.9,147.84,0.25]
["bitfinex","SOLUSD",1641470158920,0.26,147.91,147.84,10.3943]
["bitfinex","SOLUSD",1641470159125,0.26,147.92,147.84,10.6543]
["bitfinex","SOLUSD",1641470159324,1.90373786,147.94,147.84,10.6543]
["bitfinex","SOLUSD",1641470159522,2.16373786,147.94,147.84,10.6543]
["bitfinex","SOLUSD",1641470159721,137.28573786,147.95,147.84,10.3943]
["bitfinex","SOLUSD",1641470159923,10.1447,147.92,147.84,0.25]
["bitfinex","SOLUSD",1641470160129,10.1447,147.92,147.84,0.51]
["bitfinex","SOLUSD",1641470160522,10.1447,147.92,147.84,0.25]
["bitfinex","SOLUSD",1641470161123,10.4047,147.92,147.84,0.25]
["bitfinex","SOLUSD",1641470162725,0.25,147.91,147.82,19.9256]
["bitfinex","SOLUSD",1641470163128,0.25,147.91,147.83,0.25]
["bitfinex","SOLUSD",1641470163526,2.14214412,147.9,147.83,2.82803032]
["bitfinex","SOLUSD",1641470163826,2.14214412,147.9,147.83,0.25]
["bitfinex","SOLUSD",1641470164028,0.25,147.89,147.83,0.25]
["bitfinex","SOLUSD",1641470164228,0.25,147.89,147.82,0.25]
["bitfinex","SOLUSD",1641470164625,0.25,147.89,147.78,1.6456158]
["bitfinex","SOLUSD",1641470164826,10.148,147.87,147.78,1.6456158]
["bitfinex","SOLUSD",1641470165029,38.01907653,147.87,147.78,1.6456158]
["bitfinex","SOLUSD",1641470165229,0.25,147.86,147.77,1.6456158]
["bitfinex","SOLUSD",1641470165428,0.07,147.85,147.77,1.6456158]
["bitfinex","SOLUSD",1641470165828,2.16329746,147.84,147.77,1.6456158]
["bitfinex","SOLUSD",1641470166027,12.57529746,147.84,147.77,1.6456158]
["bitfinex","SOLUSD",1641470166228,13.07529746,147.84,147.76,2.96879535]
["bitfinex","SOLUSD",1641470166430,0.25,147.83,147.76,2.96879535]
["bitfinex","SOLUSD",1641470166632,0.25,147.83,147.73,79.0871158]
["bitfinex","SOLUSD",1641470167233,0.25,147.83,147.73,77.4415]
["bitfinex","SOLUSD",1641470167435,0.25,147.83,147.74,0.25]
["bitfinex","SOLUSD",1641470167636,33.61652127,147.81,147.74,0.25]
["bitfinex","SOLUSD",1641470168034,0.25,147.8,147.72,1.6456158]
["bitfinex","SOLUSD",1641470168436,0.32,147.8,147.72,1.6456158]
["bitfinex","SOLUSD",1641470168635,10.1,147.8,147.72,1.6456158]
["bitfinex","SOLUSD",1641470168864,10.6,147.8,147.72,1.6456158]
["bitfinex","SOLUSD",1641470169038,21.0136,147.8,147.69,77.81513906]
["bitfinex","SOLUSD",1641470169235,21.0136,147.8,147.69,3.89473906]
["bitfinex","SOLUSD",1641470169836,21.0136,147.8,147.7,0.25]
["bitfinex","SOLUSD",1641470170235,20.5036,147.8,147.7,0.25]
["bitfinex","SOLUSD",1641470170438,20.0036,147.8,147.7,0.25]
["bitfinex","SOLUSD",1641470171536,20.2636,147.8,147.7,1.8956158]
["bitfinex","SOLUSD",1641470171938,20.2636,147.8,147.7,1.6456158]
["bitfinex","SOLUSD",1641470172540,20.2636,147.8,147.69,3.96473906]
["bitfinex","SOLUSD",1641470172738,20.7636,147.8,147.69,3.96473906]
["bitfinex","SOLUSD",1641470173139,0.25,147.79,147.69,3.96473906]
["bitfinex","SOLUSD",1641470173339,2.19334186,147.78,147.69,2.31912326]
["bitfinex","SOLUSD",1641470173639,0.25,147.77,147.69,2.31912326]
["bitfinex","SOLUSD",1641470173838,0.25,147.77,147.69,0.07]
["bitfinex","SOLUSD",1641470174038,0.07,147.76,147.69,0.07]
["bitfinex","SOLUSD",1641470174443,10.2261,147.76,147.69,0.07]
["bitfinex","SOLUSD",1641470174639,0.25,147.75,147.69,0.07]
["bitfinex","SOLUSD",1641470174838,2.6036579,147.74,147.69,0.07]
["bitfinex","SOLUSD",1641470175041,2.8636579,147.74,147.69,0.07]
["bitfinex","SOLUSD",1641470175238,0.25,147.73,147.69,0.07]
["bitfinex","SOLUSD",1641470175639,10.4087,147.73,147.69,0.07]
["bitfinex","SOLUSD",1641470175843,10.1587,147.73,147.69,0.07]
["bitfinex","SOLUSD",1641470176046,10.4187,147.73,147.69,0.07]
["bitfinex","SOLUSD",1641470176244,0.26,147.73,147.7,3.03504604]
["bitfinex","SOLUSD",1641470176496,6.06439994,147.72,147.7,3.03504604]
["bitfinex","SOLUSD",1641470176699,6.06439994,147.72,147.71,0.25]
["bitfinex","SOLUSD",1641470177097,0.26,147.74,147.71,0.25]
["bitfinex","SOLUSD",1641470177295,0.26,147.74,147.7,3.03504604]
["bitfinex","SOLUSD",1641470177495,2.86396074,147.77,147.7,3.03504604]
["bitfinex","SOLUSD",1641470177696,2.86396074,147.77,147.71,0.25]
["bitfinex","SOLUSD",1641470177897,3.12396074,147.77,147.7,3.03504604]
["bitfinex","SOLUSD",1641470178096,13.27946074,147.77,147.7,3.03504604]
["bitfinex","SOLUSD",1641470178896,13.27946074,147.77,147.71,0.25]
["bitfinex","SOLUSD",1641470179296,13.01946074,147.77,147.71,0.25]
["bitfinex","SOLUSD",1641470179600,2.86396074,147.77,147.71,0.25]
["bitfinex","SOLUSD",1641470179998,74.7101,147.8,147.71,0.25]
["bitfinex","SOLUSD",1641470180229,9.78,147.85,147.71,0.25]
["bitfinex","SOLUSD",1641470180427,10.1501,147.84,147.72,1.71106904]
["bitfinex","SOLUSD",1641470180628,10.1501,147.84,147.73,0.25]
["bitfinex","SOLUSD",1641470180829,2.91854059,147.83,147.74,2.64628334]
["bitfinex","SOLUSD",1641470181030,2.91854059,147.83,147.74,4.28735238]
["bitfinex","SOLUSD",1641470181229,2.91854059,147.83,147.75,0.25]
["bitfinex","SOLUSD",1641470181427,3.17854059,147.83,147.75,1.89106904]
["bitfinex","SOLUSD",1641470181628,3.17854059,147.83,147.77,2.99412815]
["bitfinex","SOLUSD",1641470181629,2.91854059,147.83,147.77,2.99412815]
["bitfinex","SOLUSD",1641470182031,2.91854059,147.83,147.78,0.25]
["bitfinex","SOLUSD",1641470183031,3.17854059,147.83,147.78,0.25]
["bitfinex","SOLUSD",1641470183731,9.78,147.87,147.78,23.21112666]
["bitfinex","SOLUSD",1641470184130,0.25,147.86,147.78,23.47112666]
["bitfinex","SOLUSD",1641470184531,13.08068214,147.87,147.78,23.47112666]
["bitfinex","SOLUSD",1641470184733,13.08068214,147.87,147.79,10.1481]
["bitfinex","SOLUSD",1641470184931,3.30068214,147.87,147.8,2.28946522]
["bitfinex","SOLUSD",1641470185133,10.1479,147.88,147.8,2.53946522]
["bitfinex","SOLUSD",1641470185332,10.1479,147.88,147.8,2.79946522]
["bitfinex","SOLUSD",1641470185533,126.9665,147.89,147.8,2.79946522]
["bitfinex","SOLUSD",1641470185732,48.5081,147.89,147.8,2.79946522]
["bitfinex","SOLUSD",1641470185932,35.22208861,147.9,147.8,2.53946522]
["bitfinex","SOLUSD",1641470186134,2.42185726,147.88,147.8,2.53946522]
["bitfinex","SOLUSD",1641470186532,2.68185726,147.88,147.8,2.53946522]
["bitfinex","SOLUSD",1641470186933,10.3981,147.87,147.8,2.53946522]
["bitfinex","SOLUSD",1641470187338,10.6581,147.87,147.8,2.53946522]
["bitfinex","SOLUSD",1641470188138,11.1581,147.87,147.8,2.53946522]
["bitfinex","SOLUSD",1641470188338,11.1581,147.87,147.8,0.25]
["bitfinex","SOLUSD",1641470188737,11.1581,147.87,147.78,10.1489]
["bitfinex","SOLUSD",1641470188938,11.2281,147.87,147.73,45.2584158]
["bitfinex","SOLUSD",1641470189137,11.2281,147.87,147.75,0.25]
["bitfinex","SOLUSD",1641470189337,11.2281,147.87,147.75,3.09960609]
["bitfinex","SOLUSD",1641470189940,11.2281,147.87,147.75,13.00070609]
["bitfinex","SOLUSD",1641470190740,11.2281,147.87,147.75,2.84960609]
["bitfinex","SOLUSD",1641470191140,11.2281,147.87,147.76,0.25]
["bitfinex","SOLUSD",1641470191368,10.9681,147.87,147.76,0.25]
["bitfinex","SOLUSD",1641470191542,10.7181,147.87,147.76,0.25]
["bitfinex","SOLUSD",1641470192643,10.9781,147.87,147.76,0.25]
["bitfinex","SOLUSD",1641470193043,10.9781,147.87,147.77,10.1496]
["bitfinex","SOLUSD",1641470193243,10.9781,147.87,147.76,0.25]
["bitfinex","SOLUSD",1641470193644,10.9781,147.87,147.75,2.84960609]
["bitfinex","SOLUSD",1641470194443,12.5281425,147.85,147.75,2.84960609]
["bitfinex","SOLUSD",1641470194749,26.59093629,147.84,147.71,1.6456158]
["bitfinex","SOLUSD",1641470194945,0.07,147.83,147.72,1.6456158]
["bitfinex","SOLUSD",1641470195342,9.85,147.83,147.72,1.6456158]
["bitfinex","SOLUSD",1641470195543,12.57685726,147.82,147.72,1.6456158]
["bitfinex","SOLUSD",1641470195744,9.78,147.81,147.68,1.6456158]
["bitfinex","SOLUSD",1641470195942,0.07,147.8,147.68,1.6456158]
["bitfinex","SOLUSD",1641470196145,31.12992905,147.78,147.68,1.6456158]
["bitfinex","SOLUSD",1641470196342,37.20892905,147.78,147.68,1.6456158]
["bitfinex","SOLUSD",1641470196543,0.25,147.77,147.68,1.6456158]
["bitfinex","SOLUSD",1641470196742,10.1586,147.76,147.66,1.6456158]
["bitfinex","SOLUSD",1641470196943,10.6586,147.76,147.66,1.6456158]
["bitfinex","SOLUSD",1641470197146,2.3051425,147.74,147.67,2.86500588]
["bitfinex","SOLUSD",1641470197346,2.8051425,147.74,147.67,3.11500588]
["bitfinex","SOLUSD",1641470197547,0.25,147.73,147.67,3.11500588]
["bitfinex","SOLUSD",1641470198348,0.25,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641470198547,0.25,147.73,147.66,0.25]
["bitfinex","SOLUSD",1641470199048,10.4088,147.73,147.65,0.25]
["bitfinex","SOLUSD",1641470199247,10.4088,147.73,147.66,2.5096527]
["bitfinex","SOLUSD",1641470199449,11.1688,147.73,147.66,2.5096527]
["bitfinex","SOLUSD",1641470199651,11.1688,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641470199849,28.4721686,147.72,147.64,11.8042158]
["bitfinex","SOLUSD",1641470200051,0.25,147.71,147.64,1.6456158]
["bitfinex","SOLUSD",1641470200548,38.8907686,147.72,147.63,3.28668484]
["bitfinex","SOLUSD",1641470200549,0.26,147.72,147.63,3.28668484]
["bitfinex","SOLUSD",1641470200751,0.26,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470200954,9.78,147.76,147.66,10.1567]
["bitfinex","SOLUSD",1641470201149,19.9355,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641470201349,19.9355,147.76,147.67,1.64509636]
["bitfinex","SOLUSD",1641470201549,47.40522695,147.76,147.68,0.25]
["bitfinex","SOLUSD",1641470201950,2.48120317,147.75,147.69,2.69736793]
["bitfinex","SOLUSD",1641470202556,2.74120317,147.75,147.69,2.69736793]
["bitfinex","SOLUSD",1641470202759,33.8166,147.78,147.69,2.69736793]
["bitfinex","SOLUSD",1641470202957,0.5,147.76,147.69,2.69736793]
["bitfinex","SOLUSD",1641470203159,10.1565,147.75,147.7,0.25]
["bitfinex","SOLUSD",1641470203759,2.34425889,147.74,147.7,0.25]
["bitfinex","SOLUSD",1641470203962,2.34425889,147.74,147.66,10.1575]
["bitfinex","SOLUSD",1641470204159,12.76115889,147.74,147.65,1.6456158]
["bitfinex","SOLUSD",1641470204361,0.25,147.73,147.65,1.6456158]
["bitfinex","SOLUSD",1641470204559,0.25,147.73,147.66,0.25]
["bitfinex","SOLUSD",1641470204760,2.60425889,147.74,147.66,0.25]
["bitfinex","SOLUSD",1641470204963,2.60425889,147.74,147.67,2.75629225]
["bitfinex","SOLUSD",1641470205759,3.10425889,147.74,147.67,2.75629225]
["bitfinex","SOLUSD",1641470206159,13.26145889,147.74,147.67,2.75629225]
["bitfinex","SOLUSD",1641470206380,12.76145889,147.74,147.67,2.75629225]
["bitfinex","SOLUSD",1641470206582,12.76145889,147.74,147.68,0.25]
["bitfinex","SOLUSD",1641470206985,13.26145889,147.74,147.68,0.25]
["bitfinex","SOLUSD",1641470207386,12.76145889,147.74,147.68,0.25]
["bitfinex","SOLUSD",1641470207589,12.76145889,147.74,147.67,2.75629225]
["bitfinex","SOLUSD",1641470207791,12.76145889,147.74,147.68,0.25]
["bitfinex","SOLUSD",1641470208690,13.26145889,147.74,147.68,0.25]
["bitfinex","SOLUSD",1641470209495,0.25,147.73,147.67,2.75629225]
["bitfinex","SOLUSD",1641470209693,10.4093,147.73,147.64,1.6456158]
["bitfinex","SOLUSD",1641470209893,0.07,147.71,147.64,1.6456158]
["bitfinex","SOLUSD",1641470210093,9.78,147.7,147.64,1.6456158]
["bitfinex","SOLUSD",1641470210296,0.07,147.68,147.64,1.6456158]
["bitfinex","SOLUSD",1641470210596,2.38274087,147.67,147.62,2.48301452]
["bitfinex","SOLUSD",1641470210793,10.1628,147.66,147.62,2.48301452]
["bitfinex","SOLUSD",1641470210997,0.51,147.66,147.62,2.48301452]
["bitfinex","SOLUSD",1641470211194,0.26,147.66,147.62,2.48301452]
["bitfinex","SOLUSD",1641470211795,0.25,147.68,147.62,2.48301452]
["bitfinex","SOLUSD",1641470211995,10.1625,147.68,147.62,2.48301452]
["bitfinex","SOLUSD",1641470212194,0.76,147.69,147.63,0.25]
["bitfinex","SOLUSD",1641470212395,0.26,147.68,147.63,0.25]
["bitfinex","SOLUSD",1641470212596,0.26,147.69,147.63,0.25]
["bitfinex","SOLUSD",1641470213097,27.15020352,147.69,147.62,2.48301452]
["bitfinex","SOLUSD",1641470213299,27.40020352,147.69,147.62,2.48301452]
["bitfinex","SOLUSD",1641470213502,37.82040352,147.69,147.6,1.6456158]
["bitfinex","SOLUSD",1641470214097,0.07,147.68,147.6,1.6456158]
["bitfinex","SOLUSD",1641470214298,0.07,147.68,147.57,76.4236]
["bitfinex","SOLUSD",1641470214299,0.07,147.68,147.57,78.0692158]
["bitfinex","SOLUSD",1641470214599,0.07,147.68,147.57,80.73427596]
["bitfinex","SOLUSD",1641470215001,0.07,147.68,147.57,78.0692158]
["bitfinex","SOLUSD",1641470215198,10.2335,147.68,147.57,88.2333158]
["bitfinex","SOLUSD",1641470215400,10.7335,147.68,147.57,78.0692158]
["bitfinex","SOLUSD",1641470215599,0.25,147.67,147.57,78.0692158]
["bitfinex","SOLUSD",1641470215801,0.25,147.67,147.57,76.4236]
["bitfinex","SOLUSD",1641470215998,2.15036122,147.66,147.58,2.48976907]
["bitfinex","SOLUSD",1641470216299,10.415,147.65,147.58,2.48976907]
["bitfinex","SOLUSD",1641470216499,10.675,147.65,147.58,2.48976907]
["bitfinex","SOLUSD",1641470216699,11.175,147.65,147.58,2.48976907]
["bitfinex","SOLUSD",1641470217099,11.175,147.65,147.59,0.25]
["bitfinex","SOLUSD",1641470217303,10.425,147.65,147.59,0.25]
["bitfinex","SOLUSD",1641470218503,10.925,147.65,147.59,0.25]
["bitfinex","SOLUSD",1641470218701,10.925,147.65,147.58,8.39679095]
["bitfinex","SOLUSD",1641470219102,10.165,147.65,147.59,0.25]
["bitfinex","SOLUSD",1641470219303,122.3771,147.7,147.59,0.25]
["bitfinex","SOLUSD",1641470219602,0.25,147.69,147.59,1.89509636]
["bitfinex","SOLUSD",1641470219805,78.723,147.7,147.59,1.89509636]
["bitfinex","SOLUSD",1641470220003,78.723,147.7,147.59,2.15509636]
["bitfinex","SOLUSD",1641470220202,3.00277195,147.69,147.59,2.15509636]
["bitfinex","SOLUSD",1641470220603,3.26277195,147.69,147.59,2.15509636]
["bitfinex","SOLUSD",1641470221203,3.26277195,147.69,147.62,12.46572966]
["bitfinex","SOLUSD",1641470221204,0.25,147.68,147.62,12.46572966]
["bitfinex","SOLUSD",1641470221602,0.25,147.68,147.63,0.25]
["bitfinex","SOLUSD",1641470223107,10.4111,147.68,147.63,0.25]
["bitfinex","SOLUSD",1641470223307,10.4111,147.68,147.61,10.1614]
["bitfinex","SOLUSD",1641470223507,10.6711,147.68,147.62,0.25]
["bitfinex","SOLUSD",1641470224808,10.6711,147.68,147.61,0.25]
["bitfinex","SOLUSD",1641470226333,0.07,147.67,147.6,1.6456158]
["bitfinex","SOLUSD",1641470226534,10.1647,147.66,147.6,1.6456158]
["bitfinex","SOLUSD",1641470226734,0.07,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470226934,0.32,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470227334,29.8780508,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470227532,30.1380508,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470227733,30.6380508,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470227933,40.8029508,147.65,147.6,1.6456158]
["bitfinex","SOLUSD",1641470229537,40.5429508,147.65,147.59,2.49313346]
["bitfinex","SOLUSD",1641470229937,12.45912781,147.65,147.54,1.6456158]
["bitfinex","SOLUSD",1641470230135,11.95912781,147.65,147.54,1.6456158]
["bitfinex","SOLUSD",1641470230336,11.95912781,147.65,147.55,0.25]
["bitfinex","SOLUSD",1641470230537,1.79422781,147.65,147.55,0.25]
["bitfinex","SOLUSD",1641470230740,0.07,147.65,147.56,1.6456158]
["bitfinex","SOLUSD",1641470230938,0.07,147.65,147.56,1.7156158]
["bitfinex","SOLUSD",1641470231139,0.07,147.71,147.57,1.89509636]
["bitfinex","SOLUSD",1641470231339,0.07,147.71,147.58,9.78]
["bitfinex","SOLUSD",1641470231539,0.07,147.71,147.58,11.6856158]
["bitfinex","SOLUSD",1641470231741,2.91521919,147.7,147.59,2.54523809]
["bitfinex","SOLUSD",1641470231938,2.91521919,147.7,147.6,34.1615]
["bitfinex","SOLUSD",1641470232138,2.91521919,147.7,147.61,0.25]
["bitfinex","SOLUSD",1641470232339,2.91521919,147.7,147.62,2.37725245]
["bitfinex","SOLUSD",1641470232542,2.91521919,147.7,147.62,2.63725245]
["bitfinex","SOLUSD",1641470232742,2.91521919,147.7,147.63,0.25]
["bitfinex","SOLUSD",1641470232942,2.91521919,147.7,147.63,12.05209636]
["bitfinex","SOLUSD",1641470233142,87.7158,147.76,147.63,10.407]
["bitfinex","SOLUSD",1641470233446,10.04,147.76,147.63,34.8305]
["bitfinex","SOLUSD",1641470233641,10.04,147.76,147.63,36.4761158]
["bitfinex","SOLUSD",1641470233842,37.80249118,147.76,147.63,38.12121216]
["bitfinex","SOLUSD",1641470234043,2.49475708,147.75,147.63,36.4761158]
["bitfinex","SOLUSD",1641470234243,2.49475708,147.75,147.63,26.3191158]
["bitfinex","SOLUSD",1641470234443,2.75475708,147.75,147.63,26.3191158]
["bitfinex","SOLUSD",1641470234642,0.25,147.74,147.63,26.3191158]
["bitfinex","SOLUSD",1641470236052,0.25,147.74,147.63,36.4761158]
["bitfinex","SOLUSD",1641470236648,0.25,147.74,147.63,26.3191158]
["bitfinex","SOLUSD",1641470236849,0.25,147.77,147.63,36.1691158]
["bitfinex","SOLUSD",1641470237050,1.90373786,147.79,147.63,42.7641158]
["bitfinex","SOLUSD",1641470237249,1.90373786,147.79,147.67,10.1543]
["bitfinex","SOLUSD",1641470237651,1.90373786,147.79,147.68,3.26369922]
["bitfinex","SOLUSD",1641470237652,2.58549077,147.78,147.68,3.26369922]
["bitfinex","SOLUSD",1641470238052,2.58549077,147.78,147.68,3.52369922]
["bitfinex","SOLUSD",1641470239150,0.25,147.77,147.68,3.52369922]
["bitfinex","SOLUSD",1641470241051,0.32,147.77,147.67,25.2407158]
["bitfinex","SOLUSD",1641470241253,0.32,147.77,147.67,1.6456158]
["bitfinex","SOLUSD",1641470241650,0.32,147.77,147.66,1.6456158]
["bitfinex","SOLUSD",1641470242050,9.78,147.76,147.66,1.6456158]
["bitfinex","SOLUSD",1641470242250,42.66240435,147.75,147.67,2.45160266]
["bitfinex","SOLUSD",1641470242451,43.41240435,147.75,147.67,2.45160266]
["bitfinex","SOLUSD",1641470242653,43.67240435,147.75,147.67,2.45160266]
["bitfinex","SOLUSD",1641470242851,43.17240435,147.75,147.67,2.45160266]
["bitfinex","SOLUSD",1641470244656,43.17240435,147.75,147.65,23.6806]
["bitfinex","SOLUSD",1641470244854,43.67240435,147.75,147.63,1.6456158]
["bitfinex","SOLUSD",1641470245055,53.45240435,147.75,147.63,1.6456158]
["bitfinex","SOLUSD",1641470245257,1.65345313,147.74,147.63,1.6456158]
["bitfinex","SOLUSD",1641470245457,0.07,147.71,147.63,1.6456158]
["bitfinex","SOLUSD",1641470245758,0.07,147.71,147.61,0.07]
["bitfinex","SOLUSD",1641470246161,0.07,147.71,147.62,9.78]
["bitfinex","SOLUSD",1641470246359,0.07,147.71,147.62,11.42509636]
["bitfinex","SOLUSD",1641470246563,0.07,147.71,147.63,0.25]
["bitfinex","SOLUSD",1641470246764,0.07,147.71,147.63,4.61533728]
["bitfinex","SOLUSD",1641470247160,0.07,147.71,147.63,4.94533728]
["bitfinex","SOLUSD",1641470247562,0.07,147.71,147.63,6.59095308]
["bitfinex","SOLUSD",1641470248165,0.07,147.71,147.63,16.74805308]
["bitfinex","SOLUSD",1641470248364,0.07,147.71,147.64,1.6456158]
["bitfinex","SOLUSD",1641470248562,0.07,147.71,147.65,0.25]
["bitfinex","SOLUSD",1641470248762,2.25993401,147.7,147.64,1.9056158]
["bitfinex","SOLUSD",1641470248963,2.51993401,147.7,147.64,1.9056158]
["bitfinex","SOLUSD",1641470249167,2.51993401,147.7,147.64,1.6456158]
["bitfinex","SOLUSD",1641470249565,0.25,147.69,147.64,1.6456158]
["bitfinex","SOLUSD",1641470249765,0.25,147.69,147.63,2.76101655]
["bitfinex","SOLUSD",1641470250766,2.51993401,147.7,147.63,2.76101655]
["bitfinex","SOLUSD",1641470250966,0.25,147.69,147.63,2.76101655]
["bitfinex","SOLUSD",1641470251789,0.26,147.71,147.64,0.25]
["bitfinex","SOLUSD",1641470251987,0.26,147.74,147.64,0.25]
["bitfinex","SOLUSD",1641470252190,0.25,147.73,147.64,0.25]
["bitfinex","SOLUSD",1641470252789,2.95949066,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470252989,3.21949066,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470253189,0.25,147.71,147.64,0.25]
["bitfinex","SOLUSD",1641470253389,3.21949066,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470254989,0.26,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470255389,10.4185,147.75,147.64,0.25]
["bitfinex","SOLUSD",1641470255990,2.65274986,147.73,147.64,1.8956158]
["bitfinex","SOLUSD",1641470256390,2.91274986,147.73,147.64,2.1556158]
["bitfinex","SOLUSD",1641470256593,2.91274986,147.73,147.64,1.8956158]
["bitfinex","SOLUSD",1641470256796,2.91274986,147.73,147.64,0.25]
["bitfinex","SOLUSD",1641470258192,0.25,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641470258999,0.25,147.72,147.63,4.40663235]
["bitfinex","SOLUSD",1641470259203,0.25,147.72,147.63,2.76101655]
["bitfinex","SOLUSD",1641470261503,0.07,147.71,147.61,1.6456158]
["bitfinex","SOLUSD",1641470261703,9.85,147.71,147.61,1.6456158]
["bitfinex","SOLUSD",1641470261905,22.99312664,147.7,147.61,1.6456158]
["bitfinex","SOLUSD",1641470262104,23.50312664,147.7,147.59,1.6456158]
["bitfinex","SOLUSD",1641470262306,0.07,147.68,147.59,1.6456158]
["bitfinex","SOLUSD",1641470262504,2.0742499,147.67,147.59,1.6456158]
["bitfinex","SOLUSD",1641470262712,2.65274986,147.64,147.59,1.6456158]
["bitfinex","SOLUSD",1641470262911,10.1672,147.63,147.59,1.6456158]
["bitfinex","SOLUSD",1641470263108,10.4172,147.63,147.57,1.6456158]
["bitfinex","SOLUSD",1641470263308,10.6772,147.63,147.58,2.41182855]
["bitfinex","SOLUSD",1641470264911,10.4272,147.63,147.58,2.41182855]
["bitfinex","SOLUSD",1641470265514,2.65274986,147.64,147.58,2.41182855]
["bitfinex","SOLUSD",1641470265713,10.1648,147.65,147.58,2.41182855]
["bitfinex","SOLUSD",1641470265914,9.78,147.66,147.58,2.41182855]
["bitfinex","SOLUSD",1641470266114,0.25,147.65,147.58,2.41182855]
["bitfinex","SOLUSD",1641470266714,3.17301687,147.65,147.58,2.41182855]
["bitfinex","SOLUSD",1641470267119,3.43301687,147.65,147.58,2.41182855]
["bitfinex","SOLUSD",1641470269817,10.1646,147.65,147.59,0.25]
["bitfinex","SOLUSD",1641470270017,81.2395,147.71,147.59,0.25]
["bitfinex","SOLUSD",1641470270245,57.1438,147.71,147.59,0.25]
["bitfinex","SOLUSD",1641470270444,57.1438,147.71,147.6,1.64904145]
["bitfinex","SOLUSD",1641470270744,2.53391064,147.7,147.62,2.94378512]
["bitfinex","SOLUSD",1641470271146,10.1616,147.69,147.62,2.94378512]
["bitfinex","SOLUSD",1641470271346,10.4216,147.69,147.59,46.1096]
["bitfinex","SOLUSD",1641470271543,10.4216,147.69,147.6,0.25]
["bitfinex","SOLUSD",1641470271743,0.25,147.68,147.6,0.25]
["bitfinex","SOLUSD",1641470272144,10.4121,147.69,147.6,0.25]
["bitfinex","SOLUSD",1641470272345,10.4121,147.69,147.61,2.81033046]
["bitfinex","SOLUSD",1641470272546,10.1621,147.69,147.61,2.81033046]
["bitfinex","SOLUSD",1641470272745,10.1621,147.69,147.62,0.25]
["bitfinex","SOLUSD",1641470273946,10.4221,147.69,147.62,0.25]
["bitfinex","SOLUSD",1641470274447,10.4221,147.69,147.59,1.6456158]
["bitfinex","SOLUSD",1641470274448,20.2021,147.69,147.59,1.6456158]
["bitfinex","SOLUSD",1641470274647,0.32,147.68,147.59,1.6456158]
["bitfinex","SOLUSD",1641470274847,30.9470189,147.66,147.59,1.6456158]
["bitfinex","SOLUSD",1641470275047,0.32,147.65,147.59,1.6456158]
["bitfinex","SOLUSD",1641470275247,0.32,147.65,147.54,1.6456158]
["bitfinex","SOLUSD",1641470275448,2.19308912,147.64,147.55,2.5926058]
["bitfinex","SOLUSD",1641470275650,0.25,147.63,147.55,2.5926058]
["bitfinex","SOLUSD",1641470275847,10.1655,147.63,147.55,2.5926058]
["bitfinex","SOLUSD",1641470276048,0.26,147.63,147.55,4.50164725]
["bitfinex","SOLUSD",1641470276549,0.25,147.66,147.57,10.1636]
["bitfinex","SOLUSD",1641470276848,3.09929986,147.65,147.55,4.2382216]
["bitfinex","SOLUSD",1641470277049,13.52359986,147.65,147.56,0.25]
["bitfinex","SOLUSD",1641470277548,0.25,147.64,147.56,0.25]
["bitfinex","SOLUSD",1641470277951,0.25,147.64,147.57,10.1637]
["bitfinex","SOLUSD",1641470278155,0.25,147.64,147.55,4.2382216]
["bitfinex","SOLUSD",1641470278352,10.4139,147.64,147.55,4.2382216]
["bitfinex","SOLUSD",1641470278553,10.6739,147.64,147.55,4.2382216]
["bitfinex","SOLUSD",1641470278752,11.1739,147.64,147.55,4.2382216]
["bitfinex","SOLUSD",1641470279052,11.2439,147.64,147.55,4.2382216]
["bitfinex","SOLUSD",1641470279251,11.2439,147.64,147.55,2.5926058]
["bitfinex","SOLUSD",1641470281254,10.9939,147.64,147.55,2.5926058]
["bitfinex","SOLUSD",1641470281453,10.4239,147.64,147.56,0.25]
["bitfinex","SOLUSD",1641470282956,10.1639,147.64,147.57,10.1641]
["bitfinex","SOLUSD",1641470283158,0.25,147.63,147.57,10.1641]
["bitfinex","SOLUSD",1641470283359,10.4146,147.63,147.56,0.25]
["bitfinex","SOLUSD",1641470283956,10.4146,147.63,147.55,2.5926058]
["bitfinex","SOLUSD",1641470284156,10.4146,147.63,147.54,1.6456158]
["bitfinex","SOLUSD",1641470284360,20.9546,147.63,147.54,1.6456158]
["bitfinex","SOLUSD",1641470284759,20.9546,147.63,147.52,1.6456158]
["bitfinex","SOLUSD",1641470284961,0.07,147.62,147.52,1.6456158]
["bitfinex","SOLUSD",1641470285165,0.07,147.62,147.53,2.19203098]
["bitfinex","SOLUSD",1641470285460,1.6976999,147.6,147.53,2.19203098]
["bitfinex","SOLUSD",1641470285661,0.25,147.59,147.53,2.19203098]
["bitfinex","SOLUSD",1641470286060,0.25,147.59,147.5,38.98469585]
["bitfinex","SOLUSD",1641470286061,0.25,147.59,147.5,28.81589585]
["bitfinex","SOLUSD",1641470286261,23.1311684,147.59,147.5,1.6456158]
["bitfinex","SOLUSD",1641470286461,23.1311684,147.59,147.49,90.3499158]
["bitfinex","SOLUSD",1641470286462,10.1688,147.58,147.49,90.3499158]
["bitfinex","SOLUSD",1641470286662,0.25,147.57,147.49,11.8151158]
["bitfinex","SOLUSD",1641470287063,0.25,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470287965,1.01,147.58,147.5,2.45853523]
["bitfinex","SOLUSD",1641470288166,10.1695,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470288374,10.6695,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470288564,0.76,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470288993,0.5,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470289192,0.25,147.57,147.5,2.45853523]
["bitfinex","SOLUSD",1641470289395,0.25,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641470289591,10.4193,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641470289793,10.4193,147.57,147.49,1.6456158]
["bitfinex","SOLUSD",1641470289995,11.1793,147.57,147.49,1.6456158]
["bitfinex","SOLUSD",1641470290494,11.1793,147.57,147.48,4.30638368]
["bitfinex","SOLUSD",1641470290495,16.0093,147.57,147.48,4.30638368]
["bitfinex","SOLUSD",1641470291095,0.07,147.56,147.46,23.7162]
["bitfinex","SOLUSD",1641470291496,10.243,147.56,147.46,23.7162]
["bitfinex","SOLUSD",1641470291797,0.25,147.55,147.46,23.7162]
["bitfinex","SOLUSD",1641470292196,2.38600319,147.54,147.47,2.2214472]
["bitfinex","SOLUSD",1641470292399,2.88600319,147.54,147.47,2.2214472]
["bitfinex","SOLUSD",1641470292597,0.25,147.53,147.47,2.2214472]
["bitfinex","SOLUSD",1641470292799,10.4226,147.53,147.47,2.2214472]
["bitfinex","SOLUSD",1641470292998,11.2526,147.53,147.47,2.2214472]
["bitfinex","SOLUSD",1641470293199,36.51925956,147.53,147.47,2.2214472]
["bitfinex","SOLUSD",1641470293699,36.51925956,147.53,147.44,9.9999]
["bitfinex","SOLUSD",1641470294099,11.2526,147.53,147.44,9.9999]
["bitfinex","SOLUSD",1641470294701,10.2426,147.53,147.45,2.20199523]
["bitfinex","SOLUSD",1641470294901,10.1705,147.54,147.45,2.20199523]
["bitfinex","SOLUSD",1641470295102,22.7049,147.57,147.46,0.25]
["bitfinex","SOLUSD",1641470295702,2.74207779,147.56,147.47,10.1704]
["bitfinex","SOLUSD",1641470295904,22.7049,147.57,147.46,0.25]
["bitfinex","SOLUSD",1641470296102,32.8739,147.57,147.47,1.64904145]
["bitfinex","SOLUSD",1641470296304,32.8739,147.57,147.46,0.25]
["bitfinex","SOLUSD",1641470296504,10.169,147.57,147.46,2.1556158]
["bitfinex","SOLUSD",1641470296902,2.77551796,147.56,147.49,10.1694]
["bitfinex","SOLUSD",1641470297102,0.25,147.55,147.5,2.18520333]
["bitfinex","SOLUSD",1641470297402,13.20491796,147.56,147.5,2.18520333]
["bitfinex","SOLUSD",1641470297601,0.25,147.55,147.5,2.18520333]
["bitfinex","SOLUSD",1641470298004,0.25,147.55,147.5,12.35440333]
["bitfinex","SOLUSD",1641470299604,10.4294,147.56,147.5,12.35440333]
["bitfinex","SOLUSD",1641470300907,10.4294,147.56,147.51,9.23125574]
["bitfinex","SOLUSD",1641470301115,11.68373786,147.65,147.52,0.25]
["bitfinex","SOLUSD",1641470301311,89.5981,147.65,147.52,0.25]
["bitfinex","SOLUSD",1641470301512,89.5981,147.65,147.52,1.89904145]
["bitfinex","SOLUSD",1641470301909,89.5981,147.65,147.52,2.15904145]
["bitfinex","SOLUSD",1641470302109,3.02297976,147.64,147.58,2.31925921]
["bitfinex","SOLUSD",1641470302510,0.25,147.63,147.58,2.31925921]
["bitfinex","SOLUSD",1641470304111,0.25,147.63,147.58,12.48375921]
["bitfinex","SOLUSD",1641470304112,10.4147,147.63,147.58,12.48375921]
["bitfinex","SOLUSD",1641470304815,0.25,147.63,147.58,2.31925921]
["bitfinex","SOLUSD",1641470305021,9.78,147.69,147.59,0.25]
["bitfinex","SOLUSD",1641470305217,1.90373786,147.7,147.59,7.93004145]
["bitfinex","SOLUSD",1641470305618,109.2149,147.71,147.59,6.541]
["bitfinex","SOLUSD",1641470305915,109.7149,147.71,147.59,6.541]
["bitfinex","SOLUSD",1641470306119,86.5619,147.71,147.59,6.541]
["bitfinex","SOLUSD",1641470306415,96.7223,147.71,147.63,2.33498024]
["bitfinex","SOLUSD",1641470306616,20.0104,147.71,147.63,2.33498024]
["bitfinex","SOLUSD",1641470307514,0.25,147.7,147.63,2.33498024]
["bitfinex","SOLUSD",1641470307741,10.1604,147.71,147.63,2.33498024]
["bitfinex","SOLUSD",1641470308148,10.1604,147.71,147.65,10.1592]
["bitfinex","SOLUSD",1641470308745,10.4204,147.71,147.65,10.1592]
["bitfinex","SOLUSD",1641470309343,10.4204,147.71,147.66,10.1589]
["bitfinex","SOLUSD",1641470309544,0.25,147.7,147.66,10.1589]
["bitfinex","SOLUSD",1641470313146,10.4204,147.71,147.66,10.1589]
["bitfinex","SOLUSD",1641470313345,32.9588,147.76,147.63,29.71446573]
["bitfinex","SOLUSD",1641470313547,0.07,147.75,147.64,0.25]
["bitfinex","SOLUSD",1641470314446,10.2278,147.75,147.64,34.1076]
["bitfinex","SOLUSD",1641470314847,0.25,147.74,147.68,10.1575]
["bitfinex","SOLUSD",1641470315047,36.79132747,147.76,147.69,2.35223149]
["bitfinex","SOLUSD",1641470315248,0.25,147.75,147.69,2.35223149]
["bitfinex","SOLUSD",1641470315651,10.1577,147.75,147.69,2.35223149]
["bitfinex","SOLUSD",1641470316855,10.2277,147.75,147.69,2.35223149]
["bitfinex","SOLUSD",1641470317054,10.4073,147.74,147.69,2.35223149]
["bitfinex","SOLUSD",1641470317254,0.25,147.75,147.69,2.35223149]
["bitfinex","SOLUSD",1641470317654,3.65737074,147.76,147.69,2.35223149]
["bitfinex","SOLUSD",1641470317855,3.72737074,147.76,147.69,2.35223149]
["bitfinex","SOLUSD",1641470318057,10.1578,147.75,147.69,2.35223149]
["bitfinex","SOLUSD",1641470318356,10.1578,147.75,147.69,16.14140001]
["bitfinex","SOLUSD",1641470318555,10.4178,147.75,147.69,16.14140001]
["bitfinex","SOLUSD",1641470319857,0.26,147.75,147.7,10.156]
["bitfinex","SOLUSD",1641470320056,10.4158,147.76,147.7,10.156]
["bitfinex","SOLUSD",1641470320456,0.26,147.76,147.69,5.98470001]
["bitfinex","SOLUSD",1641470320657,0.26,147.76,147.69,6.24470001]
["bitfinex","SOLUSD",1641470320857,0.25,147.77,147.74,2.21678947]
["bitfinex","SOLUSD",1641470321165,10.1537,147.79,147.74,2.21678947]
["bitfinex","SOLUSD",1641470321959,11.68373786,147.82,147.74,2.21678947]
["bitfinex","SOLUSD",1641470322159,10.1531,147.8,147.74,12.37008947]
["bitfinex","SOLUSD",1641470322358,10.6531,147.8,147.74,12.37008947]
["bitfinex","SOLUSD",1641470322657,0.25,147.79,147.74,12.37008947]
["bitfinex","SOLUSD",1641470323258,0.25,147.79,147.75,22.41528763]
["bitfinex","SOLUSD",1641470323458,0.25,147.79,147.75,32.56778763]
["bitfinex","SOLUSD",1641470323659,10.1525,147.81,147.75,32.56778763]
["bitfinex","SOLUSD",1641470323857,78.7953,147.83,147.75,22.41528763]
["bitfinex","SOLUSD",1641470324060,92.9,147.84,147.75,22.41528763]
["bitfinex","SOLUSD",1641470324061,94.80373786,147.84,147.76,0.25]
["bitfinex","SOLUSD",1641470324458,1.90373786,147.84,147.76,0.25]
["bitfinex","SOLUSD",1641470324657,1.90373786,147.84,147.8,10.1489]
["bitfinex","SOLUSD",1641470324859,9.78,147.86,147.76,58.9465]
["bitfinex","SOLUSD",1641470325060,9.78,147.86,147.76,25.3778]
["bitfinex","SOLUSD",1641470325359,153.32193466,147.89,147.76,25.3778]
["bitfinex","SOLUSD",1641470325560,0.25,147.88,147.76,25.3778]
["bitfinex","SOLUSD",1641470325759,2.28170158,147.87,147.76,25.3778]
["bitfinex","SOLUSD",1641470326159,0.25,147.86,147.81,10.1484]
["bitfinex","SOLUSD",1641470326762,12.43010158,147.87,147.81,10.1484]
["bitfinex","SOLUSD",1641470328064,12.69010158,147.87,147.82,2.75971937]
["bitfinex","SOLUSD",1641470328865,2.54170158,147.87,147.82,2.75971937]
["bitfinex","SOLUSD",1641470330065,0.25,147.86,147.82,2.75971937]
["bitfinex","SOLUSD",1641470330867,2.54170158,147.87,147.82,2.75971937]
["bitfinex","SOLUSD",1641470331169,2.54170158,147.87,147.76,23.3599]
["bitfinex","SOLUSD",1641470331170,12.76020158,147.87,147.76,23.3599]
["bitfinex","SOLUSD",1641470331368,13.26020158,147.87,147.76,23.3599]
["bitfinex","SOLUSD",1641470332067,13.26020158,147.87,147.76,2.57215743]
["bitfinex","SOLUSD",1641470332268,0.07,147.85,147.77,0.25]
["bitfinex","SOLUSD",1641470332469,0.07,147.85,147.78,9.78]
["bitfinex","SOLUSD",1641470332668,0.07,147.85,147.78,11.42904145]
["bitfinex","SOLUSD",1641470332870,0.07,147.85,147.78,9.85]
["bitfinex","SOLUSD",1641470333669,0.07,147.85,147.81,10.1478]
["bitfinex","SOLUSD",1641470333893,0.07,147.85,147.82,0.25]
["bitfinex","SOLUSD",1641470334094,0.07,147.85,147.79,0.25]
["bitfinex","SOLUSD",1641470334694,0.07,147.85,147.83,10.1467]
["bitfinex","SOLUSD",1641470335096,2.33498869,147.85,147.83,10.1467]
["bitfinex","SOLUSD",1641470335894,8.39938863,147.85,147.83,10.1467]
["bitfinex","SOLUSD",1641470336096,8.39938863,147.85,147.82,10.1476]
["bitfinex","SOLUSD",1641470336395,8.65938863,147.85,147.79,23.2143]
["bitfinex","SOLUSD",1641470336694,8.65938863,147.85,147.79,0.25]
["bitfinex","SOLUSD",1641470337197,6.39439994,147.85,147.79,0.25]
["bitfinex","SOLUSD",1641470337399,6.13439994,147.85,147.81,10.1479]
["bitfinex","SOLUSD",1641470337599,0.07,147.85,147.82,0.25]
["bitfinex","SOLUSD",1641470337797,0.07,147.85,147.8,22.704]
["bitfinex","SOLUSD",1641470337998,0.07,147.85,147.8,22.964]
["bitfinex","SOLUSD",1641470338297,3.0286314,147.9,147.81,3.15048332]
["bitfinex","SOLUSD",1641470338504,3.2886314,147.9,147.81,3.41048332]
["bitfinex","SOLUSD",1641470338901,0.25,147.89,147.83,10.147]
["bitfinex","SOLUSD",1641470339300,0.25,147.89,147.8,22.704]
["bitfinex","SOLUSD",1641470339502,0.32,147.89,147.8,22.704]
["bitfinex","SOLUSD",1641470340001,10.149,147.87,147.79,24.9074]
["bitfinex","SOLUSD",1641470340201,30.03978685,147.86,147.79,24.9074]
["bitfinex","SOLUSD",1641470340405,1.69836836,147.85,147.79,24.9074]
["bitfinex","SOLUSD",1641470340603,0.25,147.84,147.79,24.9074]
["bitfinex","SOLUSD",1641470341002,0.25,147.84,147.79,10.1497]
["bitfinex","SOLUSD",1641470342804,0.25,147.84,147.77,24.2939]
["bitfinex","SOLUSD",1641470343004,10.4006,147.84,147.77,0.357]
["bitfinex","SOLUSD",1641470343404,11.1606,147.84,147.77,0.357]
["bitfinex","SOLUSD",1641470345405,11.2306,147.84,147.77,0.357]
["bitfinex","SOLUSD",1641470345607,21.0106,147.84,147.77,0.357]
["bitfinex","SOLUSD",1641470345806,1.65345313,147.83,147.77,0.357]
["bitfinex","SOLUSD",1641470346006,20.0061,147.82,147.77,0.357]
["bitfinex","SOLUSD",1641470346207,20.2561,147.82,147.77,0.357]
["bitfinex","SOLUSD",1641470346407,21.0161,147.82,147.77,0.357]
["bitfinex","SOLUSD",1641470346608,22.66955313,147.82,147.77,0.357]
["bitfinex","SOLUSD",1641470346808,58.0,147.81,147.69,10.1566]
["bitfinex","SOLUSD",1641470347008,0.07,147.79,147.66,108.5456]
["bitfinex","SOLUSD",1641470347211,0.07,147.77,147.64,37.80505725]
["bitfinex","SOLUSD",1641470347508,0.07,147.75,147.64,26.3760158]
["bitfinex","SOLUSD",1641470347709,2.76310874,147.74,147.64,26.3760158]
["bitfinex","SOLUSD",1641470347909,9.85,147.73,147.64,1.6456158]
["bitfinex","SOLUSD",1641470348209,58.0,147.7,147.62,1.82361696]
["bitfinex","SOLUSD",1641470348411,0.07,147.68,147.62,1.82361696]
["bitfinex","SOLUSD",1641470348610,9.78,147.67,147.62,1.82361696]
["bitfinex","SOLUSD",1641470348810,0.07,147.65,147.62,1.82361696]
["bitfinex","SOLUSD",1641470349009,6.06439994,147.64,147.62,1.82361696]
["bitfinex","SOLUSD",1641470349210,6.06439994,147.64,147.56,12.64633716]
["bitfinex","SOLUSD",1641470349211,26.25,147.63,147.56,12.64633716]
["bitfinex","SOLUSD",1641470349412,26.75,147.63,147.56,2.48103716]
["bitfinex","SOLUSD",1641470349611,27.01,147.63,147.56,2.48103716]
["bitfinex","SOLUSD",1641470349813,27.01,147.63,147.55,1.82361696]
["bitfinex","SOLUSD",1641470350412,37.1758,147.63,147.54,10.1667]
["bitfinex","SOLUSD",1641470350611,37.1758,147.63,147.55,0.25]
["bitfinex","SOLUSD",1641470350813,37.1758,147.63,147.53,1.82361696]
["bitfinex","SOLUSD",1641470351015,52.0028,147.63,147.53,1.82361696]
["bitfinex","SOLUSD",1641470351215,0.07,147.62,147.54,1.82361696]
["bitfinex","SOLUSD",1641470351514,27.02810396,147.6,147.54,1.82361696]
["bitfinex","SOLUSD",1641470351713,0.25,147.59,147.54,1.82361696]
["bitfinex","SOLUSD",1641470351913,12.51695233,147.58,147.54,1.82361696]
["bitfinex","SOLUSD",1641470352116,0.25,147.57,147.54,1.696e-05]
["bitfinex","SOLUSD",1641470352316,37.07,147.56,147.47,1.89603509]
["bitfinex","SOLUSD",1641470352513,53.56709994,147.56,147.47,1.89603509]
["bitfinex","SOLUSD",1641470352715,0.25,147.55,147.47,1.89603509]
["bitfinex","SOLUSD",1641470353214,0.25,147.55,147.44,3.60117498]
["bitfinex","SOLUSD",1641470353414,0.25,147.55,147.42,192.19086946]
["bitfinex","SOLUSD",1641470353415,0.25,147.55,147.48,2.31248441]
["bitfinex","SOLUSD",1641470353616,0.32,147.55,147.48,2.31248441]
["bitfinex","SOLUSD",1641470354118,10.4907,147.55,147.46,10.1715]
["bitfinex","SOLUSD",1641470354416,24.17658984,147.54,147.44,0.25]
["bitfinex","SOLUSD",1641470354616,0.25,147.53,147.44,0.25]
["bitfinex","SOLUSD",1641470354817,5.942,147.53,147.44,0.25]
["bitfinex","SOLUSD",1641470355016,2.06004743,147.52,147.43,2.69185503]
["bitfinex","SOLUSD",1641470355217,0.25,147.51,147.43,12.86525503]
["bitfinex","SOLUSD",1641470355416,0.25,147.51,147.4,7.07616118]
["bitfinex","SOLUSD",1641470355617,0.25,147.51,147.39,14.21784444]
["bitfinex","SOLUSD",1641470355917,0.32,147.51,147.39,10.61666946]
["bitfinex","SOLUSD",1641470356317,10.1748,147.49,147.38,23.6676]
["bitfinex","SOLUSD",1641470356617,10.4348,147.49,147.4,3.04461927]
["bitfinex","SOLUSD",1641470356916,2.06004743,147.52,147.41,0.25]
["bitfinex","SOLUSD",1641470357119,2.13004743,147.52,147.41,1.89904145]
["bitfinex","SOLUSD",1641470357321,10.4234,147.51,147.44,10.1731]
["bitfinex","SOLUSD",1641470357520,10.4934,147.51,147.4,3.04461927]
["bitfinex","SOLUSD",1641470358519,10.7534,147.51,147.4,3.04461927]
["bitfinex","SOLUSD",1641470358722,11.2534,147.51,147.4,3.04461927]
["bitfinex","SOLUSD",1641470359018,11.2534,147.51,147.41,10.1752]
["bitfinex","SOLUSD",1641470359628,11.2534,147.51,147.42,0.25]
["bitfinex","SOLUSD",1641470361049,10.7534,147.51,147.42,3.29815071]
["bitfinex","SOLUSD",1641470361252,0.33,147.51,147.42,3.29815071]
["bitfinex","SOLUSD",1641470361449,0.33,147.51,147.42,3.55815071]
["bitfinex","SOLUSD",1641470361649,0.07,147.51,147.42,3.55815071]
["bitfinex","SOLUSD",1641470363050,0.07,147.51,147.45,10.1718]
["bitfinex","SOLUSD",1641470363250,0.07,147.51,147.46,2.7313967]
["bitfinex","SOLUSD",1641470363451,0.07,147.51,147.46,2.9813967]
["bitfinex","SOLUSD",1641470364250,0.07,147.51,147.46,13.1530967]
["bitfinex","SOLUSD",1641470365058,0.07,147.51,147.46,13.4130967]
["bitfinex","SOLUSD",1641470367560,0.07,147.51,147.46,12.9030967]
["bitfinex","SOLUSD",1641470367855,0.07,147.51,147.46,2.7313967]
["bitfinex","SOLUSD",1641470368055,0.07,147.51,147.42,101.6729]
["bitfinex","SOLUSD",1641470368256,0.07,147.51,147.42,78.0333]
["bitfinex","SOLUSD",1641470368856,0.07,147.51,147.4,23.4727]
["bitfinex","SOLUSD",1641470369059,10.2434,147.51,147.42,10.174]
["bitfinex","SOLUSD",1641470369256,10.2434,147.51,147.43,2.9062381]
["bitfinex","SOLUSD",1641470369257,33.30760967,147.51,147.43,2.9062381]
["bitfinex","SOLUSD",1641470369460,0.25,147.5,147.43,2.9062381]
["bitfinex","SOLUSD",1641470369657,2.25583244,147.49,147.43,2.9062381]
["bitfinex","SOLUSD",1641470370061,0.25,147.48,147.42,10.174]
["bitfinex","SOLUSD",1641470370261,0.25,147.48,147.39,24.7886]
["bitfinex","SOLUSD",1641470370460,0.32,147.48,147.39,24.7886]
["bitfinex","SOLUSD",1641470370660,0.32,147.48,147.38,74.0712]
["bitfinex","SOLUSD",1641470371160,0.32,147.48,147.38,2.94381923]
["bitfinex","SOLUSD",1641470372261,0.32,147.48,147.38,13.12121923]
["bitfinex","SOLUSD",1641470372262,10.4955,147.48,147.38,13.12121923]
["bitfinex","SOLUSD",1641470372463,11.2555,147.48,147.38,13.12121923]
["bitfinex","SOLUSD",1641470372665,2.25583244,147.49,147.38,2.94381923]
["bitfinex","SOLUSD",1641470372863,2.25583244,147.49,147.39,0.25]
["bitfinex","SOLUSD",1641470373466,12.43043244,147.49,147.42,10.1746]
["bitfinex","SOLUSD",1641470373662,10.1746,147.49,147.43,0.25]
["bitfinex","SOLUSD",1641470373863,10.1746,147.49,147.42,10.1746]
["bitfinex","SOLUSD",1641470374065,10.4346,147.49,147.42,10.1746]
["bitfinex","SOLUSD",1641470374463,10.1746,147.49,147.42,10.1746]
["bitfinex","SOLUSD",1641470374663,2.96856439,147.48,147.42,10.1746]
["bitfinex","SOLUSD",1641470375664,13.14386439,147.48,147.42,10.1746]
["bitfinex","SOLUSD",1641470375863,13.40386439,147.48,147.4,10.1756]
["bitfinex","SOLUSD",1641470376063,0.25,147.47,147.4,10.1756]
["bitfinex","SOLUSD",1641470376762,10.4261,147.47,147.38,2.94381923]
["bitfinex","SOLUSD",1641470376964,10.4261,147.47,147.38,13.12081923]
["bitfinex","SOLUSD",1641470377162,10.6861,147.47,147.38,13.12081923]
["bitfinex","SOLUSD",1641470377363,11.1861,147.47,147.38,13.12081923]
["bitfinex","SOLUSD",1641470378364,10.1761,147.47,147.38,2.94381923]
["bitfinex","SOLUSD",1641470378566,2.96856439,147.48,147.38,3.20381923]
["bitfinex","SOLUSD",1641470378766,2.96856439,147.48,147.38,2.94381923]
["bitfinex","SOLUSD",1641470379166,3.46856439,147.48,147.38,2.94381923]
["bitfinex","SOLUSD",1641470379367,3.46856439,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641470379566,3.72856439,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641470380068,0.25,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470380370,10.1759,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470380568,10.6859,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470380768,10.6859,147.47,147.38,2.94381923]
["bitfinex","SOLUSD",1641470380968,10.6859,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470381468,10.6859,147.47,147.38,2.94381923]
["bitfinex","SOLUSD",1641470381668,10.6859,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470382068,10.6859,147.47,147.4,10.1758]
["bitfinex","SOLUSD",1641470383270,0.07,147.46,147.39,10.1771]
["bitfinex","SOLUSD",1641470383472,10.1773,147.45,147.39,10.1771]
["bitfinex","SOLUSD",1641470383672,0.25,147.44,147.39,10.1771]
["bitfinex","SOLUSD",1641470384272,1.75843537,147.43,147.39,10.1771]
["bitfinex","SOLUSD",1641470384470,2.01843537,147.43,147.39,10.1771]
["bitfinex","SOLUSD",1641470384671,2.01843537,147.43,147.38,10.1776]
["bitfinex","SOLUSD",1641470384871,2.01843537,147.43,147.36,3.60117498]
["bitfinex","SOLUSD",1641470385071,0.32,147.42,147.37,3.60117498]
["bitfinex","SOLUSD",1641470385874,0.32,147.42,147.34,2.40677193]
["bitfinex","SOLUSD",1641470386174,10.4997,147.42,147.34,2.40677193]
["bitfinex","SOLUSD",1641470386372,10.9997,147.42,147.34,2.40677193]
["bitfinex","SOLUSD",1641470386572,11.2597,147.42,147.34,2.40677193]
["bitfinex","SOLUSD",1641470386973,11.1897,147.42,147.34,2.40677193]
["bitfinex","SOLUSD",1641470387174,10.6897,147.42,147.35,4.19823512]
["bitfinex","SOLUSD",1641470387474,9.78,147.47,147.35,4.70823512]
["bitfinex","SOLUSD",1641470387676,0.25,147.46,147.35,4.70823512]
["bitfinex","SOLUSD",1641470388079,0.25,147.46,147.4,10.1758]
["bitfinex","SOLUSD",1641470388275,13.48597794,147.46,147.41,2.82670118]
["bitfinex","SOLUSD",1641470388774,13.48597794,147.46,147.4,10.1758]
["bitfinex","SOLUSD",1641470389873,13.48597794,147.46,147.41,2.80659758]
["bitfinex","SOLUSD",1641470390075,0.51,147.46,147.41,12.98209758]
["bitfinex","SOLUSD",1641470390475,0.25,147.46,147.41,12.98209758]
["bitfinex","SOLUSD",1641470390677,0.25,147.46,147.41,2.80659758]
["bitfinex","SOLUSD",1641470390876,0.25,147.49,147.41,2.80659758]
["bitfinex","SOLUSD",1641470391075,2.30790788,147.48,147.41,2.80659758]
["bitfinex","SOLUSD",1641470391476,0.25,147.47,147.41,2.80659758]
["bitfinex","SOLUSD",1641470391676,0.25,147.47,147.42,10.1749]
["bitfinex","SOLUSD",1641470391877,0.25,147.47,147.41,2.80659758]
["bitfinex","SOLUSD",1641470392678,0.25,147.47,147.41,12.98189758]
["bitfinex","SOLUSD",1641470393079,10.4254,147.47,147.41,12.98189758]
["bitfinex","SOLUSD",1641470393281,10.6854,147.47,147.41,12.98189758]
["bitfinex","SOLUSD",1641470393479,10.4354,147.47,147.41,12.98189758]
["bitfinex","SOLUSD",1641470393679,10.9354,147.47,147.41,12.98189758]
["bitfinex","SOLUSD",1641470393907,10.4354,147.47,147.41,36.85160476]
["bitfinex","SOLUSD",1641470394105,0.26,147.47,147.41,26.67630476]
["bitfinex","SOLUSD",1641470394305,9.78,147.53,147.41,26.67630476]
["bitfinex","SOLUSD",1641470394506,35.05305313,147.55,147.41,26.93630476]
["bitfinex","SOLUSD",1641470394709,0.5,147.53,147.42,0.25]
["bitfinex","SOLUSD",1641470395106,2.37280289,147.52,147.42,0.25]
["bitfinex","SOLUSD",1641470395306,12.54640289,147.52,147.44,10.1732]
["bitfinex","SOLUSD",1641470395508,13.30640289,147.52,147.44,10.1732]
["bitfinex","SOLUSD",1641470395707,13.04640289,147.52,147.44,10.1732]
["bitfinex","SOLUSD",1641470395911,13.04640289,147.52,147.44,0.26]
["bitfinex","SOLUSD",1641470396106,13.04640289,147.52,147.42,0.25]
["bitfinex","SOLUSD",1641470396107,12.47640289,147.52,147.42,0.25]
["bitfinex","SOLUSD",1641470396908,12.47640289,147.52,147.45,10.1726]
["bitfinex","SOLUSD",1641470397109,13.23640289,147.52,147.46,2.5081488]
["bitfinex","SOLUSD",1641470397307,10.9336,147.52,147.46,2.5081488]
["bitfinex","SOLUSD",1641470397508,10.4336,147.52,147.47,0.25]
["bitfinex","SOLUSD",1641470397710,0.26,147.52,147.47,0.25]
["bitfinex","SOLUSD",1641470397907,0.26,147.52,147.48,10.1702]
["bitfinex","SOLUSD",1641470398107,0.26,147.54,147.47,0.25]
["bitfinex","SOLUSD",1641470398309,2.77841914,147.54,147.47,0.25]
["bitfinex","SOLUSD",1641470398511,2.51841914,147.54,147.47,0.25]
["bitfinex","SOLUSD",1641470399808,2.77841914,147.54,147.47,0.25]
["bitfinex","SOLUSD",1641470400009,2.77841914,147.54,147.47,7.39224683]
["bitfinex","SOLUSD",1641470400211,2.77841914,147.54,147.49,10.1696]
["bitfinex","SOLUSD",1641470400412,2.77841914,147.54,147.45,33.8994]
["bitfinex","SOLUSD",1641470400614,0.25,147.53,147.44,23.2381]
["bitfinex","SOLUSD",1641470400912,0.07,147.52,147.41,34.041]
["bitfinex","SOLUSD",1641470401112,10.2443,147.52,147.42,10.1746]
["bitfinex","SOLUSD",1641470401312,10.2443,147.52,147.43,3.60117498]
["bitfinex","SOLUSD",1641470401610,0.25,147.51,147.44,3.05295997]
["bitfinex","SOLUSD",1641470402612,0.58,147.52,147.44,3.05295997]
["bitfinex","SOLUSD",1641470402814,10.4932,147.52,147.44,13.22625997]
["bitfinex","SOLUSD",1641470403013,10.5032,147.52,147.44,13.22625997]
["bitfinex","SOLUSD",1641470403215,0.33,147.52,147.45,0.25]
["bitfinex","SOLUSD",1641470403417,0.26,147.52,147.45,0.25]
["bitfinex","SOLUSD",1641470403622,10.04,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641470403817,10.4293,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641470404020,10.4293,147.57,147.45,10.03]
["bitfinex","SOLUSD",1641470404217,2.60702938,147.58,147.45,11.67904052]
["bitfinex","SOLUSD",1641470404417,2.60702938,147.58,147.45,11.93904052]
["bitfinex","SOLUSD",1641470404618,2.60702938,147.58,147.45,18.65449783]
["bitfinex","SOLUSD",1641470404816,9.78,147.62,147.55,10.1659]
["bitfinex","SOLUSD",1641470404817,10.1659,147.61,147.55,10.1659]
["bitfinex","SOLUSD",1641470405217,10.6659,147.61,147.55,10.1659]
["bitfinex","SOLUSD",1641470405417,10.6659,147.61,147.56,6.13959356]
["bitfinex","SOLUSD",1641470405618,10.1659,147.61,147.56,6.13959356]
["bitfinex","SOLUSD",1641470405819,9.78,147.64,147.56,18.76068153]
["bitfinex","SOLUSD",1641470406020,72.0924,147.66,147.57,0.25]
["bitfinex","SOLUSD",1641470406223,3.81834099,147.67,147.57,0.25]
["bitfinex","SOLUSD",1641470406421,3.81834099,147.7,147.57,0.25]
["bitfinex","SOLUSD",1641470406621,80.96994099,147.7,147.57,77.3594]
["bitfinex","SOLUSD",1641470406823,3.03863832,147.69,147.62,10.1607]
["bitfinex","SOLUSD",1641470407025,13.20003832,147.69,147.63,2.67740217]
["bitfinex","SOLUSD",1641470407323,3.03863832,147.69,147.63,2.67740217]
["bitfinex","SOLUSD",1641470407729,43.6481,147.73,147.63,2.67740217]
["bitfinex","SOLUSD",1641470407925,20.0089,147.73,147.65,10.1589]
["bitfinex","SOLUSD",1641470408125,19.9389,147.73,147.64,0.25]
["bitfinex","SOLUSD",1641470408326,3.81834099,147.74,147.64,0.25]
["bitfinex","SOLUSD",1641470408736,2.31723626,147.77,147.64,1.89904052]
["bitfinex","SOLUSD",1641470408938,2.31723626,147.77,147.71,10.1542]
["bitfinex","SOLUSD",1641470409134,2.31723626,147.77,147.74,0.19161676]
["bitfinex","SOLUSD",1641470409337,3.81834099,147.78,147.74,0.38323352]
["bitfinex","SOLUSD",1641470409535,92.9,147.8,147.74,0.38323352]
["bitfinex","SOLUSD",1641470410237,92.9,147.8,147.74,10.53603352]
["bitfinex","SOLUSD",1641470410435,2.29950498,147.8,147.75,2.41157483]
["bitfinex","SOLUSD",1641470410635,2.29950498,147.8,147.75,2.66157483]
["bitfinex","SOLUSD",1641470411036,2.55950498,147.8,147.75,12.81347483]
["bitfinex","SOLUSD",1641470411240,2.29950498,147.8,147.75,12.81347483]
["bitfinex","SOLUSD",1641470411435,10.1517,147.82,147.75,2.66157483]
["bitfinex","SOLUSD",1641470411637,0.07,147.86,147.75,2.92157483]
["bitfinex","SOLUSD",1641470411836,0.07,147.86,147.75,12.70157483]
["bitfinex","SOLUSD",1641470412036,0.07,147.86,147.75,14.35061535]
["bitfinex","SOLUSD",1641470412240,0.07,147.89,147.81,10.1477]
["bitfinex","SOLUSD",1641470412440,2.14570724,147.87,147.81,2.19711091]
["bitfinex","SOLUSD",1641470412667,2.21570724,147.87,147.81,2.19711091]
["bitfinex","SOLUSD",1641470412868,0.07,147.87,147.81,2.19711091]
["bitfinex","SOLUSD",1641470413270,0.07,147.87,147.81,2.45711091]
["bitfinex","SOLUSD",1641470413977,0.07,147.87,147.82,0.25]
["bitfinex","SOLUSD",1641470414171,2.42517018,147.86,147.81,2.19711091]
["bitfinex","SOLUSD",1641470414371,2.42517018,147.86,147.78,67.77683778]
["bitfinex","SOLUSD",1641470414576,27.86160514,147.92,147.84,0.38323352]
["bitfinex","SOLUSD",1641470414776,27.93160514,147.92,147.84,0.38323352]
["bitfinex","SOLUSD",1641470414977,0.25,147.91,147.84,0.38323352]
["bitfinex","SOLUSD",1641470415172,0.32,147.93,147.84,0.38323352]
["bitfinex","SOLUSD",1641470415474,0.32,147.93,147.84,10.52863352]
["bitfinex","SOLUSD",1641470415475,10.1449,147.92,147.84,10.52863352]
["bitfinex","SOLUSD",1641470415672,2.46260019,147.92,147.85,3.19967806]
["bitfinex","SOLUSD",1641470415873,2.46260019,147.92,147.84,0.38323352]
["bitfinex","SOLUSD",1641470416073,0.07,147.9,147.84,0.38323352]
["bitfinex","SOLUSD",1641470416475,10.1473,147.89,147.84,0.38323352]
["bitfinex","SOLUSD",1641470416875,27.74165164,147.89,147.84,0.38323352]
["bitfinex","SOLUSD",1641470417074,0.25,147.88,147.84,0.38323352]
["bitfinex","SOLUSD",1641470417276,0.07,147.87,147.84,0.38323352]
["bitfinex","SOLUSD",1641470417475,6.06439994,147.86,147.84,0.38323352]
["bitfinex","SOLUSD",1641470417775,24.25,147.85,147.84,0.38323352]
["bitfinex","SOLUSD",1641470417973,24.51,147.85,147.84,0.38323352]
["bitfinex","SOLUSD",1641470418173,2.77439957,147.85,147.84,0.38323352]
["bitfinex","SOLUSD",1641470418374,2.52439957,147.85,147.84,0.38323352]
["bitfinex","SOLUSD",1641470418576,6.06439994,147.86,147.84,0.38323352]
["bitfinex","SOLUSD",1641470418977,0.26,147.86,147.84,0.38323352]
["bitfinex","SOLUSD",1641470419174,10.6473,147.89,147.84,0.38323352]
["bitfinex","SOLUSD",1641470419375,0.5,147.89,147.84,0.38323352]
["bitfinex","SOLUSD",1641470419573,2.30864344,147.9,147.79,0.51]
["bitfinex","SOLUSD",1641470419774,2.30864344,147.9,147.84,0.19161676]
["bitfinex","SOLUSD",1641470420074,2.30864344,147.9,147.84,0.38323352]
["bitfinex","SOLUSD",1641470420474,24.75085313,147.98,147.85,2.35202619]
["bitfinex","SOLUSD",1641470420675,10.1443,147.94,147.85,2.35202619]
["bitfinex","SOLUSD",1641470420874,0.25,147.93,147.85,2.35202619]
["bitfinex","SOLUSD",1641470421075,0.25,147.93,147.85,2.61202619]
["bitfinex","SOLUSD",1641470421477,0.07,147.95,147.85,2.61202619]
["bitfinex","SOLUSD",1641470421675,2.91744986,147.93,147.85,2.61202619]
["bitfinex","SOLUSD",1641470421975,3.17744986,147.93,147.86,10.1439]
["bitfinex","SOLUSD",1641470422377,0.26,147.93,147.86,10.1439]
["bitfinex","SOLUSD",1641470422576,92.9,147.96,147.87,0.25]
["bitfinex","SOLUSD",1641470422979,92.9,147.96,147.85,2.35202619]
["bitfinex","SOLUSD",1641470423178,92.9,147.96,147.86,10.3915]
["bitfinex","SOLUSD",1641470423577,2.7737802,147.95,147.86,10.3915]
["bitfinex","SOLUSD",1641470424179,0.25,147.94,147.86,10.3915]
["bitfinex","SOLUSD",1641470424879,2.7737802,147.95,147.86,10.3915]
["bitfinex","SOLUSD",1641470425179,0.25,147.94,147.9,0.38323352]
["bitfinex","SOLUSD",1641470425679,3.0337802,147.95,147.9,0.38323352]
["bitfinex","SOLUSD",1641470425881,0.25,147.94,147.9,0.38323352]
["bitfinex","SOLUSD",1641470426279,3.0337802,147.95,147.9,2.58597301]
["bitfinex","SOLUSD",1641470426582,0.07,147.93,147.82,9.78]
["bitfinex","SOLUSD",1641470426779,9.85,147.93,147.77,10.0205]
["bitfinex","SOLUSD",1641470426980,10.61,147.93,147.77,10.0205]
["bitfinex","SOLUSD",1641470427181,0.07,147.9,147.74,9.78]
["bitfinex","SOLUSD",1641470427482,10.149,147.87,147.75,30.70664721]
["bitfinex","SOLUSD",1641470427683,0.25,147.86,147.75,30.70664721]
["bitfinex","SOLUSD",1641470428081,0.25,147.86,147.76,0.25]
["bitfinex","SOLUSD",1641470428682,10.3995,147.86,147.76,10.3989]
["bitfinex","SOLUSD",1641470428882,0.76,147.87,147.76,10.3989]
["bitfinex","SOLUSD",1641470429084,0.26,147.87,147.76,0.51]
["bitfinex","SOLUSD",1641470429486,0.25,147.89,147.76,0.25]
["bitfinex","SOLUSD",1641470429683,0.07,147.93,147.76,10.03]
["bitfinex","SOLUSD",1641470429983,104.93633336,148.01,147.78,2.53011316]
["bitfinex","SOLUSD",1641470429984,9.78,147.98,147.78,2.53011316]
["bitfinex","SOLUSD",1641470430184,9.78,147.98,147.79,33.0663]
["bitfinex","SOLUSD",1641470430381,76.00614099,148.01,147.79,170.69322922]
["bitfinex","SOLUSD",1641470430583,72.1878,148.01,147.81,2.49872253]
["bitfinex","SOLUSD",1641470430784,9.78,148.02,147.82,57.5193]
["bitfinex","SOLUSD",1641470430985,9.78,148.02,147.84,2.73584935]
["bitfinex","SOLUSD",1641470431186,10.1405,147.99,147.86,10.1405]
["bitfinex","SOLUSD",1641470431414,10.6405,147.99,147.87,2.49551409]
["bitfinex","SOLUSD",1641470431589,0.76,147.99,147.87,3.00551409]
["bitfinex","SOLUSD",1641470431785,2.41345313,147.99,147.87,3.00551409]
["bitfinex","SOLUSD",1641470432183,0.76,147.99,147.87,3.00551409]
["bitfinex","SOLUSD",1641470432384,0.26,147.99,147.87,3.00551409]
["bitfinex","SOLUSD",1641470432583,45.80675313,148.02,147.87,13.14671409]
["bitfinex","SOLUSD",1641470432985,10.35,148.02,147.87,13.14671409]
["bitfinex","SOLUSD",1641470433184,0.25,148.01,147.87,13.14671409]
["bitfinex","SOLUSD",1641470433383,0.25,148.01,147.87,22.67671409]
["bitfinex","SOLUSD",1641470433587,0.07,148.0,147.87,9.78]
["bitfinex","SOLUSD",1641470433784,29.2744751,147.98,147.83,12.9467828]
["bitfinex","SOLUSD",1641470433984,33.8149,147.97,147.83,12.9467828]
["bitfinex","SOLUSD",1641470434189,0.07,147.96,147.83,12.9467828]
["bitfinex","SOLUSD",1641470434586,10.1453,147.92,147.84,2.55359548]
["bitfinex","SOLUSD",1641470434791,0.07,147.93,147.84,2.55359548]
["bitfinex","SOLUSD",1641470434989,0.25,147.91,147.84,2.55359548]
["bitfinex","SOLUSD",1641470435391,0.26,147.92,147.84,2.55359548]
["bitfinex","SOLUSD",1641470435587,10.1448,147.93,147.84,2.55359548]
["bitfinex","SOLUSD",1641470435987,10.9048,147.93,147.84,2.55359548]
["bitfinex","SOLUSD",1641470436188,0.76,147.93,147.84,2.55359548]
["bitfinex","SOLUSD",1641470436388,31.58510353,147.92,147.81,137.7366]
["bitfinex","SOLUSD",1641470436587,31.84510353,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470436789,0.76,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470436988,0.25,147.91,147.82,0.25]
["bitfinex","SOLUSD",1641470437187,0.76,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470437188,0.5,147.92,147.82,0.25]
["bitfinex","SOLUSD",1641470437390,10.1459,147.91,147.83,2.31463261]
["bitfinex","SOLUSD",1641470437588,10.1459,147.91,147.84,0.25]
["bitfinex","SOLUSD",1641470437589,0.26,147.91,147.84,0.25]
["bitfinex","SOLUSD",1641470437789,0.76,147.91,147.84,0.25]
["bitfinex","SOLUSD",1641470437989,0.5,147.91,147.84,0.25]
["bitfinex","SOLUSD",1641470438188,10.28,147.95,147.84,0.25]
["bitfinex","SOLUSD",1641470438393,9.78,147.95,147.84,0.25]
["bitfinex","SOLUSD",1641470438592,88.1495,147.97,147.84,10.3935]
["bitfinex","SOLUSD",1641470439026,88.6495,147.97,147.84,10.6535]
["bitfinex","SOLUSD",1641470440227,10.6423,147.97,147.84,10.6535]
["bitfinex","SOLUSD",1641470440424,0.5,147.97,147.84,18.7735]
["bitfinex","SOLUSD",1641470440824,0.5,147.99,147.84,18.7735]
["bitfinex","SOLUSD",1641470441225,0.32,147.99,147.84,18.7735]
["bitfinex","SOLUSD",1641470441725,10.1423,147.97,147.84,18.7735]
["bitfinex","SOLUSD",1641470441926,10.6423,147.97,147.84,18.7735]
["bitfinex","SOLUSD",1641470442126,0.25,147.96,147.84,18.5235]
["bitfinex","SOLUSD",1641470442325,10.6423,147.97,147.84,18.5235]
["bitfinex","SOLUSD",1641470442924,8.12,148.0,147.84,18.5235]
["bitfinex","SOLUSD",1641470443125,10.1409,147.99,147.84,18.5235]
["bitfinex","SOLUSD",1641470443525,10.6409,147.99,147.86,12.54456064]
["bitfinex","SOLUSD",1641470443725,0.25,147.98,147.87,0.25]
["bitfinex","SOLUSD",1641470444127,10.9009,147.99,147.87,0.25]
["bitfinex","SOLUSD",1641470444526,10.141,147.98,147.88,10.1405]
["bitfinex","SOLUSD",1641470444734,8.12,147.98,147.83,50.57355045]
["bitfinex","SOLUSD",1641470444931,0.07,147.96,147.83,50.57355045]
["bitfinex","SOLUSD",1641470445428,1.72345313,147.96,147.83,50.57355045]
["bitfinex","SOLUSD",1641470445632,10.3934,147.95,147.84,2.31955988]
["bitfinex","SOLUSD",1641470445827,10.1434,147.95,147.84,2.31955988]
["bitfinex","SOLUSD",1641470446029,0.26,147.95,147.84,2.31955988]
["bitfinex","SOLUSD",1641470446228,0.76,147.95,147.84,2.31955988]
["bitfinex","SOLUSD",1641470446428,0.76,147.95,147.84,2.57955988]
["bitfinex","SOLUSD",1641470446630,8.45,147.98,147.84,2.57955988]
["bitfinex","SOLUSD",1641470446830,8.45,147.98,147.85,10.1428]
["bitfinex","SOLUSD",1641470446831,10.1428,147.96,147.85,10.1428]
["bitfinex","SOLUSD",1641470447030,10.4028,147.96,147.85,10.4028]
["bitfinex","SOLUSD",1641470447332,0.25,147.95,147.87,2.22588262]
["bitfinex","SOLUSD",1641470447530,0.25,147.95,147.87,2.48588262]
["bitfinex","SOLUSD",1641470447730,0.5,147.96,147.88,0.25]
["bitfinex","SOLUSD",1641470447930,0.26,147.96,147.88,0.25]
["bitfinex","SOLUSD",1641470448231,8.88,147.98,147.88,0.25]
["bitfinex","SOLUSD",1641470448830,8.88,147.98,147.89,5.02930356]
["bitfinex","SOLUSD",1641470449030,8.88,147.98,147.9,2.40337449]
["bitfinex","SOLUSD",1641470449431,8.88,147.98,147.9,2.66337449]
["bitfinex","SOLUSD",1641470450650,8.88,147.98,147.91,0.25]
["bitfinex","SOLUSD",1641470451534,10.1393,148.01,147.91,10.3893]
["bitfinex","SOLUSD",1641470451734,3.81834099,148.02,147.91,16.9303]
["bitfinex","SOLUSD",1641470452035,3.81834099,148.02,147.91,17.1903]
["bitfinex","SOLUSD",1641470452535,3.81834099,148.04,147.91,17.1903]
["bitfinex","SOLUSD",1641470452935,4.31834099,148.04,147.91,17.1903]
["bitfinex","SOLUSD",1641470453534,10.1373,148.03,147.91,17.1903]
["bitfinex","SOLUSD",1641470453734,0.07,148.03,147.91,16.9303]
["bitfinex","SOLUSD",1641470453936,26.7210174,148.02,147.91,10.1393]
["bitfinex","SOLUSD",1641470454136,0.07,148.01,147.89,5.02930356]
["bitfinex","SOLUSD",1641470454334,8.19,148.01,147.89,5.02930356]
["bitfinex","SOLUSD",1641470454534,10.1408,147.98,147.89,5.02930356]
["bitfinex","SOLUSD",1641470454937,0.25,147.97,147.89,5.02930356]
["bitfinex","SOLUSD",1641470455334,0.25,147.97,147.91,2.66637715]
["bitfinex","SOLUSD",1641470455535,0.25,147.97,147.91,2.92637715]
["bitfinex","SOLUSD",1641470455735,0.26,147.98,147.91,2.92637715]
["bitfinex","SOLUSD",1641470455936,0.5,148.02,147.91,2.92637715]
["bitfinex","SOLUSD",1641470456137,0.26,147.99,147.92,0.25]
["bitfinex","SOLUSD",1641470456537,0.25,148.02,147.92,10.3888]
["bitfinex","SOLUSD",1641470456739,10.139,148.01,147.92,10.1388]
["bitfinex","SOLUSD",1641470456939,0.32,148.02,147.91,2.92637715]
["bitfinex","SOLUSD",1641470457143,0.26,148.01,147.91,2.66637715]
["bitfinex","SOLUSD",1641470457665,0.07,148.02,147.91,2.66637715]
["bitfinex","SOLUSD",1641470457941,0.07,148.0,147.89,5.02930356]
["bitfinex","SOLUSD",1641470458143,0.32,148.0,147.9,0.25]
["bitfinex","SOLUSD",1641470458340,8.12,147.99,147.84,99.7075]
["bitfinex","SOLUSD",1641470458640,1.97345313,147.98,147.84,75.482]
["bitfinex","SOLUSD",1641470458840,0.07,147.96,147.85,2.34870175]
["bitfinex","SOLUSD",1641470459039,0.07,147.96,147.85,12.49240175]
["bitfinex","SOLUSD",1641470459240,0.07,147.96,147.86,25.21068566]
["bitfinex","SOLUSD",1641470459640,0.07,147.96,147.86,25.71068566]
["bitfinex","SOLUSD",1641470459943,0.07,147.96,147.86,25.97068566]
["bitfinex","SOLUSD",1641470460148,0.07,147.96,147.87,8.12]
["bitfinex","SOLUSD",1641470460342,0.07,147.96,147.88,2.86606826]
["bitfinex","SOLUSD",1641470460540,0.07,147.96,147.88,3.12606826]
["bitfinex","SOLUSD",1641470460841,0.07,147.96,147.89,1.64498632]
["bitfinex","SOLUSD",1641470461045,0.07,147.96,147.89,0.51]
["bitfinex","SOLUSD",1641470461244,0.07,148.0,147.89,0.75]
["bitfinex","SOLUSD",1641470461844,0.07,148.0,147.88,2.86606826]
["bitfinex","SOLUSD",1641470462041,0.07,148.0,147.88,3.12606826]
["bitfinex","SOLUSD",1641470462242,0.07,148.0,147.88,2.86606826]
["bitfinex","SOLUSD",1641470462444,0.07,148.0,147.88,13.00776826]
["bitfinex","SOLUSD",1641470462642,0.32,148.0,147.88,13.00776826]
["bitfinex","SOLUSD",1641470462842,0.32,148.0,147.88,3.36606826]
["bitfinex","SOLUSD",1641470462843,8.12,147.99,147.88,3.36606826]
["bitfinex","SOLUSD",1641470463042,0.07,147.98,147.88,3.36606826]
["bitfinex","SOLUSD",1641470463243,0.32,147.98,147.88,3.36606826]
["bitfinex","SOLUSD",1641470463444,10.142,147.96,147.88,3.36606826]
["bitfinex","SOLUSD",1641470463642,0.25,147.95,147.88,3.62606826]
["bitfinex","SOLUSD",1641470464042,0.25,147.95,147.89,0.25]
["bitfinex","SOLUSD",1641470464543,10.1405,147.99,147.89,10.391]
["bitfinex","SOLUSD",1641470464744,0.07,148.0,147.89,10.391]
["bitfinex","SOLUSD",1641470464944,0.32,148.0,147.89,11.151]
["bitfinex","SOLUSD",1641470465744,0.07,148.0,147.89,11.151]
["bitfinex","SOLUSD",1641470466142,10.1406,147.98,147.89,11.151]
["bitfinex","SOLUSD",1641470466543,10.4006,147.98,147.89,11.151]
["bitfinex","SOLUSD",1641470467348,10.1413,147.97,147.89,10.891]
["bitfinex","SOLUSD",1641470467549,10.4013,147.97,147.89,10.891]
["bitfinex","SOLUSD",1641470467747,0.26,147.97,147.89,10.891]
["bitfinex","SOLUSD",1641470467949,0.5,147.98,147.89,10.891]
["bitfinex","SOLUSD",1641470468150,3.81834099,148.0,147.89,10.891]
["bitfinex","SOLUSD",1641470468349,4.31834099,148.0,147.89,10.891]
["bitfinex","SOLUSD",1641470468554,4.57834099,148.0,147.89,11.151]
["bitfinex","SOLUSD",1641470468754,4.57834099,148.0,147.89,19.271]
["bitfinex","SOLUSD",1641470468955,3.81834099,148.0,147.89,19.271]
["bitfinex","SOLUSD",1641470469155,3.81834099,148.02,147.89,19.271]
["bitfinex","SOLUSD",1641470469356,4.38834099,148.02,147.89,44.1236]
["bitfinex","SOLUSD",1641470470161,10.1384,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470470656,10.3984,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470470955,0.83,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470471257,1.08,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470471456,0.32,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470471655,0.83,148.01,147.89,44.1236]
["bitfinex","SOLUSD",1641470471956,8.12,148.0,147.84,75.482]
["bitfinex","SOLUSD",1641470472156,33.8117,147.98,147.84,75.482]
["bitfinex","SOLUSD",1641470472356,0.07,147.96,147.84,75.982]
["bitfinex","SOLUSD",1641470472777,0.07,147.96,147.85,2.51100432]
["bitfinex","SOLUSD",1641470472975,0.07,147.96,147.85,39.9971949]
["bitfinex","SOLUSD",1641470473177,10.1425,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470473376,12.54697641,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470473576,2.66447641,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470473779,2.66447641,147.95,147.85,30.6133949]
["bitfinex","SOLUSD",1641470474180,0.76,147.95,147.85,30.6133949]
["bitfinex","SOLUSD",1641470474377,0.26,147.95,147.85,30.6133949]
["bitfinex","SOLUSD",1641470474580,78.89257641,147.97,147.85,30.6133949]
["bitfinex","SOLUSD",1641470474980,1.90447641,147.96,147.85,30.6133949]
["bitfinex","SOLUSD",1641470475284,10.1425,147.95,147.86,10.3925]
["bitfinex","SOLUSD",1641470475479,10.9025,147.95,147.86,10.8925]
["bitfinex","SOLUSD",1641470476282,10.9025,147.95,147.86,11.1525]
["bitfinex","SOLUSD",1641470476482,0.25,147.94,147.86,10.9025]
["bitfinex","SOLUSD",1641470476882,0.25,147.94,147.86,10.4025]
["bitfinex","SOLUSD",1641470477483,0.25,147.94,147.86,10.1425]
["bitfinex","SOLUSD",1641470477686,0.25,147.94,147.86,10.6425]
["bitfinex","SOLUSD",1641470477886,0.25,147.94,147.86,10.1425]
["bitfinex","SOLUSD",1641470478285,12.80697641,147.95,147.86,10.6425]
["bitfinex","SOLUSD",1641470478886,0.25,147.94,147.86,10.9025]
["bitfinex","SOLUSD",1641470479086,10.3931,147.94,147.86,10.9025]
["bitfinex","SOLUSD",1641470479386,11.1531,147.94,147.86,10.6425]
["bitfinex","SOLUSD",1641470479686,10.9031,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470479888,10.9031,147.94,147.88,2.23431742]
["bitfinex","SOLUSD",1641470480087,0.76,147.94,147.88,2.23431742]
["bitfinex","SOLUSD",1641470480494,0.25,147.94,147.88,2.23431742]
["bitfinex","SOLUSD",1641470481091,0.25,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470481693,10.3931,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470481893,10.8931,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470482097,11.1531,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470482392,1.01,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641470482592,2.16447641,147.96,147.88,2.49431742]
["bitfinex","SOLUSD",1641470482792,2.23447641,147.96,147.88,2.49431742]
["bitfinex","SOLUSD",1641470483098,10.1428,147.95,147.88,2.49431742]
["bitfinex","SOLUSD",1641470484097,0.25,147.94,147.88,2.49431742]
["bitfinex","SOLUSD",1641470484499,10.3931,147.94,147.86,10.1433]
["bitfinex","SOLUSD",1641470484699,0.25,147.94,147.85,27.34239058]
["bitfinex","SOLUSD",1641470484899,0.07,147.93,147.85,27.34239058]
["bitfinex","SOLUSD",1641470485099,0.07,147.93,147.81,33.10059474]
["bitfinex","SOLUSD",1641470485503,10.1471,147.89,147.81,27.1307357]
["bitfinex","SOLUSD",1641470485708,0.07,147.93,147.81,25.43844096]
["bitfinex","SOLUSD",1641470485709,0.25,147.88,147.81,25.43844096]
["bitfinex","SOLUSD",1641470485999,0.25,147.88,147.81,23.2883]
["bitfinex","SOLUSD",1641470486198,0.25,147.88,147.8,26.57704474]
["bitfinex","SOLUSD",1641470486398,0.25,147.88,147.78,1.69229474]
["bitfinex","SOLUSD",1641470486799,10.148,147.87,147.78,0.5]
["bitfinex","SOLUSD",1641470487002,10.478,147.87,147.78,2.71431602]
["bitfinex","SOLUSD",1641470487199,0.25,147.86,147.78,2.71431602]
["bitfinex","SOLUSD",1641470487404,0.25,147.86,147.78,3.21431602]
["bitfinex","SOLUSD",1641470487605,0.07,147.85,147.78,2.71431602]
["bitfinex","SOLUSD",1641470488008,10.2199,147.85,147.78,2.71431602]
["bitfinex","SOLUSD",1641470488408,10.4799,147.85,147.78,2.71431602]
["bitfinex","SOLUSD",1641470488608,0.33,147.85,147.78,2.71431602]
["bitfinex","SOLUSD",1641470488809,0.33,147.85,147.78,3.21431602]
["bitfinex","SOLUSD",1641470489009,0.07,147.85,147.79,10.1477]
["bitfinex","SOLUSD",1641470489412,0.07,147.85,147.79,0.76]
["bitfinex","SOLUSD",1641470489611,0.07,147.85,147.79,1.01]
["bitfinex","SOLUSD",1641470489911,0.07,147.85,147.79,0.51]
["bitfinex","SOLUSD",1641470490212,0.07,147.85,147.82,2.76234234]
["bitfinex","SOLUSD",1641470490413,0.07,147.85,147.82,3.26234234]
["bitfinex","SOLUSD",1641470490814,0.07,147.85,147.83,1.270107]
["bitfinex","SOLUSD",1641470491210,0.07,147.85,147.83,1.770107]
["bitfinex","SOLUSD",1641470492535,0.07,147.85,147.83,12.175607]
["bitfinex","SOLUSD",1641470492737,0.07,147.85,147.84,37.25]
["bitfinex","SOLUSD",1641470492939,0.07,147.85,147.84,37.75]
["bitfinex","SOLUSD",1641470493137,0.07,147.85,147.84,38.01]
["bitfinex","SOLUSD",1641470493539,1.90447641,147.93,147.85,2.7773396]
["bitfinex","SOLUSD",1641470493937,127.45297641,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470494140,0.25,147.94,147.86,0.25]
["bitfinex","SOLUSD",1641470495140,0.25,147.94,147.86,10.3926]
["bitfinex","SOLUSD",1641470495340,10.3918,147.96,147.86,10.3926]
["bitfinex","SOLUSD",1641470495542,10.6518,147.96,147.86,11.1526]
["bitfinex","SOLUSD",1641470495946,0.51,147.96,147.86,11.1526]
["bitfinex","SOLUSD",1641470496142,10.1429,147.95,147.86,11.1526]
["bitfinex","SOLUSD",1641470496548,0.25,147.94,147.86,11.1526]
["bitfinex","SOLUSD",1641470497645,0.25,147.95,147.86,10.8926]
["bitfinex","SOLUSD",1641470497844,0.25,147.95,147.86,10.3926]
["bitfinex","SOLUSD",1641470498046,0.75,147.96,147.86,10.3926]
["bitfinex","SOLUSD",1641470498345,10.1429,147.95,147.86,10.8926]
["bitfinex","SOLUSD",1641470498553,0.26,147.95,147.86,10.8926]
["bitfinex","SOLUSD",1641470498746,0.25,147.94,147.86,10.8926]
["bitfinex","SOLUSD",1641470498946,0.25,147.94,147.86,10.3926]
["bitfinex","SOLUSD",1641470499148,0.25,147.94,147.86,0.25]
["bitfinex","SOLUSD",1641470499747,10.1439,147.93,147.85,3.2773396]
["bitfinex","SOLUSD",1641470499948,0.51,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470500150,0.26,147.93,147.86,10.3927]
["bitfinex","SOLUSD",1641470500349,0.25,147.95,147.86,10.8927]
["bitfinex","SOLUSD",1641470500551,0.25,147.95,147.86,11.1527]
["bitfinex","SOLUSD",1641470500949,0.25,147.95,147.86,10.8927]
["bitfinex","SOLUSD",1641470501351,0.25,147.95,147.86,10.1427]
["bitfinex","SOLUSD",1641470501553,10.3934,147.95,147.85,2.7773396]
["bitfinex","SOLUSD",1641470501850,0.25,147.95,147.85,2.7773396]
["bitfinex","SOLUSD",1641470502050,0.51,147.95,147.85,2.7773396]
["bitfinex","SOLUSD",1641470502451,2.41447641,147.95,147.85,3.0373396]
["bitfinex","SOLUSD",1641470502678,2.15447641,147.95,147.86,0.25]
["bitfinex","SOLUSD",1641470502851,2.91447641,147.95,147.85,3.0373396]
["bitfinex","SOLUSD",1641470503052,10.1446,147.93,147.85,3.0373396]
["bitfinex","SOLUSD",1641470503453,0.25,147.92,147.85,3.0373396]
["bitfinex","SOLUSD",1641470505055,0.25,147.93,147.85,3.0373396]
["bitfinex","SOLUSD",1641470505653,0.51,147.94,147.85,3.0373396]
["bitfinex","SOLUSD",1641470505853,0.25,147.94,147.85,3.0373396]
["bitfinex","SOLUSD",1641470506860,2.15447641,147.94,147.85,3.0373396]
["bitfinex","SOLUSD",1641470507060,12.55847641,147.94,147.85,3.0373396]
["bitfinex","SOLUSD",1641470508564,10.404,147.94,147.85,3.0373396]
["bitfinex","SOLUSD",1641470508767,1.90447641,147.95,147.86,10.3927]
["bitfinex","SOLUSD",1641470508964,1.90447641,147.95,147.86,11.1527]
["bitfinex","SOLUSD",1641470509563,1.90447641,147.95,147.86,11.2227]
["bitfinex","SOLUSD",1641470509963,0.26,147.95,147.86,11.2227]
["bitfinex","SOLUSD",1641470510185,11.90447641,147.97,147.86,0.82]
["bitfinex","SOLUSD",1641470510384,12.40447641,147.97,147.86,0.32]
["bitfinex","SOLUSD",1641470510585,0.25,147.96,147.86,0.07]
["bitfinex","SOLUSD",1641470510788,2.15447641,147.96,147.86,0.07]
["bitfinex","SOLUSD",1641470511086,2.91447641,147.96,147.86,0.07]
["bitfinex","SOLUSD",1641470511289,28.72487609,147.95,147.86,0.07]
["bitfinex","SOLUSD",1641470511486,28.98487609,147.95,147.86,0.07]
["bitfinex","SOLUSD",1641470511687,0.25,147.94,147.86,0.07]
["bitfinex","SOLUSD",1641470511887,9.99,147.94,147.86,0.07]
["bitfinex","SOLUSD",1641470512089,10.25,147.94,147.86,0.07]
["bitfinex","SOLUSD",1641470512291,1.65345313,147.93,147.86,0.07]
["bitfinex","SOLUSD",1641470512492,9.74,147.92,147.86,0.07]
["bitfinex","SOLUSD",1641470512687,9.99,147.92,147.86,0.07]
["bitfinex","SOLUSD",1641470512890,10.75,147.92,147.86,3.12360026]
["bitfinex","SOLUSD",1641470513492,1.90447641,147.91,147.86,3.12360026]
["bitfinex","SOLUSD",1641470513992,2.16447641,147.91,147.86,3.12360026]
["bitfinex","SOLUSD",1641470514189,11.64447641,147.92,147.86,3.12360026]
["bitfinex","SOLUSD",1641470514992,9.74,147.92,147.86,3.31360026]
["bitfinex","SOLUSD",1641470515890,1.90447641,147.95,147.86,3.31360026]
["bitfinex","SOLUSD",1641470516092,0.25,147.94,147.86,3.31360026]
["bitfinex","SOLUSD",1641470516292,10.394,147.94,147.86,3.31360026]
["bitfinex","SOLUSD",1641470516492,10.394,147.94,147.86,3.98631375]
["bitfinex","SOLUSD",1641470517693,10.394,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470517893,10.654,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470518093,10.404,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470518294,0.26,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470518497,2.66447641,147.95,147.87,0.25]
["bitfinex","SOLUSD",1641470518697,0.25,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641470519003,1.91447641,147.95,147.87,0.25]
["bitfinex","SOLUSD",1641470519197,0.25,147.94,147.86,3.98631375]
["bitfinex","SOLUSD",1641470519797,0.25,147.94,147.86,4.48631375]
["bitfinex","SOLUSD",1641470519998,0.25,147.94,147.86,3.98631375]
["bitfinex","SOLUSD",1641470520198,0.25,147.95,147.85,10.1431]
["bitfinex","SOLUSD",1641470520397,0.25,147.95,147.81,1.69229474]
["bitfinex","SOLUSD",1641470520398,9.99,147.95,147.81,1.69229474]
["bitfinex","SOLUSD",1641470520597,9.99,147.95,147.82,0.25]
["bitfinex","SOLUSD",1641470520798,10.49,147.95,147.82,0.25]
["bitfinex","SOLUSD",1641470520999,10.75,147.95,147.82,0.25]
["bitfinex","SOLUSD",1641470521198,10.1467,147.9,147.82,0.25]
["bitfinex","SOLUSD",1641470521398,10.1467,147.9,147.83,2.56075455]
["bitfinex","SOLUSD",1641470521602,0.25,147.89,147.8,79.5744]
["bitfinex","SOLUSD",1641470522197,10.1488,147.87,147.8,79.5744]
["bitfinex","SOLUSD",1641470522397,10.1488,147.87,147.79,23.528]
["bitfinex","SOLUSD",1641470522599,0.25,147.86,147.8,2.78143778]
["bitfinex","SOLUSD",1641470523404,0.25,147.86,147.79,23.528]
["bitfinex","SOLUSD",1641470523605,10.3996,147.86,147.77,6.59667871]
["bitfinex","SOLUSD",1641470523801,10.3996,147.86,147.74,74.7016]
["bitfinex","SOLUSD",1641470524002,11.1596,147.86,147.71,17.26003787]
["bitfinex","SOLUSD",1641470524206,9.74,147.85,147.71,10.19785369]
["bitfinex","SOLUSD",1641470524405,24.54762333,147.84,147.71,6.63113186]
["bitfinex","SOLUSD",1641470524604,46.34507646,147.84,147.71,6.63113186]
["bitfinex","SOLUSD",1641470524804,47.10507646,147.84,147.71,3.60117498]
["bitfinex","SOLUSD",1641470525008,1.65345313,147.83,147.71,3.60117498]
["bitfinex","SOLUSD",1641470525212,9.99,147.82,147.71,3.60117498]
["bitfinex","SOLUSD",1641470525405,10.49,147.82,147.71,3.60117498]
["bitfinex","SOLUSD",1641470525609,10.75,147.82,147.71,3.60117498]
["bitfinex","SOLUSD",1641470525805,20.9059,147.82,147.72,2.78116813]
["bitfinex","SOLUSD",1641470527705,20.9759,147.82,147.72,2.78116813]
["bitfinex","SOLUSD",1641470533112,20.7259,147.82,147.72,2.78116813]
["bitfinex","SOLUSD",1641470534110,20.7259,147.82,147.66,10.1563]
["bitfinex","SOLUSD",1641470534313,1.65345313,147.81,147.64,73.5711]
["bitfinex","SOLUSD",1641470534512,9.81,147.8,147.64,97.7476]
["bitfinex","SOLUSD",1641470534712,0.25,147.79,147.64,97.7476]
["bitfinex","SOLUSD",1641470535012,9.81,147.78,147.65,2.76884913]
["bitfinex","SOLUSD",1641470535212,0.07,147.76,147.65,2.76884913]
["bitfinex","SOLUSD",1641470535412,9.81,147.76,147.65,2.76884913]
["bitfinex","SOLUSD",1641470535613,0.25,147.75,147.65,2.76884913]
["bitfinex","SOLUSD",1641470535813,9.74,147.74,147.65,2.76884913]
["bitfinex","SOLUSD",1641470536017,10.07,147.74,147.58,31.51690023]
["bitfinex","SOLUSD",1641470536213,0.07,147.71,147.58,27.98427498]
["bitfinex","SOLUSD",1641470536437,9.81,147.71,147.58,24.3831]
["bitfinex","SOLUSD",1641470536612,0.25,147.7,147.58,24.3831]
["bitfinex","SOLUSD",1641470536816,10.1624,147.69,147.59,25.06500381]
["bitfinex","SOLUSD",1641470537012,10.4224,147.69,147.59,27.8462376]
["bitfinex","SOLUSD",1641470537212,0.25,147.68,147.59,27.8462376]
["bitfinex","SOLUSD",1641470538011,0.25,147.68,147.59,28.1062376]
["bitfinex","SOLUSD",1641470538211,0.32,147.7,147.59,38.2677376]
["bitfinex","SOLUSD",1641470538612,0.32,147.7,147.59,2.78123379]
["bitfinex","SOLUSD",1641470538812,0.07,147.68,147.59,2.78123379]
["bitfinex","SOLUSD",1641470539311,0.32,147.68,147.59,2.78123379]
["bitfinex","SOLUSD",1641470539818,10.4841,147.68,147.59,2.78123379]
["bitfinex","SOLUSD",1641470540016,10.7441,147.68,147.59,2.78123379]
["bitfinex","SOLUSD",1641470540222,11.2441,147.68,147.59,2.78123379]
["bitfinex","SOLUSD",1641470540422,10.4941,147.68,147.6,0.25]
["bitfinex","SOLUSD",1641470540822,0.07,147.68,147.61,10.1601]
["bitfinex","SOLUSD",1641470541023,0.07,147.68,147.62,3.0565462]
["bitfinex","SOLUSD",1641470541224,0.07,147.68,147.62,3.3065462]
["bitfinex","SOLUSD",1641470541423,0.07,147.68,147.62,4.0665462]
["bitfinex","SOLUSD",1641470542126,0.07,147.68,147.63,10.1589]
["bitfinex","SOLUSD",1641470542522,0.07,147.68,147.65,2.74402684]
["bitfinex","SOLUSD",1641470544947,0.07,147.68,147.66,0.25]
["bitfinex","SOLUSD",1641470545949,0.07,147.68,147.65,2.74402684]
["bitfinex","SOLUSD",1641470546649,0.07,147.68,147.63,10.1589]
["bitfinex","SOLUSD",1641470546850,0.07,147.68,147.61,96.4479]
["bitfinex","SOLUSD",1641470547352,0.07,147.71,147.61,96.4479]
["bitfinex","SOLUSD",1641470547750,0.07,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470548153,10.232,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470548351,10.732,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470548552,0.25,147.7,147.62,2.61705644]
["bitfinex","SOLUSD",1641470549352,0.26,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470549553,10.4215,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470549752,34.6315,147.72,147.62,2.61705644]
["bitfinex","SOLUSD",1641470549955,44.3715,147.72,147.62,2.61705644]
["bitfinex","SOLUSD",1641470550556,0.25,147.71,147.62,2.61705644]
["bitfinex","SOLUSD",1641470550756,0.07,147.7,147.58,16.75877871]
["bitfinex","SOLUSD",1641470550954,0.07,147.68,147.56,3.60117498]
["bitfinex","SOLUSD",1641470551556,0.07,147.68,147.55,244.2992]
["bitfinex","SOLUSD",1641470551755,0.07,147.68,147.56,2.97627137]
["bitfinex","SOLUSD",1641470552155,10.234,147.68,147.56,2.97627137]
["bitfinex","SOLUSD",1641470552357,30.42717513,147.67,147.56,2.97627137]
["bitfinex","SOLUSD",1641470552662,30.93717513,147.67,147.57,0.25]
["bitfinex","SOLUSD",1641470552857,31.43717513,147.67,147.57,0.25]
["bitfinex","SOLUSD",1641470553258,31.43717513,147.67,147.55,92.9]
["bitfinex","SOLUSD",1641470553259,0.07,147.65,147.55,92.9]
["bitfinex","SOLUSD",1641470553457,9.81,147.65,147.53,3.60117498]
["bitfinex","SOLUSD",1641470553658,0.07,147.62,147.53,3.60117498]
["bitfinex","SOLUSD",1641470554157,11.46345313,147.62,147.53,3.60117498]
["bitfinex","SOLUSD",1641470554363,11.96345313,147.62,147.53,3.60117498]
["bitfinex","SOLUSD",1641470554559,0.07,147.6,147.53,3.60117498]
["bitfinex","SOLUSD",1641470554758,27.49941313,147.6,147.53,3.60117498]
["bitfinex","SOLUSD",1641470554964,27.99941313,147.6,147.53,3.60117498]
["bitfinex","SOLUSD",1641470555166,0.07,147.58,147.52,3.02442403]
["bitfinex","SOLUSD",1641470555360,0.07,147.58,147.49,92.9]
["bitfinex","SOLUSD",1641470555560,10.2407,147.58,147.49,92.9]
["bitfinex","SOLUSD",1641470555960,0.25,147.57,147.49,92.9]
["bitfinex","SOLUSD",1641470556260,0.25,147.57,147.5,0.25]
["bitfinex","SOLUSD",1641470556460,0.25,147.57,147.51,3.0585681]
["bitfinex","SOLUSD",1641470557059,10.1701,147.57,147.51,3.0585681]
["bitfinex","SOLUSD",1641470557460,0.25,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470558661,10.1703,147.57,147.51,3.0585681]
["bitfinex","SOLUSD",1641470558862,0.25,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470559661,10.4203,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470559861,10.9203,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470560063,10.4203,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470560464,0.25,147.56,147.51,3.0585681]
["bitfinex","SOLUSD",1641470560764,10.2385,147.58,147.51,3.0585681]
["bitfinex","SOLUSD",1641470560964,10.2385,147.58,147.52,0.25]
["bitfinex","SOLUSD",1641470561166,10.2385,147.58,147.51,3.0585681]
["bitfinex","SOLUSD",1641470561564,10.4985,147.58,147.51,3.0585681]
["bitfinex","SOLUSD",1641470561763,10.9985,147.58,147.51,3.0585681]
["bitfinex","SOLUSD",1641470561964,10.9985,147.58,147.48,33.6464]
["bitfinex","SOLUSD",1641470562163,0.25,147.57,147.49,0.25]
["bitfinex","SOLUSD",1641470562364,10.4199,147.57,147.49,0.25]
["bitfinex","SOLUSD",1641470562565,10.6799,147.57,147.49,0.25]
["bitfinex","SOLUSD",1641470562966,10.6799,147.57,147.5,2.41398221]
["bitfinex","SOLUSD",1641470563670,11.1799,147.57,147.5,2.41398221]
["bitfinex","SOLUSD",1641470563967,10.6799,147.57,147.5,2.41398221]
["bitfinex","SOLUSD",1641470564969,10.4199,147.57,147.5,2.41398221]
["bitfinex","SOLUSD",1641470565168,0.25,147.57,147.5,2.41398221]
["bitfinex","SOLUSD",1641470565571,10.1683,147.59,147.51,0.25]
["bitfinex","SOLUSD",1641470565770,9.81,147.64,147.51,0.32]
["bitfinex","SOLUSD",1641470565970,9.74,147.65,147.52,1.64477793]
["bitfinex","SOLUSD",1641470566174,19.9042,147.65,147.57,2.96310242]
["bitfinex","SOLUSD",1641470566376,10.1642,147.65,147.57,2.96310242]
["bitfinex","SOLUSD",1641470566779,10.2342,147.65,147.57,2.96310242]
["bitfinex","SOLUSD",1641470566979,10.9942,147.65,147.57,2.96310242]
["bitfinex","SOLUSD",1641470567185,10.7342,147.65,147.57,2.96310242]
["bitfinex","SOLUSD",1641470568380,10.7342,147.65,147.53,22.8566]
["bitfinex","SOLUSD",1641470568579,0.25,147.64,147.54,0.25]
["bitfinex","SOLUSD",1641470568779,10.1662,147.63,147.54,0.25]
["bitfinex","SOLUSD",1641470568980,10.9262,147.63,147.54,0.25]
["bitfinex","SOLUSD",1641470569180,0.25,147.62,147.54,0.25]
["bitfinex","SOLUSD",1641470569378,0.25,147.62,147.55,2.18157028]
["bitfinex","SOLUSD",1641470569979,10.1667,147.61,147.55,2.18157028]
["bitfinex","SOLUSD",1641470570405,0.25,147.6,147.55,2.18157028]
["bitfinex","SOLUSD",1641470571408,0.32,147.61,147.53,22.8566]
["bitfinex","SOLUSD",1641470571607,0.07,147.61,147.5,10.1682]
["bitfinex","SOLUSD",1641470571906,0.07,147.61,147.49,3.60117498]
["bitfinex","SOLUSD",1641470572107,9.74,147.6,147.49,3.60117498]
["bitfinex","SOLUSD",1641470572307,26.94669051,147.59,147.5,2.60313979]
["bitfinex","SOLUSD",1641470572506,27.20669051,147.59,147.5,2.60313979]
["bitfinex","SOLUSD",1641470572708,0.25,147.58,147.51,10.1682]
["bitfinex","SOLUSD",1641470574012,0.25,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470574207,37.37439051,147.59,147.53,2.19710177]
["bitfinex","SOLUSD",1641470575213,37.87439051,147.59,147.53,2.19710177]
["bitfinex","SOLUSD",1641470575412,0.25,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470575610,10.4187,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470576011,10.6787,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470576218,0.51,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470576411,0.25,147.58,147.53,2.19710177]
["bitfinex","SOLUSD",1641470576611,0.26,147.59,147.53,2.69710177]
["bitfinex","SOLUSD",1641470576811,0.26,147.59,147.53,12.86390177]
["bitfinex","SOLUSD",1641470577111,0.82,147.61,147.51,24.7146]
["bitfinex","SOLUSD",1641470577311,30.62208891,147.6,147.51,24.7146]
["bitfinex","SOLUSD",1641470577511,30.62208891,147.6,147.5,3.60117498]
["bitfinex","SOLUSD",1641470577712,0.25,147.59,147.5,4.10117498]
["bitfinex","SOLUSD",1641470578112,0.25,147.59,147.51,2.37134728]
["bitfinex","SOLUSD",1641470578612,10.1686,147.58,147.51,2.87134728]
["bitfinex","SOLUSD",1641470580013,10.4286,147.58,147.51,2.87134728]
["bitfinex","SOLUSD",1641470580220,10.4286,147.58,147.51,13.03944728]
["bitfinex","SOLUSD",1641470580221,0.25,147.57,147.51,13.03944728]
["bitfinex","SOLUSD",1641470580713,10.4286,147.58,147.51,2.87134728]
["bitfinex","SOLUSD",1641470580714,0.26,147.58,147.51,2.87134728]
["bitfinex","SOLUSD",1641470581116,10.4277,147.59,147.51,2.37134728]
["bitfinex","SOLUSD",1641470581815,10.9277,147.59,147.51,2.87134728]
["bitfinex","SOLUSD",1641470582014,10.1688,147.58,147.51,2.87134728]
["bitfinex","SOLUSD",1641470582216,10.1688,147.58,147.51,2.37134728]
["bitfinex","SOLUSD",1641470582415,10.9288,147.58,147.51,2.37134728]
["bitfinex","SOLUSD",1641470582814,10.9288,147.58,147.49,27.94577498]
["bitfinex","SOLUSD",1641470583015,10.9288,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641470583418,0.25,147.57,147.49,28.44577498]
["bitfinex","SOLUSD",1641470583615,10.2409,147.57,147.49,3.60117498]
["bitfinex","SOLUSD",1641470583817,19.9809,147.57,147.49,3.60117498]
["bitfinex","SOLUSD",1641470584018,0.25,147.56,147.48,3.60117498]
["bitfinex","SOLUSD",1641470584219,0.07,147.55,147.48,3.60117498]
["bitfinex","SOLUSD",1641470584419,9.74,147.54,147.48,3.60117498]
["bitfinex","SOLUSD",1641470584621,30.0571074,147.53,147.48,3.60117498]
["bitfinex","SOLUSD",1641470584824,39.7971074,147.53,147.48,3.60117498]
["bitfinex","SOLUSD",1641470585025,40.5571074,147.53,147.45,3.60117498]
["bitfinex","SOLUSD",1641470585228,42.21056053,147.53,147.45,3.60117498]
["bitfinex","SOLUSD",1641470585525,0.07,147.52,147.45,3.60117498]
["bitfinex","SOLUSD",1641470585725,10.178,147.49,147.45,3.60117498]
["bitfinex","SOLUSD",1641470585928,0.5,147.49,147.45,3.60117498]
["bitfinex","SOLUSD",1641470586126,0.25,147.48,147.45,3.60117498]
["bitfinex","SOLUSD",1641470586425,6.06439994,147.47,147.41,2.90620531]
["bitfinex","SOLUSD",1641470586629,0.25,147.46,147.41,2.90620531]
["bitfinex","SOLUSD",1641470586826,10.1789,147.45,147.41,2.90620531]
["bitfinex","SOLUSD",1641470587025,10.4389,147.45,147.41,2.90620531]
["bitfinex","SOLUSD",1641470587227,22.70562183,147.44,147.37,27.00557498]
["bitfinex","SOLUSD",1641470587427,23.20562183,147.44,147.37,27.50557498]
["bitfinex","SOLUSD",1641470587627,23.46562183,147.44,147.37,27.50557498]
["bitfinex","SOLUSD",1641470587827,23.46562183,147.44,147.37,4.10117498]
["bitfinex","SOLUSD",1641470588228,23.46562183,147.44,147.38,2.88517014]
["bitfinex","SOLUSD",1641470588430,23.46562183,147.44,147.38,3.38517014]
["bitfinex","SOLUSD",1641470588828,10.1792,147.43,147.38,3.38517014]
["bitfinex","SOLUSD",1641470589028,10.4392,147.43,147.38,3.38517014]
["bitfinex","SOLUSD",1641470589930,0.25,147.44,147.39,0.25]
["bitfinex","SOLUSD",1641470590232,9.74,147.49,147.39,1.89477793]
["bitfinex","SOLUSD",1641470590430,0.25,147.48,147.39,2.14477793]
["bitfinex","SOLUSD",1641470590634,0.25,147.48,147.38,2.88517014]
["bitfinex","SOLUSD",1641470590830,10.24,147.49,147.39,0.25]
["bitfinex","SOLUSD",1641470591134,23.62312028,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641470591629,24.38312028,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641470592130,34.55942028,147.48,147.39,10.4267]
["bitfinex","SOLUSD",1641470592630,34.55942028,147.48,147.39,10.9267]
["bitfinex","SOLUSD",1641470593034,34.29942028,147.48,147.39,10.9267]
["bitfinex","SOLUSD",1641470593235,0.25,147.47,147.39,10.9267]
["bitfinex","SOLUSD",1641470593433,10.4265,147.47,147.39,10.9267]
["bitfinex","SOLUSD",1641470593636,10.9265,147.47,147.39,10.9267]
["bitfinex","SOLUSD",1641470594434,11.1865,147.47,147.39,10.9267]
["bitfinex","SOLUSD",1641470594834,10.4365,147.47,147.39,10.9267]
["bitfinex","SOLUSD",1641470595034,10.4365,147.47,147.39,2.4031643]
["bitfinex","SOLUSD",1641470595235,0.26,147.47,147.39,0.75]
["bitfinex","SOLUSD",1641470595434,0.26,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641470595635,34.05832028,147.48,147.39,0.25]
["bitfinex","SOLUSD",1641470596036,23.62312028,147.48,147.44,2.54070721]
["bitfinex","SOLUSD",1641470596241,92.0374,147.52,147.44,2.54070721]
["bitfinex","SOLUSD",1641470596242,9.74,147.52,147.44,2.54070721]
["bitfinex","SOLUSD",1641470596463,24.038,147.57,147.45,0.25]
["bitfinex","SOLUSD",1641470596464,9.74,147.56,147.45,0.25]
["bitfinex","SOLUSD",1641470596871,9.74,147.6,147.45,0.25]
["bitfinex","SOLUSD",1641470597065,0.07,147.59,147.45,9.99]
["bitfinex","SOLUSD",1641470597266,38.23594923,147.59,147.45,59.29432882]
["bitfinex","SOLUSD",1641470597464,38.23594923,147.59,147.46,1.6531643]
["bitfinex","SOLUSD",1641470597664,38.23594923,147.59,147.47,0.32]
["bitfinex","SOLUSD",1641470597864,38.16594923,147.59,147.47,0.32]
["bitfinex","SOLUSD",1641470598070,38.16594923,147.59,147.47,0.07]
["bitfinex","SOLUSD",1641470598366,10.1699,147.57,147.5,12.96195969]
["bitfinex","SOLUSD",1641470598565,10.1699,147.57,147.5,2.79225969]
["bitfinex","SOLUSD",1641470598966,0.25,147.56,147.5,2.79225969]
["bitfinex","SOLUSD",1641470599167,0.5,147.57,147.5,2.79225969]
["bitfinex","SOLUSD",1641470599466,10.1699,147.57,147.5,2.79225969]
["bitfinex","SOLUSD",1641470599669,0.25,147.56,147.5,2.79225969]
["bitfinex","SOLUSD",1641470600868,10.9304,147.57,147.49,10.1699]
["bitfinex","SOLUSD",1641470601069,0.25,147.56,147.49,10.1699]
["bitfinex","SOLUSD",1641470601469,0.25,147.56,147.48,10.1709]
["bitfinex","SOLUSD",1641470601969,10.4907,147.56,147.45,48.166]
["bitfinex","SOLUSD",1641470602267,10.4907,147.56,147.42,122.81995313]
["bitfinex","SOLUSD",1641470602268,10.06,147.56,147.42,3.60117498]
["bitfinex","SOLUSD",1641470602467,35.57815313,147.55,147.42,3.60117498]
["bitfinex","SOLUSD",1641470602668,10.06,147.54,147.42,3.60117498]
["bitfinex","SOLUSD",1641470602868,12.21345313,147.54,147.38,10.1775]
["bitfinex","SOLUSD",1641470603069,12.21345313,147.54,147.39,2.72136046]
["bitfinex","SOLUSD",1641470603070,34.57130976,147.53,147.39,2.72136046]
["bitfinex","SOLUSD",1641470603269,9.81,147.52,147.39,2.72136046]
["bitfinex","SOLUSD",1641470603469,12.47345313,147.52,147.39,2.72136046]
["bitfinex","SOLUSD",1641470603670,1.65345313,147.51,147.39,2.72136046]
["bitfinex","SOLUSD",1641470603873,9.81,147.5,147.37,71.1703]
["bitfinex","SOLUSD",1641470604070,10.32,147.5,147.37,71.6703]
["bitfinex","SOLUSD",1641470604271,1.65345313,147.49,147.37,71.6703]
["bitfinex","SOLUSD",1641470604473,10.2486,147.48,147.37,0.5]
["bitfinex","SOLUSD",1641470604670,0.07,147.46,147.37,0.5]
["bitfinex","SOLUSD",1641470604871,0.07,147.46,147.38,3.00334871]
["bitfinex","SOLUSD",1641470605069,0.32,147.46,147.38,3.00334871]
["bitfinex","SOLUSD",1641470605272,0.32,147.46,147.38,3.50334871]
["bitfinex","SOLUSD",1641470605570,10.179,147.45,147.38,3.50334871]
["bitfinex","SOLUSD",1641470605969,0.25,147.44,147.38,3.50334871]
["bitfinex","SOLUSD",1641470607172,0.25,147.46,147.38,3.50334871]
["bitfinex","SOLUSD",1641470608775,10.1778,147.45,147.35,9.74]
["bitfinex","SOLUSD",1641470608981,10.1778,147.45,147.34,100.2399]
["bitfinex","SOLUSD",1641470608982,0.07,147.43,147.34,100.2399]
["bitfinex","SOLUSD",1641470609677,9.81,147.43,147.32,26.62243311]
["bitfinex","SOLUSD",1641470609877,10.31,147.43,147.33,3.60117498]
["bitfinex","SOLUSD",1641470610082,0.25,147.42,147.32,26.62243311]
["bitfinex","SOLUSD",1641470610479,9.74,147.41,147.31,3.60117498]
["bitfinex","SOLUSD",1641470610782,0.25,147.4,147.31,3.60117498]
["bitfinex","SOLUSD",1641470611380,9.74,147.39,147.29,107.76826621]
["bitfinex","SOLUSD",1641470611581,0.25,147.38,147.3,0.25]
["bitfinex","SOLUSD",1641470611782,26.54881244,147.34,147.3,0.25]
["bitfinex","SOLUSD",1641470611980,26.80881244,147.34,147.29,6.61306621]
["bitfinex","SOLUSD",1641470612181,26.80881244,147.34,147.29,3.01189123]
["bitfinex","SOLUSD",1641470613182,36.99371244,147.34,147.29,3.01189123]
["bitfinex","SOLUSD",1641470613383,0.26,147.34,147.29,3.01189123]
["bitfinex","SOLUSD",1641470613581,0.25,147.38,147.3,0.25]
["bitfinex","SOLUSD",1641470614185,0.25,147.38,147.29,3.01189123]
["bitfinex","SOLUSD",1641470614384,26.12411327,147.37,147.29,3.01189123]
["bitfinex","SOLUSD",1641470614583,0.25,147.36,147.29,3.01189123]
["bitfinex","SOLUSD",1641470614783,0.25,147.36,147.29,0.5]
["bitfinex","SOLUSD",1641470614982,0.25,147.36,147.27,4.10117498]
["bitfinex","SOLUSD",1641470615383,10.1835,147.36,147.27,0.5]
["bitfinex","SOLUSD",1641470615585,10.4435,147.36,147.25,237.5437]
["bitfinex","SOLUSD",1641470615786,10.4435,147.36,147.28,10.1841]
["bitfinex","SOLUSD",1641470615984,10.4435,147.36,147.28,0.5]
["bitfinex","SOLUSD",1641470616586,0.25,147.35,147.26,11.03362452]
["bitfinex","SOLUSD",1641470616788,10.1848,147.34,147.26,7.23484266]
["bitfinex","SOLUSD",1641470616986,10.4448,147.34,147.26,3.63366768]
["bitfinex","SOLUSD",1641470617585,10.4448,147.34,147.26,3.89366768]
["bitfinex","SOLUSD",1641470618086,10.1842,147.35,147.26,3.89366768]
["bitfinex","SOLUSD",1641470618288,10.1842,147.35,147.26,3.63366768]
["bitfinex","SOLUSD",1641470618785,26.12411327,147.37,147.26,3.89366768]
["bitfinex","SOLUSD",1641470618989,26.62411327,147.37,147.26,3.89366768]
["bitfinex","SOLUSD",1641470619186,10.1836,147.36,147.28,10.1837]
["bitfinex","SOLUSD",1641470619388,10.9336,147.36,147.28,10.6837]
["bitfinex","SOLUSD",1641470619586,11.1936,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641470620687,10.9336,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641470621288,10.6836,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641470621489,10.1836,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641470621890,10.4436,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641470622286,0.26,147.36,147.29,10.4334]
["bitfinex","SOLUSD",1641470622487,36.56701327,147.37,147.29,11.1934]
["bitfinex","SOLUSD",1641470622717,0.25,147.36,147.29,11.1934]
["bitfinex","SOLUSD",1641470623287,36.30701327,147.37,147.29,11.1934]
["bitfinex","SOLUSD",1641470624188,36.30701327,147.37,147.29,1.01]
["bitfinex","SOLUSD",1641470624391,37.06701327,147.37,147.29,0.25]
["bitfinex","SOLUSD",1641470624589,10.1842,147.35,147.29,0.75]
["bitfinex","SOLUSD",1641470624991,10.4442,147.35,147.29,0.5]
["bitfinex","SOLUSD",1641470625191,10.4442,147.35,147.27,0.25]
["bitfinex","SOLUSD",1641470625591,10.4442,147.35,147.26,3.64366768]
["bitfinex","SOLUSD",1641470625791,0.25,147.34,147.28,10.1842]
["bitfinex","SOLUSD",1641470625992,0.25,147.34,147.28,10.6842]
["bitfinex","SOLUSD",1641470626190,0.25,147.34,147.28,0.5]
["bitfinex","SOLUSD",1641470626391,0.25,147.34,147.26,3.64366768]
["bitfinex","SOLUSD",1641470626392,10.4351,147.34,147.26,3.64366768]
["bitfinex","SOLUSD",1641470626592,10.6951,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641470626792,10.6951,147.34,147.26,10.6855]
["bitfinex","SOLUSD",1641470627094,10.6951,147.34,147.26,0.5]
["bitfinex","SOLUSD",1641470627293,11.1951,147.34,147.26,0.5]
["bitfinex","SOLUSD",1641470627495,11.1951,147.34,147.26,0.25]
["bitfinex","SOLUSD",1641470627893,17.8201,147.34,147.25,45.9982]
["bitfinex","SOLUSD",1641470628093,17.8201,147.34,147.25,45.4982]
["bitfinex","SOLUSD",1641470628293,17.8201,147.34,147.23,73.8029]
["bitfinex","SOLUSD",1641470628694,9.74,147.33,147.23,73.8029]
["bitfinex","SOLUSD",1641470628895,10.1881,147.3,147.23,73.8029]
["bitfinex","SOLUSD",1641470629194,0.25,147.29,147.23,73.8029]
["bitfinex","SOLUSD",1641470629394,29.64581366,147.29,147.23,74.3029]
["bitfinex","SOLUSD",1641470629598,29.90581366,147.29,147.23,0.5]
["bitfinex","SOLUSD",1641470629799,40.09431366,147.29,147.23,0.5]
["bitfinex","SOLUSD",1641470630001,40.09431366,147.29,147.22,3.28758546]
["bitfinex","SOLUSD",1641470630929,0.26,147.29,147.22,3.28758546]
["bitfinex","SOLUSD",1641470631131,10.24,147.33,147.23,0.32]
["bitfinex","SOLUSD",1641470631731,10.24,147.33,147.23,0.07]
["bitfinex","SOLUSD",1641470631931,25.85065355,147.32,147.24,3.81195298]
["bitfinex","SOLUSD",1641470632138,10.1891,147.29,147.24,3.81195298]
["bitfinex","SOLUSD",1641470632333,10.1891,147.29,147.24,4.31195298]
["bitfinex","SOLUSD",1641470632533,0.25,147.28,147.24,4.31195298]
["bitfinex","SOLUSD",1641470632733,0.25,147.28,147.24,0.5]
["bitfinex","SOLUSD",1641470632933,0.25,147.28,147.22,3.28758546]
["bitfinex","SOLUSD",1641470633132,10.4396,147.28,147.22,0.5]
["bitfinex","SOLUSD",1641470633333,10.4396,147.28,147.2,50.56867498]
["bitfinex","SOLUSD",1641470633535,11.1996,147.28,147.21,0.25]
["bitfinex","SOLUSD",1641470634335,11.1996,147.28,147.21,3.01124403]
["bitfinex","SOLUSD",1641470634534,10.4496,147.28,147.21,3.01124403]
["bitfinex","SOLUSD",1641470634737,0.26,147.28,147.21,3.01124403]
["bitfinex","SOLUSD",1641470635137,10.4486,147.29,147.21,3.01124403]
["bitfinex","SOLUSD",1641470635535,10.4486,147.29,147.21,3.51124403]
["bitfinex","SOLUSD",1641470635835,10.4486,147.29,147.21,3.01124403]
["bitfinex","SOLUSD",1641470636037,10.4486,147.29,147.21,13.20004403]
["bitfinex","SOLUSD",1641470636636,0.25,147.28,147.21,3.01124403]
["bitfinex","SOLUSD",1641470636836,10.4486,147.29,147.21,3.01124403]
["bitfinex","SOLUSD",1641470637937,10.4486,147.29,147.22,3.81360667]
["bitfinex","SOLUSD",1641470638138,10.4486,147.29,147.23,0.25]
["bitfinex","SOLUSD",1641470638742,0.00448241,147.52,147.51,145.29248852]
["bitfinex","SOLUSD",1641470638938,0.00098997,147.59,147.56,5.13989147]
["bitfinex","SOLUSD",1641470639138,0.00098997,147.59,147.56,14.87989147]
["bitfinex","SOLUSD",1641470639341,0.00098997,147.59,147.57,2.97372489]
["bitfinex","SOLUSD",1641470639538,7.98143236,147.65,147.58,66.74]
["bitfinex","SOLUSD",1641470639742,26.69630046,147.64,147.58,9.74]
["bitfinex","SOLUSD",1641470640539,42.0,147.63,147.56,5.13989147]
["bitfinex","SOLUSD",1641470640740,9.74,147.58,147.56,5.13989147]
["bitfinex","SOLUSD",1641470641040,15.80439994,147.58,147.53,0.14]
["bitfinex","SOLUSD",1641470641242,0.07,147.57,147.51,13.16954456]
["bitfinex","SOLUSD",1641470641940,0.07,147.57,147.45,1.89863292]
["bitfinex","SOLUSD",1641470641941,6.31045544,147.51,147.46,2.60922517]
["bitfinex","SOLUSD",1641470642141,0.07,147.5,147.45,1.89863292]
["bitfinex","SOLUSD",1641470642442,23.61516981,147.5,147.46,6.79]
["bitfinex","SOLUSD",1641470642841,24.37516981,147.5,147.46,6.79]
["bitfinex","SOLUSD",1641470643140,23.87516981,147.5,147.46,6.79]
["bitfinex","SOLUSD",1641470644943,23.62516981,147.5,147.46,6.79]
["bitfinex","SOLUSD",1641470645345,23.62516981,147.5,147.36,8.13]
["bitfinex","SOLUSD",1641470645544,23.62516981,147.5,147.38,2.95790369]
["bitfinex","SOLUSD",1641470645745,23.62516981,147.5,147.39,10.1764]
["bitfinex","SOLUSD",1641470645944,23.62516981,147.5,147.39,10.6764]
["bitfinex","SOLUSD",1641470646145,23.36516981,147.5,147.39,10.6764]
["bitfinex","SOLUSD",1641470646347,23.36516981,147.5,147.41,2.68359283]
["bitfinex","SOLUSD",1641470646845,23.36516981,147.5,147.41,12.85849283]
["bitfinex","SOLUSD",1641470647344,0.25,147.49,147.41,12.85849283]
["bitfinex","SOLUSD",1641470647748,0.25,147.49,147.41,13.35849283]
["bitfinex","SOLUSD",1641470648144,0.25,147.49,147.41,3.18359283]
["bitfinex","SOLUSD",1641470648544,0.25,147.49,147.42,0.25]
["bitfinex","SOLUSD",1641470648745,0.25,147.49,147.42,7.04]
["bitfinex","SOLUSD",1641470648971,0.25,147.49,147.42,7.54]
["bitfinex","SOLUSD",1641470649746,0.25,147.49,147.42,17.7148]
["bitfinex","SOLUSD",1641470650548,0.25,147.49,147.42,17.4648]
["bitfinex","SOLUSD",1641470650750,0.25,147.49,147.42,6.79]
["bitfinex","SOLUSD",1641470651150,0.32,147.49,147.42,6.79]
["bitfinex","SOLUSD",1641470652359,0.32,147.49,147.38,10.1778]
["bitfinex","SOLUSD",1641470652551,0.32,147.49,147.38,10.6778]
["bitfinex","SOLUSD",1641470652954,0.32,147.49,147.38,10.1778]
["bitfinex","SOLUSD",1641470653151,0.32,147.49,147.36,6.79]
["bitfinex","SOLUSD",1641470653354,8.13,147.48,147.36,6.79]
["bitfinex","SOLUSD",1641470653552,0.07,147.46,147.36,6.79]
["bitfinex","SOLUSD",1641470653752,0.07,147.43,147.36,6.79]
["bitfinex","SOLUSD",1641470654155,0.07,147.4,147.36,6.79]
["bitfinex","SOLUSD",1641470654552,0.32,147.4,147.36,6.79]
["bitfinex","SOLUSD",1641470655353,0.32,147.4,147.27,546.57986295]
["bitfinex","SOLUSD",1641470655354,8.45,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470655557,8.71,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470655755,9.21,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470655967,9.21,147.4,147.28,9.51964748]
["bitfinex","SOLUSD",1641470656161,9.21,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470656362,8.95,147.4,147.29,10.1843]
["bitfinex","SOLUSD",1641470656582,8.95,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470657384,8.95,147.4,147.28,9.51964748]
["bitfinex","SOLUSD",1641470657580,9.21,147.4,147.28,9.51964748]
["bitfinex","SOLUSD",1641470660786,9.21,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470660985,8.95,147.4,147.28,9.51964748]
["bitfinex","SOLUSD",1641470661384,8.95,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470662184,60.412,147.4,147.28,9.01964748]
["bitfinex","SOLUSD",1641470662384,60.672,147.4,147.28,6.79]
["bitfinex","SOLUSD",1641470662784,60.672,147.4,147.24,6.79]
["bitfinex","SOLUSD",1641470662986,84.5395,147.4,147.24,7.29]
["bitfinex","SOLUSD",1641470663185,84.5395,147.4,147.24,17.4775]
["bitfinex","SOLUSD",1641470663387,84.5395,147.4,147.25,2.31803021]
["bitfinex","SOLUSD",1641470663786,84.2895,147.4,147.25,2.81803021]
["bitfinex","SOLUSD",1641470665190,0.07,147.37,147.26,0.25]
["bitfinex","SOLUSD",1641470665393,8.13,147.38,147.26,1.90345313]
["bitfinex","SOLUSD",1641470665590,30.1006449,147.37,147.32,2.63784575]
["bitfinex","SOLUSD",1641470666693,0.25,147.36,147.27,53.8917]
["bitfinex","SOLUSD",1641470666993,0.25,147.36,147.27,54.3917]
["bitfinex","SOLUSD",1641470666994,0.32,147.36,147.27,54.3917]
["bitfinex","SOLUSD",1641470667792,0.32,147.36,147.28,2.57101548]
["bitfinex","SOLUSD",1641470667996,0.32,147.36,147.28,12.75601548]
["bitfinex","SOLUSD",1641470668698,0.32,147.36,147.29,6.79]
["bitfinex","SOLUSD",1641470669195,0.32,147.36,147.31,2.34838028]
["bitfinex","SOLUSD",1641470669396,0.07,147.36,147.31,2.34838028]
["bitfinex","SOLUSD",1641470670399,0.07,147.36,147.31,2.84838028]
["bitfinex","SOLUSD",1641470670600,23.2802,147.43,147.33,47.0]
["bitfinex","SOLUSD",1641470670799,0.07,147.42,147.34,2.34837963]
["bitfinex","SOLUSD",1641470670999,0.07,147.42,147.34,2.84837963]
["bitfinex","SOLUSD",1641470671304,8.13,147.45,147.34,2.84837963]
["bitfinex","SOLUSD",1641470671499,5.724,147.48,147.39,10.1774]
["bitfinex","SOLUSD",1641470671698,27.40457567,147.47,147.35,0.25]
["bitfinex","SOLUSD",1641470671904,27.40457567,147.47,147.35,7.8]
["bitfinex","SOLUSD",1641470672300,27.40457567,147.47,147.35,17.58345313]
["bitfinex","SOLUSD",1641470672500,27.40457567,147.47,147.35,24.44116291]
["bitfinex","SOLUSD",1641470672903,27.40457567,147.47,147.44,10.1743]
["bitfinex","SOLUSD",1641470673105,6.06439994,147.46,147.38,2.78413555]
["bitfinex","SOLUSD",1641470673503,6.06439994,147.46,147.39,0.25]
["bitfinex","SOLUSD",1641470674103,6.06439994,147.46,147.43,12.99383957]
["bitfinex","SOLUSD",1641470674304,0.25,147.45,147.43,10.1749]
["bitfinex","SOLUSD",1641470674505,6.06439994,147.44,147.43,10.1749]
["bitfinex","SOLUSD",1641470674704,6.31439994,147.44,147.43,10.1749]
["bitfinex","SOLUSD",1641470675306,6.31439994,147.44,147.43,16.9649]
["bitfinex","SOLUSD",1641470675503,0.25,147.44,147.43,19.27789963]
["bitfinex","SOLUSD",1641470676606,0.25,147.44,147.43,16.9649]
["bitfinex","SOLUSD",1641470676809,0.25,147.44,147.43,6.79]
["bitfinex","SOLUSD",1641470677307,6.31439994,147.44,147.43,6.79]
["bitfinex","SOLUSD",1641470677505,6.57439994,147.44,147.43,6.79]
["bitfinex","SOLUSD",1641470677906,34.64425455,147.44,147.43,6.79]
["bitfinex","SOLUSD",1641470678107,6.06439994,147.44,147.43,6.79]
["bitfinex","SOLUSD",1641470678309,3.03219997,147.44,147.38,6.79]
["bitfinex","SOLUSD",1641470678506,6.31045544,147.51,147.38,6.79]
["bitfinex","SOLUSD",1641470678707,6.31045544,147.51,147.38,7.29]
["bitfinex","SOLUSD",1641470678905,6.31045544,147.51,147.46,2.93117805]
["bitfinex","SOLUSD",1641470679506,6.31045544,147.51,147.45,10.173]
["bitfinex","SOLUSD",1641470679706,6.38045544,147.51,147.39,76.5146]
["bitfinex","SOLUSD",1641470679907,10.1784,147.48,147.41,0.5]
["bitfinex","SOLUSD",1641470680107,10.4384,147.48,147.38,18.86703292]
["bitfinex","SOLUSD",1641470680307,12.59185313,147.48,147.38,8.68863292]
["bitfinex","SOLUSD",1641470680508,25.78389209,147.47,147.38,11.35146738]
["bitfinex","SOLUSD",1641470680708,0.07,147.46,147.38,9.45283446]
["bitfinex","SOLUSD",1641470680908,10.2486,147.46,147.38,19.63123446]
["bitfinex","SOLUSD",1641470681207,25.78389209,147.47,147.38,9.45283446]
["bitfinex","SOLUSD",1641470681407,0.25,147.45,147.38,9.45283446]
["bitfinex","SOLUSD",1641470681610,25.78389209,147.47,147.38,9.45283446]
["bitfinex","SOLUSD",1641470681809,0.07,147.46,147.38,9.45283446]
["bitfinex","SOLUSD",1641470682008,0.07,147.46,147.39,10.1776]
["bitfinex","SOLUSD",1641470682214,0.07,147.46,147.38,9.45283446]
["bitfinex","SOLUSD",1641470682408,0.07,147.46,147.4,6.79]
["bitfinex","SOLUSD",1641470683236,18.3788,147.46,147.4,6.79]
["bitfinex","SOLUSD",1641470683436,1.65345313,147.45,147.4,6.79]
["bitfinex","SOLUSD",1641470683737,0.07,147.43,147.4,6.79]
["bitfinex","SOLUSD",1641470683936,57.0,147.42,147.33,1.89863292]
["bitfinex","SOLUSD",1641470684139,0.07,147.4,147.33,1.89863292]
["bitfinex","SOLUSD",1641470684337,30.46087128,147.39,147.33,1.89863292]
["bitfinex","SOLUSD",1641470684538,45.76687128,147.39,147.29,1.89863292]
["bitfinex","SOLUSD",1641470684737,0.25,147.38,147.29,1.89863292]
["bitfinex","SOLUSD",1641470684937,0.07,147.37,147.29,1.89863292]
["bitfinex","SOLUSD",1641470685339,10.1871,147.34,147.29,1.89863292]
["bitfinex","SOLUSD",1641470685538,30.46559334,147.33,147.29,1.89863292]
["bitfinex","SOLUSD",1641470685739,30.71559334,147.33,147.28,2.45414941]
["bitfinex","SOLUSD",1641470685939,30.97559334,147.33,147.28,2.45414941]
["bitfinex","SOLUSD",1641470686742,30.97559334,147.33,147.26,1.89863292]
["bitfinex","SOLUSD",1641470686941,30.97559334,147.33,147.26,2.39863292]
["bitfinex","SOLUSD",1641470687245,30.97559334,147.33,147.26,12.58523292]
["bitfinex","SOLUSD",1641470687843,41.16279334,147.33,147.26,12.58523292]
["bitfinex","SOLUSD",1641470688444,41.16279334,147.33,147.26,1.89863292]
["bitfinex","SOLUSD",1641470689044,41.66279334,147.33,147.26,1.89863292]
["bitfinex","SOLUSD",1641470689645,31.21559334,147.33,147.25,10.1874]
["bitfinex","SOLUSD",1641470690044,0.07,147.32,147.25,10.1874]
["bitfinex","SOLUSD",1641470690747,0.07,147.32,147.26,2.6656525]
["bitfinex","SOLUSD",1641470691347,0.07,147.32,147.26,3.1656525]
["bitfinex","SOLUSD",1641470691546,0.07,147.32,147.27,1.89863292]
["bitfinex","SOLUSD",1641470691946,0.07,147.32,147.29,10.1845]
["bitfinex","SOLUSD",1641470692147,0.32,147.32,147.27,1.89863292]
["bitfinex","SOLUSD",1641470692348,0.32,147.32,147.26,5.06428542]
["bitfinex","SOLUSD",1641470692649,0.32,147.32,147.26,4.56428542]
["bitfinex","SOLUSD",1641470693450,0.07,147.32,147.26,4.56428542]
["bitfinex","SOLUSD",1641470693649,0.07,147.32,147.26,2.6656525]
["bitfinex","SOLUSD",1641470694452,0.07,147.32,147.26,12.8523525]
["bitfinex","SOLUSD",1641470694752,0.32,147.32,147.26,12.8523525]
["bitfinex","SOLUSD",1641470695753,0.32,147.32,147.26,2.6656525]
["bitfinex","SOLUSD",1641470697055,0.32,147.32,147.24,1.89863292]
["bitfinex","SOLUSD",1641470697056,0.32,147.32,147.24,12.08683292]
["bitfinex","SOLUSD",1641470697759,0.32,147.32,147.24,1.89863292]
["bitfinex","SOLUSD",1641470698157,0.32,147.32,147.23,2.53447302]
["bitfinex","SOLUSD",1641470698357,0.32,147.32,147.23,12.72327302]
["bitfinex","SOLUSD",1641470699159,0.32,147.32,147.23,39.20644266]
["bitfinex","SOLUSD",1641470699362,0.07,147.32,147.23,39.20644266]
["bitfinex","SOLUSD",1641470699560,0.07,147.32,147.24,0.25]
["bitfinex","SOLUSD",1641470699761,0.07,147.32,147.29,2.14325367]
["bitfinex","SOLUSD",1641470700161,0.07,147.39,147.29,2.14325367]
["bitfinex","SOLUSD",1641470700363,0.07,147.39,147.29,2.64325367]
["bitfinex","SOLUSD",1641470700761,28.46408686,147.39,147.29,2.64325367]
["bitfinex","SOLUSD",1641470701362,28.46408686,147.39,147.29,12.32725367]
["bitfinex","SOLUSD",1641470701562,38.64838686,147.39,147.29,12.32725367]
["bitfinex","SOLUSD",1641470701967,39.40838686,147.39,147.29,12.32725367]
["bitfinex","SOLUSD",1641470702164,0.25,147.38,147.29,12.32725367]
["bitfinex","SOLUSD",1641470702366,28.89408686,147.39,147.29,37.41558414]
["bitfinex","SOLUSD",1641470702565,28.89408686,147.39,147.3,0.25]
["bitfinex","SOLUSD",1641470702765,0.5,147.39,147.3,0.25]
["bitfinex","SOLUSD",1641470702965,0.5,147.43,147.3,0.25]
["bitfinex","SOLUSD",1641470703365,8.63,147.45,147.3,0.25]
["bitfinex","SOLUSD",1641470703564,0.5,147.45,147.3,0.25]
["bitfinex","SOLUSD",1641470703767,29.48376036,147.44,147.36,2.62395216]
["bitfinex","SOLUSD",1641470703967,0.07,147.43,147.36,2.62395216]
["bitfinex","SOLUSD",1641470704265,0.07,147.43,147.3,50.05553292]
["bitfinex","SOLUSD",1641470704468,0.07,147.43,147.3,50.55553292]
["bitfinex","SOLUSD",1641470704867,0.07,147.43,147.35,10.1801]
["bitfinex","SOLUSD",1641470705266,0.07,147.43,147.35,2.55554078]
["bitfinex","SOLUSD",1641470705868,0.32,147.43,147.36,10.1793]
["bitfinex","SOLUSD",1641470706468,0.07,147.43,147.36,10.1793]
["bitfinex","SOLUSD",1641470707871,0.07,147.43,147.35,12.73604078]
["bitfinex","SOLUSD",1641470708069,0.07,147.43,147.35,10.1805]
["bitfinex","SOLUSD",1641470708271,0.07,147.43,147.32,35.83033292]
["bitfinex","SOLUSD",1641470708470,0.07,147.43,147.33,0.25]
["bitfinex","SOLUSD",1641470708871,10.5014,147.43,147.34,10.1811]
["bitfinex","SOLUSD",1641470709101,9.78,147.42,147.32,4.293707]
["bitfinex","SOLUSD",1641470709302,9.78,147.42,147.32,4.793707]
["bitfinex","SOLUSD",1641470709502,0.25,147.41,147.32,4.293707]
["bitfinex","SOLUSD",1641470709902,26.41247036,147.41,147.32,4.293707]
["bitfinex","SOLUSD",1641470710102,36.85547036,147.41,147.32,4.293707]
["bitfinex","SOLUSD",1641470710505,37.35547036,147.41,147.32,4.293707]
["bitfinex","SOLUSD",1641470710704,37.35547036,147.41,147.32,2.39507408]
["bitfinex","SOLUSD",1641470712705,37.35547036,147.41,147.31,10.1832]
["bitfinex","SOLUSD",1641470713108,0.07,147.4,147.3,12.08263292]
["bitfinex","SOLUSD",1641470713305,10.254,147.4,147.3,12.08263292]
["bitfinex","SOLUSD",1641470713608,0.25,147.39,147.3,12.08263292]
["bitfinex","SOLUSD",1641470713806,0.25,147.39,147.3,14.40126775]
["bitfinex","SOLUSD",1641470714205,0.25,147.39,147.3,12.08263292]
["bitfinex","SOLUSD",1641470714408,0.07,147.37,147.3,1.89863292]
["bitfinex","SOLUSD",1641470714607,0.07,147.35,147.3,1.89863292]
["bitfinex","SOLUSD",1641470714806,57.0,147.34,147.25,338.89280218]
["bitfinex","SOLUSD",1641470715009,0.07,147.33,147.25,338.89280218]
["bitfinex","SOLUSD",1641470715207,27.70677271,147.33,147.25,338.89280218]
["bitfinex","SOLUSD",1641470715408,24.58170509,147.3,147.25,338.89280218]
["bitfinex","SOLUSD",1641470715607,0.25,147.29,147.25,338.89280218]
["bitfinex","SOLUSD",1641470716310,0.25,147.29,147.22,2.69511958]
["bitfinex","SOLUSD",1641470716613,0.25,147.29,147.19,136.86108548]
["bitfinex","SOLUSD",1641470717010,0.25,147.29,147.19,137.36108548]
["bitfinex","SOLUSD",1641470717210,0.25,147.29,147.22,10.1896]
["bitfinex","SOLUSD",1641470717614,0.25,147.29,147.19,121.8764]
["bitfinex","SOLUSD",1641470717813,0.25,147.29,147.2,2.9564696]
["bitfinex","SOLUSD",1641470718212,0.25,147.29,147.2,3.4564696]
["bitfinex","SOLUSD",1641470718617,24.84170509,147.3,147.2,3.4564696]
["bitfinex","SOLUSD",1641470719415,24.84170509,147.3,147.23,10.1889]
["bitfinex","SOLUSD",1641470719614,24.84170509,147.3,147.24,2.8923194]
["bitfinex","SOLUSD",1641470720016,0.25,147.29,147.24,2.8923194]
["bitfinex","SOLUSD",1641470720818,0.25,147.29,147.23,10.1889]
["bitfinex","SOLUSD",1641470721217,0.25,147.29,147.22,10.1896]
["bitfinex","SOLUSD",1641470721418,0.25,147.29,147.19,155.8381]
["bitfinex","SOLUSD",1641470721818,0.25,147.29,147.2,2.94812824]
["bitfinex","SOLUSD",1641470722118,0.32,147.29,147.2,2.94812824]
["bitfinex","SOLUSD",1641470722317,10.5101,147.29,147.2,13.63902824]
["bitfinex","SOLUSD",1641470722519,10.7701,147.29,147.2,13.63902824]
["bitfinex","SOLUSD",1641470724419,11.2701,147.29,147.2,13.63902824]
["bitfinex","SOLUSD",1641470725621,11.0101,147.29,147.2,13.63902824]
["bitfinex","SOLUSD",1641470725820,0.82,147.29,147.21,10.4404]
["bitfinex","SOLUSD",1641470726222,0.32,147.29,147.21,10.9404]
["bitfinex","SOLUSD",1641470727020,0.32,147.29,147.21,10.6904]
["bitfinex","SOLUSD",1641470728624,0.32,147.29,147.21,40.57527741]
["bitfinex","SOLUSD",1641470729423,0.32,147.29,147.21,10.6904]
["bitfinex","SOLUSD",1641470730625,0.07,147.29,147.21,10.6904]
["bitfinex","SOLUSD",1641470732028,0.32,147.29,147.21,10.6904]
["bitfinex","SOLUSD",1641470732933,0.32,147.29,147.23,2.6312324]
["bitfinex","SOLUSD",1641470733129,0.32,147.29,147.23,12.8202324]
["bitfinex","SOLUSD",1641470733329,0.07,147.29,147.23,12.8202324]
["bitfinex","SOLUSD",1641470735433,0.32,147.29,147.23,12.8202324]
["bitfinex","SOLUSD",1641470738133,0.32,147.29,147.23,2.6312324]
["bitfinex","SOLUSD",1641470738933,10.5102,147.29,147.21,0.5]
["bitfinex","SOLUSD",1641470739133,10.5102,147.29,147.2,14.00233676]
["bitfinex","SOLUSD",1641470739134,20.2902,147.29,147.2,14.00233676]
["bitfinex","SOLUSD",1641470739334,21.0502,147.29,147.2,3.81133676]
["bitfinex","SOLUSD",1641470739735,21.0502,147.29,147.19,0.5]
["bitfinex","SOLUSD",1641470739934,21.0502,147.29,147.18,2.57261448]
["bitfinex","SOLUSD",1641470740335,21.0502,147.29,147.18,3.07261448]
["bitfinex","SOLUSD",1641470740739,21.0502,147.29,147.19,29.26717616]
["bitfinex","SOLUSD",1641470740939,21.0502,147.29,147.19,29.51717616]
["bitfinex","SOLUSD",1641470741139,21.0502,147.29,147.19,43.5311088]
["bitfinex","SOLUSD",1641470741737,21.0502,147.29,147.19,39.70897616]
["bitfinex","SOLUSD",1641470742137,21.0502,147.29,147.21,2.94207714]
["bitfinex","SOLUSD",1641470743237,21.0502,147.29,147.19,10.6918]
["bitfinex","SOLUSD",1641470743439,21.0502,147.29,147.18,3.81133676]
["bitfinex","SOLUSD",1641470743638,10.194,147.23,147.18,3.81133676]
["bitfinex","SOLUSD",1641470744040,0.25,147.22,147.18,3.81133676]
["bitfinex","SOLUSD",1641470744440,26.97555209,147.22,147.18,3.81133676]
["bitfinex","SOLUSD",1641470744842,27.23555209,147.22,147.18,3.81133676]
["bitfinex","SOLUSD",1641470745042,27.23555209,147.22,147.18,6.71183833]
["bitfinex","SOLUSD",1641470745243,0.26,147.22,147.18,2.90050157]
["bitfinex","SOLUSD",1641470745443,0.5,147.22,147.18,2.90050157]
["bitfinex","SOLUSD",1641470745647,9.78,147.25,147.18,2.90050157]
["bitfinex","SOLUSD",1641470745843,10.28,147.25,147.18,2.90050157]
["bitfinex","SOLUSD",1641470746244,27.4457867,147.24,147.15,3.81133676]
["bitfinex","SOLUSD",1641470746446,37.2257867,147.24,147.15,3.81133676]
["bitfinex","SOLUSD",1641470746743,37.2257867,147.24,147.16,10.1939]
["bitfinex","SOLUSD",1641470746945,37.4857867,147.24,147.16,14.00523676]
["bitfinex","SOLUSD",1641470747244,37.4857867,147.24,147.18,2.79872476]
["bitfinex","SOLUSD",1641470747444,0.25,147.23,147.18,2.79872476]
["bitfinex","SOLUSD",1641470749047,0.25,147.23,147.18,12.99122476]
["bitfinex","SOLUSD",1641470749645,10.04,147.24,147.18,12.99122476]
["bitfinex","SOLUSD",1641470750045,10.04,147.24,147.19,0.25]
["bitfinex","SOLUSD",1641470750269,10.04,147.24,147.19,10.4418]
["bitfinex","SOLUSD",1641470750468,10.04,147.24,147.19,40.47732268]
["bitfinex","SOLUSD",1641470750669,10.189,147.3,147.19,40.47732268]
["bitfinex","SOLUSD",1641470750972,9.78,147.31,147.19,40.47732268]
["bitfinex","SOLUSD",1641470750973,9.78,147.31,147.19,46.95432268]
["bitfinex","SOLUSD",1641470751172,9.78,147.33,147.19,53.94761348]
["bitfinex","SOLUSD",1641470751376,82.0213,147.36,147.21,2.64205798]
["bitfinex","SOLUSD",1641470751568,82.0213,147.36,147.27,2.21909147]
["bitfinex","SOLUSD",1641470751569,30.80276006,147.35,147.27,2.21909147]
["bitfinex","SOLUSD",1641470751768,40.98836006,147.35,147.27,2.21909147]
["bitfinex","SOLUSD",1641470751968,41.48836006,147.35,147.27,2.21909147]
["bitfinex","SOLUSD",1641470752371,41.74836006,147.35,147.27,2.21909147]
["bitfinex","SOLUSD",1641470753070,41.74836006,147.35,147.28,10.1856]
["bitfinex","SOLUSD",1641470754473,0.25,147.34,147.28,10.1856]
["bitfinex","SOLUSD",1641470755571,31.30276006,147.35,147.28,10.1856]
["bitfinex","SOLUSD",1641470755771,40.58276006,147.35,147.28,10.6856]
["bitfinex","SOLUSD",1641470755971,9.78,147.35,147.28,10.6856]
["bitfinex","SOLUSD",1641470756174,9.78,147.39,147.28,10.6856]
["bitfinex","SOLUSD",1641470756371,10.28,147.39,147.28,10.6856]
["bitfinex","SOLUSD",1641470756571,0.07,147.37,147.28,10.1856]
["bitfinex","SOLUSD",1641470756773,9.85,147.37,147.28,10.1856]
["bitfinex","SOLUSD",1641470756971,10.61,147.37,147.28,10.1856]
["bitfinex","SOLUSD",1641470757172,27.93765616,147.36,147.28,10.1856]
["bitfinex","SOLUSD",1641470757573,28.19765616,147.36,147.28,10.1856]
["bitfinex","SOLUSD",1641470757978,28.69765616,147.36,147.28,10.1856]
["bitfinex","SOLUSD",1641470758179,38.88285616,147.36,147.28,9.1856]
["bitfinex","SOLUSD",1641470758981,38.95285616,147.36,147.27,10.1862]
["bitfinex","SOLUSD",1641470759385,10.1864,147.34,147.27,10.1862]
["bitfinex","SOLUSD",1641470759585,24.06383904,147.33,147.27,10.1862]
["bitfinex","SOLUSD",1641470759882,24.56383904,147.33,147.27,10.1862]
["bitfinex","SOLUSD",1641470760083,24.82383904,147.33,147.27,10.1862]
["bitfinex","SOLUSD",1641470760282,24.32383904,147.33,147.24,24.3088]
["bitfinex","SOLUSD",1641470760483,34.10383904,147.33,147.26,10.187]
["bitfinex","SOLUSD",1641470761287,44.79083904,147.33,147.24,26.46075483]
["bitfinex","SOLUSD",1641470761483,44.79083904,147.33,147.24,10.1882]
["bitfinex","SOLUSD",1641470761684,0.07,147.32,147.21,72.1924]
["bitfinex","SOLUSD",1641470761883,9.78,147.31,147.21,72.1924]
["bitfinex","SOLUSD",1641470762084,0.25,147.3,147.21,72.1924]
["bitfinex","SOLUSD",1641470762290,10.03,147.3,147.21,72.6924]
["bitfinex","SOLUSD",1641470762485,25.08762565,147.29,147.21,72.6924]
["bitfinex","SOLUSD",1641470762684,0.25,147.28,147.22,10.1896]
["bitfinex","SOLUSD",1641470762884,0.25,147.28,147.21,0.5]
["bitfinex","SOLUSD",1641470763086,0.32,147.28,147.19,4.31133676]
["bitfinex","SOLUSD",1641470763487,0.32,147.28,147.19,0.5]
["bitfinex","SOLUSD",1641470763893,9.78,147.27,147.18,3.81133676]
["bitfinex","SOLUSD",1641470764091,0.32,147.26,147.18,3.81133676]
["bitfinex","SOLUSD",1641470764389,9.78,147.25,147.17,3.81133676]
["bitfinex","SOLUSD",1641470764589,0.32,147.24,147.17,3.81133676]
["bitfinex","SOLUSD",1641470764790,41.71767645,147.24,147.17,3.81133676]
["bitfinex","SOLUSD",1641470765089,42.40767645,147.24,147.17,3.81133676]
["bitfinex","SOLUSD",1641470765293,41.90767645,147.24,147.17,3.81133676]
["bitfinex","SOLUSD",1641470765491,41.90767645,147.24,147.16,3.00638015]
["bitfinex","SOLUSD",1641470766293,41.90767645,147.24,147.14,75.5871]
["bitfinex","SOLUSD",1641470766695,0.07,147.23,147.14,75.5871]
["bitfinex","SOLUSD",1641470766893,9.85,147.23,147.14,75.5871]
["bitfinex","SOLUSD",1641470767095,0.25,147.22,147.14,75.5871]
["bitfinex","SOLUSD",1641470767494,1.90345313,147.22,147.12,3.81133676]
["bitfinex","SOLUSD",1641470767694,9.78,147.21,147.12,4.31133676]
["bitfinex","SOLUSD",1641470767894,11.93345313,147.21,147.12,4.31133676]
["bitfinex","SOLUSD",1641470768093,0.25,147.2,147.12,4.31133676]
["bitfinex","SOLUSD",1641470768294,30.21064972,147.2,147.12,0.5]
["bitfinex","SOLUSD",1641470768497,30.97064972,147.2,147.11,8.13008532]
["bitfinex","SOLUSD",1641470769097,9.78,147.19,147.11,4.31133676]
["bitfinex","SOLUSD",1641470769294,9.78,147.19,147.11,0.5]
["bitfinex","SOLUSD",1641470769498,0.25,147.18,147.1,51.66582567]
["bitfinex","SOLUSD",1641470770196,10.1974,147.17,147.1,0.5]
["bitfinex","SOLUSD",1641470770395,10.1974,147.17,147.08,77.18463676]
["bitfinex","SOLUSD",1641470770596,0.25,147.16,147.08,77.18463676]
["bitfinex","SOLUSD",1641470770997,26.32370432,147.16,147.08,77.18463676]
["bitfinex","SOLUSD",1641470771198,10.1979,147.17,147.1,10.1979]
["bitfinex","SOLUSD",1641470771398,0.26,147.16,147.1,0.5]
["bitfinex","SOLUSD",1641470771600,0.51,147.16,147.1,0.75]
["bitfinex","SOLUSD",1641470771997,0.25,147.16,147.1,0.75]
["bitfinex","SOLUSD",1641470772198,0.25,147.16,147.13,2.46424241]
["bitfinex","SOLUSD",1641470772398,6.06439994,147.15,147.13,2.46424241]
["bitfinex","SOLUSD",1641470772599,6.32439994,147.15,147.13,2.46424241]
["bitfinex","SOLUSD",1641470773202,6.32439994,147.15,147.13,12.66014241]
["bitfinex","SOLUSD",1641470774500,0.26,147.15,147.13,12.66014241]
["bitfinex","SOLUSD",1641470774902,0.25,147.17,147.13,12.66014241]
["bitfinex","SOLUSD",1641470776927,0.25,147.18,147.13,12.66014241]
["bitfinex","SOLUSD",1641470778529,43.7633,147.24,147.13,12.66014241]
["bitfinex","SOLUSD",1641470778730,9.78,147.3,147.2,10.1908]
["bitfinex","SOLUSD",1641470778928,9.78,147.3,147.16,2.26394682]
["bitfinex","SOLUSD",1641470779232,9.78,147.3,147.17,0.25]
["bitfinex","SOLUSD",1641470779429,9.78,147.3,147.17,24.22571497]
["bitfinex","SOLUSD",1641470779430,30.04186152,147.29,147.17,24.22571497]
["bitfinex","SOLUSD",1641470779831,40.49096152,147.29,147.22,10.1896]
["bitfinex","SOLUSD",1641470780033,30.37186152,147.29,147.23,3.00405588]
["bitfinex","SOLUSD",1641470780230,30.37186152,147.29,147.19,33.9628]
["bitfinex","SOLUSD",1641470780231,30.30186152,147.29,147.17,34.50571497]
["bitfinex","SOLUSD",1641470780432,30.80186152,147.29,147.17,0.5]
["bitfinex","SOLUSD",1641470780631,30.87186152,147.29,147.17,0.5]
["bitfinex","SOLUSD",1641470780833,30.87186152,147.29,147.16,24.6669]
["bitfinex","SOLUSD",1641470781031,10.1917,147.26,147.19,10.1917]
["bitfinex","SOLUSD",1641470781433,25.74286312,147.25,147.16,24.1669]
["bitfinex","SOLUSD",1641470781634,25.74286312,147.25,147.15,78.2338]
["bitfinex","SOLUSD",1641470781635,35.52286312,147.25,147.15,78.2338]
["bitfinex","SOLUSD",1641470781834,36.28286312,147.25,147.12,3.81133676]
["bitfinex","SOLUSD",1641470782035,36.28286312,147.25,147.15,10.1945]
["bitfinex","SOLUSD",1641470782036,26.16605288,147.2,147.15,10.1945]
["bitfinex","SOLUSD",1641470782435,0.25,147.19,147.11,528.47449792]
["bitfinex","SOLUSD",1641470782632,0.07,147.18,147.11,528.47449792]
["bitfinex","SOLUSD",1641470783033,0.07,147.18,147.11,524.66316116]
["bitfinex","SOLUSD",1641470783432,0.07,147.18,147.11,527.30452495]
["bitfinex","SOLUSD",1641470783633,10.1982,147.16,147.11,527.30452495]
["bitfinex","SOLUSD",1641470784038,0.25,147.15,147.11,527.30452495]
["bitfinex","SOLUSD",1641470784235,0.25,147.15,147.11,524.66316116]
["bitfinex","SOLUSD",1641470784836,10.4487,147.15,147.09,10.1985]
["bitfinex","SOLUSD",1641470785037,10.7087,147.15,147.09,10.1985]
["bitfinex","SOLUSD",1641470785337,10.7087,147.15,147.09,12.34525474]
["bitfinex","SOLUSD",1641470785938,0.51,147.15,147.09,12.34525474]
["bitfinex","SOLUSD",1641470786140,0.25,147.15,147.09,12.34525474]
["bitfinex","SOLUSD",1641470786539,0.25,147.18,147.09,12.34525474]
["bitfinex","SOLUSD",1641470786739,9.78,147.21,147.09,12.84525474]
["bitfinex","SOLUSD",1641470786942,10.1965,147.19,147.12,10.1958]
["bitfinex","SOLUSD",1641470787140,41.05685009,147.19,147.13,3.05124846]
["bitfinex","SOLUSD",1641470787541,41.31685009,147.19,147.13,3.05124846]
["bitfinex","SOLUSD",1641470788145,0.25,147.18,147.13,3.05124846]
["bitfinex","SOLUSD",1641470788345,0.25,147.18,147.13,13.24694846]
["bitfinex","SOLUSD",1641470788544,9.78,147.21,147.13,13.24694846]
["bitfinex","SOLUSD",1641470788744,9.78,147.24,147.14,1.65345313]
["bitfinex","SOLUSD",1641470788944,9.78,147.29,147.13,11.53470159]
["bitfinex","SOLUSD",1641470789146,26.41317646,147.27,147.14,0.25]
["bitfinex","SOLUSD",1641470789343,26.41317646,147.27,147.14,1.90345313]
["bitfinex","SOLUSD",1641470789546,26.41317646,147.27,147.14,0.25]
["bitfinex","SOLUSD",1641470790147,10.1914,147.26,147.2,12.55863546]
["bitfinex","SOLUSD",1641470790346,10.4514,147.26,147.15,3.81407659]
["bitfinex","SOLUSD",1641470790547,0.25,147.25,147.15,3.81407659]
["bitfinex","SOLUSD",1641470790946,10.03,147.25,147.15,4.31407659]
["bitfinex","SOLUSD",1641470791144,10.03,147.25,147.15,10.6937]
["bitfinex","SOLUSD",1641470791347,10.86,147.25,147.16,2.94744686]
["bitfinex","SOLUSD",1641470792149,10.1946,147.22,147.16,2.94744686]
["bitfinex","SOLUSD",1641470792349,10.6946,147.22,147.16,2.94744686]
["bitfinex","SOLUSD",1641470792548,22.68097246,147.21,147.16,2.94744686]
["bitfinex","SOLUSD",1641470793047,22.94097246,147.21,147.16,2.94744686]
["bitfinex","SOLUSD",1641470793647,0.51,147.21,147.16,2.94744686]
["bitfinex","SOLUSD",1641470794049,0.25,147.24,147.16,2.94744686]
["bitfinex","SOLUSD",1641470794653,27.51243796,147.24,147.16,2.94744686]
["bitfinex","SOLUSD",1641470794851,28.01243796,147.24,147.16,2.94744686]
["bitfinex","SOLUSD",1641470795052,10.1934,147.23,147.16,13.14104686]
["bitfinex","SOLUSD",1641470795287,27.77243796,147.24,147.16,13.14104686]
["bitfinex","SOLUSD",1641470796484,38.46513796,147.24,147.16,13.14104686]
["bitfinex","SOLUSD",1641470797486,38.46513796,147.24,147.15,10.1943]
["bitfinex","SOLUSD",1641470798588,9.78,147.23,147.13,14.00653676]
["bitfinex","SOLUSD",1641470798788,9.78,147.23,147.13,3.81133676]
["bitfinex","SOLUSD",1641470798789,0.07,147.21,147.13,3.81133676]
["bitfinex","SOLUSD",1641470799090,9.78,147.2,147.13,3.81133676]
["bitfinex","SOLUSD",1641470799290,9.78,147.2,147.1,9.51602224]
["bitfinex","SOLUSD",1641470799488,0.25,147.19,147.11,12.95045827]
["bitfinex","SOLUSD",1641470799789,10.1972,147.18,147.11,12.95045827]
["bitfinex","SOLUSD",1641470799988,25.31991185,147.17,147.11,12.95045827]
["bitfinex","SOLUSD",1641470800189,25.56991185,147.17,147.11,10.1972]
["bitfinex","SOLUSD",1641470800387,25.56991185,147.17,147.1,3.81133676]
["bitfinex","SOLUSD",1641470800388,25.82991185,147.17,147.1,3.81133676]
["bitfinex","SOLUSD",1641470800587,25.82991185,147.17,147.1,14.00913676]
["bitfinex","SOLUSD",1641470801289,25.82991185,147.17,147.1,16.55592052]
["bitfinex","SOLUSD",1641470801888,0.51,147.17,147.1,12.74458376]
["bitfinex","SOLUSD",1641470802189,10.1973,147.17,147.1,12.74458376]
["bitfinex","SOLUSD",1641470802390,0.25,147.19,147.1,12.74458376]
["bitfinex","SOLUSD",1641470802799,30.53808446,147.19,147.1,12.74458376]
["bitfinex","SOLUSD",1641470802991,31.29808446,147.19,147.1,12.74458376]
["bitfinex","SOLUSD",1641470803190,31.29808446,147.19,147.11,3.82857956]
["bitfinex","SOLUSD",1641470803390,10.1968,147.18,147.11,14.02547956]
["bitfinex","SOLUSD",1641470803590,0.25,147.17,147.11,14.02547956]
["bitfinex","SOLUSD",1641470803991,0.25,147.17,147.11,10.1969]
["bitfinex","SOLUSD",1641470807500,10.4475,147.17,147.09,3.81133676]
["bitfinex","SOLUSD",1641470807697,0.25,147.16,147.09,4.31133676]
["bitfinex","SOLUSD",1641470808097,0.25,147.16,147.09,3.81133676]
["bitfinex","SOLUSD",1641470808497,0.25,147.16,147.09,3.82778088]
["bitfinex","SOLUSD",1641470808898,0.76,147.17,147.09,3.82778088]
["bitfinex","SOLUSD",1641470809099,10.1987,147.15,147.09,14.02648088]
["bitfinex","SOLUSD",1641470809397,10.1987,147.15,147.09,14.52648088]
["bitfinex","SOLUSD",1641470809598,0.25,147.14,147.09,14.52648088]
["bitfinex","SOLUSD",1641470809799,0.25,147.14,147.09,14.02648088]
["bitfinex","SOLUSD",1641470809999,0.25,147.14,147.09,10.1987]
["bitfinex","SOLUSD",1641470810601,10.1977,147.17,147.09,10.1987]
["bitfinex","SOLUSD",1641470811001,0.25,147.16,147.09,10.1987]
["bitfinex","SOLUSD",1641470811803,10.448,147.16,147.09,10.6987]
["bitfinex","SOLUSD",1641470812205,10.448,147.16,147.09,10.1987]
["bitfinex","SOLUSD",1641470813505,10.458,147.16,147.09,10.1987]
["bitfinex","SOLUSD",1641470813907,10.458,147.16,147.08,3.81133676]
["bitfinex","SOLUSD",1641470814140,9.78,147.15,147.08,3.81133676]
["bitfinex","SOLUSD",1641470814338,10.2011,147.12,147.08,3.81133676]
["bitfinex","SOLUSD",1641470814539,10.4611,147.12,147.06,3.81133676]
["bitfinex","SOLUSD",1641470814739,27.02118143,147.11,147.06,3.81133676]
["bitfinex","SOLUSD",1641470814939,27.27118143,147.11,147.06,3.81133676]
["bitfinex","SOLUSD",1641470815143,27.53118143,147.11,147.06,3.81133676]
["bitfinex","SOLUSD",1641470815338,27.53118143,147.11,147.06,4.32722336]
["bitfinex","SOLUSD",1641470815738,27.53118143,147.11,147.06,3.82722336]
["bitfinex","SOLUSD",1641470815941,38.23278143,147.11,147.06,3.82722336]
["bitfinex","SOLUSD",1641470816141,39.88623456,147.11,147.06,3.82722336]
["bitfinex","SOLUSD",1641470816339,39.88623456,147.11,147.04,3.81133676]
["bitfinex","SOLUSD",1641470816340,9.78,147.1,147.04,3.81133676]
["bitfinex","SOLUSD",1641470816539,10.04,147.1,147.04,3.81133676]
["bitfinex","SOLUSD",1641470816738,0.25,147.09,147.04,3.81133676]
["bitfinex","SOLUSD",1641470816939,47.0,147.06,147.02,1.01501157]
["bitfinex","SOLUSD",1641470817141,0.25,147.05,147.02,1.01501157]
["bitfinex","SOLUSD",1641470817344,6.06439994,147.04,147.01,3.82295642]
["bitfinex","SOLUSD",1641470817543,0.25,147.03,147.01,3.82295642]
["bitfinex","SOLUSD",1641470818145,0.25,147.03,147.01,14.02675642]
["bitfinex","SOLUSD",1641470818343,0.25,147.03,147.01,10.2038]
["bitfinex","SOLUSD",1641470818843,0.25,147.08,147.01,10.2038]
["bitfinex","SOLUSD",1641470819045,10.2038,147.07,147.02,23.88752493]
["bitfinex","SOLUSD",1641470819247,0.25,147.08,147.02,34.09042493]
["bitfinex","SOLUSD",1641470819444,0.25,147.06,147.03,2.52851729]
["bitfinex","SOLUSD",1641470819647,9.78,147.09,147.03,2.52851729]
["bitfinex","SOLUSD",1641470820250,19.9824,147.09,147.03,2.52851729]
["bitfinex","SOLUSD",1641470820547,20.2424,147.09,147.03,2.52851729]
["bitfinex","SOLUSD",1641470821245,0.25,147.08,147.03,2.52851729]
["bitfinex","SOLUSD",1641470821447,10.2038,147.07,147.03,2.52851729]
["bitfinex","SOLUSD",1641470821645,0.25,147.06,147.02,10.2033]
["bitfinex","SOLUSD",1641470823050,10.4544,147.06,146.98,24.1729]
["bitfinex","SOLUSD",1641470823447,10.4544,147.06,146.98,24.6729]
["bitfinex","SOLUSD",1641470823448,10.7144,147.06,146.98,24.6729]
["bitfinex","SOLUSD",1641470823650,10.7844,147.06,146.98,24.6729]
["bitfinex","SOLUSD",1641470823850,10.7144,147.06,146.98,24.6729]
["bitfinex","SOLUSD",1641470824047,10.2068,147.03,146.98,34.8791]
["bitfinex","SOLUSD",1641470824248,10.2068,147.03,146.98,0.5]
["bitfinex","SOLUSD",1641470824448,0.25,147.02,146.96,3.00351897]
["bitfinex","SOLUSD",1641470825049,0.25,147.02,146.97,10.2068]
["bitfinex","SOLUSD",1641470825454,0.25,147.02,146.97,10.7068]
["bitfinex","SOLUSD",1641470826050,0.25,147.03,146.97,10.7068]
["bitfinex","SOLUSD",1641470826250,0.25,147.03,146.97,10.2068]
["bitfinex","SOLUSD",1641470826450,0.25,147.03,146.97,10.7068]
["bitfinex","SOLUSD",1641470826852,10.4565,147.03,146.97,10.7068]
["bitfinex","SOLUSD",1641470827051,0.25,147.02,146.97,10.7068]
["bitfinex","SOLUSD",1641470827352,0.25,147.02,146.97,10.2068]
["bitfinex","SOLUSD",1641470829056,0.25,147.02,146.96,2.50351897]
["bitfinex","SOLUSD",1641470829057,10.2072,147.02,146.96,12.71121897]
["bitfinex","SOLUSD",1641470829255,10.2072,147.02,146.96,13.21121897]
["bitfinex","SOLUSD",1641470829552,0.32,147.04,146.96,13.21121897]
["bitfinex","SOLUSD",1641470829754,0.25,147.04,146.96,13.21121897]
["bitfinex","SOLUSD",1641470830157,10.4557,147.04,146.96,13.21121897]
["bitfinex","SOLUSD",1641470830358,0.25,147.04,146.96,13.21121897]
["bitfinex","SOLUSD",1641470832887,10.205,147.05,146.96,13.21121897]
["bitfinex","SOLUSD",1641470833090,9.78,147.13,147.02,10.2034]
["bitfinex","SOLUSD",1641470833290,9.78,147.13,147.03,2.94458874]
["bitfinex","SOLUSD",1641470833989,30.7377157,147.12,147.03,2.94458874]
["bitfinex","SOLUSD",1641470834191,0.25,147.11,147.03,2.94458874]
["bitfinex","SOLUSD",1641470834589,10.2023,147.1,147.03,10.2028]
["bitfinex","SOLUSD",1641470834788,0.07,147.09,146.98,47.3928]
["bitfinex","SOLUSD",1641470834989,0.32,147.09,146.98,47.8928]
["bitfinex","SOLUSD",1641470835189,0.07,147.09,146.98,47.8928]
["bitfinex","SOLUSD",1641470835592,10.2046,147.06,147.0,10.2048]
["bitfinex","SOLUSD",1641470835791,1.72345313,147.09,146.98,2.84867805]
["bitfinex","SOLUSD",1641470835994,27.75983036,147.05,146.98,2.34867805]
["bitfinex","SOLUSD",1641470836198,27.82983036,147.05,146.98,2.34867805]
["bitfinex","SOLUSD",1641470836397,28.58983036,147.05,146.98,2.34867805]
["bitfinex","SOLUSD",1641470836796,28.51983036,147.05,146.98,2.34867805]
["bitfinex","SOLUSD",1641470837199,10.2067,147.03,146.98,2.34867805]
["bitfinex","SOLUSD",1641470837396,10.2067,147.03,146.97,10.207]
["bitfinex","SOLUSD",1641470837596,0.25,147.02,146.97,10.207]
["bitfinex","SOLUSD",1641470838199,10.4574,147.02,146.96,10.2077]
["bitfinex","SOLUSD",1641470838598,10.7174,147.02,146.96,10.2077]
["bitfinex","SOLUSD",1641470838896,11.2174,147.02,146.94,72.2775]
["bitfinex","SOLUSD",1641470839097,11.2174,147.02,146.93,74.6723]
["bitfinex","SOLUSD",1641470839696,11.2174,147.02,146.94,2.23702707]
["bitfinex","SOLUSD",1641470840102,11.2174,147.02,146.94,12.44612707]
["bitfinex","SOLUSD",1641470840803,10.7174,147.02,146.94,12.44612707]
["bitfinex","SOLUSD",1641470841802,10.7174,147.02,146.94,12.94612707]
["bitfinex","SOLUSD",1641470842204,0.51,147.02,146.94,12.94612707]
["bitfinex","SOLUSD",1641470842599,0.25,147.02,146.94,12.94612707]
["bitfinex","SOLUSD",1641470843706,0.25,147.02,146.95,0.25]
["bitfinex","SOLUSD",1641470843901,0.25,147.02,146.98,10.2048]
["bitfinex","SOLUSD",1641470844103,0.25,147.04,146.99,3.02783877]
["bitfinex","SOLUSD",1641470845802,1.97216123,146.99,146.97,4.74630951]
["bitfinex","SOLUSD",1641470846202,1.97216123,146.99,146.97,3.34563333]
["bitfinex","SOLUSD",1641470847203,1.97216123,146.99,146.98,10.205]
["bitfinex","SOLUSD",1641470847404,2.23216123,146.99,146.98,10.705]
["bitfinex","SOLUSD",1641470847605,8.29656117,146.99,146.98,10.705]
["bitfinex","SOLUSD",1641470848005,8.29656117,146.99,146.98,0.5]
["bitfinex","SOLUSD",1641470848006,8.54656117,146.99,146.98,0.5]
["bitfinex","SOLUSD",1641470848510,8.54656117,146.99,146.97,2.40067618]
["bitfinex","SOLUSD",1641470848708,0.25,146.98,146.97,2.40067618]
["bitfinex","SOLUSD",1641470848907,0.25,146.98,146.97,0.5]
["bitfinex","SOLUSD",1641470849309,0.25,146.98,146.97,10.207]
["bitfinex","SOLUSD",1641470849908,0.25,146.98,146.97,10.707]
["bitfinex","SOLUSD",1641470850207,0.25,146.98,146.97,0.5]
["bitfinex","SOLUSD",1641470850408,0.25,146.98,146.96,13.67136447]
["bitfinex","SOLUSD",1641470850808,5.25,146.98,146.96,13.67136447]
["bitfinex","SOLUSD",1641470851538,5.25,146.98,146.96,15.57204065]
["bitfinex","SOLUSD",1641470852210,3.03219997,146.97,146.96,15.57204065]
["bitfinex","SOLUSD",1641470852408,3.03219997,146.97,146.96,44.03712207]
["bitfinex","SOLUSD",1641470852611,26.20062683,147.09,146.98,38.0]
["bitfinex","SOLUSD",1641470852810,1.72252683,147.09,146.98,48.204]
["bitfinex","SOLUSD",1641470853012,1.72252683,147.09,146.99,10.03]
["bitfinex","SOLUSD",1641470853211,0.5,147.09,146.99,11.93067618]
["bitfinex","SOLUSD",1641470853414,0.5,147.09,147.0,2.95393562]
["bitfinex","SOLUSD",1641470853616,2.89871177,147.12,147.01,0.25]
["bitfinex","SOLUSD",1641470853811,31.68734586,147.1,147.05,10.1998]
["bitfinex","SOLUSD",1641470854012,31.94734586,147.1,147.06,2.16598303]
["bitfinex","SOLUSD",1641470854214,0.26,147.1,147.06,2.16598303]
["bitfinex","SOLUSD",1641470854414,0.26,147.1,147.06,2.66598303]
["bitfinex","SOLUSD",1641470854614,1.72252683,147.15,147.06,2.16598303]
["bitfinex","SOLUSD",1641470854817,1.72252683,147.15,147.06,2.66598303]
["bitfinex","SOLUSD",1641470855215,1.20753636,147.16,147.06,2.66598303]
["bitfinex","SOLUSD",1641470855415,0.25,147.14,147.06,2.66598303]
["bitfinex","SOLUSD",1641470855615,0.25,147.15,147.06,2.66598303]
["bitfinex","SOLUSD",1641470855815,2.59125695,147.13,147.06,2.25170443]
["bitfinex","SOLUSD",1641470856016,2.59125695,147.13,147.1,10.1979]
["bitfinex","SOLUSD",1641470856219,3.03219997,147.12,147.1,10.1979]
["bitfinex","SOLUSD",1641470858215,9.78,147.22,147.1,10.1979]
["bitfinex","SOLUSD",1641470858415,9.78,147.22,147.1,15.9369]
["bitfinex","SOLUSD",1641470858616,9.78,147.25,147.1,25.7169]
["bitfinex","SOLUSD",1641470858818,2.43780351,147.21,147.1,25.9769]
["bitfinex","SOLUSD",1641470859053,2.43780351,147.21,147.16,10.1926]
["bitfinex","SOLUSD",1641470859919,0.25,147.2,147.16,10.1926]
["bitfinex","SOLUSD",1641470860318,0.25,147.2,147.11,79.6101]
["bitfinex","SOLUSD",1641470860522,0.25,147.2,147.11,80.1101]
["bitfinex","SOLUSD",1641470860720,5.0,147.16,147.11,80.1101]
["bitfinex","SOLUSD",1641470860919,37.81631097,147.16,147.11,82.89844373]
["bitfinex","SOLUSD",1641470861120,0.25,147.15,147.11,82.89844373]
["bitfinex","SOLUSD",1641470861520,37.9908077,147.16,147.13,10.1954]
["bitfinex","SOLUSD",1641470861820,37.9908077,147.16,147.14,3.03219997]
["bitfinex","SOLUSD",1641470862121,37.03219997,147.15,147.11,79.6101]
["bitfinex","SOLUSD",1641470862520,37.29219997,147.15,147.11,79.6101]
["bitfinex","SOLUSD",1641470862825,39.5156531,147.15,147.11,79.6101]
["bitfinex","SOLUSD",1641470863220,0.25,147.14,147.11,79.6101]
["bitfinex","SOLUSD",1641470863420,12.63830351,147.13,147.11,79.6101]
["bitfinex","SOLUSD",1641470863622,38.28219997,147.12,147.11,79.6101]
["bitfinex","SOLUSD",1641470864023,38.54219997,147.12,147.11,79.6101]
["bitfinex","SOLUSD",1641470864825,48.74269997,147.12,147.11,79.6101]
["bitfinex","SOLUSD",1641470865025,13.74269997,147.12,147.11,79.6101]
["bitfinex","SOLUSD",1641470865725,13.74269997,147.12,147.11,74.6101]
["bitfinex","SOLUSD",1641470865928,41.81269997,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1641470866134,70.8961531,147.12,147.11,0.0001]
["bitfinex","SOLUSD",1641470867052,1.52557851,147.11,147.01,2.33639648]
["bitfinex","SOLUSD",1641470867255,33.42320533,147.11,147.01,2.33639648]
["bitfinex","SOLUSD",1641470867455,10.4515,147.1,147.01,2.83639648]
["bitfinex","SOLUSD",1641470867853,11.2115,147.1,147.01,2.83639648]
["bitfinex","SOLUSD",1641470868455,11.2115,147.1,147.03,10.2027]
["bitfinex","SOLUSD",1641470869255,11.2115,147.1,147.04,2.63011317]
["bitfinex","SOLUSD",1641470869856,10.9615,147.1,147.04,2.63011317]
["bitfinex","SOLUSD",1641470870455,10.9615,147.1,147.03,10.2027]
["bitfinex","SOLUSD",1641470870656,12.61495313,147.1,146.89,117.7329]
["bitfinex","SOLUSD",1641470870857,12.61495313,147.1,146.97,91.7008]
["bitfinex","SOLUSD",1641470871058,10.2055,147.05,146.97,91.7008]
["bitfinex","SOLUSD",1641470871258,10.2055,147.05,146.97,44.2943]
["bitfinex","SOLUSD",1641470871465,29.05317426,147.04,146.98,2.42391648]
["bitfinex","SOLUSD",1641470871657,29.05317426,147.04,146.99,10.205]
["bitfinex","SOLUSD",1641470871858,29.31317426,147.04,146.99,10.205]
["bitfinex","SOLUSD",1641470875360,29.06317426,147.04,146.99,10.205]
["bitfinex","SOLUSD",1641470875759,29.06317426,147.04,146.99,5.205]
["bitfinex","SOLUSD",1641470877162,0.25,147.03,146.99,5.205]
["bitfinex","SOLUSD",1641470877565,0.25,147.05,146.99,5.205]
["bitfinex","SOLUSD",1641470877765,0.25,147.05,146.99,5.465]
["bitfinex","SOLUSD",1641470877964,0.5,147.06,146.99,5.965]
["bitfinex","SOLUSD",1641470878263,29.67343822,147.08,146.99,5.965]
["bitfinex","SOLUSD",1641470878864,29.67343822,147.08,147.0,28.11556272]
["bitfinex","SOLUSD",1641470879071,29.93343822,147.08,147.04,10.2021]
["bitfinex","SOLUSD",1641470879265,2.6816449,147.08,147.04,13.12233002]
["bitfinex","SOLUSD",1641470879872,10.2015,147.1,147.04,13.12233002]
["bitfinex","SOLUSD",1641470880469,36.05739022,147.11,147.04,13.12233002]
["bitfinex","SOLUSD",1641470880668,36.05739022,147.11,147.04,8.12233002]
["bitfinex","SOLUSD",1641470880867,5.0,147.11,147.04,8.12233002]
["bitfinex","SOLUSD",1641470881677,0.25,147.1,147.04,8.12233002]
["bitfinex","SOLUSD",1641470881869,29.28525148,147.1,147.04,8.62233002]
["bitfinex","SOLUSD",1641470882070,0.99321505,147.09,147.04,8.12233002]
["bitfinex","SOLUSD",1641470882471,0.99321505,147.09,147.04,8.62233002]
["bitfinex","SOLUSD",1641470882673,29.54525148,147.1,147.04,8.62233002]
["bitfinex","SOLUSD",1641470883073,1.29216671,147.04,147.03,33.9992]
["bitfinex","SOLUSD",1641470883272,1.29216671,147.04,147.03,34.4992]
["bitfinex","SOLUSD",1641470883473,4.32436668,147.04,147.03,34.4992]
["bitfinex","SOLUSD",1641470883673,4.32436668,147.04,147.03,36.75175987]
["bitfinex","SOLUSD",1641470883873,4.32436668,147.04,147.03,39.78395984]
["bitfinex","SOLUSD",1641470884375,1.29216671,147.04,147.03,37.53139997]
["bitfinex","SOLUSD",1641470884573,1.29216671,147.04,147.03,30.52139997]
["bitfinex","SOLUSD",1641470884774,4.32436668,147.04,147.03,10.7015]
["bitfinex","SOLUSD",1641470884975,4.32436668,147.04,146.99,0.26]
["bitfinex","SOLUSD",1641470884976,4.58436668,147.04,146.98,46.3957]
["bitfinex","SOLUSD",1641470885174,0.25,147.03,146.99,2.17716955]
["bitfinex","SOLUSD",1641470885574,22.96618001,147.03,146.99,2.17716955]
["bitfinex","SOLUSD",1641470885778,22.96618001,147.03,147.0,5.2037]
["bitfinex","SOLUSD",1641470885978,23.22618001,147.03,147.0,5.2037]
["bitfinex","SOLUSD",1641470886578,3.03219997,147.02,147.0,5.2037]
["bitfinex","SOLUSD",1641470886981,3.29219997,147.02,147.0,5.2037]
["bitfinex","SOLUSD",1641470887881,3.29219997,147.02,146.97,34.0141]
["bitfinex","SOLUSD",1641470888084,2.72784277,147.01,146.97,0.5]
["bitfinex","SOLUSD",1641470888282,2.72784277,147.01,146.95,34.0182]
["bitfinex","SOLUSD",1641470888481,2.98784277,147.01,146.95,34.0182]
["bitfinex","SOLUSD",1641470889085,13.19554277,147.01,146.93,43.8031]
["bitfinex","SOLUSD",1641470889487,13.19554277,147.01,146.93,9.78]
["bitfinex","SOLUSD",1641470889983,13.19554277,147.01,146.93,12.860941]
["bitfinex","SOLUSD",1641470890183,13.69554277,147.01,146.93,12.860941]
["bitfinex","SOLUSD",1641470890683,13.69554277,147.01,146.93,10.2094]
["bitfinex","SOLUSD",1641470890983,13.69554277,147.01,146.93,7.860941]
["bitfinex","SOLUSD",1641470892583,12.93554277,147.01,146.93,7.860941]
["bitfinex","SOLUSD",1641470892813,2.72784277,147.01,146.93,7.860941]
["bitfinex","SOLUSD",1641470893017,0.25,147.01,146.93,7.860941]
["bitfinex","SOLUSD",1641470893213,22.71618001,147.03,146.98,10.2059]
["bitfinex","SOLUSD",1641470893913,25.16439191,147.03,146.98,13.05862776]
["bitfinex","SOLUSD",1641470894313,25.42439191,147.03,146.98,13.05862776]
["bitfinex","SOLUSD",1641470894618,25.42439191,147.03,146.97,10.2067]
["bitfinex","SOLUSD",1641470894814,25.16439191,147.03,146.97,10.2067]
["bitfinex","SOLUSD",1641470895013,25.16439191,147.03,146.94,34.0197]
["bitfinex","SOLUSD",1641470895215,35.87059191,147.03,146.93,23.744]
["bitfinex","SOLUSD",1641470895415,35.37059191,147.03,146.93,24.244]
["bitfinex","SOLUSD",1641470895613,0.25,147.02,146.93,26.53351747]
["bitfinex","SOLUSD",1641470895814,0.25,147.02,146.95,10.208]
["bitfinex","SOLUSD",1641470896619,0.25,147.02,146.96,2.27489051]
["bitfinex","SOLUSD",1641470896815,10.2081,147.01,146.96,2.27489051]
["bitfinex","SOLUSD",1641470897015,10.4681,147.01,146.95,10.208]
["bitfinex","SOLUSD",1641470897321,0.25,147.0,146.94,10.2087]
["bitfinex","SOLUSD",1641470898117,12.75611055,147.0,146.94,12.88099876]
["bitfinex","SOLUSD",1641470898516,0.25,146.99,146.94,12.88099876]
["bitfinex","SOLUSD",1641470899719,13.51611055,147.0,146.94,12.88099876]
["bitfinex","SOLUSD",1641470899720,2.80771055,147.0,146.94,12.88099876]
["bitfinex","SOLUSD",1641470900021,2.80771055,147.0,146.94,10.2087]
["bitfinex","SOLUSD",1641470900220,2.80771055,147.0,146.94,10.7087]
["bitfinex","SOLUSD",1641470900819,2.80771055,147.0,146.94,10.2087]
["bitfinex","SOLUSD",1641470901019,2.80771055,147.0,146.94,10.7087]
["bitfinex","SOLUSD",1641470901321,0.25,146.99,146.94,10.7087]
["bitfinex","SOLUSD",1641470902922,0.25,146.99,146.94,10.2087]
["bitfinex","SOLUSD",1641470904923,0.25,146.99,146.94,10.7087]
["bitfinex","SOLUSD",1641470907025,0.25,146.99,146.95,2.29060279]
["bitfinex","SOLUSD",1641470907225,0.26,147.0,146.97,10.2067]
["bitfinex","SOLUSD",1641470907430,0.26,147.01,146.97,10.2067]
["bitfinex","SOLUSD",1641470907627,1.29216671,147.04,146.97,10.2067]
["bitfinex","SOLUSD",1641470907832,1.29216671,147.04,146.96,9.78]
["bitfinex","SOLUSD",1641470908024,1.29216671,147.04,146.98,2.54346686]
["bitfinex","SOLUSD",1641470908227,13.34630276,147.12,147.0,34.0056]
["bitfinex","SOLUSD",1641470908427,13.34630276,147.12,147.02,25.82183478]
["bitfinex","SOLUSD",1641470908626,3.56630276,147.12,147.02,31.30683478]
["bitfinex","SOLUSD",1641470908825,26.66061552,147.13,147.02,32.06683478]
["bitfinex","SOLUSD",1641470909226,27.16061552,147.13,147.02,32.06683478]
["bitfinex","SOLUSD",1641470909426,2.79421087,147.12,147.03,2.72169774]
["bitfinex","SOLUSD",1641470909825,2.79421087,147.12,147.03,3.22169774]
["bitfinex","SOLUSD",1641470910026,12.99431087,147.12,147.07,10.1996]
["bitfinex","SOLUSD",1641470910528,13.25431087,147.12,147.07,10.1996]
["bitfinex","SOLUSD",1641470910726,12.99431087,147.12,147.07,10.1996]
["bitfinex","SOLUSD",1641470910928,12.99431087,147.12,147.03,34.4987]
["bitfinex","SOLUSD",1641470911127,0.25,147.11,147.03,34.4987]
["bitfinex","SOLUSD",1641470911327,10.451,147.11,147.03,34.4987]
["bitfinex","SOLUSD",1641470911527,10.951,147.11,147.02,23.8562]
["bitfinex","SOLUSD",1641470911727,10.951,147.11,147.03,2.98590603]
["bitfinex","SOLUSD",1641470911928,10.451,147.11,147.03,2.98590603]
["bitfinex","SOLUSD",1641470912129,10.711,147.11,147.03,2.98590603]
["bitfinex","SOLUSD",1641470912730,11.211,147.11,147.04,10.2017]
["bitfinex","SOLUSD",1641470912931,11.211,147.11,147.01,22.7098]
["bitfinex","SOLUSD",1641470913430,11.211,147.11,147.01,23.2098]
["bitfinex","SOLUSD",1641470913630,11.211,147.11,147.02,2.67813338]
["bitfinex","SOLUSD",1641470913830,11.211,147.11,147.03,10.202]
["bitfinex","SOLUSD",1641470914631,11.211,147.11,147.01,0.5]
["bitfinex","SOLUSD",1641470914832,5.0,147.02,147.0,24.6215]
["bitfinex","SOLUSD",1641470915031,5.26,147.02,147.01,13.23579997]
["bitfinex","SOLUSD",1641470916133,5.0,147.02,147.01,13.48579997]
["bitfinex","SOLUSD",1641470916334,5.0,147.02,147.01,13.98579997]
["bitfinex","SOLUSD",1641470916633,5.0,147.02,147.01,40.98579997]
["bitfinex","SOLUSD",1641470917033,5.0,147.02,147.01,13.98579997]
["bitfinex","SOLUSD",1641470919238,5.0,147.02,147.01,13.73579997]
["bitfinex","SOLUSD",1641470919437,5.26,147.02,147.01,13.23579997]
["bitfinex","SOLUSD",1641470919836,5.26,147.02,147.01,8.23579997]
["bitfinex","SOLUSD",1641470920638,5.0,147.02,147.01,8.23579997]
["bitfinex","SOLUSD",1641470922643,5.0,147.02,147.01,8.73579997]
["bitfinex","SOLUSD",1641470922848,5.0,147.02,147.01,8.98579997]
["bitfinex","SOLUSD",1641470923042,5.0,147.02,147.01,8.73579997]
["bitfinex","SOLUSD",1641470924943,5.0,147.02,147.01,3.99579997]
["bitfinex","SOLUSD",1641470925544,5.0,147.02,147.01,36.99579997]
["bitfinex","SOLUSD",1641470926045,5.0,147.02,147.01,37.24579997]
["bitfinex","SOLUSD",1641470928849,22.93092348,147.11,147.02,4.9999]
["bitfinex","SOLUSD",1641470929049,22.93092348,147.11,147.06,10.1986]
["bitfinex","SOLUSD",1641470929249,0.25,147.1,147.06,10.1986]
["bitfinex","SOLUSD",1641470929649,0.25,147.1,147.06,10.6986]
["bitfinex","SOLUSD",1641470929854,0.25,147.1,147.06,5.6986]
["bitfinex","SOLUSD",1641470930055,0.25,147.1,147.07,2.59710753]
["bitfinex","SOLUSD",1641470930258,0.25,147.1,147.08,10.1987]
["bitfinex","SOLUSD",1641470930460,6.06439994,147.09,147.08,10.1987]
["bitfinex","SOLUSD",1641470931461,6.06439994,147.09,147.03,0.25]
["bitfinex","SOLUSD",1641470931462,35.32439994,147.09,147.03,33.9994]
["bitfinex","SOLUSD",1641470931660,0.25,147.08,147.02,22.6829]
["bitfinex","SOLUSD",1641470931859,0.25,147.08,147.01,22.6728]
["bitfinex","SOLUSD",1641470932260,2.50237779,147.07,147.01,25.16890722]
["bitfinex","SOLUSD",1641470932461,2.50237779,147.07,147.01,2.49610722]
["bitfinex","SOLUSD",1641470932660,0.25,147.06,147.03,10.2024]
["bitfinex","SOLUSD",1641470933565,3.03219997,147.05,147.03,10.2024]
["bitfinex","SOLUSD",1641470933964,3.29219997,147.05,147.03,10.2024]
["bitfinex","SOLUSD",1641470934187,3.03219997,147.04,147.03,10.2024]
["bitfinex","SOLUSD",1641470934588,3.03219997,147.04,147.03,10.4524]
["bitfinex","SOLUSD",1641470934989,3.03219997,147.04,147.03,10.9524]
["bitfinex","SOLUSD",1641470935191,3.03219997,147.04,147.03,10.7024]
["bitfinex","SOLUSD",1641470935488,3.03219997,147.05,147.03,10.7024]
["bitfinex","SOLUSD",1641470936089,3.03219997,147.05,147.04,10.4504]
["bitfinex","SOLUSD",1641470936691,5.0,147.08,147.04,13.09179993]
["bitfinex","SOLUSD",1641470936887,5.26,147.08,147.04,13.59179993]
["bitfinex","SOLUSD",1641470939790,5.26,147.08,147.04,8.59179993]
["bitfinex","SOLUSD",1641470941393,5.26,147.08,147.04,8.09179993]
["bitfinex","SOLUSD",1641470941592,5.26,147.08,147.04,5.4504]
["bitfinex","SOLUSD",1641470942694,3.25069677,147.07,147.04,5.4504]
["bitfinex","SOLUSD",1641470942994,6.06439994,147.06,147.04,5.4504]
["bitfinex","SOLUSD",1641470943196,6.06439994,147.06,147.04,0.4504]
["bitfinex","SOLUSD",1641470943396,27.1783091,147.05,147.04,0.4504]
["bitfinex","SOLUSD",1641470943595,27.6883091,147.05,146.98,24.9834]
["bitfinex","SOLUSD",1641470943796,0.25,147.04,146.96,3.82547721]
["bitfinex","SOLUSD",1641470944096,2.29586586,147.03,146.97,2.24474934]
["bitfinex","SOLUSD",1641470944495,2.55586586,147.03,146.97,2.24474934]
["bitfinex","SOLUSD",1641470944695,2.55586586,147.03,146.98,10.2053]
["bitfinex","SOLUSD",1641470946397,0.25,147.02,146.98,10.2053]
["bitfinex","SOLUSD",1641470948701,2.55586586,147.03,146.98,10.2053]
["bitfinex","SOLUSD",1641470949901,5.0,146.97,146.94,34.0186]
["bitfinex","SOLUSD",1641470950102,5.0,146.97,146.91,79.01547721]
["bitfinex","SOLUSD",1641470950303,3.03219997,146.96,146.9,427.7342541]
["bitfinex","SOLUSD",1641470950502,3.29219997,146.96,146.9,427.7342541]
["bitfinex","SOLUSD",1641470950702,5.16159844,146.96,146.9,430.37018829]
["bitfinex","SOLUSD",1641470950903,30.29878879,146.95,146.9,430.37018829]
["bitfinex","SOLUSD",1641470951205,30.55878879,146.95,146.91,0.25]
["bitfinex","SOLUSD",1641470951400,30.55878879,146.95,146.93,10.2084]
["bitfinex","SOLUSD",1641470951603,6.06439994,146.94,146.93,10.2084]
["bitfinex","SOLUSD",1641470952001,6.32439994,146.94,146.93,10.2084]
["bitfinex","SOLUSD",1641470952409,6.32439994,146.94,146.93,10.7084]
["bitfinex","SOLUSD",1641470953103,6.32439994,146.94,146.93,10.9584]
["bitfinex","SOLUSD",1641470953501,6.32439994,146.94,146.93,10.7084]
["bitfinex","SOLUSD",1641470953704,6.32439994,146.94,146.93,10.2084]
["bitfinex","SOLUSD",1641470953903,6.32439994,146.94,146.93,10.7084]
["bitfinex","SOLUSD",1641470954104,6.32439994,146.94,146.93,10.2084]
["bitfinex","SOLUSD",1641470954803,6.32439994,146.94,146.93,5.2084]
["bitfinex","SOLUSD",1641470955805,6.06439994,146.94,146.93,5.2084]
["bitfinex","SOLUSD",1641470956008,5.0,146.97,146.93,5.2084]
["bitfinex","SOLUSD",1641470956009,5.0,146.97,146.93,5.4584]
["bitfinex","SOLUSD",1641470956207,5.0,146.97,146.94,0.25]
["bitfinex","SOLUSD",1641470956405,5.0,146.97,146.93,0.5]
["bitfinex","SOLUSD",1641470956608,5.0,146.97,146.9,2.63593419]
["bitfinex","SOLUSD",1641470956805,5.0,146.97,146.91,0.5]
["bitfinex","SOLUSD",1641470957208,5.0,146.97,146.91,34.5222]
["bitfinex","SOLUSD",1641470957406,5.0,146.97,146.95,2.47697108]
["bitfinex","SOLUSD",1641470957807,8.03219997,146.97,146.95,2.47697108]
["bitfinex","SOLUSD",1641470958910,8.03219997,146.97,146.95,13.18337108]
["bitfinex","SOLUSD",1641470959110,8.29219997,146.97,146.95,13.18337108]
["bitfinex","SOLUSD",1641470959809,3.03219997,146.96,146.95,8.18337108]
["bitfinex","SOLUSD",1641470960009,3.29219997,146.96,146.95,8.18337108]
["bitfinex","SOLUSD",1641470960211,3.03219997,146.96,146.94,10.2074]
["bitfinex","SOLUSD",1641470960410,3.03219997,146.96,146.94,10.4574]
["bitfinex","SOLUSD",1641470960609,3.03219997,146.96,146.94,10.7174]
["bitfinex","SOLUSD",1641470963316,3.03219997,146.96,146.94,10.4674]
["bitfinex","SOLUSD",1641470963918,3.03219997,146.96,146.94,10.2074]
["bitfinex","SOLUSD",1641470964119,3.29219997,146.96,146.91,10.2089]
["bitfinex","SOLUSD",1641470964317,3.29219997,146.96,146.89,24.6788]
["bitfinex","SOLUSD",1641470964516,3.29219997,146.96,146.88,3.82547721]
["bitfinex","SOLUSD",1641470964919,3.29219997,146.96,146.87,3.53922901]
["bitfinex","SOLUSD",1641470965117,2.1758379,146.94,146.87,2.32135547]
["bitfinex","SOLUSD",1641470965315,2.1758379,146.94,146.87,12.53345547]
["bitfinex","SOLUSD",1641470965517,23.36056831,146.93,146.87,10.2121]
["bitfinex","SOLUSD",1641470965716,23.36056831,146.93,146.87,9.2121]
["bitfinex","SOLUSD",1641470965916,23.36056831,146.93,146.85,28.57187721]
["bitfinex","SOLUSD",1641470965917,23.62056831,146.93,146.83,36.60597721]
["bitfinex","SOLUSD",1641470966116,23.62056831,146.93,146.84,0.25]
["bitfinex","SOLUSD",1641470966518,23.62056831,146.93,146.85,2.29117354]
["bitfinex","SOLUSD",1641470966717,23.62056831,146.93,146.86,10.2124]
["bitfinex","SOLUSD",1641470967521,23.62056831,146.93,146.83,57.0414]
["bitfinex","SOLUSD",1641470967843,34.33396831,146.93,146.81,34.0457]
["bitfinex","SOLUSD",1641470968149,34.33396831,146.93,146.8,3.82547721]
["bitfinex","SOLUSD",1641470968558,57.80256831,146.93,146.8,2.90301921]
["bitfinex","SOLUSD",1641470969147,57.80256831,146.93,146.82,10.2156]
["bitfinex","SOLUSD",1641470969348,59.45602144,146.93,146.83,2.81965272]
["bitfinex","SOLUSD",1641470969547,57.80256831,146.93,146.83,2.81965272]
["bitfinex","SOLUSD",1641470969746,57.55256831,146.93,146.83,2.81965272]
["bitfinex","SOLUSD",1641470971049,13.25414814,146.91,146.83,13.03435272]
["bitfinex","SOLUSD",1641470971247,13.25414814,146.91,146.83,2.81965272]
["bitfinex","SOLUSD",1641470971547,0.25,146.9,146.83,2.81965272]
["bitfinex","SOLUSD",1641470972646,3.79874814,146.91,146.83,2.81965272]
["bitfinex","SOLUSD",1641470973046,2.18034728,146.83,146.82,10.2155]
["bitfinex","SOLUSD",1641470973247,2.18034728,146.83,146.82,12.61389858]
["bitfinex","SOLUSD",1641470973447,2.18034728,146.83,146.82,12.86389858]
["bitfinex","SOLUSD",1641470974251,1e-08,146.83,146.82,10.4655]
["bitfinex","SOLUSD",1641470974548,1e-08,146.83,146.82,10.7255]
["bitfinex","SOLUSD",1641470975949,1e-08,146.83,146.82,12.63481375]
["bitfinex","SOLUSD",1641470976149,104.589,146.98,146.82,24.06826688]
["bitfinex","SOLUSD",1641470976349,104.589,146.98,146.89,10.2093]
["bitfinex","SOLUSD",1641470976549,104.589,146.98,146.9,0.25]
["bitfinex","SOLUSD",1641470976949,35.49537979,146.97,146.9,2.91461438]
["bitfinex","SOLUSD",1641470977150,0.25,146.96,146.9,2.91461438]
["bitfinex","SOLUSD",1641470977551,0.25,146.96,146.9,13.12421438]
["bitfinex","SOLUSD",1641470979153,0.25,146.96,146.9,13.38421438]
["bitfinex","SOLUSD",1641470979355,35.49537979,146.97,146.9,13.38421438]
["bitfinex","SOLUSD",1641470980354,35.75537979,146.97,146.9,13.38421438]
["bitfinex","SOLUSD",1641470981154,7.91684032,146.97,146.9,13.38421438]
["bitfinex","SOLUSD",1641470981554,7.91684032,146.97,146.9,23.16421438]
["bitfinex","SOLUSD",1641470989158,7.65684032,146.97,146.9,23.16421438]
["bitfinex","SOLUSD",1641470990761,7.65684032,146.97,146.9,25.07352813]
["bitfinex","SOLUSD",1641470991261,7.91684032,146.97,146.9,25.07352813]
["bitfinex","SOLUSD",1641470994165,7.91684032,146.97,146.9,24.81352813]
["bitfinex","SOLUSD",1641470994365,0.25,146.96,146.9,22.14891375]
["bitfinex","SOLUSD",1641470995166,0.25,146.96,146.9,21.89891375]
["bitfinex","SOLUSD",1641470995365,0.25,146.96,146.9,1.90931375]
["bitfinex","SOLUSD",1641470995566,0.25,146.96,146.89,10.2112]
["bitfinex","SOLUSD",1641470995867,5.0,146.9,146.89,10.2112]
["bitfinex","SOLUSD",1641470996067,5.26,146.9,146.88,1.90931375]
["bitfinex","SOLUSD",1641470996466,5.26,146.9,146.86,12.12261375]
["bitfinex","SOLUSD",1641470996668,0.25,146.89,146.86,12.12261375]
["bitfinex","SOLUSD",1641470997274,2.53817132,146.89,146.86,12.12261375]
["bitfinex","SOLUSD",1641470997469,5.26,146.9,146.88,0.11522633]
["bitfinex","SOLUSD",1641470997670,6.32439994,146.89,146.88,0.11522633]
["bitfinex","SOLUSD",1641470998571,8.54367821,146.89,146.88,0.11522633]
["bitfinex","SOLUSD",1641471000175,8.79367821,146.89,146.88,0.11522633]
["bitfinex","SOLUSD",1641471000776,6.32439994,146.89,146.88,0.11522633]
["bitfinex","SOLUSD",1641471000977,4.88477367,146.88,146.86,0.25]
["bitfinex","SOLUSD",1641471001176,4.88477367,146.88,146.84,9.78]
["bitfinex","SOLUSD",1641471001377,5.14477367,146.88,146.84,9.78]
["bitfinex","SOLUSD",1641471001795,5.14477367,146.88,146.84,12.24781899]
["bitfinex","SOLUSD",1641471001998,5.14477367,146.88,146.86,10.2131]
["bitfinex","SOLUSD",1641471002399,4.88477367,146.88,146.86,10.2131]
["bitfinex","SOLUSD",1641471002598,4.88477367,146.88,146.84,9.78]
["bitfinex","SOLUSD",1641471002797,2.52926543,146.89,146.84,11.68931375]
["bitfinex","SOLUSD",1641471002998,2.52926543,146.89,146.85,10.2138]
["bitfinex","SOLUSD",1641471003197,2.52926543,146.89,146.85,0.32902633]
["bitfinex","SOLUSD",1641471003601,2.78926543,146.89,146.85,0.32902633]
["bitfinex","SOLUSD",1641471005000,0.26,146.89,146.85,0.32902633]
["bitfinex","SOLUSD",1641471005201,0.25,146.91,146.85,0.32902633]
["bitfinex","SOLUSD",1641471005400,0.25,146.91,146.85,0.57902633]
["bitfinex","SOLUSD",1641471005600,0.25,146.91,146.85,0.32902633]
["bitfinex","SOLUSD",1641471005801,0.25,146.91,146.84,2.40747346]
["bitfinex","SOLUSD",1641471006001,5.0,146.85,146.84,12.62197346]
["bitfinex","SOLUSD",1641471006204,5.0,146.85,146.84,2.65747346]
["bitfinex","SOLUSD",1641471006602,5.0,146.85,146.84,0.25]
["bitfinex","SOLUSD",1641471006802,5.26,146.85,146.84,0.25]
["bitfinex","SOLUSD",1641471007607,5.0,146.85,146.84,2.46601243]
["bitfinex","SOLUSD",1641471007804,5.0,146.85,146.84,2.21601243]
["bitfinex","SOLUSD",1641471008005,5.0,146.85,146.84,2.46601243]
["bitfinex","SOLUSD",1641471008206,5.0,146.85,146.84,0.25]
["bitfinex","SOLUSD",1641471009206,5.0,146.85,146.84,10.4646]
["bitfinex","SOLUSD",1641471010008,5.0,146.85,146.84,13.04613965]
["bitfinex","SOLUSD",1641471010407,5.0,146.85,146.84,39.50093738]
["bitfinex","SOLUSD",1641471010811,5.0,146.85,146.84,41.41025113]
["bitfinex","SOLUSD",1641471011008,11.06439994,146.85,146.84,36.41025113]
["bitfinex","SOLUSD",1641471011609,11.06439994,146.85,146.77,250.87070766]
["bitfinex","SOLUSD",1641471011610,2.96394118,146.82,146.78,134.24588002]
["bitfinex","SOLUSD",1641471011811,2.96394118,146.82,146.79,4.78]
["bitfinex","SOLUSD",1641471012111,3.03219997,146.81,146.8,10.2131]
["bitfinex","SOLUSD",1641471012310,3.03219997,146.81,146.78,92.9]
["bitfinex","SOLUSD",1641471012610,0.26,146.81,146.75,5.7240159]
["bitfinex","SOLUSD",1641471013011,8.96594118,146.82,146.76,2.56589194]
["bitfinex","SOLUSD",1641471013214,2.96394118,146.82,146.76,2.56589194]
["bitfinex","SOLUSD",1641471014210,3.22394118,146.82,146.76,2.56589194]
["bitfinex","SOLUSD",1641471014419,2.96394118,146.82,146.78,10.2169]
["bitfinex","SOLUSD",1641471014611,3.22394118,146.82,146.78,10.2169]
["bitfinex","SOLUSD",1641471015009,3.22394118,146.82,146.76,2.56589194]
["bitfinex","SOLUSD",1641471016012,3.22394118,146.82,146.74,24.0683]
["bitfinex","SOLUSD",1641471016013,2.43410806,146.75,146.74,24.0683]
["bitfinex","SOLUSD",1641471016213,2.43410806,146.75,146.74,15.57683212]
["bitfinex","SOLUSD",1641471016812,2.43410806,146.75,146.74,19.39950466]
["bitfinex","SOLUSD",1641471017012,2.43410806,146.75,146.74,29.61780466]
["bitfinex","SOLUSD",1641471018214,8.06e-06,146.75,146.74,27.04491371]
["bitfinex","SOLUSD",1641471019012,8.06e-06,146.75,146.74,26.78491371]
["bitfinex","SOLUSD",1641471019412,8.06e-06,146.75,146.74,27.04491371]
["bitfinex","SOLUSD",1641471019812,8.06e-06,146.75,146.74,26.78491371]
["bitfinex","SOLUSD",1641471020413,8.06e-06,146.75,146.74,27.04491371]
["bitfinex","SOLUSD",1641471021015,8.06e-06,146.75,146.74,21.78491371]
["bitfinex","SOLUSD",1641471022715,8.06e-06,146.75,146.74,22.04491371]
["bitfinex","SOLUSD",1641471023117,8.06e-06,146.75,146.74,21.78491371]
["bitfinex","SOLUSD",1641471023516,8.06e-06,146.75,146.74,22.04491371]
["bitfinex","SOLUSD",1641471023718,8.06e-06,146.75,146.74,21.78491371]
["bitfinex","SOLUSD",1641471025219,8.06e-06,146.75,146.74,22.04491371]
["bitfinex","SOLUSD",1641471026018,8.06e-06,146.75,146.74,17.04491371]
["bitfinex","SOLUSD",1641471026418,8.06e-06,146.75,146.74,26.82491371]
["bitfinex","SOLUSD",1641471030554,8.06e-06,146.75,146.74,26.56491371]
["bitfinex","SOLUSD",1641471030953,3.03220803,146.75,146.74,21.56491371]
["bitfinex","SOLUSD",1641471031155,8.06e-06,146.75,146.74,21.56491371]
["bitfinex","SOLUSD",1641471032054,8.06e-06,146.75,146.74,21.82491371]
["bitfinex","SOLUSD",1641471032655,2.96394118,146.82,146.74,21.82491371]
["bitfinex","SOLUSD",1641471032855,2.96394118,146.82,146.75,22.65252254]
["bitfinex","SOLUSD",1641471033154,2.96394118,146.82,146.78,10.2157]
["bitfinex","SOLUSD",1641471033357,2.96394118,146.82,146.75,12.2878663]
["bitfinex","SOLUSD",1641471033358,71.12394118,146.82,146.75,12.2878663]
["bitfinex","SOLUSD",1641471033555,0.25,146.81,146.75,12.2878663]
["bitfinex","SOLUSD",1641471033757,70.86394118,146.82,146.75,12.2878663]
["bitfinex","SOLUSD",1641471033956,71.12394118,146.82,146.75,12.2878663]
["bitfinex","SOLUSD",1641471034156,70.86394118,146.82,146.78,10.2179]
["bitfinex","SOLUSD",1641471034356,70.86394118,146.82,146.79,31.0173837]
["bitfinex","SOLUSD",1641471034758,70.86394118,146.82,146.79,31.2773837]
["bitfinex","SOLUSD",1641471035157,70.86394118,146.82,146.8,10.2151]
["bitfinex","SOLUSD",1641471035961,6.06439994,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471036160,70.93219997,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471036461,67.9,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471037460,70.93219997,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471037661,73.96439994,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471039467,67.9,146.81,146.8,5.2151]
["bitfinex","SOLUSD",1641471040968,67.9,146.81,146.8,0.2151]
["bitfinex","SOLUSD",1641471041367,70.86394118,146.82,146.8,0.2151]
["bitfinex","SOLUSD",1641471041966,70.86394118,146.82,146.8,0.4651]
["bitfinex","SOLUSD",1641471042167,70.86394118,146.82,146.8,0.2151]
["bitfinex","SOLUSD",1641471043167,6.06439994,146.81,146.8,0.2151]
["bitfinex","SOLUSD",1641471043371,70.86394118,146.82,146.8,0.2151]
["bitfinex","SOLUSD",1641471044370,6.06439994,146.81,146.8,0.2151]
["bitfinex","SOLUSD",1641471044572,70.86394118,146.82,146.8,0.2151]
["bitfinex","SOLUSD",1641471046972,4.7849,146.8,146.78,23.26814313]
["bitfinex","SOLUSD",1641471047174,4.7849,146.8,146.78,33.04814313]
["bitfinex","SOLUSD",1641471047374,4.7849,146.8,146.78,9.78]
["bitfinex","SOLUSD",1641471048076,4.7849,146.8,146.79,10.2165]
["bitfinex","SOLUSD",1641471051979,10.84929994,146.8,146.79,5.2165]
["bitfinex","SOLUSD",1641471053982,4.7849,146.8,146.79,5.2165]
["bitfinex","SOLUSD",1641471056585,4.7849,146.8,146.79,15.5065]
["bitfinex","SOLUSD",1641471056883,70.86394118,146.82,146.8,36.20667819]
["bitfinex","SOLUSD",1641471057182,70.86394118,146.82,146.81,68.89311274]
["bitfinex","SOLUSD",1641471057381,70.86394118,146.82,146.81,187.89835546]
["bitfinex","SOLUSD",1641471057582,70.86394118,146.82,146.81,188.15835546]
["bitfinex","SOLUSD",1641471058583,78.6805,146.89,146.82,44.0]
["bitfinex","SOLUSD",1641471058785,78.6805,146.89,146.86,10.2107]
["bitfinex","SOLUSD",1641471058986,6.06439994,146.88,146.87,2.63951011]
["bitfinex","SOLUSD",1641471059788,23.7856,146.94,146.87,12.85161011]
["bitfinex","SOLUSD",1641471059989,0.25,146.93,146.87,36.42878399]
["bitfinex","SOLUSD",1641471060189,23.7856,146.94,146.87,36.42878399]
["bitfinex","SOLUSD",1641471060890,23.7856,146.94,146.88,0.25]
["bitfinex","SOLUSD",1641471061191,23.7856,146.94,146.9,12.57811571]
["bitfinex","SOLUSD",1641471061392,24.7509,146.95,146.9,12.57811571]
["bitfinex","SOLUSD",1641471062019,76.7646,146.96,146.9,7.57811571]
["bitfinex","SOLUSD",1641471063822,77.0246,146.96,146.9,7.57811571]
["bitfinex","SOLUSD",1641471064121,76.7646,146.96,146.9,7.57811571]
["bitfinex","SOLUSD",1641471064521,23.7279,147.0,146.9,17.61811571]
["bitfinex","SOLUSD",1641471064721,23.7279,147.0,146.95,10.2058]
["bitfinex","SOLUSD",1641471064924,74.5102,147.01,146.96,2.9540824]
["bitfinex","SOLUSD",1641471066122,74.5102,147.01,146.98,10.2042]
["bitfinex","SOLUSD",1641471066326,22.832,147.05,146.99,2.14677373]
["bitfinex","SOLUSD",1641471066523,10.2036,147.07,146.99,2.40677373]
["bitfinex","SOLUSD",1641471066524,78.1948,147.07,146.99,2.40677373]
["bitfinex","SOLUSD",1641471066930,78.1948,147.07,147.0,0.25]
["bitfinex","SOLUSD",1641471067124,78.1948,147.07,147.03,10.2007]
["bitfinex","SOLUSD",1641471067325,47.1808,147.11,147.03,10.2007]
["bitfinex","SOLUSD",1641471068325,28.90347943,147.08,147.03,10.2007]
["bitfinex","SOLUSD",1641471068525,29.16347943,147.08,147.03,10.2007]
["bitfinex","SOLUSD",1641471069227,29.16347943,147.08,147.04,12.91903631]
["bitfinex","SOLUSD",1641471069827,29.16347943,147.08,147.04,10.2002]
["bitfinex","SOLUSD",1641471070027,0.25,147.07,147.0,34.0009]
["bitfinex","SOLUSD",1641471070232,0.25,147.07,146.98,41.44407373]
["bitfinex","SOLUSD",1641471070428,0.25,147.07,147.01,10.2027]
["bitfinex","SOLUSD",1641471072034,5.0,147.04,147.01,10.2027]
["bitfinex","SOLUSD",1641471072630,5.0,147.04,147.03,39.5319293]
["bitfinex","SOLUSD",1641471073030,5.0,147.04,147.03,40.0419293]
["bitfinex","SOLUSD",1641471073332,5.0,147.04,147.03,67.77730279]
["bitfinex","SOLUSD",1641471074133,0.0001,147.04,147.03,37.7094]
["bitfinex","SOLUSD",1641471074335,72.0057,147.13,147.03,53.9774]
["bitfinex","SOLUSD",1641471074539,45.1097,147.17,147.08,10.1959]
["bitfinex","SOLUSD",1641471074935,45.1097,147.17,147.09,0.25]
["bitfinex","SOLUSD",1641471075137,45.1097,147.17,147.07,0.25]
["bitfinex","SOLUSD",1641471075337,30.03834856,147.16,147.07,2.45438845]
["bitfinex","SOLUSD",1641471075737,30.03834856,147.16,147.09,10.1971]
["bitfinex","SOLUSD",1641471075936,30.29834856,147.16,147.09,10.1971]
["bitfinex","SOLUSD",1641471076138,0.25,147.15,147.09,10.1971]
["bitfinex","SOLUSD",1641471076937,0.25,147.15,147.09,5.1971]
["bitfinex","SOLUSD",1641471078439,0.25,147.15,147.1,3.04096169]
["bitfinex","SOLUSD",1641471078639,0.25,147.15,147.11,10.1952]
["bitfinex","SOLUSD",1641471078939,45.1097,147.17,147.11,10.1952]
["bitfinex","SOLUSD",1641471079138,0.25,147.16,147.11,10.1952]
["bitfinex","SOLUSD",1641471079342,72.3594,147.2,147.11,10.1952]
["bitfinex","SOLUSD",1641471079541,72.3594,147.2,147.11,10.4552]
["bitfinex","SOLUSD",1641471079744,0.25,147.19,147.11,10.4552]
["bitfinex","SOLUSD",1641471079948,28.0189766,147.19,147.11,10.4552]
["bitfinex","SOLUSD",1641471080381,28.0189766,147.19,147.11,10.1952]
["bitfinex","SOLUSD",1641471080576,28.2789766,147.19,147.11,10.1952]
["bitfinex","SOLUSD",1641471080779,28.2789766,147.19,147.1,10.1964]
["bitfinex","SOLUSD",1641471080982,28.7789766,147.19,147.1,10.1964]
["bitfinex","SOLUSD",1641471081582,38.9744766,147.19,147.08,11.99338563]
["bitfinex","SOLUSD",1641471081979,5.0,147.11,147.08,11.99338563]
["bitfinex","SOLUSD",1641471082181,5.0,147.11,147.09,10.1967]
["bitfinex","SOLUSD",1641471082383,5.26,147.11,147.09,10.1967]
["bitfinex","SOLUSD",1641471082982,5.0,147.11,147.09,10.1967]
["bitfinex","SOLUSD",1641471083387,5.0,147.11,147.09,10.4567]
["bitfinex","SOLUSD",1641471083582,72.3594,147.2,147.11,44.0]
["bitfinex","SOLUSD",1641471083782,72.3594,147.2,147.11,53.78]
["bitfinex","SOLUSD",1641471084083,72.3594,147.2,147.12,0.25]
["bitfinex","SOLUSD",1641471084284,72.3594,147.2,147.14,33.9686]
["bitfinex","SOLUSD",1641471084483,72.3594,147.2,147.15,2.69105917]
["bitfinex","SOLUSD",1641471084686,72.3594,147.2,147.15,2.94105917]
["bitfinex","SOLUSD",1641471084887,72.3594,147.2,147.15,3.20105917]
["bitfinex","SOLUSD",1641471085184,28.61854069,147.23,147.15,3.20105917]
["bitfinex","SOLUSD",1641471085389,28.61854069,147.23,147.18,10.1908]
["bitfinex","SOLUSD",1641471085583,46.8154,147.24,147.19,2.43475653]
["bitfinex","SOLUSD",1641471085783,75.7283,147.26,147.19,2.43475653]
["bitfinex","SOLUSD",1641471086591,75.7283,147.26,147.19,12.88475653]
["bitfinex","SOLUSD",1641471086986,75.7283,147.26,147.2,2.62476326]
["bitfinex","SOLUSD",1641471087183,116.38963313,147.27,147.2,2.62476326]
["bitfinex","SOLUSD",1641471087385,92.9,147.27,147.2,2.62476326]
["bitfinex","SOLUSD",1641471087586,47.6854,147.32,147.2,2.62476326]
["bitfinex","SOLUSD",1641471087784,47.6854,147.32,147.24,10.1866]
["bitfinex","SOLUSD",1641471087996,47.6854,147.32,147.25,2.69571887]
["bitfinex","SOLUSD",1641471088185,47.6854,147.32,147.25,2.94571887]
["bitfinex","SOLUSD",1641471088393,199.86695225,147.33,147.25,3.20571887]
["bitfinex","SOLUSD",1641471088787,199.86695225,147.33,147.3,2.63739401]
["bitfinex","SOLUSD",1641471088988,6.06439994,147.32,147.3,2.63739401]
["bitfinex","SOLUSD",1641471089185,92.9,147.33,147.3,2.63739401]
["bitfinex","SOLUSD",1641471090186,31.89162201,147.34,147.3,2.63739401]
["bitfinex","SOLUSD",1641471090387,0.25,147.33,147.3,2.63739401]
["bitfinex","SOLUSD",1641471090586,6.06439994,147.32,147.3,2.63739401]
["bitfinex","SOLUSD",1641471091200,6.06439994,147.32,147.3,12.81939401]
["bitfinex","SOLUSD",1641471091388,31.89162201,147.34,147.3,12.81939401]
["bitfinex","SOLUSD",1641471091690,0.26,147.34,147.3,10.182]
["bitfinex","SOLUSD",1641471091887,0.26,147.34,147.26,9.78]
["bitfinex","SOLUSD",1641471092087,5.0,147.25,147.24,43.7263]
["bitfinex","SOLUSD",1641471092288,5.0,147.25,147.24,9.78]
["bitfinex","SOLUSD",1641471092694,1.65345313,147.34,147.24,9.78]
["bitfinex","SOLUSD",1641471092893,0.25,147.33,147.24,9.78]
["bitfinex","SOLUSD",1641471093090,5.0,147.3,147.24,9.78]
["bitfinex","SOLUSD",1641471093290,29.6911829,147.29,147.24,9.78]
["bitfinex","SOLUSD",1641471093490,30.2011829,147.29,147.24,9.78]
["bitfinex","SOLUSD",1641471093691,30.2011829,147.29,147.2,9.78]
["bitfinex","SOLUSD",1641471094890,30.7011829,147.29,147.2,9.78]
["bitfinex","SOLUSD",1641471095092,40.8897829,147.29,147.21,10.1879]
["bitfinex","SOLUSD",1641471095891,40.3897829,147.29,147.21,10.1879]
["bitfinex","SOLUSD",1641471096191,40.1297829,147.29,147.21,10.1879]
["bitfinex","SOLUSD",1641471096394,40.6297829,147.29,147.21,10.1879]
["bitfinex","SOLUSD",1641471096591,40.6297829,147.29,147.18,9.78]
["bitfinex","SOLUSD",1641471096791,42.35323603,147.29,147.18,9.78]
["bitfinex","SOLUSD",1641471097593,42.61323603,147.29,147.18,9.78]
["bitfinex","SOLUSD",1641471097791,42.61323603,147.29,147.16,12.83461716]
["bitfinex","SOLUSD",1641471097994,121.32283603,147.29,147.16,10.1918]
["bitfinex","SOLUSD",1641471098392,9.78,147.28,147.12,9.78]
["bitfinex","SOLUSD",1641471098591,9.78,147.28,147.07,76.5971]
["bitfinex","SOLUSD",1641471098592,0.25,147.27,147.07,76.5971]
["bitfinex","SOLUSD",1641471098792,0.25,147.27,147.11,10.1954]
["bitfinex","SOLUSD",1641471098793,10.1956,147.19,147.11,10.1954]
["bitfinex","SOLUSD",1641471098993,10.4556,147.19,147.1,2.84070604]
["bitfinex","SOLUSD",1641471099193,25.20627529,147.18,147.1,2.84070604]
["bitfinex","SOLUSD",1641471099594,25.20627529,147.18,147.08,9.78]
["bitfinex","SOLUSD",1641471099595,25.96627529,147.18,147.08,9.78]
["bitfinex","SOLUSD",1641471100598,25.96627529,147.18,147.09,2.30489921]
["bitfinex","SOLUSD",1641471100795,25.96627529,147.18,147.09,26.18336506]
["bitfinex","SOLUSD",1641471100994,25.46627529,147.18,147.09,36.22336506]
["bitfinex","SOLUSD",1641471101597,0.25,147.18,147.1,0.25]
["bitfinex","SOLUSD",1641471101799,0.25,147.18,147.13,10.1939]
["bitfinex","SOLUSD",1641471102000,0.25,147.21,147.13,13.00566917]
["bitfinex","SOLUSD",1641471102606,0.25,147.21,147.13,39.25833698]
["bitfinex","SOLUSD",1641471102807,0.75,147.22,147.13,39.25833698]
["bitfinex","SOLUSD",1641471103007,10.4439,147.22,147.13,39.25833698]
["bitfinex","SOLUSD",1641471103911,129.08418583,147.23,147.14,0.25]
["bitfinex","SOLUSD",1641471103912,77.7097,147.23,147.14,0.25]
["bitfinex","SOLUSD",1641471104209,92.9,147.24,147.19,2.97455789]
["bitfinex","SOLUSD",1641471104409,74.2478,147.27,147.19,2.97455789]
["bitfinex","SOLUSD",1641471104709,24.14565201,147.27,147.19,2.97455789]
["bitfinex","SOLUSD",1641471104908,24.14565201,147.27,147.19,3.23455789]
["bitfinex","SOLUSD",1641471105110,24.40565201,147.27,147.19,3.23455789]
["bitfinex","SOLUSD",1641471105311,24.40565201,147.27,147.19,13.42395789]
["bitfinex","SOLUSD",1641471105509,24.40565201,147.27,147.19,29.34449764]
["bitfinex","SOLUSD",1641471105911,24.40565201,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641471106311,24.40565201,147.27,147.23,2.35725539]
["bitfinex","SOLUSD",1641471106726,0.26,147.27,147.23,2.35725539]
["bitfinex","SOLUSD",1641471106927,5.0,147.3,147.23,2.35725539]
["bitfinex","SOLUSD",1641471107329,5.0,147.3,147.24,0.25]
["bitfinex","SOLUSD",1641471108331,5.0,147.3,147.27,10.1843]
["bitfinex","SOLUSD",1641471108528,5.0,147.3,147.28,2.59202689]
["bitfinex","SOLUSD",1641471108928,5.0,147.3,147.28,2.85202689]
["bitfinex","SOLUSD",1641471109128,0.0001,147.3,147.29,22.25]
["bitfinex","SOLUSD",1641471109331,0.0001,147.3,147.29,0.25]
["bitfinex","SOLUSD",1641471109529,0.0001,147.3,147.29,0.26]
["bitfinex","SOLUSD",1641471109730,0.0001,147.3,147.29,10.4421]
["bitfinex","SOLUSD",1641471110130,0.0001,147.3,147.29,10.6921]
["bitfinex","SOLUSD",1641471110329,0.0001,147.3,147.29,10.4421]
["bitfinex","SOLUSD",1641471110532,0.0001,147.3,147.29,10.6921]
["bitfinex","SOLUSD",1641471110937,0.0001,147.3,147.29,17.8151]
["bitfinex","SOLUSD",1641471111132,0.0001,147.3,147.29,27.5951]
["bitfinex","SOLUSD",1641471112635,92.9,147.37,147.33,10.1769]
["bitfinex","SOLUSD",1641471112838,92.9,147.37,147.34,2.49971411]
["bitfinex","SOLUSD",1641471113034,92.9,147.37,147.34,3.00971411]
["bitfinex","SOLUSD",1641471113635,92.9,147.37,147.34,29.86153335]
["bitfinex","SOLUSD",1641471114040,92.9,147.37,147.35,10.1767]
["bitfinex","SOLUSD",1641471115637,30.28219997,147.36,147.31,9.78]
["bitfinex","SOLUSD",1641471115838,33.31439994,147.36,147.28,9.78]
["bitfinex","SOLUSD",1641471116037,33.57439994,147.36,147.28,9.78]
["bitfinex","SOLUSD",1641471116238,33.57439994,147.36,147.28,19.9629]
["bitfinex","SOLUSD",1641471116436,31.37518107,147.35,147.28,19.9629]
["bitfinex","SOLUSD",1641471116636,0.25,147.34,147.28,19.9629]
["bitfinex","SOLUSD",1641471117737,0.25,147.34,147.28,10.1829]
["bitfinex","SOLUSD",1641471118746,0.25,147.34,147.25,9.78]
["bitfinex","SOLUSD",1641471118943,0.25,147.34,147.25,10.1853]
["bitfinex","SOLUSD",1641471119140,5.0,147.28,147.25,10.1853]
["bitfinex","SOLUSD",1641471119339,6.06439994,147.27,147.21,9.78]
["bitfinex","SOLUSD",1641471119539,6.32439994,147.27,147.22,3.08866944]
["bitfinex","SOLUSD",1641471120141,6.32439994,147.27,147.22,3.09866944]
["bitfinex","SOLUSD",1641471121142,6.06439994,147.27,147.25,2.56178351]
["bitfinex","SOLUSD",1641471121343,3.29219997,147.27,147.25,2.56178351]
["bitfinex","SOLUSD",1641471121540,0.26,147.27,147.25,2.56178351]
["bitfinex","SOLUSD",1641471122038,5.0,147.28,147.25,2.56178351]
["bitfinex","SOLUSD",1641471122039,5.26,147.28,147.25,2.56178351]
["bitfinex","SOLUSD",1641471122640,5.0,147.28,147.25,12.74768351]
["bitfinex","SOLUSD",1641471122841,79.6052,147.33,147.25,12.74768351]
["bitfinex","SOLUSD",1641471123040,0.26,147.33,147.26,2.16035648]
["bitfinex","SOLUSD",1641471123339,0.25,147.32,147.26,2.16035648]
["bitfinex","SOLUSD",1641471123639,0.5,147.34,147.26,2.16035648]
["bitfinex","SOLUSD",1641471123841,0.5,147.34,147.26,12.60525648]
["bitfinex","SOLUSD",1641471124141,0.5,147.36,147.27,17.72716563]
["bitfinex","SOLUSD",1641471124339,92.9,147.37,147.27,17.72716563]
["bitfinex","SOLUSD",1641471124639,0.5,147.37,147.27,17.98716563]
["bitfinex","SOLUSD",1641471125039,0.5,147.37,147.31,10.182]
["bitfinex","SOLUSD",1641471125240,30.56306378,147.38,147.3,2.55636876]
["bitfinex","SOLUSD",1641471126139,10.1833,147.37,147.3,2.55636876]
["bitfinex","SOLUSD",1641471126340,0.5,147.37,147.3,2.55636876]
["bitfinex","SOLUSD",1641471126543,30.06306378,147.38,147.3,2.55636876]
["bitfinex","SOLUSD",1641471126739,30.56306378,147.38,147.3,2.55636876]
["bitfinex","SOLUSD",1641471127141,0.5,147.38,147.3,2.55636876]
["bitfinex","SOLUSD",1641471127341,0.5,147.4,147.3,17.51496876]
["bitfinex","SOLUSD",1641471127540,0.5,147.4,147.31,0.25]
["bitfinex","SOLUSD",1641471127739,75.2116,147.42,147.31,1.90345313]
["bitfinex","SOLUSD",1641471127939,92.9,147.43,147.33,3.04327115]
["bitfinex","SOLUSD",1641471128140,92.9,147.43,147.34,23.92442644]
["bitfinex","SOLUSD",1641471128341,92.9,147.43,147.35,33.921]
["bitfinex","SOLUSD",1641471128540,92.9,147.43,147.35,34.181]
["bitfinex","SOLUSD",1641471128741,92.9,147.43,147.36,2.24597522]
["bitfinex","SOLUSD",1641471128941,92.9,147.43,147.36,2.49597522]
["bitfinex","SOLUSD",1641471129144,24.0,147.42,147.37,2.159289]
["bitfinex","SOLUSD",1641471129341,92.9,147.43,147.37,2.159289]
["bitfinex","SOLUSD",1641471129542,92.9,147.43,147.4,10.1758]
["bitfinex","SOLUSD",1641471129740,6.06439994,147.42,147.4,12.9457545]
["bitfinex","SOLUSD",1641471130141,6.06439994,147.42,147.4,10.1758]
["bitfinex","SOLUSD",1641471130343,6.06439994,147.42,147.35,31.93697522]
["bitfinex","SOLUSD",1641471130543,6.32439994,147.42,147.38,10.1766]
["bitfinex","SOLUSD",1641471130743,6.32439994,147.42,147.34,9.78]
["bitfinex","SOLUSD",1641471130944,6.32439994,147.42,147.33,33.9265]
["bitfinex","SOLUSD",1641471131144,0.25,147.41,147.34,2.38654927]
["bitfinex","SOLUSD",1641471131547,0.25,147.41,147.3,9.78]
["bitfinex","SOLUSD",1641471131747,0.32,147.42,147.28,9.78]
["bitfinex","SOLUSD",1641471131946,0.25,147.42,147.28,9.78]
["bitfinex","SOLUSD",1641471132146,10.03,147.42,147.28,9.78]
["bitfinex","SOLUSD",1641471132349,12.68805864,147.42,147.28,9.78]
["bitfinex","SOLUSD",1641471132547,22.86965864,147.42,147.32,10.1807]
["bitfinex","SOLUSD",1641471132747,22.86965864,147.42,147.32,12.33649077]
["bitfinex","SOLUSD",1641471133249,22.86965864,147.42,147.32,10.1807]
["bitfinex","SOLUSD",1641471133250,25.84597686,147.39,147.32,10.1807]
["bitfinex","SOLUSD",1641471133652,0.25,147.38,147.32,10.1807]
["bitfinex","SOLUSD",1641471134151,0.25,147.38,147.32,5.1807]
["bitfinex","SOLUSD",1641471135550,2.14805864,147.38,147.32,5.1807]
["bitfinex","SOLUSD",1641471136049,2.40805864,147.38,147.32,5.1807]
["bitfinex","SOLUSD",1641471136249,2.15805864,147.38,147.33,2.71187573]
["bitfinex","SOLUSD",1641471136451,2.15805864,147.38,147.33,12.89217573]
["bitfinex","SOLUSD",1641471136851,1.89805864,147.38,147.33,12.89217573]
["bitfinex","SOLUSD",1641471137052,1.89805864,147.39,147.33,12.89217573]
["bitfinex","SOLUSD",1641471137850,1.89805864,147.41,147.33,12.89217573]
["bitfinex","SOLUSD",1641471138052,1.89805864,147.41,147.35,10.1789]
["bitfinex","SOLUSD",1641471138251,2.15805864,147.41,147.35,10.1789]
["bitfinex","SOLUSD",1641471138452,0.25,147.4,147.33,2.71187573]
["bitfinex","SOLUSD",1641471138750,0.25,147.4,147.31,33.9296]
["bitfinex","SOLUSD",1641471138751,2.14805864,147.4,147.31,33.9296]
["bitfinex","SOLUSD",1641471138950,2.14805864,147.4,147.32,0.25]
["bitfinex","SOLUSD",1641471139151,2.40805864,147.4,147.34,5.1799]
["bitfinex","SOLUSD",1641471139353,32.78158684,147.4,147.34,5.1799]
["bitfinex","SOLUSD",1641471139551,1.89805864,147.39,147.32,2.1916664]
["bitfinex","SOLUSD",1641471140051,0.25,147.38,147.32,2.1916664]
["bitfinex","SOLUSD",1641471140250,2.14805864,147.38,147.32,2.1916664]
["bitfinex","SOLUSD",1641471140450,2.14805864,147.38,147.32,12.3729664]
["bitfinex","SOLUSD",1641471140651,2.40805864,147.38,147.32,12.3729664]
["bitfinex","SOLUSD",1641471141854,0.51,147.38,147.32,12.3729664]
["bitfinex","SOLUSD",1641471142051,0.25,147.38,147.32,12.3729664]
["bitfinex","SOLUSD",1641471142255,2.1916664,147.32,147.3,17.9327]
["bitfinex","SOLUSD",1641471142453,2.1916664,147.32,147.23,88.6766]
["bitfinex","SOLUSD",1641471142454,59.06439994,147.31,147.23,98.4566]
["bitfinex","SOLUSD",1641471142652,59.31439994,147.31,147.23,9.78]
["bitfinex","SOLUSD",1641471142853,61.72785307,147.31,147.22,1.62425058]
["bitfinex","SOLUSD",1641471143053,61.72785307,147.31,147.22,11.81095058]
["bitfinex","SOLUSD",1641471143253,27.7600077,147.3,147.22,34.54210426]
["bitfinex","SOLUSD",1641471143453,38.4478077,147.3,147.22,24.35540426]
["bitfinex","SOLUSD",1641471143654,0.25,147.29,147.21,548.67129162]
["bitfinex","SOLUSD",1641471144357,0.25,147.29,147.21,551.18794395]
["bitfinex","SOLUSD",1641471144755,10.4385,147.29,147.21,551.18794395]
["bitfinex","SOLUSD",1641471145054,11.1985,147.29,147.21,551.18794395]
["bitfinex","SOLUSD",1641471145253,11.1985,147.29,147.21,2.51665233]
["bitfinex","SOLUSD",1641471145656,11.1985,147.29,147.19,10.1893]
["bitfinex","SOLUSD",1641471145856,11.1985,147.29,147.15,11.14797815]
["bitfinex","SOLUSD",1641471146057,11.1985,147.29,147.16,0.25]
["bitfinex","SOLUSD",1641471146355,9.78,147.28,147.14,11.40425058]
["bitfinex","SOLUSD",1641471146555,10.1919,147.25,147.14,14.07526612]
["bitfinex","SOLUSD",1641471146756,25.34526319,147.24,147.13,7.08894731]
["bitfinex","SOLUSD",1641471146959,26.09526319,147.24,147.12,22.95009973]
["bitfinex","SOLUSD",1641471147157,0.07,147.23,147.11,1.62425058]
["bitfinex","SOLUSD",1641471147557,26.35526319,147.24,147.11,1.62425058]
["bitfinex","SOLUSD",1641471147758,10.1937,147.22,147.12,2.22497415]
["bitfinex","SOLUSD",1641471147959,10.6937,147.22,147.12,2.22497415]
["bitfinex","SOLUSD",1641471148161,23.5363535,147.21,147.12,2.22497415]
["bitfinex","SOLUSD",1641471148561,23.7963535,147.21,147.12,2.22497415]
["bitfinex","SOLUSD",1641471148761,24.2963535,147.21,147.12,2.22497415]
["bitfinex","SOLUSD",1641471148960,23.7963535,147.21,147.12,2.22497415]
["bitfinex","SOLUSD",1641471149164,2.52502585,147.12,147.1,31.93985954]
["bitfinex","SOLUSD",1641471149565,2.52502585,147.12,147.1,32.19985954]
["bitfinex","SOLUSD",1641471151069,2.52502585,147.12,147.11,10.4435]
["bitfinex","SOLUSD",1641471151567,2.52502585,147.12,147.11,10.7035]
["bitfinex","SOLUSD",1641471151764,2.585e-05,147.12,147.11,49.7035]
["bitfinex","SOLUSD",1641471151966,9.78,147.26,147.12,56.0]
["bitfinex","SOLUSD",1641471152167,9.78,147.3,147.18,10.1894]
["bitfinex","SOLUSD",1641471152567,11.67805864,147.3,147.18,10.1894]
["bitfinex","SOLUSD",1641471152767,26.67608444,147.27,147.19,2.65402381]
["bitfinex","SOLUSD",1641471153170,0.25,147.26,147.19,2.65402381]
["bitfinex","SOLUSD",1641471153571,10.4407,147.26,147.19,2.65402381]
["bitfinex","SOLUSD",1641471153971,10.7007,147.26,147.16,10.191]
["bitfinex","SOLUSD",1641471154171,10.7007,147.26,147.14,24.9772]
["bitfinex","SOLUSD",1641471154371,10.7007,147.26,147.11,9.78]
["bitfinex","SOLUSD",1641471154372,11.2007,147.26,147.11,37.76228723]
["bitfinex","SOLUSD",1641471154573,58.865,147.26,147.11,37.76228723]
["bitfinex","SOLUSD",1641471154971,58.865,147.26,147.17,3.01736651]
["bitfinex","SOLUSD",1641471155172,58.365,147.26,147.17,3.01736651]
["bitfinex","SOLUSD",1641471155593,0.26,147.26,147.17,3.01736651]
["bitfinex","SOLUSD",1641471156094,27.43608444,147.27,147.18,10.1902]
["bitfinex","SOLUSD",1641471156393,27.43608444,147.27,147.17,3.01736651]
["bitfinex","SOLUSD",1641471156795,37.69678444,147.27,147.17,3.01736651]
["bitfinex","SOLUSD",1641471156996,0.25,147.26,147.14,10.1926]
["bitfinex","SOLUSD",1641471157195,10.03,147.26,147.14,10.1926]
["bitfinex","SOLUSD",1641471157397,10.53,147.26,147.14,10.1926]
["bitfinex","SOLUSD",1641471157595,10.79,147.26,147.14,10.1926]
["bitfinex","SOLUSD",1641471158196,10.79,147.26,147.14,12.55703132]
["bitfinex","SOLUSD",1641471159196,10.1934,147.23,147.14,10.1926]
["bitfinex","SOLUSD",1641471159398,0.5,147.23,147.13,10.1938]
["bitfinex","SOLUSD",1641471159598,2.41345313,147.23,147.09,43.7579]
["bitfinex","SOLUSD",1641471159999,0.25,147.22,147.09,43.7579]
["bitfinex","SOLUSD",1641471160198,25.58964349,147.22,147.1,2.35459964]
["bitfinex","SOLUSD",1641471160398,26.08964349,147.22,147.1,2.35459964]
["bitfinex","SOLUSD",1641471160697,26.09964349,147.22,147.1,20.09098305]
["bitfinex","SOLUSD",1641471160898,26.09964349,147.22,147.1,20.35098305]
["bitfinex","SOLUSD",1641471161900,36.29374349,147.22,147.13,10.1933]
["bitfinex","SOLUSD",1641471162102,0.25,147.21,147.14,2.4429584]
["bitfinex","SOLUSD",1641471162702,2.5570416,147.14,147.13,10.1933]
["bitfinex","SOLUSD",1641471162900,2.5570416,147.14,147.13,12.7499418]
["bitfinex","SOLUSD",1641471163110,2.5570416,147.14,147.13,12.9999418]
["bitfinex","SOLUSD",1641471163506,2.5570416,147.14,147.13,41.54249089]
["bitfinex","SOLUSD",1641471164107,0.0070416,147.14,147.13,41.80249089]
["bitfinex","SOLUSD",1641471164407,1.89805864,147.29,147.13,51.58249089]
["bitfinex","SOLUSD",1641471164608,1.89805864,147.29,147.14,0.25]
["bitfinex","SOLUSD",1641471164908,1.89805864,147.29,147.22,2.34931874]
["bitfinex","SOLUSD",1641471165113,25.30673891,147.28,147.15,9.78]
["bitfinex","SOLUSD",1641471165518,0.25,147.27,147.16,33.9645]
["bitfinex","SOLUSD",1641471165716,0.25,147.27,147.15,9.78]
["bitfinex","SOLUSD",1641471166116,0.25,147.27,147.16,2.35183851]
["bitfinex","SOLUSD",1641471166321,10.4402,147.27,147.16,2.35183851]
["bitfinex","SOLUSD",1641471166521,10.7002,147.27,147.16,2.35183851]
["bitfinex","SOLUSD",1641471166753,11.2002,147.27,147.16,2.35183851]
["bitfinex","SOLUSD",1641471167552,11.2702,147.27,147.16,2.35183851]
["bitfinex","SOLUSD",1641471168155,11.2702,147.27,147.16,12.54323851]
["bitfinex","SOLUSD",1641471169156,12.40825864,147.27,147.16,37.09317212]
["bitfinex","SOLUSD",1641471169357,1.96805864,147.27,147.16,37.35317212]
["bitfinex","SOLUSD",1641471169754,1.96805864,147.27,147.21,2.78976793]
["bitfinex","SOLUSD",1641471170154,0.07,147.27,147.21,2.78976793]
["bitfinex","SOLUSD",1641471170359,0.33,147.27,147.21,2.78976793]
["bitfinex","SOLUSD",1641471170554,0.32,147.27,147.21,2.78976793]
["bitfinex","SOLUSD",1641471171156,0.32,147.27,147.2,10.1888]
["bitfinex","SOLUSD",1641471171958,0.32,147.27,147.17,33.9624]
["bitfinex","SOLUSD",1641471172157,10.51,147.27,147.19,10.19]
["bitfinex","SOLUSD",1641471172556,11.27,147.27,147.19,10.19]
["bitfinex","SOLUSD",1641471172756,10.77,147.27,147.19,10.19]
["bitfinex","SOLUSD",1641471172959,11.27,147.27,147.19,10.19]
["bitfinex","SOLUSD",1641471173156,11.27,147.27,147.18,13.07385498]
["bitfinex","SOLUSD",1641471173361,11.27,147.27,147.13,11.40425058]
["bitfinex","SOLUSD",1641471173561,10.1934,147.22,147.13,1.62425058]
["bitfinex","SOLUSD",1641471173756,6.61,147.22,147.13,1.62425058]
["bitfinex","SOLUSD",1641471173956,0.25,147.21,147.13,1.62425058]
["bitfinex","SOLUSD",1641471174156,26.41600822,147.21,147.13,1.62425058]
["bitfinex","SOLUSD",1641471174357,26.41600822,147.21,147.14,2.84481319]
["bitfinex","SOLUSD",1641471174557,26.67600822,147.21,147.14,2.84481319]
["bitfinex","SOLUSD",1641471174962,36.87030822,147.21,147.14,2.84481319]
["bitfinex","SOLUSD",1641471175259,26.67600822,147.21,147.14,2.84481319]
["bitfinex","SOLUSD",1641471176061,2.15518681,147.13,147.12,16.61052484]
["bitfinex","SOLUSD",1641471176362,26.42600822,147.21,147.13,33.0]
["bitfinex","SOLUSD",1641471176562,26.42600822,147.21,147.13,33.26]
["bitfinex","SOLUSD",1641471176960,26.42600822,147.21,147.13,34.88425058]
["bitfinex","SOLUSD",1641471177163,0.26,147.21,147.13,34.88425058]
["bitfinex","SOLUSD",1641471177564,10.1913,147.25,147.18,10.1907]
["bitfinex","SOLUSD",1641471177761,99.0718,147.26,147.19,2.82423601]
["bitfinex","SOLUSD",1641471178163,26.56088721,147.25,147.19,2.82423601]
["bitfinex","SOLUSD",1641471178565,0.25,147.24,147.19,2.82423601]
["bitfinex","SOLUSD",1641471179266,0.25,147.24,147.18,10.1907]
["bitfinex","SOLUSD",1641471180365,0.25,147.24,147.18,12.75492613]
["bitfinex","SOLUSD",1641471180965,0.25,147.24,147.18,10.1907]
["bitfinex","SOLUSD",1641471181366,10.4418,147.24,147.17,10.1916]
["bitfinex","SOLUSD",1641471181568,10.4418,147.24,147.14,58.0211]
["bitfinex","SOLUSD",1641471181569,10.7018,147.24,147.13,1.62425058]
["bitfinex","SOLUSD",1641471181768,1.65345313,147.23,147.13,1.62425058]
["bitfinex","SOLUSD",1641471181966,29.16922817,147.22,147.14,2.97930908]
["bitfinex","SOLUSD",1641471182174,29.41922817,147.22,147.14,2.97930908]
["bitfinex","SOLUSD",1641471182367,40.37242817,147.22,147.14,13.17300908]
["bitfinex","SOLUSD",1641471182867,39.87242817,147.22,147.14,13.17300908]
["bitfinex","SOLUSD",1641471183966,40.37242817,147.22,147.14,10.1937]
["bitfinex","SOLUSD",1641471184167,40.37242817,147.22,147.11,1.62425058]
["bitfinex","SOLUSD",1641471184168,47.9718813,147.22,147.11,1.62425058]
["bitfinex","SOLUSD",1641471184972,48.21648681,147.22,147.12,3.02958172]
["bitfinex","SOLUSD",1641471185170,42.27048681,147.22,147.12,3.02958172]
["bitfinex","SOLUSD",1641471186673,40.37242817,147.22,147.12,3.02958172]
["bitfinex","SOLUSD",1641471187569,1.97041828,147.12,147.11,12.39368122]
["bitfinex","SOLUSD",1641471187970,2.23041828,147.12,147.11,12.39368122]
["bitfinex","SOLUSD",1641471189272,1.97041828,147.12,147.11,12.39368122]
["bitfinex","SOLUSD",1641471189974,0.25,147.22,147.11,12.65368122]
["bitfinex","SOLUSD",1641471190174,24.49546335,147.22,147.11,48.66753978]
["bitfinex","SOLUSD",1641471190776,24.49546335,147.22,147.11,22.43368122]
["bitfinex","SOLUSD",1641471190975,24.49546335,147.22,147.11,22.17368122]
["bitfinex","SOLUSD",1641471191174,24.75546335,147.22,147.12,1.62425058]
["bitfinex","SOLUSD",1641471191375,35.44866335,147.22,147.13,10.1943]
["bitfinex","SOLUSD",1641471191574,37.10211648,147.22,147.14,2.18830524]
["bitfinex","SOLUSD",1641471191774,37.10211648,147.22,147.13,10.1943]
["bitfinex","SOLUSD",1641471191974,35.44866335,147.22,147.11,1.62425058]
["bitfinex","SOLUSD",1641471192373,1.72345313,147.21,147.11,1.62425058]
["bitfinex","SOLUSD",1641471192577,10.1974,147.16,147.11,1.62425058]
["bitfinex","SOLUSD",1641471192778,10.1974,147.16,147.09,4.4405979]
["bitfinex","SOLUSD",1641471192999,29.47742683,147.15,147.09,4.4405979]
["bitfinex","SOLUSD",1641471193398,29.73742683,147.15,147.09,11.82165058]
["bitfinex","SOLUSD",1641471193603,39.93542683,147.15,147.09,1.62425058]
["bitfinex","SOLUSD",1641471193798,39.93542683,147.15,147.08,1.62425058]
["bitfinex","SOLUSD",1641471194602,39.93542683,147.15,147.07,1.62425058]
["bitfinex","SOLUSD",1641471194603,41.58887996,147.15,147.07,1.62425058]
["bitfinex","SOLUSD",1641471194799,42.08887996,147.15,147.07,1.62425058]
["bitfinex","SOLUSD",1641471195401,40.43542683,147.15,147.07,1.62425058]
["bitfinex","SOLUSD",1641471195601,40.43542683,147.15,147.07,2.30515692]
["bitfinex","SOLUSD",1641471196801,40.43542683,147.15,147.03,1.62425058]
["bitfinex","SOLUSD",1641471197003,51.86887996,147.15,147.03,1.62425058]
["bitfinex","SOLUSD",1641471197405,51.86887996,147.15,147.02,1.62425058]
["bitfinex","SOLUSD",1641471197604,24.8871,147.14,147.02,1.62425058]
["bitfinex","SOLUSD",1641471197804,10.203,147.08,147.03,2.52626201]
["bitfinex","SOLUSD",1641471198005,26.3726654,147.07,147.03,2.52626201]
["bitfinex","SOLUSD",1641471198207,26.6226654,147.07,147.03,2.52626201]
["bitfinex","SOLUSD",1641471198405,27.3826654,147.07,147.03,2.52626201]
["bitfinex","SOLUSD",1641471198605,26.8826654,147.07,147.01,1.62425058]
["bitfinex","SOLUSD",1641471199308,26.8826654,147.07,147.01,11.82705058]
["bitfinex","SOLUSD",1641471199708,26.8826654,147.07,147.02,2.44354945]
["bitfinex","SOLUSD",1641471201909,26.8826654,147.07,147.02,12.64534945]
["bitfinex","SOLUSD",1641471203308,26.8826654,147.07,147.02,10.2018]
["bitfinex","SOLUSD",1641471203509,26.8826654,147.07,147.01,10.2025]
["bitfinex","SOLUSD",1641471204409,26.8826654,147.07,147.02,2.18765931]
["bitfinex","SOLUSD",1641471206114,26.8826654,147.07,147.0,11.82755058]
["bitfinex","SOLUSD",1641471206515,26.8826654,147.07,147.0,10.2033]
["bitfinex","SOLUSD",1641471207113,26.8826654,147.07,147.01,2.91529812]
["bitfinex","SOLUSD",1641471207614,26.6326654,147.07,147.01,13.11779812]
["bitfinex","SOLUSD",1641471208617,26.6326654,147.07,147.0,10.203]
["bitfinex","SOLUSD",1641471208815,0.25,147.06,147.0,10.203]
["bitfinex","SOLUSD",1641471209715,26.6326654,147.07,147.01,2.32459417]
["bitfinex","SOLUSD",1641471209916,0.25,147.06,147.0,10.203]
["bitfinex","SOLUSD",1641471211119,0.25,147.06,147.0,12.83960231]
["bitfinex","SOLUSD",1641471211522,0.25,147.06,147.0,10.203]
["bitfinex","SOLUSD",1641471211721,0.25,147.06,146.99,1.62425058]
["bitfinex","SOLUSD",1641471211722,10.4541,147.06,146.99,1.62425058]
["bitfinex","SOLUSD",1641471211925,10.9541,147.06,146.99,1.62425058]
["bitfinex","SOLUSD",1641471212121,17.4971,147.06,146.99,1.62425058]
["bitfinex","SOLUSD",1641471212824,17.4971,147.06,146.96,23.0235]
["bitfinex","SOLUSD",1641471213022,17.5671,147.06,146.95,23.0484]
["bitfinex","SOLUSD",1641471213421,23.77557184,147.04,146.94,1.62425058]
["bitfinex","SOLUSD",1641471213622,22.53612809,146.99,146.94,1.62425058]
["bitfinex","SOLUSD",1641471213825,22.53612809,146.99,146.92,1.62425058]
["bitfinex","SOLUSD",1641471214025,0.25,146.98,146.92,1.62425058]
["bitfinex","SOLUSD",1641471214225,1.90345313,146.98,146.92,1.62425058]
["bitfinex","SOLUSD",1641471214423,1.65345313,146.97,146.92,1.62425058]
["bitfinex","SOLUSD",1641471214622,10.2121,146.95,146.92,1.62425058]
["bitfinex","SOLUSD",1641471214825,31.25450335,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471215023,31.76450335,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471215223,32.26450335,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471215823,42.47770335,146.94,146.9,2.81787972]
["bitfinex","SOLUSD",1641471216023,31.76450335,146.94,146.9,2.81787972]
["bitfinex","SOLUSD",1641471216229,25.70010341,146.94,146.9,2.81787972]
["bitfinex","SOLUSD",1641471216423,25.70010341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471217027,35.91300341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471217426,36.41300341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471218327,36.41300341,146.94,146.89,4.10268922]
["bitfinex","SOLUSD",1641471218734,36.41300341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471220249,35.91300341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471220448,25.44010341,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471220648,0.25,146.94,146.89,1.62425058]
["bitfinex","SOLUSD",1641471220849,83.0563,146.98,146.89,1.62425058]
["bitfinex","SOLUSD",1641471221549,83.0563,146.98,146.88,12.81485846]
["bitfinex","SOLUSD",1641471221952,83.0563,146.98,146.88,2.60405846]
["bitfinex","SOLUSD",1641471221953,83.3163,146.98,146.88,2.60405846]
["bitfinex","SOLUSD",1641471222152,0.25,146.97,146.88,2.60405846]
["bitfinex","SOLUSD",1641471222350,26.22910502,146.97,146.88,2.60405846]
["bitfinex","SOLUSD",1641471222550,10.2129,146.94,146.86,10.2127]
["bitfinex","SOLUSD",1641471222751,9.78,146.96,146.85,23.8563]
["bitfinex","SOLUSD",1641471222951,0.25,146.93,146.83,1.62425058]
["bitfinex","SOLUSD",1641471223554,0.25,146.93,146.84,2.21431735]
["bitfinex","SOLUSD",1641471223751,24.17559975,146.93,146.84,2.21431735]
["bitfinex","SOLUSD",1641471223953,24.67559975,146.93,146.84,2.21431735]
["bitfinex","SOLUSD",1641471224153,35.14909975,146.93,146.84,12.42781735]
["bitfinex","SOLUSD",1641471227477,24.43559975,146.93,146.84,36.29774]
["bitfinex","SOLUSD",1641471227977,72.7763,146.98,146.84,36.55774]
["bitfinex","SOLUSD",1641471228178,9.78,147.01,146.85,11.43345313]
["bitfinex","SOLUSD",1641471228378,88.8265,147.03,146.93,10.2078]
["bitfinex","SOLUSD",1641471228575,88.8265,147.03,146.94,2.58013397]
["bitfinex","SOLUSD",1641471228576,10.2078,147.01,146.94,2.58013397]
["bitfinex","SOLUSD",1641471228778,10.2078,147.01,146.93,10.2078]
["bitfinex","SOLUSD",1641471228977,25.55879111,147.0,146.88,24.0691]
["bitfinex","SOLUSD",1641471229384,26.31879111,147.0,146.88,24.0691]
["bitfinex","SOLUSD",1641471229577,26.31879111,147.0,146.88,34.2807]
["bitfinex","SOLUSD",1641471229777,26.31879111,147.0,146.89,2.56656255]
["bitfinex","SOLUSD",1641471229979,10.2113,146.96,146.89,2.56656255]
["bitfinex","SOLUSD",1641471230178,0.25,146.95,146.89,2.56656255]
["bitfinex","SOLUSD",1641471230608,24.32537172,146.95,146.89,2.56656255]
["bitfinex","SOLUSD",1641471231008,24.58537172,146.95,146.89,2.56656255]
["bitfinex","SOLUSD",1641471231409,34.79737172,146.95,146.88,10.2116]
["bitfinex","SOLUSD",1641471231609,34.79737172,146.95,146.87,10.2124]
["bitfinex","SOLUSD",1641471231808,35.29737172,146.95,146.87,10.2124]
["bitfinex","SOLUSD",1641471236714,35.29737172,146.95,146.86,1.62425058]
["bitfinex","SOLUSD",1641471237814,35.29737172,146.95,146.85,3.92687235]
["bitfinex","SOLUSD",1641471238213,35.29737172,146.95,146.85,14.14087235]
["bitfinex","SOLUSD",1641471239013,35.29737172,146.95,146.85,11.83825058]
["bitfinex","SOLUSD",1641471239218,35.29737172,146.95,146.85,1.62425058]
["bitfinex","SOLUSD",1641471239414,35.29737172,146.95,146.86,1.62425058]
["bitfinex","SOLUSD",1641471240016,35.04737172,146.95,146.86,1.62425058]
["bitfinex","SOLUSD",1641471240216,35.04737172,146.95,146.85,4.48089659]
["bitfinex","SOLUSD",1641471240917,35.04737172,146.95,146.87,1.62425058]
["bitfinex","SOLUSD",1641471241916,35.04737172,146.95,146.88,2.97718776]
["bitfinex","SOLUSD",1641471242616,32.54737172,146.95,146.88,2.97718776]
["bitfinex","SOLUSD",1641471243117,0.25,146.94,146.88,1.62425058]
["bitfinex","SOLUSD",1641471243320,10.2143,146.92,146.88,1.62425058]
["bitfinex","SOLUSD",1641471243519,0.26,146.92,146.88,1.62425058]
["bitfinex","SOLUSD",1641471243719,0.25,146.91,146.88,1.62425058]
["bitfinex","SOLUSD",1641471243920,6.06439994,146.9,146.88,3.98127009]
["bitfinex","SOLUSD",1641471244120,6.32439994,146.9,146.88,3.98127009]
["bitfinex","SOLUSD",1641471244720,0.26,146.9,146.88,3.98127009]
["bitfinex","SOLUSD",1641471244924,21.57537172,146.95,146.89,26.62425058]
["bitfinex","SOLUSD",1641471245121,21.57537172,146.95,146.89,26.87425058]
["bitfinex","SOLUSD",1641471245321,75.3548,146.97,146.89,26.87425058]
["bitfinex","SOLUSD",1641471245520,75.3548,146.97,146.9,1.62425058]
["bitfinex","SOLUSD",1641471245721,24.8403,147.01,146.93,10.2084]
["bitfinex","SOLUSD",1641471246323,29.82887739,147.0,146.93,10.2084]
["bitfinex","SOLUSD",1641471246721,30.32887739,147.0,146.93,10.2084]
["bitfinex","SOLUSD",1641471246922,30.08887739,147.0,146.93,10.2084]
["bitfinex","SOLUSD",1641471247322,0.25,146.99,146.93,10.2084]
["bitfinex","SOLUSD",1641471247524,10.4593,146.99,146.93,10.2084]
["bitfinex","SOLUSD",1641471247730,0.25,146.99,146.93,11.83265058]
["bitfinex","SOLUSD",1641471248724,29.82887739,147.0,146.94,0.25]
["bitfinex","SOLUSD",1641471248925,29.82887739,147.0,146.96,10.2067]
["bitfinex","SOLUSD",1641471249156,30.08887739,147.0,146.96,10.2067]
["bitfinex","SOLUSD",1641471249525,30.08887739,147.0,146.95,2.26807112]
["bitfinex","SOLUSD",1641471249727,0.25,146.99,146.95,2.26807112]
["bitfinex","SOLUSD",1641471249925,0.25,146.99,146.93,1.62425058]
["bitfinex","SOLUSD",1641471249926,0.25,146.99,146.93,11.83255058]
["bitfinex","SOLUSD",1641471251429,0.25,146.99,146.93,10.2083]
["bitfinex","SOLUSD",1641471251830,10.459,146.99,146.93,10.2083]
["bitfinex","SOLUSD",1641471252026,10.719,146.99,146.92,1.62425058]
["bitfinex","SOLUSD",1641471252229,17.061,146.99,146.92,1.62425058]
["bitfinex","SOLUSD",1641471252829,17.131,146.99,146.92,1.62425058]
["bitfinex","SOLUSD",1641471253027,18.78445313,146.99,146.9,1.62425058]
["bitfinex","SOLUSD",1641471253230,9.78,146.98,146.9,1.62425058]
["bitfinex","SOLUSD",1641471253427,10.2138,146.94,146.9,1.62425058]
["bitfinex","SOLUSD",1641471253627,0.25,146.93,146.9,1.62425058]
["bitfinex","SOLUSD",1641471253828,6.06439994,146.92,146.9,1.62425058]
["bitfinex","SOLUSD",1641471254027,31.57265399,146.91,146.87,1.62425058]
["bitfinex","SOLUSD",1641471254228,31.82265399,146.91,146.87,1.62425058]
["bitfinex","SOLUSD",1641471254428,42.79735399,146.91,146.87,1.62425058]
["bitfinex","SOLUSD",1641471255532,42.79735399,146.91,146.85,3.82272335]
["bitfinex","SOLUSD",1641471257529,42.29735399,146.91,146.85,14.03682335]
["bitfinex","SOLUSD",1641471258334,42.29735399,146.91,146.86,1.62425058]
["bitfinex","SOLUSD",1641471258836,42.79735399,146.91,146.86,1.62425058]
["bitfinex","SOLUSD",1641471260035,42.03735399,146.91,146.86,1.62425058]
["bitfinex","SOLUSD",1641471260335,0.25,146.91,146.86,1.62425058]
["bitfinex","SOLUSD",1641471260743,0.25,146.92,146.86,1.62425058]
["bitfinex","SOLUSD",1641471261138,0.5,146.93,146.86,1.62425058]
["bitfinex","SOLUSD",1641471261342,0.25,146.94,146.86,1.62425058]
["bitfinex","SOLUSD",1641471261739,31.93398406,146.94,146.86,1.62425058]
["bitfinex","SOLUSD",1641471261941,32.43398406,146.94,146.86,1.62425058]
["bitfinex","SOLUSD",1641471262141,32.69398406,146.94,146.86,1.62425058]
["bitfinex","SOLUSD",1641471262343,10.2153,146.9,146.86,1.62425058]
["bitfinex","SOLUSD",1641471262542,30.52558312,146.89,146.86,1.62425058]
["bitfinex","SOLUSD",1641471262741,6.06439994,146.88,146.86,1.62425058]
["bitfinex","SOLUSD",1641471262942,6.06439994,146.88,146.85,1.62425058]
["bitfinex","SOLUSD",1641471263143,6.32439994,146.88,146.85,1.62425058]
["bitfinex","SOLUSD",1641471263844,6.32439994,146.88,146.84,1.62425058]
["bitfinex","SOLUSD",1641471266574,6.32439994,146.88,146.85,2.84856379]
["bitfinex","SOLUSD",1641471267775,6.06439994,146.88,146.85,2.84856379]
["bitfinex","SOLUSD",1641471268477,6.06439994,146.88,146.85,4.47281437]
["bitfinex","SOLUSD",1641471269074,6.06439994,146.88,146.85,14.68731437]
["bitfinex","SOLUSD",1641471269278,6.06439994,146.88,146.86,1.62425058]
["bitfinex","SOLUSD",1641471270075,6.06439994,146.88,146.86,11.83785058]
["bitfinex","SOLUSD",1641471270476,6.32439994,146.88,146.86,11.83785058]
["bitfinex","SOLUSD",1641471272477,6.32439994,146.88,146.86,1.62425058]
["bitfinex","SOLUSD",1641471273379,6.32439994,146.88,146.85,11.83875058]
["bitfinex","SOLUSD",1641471276183,0.26,146.88,146.85,11.83875058]
["bitfinex","SOLUSD",1641471276380,0.26,146.88,146.86,1.62425058]
["bitfinex","SOLUSD",1641471276584,32.2290114,146.9,146.86,1.62425058]
["bitfinex","SOLUSD",1641471277289,42.1842114,146.9,146.86,1.62425058]
["bitfinex","SOLUSD",1641471277486,0.25,146.89,146.86,1.62425058]
["bitfinex","SOLUSD",1641471277886,3.03219997,146.88,146.86,1.62425058]
["bitfinex","SOLUSD",1641471278285,3.03219997,146.88,146.85,1.62425058]
["bitfinex","SOLUSD",1641471278486,27.99220343,146.87,146.85,1.62425058]
["bitfinex","SOLUSD",1641471278887,34.0458,146.96,146.85,1.62425058]
["bitfinex","SOLUSD",1641471279086,0.25,146.94,146.85,1.62425058]
["bitfinex","SOLUSD",1641471279288,0.25,146.94,146.88,10.2124]
["bitfinex","SOLUSD",1641471279686,0.25,146.94,146.85,1.62425058]
["bitfinex","SOLUSD",1641471279887,10.4625,146.94,146.87,1.62425058]
["bitfinex","SOLUSD",1641471280288,25.35623405,146.93,146.87,1.62425058]
["bitfinex","SOLUSD",1641471280488,26.11623405,146.93,146.87,1.62425058]
["bitfinex","SOLUSD",1641471280688,0.25,146.92,146.87,1.62425058]
["bitfinex","SOLUSD",1641471280987,10.4643,146.92,146.87,1.62425058]
["bitfinex","SOLUSD",1641471281390,21.0043,146.92,146.87,1.62425058]
["bitfinex","SOLUSD",1641471282193,21.0743,146.92,146.87,1.62425058]
["bitfinex","SOLUSD",1641471282390,21.0743,146.92,146.87,5.058e-05]
["bitfinex","SOLUSD",1641471282593,21.0743,146.92,146.83,5.058e-05]
["bitfinex","SOLUSD",1641471282793,44.2757,146.92,146.83,5.058e-05]
["bitfinex","SOLUSD",1641471283224,44.2057,146.92,146.83,5.058e-05]
["bitfinex","SOLUSD",1641471283420,44.2757,146.92,146.83,5.058e-05]
["bitfinex","SOLUSD",1641471283723,44.2757,146.92,146.8,3.84149715]
["bitfinex","SOLUSD",1641471283920,44.2057,146.92,146.8,3.84149715]
["bitfinex","SOLUSD",1641471284519,123.0103,146.92,146.8,3.84149715]
["bitfinex","SOLUSD",1641471284720,99.0489,146.92,146.8,3.84149715]
["bitfinex","SOLUSD",1641471285021,89.2689,146.92,146.82,3.01884194]
["bitfinex","SOLUSD",1641471285424,89.2689,146.92,146.83,0.25]
["bitfinex","SOLUSD",1641471286121,89.5289,146.92,146.84,3.84149715]
["bitfinex","SOLUSD",1641471286326,89.5289,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471286924,89.7689,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471287223,0.25,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471287624,0.25,146.93,146.85,2.41496411]
["bitfinex","SOLUSD",1641471288024,10.214,146.92,146.85,12.62916411]
["bitfinex","SOLUSD",1641471288230,31.73344781,146.94,146.85,12.62916411]
["bitfinex","SOLUSD",1641471288725,31.23344781,146.94,146.85,12.62916411]
["bitfinex","SOLUSD",1641471289226,10.2133,146.93,146.85,12.62916411]
["bitfinex","SOLUSD",1641471289726,0.25,146.92,146.85,12.62916411]
["bitfinex","SOLUSD",1641471290326,10.4638,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471290526,10.7238,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471290726,11.2238,146.92,146.85,2.41496411]
["bitfinex","SOLUSD",1641471291328,25.72378808,146.91,146.85,2.41496411]
["bitfinex","SOLUSD",1641471291530,36.19848808,146.91,146.85,2.41496411]
["bitfinex","SOLUSD",1641471291731,0.25,146.9,146.85,2.41496411]
["bitfinex","SOLUSD",1641471291931,0.25,146.9,146.84,10.2149]
["bitfinex","SOLUSD",1641471293031,10.4653,146.9,146.84,10.2149]
["bitfinex","SOLUSD",1641471293330,10.4653,146.9,146.83,12.50001705]
["bitfinex","SOLUSD",1641471293530,11.2253,146.9,146.83,10.2157]
["bitfinex","SOLUSD",1641471296435,11.2253,146.9,146.81,3.59587694]
["bitfinex","SOLUSD",1641471297036,11.2253,146.9,146.8,23.9688]
["bitfinex","SOLUSD",1641471297236,83.6718,146.9,146.8,23.9688]
["bitfinex","SOLUSD",1641471297938,83.6718,146.9,146.8,34.1866]
["bitfinex","SOLUSD",1641471298339,83.6718,146.9,146.8,10.2178]
["bitfinex","SOLUSD",1641471298538,83.6718,146.9,146.79,3.59587694]
["bitfinex","SOLUSD",1641471298539,90.6918,146.9,146.79,3.59587694]
["bitfinex","SOLUSD",1641471298742,100.5418,146.9,146.79,3.59587694]
["bitfinex","SOLUSD",1641471298938,1.65345313,146.89,146.79,3.59587694]
["bitfinex","SOLUSD",1641471299142,10.2206,146.86,146.79,3.59587694]
["bitfinex","SOLUSD",1641471299339,10.2206,146.86,146.76,13.81647694]
["bitfinex","SOLUSD",1641471299340,10.7206,146.86,146.76,13.81647694]
["bitfinex","SOLUSD",1641471299539,26.91930473,146.85,146.76,13.81647694]
["bitfinex","SOLUSD",1641471299940,27.67930473,146.85,146.76,13.81647694]
["bitfinex","SOLUSD",1641471300341,27.67930473,146.85,146.76,10.2206]
["bitfinex","SOLUSD",1641471300542,27.67930473,146.85,146.77,12.52231944]
["bitfinex","SOLUSD",1641471300543,10.2205,146.84,146.77,12.52231944]
["bitfinex","SOLUSD",1641471300741,0.51,146.85,146.77,2.30271944]
["bitfinex","SOLUSD",1641471300939,24.6171,146.87,146.78,0.25]
["bitfinex","SOLUSD",1641471301139,34.0612,146.89,146.78,0.25]
["bitfinex","SOLUSD",1641471301140,82.2265,146.9,146.78,7.334]
["bitfinex","SOLUSD",1641471301743,82.2265,146.9,146.83,10.2158]
["bitfinex","SOLUSD",1641471301744,38.95640215,146.89,146.83,10.2158]
["bitfinex","SOLUSD",1641471301943,38.95640215,146.89,146.79,37.88959326]
["bitfinex","SOLUSD",1641471302343,0.25,146.88,146.79,37.88959326]
["bitfinex","SOLUSD",1641471302543,0.25,146.88,146.79,34.0524]
["bitfinex","SOLUSD",1641471302945,10.4669,146.88,146.81,10.2172]
["bitfinex","SOLUSD",1641471303343,10.7169,146.88,146.81,10.2172]
["bitfinex","SOLUSD",1641471303542,10.2169,146.88,146.81,10.2172]
["bitfinex","SOLUSD",1641471303742,10.7169,146.88,146.81,10.2172]
["bitfinex","SOLUSD",1641471304142,10.2169,146.88,146.83,2.43935216]
["bitfinex","SOLUSD",1641471304346,10.7169,146.88,146.83,2.43935216]
["bitfinex","SOLUSD",1641471304544,10.2169,146.88,146.82,10.2165]
["bitfinex","SOLUSD",1641471304942,38.95630215,146.89,146.82,10.2165]
["bitfinex","SOLUSD",1641471305142,39.45630215,146.89,146.78,49.66265809]
["bitfinex","SOLUSD",1641471305343,39.45630215,146.89,146.79,0.25]
["bitfinex","SOLUSD",1641471305542,39.45630215,146.89,146.8,2.81984352]
["bitfinex","SOLUSD",1641471305943,39.45630215,146.89,146.81,0.25]
["bitfinex","SOLUSD",1641471306145,39.45630215,146.89,146.83,10.2158]
["bitfinex","SOLUSD",1641471306347,39.45630215,146.89,146.83,12.75013639]
["bitfinex","SOLUSD",1641471306744,39.71630215,146.89,146.83,12.75013639]
["bitfinex","SOLUSD",1641471307245,29.00020215,146.89,146.84,10.2153]
["bitfinex","SOLUSD",1641471308044,0.26,146.89,146.84,10.2153]
["bitfinex","SOLUSD",1641471308445,0.25,146.89,146.84,10.2153]
["bitfinex","SOLUSD",1641471308844,83.4219,146.9,146.84,10.2153]
["bitfinex","SOLUSD",1641471309549,83.4219,146.9,146.87,0.35216056]
["bitfinex","SOLUSD",1641471309748,6.06439994,146.89,146.87,0.35216056]
["bitfinex","SOLUSD",1641471309946,6.56439994,146.89,146.87,0.35216056]
["bitfinex","SOLUSD",1641471310146,21.25,146.88,146.87,0.35216056]
["bitfinex","SOLUSD",1641471310646,0.51,146.88,146.87,0.35216056]
["bitfinex","SOLUSD",1641471313148,0.25,146.88,146.87,0.35216056]
["bitfinex","SOLUSD",1641471314552,6.32439994,146.89,146.87,0.35216056]
["bitfinex","SOLUSD",1641471314949,6.32439994,146.89,146.86,2.44757001]
["bitfinex","SOLUSD",1641471315353,6.32439994,146.89,146.88,0.35216056]
["bitfinex","SOLUSD",1641471315547,6.06439994,146.89,146.88,0.35216056]
["bitfinex","SOLUSD",1641471316151,3.79966938,147.0,146.89,2.96479906]
["bitfinex","SOLUSD",1641471316354,85.5785,146.99,146.89,2.96479906]
["bitfinex","SOLUSD",1641471316981,26.94720925,146.98,146.89,2.96479906]
["bitfinex","SOLUSD",1641471317181,10.2108,146.97,146.89,2.96479906]
["bitfinex","SOLUSD",1641471317384,10.7108,146.97,146.91,10.2104]
["bitfinex","SOLUSD",1641471317582,10.9708,146.97,146.92,2.8942783]
["bitfinex","SOLUSD",1641471318082,10.7108,146.97,146.92,2.8942783]
["bitfinex","SOLUSD",1641471318282,10.2097,146.98,146.92,2.8942783]
["bitfinex","SOLUSD",1641471318582,0.5,146.98,146.92,2.8942783]
["bitfinex","SOLUSD",1641471319083,76.2985,146.99,146.92,2.8942783]
["bitfinex","SOLUSD",1641471319284,76.2985,146.99,146.92,13.1029783]
["bitfinex","SOLUSD",1641471319481,75.7985,146.99,146.93,26.82126418]
["bitfinex","SOLUSD",1641471320086,75.7985,146.99,146.92,2.8942783]
["bitfinex","SOLUSD",1641471320285,75.7985,146.99,146.94,10.2071]
["bitfinex","SOLUSD",1641471320486,75.76313029,147.02,146.96,0.35216056]
["bitfinex","SOLUSD",1641471320886,76.26313029,147.02,146.96,0.35216056]
["bitfinex","SOLUSD",1641471321088,0.25,147.01,146.96,0.35216056]
["bitfinex","SOLUSD",1641471321285,76.26313029,147.02,146.96,0.35216056]
["bitfinex","SOLUSD",1641471322085,10.2076,147.01,146.96,0.35216056]
["bitfinex","SOLUSD",1641471322489,10.9676,147.01,146.96,0.35216056]
["bitfinex","SOLUSD",1641471322792,0.25,147.0,146.96,0.35216056]
["bitfinex","SOLUSD",1641471323488,10.4584,147.0,146.96,0.35216056]
["bitfinex","SOLUSD",1641471323688,24.36988799,146.99,146.96,0.35216056]
["bitfinex","SOLUSD",1641471323889,6.06439994,146.98,146.96,0.35216056]
["bitfinex","SOLUSD",1641471324188,6.32439994,146.98,146.96,0.35216056]
["bitfinex","SOLUSD",1641471324388,6.06439994,146.98,146.96,0.35216056]
["bitfinex","SOLUSD",1641471325488,6.06439994,146.98,146.96,0.17608028]
["bitfinex","SOLUSD",1641471325690,6.32439994,146.98,146.94,10.2072]
["bitfinex","SOLUSD",1641471325890,6.32439994,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471326492,6.82439994,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471326893,37.43718543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471327504,47.64698543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471328395,47.38698543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471329199,37.17718543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471329597,36.67718543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471329997,36.93718543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471330397,37.43718543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471330600,47.64688543,146.98,146.97,0.17608028]
["bitfinex","SOLUSD",1641471331198,47.64688543,146.98,146.97,0.35216056]
["bitfinex","SOLUSD",1641471331602,0.16783944,146.97,146.85,43.8177]
["bitfinex","SOLUSD",1641471331901,10.2127,146.94,146.83,92.1471]
["bitfinex","SOLUSD",1641471332099,0.25,146.93,146.84,3.59587694]
["bitfinex","SOLUSD",1641471332299,23.38744209,146.93,146.84,3.59587694]
["bitfinex","SOLUSD",1641471332600,23.64744209,146.93,146.85,2.87795346]
["bitfinex","SOLUSD",1641471333001,23.64744209,146.93,146.86,0.25]
["bitfinex","SOLUSD",1641471333203,23.64744209,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641471333601,23.64744209,146.93,146.86,0.25]
["bitfinex","SOLUSD",1641471333800,33.86084209,146.93,146.83,140.3454]
["bitfinex","SOLUSD",1641471334001,33.86084209,146.93,146.83,106.3033]
["bitfinex","SOLUSD",1641471334301,34.36084209,146.93,146.83,116.5181]
["bitfinex","SOLUSD",1641471334701,34.36084209,146.93,146.81,2.14900126]
["bitfinex","SOLUSD",1641471334903,22.5238,146.92,146.81,2.14900126]
["bitfinex","SOLUSD",1641471335203,23.01610242,146.87,146.81,2.14900126]
["bitfinex","SOLUSD",1641471335631,23.27610242,146.87,146.82,0.25]
["bitfinex","SOLUSD",1641471336438,23.27610242,146.87,146.82,10.466]
["bitfinex","SOLUSD",1641471336835,23.27610242,146.87,146.82,0.25]
["bitfinex","SOLUSD",1641471337236,23.27610242,146.87,146.81,2.14900126]
["bitfinex","SOLUSD",1641471338235,23.27610242,146.87,146.81,12.36520126]
["bitfinex","SOLUSD",1641471338634,0.25,146.86,146.81,12.36520126]
["bitfinex","SOLUSD",1641471339035,23.27610242,146.87,146.81,12.36520126]
["bitfinex","SOLUSD",1641471339437,23.27610242,146.87,146.82,10.4659]
["bitfinex","SOLUSD",1641471341338,10.2159,146.89,146.82,10.4659]
["bitfinex","SOLUSD",1641471341538,22.5238,146.92,146.83,10.2154]
["bitfinex","SOLUSD",1641471341737,9.78,146.94,146.83,10.2154]
["bitfinex","SOLUSD",1641471341938,0.5,146.94,146.84,0.25]
["bitfinex","SOLUSD",1641471342138,0.5,146.94,146.82,0.25]
["bitfinex","SOLUSD",1641471342339,28.41714251,146.93,146.82,23.74243418]
["bitfinex","SOLUSD",1641471342539,28.41714251,146.93,146.82,24.00243418]
["bitfinex","SOLUSD",1641471343041,28.41714251,146.93,146.88,10.2119]
["bitfinex","SOLUSD",1641471343239,28.67714251,146.93,146.88,12.99105799]
["bitfinex","SOLUSD",1641471343441,28.67714251,146.93,146.89,0.25]
["bitfinex","SOLUSD",1641471343641,2.10430839,146.88,146.84,34.0401]
["bitfinex","SOLUSD",1641471343839,2.10430839,146.88,146.76,5.66141601]
["bitfinex","SOLUSD",1641471343840,1.77388093,146.88,146.81,3.59587694]
["bitfinex","SOLUSD",1641471344039,0.25,146.87,146.81,3.59587694]
["bitfinex","SOLUSD",1641471344241,0.25,146.87,146.79,3.59587694]
["bitfinex","SOLUSD",1641471344639,23.31686693,146.87,146.8,2.29742398]
["bitfinex","SOLUSD",1641471344842,23.81686693,146.87,146.8,2.29742398]
["bitfinex","SOLUSD",1641471345040,34.29466693,146.87,146.8,2.29742398]
["bitfinex","SOLUSD",1641471345341,34.29466693,146.87,146.79,10.2174]
["bitfinex","SOLUSD",1641471346240,34.29466693,146.87,146.8,2.61166717]
["bitfinex","SOLUSD",1641471346441,33.79466693,146.87,146.8,2.61166717]
["bitfinex","SOLUSD",1641471346840,34.29466693,146.87,146.8,2.61166717]
["bitfinex","SOLUSD",1641471347041,23.32686693,146.87,146.8,12.82856717]
["bitfinex","SOLUSD",1641471347240,23.32686693,146.87,146.81,0.25]
["bitfinex","SOLUSD",1641471347841,0.26,146.87,146.81,0.25]
["bitfinex","SOLUSD",1641471348044,1.77388093,146.88,146.84,2.71359029]
["bitfinex","SOLUSD",1641471348241,1.77388093,146.88,146.84,7.35659029]
["bitfinex","SOLUSD",1641471348444,1.77388093,146.88,146.85,0.25]
["bitfinex","SOLUSD",1641471348842,1.77388093,146.88,146.85,23.45824113]
["bitfinex","SOLUSD",1641471349444,1.77388093,146.88,146.85,23.71824113]
["bitfinex","SOLUSD",1641471349842,1.77388093,146.88,146.85,0.25]
["bitfinex","SOLUSD",1641471350042,2.03388093,146.88,146.86,10.2127]
["bitfinex","SOLUSD",1641471350243,2.03388093,146.88,146.85,0.25]
["bitfinex","SOLUSD",1641471350646,1.77388093,146.88,146.85,0.25]
["bitfinex","SOLUSD",1641471351047,1.77388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471351244,1.77388093,146.88,146.85,33.84246033]
["bitfinex","SOLUSD",1641471351546,1.77388093,146.88,146.85,34.10246033]
["bitfinex","SOLUSD",1641471351743,1.77388093,146.88,146.85,33.84246033]
["bitfinex","SOLUSD",1641471352145,1.77388093,146.88,146.85,34.10246033]
["bitfinex","SOLUSD",1641471353649,1.77388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471354048,2.03388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471354245,1.77388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471354445,2.03388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471356254,1.77388093,146.88,146.85,10.4629]
["bitfinex","SOLUSD",1641471358151,1.77388093,146.88,146.85,29.01251376]
["bitfinex","SOLUSD",1641471360158,23.12,146.98,146.85,10.7229]
["bitfinex","SOLUSD",1641471360358,111.1556,147.01,146.86,57.0]
["bitfinex","SOLUSD",1641471360657,101.3756,147.01,146.93,10.2078]
["bitfinex","SOLUSD",1641471360859,76.4393,147.01,146.93,10.2078]
["bitfinex","SOLUSD",1641471361060,76.4393,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641471361266,76.4393,147.01,146.95,2.32943784]
["bitfinex","SOLUSD",1641471361459,25.13927248,147.05,146.95,2.32943784]
["bitfinex","SOLUSD",1641471361689,25.13927248,147.05,146.99,2.62547543]
["bitfinex","SOLUSD",1641471362460,25.39927248,147.05,146.99,2.62547543]
["bitfinex","SOLUSD",1641471362663,0.26,147.05,146.99,2.62547543]
["bitfinex","SOLUSD",1641471363059,77.5907,147.06,146.99,2.62547543]
["bitfinex","SOLUSD",1641471363060,77.5907,147.06,147.0,0.25]
["bitfinex","SOLUSD",1641471363663,47.7007,147.08,147.0,27.32632661]
["bitfinex","SOLUSD",1641471363865,0.5,147.08,147.0,27.32632661]
["bitfinex","SOLUSD",1641471364062,87.0188,147.11,147.0,27.32632661]
["bitfinex","SOLUSD",1641471364262,77.2388,147.11,147.0,67.57892661]
["bitfinex","SOLUSD",1641471364465,77.2388,147.11,147.0,33.57932661]
["bitfinex","SOLUSD",1641471364663,77.2388,147.11,147.0,43.35932661]
["bitfinex","SOLUSD",1641471364863,3.79966938,147.15,147.0,43.35932661]
["bitfinex","SOLUSD",1641471365066,82.43926938,147.15,147.0,45.01277974]
["bitfinex","SOLUSD",1641471365263,82.43926938,147.15,147.07,10.1975]
["bitfinex","SOLUSD",1641471365468,78.6396,147.15,147.08,2.94770351]
["bitfinex","SOLUSD",1641471365665,78.6396,147.15,147.08,3.19770351]
["bitfinex","SOLUSD",1641471366064,92.9,147.16,147.08,3.19770351]
["bitfinex","SOLUSD",1641471366265,92.9,147.16,147.09,10.1961]
["bitfinex","SOLUSD",1641471366665,92.9,147.16,147.05,33.9906]
["bitfinex","SOLUSD",1641471366868,105.25095313,147.16,147.01,22.6205]
["bitfinex","SOLUSD",1641471367068,105.01095313,147.16,147.04,0.25]
["bitfinex","SOLUSD",1641471367268,105.51095313,147.16,147.06,10.1988]
["bitfinex","SOLUSD",1641471367667,103.5975,147.16,147.07,2.79137472]
["bitfinex","SOLUSD",1641471368268,103.5975,147.16,147.07,12.98957472]
["bitfinex","SOLUSD",1641471368467,103.5975,147.16,147.08,0.25]
["bitfinex","SOLUSD",1641471369071,93.16,147.16,147.08,0.25]
["bitfinex","SOLUSD",1641471369269,93.16,147.16,147.08,10.4473]
["bitfinex","SOLUSD",1641471369474,93.16,147.16,147.08,10.1973]
["bitfinex","SOLUSD",1641471369669,92.9,147.16,147.09,0.25]
["bitfinex","SOLUSD",1641471369869,92.9,147.16,147.1,3.00939886]
["bitfinex","SOLUSD",1641471370171,27.38330613,147.17,147.1,3.00939886]
["bitfinex","SOLUSD",1641471370971,27.64330613,147.17,147.1,3.00939886]
["bitfinex","SOLUSD",1641471372173,27.64330613,147.17,147.1,13.20539886]
["bitfinex","SOLUSD",1641471372874,0.26,147.17,147.1,13.20539886]
["bitfinex","SOLUSD",1641471373075,20.2362,147.18,147.1,13.20539886]
["bitfinex","SOLUSD",1641471373874,0.26,147.18,147.12,10.1947]
["bitfinex","SOLUSD",1641471374077,79.3001,147.19,147.13,2.2553192]
["bitfinex","SOLUSD",1641471374275,57.8554,147.23,147.13,2.2553192]
["bitfinex","SOLUSD",1641471374576,58.3554,147.23,147.14,0.25]
["bitfinex","SOLUSD",1641471374976,57.8554,147.23,147.13,2.2553192]
["bitfinex","SOLUSD",1641471375275,31.98858802,147.22,147.15,10.1926]
["bitfinex","SOLUSD",1641471375476,32.24858802,147.22,147.15,10.1926]
["bitfinex","SOLUSD",1641471375677,0.26,147.22,147.15,10.1926]
["bitfinex","SOLUSD",1641471376075,58.5281,147.23,147.16,2.977318]
["bitfinex","SOLUSD",1641471376278,10.1927,147.23,147.16,2.977318]
["bitfinex","SOLUSD",1641471376699,10.192,147.24,147.17,23.19374042]
["bitfinex","SOLUSD",1641471376906,10.692,147.24,147.17,23.19374042]
["bitfinex","SOLUSD",1641471377198,10.192,147.24,147.17,23.19374042]
["bitfinex","SOLUSD",1641471377397,9.78,147.25,147.17,28.90674042]
["bitfinex","SOLUSD",1641471377798,9.78,147.25,147.17,39.09794042]
["bitfinex","SOLUSD",1641471377998,9.78,147.25,147.19,2.72213063]
["bitfinex","SOLUSD",1641471378198,88.5615,147.26,147.19,2.72213063]
["bitfinex","SOLUSD",1641471378400,78.3703,147.26,147.19,2.72213063]
["bitfinex","SOLUSD",1641471378799,10.1894,147.28,147.19,12.91183063]
["bitfinex","SOLUSD",1641471379204,140.7145,147.29,147.2,26.91886714]
["bitfinex","SOLUSD",1641471380000,140.9745,147.29,147.2,26.91886714]
["bitfinex","SOLUSD",1641471380200,0.25,147.28,147.2,26.91886714]
["bitfinex","SOLUSD",1641471381101,48.0745,147.29,147.22,10.1876]
["bitfinex","SOLUSD",1641471381298,48.0745,147.29,147.23,2.81329246]
["bitfinex","SOLUSD",1641471381299,0.26,147.29,147.23,2.81329246]
["bitfinex","SOLUSD",1641471381499,20.2279,147.31,147.23,2.81329246]
["bitfinex","SOLUSD",1641471381702,19.9679,147.31,147.23,2.81329246]
["bitfinex","SOLUSD",1641471381901,19.9679,147.31,147.22,10.1876]
["bitfinex","SOLUSD",1641471382301,20.5379,147.31,147.2,10.1886]
["bitfinex","SOLUSD",1641471382601,0.07,147.29,147.11,132.2072]
["bitfinex","SOLUSD",1641471382801,0.07,147.29,147.18,2.91815198]
["bitfinex","SOLUSD",1641471383201,23.16803321,147.29,147.18,2.91815198]
["bitfinex","SOLUSD",1641471383401,23.91803321,147.29,147.18,2.91815198]
["bitfinex","SOLUSD",1641471383602,24.17803321,147.29,147.18,2.91815198]
["bitfinex","SOLUSD",1641471384204,10.19,147.28,147.18,13.10795198]
["bitfinex","SOLUSD",1641471384400,10.69,147.28,147.18,13.10795198]
["bitfinex","SOLUSD",1641471384602,0.25,147.27,147.18,13.10795198]
["bitfinex","SOLUSD",1641471384803,0.25,147.27,147.18,10.1898]
["bitfinex","SOLUSD",1641471385601,0.51,147.28,147.18,10.1898]
["bitfinex","SOLUSD",1641471385800,10.1908,147.26,147.18,12.87346875]
["bitfinex","SOLUSD",1641471386000,10.4508,147.26,147.19,21.91007095]
["bitfinex","SOLUSD",1641471386202,0.25,147.25,147.19,21.91007095]
["bitfinex","SOLUSD",1641471387203,0.26,147.26,147.19,21.91007095]
["bitfinex","SOLUSD",1641471387404,10.9502,147.27,147.19,21.91007095]
["bitfinex","SOLUSD",1641471387603,10.9502,147.27,147.19,32.09977095]
["bitfinex","SOLUSD",1641471388202,10.9502,147.27,147.15,33.9707]
["bitfinex","SOLUSD",1641471388404,10.9502,147.27,147.15,9.78]
["bitfinex","SOLUSD",1641471388702,10.9502,147.27,147.16,0.25]
["bitfinex","SOLUSD",1641471388703,0.25,147.26,147.16,0.25]
["bitfinex","SOLUSD",1641471388903,10.1924,147.24,147.16,0.25]
["bitfinex","SOLUSD",1641471389202,0.25,147.23,147.16,2.83089826]
["bitfinex","SOLUSD",1641471390003,10.4524,147.24,147.16,13.02269826]
["bitfinex","SOLUSD",1641471390403,10.9524,147.24,147.16,13.02269826]
["bitfinex","SOLUSD",1641471391203,0.26,147.24,147.17,35.43402404]
["bitfinex","SOLUSD",1641471391603,0.26,147.26,147.17,35.43402404]
["bitfinex","SOLUSD",1641471392007,72.8141,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641471392205,72.8141,147.27,147.17,35.43402404]
["bitfinex","SOLUSD",1641471392206,83.0049,147.27,147.19,2.92146606]
["bitfinex","SOLUSD",1641471392606,72.5541,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641471393410,72.5541,147.27,147.19,2.92146606]
["bitfinex","SOLUSD",1641471393614,72.5541,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641471394012,72.8141,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641471394214,72.8141,147.27,147.2,10.439]
["bitfinex","SOLUSD",1641471394714,72.8141,147.27,147.2,10.189]
["bitfinex","SOLUSD",1641471395113,72.5541,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641471395313,72.5541,147.27,147.22,10.1878]
["bitfinex","SOLUSD",1641471395513,32.8032,147.3,147.22,10.1878]
["bitfinex","SOLUSD",1641471395716,0.25,147.29,147.22,10.1878]
["bitfinex","SOLUSD",1641471395914,0.25,147.29,147.19,2.92146606]
["bitfinex","SOLUSD",1641471396114,0.25,147.29,147.19,0.26]
["bitfinex","SOLUSD",1641471396315,10.4387,147.29,147.18,46.7519]
["bitfinex","SOLUSD",1641471396719,10.9387,147.29,147.18,46.7519]
["bitfinex","SOLUSD",1641471397116,11.1987,147.29,147.18,46.7519]
["bitfinex","SOLUSD",1641471397314,11.1987,147.29,147.19,2.17681986]
["bitfinex","SOLUSD",1641471397516,11.1987,147.29,147.19,12.61671986]
["bitfinex","SOLUSD",1641471397916,10.9487,147.29,147.19,12.61671986]
["bitfinex","SOLUSD",1641471399119,0.76,147.29,147.19,12.61671986]
["bitfinex","SOLUSD",1641471399322,0.26,147.29,147.19,19.16471986]
["bitfinex","SOLUSD",1641471399520,95.2946,147.3,147.19,28.94471986]
["bitfinex","SOLUSD",1641471399724,95.0346,147.3,147.19,28.94471986]
["bitfinex","SOLUSD",1641471399921,0.41778547,147.32,147.19,28.94471986]
["bitfinex","SOLUSD",1641471400124,75.05698547,147.32,147.19,30.59817299]
["bitfinex","SOLUSD",1641471401126,75.31698547,147.32,147.19,30.59817299]
["bitfinex","SOLUSD",1641471401525,75.05698547,147.32,147.19,30.59817299]
["bitfinex","SOLUSD",1641471401726,75.05698547,147.32,147.19,47.72713758]
["bitfinex","SOLUSD",1641471401926,0.41778547,147.32,147.19,47.72713758]
["bitfinex","SOLUSD",1641471402126,0.41778547,147.32,147.2,22.6634]
["bitfinex","SOLUSD",1641471402329,0.41778547,147.32,147.26,10.1818]
["bitfinex","SOLUSD",1641471402330,8.547e-05,147.32,147.26,10.1818]
["bitfinex","SOLUSD",1641471402532,8.547e-05,147.32,147.27,9.78]
["bitfinex","SOLUSD",1641471402727,8.547e-05,147.32,147.28,2.56195636]
["bitfinex","SOLUSD",1641471402957,8.547e-05,147.32,147.28,34.97336166]
["bitfinex","SOLUSD",1641471403156,8.547e-05,147.32,147.29,1.90345313]
["bitfinex","SOLUSD",1641471403357,8.547e-05,147.32,147.3,19.9595]
["bitfinex","SOLUSD",1641471403559,8.547e-05,147.32,147.31,24.25]
["bitfinex","SOLUSD",1641471403964,8.547e-05,147.32,147.31,0.25]
["bitfinex","SOLUSD",1641471404258,8.547e-05,147.32,147.3,0.25]
["bitfinex","SOLUSD",1641471404458,8.547e-05,147.32,147.31,10.1811]
["bitfinex","SOLUSD",1641471404962,8.547e-05,147.32,147.26,9.78]
["bitfinex","SOLUSD",1641471406060,8.547e-05,147.32,147.28,10.184]
["bitfinex","SOLUSD",1641471406463,8.547e-05,147.32,147.29,0.25]
["bitfinex","SOLUSD",1641471406661,8.547e-05,147.32,147.27,0.25]
["bitfinex","SOLUSD",1641471407063,8.547e-05,147.32,147.28,10.1839]
["bitfinex","SOLUSD",1641471408066,8.547e-05,147.32,147.26,9.78]
["bitfinex","SOLUSD",1641471408272,8.547e-05,147.32,147.27,10.1846]
["bitfinex","SOLUSD",1641471408565,8.547e-05,147.32,147.23,9.78]
["bitfinex","SOLUSD",1641471408764,8.547e-05,147.32,147.2,24.4852]
["bitfinex","SOLUSD",1641471408963,8.547e-05,147.32,147.2,34.5252]
["bitfinex","SOLUSD",1641471409168,8.547e-05,147.32,147.21,27.47934853]
["bitfinex","SOLUSD",1641471409563,8.547e-05,147.32,147.22,9.78]
["bitfinex","SOLUSD",1641471409763,8.547e-05,147.32,147.22,10.03]
["bitfinex","SOLUSD",1641471409968,8.547e-05,147.32,147.22,11.94345313]
["bitfinex","SOLUSD",1641471410564,8.547e-05,147.32,147.26,10.1854]
["bitfinex","SOLUSD",1641471410965,8.547e-05,147.32,147.27,0.25]
["bitfinex","SOLUSD",1641471411767,8.547e-05,147.32,147.27,10.4347]
["bitfinex","SOLUSD",1641471417673,8.547e-05,147.32,147.26,10.1857]
["bitfinex","SOLUSD",1641471417871,8.547e-05,147.32,147.22,32.9755]
["bitfinex","SOLUSD",1641471418372,10.18618547,147.32,147.22,35.43882075]
["bitfinex","SOLUSD",1641471418570,0.25,147.31,147.22,35.43882075]
["bitfinex","SOLUSD",1641471418973,0.25,147.31,147.23,10.1877]
["bitfinex","SOLUSD",1641471419171,0.25,147.31,147.23,10.4377]
["bitfinex","SOLUSD",1641471419877,1.01008547,147.32,147.23,10.4377]
["bitfinex","SOLUSD",1641471420073,10.1877,147.3,147.23,10.4377]
["bitfinex","SOLUSD",1641471420472,36.96695423,147.3,147.23,10.4377]
["bitfinex","SOLUSD",1641471420675,0.25,147.29,147.23,10.1877]
["bitfinex","SOLUSD",1641471420877,0.25,147.29,147.22,10.1884]
["bitfinex","SOLUSD",1641471421176,10.4384,147.29,147.17,35.61725313]
["bitfinex","SOLUSD",1641471421376,83.5599,147.29,147.17,1.65345313]
["bitfinex","SOLUSD",1641471421576,83.8199,147.29,147.16,395.10314101]
["bitfinex","SOLUSD",1641471421776,83.8199,147.29,147.17,2.45249504]
["bitfinex","SOLUSD",1641471422374,83.8199,147.29,147.18,10.1909]
["bitfinex","SOLUSD",1641471422576,83.8199,147.29,147.17,2.45249504]
["bitfinex","SOLUSD",1641471423175,85.72788092,147.29,147.17,2.45249504]
["bitfinex","SOLUSD",1641471423676,85.72788092,147.29,147.18,0.25]
["bitfinex","SOLUSD",1641471424175,85.72788092,147.29,147.18,10.441]
["bitfinex","SOLUSD",1641471424475,95.50788092,147.29,147.18,0.25]
["bitfinex","SOLUSD",1641471425075,97.16133405,147.29,147.18,0.25]
["bitfinex","SOLUSD",1641471425274,97.16133405,147.29,147.15,0.25]
["bitfinex","SOLUSD",1641471425476,1.90798092,147.28,147.15,0.25]
["bitfinex","SOLUSD",1641471425675,10.1932,147.22,147.15,0.25]
["bitfinex","SOLUSD",1641471425877,24.68819479,147.21,147.15,0.25]
["bitfinex","SOLUSD",1641471426174,25.19819479,147.21,147.14,0.25]
["bitfinex","SOLUSD",1641471426376,25.69819479,147.21,147.14,0.25]
["bitfinex","SOLUSD",1641471427078,35.89199479,147.21,147.14,10.1936]
["bitfinex","SOLUSD",1641471427279,35.89199479,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641471432485,35.38199479,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641471432685,35.38199479,147.21,147.13,10.4441]
["bitfinex","SOLUSD",1641471433790,35.64199479,147.21,147.13,10.4441]
["bitfinex","SOLUSD",1641471434188,25.44819479,147.21,147.13,12.09755313]
["bitfinex","SOLUSD",1641471434487,0.76,147.21,147.13,12.09755313]
["bitfinex","SOLUSD",1641471434688,79.5092,147.24,147.13,12.09755313]
["bitfinex","SOLUSD",1641471434887,79.0092,147.24,147.13,22.13755313]
["bitfinex","SOLUSD",1641471435088,0.07,147.27,147.13,22.13755313]
["bitfinex","SOLUSD",1641471435288,12.09688092,147.28,147.13,22.13755313]
["bitfinex","SOLUSD",1641471435487,1.90798092,147.28,147.13,26.83855313]
["bitfinex","SOLUSD",1641471435888,1.90798092,147.28,147.13,73.93225313]
["bitfinex","SOLUSD",1641471436090,0.26,147.28,147.13,73.93225313]
["bitfinex","SOLUSD",1641471436488,90.52488092,147.3,147.13,73.93225313]
["bitfinex","SOLUSD",1641471436889,90.52488092,147.3,147.13,94.60102597]
["bitfinex","SOLUSD",1641471437088,88.6169,147.3,147.14,1.66731603]
["bitfinex","SOLUSD",1641471437289,88.6169,147.3,147.22,10.188]
["bitfinex","SOLUSD",1641471437489,88.6169,147.3,147.23,2.50232685]
["bitfinex","SOLUSD",1641471437692,0.25,147.29,147.23,2.75232685]
["bitfinex","SOLUSD",1641471438290,88.6169,147.3,147.23,2.75232685]
["bitfinex","SOLUSD",1641471438592,78.4289,147.3,147.23,12.93962685]
["bitfinex","SOLUSD",1641471439792,88.6166,147.3,147.22,10.1881]
["bitfinex","SOLUSD",1641471439992,88.6166,147.3,147.19,23.83]
["bitfinex","SOLUSD",1641471440193,88.6166,147.3,147.19,24.09]
["bitfinex","SOLUSD",1641471440393,88.6166,147.3,147.19,0.26]
["bitfinex","SOLUSD",1641471440593,0.25,147.29,147.18,24.8065]
["bitfinex","SOLUSD",1641471440793,10.1894,147.28,147.21,10.1888]
["bitfinex","SOLUSD",1641471440992,10.4494,147.28,147.21,10.1888]
["bitfinex","SOLUSD",1641471441394,0.5,147.28,147.22,0.25]
["bitfinex","SOLUSD",1641471441594,0.25,147.29,147.22,2.45173664]
["bitfinex","SOLUSD",1641471441794,0.25,147.29,147.22,2.20173664]
["bitfinex","SOLUSD",1641471441994,0.25,147.29,147.18,93.0215]
["bitfinex","SOLUSD",1641471442195,10.4382,147.29,147.21,10.1888]
["bitfinex","SOLUSD",1641471442898,11.1982,147.29,147.21,10.1888]
["bitfinex","SOLUSD",1641471443698,11.1982,147.29,147.22,0.25]
["bitfinex","SOLUSD",1641471444329,11.1982,147.29,147.22,10.4382]
["bitfinex","SOLUSD",1641471444626,10.6982,147.29,147.23,2.27393838]
["bitfinex","SOLUSD",1641471444827,11.1982,147.29,147.23,2.27393838]
["bitfinex","SOLUSD",1641471449736,11.1982,147.29,147.22,10.1882]
["bitfinex","SOLUSD",1641471449928,11.1982,147.29,147.21,10.1889]
["bitfinex","SOLUSD",1641471450629,0.51,147.29,147.21,10.1889]
["bitfinex","SOLUSD",1641471450830,0.26,147.29,147.22,2.63973062]
["bitfinex","SOLUSD",1641471451035,78.4289,147.3,147.24,10.1867]
["bitfinex","SOLUSD",1641471451228,77.9289,147.3,147.24,10.1867]
["bitfinex","SOLUSD",1641471451431,77.9289,147.3,147.25,0.25]
["bitfinex","SOLUSD",1641471451928,77.6689,147.3,147.25,2.98238729]
["bitfinex","SOLUSD",1641471452531,33.4786,147.31,147.25,2.98238729]
["bitfinex","SOLUSD",1641471452532,10.1867,147.31,147.25,2.98238729]
["bitfinex","SOLUSD",1641471452729,10.6867,147.31,147.25,2.98238729]
["bitfinex","SOLUSD",1641471452930,0.25,147.3,147.25,2.98238729]
["bitfinex","SOLUSD",1641471454335,0.25,147.3,147.25,2.73238729]
["bitfinex","SOLUSD",1641471455044,0.25,147.3,147.24,10.1867]
["bitfinex","SOLUSD",1641471455237,10.4374,147.3,147.24,10.1867]
["bitfinex","SOLUSD",1641471455536,10.4374,147.3,147.21,22.8029]
["bitfinex","SOLUSD",1641471455537,10.6974,147.3,147.23,10.1875]
["bitfinex","SOLUSD",1641471455939,11.1974,147.3,147.23,10.1875]
["bitfinex","SOLUSD",1641471456139,11.1974,147.3,147.21,25.85113669]
["bitfinex","SOLUSD",1641471456341,11.1974,147.3,147.21,3.04823669]
["bitfinex","SOLUSD",1641471457041,11.1974,147.3,147.22,10.1878]
["bitfinex","SOLUSD",1641471457241,11.1974,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471459742,10.9474,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471460242,0.76,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471460444,0.26,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471460644,12.85478092,147.31,147.22,10.4378]
["bitfinex","SOLUSD",1641471461242,0.25,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471461444,10.4374,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471461943,10.9374,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471462144,11.1974,147.3,147.22,10.4378]
["bitfinex","SOLUSD",1641471462542,11.1974,147.3,147.18,43.7413]
["bitfinex","SOLUSD",1641471462742,22.70085313,147.3,147.16,1.66731603]
["bitfinex","SOLUSD",1641471462942,24.5282,147.29,147.16,1.66731603]
["bitfinex","SOLUSD",1641471463142,10.1913,147.25,147.16,1.66731603]
["bitfinex","SOLUSD",1641471463342,0.5,147.25,147.16,1.66731603]
["bitfinex","SOLUSD",1641471463543,0.25,147.24,147.17,34.28055105]
["bitfinex","SOLUSD",1641471463744,0.26,147.25,147.2,10.1894]
["bitfinex","SOLUSD",1641471463946,1.90798092,147.27,147.21,2.84345869]
["bitfinex","SOLUSD",1641471464143,1.90798092,147.27,147.21,17.77245869]
["bitfinex","SOLUSD",1641471464345,1.90798092,147.3,147.22,1.65345313]
["bitfinex","SOLUSD",1641471464543,1.90798092,147.3,147.23,9.78]
["bitfinex","SOLUSD",1641471464746,1.90798092,147.3,147.26,10.1838]
["bitfinex","SOLUSD",1641471464945,1.90798092,147.3,147.27,20.09379719]
["bitfinex","SOLUSD",1641471465245,1.90798092,147.3,147.27,20.34379719]
["bitfinex","SOLUSD",1641471465445,1.90798092,147.3,147.27,20.60379719]
["bitfinex","SOLUSD",1641471465646,8.547e-05,147.32,147.27,20.60379719]
["bitfinex","SOLUSD",1641471466045,8.547e-05,147.32,147.27,0.51]
["bitfinex","SOLUSD",1641471466245,8.547e-05,147.32,147.29,10.1823]
["bitfinex","SOLUSD",1641471469960,8.547e-05,147.32,147.28,10.1837]
["bitfinex","SOLUSD",1641471470161,8.547e-05,147.32,147.25,9.78]
["bitfinex","SOLUSD",1641471470590,8.547e-05,147.32,147.22,86.1311]
["bitfinex","SOLUSD",1641471470992,8.547e-05,147.32,147.23,36.19764689]
["bitfinex","SOLUSD",1641471471189,0.25008547,147.32,147.23,36.44764689]
["bitfinex","SOLUSD",1641471471689,30.46562271,147.32,147.25,10.1855]
["bitfinex","SOLUSD",1641471471890,30.96562271,147.32,147.26,2.22434622]
["bitfinex","SOLUSD",1641471472091,1.01008547,147.32,147.26,2.22434622]
["bitfinex","SOLUSD",1641471472395,0.51008547,147.32,147.26,2.22434622]
["bitfinex","SOLUSD",1641471472593,0.25008547,147.32,147.26,2.22434622]
["bitfinex","SOLUSD",1641471472992,0.25008547,147.32,147.23,34.199]
["bitfinex","SOLUSD",1641471473194,29.66130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471473493,29.92130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471473893,30.42130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471474693,30.16130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471475295,29.66130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471475895,30.42130306,147.32,147.26,10.1853]
["bitfinex","SOLUSD",1641471476901,30.42130306,147.32,147.25,10.1858]
["bitfinex","SOLUSD",1641471477099,30.42130306,147.32,147.25,10.4358]
["bitfinex","SOLUSD",1641471479202,30.16130306,147.32,147.25,10.4358]
["bitfinex","SOLUSD",1641471479402,29.66130306,147.32,147.25,10.4358]
["bitfinex","SOLUSD",1641471479804,30.16130306,147.32,147.25,10.1858]
["bitfinex","SOLUSD",1641471480502,29.92130306,147.32,147.25,10.1858]
["bitfinex","SOLUSD",1641471481102,40.10730306,147.32,147.25,10.1858]
["bitfinex","SOLUSD",1641471482005,40.60730306,147.32,147.25,10.1858]
["bitfinex","SOLUSD",1641471482906,40.60730306,147.32,147.25,12.62691093]
["bitfinex","SOLUSD",1641471483303,40.35730306,147.32,147.25,12.62691093]
["bitfinex","SOLUSD",1641471483504,30.17130306,147.32,147.26,10.1852]
["bitfinex","SOLUSD",1641471484507,40.35720306,147.32,147.22,144.1342]
["bitfinex","SOLUSD",1641471484710,0.25,147.31,147.25,10.1859]
["bitfinex","SOLUSD",1641471484909,0.25,147.31,147.22,24.0524]
["bitfinex","SOLUSD",1641471485108,0.32,147.31,147.2,23.5902]
["bitfinex","SOLUSD",1641471485509,10.5067,147.31,147.21,2.1623606]
["bitfinex","SOLUSD",1641471485907,11.2667,147.31,147.21,2.1623606]
["bitfinex","SOLUSD",1641471486108,11.2667,147.31,147.22,0.25]
["bitfinex","SOLUSD",1641471486307,11.2667,147.31,147.22,10.4379]
["bitfinex","SOLUSD",1641471486707,11.2667,147.31,147.22,10.1879]
["bitfinex","SOLUSD",1641471488408,11.2667,147.31,147.21,12.3509606]
["bitfinex","SOLUSD",1641471489013,13.17468092,147.31,147.21,12.3509606]
["bitfinex","SOLUSD",1641471490139,13.17468092,147.31,147.22,10.4381]
["bitfinex","SOLUSD",1641471490540,12.92468092,147.31,147.22,10.4381]
["bitfinex","SOLUSD",1641471491540,11.0167,147.31,147.22,10.4381]
["bitfinex","SOLUSD",1641471491940,0.25,147.3,147.22,10.4381]
["bitfinex","SOLUSD",1641471492939,8.547e-05,147.32,147.23,1.65345313]
["bitfinex","SOLUSD",1641471493139,8.547e-05,147.32,147.27,10.1839]
["bitfinex","SOLUSD",1641471493344,8.547e-05,147.32,147.27,18.46322491]
["bitfinex","SOLUSD",1641471493540,8.547e-05,147.32,147.28,0.25]
["bitfinex","SOLUSD",1641471494141,8.547e-05,147.32,147.3,10.1827]
["bitfinex","SOLUSD",1641471499346,8.547e-05,147.32,147.3,10.4427]
["bitfinex","SOLUSD",1641471499848,8.547e-05,147.32,147.31,58.25]
["bitfinex","SOLUSD",1641471500045,8.547e-05,147.32,147.31,78.4685]
["bitfinex","SOLUSD",1641471500345,1.90798092,147.37,147.32,58.0]
["bitfinex","SOLUSD",1641471500547,1.90798092,147.4,147.33,2.61620286]
["bitfinex","SOLUSD",1641471500744,1.90798092,147.4,147.33,2.86620286]
["bitfinex","SOLUSD",1641471500945,1.90798092,147.4,147.33,23.17194009]
["bitfinex","SOLUSD",1641471501148,2.16798092,147.4,147.33,23.17194009]
["bitfinex","SOLUSD",1641471501546,0.26,147.4,147.33,23.17194009]
["bitfinex","SOLUSD",1641471501946,2.16798092,147.44,147.33,23.17194009]
["bitfinex","SOLUSD",1641471502148,2.66798092,147.44,147.39,10.1764]
["bitfinex","SOLUSD",1641471502550,0.76,147.44,147.39,10.1764]
["bitfinex","SOLUSD",1641471502950,0.5,147.44,147.39,10.1764]
["bitfinex","SOLUSD",1641471503153,0.25,147.44,147.39,10.1764]
["bitfinex","SOLUSD",1641471503353,77.17508092,147.45,147.39,10.1764]
["bitfinex","SOLUSD",1641471503553,0.25,147.44,147.39,10.1764]
["bitfinex","SOLUSD",1641471504956,0.25,147.44,147.34,24.5397]
["bitfinex","SOLUSD",1641471505153,0.25,147.44,147.36,0.25]
["bitfinex","SOLUSD",1641471505354,0.25,147.44,147.34,24.5397]
["bitfinex","SOLUSD",1641471505556,0.25,147.44,147.35,0.25]
["bitfinex","SOLUSD",1641471505755,0.25,147.44,147.36,2.21435122]
["bitfinex","SOLUSD",1641471505954,10.4279,147.44,147.37,10.1774]
["bitfinex","SOLUSD",1641471506156,0.25,147.44,147.37,0.25]
["bitfinex","SOLUSD",1641471506362,0.26,147.44,147.37,0.25]
["bitfinex","SOLUSD",1641471506957,74.7671,147.45,147.37,0.25]
["bitfinex","SOLUSD",1641471507359,75.2671,147.45,147.37,0.25]
["bitfinex","SOLUSD",1641471507563,0.25,147.44,147.37,10.4277]
["bitfinex","SOLUSD",1641471507760,0.25,147.44,147.37,10.1777]
["bitfinex","SOLUSD",1641471507986,0.25,147.44,147.38,0.25]
["bitfinex","SOLUSD",1641471509060,10.4279,147.44,147.38,0.25]
["bitfinex","SOLUSD",1641471509459,10.6879,147.44,147.38,0.25]
["bitfinex","SOLUSD",1641471509662,10.6879,147.44,147.37,10.1777]
["bitfinex","SOLUSD",1641471509860,11.1879,147.44,147.37,10.1777]
["bitfinex","SOLUSD",1641471510060,10.6879,147.44,147.37,10.1777]
["bitfinex","SOLUSD",1641471510261,0.51,147.44,147.37,10.1777]
["bitfinex","SOLUSD",1641471510461,0.25,147.44,147.38,10.1772]
["bitfinex","SOLUSD",1641471511064,84.9444,147.45,147.38,10.1772]
["bitfinex","SOLUSD",1641471511263,84.6844,147.45,147.38,10.1772]
["bitfinex","SOLUSD",1641471511463,84.6844,147.45,147.39,10.4264]
["bitfinex","SOLUSD",1641471511464,74.5071,147.45,147.39,10.4264]
["bitfinex","SOLUSD",1641471511862,74.5071,147.45,147.39,10.1764]
["bitfinex","SOLUSD",1641471512363,48.0555,147.47,147.4,2.47173208]
["bitfinex","SOLUSD",1641471512564,1.90798092,147.47,147.4,2.47173208]
["bitfinex","SOLUSD",1641471512865,1.90798092,147.47,147.4,4.38518521]
["bitfinex","SOLUSD",1641471513063,1.90798092,147.47,147.4,2.73173208]
["bitfinex","SOLUSD",1641471513362,1.90798092,147.47,147.41,0.25]
["bitfinex","SOLUSD",1641471513763,10.11012482,147.51,147.41,0.25]
["bitfinex","SOLUSD",1641471513963,6.31045544,147.51,147.43,10.173]
["bitfinex","SOLUSD",1641471514562,6.31045544,147.51,147.45,2.8403435]
["bitfinex","SOLUSD",1641471514762,6.81045544,147.51,147.45,2.8403435]
["bitfinex","SOLUSD",1641471514965,7.07045544,147.51,147.46,0.25]
["bitfinex","SOLUSD",1641471515162,7.07045544,147.51,147.41,24.7943]
["bitfinex","SOLUSD",1641471515363,7.07045544,147.51,147.42,0.25]
["bitfinex","SOLUSD",1641471515562,6.81045544,147.51,147.42,0.25]
["bitfinex","SOLUSD",1641471516165,6.81045544,147.51,147.43,2.14497447]
["bitfinex","SOLUSD",1641471516567,6.81045544,147.51,147.44,0.25]
["bitfinex","SOLUSD",1641471517070,6.81045544,147.51,147.46,10.1717]
["bitfinex","SOLUSD",1641471517471,7.07045544,147.51,147.46,10.1717]
["bitfinex","SOLUSD",1641471518170,25.9195693,147.5,147.45,10.1723]
["bitfinex","SOLUSD",1641471518369,26.4195693,147.5,147.42,9.78]
["bitfinex","SOLUSD",1641471518570,92.9,147.49,147.42,9.78]
["bitfinex","SOLUSD",1641471518969,93.16,147.49,147.43,0.25]
["bitfinex","SOLUSD",1641471519471,6.81045544,147.51,147.43,3.05220843]
["bitfinex","SOLUSD",1641471519672,0.5,147.5,147.43,3.05220843]
["bitfinex","SOLUSD",1641471519872,6.81045544,147.51,147.43,3.05220843]
["bitfinex","SOLUSD",1641471520672,7.07045544,147.51,147.43,3.31220843]
["bitfinex","SOLUSD",1641471520874,6.81045544,147.51,147.46,10.1716]
["bitfinex","SOLUSD",1641471521075,6.31045544,147.51,147.47,0.25]
["bitfinex","SOLUSD",1641471521281,6.31045544,147.51,147.48,2.37812853]
["bitfinex","SOLUSD",1641471521476,3.03219997,147.5,147.48,2.37812853]
["bitfinex","SOLUSD",1641471522078,6.31045544,147.51,147.49,10.1693]
["bitfinex","SOLUSD",1641471522280,6.31045544,147.51,147.49,10.4193]
["bitfinex","SOLUSD",1641471522478,6.31045544,147.51,147.49,10.4293]
["bitfinex","SOLUSD",1641471523099,6.31045544,147.51,147.5,10.4183]
["bitfinex","SOLUSD",1641471523502,6.31045544,147.51,147.5,10.1683]
["bitfinex","SOLUSD",1641471525202,6.57045544,147.51,147.5,10.1683]
["bitfinex","SOLUSD",1641471525702,6.57045544,147.51,147.48,12.54782853]
["bitfinex","SOLUSD",1641471526603,6.57045544,147.51,147.49,0.25]
["bitfinex","SOLUSD",1641471526805,6.57045544,147.51,147.49,10.419]
["bitfinex","SOLUSD",1641471527005,6.31045544,147.51,147.49,10.679]
["bitfinex","SOLUSD",1641471527507,6.31045544,147.51,147.49,10.419]
["bitfinex","SOLUSD",1641471528705,6.57045544,147.51,147.49,10.419]
["bitfinex","SOLUSD",1641471529206,6.31045544,147.51,147.49,10.419]
["bitfinex","SOLUSD",1641471529607,6.31045544,147.51,147.49,10.169]
["bitfinex","SOLUSD",1641471529806,6.31045544,147.51,147.47,10.1706]
["bitfinex","SOLUSD",1641471530209,6.31045544,147.51,147.43,9.78]
["bitfinex","SOLUSD",1641471530407,6.81045544,147.51,147.44,2.6262578]
["bitfinex","SOLUSD",1641471530608,0.25,147.5,147.44,2.6262578]
["bitfinex","SOLUSD",1641471530809,27.59001127,147.5,147.44,2.6262578]
["bitfinex","SOLUSD",1641471531011,27.85001127,147.5,147.44,2.6262578]
["bitfinex","SOLUSD",1641471531218,27.85001127,147.5,147.44,10.1726]
["bitfinex","SOLUSD",1641471531411,27.85001127,147.5,147.43,9.78]
["bitfinex","SOLUSD",1641471531610,28.42001127,147.5,147.39,10.4115]
["bitfinex","SOLUSD",1641471532112,28.42001127,147.5,147.4,2.54358106]
["bitfinex","SOLUSD",1641471533013,38.59391127,147.5,147.4,2.54358106]
["bitfinex","SOLUSD",1641471534114,38.34391127,147.5,147.41,0.25]
["bitfinex","SOLUSD",1641471534313,38.34391127,147.5,147.4,2.54358106]
["bitfinex","SOLUSD",1641471535117,38.34391127,147.5,147.41,0.25]
["bitfinex","SOLUSD",1641471535519,10.176,147.48,147.41,0.25]
["bitfinex","SOLUSD",1641471535714,0.25,147.49,147.39,10.1758]
["bitfinex","SOLUSD",1641471535715,0.25,147.47,147.39,10.1758]
["bitfinex","SOLUSD",1641471536918,10.1764,147.48,147.39,10.1758]
["bitfinex","SOLUSD",1641471537118,0.25,147.47,147.39,10.1758]
["bitfinex","SOLUSD",1641471537917,0.25,147.47,147.4,0.25]
["bitfinex","SOLUSD",1641471538318,10.1763,147.48,147.4,0.25]
["bitfinex","SOLUSD",1641471538517,10.4363,147.48,147.4,0.25]
["bitfinex","SOLUSD",1641471538717,0.25,147.47,147.4,0.25]
["bitfinex","SOLUSD",1641471539717,88.65709219,147.5,147.39,10.1758]
["bitfinex","SOLUSD",1641471539718,0.25,147.49,147.39,10.1758]
["bitfinex","SOLUSD",1641471539922,10.176,147.47,147.34,9.78]
["bitfinex","SOLUSD",1641471540120,10.436,147.47,147.34,9.78]
["bitfinex","SOLUSD",1641471540323,10.936,147.47,147.34,9.78]
["bitfinex","SOLUSD",1641471540520,0.07,147.46,147.34,9.78]
["bitfinex","SOLUSD",1641471540723,76.067,147.46,147.35,2.22517305]
["bitfinex","SOLUSD",1641471540920,10.1783,147.45,147.35,12.40377305]
["bitfinex","SOLUSD",1641471541122,23.59383417,147.44,147.35,12.40377305]
["bitfinex","SOLUSD",1641471541529,24.35383417,147.44,147.35,12.40377305]
["bitfinex","SOLUSD",1641471543150,10.1791,147.43,147.35,2.22517305]
["bitfinex","SOLUSD",1641471543351,10.6791,147.43,147.35,2.22517305]
["bitfinex","SOLUSD",1641471543551,0.25,147.42,147.35,2.22517305]
["bitfinex","SOLUSD",1641471543757,0.25,147.42,147.31,1.65345313]
["bitfinex","SOLUSD",1641471543966,0.25,147.42,147.33,0.25]
["bitfinex","SOLUSD",1641471544159,0.07,147.4,147.31,11.83545313]
["bitfinex","SOLUSD",1641471544356,0.07,147.4,147.3,1.66731603]
["bitfinex","SOLUSD",1641471544556,0.32,147.4,147.3,1.66731603]
["bitfinex","SOLUSD",1641471544759,1.65345313,147.39,147.27,4.30963045]
["bitfinex","SOLUSD",1641471544956,28.35956221,147.38,147.27,4.30963045]
["bitfinex","SOLUSD",1641471545257,0.07,147.37,147.27,4.30963045]
["bitfinex","SOLUSD",1641471546055,0.07,147.37,147.27,2.64231442]
["bitfinex","SOLUSD",1641471547056,10.1855,147.33,147.28,0.25]
["bitfinex","SOLUSD",1641471547257,0.07,147.37,147.27,2.64231442]
["bitfinex","SOLUSD",1641471547258,22.7745,147.37,147.27,2.64231442]
["bitfinex","SOLUSD",1641471547456,0.26,147.33,147.27,2.64231442]
["bitfinex","SOLUSD",1641471548061,10.1847,147.35,147.27,12.82671442]
["bitfinex","SOLUSD",1641471548459,10.9447,147.35,147.27,12.82671442]
["bitfinex","SOLUSD",1641471548858,10.4447,147.35,147.27,12.82671442]
["bitfinex","SOLUSD",1641471549461,10.9447,147.35,147.27,12.82671442]
["bitfinex","SOLUSD",1641471551671,0.25,147.34,147.27,12.82671442]
["bitfinex","SOLUSD",1641471551870,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641471552170,0.25,147.34,147.28,10.4339]
["bitfinex","SOLUSD",1641471552369,0.25,147.34,147.28,10.1839]
["bitfinex","SOLUSD",1641471552579,0.75,147.35,147.27,2.64231442]
["bitfinex","SOLUSD",1641471553070,0.5,147.35,147.27,2.64231442]
["bitfinex","SOLUSD",1641471553272,10.1862,147.32,147.22,9.78]
["bitfinex","SOLUSD",1641471553475,17.8362,147.32,147.22,9.78]
["bitfinex","SOLUSD",1641471553670,1.97345313,147.31,147.21,1.66731603]
["bitfinex","SOLUSD",1641471553872,90.70545313,147.31,147.21,1.66731603]
["bitfinex","SOLUSD",1641471554070,1.65345313,147.3,147.19,1.66731603]
["bitfinex","SOLUSD",1641471554274,10.1911,147.26,147.2,2.67430067]
["bitfinex","SOLUSD",1641471554472,0.5,147.26,147.2,2.67430067]
["bitfinex","SOLUSD",1641471554671,0.25,147.25,147.2,2.67430067]
["bitfinex","SOLUSD",1641471556079,10.1912,147.25,147.2,2.67430067]
["bitfinex","SOLUSD",1641471556479,0.26,147.25,147.2,2.67430067]
["bitfinex","SOLUSD",1641471556884,31.61440403,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641471557081,31.37440403,147.29,147.21,10.4381]
["bitfinex","SOLUSD",1641471557482,31.37440403,147.29,147.21,10.4481]
["bitfinex","SOLUSD",1641471557883,31.37440403,147.29,147.22,0.25]
["bitfinex","SOLUSD",1641471558283,0.25,147.28,147.22,0.25]
["bitfinex","SOLUSD",1641471558887,31.37440403,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641471559086,31.37440403,147.29,147.22,10.1871]
["bitfinex","SOLUSD",1641471559285,78.452,147.31,147.22,10.1871]
["bitfinex","SOLUSD",1641471559490,78.452,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641471559685,9.78,147.38,147.23,0.25]
["bitfinex","SOLUSD",1641471559886,72.7034,147.37,147.23,33.9147]
["bitfinex","SOLUSD",1641471560085,72.9534,147.37,147.29,10.1828]
["bitfinex","SOLUSD",1641471560286,72.9534,147.37,147.3,2.27625893]
["bitfinex","SOLUSD",1641471560287,24.65392122,147.36,147.3,2.27625893]
["bitfinex","SOLUSD",1641471560732,0.25,147.35,147.3,2.27625893]
["bitfinex","SOLUSD",1641471560923,0.25,147.35,147.29,10.1828]
["bitfinex","SOLUSD",1641471561126,0.25,147.35,147.27,10.1836]
["bitfinex","SOLUSD",1641471561324,0.32,147.35,147.25,9.78]
["bitfinex","SOLUSD",1641471561725,0.32,147.35,147.26,0.25]
["bitfinex","SOLUSD",1641471561924,0.32,147.35,147.27,2.54859719]
["bitfinex","SOLUSD",1641471563027,10.5044,147.35,147.27,2.54859719]
["bitfinex","SOLUSD",1641471563527,11.2644,147.35,147.27,2.54859719]
["bitfinex","SOLUSD",1641471563928,11.2644,147.35,147.26,10.1845]
["bitfinex","SOLUSD",1641471564128,12.91785313,147.35,147.22,9.78]
["bitfinex","SOLUSD",1641471564329,32.5447,147.34,147.21,1.66731603]
["bitfinex","SOLUSD",1641471564630,0.32,147.33,147.21,1.66731603]
["bitfinex","SOLUSD",1641471564828,9.78,147.32,147.21,1.66731603]
["bitfinex","SOLUSD",1641471565028,0.07,147.31,147.22,2.69186777]
["bitfinex","SOLUSD",1641471565230,0.32,147.31,147.22,2.69186777]
["bitfinex","SOLUSD",1641471565628,0.32,147.31,147.22,2.95186777]
["bitfinex","SOLUSD",1641471566432,0.07,147.31,147.24,10.1859]
["bitfinex","SOLUSD",1641471567931,0.07,147.31,147.25,0.25]
["bitfinex","SOLUSD",1641471568537,0.07,147.31,147.25,10.4356]
["bitfinex","SOLUSD",1641471569738,0.07,147.31,147.25,10.1856]
["bitfinex","SOLUSD",1641471569938,0.07,147.31,147.24,10.1862]
["bitfinex","SOLUSD",1641471570939,0.07,147.31,147.22,4.3591838]
["bitfinex","SOLUSD",1641471571139,0.07,147.31,147.23,10.187]
["bitfinex","SOLUSD",1641471571343,0.07,147.31,147.22,4.3591838]
["bitfinex","SOLUSD",1641471571638,0.07,147.31,147.22,2.69186777]
["bitfinex","SOLUSD",1641471573060,10.257,147.31,147.22,2.69186777]
["bitfinex","SOLUSD",1641471573260,28.00360429,147.3,147.22,2.69186777]
["bitfinex","SOLUSD",1641471573560,29.01360429,147.3,147.22,2.69186777]
["bitfinex","SOLUSD",1641471574361,10.1882,147.29,147.22,2.69186777]
["bitfinex","SOLUSD",1641471574562,0.25,147.28,147.23,0.25]
["bitfinex","SOLUSD",1641471575862,0.25,147.29,147.23,0.25]
["bitfinex","SOLUSD",1641471576161,0.25,147.29,147.23,10.4369]
["bitfinex","SOLUSD",1641471577163,0.25,147.3,147.23,10.4369]
["bitfinex","SOLUSD",1641471577864,28.99910893,147.3,147.23,10.4369]
["bitfinex","SOLUSD",1641471578066,28.99910893,147.3,147.23,10.6969]
["bitfinex","SOLUSD",1641471578266,48.96690893,147.3,147.22,11.85511603]
["bitfinex","SOLUSD",1641471578465,51.12036206,147.3,147.22,1.66731603]
["bitfinex","SOLUSD",1641471579068,51.12036206,147.3,147.2,24.87861603]
["bitfinex","SOLUSD",1641471579265,51.12036206,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641471579266,51.38036206,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641471579766,51.13036206,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641471580469,49.21690893,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641471581068,10.4383,147.29,147.21,10.4383]
["bitfinex","SOLUSD",1641471581268,9.78,147.28,147.21,10.4383]
["bitfinex","SOLUSD",1641471581469,9.78,147.28,147.21,12.10561603]
["bitfinex","SOLUSD",1641471581872,10.04,147.28,147.21,12.10561603]
["bitfinex","SOLUSD",1641471582476,20.2286,147.28,147.21,12.10561603]
["bitfinex","SOLUSD",1641471583677,20.7286,147.28,147.21,12.10561603]
["bitfinex","SOLUSD",1641471584078,0.25,147.27,147.21,1.66731603]
["bitfinex","SOLUSD",1641471584288,20.2197,147.27,147.21,1.66731603]
["bitfinex","SOLUSD",1641471584481,25.8707,147.27,147.21,1.66731603]
["bitfinex","SOLUSD",1641471584679,27.59415313,147.27,147.21,1.66731603]
["bitfinex","SOLUSD",1641471585081,149.82415313,147.27,147.18,1.66731603]
["bitfinex","SOLUSD",1641471585281,149.75415313,147.27,147.18,1.66731603]
["bitfinex","SOLUSD",1641471585483,0.07,147.26,147.18,1.66731603]
["bitfinex","SOLUSD",1641471585684,10.1937,147.22,147.18,1.66731603]
["bitfinex","SOLUSD",1641471585882,9.78,147.21,147.14,1.66731603]
["bitfinex","SOLUSD",1641471586082,10.29,147.21,147.14,1.66731603]
["bitfinex","SOLUSD",1641471586282,10.79,147.21,147.14,1.66731603]
["bitfinex","SOLUSD",1641471586683,10.1953,147.19,147.14,1.66731603]
["bitfinex","SOLUSD",1641471586885,20.4753,147.19,147.12,3.93223211]
["bitfinex","SOLUSD",1641471587083,0.25,147.18,147.12,3.93223211]
["bitfinex","SOLUSD",1641471587483,0.25,147.18,147.12,1.66731603]
["bitfinex","SOLUSD",1641471587685,0.25,147.18,147.11,11.86251603]
["bitfinex","SOLUSD",1641471588084,0.25,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641471588283,0.25,147.18,147.11,1.66731603]
["bitfinex","SOLUSD",1641471588484,0.25,147.18,147.12,2.74570436]
["bitfinex","SOLUSD",1641471588685,0.25,147.18,147.11,1.66731603]
["bitfinex","SOLUSD",1641471589185,0.25,147.18,147.1,11.86331603]
["bitfinex","SOLUSD",1641471589584,10.4454,147.18,147.1,11.86331603]
["bitfinex","SOLUSD",1641471589785,0.51,147.18,147.11,2.52466606]
["bitfinex","SOLUSD",1641471590192,0.26,147.18,147.11,2.52466606]
["bitfinex","SOLUSD",1641471590391,0.25,147.18,147.11,2.27466606]
["bitfinex","SOLUSD",1641471590814,0.25,147.18,147.13,10.194]
["bitfinex","SOLUSD",1641471591018,0.25,147.18,147.11,2.27466606]
["bitfinex","SOLUSD",1641471591816,0.25,147.18,147.11,2.53466606]
["bitfinex","SOLUSD",1641471592018,9.78,147.19,147.11,24.76932282]
["bitfinex","SOLUSD",1641471592216,9.78,147.22,147.11,24.76932282]
["bitfinex","SOLUSD",1641471592417,9.78,147.22,147.11,26.43663885]
["bitfinex","SOLUSD",1641471592617,0.25,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641471593022,26.90374204,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641471593218,27.16374204,147.21,147.12,1.91731603]
["bitfinex","SOLUSD",1641471594019,27.16374204,147.21,147.15,10.1921]
["bitfinex","SOLUSD",1641471594218,0.25,147.2,147.15,10.1921]
["bitfinex","SOLUSD",1641471594423,0.25,147.2,147.12,25.35491603]
["bitfinex","SOLUSD",1641471594723,10.03,147.2,147.12,23.4376]
["bitfinex","SOLUSD",1641471595121,10.29,147.2,147.12,23.4376]
["bitfinex","SOLUSD",1641471595522,10.79,147.2,147.12,23.4376]
["bitfinex","SOLUSD",1641471596122,20.984,147.2,147.13,10.194]
["bitfinex","SOLUSD",1641471596924,10.79,147.2,147.13,10.194]
["bitfinex","SOLUSD",1641471598225,10.54,147.2,147.13,10.194]
["bitfinex","SOLUSD",1641471598725,10.04,147.2,147.13,10.194]
["bitfinex","SOLUSD",1641471599126,20.2339,147.2,147.13,10.194]
["bitfinex","SOLUSD",1641471599528,0.25,147.19,147.13,10.194]
["bitfinex","SOLUSD",1641471600329,10.4445,147.19,147.13,10.194]
["bitfinex","SOLUSD",1641471600531,11.2045,147.19,147.12,33.6324]
["bitfinex","SOLUSD",1641471601129,11.2045,147.19,147.12,10.1948]
["bitfinex","SOLUSD",1641471603131,11.2045,147.19,147.11,14.13738209]
["bitfinex","SOLUSD",1641471607739,10.6945,147.19,147.11,14.13738209]
["bitfinex","SOLUSD",1641471607936,10.1945,147.19,147.12,0.25]
["bitfinex","SOLUSD",1641471608136,10.1945,147.19,147.12,10.4443]
["bitfinex","SOLUSD",1641471608936,10.1945,147.19,147.12,0.25]
["bitfinex","SOLUSD",1641471609137,0.25,147.18,147.11,14.13748209]
["bitfinex","SOLUSD",1641471609337,10.4457,147.18,147.11,3.94198209]
["bitfinex","SOLUSD",1641471609536,10.7057,147.18,147.11,3.94198209]
["bitfinex","SOLUSD",1641471609736,11.2057,147.18,147.11,3.94198209]
["bitfinex","SOLUSD",1641471609936,11.2057,147.18,147.11,1.66731603]
["bitfinex","SOLUSD",1641471610536,20.9857,147.18,147.11,1.66731603]
["bitfinex","SOLUSD",1641471611239,0.07,147.17,147.09,1.66731603]
["bitfinex","SOLUSD",1641471611437,10.1994,147.14,147.09,1.66731603]
["bitfinex","SOLUSD",1641471611636,39.17334235,147.13,147.09,1.66731603]
["bitfinex","SOLUSD",1641471611841,39.67334235,147.13,147.09,1.66731603]
["bitfinex","SOLUSD",1641471612036,39.93334235,147.13,147.09,1.66731603]
["bitfinex","SOLUSD",1641471612242,73.93844235,147.13,147.09,1.66731603]
["bitfinex","SOLUSD",1641471612437,10.2011,147.11,147.09,1.66731603]
["bitfinex","SOLUSD",1641471612637,58.31439994,147.1,147.06,3.59587694]
["bitfinex","SOLUSD",1641471612839,75.35839994,147.1,147.05,1.66731603]
["bitfinex","SOLUSD",1641471613039,75.61839994,147.1,147.05,1.66731603]
["bitfinex","SOLUSD",1641471613436,10.2028,147.08,147.05,1.66731603]
["bitfinex","SOLUSD",1641471613639,30.24629616,147.07,147.03,1.66731603]
["bitfinex","SOLUSD",1641471613837,30.74629616,147.07,147.03,1.66731603]
["bitfinex","SOLUSD",1641471614038,31.00629616,147.07,147.03,1.66731603]
["bitfinex","SOLUSD",1641471614637,10.2045,147.05,147.02,8.23157123]
["bitfinex","SOLUSD",1641471614843,6.06439994,147.04,147.02,8.23157123]
["bitfinex","SOLUSD",1641471615038,6.57439994,147.04,147.02,8.23157123]
["bitfinex","SOLUSD",1641471615438,7.07439994,147.04,147.02,8.23157123]
["bitfinex","SOLUSD",1641471615839,16.77989994,147.04,147.02,8.23157123]
["bitfinex","SOLUSD",1641471616039,16.77989994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471616439,6.57439994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471618040,6.31439994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471619440,6.57439994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471619642,7.07439994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471620339,6.73539994,147.04,147.02,6.5642552]
["bitfinex","SOLUSD",1641471620942,24.04869994,147.04,147.02,6.1523067]
["bitfinex","SOLUSD",1641471621141,24.04869994,147.04,146.98,1.66731603]
["bitfinex","SOLUSD",1641471621142,57.07,147.03,146.98,1.66731603]
["bitfinex","SOLUSD",1641471621641,10.03,147.02,146.98,1.66731603]
["bitfinex","SOLUSD",1641471621839,10.03,147.02,146.94,1.66731603]
["bitfinex","SOLUSD",1641471621840,27.30626874,147.01,146.94,1.66731603]
["bitfinex","SOLUSD",1641471622041,10.2088,146.99,146.94,1.66731603]
["bitfinex","SOLUSD",1641471622441,0.25,146.98,146.94,1.66731603]
["bitfinex","SOLUSD",1641471622840,0.25,146.98,146.92,4.12431614]
["bitfinex","SOLUSD",1641471623443,10.4596,146.98,146.92,4.12431614]
["bitfinex","SOLUSD",1641471623641,0.25,146.97,146.92,4.12431614]
["bitfinex","SOLUSD",1641471623851,0.25,146.97,146.92,2.45700011]
["bitfinex","SOLUSD",1641471624845,10.4603,146.97,146.91,1.66731603]
["bitfinex","SOLUSD",1641471625044,10.7203,146.97,146.91,1.66731603]
["bitfinex","SOLUSD",1641471625443,10.7203,146.97,146.9,1.66731603]
["bitfinex","SOLUSD",1641471626047,10.7203,146.97,146.91,2.98474122]
["bitfinex","SOLUSD",1641471626847,10.7203,146.97,146.89,1.66731603]
["bitfinex","SOLUSD",1641471627050,17.6913,146.97,146.89,1.66731603]
["bitfinex","SOLUSD",1641471628653,17.1913,146.97,146.88,1.66731603]
["bitfinex","SOLUSD",1641471629251,17.1913,146.97,146.87,14.84264329]
["bitfinex","SOLUSD",1641471629452,17.6913,146.97,146.87,14.84264329]
["bitfinex","SOLUSD",1641471629851,17.6913,146.97,146.87,4.63134329]
["bitfinex","SOLUSD",1641471630752,17.6913,146.97,146.87,2.96402726]
["bitfinex","SOLUSD",1641471631358,17.6913,146.97,146.86,96.7261]
["bitfinex","SOLUSD",1641471632376,17.6913,146.97,146.87,2.5597239]
["bitfinex","SOLUSD",1641471632578,0.07,146.96,146.87,2.5597239]
["bitfinex","SOLUSD",1641471632778,10.2127,146.94,146.87,2.5597239]
["bitfinex","SOLUSD",1641471632976,25.916757,146.93,146.87,2.5597239]
["bitfinex","SOLUSD",1641471633177,26.166757,146.93,146.87,2.5597239]
["bitfinex","SOLUSD",1641471633378,26.426757,146.93,146.87,2.5597239]
["bitfinex","SOLUSD",1641471633779,26.166757,146.93,146.87,2.5597239]
["bitfinex","SOLUSD",1641471633983,25.916757,146.93,146.88,0.25]
["bitfinex","SOLUSD",1641471634581,9.78,146.98,146.87,2.8197239]
["bitfinex","SOLUSD",1641471634780,19.9896,146.98,146.88,10.21]
["bitfinex","SOLUSD",1641471634979,19.9896,146.98,146.88,10.47]
["bitfinex","SOLUSD",1641471635179,20.2496,146.98,146.88,10.21]
["bitfinex","SOLUSD",1641471635381,20.7496,146.98,146.87,2.5597239]
["bitfinex","SOLUSD",1641471635582,0.25,146.97,146.87,2.5597239]
["bitfinex","SOLUSD",1641471635779,24.51131359,146.97,146.87,2.5597239]
["bitfinex","SOLUSD",1641471635979,10.2116,146.95,146.87,2.5597239]
["bitfinex","SOLUSD",1641471636181,0.25,146.94,146.87,2.5597239]
["bitfinex","SOLUSD",1641471636782,0.26,146.95,146.87,2.5597239]
["bitfinex","SOLUSD",1641471636983,9.78,147.01,146.97,26.75968922]
["bitfinex","SOLUSD",1641471637182,87.0438,147.05,146.99,2.14777563]
["bitfinex","SOLUSD",1641471637381,9.78,147.08,146.99,2.14777563]
["bitfinex","SOLUSD",1641471637583,9.78,147.08,146.99,2.64777563]
["bitfinex","SOLUSD",1641471637782,23.23419652,147.07,146.99,2.64777563]
["bitfinex","SOLUSD",1641471637982,10.2039,147.06,146.99,12.85167563]
["bitfinex","SOLUSD",1641471638182,23.23419652,147.07,147.01,2.25807579]
["bitfinex","SOLUSD",1641471638381,23.23419652,147.07,147.01,2.75807579]
["bitfinex","SOLUSD",1641471638582,23.23419652,147.07,147.01,0.5]
["bitfinex","SOLUSD",1641471638883,33.93759652,147.07,146.99,2.14777563]
["bitfinex","SOLUSD",1641471639486,0.32,147.06,146.99,2.14777563]
["bitfinex","SOLUSD",1641471640088,10.2064,147.03,146.99,2.14777563]
["bitfinex","SOLUSD",1641471640288,0.07,147.02,146.99,2.14777563]
["bitfinex","SOLUSD",1641471640488,22.59700941,146.97,146.91,1.66731603]
["bitfinex","SOLUSD",1641471640887,22.85700941,146.97,146.91,1.66731603]
["bitfinex","SOLUSD",1641471641087,28.03345282,146.96,146.92,2.94515393]
["bitfinex","SOLUSD",1641471641490,28.29345282,146.96,146.92,2.94515393]
["bitfinex","SOLUSD",1641471641693,28.29345282,146.96,146.92,3.44515393]
["bitfinex","SOLUSD",1641471642491,28.29345282,146.96,146.91,10.2096]
["bitfinex","SOLUSD",1641471642691,0.25,146.95,146.9,1.66731603]
["bitfinex","SOLUSD",1641471642892,0.25,146.95,146.9,2.16731603]
["bitfinex","SOLUSD",1641471643092,0.25,146.95,146.9,1.66731603]
["bitfinex","SOLUSD",1641471643292,0.25,146.95,146.88,1.66731603]
["bitfinex","SOLUSD",1641471643492,0.25,146.95,146.88,2.16731603]
["bitfinex","SOLUSD",1641471643892,0.25,146.95,146.88,1.66731603]
["bitfinex","SOLUSD",1641471644095,0.25,146.95,146.87,4.48739149]
["bitfinex","SOLUSD",1641471644294,0.25,146.95,146.87,4.98739149]
["bitfinex","SOLUSD",1641471644694,10.4617,146.95,146.88,10.2111]
["bitfinex","SOLUSD",1641471644896,10.4617,146.95,146.88,10.7111]
["bitfinex","SOLUSD",1641471645094,10.7217,146.95,146.88,10.2111]
["bitfinex","SOLUSD",1641471645294,10.7217,146.95,146.88,10.7111]
["bitfinex","SOLUSD",1641471645795,10.4717,146.95,146.88,10.7111]
["bitfinex","SOLUSD",1641471646199,10.4717,146.95,146.88,12.37841603]
["bitfinex","SOLUSD",1641471646394,0.26,146.95,146.88,12.37841603]
["bitfinex","SOLUSD",1641471646596,28.29345282,146.96,146.91,10.209]
["bitfinex","SOLUSD",1641471646796,28.29345282,146.96,146.9,2.47331455]
["bitfinex","SOLUSD",1641471646996,28.03345282,146.96,146.9,4.64063058]
["bitfinex","SOLUSD",1641471648000,28.03345282,146.96,146.9,4.14063058]
["bitfinex","SOLUSD",1641471648402,28.29345282,146.96,146.9,2.47331455]
["bitfinex","SOLUSD",1641471648801,38.50435282,146.96,146.9,2.47331455]
["bitfinex","SOLUSD",1641471649405,28.29345282,146.96,146.9,2.97331455]
["bitfinex","SOLUSD",1641471649803,28.29345282,146.96,146.9,13.18361455]
["bitfinex","SOLUSD",1641471650004,0.25,146.95,146.9,14.35093058]
["bitfinex","SOLUSD",1641471651311,0.25,146.95,146.9,1.66731603]
["bitfinex","SOLUSD",1641471651510,16.79,146.95,146.91,1.66731603]
["bitfinex","SOLUSD",1641471651914,17.55,146.95,146.91,1.66731603]
["bitfinex","SOLUSD",1641471652415,27.7614,146.95,146.91,1.66731603]
["bitfinex","SOLUSD",1641471652612,27.8314,146.95,146.87,1.66731603]
["bitfinex","SOLUSD",1641471652810,29.48485313,146.95,146.87,1.66731603]
["bitfinex","SOLUSD",1641471653010,0.07,146.93,146.87,1.66731603]
["bitfinex","SOLUSD",1641471653212,9.85,146.93,146.87,1.66731603]
["bitfinex","SOLUSD",1641471653411,10.35,146.93,146.87,1.66731603]
["bitfinex","SOLUSD",1641471653613,10.35,146.93,146.82,3.83345176]
["bitfinex","SOLUSD",1641471653614,10.216,146.9,146.86,2.26644892]
["bitfinex","SOLUSD",1641471653813,0.25,146.92,146.86,2.26644892]
["bitfinex","SOLUSD",1641471654014,0.51,146.92,146.86,2.26644892]
["bitfinex","SOLUSD",1641471654613,0.25,146.92,146.86,3.93376495]
["bitfinex","SOLUSD",1641471655416,0.25,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471657219,0.25,146.92,146.88,1.66731603]
["bitfinex","SOLUSD",1641471658040,0.25,146.92,146.87,14.65836362]
["bitfinex","SOLUSD",1641471658843,0.25,146.92,146.88,1.66731603]
["bitfinex","SOLUSD",1641471660143,0.25,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471661144,10.4636,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471661346,10.4636,146.92,146.86,4.55468363]
["bitfinex","SOLUSD",1641471661545,10.7236,146.92,146.86,4.55468363]
["bitfinex","SOLUSD",1641471662248,10.4636,146.92,146.86,4.55468363]
["bitfinex","SOLUSD",1641471662447,10.4636,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471664750,10.7236,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471665149,10.4736,146.92,146.87,1.66731603]
["bitfinex","SOLUSD",1641471666655,0.25,146.91,146.87,1.66731603]
["bitfinex","SOLUSD",1641471666850,0.25,146.91,146.86,1.66731603]
["bitfinex","SOLUSD",1641471667050,10.4643,146.91,146.86,1.66731603]
["bitfinex","SOLUSD",1641471667253,25.48260712,146.9,146.86,1.66731603]
["bitfinex","SOLUSD",1641471667651,0.25,146.89,146.86,2.16731603]
["bitfinex","SOLUSD",1641471667852,5.72539994,146.88,146.86,2.16731603]
["bitfinex","SOLUSD",1641471668052,5.98539994,146.88,146.86,2.16731603]
["bitfinex","SOLUSD",1641471668452,5.72539994,146.88,146.86,2.16731603]
["bitfinex","SOLUSD",1641471669251,5.72539994,146.88,146.85,2.28937231]
["bitfinex","SOLUSD",1641471669452,25.48260712,146.9,146.86,0.339]
["bitfinex","SOLUSD",1641471669855,25.48260712,146.9,146.85,4.09587694]
["bitfinex","SOLUSD",1641471670053,0.25,146.89,146.87,1.91596104]
["bitfinex","SOLUSD",1641471670853,10.4655,146.89,146.85,4.142605]
["bitfinex","SOLUSD",1641471671054,10.7255,146.89,146.85,4.142605]
["bitfinex","SOLUSD",1641471671252,10.7255,146.89,146.85,1.91596104]
["bitfinex","SOLUSD",1641471673255,11.2255,146.89,146.85,1.91596104]
["bitfinex","SOLUSD",1641471673659,16.9095,146.89,146.85,1.91596104]
["bitfinex","SOLUSD",1641471674258,16.9095,146.89,146.84,1.91596104]
["bitfinex","SOLUSD",1641471675061,16.9095,146.89,146.83,1.91596104]
["bitfinex","SOLUSD",1641471675258,1.65345313,146.88,146.83,1.91596104]
["bitfinex","SOLUSD",1641471675458,10.2178,146.86,146.83,1.91596104]
["bitfinex","SOLUSD",1641471675659,0.25,146.85,146.83,1.91596104]
["bitfinex","SOLUSD",1641471677060,10.2199,146.84,146.79,1.91596104]
["bitfinex","SOLUSD",1641471677259,24.28088148,146.83,146.79,1.91596104]
["bitfinex","SOLUSD",1641471677460,24.53088148,146.83,146.79,1.91596104]
["bitfinex","SOLUSD",1641471677664,25.29088148,146.83,146.79,1.91596104]
["bitfinex","SOLUSD",1641471678265,10.2209,146.82,146.79,1.91596104]
["bitfinex","SOLUSD",1641471678669,0.25,146.81,146.79,1.91596104]
["bitfinex","SOLUSD",1641471678964,0.25,146.81,146.78,1.91596104]
["bitfinex","SOLUSD",1641471679664,0.25,146.81,146.79,1.91596104]
["bitfinex","SOLUSD",1641471680268,0.25,146.81,146.79,7.98036097]
["bitfinex","SOLUSD",1641471680466,0.25,146.81,146.79,6.06439993]
["bitfinex","SOLUSD",1641471681668,0.25,146.81,146.79,3.03219996]
["bitfinex","SOLUSD",1641471681868,0.25,146.81,146.78,1.91596104]
["bitfinex","SOLUSD",1641471683668,0.25,146.81,146.77,4.34772214]
["bitfinex","SOLUSD",1641471684070,10.4711,146.81,146.77,1.91596104]
["bitfinex","SOLUSD",1641471684295,9.78,146.8,146.77,1.91596104]
["bitfinex","SOLUSD",1641471684496,9.78,146.8,146.73,3.59587694]
["bitfinex","SOLUSD",1641471684497,57.07,146.79,146.73,3.59587694]
["bitfinex","SOLUSD",1641471684697,9.78,146.78,146.73,3.59587694]
["bitfinex","SOLUSD",1641471684896,10.28,146.78,146.73,3.59587694]
["bitfinex","SOLUSD",1641471685096,40.95514586,146.77,146.73,3.59587694]
["bitfinex","SOLUSD",1641471685498,41.21514586,146.77,146.71,2.88239326]
["bitfinex","SOLUSD",1641471685896,41.21514586,146.77,146.71,0.5]
["bitfinex","SOLUSD",1641471686098,41.21514586,146.77,146.69,14.05227975]
["bitfinex","SOLUSD",1641471686696,41.71514586,146.77,146.69,10.2245]
["bitfinex","SOLUSD",1641471686897,41.71514586,146.77,146.7,2.70432559]
["bitfinex","SOLUSD",1641471687297,41.71514586,146.77,146.68,34.3635]
["bitfinex","SOLUSD",1641471687900,41.71514586,146.77,146.68,24.1385]
["bitfinex","SOLUSD",1641471688400,41.71514586,146.77,146.69,2.45576307]
["bitfinex","SOLUSD",1641471688701,40.96514586,146.77,146.69,2.45576307]
["bitfinex","SOLUSD",1641471689101,30.74064586,146.77,146.7,0.25]
["bitfinex","SOLUSD",1641471689700,30.74064586,146.77,146.69,2.71576307]
["bitfinex","SOLUSD",1641471689901,30.74064586,146.77,146.71,10.223]
["bitfinex","SOLUSD",1641471690204,30.74064586,146.77,146.72,2.95688957]
["bitfinex","SOLUSD",1641471690406,30.48064586,146.77,146.72,2.95688957]
["bitfinex","SOLUSD",1641471690604,0.25,146.76,146.72,2.95688957]
["bitfinex","SOLUSD",1641471691003,0.25,146.76,146.7,10.2232]
["bitfinex","SOLUSD",1641471691401,0.25,146.76,146.68,24.1385]
["bitfinex","SOLUSD",1641471692202,0.25,146.76,146.69,2.95072095]
["bitfinex","SOLUSD",1641471692604,0.25,146.76,146.68,24.1385]
["bitfinex","SOLUSD",1641471692802,10.4747,146.76,146.68,34.363]
["bitfinex","SOLUSD",1641471693003,0.51,146.76,146.68,24.1385]
["bitfinex","SOLUSD",1641471693403,0.26,146.76,146.68,24.1385]
["bitfinex","SOLUSD",1641471693604,0.26,146.76,146.69,2.43714728]
["bitfinex","SOLUSD",1641471693805,30.74064586,146.77,146.69,2.43714728]
["bitfinex","SOLUSD",1641471694206,40.96474586,146.77,146.69,12.66124728]
["bitfinex","SOLUSD",1641471695506,40.70474586,146.77,146.69,12.66124728]
["bitfinex","SOLUSD",1641471696108,40.70474586,146.77,146.69,10.2241]
["bitfinex","SOLUSD",1641471696311,40.70474586,146.77,146.68,24.1385]
["bitfinex","SOLUSD",1641471696510,47.87974586,146.77,146.68,24.1385]
["bitfinex","SOLUSD",1641471696709,0.25,146.76,146.68,24.1385]
["bitfinex","SOLUSD",1641471696910,10.2257,146.75,146.68,24.1385]
["bitfinex","SOLUSD",1641471697111,0.25,146.74,146.68,2.15699597]
["bitfinex","SOLUSD",1641471698715,103.5163,146.85,146.65,22.7337]
["bitfinex","SOLUSD",1641471698716,3.80016938,146.92,146.91,69.2563265]
["bitfinex","SOLUSD",1641471698918,8.51646715,147.02,146.97,12.96183717]
["bitfinex","SOLUSD",1641471699116,8.51646715,147.02,146.97,22.74183717]
["bitfinex","SOLUSD",1641471699315,21.79094358,147.11,146.98,57.0]
["bitfinex","SOLUSD",1641471699516,21.55476426,147.11,146.98,57.25]
["bitfinex","SOLUSD",1641471699715,26.51213812,147.1,146.98,57.5]
["bitfinex","SOLUSD",1641471699920,22.99183717,146.97,146.92,17.91811242]
["bitfinex","SOLUSD",1641471700118,22.99183717,146.97,146.93,10.03]
["bitfinex","SOLUSD",1641471700316,22.99183717,146.97,146.93,9.78]
["bitfinex","SOLUSD",1641471702720,22.99183717,146.97,146.94,6.81]
["bitfinex","SOLUSD",1641471702919,22.99183717,146.97,146.95,6.05793699]
["bitfinex","SOLUSD",1641471703522,23.25183717,146.97,146.95,6.05793699]
["bitfinex","SOLUSD",1641471704320,22.99183717,146.97,146.95,6.05793699]
["bitfinex","SOLUSD",1641471704522,22.99183717,146.97,146.95,16.26463699]
["bitfinex","SOLUSD",1641471705121,22.99183717,146.97,146.96,6.81]
["bitfinex","SOLUSD",1641471706222,25.96646795,146.97,146.96,6.81]
["bitfinex","SOLUSD",1641471706423,46.38,146.96,146.88,89.1821]
["bitfinex","SOLUSD",1641471706626,46.64,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641471706826,7.22753265,146.87,146.83,7.27851344]
["bitfinex","SOLUSD",1641471707022,7.22753265,146.87,146.68,10.2705]
["bitfinex","SOLUSD",1641471707023,2.45969657,146.86,146.72,112.7644]
["bitfinex","SOLUSD",1641471707225,2.45969657,146.86,146.78,24.3029]
["bitfinex","SOLUSD",1641471707426,2.71969657,146.86,146.78,24.3029]
["bitfinex","SOLUSD",1641471708026,21.99854134,146.86,146.78,24.3029]
["bitfinex","SOLUSD",1641471708226,21.99854134,146.86,146.78,10.2182]
["bitfinex","SOLUSD",1641471708527,22.49854134,146.86,146.78,10.2182]
["bitfinex","SOLUSD",1641471709125,32.27854134,146.86,146.78,10.2188]
["bitfinex","SOLUSD",1641471709328,32.27854134,146.86,146.78,71.37832703]
["bitfinex","SOLUSD",1641471709627,31.77854134,146.86,146.78,61.15952703]
["bitfinex","SOLUSD",1641471710833,31.51854134,146.86,146.78,61.15952703]
["bitfinex","SOLUSD",1641471711431,31.51854134,146.86,146.83,10.2154]
["bitfinex","SOLUSD",1641471711631,29.05884477,146.86,146.84,3.02573702]
["bitfinex","SOLUSD",1641471711831,19.27884477,146.86,146.85,3.03219997]
["bitfinex","SOLUSD",1641471712032,55.812,146.88,146.85,3.03219997]
["bitfinex","SOLUSD",1641471712231,67.44244357,146.88,146.85,3.03219997]
["bitfinex","SOLUSD",1641471712436,55.812,146.88,146.85,64.191727]
["bitfinex","SOLUSD",1641471712835,55.812,146.88,146.86,3.02573702]
["bitfinex","SOLUSD",1641471713237,55.812,146.88,146.87,3.03219997]
["bitfinex","SOLUSD",1641471713639,55.812,146.88,146.87,64.191727]
["bitfinex","SOLUSD",1641471715237,9.78,146.9,146.88,2.84090438]
["bitfinex","SOLUSD",1641471715438,15.41448997,146.94,146.89,3.03219997]
["bitfinex","SOLUSD",1641471715938,15.41448997,146.94,146.89,64.191727]
["bitfinex","SOLUSD",1641471716339,9.88014513,146.93,146.89,64.191727]
["bitfinex","SOLUSD",1641471716539,17.0679431,146.94,146.89,64.191727]
["bitfinex","SOLUSD",1641471716839,15.41448997,146.94,146.89,64.191727]
["bitfinex","SOLUSD",1641471717443,15.67448997,146.94,146.89,64.191727]
["bitfinex","SOLUSD",1641471719267,15.41448997,146.94,146.89,61.15952703]
["bitfinex","SOLUSD",1641471720471,15.67448997,146.94,146.89,61.15952703]
["bitfinex","SOLUSD",1641471720669,15.41448997,146.94,146.89,61.15952703]
["bitfinex","SOLUSD",1641471722673,15.41448997,146.94,146.89,26.57270633]
["bitfinex","SOLUSD",1641471722875,0.07,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471723176,16.647,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471723477,16.907,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471723675,28.77665313,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471723877,27.6232,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471724674,149.8532,146.93,146.89,0.00270633]
["bitfinex","SOLUSD",1641471724874,122.23,146.92,146.89,0.00270633]
["bitfinex","SOLUSD",1641471725074,58.07,146.9,146.89,0.00270633]
["bitfinex","SOLUSD",1641471725274,67.85,146.9,146.89,0.00270633]
["bitfinex","SOLUSD",1641471725474,68.35,146.9,146.89,0.00270633]
["bitfinex","SOLUSD",1641471726079,205.3712,146.9,146.89,0.00270633]
["bitfinex","SOLUSD",1641471726278,205.3712,146.9,146.75,3.0]
["bitfinex","SOLUSD",1641471726481,67.59,146.89,146.75,3.0]
["bitfinex","SOLUSD",1641471726777,0.07,146.87,146.75,3.0]
["bitfinex","SOLUSD",1641471726978,9.78,146.86,146.75,3.0]
["bitfinex","SOLUSD",1641471727178,10.2915,146.85,146.75,3.0]
["bitfinex","SOLUSD",1641471727378,9.78,146.84,146.74,2.81470622]
["bitfinex","SOLUSD",1641471727577,0.07,146.83,146.72,34.0694]
["bitfinex","SOLUSD",1641471727778,9.78,146.82,146.72,34.0694]
["bitfinex","SOLUSD",1641471727981,16.987,146.82,146.7,78.1584]
["bitfinex","SOLUSD",1641471728178,17.247,146.82,146.7,78.1584]
["bitfinex","SOLUSD",1641471728678,10.2247,146.77,146.7,88.3831]
["bitfinex","SOLUSD",1641471728878,15.6277,146.77,146.7,88.3831]
["bitfinex","SOLUSD",1641471729079,15.6277,146.77,146.63,165.9003]
["bitfinex","SOLUSD",1641471729080,15.8877,146.77,146.63,165.9003]
["bitfinex","SOLUSD",1641471729278,15.8877,146.77,146.64,9.78]
["bitfinex","SOLUSD",1641471729478,0.07,146.76,146.63,92.9]
["bitfinex","SOLUSD",1641471729877,10.2954,146.76,146.69,10.2253]
["bitfinex","SOLUSD",1641471730082,10.5554,146.76,146.69,10.2253]
["bitfinex","SOLUSD",1641471730885,20.3354,146.76,146.69,10.2253]
["bitfinex","SOLUSD",1641471731587,20.2654,146.76,146.69,10.2253]
["bitfinex","SOLUSD",1641471732186,20.0054,146.76,146.7,2.24000466]
["bitfinex","SOLUSD",1641471732387,9.78,146.76,146.7,12.71460466]
["bitfinex","SOLUSD",1641471732987,9.78,146.76,146.7,12.46460466]
["bitfinex","SOLUSD",1641471734091,10.04,146.76,146.7,12.46460466]
["bitfinex","SOLUSD",1641471735488,9.78,146.76,146.7,12.46460466]
["bitfinex","SOLUSD",1641471736290,10.7219,146.82,146.7,12.46460466]
["bitfinex","SOLUSD",1641471736291,9.78,146.81,146.7,12.46460466]
["bitfinex","SOLUSD",1641471736692,9.78,146.85,146.71,0.25]
["bitfinex","SOLUSD",1641471736919,9.78,146.85,146.77,2.32152739]
["bitfinex","SOLUSD",1641471737914,10.04,146.85,146.77,2.32152739]
["bitfinex","SOLUSD",1641471738914,9.78,146.85,146.77,2.32152739]
["bitfinex","SOLUSD",1641471739320,9.78,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641471739615,9.78,146.88,146.78,0.25]
["bitfinex","SOLUSD",1641471739815,9.78,146.88,146.77,2.32152739]
["bitfinex","SOLUSD",1641471740015,9.78,146.88,146.78,0.25]
["bitfinex","SOLUSD",1641471740214,9.78,146.88,146.78,31.18314092]
["bitfinex","SOLUSD",1641471740415,9.78,146.88,146.83,10.2155]
["bitfinex","SOLUSD",1641471742022,9.78,146.92,146.83,10.2155]
["bitfinex","SOLUSD",1641471742521,0.25,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641471742917,0.07,146.9,146.83,10.2155]
["bitfinex","SOLUSD",1641471745723,0.07,146.9,146.86,10.2132]
["bitfinex","SOLUSD",1641471748233,0.07,146.9,146.87,30.03179573]
["bitfinex","SOLUSD",1641471748430,0.07,146.9,146.89,12.6427542]
["bitfinex","SOLUSD",1641471750234,5.63448997,146.94,146.89,42.6427542]
["bitfinex","SOLUSD",1641471750436,5.63448997,146.94,146.9,31.51536455]
["bitfinex","SOLUSD",1641471750633,92.9,147.02,146.92,10.2061]
["bitfinex","SOLUSD",1641471750834,92.9,147.02,146.93,2.62341]
["bitfinex","SOLUSD",1641471751234,0.07,147.01,146.93,2.62341]
["bitfinex","SOLUSD",1641471751838,0.07,147.01,146.89,34.029]
["bitfinex","SOLUSD",1641471752036,10.2784,147.01,146.89,34.029]
["bitfinex","SOLUSD",1641471752238,10.5284,147.01,146.89,34.029]
["bitfinex","SOLUSD",1641471752536,10.7884,147.01,146.89,34.029]
["bitfinex","SOLUSD",1641471752937,10.7884,147.01,146.91,10.2092]
["bitfinex","SOLUSD",1641471754841,9.78,147.0,146.87,72.9206]
["bitfinex","SOLUSD",1641471755037,10.2114,146.97,146.87,72.9206]
["bitfinex","SOLUSD",1641471755238,10.2114,146.97,146.84,76.1644]
["bitfinex","SOLUSD",1641471755441,0.32,146.96,146.81,9.78]
["bitfinex","SOLUSD",1641471755639,0.32,146.96,146.83,34.0428]
["bitfinex","SOLUSD",1641471755840,9.78,146.95,146.83,34.0428]
["bitfinex","SOLUSD",1641471756043,10.04,146.95,146.85,10.2141]
["bitfinex","SOLUSD",1641471756340,0.25,146.94,146.85,2.23181029]
["bitfinex","SOLUSD",1641471757141,10.4638,146.94,146.85,12.44581029]
["bitfinex","SOLUSD",1641471757544,10.7238,146.94,146.85,12.44581029]
["bitfinex","SOLUSD",1641471758542,0.51,146.94,146.85,12.44581029]
["bitfinex","SOLUSD",1641471758743,0.25,146.94,146.85,12.44581029]
["bitfinex","SOLUSD",1641471760046,0.07,146.96,146.86,0.25]
["bitfinex","SOLUSD",1641471760242,9.78,146.97,146.86,0.25]
["bitfinex","SOLUSD",1641471760444,0.25,146.96,146.86,0.25]
["bitfinex","SOLUSD",1641471760944,0.25,146.96,146.87,34.0335]
["bitfinex","SOLUSD",1641471761148,0.25,146.96,146.9,10.2106]
["bitfinex","SOLUSD",1641471761349,0.25,146.96,146.88,2.18573989]
["bitfinex","SOLUSD",1641471761749,9.78,146.97,146.89,0.25]
["bitfinex","SOLUSD",1641471762347,9.78,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641471762549,10.03,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641471763268,0.25,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641471764071,92.9,147.02,146.95,10.2063]
["bitfinex","SOLUSD",1641471764469,93.16,147.02,146.95,10.2063]
["bitfinex","SOLUSD",1641471764670,0.33,147.02,146.89,72.3201]
["bitfinex","SOLUSD",1641471765074,0.07,147.02,146.89,72.3201]
["bitfinex","SOLUSD",1641471765272,10.2778,147.02,146.89,106.3479]
["bitfinex","SOLUSD",1641471765473,10.5378,147.02,146.89,106.3479]
["bitfinex","SOLUSD",1641471765672,10.5378,147.02,146.9,2.19050306]
["bitfinex","SOLUSD",1641471766377,11.0378,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641471766572,0.25,147.01,146.91,10.2093]
["bitfinex","SOLUSD",1641471766972,1.08,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641471767173,10.1,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641471767374,10.86,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641471768876,10.29,147.02,146.91,10.2093]
["bitfinex","SOLUSD",1641471769076,10.29,147.02,146.93,2.63293517]
["bitfinex","SOLUSD",1641471769277,10.29,147.02,146.98,2.30973428]
["bitfinex","SOLUSD",1641471769476,10.03,147.02,146.97,10.2058]
["bitfinex","SOLUSD",1641471770080,9.78,147.05,146.97,10.2058]
["bitfinex","SOLUSD",1641471770281,9.78,147.05,146.98,31.02066364]
["bitfinex","SOLUSD",1641471770480,9.78,147.05,147.02,2.57200105]
["bitfinex","SOLUSD",1641471770780,9.78,147.05,147.03,6.05793699]
["bitfinex","SOLUSD",1641471771181,0.25,147.04,147.03,6.05793699]
["bitfinex","SOLUSD",1641471771381,0.25,147.04,146.99,10.2039]
["bitfinex","SOLUSD",1641471771580,0.25,147.04,146.99,10.4539]
["bitfinex","SOLUSD",1641471772182,0.25,147.06,146.99,10.4539]
["bitfinex","SOLUSD",1641471772381,0.25,147.06,146.99,12.73248604]
["bitfinex","SOLUSD",1641471772984,0.25,147.06,146.99,10.2039]
["bitfinex","SOLUSD",1641471773182,0.32,147.06,146.97,10.2055]
["bitfinex","SOLUSD",1641471773381,1.65345313,147.05,146.92,9.78]
["bitfinex","SOLUSD",1641471773581,0.25,147.04,146.92,9.78]
["bitfinex","SOLUSD",1641471773781,0.07,147.03,146.92,9.78]
["bitfinex","SOLUSD",1641471773981,0.07,147.03,146.93,2.63733987]
["bitfinex","SOLUSD",1641471774182,0.07,147.03,146.95,10.2068]
["bitfinex","SOLUSD",1641471774485,10.277,147.03,146.95,10.2068]
["bitfinex","SOLUSD",1641471774682,0.25,147.02,146.95,10.2068]
["bitfinex","SOLUSD",1641471774882,0.25,147.02,146.86,228.3022]
["bitfinex","SOLUSD",1641471774883,0.07,147.01,146.86,228.3022]
["bitfinex","SOLUSD",1641471775483,11.43345313,147.0,146.91,10.2097]
["bitfinex","SOLUSD",1641471775683,0.32,146.99,146.91,10.2097]
["bitfinex","SOLUSD",1641471775883,0.32,146.99,146.89,72.0701]
["bitfinex","SOLUSD",1641471776484,10.2112,146.96,146.89,82.2816]
["bitfinex","SOLUSD",1641471776684,0.25,146.95,146.89,10.2115]
["bitfinex","SOLUSD",1641471777790,10.461,146.97,146.89,10.2115]
["bitfinex","SOLUSD",1641471777989,10.461,146.97,146.9,2.73082777]
["bitfinex","SOLUSD",1641471778189,0.25,146.97,146.9,12.94102777]
["bitfinex","SOLUSD",1641471778591,9.78,146.98,146.9,10.2102]
["bitfinex","SOLUSD",1641471778789,9.78,146.98,146.86,102.5177]
["bitfinex","SOLUSD",1641471778988,10.2123,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471779388,10.4723,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471779588,10.4723,146.95,146.88,2.23719702]
["bitfinex","SOLUSD",1641471779992,0.25,146.94,146.88,2.23719702]
["bitfinex","SOLUSD",1641471780197,0.25,146.94,146.89,10.2115]
["bitfinex","SOLUSD",1641471782521,0.25,146.94,146.88,12.44939702]
["bitfinex","SOLUSD",1641471784522,0.25,146.94,146.88,10.2122]
["bitfinex","SOLUSD",1641471784723,10.4625,146.94,146.88,10.2122]
["bitfinex","SOLUSD",1641471784924,10.2125,146.94,146.88,10.2122]
["bitfinex","SOLUSD",1641471785126,0.25,146.93,146.88,10.2122]
["bitfinex","SOLUSD",1641471786125,10.463,146.93,146.87,12.79450737]
["bitfinex","SOLUSD",1641471786325,43.8222,146.98,146.87,42.03422854]
["bitfinex","SOLUSD",1641471786526,9.78,146.98,146.88,0.25]
["bitfinex","SOLUSD",1641471787126,9.78,146.98,146.93,12.65666097]
["bitfinex","SOLUSD",1641471787527,9.78,146.98,146.93,10.2089]
["bitfinex","SOLUSD",1641471787727,0.25,146.97,146.93,10.2089]
["bitfinex","SOLUSD",1641471787931,10.2089,146.99,146.93,10.2089]
["bitfinex","SOLUSD",1641471788329,10.4689,146.99,146.93,10.2089]
["bitfinex","SOLUSD",1641471788929,10.4689,146.99,146.92,12.8028355]
["bitfinex","SOLUSD",1641471789933,0.32,146.98,146.84,78.5796508]
["bitfinex","SOLUSD",1641471790136,0.07,146.96,146.84,78.5796508]
["bitfinex","SOLUSD",1641471790335,0.07,146.93,146.84,78.5796508]
["bitfinex","SOLUSD",1641471790736,0.32,146.93,146.84,78.5796508]
["bitfinex","SOLUSD",1641471790936,0.32,146.93,146.85,2.20818149]
["bitfinex","SOLUSD",1641471791338,0.32,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641471791536,0.25,146.93,146.88,2.31464437]
["bitfinex","SOLUSD",1641471791737,0.25,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641471791936,0.32,146.95,146.87,10.2127]
["bitfinex","SOLUSD",1641471792137,10.2131,146.93,146.87,10.2127]
["bitfinex","SOLUSD",1641471792539,0.25,146.92,146.87,10.2127]
["bitfinex","SOLUSD",1641471793040,0.25,146.92,146.88,12.91124341]
["bitfinex","SOLUSD",1641471793238,10.2118,146.95,146.88,12.91124341]
["bitfinex","SOLUSD",1641471793439,0.25,146.94,146.89,30.53345471]
["bitfinex","SOLUSD",1641471793838,9.78,146.96,146.88,2.69944341]
["bitfinex","SOLUSD",1641471794038,9.85,146.96,146.88,2.69944341]
["bitfinex","SOLUSD",1641471794240,20.0607,146.96,146.88,2.69944341]
["bitfinex","SOLUSD",1641471795240,10.2826,146.93,146.87,10.2128]
["bitfinex","SOLUSD",1641471795441,0.07,146.93,146.8,3.8300508]
["bitfinex","SOLUSD",1641471795643,0.25,146.92,146.79,113.9846508]
["bitfinex","SOLUSD",1641471795941,0.07,146.9,146.79,113.9846508]
["bitfinex","SOLUSD",1641471796240,0.07,146.9,146.8,25.92890742]
["bitfinex","SOLUSD",1641471797141,0.07,146.9,146.84,25.99581162]
["bitfinex","SOLUSD",1641471797546,0.07,146.9,146.84,2.72860689]
["bitfinex","SOLUSD",1641471797945,0.07,146.9,146.8,34.0501]
["bitfinex","SOLUSD",1641471798546,0.07,146.9,146.81,25.42859275]
["bitfinex","SOLUSD",1641471799046,10.285,146.9,146.82,10.2161]
["bitfinex","SOLUSD",1641471799446,0.25,146.89,146.82,10.2161]
["bitfinex","SOLUSD",1641471799647,0.26,146.9,146.82,10.2161]
["bitfinex","SOLUSD",1641471800047,34.8124,146.93,146.82,10.2161]
["bitfinex","SOLUSD",1641471800251,10.2159,146.89,146.82,10.2161]
["bitfinex","SOLUSD",1641471800452,44.5924,146.93,146.84,34.19242857]
["bitfinex","SOLUSD",1641471800682,0.26,146.89,146.84,34.19242857]
["bitfinex","SOLUSD",1641471800878,44.0924,146.93,146.84,34.19242857]
["bitfinex","SOLUSD",1641471801078,0.25,146.92,146.84,34.19242857]
["bitfinex","SOLUSD",1641471801283,10.2142,146.91,146.84,34.19242857]
["bitfinex","SOLUSD",1641471801679,9.78,146.93,146.84,44.40692857]
["bitfinex","SOLUSD",1641471802881,0.25,146.92,146.84,44.40692857]
["bitfinex","SOLUSD",1641471803080,10.4636,146.92,146.84,44.40692857]
["bitfinex","SOLUSD",1641471803282,34.0466,146.95,146.85,0.25]
["bitfinex","SOLUSD",1641471803283,9.78,146.95,146.85,0.25]
["bitfinex","SOLUSD",1641471803480,87.4479,146.99,146.85,0.32]
["bitfinex","SOLUSD",1641471803779,87.4479,146.99,146.91,12.91656193]
["bitfinex","SOLUSD",1641471803980,9.78,146.99,146.91,12.91656193]
["bitfinex","SOLUSD",1641471804581,0.25,146.98,146.91,12.91656193]
["bitfinex","SOLUSD",1641471804781,11.69602114,147.01,146.91,12.91656193]
["bitfinex","SOLUSD",1641471804981,10.2093,146.98,146.91,10.2099]
["bitfinex","SOLUSD",1641471805381,10.4693,146.98,146.9,10.2106]
["bitfinex","SOLUSD",1641471805581,10.4693,146.98,146.86,1.85687638]
["bitfinex","SOLUSD",1641471805795,10.5393,146.98,146.86,1.85687638]
["bitfinex","SOLUSD",1641471805982,0.25,146.97,146.87,2.52311748]
["bitfinex","SOLUSD",1641471806582,2.49602114,146.98,146.87,2.52311748]
["bitfinex","SOLUSD",1641471807181,2.49602114,146.98,146.9,2.62755181]
["bitfinex","SOLUSD",1641471807382,0.58,146.98,146.9,2.62755181]
["bitfinex","SOLUSD",1641471807681,0.32,146.98,146.9,2.62755181]
["bitfinex","SOLUSD",1641471807881,2.23602114,146.98,146.89,10.2113]
["bitfinex","SOLUSD",1641471808083,36.53742114,146.98,146.87,10.2123]
["bitfinex","SOLUSD",1641471808290,9.78,146.97,146.87,10.2123]
["bitfinex","SOLUSD",1641471808582,0.25,146.96,146.87,10.2123]
["bitfinex","SOLUSD",1641471808788,0.25,146.96,146.88,2.40416696]
["bitfinex","SOLUSD",1641471809085,10.2127,146.94,146.88,2.40416696]
["bitfinex","SOLUSD",1641471809484,0.25,146.93,146.88,2.40416696]
["bitfinex","SOLUSD",1641471810085,0.25,146.93,146.88,12.61616696]
["bitfinex","SOLUSD",1641471811685,10.4629,146.93,146.88,2.40416696]
["bitfinex","SOLUSD",1641471812085,10.7229,146.93,146.84,1.85687638]
["bitfinex","SOLUSD",1641471812286,9.78,146.92,146.84,1.85687638]
["bitfinex","SOLUSD",1641471812486,10.11,146.92,146.83,77.54407638]
["bitfinex","SOLUSD",1641471812685,1.90345313,146.91,146.83,1.85687638]
["bitfinex","SOLUSD",1641471812885,0.25,146.91,146.83,1.85687638]
["bitfinex","SOLUSD",1641471813088,0.51,146.91,146.84,3.02046597]
["bitfinex","SOLUSD",1641471813488,0.25,146.91,146.84,3.02046597]
["bitfinex","SOLUSD",1641471814188,10.216,146.89,146.84,3.02046597]
["bitfinex","SOLUSD",1641471814588,0.25,146.88,146.84,3.02046597]
["bitfinex","SOLUSD",1641471814988,0.25,146.88,146.83,10.2156]
["bitfinex","SOLUSD",1641471815489,10.4664,146.88,146.81,1.85687638]
["bitfinex","SOLUSD",1641471815696,15.9774,146.88,146.81,1.85687638]
["bitfinex","SOLUSD",1641471815893,26.5174,146.88,146.81,1.85687638]
["bitfinex","SOLUSD",1641471816094,0.07,146.87,146.81,1.85687638]
["bitfinex","SOLUSD",1641471816397,10.2207,146.85,146.81,7.638e-05]
["bitfinex","SOLUSD",1641471816594,10.1,146.84,146.81,7.638e-05]
["bitfinex","SOLUSD",1641471816793,10.1,146.84,146.77,7.638e-05]
["bitfinex","SOLUSD",1641471816994,10.6,146.84,146.77,7.638e-05]
["bitfinex","SOLUSD",1641471817196,10.36,146.84,146.77,7.638e-05]
["bitfinex","SOLUSD",1641471817395,10.54,146.84,146.78,10.2189]
["bitfinex","SOLUSD",1641471817596,10.04,146.84,146.77,7.638e-05]
["bitfinex","SOLUSD",1641471818097,10.04,146.84,146.76,36.2389421]
["bitfinex","SOLUSD",1641471818295,9.78,146.87,146.77,31.85313874]
["bitfinex","SOLUSD",1641471818496,10.28,146.87,146.82,2.95631578]
["bitfinex","SOLUSD",1641471818798,9.78,146.87,146.82,2.95631578]
["bitfinex","SOLUSD",1641471819001,13.59837541,146.91,146.82,2.95631578]
["bitfinex","SOLUSD",1641471819204,9.78,146.91,146.82,2.95631578]
["bitfinex","SOLUSD",1641471819602,10.04,146.91,146.82,2.95631578]
["bitfinex","SOLUSD",1641471820104,19.9943,146.91,146.83,10.2155]
["bitfinex","SOLUSD",1641471820504,19.9943,146.91,146.84,25.82031348]
["bitfinex","SOLUSD",1641471821109,0.25,146.9,146.84,25.82031348]
["bitfinex","SOLUSD",1641471821709,0.25,146.9,146.82,2.95631578]
["bitfinex","SOLUSD",1641471821909,0.25,146.9,146.84,10.2148]
["bitfinex","SOLUSD",1641471824713,0.25,146.9,146.85,2.26679348]
["bitfinex","SOLUSD",1641471825014,0.25,146.9,146.85,12.48079348]
["bitfinex","SOLUSD",1641471825714,9.78,146.95,146.86,0.25]
["bitfinex","SOLUSD",1641471826834,9.78,146.95,146.88,2.30299801]
["bitfinex","SOLUSD",1641471827040,9.78,146.95,146.91,10.2101]
["bitfinex","SOLUSD",1641471827240,10.04,146.95,146.88,2.30299801]
["bitfinex","SOLUSD",1641471828241,10.04,146.95,146.89,10.2114]
["bitfinex","SOLUSD",1641471828444,10.04,146.95,146.88,2.30299801]
["bitfinex","SOLUSD",1641471829143,10.04,146.95,146.88,12.51509801]
["bitfinex","SOLUSD",1641471829342,10.04,146.95,146.88,10.2121]
["bitfinex","SOLUSD",1641471829542,10.04,146.95,146.83,46.3215]
["bitfinex","SOLUSD",1641471830144,0.25,146.94,146.83,73.49435602]
["bitfinex","SOLUSD",1641471830348,10.2132,146.93,146.84,36.44924735]
["bitfinex","SOLUSD",1641471830645,0.25,146.92,146.84,2.40864735]
["bitfinex","SOLUSD",1641471831247,10.4732,146.93,146.83,46.3215]
["bitfinex","SOLUSD",1641471831446,10.4732,146.93,146.84,0.25]
["bitfinex","SOLUSD",1641471831649,0.25,146.92,146.86,10.2135]
["bitfinex","SOLUSD",1641471831849,10.4638,146.92,146.83,46.3215]
["bitfinex","SOLUSD",1641471832149,10.5338,146.92,146.8,102.9852]
["bitfinex","SOLUSD",1641471832350,11.2938,146.92,146.83,2.72481623]
["bitfinex","SOLUSD",1641471832550,21.0038,146.92,146.83,2.72481623]
["bitfinex","SOLUSD",1641471832749,21.0038,146.92,146.83,12.94041623]
["bitfinex","SOLUSD",1641471832951,21.0038,146.92,146.83,40.57455242]
["bitfinex","SOLUSD",1641471834554,21.0038,146.92,146.84,0.25]
["bitfinex","SOLUSD",1641471834555,20.7438,146.92,146.84,0.25]
["bitfinex","SOLUSD",1641471834756,9.78,146.92,146.84,10.5348]
["bitfinex","SOLUSD",1641471834954,10.2122,146.94,146.84,10.5348]
["bitfinex","SOLUSD",1641471836156,10.4722,146.94,146.84,10.5348]
["bitfinex","SOLUSD",1641471836359,9.78,146.93,146.84,10.5348]
["bitfinex","SOLUSD",1641471836557,0.25,146.92,146.84,10.2848]
["bitfinex","SOLUSD",1641471836759,10.2149,146.9,146.84,10.2848]
["bitfinex","SOLUSD",1641471837160,10.4749,146.9,146.84,10.2848]
["bitfinex","SOLUSD",1641471837358,0.26,146.9,146.84,10.2848]
["bitfinex","SOLUSD",1641471837759,10.4641,146.92,146.84,10.2848]
["bitfinex","SOLUSD",1641471837961,10.7241,146.92,146.84,10.2848]
["bitfinex","SOLUSD",1641471839389,11.2241,146.92,146.84,0.07]
["bitfinex","SOLUSD",1641471839787,10.7241,146.92,146.84,0.07]
["bitfinex","SOLUSD",1641471840287,10.7241,146.92,146.84,10.2847]
["bitfinex","SOLUSD",1641471840892,0.51,146.92,146.84,10.2847]
["bitfinex","SOLUSD",1641471841089,9.78,146.95,146.85,0.25]
["bitfinex","SOLUSD",1641471841294,9.78,146.96,146.86,30.75361734]
["bitfinex","SOLUSD",1641471841590,9.78,146.99,146.91,10.2095]
["bitfinex","SOLUSD",1641471841995,10.21,146.98,146.92,26.60113661]
["bitfinex","SOLUSD",1641471842390,10.21,146.98,146.9,2.5277832]
["bitfinex","SOLUSD",1641471842791,9.78,146.99,146.9,12.7379832]
["bitfinex","SOLUSD",1641471843199,10.2102,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641471843393,10.2102,146.97,146.91,32.26064488]
["bitfinex","SOLUSD",1641471843593,10.4702,146.97,146.91,32.26064488]
["bitfinex","SOLUSD",1641471844095,10.4702,146.97,146.91,42.22054488]
["bitfinex","SOLUSD",1641471844293,0.26,146.97,146.91,42.22054488]
["bitfinex","SOLUSD",1641471844496,10.4695,146.98,146.91,42.22054488]
["bitfinex","SOLUSD",1641471844693,10.4695,146.98,146.91,10.2099]
["bitfinex","SOLUSD",1641471845093,10.2095,146.98,146.91,10.2099]
["bitfinex","SOLUSD",1641471845492,9.78,146.99,146.91,10.2099]
["bitfinex","SOLUSD",1641471845493,10.4603,146.97,146.91,10.2099]
["bitfinex","SOLUSD",1641471845693,0.25,146.96,146.89,10.211]
["bitfinex","SOLUSD",1641471846394,0.25,146.96,146.9,2.3776961]
["bitfinex","SOLUSD",1641471846594,10.2115,146.95,146.9,2.3776961]
["bitfinex","SOLUSD",1641471846793,0.25,146.98,146.9,12.5884961]
["bitfinex","SOLUSD",1641471847000,0.25,146.94,146.9,12.5884961]
["bitfinex","SOLUSD",1641471847193,0.25,146.98,146.9,12.5884961]
["bitfinex","SOLUSD",1641471848197,43.8193,146.99,146.91,30.43172013]
["bitfinex","SOLUSD",1641471848396,9.78,146.99,146.91,40.89162013]
["bitfinex","SOLUSD",1641471849502,92.9,147.01,146.91,41.15162013]
["bitfinex","SOLUSD",1641471849701,92.9,147.01,146.91,42.87507326]
["bitfinex","SOLUSD",1641471850300,92.9,147.01,146.91,41.22162013]
["bitfinex","SOLUSD",1641471850504,9.78,147.05,146.91,41.22162013]
["bitfinex","SOLUSD",1641471850505,10.2059,147.03,146.91,41.22162013]
["bitfinex","SOLUSD",1641471850801,10.2059,147.03,146.91,40.96162013]
["bitfinex","SOLUSD",1641471851001,0.25,147.02,146.92,1.65345313]
["bitfinex","SOLUSD",1641471851201,10.4659,147.03,146.94,2.96045219]
["bitfinex","SOLUSD",1641471851401,10.2059,147.03,146.97,13.21642256]
["bitfinex","SOLUSD",1641471851802,9.78,147.05,146.97,13.21642256]
["bitfinex","SOLUSD",1641471852008,19.9849,147.05,146.97,13.21642256]
["bitfinex","SOLUSD",1641471852201,19.9849,147.05,146.98,23.17145171]
["bitfinex","SOLUSD",1641471852602,19.9849,147.05,147.0,2.78768737]
["bitfinex","SOLUSD",1641471853402,9.78,147.05,147.0,2.78768737]
["bitfinex","SOLUSD",1641471854803,9.78,147.05,147.0,10.2038]
["bitfinex","SOLUSD",1641471855005,0.25,147.04,146.96,23.6027]
["bitfinex","SOLUSD",1641471855705,0.32,147.06,146.96,23.6027]
["bitfinex","SOLUSD",1641471855903,10.206,147.03,146.96,23.6027]
["bitfinex","SOLUSD",1641471856104,0.25,147.02,146.95,2.52474487]
["bitfinex","SOLUSD",1641471856507,0.25,147.02,146.96,0.25]
["bitfinex","SOLUSD",1641471856905,0.25,147.02,146.94,27.26280039]
["bitfinex","SOLUSD",1641471857108,0.25,147.02,146.92,23.742]
["bitfinex","SOLUSD",1641471857308,0.07,147.02,146.92,23.742]
["bitfinex","SOLUSD",1641471857708,0.32,147.02,146.92,23.742]
["bitfinex","SOLUSD",1641471857910,10.2085,146.99,146.93,12.36420057]
["bitfinex","SOLUSD",1641471858107,0.25,146.98,146.93,28.52281607]
["bitfinex","SOLUSD",1641471859309,0.25,147.02,146.93,28.52281607]
["bitfinex","SOLUSD",1641471859611,10.4562,147.02,146.97,2.94058493]
["bitfinex","SOLUSD",1641471860008,10.4662,147.02,146.96,37.47353059]
["bitfinex","SOLUSD",1641471860209,10.4662,147.02,146.96,10.2063]
["bitfinex","SOLUSD",1641471860410,10.4662,147.02,146.92,57.7619]
["bitfinex","SOLUSD",1641471860609,10.4662,147.02,146.93,0.25]
["bitfinex","SOLUSD",1641471861211,10.2076,147.0,146.94,10.2076]
["bitfinex","SOLUSD",1641471861612,0.25,146.99,146.93,23.00565417]
["bitfinex","SOLUSD",1641471861810,0.25,146.99,146.93,0.25]
["bitfinex","SOLUSD",1641471862610,0.25,147.02,146.93,0.25]
["bitfinex","SOLUSD",1641471863014,10.2076,147.0,146.93,10.4583]
["bitfinex","SOLUSD",1641471863215,0.25,146.99,146.93,10.4583]
["bitfinex","SOLUSD",1641471863415,0.25,146.99,146.93,10.2083]
["bitfinex","SOLUSD",1641471863618,0.25,146.99,146.87,34.101]
["bitfinex","SOLUSD",1641471863914,1.90345313,146.99,146.86,127.6257]
["bitfinex","SOLUSD",1641471864115,9.78,146.98,146.87,0.25]
["bitfinex","SOLUSD",1641471864349,9.78,146.98,146.88,2.33568297]
["bitfinex","SOLUSD",1641471864548,0.25,146.97,146.88,2.33568297]
["bitfinex","SOLUSD",1641471864755,0.25,146.97,146.89,0.25]
["bitfinex","SOLUSD",1641471865853,10.4602,146.97,146.89,0.25]
["bitfinex","SOLUSD",1641471866054,10.4702,146.97,146.89,0.25]
["bitfinex","SOLUSD",1641471866253,0.26,146.97,146.89,0.25]
["bitfinex","SOLUSD",1641471866653,0.26,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641471866856,10.2081,147.0,146.93,10.2076]
["bitfinex","SOLUSD",1641471867056,10.2081,147.0,146.94,31.40475609]
["bitfinex","SOLUSD",1641471867258,9.78,147.02,146.94,31.40475609]
["bitfinex","SOLUSD",1641471868090,10.2054,147.03,146.95,0.25]
["bitfinex","SOLUSD",1641471868258,3.81837541,147.07,146.97,34.0096]
["bitfinex","SOLUSD",1641471868556,3.81837541,147.07,146.98,0.25]
["bitfinex","SOLUSD",1641471868757,96.71837541,147.09,146.99,2.38442526]
["bitfinex","SOLUSD",1641471869156,106.91967541,147.09,147.03,10.2013]
["bitfinex","SOLUSD",1641471869359,103.1013,147.09,147.03,10.2013]
["bitfinex","SOLUSD",1641471869560,93.16,147.09,147.03,10.2013]
["bitfinex","SOLUSD",1641471870162,10.4612,147.09,147.02,10.202]
["bitfinex","SOLUSD",1641471871363,10.9612,147.09,147.02,10.202]
["bitfinex","SOLUSD",1641471872164,10.4612,147.09,147.02,10.202]
["bitfinex","SOLUSD",1641471872366,10.9612,147.09,147.02,10.202]
["bitfinex","SOLUSD",1641471872567,10.4612,147.09,147.02,10.202]
["bitfinex","SOLUSD",1641471872966,10.4612,147.09,147.01,10.2028]
["bitfinex","SOLUSD",1641471873165,0.25,147.08,147.01,10.2028]
["bitfinex","SOLUSD",1641471873366,10.203,147.07,147.01,10.2028]
["bitfinex","SOLUSD",1641471873566,0.25,147.06,146.99,50.69114643]
["bitfinex","SOLUSD",1641471873767,0.25,147.06,147.0,0.25]
["bitfinex","SOLUSD",1641471874266,10.2028,147.07,147.0,10.4533]
["bitfinex","SOLUSD",1641471874468,10.04,147.1,147.0,10.5233]
["bitfinex","SOLUSD",1641471874768,0.26,147.07,147.0,10.5233]
["bitfinex","SOLUSD",1641471874968,9.78,147.1,147.0,10.5233]
["bitfinex","SOLUSD",1641471875598,9.78,147.1,147.0,12.43675313]
["bitfinex","SOLUSD",1641471877500,10.04,147.1,147.0,12.43675313]
["bitfinex","SOLUSD",1641471877999,451.8,147.12,147.0,12.43675313]
["bitfinex","SOLUSD",1641471878198,451.8,147.12,147.02,0.07]
["bitfinex","SOLUSD",1641471878497,451.8,147.12,147.07,25.54860448]
["bitfinex","SOLUSD",1641471878697,451.8,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641471879299,451.8,147.12,147.08,0.32]
["bitfinex","SOLUSD",1641471879499,421.107,147.12,147.1,10.1946]
["bitfinex","SOLUSD",1641471879698,421.107,147.12,147.11,6.30793699]
["bitfinex","SOLUSD",1641471880600,421.107,147.12,147.11,0.25]
["bitfinex","SOLUSD",1641471880800,421.107,147.12,147.11,10.4443]
["bitfinex","SOLUSD",1641471880999,421.107,147.12,147.11,16.25223699]
["bitfinex","SOLUSD",1641471881198,421.107,147.12,147.11,16.50223699]
["bitfinex","SOLUSD",1641471881600,421.107,147.12,147.11,16.25223699]
["bitfinex","SOLUSD",1641471881898,421.107,147.12,147.11,13.22003702]
["bitfinex","SOLUSD",1641471882098,421.107,147.12,147.11,16.25223699]
["bitfinex","SOLUSD",1641471882299,421.367,147.12,147.11,10.1943]
["bitfinex","SOLUSD",1641471882501,421.367,147.12,147.09,10.1971]
["bitfinex","SOLUSD",1641471883103,421.107,147.12,147.09,10.1971]
["bitfinex","SOLUSD",1641471883304,421.107,147.12,147.07,2.465585]
["bitfinex","SOLUSD",1641471883504,421.367,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641471883700,421.367,147.12,147.08,10.197]
["bitfinex","SOLUSD",1641471884301,421.367,147.12,147.03,9.78]
["bitfinex","SOLUSD",1641471884901,421.367,147.12,147.07,10.1983]
["bitfinex","SOLUSD",1641471885902,421.367,147.12,147.08,10.4472]
["bitfinex","SOLUSD",1641471887603,421.107,147.12,147.08,10.4472]
["bitfinex","SOLUSD",1641471889006,421.367,147.12,147.08,10.4472]
["bitfinex","SOLUSD",1641471889205,421.367,147.12,147.08,10.1972]
["bitfinex","SOLUSD",1641471889806,421.107,147.12,147.08,10.1972]
["bitfinex","SOLUSD",1641471890006,421.367,147.12,147.08,10.1972]
["bitfinex","SOLUSD",1641471890409,421.367,147.12,147.07,10.1981]
["bitfinex","SOLUSD",1641471891710,421.367,147.12,147.08,10.4473]
["bitfinex","SOLUSD",1641471891910,421.367,147.12,147.08,10.1973]
["bitfinex","SOLUSD",1641471892110,421.367,147.12,147.06,0.25]
["bitfinex","SOLUSD",1641471893009,421.367,147.12,147.06,10.1987]
["bitfinex","SOLUSD",1641471894411,421.367,147.12,147.07,10.4478]
["bitfinex","SOLUSD",1641471894611,421.367,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641471896414,421.367,147.12,147.05,24.7885]
["bitfinex","SOLUSD",1641471896616,0.25,147.11,147.0,33.9988]
["bitfinex","SOLUSD",1641471897420,0.25,147.11,147.02,2.52980035]
["bitfinex","SOLUSD",1641471897617,0.25,147.11,147.03,0.25]
["bitfinex","SOLUSD",1641471897917,421.367,147.12,147.03,0.32]
["bitfinex","SOLUSD",1641471897918,421.107,147.12,147.03,0.32]
["bitfinex","SOLUSD",1641471898321,421.107,147.12,147.04,11.43345313]
["bitfinex","SOLUSD",1641471898519,421.107,147.12,147.05,24.42252447]
["bitfinex","SOLUSD",1641471898719,421.107,147.12,147.08,10.1954]
["bitfinex","SOLUSD",1641471899316,1.65345313,147.18,147.07,2.9108485]
["bitfinex","SOLUSD",1641471899518,1.65345313,147.18,147.05,24.7383]
["bitfinex","SOLUSD",1641471899519,1.91345313,147.18,147.05,24.7383]
["bitfinex","SOLUSD",1641471899718,10.1979,147.14,147.07,10.1974]
["bitfinex","SOLUSD",1641471899921,0.25,147.17,147.05,24.7383]
["bitfinex","SOLUSD",1641471900320,1.90345313,147.17,147.05,52.95598588]
["bitfinex","SOLUSD",1641471900522,1.90345313,147.17,147.06,2.20835795]
["bitfinex","SOLUSD",1641471900523,2.16345313,147.17,147.06,2.20835795]
["bitfinex","SOLUSD",1641471900720,2.66345313,147.17,147.06,2.20835795]
["bitfinex","SOLUSD",1641471901023,10.1972,147.15,147.08,10.1972]
["bitfinex","SOLUSD",1641471901428,10.1972,147.15,147.06,2.20835795]
["bitfinex","SOLUSD",1641471901429,0.25,147.14,147.06,2.20835795]
["bitfinex","SOLUSD",1641471902049,0.25,147.17,147.06,2.20835795]
["bitfinex","SOLUSD",1641471902652,0.25,147.17,147.07,0.25]
["bitfinex","SOLUSD",1641471903150,10.1978,147.14,147.07,10.4479]
["bitfinex","SOLUSD",1641471903553,10.4578,147.14,147.07,10.4479]
["bitfinex","SOLUSD",1641471904152,10.4578,147.14,147.07,10.1979]
["bitfinex","SOLUSD",1641471905358,10.1978,147.14,147.07,10.1979]
["bitfinex","SOLUSD",1641471905555,10.1978,147.14,147.08,0.25]
["bitfinex","SOLUSD",1641471905956,10.1978,147.14,147.08,10.4472]
["bitfinex","SOLUSD",1641471906159,10.1978,147.14,147.08,10.1972]
["bitfinex","SOLUSD",1641471906357,11.85125313,147.14,147.05,24.4883]
["bitfinex","SOLUSD",1641471906558,0.25,147.13,147.05,24.4883]
["bitfinex","SOLUSD",1641471906757,10.1996,147.12,147.05,24.4883]
["bitfinex","SOLUSD",1641471906957,10.4596,147.12,147.05,24.4883]
["bitfinex","SOLUSD",1641471907558,10.4596,147.12,147.06,0.25]
["bitfinex","SOLUSD",1641471907758,0.25,147.11,147.04,10.2]
["bitfinex","SOLUSD",1641471907961,1.90345313,147.11,147.02,24.0936]
["bitfinex","SOLUSD",1641471908159,2.16345313,147.11,146.98,3.8300508]
["bitfinex","SOLUSD",1641471908360,1.65345313,147.1,146.98,3.8300508]
["bitfinex","SOLUSD",1641471908661,10.1,147.09,146.98,3.8300508]
["bitfinex","SOLUSD",1641471908960,10.2047,147.04,146.98,3.8300508]
["bitfinex","SOLUSD",1641471909161,0.25,147.03,146.98,3.8300508]
["bitfinex","SOLUSD",1641471909361,0.25,147.03,146.95,358.82704501]
["bitfinex","SOLUSD",1641471909362,1.90345313,147.03,146.95,351.72436245]
["bitfinex","SOLUSD",1641471909561,2.16345313,147.03,146.95,351.72436245]
["bitfinex","SOLUSD",1641471909761,2.66345313,147.03,146.96,2.68176629]
["bitfinex","SOLUSD",1641471909960,2.16345313,147.03,146.96,2.68176629]
["bitfinex","SOLUSD",1641471910161,10.2068,147.01,146.96,2.68176629]
["bitfinex","SOLUSD",1641471910561,10.4668,147.01,146.93,10.2066]
["bitfinex","SOLUSD",1641471910761,10.4668,147.01,146.92,76.7646]
["bitfinex","SOLUSD",1641471910963,0.25,147.0,146.92,76.7646]
["bitfinex","SOLUSD",1641471911167,10.4574,147.0,146.92,76.7646]
["bitfinex","SOLUSD",1641471911562,10.7174,147.0,146.93,2.41810755]
["bitfinex","SOLUSD",1641471911763,0.26,147.0,146.93,2.41810755]
["bitfinex","SOLUSD",1641471911965,10.54,147.04,146.93,2.41810755]
["bitfinex","SOLUSD",1641471912163,10.2072,147.01,146.93,2.41810755]
["bitfinex","SOLUSD",1641471912564,0.25,147.0,146.93,2.41810755]
["bitfinex","SOLUSD",1641471913166,0.25,147.0,146.94,0.25]
["bitfinex","SOLUSD",1641471913868,10.4672,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641471914066,0.26,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641471914269,0.26,147.01,146.94,1.90345313]
["bitfinex","SOLUSD",1641471914467,10.04,147.04,146.94,1.90345313]
["bitfinex","SOLUSD",1641471915066,0.25,147.03,146.94,12.10945313]
["bitfinex","SOLUSD",1641471915267,10.4646,147.04,146.94,12.17945313]
["bitfinex","SOLUSD",1641471915467,9.78,147.06,146.94,12.17945313]
["bitfinex","SOLUSD",1641471915667,9.78,147.06,146.94,12.43945313]
["bitfinex","SOLUSD",1641471915867,74.8902,147.08,146.94,22.21945313]
["bitfinex","SOLUSD",1641471916068,74.8902,147.08,146.95,24.2347]
["bitfinex","SOLUSD",1641471916268,85.0921,147.08,147.0,10.2019]
["bitfinex","SOLUSD",1641471916470,10.2019,147.08,147.01,2.57184893]
["bitfinex","SOLUSD",1641471916668,10.2019,147.08,147.02,0.25]
["bitfinex","SOLUSD",1641471916872,10.4619,147.08,147.02,0.25]
["bitfinex","SOLUSD",1641471918477,10.4619,147.08,146.97,48.0202]
["bitfinex","SOLUSD",1641471918478,10.4619,147.08,146.97,48.0902]
["bitfinex","SOLUSD",1641471918676,1.65345313,147.07,146.97,0.07]
["bitfinex","SOLUSD",1641471918877,2.15345313,147.07,146.97,0.07]
["bitfinex","SOLUSD",1641471919080,10.03,147.06,146.97,0.07]
["bitfinex","SOLUSD",1641471919279,11.75345313,147.06,146.95,2.88058135]
["bitfinex","SOLUSD",1641471919478,1.65345313,147.05,146.95,2.88058135]
["bitfinex","SOLUSD",1641471919679,0.25,147.04,146.95,2.88058135]
["bitfinex","SOLUSD",1641471919879,0.32,147.04,146.95,2.88058135]
["bitfinex","SOLUSD",1641471920903,10.2071,147.01,146.92,110.316]
["bitfinex","SOLUSD",1641471921104,10.4671,147.01,146.92,110.316]
["bitfinex","SOLUSD",1641471921803,10.4671,147.01,146.93,2.40220967]
["bitfinex","SOLUSD",1641471922203,10.4671,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641471923703,10.2071,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641471923902,10.2071,147.01,146.93,2.40220967]
["bitfinex","SOLUSD",1641471923903,11.86055313,147.01,146.93,2.40220967]
["bitfinex","SOLUSD",1641471924106,10.2071,147.01,146.93,2.40220967]
["bitfinex","SOLUSD",1641471924305,10.2071,147.01,146.89,32.9676]
["bitfinex","SOLUSD",1641471924504,1.65345313,147.0,146.89,32.9676]
["bitfinex","SOLUSD",1641471924707,11.43345313,147.0,146.87,24.7847]
["bitfinex","SOLUSD",1641471925003,11.43345313,147.0,146.85,13.6100508]
["bitfinex","SOLUSD",1641471925004,35.93835313,146.99,146.85,13.6100508]
["bitfinex","SOLUSD",1641471925204,1.90345313,146.99,146.86,2.96179417]
["bitfinex","SOLUSD",1641471925407,1.65345313,146.98,146.86,2.96179417]
["bitfinex","SOLUSD",1641471925611,0.25,146.97,146.87,0.25]
["bitfinex","SOLUSD",1641471925809,10.2122,146.93,146.87,0.25]
["bitfinex","SOLUSD",1641471926007,10.4722,146.93,146.87,0.25]
["bitfinex","SOLUSD",1641471926207,0.26,146.93,146.87,0.25]
["bitfinex","SOLUSD",1641471926609,0.25,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471926807,10.212,146.94,146.87,0.25]
["bitfinex","SOLUSD",1641471927106,10.472,146.94,146.87,0.25]
["bitfinex","SOLUSD",1641471927909,10.472,146.94,146.86,2.96179417]
["bitfinex","SOLUSD",1641471928110,10.4623,146.93,146.86,2.96179417]
["bitfinex","SOLUSD",1641471928510,10.7223,146.93,146.86,2.96179417]
["bitfinex","SOLUSD",1641471929311,0.51,146.93,146.86,13.17309417]
["bitfinex","SOLUSD",1641471929509,0.25,146.93,146.86,13.17309417]
["bitfinex","SOLUSD",1641471929909,0.25,146.93,146.87,0.25]
["bitfinex","SOLUSD",1641471930112,0.25,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471930310,10.461,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471930511,10.721,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471931111,10.471,146.95,146.87,0.25]
["bitfinex","SOLUSD",1641471931810,10.211,146.95,146.87,10.4607]
["bitfinex","SOLUSD",1641471932013,10.2103,146.96,146.87,10.4607]
["bitfinex","SOLUSD",1641471932213,9.78,147.0,146.87,10.7907]
["bitfinex","SOLUSD",1641471932411,10.28,147.0,146.88,1.65345313]
["bitfinex","SOLUSD",1641471932615,10.28,147.0,146.89,32.01572559]
["bitfinex","SOLUSD",1641471932811,1.65345313,146.99,146.89,31.76572559]
["bitfinex","SOLUSD",1641471933013,1.65345313,146.99,146.9,0.25]
["bitfinex","SOLUSD",1641471933213,0.5,147.0,146.91,2.95683445]
["bitfinex","SOLUSD",1641471933411,87.5614,147.02,146.91,2.95683445]
["bitfinex","SOLUSD",1641471933612,87.5614,147.02,146.92,0.25]
["bitfinex","SOLUSD",1641471933912,34.0319,147.01,146.92,0.25]
["bitfinex","SOLUSD",1641471934313,34.5319,147.01,146.92,0.25]
["bitfinex","SOLUSD",1641471935115,10.2088,146.98,146.92,0.25]
["bitfinex","SOLUSD",1641471935515,10.4688,146.98,146.92,0.25]
["bitfinex","SOLUSD",1641471935715,0.25,146.97,146.89,31.69572559]
["bitfinex","SOLUSD",1641471936117,10.4596,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471936517,10.7196,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471936716,10.7196,146.97,146.89,31.69572559]
["bitfinex","SOLUSD",1641471936918,10.7196,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471937116,10.4696,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471937514,10.4696,146.97,146.89,34.05453352]
["bitfinex","SOLUSD",1641471938615,10.4696,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471939015,41.0,146.96,146.89,33.80453352]
["bitfinex","SOLUSD",1641471939216,41.0,146.96,146.89,44.01393352]
["bitfinex","SOLUSD",1641471939414,41.26,146.96,146.89,44.01393352]
["bitfinex","SOLUSD",1641471940216,10.2096,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641471940417,9.78,147.02,146.96,9.36837563]
["bitfinex","SOLUSD",1641471940616,1.91290816,147.03,146.97,0.25]
["bitfinex","SOLUSD",1641471940816,1.91290816,147.03,146.98,2.9439322]
["bitfinex","SOLUSD",1641471941217,1.91290816,147.03,146.97,0.25]
["bitfinex","SOLUSD",1641471941218,1.91290816,147.03,146.96,9.36837563]
["bitfinex","SOLUSD",1641471941416,9.78,147.05,146.96,9.36837563]
["bitfinex","SOLUSD",1641471941616,10.206,147.02,146.96,9.36837563]
["bitfinex","SOLUSD",1641471942218,0.25,147.01,146.96,11.61417773]
["bitfinex","SOLUSD",1641471942816,10.206,147.02,146.96,11.61417773]
["bitfinex","SOLUSD",1641471943018,10.2052,147.03,146.96,21.81937773]
["bitfinex","SOLUSD",1641471943220,10.2052,147.03,146.96,11.61417773]
["bitfinex","SOLUSD",1641471943517,10.4652,147.03,146.96,11.61417773]
["bitfinex","SOLUSD",1641471943718,10.4652,147.03,146.96,9.36837563]
["bitfinex","SOLUSD",1641471943917,10.2074,147.0,146.96,9.36837563]
["bitfinex","SOLUSD",1641471944218,0.26,147.0,146.96,9.36837563]
["bitfinex","SOLUSD",1641471944417,0.25,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471944618,0.26,147.0,146.96,9.36837563]
["bitfinex","SOLUSD",1641471944820,0.32,147.04,146.96,9.36837563]
["bitfinex","SOLUSD",1641471945020,34.3451,147.04,146.96,9.36837563]
["bitfinex","SOLUSD",1641471945220,0.32,147.04,146.96,9.36837563]
["bitfinex","SOLUSD",1641471945420,10.2081,147.0,146.96,9.36837563]
["bitfinex","SOLUSD",1641471945620,0.25,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471946022,1.90345313,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471946421,0.51,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471946923,0.26,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471947126,10.2082,146.99,146.96,9.36837563]
["bitfinex","SOLUSD",1641471947523,0.25,146.98,146.96,9.36837563]
["bitfinex","SOLUSD",1641471948524,10.4592,146.98,146.96,9.36837563]
["bitfinex","SOLUSD",1641471948726,10.7192,146.98,146.96,9.36837563]
["bitfinex","SOLUSD",1641471949725,10.4692,146.98,146.96,9.36837563]
["bitfinex","SOLUSD",1641471951528,0.26,146.98,146.96,9.36837563]
["bitfinex","SOLUSD",1641471951928,12.45290816,147.03,146.97,6.05793697]
["bitfinex","SOLUSD",1641471952328,12.45290816,147.03,146.96,12.410118]
["bitfinex","SOLUSD",1641471952529,10.2067,147.01,146.96,12.410118]
["bitfinex","SOLUSD",1641471954357,0.25,147.0,146.96,12.410118]
["bitfinex","SOLUSD",1641471954730,10.4667,147.01,146.96,12.410118]
["bitfinex","SOLUSD",1641471955132,0.25,147.0,146.96,12.410118]
["bitfinex","SOLUSD",1641471956132,0.51,147.01,146.96,12.410118]
["bitfinex","SOLUSD",1641471956333,0.25,147.01,146.96,12.410118]
["bitfinex","SOLUSD",1641471964773,0.25,147.01,146.96,9.36837563]
["bitfinex","SOLUSD",1641471964971,10.4565,147.01,146.96,9.36837563]
["bitfinex","SOLUSD",1641471965371,12.93995313,147.01,146.96,9.36837563]
["bitfinex","SOLUSD",1641471966678,14.85286129,147.01,146.96,9.36837563]
["bitfinex","SOLUSD",1641471967373,20.18286129,147.01,146.96,6.36837563]
["bitfinex","SOLUSD",1641471967575,29.96286129,147.01,146.96,0.00837563]
["bitfinex","SOLUSD",1641471967873,103.06266129,147.01,146.96,0.00837563]
["bitfinex","SOLUSD",1641471968073,1.91290816,147.0,146.96,0.00837563]
["bitfinex","SOLUSD",1641471968276,10.2108,146.98,146.96,0.00837563]
["bitfinex","SOLUSD",1641471968475,11.0408,146.98,146.96,0.00837563]
["bitfinex","SOLUSD",1641471968774,59.90345313,146.97,146.96,0.00837563]
["bitfinex","SOLUSD",1641471968974,60.66345313,146.97,146.96,0.00837563]
["bitfinex","SOLUSD",1641471969782,70.87535313,146.97,146.96,0.00837563]
["bitfinex","SOLUSD",1641471969980,70.87535313,146.97,146.87,1.81371741]
["bitfinex","SOLUSD",1641471969981,0.07,146.95,146.87,1.81371741]
["bitfinex","SOLUSD",1641471970181,10.1,146.95,146.87,1.81371741]
["bitfinex","SOLUSD",1641471970384,10.6,146.95,146.87,1.81371741]
["bitfinex","SOLUSD",1641471970587,10.79,146.95,146.87,1.81371741]
["bitfinex","SOLUSD",1641471970792,10.2147,146.91,146.87,1.81371741]
["bitfinex","SOLUSD",1641471970989,10.9747,146.91,146.84,1.81371741]
["bitfinex","SOLUSD",1641471971188,0.25,146.9,146.84,1.81371741]
["bitfinex","SOLUSD",1641471971387,0.76,146.91,146.84,1.81371741]
["bitfinex","SOLUSD",1641471971588,9.78,146.95,146.85,2.74821196]
["bitfinex","SOLUSD",1641471971789,0.5,146.92,146.85,2.74821196]
["bitfinex","SOLUSD",1641471971987,19.9912,146.95,146.86,0.07]
["bitfinex","SOLUSD",1641471972495,21.90410816,146.95,146.86,0.32]
["bitfinex","SOLUSD",1641471972897,20.4912,146.95,146.86,0.32]
["bitfinex","SOLUSD",1641471973124,20.2512,146.95,146.86,44.15737307]
["bitfinex","SOLUSD",1641471973327,20.2512,146.95,146.86,42.50391994]
["bitfinex","SOLUSD",1641471973729,19.9912,146.95,146.86,44.31763735]
["bitfinex","SOLUSD",1641471974326,20.4912,146.95,146.86,44.31763735]
["bitfinex","SOLUSD",1641471975026,20.2512,146.95,146.86,45.97109048]
["bitfinex","SOLUSD",1641471975227,20.2512,146.95,146.86,44.31763735]
["bitfinex","SOLUSD",1641471975631,20.2512,146.95,146.87,1.65345313]
["bitfinex","SOLUSD",1641471975833,20.2512,146.95,146.88,2.26539803]
["bitfinex","SOLUSD",1641471976229,20.2512,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641471976434,20.2512,146.95,146.88,2.26539803]
["bitfinex","SOLUSD",1641471976632,19.9912,146.95,146.88,2.26539803]
["bitfinex","SOLUSD",1641471976830,19.9912,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641471977031,19.9912,146.95,146.88,12.47589803]
["bitfinex","SOLUSD",1641471978135,20.2512,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641471978335,20.2512,146.95,146.88,12.54589803]
["bitfinex","SOLUSD",1641471978534,10.04,146.95,146.89,30.09847117]
["bitfinex","SOLUSD",1641471979035,10.04,146.95,146.88,12.54589803]
["bitfinex","SOLUSD",1641471979633,0.25,146.94,146.88,2.33539803]
["bitfinex","SOLUSD",1641471980033,10.2106,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641471981036,10.4706,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641471981234,0.26,146.95,146.89,24.22769031]
["bitfinex","SOLUSD",1641471981635,10.21,146.96,146.89,24.22769031]
["bitfinex","SOLUSD",1641471981833,10.47,146.96,146.89,24.22769031]
["bitfinex","SOLUSD",1641471983744,10.47,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641471984541,10.47,146.96,146.88,10.2804]
["bitfinex","SOLUSD",1641471984741,10.2113,146.94,146.88,0.07]
["bitfinex","SOLUSD",1641471984941,0.5,146.94,146.88,0.07]
["bitfinex","SOLUSD",1641471985142,2.41345313,146.94,146.88,0.07]
["bitfinex","SOLUSD",1641471985641,0.25,146.93,146.88,0.07]
["bitfinex","SOLUSD",1641471985843,5.399,146.93,146.88,0.07]
["bitfinex","SOLUSD",1641471986043,10.2136,146.91,146.88,0.07]
["bitfinex","SOLUSD",1641471986440,0.25,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641471988443,10.4641,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641471988646,10.7241,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641471988843,39.0,146.89,146.84,23.1264]
["bitfinex","SOLUSD",1641471989043,39.26,146.89,146.83,24.3649]
["bitfinex","SOLUSD",1641471989244,39.76,146.89,146.83,24.3649]
["bitfinex","SOLUSD",1641471989846,55.7318,146.89,146.83,24.3649]
["bitfinex","SOLUSD",1641471990246,55.7318,146.89,146.82,1.81371741]
["bitfinex","SOLUSD",1641471990447,0.25,146.88,146.82,1.81371741]
["bitfinex","SOLUSD",1641471990850,45.517,146.89,146.82,1.81371741]
["bitfinex","SOLUSD",1641471991047,0.25,146.88,146.8,36.64501741]
["bitfinex","SOLUSD",1641471991452,6.162,146.88,146.8,36.64501741]
["bitfinex","SOLUSD",1641471991883,10.2173,146.86,146.8,36.64501741]
["bitfinex","SOLUSD",1641471992091,0.25,146.85,146.8,11.99361741]
["bitfinex","SOLUSD",1641471992283,6.788,146.85,146.8,11.99361741]
["bitfinex","SOLUSD",1641471992480,6.798,146.85,146.8,11.99361741]
["bitfinex","SOLUSD",1641471992681,0.25,146.84,146.8,11.99361741]
["bitfinex","SOLUSD",1641471992880,0.25,146.84,146.8,10.1799]
["bitfinex","SOLUSD",1641471993083,10.4686,146.84,146.8,10.1799]
["bitfinex","SOLUSD",1641471993382,10.9686,146.84,146.8,10.1799]
["bitfinex","SOLUSD",1641471993582,10.9786,146.84,146.8,10.1799]
["bitfinex","SOLUSD",1641471993983,0.5,146.84,146.8,42.17727005]
["bitfinex","SOLUSD",1641471994187,0.25,146.87,146.8,42.17727005]
["bitfinex","SOLUSD",1641471994484,74.2008,146.88,146.8,10.1799]
["bitfinex","SOLUSD",1641471994485,74.7008,146.88,146.8,10.1799]
["bitfinex","SOLUSD",1641471994687,0.5,146.88,146.81,2.64280085]
["bitfinex","SOLUSD",1641471994885,44.3385,146.89,146.81,2.64280085]
["bitfinex","SOLUSD",1641471995286,44.5985,146.89,146.8,10.1799]
["bitfinex","SOLUSD",1641471995485,44.5985,146.89,146.81,0.25]
["bitfinex","SOLUSD",1641471996188,10.2173,146.86,146.82,2.2946884]
["bitfinex","SOLUSD",1641471996586,10.4773,146.86,146.82,2.2946884]
["bitfinex","SOLUSD",1641471996987,10.4773,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641471997187,10.4773,146.86,146.8,10.1799]
["bitfinex","SOLUSD",1641471997591,0.25,146.85,146.8,10.1799]
["bitfinex","SOLUSD",1641471997788,10.2191,146.84,146.8,10.1799]
["bitfinex","SOLUSD",1641471997988,0.5,146.84,146.8,14.35081056]
["bitfinex","SOLUSD",1641471998388,0.5,146.88,146.8,12.69735743]
["bitfinex","SOLUSD",1641471998588,0.75,146.88,146.8,12.69735743]
["bitfinex","SOLUSD",1641471998790,10.2179,146.86,146.8,12.69735743]
["bitfinex","SOLUSD",1641471998990,10.2179,146.86,146.8,38.00973608]
["bitfinex","SOLUSD",1641471999190,9.78,146.91,146.81,0.25]
["bitfinex","SOLUSD",1641471999389,9.78,146.91,146.84,2.70771739]
["bitfinex","SOLUSD",1641471999593,9.78,146.91,146.85,0.25]
["bitfinex","SOLUSD",1641471999890,10.2152,146.9,146.85,0.25]
["bitfinex","SOLUSD",1641472000292,33.0,146.89,146.84,2.45771739]
["bitfinex","SOLUSD",1641472001492,10.2137,146.92,146.84,2.45771739]
["bitfinex","SOLUSD",1641472001891,10.2137,146.92,146.84,4.11117052]
["bitfinex","SOLUSD",1641472002092,0.25,146.91,146.85,0.25]
["bitfinex","SOLUSD",1641472002490,0.25,146.91,146.85,10.4632]
["bitfinex","SOLUSD",1641472002691,10.2137,146.92,146.86,27.79701611]
["bitfinex","SOLUSD",1641472002891,121.0384,146.97,146.86,27.79701611]
["bitfinex","SOLUSD",1641472002892,130.8184,146.97,146.86,27.79701611]
["bitfinex","SOLUSD",1641472003122,84.0101,146.97,146.88,2.82484408]
["bitfinex","SOLUSD",1641472003292,84.5101,146.97,146.88,2.82484408]
["bitfinex","SOLUSD",1641472003994,10.2122,146.94,146.88,13.03644408]
["bitfinex","SOLUSD",1641472004195,536.3101,146.97,146.88,13.03644408]
["bitfinex","SOLUSD",1641472004392,535.8101,146.97,146.88,13.03644408]
["bitfinex","SOLUSD",1641472004592,0.25,146.96,146.88,13.03644408]
["bitfinex","SOLUSD",1641472005493,536.3101,146.97,146.88,13.03644408]
["bitfinex","SOLUSD",1641472005994,536.5701,146.97,146.88,13.03644408]
["bitfinex","SOLUSD",1641472006195,10.2108,146.96,146.88,13.03644408]
["bitfinex","SOLUSD",1641472006597,10.4708,146.96,146.88,13.03644408]
["bitfinex","SOLUSD",1641472006996,0.25,146.95,146.88,13.03644408]
["bitfinex","SOLUSD",1641472007194,0.51,146.96,146.88,13.03644408]
["bitfinex","SOLUSD",1641472007394,10.2116,146.94,146.88,13.03644408]
["bitfinex","SOLUSD",1641472007596,0.25,146.93,146.88,13.03644408]
["bitfinex","SOLUSD",1641472008600,10.4716,146.94,146.88,13.03644408]
["bitfinex","SOLUSD",1641472009000,10.4716,146.94,146.88,10.2116]
["bitfinex","SOLUSD",1641472009203,10.4716,146.94,146.87,10.2124]
["bitfinex","SOLUSD",1641472009401,25.8186,146.94,146.85,1.81371741]
["bitfinex","SOLUSD",1641472009600,26.3186,146.94,146.85,1.81371741]
["bitfinex","SOLUSD",1641472009802,1.65345313,146.93,146.84,1.81371741]
["bitfinex","SOLUSD",1641472010005,2.16345313,146.93,146.85,2.82737904]
["bitfinex","SOLUSD",1641472010210,0.25,146.93,146.85,2.82737904]
["bitfinex","SOLUSD",1641472010628,0.25,146.93,146.86,0.25]
["bitfinex","SOLUSD",1641472011029,10.213,146.92,146.86,10.4625]
["bitfinex","SOLUSD",1641472011229,10.213,146.92,146.86,10.2125]
["bitfinex","SOLUSD",1641472011429,10.473,146.92,146.86,10.2125]
["bitfinex","SOLUSD",1641472011832,0.25,146.91,146.86,10.2125]
["bitfinex","SOLUSD",1641472013132,10.4638,146.91,146.84,1.81371741]
["bitfinex","SOLUSD",1641472013333,1.65345313,146.9,146.84,1.81371741]
["bitfinex","SOLUSD",1641472013532,1.91345313,146.9,146.84,1.81371741]
["bitfinex","SOLUSD",1641472013738,0.25,146.89,146.84,1.81371741]
["bitfinex","SOLUSD",1641472013933,6.372,146.89,146.84,1.81371741]
["bitfinex","SOLUSD",1641472014133,10.2158,146.88,146.84,4.31643516]
["bitfinex","SOLUSD",1641472014336,10.2158,146.88,146.84,2.50271775]
["bitfinex","SOLUSD",1641472014533,0.26,146.88,146.84,2.50271775]
["bitfinex","SOLUSD",1641472015033,0.25,146.89,146.81,24.85681741]
["bitfinex","SOLUSD",1641472015242,7.171,146.88,146.81,1.81371741]
["bitfinex","SOLUSD",1641472015435,0.07,146.87,146.82,1.81371741]
["bitfinex","SOLUSD",1641472015633,0.32,146.87,146.82,1.81371741]
["bitfinex","SOLUSD",1641472016235,10.218,146.85,146.8,2.94200311]
["bitfinex","SOLUSD",1641472016735,16.956,146.85,146.8,2.94200311]
["bitfinex","SOLUSD",1641472017836,10.478,146.85,146.8,2.94200311]
["bitfinex","SOLUSD",1641472018036,0.26,146.85,146.8,28.99518108]
["bitfinex","SOLUSD",1641472018439,10.4771,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641472018635,10.2171,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641472019145,0.25,146.85,146.8,4.75572052]
["bitfinex","SOLUSD",1641472019543,10.4677,146.85,146.8,2.94200311]
["bitfinex","SOLUSD",1641472019937,10.7277,146.85,146.8,2.94200311]
["bitfinex","SOLUSD",1641472020746,10.7277,146.85,146.79,12.03101741]
["bitfinex","SOLUSD",1641472021140,10.7277,146.85,146.79,1.81371741]
["bitfinex","SOLUSD",1641472021344,11.2277,146.85,146.79,1.81371741]
["bitfinex","SOLUSD",1641472021542,21.0077,146.85,146.79,1.81371741]
["bitfinex","SOLUSD",1641472021742,22.66115313,146.85,146.77,1.81371741]
["bitfinex","SOLUSD",1641472021942,0.07,146.84,146.77,1.81371741]
["bitfinex","SOLUSD",1641472022146,10.2914,146.84,146.77,1.81371741]
["bitfinex","SOLUSD",1641472022342,9.78,146.83,146.77,1.81371741]
["bitfinex","SOLUSD",1641472022545,10.29,146.83,146.76,2.80297534]
["bitfinex","SOLUSD",1641472022741,10.79,146.83,146.76,2.80297534]
["bitfinex","SOLUSD",1641472024748,10.29,146.83,146.76,2.80297534]
["bitfinex","SOLUSD",1641472025143,9.78,146.83,146.76,2.80297534]
["bitfinex","SOLUSD",1641472025743,10.2205,146.82,146.76,2.80297534]
["bitfinex","SOLUSD",1641472026547,0.25,146.81,146.76,2.80297534]
["bitfinex","SOLUSD",1641472027348,10.4805,146.82,146.76,2.80297534]
["bitfinex","SOLUSD",1641472028750,0.25,146.81,146.76,2.80297534]
["bitfinex","SOLUSD",1641472028946,10.2206,146.81,146.75,36.03631741]
["bitfinex","SOLUSD",1641472029346,10.4806,146.81,146.75,25.81641741]
["bitfinex","SOLUSD",1641472029548,12.13405313,146.81,146.74,1.81371741]
["bitfinex","SOLUSD",1641472029747,21.98405313,146.81,146.74,1.81371741]
["bitfinex","SOLUSD",1641472029950,22.48405313,146.81,146.74,1.81371741]
["bitfinex","SOLUSD",1641472030347,0.25,146.8,146.74,1.81371741]
["bitfinex","SOLUSD",1641472030547,10.2236,146.77,146.74,1.81371741]
["bitfinex","SOLUSD",1641472030747,10.2236,146.77,146.72,2.58391744]
["bitfinex","SOLUSD",1641472030949,0.25,146.76,146.72,2.58391744]
["bitfinex","SOLUSD",1641472031149,0.25,146.76,146.71,1.81371741]
["bitfinex","SOLUSD",1641472031549,0.25,146.76,146.7,1.81371741]
["bitfinex","SOLUSD",1641472031749,10.4742,146.76,146.7,33.41512493]
["bitfinex","SOLUSD",1641472032250,10.7342,146.76,146.71,2.37377382]
["bitfinex","SOLUSD",1641472032650,0.51,146.76,146.71,2.37377382]
["bitfinex","SOLUSD",1641472033150,0.25,146.78,146.71,2.37377382]
["bitfinex","SOLUSD",1641472033550,10.28,146.79,146.72,0.25]
["bitfinex","SOLUSD",1641472033750,10.2234,146.78,146.72,0.25]
["bitfinex","SOLUSD",1641472033949,10.7234,146.78,146.72,0.25]
["bitfinex","SOLUSD",1641472035152,0.25,146.77,146.72,0.25]
["bitfinex","SOLUSD",1641472035553,10.9834,146.78,146.72,0.25]
["bitfinex","SOLUSD",1641472035950,0.25,146.77,146.72,0.25]
["bitfinex","SOLUSD",1641472036850,0.25,146.77,146.71,12.59617382]
["bitfinex","SOLUSD",1641472037051,0.25,146.77,146.72,0.25]
["bitfinex","SOLUSD",1641472037451,0.25,146.77,146.71,12.59617382]
["bitfinex","SOLUSD",1641472037753,10.4735,146.77,146.71,2.37377382]
["bitfinex","SOLUSD",1641472037950,10.4735,146.77,146.72,0.25]
["bitfinex","SOLUSD",1641472038152,10.7335,146.77,146.71,2.37377382]
["bitfinex","SOLUSD",1641472038354,10.7335,146.77,146.72,0.25]
["bitfinex","SOLUSD",1641472038651,10.7335,146.77,146.7,43.79247154]
["bitfinex","SOLUSD",1641472039753,10.7335,146.77,146.7,12.03721741]
["bitfinex","SOLUSD",1641472040153,10.7335,146.77,146.7,1.81371741]
["bitfinex","SOLUSD",1641472040359,10.7335,146.77,146.69,25.95521741]
["bitfinex","SOLUSD",1641472040554,10.7335,146.77,146.69,1.81371741]
["bitfinex","SOLUSD",1641472040755,11.2335,146.77,146.69,1.81371741]
["bitfinex","SOLUSD",1641472041355,11.2335,146.77,146.69,4.65535679]
["bitfinex","SOLUSD",1641472041754,18.0075,146.77,146.69,1.81371741]
["bitfinex","SOLUSD",1641472041954,11.50345313,146.76,146.68,1.81371741]
["bitfinex","SOLUSD",1641472042155,10.2276,146.73,146.68,1.81371741]
["bitfinex","SOLUSD",1641472042559,10.4876,146.73,146.68,1.81371741]
["bitfinex","SOLUSD",1641472042960,10.4876,146.73,146.67,2.91293347]
["bitfinex","SOLUSD",1641472043158,0.25,146.72,146.67,2.91293347]
["bitfinex","SOLUSD",1641472044164,0.25,146.73,146.67,2.91293347]
["bitfinex","SOLUSD",1641472044397,0.25,146.73,146.67,42.15518326]
["bitfinex","SOLUSD",1641472044590,0.26,146.74,146.68,0.25]
["bitfinex","SOLUSD",1641472044990,10.54,146.77,146.68,0.25]
["bitfinex","SOLUSD",1641472045595,10.54,146.77,146.7,2.95963209]
["bitfinex","SOLUSD",1641472045596,10.2243,146.76,146.7,2.95963209]
["bitfinex","SOLUSD",1641472045993,9.78,146.77,146.7,2.95963209]
["bitfinex","SOLUSD",1641472046594,0.25,146.76,146.7,2.95963209]
["bitfinex","SOLUSD",1641472046796,0.25,146.76,146.7,31.50028199]
["bitfinex","SOLUSD",1641472047197,0.25,146.76,146.7,2.95963209]
["bitfinex","SOLUSD",1641472047398,0.25,146.76,146.7,13.18303209]
["bitfinex","SOLUSD",1641472047998,0.25,146.76,146.7,10.2234]
["bitfinex","SOLUSD",1641472048200,0.25,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472048401,6.05,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472048599,6.31,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472048800,6.81,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472048998,17.0341,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472049199,16.5341,146.76,146.69,1.81371741]
["bitfinex","SOLUSD",1641472049398,16.5341,146.76,146.68,28.48319389]
["bitfinex","SOLUSD",1641472049801,17.0341,146.76,146.68,28.48319389]
["bitfinex","SOLUSD",1641472050199,17.0341,146.76,146.67,1.81371741]
["bitfinex","SOLUSD",1641472051003,11.3041,146.76,146.67,1.81371741]
["bitfinex","SOLUSD",1641472051202,11.3041,146.76,146.68,2.86985621]
["bitfinex","SOLUSD",1641472051403,10.8041,146.76,146.68,4.68357362]
["bitfinex","SOLUSD",1641472052005,11.3041,146.76,146.68,4.68357362]
["bitfinex","SOLUSD",1641472052202,11.3041,146.76,146.68,14.90787362]
["bitfinex","SOLUSD",1641472052402,11.0541,146.76,146.68,4.68357362]
["bitfinex","SOLUSD",1641472052604,0.57,146.76,146.69,24.58010808]
["bitfinex","SOLUSD",1641472052803,0.57,146.76,146.69,24.33010808]
["bitfinex","SOLUSD",1641472053003,0.07,146.76,146.69,24.33010808]
["bitfinex","SOLUSD",1641472053409,0.07,146.76,146.7,1.81371741]
["bitfinex","SOLUSD",1641472054004,0.32,146.76,146.7,1.81371741]
["bitfinex","SOLUSD",1641472054807,0.32,146.76,146.69,12.03781741]
["bitfinex","SOLUSD",1641472055012,0.32,146.76,146.69,38.06129543]
["bitfinex","SOLUSD",1641472055641,0.32,146.76,146.7,1.81371741]
["bitfinex","SOLUSD",1641472055842,0.07,146.76,146.71,2.94166441]
["bitfinex","SOLUSD",1641472057140,0.32,146.76,146.71,2.94166441]
["bitfinex","SOLUSD",1641472058543,0.32,146.76,146.71,4.75538182]
["bitfinex","SOLUSD",1641472058742,0.07,146.76,146.71,4.75538182]
["bitfinex","SOLUSD",1641472059044,0.07,146.76,146.71,1.81371741]
["bitfinex","SOLUSD",1641472059244,10.2942,146.76,146.71,1.81371741]
["bitfinex","SOLUSD",1641472059445,10.7942,146.76,146.71,1.81371741]
["bitfinex","SOLUSD",1641472059644,11.0542,146.76,146.71,1.81371741]
["bitfinex","SOLUSD",1641472060046,0.25,146.75,146.71,1.81371741]
["bitfinex","SOLUSD",1641472060247,10.4752,146.75,146.71,1.81371741]
["bitfinex","SOLUSD",1641472060447,10.4752,146.75,146.7,4.56569295]
["bitfinex","SOLUSD",1641472060657,10.7352,146.75,146.7,4.56569295]
["bitfinex","SOLUSD",1641472061451,11.2352,146.75,146.7,4.56569295]
["bitfinex","SOLUSD",1641472061847,10.7352,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472062046,10.4752,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472064451,10.9752,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472064650,11.2352,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472065452,10.7352,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472066054,11.2352,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472067353,10.7352,146.75,146.7,1.81371741]
["bitfinex","SOLUSD",1641472067953,10.227,146.72,146.67,3.8300508]
["bitfinex","SOLUSD",1641472068156,0.25,146.71,146.67,3.8300508]
["bitfinex","SOLUSD",1641472068953,0.25,146.71,146.66,2.83947461]
["bitfinex","SOLUSD",1641472069354,0.5,146.72,146.66,2.83947461]
["bitfinex","SOLUSD",1641472069554,0.25,146.73,146.66,2.83947461]
["bitfinex","SOLUSD",1641472070057,10.2276,146.71,146.66,2.83947461]
["bitfinex","SOLUSD",1641472070255,462.0276,146.71,146.66,2.83947461]
["bitfinex","SOLUSD",1641472070456,0.25,146.7,146.64,33.9854]
["bitfinex","SOLUSD",1641472071056,0.25,146.7,146.64,23.7582]
["bitfinex","SOLUSD",1641472071456,10.4782,146.7,146.64,23.7582]
["bitfinex","SOLUSD",1641472071658,10.4782,146.7,146.63,10.2281]
["bitfinex","SOLUSD",1641472071856,16.1992,146.7,146.62,3.8300508]
["bitfinex","SOLUSD",1641472072061,16.2692,146.7,146.62,3.8300508]
["bitfinex","SOLUSD",1641472072256,16.7692,146.7,146.62,3.8300508]
["bitfinex","SOLUSD",1641472073057,468.5692,146.7,146.62,3.8300508]
["bitfinex","SOLUSD",1641472073257,468.4992,146.7,146.62,3.84436407]
["bitfinex","SOLUSD",1641472074388,468.4992,146.7,146.61,22.5934]
["bitfinex","SOLUSD",1641472074959,468.4992,146.7,146.6,25.1860558]
["bitfinex","SOLUSD",1641472075160,34.177,146.68,146.6,21.356005]
["bitfinex","SOLUSD",1641472075362,34.677,146.68,146.6,21.356005]
["bitfinex","SOLUSD",1641472075562,451.87,146.65,146.6,21.356005]
["bitfinex","SOLUSD",1641472075760,456.811,146.65,146.6,21.356005]
["bitfinex","SOLUSD",1641472076061,0.25,146.64,146.6,21.356005]
["bitfinex","SOLUSD",1641472076262,452.05,146.64,146.6,21.356005]
["bitfinex","SOLUSD",1641472076460,452.55,146.64,146.6,21.356005]
["bitfinex","SOLUSD",1641472076661,452.81,146.64,146.6,21.356005]
["bitfinex","SOLUSD",1641472076861,10.3055,146.62,146.6,21.356005]
["bitfinex","SOLUSD",1641472077163,0.25,146.61,146.54,3.8300508]
["bitfinex","SOLUSD",1641472077364,0.07,146.6,146.54,3.8300508]
["bitfinex","SOLUSD",1641472077961,0.07,146.6,146.54,3.3300508]
["bitfinex","SOLUSD",1641472078159,10.2371,146.58,146.54,3.3300508]
["bitfinex","SOLUSD",1641472078359,10.2371,146.58,146.52,2.47240548]
["bitfinex","SOLUSD",1641472078563,0.25,146.57,146.52,2.47240548]
["bitfinex","SOLUSD",1641472079260,10.4873,146.57,146.52,2.47240548]
["bitfinex","SOLUSD",1641472079465,10.4873,146.57,146.5,60.3868508]
["bitfinex","SOLUSD",1641472079663,10.7473,146.57,146.5,60.3868508]
["bitfinex","SOLUSD",1641472080061,10.4873,146.57,146.5,60.3868508]
["bitfinex","SOLUSD",1641472080465,10.4873,146.57,146.51,2.27303872]
["bitfinex","SOLUSD",1641472080665,10.2373,146.57,146.51,2.27303872]
["bitfinex","SOLUSD",1641472080964,9.78,146.61,146.51,12.50983872]
["bitfinex","SOLUSD",1641472081366,10.28,146.61,146.51,12.50983872]
["bitfinex","SOLUSD",1641472081562,10.54,146.61,146.51,12.50983872]
["bitfinex","SOLUSD",1641472082062,10.2367,146.58,146.51,12.50983872]
["bitfinex","SOLUSD",1641472082463,10.4967,146.58,146.51,12.50983872]
["bitfinex","SOLUSD",1641472084172,10.2367,146.58,146.51,12.50983872]
["bitfinex","SOLUSD",1641472084370,462.0362,146.59,146.51,12.50983872]
["bitfinex","SOLUSD",1641472084672,0.25,146.58,146.51,12.50983872]
["bitfinex","SOLUSD",1641472086072,10.4868,146.58,146.51,12.50983872]
["bitfinex","SOLUSD",1641472086674,10.4968,146.58,146.52,23.60783001]
["bitfinex","SOLUSD",1641472086874,414.45945823,146.59,146.53,57.0]
["bitfinex","SOLUSD",1641472087175,9.78,146.67,146.55,28.0]
["bitfinex","SOLUSD",1641472087376,10.2319,146.66,146.56,30.06797021]
["bitfinex","SOLUSD",1641472087575,9.78,146.69,146.56,55.50777021]
["bitfinex","SOLUSD",1641472087775,9.78,146.69,146.57,1.65345313]
["bitfinex","SOLUSD",1641472087975,2.84057614,146.68,146.57,1.65345313]
["bitfinex","SOLUSD",1641472088374,2.77057614,146.68,146.56,24.9298]
["bitfinex","SOLUSD",1641472088575,10.2315,146.66,146.57,0.25]
["bitfinex","SOLUSD",1641472088782,9.78,146.71,146.57,0.25]
["bitfinex","SOLUSD",1641472088981,9.85,146.71,146.57,29.32410183]
["bitfinex","SOLUSD",1641472089183,10.35,146.71,146.61,10.2306]
["bitfinex","SOLUSD",1641472089609,10.2298,146.7,146.59,23.0891]
["bitfinex","SOLUSD",1641472089810,10.2298,146.7,146.6,0.25]
["bitfinex","SOLUSD",1641472090008,10.4898,146.7,146.6,0.25]
["bitfinex","SOLUSD",1641472090308,180.1,146.63,146.6,0.25]
["bitfinex","SOLUSD",1641472090508,180.1,146.63,146.61,6.05793697]
["bitfinex","SOLUSD",1641472090710,74.5673,146.72,146.61,6.05793697]
["bitfinex","SOLUSD",1641472090711,84.7949,146.72,146.63,61.00701857]
["bitfinex","SOLUSD",1641472091108,0.25,146.71,146.64,0.25]
["bitfinex","SOLUSD",1641472091512,0.25,146.71,146.67,10.2263]
["bitfinex","SOLUSD",1641472091715,33.9872,146.76,146.67,10.2263]
["bitfinex","SOLUSD",1641472092112,34.0572,146.76,146.67,10.2263]
["bitfinex","SOLUSD",1641472092311,10.2263,146.73,146.64,23.6055]
["bitfinex","SOLUSD",1641472092813,2.16731971,146.72,146.64,23.6055]
["bitfinex","SOLUSD",1641472093012,2.42731971,146.72,146.66,10.2271]
["bitfinex","SOLUSD",1641472093312,0.26,146.72,146.64,57.6906]
["bitfinex","SOLUSD",1641472093514,10.4856,146.74,146.65,0.25]
["bitfinex","SOLUSD",1641472094715,10.2256,146.74,146.65,0.25]
["bitfinex","SOLUSD",1641472095115,10.2256,146.74,146.69,10.225]
["bitfinex","SOLUSD",1641472095316,10.2256,146.74,146.64,81.5501]
["bitfinex","SOLUSD",1641472095516,10.2256,146.74,146.65,0.25]
["bitfinex","SOLUSD",1641472095919,2.98152816,146.72,146.64,81.5501]
["bitfinex","SOLUSD",1641472096118,0.25,146.71,146.67,10.2264]
["bitfinex","SOLUSD",1641472097421,10.2263,146.73,146.68,10.2258]
["bitfinex","SOLUSD",1641472097621,0.25,146.72,146.68,10.2258]
["bitfinex","SOLUSD",1641472097822,0.25,146.72,146.64,81.5501]
["bitfinex","SOLUSD",1641472098022,2.41042553,146.72,146.65,34.3326]
["bitfinex","SOLUSD",1641472098221,0.25,146.72,146.65,34.3326]
["bitfinex","SOLUSD",1641472098422,0.25,146.72,146.7,28.01993033]
["bitfinex","SOLUSD",1641472098622,0.25,146.75,146.7,28.01993033]
["bitfinex","SOLUSD",1641472099221,2.95133413,146.74,146.7,28.01993033]
["bitfinex","SOLUSD",1641472099622,0.25,146.73,146.69,10.2251]
["bitfinex","SOLUSD",1641472099922,0.25,146.73,146.68,10.2258]
["bitfinex","SOLUSD",1641472100529,0.25,146.73,146.67,30.25796568]
["bitfinex","SOLUSD",1641472101164,76.1438,146.77,146.69,10.2252]
["bitfinex","SOLUSD",1641472101463,35.73385313,146.8,146.69,10.2252]
["bitfinex","SOLUSD",1641472101662,10.2223,146.79,146.7,0.25]
["bitfinex","SOLUSD",1641472101865,75.9397,146.82,146.7,1.65345313]
["bitfinex","SOLUSD",1641472102065,75.9397,146.82,146.71,0.25]
["bitfinex","SOLUSD",1641472102263,2.41664382,146.81,146.71,0.25]
["bitfinex","SOLUSD",1641472102861,2.41664382,146.81,146.73,31.35630842]
["bitfinex","SOLUSD",1641472103261,2.41664382,146.81,146.71,0.25]
["bitfinex","SOLUSD",1641472103463,2.41664382,146.81,146.7,23.0865]
["bitfinex","SOLUSD",1641472103863,2.41664382,146.81,146.69,32.8291]
["bitfinex","SOLUSD",1641472103864,12.63814382,146.81,146.69,32.8291]
["bitfinex","SOLUSD",1641472104063,0.25,146.8,146.7,0.25]
["bitfinex","SOLUSD",1641472104263,0.25,146.8,146.7,25.40951771]
["bitfinex","SOLUSD",1641472104670,2.67664382,146.81,146.7,25.40951771]
["bitfinex","SOLUSD",1641472104867,2.67664382,146.81,146.73,10.2222]
["bitfinex","SOLUSD",1641472105068,10.2217,146.8,146.74,0.25]
["bitfinex","SOLUSD",1641472105269,2.67664382,146.81,146.74,0.25]
["bitfinex","SOLUSD",1641472105467,2.67664382,146.81,146.7,49.96421771]
["bitfinex","SOLUSD",1641472106169,2.67664382,146.81,146.73,10.2222]
["bitfinex","SOLUSD",1641472106569,2.41664382,146.81,146.73,10.2222]
["bitfinex","SOLUSD",1641472106971,0.25,146.8,146.73,10.2222]
["bitfinex","SOLUSD",1641472107873,0.25,146.8,146.71,10.2229]
["bitfinex","SOLUSD",1641472108074,10.2245,146.76,146.67,9.78]
["bitfinex","SOLUSD",1641472108279,10.2245,146.76,146.66,34.0809]
["bitfinex","SOLUSD",1641472108280,2.72168395,146.75,146.66,34.0809]
["bitfinex","SOLUSD",1641472108478,3.23168395,146.75,146.66,34.0809]
["bitfinex","SOLUSD",1641472108677,3.23168395,146.75,146.66,57.02602188]
["bitfinex","SOLUSD",1641472109082,3.23168395,146.75,146.69,10.2243]
["bitfinex","SOLUSD",1641472109880,13.45698395,146.75,146.66,34.0809]
["bitfinex","SOLUSD",1641472110078,13.45698395,146.75,146.65,9.78]
["bitfinex","SOLUSD",1641472110279,13.45698395,146.75,146.66,0.25]
["bitfinex","SOLUSD",1641472110479,13.45698395,146.75,146.64,34.0857]
["bitfinex","SOLUSD",1641472110679,18.46398395,146.75,146.66,10.2265]
["bitfinex","SOLUSD",1641472110879,9.78,146.74,146.61,136.61608569]
["bitfinex","SOLUSD",1641472111081,10.2285,146.72,146.61,59.70708569]
["bitfinex","SOLUSD",1641472111282,3.04671263,146.71,146.61,59.70708569]
["bitfinex","SOLUSD",1641472111482,3.55671263,146.71,146.61,59.70708569]
["bitfinex","SOLUSD",1641472111908,3.55671263,146.71,146.62,0.25]
["bitfinex","SOLUSD",1641472113106,10.2287,146.7,146.64,10.2278]
["bitfinex","SOLUSD",1641472113307,10.2287,146.7,146.62,0.25]
["bitfinex","SOLUSD",1641472113507,0.25,146.69,146.62,0.25]
["bitfinex","SOLUSD",1641472113707,2.34992708,146.68,146.6,0.25]
["bitfinex","SOLUSD",1641472114010,2.60992708,146.68,146.6,0.25]
["bitfinex","SOLUSD",1641472114206,2.60992708,146.68,146.62,10.2298]
["bitfinex","SOLUSD",1641472114606,2.60992708,146.68,146.63,0.25]
["bitfinex","SOLUSD",1641472115408,2.60992708,146.68,146.6,10.2305]
["bitfinex","SOLUSD",1641472115409,12.83992708,146.68,146.6,10.2305]
["bitfinex","SOLUSD",1641472115708,0.25,146.67,146.6,10.2305]
["bitfinex","SOLUSD",1641472116510,10.481,146.67,146.6,10.2305]
["bitfinex","SOLUSD",1641472116910,10.741,146.67,146.6,10.2305]
["bitfinex","SOLUSD",1641472117316,10.741,146.67,146.58,10.2319]
["bitfinex","SOLUSD",1641472117512,10.741,146.67,146.58,10.4819]
["bitfinex","SOLUSD",1641472120214,10.481,146.67,146.58,10.4819]
["bitfinex","SOLUSD",1641472120414,0.25,146.67,146.58,10.7419]
["bitfinex","SOLUSD",1641472120717,0.25,146.67,146.58,10.4819]
["bitfinex","SOLUSD",1641472121117,2.34992708,146.68,146.58,10.4819]
["bitfinex","SOLUSD",1641472121517,2.60992708,146.68,146.58,10.4819]
["bitfinex","SOLUSD",1641472121719,2.34992708,146.68,146.58,10.4819]
["bitfinex","SOLUSD",1641472122018,12.57992708,146.68,146.58,10.4819]
["bitfinex","SOLUSD",1641472122418,0.25,146.67,146.58,10.4819]
["bitfinex","SOLUSD",1641472125025,0.25,146.67,146.58,12.13535313]
["bitfinex","SOLUSD",1641472125222,0.25,146.67,146.58,10.2319]
["bitfinex","SOLUSD",1641472125623,10.4806,146.67,146.58,10.2319]
["bitfinex","SOLUSD",1641472125922,0.51,146.67,146.58,10.2319]
["bitfinex","SOLUSD",1641472126123,0.26,146.67,146.59,1.65345313]
["bitfinex","SOLUSD",1641472126323,0.26,146.67,146.63,10.2279]
["bitfinex","SOLUSD",1641472126524,77.0217,146.7,146.64,23.10504824]
["bitfinex","SOLUSD",1641472126723,0.5,146.75,146.64,0.25]
["bitfinex","SOLUSD",1641472126922,9.78,146.76,146.64,0.25]
["bitfinex","SOLUSD",1641472127123,2.6628679,146.75,146.6,34.716]
["bitfinex","SOLUSD",1641472127322,2.6628679,146.75,146.6,34.976]
["bitfinex","SOLUSD",1641472127527,3.1628679,146.75,146.6,36.62945313]
["bitfinex","SOLUSD",1641472127823,3.1628679,146.75,146.65,10.2279]
["bitfinex","SOLUSD",1641472127824,10.2272,146.72,146.65,10.2279]
["bitfinex","SOLUSD",1641472128022,2.38038495,146.71,146.65,10.2279]
["bitfinex","SOLUSD",1641472128222,2.38038495,146.71,146.62,34.0887]
["bitfinex","SOLUSD",1641472128422,2.38038495,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641472129223,12.60808495,146.71,146.66,10.2267]
["bitfinex","SOLUSD",1641472129422,12.60808495,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641472130230,0.25,146.7,146.63,0.25]
["bitfinex","SOLUSD",1641472130429,10.4786,146.7,146.62,24.4486]
["bitfinex","SOLUSD",1641472130658,10.4786,146.7,146.61,23.656]
["bitfinex","SOLUSD",1641472130857,85.2759,146.7,146.58,9.78]
["bitfinex","SOLUSD",1641472131058,90.7889,146.7,146.58,43.8801]
["bitfinex","SOLUSD",1641472131261,92.44235313,146.7,146.58,9.78]
["bitfinex","SOLUSD",1641472131456,92.44235313,146.7,146.58,20.0124]
["bitfinex","SOLUSD",1641472131856,90.7889,146.7,146.58,20.0124]
["bitfinex","SOLUSD",1641472132257,85.6059,146.7,146.58,20.0124]
["bitfinex","SOLUSD",1641472132656,97.03935313,146.7,146.54,9.78]
["bitfinex","SOLUSD",1641472132860,128.07115313,146.7,146.57,0.25]
["bitfinex","SOLUSD",1641472133657,128.07115313,146.7,146.54,10.2347]
["bitfinex","SOLUSD",1641472133857,10.2325,146.65,146.55,22.9278]
["bitfinex","SOLUSD",1641472134056,3.00330245,146.64,146.55,24.84125313]
["bitfinex","SOLUSD",1641472134458,3.26330245,146.64,146.55,24.84125313]
["bitfinex","SOLUSD",1641472134756,3.26330245,146.64,146.55,24.58125313]
["bitfinex","SOLUSD",1641472134957,3.26330245,146.64,146.55,22.9278]
["bitfinex","SOLUSD",1641472134958,3.76330245,146.64,146.55,22.9278]
["bitfinex","SOLUSD",1641472135461,3.76330245,146.64,146.53,1.65345313]
["bitfinex","SOLUSD",1641472135660,13.99600245,146.64,146.54,0.25]
["bitfinex","SOLUSD",1641472136162,13.99600245,146.64,146.55,28.8241901]
["bitfinex","SOLUSD",1641472136360,13.48600245,146.64,146.55,28.8241901]
["bitfinex","SOLUSD",1641472136559,13.48600245,146.64,146.56,1.90345313]
["bitfinex","SOLUSD",1641472136759,13.48600245,146.64,146.56,1.65345313]
["bitfinex","SOLUSD",1641472136959,13.48600245,146.64,146.57,0.25]
["bitfinex","SOLUSD",1641472137560,13.74600245,146.64,146.54,0.25]
["bitfinex","SOLUSD",1641472138261,10.2342,146.62,146.54,0.25]
["bitfinex","SOLUSD",1641472138462,2.52609058,146.61,146.55,1.65345313]
["bitfinex","SOLUSD",1641472138664,2.77609058,146.61,146.56,0.25]
["bitfinex","SOLUSD",1641472138866,3.03609058,146.61,146.56,0.25]
["bitfinex","SOLUSD",1641472139263,3.03609058,146.61,146.55,1.65345313]
["bitfinex","SOLUSD",1641472139264,3.03609058,146.61,146.52,64.60578667]
["bitfinex","SOLUSD",1641472139465,3.03609058,146.61,146.52,33.0525]
["bitfinex","SOLUSD",1641472139664,13.27089058,146.61,146.53,0.25]
["bitfinex","SOLUSD",1641472140163,13.02089058,146.61,146.53,1.90345313]
["bitfinex","SOLUSD",1641472140363,0.25,146.6,146.53,1.65345313]
["bitfinex","SOLUSD",1641472140764,10.4854,146.6,146.53,1.65345313]
["bitfinex","SOLUSD",1641472140964,10.7454,146.6,146.53,1.65345313]
["bitfinex","SOLUSD",1641472141365,10.7454,146.6,146.52,23.2725]
["bitfinex","SOLUSD",1641472142566,10.7454,146.6,146.53,0.25]
["bitfinex","SOLUSD",1641472142964,10.4854,146.6,146.53,0.25]
["bitfinex","SOLUSD",1641472143169,77.3663,146.64,146.53,1.90345313]
["bitfinex","SOLUSD",1641472143367,77.3663,146.64,146.54,31.40864454]
["bitfinex","SOLUSD",1641472143667,77.3663,146.64,146.55,1.90345313]
["bitfinex","SOLUSD",1641472143866,77.3663,146.64,146.55,1.65345313]
["bitfinex","SOLUSD",1641472144066,2.76047983,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641472144267,12.99437983,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641472144468,13.25437983,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641472144667,0.25,146.62,146.56,0.25]
["bitfinex","SOLUSD",1641472146467,0.25,146.62,146.55,11.88645313]
["bitfinex","SOLUSD",1641472146667,0.25,146.62,146.56,0.25]
["bitfinex","SOLUSD",1641472147068,10.4839,146.62,146.56,0.25]
["bitfinex","SOLUSD",1641472147568,10.7439,146.62,146.55,0.25]
["bitfinex","SOLUSD",1641472147768,0.51,146.62,146.55,0.25]
["bitfinex","SOLUSD",1641472148067,0.25,146.62,146.55,0.25]
["bitfinex","SOLUSD",1641472149969,0.25,146.62,146.53,0.25]
["bitfinex","SOLUSD",1641472150168,10.4839,146.62,146.52,23.2725]
["bitfinex","SOLUSD",1641472150569,10.7439,146.62,146.52,23.2725]
["bitfinex","SOLUSD",1641472152170,11.2439,146.62,146.52,23.2725]
["bitfinex","SOLUSD",1641472152970,11.2439,146.62,146.53,0.25]
["bitfinex","SOLUSD",1641472153371,11.2439,146.62,146.52,24.92595313]
["bitfinex","SOLUSD",1641472153574,10.9939,146.62,146.51,23.8124]
["bitfinex","SOLUSD",1641472153970,11.0639,146.62,146.51,23.8124]
["bitfinex","SOLUSD",1641472154372,11.0639,146.62,146.5,9.78]
["bitfinex","SOLUSD",1641472154973,2.80989801,146.6,146.5,9.78]
["bitfinex","SOLUSD",1641472155173,13.18908515,146.56,146.5,9.78]
["bitfinex","SOLUSD",1641472155373,2.95098515,146.56,146.5,9.78]
["bitfinex","SOLUSD",1641472155575,3.21098515,146.56,146.5,9.78]
["bitfinex","SOLUSD",1641472156481,0.26,146.56,146.51,23.35896183]
["bitfinex","SOLUSD",1641472156674,0.25,146.59,146.51,23.60896183]
["bitfinex","SOLUSD",1641472156903,0.25,146.59,146.51,0.25]
["bitfinex","SOLUSD",1641472157075,76.8104,146.61,146.51,0.25]
["bitfinex","SOLUSD",1641472157274,77.3104,146.61,146.51,0.25]
["bitfinex","SOLUSD",1641472157474,10.2367,146.58,146.49,0.03791311]
["bitfinex","SOLUSD",1641472157676,0.25,146.57,146.49,0.28791311]
["bitfinex","SOLUSD",1641472157876,2.65893221,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1641472158076,0.25,146.55,146.49,0.28791311]
["bitfinex","SOLUSD",1641472158476,2.91893221,146.56,146.49,0.28791311]
["bitfinex","SOLUSD",1641472158879,0.25,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472159081,2.91893221,146.56,146.49,0.03791311]
["bitfinex","SOLUSD",1641472159279,0.25,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472159981,10.4889,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472160378,10.7489,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472160982,10.8189,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472161178,20.5989,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472161384,21.0989,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472161580,22.75235313,146.55,146.49,0.03791311]
["bitfinex","SOLUSD",1641472162181,46.65595313,146.55,146.4,0.02]
["bitfinex","SOLUSD",1641472162383,2.91592732,146.53,146.4,0.02]
["bitfinex","SOLUSD",1641472162582,10.2446,146.47,146.38,0.25]
["bitfinex","SOLUSD",1641472162782,2.48478626,146.46,146.38,0.25]
["bitfinex","SOLUSD",1641472162980,2.99478626,146.46,146.37,46.67205313]
["bitfinex","SOLUSD",1641472164409,13.23978626,146.46,146.37,36.42745313]
["bitfinex","SOLUSD",1641472164607,13.23978626,146.46,146.38,0.25]
["bitfinex","SOLUSD",1641472165010,13.23978626,146.46,146.37,24.994]
["bitfinex","SOLUSD",1641472165209,13.23978626,146.46,146.35,9.85962902]
["bitfinex","SOLUSD",1641472165409,13.73978626,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472165610,13.23978626,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472166512,13.73978626,146.46,146.36,0.25]
["bitfinex","SOLUSD",1641472166711,13.73978626,146.46,146.37,1.65345313]
["bitfinex","SOLUSD",1641472166913,13.73978626,146.46,146.35,10.57562902]
["bitfinex","SOLUSD",1641472167310,13.23978626,146.46,146.35,0.32962902]
["bitfinex","SOLUSD",1641472167709,13.73978626,146.46,146.35,0.32962902]
["bitfinex","SOLUSD",1641472169311,10.2478,146.42,146.35,0.32962902]
["bitfinex","SOLUSD",1641472169513,2.34968189,146.41,146.35,0.32962902]
["bitfinex","SOLUSD",1641472169910,34.6595,146.46,146.36,1.65345313]
["bitfinex","SOLUSD",1641472170111,98.1633,146.53,146.37,29.04456836]
["bitfinex","SOLUSD",1641472170312,122.3513,146.53,146.37,29.04456836]
["bitfinex","SOLUSD",1641472170512,20.0237,146.48,146.38,11.89745313]
["bitfinex","SOLUSD",1641472170911,22.18960112,146.48,146.39,0.25]
["bitfinex","SOLUSD",1641472171611,22.18960112,146.48,146.38,1.65345313]
["bitfinex","SOLUSD",1641472171813,73.348,146.47,146.38,1.65345313]
["bitfinex","SOLUSD",1641472172017,10.2454,146.46,146.39,0.25]
["bitfinex","SOLUSD",1641472172720,11.94590112,146.48,146.39,0.25]
["bitfinex","SOLUSD",1641472172921,0.25,146.46,146.39,1.90345313]
["bitfinex","SOLUSD",1641472173120,10.4944,146.47,146.4,0.25]
["bitfinex","SOLUSD",1641472173720,2.16590112,146.48,146.4,0.25]
["bitfinex","SOLUSD",1641472173921,2.16590112,146.48,146.41,1.65345313]
["bitfinex","SOLUSD",1641472174120,77.0279,146.52,146.42,0.25]
["bitfinex","SOLUSD",1641472174521,74.0562,146.55,146.43,1.65345313]
["bitfinex","SOLUSD",1641472174720,0.25,146.54,146.44,0.25]
["bitfinex","SOLUSD",1641472174920,74.5562,146.55,146.44,10.4902]
["bitfinex","SOLUSD",1641472175122,2.69125869,146.52,146.45,1.65345313]
["bitfinex","SOLUSD",1641472175522,2.69125869,146.52,146.42,50.52825313]
["bitfinex","SOLUSD",1641472175722,3.19125869,146.52,146.42,48.8748]
["bitfinex","SOLUSD",1641472176323,3.45125869,146.52,146.42,48.8748]
["bitfinex","SOLUSD",1641472176728,10.2426,146.5,146.42,48.8748]
["bitfinex","SOLUSD",1641472176927,2.80427435,146.49,146.42,48.8748]
["bitfinex","SOLUSD",1641472177126,3.31427435,146.49,146.42,48.8748]
["bitfinex","SOLUSD",1641472177624,3.06427435,146.49,146.42,48.8748]
["bitfinex","SOLUSD",1641472178127,0.26,146.49,146.42,48.8748]
["bitfinex","SOLUSD",1641472178325,0.26,146.49,146.42,59.1163]
["bitfinex","SOLUSD",1641472178526,10.5015,146.51,146.42,59.1163]
["bitfinex","SOLUSD",1641472178727,11.0015,146.51,146.42,59.1163]
["bitfinex","SOLUSD",1641472179127,2.15609265,146.5,146.42,59.1163]
["bitfinex","SOLUSD",1641472179433,12.39819265,146.5,146.42,48.8748]
["bitfinex","SOLUSD",1641472179628,12.65819265,146.5,146.42,48.8748]
["bitfinex","SOLUSD",1641472179931,0.25,146.49,146.42,48.8748]
["bitfinex","SOLUSD",1641472180130,12.65819265,146.5,146.42,48.8748]
["bitfinex","SOLUSD",1641472183025,12.65819265,146.5,146.43,0.25]
["bitfinex","SOLUSD",1641472184631,12.65819265,146.5,146.42,48.8748]
["bitfinex","SOLUSD",1641472185027,12.65819265,146.5,146.37,78.24108031]
["bitfinex","SOLUSD",1641472185231,13.15819265,146.5,146.37,78.24108031]
["bitfinex","SOLUSD",1641472185631,10.2457,146.45,146.37,74.4228]
["bitfinex","SOLUSD",1641472185829,2.34839736,146.45,146.35,57.86438215]
["bitfinex","SOLUSD",1641472186030,2.60839736,146.45,146.36,26.66115488]
["bitfinex","SOLUSD",1641472186231,2.60839736,146.45,146.36,36.44115488]
["bitfinex","SOLUSD",1641472186433,2.60839736,146.45,146.37,1.65345313]
["bitfinex","SOLUSD",1641472186631,2.60839736,146.45,146.38,0.25]
["bitfinex","SOLUSD",1641472187333,2.60839736,146.45,146.39,1.65345313]
["bitfinex","SOLUSD",1641472187732,2.60839736,146.45,146.38,10.4939]
["bitfinex","SOLUSD",1641472188031,0.26,146.45,146.38,10.7539]
["bitfinex","SOLUSD",1641472188433,10.5037,146.48,146.4,1.9225789]
["bitfinex","SOLUSD",1641472188832,2.30063122,146.47,146.4,1.9225789]
["bitfinex","SOLUSD",1641472189032,2.56063122,146.47,146.4,1.9225789]
["bitfinex","SOLUSD",1641472189935,12.80503122,146.47,146.4,1.9225789]
["bitfinex","SOLUSD",1641472190534,0.25,146.46,146.4,1.9225789]
["bitfinex","SOLUSD",1641472190735,0.25,146.46,146.38,1.9225789]
["bitfinex","SOLUSD",1641472190938,16.2525,146.46,146.38,1.9225789]
["bitfinex","SOLUSD",1641472191134,26.0325,146.46,146.38,1.9225789]
["bitfinex","SOLUSD",1641472191334,26.7925,146.46,146.38,1.9225789]
["bitfinex","SOLUSD",1641472191734,100.8261,146.46,146.36,1.9225789]
["bitfinex","SOLUSD",1641472191938,102.47955313,146.46,146.36,1.9225789]
["bitfinex","SOLUSD",1641472192737,102.47955313,146.46,146.35,0.07962902]
["bitfinex","SOLUSD",1641472193942,127.26985313,146.46,146.35,0.07962902]
["bitfinex","SOLUSD",1641472195938,148.96806823,146.46,146.35,0.07962902]
["bitfinex","SOLUSD",1641472196138,147.04515569,146.45,146.35,0.07962902]
["bitfinex","SOLUSD",1641472196342,10.2541,146.4,146.35,0.07962902]
["bitfinex","SOLUSD",1641472196539,12.75168975,146.39,146.3,1.9225789]
["bitfinex","SOLUSD",1641472196739,13.00168975,146.39,146.3,1.9225789]
["bitfinex","SOLUSD",1641472196943,0.07,146.37,146.28,1.9225789]
["bitfinex","SOLUSD",1641472197140,2.71774832,146.36,146.28,1.9225789]
["bitfinex","SOLUSD",1641472197340,10.2554,146.32,146.28,1.9225789]
["bitfinex","SOLUSD",1641472197541,2.80220862,146.31,146.28,1.9225789]
["bitfinex","SOLUSD",1641472197758,3.05220862,146.31,146.28,1.9225789]
["bitfinex","SOLUSD",1641472197953,3.31220862,146.31,146.28,1.9225789]
["bitfinex","SOLUSD",1641472198167,0.51,146.31,146.26,1.9225789]
["bitfinex","SOLUSD",1641472198368,0.26,146.31,146.26,1.9225789]
["bitfinex","SOLUSD",1641472198569,0.25,146.35,146.26,1.9225789]
["bitfinex","SOLUSD",1641472198970,10.256,146.31,146.26,1.9225789]
["bitfinex","SOLUSD",1641472199170,10.256,146.31,146.25,1.9225789]
["bitfinex","SOLUSD",1641472199371,0.26,146.31,146.25,1.9225789]
["bitfinex","SOLUSD",1641472199573,9.78,146.36,146.27,1.65345313]
["bitfinex","SOLUSD",1641472199771,126.438,146.39,146.28,31.39857417]
["bitfinex","SOLUSD",1641472199972,136.218,146.39,146.28,41.90077417]
["bitfinex","SOLUSD",1641472200173,136.218,146.39,146.29,1.65345313]
["bitfinex","SOLUSD",1641472200572,126.438,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641472200773,78.7636,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641472200974,106.2523,146.42,146.3,1.90345313]
["bitfinex","SOLUSD",1641472201174,179.4984,146.42,146.3,1.90345313]
["bitfinex","SOLUSD",1641472201377,145.8296,146.42,146.3,11.68345313]
["bitfinex","SOLUSD",1641472201573,34.2587,146.45,146.3,11.94345313]
["bitfinex","SOLUSD",1641472201777,9.78,146.45,146.31,23.8723]
["bitfinex","SOLUSD",1641472201974,9.78,146.45,146.32,9.78]
["bitfinex","SOLUSD",1641472202175,72.8097,146.46,146.38,10.2459]
["bitfinex","SOLUSD",1641472202573,75.16236403,146.46,146.38,10.2459]
["bitfinex","SOLUSD",1641472202778,2.35266403,146.46,146.38,10.2459]
["bitfinex","SOLUSD",1641472203175,0.25,146.45,146.38,10.2459]
["bitfinex","SOLUSD",1641472203575,109.7353,146.5,146.38,10.2459]
["bitfinex","SOLUSD",1641472203776,109.7353,146.5,146.39,0.25]
["bitfinex","SOLUSD",1641472203978,109.7353,146.5,146.39,10.4945]
["bitfinex","SOLUSD",1641472204579,10.2445,146.48,146.39,10.4945]
["bitfinex","SOLUSD",1641472205880,2.56457419,146.49,146.4,31.29362516]
["bitfinex","SOLUSD",1641472206084,2.56457419,146.49,146.42,10.2425]
["bitfinex","SOLUSD",1641472206284,2.56457419,146.49,146.41,0.25]
["bitfinex","SOLUSD",1641472207285,2.82457419,146.49,146.38,11.7025789]
["bitfinex","SOLUSD",1641472208089,0.25,146.48,146.38,11.7025789]
["bitfinex","SOLUSD",1641472208888,0.25,146.48,146.38,9.78]
["bitfinex","SOLUSD",1641472209188,0.25,146.48,146.38,21.93775313]
["bitfinex","SOLUSD",1641472209414,2.56457419,146.49,146.38,21.93775313]
["bitfinex","SOLUSD",1641472209612,2.56457419,146.49,146.39,0.25]
["bitfinex","SOLUSD",1641472209812,2.56457419,146.49,146.4,9.78]
["bitfinex","SOLUSD",1641472210012,9.78,146.55,146.4,11.69345313]
["bitfinex","SOLUSD",1641472210214,86.3045,146.55,146.41,1.90345313]
["bitfinex","SOLUSD",1641472210414,86.3045,146.55,146.43,25.61746442]
["bitfinex","SOLUSD",1641472210617,0.25,146.54,146.44,0.25]
["bitfinex","SOLUSD",1641472211014,1.75865569,146.59,146.45,9.78]
["bitfinex","SOLUSD",1641472211315,1.75865569,146.59,146.46,0.25]
["bitfinex","SOLUSD",1641472211518,1.75865569,146.59,146.47,9.78]
["bitfinex","SOLUSD",1641472211717,5.15965907,146.62,146.48,0.25]
["bitfinex","SOLUSD",1641472211918,2.25865569,146.62,146.49,9.78]
["bitfinex","SOLUSD",1641472212117,2.28975407,146.61,146.54,10.2333]
["bitfinex","SOLUSD",1641472213224,78.4403,146.64,146.54,10.2333]
["bitfinex","SOLUSD",1641472213419,78.4403,146.64,146.55,24.97093804]
["bitfinex","SOLUSD",1641472213620,1.75865569,146.66,146.55,30.43093804]
["bitfinex","SOLUSD",1641472214020,249.89245313,146.7,146.55,40.47093804]
["bitfinex","SOLUSD",1641472214021,1.75865569,146.67,146.55,40.47093804]
["bitfinex","SOLUSD",1641472214320,1.75865569,146.67,146.55,42.12439117]
["bitfinex","SOLUSD",1641472214519,1.75865569,146.67,146.56,0.25]
["bitfinex","SOLUSD",1641472214719,1.75865569,146.67,146.56,9.78]
["bitfinex","SOLUSD",1641472214921,1.75865569,146.67,146.56,10.03]
["bitfinex","SOLUSD",1641472215121,92.9,146.71,146.56,10.03]
["bitfinex","SOLUSD",1641472215325,2.89607455,146.7,146.56,10.03]
["bitfinex","SOLUSD",1641472215522,13.12567455,146.7,146.56,10.03]
["bitfinex","SOLUSD",1641472215825,2.89607455,146.7,146.6,10.228]
["bitfinex","SOLUSD",1641472216022,2.89607455,146.7,146.57,35.74735313]
["bitfinex","SOLUSD",1641472216422,92.9,146.71,146.58,11.68345313]
["bitfinex","SOLUSD",1641472216621,1.75865569,146.73,146.58,16.23945313]
["bitfinex","SOLUSD",1641472216822,91.43620882,146.76,146.58,16.23945313]
["bitfinex","SOLUSD",1641472217022,11.53865569,146.76,146.66,10.2243]
["bitfinex","SOLUSD",1641472217428,2.1810607,146.75,146.66,10.2243]
["bitfinex","SOLUSD",1641472217823,2.2510607,146.75,146.62,9.78]
["bitfinex","SOLUSD",1641472218024,3.90451383,146.75,146.62,9.78]
["bitfinex","SOLUSD",1641472218429,4.66451383,146.75,146.62,9.78]
["bitfinex","SOLUSD",1641472218624,9.78,146.74,146.58,9.78]
["bitfinex","SOLUSD",1641472218826,9.78,146.74,146.54,78.85769627]
["bitfinex","SOLUSD",1641472218827,10.2308,146.72,146.55,9.78]
["bitfinex","SOLUSD",1641472219025,20.2708,146.72,146.55,9.78]
["bitfinex","SOLUSD",1641472219227,4.48407235,146.71,146.55,9.78]
["bitfinex","SOLUSD",1641472219426,4.98407235,146.71,146.57,10.2306]
["bitfinex","SOLUSD",1641472219625,1.65345313,146.7,146.57,10.2306]
["bitfinex","SOLUSD",1641472220026,13.08916688,146.68,146.57,10.2306]
["bitfinex","SOLUSD",1641472220430,0.25,146.67,146.57,10.2306]
["bitfinex","SOLUSD",1641472220629,0.25,146.67,146.57,10.4906]
["bitfinex","SOLUSD",1641472220829,9.78,146.72,146.58,0.25]
["bitfinex","SOLUSD",1641472221032,9.78,146.72,146.62,10.2271]
["bitfinex","SOLUSD",1641472221232,10.2268,146.74,146.63,31.13723065]
["bitfinex","SOLUSD",1641472221633,74.8047,146.77,146.63,31.39723065]
["bitfinex","SOLUSD",1641472221829,2.3192005,146.74,146.63,31.39723065]
["bitfinex","SOLUSD",1641472222032,0.07,146.76,146.64,0.25]
["bitfinex","SOLUSD",1641472222431,0.07,146.76,146.65,9.78]
["bitfinex","SOLUSD",1641472222631,0.07,146.76,146.66,0.25]
["bitfinex","SOLUSD",1641472223035,2.94853994,146.76,146.66,0.25]
["bitfinex","SOLUSD",1641472223440,2.94853994,146.76,146.69,10.2222]
["bitfinex","SOLUSD",1641472223636,2.94853994,146.76,146.7,0.25]
["bitfinex","SOLUSD",1641472224036,0.07,146.76,146.7,0.25]
["bitfinex","SOLUSD",1641472224437,0.07,146.76,146.7,10.4716]
["bitfinex","SOLUSD",1641472225336,0.07,146.76,146.7,10.7316]
["bitfinex","SOLUSD",1641472226139,0.07,146.76,146.7,10.4816]
["bitfinex","SOLUSD",1641472226537,2.83178256,146.75,146.68,10.2227]
["bitfinex","SOLUSD",1641472226737,2.83178256,146.75,146.66,23.8019]
["bitfinex","SOLUSD",1641472226938,0.25,146.74,146.65,9.78]
["bitfinex","SOLUSD",1641472227138,0.25,146.74,146.66,0.25]
["bitfinex","SOLUSD",1641472227340,3.09178256,146.75,146.66,0.25]
["bitfinex","SOLUSD",1641472227537,0.25,146.74,146.66,27.14532036]
["bitfinex","SOLUSD",1641472227746,0.25,146.74,146.68,10.2231]
["bitfinex","SOLUSD",1641472228239,0.25,146.74,146.66,27.14532036]
["bitfinex","SOLUSD",1641472229039,0.25,146.74,146.65,9.78]
["bitfinex","SOLUSD",1641472229238,6.106,146.74,146.65,9.78]
["bitfinex","SOLUSD",1641472229439,6.606,146.74,146.61,83.4834]
["bitfinex","SOLUSD",1641472229640,6.606,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641472229641,6.866,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641472230445,6.866,146.74,146.61,73.7034]
["bitfinex","SOLUSD",1641472230643,1.01,146.74,146.61,73.7034]
["bitfinex","SOLUSD",1641472230947,0.51,146.74,146.61,73.7034]
["bitfinex","SOLUSD",1641472231152,10.9764,146.74,146.61,83.9308]
["bitfinex","SOLUSD",1641472231543,11.2364,146.74,146.61,73.9634]
["bitfinex","SOLUSD",1641472231746,10.7364,146.74,146.61,83.7434]
["bitfinex","SOLUSD",1641472231945,10.7364,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641472232346,0.51,146.74,146.65,10.225]
["bitfinex","SOLUSD",1641472232547,0.25,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641472232747,0.25,146.74,146.61,83.7434]
["bitfinex","SOLUSD",1641472232949,0.32,146.74,146.61,83.4834]
["bitfinex","SOLUSD",1641472233149,0.32,146.74,146.61,83.7434]
["bitfinex","SOLUSD",1641472233949,10.5462,146.74,146.64,10.226]
["bitfinex","SOLUSD",1641472234351,0.58,146.74,146.64,0.26]
["bitfinex","SOLUSD",1641472235053,0.32,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641472235455,0.32,146.74,146.67,25.37897909]
["bitfinex","SOLUSD",1641472236281,0.32,146.74,146.67,25.63897909]
["bitfinex","SOLUSD",1641472236578,0.07,146.74,146.67,25.63897909]
["bitfinex","SOLUSD",1641472236977,0.07,146.74,146.67,35.86247909]
["bitfinex","SOLUSD",1641472237881,0.07,146.74,146.67,10.4835]
["bitfinex","SOLUSD",1641472238578,0.07,146.74,146.69,10.2228]
["bitfinex","SOLUSD",1641472238980,0.07,146.74,146.7,0.25]
["bitfinex","SOLUSD",1641472239180,0.07,146.74,146.69,28.73325582]
["bitfinex","SOLUSD",1641472239378,2.73208219,146.74,146.67,9.78]
["bitfinex","SOLUSD",1641472239578,2.66208219,146.74,146.67,9.78]
["bitfinex","SOLUSD",1641472240078,0.25,146.73,146.67,9.78]
["bitfinex","SOLUSD",1641472240283,0.25,146.73,146.64,40.70101849]
["bitfinex","SOLUSD",1641472241589,1.75865569,146.77,146.64,40.96101849]
["bitfinex","SOLUSD",1641472241783,1.75865569,146.77,146.64,51.83891209]
["bitfinex","SOLUSD",1641472241989,1.75865569,146.79,146.65,0.25]
["bitfinex","SOLUSD",1641472242184,1.75865569,146.79,146.66,9.78]
["bitfinex","SOLUSD",1641472242485,2.72228264,146.78,146.69,10.2232]
["bitfinex","SOLUSD",1641472242886,2.72228264,146.78,146.7,0.25]
["bitfinex","SOLUSD",1641472243386,2.72228264,146.78,146.7,25.01559032]
["bitfinex","SOLUSD",1641472243590,0.25,146.77,146.7,35.23799032]
["bitfinex","SOLUSD",1641472244089,0.25,146.77,146.7,35.49799032]
["bitfinex","SOLUSD",1641472244286,0.25,146.77,146.7,10.4724]
["bitfinex","SOLUSD",1641472244492,0.25,146.77,146.7,0.25]
["bitfinex","SOLUSD",1641472244687,0.25,146.77,146.69,10.2231]
["bitfinex","SOLUSD",1641472245387,0.25,146.77,146.66,9.78]
["bitfinex","SOLUSD",1641472245388,10.4737,146.77,146.66,9.78]
["bitfinex","SOLUSD",1641472245589,10.7337,146.77,146.66,10.04]
["bitfinex","SOLUSD",1641472245787,12.49235569,146.77,146.66,9.78]
["bitfinex","SOLUSD",1641472246390,12.99235569,146.77,146.66,9.78]
["bitfinex","SOLUSD",1641472246594,1.75865569,146.76,146.66,9.78]
["bitfinex","SOLUSD",1641472246791,12.62696631,146.75,146.66,9.78]
["bitfinex","SOLUSD",1641472246989,13.13696631,146.75,146.66,9.78]
["bitfinex","SOLUSD",1641472247192,13.20696631,146.75,146.61,1.9225789]
["bitfinex","SOLUSD",1641472247391,9.78,146.74,146.6,1.9225789]
["bitfinex","SOLUSD",1641472247592,2.26116561,146.72,146.6,1.9225789]
["bitfinex","SOLUSD",1641472247990,0.32,146.71,146.6,1.9225789]
["bitfinex","SOLUSD",1641472248192,10.5494,146.71,146.6,29.20205975]
["bitfinex","SOLUSD",1641472248390,11.0494,146.71,146.6,29.20205975]
["bitfinex","SOLUSD",1641472248591,10.5594,146.71,146.6,29.20205975]
["bitfinex","SOLUSD",1641472248790,10.2994,146.71,146.6,29.46205975]
["bitfinex","SOLUSD",1641472249292,10.2994,146.71,146.62,10.2273]
["bitfinex","SOLUSD",1641472250091,0.25,146.7,146.62,10.2273]
["bitfinex","SOLUSD",1641472250491,0.25,146.7,146.62,10.4873]
["bitfinex","SOLUSD",1641472250691,0.25,146.7,146.63,0.25]
["bitfinex","SOLUSD",1641472251092,0.25,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641472251691,0.25,146.71,146.62,0.25]
["bitfinex","SOLUSD",1641472252192,0.25,146.71,146.66,10.2251]
["bitfinex","SOLUSD",1641472252693,0.25,146.71,146.66,40.98530308]
["bitfinex","SOLUSD",1641472253094,0.25,146.71,146.66,10.2251]
["bitfinex","SOLUSD",1641472253395,0.25,146.71,146.64,10.2261]
["bitfinex","SOLUSD",1641472253595,0.25,146.71,146.61,2.1825789]
["bitfinex","SOLUSD",1641472253795,0.25,146.71,146.61,0.26]
["bitfinex","SOLUSD",1641472254002,0.25,146.71,146.61,28.77557647]
["bitfinex","SOLUSD",1641472254297,0.25,146.71,146.63,10.2268]
["bitfinex","SOLUSD",1641472255599,0.25,146.71,146.61,28.77557647]
["bitfinex","SOLUSD",1641472255900,0.25,146.71,146.64,10.2266]
["bitfinex","SOLUSD",1641472256299,0.25,146.71,146.64,10.4866]
["bitfinex","SOLUSD",1641472256899,0.25,146.71,146.65,10.2258]
["bitfinex","SOLUSD",1641472257103,1.75865569,146.73,146.66,0.25]
["bitfinex","SOLUSD",1641472257700,1.75865569,146.73,146.66,1.90345313]
["bitfinex","SOLUSD",1641472257902,1.75865569,146.73,146.67,29.1447832]
["bitfinex","SOLUSD",1641472258100,2.67412752,146.76,146.68,0.25]
["bitfinex","SOLUSD",1641472258300,2.67412752,146.76,146.69,10.223]
["bitfinex","SOLUSD",1641472258501,2.93412752,146.76,146.69,10.223]
["bitfinex","SOLUSD",1641472258900,2.93412752,146.76,146.65,9.78]
["bitfinex","SOLUSD",1641472259102,3.50412752,146.76,146.65,9.78]
["bitfinex","SOLUSD",1641472259504,0.25,146.75,146.65,9.78]
["bitfinex","SOLUSD",1641472259705,2.64850289,146.73,146.65,9.78]
["bitfinex","SOLUSD",1641472260103,0.25,146.72,146.65,9.78]
["bitfinex","SOLUSD",1641472261605,1.65345313,146.71,146.64,10.2265]
["bitfinex","SOLUSD",1641472261804,13.13470289,146.73,146.64,10.2265]
["bitfinex","SOLUSD",1641472262228,14.89335858,146.73,146.64,10.2265]
["bitfinex","SOLUSD",1641472262626,14.89335858,146.73,146.65,10.2259]
["bitfinex","SOLUSD",1641472262826,15.39335858,146.73,146.65,10.2259]
["bitfinex","SOLUSD",1641472263026,14.89335858,146.73,146.65,10.4859]
["bitfinex","SOLUSD",1641472263226,4.66715858,146.73,146.65,0.26]
["bitfinex","SOLUSD",1641472263628,4.66715858,146.73,146.63,0.25]
["bitfinex","SOLUSD",1641472264428,0.25,146.72,146.63,0.25]
["bitfinex","SOLUSD",1641472264630,10.4768,146.72,146.63,0.25]
["bitfinex","SOLUSD",1641472265029,0.51,146.72,146.64,10.2265]
["bitfinex","SOLUSD",1641472265628,0.25,146.72,146.64,10.2265]
["bitfinex","SOLUSD",1641472266429,0.25,146.72,146.64,10.4865]
["bitfinex","SOLUSD",1641472267229,10.4769,146.72,146.61,9.78]
["bitfinex","SOLUSD",1641472267433,1.65345313,146.71,146.61,9.78]
["bitfinex","SOLUSD",1641472267729,2.60859902,146.7,146.61,9.78]
["bitfinex","SOLUSD",1641472267929,3.10859902,146.7,146.61,9.78]
["bitfinex","SOLUSD",1641472268130,3.43859902,146.7,146.6,1.9225789]
["bitfinex","SOLUSD",1641472268331,13.66719902,146.7,146.6,1.9225789]
["bitfinex","SOLUSD",1641472268531,0.07,146.68,146.6,1.9225789]
["bitfinex","SOLUSD",1641472268732,2.90999218,146.67,146.6,1.9225789]
["bitfinex","SOLUSD",1641472269132,0.25,146.66,146.6,1.9225789]
["bitfinex","SOLUSD",1641472269530,0.25,146.66,146.58,10.2307]
["bitfinex","SOLUSD",1641472269931,10.4813,146.66,146.57,10.2315]
["bitfinex","SOLUSD",1641472270331,10.7413,146.66,146.57,10.2315]
["bitfinex","SOLUSD",1641472271833,11.2413,146.66,146.57,10.2315]
["bitfinex","SOLUSD",1641472273433,11.2413,146.66,146.55,9.78]
["bitfinex","SOLUSD",1641472273633,11.2413,146.66,146.55,10.2327]
["bitfinex","SOLUSD",1641472273634,2.28627002,146.64,146.55,10.2327]
["bitfinex","SOLUSD",1641472273834,2.57650005,146.61,146.54,1.9225789]
["bitfinex","SOLUSD",1641472274034,2.83650005,146.61,146.53,1.9225789]
["bitfinex","SOLUSD",1641472274334,0.25,146.6,146.53,1.9225789]
["bitfinex","SOLUSD",1641472274933,10.4852,146.6,146.51,1.9225789]
["bitfinex","SOLUSD",1641472275435,11.2452,146.6,146.51,1.9225789]
["bitfinex","SOLUSD",1641472275832,10.7452,146.6,146.5,26.46582098]
["bitfinex","SOLUSD",1641472276233,10.7452,146.6,146.5,1.9225789]
["bitfinex","SOLUSD",1641472276434,11.2452,146.6,146.51,0.25]
["bitfinex","SOLUSD",1641472276633,10.7452,146.6,146.51,0.25]
["bitfinex","SOLUSD",1641472276833,11.2452,146.6,146.51,0.25]
["bitfinex","SOLUSD",1641472277035,10.7452,146.6,146.51,0.25]
["bitfinex","SOLUSD",1641472277235,10.8152,146.6,146.5,1.9225789]
["bitfinex","SOLUSD",1641472277438,11.3152,146.6,146.5,1.9225789]
["bitfinex","SOLUSD",1641472277635,1.65345313,146.59,146.49,1.9225789]
["bitfinex","SOLUSD",1641472277836,10.2382,146.56,146.49,1.9225789]
["bitfinex","SOLUSD",1641472278139,0.25,146.55,146.49,1.9225789]
["bitfinex","SOLUSD",1641472278338,0.25,146.55,146.48,10.2377]
["bitfinex","SOLUSD",1641472279536,10.4982,146.56,146.48,10.2377]
["bitfinex","SOLUSD",1641472279738,0.26,146.56,146.49,10.4866]
["bitfinex","SOLUSD",1641472279937,0.26,146.56,146.49,11.89005313]
["bitfinex","SOLUSD",1641472280138,75.837,146.59,146.48,0.25]
["bitfinex","SOLUSD",1641472280538,75.837,146.59,146.48,2.1725789]
["bitfinex","SOLUSD",1641472280741,2.96796059,146.58,146.48,2.1725789]
["bitfinex","SOLUSD",1641472280937,2.96796059,146.58,146.51,10.2355]
["bitfinex","SOLUSD",1641472281140,0.26,146.58,146.51,10.2355]
["bitfinex","SOLUSD",1641472281338,75.577,146.59,146.52,0.25]
["bitfinex","SOLUSD",1641472281538,75.577,146.59,146.52,25.67492663]
["bitfinex","SOLUSD",1641472283038,75.837,146.59,146.52,35.91002663]
["bitfinex","SOLUSD",1641472283440,0.26,146.59,146.52,35.91002663]
["bitfinex","SOLUSD",1641472283640,164.5641,146.64,146.52,35.91002663]
["bitfinex","SOLUSD",1641472283841,88.7789,146.64,146.53,1.65345313]
["bitfinex","SOLUSD",1641472284041,2.22160063,146.63,146.53,0.26]
["bitfinex","SOLUSD",1641472284243,2.22160063,146.63,146.56,10.232]
["bitfinex","SOLUSD",1641472285042,2.48160063,146.63,146.52,34.1073]
["bitfinex","SOLUSD",1641472285243,2.48160063,146.63,146.51,26.4698789]
["bitfinex","SOLUSD",1641472285443,12.71470063,146.63,146.53,10.2344]
["bitfinex","SOLUSD",1641472285644,0.25,146.62,146.51,1.9225789]
["bitfinex","SOLUSD",1641472285846,0.25,146.62,146.52,0.25]
["bitfinex","SOLUSD",1641472286543,3.00365103,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1641472286943,0.26,146.6,146.52,10.4851]
["bitfinex","SOLUSD",1641472287344,0.26,146.6,146.52,10.7451]
["bitfinex","SOLUSD",1641472287544,0.25,146.63,146.53,9.78]
["bitfinex","SOLUSD",1641472287747,0.25,146.63,146.58,10.2304]
["bitfinex","SOLUSD",1641472287944,23.8784,146.67,146.58,10.2304]
["bitfinex","SOLUSD",1641472288172,2.91852193,146.66,146.57,25.47411316]
["bitfinex","SOLUSD",1641472288548,2.91852193,146.66,146.58,0.25]
["bitfinex","SOLUSD",1641472289146,3.17852193,146.66,146.58,0.25]
["bitfinex","SOLUSD",1641472290149,3.17852193,146.66,146.59,10.2299]
["bitfinex","SOLUSD",1641472290547,0.25,146.65,146.55,34.1013]
["bitfinex","SOLUSD",1641472290748,0.25,146.65,146.56,0.25]
["bitfinex","SOLUSD",1641472292558,0.26,146.66,146.56,0.25]
["bitfinex","SOLUSD",1641472292753,0.26,146.66,146.56,18.12845313]
["bitfinex","SOLUSD",1641472292953,0.25,146.68,146.56,18.12845313]
["bitfinex","SOLUSD",1641472293153,78.4272,146.69,146.59,34.0922]
["bitfinex","SOLUSD",1641472293356,78.4272,146.69,146.59,4.541]
["bitfinex","SOLUSD",1641472293657,78.4272,146.69,146.6,0.25]
["bitfinex","SOLUSD",1641472294455,11.53865569,146.74,146.6,0.25]
["bitfinex","SOLUSD",1641472294660,11.53865569,146.74,146.61,11.43345313]
["bitfinex","SOLUSD",1641472294856,1.75865569,146.74,146.62,23.86697682]
["bitfinex","SOLUSD",1641472295061,1.75865569,146.74,146.62,35.81042995]
["bitfinex","SOLUSD",1641472295264,1.75865569,146.74,146.63,2.12345313]
["bitfinex","SOLUSD",1641472295457,2.19882618,146.74,146.64,9.78]
["bitfinex","SOLUSD",1641472295682,2.19882618,146.74,146.65,34.0782]
["bitfinex","SOLUSD",1641472295881,2.45882618,146.74,146.65,34.0782]
["bitfinex","SOLUSD",1641472296479,0.26,146.74,146.65,34.0782]
["bitfinex","SOLUSD",1641472296880,0.26,146.76,146.65,34.0782]
["bitfinex","SOLUSD",1641472297081,11.79865569,146.78,146.65,34.0782]
["bitfinex","SOLUSD",1641472297381,11.79865569,146.78,146.65,34.3382]
["bitfinex","SOLUSD",1641472297583,2.88005366,146.77,146.66,0.25]
["bitfinex","SOLUSD",1641472297782,13.10355366,146.77,146.69,10.2241]
["bitfinex","SOLUSD",1641472297982,13.36355366,146.77,146.69,10.2241]
["bitfinex","SOLUSD",1641472298382,13.36355366,146.77,146.7,0.25]
["bitfinex","SOLUSD",1641472298582,13.36355366,146.77,146.66,34.0775]
["bitfinex","SOLUSD",1641472298983,13.10355366,146.77,146.67,0.25]
["bitfinex","SOLUSD",1641472299582,0.25,146.76,146.67,0.25]
["bitfinex","SOLUSD",1641472300183,0.25,146.76,146.7,10.2236]
["bitfinex","SOLUSD",1641472301588,0.25,146.76,146.72,10.2222]
["bitfinex","SOLUSD",1641472301789,3.14005366,146.77,146.72,10.2222]
["bitfinex","SOLUSD",1641472302591,72.0554,146.79,146.72,10.2222]
["bitfinex","SOLUSD",1641472302791,72.0554,146.79,146.73,0.25]
["bitfinex","SOLUSD",1641472302995,1.75865569,146.82,146.71,0.25]
["bitfinex","SOLUSD",1641472303195,1.75865569,146.82,146.71,7.475]
["bitfinex","SOLUSD",1641472303595,2.65824488,146.81,146.72,1.65345313]
["bitfinex","SOLUSD",1641472303792,2.65824488,146.81,146.76,10.2193]
["bitfinex","SOLUSD",1641472303995,2.65824488,146.81,146.76,10.4793]
["bitfinex","SOLUSD",1641472304594,2.91824488,146.81,146.76,10.4793]
["bitfinex","SOLUSD",1641472305294,79.4559,146.83,146.76,10.4793]
["bitfinex","SOLUSD",1641472305897,79.4559,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641472306098,0.25,146.82,146.76,10.2193]
["bitfinex","SOLUSD",1641472306297,82.14435877,146.83,146.75,34.27093774]
["bitfinex","SOLUSD",1641472306500,82.40435877,146.83,146.76,0.25]
["bitfinex","SOLUSD",1641472306700,2.94845877,146.83,146.76,0.25]
["bitfinex","SOLUSD",1641472306929,0.26,146.83,146.76,0.25]
["bitfinex","SOLUSD",1641472307098,0.26,146.86,146.76,0.25]
["bitfinex","SOLUSD",1641472307500,72.9877,146.88,146.76,0.25]
["bitfinex","SOLUSD",1641472307701,0.25,146.87,146.76,10.4677]
["bitfinex","SOLUSD",1641472307900,2.5219856,146.86,146.76,10.4677]
["bitfinex","SOLUSD",1641472308100,0.25,146.85,146.76,10.4677]
["bitfinex","SOLUSD",1641472308802,12.9997856,146.86,146.77,10.2171]
["bitfinex","SOLUSD",1641472309202,12.9997856,146.86,146.78,0.25]
["bitfinex","SOLUSD",1641472309404,0.25,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641472310403,10.4683,146.85,146.75,24.4974]
["bitfinex","SOLUSD",1641472310604,10.4683,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472310805,12.12175313,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472311304,10.4683,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472311507,10.7283,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472311905,10.7983,146.85,146.74,9.78]
["bitfinex","SOLUSD",1641472312104,10.7983,146.85,146.72,34.379]
["bitfinex","SOLUSD",1641472312406,11.2983,146.85,146.73,10.2192]
["bitfinex","SOLUSD",1641472313003,11.2983,146.85,146.73,10.4792]
["bitfinex","SOLUSD",1641472313406,11.2983,146.85,146.74,10.469]
["bitfinex","SOLUSD",1641472313705,11.0483,146.85,146.74,10.469]
["bitfinex","SOLUSD",1641472313906,11.0483,146.85,146.74,0.25]
["bitfinex","SOLUSD",1641472314507,11.0483,146.85,146.73,0.25]
["bitfinex","SOLUSD",1641472314706,11.0483,146.85,146.72,34.379]
["bitfinex","SOLUSD",1641472314906,11.0483,146.85,146.72,9.78]
["bitfinex","SOLUSD",1641472315107,22.48175313,146.85,146.71,24.4394]
["bitfinex","SOLUSD",1641472315308,46.66835313,146.85,146.68,86.5542]
["bitfinex","SOLUSD",1641472315709,2.98253384,146.83,146.69,24.73875204]
["bitfinex","SOLUSD",1641472315907,47.33573384,146.83,146.69,24.73875204]
["bitfinex","SOLUSD",1641472316111,75.3505,146.82,146.7,0.25]
["bitfinex","SOLUSD",1641472316308,75.3505,146.82,146.7,1.90345313]
["bitfinex","SOLUSD",1641472316509,76.1105,146.82,146.7,1.90345313]
["bitfinex","SOLUSD",1641472316911,75.8605,146.82,146.7,2.16345313]
["bitfinex","SOLUSD",1641472317909,75.8605,146.82,146.7,0.51]
["bitfinex","SOLUSD",1641472318110,0.25,146.81,146.7,12.12445313]
["bitfinex","SOLUSD",1641472318309,2.74341316,146.8,146.7,12.12445313]
["bitfinex","SOLUSD",1641472318510,3.00341316,146.8,146.7,12.38445313]
["bitfinex","SOLUSD",1641472318709,3.00341316,146.8,146.7,0.25]
["bitfinex","SOLUSD",1641472318911,0.25,146.79,146.68,110.386]
["bitfinex","SOLUSD",1641472319209,10.4725,146.79,146.68,120.6088]
["bitfinex","SOLUSD",1641472319413,10.4725,146.79,146.68,44.4224]
["bitfinex","SOLUSD",1641472319609,10.7325,146.79,146.68,44.4224]
["bitfinex","SOLUSD",1641472320211,10.7325,146.79,146.68,34.0546]
["bitfinex","SOLUSD",1641472320410,10.8025,146.79,146.68,23.8318]
["bitfinex","SOLUSD",1641472320911,11.3025,146.79,146.68,23.8318]
["bitfinex","SOLUSD",1641472322111,11.3025,146.79,146.67,23.7416]
["bitfinex","SOLUSD",1641472322511,13.06115569,146.79,146.67,23.7416]
["bitfinex","SOLUSD",1641472323111,1.75865569,146.77,146.67,23.7416]
["bitfinex","SOLUSD",1641472323311,2.30192971,146.76,146.67,23.7416]
["bitfinex","SOLUSD",1641472323510,10.2252,146.75,146.67,23.7416]
["bitfinex","SOLUSD",1641472323713,2.27125029,146.73,146.67,23.7416]
["bitfinex","SOLUSD",1641472323912,2.27125029,146.73,146.64,42.6162]
["bitfinex","SOLUSD",1641472324112,0.25,146.72,146.64,42.8762]
["bitfinex","SOLUSD",1641472324311,0.25,146.72,146.65,1.65345313]
["bitfinex","SOLUSD",1641472324514,0.25,146.72,146.65,1.91345313]
["bitfinex","SOLUSD",1641472324911,0.25,146.72,146.66,0.25]
["bitfinex","SOLUSD",1641472325113,0.25,146.72,146.66,1.90345313]
["bitfinex","SOLUSD",1641472325914,0.25,146.72,146.66,2.16345313]
["bitfinex","SOLUSD",1641472326516,0.25,146.72,146.64,34.04415313]
["bitfinex","SOLUSD",1641472326914,0.25,146.72,146.64,32.3907]
["bitfinex","SOLUSD",1641472327515,0.25,146.72,146.64,34.04415313]
["bitfinex","SOLUSD",1641472327916,0.25,146.72,146.64,34.30415313]
["bitfinex","SOLUSD",1641472328116,0.25,146.72,146.65,0.25]
["bitfinex","SOLUSD",1641472328421,0.26,146.73,146.66,1.65345313]
["bitfinex","SOLUSD",1641472328617,0.25,146.74,146.67,0.25]
["bitfinex","SOLUSD",1641472328822,74.6543,146.75,146.67,0.25]
["bitfinex","SOLUSD",1641472329015,74.3943,146.75,146.67,0.25]
["bitfinex","SOLUSD",1641472329445,2.19547531,146.74,146.66,1.91345313]
["bitfinex","SOLUSD",1641472329619,2.19547531,146.74,146.66,1.65345313]
["bitfinex","SOLUSD",1641472330017,74.3943,146.75,146.67,0.25]
["bitfinex","SOLUSD",1641472330217,1.75865569,146.77,146.67,6.652]
["bitfinex","SOLUSD",1641472330418,1.75865569,146.77,146.68,1.65345313]
["bitfinex","SOLUSD",1641472330717,1.75865569,146.77,146.69,38.94667448]
["bitfinex","SOLUSD",1641472331018,1.75865569,146.77,146.7,1.65345313]
["bitfinex","SOLUSD",1641472331217,2.85107906,146.78,146.7,1.65345313]
["bitfinex","SOLUSD",1641472331420,2.85107906,146.78,146.71,0.25]
["bitfinex","SOLUSD",1641472332117,2.85107906,146.78,146.71,1.90345313]
["bitfinex","SOLUSD",1641472332516,2.85107906,146.78,146.71,2.16345313]
["bitfinex","SOLUSD",1641472332918,74.3237,146.81,146.74,10.2199]
["bitfinex","SOLUSD",1641472333117,74.3237,146.81,146.75,0.25]
["bitfinex","SOLUSD",1641472333316,75.0837,146.81,146.75,0.25]
["bitfinex","SOLUSD",1641472333719,74.8237,146.81,146.75,0.25]
["bitfinex","SOLUSD",1641472334120,74.8237,146.81,146.75,22.77465108]
["bitfinex","SOLUSD",1641472334316,0.25,146.8,146.75,22.77465108]
["bitfinex","SOLUSD",1641472334717,2.51390925,146.79,146.75,10.4693]
["bitfinex","SOLUSD",1641472334918,74.3237,146.81,146.75,10.4693]
["bitfinex","SOLUSD",1641472335117,1.75865569,146.83,146.76,1.65345313]
["bitfinex","SOLUSD",1641472335317,1.75865569,146.83,146.76,6.71245313]
["bitfinex","SOLUSD",1641472335517,1.75865569,146.83,146.77,0.25]
["bitfinex","SOLUSD",1641472335717,1.75865569,146.84,146.77,26.83834437]
["bitfinex","SOLUSD",1641472336117,1.75865569,146.84,146.79,10.2162]
["bitfinex","SOLUSD",1641472336523,1.75865569,146.84,146.8,0.25]
["bitfinex","SOLUSD",1641472336718,1.75865569,146.84,146.78,1.65345313]
["bitfinex","SOLUSD",1641472336919,1.75865569,146.84,146.79,0.25]
["bitfinex","SOLUSD",1641472337117,1.75865569,146.87,146.78,1.91345313]
["bitfinex","SOLUSD",1641472337318,1.75865569,146.87,146.81,10.2152]
["bitfinex","SOLUSD",1641472337721,1.75865569,146.87,146.81,10.4752]
["bitfinex","SOLUSD",1641472338122,2.18312047,146.87,146.81,10.2152]
["bitfinex","SOLUSD",1641472339126,0.25,146.86,146.81,10.2152]
["bitfinex","SOLUSD",1641472341225,0.25,146.86,146.8,10.216]
["bitfinex","SOLUSD",1641472341429,0.25,146.86,146.78,24.1433]
["bitfinex","SOLUSD",1641472342227,0.25,146.86,146.79,10.2167]
["bitfinex","SOLUSD",1641472343030,13.16002047,146.87,146.79,10.2167]
["bitfinex","SOLUSD",1641472343230,13.16002047,146.87,146.8,0.25]
["bitfinex","SOLUSD",1641472343629,12.66002047,146.87,146.8,0.25]
["bitfinex","SOLUSD",1641472343831,13.16002047,146.87,146.8,0.25]
["bitfinex","SOLUSD",1641472344034,12.66002047,146.87,146.8,0.25]
["bitfinex","SOLUSD",1641472344453,104.06865569,146.89,146.8,0.25]
["bitfinex","SOLUSD",1641472344654,79.50625569,146.89,146.8,0.25]
["bitfinex","SOLUSD",1641472344854,77.7476,146.89,146.8,0.25]
["bitfinex","SOLUSD",1641472345054,0.25,146.88,146.8,0.25]
["bitfinex","SOLUSD",1641472345256,1.75865569,146.9,146.8,1.90345313]
["bitfinex","SOLUSD",1641472345455,1.75865569,146.9,146.81,9.78]
["bitfinex","SOLUSD",1641472345656,1.75865569,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641472345856,2.60080274,146.91,146.83,41.53107731]
["bitfinex","SOLUSD",1641472346055,2.60080274,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641472346456,2.86080274,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641472346655,2.60080274,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641472346856,2.60080274,146.91,146.85,10.2122]
["bitfinex","SOLUSD",1641472347057,2.60080274,146.91,146.85,16.1832]
["bitfinex","SOLUSD",1641472347860,2.60080274,146.91,146.86,0.25]
["bitfinex","SOLUSD",1641472348058,2.60080274,146.91,146.86,10.4617]
["bitfinex","SOLUSD",1641472348558,2.60080274,146.91,146.86,10.7217]
["bitfinex","SOLUSD",1641472349359,2.86080274,146.91,146.86,10.2117]
["bitfinex","SOLUSD",1641472349558,2.86080274,146.91,146.81,33.1182]
["bitfinex","SOLUSD",1641472349559,2.86080274,146.91,146.85,10.2127]
["bitfinex","SOLUSD",1641472349758,2.86080274,146.91,146.81,9.78]
["bitfinex","SOLUSD",1641472350462,10.2156,146.89,146.81,9.78]
["bitfinex","SOLUSD",1641472350761,3.1887302,146.88,146.81,9.78]
["bitfinex","SOLUSD",1641472350960,3.1887302,146.88,146.78,40.19289772]
["bitfinex","SOLUSD",1641472351159,3.4487302,146.88,146.79,0.25]
["bitfinex","SOLUSD",1641472352172,13.6644302,146.88,146.8,10.2162]
["bitfinex","SOLUSD",1641472352570,13.6644302,146.88,146.81,0.25]
["bitfinex","SOLUSD",1641472353369,14.1644302,146.88,146.81,0.25]
["bitfinex","SOLUSD",1641472353570,14.1644302,146.88,146.78,0.25]
["bitfinex","SOLUSD",1641472353770,13.6644302,146.88,146.78,0.25]
["bitfinex","SOLUSD",1641472354173,14.1644302,146.88,146.79,10.2165]
["bitfinex","SOLUSD",1641472354572,14.1644302,146.88,146.79,10.4765]
["bitfinex","SOLUSD",1641472354776,13.6644302,146.88,146.79,10.4765]
["bitfinex","SOLUSD",1641472355373,14.1644302,146.88,146.79,10.2165]
["bitfinex","SOLUSD",1641472355575,14.1644302,146.88,146.77,57.3388]
["bitfinex","SOLUSD",1641472356573,14.1644302,146.88,146.77,47.3813]
["bitfinex","SOLUSD",1641472357373,14.1644302,146.88,146.77,0.26]
["bitfinex","SOLUSD",1641472357573,14.1644302,146.88,146.77,0.25]
["bitfinex","SOLUSD",1641472357977,15.92308589,146.88,146.77,0.25]
["bitfinex","SOLUSD",1641472358973,15.67308589,146.88,146.77,0.25]
["bitfinex","SOLUSD",1641472359375,27.10653902,146.88,146.77,0.25]
["bitfinex","SOLUSD",1641472359574,27.10653902,146.88,146.76,0.25]
["bitfinex","SOLUSD",1641472359975,25.45308589,146.88,146.76,0.25]
["bitfinex","SOLUSD",1641472360175,2.00865569,146.87,146.76,0.25]
["bitfinex","SOLUSD",1641472360376,10.2185,146.85,146.76,10.2182]
["bitfinex","SOLUSD",1641472360576,2.76680187,146.84,146.77,0.25]
["bitfinex","SOLUSD",1641472360978,77.03530187,146.84,146.77,0.25]
["bitfinex","SOLUSD",1641472361777,77.03530187,146.84,146.74,0.25]
["bitfinex","SOLUSD",1641472362178,77.03530187,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641472362581,77.03530187,146.84,146.78,10.477]
["bitfinex","SOLUSD",1641472363407,76.77530187,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641472363605,76.77530187,146.84,146.78,34.55800859]
["bitfinex","SOLUSD",1641472364106,76.77530187,146.84,146.78,10.477]
["bitfinex","SOLUSD",1641472364707,77.03530187,146.84,146.78,10.477]
["bitfinex","SOLUSD",1641472367012,77.03530187,146.84,146.78,10.217]
["bitfinex","SOLUSD",1641472367711,76.78530187,146.84,146.76,4.748]
["bitfinex","SOLUSD",1641472367909,76.78530187,146.84,146.76,4.998]
["bitfinex","SOLUSD",1641472367910,2.77680187,146.84,146.76,4.998]
["bitfinex","SOLUSD",1641472368513,2.77680187,146.84,146.76,5.258]
["bitfinex","SOLUSD",1641472369510,2.77680187,146.84,146.76,0.51]
["bitfinex","SOLUSD",1641472369913,72.9805,146.86,146.8,10.2156]
["bitfinex","SOLUSD",1641472370113,72.9805,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641472370411,1.75865569,146.88,146.81,0.25]
["bitfinex","SOLUSD",1641472370814,1.75865569,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641472371214,1.75865569,146.9,146.83,10.2136]
["bitfinex","SOLUSD",1641472371415,1.75865569,146.9,146.83,16.8796]
["bitfinex","SOLUSD",1641472371614,1.75865569,146.9,146.84,0.25]
["bitfinex","SOLUSD",1641472371814,2.79478759,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641472372017,3.05478759,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641472372214,0.25,146.9,146.86,10.2117]
["bitfinex","SOLUSD",1641472372417,0.25,146.9,146.86,16.8297]
["bitfinex","SOLUSD",1641472372615,0.25,146.9,146.86,6.618]
["bitfinex","SOLUSD",1641472373719,0.25,146.9,146.84,10.2127]
["bitfinex","SOLUSD",1641472375017,0.25,146.9,146.84,10.4727]
["bitfinex","SOLUSD",1641472377520,3.05478759,146.91,146.85,10.4623]
["bitfinex","SOLUSD",1641472378320,0.26,146.91,146.86,24.53803577]
["bitfinex","SOLUSD",1641472378520,77.0351,146.92,146.86,29.58603577]
["bitfinex","SOLUSD",1641472378723,77.0351,146.92,146.88,10.2098]
["bitfinex","SOLUSD",1641472378919,0.26,146.92,146.88,10.2098]
["bitfinex","SOLUSD",1641472379120,1.75865569,146.94,146.89,0.25]
["bitfinex","SOLUSD",1641472379319,1.75865569,146.94,146.89,6.221]
["bitfinex","SOLUSD",1641472379520,2.20363614,146.94,146.89,6.221]
["bitfinex","SOLUSD",1641472380524,2.46363614,146.94,146.89,6.221]
["bitfinex","SOLUSD",1641472380722,2.46363614,146.94,146.84,9.78]
["bitfinex","SOLUSD",1641472380925,4.61708927,146.94,146.82,11.7025789]
["bitfinex","SOLUSD",1641472381121,0.25,146.93,146.82,1.9225789]
["bitfinex","SOLUSD",1641472381326,0.25,146.93,146.81,10.3778]
["bitfinex","SOLUSD",1641472381525,10.2136,146.91,146.83,10.2138]
["bitfinex","SOLUSD",1641472381924,0.25,146.9,146.83,10.2138]
["bitfinex","SOLUSD",1641472382123,2.77894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472382526,0.25,146.88,146.83,10.2138]
["bitfinex","SOLUSD",1641472382722,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472382924,3.03894268,146.89,146.83,10.4738]
["bitfinex","SOLUSD",1641472384625,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472385033,0.25,146.88,146.83,10.2138]
["bitfinex","SOLUSD",1641472385227,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472386129,0.25,146.88,146.83,10.2138]
["bitfinex","SOLUSD",1641472386932,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472387530,0.25,146.88,146.83,10.2138]
["bitfinex","SOLUSD",1641472387931,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472388135,0.25,146.88,146.83,10.2138]
["bitfinex","SOLUSD",1641472388531,3.03894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472390533,2.77894268,146.89,146.83,10.2138]
["bitfinex","SOLUSD",1641472390934,2.77894268,146.89,146.84,0.25]
["bitfinex","SOLUSD",1641472391234,73.5603,146.93,146.84,10.4627]
["bitfinex","SOLUSD",1641472391635,0.25,146.92,146.84,10.7227]
["bitfinex","SOLUSD",1641472392137,2.42737892,146.91,146.84,10.7227]
["bitfinex","SOLUSD",1641472392535,2.68737892,146.91,146.84,10.7227]
["bitfinex","SOLUSD",1641472393837,0.25,146.9,146.84,10.2127]
["bitfinex","SOLUSD",1641472394036,0.25,146.9,146.8,10.4142]
["bitfinex","SOLUSD",1641472394239,0.25,146.9,146.79,25.6991789]
["bitfinex","SOLUSD",1641472394638,0.25,146.9,146.79,23.7766]
["bitfinex","SOLUSD",1641472395037,10.4645,146.9,146.81,10.2151]
["bitfinex","SOLUSD",1641472395437,11.2245,146.9,146.79,23.7766]
["bitfinex","SOLUSD",1641472395637,10.7245,146.9,146.8,0.25]
["bitfinex","SOLUSD",1641472395836,11.2245,146.9,146.8,0.25]
["bitfinex","SOLUSD",1641472396236,10.7245,146.9,146.8,0.25]
["bitfinex","SOLUSD",1641472396638,11.2245,146.9,146.8,0.25]
["bitfinex","SOLUSD",1641472397038,11.2245,146.9,146.8,10.2155]
["bitfinex","SOLUSD",1641472397241,11.2245,146.9,146.79,23.7766]
["bitfinex","SOLUSD",1641472397441,11.2245,146.9,146.77,11.7025789]
["bitfinex","SOLUSD",1641472397442,11.2945,146.9,146.77,11.7025789]
["bitfinex","SOLUSD",1641472397640,21.0745,146.9,146.77,1.9225789]
["bitfinex","SOLUSD",1641472398646,10.2193,146.86,146.74,1.9225789]
["bitfinex","SOLUSD",1641472398845,2.2691967,146.85,146.74,1.9225789]
["bitfinex","SOLUSD",1641472399046,2.7791967,146.85,146.74,1.9225789]
["bitfinex","SOLUSD",1641472399245,3.2791967,146.85,146.75,0.25]
["bitfinex","SOLUSD",1641472399445,78.6713,146.84,146.75,0.25]
["bitfinex","SOLUSD",1641472399647,0.25,146.83,146.75,0.25]
["bitfinex","SOLUSD",1641472400248,78.9313,146.84,146.75,0.25]
["bitfinex","SOLUSD",1641472400249,0.26,146.84,146.75,0.25]
["bitfinex","SOLUSD",1641472400450,0.26,146.84,146.75,5.708]
["bitfinex","SOLUSD",1641472400651,0.25,146.86,146.75,5.708]
["bitfinex","SOLUSD",1641472400852,96.0528,146.87,146.75,5.968]
["bitfinex","SOLUSD",1641472401148,2.29623087,146.86,146.75,29.1125]
["bitfinex","SOLUSD",1641472401553,12.77403087,146.86,146.78,10.2169]
["bitfinex","SOLUSD",1641472402055,12.77403087,146.86,146.78,10.4769]
["bitfinex","SOLUSD",1641472402553,12.77403087,146.86,146.79,0.25]
["bitfinex","SOLUSD",1641472402752,12.77403087,146.86,146.78,10.2169]
["bitfinex","SOLUSD",1641472402952,0.26,146.86,146.79,10.4666]
["bitfinex","SOLUSD",1641472403156,23.9967,146.89,146.79,6.144]
["bitfinex","SOLUSD",1641472403354,102.2404,146.89,146.79,15.924]
["bitfinex","SOLUSD",1641472403954,102.2404,146.89,146.79,16.184]
["bitfinex","SOLUSD",1641472404583,0.26,146.89,146.83,10.214]
["bitfinex","SOLUSD",1641472404783,0.26,146.89,146.83,16.657]
["bitfinex","SOLUSD",1641472404988,2.64653936,146.9,146.83,16.657]
["bitfinex","SOLUSD",1641472406089,12.86103936,146.9,146.83,16.657]
["bitfinex","SOLUSD",1641472406891,2.64653936,146.9,146.84,0.25]
["bitfinex","SOLUSD",1641472407292,2.64653936,146.9,146.84,10.4634]
["bitfinex","SOLUSD",1641472407494,0.25,146.89,146.84,37.31716423]
["bitfinex","SOLUSD",1641472407691,0.26,146.9,146.84,37.06716423]
["bitfinex","SOLUSD",1641472407891,0.25,146.9,146.84,10.2134]
["bitfinex","SOLUSD",1641472409095,0.25,146.91,146.84,10.2134]
["bitfinex","SOLUSD",1641472411195,10.4637,146.91,146.8,57.1874]
["bitfinex","SOLUSD",1641472411396,10.4637,146.91,146.83,10.2142]
["bitfinex","SOLUSD",1641472411595,10.7237,146.91,146.83,10.2142]
["bitfinex","SOLUSD",1641472411796,10.7237,146.91,146.81,0.25]
["bitfinex","SOLUSD",1641472411997,75.4968,146.9,146.81,0.25]
["bitfinex","SOLUSD",1641472412195,0.25,146.89,146.81,0.25]
["bitfinex","SOLUSD",1641472412395,2.4427362,146.87,146.81,0.25]
["bitfinex","SOLUSD",1641472412603,0.25,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641472413003,0.25,146.86,146.78,1.9225789]
["bitfinex","SOLUSD",1641472413004,6.479,146.86,146.78,1.9225789]
["bitfinex","SOLUSD",1641472413403,7.239,146.86,146.77,1.9225789]
["bitfinex","SOLUSD",1641472413603,17.4562,146.86,146.77,1.9225789]
["bitfinex","SOLUSD",1641472413803,17.4562,146.86,146.75,18.8907789]
["bitfinex","SOLUSD",1641472414102,11.2272,146.86,146.75,18.8907789]
["bitfinex","SOLUSD",1641472414503,72.637,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472414703,0.25,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472414902,10.4693,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472415105,10.4693,146.84,146.76,10.4688]
["bitfinex","SOLUSD",1641472415106,10.7293,146.84,146.76,10.4688]
["bitfinex","SOLUSD",1641472415307,0.51,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472415726,72.637,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472415727,72.897,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472415927,0.25,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472416124,0.25,146.84,146.78,10.2173]
["bitfinex","SOLUSD",1641472416526,83.1148,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641472416927,0.25,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472417227,10.4687,146.84,146.76,10.4682]
["bitfinex","SOLUSD",1641472417428,10.4687,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472417633,0.25,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472418827,0.25,146.84,146.77,10.2172]
["bitfinex","SOLUSD",1641472419227,0.25,146.84,146.78,0.25]
["bitfinex","SOLUSD",1641472419427,0.25,146.84,146.76,2.1725789]
["bitfinex","SOLUSD",1641472419826,0.25,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641472420026,10.4686,146.84,146.76,10.4684]
["bitfinex","SOLUSD",1641472420429,10.7286,146.84,146.76,10.4684]
["bitfinex","SOLUSD",1641472422027,10.4786,146.84,146.76,10.4684]
["bitfinex","SOLUSD",1641472422730,0.26,146.84,146.76,10.4684]
["bitfinex","SOLUSD",1641472422928,0.26,146.84,146.77,10.2175]
["bitfinex","SOLUSD",1641472423129,72.897,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641472424935,0.25,146.84,146.78,0.25]
["bitfinex","SOLUSD",1641472426134,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472426535,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472426735,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472427037,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472427939,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472428138,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472429841,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472430040,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472430240,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472430442,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472431140,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472431341,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472431640,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472431841,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472432240,0.25,146.84,146.78,10.467]
["bitfinex","SOLUSD",1641472432440,0.25,146.84,146.78,10.727]
["bitfinex","SOLUSD",1641472432843,0.25,146.84,146.77,1.9225789]
["bitfinex","SOLUSD",1641472433054,15.9866,146.84,146.77,0.0025789]
["bitfinex","SOLUSD",1641472433344,15.9866,146.84,146.73,14.03848031]
["bitfinex","SOLUSD",1641472433345,57.0,146.82,146.73,3.81828031]
["bitfinex","SOLUSD",1641472433545,2.55063586,146.81,146.73,3.81828031]
["bitfinex","SOLUSD",1641472433844,9.78,146.8,146.73,3.81828031]
["bitfinex","SOLUSD",1641472434044,10.2252,146.76,146.73,3.81828031]
["bitfinex","SOLUSD",1641472434245,2.60489303,146.75,146.73,0.00828031]
["bitfinex","SOLUSD",1641472434472,3.35489303,146.75,146.73,0.00828031]
["bitfinex","SOLUSD",1641472434649,3.61489303,146.75,146.73,0.00828031]
["bitfinex","SOLUSD",1641472434844,3.61489303,146.75,146.64,0.00828031]
["bitfinex","SOLUSD",1641472435044,10.81189303,146.75,146.64,0.00828031]
["bitfinex","SOLUSD",1641472435846,10.81189303,146.75,146.63,531.28625686]
["bitfinex","SOLUSD",1641472436049,10.2269,146.72,146.64,0.25]
["bitfinex","SOLUSD",1641472436547,2.98757905,146.7,146.62,59.1291]
["bitfinex","SOLUSD",1641472436746,2.98757905,146.7,146.6,71.63322372]
["bitfinex","SOLUSD",1641472436747,2.98757905,146.7,146.6,9.78]
["bitfinex","SOLUSD",1641472436947,0.25,146.69,146.6,9.78]
["bitfinex","SOLUSD",1641472437447,10.4792,146.69,146.6,9.78]
["bitfinex","SOLUSD",1641472437848,10.7392,146.69,146.58,104.81357749]
["bitfinex","SOLUSD",1641472438047,10.7392,146.69,146.58,22.8326]
["bitfinex","SOLUSD",1641472438449,11.2392,146.69,146.58,22.8326]
["bitfinex","SOLUSD",1641472439850,11.2392,146.69,146.57,33.8405]
["bitfinex","SOLUSD",1641472440049,11.2392,146.69,146.57,9.78]
["bitfinex","SOLUSD",1641472440249,21.0192,146.69,146.55,10.94986502]
["bitfinex","SOLUSD",1641472440450,0.07,146.68,146.54,5.71718126]
["bitfinex","SOLUSD",1641472440654,10.2335,146.63,146.53,20.7872446]
["bitfinex","SOLUSD",1641472440860,2.90301492,146.62,146.53,10.6751446]
["bitfinex","SOLUSD",1641472441052,3.41301492,146.62,146.53,13.79325919]
["bitfinex","SOLUSD",1641472441254,3.41301492,146.62,146.53,10.2339]
["bitfinex","SOLUSD",1641472441453,3.41301492,146.62,146.52,9.78]
["bitfinex","SOLUSD",1641472441853,3.91301492,146.62,146.52,9.78]
["bitfinex","SOLUSD",1641472442254,14.14711492,146.62,146.52,9.78]
["bitfinex","SOLUSD",1641472442656,14.14711492,146.62,146.51,10.94986502]
["bitfinex","SOLUSD",1641472442855,14.21711492,146.62,146.5,9.62007103]
["bitfinex","SOLUSD",1641472443055,14.21711492,146.62,146.49,9.78]
["bitfinex","SOLUSD",1641472443256,23.99711492,146.62,146.49,9.78]
["bitfinex","SOLUSD",1641472443457,31.53956805,146.62,146.48,5.74268256]
["bitfinex","SOLUSD",1641472443655,31.53956805,146.62,146.47,10.94986502]
["bitfinex","SOLUSD",1641472443858,31.53956805,146.62,146.46,15.33725229]
["bitfinex","SOLUSD",1641472444056,31.53956805,146.62,146.45,86.7669]
["bitfinex","SOLUSD",1641472444756,31.53956805,146.62,146.45,9.78]
["bitfinex","SOLUSD",1641472444757,54.23606805,146.62,146.45,9.78]
["bitfinex","SOLUSD",1641472444956,122.23,146.61,146.43,92.9]
["bitfinex","SOLUSD",1641472445154,2.92458274,146.51,146.43,92.9]
["bitfinex","SOLUSD",1641472445356,8.82158274,146.51,146.43,92.9]
["bitfinex","SOLUSD",1641472445556,0.25,146.5,146.37,5.74268256]
["bitfinex","SOLUSD",1641472445755,0.07,146.49,146.37,5.74268256]
["bitfinex","SOLUSD",1641472446356,0.07,146.49,146.37,1.65345313]
["bitfinex","SOLUSD",1641472447858,0.07,146.49,146.37,1.91345313]
["bitfinex","SOLUSD",1641472448059,10.2448,146.47,146.38,0.25]
["bitfinex","SOLUSD",1641472448458,10.5048,146.47,146.38,1.90345313]
["bitfinex","SOLUSD",1641472448857,2.73836839,146.46,146.38,1.65345313]
["bitfinex","SOLUSD",1641472449059,2.99836839,146.46,146.35,140.2427]
["bitfinex","SOLUSD",1641472449259,13.24406839,146.46,146.35,140.2427]
["bitfinex","SOLUSD",1641472449481,13.24406839,146.46,146.36,0.25]
["bitfinex","SOLUSD",1641472449683,0.25,146.45,146.36,0.25]
["bitfinex","SOLUSD",1641472449882,0.25,146.45,146.35,142.15615313]
["bitfinex","SOLUSD",1641472450083,0.25,146.45,146.35,168.64964805]
["bitfinex","SOLUSD",1641472450282,0.25,146.45,146.36,1.65345313]
["bitfinex","SOLUSD",1641472450487,0.25,146.45,146.36,11.89895313]
["bitfinex","SOLUSD",1641472451083,0.25,146.45,146.37,0.25]
["bitfinex","SOLUSD",1641472451484,0.25,146.45,146.38,1.65345313]
["bitfinex","SOLUSD",1641472451686,0.25,146.45,146.39,0.25]
["bitfinex","SOLUSD",1641472452184,0.25,146.47,146.37,10.245]
["bitfinex","SOLUSD",1641472452384,0.25,146.47,146.35,26.49349492]
["bitfinex","SOLUSD",1641472452584,2.3519625,146.47,146.35,26.49349492]
["bitfinex","SOLUSD",1641472452983,0.25,146.46,146.35,26.49349492]
["bitfinex","SOLUSD",1641472453585,0.25,146.46,146.36,1.65345313]
["bitfinex","SOLUSD",1641472453786,9.78,146.48,146.36,1.65345313]
["bitfinex","SOLUSD",1641472453984,9.78,146.48,146.37,0.25]
["bitfinex","SOLUSD",1641472454283,0.25,146.47,146.37,0.25]
["bitfinex","SOLUSD",1641472454685,9.78,146.51,146.37,36.04375313]
["bitfinex","SOLUSD",1641472454887,75.9185,146.55,146.37,24.47693989]
["bitfinex","SOLUSD",1641472455086,75.9185,146.55,146.38,67.80463605]
["bitfinex","SOLUSD",1641472455287,75.9185,146.55,146.39,9.78]
["bitfinex","SOLUSD",1641472455486,75.9185,146.55,146.39,38.65487594]
["bitfinex","SOLUSD",1641472455689,75.9185,146.55,146.43,34.1261]
["bitfinex","SOLUSD",1641472455890,2.50222196,146.54,146.43,34.1261]
["bitfinex","SOLUSD",1641472456091,2.50222196,146.54,146.44,0.25]
["bitfinex","SOLUSD",1641472456293,2.50222196,146.54,146.43,34.1261]
["bitfinex","SOLUSD",1641472456489,2.76222196,146.54,146.4,40.33133989]
["bitfinex","SOLUSD",1641472456694,2.83222196,146.54,146.4,32.5364]
["bitfinex","SOLUSD",1641472456892,0.25,146.53,146.4,32.5364]
["bitfinex","SOLUSD",1641472457091,0.25,146.53,146.42,10.242]
["bitfinex","SOLUSD",1641472457291,0.07,146.52,146.4,22.7564]
["bitfinex","SOLUSD",1641472457894,0.07,146.52,146.41,0.25]
["bitfinex","SOLUSD",1641472458294,10.2434,146.49,146.4,10.2434]
["bitfinex","SOLUSD",1641472458495,0.26,146.49,146.34,413.60244066]
["bitfinex","SOLUSD",1641472458694,2.71750425,146.47,146.34,413.60244066]
["bitfinex","SOLUSD",1641472458897,0.07,146.46,146.34,413.60244066]
["bitfinex","SOLUSD",1641472459194,0.32,146.46,146.34,413.60244066]
["bitfinex","SOLUSD",1641472459398,10.247,146.44,146.35,22.86450912]
["bitfinex","SOLUSD",1641472459594,0.25,146.43,146.35,22.86450912]
["bitfinex","SOLUSD",1641472459795,0.25,146.43,146.36,0.25]
["bitfinex","SOLUSD",1641472459995,0.26,146.44,146.36,0.25]
["bitfinex","SOLUSD",1641472460295,0.26,146.44,146.36,1.90345313]
["bitfinex","SOLUSD",1641472460497,2.97750425,146.47,146.4,10.2433]
["bitfinex","SOLUSD",1641472460894,2.71750425,146.47,146.4,10.2433]
["bitfinex","SOLUSD",1641472461898,2.71750425,146.47,146.41,0.25]
["bitfinex","SOLUSD",1641472462096,2.71750425,146.47,146.4,10.5033]
["bitfinex","SOLUSD",1641472462097,2.71750425,146.47,146.4,10.2433]
["bitfinex","SOLUSD",1641472462596,2.71750425,146.47,146.36,23.5295]
["bitfinex","SOLUSD",1641472462796,0.25,146.46,146.36,23.5295]
["bitfinex","SOLUSD",1641472462997,2.97750425,146.47,146.37,0.25]
["bitfinex","SOLUSD",1641472463598,2.97750425,146.47,146.38,10.2447]
["bitfinex","SOLUSD",1641472464500,13.22220425,146.47,146.36,23.5295]
["bitfinex","SOLUSD",1641472464697,0.25,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472464898,0.25,146.46,146.36,33.7751]
["bitfinex","SOLUSD",1641472465098,0.25,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472466099,10.4956,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472466601,10.7556,146.46,146.37,0.25]
["bitfinex","SOLUSD",1641472467800,10.7556,146.46,146.37,10.4956]
["bitfinex","SOLUSD",1641472467999,10.7556,146.46,146.38,26.25418567]
["bitfinex","SOLUSD",1641472468000,0.25,146.46,146.38,26.25418567]
["bitfinex","SOLUSD",1641472468198,9.78,146.5,146.39,0.25]
["bitfinex","SOLUSD",1641472468699,96.0209,146.51,146.39,0.25]
["bitfinex","SOLUSD",1641472468903,96.0209,146.51,146.42,10.2422]
["bitfinex","SOLUSD",1641472469099,2.74114577,146.53,146.43,0.25]
["bitfinex","SOLUSD",1641472469301,75.4012,146.55,146.43,0.25]
["bitfinex","SOLUSD",1641472469505,88.6715,146.57,146.43,0.25]
["bitfinex","SOLUSD",1641472469699,78.8915,146.57,146.44,22.82685915]
["bitfinex","SOLUSD",1641472470101,89.1297,146.57,146.48,10.2379]
["bitfinex","SOLUSD",1641472470301,2.24635189,146.56,146.48,10.2379]
["bitfinex","SOLUSD",1641472470505,2.50635189,146.56,146.48,10.2379]
["bitfinex","SOLUSD",1641472470699,2.50635189,146.56,146.45,48.6269]
["bitfinex","SOLUSD",1641472471101,12.74485189,146.56,146.45,58.8664]
["bitfinex","SOLUSD",1641472472102,0.25,146.55,146.45,58.8664]
["bitfinex","SOLUSD",1641472472801,3.00635189,146.56,146.45,58.8664]
["bitfinex","SOLUSD",1641472473002,2.50635189,146.56,146.45,59.1264]
["bitfinex","SOLUSD",1641472473501,2.50635189,146.56,146.45,68.9064]
["bitfinex","SOLUSD",1641472473905,2.50635189,146.56,146.46,3.83747974]
["bitfinex","SOLUSD",1641472474102,2.50635189,146.56,146.49,10.2369]
["bitfinex","SOLUSD",1641472475103,2.50635189,146.56,146.5,30.23160664]
["bitfinex","SOLUSD",1641472475304,0.26,146.56,146.5,30.23160664]
["bitfinex","SOLUSD",1641472475604,22.8769,146.62,146.5,40.72840664]
["bitfinex","SOLUSD",1641472475803,78.1072,146.64,146.5,50.50840664]
["bitfinex","SOLUSD",1641472476005,0.07,146.65,146.5,50.50840664]
["bitfinex","SOLUSD",1641472476205,89.777,146.66,146.51,22.6458]
["bitfinex","SOLUSD",1641472476404,2.37917023,146.65,146.51,30.30825313]
["bitfinex","SOLUSD",1641472476606,10.2332,146.64,146.56,10.2322]
["bitfinex","SOLUSD",1641472476909,10.2332,146.64,146.52,0.25]
["bitfinex","SOLUSD",1641472477107,10.4932,146.64,146.51,22.6458]
["bitfinex","SOLUSD",1641472477305,0.07,146.62,146.51,22.6458]
["bitfinex","SOLUSD",1641472477906,2.8891845,146.57,146.51,22.6458]
["bitfinex","SOLUSD",1641472478107,0.25,146.56,146.5,32.7994]
["bitfinex","SOLUSD",1641472478605,3.1491845,146.57,146.5,10.237]
["bitfinex","SOLUSD",1641472478805,3.1491845,146.57,146.51,0.25]
["bitfinex","SOLUSD",1641472479708,3.1491845,146.57,146.48,10.04]
["bitfinex","SOLUSD",1641472479906,3.1491845,146.57,146.51,10.2357]
["bitfinex","SOLUSD",1641472481713,0.26,146.57,146.51,10.2357]
["bitfinex","SOLUSD",1641472481911,0.26,146.57,146.52,23.74001229]
["bitfinex","SOLUSD",1641472482112,58.1793,146.64,146.52,23.99001229]
["bitfinex","SOLUSD",1641472482113,34.3709,146.63,146.52,23.99001229]
["bitfinex","SOLUSD",1641472482313,9.78,146.63,146.52,23.99001229]
["bitfinex","SOLUSD",1641472482513,9.78,146.63,146.52,28.98501229]
["bitfinex","SOLUSD",1641472482718,2.91371343,146.64,146.52,38.76501229]
["bitfinex","SOLUSD",1641472482916,2.91371343,146.64,146.53,24.003]
["bitfinex","SOLUSD",1641472483114,2.91371343,146.64,146.54,0.25]
["bitfinex","SOLUSD",1641472483546,2.91371343,146.64,146.57,10.232]
["bitfinex","SOLUSD",1641472483747,2.91371343,146.64,146.57,15.317]
["bitfinex","SOLUSD",1641472483944,9.78,146.67,146.58,30.89438577]
["bitfinex","SOLUSD",1641472484144,23.1546,146.68,146.58,30.89438577]
["bitfinex","SOLUSD",1641472484347,23.1546,146.68,146.59,1.65345313]
["bitfinex","SOLUSD",1641472484548,10.2284,146.7,146.59,1.91345313]
["bitfinex","SOLUSD",1641472484745,79.452,146.72,146.6,0.25]
["bitfinex","SOLUSD",1641472484948,2.52855499,146.71,146.6,6.82545313]
["bitfinex","SOLUSD",1641472485344,2.52855499,146.71,146.6,5.432]
["bitfinex","SOLUSD",1641472485547,2.52855499,146.71,146.61,1.65345313]
["bitfinex","SOLUSD",1641472485746,2.52855499,146.71,146.6,10.03]
["bitfinex","SOLUSD",1641472486146,2.78855499,146.71,146.6,10.03]
["bitfinex","SOLUSD",1641472486547,0.25,146.7,146.6,10.03]
["bitfinex","SOLUSD",1641472486747,10.4802,146.7,146.6,20.2601]
["bitfinex","SOLUSD",1641472486950,10.9802,146.7,146.6,20.2601]
["bitfinex","SOLUSD",1641472487149,11.2402,146.7,146.6,20.2601]
["bitfinex","SOLUSD",1641472487349,11.2402,146.7,146.6,10.03]
["bitfinex","SOLUSD",1641472487948,11.2402,146.7,146.6,9.78]
["bitfinex","SOLUSD",1641472488549,10.9902,146.7,146.6,9.78]
["bitfinex","SOLUSD",1641472488749,10.9902,146.7,146.58,30.64438577]
["bitfinex","SOLUSD",1641472488949,10.9902,146.7,146.59,10.4803]
["bitfinex","SOLUSD",1641472489149,12.64365313,146.7,146.59,10.2303]
["bitfinex","SOLUSD",1641472489351,10.9902,146.7,146.59,10.2303]
["bitfinex","SOLUSD",1641472489553,10.9902,146.7,146.6,0.25]
["bitfinex","SOLUSD",1641472489951,10.7302,146.7,146.6,0.25]
["bitfinex","SOLUSD",1641472490153,10.2302,146.7,146.6,10.23]
["bitfinex","SOLUSD",1641472490353,10.2302,146.7,146.58,30.90438577]
["bitfinex","SOLUSD",1641472491353,10.4902,146.7,146.58,30.90438577]
["bitfinex","SOLUSD",1641472491552,10.4902,146.7,146.58,32.5578389]
["bitfinex","SOLUSD",1641472492756,10.3002,146.7,146.58,1.65345313]
["bitfinex","SOLUSD",1641472492956,10.7302,146.7,146.57,33.9134]
["bitfinex","SOLUSD",1641472493254,0.07,146.68,146.57,9.78]
["bitfinex","SOLUSD",1641472493954,0.07,146.68,146.57,37.99092249]
["bitfinex","SOLUSD",1641472494253,0.07,146.68,146.57,48.22312249]
["bitfinex","SOLUSD",1641472494854,10.2313,146.66,146.57,48.22312249]
["bitfinex","SOLUSD",1641472495054,2.86876964,146.65,146.57,48.48312249]
["bitfinex","SOLUSD",1641472495257,0.26,146.66,146.57,50.13657562]
["bitfinex","SOLUSD",1641472495454,0.26,146.65,146.57,55.01057562]
["bitfinex","SOLUSD",1641472495654,0.26,146.66,146.57,55.01057562]
["bitfinex","SOLUSD",1641472496054,20.77,146.7,146.6,10.23]
["bitfinex","SOLUSD",1641472496255,2.44099302,146.69,146.6,10.23]
["bitfinex","SOLUSD",1641472496456,2.94099302,146.69,146.58,22.7507]
["bitfinex","SOLUSD",1641472496655,3.20099302,146.69,146.58,23.0107]
["bitfinex","SOLUSD",1641472498059,10.2311,146.66,146.59,10.2309]
["bitfinex","SOLUSD",1641472498258,3.20099302,146.69,146.59,10.2309]
["bitfinex","SOLUSD",1641472498458,3.20099302,146.69,146.59,10.4909]
["bitfinex","SOLUSD",1641472498857,3.20099302,146.69,146.59,17.90435313]
["bitfinex","SOLUSD",1641472499259,2.70099302,146.69,146.59,17.90435313]
["bitfinex","SOLUSD",1641472499663,2.70099302,146.69,146.59,17.64435313]
["bitfinex","SOLUSD",1641472499864,2.70099302,146.69,146.59,17.90435313]
["bitfinex","SOLUSD",1641472500466,12.92989302,146.69,146.59,10.4909]
["bitfinex","SOLUSD",1641472500663,12.92989302,146.69,146.59,10.2309]
["bitfinex","SOLUSD",1641472500863,13.42989302,146.69,146.59,10.2309]
["bitfinex","SOLUSD",1641472501064,0.07,146.68,146.58,10.2315]
["bitfinex","SOLUSD",1641472501664,10.2312,146.66,146.58,10.2315]
["bitfinex","SOLUSD",1641472502164,10.4912,146.66,146.58,10.2315]
["bitfinex","SOLUSD",1641472505167,10.4912,146.66,146.57,48.22332249]
["bitfinex","SOLUSD",1641472505367,10.9912,146.66,146.57,38.44332249]
["bitfinex","SOLUSD",1641472505569,10.9912,146.66,146.57,28.21092249]
["bitfinex","SOLUSD",1641472506968,10.9912,146.66,146.57,28.47092249]
["bitfinex","SOLUSD",1641472506969,10.4912,146.66,146.57,28.47092249]
["bitfinex","SOLUSD",1641472507170,0.26,146.66,146.57,40.35677562]
["bitfinex","SOLUSD",1641472507369,0.26,146.66,146.57,64.84527562]
["bitfinex","SOLUSD",1641472507573,3.20099302,146.69,146.57,64.84527562]
["bitfinex","SOLUSD",1641472507972,2.94099302,146.69,146.57,64.84527562]
["bitfinex","SOLUSD",1641472508173,2.94099302,146.69,146.63,10.227]
["bitfinex","SOLUSD",1641472508377,79.452,146.72,146.64,28.05936784]
["bitfinex","SOLUSD",1641472508775,23.3955,146.76,146.64,28.05936784]
["bitfinex","SOLUSD",1641472508978,78.1242,146.76,146.64,39.75282097]
["bitfinex","SOLUSD",1641472509178,47.7077,146.81,146.64,39.75282097]
["bitfinex","SOLUSD",1641472509379,2.225865,146.78,146.69,10.224]
["bitfinex","SOLUSD",1641472509602,2.225865,146.78,146.7,30.89996538]
["bitfinex","SOLUSD",1641472510002,2.485865,146.78,146.7,30.89996538]
["bitfinex","SOLUSD",1641472510403,2.225865,146.78,146.7,41.12306538]
["bitfinex","SOLUSD",1641472511106,2.225865,146.78,146.7,45.98606538]
["bitfinex","SOLUSD",1641472511305,72.0089,146.8,146.7,45.98606538]
["bitfinex","SOLUSD",1641472511505,72.0089,146.8,146.7,57.41951851]
["bitfinex","SOLUSD",1641472512704,10.218,146.85,146.78,10.2175]
["bitfinex","SOLUSD",1641472512906,171.8082,146.88,146.79,29.96923214]
["bitfinex","SOLUSD",1641472513308,172.3082,146.88,146.79,29.96923214]
["bitfinex","SOLUSD",1641472513708,2.15006896,146.87,146.79,29.96923214]
["bitfinex","SOLUSD",1641472513906,171.8082,146.88,146.79,29.96923214]
["bitfinex","SOLUSD",1641472514810,174.51006179,146.88,146.79,29.96923214]
["bitfinex","SOLUSD",1641472515510,174.77006179,146.88,146.79,29.96923214]
["bitfinex","SOLUSD",1641472517109,174.77006179,146.88,146.8,10.2164]
["bitfinex","SOLUSD",1641472517110,184.98606179,146.88,146.8,10.2164]
["bitfinex","SOLUSD",1641472517511,184.22606179,146.88,146.8,10.2164]
["bitfinex","SOLUSD",1641472517714,91.82606179,146.88,146.8,10.2164]
["bitfinex","SOLUSD",1641472518110,91.82606179,146.88,146.78,10.04]
["bitfinex","SOLUSD",1641472518510,91.82606179,146.88,146.79,10.2163]
["bitfinex","SOLUSD",1641472518712,91.82606179,146.88,146.78,10.04]
["bitfinex","SOLUSD",1641472520112,81.61006179,146.88,146.81,10.2153]
["bitfinex","SOLUSD",1641472520313,81.87006179,146.88,146.81,10.2153]
["bitfinex","SOLUSD",1641472520510,81.87006179,146.88,146.81,10.4753]
["bitfinex","SOLUSD",1641472520711,81.87006179,146.88,146.81,0.26]
["bitfinex","SOLUSD",1641472521213,81.87006179,146.88,146.78,11.69345313]
["bitfinex","SOLUSD",1641472521612,81.87006179,146.88,146.83,31.73931608]
["bitfinex","SOLUSD",1641472521812,2.96186179,146.88,146.83,31.73931608]
["bitfinex","SOLUSD",1641472522814,0.26,146.88,146.83,31.73931608]
["bitfinex","SOLUSD",1641472523017,79.5575,146.92,146.83,48.40941608]
["bitfinex","SOLUSD",1641472523414,79.5575,146.92,146.83,48.66941608]
["bitfinex","SOLUSD",1641472524415,79.2975,146.92,146.84,1.65345313]
["bitfinex","SOLUSD",1641472524619,79.2975,146.92,146.88,10.2101]
["bitfinex","SOLUSD",1641472524816,101.4194,146.96,146.89,23.14645021]
["bitfinex","SOLUSD",1641472525117,10.2103,146.97,146.89,23.14645021]
["bitfinex","SOLUSD",1641472525318,0.5,146.96,146.89,23.14645021]
["bitfinex","SOLUSD",1641472525517,2.96046336,146.95,146.89,23.14645021]
["bitfinex","SOLUSD",1641472525917,3.46046336,146.95,146.89,10.2099]
["bitfinex","SOLUSD",1641472526116,3.46046336,146.95,146.84,22.9373]
["bitfinex","SOLUSD",1641472526319,3.46046336,146.95,146.84,0.26]
["bitfinex","SOLUSD",1641472526517,3.46046336,146.95,146.83,44.0781]
["bitfinex","SOLUSD",1641472526918,3.72046336,146.95,146.84,23.20732617]
["bitfinex","SOLUSD",1641472527119,3.72046336,146.95,146.84,23.46732617]
["bitfinex","SOLUSD",1641472527322,13.93176336,146.95,146.86,10.2119]
["bitfinex","SOLUSD",1641472527719,13.93176336,146.95,146.84,23.46732617]
["bitfinex","SOLUSD",1641472527920,13.93176336,146.95,146.84,23.20732617]
["bitfinex","SOLUSD",1641472528222,10.2132,146.92,146.83,10.2136]
["bitfinex","SOLUSD",1641472528520,10.4732,146.92,146.83,10.2136]
["bitfinex","SOLUSD",1641472529022,10.4732,146.92,146.84,31.71811571]
["bitfinex","SOLUSD",1641472529824,0.26,146.92,146.84,48.21891571]
["bitfinex","SOLUSD",1641472530028,26.17566336,146.95,146.84,48.47891571]
["bitfinex","SOLUSD",1641472530624,26.17566336,146.95,146.84,50.13236884]
["bitfinex","SOLUSD",1641472531629,26.43566336,146.95,146.84,50.13236884]
["bitfinex","SOLUSD",1641472531823,26.17566336,146.95,146.84,50.13236884]
["bitfinex","SOLUSD",1641472532025,3.46046336,146.95,146.84,59.91236884]
["bitfinex","SOLUSD",1641472532426,34.3332,146.98,146.84,59.91236884]
["bitfinex","SOLUSD",1641472532628,34.3332,146.98,146.84,84.02156884]
["bitfinex","SOLUSD",1641472532926,34.8332,146.98,146.84,84.02156884]
["bitfinex","SOLUSD",1641472533327,25.0532,146.98,146.84,84.02156884]
["bitfinex","SOLUSD",1641472533532,27.36089448,146.98,146.84,84.02156884]
["bitfinex","SOLUSD",1641472533728,24.5532,146.98,146.84,84.02156884]
["bitfinex","SOLUSD",1641472534130,171.4982,146.99,146.84,84.02156884]
["bitfinex","SOLUSD",1641472534328,92.9,146.99,146.84,100.19407107]
["bitfinex","SOLUSD",1641472534629,79.61778211,147.02,146.85,122.23]
["bitfinex","SOLUSD",1641472534829,79.61778211,147.02,146.94,26.75150405]
["bitfinex","SOLUSD",1641472535029,79.61778211,147.02,146.94,27.01150405]
["bitfinex","SOLUSD",1641472535858,79.61778211,147.02,146.94,26.75150405]
["bitfinex","SOLUSD",1641472537060,89.82428211,147.02,146.92,10.2065]
["bitfinex","SOLUSD",1641472537258,90.08428211,147.02,146.92,10.2065]
["bitfinex","SOLUSD",1641472537461,1.72345313,147.01,146.89,9.78]
["bitfinex","SOLUSD",1641472537660,92.9,146.97,146.89,9.78]
["bitfinex","SOLUSD",1641472537859,2.5637235,146.96,146.89,9.78]
["bitfinex","SOLUSD",1641472538158,2.8237235,146.96,146.89,34.99960926]
["bitfinex","SOLUSD",1641472538657,0.26,146.96,146.9,10.2083]
["bitfinex","SOLUSD",1641472539060,57.1636,147.01,146.9,10.2083]
["bitfinex","SOLUSD",1641472539660,2.693521,147.0,146.9,10.4583]
["bitfinex","SOLUSD",1641472540059,2.953521,147.0,146.9,10.4583]
["bitfinex","SOLUSD",1641472541461,2.953521,147.0,146.9,10.7183]
["bitfinex","SOLUSD",1641472541660,13.161721,147.0,146.9,10.2083]
["bitfinex","SOLUSD",1641472541861,13.161721,147.0,146.89,34.99960926]
["bitfinex","SOLUSD",1641472542762,13.161721,147.0,146.89,45.20850926]
["bitfinex","SOLUSD",1641472542964,2.953521,147.0,146.9,1.90345313]
["bitfinex","SOLUSD",1641472543364,2.953521,147.0,146.9,2.16345313]
["bitfinex","SOLUSD",1641472543563,2.953521,147.0,146.9,11.94345313]
["bitfinex","SOLUSD",1641472543764,2.953521,147.0,146.9,17.98445313]
["bitfinex","SOLUSD",1641472543964,2.693521,147.0,146.9,17.98445313]
["bitfinex","SOLUSD",1641472544564,2.693521,147.0,146.94,10.2055]
["bitfinex","SOLUSD",1641472544773,2.693521,147.0,146.95,30.6852607]
["bitfinex","SOLUSD",1641472545569,0.26,147.0,146.95,30.6852607]
["bitfinex","SOLUSD",1641472545770,0.26,147.0,146.95,30.9452607]
["bitfinex","SOLUSD",1641472545972,76.8815,147.02,146.95,30.9452607]
["bitfinex","SOLUSD",1641472546579,2.1672413,147.01,146.95,30.9452607]
["bitfinex","SOLUSD",1641472546774,2.1672413,147.01,146.95,30.6852607]
["bitfinex","SOLUSD",1641472547475,2.4272413,147.01,146.9,34.96395313]
["bitfinex","SOLUSD",1641472547677,2.4272413,147.01,146.9,35.22395313]
["bitfinex","SOLUSD",1641472548278,12.6342413,147.01,146.92,10.2068]
["bitfinex","SOLUSD",1641472548477,12.6342413,147.01,146.93,23.14557076]
["bitfinex","SOLUSD",1641472549076,2.4272413,147.01,146.93,23.14557076]
["bitfinex","SOLUSD",1641472550079,0.25,147.0,146.94,0.25]
["bitfinex","SOLUSD",1641472550678,0.25,147.0,146.9,10.208]
["bitfinex","SOLUSD",1641472550879,0.32,147.0,146.86,9.78]
["bitfinex","SOLUSD",1641472551078,10.5277,147.0,146.86,9.78]
["bitfinex","SOLUSD",1641472551479,11.2877,147.0,146.86,9.78]
["bitfinex","SOLUSD",1641472551678,11.2877,147.0,146.87,31.6934688]
["bitfinex","SOLUSD",1641472551878,11.2877,147.0,146.87,41.9040688]
["bitfinex","SOLUSD",1641472552482,11.2877,147.0,146.88,0.25]
["bitfinex","SOLUSD",1641472553484,10.7877,147.0,146.88,0.25]
["bitfinex","SOLUSD",1641472553687,10.7877,147.0,146.88,10.4599]
["bitfinex","SOLUSD",1641472553886,12.12300462,146.99,146.88,10.4599]
["bitfinex","SOLUSD",1641472554086,12.38300462,146.99,146.88,10.7199]
["bitfinex","SOLUSD",1641472554289,2.17420462,146.99,146.88,10.7199]
["bitfinex","SOLUSD",1641472554710,0.26,146.99,146.88,20.4999]
["bitfinex","SOLUSD",1641472555012,2.17420462,147.0,146.88,20.4999]
["bitfinex","SOLUSD",1641472555212,1.91420462,147.0,146.88,25.0589]
["bitfinex","SOLUSD",1641472555613,1.91420462,147.0,146.88,37.71270177]
["bitfinex","SOLUSD",1641472556212,1.91420462,147.0,146.88,47.3327728]
["bitfinex","SOLUSD",1641472556713,2.37742498,147.02,146.88,169.5627728]
["bitfinex","SOLUSD",1641472556912,1.91420462,147.04,146.88,176.115204]
["bitfinex","SOLUSD",1641472557112,1.91420462,147.04,146.96,10.2023]
["bitfinex","SOLUSD",1641472557314,1.91420462,147.04,146.97,30.9205122]
["bitfinex","SOLUSD",1641472557516,1.91420462,147.04,146.97,31.1705122]
["bitfinex","SOLUSD",1641472557715,1.91420462,147.05,146.97,31.1705122]
["bitfinex","SOLUSD",1641472557913,3.03529268,147.04,146.97,31.1705122]
["bitfinex","SOLUSD",1641472558514,3.03529268,147.04,146.97,41.3744122]
["bitfinex","SOLUSD",1641472559119,0.26,147.04,146.97,41.3744122]
["bitfinex","SOLUSD",1641472559316,1.91420462,147.05,146.97,41.6344122]
["bitfinex","SOLUSD",1641472559520,1.91420462,147.05,146.97,46.6724122]
["bitfinex","SOLUSD",1641472559716,1.91420462,147.05,147.01,10.2005]
["bitfinex","SOLUSD",1641472559916,1.91420462,147.05,147.01,15.4265]
["bitfinex","SOLUSD",1641472560118,2.68310716,147.06,147.01,5.226]
["bitfinex","SOLUSD",1641472560519,3.74904752,146.93,146.9,3.80013431]
["bitfinex","SOLUSD",1641472560916,3.74904752,146.93,146.91,3.02573702]
["bitfinex","SOLUSD",1641472561116,3.74904752,146.93,146.89,3.80013431]
["bitfinex","SOLUSD",1641472561316,3.74904752,146.93,146.89,31.16963597]
["bitfinex","SOLUSD",1641472562015,3.74904752,146.93,146.89,27.36950166]
["bitfinex","SOLUSD",1641472562620,3.74904752,146.93,146.89,37.57790166]
["bitfinex","SOLUSD",1641472563922,3.74904752,146.93,146.9,0.25]
["bitfinex","SOLUSD",1641472564122,3.74904752,146.93,146.91,10.207]
["bitfinex","SOLUSD",1641472564323,3.74904752,146.93,146.91,13.23919995]
["bitfinex","SOLUSD",1641472564723,3.74904752,146.93,146.91,3.03219995]
["bitfinex","SOLUSD",1641472565724,3.74904752,146.93,146.92,3.02573702]
["bitfinex","SOLUSD",1641472565922,3.74904752,146.93,146.92,32.48343091]
["bitfinex","SOLUSD",1641472566124,3.74904752,146.93,146.92,32.73343091]
["bitfinex","SOLUSD",1641472566322,3.74904752,146.93,146.92,32.48343091]
["bitfinex","SOLUSD",1641472566723,3.74904752,146.93,146.92,32.74343091]
["bitfinex","SOLUSD",1641472567326,3.74904752,146.93,146.92,3.02573702]
["bitfinex","SOLUSD",1641472567528,4.00904752,146.93,146.92,3.02573702]
["bitfinex","SOLUSD",1641472567731,3.74904752,146.93,146.92,3.02573702]
["bitfinex","SOLUSD",1641472570132,3.74904752,146.93,146.92,3.28573702]
["bitfinex","SOLUSD",1641472570731,3.74904752,146.93,146.92,7.82873702]
["bitfinex","SOLUSD",1641472571934,3.74904752,146.93,146.92,18.28573702]
["bitfinex","SOLUSD",1641472573260,3.74904752,146.93,146.92,18.03573702]
["bitfinex","SOLUSD",1641472574133,3.74904752,146.93,146.92,18.28573702]
["bitfinex","SOLUSD",1641472575636,3.74904752,146.93,146.92,17.77573702]
["bitfinex","SOLUSD",1641472575834,3.74904752,146.93,146.92,7.56873702]
["bitfinex","SOLUSD",1641472576033,3.74904752,146.93,146.92,3.02573702]
["bitfinex","SOLUSD",1641472578239,3.74904752,146.93,146.91,3.03219995]
["bitfinex","SOLUSD",1641472578433,3.74904752,146.93,146.9,10.2085]
["bitfinex","SOLUSD",1641472578434,3.74904752,146.93,146.85,67.0871]
["bitfinex","SOLUSD",1641472578643,2.74239346,146.92,146.85,67.0871]
["bitfinex","SOLUSD",1641472578836,2.74239346,146.92,146.85,43.8105]
["bitfinex","SOLUSD",1641472579037,0.25,146.91,146.85,43.8105]
["bitfinex","SOLUSD",1641472579238,0.25,146.91,146.87,10.2102]
["bitfinex","SOLUSD",1641472579837,0.25,146.91,146.86,0.25]
["bitfinex","SOLUSD",1641472580142,0.25,146.91,146.86,10.4612]
["bitfinex","SOLUSD",1641472580539,3.74904752,146.93,146.86,10.4612]
["bitfinex","SOLUSD",1641472580937,3.74904752,146.93,146.86,10.7212]
["bitfinex","SOLUSD",1641472581941,4.00904752,146.93,146.86,10.7212]
["bitfinex","SOLUSD",1641472583942,3.74904752,146.93,146.86,10.7212]
["bitfinex","SOLUSD",1641472584343,3.74904752,146.93,146.86,20.5012]
["bitfinex","SOLUSD",1641472587548,3.74904752,146.93,146.86,26.92631527]
["bitfinex","SOLUSD",1641472587747,4.752e-05,146.93,146.86,37.73318528]
["bitfinex","SOLUSD",1641472588351,4.752e-05,146.93,146.87,6.97058889]
["bitfinex","SOLUSD",1641472588550,4.752e-05,146.93,146.88,10.03]
["bitfinex","SOLUSD",1641472588749,4.752e-05,146.93,146.9,10.2043]
["bitfinex","SOLUSD",1641472588949,4.752e-05,146.93,146.91,15.83793697]
["bitfinex","SOLUSD",1641472589150,4.752e-05,146.93,146.91,16.08793697]
["bitfinex","SOLUSD",1641472589349,4.752e-05,146.93,146.91,16.34793697]
["bitfinex","SOLUSD",1641472589850,4.752e-05,146.93,146.92,10.2043]
["bitfinex","SOLUSD",1641472590050,4.752e-05,146.93,146.92,10.4543]
["bitfinex","SOLUSD",1641472590249,4.752e-05,146.93,146.92,10.2043]
["bitfinex","SOLUSD",1641472590450,4.752e-05,146.93,146.91,6.05793697]
["bitfinex","SOLUSD",1641472592551,4.752e-05,146.93,146.85,24.4464]
["bitfinex","SOLUSD",1641472592751,4.752e-05,146.93,146.83,20.1776]
["bitfinex","SOLUSD",1641472592951,4.752e-05,146.93,146.86,10.2113]
["bitfinex","SOLUSD",1641472594051,4.752e-05,146.93,146.86,10.4713]
["bitfinex","SOLUSD",1641472597886,4.752e-05,146.93,146.88,10.2098]
["bitfinex","SOLUSD",1641472598085,4.752e-05,146.93,146.88,10.4698]
["bitfinex","SOLUSD",1641472598887,4.752e-05,146.93,146.89,0.25]
["bitfinex","SOLUSD",1641472599088,4.752e-05,146.93,146.9,10.2085]
["bitfinex","SOLUSD",1641472599291,4.752e-05,146.93,146.91,6.05793697]
["bitfinex","SOLUSD",1641472599691,4.752e-05,146.93,146.91,6.31793697]
["bitfinex","SOLUSD",1641472600690,4.752e-05,146.93,146.91,16.52553697]
["bitfinex","SOLUSD",1641472604095,4.752e-05,146.93,146.91,16.26553697]
["bitfinex","SOLUSD",1641472604497,4.752e-05,146.93,146.91,6.05793697]
["bitfinex","SOLUSD",1641472605098,4.752e-05,146.93,146.83,7.35195583]
["bitfinex","SOLUSD",1641472605299,10.21224752,146.93,146.83,3.80013431]
["bitfinex","SOLUSD",1641472605500,2.7526189,146.92,146.83,3.80013431]
["bitfinex","SOLUSD",1641472605698,2.7526189,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1641472605699,3.0026189,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1641472605899,3.7626189,146.92,146.83,10.2132]
["bitfinex","SOLUSD",1641472606608,13.9758189,146.92,146.8,47.62263431]
["bitfinex","SOLUSD",1641472606809,13.9758189,146.92,146.81,0.25]
["bitfinex","SOLUSD",1641472607030,13.9758189,146.92,146.8,44.0825]
["bitfinex","SOLUSD",1641472607531,73.658,146.91,146.82,10.2139]
["bitfinex","SOLUSD",1641472607932,0.25,146.9,146.82,10.2139]
["bitfinex","SOLUSD",1641472608533,0.25,146.9,146.81,10.2146]
["bitfinex","SOLUSD",1641472610141,0.25,146.9,146.82,10.4639]
["bitfinex","SOLUSD",1641472610338,0.25,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641472610637,0.25,146.9,146.82,0.51]
["bitfinex","SOLUSD",1641472611038,0.25,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641472611641,0.25,146.9,146.83,10.2131]
["bitfinex","SOLUSD",1641472611840,73.918,146.91,146.83,10.2131]
["bitfinex","SOLUSD",1641472612043,0.25,146.9,146.83,10.2131]
["bitfinex","SOLUSD",1641472612841,0.25,146.9,146.84,10.4626]
["bitfinex","SOLUSD",1641472613040,2.43649788,146.9,146.84,10.4626]
["bitfinex","SOLUSD",1641472613440,2.69649788,146.9,146.84,10.4626]
["bitfinex","SOLUSD",1641472614242,2.69649788,146.9,146.84,38.90680437]
["bitfinex","SOLUSD",1641472614442,73.658,146.91,146.84,44.73080437]
["bitfinex","SOLUSD",1641472614643,4.752e-05,146.93,146.84,44.73080437]
["bitfinex","SOLUSD",1641472614944,4.752e-05,146.93,146.89,10.2078]
["bitfinex","SOLUSD",1641472615142,4.752e-05,146.93,146.89,14.7338]
["bitfinex","SOLUSD",1641472615341,4.752e-05,146.93,146.89,14.9938]
["bitfinex","SOLUSD",1641472616948,4.752e-05,146.93,146.89,10.4678]
["bitfinex","SOLUSD",1641472617149,4.752e-05,146.93,146.9,0.25]
["bitfinex","SOLUSD",1641472617348,4.752e-05,146.93,146.91,16.26533697]
["bitfinex","SOLUSD",1641472617649,4.752e-05,146.93,146.92,24.25]
["bitfinex","SOLUSD",1641472618049,4.752e-05,146.93,146.92,24.51]
["bitfinex","SOLUSD",1641472619053,4.752e-05,146.93,146.92,34.7155]
["bitfinex","SOLUSD",1641472619452,4.752e-05,146.93,146.92,36.36895313]
["bitfinex","SOLUSD",1641472619751,4.752e-05,146.93,146.92,46.14895313]
["bitfinex","SOLUSD",1641472619951,2.017e-05,146.96,146.93,33.0]
["bitfinex","SOLUSD",1641472620252,2.017e-05,146.96,146.94,10.4542]
["bitfinex","SOLUSD",1641472620552,2.017e-05,146.96,146.94,11.85765313]
["bitfinex","SOLUSD",1641472620751,2.017e-05,146.96,146.94,10.2042]
["bitfinex","SOLUSD",1641472621151,2.017e-05,146.96,146.93,10.2068]
["bitfinex","SOLUSD",1641472621352,2.017e-05,146.96,146.94,3.02573702]
["bitfinex","SOLUSD",1641472622155,2.017e-05,146.96,146.95,3.03219995]
["bitfinex","SOLUSD",1641472622859,35.00002017,146.96,146.87,34.0273]
["bitfinex","SOLUSD",1641472623054,2.50009011,146.95,146.87,34.0273]
["bitfinex","SOLUSD",1641472623456,2.76009011,146.95,146.87,34.0273]
["bitfinex","SOLUSD",1641472624059,2.76009011,146.95,146.89,10.2095]
["bitfinex","SOLUSD",1641472624660,2.76009011,146.95,146.87,0.26]
["bitfinex","SOLUSD",1641472624857,2.76009011,146.95,146.85,34.2917]
["bitfinex","SOLUSD",1641472625058,2.76009011,146.95,146.88,10.2097]
["bitfinex","SOLUSD",1641472625885,2.51009011,146.95,146.88,38.38212369]
["bitfinex","SOLUSD",1641472626085,2.017e-05,146.96,146.88,38.64212369]
["bitfinex","SOLUSD",1641472626086,0.25,146.94,146.88,38.64212369]
["bitfinex","SOLUSD",1641472626285,0.25,146.94,146.88,10.4697]
["bitfinex","SOLUSD",1641472626691,0.25,146.94,146.88,9.4697]
["bitfinex","SOLUSD",1641472627290,2.017e-05,146.96,146.88,11.12315313]
["bitfinex","SOLUSD",1641472627491,2.017e-05,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641472627791,2.017e-05,146.96,146.89,10.4591]
["bitfinex","SOLUSD",1641472628191,2.23689419,146.96,146.89,10.4591]
["bitfinex","SOLUSD",1641472628590,0.25,146.95,146.89,10.4591]
["bitfinex","SOLUSD",1641472629990,0.25,146.95,146.89,10.7191]
["bitfinex","SOLUSD",1641472630792,0.25,146.95,146.89,10.4591]
["bitfinex","SOLUSD",1641472631196,0.25,146.95,146.88,1.65345313]
["bitfinex","SOLUSD",1641472631391,0.25,146.95,146.85,34.0317]
["bitfinex","SOLUSD",1641472631392,0.25,146.95,146.83,18.80913917]
["bitfinex","SOLUSD",1641472631594,10.03,146.95,146.84,0.25]
["bitfinex","SOLUSD",1641472631796,10.1,146.95,146.84,0.25]
["bitfinex","SOLUSD",1641472631994,10.36,146.95,146.84,0.25]
["bitfinex","SOLUSD",1641472632196,10.86,146.95,146.84,0.25]
["bitfinex","SOLUSD",1641472632594,21.0708,146.95,146.84,10.4629]
["bitfinex","SOLUSD",1641472633497,21.0708,146.95,146.84,10.7229]
["bitfinex","SOLUSD",1641472633798,21.0008,146.95,146.84,10.7229]
["bitfinex","SOLUSD",1641472635296,20.5008,146.95,146.84,10.7229]
["bitfinex","SOLUSD",1641472635698,20.5008,146.95,146.84,12.37635313]
["bitfinex","SOLUSD",1641472635898,10.04,146.95,146.84,12.37635313]
["bitfinex","SOLUSD",1641472636900,0.26,146.95,146.84,28.23535313]
["bitfinex","SOLUSD",1641472637097,2.49689419,146.96,146.84,28.23535313]
["bitfinex","SOLUSD",1641472637904,2.23689419,146.96,146.84,28.23535313]
["bitfinex","SOLUSD",1641472638800,0.25,146.95,146.84,28.23535313]
["bitfinex","SOLUSD",1641472640906,0.25,146.95,146.85,3.67720574]
["bitfinex","SOLUSD",1641472641106,0.25,146.95,146.9,10.2083]
["bitfinex","SOLUSD",1641472641806,0.25,146.95,146.86,11.68345313]
["bitfinex","SOLUSD",1641472642208,0.25,146.95,146.86,10.03]
["bitfinex","SOLUSD",1641472642407,0.25,146.95,146.88,10.2102]
["bitfinex","SOLUSD",1641472643107,2.23689419,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641472643307,2.23689419,146.96,146.9,10.2089]
["bitfinex","SOLUSD",1641472643506,2.23689419,146.96,146.9,10.4689]
["bitfinex","SOLUSD",1641472645710,2.23689419,146.96,146.91,0.25]
["bitfinex","SOLUSD",1641472645910,2.23689419,146.96,146.92,10.2076]
["bitfinex","SOLUSD",1641472646208,2.23689419,146.96,146.92,10.4676]
["bitfinex","SOLUSD",1641472646609,0.25,146.95,146.89,9.78]
["bitfinex","SOLUSD",1641472647013,0.25,146.95,146.9,10.2088]
["bitfinex","SOLUSD",1641472647213,0.25,146.95,146.87,9.78]
["bitfinex","SOLUSD",1641472647410,2.23689419,146.96,146.87,9.78]
["bitfinex","SOLUSD",1641472647611,2.23689419,146.96,146.88,28.84687765]
["bitfinex","SOLUSD",1641472648111,0.25,146.95,146.89,12.11255313]
["bitfinex","SOLUSD",1641472648311,0.25,146.95,146.89,10.4591]
["bitfinex","SOLUSD",1641472648712,0.25,146.95,146.89,10.2091]
["bitfinex","SOLUSD",1641472649715,2.49689419,146.96,146.89,10.4691]
["bitfinex","SOLUSD",1641472649913,2.23689419,146.96,146.89,10.4691]
["bitfinex","SOLUSD",1641472650116,0.25,146.95,146.89,10.4691]
["bitfinex","SOLUSD",1641472650713,2.49689419,146.96,146.89,10.4691]
["bitfinex","SOLUSD",1641472651113,0.25,146.95,146.86,34.029]
["bitfinex","SOLUSD",1641472651313,0.25,146.95,146.85,51.87878744]
["bitfinex","SOLUSD",1641472651817,0.25,146.95,146.85,48.07865313]
["bitfinex","SOLUSD",1641472652414,0.25,146.95,146.85,48.33865313]
["bitfinex","SOLUSD",1641472653114,0.25,146.95,146.86,23.2033015]
["bitfinex","SOLUSD",1641472653319,0.25,146.95,146.86,22.9533015]
["bitfinex","SOLUSD",1641472653515,2.49689419,146.96,146.86,23.2133015]
["bitfinex","SOLUSD",1641472653715,2.49689419,146.96,146.87,0.25]
["bitfinex","SOLUSD",1641472653917,2.49689419,146.96,146.86,24.86675463]
["bitfinex","SOLUSD",1641472654116,2.49689419,146.96,146.89,10.2097]
["bitfinex","SOLUSD",1641472654318,2.49689419,146.96,146.89,38.92808638]
["bitfinex","SOLUSD",1641472654518,2.49689419,146.96,146.89,10.4697]
["bitfinex","SOLUSD",1641472655017,0.25,146.95,146.89,10.4697]
["bitfinex","SOLUSD",1641472656519,0.25,146.95,146.88,10.2104]
["bitfinex","SOLUSD",1641472657518,0.26002017,146.96,146.87,0.25]
["bitfinex","SOLUSD",1641472657519,2.017e-05,146.96,146.9,10.2089]
["bitfinex","SOLUSD",1641472657720,2.017e-05,146.96,146.9,5.53]
["bitfinex","SOLUSD",1641472657922,2.017e-05,146.96,146.91,11.68345313]
["bitfinex","SOLUSD",1641472658121,2.017e-05,146.96,146.91,11.94345313]
["bitfinex","SOLUSD",1641472658324,2.017e-05,146.96,146.92,1.65345313]
["bitfinex","SOLUSD",1641472658523,2.017e-05,146.96,146.94,10.2032]
["bitfinex","SOLUSD",1641472658822,2.017e-05,146.96,146.95,12.80573702]
["bitfinex","SOLUSD",1641472659021,2.017e-05,146.96,146.95,14.45919015]
["bitfinex","SOLUSD",1641472659229,2.017e-05,146.96,146.95,12.80573702]
["bitfinex","SOLUSD",1641472659432,2.017e-05,146.96,146.95,21.76419015]
["bitfinex","SOLUSD",1641472659859,2.017e-05,146.96,146.95,60.96789015]
["bitfinex","SOLUSD",1641472660862,2.017e-05,146.96,146.95,30.31443702]
["bitfinex","SOLUSD",1641472661461,2.017e-05,146.96,146.95,31.96789015]
["bitfinex","SOLUSD",1641472661862,2.017e-05,146.96,146.95,60.96789015]
["bitfinex","SOLUSD",1641472662665,2.017e-05,146.96,146.95,83.60659015]
["bitfinex","SOLUSD",1641472663297,78.35119807,147.07,146.96,57.0]
["bitfinex","SOLUSD",1641472663467,78.35119807,147.07,147.02,10.2007]
["bitfinex","SOLUSD",1641472663669,2.17149807,147.07,147.02,15.9747]
["bitfinex","SOLUSD",1641472663869,2.17149807,147.07,146.95,9.78]
["bitfinex","SOLUSD",1641472663870,8.45221785,146.97,146.95,9.78]
["bitfinex","SOLUSD",1641472664069,3.03210002,146.96,146.95,9.78]
["bitfinex","SOLUSD",1641472664369,0.25,146.96,146.95,3.02573702]
["bitfinex","SOLUSD",1641472664973,8.45221785,146.97,146.95,3.02573702]
["bitfinex","SOLUSD",1641472665872,11.48431787,146.97,146.95,3.02573702]
["bitfinex","SOLUSD",1641472666071,11.48431787,146.97,146.9,34.0198]
["bitfinex","SOLUSD",1641472666271,11.48431787,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641472666471,11.48431787,146.97,146.94,10.2055]
["bitfinex","SOLUSD",1641472666671,8.45221785,146.97,146.95,3.27573702]
["bitfinex","SOLUSD",1641472667071,8.45221785,146.97,146.95,3.53573702]
["bitfinex","SOLUSD",1641472667772,8.45221785,146.97,146.96,10.2043]
["bitfinex","SOLUSD",1641472667971,8.45221785,146.97,146.96,10.4643]
["bitfinex","SOLUSD",1641472668173,8.45221785,146.97,146.96,0.26]
["bitfinex","SOLUSD",1641472668374,8.45221785,146.97,146.95,3.02573702]
["bitfinex","SOLUSD",1641472668572,8.45221785,146.97,146.95,3.28573702]
["bitfinex","SOLUSD",1641472670078,8.45221785,146.97,146.96,0.25]
["bitfinex","SOLUSD",1641472671101,8.45221785,146.97,146.95,30.26759659]
["bitfinex","SOLUSD",1641472671301,8.45221785,146.97,146.96,26.25]
["bitfinex","SOLUSD",1641472671500,8.45221785,146.97,146.96,10.4644]
["bitfinex","SOLUSD",1641472672103,8.45221785,146.97,146.96,10.2044]
["bitfinex","SOLUSD",1641472673804,8.45221785,146.97,146.96,10.7144]
["bitfinex","SOLUSD",1641472674007,8.45221785,146.97,146.96,41.68051183]
["bitfinex","SOLUSD",1641472674409,8.45221785,146.97,146.96,41.93051183]
["bitfinex","SOLUSD",1641472675310,8.45221785,146.97,146.96,10.7144]
["bitfinex","SOLUSD",1641472675709,8.45221785,146.97,146.96,32.7144]
["bitfinex","SOLUSD",1641472678113,8.45221785,146.97,146.96,42.4944]
["bitfinex","SOLUSD",1641472678321,188.8252,147.12,146.97,56.0]
["bitfinex","SOLUSD",1641472678513,74.5494,147.11,147.01,10.1997]
["bitfinex","SOLUSD",1641472678714,74.5494,147.11,147.01,5.564]
["bitfinex","SOLUSD",1641472678914,3.00935514,147.1,147.01,5.824]
["bitfinex","SOLUSD",1641472679413,3.00935514,147.1,147.01,16.0245]
["bitfinex","SOLUSD",1641472680114,0.25,147.09,147.01,16.0245]
["bitfinex","SOLUSD",1641472680317,0.25,147.09,147.01,5.824]
["bitfinex","SOLUSD",1641472680517,0.32,147.09,146.99,10.2008]
["bitfinex","SOLUSD",1641472681315,10.5214,147.09,146.96,40.85790891]
["bitfinex","SOLUSD",1641472681514,10.7814,147.09,146.96,40.85790891]
["bitfinex","SOLUSD",1641472681715,10.7814,147.09,146.96,9.78]
["bitfinex","SOLUSD",1641472681915,11.2814,147.09,146.96,19.9829]
["bitfinex","SOLUSD",1641472682117,21.0614,147.09,146.96,9.78]
["bitfinex","SOLUSD",1641472682317,22.71485313,147.09,146.95,1.8524374]
["bitfinex","SOLUSD",1641472682718,3.05859428,147.07,146.94,1.8524374]
["bitfinex","SOLUSD",1641472682919,2.16316384,147.02,146.94,1.8524374]
["bitfinex","SOLUSD",1641472683121,0.25,147.01,146.94,1.8524374]
["bitfinex","SOLUSD",1641472683518,2.16316384,147.02,146.92,11.6324374]
["bitfinex","SOLUSD",1641472683921,2.16316384,147.02,146.94,38.12627667]
["bitfinex","SOLUSD",1641472684319,2.16316384,147.02,146.94,40.23871407]
["bitfinex","SOLUSD",1641472684522,2.16316384,147.02,146.95,0.25]
["bitfinex","SOLUSD",1641472684720,96.8634,147.06,146.95,0.25]
["bitfinex","SOLUSD",1641472684919,0.25,147.05,146.95,0.25]
["bitfinex","SOLUSD",1641472685119,0.25,147.05,146.95,10.454]
["bitfinex","SOLUSD",1641472685322,73.8483,147.06,146.95,20.234]
["bitfinex","SOLUSD",1641472685520,73.8483,147.06,146.95,20.494]
["bitfinex","SOLUSD",1641472685722,76.32415797,147.06,146.95,22.3464374]
["bitfinex","SOLUSD",1641472686523,73.8483,147.06,146.95,22.3464374]
["bitfinex","SOLUSD",1641472686923,73.8483,147.06,147.01,10.1992]
["bitfinex","SOLUSD",1641472687123,73.8483,147.06,147.02,0.25]
["bitfinex","SOLUSD",1641472687722,2.51291395,147.08,147.02,0.25]
["bitfinex","SOLUSD",1641472687922,74.6613,147.1,147.02,0.25]
["bitfinex","SOLUSD",1641472688122,74.6613,147.1,147.02,10.4492]
["bitfinex","SOLUSD",1641472688324,74.6613,147.1,147.02,10.7092]
["bitfinex","SOLUSD",1641472688923,2.16683585,147.09,147.02,10.7092]
["bitfinex","SOLUSD",1641472689728,2.16683585,147.09,147.02,10.4492]
["bitfinex","SOLUSD",1641472689927,2.16683585,147.09,147.02,0.25]
["bitfinex","SOLUSD",1641472690928,2.16683585,147.09,147.01,6.033]
["bitfinex","SOLUSD",1641472691127,2.42683585,147.09,147.01,6.033]
["bitfinex","SOLUSD",1641472691324,2.16683585,147.09,147.01,6.033]
["bitfinex","SOLUSD",1641472691525,2.42683585,147.09,147.01,6.033]
["bitfinex","SOLUSD",1641472691725,2.16683585,147.09,147.01,6.033]
["bitfinex","SOLUSD",1641472692424,2.16683585,147.09,147.0,34.4594]
["bitfinex","SOLUSD",1641472692626,2.16683585,147.09,147.01,0.25]
["bitfinex","SOLUSD",1641472692825,2.16683585,147.09,147.01,4.817]
["bitfinex","SOLUSD",1641472693026,2.42683585,147.09,147.01,5.077]
["bitfinex","SOLUSD",1641472693225,2.42683585,147.09,147.01,4.817]
["bitfinex","SOLUSD",1641472693529,2.16683585,147.09,147.01,4.817]
["bitfinex","SOLUSD",1641472693725,2.42683585,147.09,147.01,4.817]
["bitfinex","SOLUSD",1641472693928,2.42683585,147.09,147.01,4.567]
["bitfinex","SOLUSD",1641472694125,0.25,147.08,147.01,4.567]
["bitfinex","SOLUSD",1641472694628,2.42683585,147.09,147.01,4.567]
["bitfinex","SOLUSD",1641472694829,0.25,147.08,147.01,4.567]
["bitfinex","SOLUSD",1641472695034,74.6613,147.1,147.02,0.25]
["bitfinex","SOLUSD",1641472695235,74.6613,147.1,147.02,31.41052907]
["bitfinex","SOLUSD",1641472695434,74.6613,147.1,147.02,31.67052907]
["bitfinex","SOLUSD",1641472696038,2.22198381,147.09,147.02,31.67052907]
["bitfinex","SOLUSD",1641472696236,2.22198381,147.09,147.02,31.41052907]
["bitfinex","SOLUSD",1641472696844,2.22198381,147.09,147.02,0.25]
["bitfinex","SOLUSD",1641472697869,2.22198381,147.09,147.02,28.64515096]
["bitfinex","SOLUSD",1641472698065,2.22198381,147.09,147.02,28.90515096]
["bitfinex","SOLUSD",1641472698569,2.22198381,147.09,147.02,28.64515096]
["bitfinex","SOLUSD",1641472699766,2.22198381,147.09,147.02,28.90515096]
["bitfinex","SOLUSD",1641472701170,2.22198381,147.09,147.02,39.10355096]
["bitfinex","SOLUSD",1641472704377,2.22198381,147.09,147.02,43.58955096]
["bitfinex","SOLUSD",1641472704571,2.22198381,147.09,147.02,33.39115096]
["bitfinex","SOLUSD",1641472704772,2.22198381,147.09,147.02,28.64515096]
["bitfinex","SOLUSD",1641472705172,0.25,147.08,147.02,28.64515096]
["bitfinex","SOLUSD",1641472705375,0.25,147.08,147.02,38.42515096]
["bitfinex","SOLUSD",1641472705572,0.25,147.08,147.02,38.17515096]
["bitfinex","SOLUSD",1641472707181,0.25,147.08,147.02,9.78]
["bitfinex","SOLUSD",1641472708085,0.32,147.08,147.02,9.78]
["bitfinex","SOLUSD",1641472708483,10.5218,147.08,146.99,29.42555941]
["bitfinex","SOLUSD",1641472708884,11.2818,147.08,146.98,11.6324374]
["bitfinex","SOLUSD",1641472709683,11.2818,147.08,146.98,9.78]
["bitfinex","SOLUSD",1641472709885,11.2818,147.08,146.99,25.87814054]
["bitfinex","SOLUSD",1641472711996,2.38880427,147.06,146.96,11.6324374]
["bitfinex","SOLUSD",1641472712194,2.52260713,147.03,146.96,11.6324374]
["bitfinex","SOLUSD",1641472712395,2.52260713,147.03,146.96,11.8924374]
["bitfinex","SOLUSD",1641472712597,0.25,147.02,146.96,10.04]
["bitfinex","SOLUSD",1641472712996,0.25,147.02,146.96,34.85859412]
["bitfinex","SOLUSD",1641472713596,2.52260713,147.03,146.97,0.25]
["bitfinex","SOLUSD",1641472714002,84.5291,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641472714197,0.25,147.04,146.96,40.81259412]
["bitfinex","SOLUSD",1641472714397,0.25,147.04,146.97,0.25]
["bitfinex","SOLUSD",1641472716618,0.25,147.04,146.96,36.71103152]
["bitfinex","SOLUSD",1641472716915,0.25,147.04,146.96,46.91343152]
["bitfinex","SOLUSD",1641472717118,76.52974065,147.05,146.97,0.25]
["bitfinex","SOLUSD",1641472717317,74.3253,147.05,146.98,9.78]
["bitfinex","SOLUSD",1641472717516,74.3253,147.05,146.99,23.99646119]
["bitfinex","SOLUSD",1641472717719,74.3253,147.05,146.99,24.24646119]
["bitfinex","SOLUSD",1641472717921,23.5577,147.09,146.99,24.50646119]
["bitfinex","SOLUSD",1641472718118,12.11313143,147.11,146.99,44.48696119]
["bitfinex","SOLUSD",1641472718319,2.29841053,147.1,146.99,44.48696119]
["bitfinex","SOLUSD",1641472718923,2.29841053,147.1,147.0,1.8524374]
["bitfinex","SOLUSD",1641472719121,2.29841053,147.1,147.02,10.1983]
["bitfinex","SOLUSD",1641472719319,2.29841053,147.1,147.03,27.50720974]
["bitfinex","SOLUSD",1641472719520,2.29841053,147.1,147.03,27.76720974]
["bitfinex","SOLUSD",1641472719821,2.29841053,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641472720018,2.29841053,147.1,147.03,27.76720974]
["bitfinex","SOLUSD",1641472720219,2.29841053,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641472721419,2.29841053,147.1,147.03,37.96530974]
["bitfinex","SOLUSD",1641472721623,0.25,147.09,147.04,0.25]
["bitfinex","SOLUSD",1641472721921,0.25,147.09,147.03,37.96530974]
["bitfinex","SOLUSD",1641472722220,2.29841053,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641472722520,2.29841053,147.1,147.03,37.96530974]
["bitfinex","SOLUSD",1641472722820,78.491,147.12,147.04,10.4476]
["bitfinex","SOLUSD",1641472723020,78.491,147.12,147.06,26.19699186]
["bitfinex","SOLUSD",1641472723220,78.491,147.12,147.06,32.30799186]
["bitfinex","SOLUSD",1641472723424,78.491,147.12,147.06,32.56799186]
["bitfinex","SOLUSD",1641472723625,78.491,147.12,147.07,0.25]
["bitfinex","SOLUSD",1641472724232,2.74153741,147.15,147.07,0.25]
["bitfinex","SOLUSD",1641472724431,128.99423143,147.17,147.07,10.03]
["bitfinex","SOLUSD",1641472724630,81.87843143,147.17,147.07,10.03]
["bitfinex","SOLUSD",1641472724831,79.9649,147.17,147.07,10.29]
["bitfinex","SOLUSD",1641472725131,79.9649,147.17,147.07,20.4846]
["bitfinex","SOLUSD",1641472725530,4.82598292,147.18,147.07,20.4846]
["bitfinex","SOLUSD",1641472725731,2.91245149,147.18,147.07,20.4846]
["bitfinex","SOLUSD",1641472725931,1.91353143,147.21,147.07,20.4846]
["bitfinex","SOLUSD",1641472726130,2.41353143,147.21,147.07,20.4846]
["bitfinex","SOLUSD",1641472726532,0.5,147.21,147.07,20.4846]
["bitfinex","SOLUSD",1641472726834,2.19510564,147.19,147.11,10.1918]
["bitfinex","SOLUSD",1641472727032,2.19510564,147.19,147.11,20.2318]
["bitfinex","SOLUSD",1641472727234,2.19510564,147.19,147.12,0.25]
["bitfinex","SOLUSD",1641472727433,2.19510564,147.19,147.12,25.12638454]
["bitfinex","SOLUSD",1641472727834,2.19510564,147.19,147.12,25.38638454]
["bitfinex","SOLUSD",1641472728235,2.19510564,147.19,147.12,0.51]
["bitfinex","SOLUSD",1641472728637,2.19510564,147.19,147.12,0.25]
["bitfinex","SOLUSD",1641472729439,0.25,147.18,147.12,0.25]
["bitfinex","SOLUSD",1641472729637,0.25,147.18,147.11,9.78]
["bitfinex","SOLUSD",1641472730037,0.32,147.18,147.11,9.78]
["bitfinex","SOLUSD",1641472730440,0.32,147.18,147.07,9.78]
["bitfinex","SOLUSD",1641472730637,10.5146,147.18,147.07,9.78]
["bitfinex","SOLUSD",1641472730837,11.0146,147.18,147.07,9.78]
["bitfinex","SOLUSD",1641472731037,11.2746,147.18,147.07,9.78]
["bitfinex","SOLUSD",1641472732237,11.2746,147.18,147.07,40.39521215]
["bitfinex","SOLUSD",1641472733139,11.2746,147.18,147.08,0.25]
["bitfinex","SOLUSD",1641472733340,11.2746,147.18,147.07,30.87521215]
["bitfinex","SOLUSD",1641472733539,11.2746,147.18,147.07,41.07021215]
["bitfinex","SOLUSD",1641472734150,11.2746,147.18,147.07,30.87521215]
["bitfinex","SOLUSD",1641472734741,11.2746,147.18,147.07,40.65521215]
["bitfinex","SOLUSD",1641472734941,10.7746,147.18,147.07,40.65521215]
["bitfinex","SOLUSD",1641472735141,0.32,147.18,147.07,40.65521215]
["bitfinex","SOLUSD",1641472735543,0.07,147.18,147.08,0.25]
["bitfinex","SOLUSD",1641472735741,0.07,147.18,147.1,10.1933]
["bitfinex","SOLUSD",1641472735941,0.07,147.18,147.11,28.57648285]
["bitfinex","SOLUSD",1641472736143,0.07,147.18,147.11,36.03848285]
["bitfinex","SOLUSD",1641472736343,0.07,147.18,147.11,36.29848285]
["bitfinex","SOLUSD",1641472736644,0.07,147.18,147.12,9.78]
["bitfinex","SOLUSD",1641472736843,0.07,147.18,147.16,28.39371412]
["bitfinex","SOLUSD",1641472737046,0.07,147.18,147.17,3.02573702]
["bitfinex","SOLUSD",1641472737444,0.07,147.18,147.17,3.28573702]
["bitfinex","SOLUSD",1641472738246,0.07,147.18,147.17,3.53573702]
["bitfinex","SOLUSD",1641472739047,0.07,147.18,147.17,58.37769015]
["bitfinex","SOLUSD",1641472739847,0.07,147.18,147.17,15.37769015]
["bitfinex","SOLUSD",1641472740049,0.07,147.18,147.17,13.72423702]
["bitfinex","SOLUSD",1641472740453,0.07,147.18,147.17,3.53573702]
["bitfinex","SOLUSD",1641472740649,0.07,147.29,147.17,3.53573702]
["bitfinex","SOLUSD",1641472740853,2.23353143,147.29,147.17,3.53573702]
["bitfinex","SOLUSD",1641472741055,2.49353143,147.29,147.17,3.28573702]
["bitfinex","SOLUSD",1641472741251,2.99353143,147.29,147.17,3.28573702]
["bitfinex","SOLUSD",1641472741453,10.1898,147.25,147.17,3.02573702]
["bitfinex","SOLUSD",1641472741656,2.66564589,147.24,147.17,3.02573702]
["bitfinex","SOLUSD",1641472741855,2.92353143,147.29,147.17,12.80573702]
["bitfinex","SOLUSD",1641472741856,1.91353143,147.29,147.17,12.80573702]
["bitfinex","SOLUSD",1641472742078,1.91353143,147.29,147.18,2.10345313]
["bitfinex","SOLUSD",1641472742283,1.91353143,147.29,147.18,17.13145313]
["bitfinex","SOLUSD",1641472742579,73.3743,147.31,147.19,25.30676067]
["bitfinex","SOLUSD",1641472742580,1.91353143,147.27,147.19,25.30676067]
["bitfinex","SOLUSD",1641472742780,1.91353143,147.27,147.22,10.1854]
["bitfinex","SOLUSD",1641472742980,1.91353143,147.27,147.22,34.75506761]
["bitfinex","SOLUSD",1641472743181,2.76689261,147.28,147.22,34.75506761]
["bitfinex","SOLUSD",1641472743782,2.76689261,147.28,147.22,10.4454]
["bitfinex","SOLUSD",1641472744181,2.76689261,147.28,147.22,0.26]
["bitfinex","SOLUSD",1641472744582,0.25,147.27,147.21,10.4466]
["bitfinex","SOLUSD",1641472744785,2.76689261,147.28,147.21,45.34584597]
["bitfinex","SOLUSD",1641472744982,3.02689261,147.28,147.21,51.51684597]
["bitfinex","SOLUSD",1641472745281,0.25,147.27,147.21,41.33024597]
["bitfinex","SOLUSD",1641472746084,0.25,147.27,147.21,34.89924597]
["bitfinex","SOLUSD",1641472746283,0.25,147.27,147.21,9.78]
["bitfinex","SOLUSD",1641472748687,0.25,147.27,147.19,10.1878]
["bitfinex","SOLUSD",1641472748885,0.25,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641472749888,0.25,147.27,147.19,10.4382]
["bitfinex","SOLUSD",1641472750086,0.25,147.27,147.19,10.6982]
["bitfinex","SOLUSD",1641472751087,10.4383,147.27,147.19,10.6982]
["bitfinex","SOLUSD",1641472751287,10.4383,147.27,147.19,10.4482]
["bitfinex","SOLUSD",1641472751586,10.6983,147.27,147.18,19.9689]
["bitfinex","SOLUSD",1641472751790,10.6983,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641472752591,10.4483,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641472752789,10.4483,147.27,147.18,9.78]
["bitfinex","SOLUSD",1641472753089,10.5183,147.27,147.18,9.78]
["bitfinex","SOLUSD",1641472753289,11.0183,147.27,147.18,9.78]
["bitfinex","SOLUSD",1641472753888,0.25,147.26,147.18,9.78]
["bitfinex","SOLUSD",1641472754090,10.1915,147.23,147.18,9.78]
["bitfinex","SOLUSD",1641472754289,2.40912542,147.22,147.18,9.78]
["bitfinex","SOLUSD",1641472754489,2.66912542,147.22,147.18,9.78]
["bitfinex","SOLUSD",1641472755592,0.25,147.21,147.18,9.78]
["bitfinex","SOLUSD",1641472755792,10.1905,147.24,147.18,9.78]
["bitfinex","SOLUSD",1641472755992,74.8764,147.26,147.18,9.78]
["bitfinex","SOLUSD",1641472756192,74.8764,147.26,147.19,29.14607792]
["bitfinex","SOLUSD",1641472756593,74.8764,147.26,147.19,29.40607792]
["bitfinex","SOLUSD",1641472756791,74.8764,147.26,147.19,31.05953105]
["bitfinex","SOLUSD",1641472756991,2.54381049,147.25,147.19,39.59417792]
["bitfinex","SOLUSD",1641472757596,2.54381049,147.25,147.19,10.6981]
["bitfinex","SOLUSD",1641472758392,2.54381049,147.25,147.19,0.25]
["bitfinex","SOLUSD",1641472758594,2.54381049,147.25,147.18,19.9687]
["bitfinex","SOLUSD",1641472758992,2.54381049,147.25,147.19,27.92534219]
["bitfinex","SOLUSD",1641472759594,74.8764,147.26,147.19,27.92534219]
["bitfinex","SOLUSD",1641472759793,74.8764,147.26,147.19,38.37294219]
["bitfinex","SOLUSD",1641472759994,74.6264,147.26,147.2,0.25]
["bitfinex","SOLUSD",1641472760196,74.6264,147.26,147.2,18.38145313]
["bitfinex","SOLUSD",1641472760498,26.55263143,147.32,147.22,24.58511241]
["bitfinex","SOLUSD",1641472760693,26.41648796,147.32,147.22,34.36511241]
["bitfinex","SOLUSD",1641472760895,1.91353143,147.32,147.25,10.1837]
["bitfinex","SOLUSD",1641472761096,1.91353143,147.32,147.26,24.50490446]
["bitfinex","SOLUSD",1641472761296,73.551,147.33,147.26,24.50490446]
["bitfinex","SOLUSD",1641472761496,73.551,147.33,147.26,24.76490446]
["bitfinex","SOLUSD",1641472761896,2.70635357,147.32,147.26,24.76490446]
["bitfinex","SOLUSD",1641472762603,10.1839,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641472762903,25.53303143,147.36,147.27,0.25]
["bitfinex","SOLUSD",1641472763302,1.91353143,147.36,147.27,0.25]
["bitfinex","SOLUSD",1641472763501,1.91353143,147.36,147.28,1.65345313]
["bitfinex","SOLUSD",1641472763705,1.91353143,147.36,147.29,0.25]
["bitfinex","SOLUSD",1641472763903,1.91353143,147.36,147.29,23.9672581]
["bitfinex","SOLUSD",1641472764108,2.85197929,147.37,147.29,23.9672581]
["bitfinex","SOLUSD",1641472764604,2.85197929,147.37,147.29,0.25]
["bitfinex","SOLUSD",1641472764802,2.85197929,147.37,147.29,0.51]
["bitfinex","SOLUSD",1641472765004,2.85197929,147.37,147.28,0.25]
["bitfinex","SOLUSD",1641472765206,2.92197929,147.37,147.25,9.78]
["bitfinex","SOLUSD",1641472765407,0.25,147.36,147.25,9.78]
["bitfinex","SOLUSD",1641472765604,0.25,147.36,147.26,0.25]
["bitfinex","SOLUSD",1641472765804,0.25,147.36,147.25,9.78]
["bitfinex","SOLUSD",1641472766204,10.1843,147.33,147.25,9.78]
["bitfinex","SOLUSD",1641472766404,2.4333189,147.32,147.25,9.78]
["bitfinex","SOLUSD",1641472766605,2.9433189,147.32,147.25,9.78]
["bitfinex","SOLUSD",1641472766804,2.6833189,147.32,147.25,9.78]
["bitfinex","SOLUSD",1641472767006,2.4333189,147.32,147.25,9.78]
["bitfinex","SOLUSD",1641472767206,2.4333189,147.32,147.26,0.25]
["bitfinex","SOLUSD",1641472767606,2.4333189,147.32,147.25,19.9637]
["bitfinex","SOLUSD",1641472767806,0.25,147.31,147.25,10.04]
["bitfinex","SOLUSD",1641472768008,0.25,147.31,147.25,9.78]
["bitfinex","SOLUSD",1641472768428,10.4357,147.31,147.22,24.0855]
["bitfinex","SOLUSD",1641472768632,10.6957,147.31,147.22,24.0855]
["bitfinex","SOLUSD",1641472769030,11.1957,147.31,147.22,24.0855]
["bitfinex","SOLUSD",1641472769728,11.2657,147.31,147.22,24.0855]
["bitfinex","SOLUSD",1641472770130,13.17923143,147.31,147.22,24.3455]
["bitfinex","SOLUSD",1641472771729,13.17923143,147.31,147.22,0.26]
["bitfinex","SOLUSD",1641472771928,13.17923143,147.31,147.19,66.1777]
["bitfinex","SOLUSD",1641472772129,13.17923143,147.31,147.2,0.25]
["bitfinex","SOLUSD",1641472772732,1.91353143,147.3,147.2,0.25]
["bitfinex","SOLUSD",1641472772931,10.1882,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472773132,2.15964614,147.26,147.2,0.25]
["bitfinex","SOLUSD",1641472774933,2.15964614,147.26,147.2,12.09065313]
["bitfinex","SOLUSD",1641472775332,2.15964614,147.26,147.2,12.35065313]
["bitfinex","SOLUSD",1641472775934,10.1877,147.28,147.2,12.35065313]
["bitfinex","SOLUSD",1641472776138,0.26,147.28,147.2,35.26271068]
["bitfinex","SOLUSD",1641472776339,0.26,147.28,147.2,35.01271068]
["bitfinex","SOLUSD",1641472776542,0.51,147.28,147.2,35.01271068]
["bitfinex","SOLUSD",1641472776741,0.25,147.28,147.2,35.01271068]
["bitfinex","SOLUSD",1641472777739,10.4375,147.28,147.2,12.10065313]
["bitfinex","SOLUSD",1641472777943,10.4375,147.28,147.21,0.25]
["bitfinex","SOLUSD",1641472778141,0.25,147.28,147.21,0.25]
["bitfinex","SOLUSD",1641472778843,13.09701858,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641472779243,13.09701858,147.29,147.21,10.03]
["bitfinex","SOLUSD",1641472779443,13.09701858,147.29,147.21,10.29]
["bitfinex","SOLUSD",1641472779842,13.09701858,147.29,147.21,20.4767]
["bitfinex","SOLUSD",1641472780044,13.09701858,147.29,147.21,10.6967]
["bitfinex","SOLUSD",1641472780244,0.25,147.28,147.21,0.51]
["bitfinex","SOLUSD",1641472780645,0.25,147.28,147.21,0.25]
["bitfinex","SOLUSD",1641472781748,10.4375,147.28,147.2,11.84075313]
["bitfinex","SOLUSD",1641472781945,10.4375,147.28,147.19,45.9499]
["bitfinex","SOLUSD",1641472782146,10.6975,147.28,147.19,45.9499]
["bitfinex","SOLUSD",1641472782346,11.1975,147.28,147.19,45.9499]
["bitfinex","SOLUSD",1641472782546,11.1975,147.28,147.17,9.78]
["bitfinex","SOLUSD",1641472782846,10.6975,147.28,147.17,9.78]
["bitfinex","SOLUSD",1641472783047,10.6975,147.28,147.18,10.1882]
["bitfinex","SOLUSD",1641472783549,10.6975,147.28,147.19,0.25]
["bitfinex","SOLUSD",1641472783952,10.6975,147.28,147.18,0.51]
["bitfinex","SOLUSD",1641472784146,10.9375,147.28,147.18,0.25]
["bitfinex","SOLUSD",1641472784348,10.4375,147.28,147.18,0.25]
["bitfinex","SOLUSD",1641472784546,10.4375,147.28,147.19,10.1875]
["bitfinex","SOLUSD",1641472784952,10.4375,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641472785554,10.6975,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641472786158,0.25,147.28,147.2,10.4371]
["bitfinex","SOLUSD",1641472786558,0.25,147.28,147.2,10.6971]
["bitfinex","SOLUSD",1641472789792,0.25,147.28,147.21,9.78]
["bitfinex","SOLUSD",1641472789993,0.25,147.28,147.22,10.1859]
["bitfinex","SOLUSD",1641472790191,0.25,147.28,147.22,10.4359]
["bitfinex","SOLUSD",1641472790392,0.25,147.28,147.22,10.4459]
["bitfinex","SOLUSD",1641472790694,0.25,147.28,147.22,0.26]
["bitfinex","SOLUSD",1641472791096,0.25,147.28,147.2,24.1733]
["bitfinex","SOLUSD",1641472791695,0.25,147.28,147.21,10.4362]
["bitfinex","SOLUSD",1641472792195,0.25,147.28,147.22,31.97957944]
["bitfinex","SOLUSD",1641472792595,0.25,147.28,147.23,0.25]
["bitfinex","SOLUSD",1641472793597,0.25,147.28,147.21,10.4366]
["bitfinex","SOLUSD",1641472793996,0.25,147.28,147.21,10.6966]
["bitfinex","SOLUSD",1641472795601,0.25,147.28,147.21,20.4766]
["bitfinex","SOLUSD",1641472796199,0.25,147.28,147.21,10.6966]
["bitfinex","SOLUSD",1641472797299,0.25,147.28,147.21,40.12701674]
["bitfinex","SOLUSD",1641472797500,1.91353143,147.29,147.22,1.65345313]
["bitfinex","SOLUSD",1641472797699,1.91353143,147.29,147.23,0.25]
["bitfinex","SOLUSD",1641472797903,1.91353143,147.29,147.25,10.1838]
["bitfinex","SOLUSD",1641472798102,1.91353143,147.29,147.26,0.25]
["bitfinex","SOLUSD",1641472798400,1.91353143,147.31,147.27,3.02573702]
["bitfinex","SOLUSD",1641472798599,1.91353143,147.31,147.27,3.28573702]
["bitfinex","SOLUSD",1641472799402,4.13776307,147.32,147.27,3.02573702]
["bitfinex","SOLUSD",1641472800102,4.39776307,147.32,147.27,3.02573702]
["bitfinex","SOLUSD",1641472800602,0.25,147.31,147.27,3.02573702]
["bitfinex","SOLUSD",1641472801003,0.25,147.31,147.27,3.28573702]
["bitfinex","SOLUSD",1641472802204,0.25,147.31,147.27,3.02573702]
["bitfinex","SOLUSD",1641472802408,0.25,147.31,147.24,9.78]
["bitfinex","SOLUSD",1641472802605,0.32,147.31,147.24,9.78]
["bitfinex","SOLUSD",1641472802803,0.32,147.31,147.22,23.6215]
["bitfinex","SOLUSD",1641472803003,0.32,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641472804006,0.32,147.31,147.22,64.05341045]
["bitfinex","SOLUSD",1641472804207,10.5054,147.31,147.22,33.4015]
["bitfinex","SOLUSD",1641472804406,10.5054,147.31,147.22,9.78]
["bitfinex","SOLUSD",1641472804606,10.5054,147.31,147.2,132.99447934]
["bitfinex","SOLUSD",1641472804607,10.7654,147.31,147.2,132.99447934]
["bitfinex","SOLUSD",1641472804809,37.64073143,147.31,147.18,11.6324374]
["bitfinex","SOLUSD",1641472805008,2.91493414,147.29,147.18,1.8524374]
["bitfinex","SOLUSD",1641472805208,0.07,147.27,147.18,1.8524374]
["bitfinex","SOLUSD",1641472805408,2.90945948,147.22,147.18,1.8524374]
["bitfinex","SOLUSD",1641472805609,0.25,147.21,147.15,1.8524374]
["bitfinex","SOLUSD",1641472806336,0.25,147.21,147.14,9.78]
["bitfinex","SOLUSD",1641472806739,10.4425,147.21,147.13,1.8524374]
["bitfinex","SOLUSD",1641472806939,10.5125,147.21,147.13,1.8524374]
["bitfinex","SOLUSD",1641472807139,10.7725,147.21,147.13,1.8524374]
["bitfinex","SOLUSD",1641472807337,10.7725,147.21,147.11,9.78]
["bitfinex","SOLUSD",1641472807837,10.7725,147.21,147.11,34.28273159]
["bitfinex","SOLUSD",1641472808037,10.7725,147.21,147.11,35.93618472]
["bitfinex","SOLUSD",1641472808437,10.5225,147.21,147.11,35.93618472]
["bitfinex","SOLUSD",1641472808639,10.5225,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641472810442,10.2625,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641472810645,10.1925,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641472810842,2.67732007,147.19,147.12,0.25]
["bitfinex","SOLUSD",1641472811543,10.1925,147.21,147.12,0.25]
["bitfinex","SOLUSD",1641472811745,24.2097,147.24,147.12,12.09545313]
["bitfinex","SOLUSD",1641472811942,0.25,147.23,147.12,12.09545313]
["bitfinex","SOLUSD",1641472812143,24.4697,147.24,147.13,9.78]
["bitfinex","SOLUSD",1641472812343,24.2097,147.24,147.14,31.4906478]
["bitfinex","SOLUSD",1641472812545,78.29593143,147.25,147.14,33.65410093]
["bitfinex","SOLUSD",1641472812743,86.5722,147.25,147.15,11.43345313]
["bitfinex","SOLUSD",1641472812944,76.3824,147.25,147.15,11.43345313]
["bitfinex","SOLUSD",1641472813145,1.91353143,147.27,147.17,28.7263722]
["bitfinex","SOLUSD",1641472813344,1.91353143,147.27,147.17,33.1093722]
["bitfinex","SOLUSD",1641472813544,76.92673143,147.29,147.18,0.25]
["bitfinex","SOLUSD",1641472813744,76.92673143,147.29,147.18,10.03]
["bitfinex","SOLUSD",1641472813745,2.4397998,147.28,147.18,10.03]
["bitfinex","SOLUSD",1641472814248,2.4397998,147.28,147.18,10.29]
["bitfinex","SOLUSD",1641472814447,2.6997998,147.28,147.18,10.29]
["bitfinex","SOLUSD",1641472814746,2.4397998,147.28,147.18,10.29]
["bitfinex","SOLUSD",1641472815147,10.4383,147.27,147.18,20.478]
["bitfinex","SOLUSD",1641472815346,10.1883,147.27,147.18,20.478]
["bitfinex","SOLUSD",1641472815547,0.25,147.26,147.18,20.478]
["bitfinex","SOLUSD",1641472815747,2.73340216,147.25,147.18,20.478]
["bitfinex","SOLUSD",1641472816148,2.73340216,147.25,147.18,19.968]
["bitfinex","SOLUSD",1641472816448,0.32,147.24,147.16,1.8524374]
["bitfinex","SOLUSD",1641472816850,0.32,147.24,147.15,9.78]
["bitfinex","SOLUSD",1641472817250,10.5105,147.24,147.15,9.78]
["bitfinex","SOLUSD",1641472817450,10.5105,147.24,147.12,49.6945374]
["bitfinex","SOLUSD",1641472817650,73.5104,147.23,147.12,49.6945374]
["bitfinex","SOLUSD",1641472817850,2.34777681,147.22,147.12,49.6945374]
["bitfinex","SOLUSD",1641472818051,2.85777681,147.22,147.12,49.6945374]
["bitfinex","SOLUSD",1641472818251,13.04967681,147.22,147.13,35.36746788]
["bitfinex","SOLUSD",1641472818450,2.59777681,147.22,147.13,35.36746788]
["bitfinex","SOLUSD",1641472818651,2.59777681,147.22,147.13,35.62746788]
["bitfinex","SOLUSD",1641472818850,2.59777681,147.22,147.13,37.28092101]
["bitfinex","SOLUSD",1641472819051,2.59777681,147.22,147.14,0.25]
["bitfinex","SOLUSD",1641472819456,2.59777681,147.22,147.14,10.4403]
["bitfinex","SOLUSD",1641472819755,2.59777681,147.22,147.15,9.78]
["bitfinex","SOLUSD",1641472820553,2.59777681,147.22,147.16,28.6703069]
["bitfinex","SOLUSD",1641472821154,2.59777681,147.22,147.16,28.9303069]
["bitfinex","SOLUSD",1641472821555,2.59777681,147.22,147.16,0.26]
["bitfinex","SOLUSD",1641472821960,2.59777681,147.22,147.15,0.25]
["bitfinex","SOLUSD",1641472822156,2.59777681,147.22,147.14,10.4509]
["bitfinex","SOLUSD",1641472822157,2.59777681,147.22,147.16,0.23130115]
["bitfinex","SOLUSD",1641472822355,2.85777681,147.22,147.16,0.23130115]
["bitfinex","SOLUSD",1641472822755,0.07,147.21,147.16,0.23130115]
["bitfinex","SOLUSD",1641472823156,10.1945,147.19,147.16,0.23130115]
["bitfinex","SOLUSD",1641472823357,5.95965649,147.18,147.16,0.23130115]
["bitfinex","SOLUSD",1641472823558,6.46965649,147.18,147.16,0.23130115]
["bitfinex","SOLUSD",1641472824587,45.1952,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472824984,45.7052,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472825987,45.7752,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472826589,45.7052,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472826788,45.7752,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472826988,10.4452,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472827589,10.5152,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472827990,48.5152,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472828291,48.4452,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472828492,48.7052,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472829093,0.25,147.17,147.16,0.23130115]
["bitfinex","SOLUSD",1641472829294,3.03210002,147.18,147.16,0.23130115]
["bitfinex","SOLUSD",1641472830098,5.56003791,147.18,147.16,0.23130115]
["bitfinex","SOLUSD",1641472830297,2.52793789,147.18,147.17,3.02573702]
["bitfinex","SOLUSD",1641472830497,53.78793789,147.18,147.16,0.23130115]
["bitfinex","SOLUSD",1641472830898,57.25,147.17,147.16,0.00130115]
["bitfinex","SOLUSD",1641472831100,57.51,147.17,147.16,0.00130115]
["bitfinex","SOLUSD",1641472831299,57.58,147.17,147.16,0.00130115]
["bitfinex","SOLUSD",1641472831500,57.0,147.16,147.1,1.8524374]
["bitfinex","SOLUSD",1641472831698,3.04633286,147.14,147.1,1.8524374]
["bitfinex","SOLUSD",1641472832099,0.25,147.13,147.06,11.6324374]
["bitfinex","SOLUSD",1641472832302,0.25,147.13,147.06,1.8524374]
["bitfinex","SOLUSD",1641472832499,12.95215734,147.1,147.06,1.8524374]
["bitfinex","SOLUSD",1641472832801,0.25,147.09,147.04,1.8524374]
["bitfinex","SOLUSD",1641472833402,0.25,147.09,147.04,2.1124374]
["bitfinex","SOLUSD",1641472833600,0.25,147.09,147.04,0.26]
["bitfinex","SOLUSD",1641472834099,23.4496,147.12,147.04,0.25]
["bitfinex","SOLUSD",1641472834502,0.25,147.11,147.04,0.25]
["bitfinex","SOLUSD",1641472835100,2.59679311,147.11,147.04,12.3009374]
["bitfinex","SOLUSD",1641472835302,2.59679311,147.11,147.04,12.0509374]
["bitfinex","SOLUSD",1641472835602,0.25,147.11,147.04,12.3109374]
["bitfinex","SOLUSD",1641472836301,0.25,147.11,147.05,1.8524374]
["bitfinex","SOLUSD",1641472836501,0.25,147.11,147.05,12.3104374]
["bitfinex","SOLUSD",1641472837102,0.25,147.11,147.05,10.458]
["bitfinex","SOLUSD",1641472837707,0.25,147.11,147.05,12.3104374]
["bitfinex","SOLUSD",1641472837902,0.25,147.12,147.06,10.4472]
["bitfinex","SOLUSD",1641472838103,0.25,147.12,147.07,26.72280895]
["bitfinex","SOLUSD",1641472838503,78.4313,147.13,147.07,26.98280895]
["bitfinex","SOLUSD",1641472838906,2.34371916,147.16,147.07,26.98280895]
["bitfinex","SOLUSD",1641472839105,2.60371916,147.16,147.08,10.4456]
["bitfinex","SOLUSD",1641472839306,0.26,147.16,147.08,10.1956]
["bitfinex","SOLUSD",1641472839507,0.07,147.18,147.08,10.1956]
["bitfinex","SOLUSD",1641472839909,0.07,147.18,147.07,33.42780895]
["bitfinex","SOLUSD",1641472840210,0.07,147.18,147.07,35.28024635]
["bitfinex","SOLUSD",1641472840408,10.1959,147.16,147.07,45.47684635]
["bitfinex","SOLUSD",1641472840609,0.25,147.15,147.08,0.25]
["bitfinex","SOLUSD",1641472840908,0.25,147.15,147.08,1.90345313]
["bitfinex","SOLUSD",1641472841311,0.25,147.15,147.08,2.16345313]
["bitfinex","SOLUSD",1641472841509,0.25,147.15,147.08,12.35945313]
["bitfinex","SOLUSD",1641472843839,0.25,147.15,147.08,12.09945313]
["bitfinex","SOLUSD",1641472844038,3.04587703,147.15,147.08,0.25]
["bitfinex","SOLUSD",1641472844240,13.24267703,147.15,147.08,1.8524374]
["bitfinex","SOLUSD",1641472844439,13.50267703,147.15,147.08,1.8524374]
["bitfinex","SOLUSD",1641472844842,13.57267703,147.15,147.06,1.8524374]
["bitfinex","SOLUSD",1641472845543,13.57267703,147.15,147.05,1.8524374]
["bitfinex","SOLUSD",1641472845945,13.57267703,147.15,147.05,2.1124374]
["bitfinex","SOLUSD",1641472846341,90.51437703,147.15,147.05,2.1124374]
["bitfinex","SOLUSD",1641472846542,90.51437703,147.15,147.05,1.8524374]
["bitfinex","SOLUSD",1641472846941,9.78,147.14,147.05,1.8524374]
["bitfinex","SOLUSD",1641472847141,0.07,147.12,147.05,1.8524374]
["bitfinex","SOLUSD",1641472847342,2.75424632,147.11,147.05,1.8524374]
["bitfinex","SOLUSD",1641472847542,0.07,147.1,147.05,1.8524374]
["bitfinex","SOLUSD",1641472847742,0.32,147.1,147.05,1.8524374]
["bitfinex","SOLUSD",1641472848144,0.32,147.1,147.02,1.8524374]
["bitfinex","SOLUSD",1641472849046,10.2021,147.08,147.02,1.8524374]
["bitfinex","SOLUSD",1641472849243,2.75353475,147.07,147.02,1.8524374]
["bitfinex","SOLUSD",1641472849444,3.00353475,147.07,147.02,1.8524374]
["bitfinex","SOLUSD",1641472849643,3.26353475,147.07,147.02,1.8524374]
["bitfinex","SOLUSD",1641472850043,3.26353475,147.07,147.01,1.8524374]
["bitfinex","SOLUSD",1641472850444,13.46603475,147.07,147.01,1.8524374]
["bitfinex","SOLUSD",1641472850648,13.46603475,147.07,147.0,1.8524374]
["bitfinex","SOLUSD",1641472851044,13.20603475,147.07,147.0,3.76589053]
["bitfinex","SOLUSD",1641472851246,3.00353475,147.07,147.0,3.76589053]
["bitfinex","SOLUSD",1641472851446,3.00353475,147.07,147.01,1.8524374]
["bitfinex","SOLUSD",1641472851846,24.3758,147.09,147.01,2.1124374]
["bitfinex","SOLUSD",1641472852148,72.8925,147.1,147.03,30.08561901]
["bitfinex","SOLUSD",1641472852346,72.8925,147.1,147.02,1.90345313]
["bitfinex","SOLUSD",1641472852546,72.8925,147.1,147.02,2.3624374]
["bitfinex","SOLUSD",1641472852748,72.8925,147.1,147.03,1.65345313]
["bitfinex","SOLUSD",1641472852948,75.38779806,147.1,147.03,11.85175313]
["bitfinex","SOLUSD",1641472853153,0.25,147.09,147.04,0.25]
["bitfinex","SOLUSD",1641472853348,72.8925,147.1,147.05,1.8524374]
["bitfinex","SOLUSD",1641472853553,72.8925,147.1,147.05,2.1124374]
["bitfinex","SOLUSD",1641472853750,49.2093,147.14,147.05,2.1124374]
["bitfinex","SOLUSD",1641472854050,10.1982,147.13,147.05,2.1124374]
["bitfinex","SOLUSD",1641472854251,49.2093,147.14,147.06,0.25]
["bitfinex","SOLUSD",1641472854451,43.7715,147.18,147.06,0.25]
["bitfinex","SOLUSD",1641472854651,43.7715,147.18,147.07,32.25508611]
["bitfinex","SOLUSD",1641472854652,9.78,147.18,147.07,32.25508611]
["bitfinex","SOLUSD",1641472854854,1.91353143,147.19,147.07,32.25508611]
["bitfinex","SOLUSD",1641472855055,10.1942,147.19,147.1,10.1937]
["bitfinex","SOLUSD",1641472855250,10.1942,147.19,147.1,16.4467]
["bitfinex","SOLUSD",1641472855454,10.1942,147.19,147.1,16.7067]
["bitfinex","SOLUSD",1641472855656,80.51883143,147.2,147.11,0.25]
["bitfinex","SOLUSD",1641472855851,78.6053,147.2,147.11,0.25]
["bitfinex","SOLUSD",1641472856052,78.6053,147.2,147.12,1.65345313]
["bitfinex","SOLUSD",1641472856256,10.192,147.22,147.13,35.72320237]
["bitfinex","SOLUSD",1641472856452,1.91353143,147.24,147.13,40.59120237]
["bitfinex","SOLUSD",1641472856653,1.98353143,147.24,147.13,40.85120237]
["bitfinex","SOLUSD",1641472856857,0.07,147.24,147.13,40.85120237]
["bitfinex","SOLUSD",1641472857153,0.07,147.24,147.13,52.2846555]
["bitfinex","SOLUSD",1641472857352,2.21064934,147.23,147.13,52.2846555]
["bitfinex","SOLUSD",1641472857751,77.9784,147.25,147.13,52.2846555]
["bitfinex","SOLUSD",1641472857952,77.9784,147.25,147.13,54.1370929]
["bitfinex","SOLUSD",1641472858954,74.8288,147.28,147.16,1.8524374]
["bitfinex","SOLUSD",1641472859153,74.8288,147.28,147.19,10.1872]
["bitfinex","SOLUSD",1641472859455,92.42187318,147.29,147.17,11.68345313]
["bitfinex","SOLUSD",1641472859653,92.42187318,147.29,147.2,25.84768768]
["bitfinex","SOLUSD",1641472859853,92.42187318,147.29,147.2,35.62768768]
["bitfinex","SOLUSD",1641472860057,79.6642,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641472860256,79.6642,147.29,147.21,10.436]
["bitfinex","SOLUSD",1641472860456,79.6642,147.29,147.21,20.216]
["bitfinex","SOLUSD",1641472860656,79.6642,147.29,147.21,20.476]
["bitfinex","SOLUSD",1641472860854,2.40221525,147.28,147.21,9.78]
["bitfinex","SOLUSD",1641472861058,2.73221525,147.28,147.21,9.78]
["bitfinex","SOLUSD",1641472861257,12.92021525,147.28,147.21,9.78]
["bitfinex","SOLUSD",1641472861654,12.92021525,147.28,147.16,6.5354374]
["bitfinex","SOLUSD",1641472861856,12.92021525,147.28,147.17,10.03]
["bitfinex","SOLUSD",1641472862056,0.25,147.27,147.17,10.03]
["bitfinex","SOLUSD",1641472862857,0.25,147.27,147.17,10.29]
["bitfinex","SOLUSD",1641472863055,10.1891,147.27,147.17,20.4786]
["bitfinex","SOLUSD",1641472863455,10.4491,147.27,147.17,20.4786]
["bitfinex","SOLUSD",1641472863857,10.4491,147.27,147.17,20.2286]
["bitfinex","SOLUSD",1641472864057,10.5191,147.27,147.17,20.2286]
["bitfinex","SOLUSD",1641472864357,10.5191,147.27,147.17,19.9686]
["bitfinex","SOLUSD",1641472864558,12.48296678,147.25,147.17,9.78]
["bitfinex","SOLUSD",1641472864956,0.25,147.24,147.17,9.78]
["bitfinex","SOLUSD",1641472867063,0.25,147.24,147.17,20.2289]
["bitfinex","SOLUSD",1641472869160,2.29296678,147.25,147.17,20.2289]
["bitfinex","SOLUSD",1641472869361,2.29296678,147.25,147.18,0.25]
["bitfinex","SOLUSD",1641472869560,10.1886,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641472869760,79.6642,147.29,147.18,10.4383]
["bitfinex","SOLUSD",1641472869962,79.6642,147.29,147.19,9.78]
["bitfinex","SOLUSD",1641472870162,79.6642,147.29,147.2,28.61797258]
["bitfinex","SOLUSD",1641472870562,79.6642,147.29,147.2,28.87797258]
["bitfinex","SOLUSD",1641472870764,2.83796779,147.28,147.2,28.87797258]
["bitfinex","SOLUSD",1641472871167,0.25,147.27,147.2,28.87797258]
["bitfinex","SOLUSD",1641472871464,0.25,147.27,147.2,0.51]
["bitfinex","SOLUSD",1641472871663,0.25,147.27,147.19,9.78]
["bitfinex","SOLUSD",1641472872064,0.32,147.27,147.19,9.78]
["bitfinex","SOLUSD",1641472872266,10.5087,147.27,147.19,9.78]
["bitfinex","SOLUSD",1641472872966,10.5087,147.27,147.19,10.04]
["bitfinex","SOLUSD",1641472873368,10.7687,147.27,147.19,10.04]
["bitfinex","SOLUSD",1641472874966,10.5187,147.27,147.19,10.04]
["bitfinex","SOLUSD",1641472875368,10.5187,147.27,147.19,0.26]
["bitfinex","SOLUSD",1641472875569,10.5187,147.27,147.18,52.72571805]
["bitfinex","SOLUSD",1641472875968,0.07,147.27,147.18,52.72571805]
["bitfinex","SOLUSD",1641472876171,0.07,147.27,147.19,1.90345313]
["bitfinex","SOLUSD",1641472876568,0.07,147.27,147.19,2.16345313]
["bitfinex","SOLUSD",1641472877199,0.07,147.27,147.19,12.34985313]
["bitfinex","SOLUSD",1641472877602,0.32,147.27,147.19,10.6964]
["bitfinex","SOLUSD",1641472877801,0.32,147.27,147.19,0.51]
["bitfinex","SOLUSD",1641472878100,0.32,147.27,147.18,62.50571805]
["bitfinex","SOLUSD",1641472878301,0.32,147.27,147.18,34.2562]
["bitfinex","SOLUSD",1641472879001,0.32,147.27,147.18,35.90965313]
["bitfinex","SOLUSD",1641472879202,0.32,147.27,147.19,31.59892085]
["bitfinex","SOLUSD",1641472879403,0.32,147.27,147.19,51.56562085]
["bitfinex","SOLUSD",1641472879604,0.07,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472880809,0.32,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472881005,0.07,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472881609,0.32,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472881808,0.07,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641472882808,0.07,147.27,147.2,10.4362]
["bitfinex","SOLUSD",1641472883008,0.07,147.27,147.2,10.6962]
["bitfinex","SOLUSD",1641472885109,0.07,147.27,147.21,1.89892857]
["bitfinex","SOLUSD",1641472885309,0.32,147.27,147.21,1.89892857]
["bitfinex","SOLUSD",1641472886810,10.5085,147.27,147.17,61.93739663]
["bitfinex","SOLUSD",1641472887010,10.7685,147.27,147.17,61.93739663]
["bitfinex","SOLUSD",1641472887414,10.7685,147.27,147.17,33.2362]
["bitfinex","SOLUSD",1641472887612,10.7685,147.27,147.17,35.13512857]
["bitfinex","SOLUSD",1641472888513,10.7685,147.27,147.18,0.25]
["bitfinex","SOLUSD",1641472888713,10.7685,147.27,147.17,35.39512857]
["bitfinex","SOLUSD",1641472888913,10.7685,147.27,147.17,45.58352857]
["bitfinex","SOLUSD",1641472889315,10.2585,147.27,147.17,45.58352857]
["bitfinex","SOLUSD",1641472889614,10.2585,147.27,147.18,2.14892857]
["bitfinex","SOLUSD",1641472889615,0.07,147.27,147.18,2.14892857]
["bitfinex","SOLUSD",1641472890014,0.07,147.27,147.18,2.40892857]
["bitfinex","SOLUSD",1641472890315,0.07,147.27,147.2,1.89892857]
["bitfinex","SOLUSD",1641472890616,0.07,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641472891116,0.07,147.27,147.2,2.15892857]
["bitfinex","SOLUSD",1641472891517,0.07,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641472892316,0.07,147.27,147.22,31.97888892]
["bitfinex","SOLUSD",1641472892523,0.07,147.27,147.23,10.1843]
["bitfinex","SOLUSD",1641472892816,0.07,147.27,147.23,10.4343]
["bitfinex","SOLUSD",1641472893019,0.07,147.27,147.23,10.6943]
["bitfinex","SOLUSD",1641472897420,0.07,147.27,147.24,1.65345313]
["bitfinex","SOLUSD",1641472897619,6.06426297,147.26,147.24,5.313e-05]
["bitfinex","SOLUSD",1641472897820,6.06426297,147.26,147.21,1.89892857]
["bitfinex","SOLUSD",1641472898020,6.06426297,147.26,147.22,1.89892857]
["bitfinex","SOLUSD",1641472898522,2.49448579,147.25,147.22,1.89892857]
["bitfinex","SOLUSD",1641472898721,6.56426297,147.26,147.22,31.16559738]
["bitfinex","SOLUSD",1641472898722,0.26,147.26,147.22,31.16559738]
["bitfinex","SOLUSD",1641472898923,1.97502953,147.31,147.22,29.26666881]
["bitfinex","SOLUSD",1641472899122,0.25,147.28,147.22,29.26666881]
["bitfinex","SOLUSD",1641472899324,0.25,147.28,147.18,1.89892857]
["bitfinex","SOLUSD",1641472899722,12.84609286,147.27,147.18,1.89892857]
["bitfinex","SOLUSD",1641472899922,12.84609286,147.27,147.2,1.89892857]
["bitfinex","SOLUSD",1641472900123,0.25,147.26,147.2,1.89892857]
["bitfinex","SOLUSD",1641472900328,0.25,147.26,147.2,29.0976581]
["bitfinex","SOLUSD",1641472900729,0.25,147.26,147.2,29.3576581]
["bitfinex","SOLUSD",1641472901127,0.25,147.26,147.21,0.25]
["bitfinex","SOLUSD",1641472901328,2.65769286,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641472901727,78.6961,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641472902528,1.90502953,147.34,147.21,2.14892857]
["bitfinex","SOLUSD",1641472902728,77.27222953,147.34,147.22,9.78]
["bitfinex","SOLUSD",1641472902933,77.27222953,147.34,147.23,24.5658]
["bitfinex","SOLUSD",1641472903128,77.27222953,147.34,147.23,31.7968]
["bitfinex","SOLUSD",1641472903354,77.27222953,147.34,147.23,32.0568]
["bitfinex","SOLUSD",1641472903551,75.3672,147.34,147.23,35.01572857]
["bitfinex","SOLUSD",1641472904052,75.3672,147.34,147.27,10.1822]
["bitfinex","SOLUSD",1641472904254,75.3672,147.34,147.27,33.84046415]
["bitfinex","SOLUSD",1641472904456,75.3672,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641472905053,0.25,147.33,147.28,0.25]
["bitfinex","SOLUSD",1641472905255,3.01847744,147.32,147.28,0.25]
["bitfinex","SOLUSD",1641472905654,0.25,147.31,147.27,23.91826415]
["bitfinex","SOLUSD",1641472905854,0.25,147.31,147.27,0.26]
["bitfinex","SOLUSD",1641472906053,0.25,147.31,147.25,10.4336]
["bitfinex","SOLUSD",1641472906554,0.25,147.31,147.25,10.6936]
["bitfinex","SOLUSD",1641472906755,0.25,147.31,147.25,34.91488061]
["bitfinex","SOLUSD",1641472907354,0.25,147.31,147.25,34.66488061]
["bitfinex","SOLUSD",1641472907755,0.25,147.31,147.25,24.48128061]
["bitfinex","SOLUSD",1641472908355,0.25,147.31,147.25,0.26]
["bitfinex","SOLUSD",1641472908555,0.32,147.31,147.22,11.67892857]
["bitfinex","SOLUSD",1641472908756,0.32,147.31,147.22,1.89892857]
["bitfinex","SOLUSD",1641472908956,0.32,147.31,147.21,1.89892857]
["bitfinex","SOLUSD",1641472909560,10.5055,147.31,147.21,1.89892857]
["bitfinex","SOLUSD",1641472909758,10.5055,147.31,147.2,56.9981982]
["bitfinex","SOLUSD",1641472909959,11.0155,147.31,147.21,0.25]
["bitfinex","SOLUSD",1641472910162,11.0155,147.31,147.21,15.951]
["bitfinex","SOLUSD",1641472910163,0.07,147.31,147.21,15.951]
["bitfinex","SOLUSD",1641472910961,0.07,147.31,147.21,26.3972]
["bitfinex","SOLUSD",1641472911163,2.44919073,147.3,147.21,26.3972]
["bitfinex","SOLUSD",1641472911362,2.44919073,147.3,147.21,49.9187]
["bitfinex","SOLUSD",1641472911561,0.25,147.29,147.23,1.89892857]
["bitfinex","SOLUSD",1641472912065,0.25,147.29,147.23,2.15892857]
["bitfinex","SOLUSD",1641472912663,0.25,147.29,147.23,0.26]
["bitfinex","SOLUSD",1641472913162,0.25,147.29,147.22,10.1859]
["bitfinex","SOLUSD",1641472913562,0.25,147.29,147.22,10.4459]
["bitfinex","SOLUSD",1641472913963,0.25,147.29,147.22,20.2259]
["bitfinex","SOLUSD",1641472914164,0.25,147.29,147.24,10.1846]
["bitfinex","SOLUSD",1641472914364,0.25,147.29,147.23,0.25]
["bitfinex","SOLUSD",1641472914764,0.25,147.29,147.22,10.04]
["bitfinex","SOLUSD",1641472915166,10.1849,147.32,147.22,20.2259]
["bitfinex","SOLUSD",1641472915365,77.27222953,147.34,147.22,20.2259]
["bitfinex","SOLUSD",1641472915565,0.25,147.32,147.22,22.12482857]
["bitfinex","SOLUSD",1641472915966,0.25,147.32,147.23,24.1403]
["bitfinex","SOLUSD",1641472916170,2.871198,147.31,147.23,24.3903]
["bitfinex","SOLUSD",1641472916370,2.871198,147.31,147.23,24.6503]
["bitfinex","SOLUSD",1641472916568,0.25,147.3,147.23,24.6503]
["bitfinex","SOLUSD",1641472916970,0.25,147.3,147.23,0.51]
["bitfinex","SOLUSD",1641472917468,0.25,147.3,147.22,11.93892857]
["bitfinex","SOLUSD",1641472918268,0.25,147.3,147.22,10.04]
["bitfinex","SOLUSD",1641472919773,10.4362,147.3,147.22,10.04]
["bitfinex","SOLUSD",1641472919971,0.25,147.3,147.23,0.25]
["bitfinex","SOLUSD",1641472921972,0.25,147.3,147.22,22.12342857]
["bitfinex","SOLUSD",1641472922171,0.25,147.3,147.23,0.25]
["bitfinex","SOLUSD",1641472923575,2.871198,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641472924274,2.871198,147.31,147.22,22.12342857]
["bitfinex","SOLUSD",1641472924474,2.871198,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641472925075,13.386798,147.31,147.22,11.67892857]
["bitfinex","SOLUSD",1641472925274,13.386798,147.31,147.22,1.89892857]
["bitfinex","SOLUSD",1641472925675,0.25,147.3,147.22,1.89892857]
["bitfinex","SOLUSD",1641472926277,0.25,147.3,147.21,23.4181]
["bitfinex","SOLUSD",1641472926479,0.25,147.3,147.22,0.25]
["bitfinex","SOLUSD",1641472926480,10.4365,147.3,147.22,0.25]
["bitfinex","SOLUSD",1641472926875,10.4365,147.3,147.21,23.6781]
["bitfinex","SOLUSD",1641472927277,10.4365,147.3,147.22,0.25]
["bitfinex","SOLUSD",1641472927478,10.6965,147.3,147.21,23.4181]
["bitfinex","SOLUSD",1641472927678,10.7665,147.3,147.21,23.4181]
["bitfinex","SOLUSD",1641472928081,10.7665,147.3,147.21,25.31702857]
["bitfinex","SOLUSD",1641472928480,10.7665,147.3,147.21,1.89892857]
["bitfinex","SOLUSD",1641472928882,10.7665,147.3,147.2,1.89892857]
["bitfinex","SOLUSD",1641472929081,11.2665,147.3,147.2,1.89892857]
["bitfinex","SOLUSD",1641472929681,11.2665,147.3,147.18,34.73482857]
["bitfinex","SOLUSD",1641472929881,11.2665,147.3,147.18,34.99482857]
["bitfinex","SOLUSD",1641472930085,11.2665,147.3,147.19,0.25]
["bitfinex","SOLUSD",1641472930282,10.1887,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641472930480,2.99136646,147.26,147.19,0.25]
["bitfinex","SOLUSD",1641472930681,3.24136646,147.26,147.19,2.14892857]
["bitfinex","SOLUSD",1641472930884,35.86632953,147.31,147.19,2.40892857]
["bitfinex","SOLUSD",1641472931083,1.90502953,147.31,147.2,9.78]
["bitfinex","SOLUSD",1641472931282,3.81005905,147.35,147.21,24.0179]
["bitfinex","SOLUSD",1641472931283,1.90502953,147.32,147.21,24.0179]
["bitfinex","SOLUSD",1641472931486,1.90502953,147.32,147.23,30.05746255]
["bitfinex","SOLUSD",1641472931683,1.90502953,147.32,147.24,0.25]
["bitfinex","SOLUSD",1641472931882,4.95771844,147.32,147.26,10.183]
["bitfinex","SOLUSD",1641472932083,3.05268891,147.32,147.27,0.25]
["bitfinex","SOLUSD",1641472932784,23.4806,147.37,147.26,10.443]
["bitfinex","SOLUSD",1641472932982,24.3106,147.37,147.27,0.25]
["bitfinex","SOLUSD",1641472933184,10.1835,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641472933384,10.1835,147.34,147.27,10.433]
["bitfinex","SOLUSD",1641472933587,0.26,147.34,147.27,10.693]
["bitfinex","SOLUSD",1641472933884,0.26,147.34,147.27,10.443]
["bitfinex","SOLUSD",1641472934088,3.85527586,147.36,147.27,10.443]
["bitfinex","SOLUSD",1641472934588,3.60527586,147.36,147.28,0.25]
["bitfinex","SOLUSD",1641472934788,10.1828,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641472934989,10.4428,147.35,147.28,0.25]
["bitfinex","SOLUSD",1641472935794,2.84527586,147.36,147.29,24.68390401]
["bitfinex","SOLUSD",1641472935990,3.10527586,147.36,147.29,24.94390401]
["bitfinex","SOLUSD",1641472936191,13.28747586,147.36,147.29,24.94390401]
["bitfinex","SOLUSD",1641472937123,0.25,147.35,147.29,24.94390401]
["bitfinex","SOLUSD",1641472938125,0.25,147.35,147.29,0.26]
["bitfinex","SOLUSD",1641472938328,0.25,147.35,147.28,10.4422]
["bitfinex","SOLUSD",1641472939125,10.4327,147.35,147.28,10.4422]
["bitfinex","SOLUSD",1641472939625,0.25,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641472940326,0.155,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641472940928,0.155,147.35,147.28,10.4422]
["bitfinex","SOLUSD",1641472941126,0.155,147.35,147.28,0.26]
["bitfinex","SOLUSD",1641472941529,0.155,147.35,147.27,10.4428]
["bitfinex","SOLUSD",1641472942127,10.3378,147.35,147.27,10.4428]
["bitfinex","SOLUSD",1641472942330,0.155,147.35,147.27,10.4428]
["bitfinex","SOLUSD",1641472942528,0.155,147.35,147.28,10.4321]
["bitfinex","SOLUSD",1641472942731,0.155,147.35,147.28,10.1821]
["bitfinex","SOLUSD",1641472942929,0.155,147.35,147.28,10.4421]
["bitfinex","SOLUSD",1641472945033,10.3376,147.35,147.28,10.4421]
["bitfinex","SOLUSD",1641472945649,13.0038,147.27,147.24,46.15262857]
["bitfinex","SOLUSD",1641472945836,6.06426297,147.26,147.24,1.89892857]
["bitfinex","SOLUSD",1641472946036,6.31426297,147.26,147.24,1.89892857]
["bitfinex","SOLUSD",1641472946538,3.54210002,147.26,147.21,5.69678571]
["bitfinex","SOLUSD",1641472946736,3.54210002,147.26,147.21,1.89892857]
["bitfinex","SOLUSD",1641472946737,3.14284191,147.26,147.21,1.89892857]
["bitfinex","SOLUSD",1641472946938,2.88284191,147.26,147.21,1.89892857]
["bitfinex","SOLUSD",1641472947539,2.88284191,147.26,147.21,0.26]
["bitfinex","SOLUSD",1641472947944,2.63284191,147.26,147.2,2.18311756]
["bitfinex","SOLUSD",1641472948371,2.63284191,147.26,147.21,0.25]
["bitfinex","SOLUSD",1641472949143,13.0038,147.27,147.21,0.25]
["bitfinex","SOLUSD",1641472949943,13.0038,147.27,147.21,10.4363]
["bitfinex","SOLUSD",1641472950345,13.0038,147.27,147.21,12.59522857]
["bitfinex","SOLUSD",1641472951145,13.0038,147.27,147.23,1.89892857]
["bitfinex","SOLUSD",1641472951545,13.0038,147.27,147.25,10.183]
["bitfinex","SOLUSD",1641472951747,13.0038,147.27,147.26,27.22255728]
["bitfinex","SOLUSD",1641472951945,13.0038,147.27,147.26,27.47255728]
["bitfinex","SOLUSD",1641472952146,13.0038,147.27,147.26,27.73255728]
["bitfinex","SOLUSD",1641472952346,13.0038,147.27,147.26,27.48255728]
["bitfinex","SOLUSD",1641472952750,13.0038,147.27,147.26,37.66505728]
["bitfinex","SOLUSD",1641472952950,13.0038,147.27,147.26,27.48255728]
["bitfinex","SOLUSD",1641472953153,13.0038,147.27,147.26,0.26]
["bitfinex","SOLUSD",1641472953552,13.0038,147.27,147.23,2.40892857]
["bitfinex","SOLUSD",1641472953952,13.0038,147.27,147.25,10.1837]
["bitfinex","SOLUSD",1641472954151,13.0038,147.27,147.26,66.82131772]
["bitfinex","SOLUSD",1641472954352,13.0038,147.27,147.26,66.57131772]
["bitfinex","SOLUSD",1641472954552,13.0038,147.27,147.26,67.08131772]
["bitfinex","SOLUSD",1641472954753,13.0038,147.27,147.26,30.08131772]
["bitfinex","SOLUSD",1641472955351,13.0038,147.27,147.26,40.26331772]
["bitfinex","SOLUSD",1641472956788,74.9206,147.36,147.26,40.26331772]
["bitfinex","SOLUSD",1641472956985,74.9206,147.36,147.26,51.69677085]
["bitfinex","SOLUSD",1641472957183,25.31002953,147.39,147.27,0.25]
["bitfinex","SOLUSD",1641472957382,98.59772953,147.39,147.32,10.1791]
["bitfinex","SOLUSD",1641472957584,73.2877,147.39,147.27,34.2479]
["bitfinex","SOLUSD",1641472957785,2.65273219,147.38,147.27,34.2479]
["bitfinex","SOLUSD",1641472958083,10.1818,147.37,147.27,34.2479]
["bitfinex","SOLUSD",1641472958485,0.25,147.36,147.28,10.1822]
["bitfinex","SOLUSD",1641472958684,2.4627314,147.35,147.28,10.1822]
["bitfinex","SOLUSD",1641472959083,0.25,147.34,147.28,10.1822]
["bitfinex","SOLUSD",1641472959890,0.25,147.34,147.28,10.4422]
["bitfinex","SOLUSD",1641472961290,2.4627314,147.35,147.28,10.4422]
["bitfinex","SOLUSD",1641472961489,2.4627314,147.35,147.29,0.25]
["bitfinex","SOLUSD",1641472961689,2.4627314,147.35,147.29,10.4316]
["bitfinex","SOLUSD",1641472962090,2.7227314,147.35,147.27,1.89892857]
["bitfinex","SOLUSD",1641472962290,2.7227314,147.35,147.27,2.15892857]
["bitfinex","SOLUSD",1641472962489,12.9057314,147.35,147.27,2.15892857]
["bitfinex","SOLUSD",1641472962690,0.25,147.34,147.28,0.25]
["bitfinex","SOLUSD",1641472963692,0.25,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641472964091,0.25,147.34,147.28,10.1823]
["bitfinex","SOLUSD",1641472964492,0.25,147.34,147.28,10.4423]
["bitfinex","SOLUSD",1641472964693,0.25,147.34,147.26,31.47024629]
["bitfinex","SOLUSD",1641472964892,0.32,147.34,147.26,31.47024629]
["bitfinex","SOLUSD",1641472965191,10.5036,147.34,147.26,31.47024629]
["bitfinex","SOLUSD",1641472965593,10.7636,147.34,147.26,29.57131772]
["bitfinex","SOLUSD",1641472965993,10.7636,147.34,147.26,29.83131772]
["bitfinex","SOLUSD",1641472966294,10.7636,147.34,147.26,40.01481772]
["bitfinex","SOLUSD",1641472966493,10.7636,147.34,147.27,0.25]
["bitfinex","SOLUSD",1641472967792,10.7636,147.34,147.26,29.83131772]
["bitfinex","SOLUSD",1641472969092,10.7636,147.34,147.26,0.26]
["bitfinex","SOLUSD",1641472969292,10.7636,147.34,147.25,10.4443]
["bitfinex","SOLUSD",1641472969494,10.7636,147.34,147.23,59.10512857]
["bitfinex","SOLUSD",1641472969792,10.7636,147.34,147.23,1.89892857]
["bitfinex","SOLUSD",1641472969993,11.2636,147.34,147.23,1.89892857]
["bitfinex","SOLUSD",1641472970195,11.2636,147.34,147.22,1.89892857]
["bitfinex","SOLUSD",1641472970396,10.1871,147.29,147.22,1.89892857]
["bitfinex","SOLUSD",1641472970596,2.74860812,147.28,147.22,1.89892857]
["bitfinex","SOLUSD",1641472970994,3.00860812,147.28,147.22,1.89892857]
["bitfinex","SOLUSD",1641472971194,3.00860812,147.28,147.21,7.08442902]
["bitfinex","SOLUSD",1641472971697,3.00860812,147.28,147.22,0.25]
["bitfinex","SOLUSD",1641472972094,3.00860812,147.28,147.21,7.08442902]
["bitfinex","SOLUSD",1641472972304,13.19650812,147.28,147.2,1.89892857]
["bitfinex","SOLUSD",1641472972500,19.15550812,147.28,147.2,1.89892857]
["bitfinex","SOLUSD",1641472972695,0.07,147.27,147.2,1.89892857]
["bitfinex","SOLUSD",1641472973298,10.1912,147.24,147.2,1.89892857]
["bitfinex","SOLUSD",1641472973496,2.26434336,147.23,147.15,1.89892857]
["bitfinex","SOLUSD",1641472973696,2.51434336,147.23,147.15,1.89892857]
["bitfinex","SOLUSD",1641472973895,9.74034336,147.23,147.15,1.89892857]
["bitfinex","SOLUSD",1641472974098,9.24034336,147.23,147.15,1.89892857]
["bitfinex","SOLUSD",1641472974296,0.07,147.21,147.15,1.89892857]
["bitfinex","SOLUSD",1641472974498,2.3804035,147.2,147.15,1.89892857]
["bitfinex","SOLUSD",1641472974696,2.88590141,147.17,147.14,1.89892857]
["bitfinex","SOLUSD",1641472975096,3.14590141,147.17,147.14,1.89892857]
["bitfinex","SOLUSD",1641472975299,3.03210002,147.16,147.14,1.89892857]
["bitfinex","SOLUSD",1641472975496,6.57426297,147.16,147.14,1.89892857]
["bitfinex","SOLUSD",1641472975698,6.57426297,147.16,147.14,2.857e-05]
["bitfinex","SOLUSD",1641472976197,6.57426297,147.16,147.12,2.857e-05]
["bitfinex","SOLUSD",1641472976399,6.32426297,147.16,147.12,2.857e-05]
["bitfinex","SOLUSD",1641472976602,75.3105,147.2,147.12,2.857e-05]
["bitfinex","SOLUSD",1641472976798,10.1935,147.2,147.12,5.47002857]
["bitfinex","SOLUSD",1641472976997,9.78,147.26,147.13,1.65345313]
["bitfinex","SOLUSD",1641472977198,9.85,147.26,147.13,1.90345313]
["bitfinex","SOLUSD",1641472977397,9.85,147.26,147.13,2.16345313]
["bitfinex","SOLUSD",1641472977597,9.85,147.26,147.14,1.65345313]
["bitfinex","SOLUSD",1641472977800,3.03616299,147.25,147.14,1.65345313]
["bitfinex","SOLUSD",1641472978000,3.28616299,147.25,147.15,0.25]
["bitfinex","SOLUSD",1641472978202,13.47646299,147.25,147.14,1.91345313]
["bitfinex","SOLUSD",1641472978400,0.07,147.24,147.15,2.857e-05]
["bitfinex","SOLUSD",1641472979303,0.07,147.24,147.14,1.9134817]
["bitfinex","SOLUSD",1641472979702,10.1914,147.23,147.15,10.1917]
["bitfinex","SOLUSD",1641472979903,3.29616299,147.25,147.14,1.9134817]
["bitfinex","SOLUSD",1641472980205,0.25,147.24,147.15,0.25]
["bitfinex","SOLUSD",1641472981204,10.4408,147.24,147.17,10.1903]
["bitfinex","SOLUSD",1641472981606,10.7008,147.24,147.17,10.1903]
["bitfinex","SOLUSD",1641472981813,10.7008,147.24,147.17,35.52361782]
["bitfinex","SOLUSD",1641472982010,10.7008,147.24,147.17,35.78361782]
["bitfinex","SOLUSD",1641472982229,104.3382,147.27,147.17,35.78361782]
["bitfinex","SOLUSD",1641472982429,80.8279,147.27,147.17,47.21707095]
["bitfinex","SOLUSD",1641472982629,80.8279,147.27,147.21,10.1873]
["bitfinex","SOLUSD",1641472983630,0.25,147.26,147.21,10.1873]
["bitfinex","SOLUSD",1641472983830,2.98622419,147.26,147.21,10.1873]
["bitfinex","SOLUSD",1641472984031,3.24622419,147.26,147.21,10.1873]
["bitfinex","SOLUSD",1641472984631,0.51,147.26,147.21,10.1873]
["bitfinex","SOLUSD",1641472985031,0.25,147.26,147.21,10.1873]
["bitfinex","SOLUSD",1641472985432,76.0949,147.27,147.22,10.4371]
["bitfinex","SOLUSD",1641472985632,76.0949,147.27,147.23,23.5021688]
["bitfinex","SOLUSD",1641472985633,75.8349,147.27,147.23,23.5021688]
["bitfinex","SOLUSD",1641472985831,2.86934715,147.3,147.23,23.5021688]
["bitfinex","SOLUSD",1641472986032,78.8166,147.34,147.23,23.7621688]
["bitfinex","SOLUSD",1641472986233,78.8166,147.34,147.24,0.25]
["bitfinex","SOLUSD",1641472986534,78.8166,147.34,147.26,10.1838]
["bitfinex","SOLUSD",1641472987034,2.86881152,147.33,147.26,10.4438]
["bitfinex","SOLUSD",1641472987433,0.25,147.32,147.26,10.4438]
["bitfinex","SOLUSD",1641472988636,0.25,147.32,147.28,10.1829]
["bitfinex","SOLUSD",1641472989041,0.25,147.32,147.28,10.4429]
["bitfinex","SOLUSD",1641472989235,0.25,147.33,147.28,10.4429]
["bitfinex","SOLUSD",1641472989639,79.0766,147.34,147.28,10.4429]
["bitfinex","SOLUSD",1641472989836,78.8166,147.34,147.28,10.4429]
["bitfinex","SOLUSD",1641472990036,2.9434253,147.33,147.28,10.4429]
["bitfinex","SOLUSD",1641472990738,78.8166,147.34,147.29,22.51069373]
["bitfinex","SOLUSD",1641472990937,78.8166,147.34,147.29,32.69289373]
["bitfinex","SOLUSD",1641472991138,78.8166,147.34,147.29,32.95289373]
["bitfinex","SOLUSD",1641472991341,78.8166,147.34,147.3,0.25]
["bitfinex","SOLUSD",1641472991540,47.7891,147.39,147.3,0.25]
["bitfinex","SOLUSD",1641472991747,73.8828,147.38,147.3,0.25]
["bitfinex","SOLUSD",1641472992142,73.8828,147.38,147.3,10.431]
["bitfinex","SOLUSD",1641472992541,74.1428,147.38,147.3,10.431]
["bitfinex","SOLUSD",1641472992742,74.1428,147.38,147.3,10.691]
["bitfinex","SOLUSD",1641472992941,0.25,147.37,147.3,10.691]
["bitfinex","SOLUSD",1641472993140,2.5963653,147.36,147.3,10.691]
["bitfinex","SOLUSD",1641472993542,0.25,147.35,147.3,10.691]
["bitfinex","SOLUSD",1641472993943,0.25,147.35,147.3,10.431]
["bitfinex","SOLUSD",1641472994342,0.25,147.35,147.3,10.691]
["bitfinex","SOLUSD",1641472994541,0.25,147.35,147.3,10.431]
["bitfinex","SOLUSD",1641472994744,0.25,147.35,147.3,10.691]
["bitfinex","SOLUSD",1641472995742,0.25,147.35,147.3,10.441]
["bitfinex","SOLUSD",1641472996342,3.3563653,147.36,147.3,10.441]
["bitfinex","SOLUSD",1641472996343,2.8563653,147.36,147.3,10.441]
["bitfinex","SOLUSD",1641472998545,0.26,147.36,147.3,10.441]
["bitfinex","SOLUSD",1641472998745,0.25,147.35,147.3,10.441]
["bitfinex","SOLUSD",1641472999544,2.646422,147.34,147.3,10.181]
["bitfinex","SOLUSD",1641472999745,2.646422,147.34,147.29,22.51069373]
["bitfinex","SOLUSD",1641472999746,2.646422,147.34,147.29,10.1821]
["bitfinex","SOLUSD",1641472999948,0.25,147.33,147.29,10.1821]
["bitfinex","SOLUSD",1641473000147,0.25,147.33,147.26,9.78]
["bitfinex","SOLUSD",1641473000447,0.25,147.33,147.27,0.25]
["bitfinex","SOLUSD",1641473000874,0.25,147.33,147.27,29.7359109]
["bitfinex","SOLUSD",1641473001249,2.646422,147.34,147.27,29.7359109]
["bitfinex","SOLUSD",1641473001451,2.646422,147.34,147.29,10.182]
["bitfinex","SOLUSD",1641473001853,2.646422,147.34,147.29,10.442]
["bitfinex","SOLUSD",1641473002051,23.9479,147.37,147.29,10.442]
["bitfinex","SOLUSD",1641473002250,24.2079,147.37,147.29,10.442]
["bitfinex","SOLUSD",1641473002951,2.34576207,147.36,147.3,0.25]
["bitfinex","SOLUSD",1641473003152,2.34576207,147.36,147.3,10.4308]
["bitfinex","SOLUSD",1641473003351,24.2079,147.37,147.3,10.6908]
["bitfinex","SOLUSD",1641473003551,73.8828,147.38,147.3,19.20725313]
["bitfinex","SOLUSD",1641473003751,73.8828,147.38,147.3,28.98725313]
["bitfinex","SOLUSD",1641473003951,73.8828,147.38,147.3,27.3338]
["bitfinex","SOLUSD",1641473004152,73.8828,147.38,147.3,28.98725313]
["bitfinex","SOLUSD",1641473004354,2.93107581,147.38,147.3,28.98725313]
["bitfinex","SOLUSD",1641473004553,35.115,147.42,147.3,18.80645313]
["bitfinex","SOLUSD",1641473004754,109.4507,147.42,147.31,23.9196]
["bitfinex","SOLUSD",1641473004955,0.25,147.41,147.31,23.9196]
["bitfinex","SOLUSD",1641473005153,0.25,147.41,147.32,0.25]
["bitfinex","SOLUSD",1641473005355,0.25,147.41,147.32,10.03]
["bitfinex","SOLUSD",1641473005553,74.3357,147.42,147.33,39.53861053]
["bitfinex","SOLUSD",1641473005756,74.3357,147.42,147.34,9.78]
["bitfinex","SOLUSD",1641473005956,74.3357,147.42,147.34,10.03]
["bitfinex","SOLUSD",1641473006156,74.3357,147.42,147.34,10.29]
["bitfinex","SOLUSD",1641473006357,25.25692953,147.45,147.34,10.29]
["bitfinex","SOLUSD",1641473006557,2.58776208,147.44,147.34,11.94345313]
["bitfinex","SOLUSD",1641473007857,2.84776208,147.44,147.34,11.94345313]
["bitfinex","SOLUSD",1641473008063,2.84776208,147.44,147.36,10.1749]
["bitfinex","SOLUSD",1641473008486,2.84776208,147.44,147.36,10.4349]
["bitfinex","SOLUSD",1641473008686,2.84776208,147.44,147.36,0.26]
["bitfinex","SOLUSD",1641473008888,2.84776208,147.44,147.36,0.51]
["bitfinex","SOLUSD",1641473009087,0.25,147.43,147.36,0.25]
["bitfinex","SOLUSD",1641473010490,0.25,147.43,147.35,34.791]
["bitfinex","SOLUSD",1641473010788,0.25,147.43,147.35,44.571]
["bitfinex","SOLUSD",1641473011891,0.25,147.43,147.35,9.78]
["bitfinex","SOLUSD",1641473012092,0.32,147.43,147.35,9.78]
["bitfinex","SOLUSD",1641473012294,19.0700114,147.31,147.3,9.97312857]
["bitfinex","SOLUSD",1641473012491,20.39997981,147.29,147.27,13.57785714]
["bitfinex","SOLUSD",1641473012691,2.90069171,147.28,147.27,3.79785714]
["bitfinex","SOLUSD",1641473012896,2.90069171,147.28,147.25,9.78]
["bitfinex","SOLUSD",1641473012897,29.90069171,147.28,147.26,1.85694067]
["bitfinex","SOLUSD",1641473013594,52.03210002,147.27,147.26,1.85694067]
["bitfinex","SOLUSD",1641473013793,55.06426297,147.27,147.26,0.00694067]
["bitfinex","SOLUSD",1641473013994,55.57426297,147.27,147.26,0.00694067]
["bitfinex","SOLUSD",1641473014395,56.07426297,147.27,147.23,0.00694067]
["bitfinex","SOLUSD",1641473014594,0.25,147.26,147.23,0.00694067]
["bitfinex","SOLUSD",1641473014796,2.30150757,147.25,147.23,0.00694067]
["bitfinex","SOLUSD",1641473014997,63.06426297,147.24,147.23,0.00694067]
["bitfinex","SOLUSD",1641473015195,73.57486297,147.24,147.23,0.00694067]
["bitfinex","SOLUSD",1641473015397,73.83486297,147.24,147.23,0.00694067]
["bitfinex","SOLUSD",1641473015697,73.83486297,147.24,147.19,3.0]
["bitfinex","SOLUSD",1641473016494,6.64426297,147.24,147.19,25.96503845]
["bitfinex","SOLUSD",1641473016694,6.57426297,147.24,147.16,0.00694067]
["bitfinex","SOLUSD",1641473017298,6.57426297,147.24,147.17,0.00694067]
["bitfinex","SOLUSD",1641473017695,2.88446692,147.23,147.17,0.00694067]
["bitfinex","SOLUSD",1641473018096,0.25,147.22,147.16,0.00694067]
["bitfinex","SOLUSD",1641473019699,0.25,147.25,147.16,0.00694067]
["bitfinex","SOLUSD",1641473020097,2.43612331,147.26,147.16,0.00694067]
["bitfinex","SOLUSD",1641473020500,0.25,147.25,147.16,10.19624067]
["bitfinex","SOLUSD",1641473020696,0.25,147.25,147.16,0.00694067]
["bitfinex","SOLUSD",1641473020896,0.25,147.25,147.17,0.25]
["bitfinex","SOLUSD",1641473021098,0.25,147.25,147.16,0.26]
["bitfinex","SOLUSD",1641473021499,0.25,147.25,147.15,29.83884735]
["bitfinex","SOLUSD",1641473021500,0.25,147.25,147.15,30.09884735]
["bitfinex","SOLUSD",1641473021699,12.88542331,147.26,147.15,30.09884735]
["bitfinex","SOLUSD",1641473023001,0.25,147.25,147.15,30.09884735]
["bitfinex","SOLUSD",1641473023399,10.4401,147.25,147.15,30.09884735]
["bitfinex","SOLUSD",1641473023600,10.7001,147.25,147.15,30.09190668]
["bitfinex","SOLUSD",1641473024302,10.7001,147.25,147.14,0.00694067]
["bitfinex","SOLUSD",1641473024499,10.7701,147.25,147.14,9.78694067]
["bitfinex","SOLUSD",1641473024700,10.7701,147.25,147.14,10.03694067]
["bitfinex","SOLUSD",1641473024899,10.7701,147.25,147.14,9.78694067]
["bitfinex","SOLUSD",1641473025101,10.7701,147.25,147.14,9.78]
["bitfinex","SOLUSD",1641473025504,11.2701,147.25,147.13,0.00694067]
["bitfinex","SOLUSD",1641473025903,11.2701,147.25,147.12,22.44045237]
["bitfinex","SOLUSD",1641473026506,11.2701,147.25,147.12,22.70045237]
["bitfinex","SOLUSD",1641473027135,11.2701,147.25,147.12,22.44045237]
["bitfinex","SOLUSD",1641473027306,9.78,147.24,147.12,22.44045237]
["bitfinex","SOLUSD",1641473027505,10.1937,147.2,147.1,0.00694067]
["bitfinex","SOLUSD",1641473027706,3.11373569,147.19,147.1,0.00694067]
["bitfinex","SOLUSD",1641473028108,3.37373569,147.19,147.09,47.14854067]
["bitfinex","SOLUSD",1641473028506,13.56803569,147.19,147.1,29.62071781]
["bitfinex","SOLUSD",1641473029205,13.56803569,147.19,147.09,47.14854067]
["bitfinex","SOLUSD",1641473029607,13.56803569,147.19,147.1,0.25]
["bitfinex","SOLUSD",1641473029806,13.56803569,147.19,147.08,28.3704841]
["bitfinex","SOLUSD",1641473030006,13.56803569,147.19,147.08,17.7376234]
["bitfinex","SOLUSD",1641473030007,0.07,147.18,147.08,17.7376234]
["bitfinex","SOLUSD",1641473030208,0.07,147.18,147.07,0.00694067]
["bitfinex","SOLUSD",1641473030808,43.8431,147.18,147.07,0.00694067]
["bitfinex","SOLUSD",1641473031008,0.07,147.15,147.07,0.00694067]
["bitfinex","SOLUSD",1641473031209,0.32,147.15,147.05,0.00694067]
["bitfinex","SOLUSD",1641473031909,9.78,147.14,147.05,0.00694067]
["bitfinex","SOLUSD",1641473032211,2.37298239,147.09,147.05,0.00694067]
["bitfinex","SOLUSD",1641473032408,2.37298239,147.09,147.01,0.00694067]
["bitfinex","SOLUSD",1641473032611,0.25,147.08,147.01,0.00694067]
["bitfinex","SOLUSD",1641473033312,10.4523,147.08,147.01,0.00694067]
["bitfinex","SOLUSD",1641473033510,10.4523,147.08,146.96,7.09787888]
["bitfinex","SOLUSD",1641473033511,10.7123,147.08,147.0,0.00694067]
["bitfinex","SOLUSD",1641473034410,10.7123,147.08,146.99,23.97539148]
["bitfinex","SOLUSD",1641473034708,10.7123,147.08,146.98,0.00694067]
["bitfinex","SOLUSD",1641473035510,0.07,147.07,146.97,0.00694067]
["bitfinex","SOLUSD",1641473035709,2.38731027,147.06,146.97,0.00694067]
["bitfinex","SOLUSD",1641473036111,0.25,147.05,146.97,0.00694067]
["bitfinex","SOLUSD",1641473036310,0.25,147.05,146.95,27.64801798]
["bitfinex","SOLUSD",1641473036912,10.4545,147.05,146.95,27.64801798]
["bitfinex","SOLUSD",1641473037113,0.51,147.05,146.95,24.36294067]
["bitfinex","SOLUSD",1641473037313,0.51,147.05,146.95,24.356]
["bitfinex","SOLUSD",1641473037513,0.51,147.05,146.96,0.25]
["bitfinex","SOLUSD",1641473037713,0.25,147.05,146.96,0.25]
["bitfinex","SOLUSD",1641473038114,0.25,147.05,146.96,0.25694067]
["bitfinex","SOLUSD",1641473038313,12.85091027,147.06,146.96,0.25694067]
["bitfinex","SOLUSD",1641473038515,2.64731027,147.06,146.96,0.25694067]
["bitfinex","SOLUSD",1641473038914,0.07,147.05,146.96,0.00694067]
["bitfinex","SOLUSD",1641473039114,10.2066,147.02,146.95,0.25694067]
["bitfinex","SOLUSD",1641473039514,2.95124951,147.01,146.95,0.00694067]
["bitfinex","SOLUSD",1641473039814,3.20124951,147.01,146.95,0.00694067]
["bitfinex","SOLUSD",1641473040013,3.20124951,147.01,146.93,24.9964]
["bitfinex","SOLUSD",1641473040014,0.26,147.01,146.93,54.12428071]
["bitfinex","SOLUSD",1641473040414,0.26,147.01,146.93,50.57886498]
["bitfinex","SOLUSD",1641473040616,0.32,147.04,146.93,25.00334067]
["bitfinex","SOLUSD",1641473040816,0.32,147.04,146.93,25.26334067]
["bitfinex","SOLUSD",1641473041017,2.70307788,147.03,146.94,0.00694067]
["bitfinex","SOLUSD",1641473041416,2.96307788,147.03,146.94,0.00694067]
["bitfinex","SOLUSD",1641473041615,2.96307788,147.03,146.94,31.89331901]
["bitfinex","SOLUSD",1641473041916,9.78,147.05,146.94,31.88637834]
["bitfinex","SOLUSD",1641473042142,9.78,147.05,146.95,0.25]
["bitfinex","SOLUSD",1641473042618,9.78,147.05,146.95,0.25694067]
["bitfinex","SOLUSD",1641473042817,2.26677394,147.04,146.95,0.25694067]
["bitfinex","SOLUSD",1641473043016,2.52677394,147.04,146.95,0.25694067]
["bitfinex","SOLUSD",1641473043216,2.52677394,147.04,146.95,0.00694067]
["bitfinex","SOLUSD",1641473043420,2.52677394,147.04,146.95,0.25694067]
["bitfinex","SOLUSD",1641473044020,0.25,147.03,146.95,0.25694067]
["bitfinex","SOLUSD",1641473044620,0.25,147.03,146.96,0.00694067]
["bitfinex","SOLUSD",1641473044821,9.78,147.05,146.96,0.00694067]
["bitfinex","SOLUSD",1641473045223,0.25,147.04,146.96,0.00694067]
["bitfinex","SOLUSD",1641473045723,9.78,147.08,146.97,0.00694067]
["bitfinex","SOLUSD",1641473045924,74.76330623,147.09,146.97,0.00694067]
["bitfinex","SOLUSD",1641473046124,0.25,147.08,146.97,0.00694067]
["bitfinex","SOLUSD",1641473046526,0.25,147.08,146.99,0.00694067]
["bitfinex","SOLUSD",1641473046925,0.32,147.08,146.99,0.00694067]
["bitfinex","SOLUSD",1641473047425,0.32,147.08,147.0,0.00694067]
["bitfinex","SOLUSD",1641473048027,2.30875426,147.06,147.0,0.00694067]
["bitfinex","SOLUSD",1641473048227,2.30875426,147.06,146.98,0.00694067]
["bitfinex","SOLUSD",1641473048527,2.56875426,147.06,146.98,0.00694067]
["bitfinex","SOLUSD",1641473048733,0.25,147.05,146.98,0.00694067]
["bitfinex","SOLUSD",1641473048927,0.07,147.04,146.98,0.00694067]
["bitfinex","SOLUSD",1641473049131,10.2068,147.01,146.95,0.00694067]
["bitfinex","SOLUSD",1641473049329,2.72540269,147.0,146.95,0.00694067]
["bitfinex","SOLUSD",1641473049528,3.23540269,147.0,146.95,0.00694067]
["bitfinex","SOLUSD",1641473050155,3.23540269,147.0,146.94,0.00694067]
["bitfinex","SOLUSD",1641473050355,2.98540269,147.0,146.94,0.00694067]
["bitfinex","SOLUSD",1641473050555,0.25,146.99,146.94,0.00694067]
["bitfinex","SOLUSD",1641473050855,2.98540269,147.0,146.94,0.00694067]
["bitfinex","SOLUSD",1641473051057,10.2059,147.03,146.94,0.00694067]
["bitfinex","SOLUSD",1641473051258,24.9782,147.05,146.94,1.6603938]
["bitfinex","SOLUSD",1641473051454,24.9782,147.05,146.94,1.9103938]
["bitfinex","SOLUSD",1641473051654,24.9782,147.05,146.94,2.1703938]
["bitfinex","SOLUSD",1641473051856,24.9782,147.05,146.95,27.10763896]
["bitfinex","SOLUSD",1641473052056,2.17323463,147.04,146.96,0.25]
["bitfinex","SOLUSD",1641473052256,2.17323463,147.04,146.96,1.90345313]
["bitfinex","SOLUSD",1641473052457,2.43323463,147.04,146.97,1.65345313]
["bitfinex","SOLUSD",1641473052656,12.63783463,147.04,146.97,1.6603938]
["bitfinex","SOLUSD",1641473052858,12.63783463,147.04,146.97,0.00694067]
["bitfinex","SOLUSD",1641473053057,0.25,147.03,146.97,0.00694067]
["bitfinex","SOLUSD",1641473053458,0.25,147.03,146.96,0.00694067]
["bitfinex","SOLUSD",1641473055157,10.206,147.02,146.96,0.00694067]
["bitfinex","SOLUSD",1641473055358,0.25,147.03,146.96,0.00694067]
["bitfinex","SOLUSD",1641473055557,2.17323463,147.04,146.96,1.6603938]
["bitfinex","SOLUSD",1641473055959,2.17323463,147.04,146.97,0.25]
["bitfinex","SOLUSD",1641473056357,2.17323463,147.04,146.96,1.6603938]
["bitfinex","SOLUSD",1641473056560,2.17323463,147.04,146.96,0.26694067]
["bitfinex","SOLUSD",1641473056761,2.43323463,147.04,146.96,0.00694067]
["bitfinex","SOLUSD",1641473056959,2.43323463,147.04,146.99,0.00694067]
["bitfinex","SOLUSD",1641473057160,0.32,147.03,146.99,0.00694067]
["bitfinex","SOLUSD",1641473057575,10.2067,147.01,146.97,0.00694067]
["bitfinex","SOLUSD",1641473057771,2.25492721,147.0,146.97,0.00694067]
["bitfinex","SOLUSD",1641473057967,2.50492721,147.0,146.97,0.00694067]
["bitfinex","SOLUSD",1641473058166,6.06426297,146.99,146.97,0.00694067]
["bitfinex","SOLUSD",1641473058567,57.25,146.98,146.97,0.00694067]
["bitfinex","SOLUSD",1641473058767,32.34741787,146.97,146.96,0.00694067]
["bitfinex","SOLUSD",1641473058969,32.60741787,146.97,146.96,0.00694067]
["bitfinex","SOLUSD",1641473059170,32.85741787,146.97,146.96,0.00694067]
["bitfinex","SOLUSD",1641473059370,38.92168084,146.97,146.96,0.00694067]
["bitfinex","SOLUSD",1641473059767,38.92168084,146.97,146.94,0.00694067]
["bitfinex","SOLUSD",1641473060268,0.25,146.96,146.94,0.00694067]
["bitfinex","SOLUSD",1641473060671,0.32,146.96,146.94,0.00694067]
["bitfinex","SOLUSD",1641473060870,60.03210002,146.95,146.94,0.00694067]
["bitfinex","SOLUSD",1641473061069,57.0,146.94,146.91,3.79785714]
["bitfinex","SOLUSD",1641473061269,2.52442303,146.93,146.91,3.79785714]
["bitfinex","SOLUSD",1641473061468,3.03442303,146.93,146.91,3.79785714]
["bitfinex","SOLUSD",1641473061870,3.10442303,146.93,146.91,3.79785714]
["bitfinex","SOLUSD",1641473062070,48.06426297,146.92,146.91,3.79785714]
["bitfinex","SOLUSD",1641473062271,48.06426297,146.92,146.9,1.91521981]
["bitfinex","SOLUSD",1641473062570,57.0,146.9,146.87,5.714e-05]
["bitfinex","SOLUSD",1641473062770,59.42118511,146.9,146.87,5.714e-05]
["bitfinex","SOLUSD",1641473062970,0.25,146.89,146.87,5.714e-05]
["bitfinex","SOLUSD",1641473063373,32.06426297,146.88,146.87,5.714e-05]
["bitfinex","SOLUSD",1641473063570,42.54036297,146.88,146.87,5.714e-05]
["bitfinex","SOLUSD",1641473063872,9.78,146.94,146.87,23.00005714]
["bitfinex","SOLUSD",1641473064074,2.25461986,146.96,146.88,1.91234622]
["bitfinex","SOLUSD",1641473064574,2.25461986,146.96,146.88,13.77499935]
["bitfinex","SOLUSD",1641473064776,2.25461986,146.96,146.88,1.91234622]
["bitfinex","SOLUSD",1641473064972,0.07,146.95,146.88,1.91234622]
["bitfinex","SOLUSD",1641473065372,36.07,146.93,146.92,1.91234622]
["bitfinex","SOLUSD",1641473065574,46.7924,146.93,146.92,1.91234622]
["bitfinex","SOLUSD",1641473065773,0.26,146.93,146.92,1.91234622]
["bitfinex","SOLUSD",1641473066073,0.26,146.93,146.92,3.03219997]
["bitfinex","SOLUSD",1641473066674,10.4721,146.93,146.92,3.03219997]
["bitfinex","SOLUSD",1641473066978,10.4721,146.93,146.9,1.91234622]
["bitfinex","SOLUSD",1641473067173,0.25,146.92,146.9,1.91234622]
["bitfinex","SOLUSD",1641473067574,0.32,146.92,146.9,1.91234622]
["bitfinex","SOLUSD",1641473067773,0.25,146.92,146.87,1.91234622]
["bitfinex","SOLUSD",1641473067979,0.25,146.96,146.87,1.91234622]
["bitfinex","SOLUSD",1641473068280,0.07,146.95,146.87,1.91234622]
["bitfinex","SOLUSD",1641473068507,10.2136,146.91,146.87,1.91234622]
["bitfinex","SOLUSD",1641473068706,0.25,146.9,146.87,1.91234622]
["bitfinex","SOLUSD",1641473069708,0.25,146.9,146.86,1.91234622]
["bitfinex","SOLUSD",1641473069709,10.4644,146.9,146.86,1.91234622]
["bitfinex","SOLUSD",1641473069906,10.2144,146.9,146.86,1.91234622]
["bitfinex","SOLUSD",1641473070107,3.06484925,146.89,146.86,1.91234622]
["bitfinex","SOLUSD",1641473070507,0.51,146.89,146.86,1.91234622]
["bitfinex","SOLUSD",1641473070709,0.51,146.89,146.87,6.06439994]
["bitfinex","SOLUSD",1641473071107,10.2154,146.89,146.87,6.06439994]
["bitfinex","SOLUSD",1641473071308,10.2154,146.89,146.87,3.03219997]
["bitfinex","SOLUSD",1641473071509,0.25,146.88,146.86,1.91234622]
["bitfinex","SOLUSD",1641473071915,0.25,146.88,146.86,4.94454619]
["bitfinex","SOLUSD",1641473072113,0.25,146.88,146.84,1.91234622]
["bitfinex","SOLUSD",1641473072310,10.2169,146.86,146.84,1.91234622]
["bitfinex","SOLUSD",1641473072509,10.4769,146.86,146.84,1.91234622]
["bitfinex","SOLUSD",1641473072710,0.25,146.85,146.83,1.91234622]
["bitfinex","SOLUSD",1641473073310,10.4676,146.85,146.83,1.91234622]
["bitfinex","SOLUSD",1641473073511,10.7276,146.85,146.82,1.91234622]
["bitfinex","SOLUSD",1641473074413,10.7276,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473076717,11.2276,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473077315,10.7276,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473077918,11.2276,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473078216,11.2276,146.85,146.79,1.91234622]
["bitfinex","SOLUSD",1641473078819,10.7276,146.85,146.79,1.91234622]
["bitfinex","SOLUSD",1641473079619,10.7276,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473081220,10.4676,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473081423,0.25,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473082123,67.6295,146.89,146.8,1.91234622]
["bitfinex","SOLUSD",1641473082324,67.6995,146.89,146.8,1.91234622]
["bitfinex","SOLUSD",1641473082522,10.2176,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473083522,0.25,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473083722,10.4679,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473084324,0.25,146.85,146.8,1.91234622]
["bitfinex","SOLUSD",1641473084725,0.25,146.88,146.8,1.91234622]
["bitfinex","SOLUSD",1641473085022,10.2163,146.87,146.8,2.17234622]
["bitfinex","SOLUSD",1641473085224,10.2163,146.87,146.8,31.99343862]
["bitfinex","SOLUSD",1641473085423,9.78,146.94,146.81,0.25]
["bitfinex","SOLUSD",1641473085625,0.07,146.93,146.81,0.25]
["bitfinex","SOLUSD",1641473086023,10.2145,146.9,146.83,10.2141]
["bitfinex","SOLUSD",1641473086425,2.394187,146.91,146.83,10.4741]
["bitfinex","SOLUSD",1641473086625,0.07,146.93,146.83,10.4741]
["bitfinex","SOLUSD",1641473086824,0.26,146.91,146.83,10.4741]
["bitfinex","SOLUSD",1641473087025,0.07,146.93,146.83,10.4741]
["bitfinex","SOLUSD",1641473087625,2.205835,146.92,146.83,10.4741]
["bitfinex","SOLUSD",1641473088027,0.25,146.91,146.83,10.4741]
["bitfinex","SOLUSD",1641473088628,2.205835,146.92,146.83,10.4741]
["bitfinex","SOLUSD",1641473089231,2.205835,146.92,146.83,12.12755313]
["bitfinex","SOLUSD",1641473089531,10.2117,146.94,146.87,10.2112]
["bitfinex","SOLUSD",1641473089935,10.2117,146.94,146.87,10.4712]
["bitfinex","SOLUSD",1641473090334,0.25,146.93,146.87,10.4712]
["bitfinex","SOLUSD",1641473090940,0.25,146.94,146.87,10.4712]
["bitfinex","SOLUSD",1641473091839,0.25,146.95,146.87,10.4712]
["bitfinex","SOLUSD",1641473094341,10.4605,146.95,146.87,10.4712]
["bitfinex","SOLUSD",1641473094541,10.7905,146.95,146.86,33.6792]
["bitfinex","SOLUSD",1641473094762,10.7905,146.95,146.86,33.9392]
["bitfinex","SOLUSD",1641473095763,10.5405,146.95,146.86,33.9392]
["bitfinex","SOLUSD",1641473096164,10.4705,146.95,146.86,33.9392]
["bitfinex","SOLUSD",1641473096365,10.2105,146.95,146.86,33.9392]
["bitfinex","SOLUSD",1641473096565,10.2105,146.95,146.86,23.7271]
["bitfinex","SOLUSD",1641473096766,10.2105,146.95,146.88,10.2101]
["bitfinex","SOLUSD",1641473096967,0.25,146.94,146.88,10.4701]
["bitfinex","SOLUSD",1641473098070,2.70864786,146.93,146.87,10.211]
["bitfinex","SOLUSD",1641473098471,0.25,146.92,146.87,10.471]
["bitfinex","SOLUSD",1641473098672,0.25,146.92,146.87,0.26]
["bitfinex","SOLUSD",1641473099073,0.25,146.92,146.86,23.7271]
["bitfinex","SOLUSD",1641473100076,0.25,146.92,146.86,33.9389]
["bitfinex","SOLUSD",1641473100274,0.25,146.92,146.86,10.2118]
["bitfinex","SOLUSD",1641473100576,0.25,146.92,146.83,9.78]
["bitfinex","SOLUSD",1641473100773,0.25,146.92,146.83,10.04]
["bitfinex","SOLUSD",1641473100973,2.96864786,146.93,146.83,10.04]
["bitfinex","SOLUSD",1641473101175,10.2131,146.92,146.84,10.2132]
["bitfinex","SOLUSD",1641473101476,10.4731,146.92,146.84,10.4732]
["bitfinex","SOLUSD",1641473101674,10.4731,146.92,146.85,0.25]
["bitfinex","SOLUSD",1641473102078,10.4731,146.92,146.84,0.51]
["bitfinex","SOLUSD",1641473102276,0.25,146.91,146.85,10.2124]
["bitfinex","SOLUSD",1641473102678,0.25,146.91,146.83,32.3733]
["bitfinex","SOLUSD",1641473102679,3.01122618,146.9,146.83,32.3733]
["bitfinex","SOLUSD",1641473102879,13.29532618,146.9,146.8,89.21579935]
["bitfinex","SOLUSD",1641473103176,13.29532618,146.9,146.8,12.12804622]
["bitfinex","SOLUSD",1641473103177,0.25,146.89,146.8,12.12804622]
["bitfinex","SOLUSD",1641473103578,0.25,146.89,146.8,1.91234622]
["bitfinex","SOLUSD",1641473103778,10.2165,146.87,146.8,1.91234622]
["bitfinex","SOLUSD",1641473103980,2.24692226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473104177,2.49692226,146.86,146.8,2.17234622]
["bitfinex","SOLUSD",1641473104580,2.49692226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473104780,2.49692226,146.86,146.8,2.17234622]
["bitfinex","SOLUSD",1641473104979,2.49692226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473105582,2.75692226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473105781,12.97372226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473106883,13.47372226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473108482,12.97372226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473108683,13.47372226,146.86,146.8,1.91234622]
["bitfinex","SOLUSD",1641473109383,13.47372226,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473110784,11.2268,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473110986,10.7268,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473111187,0.25,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473111689,0.25,146.88,146.84,6.06439994]
["bitfinex","SOLUSD",1641473112088,78.7991667,146.89,146.84,6.06439994]
["bitfinex","SOLUSD",1641473112387,10.2162,146.87,146.84,6.06439994]
["bitfinex","SOLUSD",1641473112588,2.71430451,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473112991,2.97430451,146.86,146.83,0.63699628]
["bitfinex","SOLUSD",1641473113417,2.97430451,146.86,146.84,3.03219997]
["bitfinex","SOLUSD",1641473113617,0.25,146.85,146.84,3.03219997]
["bitfinex","SOLUSD",1641473114016,0.25,146.85,146.83,0.63699628]
["bitfinex","SOLUSD",1641473114216,0.25,146.85,146.83,0.31849814]
["bitfinex","SOLUSD",1641473114416,0.25,146.85,146.8,2.17234622]
["bitfinex","SOLUSD",1641473114618,0.26,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473115019,10.2167,146.87,146.82,0.63699628]
["bitfinex","SOLUSD",1641473115218,0.25,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473115418,2.56035132,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473115620,2.82035132,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473117118,13.03755132,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473118021,12.77755132,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473118820,12.52755132,146.86,146.82,0.63699628]
["bitfinex","SOLUSD",1641473119722,12.52755132,146.86,146.82,0.31849814]
["bitfinex","SOLUSD",1641473120021,12.52755132,146.86,146.84,0.31849814]
["bitfinex","SOLUSD",1641473120223,0.25,146.85,146.84,0.63699628]
["bitfinex","SOLUSD",1641473122625,27.25,146.85,146.84,0.63699628]
["bitfinex","SOLUSD",1641473123025,0.51,146.85,146.84,0.63699628]
["bitfinex","SOLUSD",1641473124328,0.25,146.85,146.84,0.63699628]
["bitfinex","SOLUSD",1641473124731,0.25,146.85,146.84,6.70139622]
["bitfinex","SOLUSD",1641473125128,43.8316,146.92,146.84,6.70139622]
["bitfinex","SOLUSD",1641473125330,10.2842,146.9,146.84,6.96139622]
["bitfinex","SOLUSD",1641473125529,0.07,146.9,146.84,6.32439994]
["bitfinex","SOLUSD",1641473125734,0.07,146.9,146.84,6.06439994]
["bitfinex","SOLUSD",1641473125937,0.07,146.9,146.87,0.63699628]
["bitfinex","SOLUSD",1641473126135,0.07,146.9,146.88,3.03219997]
["bitfinex","SOLUSD",1641473126337,0.07,146.9,146.89,3.03219997]
["bitfinex","SOLUSD",1641473126637,10.4739,146.91,146.88,3.03219997]
["bitfinex","SOLUSD",1641473126839,0.26,146.91,146.88,3.03219997]
["bitfinex","SOLUSD",1641473127037,106.3421,146.96,146.88,3.03219997]
["bitfinex","SOLUSD",1641473127439,2.16117094,146.95,146.88,3.03219997]
["bitfinex","SOLUSD",1641473127841,12.37197094,146.95,146.88,3.03219997]
["bitfinex","SOLUSD",1641473128638,12.37197094,146.95,146.88,3.29219997]
["bitfinex","SOLUSD",1641473130040,0.25,146.94,146.88,3.29219997]
["bitfinex","SOLUSD",1641473130240,0.25,146.94,146.89,28.10477489]
["bitfinex","SOLUSD",1641473130841,0.25,146.94,146.88,0.26]
["bitfinex","SOLUSD",1641473131042,0.25,146.94,146.91,0.31849814]
["bitfinex","SOLUSD",1641473131241,9.78,147.0,146.91,0.31849814]
["bitfinex","SOLUSD",1641473131443,0.07,146.99,146.91,0.31849814]
["bitfinex","SOLUSD",1641473131842,0.07,146.99,146.91,31.54470775]
["bitfinex","SOLUSD",1641473132042,2.6108446,146.99,146.91,31.80470775]
["bitfinex","SOLUSD",1641473132643,0.25,146.98,146.91,31.80470775]
["bitfinex","SOLUSD",1641473133044,0.25,146.98,146.91,42.01280775]
["bitfinex","SOLUSD",1641473134050,0.07,146.99,146.91,42.01280775]
["bitfinex","SOLUSD",1641473134248,0.07,146.99,146.92,0.25]
["bitfinex","SOLUSD",1641473134447,0.07,146.99,146.95,10.2054]
["bitfinex","SOLUSD",1641473135348,0.07,146.99,146.97,10.2039]
["bitfinex","SOLUSD",1641473135549,0.07,146.99,146.98,27.01505191]
["bitfinex","SOLUSD",1641473135848,0.07,146.99,146.98,27.26505191]
["bitfinex","SOLUSD",1641473136048,0.07,146.99,146.98,28.91850504]
["bitfinex","SOLUSD",1641473136550,1.90502953,147.03,146.98,67.23700318]
["bitfinex","SOLUSD",1641473136748,1.90502953,147.03,146.98,77.75770132]
["bitfinex","SOLUSD",1641473136950,1.90502953,147.03,146.99,9.78]
["bitfinex","SOLUSD",1641473137153,3.81005905,147.07,147.0,57.25]
["bitfinex","SOLUSD",1641473137354,3.81005905,147.07,147.0,58.90345313]
["bitfinex","SOLUSD",1641473137554,3.81005905,147.07,147.01,1.65345313]
["bitfinex","SOLUSD",1641473137757,3.81005905,147.07,147.04,10.1976]
["bitfinex","SOLUSD",1641473137956,3.81005905,147.07,147.05,33.72123842]
["bitfinex","SOLUSD",1641473138157,3.81005905,147.07,147.05,33.97123842]
["bitfinex","SOLUSD",1641473138354,3.81005905,147.07,147.05,34.23123842]
["bitfinex","SOLUSD",1641473138856,3.81005905,147.07,147.06,3.03219997]
["bitfinex","SOLUSD",1641473139455,3.81005905,147.07,147.06,35.03219997]
["bitfinex","SOLUSD",1641473139674,3.81005905,147.07,147.06,35.29219997]
["bitfinex","SOLUSD",1641473140476,3.81005905,147.07,147.06,58.54219997]
["bitfinex","SOLUSD",1641473140880,5.71272254,147.09,147.07,45.0]
["bitfinex","SOLUSD",1641473141083,5.71272254,147.09,147.08,39.25]
["bitfinex","SOLUSD",1641473141282,5.71272254,147.09,147.07,0.26]
["bitfinex","SOLUSD",1641473141584,5.71272254,147.09,147.08,3.03219997]
["bitfinex","SOLUSD",1641473141783,5.71272254,147.09,147.08,3.35069811]
["bitfinex","SOLUSD",1641473141982,5.71272254,147.09,147.08,3.92919625]
["bitfinex","SOLUSD",1641473142181,5.71272254,147.09,147.08,3.66919625]
["bitfinex","SOLUSD",1641473142382,5.71272254,147.09,147.08,6.7013962]
["bitfinex","SOLUSD",1641473142783,5.96272254,147.09,147.08,6.7013962]
["bitfinex","SOLUSD",1641473144486,5.71272254,147.09,147.08,6.7013962]
["bitfinex","SOLUSD",1641473144888,5.71272254,147.09,147.08,6.9613962]
["bitfinex","SOLUSD",1641473146190,2.254e-05,147.09,147.08,55.9613962]
["bitfinex","SOLUSD",1641473146389,2.254e-05,147.09,147.08,57.86484933]
["bitfinex","SOLUSD",1641473146593,2.254e-05,147.09,147.08,67.64484933]
["bitfinex","SOLUSD",1641473147391,2.254e-05,147.09,147.08,77.83994933]
["bitfinex","SOLUSD",1641473147993,9.52120423,147.17,147.09,29.52747062]
["bitfinex","SOLUSD",1641473148191,9.52120423,147.17,147.1,10.1]
["bitfinex","SOLUSD",1641473148392,9.52120423,147.17,147.1,11.75345313]
["bitfinex","SOLUSD",1641473148592,9.52120423,147.17,147.14,0.63699628]
["bitfinex","SOLUSD",1641473148792,9.52120423,147.17,147.15,38.17087639]
["bitfinex","SOLUSD",1641473148991,9.52120423,147.17,147.15,38.43087639]
["bitfinex","SOLUSD",1641473149195,9.52120423,147.17,147.16,27.25]
["bitfinex","SOLUSD",1641473149698,9.52120423,147.17,147.16,27.51]
["bitfinex","SOLUSD",1641473150094,9.52120423,147.17,147.16,0.51]
["bitfinex","SOLUSD",1641473150293,9.52120423,147.17,147.16,3.29219995]
["bitfinex","SOLUSD",1641473151095,9.52120423,147.17,147.16,3.54219995]
["bitfinex","SOLUSD",1641473151495,9.52120423,147.17,147.16,31.54219995]
["bitfinex","SOLUSD",1641473152295,9.52120423,147.17,147.16,41.73169995]
["bitfinex","SOLUSD",1641473153301,9.52120423,147.17,147.16,43.38515308]
["bitfinex","SOLUSD",1641473153499,15.20674383,147.21,147.17,54.0]
["bitfinex","SOLUSD",1641473153699,15.20674383,147.21,147.19,10.1864]
["bitfinex","SOLUSD",1641473153901,97.49957981,147.29,147.2,63.06439992]
["bitfinex","SOLUSD",1641473154100,20.39997981,147.29,147.21,30.17525649]
["bitfinex","SOLUSD",1641473154500,20.39997981,147.29,147.22,0.25]
["bitfinex","SOLUSD",1641473156106,20.39997981,147.29,147.23,10.1845]
["bitfinex","SOLUSD",1641473156308,20.39997981,147.29,147.21,30.43525649]
["bitfinex","SOLUSD",1641473156508,20.65997981,147.29,147.2,9.78]
["bitfinex","SOLUSD",1641473156912,2.27320582,147.28,147.2,9.78]
["bitfinex","SOLUSD",1641473157209,2.52320582,147.28,147.18,0.63699628]
["bitfinex","SOLUSD",1641473157407,2.27320582,147.28,147.19,28.59220197]
["bitfinex","SOLUSD",1641473157609,2.27320582,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641473158630,0.25,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641473158832,0.25,147.27,147.22,10.1853]
["bitfinex","SOLUSD",1641473159030,0.25,147.27,147.22,10.4453]
["bitfinex","SOLUSD",1641473159230,0.25,147.27,147.24,0.63699628]
["bitfinex","SOLUSD",1641473159433,0.25,147.27,147.25,6.06439992]
["bitfinex","SOLUSD",1641473159932,0.25,147.27,147.25,32.14037044]
["bitfinex","SOLUSD",1641473160333,20.39997981,147.29,147.25,32.40037044]
["bitfinex","SOLUSD",1641473160737,20.39997981,147.29,147.26,0.25]
["bitfinex","SOLUSD",1641473161138,20.39997981,147.29,147.27,3.03219995]
["bitfinex","SOLUSD",1641473161536,20.39997981,147.29,147.28,3.03219997]
["bitfinex","SOLUSD",1641473161944,20.39997981,147.29,147.28,3.29219997]
["bitfinex","SOLUSD",1641473163342,20.39997981,147.29,147.28,3.54219997]
["bitfinex","SOLUSD",1641473164345,20.39997981,147.29,147.28,33.54219997]
["bitfinex","SOLUSD",1641473164545,20.39997981,147.29,147.28,14.36039625]
["bitfinex","SOLUSD",1641473164743,20.39997981,147.29,147.28,4.17919625]
["bitfinex","SOLUSD",1641473165144,20.39997981,147.29,147.28,1.14699628]
["bitfinex","SOLUSD",1641473165346,20.39997981,147.29,147.28,0.88699628]
["bitfinex","SOLUSD",1641473165546,20.39997981,147.29,147.28,0.89699628]
["bitfinex","SOLUSD",1641473165744,20.39997981,147.29,147.28,0.63699628]
["bitfinex","SOLUSD",1641473166147,20.64997981,147.29,147.28,0.63699628]
["bitfinex","SOLUSD",1641473166346,20.39997981,147.29,147.28,0.63699628]
["bitfinex","SOLUSD",1641473167547,20.39997981,147.29,147.28,6.7013962]
["bitfinex","SOLUSD",1641473170549,20.39997981,147.29,147.28,7.2113962]
["bitfinex","SOLUSD",1641473170849,38.27927791,147.32,147.29,39.0]
["bitfinex","SOLUSD",1641473171047,38.27927791,147.32,147.29,39.26]
["bitfinex","SOLUSD",1641473171249,38.27927791,147.32,147.3,0.25]
["bitfinex","SOLUSD",1641473171452,38.27927791,147.32,147.31,54.25374345]
["bitfinex","SOLUSD",1641473171650,31.89162437,147.32,147.31,87.38364667]
["bitfinex","SOLUSD",1641473171847,22.9888134,147.4,147.32,26.0]
["bitfinex","SOLUSD",1641473172048,22.9888134,147.4,147.32,26.26]
["bitfinex","SOLUSD",1641473172247,22.9888134,147.4,147.33,0.25]
["bitfinex","SOLUSD",1641473172648,22.9888134,147.4,147.35,10.1761]
["bitfinex","SOLUSD",1641473172848,22.9888134,147.4,147.36,27.15974091]
["bitfinex","SOLUSD",1641473173051,22.9888134,147.4,147.37,0.25]
["bitfinex","SOLUSD",1641473173248,22.9888134,147.4,147.38,3.02329963]
["bitfinex","SOLUSD",1641473173649,2.82995241,147.44,147.38,3.28329963]
["bitfinex","SOLUSD",1641473175152,2.82995241,147.44,147.38,13.45779963]
["bitfinex","SOLUSD",1641473175352,2.82995241,147.44,147.39,31.55877254]
["bitfinex","SOLUSD",1641473175554,3.08995241,147.44,147.33,9.78]
["bitfinex","SOLUSD",1641473175751,0.07,147.43,147.33,9.78]
["bitfinex","SOLUSD",1641473176152,0.32,147.43,147.33,9.78]
["bitfinex","SOLUSD",1641473176351,10.4982,147.43,147.34,2.94305512]
["bitfinex","SOLUSD",1641473176652,0.33,147.43,147.38,0.31849814]
["bitfinex","SOLUSD",1641473176852,0.07,147.43,147.39,29.7486557]
["bitfinex","SOLUSD",1641473177054,0.07,147.46,147.39,30.0086557]
["bitfinex","SOLUSD",1641473177782,2.65556049,147.45,147.39,30.0086557]
["bitfinex","SOLUSD",1641473177981,2.65556049,147.45,147.38,0.63699628]
["bitfinex","SOLUSD",1641473178583,2.91556049,147.45,147.38,0.63699628]
["bitfinex","SOLUSD",1641473178982,2.91556049,147.45,147.38,31.1663795]
["bitfinex","SOLUSD",1641473179183,10.1782,147.43,147.38,31.1663795]
["bitfinex","SOLUSD",1641473179385,2.72515783,147.42,147.38,31.1663795]
["bitfinex","SOLUSD",1641473179585,3.23515783,147.42,147.38,31.1663795]
["bitfinex","SOLUSD",1641473181785,3.23515783,147.42,147.38,30.52938322]
["bitfinex","SOLUSD",1641473181987,2.97515783,147.42,147.4,0.63699628]
["bitfinex","SOLUSD",1641473182189,0.25,147.42,147.4,0.63699628]
["bitfinex","SOLUSD",1641473182386,3.83936481,147.44,147.41,23.63155183]
["bitfinex","SOLUSD",1641473182586,4.09936481,147.44,147.41,26.66375178]
["bitfinex","SOLUSD",1641473183191,3.83936481,147.44,147.41,26.66375178]
["bitfinex","SOLUSD",1641473183486,3.83936481,147.44,147.41,26.92375178]
["bitfinex","SOLUSD",1641473183686,3.83936481,147.44,147.42,3.03219997]
["bitfinex","SOLUSD",1641473184086,3.83936481,147.44,147.42,3.29219997]
["bitfinex","SOLUSD",1641473184288,3.83936481,147.44,147.43,3.03219995]
["bitfinex","SOLUSD",1641473184889,3.83936481,147.44,147.43,3.28219995]
["bitfinex","SOLUSD",1641473185493,3.83936481,147.44,147.43,3.03219995]
["bitfinex","SOLUSD",1641473185891,3.83936481,147.44,147.43,3.29219995]
["bitfinex","SOLUSD",1641473186895,3.83936481,147.44,147.43,55.54219995]
["bitfinex","SOLUSD",1641473187094,6.481e-05,147.44,147.43,57.19565308]
["bitfinex","SOLUSD",1641473187295,6.481e-05,147.44,147.43,57.83264936]
["bitfinex","SOLUSD",1641473187495,6.481e-05,147.44,147.43,68.00424936]
["bitfinex","SOLUSD",1641473187697,6.481e-05,147.44,147.43,16.00424936]
["bitfinex","SOLUSD",1641473187898,6.481e-05,147.44,147.43,14.09079623]
["bitfinex","SOLUSD",1641473188298,6.481e-05,147.44,147.43,13.84079623]
["bitfinex","SOLUSD",1641473189698,6.481e-05,147.44,147.43,15.49424936]
["bitfinex","SOLUSD",1641473189898,6.481e-05,147.44,147.43,16.00424936]
["bitfinex","SOLUSD",1641473190097,6.481e-05,147.44,147.43,25.78424936]
["bitfinex","SOLUSD",1641473190298,6.481e-05,147.44,147.43,31.98654748]
["bitfinex","SOLUSD",1641473191602,0.07962902,147.48,147.44,30.32979918]
["bitfinex","SOLUSD",1641473191898,0.07962902,147.48,147.47,58.1662]
["bitfinex","SOLUSD",1641473192099,0.07962902,147.48,147.47,97.3175083]
["bitfinex","SOLUSD",1641473192301,0.07962902,147.48,147.47,60.2754595]
["bitfinex","SOLUSD",1641473192700,0.07962902,147.48,147.47,60.91245578]
["bitfinex","SOLUSD",1641473192905,0.07962902,147.48,147.47,63.94465575]
["bitfinex","SOLUSD",1641473194201,0.07962902,147.48,147.47,63.68465575]
["bitfinex","SOLUSD",1641473194401,0.07962902,147.48,147.47,55.8289045]
["bitfinex","SOLUSD",1641473194803,0.07962902,147.48,147.47,55.7589045]
["bitfinex","SOLUSD",1641473195404,0.07962902,147.48,147.47,45.5927045]
["bitfinex","SOLUSD",1641473196436,0.07962902,147.48,147.47,56.0201045]
["bitfinex","SOLUSD",1641473198438,0.00962902,147.48,147.47,56.0201045]
["bitfinex","SOLUSD",1641473198641,76.4796,147.59,147.48,57.0]
["bitfinex","SOLUSD",1641473198839,76.4796,147.59,147.53,10.1633]
["bitfinex","SOLUSD",1641473199039,10.1637,147.63,147.54,27.10654186]
["bitfinex","SOLUSD",1641473199338,10.1637,147.63,147.58,0.31849814]
["bitfinex","SOLUSD",1641473199539,3.39593631,147.63,147.58,0.31849814]
["bitfinex","SOLUSD",1641473199741,87.56569686,147.65,147.58,0.31849814]
["bitfinex","SOLUSD",1641473200039,77.40309686,147.65,147.58,0.31849814]
["bitfinex","SOLUSD",1641473200242,77.40309686,147.65,147.58,0.56849814]
["bitfinex","SOLUSD",1641473200939,3.83393083,147.64,147.58,0.56849814]
["bitfinex","SOLUSD",1641473201740,77.40309686,147.65,147.58,0.56849814]
["bitfinex","SOLUSD",1641473201940,77.40309686,147.65,147.6,24.89980463]
["bitfinex","SOLUSD",1641473202141,1.88439686,147.65,147.61,0.25]
["bitfinex","SOLUSD",1641473202340,1.88439686,147.65,147.62,2.65721529]
["bitfinex","SOLUSD",1641473202742,1.88439686,147.65,147.63,3.03219995]
["bitfinex","SOLUSD",1641473202943,1.88439686,147.65,147.62,2.65721529]
["bitfinex","SOLUSD",1641473203142,1.88439686,147.65,147.6,25.15980463]
["bitfinex","SOLUSD",1641473203547,1.88439686,147.65,147.61,0.25]
["bitfinex","SOLUSD",1641473204344,24.23897898,147.66,147.61,3.0784979]
["bitfinex","SOLUSD",1641473204545,24.23897898,147.66,147.64,0.31849814]
["bitfinex","SOLUSD",1641473204746,21.256005,147.66,147.65,6.06439992]
["bitfinex","SOLUSD",1641473204946,21.256005,147.66,147.65,3.03219997]
["bitfinex","SOLUSD",1641473205145,21.256005,147.66,147.65,3.28219997]
["bitfinex","SOLUSD",1641473205347,21.256005,147.66,147.65,0.25]
["bitfinex","SOLUSD",1641473205749,48.516005,147.66,147.65,0.25]
["bitfinex","SOLUSD",1641473206148,48.516005,147.66,147.64,0.31849814]
["bitfinex","SOLUSD",1641473206350,21.516005,147.66,147.64,0.31849814]
["bitfinex","SOLUSD",1641473206548,21.256005,147.66,147.64,0.31849814]
["bitfinex","SOLUSD",1641473207749,21.256005,147.66,147.65,27.99986746]
["bitfinex","SOLUSD",1641473208149,21.256005,147.66,147.65,28.50986746]
["bitfinex","SOLUSD",1641473208549,21.256005,147.66,147.65,31.27413048]
["bitfinex","SOLUSD",1641473208952,21.256005,147.66,147.65,37.3385304]
["bitfinex","SOLUSD",1641473209150,21.256005,147.66,147.65,47.4945304]
["bitfinex","SOLUSD",1641473209551,21.256005,147.66,147.65,37.0885304]
["bitfinex","SOLUSD",1641473209950,21.256005,147.66,147.65,37.72552668]
["bitfinex","SOLUSD",1641473210349,21.256005,147.66,147.65,34.70126366]
["bitfinex","SOLUSD",1641473210550,21.256005,147.66,147.65,34.96126366]
["bitfinex","SOLUSD",1641473211150,21.256005,147.66,147.65,34.70126366]
["bitfinex","SOLUSD",1641473211355,21.256005,147.66,147.65,39.3846797]
["bitfinex","SOLUSD",1641473211556,21.256005,147.66,147.65,49.1646797]
["bitfinex","SOLUSD",1641473211955,3.0,147.76,147.66,51.0]
["bitfinex","SOLUSD",1641473212153,3.0,147.76,147.69,10.1529]
["bitfinex","SOLUSD",1641473212454,3.0,147.76,147.69,9.78]
["bitfinex","SOLUSD",1641473212652,3.0,147.76,147.7,1.96390125]
["bitfinex","SOLUSD",1641473213056,3.0,147.76,147.71,35.94850099]
["bitfinex","SOLUSD",1641473213254,1.91516544,147.75,147.71,44.45659974]
["bitfinex","SOLUSD",1641473213454,1.91516544,147.75,147.72,0.25]
["bitfinex","SOLUSD",1641473213661,1.91516544,147.75,147.74,31.04915949]
["bitfinex","SOLUSD",1641473214261,1.91516544,147.75,147.72,10.4013]
["bitfinex","SOLUSD",1641473214684,1.91516544,147.75,147.72,0.51]
["bitfinex","SOLUSD",1641473215258,1.91516544,147.75,147.74,0.63699628]
["bitfinex","SOLUSD",1641473215758,1.91516544,147.75,147.74,2.53089753]
["bitfinex","SOLUSD",1641473215959,4.61380128,147.75,147.74,2.79089753]
["bitfinex","SOLUSD",1641473216159,1.91516544,147.75,147.74,0.63699628]
["bitfinex","SOLUSD",1641473216566,1.91516544,147.75,147.74,0.88699628]
["bitfinex","SOLUSD",1641473216767,1.91516544,147.75,147.74,3.66919623]
["bitfinex","SOLUSD",1641473217165,1.91516544,147.75,147.74,6.7013962]
["bitfinex","SOLUSD",1641473218266,1.91516544,147.75,147.74,0.63699628]
["bitfinex","SOLUSD",1641473218467,1.91516544,147.75,147.74,5.5630975]
["bitfinex","SOLUSD",1641473218668,4.0,147.76,147.75,37.0]
["bitfinex","SOLUSD",1641473218867,0.0001,147.76,147.75,47.2182]
["bitfinex","SOLUSD",1641473219070,0.0001,147.76,147.75,49.37210125]
["bitfinex","SOLUSD",1641473219272,3.82988829,147.84,147.76,37.0]
["bitfinex","SOLUSD",1641473219568,3.82988829,147.84,147.77,1.96390125]
["bitfinex","SOLUSD",1641473219971,3.82988829,147.84,147.79,10.146]
["bitfinex","SOLUSD",1641473220169,8.06716451,147.86,147.8,0.25]
["bitfinex","SOLUSD",1641473220370,8.06716451,147.86,147.81,2.66862963]
["bitfinex","SOLUSD",1641473220569,8.06716451,147.86,147.82,0.63699628]
["bitfinex","SOLUSD",1641473221276,5.74847037,147.86,147.82,0.63699628]
["bitfinex","SOLUSD",1641473223796,6.00847037,147.86,147.82,0.63699628]
["bitfinex","SOLUSD",1641473225598,6.00847037,147.86,147.81,22.4644954]
["bitfinex","SOLUSD",1641473225895,5.74847037,147.86,147.84,0.63699628]
["bitfinex","SOLUSD",1641473226296,5.74847037,147.86,147.84,26.53756924]
["bitfinex","SOLUSD",1641473226701,5.74847037,147.86,147.84,29.56976921]
["bitfinex","SOLUSD",1641473227097,5.74847037,147.86,147.84,3.66919625]
["bitfinex","SOLUSD",1641473227301,5.74847037,147.86,147.84,0.63699628]
["bitfinex","SOLUSD",1641473228898,50.0,147.85,147.84,0.63699628]
["bitfinex","SOLUSD",1641473229599,50.0,147.85,147.8,0.07]
["bitfinex","SOLUSD",1641473229799,50.0,147.85,147.75,23.09135739]
["bitfinex","SOLUSD",1641473229999,2.72750393,147.84,147.76,2.362987]
["bitfinex","SOLUSD",1641473230400,2.98750393,147.84,147.76,2.362987]
["bitfinex","SOLUSD",1641473230899,13.13800393,147.84,147.76,2.362987]
["bitfinex","SOLUSD",1641473231100,0.25,147.83,147.76,2.362987]
["bitfinex","SOLUSD",1641473231500,10.1505,147.84,147.76,2.362987]
["bitfinex","SOLUSD",1641473231801,76.7165,147.85,147.77,10.2171]
["bitfinex","SOLUSD",1641473232002,76.7165,147.85,147.77,0.07]
["bitfinex","SOLUSD",1641473232201,76.7165,147.85,147.77,0.32]
["bitfinex","SOLUSD",1641473232599,2.66402456,147.84,147.77,0.32]
["bitfinex","SOLUSD",1641473233000,5.74847037,147.86,147.77,0.32]
["bitfinex","SOLUSD",1641473233203,5.74847037,147.86,147.78,1.64390125]
["bitfinex","SOLUSD",1641473233402,5.74847037,147.86,147.79,39.47856063]
["bitfinex","SOLUSD",1641473233602,5.74847037,147.86,147.79,39.72856063]
["bitfinex","SOLUSD",1641473233802,5.74847037,147.86,147.8,1.64390125]
["bitfinex","SOLUSD",1641473234002,5.74847037,147.86,147.81,3.00311562]
["bitfinex","SOLUSD",1641473234205,5.74847037,147.86,147.81,3.25311562]
["bitfinex","SOLUSD",1641473234403,5.74847037,147.86,147.82,28.98692019]
["bitfinex","SOLUSD",1641473234606,5.74847037,147.86,147.83,10.3945]
["bitfinex","SOLUSD",1641473234802,5.74847037,147.86,147.84,6.06439992]
["bitfinex","SOLUSD",1641473235001,5.74847037,147.86,147.85,28.71699105]
["bitfinex","SOLUSD",1641473235205,5.74847037,147.86,147.85,28.96699105]
["bitfinex","SOLUSD",1641473235403,5.74847037,147.86,147.85,31.38290609]
["bitfinex","SOLUSD",1641473235603,5.74847037,147.86,147.85,39.10989105]
["bitfinex","SOLUSD",1641473235804,0.02,147.87,147.85,39.10989105]
["bitfinex","SOLUSD",1641473236207,0.02,147.87,147.86,3.03219995]
["bitfinex","SOLUSD",1641473236405,0.02,147.87,147.86,6.06439992]
["bitfinex","SOLUSD",1641473236607,0.02,147.87,147.86,6.31439992]
["bitfinex","SOLUSD",1641473237507,0.02,147.87,147.86,16.45709992]
["bitfinex","SOLUSD",1641473237707,0.02,147.87,147.86,6.31439992]
["bitfinex","SOLUSD",1641473238508,0.02,147.87,147.86,6.57439992]
["bitfinex","SOLUSD",1641473238707,0.02,147.87,147.86,6.31439992]
["bitfinex","SOLUSD",1641473239410,0.02,147.87,147.86,8.98368818]
["bitfinex","SOLUSD",1641473240211,0.02,147.87,147.86,19.12638818]
["bitfinex","SOLUSD",1641473241111,0.02,147.87,147.86,16.45709992]
["bitfinex","SOLUSD",1641473241512,0.02,147.87,147.86,6.31439992]
["bitfinex","SOLUSD",1641473241811,0.02,147.87,147.76,24.4788]
["bitfinex","SOLUSD",1641473241812,57.02560008,147.86,147.76,24.4788]
["bitfinex","SOLUSD",1641473242012,57.28560008,147.86,147.76,34.2588]
["bitfinex","SOLUSD",1641473242211,2.69273126,147.85,147.76,12.21272363]
["bitfinex","SOLUSD",1641473242414,2.94273126,147.85,147.76,2.43272363]
["bitfinex","SOLUSD",1641473242612,3.20273126,147.85,147.79,2.3611774]
["bitfinex","SOLUSD",1641473242813,3.20273126,147.85,147.78,23.13464283]
["bitfinex","SOLUSD",1641473243013,0.26,147.85,147.78,23.13464283]
["bitfinex","SOLUSD",1641473243412,57.28560008,147.86,147.78,23.13464283]
["bitfinex","SOLUSD",1641473244015,67.43390008,147.86,147.78,33.28254283]
["bitfinex","SOLUSD",1641473244215,2.47344057,147.85,147.78,35.80429648]
["bitfinex","SOLUSD",1641473244716,2.73344057,147.85,147.78,35.80429648]
["bitfinex","SOLUSD",1641473244918,0.26,147.85,147.78,35.80429648]
["bitfinex","SOLUSD",1641473245116,0.24560008,147.86,147.78,25.65639648]
["bitfinex","SOLUSD",1641473245315,0.24560008,147.86,147.78,27.30029773]
["bitfinex","SOLUSD",1641473245716,0.24560008,147.86,147.78,25.65639648]
["bitfinex","SOLUSD",1641473245917,0.24560008,147.86,147.79,0.25]
["bitfinex","SOLUSD",1641473246317,0.24560008,147.86,147.83,10.1447]
["bitfinex","SOLUSD",1641473246518,0.24560008,147.86,147.83,10.4047]
["bitfinex","SOLUSD",1641473246719,0.24560008,147.86,147.84,0.25]
["bitfinex","SOLUSD",1641473246919,3.27780005,147.86,147.84,0.25]
["bitfinex","SOLUSD",1641473247120,3.03219997,147.85,147.84,0.25]
["bitfinex","SOLUSD",1641473247720,3.03219997,147.85,147.83,0.25]
["bitfinex","SOLUSD",1641473248621,3.03219997,147.85,147.83,10.3947]
["bitfinex","SOLUSD",1641473248825,0.24560008,147.86,147.83,10.3947]
["bitfinex","SOLUSD",1641473249022,0.24560008,147.86,147.83,10.6547]
["bitfinex","SOLUSD",1641473250025,0.02,147.87,147.83,10.6547]
["bitfinex","SOLUSD",1641473250225,0.02,147.87,147.83,12.29860125]
["bitfinex","SOLUSD",1641473251829,0.02,147.87,147.83,22.07860125]
["bitfinex","SOLUSD",1641473252428,0.03791311,147.95,147.85,30.69713622]
["bitfinex","SOLUSD",1641473252632,0.03791311,147.95,147.87,2.61046369]
["bitfinex","SOLUSD",1641473253028,0.03791311,147.95,147.89,27.93586274]
["bitfinex","SOLUSD",1641473253327,0.03791311,147.95,147.89,29.57976399]
["bitfinex","SOLUSD",1641473253528,0.03791311,147.95,147.91,2.81218699]
["bitfinex","SOLUSD",1641473253927,0.03791311,147.95,147.92,10.3884]
["bitfinex","SOLUSD",1641473254127,0.03791311,147.95,147.93,31.48431375]
["bitfinex","SOLUSD",1641473255432,0.03791311,147.95,147.93,41.62261375]
["bitfinex","SOLUSD",1641473255956,0.03791311,147.95,147.94,27.25]
["bitfinex","SOLUSD",1641473256453,0.03791311,147.95,147.94,39.03080125]
["bitfinex","SOLUSD",1641473256653,0.00791311,147.95,147.94,39.29080125]
["bitfinex","SOLUSD",1641473256852,3.82759225,148.0,147.94,52.09699303]
["bitfinex","SOLUSD",1641473257253,6.73678965,148.0,147.94,32.03683563]
["bitfinex","SOLUSD",1641473257458,6.73678965,148.0,147.94,19.9169]
["bitfinex","SOLUSD",1641473257653,6.73678965,148.0,147.89,9.78]
["bitfinex","SOLUSD",1641473258053,6.73678965,148.0,147.9,33.7929]
["bitfinex","SOLUSD",1641473258253,6.73678965,148.0,147.91,31.87527562]
["bitfinex","SOLUSD",1641473258656,6.73678965,148.0,147.92,10.1385]
["bitfinex","SOLUSD",1641473259256,6.23678965,148.0,147.92,10.1385]
["bitfinex","SOLUSD",1641473259955,6.49678965,148.0,147.92,10.1385]
["bitfinex","SOLUSD",1641473260360,3.32759225,148.0,147.92,10.3985]
["bitfinex","SOLUSD",1641473261555,3.32759225,148.0,147.93,0.25]
["bitfinex","SOLUSD",1641473261757,3.32759225,148.0,147.94,2.29011493]
["bitfinex","SOLUSD",1641473261960,3.32759225,148.0,147.94,27.63453194]
["bitfinex","SOLUSD",1641473262158,3.32759225,148.0,147.95,0.25]
["bitfinex","SOLUSD",1641473263062,3.32759225,148.0,147.96,10.1355]
["bitfinex","SOLUSD",1641473263263,3.32759225,148.0,147.95,0.25]
["bitfinex","SOLUSD",1641473263462,3.32759225,148.0,147.94,27.37453194]
["bitfinex","SOLUSD",1641473263964,3.58759225,148.0,147.94,27.37453194]
["bitfinex","SOLUSD",1641473264662,3.58759225,148.0,147.9,58.0026]
["bitfinex","SOLUSD",1641473264864,3.58759225,148.0,147.92,10.1378]
["bitfinex","SOLUSD",1641473265669,3.58759225,148.0,147.93,25.67189791]
["bitfinex","SOLUSD",1641473265866,13.72589225,148.0,147.93,25.67189791]
["bitfinex","SOLUSD",1641473266166,12.72589225,148.0,147.93,35.80989791]
["bitfinex","SOLUSD",1641473266466,2.58759225,148.0,147.93,35.80989791]
["bitfinex","SOLUSD",1641473267067,2.32759225,148.0,147.95,2.85661894]
["bitfinex","SOLUSD",1641473267468,2.32759225,148.0,147.96,29.59995515]
["bitfinex","SOLUSD",1641473268268,2.32759225,148.0,147.96,39.99545515]
["bitfinex","SOLUSD",1641473268671,2.32759225,148.0,147.96,41.63630128]
["bitfinex","SOLUSD",1641473269472,5.07106292,148.0,147.96,12.02634613]
["bitfinex","SOLUSD",1641473269671,5.07106292,148.0,147.96,10.1355]
["bitfinex","SOLUSD",1641473269871,5.07106292,148.0,147.93,10.1385]
["bitfinex","SOLUSD",1641473270070,0.25,147.99,147.89,9.78]
["bitfinex","SOLUSD",1641473270470,6.72451605,148.0,147.9,29.93039021]
["bitfinex","SOLUSD",1641473270673,10.1396,147.98,147.9,29.93039021]
["bitfinex","SOLUSD",1641473270873,5.33106292,148.0,147.9,29.93039021]
["bitfinex","SOLUSD",1641473271075,5.33106292,148.0,147.87,20.9389]
["bitfinex","SOLUSD",1641473271076,5.33106292,148.0,147.93,32.92010824]
["bitfinex","SOLUSD",1641473271672,15.46976292,148.0,147.93,32.92010824]
["bitfinex","SOLUSD",1641473271875,15.20976292,148.0,147.93,32.92010824]
["bitfinex","SOLUSD",1641473272072,15.20976292,148.0,147.93,43.05850824]
["bitfinex","SOLUSD",1641473272272,5.07106292,148.0,147.93,43.05850824]
["bitfinex","SOLUSD",1641473273372,5.33106292,148.0,147.93,43.05850824]
["bitfinex","SOLUSD",1641473275174,15.46936292,148.0,147.93,43.05850824]
["bitfinex","SOLUSD",1641473275977,5.33106292,148.0,147.93,43.05850824]
["bitfinex","SOLUSD",1641473277977,5.07106292,148.0,147.93,43.31850824]
["bitfinex","SOLUSD",1641473278780,5.07106292,148.0,147.93,44.95935437]
["bitfinex","SOLUSD",1641473279581,2.32759225,148.0,147.94,10.03]
["bitfinex","SOLUSD",1641473279980,2.32759225,148.0,147.95,1.64084613]
["bitfinex","SOLUSD",1641473280182,2.32759225,148.0,147.96,38.66768603]
["bitfinex","SOLUSD",1641473280583,2.32759225,148.0,147.97,2.38505155]
["bitfinex","SOLUSD",1641473280984,2.32759225,148.0,147.98,0.25]
["bitfinex","SOLUSD",1641473281182,2.32759225,148.0,147.99,28.81363927]
["bitfinex","SOLUSD",1641473281586,2.32759225,148.0,147.99,29.06363927]
["bitfinex","SOLUSD",1641473282207,2.32759225,148.0,147.99,39.19803927]
["bitfinex","SOLUSD",1641473283011,2.32759225,148.0,147.99,40.83070893]
["bitfinex","SOLUSD",1641473284307,2.32759225,148.0,147.99,39.19803927]
["bitfinex","SOLUSD",1641473285507,2.32759225,148.0,147.99,39.45803927]
["bitfinex","SOLUSD",1641473285910,2.32759225,148.0,147.99,39.19803927]
["bitfinex","SOLUSD",1641473286112,2.32759225,148.0,147.99,10.1344]
["bitfinex","SOLUSD",1641473286510,0.33942735,148.02,147.99,11.76706966]
["bitfinex","SOLUSD",1641473286911,0.33942735,148.02,147.99,10.1344]
["bitfinex","SOLUSD",1641473287110,0.33942735,148.02,147.99,34.29705997]
["bitfinex","SOLUSD",1641473287511,0.33942735,148.02,148.0,2.97149618]
["bitfinex","SOLUSD",1641473287711,0.33942735,148.02,147.99,34.29705997]
["bitfinex","SOLUSD",1641473288913,0.33942735,148.02,148.0,2.58185668]
["bitfinex","SOLUSD",1641473289114,0.33942735,148.02,148.0,12.96535668]
["bitfinex","SOLUSD",1641473289515,0.33942735,148.02,147.99,24.16265997]
["bitfinex","SOLUSD",1641473290517,0.33942735,148.02,147.99,27.19442912]
["bitfinex","SOLUSD",1641473291115,0.33942735,148.02,148.0,0.25]
["bitfinex","SOLUSD",1641473291318,21.256005,148.08,148.0,0.25]
["bitfinex","SOLUSD",1641473291319,20.59543235,148.08,148.0,1.88266966]
["bitfinex","SOLUSD",1641473291515,20.59543235,148.08,148.01,1.63266966]
["bitfinex","SOLUSD",1641473291715,20.59543235,148.08,148.02,24.93545808]
["bitfinex","SOLUSD",1641473292115,2.94076445,148.07,147.99,3.03176915]
["bitfinex","SOLUSD",1641473292416,2.94076445,148.07,147.93,24.69806966]
["bitfinex","SOLUSD",1641473292715,10.1359,148.03,147.96,10.1336]
["bitfinex","SOLUSD",1641473292916,110.2462,148.06,147.92,9.9134]
["bitfinex","SOLUSD",1641473293117,0.26,148.03,147.93,25.53071552]
["bitfinex","SOLUSD",1641473293317,2.35959066,148.02,147.93,28.55404115]
["bitfinex","SOLUSD",1641473293516,0.26,148.02,147.93,28.55404115]
["bitfinex","SOLUSD",1641473293819,10.1362,148.03,147.93,38.69184115]
["bitfinex","SOLUSD",1641473294219,76.3266,148.06,147.93,48.47184115]
["bitfinex","SOLUSD",1641473294419,76.3266,148.06,147.93,50.10671348]
["bitfinex","SOLUSD",1641473294617,79.17572537,148.06,147.99,28.23541527]
["bitfinex","SOLUSD",1641473295218,79.17572537,148.06,148.0,0.25]
["bitfinex","SOLUSD",1641473295416,76.3266,148.06,148.0,0.25]
["bitfinex","SOLUSD",1641473295618,20.59543235,148.08,148.0,0.25]
["bitfinex","SOLUSD",1641473296419,2.50455548,148.07,148.0,0.25]
["bitfinex","SOLUSD",1641473297017,2.50455548,148.07,148.0,10.3831]
["bitfinex","SOLUSD",1641473297418,2.50455548,148.07,148.01,11.41487233]
["bitfinex","SOLUSD",1641473297617,2.50455548,148.07,148.02,0.25]
["bitfinex","SOLUSD",1641473297817,2.50455548,148.07,148.01,9.78]
["bitfinex","SOLUSD",1641473298017,2.50455548,148.07,148.02,0.25]
["bitfinex","SOLUSD",1641473298617,2.50455548,148.07,148.01,9.78]
["bitfinex","SOLUSD",1641473300220,2.76455548,148.07,147.95,9.78]
["bitfinex","SOLUSD",1641473300420,1.90345313,148.06,147.95,9.78]
["bitfinex","SOLUSD",1641473300624,0.25,148.06,147.95,9.78]
["bitfinex","SOLUSD",1641473301035,0.25,148.06,147.96,31.27111593]
["bitfinex","SOLUSD",1641473301632,2.94587075,148.03,147.96,31.27111593]
["bitfinex","SOLUSD",1641473302530,2.94587075,148.03,147.96,28.62803578]
["bitfinex","SOLUSD",1641473304134,13.08217075,148.03,147.96,28.62803578]
["bitfinex","SOLUSD",1641473304332,3.20587075,148.03,147.96,28.62803578]
["bitfinex","SOLUSD",1641473305134,10.1374,148.02,147.96,28.62803578]
["bitfinex","SOLUSD",1641473305634,10.3974,148.02,147.94,2.56837139]
["bitfinex","SOLUSD",1641473305838,0.26,148.02,147.94,2.56837139]
["bitfinex","SOLUSD",1641473306036,10.1384,148.0,147.93,9.78]
["bitfinex","SOLUSD",1641473306441,10.1384,148.0,147.93,41.58647269]
["bitfinex","SOLUSD",1641473306845,3.20587075,148.03,147.93,41.58647269]
["bitfinex","SOLUSD",1641473307036,2.94587075,148.03,147.94,2.47789793]
["bitfinex","SOLUSD",1641473307840,10.137,148.02,147.94,2.47789793]
["bitfinex","SOLUSD",1641473309166,2.94587075,148.03,147.94,2.47789793]
["bitfinex","SOLUSD",1641473309362,2.94587075,148.03,147.94,12.51789793]
["bitfinex","SOLUSD",1641473310061,2.94587075,148.03,147.94,12.25789793]
["bitfinex","SOLUSD",1641473310463,3.20587075,148.03,147.94,12.25789793]
["bitfinex","SOLUSD",1641473311563,10.137,148.02,147.94,12.25789793]
["bitfinex","SOLUSD",1641473311768,96.5877,148.04,147.94,12.25789793]
["bitfinex","SOLUSD",1641473311968,96.5877,148.04,147.95,0.25]
["bitfinex","SOLUSD",1641473312164,96.5877,148.04,147.96,27.6882104]
["bitfinex","SOLUSD",1641473312564,96.5877,148.04,147.98,2.6148352]
["bitfinex","SOLUSD",1641473312765,72.7931,148.04,147.98,2.6148352]
["bitfinex","SOLUSD",1641473313664,72.7931,148.04,147.96,37.8226104]
["bitfinex","SOLUSD",1641473313964,72.7931,148.04,147.96,27.6882104]
["bitfinex","SOLUSD",1641473314366,72.7931,148.04,147.96,27.9482104]
["bitfinex","SOLUSD",1641473314565,72.7931,148.04,147.97,2.95230238]
["bitfinex","SOLUSD",1641473315268,72.7931,148.04,147.96,27.6882104]
["bitfinex","SOLUSD",1641473316066,82.9289,148.04,147.96,27.6882104]
["bitfinex","SOLUSD",1641473316269,82.9289,148.04,147.95,22.21911625]
["bitfinex","SOLUSD",1641473316467,83.1889,148.04,147.95,9.78]
["bitfinex","SOLUSD",1641473316667,73.0531,148.04,147.95,9.78]
["bitfinex","SOLUSD",1641473317069,10.1376,148.02,147.95,9.78]
["bitfinex","SOLUSD",1641473317268,0.25,148.03,147.95,9.78]
["bitfinex","SOLUSD",1641473317472,2.93048148,148.01,147.95,12.46386918]
["bitfinex","SOLUSD",1641473317970,3.19048148,148.01,147.95,12.46386918]
["bitfinex","SOLUSD",1641473318570,3.19048148,148.01,147.95,9.78]
["bitfinex","SOLUSD",1641473318771,2.93048148,148.01,147.95,9.78]
["bitfinex","SOLUSD",1641473319171,13.06828148,148.01,147.95,9.78]
["bitfinex","SOLUSD",1641473319372,13.32828148,148.01,147.95,9.78]
["bitfinex","SOLUSD",1641473319578,13.32828148,148.01,147.94,32.61688298]
["bitfinex","SOLUSD",1641473320571,13.32828148,148.01,147.94,2.84690149]
["bitfinex","SOLUSD",1641473320772,13.06828148,148.01,147.94,2.84690149]
["bitfinex","SOLUSD",1641473321371,10.1385,148.0,147.91,29.8059]
["bitfinex","SOLUSD",1641473321573,2.93048148,148.01,147.91,51.58737847]
["bitfinex","SOLUSD",1641473321976,3.19048148,148.01,147.91,51.58737847]
["bitfinex","SOLUSD",1641473322376,3.19048148,148.01,147.91,54.52314516]
["bitfinex","SOLUSD",1641473322575,3.19048148,148.01,147.91,56.41801749]
["bitfinex","SOLUSD",1641473323175,10.1384,148.0,147.91,66.55641749]
["bitfinex","SOLUSD",1641473323375,10.1384,148.0,147.92,0.25]
["bitfinex","SOLUSD",1641473323775,10.1384,148.0,147.91,66.29641749]
["bitfinex","SOLUSD",1641473323776,10.3984,148.0,147.91,66.29641749]
["bitfinex","SOLUSD",1641473324778,10.1384,148.0,147.91,66.29641749]
["bitfinex","SOLUSD",1641473325377,13.06808148,148.01,147.91,66.55641749]
["bitfinex","SOLUSD",1641473325579,2.93048148,148.01,147.91,66.55641749]
["bitfinex","SOLUSD",1641473325979,2.93048148,148.01,147.93,10.1354]
["bitfinex","SOLUSD",1641473326178,2.93048148,148.01,147.94,2.21919603]
["bitfinex","SOLUSD",1641473326378,2.93048148,148.01,147.94,4.10406836]
["bitfinex","SOLUSD",1641473326678,2.93048148,148.01,147.94,3.85406836]
["bitfinex","SOLUSD",1641473327180,2.93048148,148.01,147.94,13.99036836]
["bitfinex","SOLUSD",1641473327380,2.93048148,148.01,147.94,3.85406836]
["bitfinex","SOLUSD",1641473327879,2.93048148,148.01,147.94,2.21919603]
["bitfinex","SOLUSD",1641473328580,3.19048148,148.01,147.94,2.21919603]
["bitfinex","SOLUSD",1641473328980,3.19048148,148.01,147.92,10.138]
["bitfinex","SOLUSD",1641473328981,13.32848148,148.01,147.92,10.138]
["bitfinex","SOLUSD",1641473329381,13.06848148,148.01,147.93,1.63487233]
["bitfinex","SOLUSD",1641473329582,13.32848148,148.01,147.93,1.63487233]
["bitfinex","SOLUSD",1641473330082,13.32848148,148.01,147.93,3.95809229]
["bitfinex","SOLUSD",1641473330485,10.1383,148.0,147.93,1.63487233]
["bitfinex","SOLUSD",1641473330883,10.3983,148.0,147.93,1.63487233]
["bitfinex","SOLUSD",1641473332286,10.1389,147.99,147.93,1.63487233]
["bitfinex","SOLUSD",1641473332485,10.3989,147.99,147.93,1.63487233]
["bitfinex","SOLUSD",1641473332883,10.3989,147.99,147.91,51.58737847]
["bitfinex","SOLUSD",1641473333483,2.42040758,147.98,147.92,4.46722681]
["bitfinex","SOLUSD",1641473333884,2.68040758,147.98,147.92,4.46722681]
["bitfinex","SOLUSD",1641473334387,12.81990758,147.98,147.92,2.83235448]
["bitfinex","SOLUSD",1641473334887,12.55990758,147.98,147.92,4.46722681]
["bitfinex","SOLUSD",1641473335185,58.2877,148.03,147.93,0.25]
["bitfinex","SOLUSD",1641473335387,10.1376,148.01,147.93,0.25]
["bitfinex","SOLUSD",1641473335586,10.1376,148.01,147.93,1.88487233]
["bitfinex","SOLUSD",1641473336187,2.54975314,148.0,147.93,11.77217233]
["bitfinex","SOLUSD",1641473336687,2.54975314,148.0,147.94,0.25]
["bitfinex","SOLUSD",1641473336886,2.54975314,148.0,147.95,2.29807057]
["bitfinex","SOLUSD",1641473337088,2.54975314,148.0,147.95,3.9329429]
["bitfinex","SOLUSD",1641473338290,34.6267,148.03,147.95,14.0693429]
["bitfinex","SOLUSD",1641473338691,34.6267,148.03,147.96,1.88487233]
["bitfinex","SOLUSD",1641473338892,24.4907,148.03,147.97,29.71848539]
["bitfinex","SOLUSD",1641473339492,2.73284101,148.02,147.97,29.71848539]
["bitfinex","SOLUSD",1641473340394,24.4907,148.03,147.97,29.71848539]
["bitfinex","SOLUSD",1641473340997,72.7931,148.04,147.97,39.85348539]
["bitfinex","SOLUSD",1641473341393,72.7931,148.04,147.98,3.02009053]
["bitfinex","SOLUSD",1641473341798,10.1348,148.05,147.98,3.02009053]
["bitfinex","SOLUSD",1641473341998,25.67889774,148.06,147.98,15.04936286]
["bitfinex","SOLUSD",1641473342423,25.67889774,148.06,147.98,14.78936286]
["bitfinex","SOLUSD",1641473342826,2.56265077,148.05,147.98,13.15449053]
["bitfinex","SOLUSD",1641473343024,12.69765077,148.05,147.98,13.15449053]
["bitfinex","SOLUSD",1641473343823,12.69765077,148.05,147.98,14.78936286]
["bitfinex","SOLUSD",1641473344223,2.56265077,148.05,147.99,0.25]
["bitfinex","SOLUSD",1641473344422,2.56265077,148.05,148.0,10.1339]
["bitfinex","SOLUSD",1641473345928,2.56265077,148.05,148.0,11.76877233]
["bitfinex","SOLUSD",1641473346727,2.56265077,148.05,148.0,14.15651213]
["bitfinex","SOLUSD",1641473347328,2.56265077,148.05,148.0,16.29521221]
["bitfinex","SOLUSD",1641473347732,100.1674,148.07,148.0,16.29521221]
["bitfinex","SOLUSD",1641473348530,20.59543235,148.08,148.0,16.55521221]
["bitfinex","SOLUSD",1641473348733,20.59543235,148.08,148.02,10.131]
["bitfinex","SOLUSD",1641473348930,20.59543235,148.08,148.03,26.13695067]
["bitfinex","SOLUSD",1641473349131,20.59543235,148.08,148.03,1.88487233]
["bitfinex","SOLUSD",1641473349332,20.59543235,148.08,148.04,1.63487233]
["bitfinex","SOLUSD",1641473349733,20.59543235,148.08,148.04,10.1299]
["bitfinex","SOLUSD",1641473349934,20.59543235,148.08,148.01,1.75897604]
["bitfinex","SOLUSD",1641473350137,20.59543235,148.08,148.02,33.95789011]
["bitfinex","SOLUSD",1641473350936,20.59543235,148.08,148.02,32.19891407]
["bitfinex","SOLUSD",1641473351538,2.41749352,148.07,148.02,32.19891407]
["bitfinex","SOLUSD",1641473352737,11.43345313,148.14,148.12,17.6734473]
["bitfinex","SOLUSD",1641473352941,5.90553698,148.18,148.17,7.04930169]
["bitfinex","SOLUSD",1641473353336,0.17005004,148.18,148.17,7.04930169]
["bitfinex","SOLUSD",1641473353738,2.51236072,148.18,148.17,7.04930169]
["bitfinex","SOLUSD",1641473354138,37.0,148.17,148.12,46.06867563]
["bitfinex","SOLUSD",1641473354941,28.74422738,148.12,148.08,9.78]
["bitfinex","SOLUSD",1641473355141,28.74422738,148.12,148.05,46.4313]
["bitfinex","SOLUSD",1641473355442,28.74422738,148.12,148.06,2.74827376]
["bitfinex","SOLUSD",1641473355641,38.87512738,148.12,148.06,2.74827376]
["bitfinex","SOLUSD",1641473355942,28.74422738,148.12,148.06,12.52827376]
["bitfinex","SOLUSD",1641473356144,28.74422738,148.12,148.07,1.63487233]
["bitfinex","SOLUSD",1641473356441,28.74422738,148.12,148.08,37.13198326]
["bitfinex","SOLUSD",1641473356841,28.74422738,148.12,148.09,1.63487233]
["bitfinex","SOLUSD",1641473357042,28.74422738,148.12,148.1,12.11492995]
["bitfinex","SOLUSD",1641473357442,28.74422738,148.12,148.1,12.37492995]
["bitfinex","SOLUSD",1641473357643,2.72101947,148.17,148.11,29.0]
["bitfinex","SOLUSD",1641473357843,0.17005004,148.18,148.11,29.0]
["bitfinex","SOLUSD",1641473358046,0.17005004,148.18,148.12,0.25]
["bitfinex","SOLUSD",1641473358444,0.17005004,148.18,148.13,2.32461634]
["bitfinex","SOLUSD",1641473358845,0.17005004,148.18,148.13,2.58461634]
["bitfinex","SOLUSD",1641473359446,0.17005004,148.18,148.13,2.32461634]
["bitfinex","SOLUSD",1641473361481,0.17005004,148.18,148.11,24.6559]
["bitfinex","SOLUSD",1641473361678,10.29605004,148.18,148.11,0.26]
["bitfinex","SOLUSD",1641473361880,0.17005004,148.18,148.11,0.26]
["bitfinex","SOLUSD",1641473362080,0.25,148.17,148.08,37.13198326]
["bitfinex","SOLUSD",1641473362482,0.17005004,148.18,148.08,39.75223261]
["bitfinex","SOLUSD",1641473363082,10.1287,148.14,148.08,39.75223261]
["bitfinex","SOLUSD",1641473364084,10.1287,148.14,148.08,40.01223261]
["bitfinex","SOLUSD",1641473364484,10.1281,148.15,148.08,40.01223261]
["bitfinex","SOLUSD",1641473366289,10.1286,148.14,148.08,40.01223261]
["bitfinex","SOLUSD",1641473366891,0.17005004,148.18,148.08,41.64710494]
["bitfinex","SOLUSD",1641473367093,0.17005004,148.18,148.09,0.25]
["bitfinex","SOLUSD",1641473367292,10.29605004,148.18,148.09,10.03]
["bitfinex","SOLUSD",1641473367592,10.29605004,148.18,148.11,2.65259892]
["bitfinex","SOLUSD",1641473367994,10.29605004,148.18,148.11,4.54747125]
["bitfinex","SOLUSD",1641473368193,0.17005004,148.18,148.11,4.54747125]
["bitfinex","SOLUSD",1641473368395,0.17005004,148.18,148.11,14.32747125]
["bitfinex","SOLUSD",1641473369294,0.17005004,148.18,148.12,0.25]
["bitfinex","SOLUSD",1641473369493,0.17005004,148.18,148.11,14.32747125]
["bitfinex","SOLUSD",1641473369696,0.17005004,148.18,148.14,34.16077773]
["bitfinex","SOLUSD",1641473369893,0.17005004,148.18,148.14,31.79917282]
["bitfinex","SOLUSD",1641473370899,0.17005004,148.18,148.14,34.04974455]
["bitfinex","SOLUSD",1641473371097,0.17005004,148.18,148.14,35.68461688]
["bitfinex","SOLUSD",1641473372102,0.17005004,148.18,148.14,35.94461688]
["bitfinex","SOLUSD",1641473373130,0.17005004,148.18,148.15,0.25]
["bitfinex","SOLUSD",1641473373535,0.17005004,148.18,148.17,2.94994911]
["bitfinex","SOLUSD",1641473373930,5.004e-05,148.18,148.17,50.74532144]
["bitfinex","SOLUSD",1641473374132,5.004e-05,148.18,148.17,48.04537233]
["bitfinex","SOLUSD",1641473374730,5.67292206,148.3,148.18,57.0]
["bitfinex","SOLUSD",1641473374929,5.67292206,148.3,148.19,9.78]
["bitfinex","SOLUSD",1641473375131,3.81794665,148.3,148.2,32.62427073]
["bitfinex","SOLUSD",1641473375331,13.93594665,148.3,148.21,19.8975]
["bitfinex","SOLUSD",1641473375531,13.93594665,148.3,148.21,20.4075]
["bitfinex","SOLUSD",1641473375732,13.93594665,148.3,148.21,22.04237233]
["bitfinex","SOLUSD",1641473376037,13.93594665,148.3,148.23,2.81942649]
["bitfinex","SOLUSD",1641473376432,13.93594665,148.3,148.23,4.71429882]
["bitfinex","SOLUSD",1641473376632,13.93594665,148.3,148.23,4.45429882]
["bitfinex","SOLUSD",1641473377234,3.81794665,148.3,148.23,4.71429882]
["bitfinex","SOLUSD",1641473377733,3.81794665,148.3,148.23,4.45429882]
["bitfinex","SOLUSD",1641473377933,3.81794665,148.3,148.23,2.81942649]
["bitfinex","SOLUSD",1641473378233,3.81794665,148.3,148.21,11.41487233]
["bitfinex","SOLUSD",1641473378735,0.25,148.29,148.21,11.41487233]
["bitfinex","SOLUSD",1641473379134,7.63558828,148.3,148.21,11.41487233]
["bitfinex","SOLUSD",1641473379636,10.1191,148.28,148.21,11.67487233]
["bitfinex","SOLUSD",1641473380033,7.63558828,148.3,148.21,11.67487233]
["bitfinex","SOLUSD",1641473380433,7.63558828,148.3,148.23,3.01729529]
["bitfinex","SOLUSD",1641473380636,3.81794665,148.3,148.23,3.01729529]
["bitfinex","SOLUSD",1641473380833,3.81794665,148.3,148.23,4.91216762]
["bitfinex","SOLUSD",1641473381434,3.81794665,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641473381734,3.81794665,148.3,148.24,11.41487233]
["bitfinex","SOLUSD",1641473382134,3.81794665,148.3,148.24,21.79097233]
["bitfinex","SOLUSD",1641473382333,3.81794665,148.3,148.24,11.67487233]
["bitfinex","SOLUSD",1641473383534,3.81794665,148.3,148.24,9.78]
["bitfinex","SOLUSD",1641473383935,0.25,148.29,148.22,1.63487233]
["bitfinex","SOLUSD",1641473384536,0.25,148.29,148.22,4.45745862]
["bitfinex","SOLUSD",1641473385040,10.1191,148.28,148.22,4.45745862]
["bitfinex","SOLUSD",1641473386037,10.3684,148.29,148.22,4.45745862]
["bitfinex","SOLUSD",1641473387041,10.3684,148.29,148.22,4.71745862]
["bitfinex","SOLUSD",1641473388040,10.1184,148.29,148.22,4.71745862]
["bitfinex","SOLUSD",1641473389442,10.1189,148.28,148.2,10.1189]
["bitfinex","SOLUSD",1641473389644,0.33,148.29,148.18,9.78]
["bitfinex","SOLUSD",1641473389843,0.26,148.28,148.18,9.78]
["bitfinex","SOLUSD",1641473390444,25.124,148.29,148.18,12.79222421]
["bitfinex","SOLUSD",1641473390645,25.384,148.29,148.18,3.01222421]
["bitfinex","SOLUSD",1641473390842,10.1217,148.24,148.18,3.01222421]
["bitfinex","SOLUSD",1641473391043,10.1217,148.24,148.18,3.27222421]
["bitfinex","SOLUSD",1641473391241,9.70438839,148.24,148.18,3.27222421]
["bitfinex","SOLUSD",1641473392345,9.70438839,148.24,148.18,0.26]
["bitfinex","SOLUSD",1641473392544,9.70438839,148.24,148.17,39.76223343]
["bitfinex","SOLUSD",1641473392744,9.70438839,148.24,148.17,39.50223343]
["bitfinex","SOLUSD",1641473393345,9.70438839,148.24,148.17,41.93479378]
["bitfinex","SOLUSD",1641473393746,10.121,148.25,148.17,41.93479378]
["bitfinex","SOLUSD",1641473393949,10.121,148.25,148.17,51.71479378]
["bitfinex","SOLUSD",1641473394145,72.3192,148.26,148.18,0.25]
["bitfinex","SOLUSD",1641473394548,72.3192,148.26,148.2,2.57275559]
["bitfinex","SOLUSD",1641473394747,10.1197,148.27,148.2,12.35275559]
["bitfinex","SOLUSD",1641473394946,7.63573005,148.3,148.21,1.6267288]
["bitfinex","SOLUSD",1641473395347,7.63573005,148.3,148.21,1.8867288]
["bitfinex","SOLUSD",1641473395750,10.119,148.28,148.22,1.6267288]
["bitfinex","SOLUSD",1641473396149,10.119,148.28,148.22,1.8867288]
["bitfinex","SOLUSD",1641473396349,10.119,148.28,148.23,23.4379382]
["bitfinex","SOLUSD",1641473397150,3.81794665,148.3,148.23,27.77669279]
["bitfinex","SOLUSD",1641473397350,3.81794665,148.3,148.23,28.03669279]
["bitfinex","SOLUSD",1641473398651,3.81794665,148.3,148.23,38.15309279]
["bitfinex","SOLUSD",1641473400155,3.81794665,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641473400353,3.81794665,148.3,148.23,27.77669279]
["bitfinex","SOLUSD",1641473401354,10.119,148.28,148.23,27.77669279]
["bitfinex","SOLUSD",1641473401553,10.119,148.28,148.23,1.6267288]
["bitfinex","SOLUSD",1641473401756,3.81794665,148.3,148.2,1.6267288]
["bitfinex","SOLUSD",1641473401957,3.81794665,148.3,148.2,11.4067288]
["bitfinex","SOLUSD",1641473402155,0.25,148.29,148.2,11.4067288]
["bitfinex","SOLUSD",1641473402456,0.25,148.29,148.2,13.74854807]
["bitfinex","SOLUSD",1641473402856,4.07794665,148.3,148.2,12.12181927]
["bitfinex","SOLUSD",1641473403058,10.1204,148.26,148.2,12.12181927]
["bitfinex","SOLUSD",1641473404056,10.1204,148.26,148.2,9.78]
["bitfinex","SOLUSD",1641473404259,0.25,148.25,148.14,1.6267288]
["bitfinex","SOLUSD",1641473404459,79.0489,148.25,148.13,3.42571261]
["bitfinex","SOLUSD",1641473404858,79.3089,148.25,148.13,3.42571261]
["bitfinex","SOLUSD",1641473405056,79.8089,148.25,148.13,3.42571261]
["bitfinex","SOLUSD",1641473405457,10.1268,148.17,148.13,5.67011395]
["bitfinex","SOLUSD",1641473405858,0.07,148.2,148.12,23.67170104]
["bitfinex","SOLUSD",1641473406081,0.32,148.2,148.12,23.67170104]
["bitfinex","SOLUSD",1641473406486,10.1278,148.16,148.12,23.67170104]
["bitfinex","SOLUSD",1641473407185,10.1278,148.16,148.09,9.78]
["bitfinex","SOLUSD",1641473407385,0.25,148.2,148.08,21.14696648]
["bitfinex","SOLUSD",1641473407585,10.1286,148.15,148.08,21.14696648]
["bitfinex","SOLUSD",1641473407886,73.8854,148.18,148.08,11.25196648]
["bitfinex","SOLUSD",1641473408087,0.25,148.17,148.08,11.25196648]
["bitfinex","SOLUSD",1641473408385,0.25,148.17,148.09,31.80360775]
["bitfinex","SOLUSD",1641473408584,0.32,148.17,148.09,31.80360775]
["bitfinex","SOLUSD",1641473408987,10.13,148.13,148.09,29.00871551]
["bitfinex","SOLUSD",1641473409185,0.32,148.17,148.09,29.00871551]
["bitfinex","SOLUSD",1641473409387,0.32,148.17,148.04,44.56561383]
["bitfinex","SOLUSD",1641473409588,0.07,148.17,148.04,34.50331383]
["bitfinex","SOLUSD",1641473409788,0.07,148.17,148.04,24.7142777]
["bitfinex","SOLUSD",1641473409989,9.61,148.18,148.05,2.20071638]
["bitfinex","SOLUSD",1641473410187,0.07,148.15,148.05,2.20071638]
["bitfinex","SOLUSD",1641473410386,10.1315,148.1,148.05,25.07672542]
["bitfinex","SOLUSD",1641473410987,72.2864,148.13,148.05,36.32840301]
["bitfinex","SOLUSD",1641473411187,72.2864,148.13,148.06,1.6267288]
["bitfinex","SOLUSD",1641473412195,72.2864,148.13,148.06,11.4067288]
["bitfinex","SOLUSD",1641473412387,72.2864,148.13,148.06,11.6667288]
["bitfinex","SOLUSD",1641473412587,72.2864,148.13,148.08,2.95372136]
["bitfinex","SOLUSD",1641473412788,45.9091,148.17,148.08,2.95372136]
["bitfinex","SOLUSD",1641473412986,10.1289,148.14,148.09,1.6267288]
["bitfinex","SOLUSD",1641473413187,33.7622,148.18,148.09,1.6267288]
["bitfinex","SOLUSD",1641473413387,82.70985548,148.2,148.09,1.8867288]
["bitfinex","SOLUSD",1641473413588,78.8886,148.2,148.11,2.4002125]
["bitfinex","SOLUSD",1641473413789,3.82125548,148.21,148.11,30.39731621]
["bitfinex","SOLUSD",1641473413989,3.82125548,148.21,148.12,19.905]
["bitfinex","SOLUSD",1641473413990,13.94545548,148.21,148.12,19.905]
["bitfinex","SOLUSD",1641473414190,13.94545548,148.21,148.12,21.5317288]
["bitfinex","SOLUSD",1641473414389,73.3042,148.23,148.13,1.6267288]
["bitfinex","SOLUSD",1641473414594,3.82125548,148.24,148.15,2.7421005]
["bitfinex","SOLUSD",1641473414999,3.82125548,148.24,148.17,28.05895531]
["bitfinex","SOLUSD",1641473415199,74.396,148.27,148.17,28.05895531]
["bitfinex","SOLUSD",1641473415398,74.396,148.27,148.18,14.19938634]
["bitfinex","SOLUSD",1641473415600,74.396,148.27,148.18,14.70938634]
["bitfinex","SOLUSD",1641473415800,74.466,148.27,148.19,1.6267288]
["bitfinex","SOLUSD",1641473415997,74.726,148.27,148.18,12.83265754]
["bitfinex","SOLUSD",1641473416197,10.1214,148.26,148.18,12.83265754]
["bitfinex","SOLUSD",1641473416399,74.396,148.27,148.19,1.6267288]
["bitfinex","SOLUSD",1641473416600,92.9,148.28,148.19,1.8867288]
["bitfinex","SOLUSD",1641473416799,3.81816466,148.3,148.19,1.8867288]
["bitfinex","SOLUSD",1641473416999,3.88816466,148.3,148.19,1.8867288]
["bitfinex","SOLUSD",1641473417499,3.88816466,148.3,148.2,0.25]
["bitfinex","SOLUSD",1641473417703,7.70625028,148.3,148.21,2.15409356]
["bitfinex","SOLUSD",1641473417899,7.70625028,148.3,148.21,3.78082236]
["bitfinex","SOLUSD",1641473418099,7.70625028,148.3,148.22,1.8767288]
["bitfinex","SOLUSD",1641473418300,7.70625028,148.3,148.23,27.37838295]
["bitfinex","SOLUSD",1641473418499,0.07,148.3,148.24,2.27779319]
["bitfinex","SOLUSD",1641473418901,0.07,148.3,148.24,4.16452199]
["bitfinex","SOLUSD",1641473419499,0.07,148.3,148.24,14.28132199]
["bitfinex","SOLUSD",1641473422509,0.07,148.3,148.24,14.02132199]
["bitfinex","SOLUSD",1641473424740,0.07,148.3,148.24,12.39459319]
["bitfinex","SOLUSD",1641473424941,0.07,148.3,148.24,2.27779319]
["bitfinex","SOLUSD",1641473425542,0.07,148.3,148.24,2.53779319]
["bitfinex","SOLUSD",1641473425744,0.07,148.3,148.23,27.37838295]
["bitfinex","SOLUSD",1641473425949,10.1886,148.3,148.23,27.37838295]
["bitfinex","SOLUSD",1641473426445,0.07,148.3,148.23,27.37838295]
["bitfinex","SOLUSD",1641473426848,10.1199,148.28,148.23,27.37838295]
["bitfinex","SOLUSD",1641473427046,0.07,148.3,148.23,27.37838295]
["bitfinex","SOLUSD",1641473428048,10.1213,148.26,148.21,2.34795743]
["bitfinex","SOLUSD",1641473428248,10.1213,148.26,148.21,2.60795743]
["bitfinex","SOLUSD",1641473429347,10.1213,148.26,148.21,2.34795743]
["bitfinex","SOLUSD",1641473429547,10.1213,148.26,148.18,10.121]
["bitfinex","SOLUSD",1641473429749,10.1217,148.25,148.17,1.62267705]
["bitfinex","SOLUSD",1641473430251,0.07,148.29,148.15,21.03167759]
["bitfinex","SOLUSD",1641473430450,0.26,148.25,148.16,2.73927379]
["bitfinex","SOLUSD",1641473430651,0.32,148.29,148.16,25.69660212]
["bitfinex","SOLUSD",1641473430851,3.81816466,148.28,148.16,25.69660212]
["bitfinex","SOLUSD",1641473431049,10.1235,148.23,148.16,25.69660212]
["bitfinex","SOLUSD",1641473431250,10.1235,148.23,148.16,27.31927917]
["bitfinex","SOLUSD",1641473431451,77.7929,148.26,148.16,27.31927917]
["bitfinex","SOLUSD",1641473431651,77.7929,148.26,148.16,37.44167917]
["bitfinex","SOLUSD",1641473431852,77.7929,148.26,148.17,0.25]
["bitfinex","SOLUSD",1641473432250,77.7929,148.26,148.18,1.62267705]
["bitfinex","SOLUSD",1641473432452,77.7929,148.26,148.19,2.21527298]
["bitfinex","SOLUSD",1641473432856,77.7929,148.26,148.19,4.09795003]
["bitfinex","SOLUSD",1641473433354,33.8086,148.29,148.19,4.09795003]
["bitfinex","SOLUSD",1641473433553,0.25,148.28,148.19,4.09795003]
["bitfinex","SOLUSD",1641473434154,10.1211,148.26,148.19,4.09795003]
["bitfinex","SOLUSD",1641473436756,0.25,148.28,148.19,14.21835003]
["bitfinex","SOLUSD",1641473436757,10.1204,148.27,148.19,14.21835003]
["bitfinex","SOLUSD",1641473437157,3.81816466,148.3,148.2,0.25]
["bitfinex","SOLUSD",1641473437360,3.81816466,148.3,148.2,10.03]
["bitfinex","SOLUSD",1641473437557,3.81816466,148.3,148.22,26.08000638]
["bitfinex","SOLUSD",1641473437960,3.81816466,148.3,148.23,1.8781186]
["bitfinex","SOLUSD",1641473438458,83.23622902,148.32,148.23,2.1381186]
["bitfinex","SOLUSD",1641473439057,83.23622902,148.32,148.23,12.2549186]
["bitfinex","SOLUSD",1641473440259,73.11932902,148.32,148.25,13.13705094]
["bitfinex","SOLUSD",1641473440660,73.11932902,148.32,148.25,13.39705094]
["bitfinex","SOLUSD",1641473440859,73.11932902,148.32,148.25,15.02516954]
["bitfinex","SOLUSD",1641473442560,73.11932902,148.32,148.25,13.13705094]
["bitfinex","SOLUSD",1641473444068,73.11932902,148.32,148.25,15.02516954]
["bitfinex","SOLUSD",1641473447065,73.11932902,148.32,148.25,14.76516954]
["bitfinex","SOLUSD",1641473448765,0.07962902,148.32,148.25,15.02516954]
["bitfinex","SOLUSD",1641473449667,0.07962902,148.32,148.25,4.90886954]
["bitfinex","SOLUSD",1641473449869,0.07962902,148.32,148.28,30.44960841]
["bitfinex","SOLUSD",1641473450067,0.07962902,148.32,148.28,30.70960841]
["bitfinex","SOLUSD",1641473450266,0.07962902,148.32,148.28,33.38856257]
["bitfinex","SOLUSD",1641473450665,0.07962902,148.32,148.28,30.44960841]
["bitfinex","SOLUSD",1641473450870,0.07962902,148.32,148.25,10.1169]
["bitfinex","SOLUSD",1641473451170,0.07962902,148.32,148.2,59.191]
["bitfinex","SOLUSD",1641473451569,10.1192,148.29,148.21,2.43528169]
["bitfinex","SOLUSD",1641473451767,10.1192,148.29,148.2,9.78]
["bitfinex","SOLUSD",1641473451968,0.26,148.29,148.21,24.35459657]
["bitfinex","SOLUSD",1641473452570,0.07,148.31,148.21,24.35459657]
["bitfinex","SOLUSD",1641473452867,10.121,148.26,148.21,26.50809607]
["bitfinex","SOLUSD",1641473453069,78.2948,148.29,148.21,26.50809607]
["bitfinex","SOLUSD",1641473453269,78.2248,148.29,148.21,26.50809607]
["bitfinex","SOLUSD",1641473453472,78.2248,148.29,148.21,26.76809607]
["bitfinex","SOLUSD",1641473453970,8.1203,148.27,148.21,26.50809607]
["bitfinex","SOLUSD",1641473454570,78.2248,148.29,148.21,26.50809607]
["bitfinex","SOLUSD",1641473454970,10.12,148.28,148.21,26.50809607]
["bitfinex","SOLUSD",1641473455173,3.81816466,148.31,148.21,28.39621467]
["bitfinex","SOLUSD",1641473455374,3.81816466,148.31,148.22,0.25]
["bitfinex","SOLUSD",1641473455775,3.81816466,148.31,148.23,1.6281186]
["bitfinex","SOLUSD",1641473455976,3.81816466,148.31,148.24,2.2729909]
["bitfinex","SOLUSD",1641473456374,10.19682902,148.32,148.24,2.5329909]
["bitfinex","SOLUSD",1641473457074,10.19682902,148.32,148.24,12.6501909]
["bitfinex","SOLUSD",1641473457275,10.1174,148.31,148.24,12.6501909]
["bitfinex","SOLUSD",1641473457475,10.1174,148.31,148.24,2.2729909]
["bitfinex","SOLUSD",1641473457675,0.25,148.3,148.24,2.2729909]
["bitfinex","SOLUSD",1641473457877,0.07,148.31,148.24,2.2729909]
["bitfinex","SOLUSD",1641473459103,10.1182,148.3,148.24,2.2729909]
["bitfinex","SOLUSD",1641473461010,10.1182,148.3,148.24,2.5329909]
["bitfinex","SOLUSD",1641473461208,10.1174,148.31,148.24,2.5329909]
["bitfinex","SOLUSD",1641473461411,0.07962902,148.32,148.24,14.2783095]
["bitfinex","SOLUSD",1641473461609,0.07962902,148.32,148.25,0.25]
["bitfinex","SOLUSD",1641473462010,0.07962902,148.32,148.27,34.49632456]
["bitfinex","SOLUSD",1641473462409,0.07962902,148.32,148.27,34.75632456]
["bitfinex","SOLUSD",1641473462709,0.07962902,148.32,148.27,36.38444316]
["bitfinex","SOLUSD",1641473464112,0.07962902,148.32,148.27,46.49984316]
["bitfinex","SOLUSD",1641473464610,0.07962902,148.32,148.27,44.87172456]
["bitfinex","SOLUSD",1641473465015,0.07962902,148.32,148.27,46.49984316]
["bitfinex","SOLUSD",1641473467715,0.07962902,148.32,148.27,46.23984316]
["bitfinex","SOLUSD",1641473468219,0.07962902,148.32,148.27,44.61172456]
["bitfinex","SOLUSD",1641473468615,0.07962902,148.32,148.27,42.00638307]
["bitfinex","SOLUSD",1641473468822,0.07962902,148.32,148.27,31.89098307]
["bitfinex","SOLUSD",1641473469817,0.07962902,148.32,148.27,42.00648307]
["bitfinex","SOLUSD",1641473470021,0.07962902,148.32,148.28,3.04317048]
["bitfinex","SOLUSD",1641473470821,0.07962902,148.32,148.27,31.89098307]
["bitfinex","SOLUSD",1641473471019,0.07962902,148.32,148.23,32.6763]
["bitfinex","SOLUSD",1641473471421,0.07962902,148.32,148.21,1.6281186]
["bitfinex","SOLUSD",1641473471617,0.07962902,148.32,148.19,15.09071871]
["bitfinex","SOLUSD",1641473471818,0.07,148.31,148.21,2.97827007]
["bitfinex","SOLUSD",1641473472219,0.32,148.31,148.21,2.97827007]
["bitfinex","SOLUSD",1641473472621,10.1208,148.26,148.21,2.97827007]
["bitfinex","SOLUSD",1641473472820,78.5816,148.29,148.2,27.50023479]
["bitfinex","SOLUSD",1641473473019,78.8416,148.29,148.2,27.50023479]
["bitfinex","SOLUSD",1641473473219,0.25,148.28,148.16,23.1232]
["bitfinex","SOLUSD",1641473473422,0.07,148.27,148.15,13.46260011]
["bitfinex","SOLUSD",1641473473621,10.1245,148.21,148.16,1.75897604]
["bitfinex","SOLUSD",1641473473821,1.97563799,148.27,148.16,1.75897604]
["bitfinex","SOLUSD",1641473474024,0.25,148.2,148.16,1.75897604]
["bitfinex","SOLUSD",1641473474225,0.25,148.2,148.14,1.75897604]
["bitfinex","SOLUSD",1641473474828,10.1259,148.19,148.14,1.75897604]
["bitfinex","SOLUSD",1641473475128,0.25,148.2,148.15,2.68432448]
["bitfinex","SOLUSD",1641473475327,0.25,148.22,148.15,2.68432448]
["bitfinex","SOLUSD",1641473475627,0.07,148.21,148.13,29.75669476]
["bitfinex","SOLUSD",1641473475827,0.07,148.21,148.12,1.75897604]
["bitfinex","SOLUSD",1641473476028,10.1267,148.18,148.12,1.75897604]
["bitfinex","SOLUSD",1641473476328,33.8268,148.21,148.12,1.75897604]
["bitfinex","SOLUSD",1641473476531,0.26,148.18,148.12,1.75897604]
["bitfinex","SOLUSD",1641473476729,0.07,148.18,148.12,1.75897604]
["bitfinex","SOLUSD",1641473476934,0.07,148.18,148.11,1.75897604]
["bitfinex","SOLUSD",1641473477872,0.07,148.15,148.09,1.88816907]
["bitfinex","SOLUSD",1641473478165,10.1319,148.11,148.09,1.88816907]
["bitfinex","SOLUSD",1641473478365,47.0,148.1,148.09,1.88816907]
["bitfinex","SOLUSD",1641473478567,47.25,148.1,148.09,1.88816907]
["bitfinex","SOLUSD",1641473478765,47.0,148.1,148.09,1.88816907]
["bitfinex","SOLUSD",1641473478970,47.0,148.1,148.04,28.69097667]
["bitfinex","SOLUSD",1641473479767,47.0,148.1,148.03,1.6281186]
["bitfinex","SOLUSD",1641473479966,47.26,148.1,148.03,1.6281186]
["bitfinex","SOLUSD",1641473480166,0.25,148.09,148.03,1.6281186]
["bitfinex","SOLUSD",1641473480569,0.26,148.1,148.03,1.6281186]
["bitfinex","SOLUSD",1641473480766,9.78,148.14,148.04,31.42990905]
["bitfinex","SOLUSD",1641473481065,10.1301,148.13,148.05,1.6322452]
["bitfinex","SOLUSD",1641473481469,10.3901,148.13,148.05,1.6322452]
["bitfinex","SOLUSD",1641473481671,10.1301,148.13,148.05,1.6322452]
["bitfinex","SOLUSD",1641473481871,10.1301,148.13,148.05,1.8922452]
["bitfinex","SOLUSD",1641473482275,10.1301,148.13,148.05,5.71173361]
["bitfinex","SOLUSD",1641473482474,10.1293,148.14,148.05,19.52463372]
["bitfinex","SOLUSD",1641473482771,10.1293,148.14,148.07,3.050452]
["bitfinex","SOLUSD",1641473482971,0.26,148.14,148.07,3.050452]
["bitfinex","SOLUSD",1641473483374,0.26,148.14,148.06,3.81948841]
["bitfinex","SOLUSD",1641473483775,0.07,148.15,148.05,3.94260011]
["bitfinex","SOLUSD",1641473483975,0.07,148.15,148.04,42.93161336]
["bitfinex","SOLUSD",1641473484176,0.07,148.15,148.04,32.80071336]
["bitfinex","SOLUSD",1641473484373,0.07,148.15,148.05,2.33455864]
["bitfinex","SOLUSD",1641473484576,0.07,148.15,148.05,6.1528543]
["bitfinex","SOLUSD",1641473485276,10.1321,148.1,148.05,6.1528543]
["bitfinex","SOLUSD",1641473485475,10.1321,148.1,148.05,2.33455864]
["bitfinex","SOLUSD",1641473486475,10.1314,148.11,148.05,2.33455864]
["bitfinex","SOLUSD",1641473487079,10.1314,148.11,148.03,3.68260011]
["bitfinex","SOLUSD",1641473487276,0.07,148.12,148.03,3.68260011]
["bitfinex","SOLUSD",1641473487478,10.1321,148.1,148.03,5.31484531]
["bitfinex","SOLUSD",1641473487877,34.0361,148.13,148.03,5.31484531]
["bitfinex","SOLUSD",1641473488082,9.78,148.15,148.04,6.58320814]
["bitfinex","SOLUSD",1641473488278,9.78,148.15,148.04,31.37953016]
["bitfinex","SOLUSD",1641473488505,10.1312,148.12,148.04,31.37953016]
["bitfinex","SOLUSD",1641473488805,10.1312,148.12,148.04,27.55951811]
["bitfinex","SOLUSD",1641473489004,0.25,148.14,148.04,27.55951811]
["bitfinex","SOLUSD",1641473489005,0.32,148.14,148.04,27.55951811]
["bitfinex","SOLUSD",1641473489608,10.1319,148.11,148.05,3.81984378]
["bitfinex","SOLUSD",1641473490209,88.7372,148.17,148.07,2.26382125]
["bitfinex","SOLUSD",1641473490610,88.7372,148.17,148.08,0.25]
["bitfinex","SOLUSD",1641473490810,10.1273,148.17,148.08,0.25]
["bitfinex","SOLUSD",1641473491010,3.81816466,148.19,148.09,1.6322452]
["bitfinex","SOLUSD",1641473491211,3.81816466,148.19,148.1,32.80586894]
["bitfinex","SOLUSD",1641473491412,3.81816466,148.19,148.1,33.05586894]
["bitfinex","SOLUSD",1641473491608,88.9122,148.21,148.1,33.06586894]
["bitfinex","SOLUSD",1641473493008,89.1722,148.21,148.1,33.06586894]
["bitfinex","SOLUSD",1641473493610,89.1722,148.21,148.1,32.80586894]
["bitfinex","SOLUSD",1641473494009,89.1722,148.21,148.09,3.68260011]
["bitfinex","SOLUSD",1641473494210,90.82565313,148.21,148.09,3.68260011]
["bitfinex","SOLUSD",1641473494413,91.32565313,148.21,148.09,5.82002804]
["bitfinex","SOLUSD",1641473494611,0.07,148.18,148.09,2.13742793]
["bitfinex","SOLUSD",1641473495013,0.07,148.18,148.1,2.16122024]
["bitfinex","SOLUSD",1641473495211,0.32,148.18,148.1,2.16122024]
["bitfinex","SOLUSD",1641473496214,0.07,148.18,148.1,2.16122024]
["bitfinex","SOLUSD",1641473496815,0.32,148.18,148.1,2.16122024]
["bitfinex","SOLUSD",1641473497016,10.128,148.16,148.1,2.16122024]
["bitfinex","SOLUSD",1641473497415,0.25,148.18,148.1,2.16122024]
["bitfinex","SOLUSD",1641473497617,9.78,148.19,148.1,2.42122024]
["bitfinex","SOLUSD",1641473498017,10.1273,148.18,148.1,2.42122024]
["bitfinex","SOLUSD",1641473500116,10.1258,148.2,148.1,12.54702024]
["bitfinex","SOLUSD",1641473500317,79.0622,148.21,148.1,12.54702024]
["bitfinex","SOLUSD",1641473500517,68.1766,148.24,148.11,0.25]
["bitfinex","SOLUSD",1641473500816,106.6935,148.24,148.11,4.06823705]
["bitfinex","SOLUSD",1641473501018,106.7635,148.24,148.11,4.32823705]
["bitfinex","SOLUSD",1641473501417,10.1232,148.23,148.12,10.1236]
["bitfinex","SOLUSD",1641473501619,10.1232,148.23,148.13,2.76896035]
["bitfinex","SOLUSD",1641473501820,0.07,148.26,148.13,2.76896035]
["bitfinex","SOLUSD",1641473502020,0.07,148.26,148.13,3.02896035]
["bitfinex","SOLUSD",1641473502219,0.07,148.26,148.13,12.80896035]
["bitfinex","SOLUSD",1641473502619,0.07,148.26,148.14,7.50083716]
["bitfinex","SOLUSD",1641473502820,10.1917,148.26,148.15,25.17205224]
["bitfinex","SOLUSD",1641473503019,10.1917,148.26,148.15,25.68205224]
["bitfinex","SOLUSD",1641473503219,10.1917,148.26,148.16,2.93556633]
["bitfinex","SOLUSD",1641473503721,10.1917,148.26,148.17,0.25]
["bitfinex","SOLUSD",1641473504119,0.07,148.26,148.17,0.25]
["bitfinex","SOLUSD",1641473504319,0.07,148.26,148.17,10.3711]
["bitfinex","SOLUSD",1641473504521,0.07,148.26,148.17,10.6311]
["bitfinex","SOLUSD",1641473505320,9.78,148.31,148.17,10.6311]
["bitfinex","SOLUSD",1641473505321,13.59816466,148.31,148.17,10.6311]
["bitfinex","SOLUSD",1641473505521,10.1203,148.28,148.17,10.6311]
["bitfinex","SOLUSD",1641473505924,0.25,148.27,148.17,10.1211]
["bitfinex","SOLUSD",1641473506123,0.25,148.27,148.16,6.61816644]
["bitfinex","SOLUSD",1641473506323,0.07,148.26,148.16,6.61816644]
["bitfinex","SOLUSD",1641473506924,3.81816466,148.29,148.16,2.93556633]
["bitfinex","SOLUSD",1641473507126,0.07,148.28,148.16,2.93556633]
["bitfinex","SOLUSD",1641473507422,0.07,148.28,148.16,22.83756633]
["bitfinex","SOLUSD",1641473507623,0.07,148.28,148.16,23.09756633]
["bitfinex","SOLUSD",1641473508023,0.07,148.28,148.17,0.25]
["bitfinex","SOLUSD",1641473508223,0.07,148.28,148.17,10.1199]
["bitfinex","SOLUSD",1641473508424,0.07,148.28,148.17,3.80093494]
["bitfinex","SOLUSD",1641473509024,0.07,148.28,148.17,4.06093494]
["bitfinex","SOLUSD",1641473509224,7.67266582,148.28,148.17,0.26]
["bitfinex","SOLUSD",1641473509726,7.67266582,148.28,148.17,0.25]
["bitfinex","SOLUSD",1641473509925,0.07,148.29,148.17,0.25]
["bitfinex","SOLUSD",1641473510525,10.1203,148.28,148.17,10.3698]
["bitfinex","SOLUSD",1641473510726,62.80456466,148.31,148.17,10.3698]
["bitfinex","SOLUSD",1641473510924,62.87456466,148.31,148.17,10.6298]
["bitfinex","SOLUSD",1641473511327,62.87456466,148.31,148.17,10.3698]
["bitfinex","SOLUSD",1641473511524,59.3164,148.31,148.18,3.76405588]
["bitfinex","SOLUSD",1641473511725,10.1212,148.26,148.18,3.76405588]
["bitfinex","SOLUSD",1641473512127,10.1212,148.26,148.17,13.80240011]
["bitfinex","SOLUSD",1641473512327,3.88816466,148.29,148.16,60.25276633]
["bitfinex","SOLUSD",1641473512525,3.88816466,148.29,148.16,60.51276633]
["bitfinex","SOLUSD",1641473512726,14.00786466,148.29,148.16,60.51276633]
["bitfinex","SOLUSD",1641473512927,14.00786466,148.29,148.17,0.25]
["bitfinex","SOLUSD",1641473513125,10.1897,148.29,148.17,0.25]
["bitfinex","SOLUSD",1641473513825,10.1897,148.29,148.18,3.75244417]
["bitfinex","SOLUSD",1641473514026,10.1897,148.29,148.19,10.1195]
["bitfinex","SOLUSD",1641473514225,10.1897,148.29,148.19,10.3695]
["bitfinex","SOLUSD",1641473514426,10.1897,148.29,148.19,10.6295]
["bitfinex","SOLUSD",1641473515528,0.33,148.29,148.19,10.3795]
["bitfinex","SOLUSD",1641473515731,0.33,148.29,148.18,10.121]
["bitfinex","SOLUSD",1641473515930,0.33,148.29,148.17,3.94260011]
["bitfinex","SOLUSD",1641473516130,0.07,148.29,148.17,0.26]
["bitfinex","SOLUSD",1641473516529,0.07,148.29,148.16,60.32276633]
["bitfinex","SOLUSD",1641473516729,0.07,148.27,148.16,3.00556633]
["bitfinex","SOLUSD",1641473517134,0.32,148.27,148.16,3.00556633]
["bitfinex","SOLUSD",1641473517831,0.32,148.27,148.16,3.26556633]
["bitfinex","SOLUSD",1641473518031,10.1232,148.23,148.16,3.26556633]
["bitfinex","SOLUSD",1641473520333,10.1232,148.23,148.16,3.00556633]
["bitfinex","SOLUSD",1641473521232,10.1238,148.22,148.16,3.00556633]
["bitfinex","SOLUSD",1641473521433,10.1238,148.22,148.16,0.07]
["bitfinex","SOLUSD",1641473521634,0.26,148.22,148.16,0.07]
["bitfinex","SOLUSD",1641473522359,10.125,148.21,148.16,0.07]
["bitfinex","SOLUSD",1641473522563,0.26,148.21,148.16,0.07]
["bitfinex","SOLUSD",1641473523162,0.07,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641473524165,48.1275,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473524464,54.19189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473524664,54.45189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473525067,54.70189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473525664,16.19189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473527066,46.45189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473527265,46.19189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473527668,16.19189994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473529666,6.06439994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473532669,76.4225,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641473533769,76.6825,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641473534171,10.1263,148.19,148.16,0.07]
["bitfinex","SOLUSD",1641473534473,10.3863,148.19,148.16,0.07]
["bitfinex","SOLUSD",1641473534874,10.1263,148.19,148.16,0.07]
["bitfinex","SOLUSD",1641473535072,10.3863,148.19,148.16,0.07]
["bitfinex","SOLUSD",1641473536175,6.06439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641473536975,16.19069994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641473537575,6.32439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641473537976,42.1272,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473538375,10.3872,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473538577,10.1272,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473539377,10.4472,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641473539578,10.7072,148.17,148.1,3.68260011]
["bitfinex","SOLUSD",1641473539777,0.25,148.16,148.1,3.68260011]
["bitfinex","SOLUSD",1641473540279,0.25,148.16,148.09,2.13742793]
["bitfinex","SOLUSD",1641473540681,9.85,148.15,148.09,2.13742793]
["bitfinex","SOLUSD",1641473540877,57.0,148.14,148.04,3.68260011]
["bitfinex","SOLUSD",1641473541078,0.07,148.12,148.04,3.68260011]
["bitfinex","SOLUSD",1641473541778,0.07,148.12,148.01,6.63656772]
["bitfinex","SOLUSD",1641473541978,9.85,148.12,148.01,3.82085586]
["bitfinex","SOLUSD",1641473542279,0.07,148.1,148.01,3.82085586]
["bitfinex","SOLUSD",1641473542478,9.85,148.1,148.0,50.0]
["bitfinex","SOLUSD",1641473542680,0.25,148.09,148.0,50.0]
["bitfinex","SOLUSD",1641473542879,0.07,148.08,148.0,52.70320425]
["bitfinex","SOLUSD",1641473543081,10.137,148.03,148.0,78.45850214]
["bitfinex","SOLUSD",1641473543283,10.137,148.03,148.0,75.75529789]
["bitfinex","SOLUSD",1641473543481,33.7897,148.07,148.0,50.0]
["bitfinex","SOLUSD",1641473543881,34.0497,148.07,148.0,50.0]
["bitfinex","SOLUSD",1641473544081,0.25,148.06,148.0,50.0]
["bitfinex","SOLUSD",1641473544283,34.0497,148.07,148.01,2.34806003]
["bitfinex","SOLUSD",1641473544486,10.1362,148.04,148.0,50.0]
["bitfinex","SOLUSD",1641473545585,10.1362,148.04,148.0,52.29005485]
["bitfinex","SOLUSD",1641473546488,10.3962,148.04,148.0,52.29005485]
["bitfinex","SOLUSD",1641473546886,10.1362,148.04,148.0,52.29005485]
["bitfinex","SOLUSD",1641473547088,0.26,148.04,148.0,52.29005485]
["bitfinex","SOLUSD",1641473547289,0.26,148.04,148.0,50.0]
["bitfinex","SOLUSD",1641473547487,0.32,148.06,148.0,50.0]
["bitfinex","SOLUSD",1641473548716,10.1374,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473548915,3.03219997,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473550216,3.03219997,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473550418,3.29219997,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473550618,6.32439994,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473550820,6.06439994,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473551023,10.1373,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473551419,10.3973,148.02,148.0,50.0]
["bitfinex","SOLUSD",1641473551617,3.03219997,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473552019,6.06439994,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473552519,16.46239994,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473552919,49.46239994,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473553120,49.71239994,148.01,148.0,50.0]
["bitfinex","SOLUSD",1641473553319,49.71239994,148.01,147.92,3.68260011]
["bitfinex","SOLUSD",1641473553622,10.1407,147.97,147.93,2.50904994]
["bitfinex","SOLUSD",1641473553921,73.2806,148.0,147.93,2.50904994]
["bitfinex","SOLUSD",1641473554121,73.5406,148.0,147.93,2.50904994]
["bitfinex","SOLUSD",1641473554823,0.07,148.01,147.93,2.50904994]
["bitfinex","SOLUSD",1641473555020,78.5515,148.05,147.94,0.25]
["bitfinex","SOLUSD",1641473555820,78.5515,148.05,147.94,10.3865]
["bitfinex","SOLUSD",1641473556022,78.5515,148.05,147.96,3.68260011]
["bitfinex","SOLUSD",1641473556223,78.5515,148.05,147.97,28.49082611]
["bitfinex","SOLUSD",1641473556623,0.25,148.04,147.97,28.75082611]
["bitfinex","SOLUSD",1641473556821,0.25,148.04,147.98,2.99704416]
["bitfinex","SOLUSD",1641473557423,0.25,148.04,147.95,3.68260011]
["bitfinex","SOLUSD",1641473557622,0.07,148.03,147.95,3.68260011]
["bitfinex","SOLUSD",1641473557824,10.139,148.0,147.95,3.68260011]
["bitfinex","SOLUSD",1641473558024,10.139,148.0,147.94,3.68260011]
["bitfinex","SOLUSD",1641473558524,10.139,148.0,147.95,35.03989848]
["bitfinex","SOLUSD",1641473558726,0.07,148.03,147.95,35.03989848]
["bitfinex","SOLUSD",1641473558925,10.137,148.03,147.95,45.43739848]
["bitfinex","SOLUSD",1641473559125,10.137,148.03,147.96,0.25]
["bitfinex","SOLUSD",1641473559925,10.137,148.03,147.95,38.98249859]
["bitfinex","SOLUSD",1641473560225,10.1372,148.02,147.95,38.72249859]
["bitfinex","SOLUSD",1641473560425,10.1372,148.02,147.95,38.98249859]
["bitfinex","SOLUSD",1641473560824,10.1372,148.02,147.95,38.72249859]
["bitfinex","SOLUSD",1641473561028,0.26,148.02,147.95,38.72249859]
["bitfinex","SOLUSD",1641473561226,0.07,148.04,147.96,3.82206221]
["bitfinex","SOLUSD",1641473561425,0.32,148.04,147.96,3.82206221]
["bitfinex","SOLUSD",1641473561624,10.1379,148.01,147.96,3.82206221]
["bitfinex","SOLUSD",1641473563225,9.85,148.04,147.96,3.82206221]
["bitfinex","SOLUSD",1641473563425,0.26,148.01,147.96,3.82206221]
["bitfinex","SOLUSD",1641473563928,0.26,148.01,147.94,3.68260011]
["bitfinex","SOLUSD",1641473564125,33.8002,148.02,147.95,33.76202582]
["bitfinex","SOLUSD",1641473564526,0.26,148.02,147.95,33.76202582]
["bitfinex","SOLUSD",1641473565327,10.1381,148.01,147.95,33.76202582]
["bitfinex","SOLUSD",1641473565528,10.3981,148.01,147.95,33.76202582]
["bitfinex","SOLUSD",1641473566128,10.1381,148.01,147.95,33.76202582]
["bitfinex","SOLUSD",1641473566533,10.1373,148.02,147.95,34.02202582]
["bitfinex","SOLUSD",1641473566931,10.1373,148.02,147.96,0.25]
["bitfinex","SOLUSD",1641473567335,10.1373,148.02,147.96,4.0721607]
["bitfinex","SOLUSD",1641473567937,10.1373,148.02,147.97,3.8221607]
["bitfinex","SOLUSD",1641473569437,10.1373,148.02,147.96,3.8221607]
["bitfinex","SOLUSD",1641473569638,10.1373,148.02,147.96,4.0721607]
["bitfinex","SOLUSD",1641473570538,10.1366,148.03,147.96,14.4689607]
["bitfinex","SOLUSD",1641473570739,10.1366,148.03,147.97,3.8221607]
["bitfinex","SOLUSD",1641473571140,78.4815,148.05,147.97,4.0821607]
["bitfinex","SOLUSD",1641473571341,78.4815,148.05,147.98,0.25]
["bitfinex","SOLUSD",1641473571542,78.4815,148.05,147.98,10.3856]
["bitfinex","SOLUSD",1641473571944,10.1354,148.05,147.98,10.6456]
["bitfinex","SOLUSD",1641473572140,9.78,148.1,147.98,10.6456]
["bitfinex","SOLUSD",1641473572340,0.07,148.09,147.98,12.27521926]
["bitfinex","SOLUSD",1641473572840,0.07,148.09,148.0,2.38378967]
["bitfinex","SOLUSD",1641473573042,10.134,148.07,148.0,12.77778967]
["bitfinex","SOLUSD",1641473573243,10.134,148.07,148.01,24.92256213]
["bitfinex","SOLUSD",1641473573439,10.134,148.07,148.01,25.18256213]
["bitfinex","SOLUSD",1641473573641,74.6414,148.11,148.01,25.18256213]
["bitfinex","SOLUSD",1641473573842,43.8668,148.14,148.02,1.63367106]
["bitfinex","SOLUSD",1641473574045,10.1305,148.12,148.02,11.76417106]
["bitfinex","SOLUSD",1641473574241,0.07,148.12,148.0,7.70278967]
["bitfinex","SOLUSD",1641473574441,0.07,148.12,148.0,11.38538978]
["bitfinex","SOLUSD",1641473574641,0.07,148.12,148.0,6.06638978]
["bitfinex","SOLUSD",1641473575069,10.1345,148.06,148.0,6.06638978]
["bitfinex","SOLUSD",1641473575270,10.1345,148.06,148.0,2.38378967]
["bitfinex","SOLUSD",1641473575872,0.07,148.08,148.0,2.38378967]
["bitfinex","SOLUSD",1641473576074,0.32,148.08,148.0,2.38378967]
["bitfinex","SOLUSD",1641473577075,10.1353,148.05,148.0,2.38378967]
["bitfinex","SOLUSD",1641473579976,0.32,148.08,148.0,2.38378967]
["bitfinex","SOLUSD",1641473579977,10.1359,148.04,148.0,2.38378967]
["bitfinex","SOLUSD",1641473580177,10.1359,148.04,147.96,48.08140011]
["bitfinex","SOLUSD",1641473580377,10.1359,148.04,147.98,0.26]
["bitfinex","SOLUSD",1641473580977,10.1359,148.04,147.97,4.33021732]
["bitfinex","SOLUSD",1641473581176,10.1359,148.04,147.97,7.19662815]
["bitfinex","SOLUSD",1641473581379,10.1359,148.04,147.97,3.37641083]
["bitfinex","SOLUSD",1641473583279,10.1354,148.05,147.97,3.37641083]
["bitfinex","SOLUSD",1641473583681,10.1354,148.05,147.98,3.82167008]
["bitfinex","SOLUSD",1641473583880,10.3954,148.05,147.98,3.82167008]
["bitfinex","SOLUSD",1641473584080,0.26,148.05,147.98,3.82167008]
["bitfinex","SOLUSD",1641473584279,0.26,148.05,147.97,6.79901094]
["bitfinex","SOLUSD",1641473584280,10.1364,148.04,147.97,3.11641083]
["bitfinex","SOLUSD",1641473584483,0.26,148.04,147.97,3.11641083]
["bitfinex","SOLUSD",1641473584680,0.25,148.06,147.97,3.11641083]
["bitfinex","SOLUSD",1641473585081,0.32,148.06,147.95,3.68260011]
["bitfinex","SOLUSD",1641473585282,10.1388,148.0,147.95,3.68260011]
["bitfinex","SOLUSD",1641473585681,10.1388,148.0,147.94,28.4981655]
["bitfinex","SOLUSD",1641473585881,0.07,148.03,147.94,28.4981655]
["bitfinex","SOLUSD",1641473586082,0.07,148.05,147.94,28.4981655]
["bitfinex","SOLUSD",1641473586683,1.72345313,148.05,147.94,28.4981655]
["bitfinex","SOLUSD",1641473586885,2.22345313,148.05,147.94,28.4981655]
["bitfinex","SOLUSD",1641473587086,10.1393,147.99,147.94,28.4981655]
["bitfinex","SOLUSD",1641473588686,0.26,147.99,147.94,28.4981655]
["bitfinex","SOLUSD",1641473588888,10.1401,147.98,147.94,28.4981655]
["bitfinex","SOLUSD",1641473590693,10.1395,147.99,147.94,28.4981655]
["bitfinex","SOLUSD",1641473593393,0.07,148.01,147.91,28.33820011]
["bitfinex","SOLUSD",1641473593632,0.25,147.98,147.91,28.33820011]
["bitfinex","SOLUSD",1641473593833,0.25,147.98,147.91,24.6556]
["bitfinex","SOLUSD",1641473594229,0.25,147.98,147.91,52.49499921]
["bitfinex","SOLUSD",1641473594629,0.07,148.0,147.91,52.49499921]
["bitfinex","SOLUSD",1641473595129,10.1416,147.96,147.91,52.49499921]
["bitfinex","SOLUSD",1641473595329,10.1416,147.96,147.91,27.83939921]
["bitfinex","SOLUSD",1641473597536,10.1407,147.98,147.91,27.83939921]
["bitfinex","SOLUSD",1641473597733,10.1407,147.98,147.91,28.09939921]
["bitfinex","SOLUSD",1641473597934,10.4007,147.98,147.91,28.09939921]
["bitfinex","SOLUSD",1641473598334,10.4007,147.98,147.93,1.90606465]
["bitfinex","SOLUSD",1641473598534,10.1396,147.99,147.93,1.90606465]
["bitfinex","SOLUSD",1641473598834,24.4038,148.01,147.93,1.90606465]
["bitfinex","SOLUSD",1641473599233,24.4038,148.01,147.94,1.90606465]
["bitfinex","SOLUSD",1641473599634,73.877,148.02,147.94,1.90606465]
["bitfinex","SOLUSD",1641473599835,73.877,148.02,147.94,2.16606465]
["bitfinex","SOLUSD",1641473600036,73.877,148.02,147.94,1.90606465]
["bitfinex","SOLUSD",1641473600237,73.877,148.02,147.94,2.16606465]
["bitfinex","SOLUSD",1641473600636,84.0144,148.02,147.95,2.15606465]
["bitfinex","SOLUSD",1641473600937,84.0144,148.02,147.96,2.16749388]
["bitfinex","SOLUSD",1641473601135,84.2744,148.02,147.96,2.16749388]
["bitfinex","SOLUSD",1641473601335,84.2744,148.02,147.96,4.07355853]
["bitfinex","SOLUSD",1641473601534,84.2744,148.02,147.97,26.02393493]
["bitfinex","SOLUSD",1641473603241,0.07,148.04,147.97,26.02393493]
["bitfinex","SOLUSD",1641473603443,33.7911,148.06,147.97,26.28393493]
["bitfinex","SOLUSD",1641473603444,0.07,148.06,147.97,26.28393493]
["bitfinex","SOLUSD",1641473603645,0.07,148.06,147.98,0.25]
["bitfinex","SOLUSD",1641473604042,0.07,148.06,147.97,26.02393493]
["bitfinex","SOLUSD",1641473604444,10.1355,148.05,147.98,10.3857]
["bitfinex","SOLUSD",1641473604644,10.1355,148.05,147.97,26.02393493]
["bitfinex","SOLUSD",1641473604876,0.26,148.05,147.97,26.02393493]
["bitfinex","SOLUSD",1641473605075,0.26,148.05,147.98,1.90606465]
["bitfinex","SOLUSD",1641473605476,0.32,148.06,147.98,1.90606465]
["bitfinex","SOLUSD",1641473605877,10.1365,148.04,147.97,38.06599958]
["bitfinex","SOLUSD",1641473606076,10.3965,148.04,147.97,38.06599958]
["bitfinex","SOLUSD",1641473606477,0.26,148.04,147.97,27.92999958]
["bitfinex","SOLUSD",1641473606880,0.32,148.06,147.97,27.92999958]
["bitfinex","SOLUSD",1641473607178,0.32,148.06,147.97,26.02393493]
["bitfinex","SOLUSD",1641473608178,10.1374,148.02,147.97,26.02393493]
["bitfinex","SOLUSD",1641473608680,10.1374,148.02,147.98,1.90606465]
["bitfinex","SOLUSD",1641473609079,0.07,148.06,147.98,1.90606465]
["bitfinex","SOLUSD",1641473609281,10.1369,148.03,147.98,1.90606465]
["bitfinex","SOLUSD",1641473609479,10.3969,148.03,147.98,1.90606465]
["bitfinex","SOLUSD",1641473609679,10.1369,148.03,147.98,1.90606465]
["bitfinex","SOLUSD",1641473609885,103.45412419,148.07,147.98,1.90606465]
["bitfinex","SOLUSD",1641473610084,80.93272419,148.07,147.98,1.90606465]
["bitfinex","SOLUSD",1641473611085,10.1353,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473611283,10.1353,148.06,148.01,2.50252717]
["bitfinex","SOLUSD",1641473611582,10.1353,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473611583,10.3953,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473615190,10.1353,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473616589,10.3953,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473616790,10.1353,148.06,148.0,1.90606465]
["bitfinex","SOLUSD",1641473617188,79.1046,148.07,148.0,12.30016465]
["bitfinex","SOLUSD",1641473617590,79.1046,148.07,148.0,12.04016465]
["bitfinex","SOLUSD",1641473617790,79.1046,148.07,148.0,12.30016465]
["bitfinex","SOLUSD",1641473618193,79.1046,148.07,148.01,1.90606465]
["bitfinex","SOLUSD",1641473618691,79.1046,148.07,148.01,2.16606465]
["bitfinex","SOLUSD",1641473620493,11.60812419,148.11,148.01,2.16606465]
["bitfinex","SOLUSD",1641473620696,11.60812419,148.11,148.03,2.96952601]
["bitfinex","SOLUSD",1641473620896,1.82812419,148.11,148.03,27.01826213]
["bitfinex","SOLUSD",1641473621097,1.82812419,148.11,148.04,1.88367106]
["bitfinex","SOLUSD",1641473621294,1.82812419,148.12,148.04,1.88367106]
["bitfinex","SOLUSD",1641473621496,1.82812419,148.12,148.05,1.63367106]
["bitfinex","SOLUSD",1641473621700,1.82812419,148.12,148.07,10.1287]
["bitfinex","SOLUSD",1641473621896,1.82812419,148.12,148.03,4.87559066]
["bitfinex","SOLUSD",1641473622095,0.07,148.11,148.03,4.87559066]
["bitfinex","SOLUSD",1641473622498,0.07,148.14,148.05,1.90606465]
["bitfinex","SOLUSD",1641473622896,34.0958,148.14,148.05,1.90606465]
["bitfinex","SOLUSD",1641473623101,0.07,148.12,148.05,1.90606465]
["bitfinex","SOLUSD",1641473623524,1.89812419,148.12,148.02,1.90606465]
["bitfinex","SOLUSD",1641473623927,34.0325,148.11,148.02,1.90606465]
["bitfinex","SOLUSD",1641473624123,0.07,148.1,148.02,1.90606465]
["bitfinex","SOLUSD",1641473624324,0.07,148.1,148.01,1.90606465]
["bitfinex","SOLUSD",1641473625124,10.1358,148.05,148.0,4.33602326]
["bitfinex","SOLUSD",1641473625525,10.1358,148.05,148.0,1.90606465]
["bitfinex","SOLUSD",1641473625931,10.1358,148.05,148.01,1.90606465]
["bitfinex","SOLUSD",1641473626326,10.2064,148.04,148.01,1.90606465]
["bitfinex","SOLUSD",1641473626527,3.03219997,148.03,148.01,1.90606465]
["bitfinex","SOLUSD",1641473626726,6.06439994,148.03,148.01,1.90606465]
["bitfinex","SOLUSD",1641473626933,6.32439994,148.03,148.01,1.90606465]
["bitfinex","SOLUSD",1641473627332,0.07,148.02,147.98,3.82158119]
["bitfinex","SOLUSD",1641473627534,0.32,148.02,147.98,3.82158119]
["bitfinex","SOLUSD",1641473627935,0.25,148.02,147.94,3.82158119]
["bitfinex","SOLUSD",1641473628135,0.25,148.02,147.95,2.35770752]
["bitfinex","SOLUSD",1641473628337,0.07,148.01,147.95,2.35770752]
["bitfinex","SOLUSD",1641473628731,10.1385,148.01,147.95,2.35770752]
["bitfinex","SOLUSD",1641473630631,10.1385,148.01,147.94,23.12069865]
["bitfinex","SOLUSD",1641473630832,10.1385,148.01,147.92,3.68260011]
["bitfinex","SOLUSD",1641473631031,22.9321,148.04,147.92,3.94260011]
["bitfinex","SOLUSD",1641473631241,10.3892,148.0,147.92,3.94260011]
["bitfinex","SOLUSD",1641473631432,10.3892,148.0,147.92,7.76554513]
["bitfinex","SOLUSD",1641473631631,10.1392,148.0,147.92,7.76554513]
["bitfinex","SOLUSD",1641473631834,0.07,147.99,147.92,7.50554513]
["bitfinex","SOLUSD",1641473632034,0.32,147.99,147.92,7.50554513]
["bitfinex","SOLUSD",1641473632232,10.1411,147.97,147.92,3.68260011]
["bitfinex","SOLUSD",1641473632432,10.1411,147.97,147.91,3.68260011]
["bitfinex","SOLUSD",1641473632834,10.1411,147.97,147.92,2.71385736]
["bitfinex","SOLUSD",1641473633033,33.8745,148.01,147.92,2.97385736]
["bitfinex","SOLUSD",1641473633234,34.1345,148.01,147.92,2.71385736]
["bitfinex","SOLUSD",1641473633434,10.1404,147.98,147.92,2.97385736]
["bitfinex","SOLUSD",1641473633837,10.1404,147.98,147.92,2.71385736]
["bitfinex","SOLUSD",1641473634334,0.26,147.98,147.93,0.25]
["bitfinex","SOLUSD",1641473634535,34.1345,148.01,147.91,3.68260011]
["bitfinex","SOLUSD",1641473634735,33.8063,148.0,147.91,3.68260011]
["bitfinex","SOLUSD",1641473634934,0.07,147.99,147.91,3.68260011]
["bitfinex","SOLUSD",1641473635337,0.07,147.99,147.9,3.82368164]
["bitfinex","SOLUSD",1641473635536,0.07,147.99,147.91,3.0408133]
["bitfinex","SOLUSD",1641473635936,10.1418,147.96,147.91,3.0408133]
["bitfinex","SOLUSD",1641473636136,0.07,147.99,147.91,3.0408133]
["bitfinex","SOLUSD",1641473636735,0.07,147.99,147.92,0.25]
["bitfinex","SOLUSD",1641473636937,10.1404,147.98,147.92,0.25]
["bitfinex","SOLUSD",1641473637138,0.07,147.99,147.92,0.25]
["bitfinex","SOLUSD",1641473637340,0.07,147.99,147.93,1.63780739]
["bitfinex","SOLUSD",1641473637539,0.07,147.99,147.93,1.89780739]
["bitfinex","SOLUSD",1641473637739,0.07,147.99,147.94,0.25]
["bitfinex","SOLUSD",1641473637940,0.07,147.99,147.94,1.88780739]
["bitfinex","SOLUSD",1641473638139,0.07,147.99,147.95,31.66842192]
["bitfinex","SOLUSD",1641473638439,0.07,148.07,147.96,4.08110739]
["bitfinex","SOLUSD",1641473638639,0.07,148.07,147.96,4.33110739]
["bitfinex","SOLUSD",1641473638841,0.07,148.07,147.97,1.63780739]
["bitfinex","SOLUSD",1641473639042,0.07,148.07,147.97,1.89780739]
["bitfinex","SOLUSD",1641473639238,10.1362,148.04,147.98,0.25]
["bitfinex","SOLUSD",1641473641441,10.3962,148.04,147.98,0.25]
["bitfinex","SOLUSD",1641473641738,0.26,148.04,147.98,1.89189499]
["bitfinex","SOLUSD",1641473642141,10.3955,148.05,147.98,2.15189499]
["bitfinex","SOLUSD",1641473642439,0.26,148.05,147.98,2.15189499]
["bitfinex","SOLUSD",1641473642839,43.8271,148.08,147.98,1.90189499]
["bitfinex","SOLUSD",1641473643044,10.1361,148.04,147.99,0.25]
["bitfinex","SOLUSD",1641473643243,10.1361,148.04,147.98,0.26]
["bitfinex","SOLUSD",1641473643442,10.3961,148.04,147.97,0.25]
["bitfinex","SOLUSD",1641473643845,10.3961,148.04,147.97,1.89189499]
["bitfinex","SOLUSD",1641473644045,10.3961,148.04,147.97,2.15189499]
["bitfinex","SOLUSD",1641473644242,43.5671,148.08,147.97,2.15189499]
["bitfinex","SOLUSD",1641473644243,10.1355,148.05,147.97,2.15189499]
["bitfinex","SOLUSD",1641473644444,101.8052,148.09,147.97,8.86489499]
["bitfinex","SOLUSD",1641473644743,0.25,148.07,147.97,8.86489499]
["bitfinex","SOLUSD",1641473645744,10.136,148.05,147.97,2.15189499]
["bitfinex","SOLUSD",1641473645945,0.07,148.07,147.97,2.15189499]
["bitfinex","SOLUSD",1641473646144,0.26,148.05,147.96,2.4433]
["bitfinex","SOLUSD",1641473646345,0.07,148.07,147.96,2.4433]
["bitfinex","SOLUSD",1641473647247,9.78,148.06,147.95,30.03061453]
["bitfinex","SOLUSD",1641473647447,0.07,148.05,147.93,3.68260011]
["bitfinex","SOLUSD",1641473647647,9.78,148.04,147.93,3.68260011]
["bitfinex","SOLUSD",1641473647848,0.07,148.03,147.93,3.68260011]
["bitfinex","SOLUSD",1641473648047,0.32,148.03,147.94,0.25]
["bitfinex","SOLUSD",1641473648447,34.1194,148.03,147.95,2.43389173]
["bitfinex","SOLUSD",1641473648947,34.1194,148.03,147.95,2.69389173]
["bitfinex","SOLUSD",1641473649646,34.0494,148.03,147.95,2.69389173]
["bitfinex","SOLUSD",1641473649848,0.26,148.03,147.95,2.69389173]
["bitfinex","SOLUSD",1641473650047,10.04,148.04,147.95,2.69389173]
["bitfinex","SOLUSD",1641473650250,10.11,148.04,147.95,2.69389173]
["bitfinex","SOLUSD",1641473651052,10.1382,148.01,147.95,2.69389173]
["bitfinex","SOLUSD",1641473651450,0.25,148.0,147.95,0.26]
["bitfinex","SOLUSD",1641473651654,0.32,148.0,147.95,0.26]
["bitfinex","SOLUSD",1641473651949,0.32,148.0,147.93,29.36907479]
["bitfinex","SOLUSD",1641473652151,0.07,148.0,147.93,29.36907479]
["bitfinex","SOLUSD",1641473652348,0.07,148.0,147.93,31.01096978]
["bitfinex","SOLUSD",1641473652552,0.07,148.0,147.94,2.92670158]
["bitfinex","SOLUSD",1641473652749,0.07,148.0,147.94,3.17670158]
["bitfinex","SOLUSD",1641473652951,0.07,148.0,147.95,1.64189499]
["bitfinex","SOLUSD",1641473653149,0.07,148.0,147.96,0.25]
["bitfinex","SOLUSD",1641473653549,0.07,148.0,147.96,1.89189499]
["bitfinex","SOLUSD",1641473653949,0.07,148.0,147.96,2.15189499]
["bitfinex","SOLUSD",1641473654149,0.07,148.0,147.96,12.28739499]
["bitfinex","SOLUSD",1641473656751,0.07,148.0,147.97,9.78]
["bitfinex","SOLUSD",1641473656955,74.6676,148.11,147.97,43.781]
["bitfinex","SOLUSD",1641473657152,74.6676,148.11,147.99,27.06442935]
["bitfinex","SOLUSD",1641473657553,84.7994,148.11,148.0,1.89189499]
["bitfinex","SOLUSD",1641473658053,0.25,148.1,148.02,10.1316]
["bitfinex","SOLUSD",1641473658253,74.6676,148.11,148.02,10.1316]
["bitfinex","SOLUSD",1641473658452,10.1328,148.09,148.03,0.25]
["bitfinex","SOLUSD",1641473658652,74.9276,148.11,148.03,0.25]
["bitfinex","SOLUSD",1641473658853,0.26,148.09,148.03,0.25]
["bitfinex","SOLUSD",1641473659053,74.9276,148.11,148.01,1.64189499]
["bitfinex","SOLUSD",1641473659254,0.07,148.1,147.99,42.16892445]
["bitfinex","SOLUSD",1641473659459,1.64189499,148.01,147.99,3.68260011]
["bitfinex","SOLUSD",1641473659653,6.31439994,148.0,147.96,13.46260011]
["bitfinex","SOLUSD",1641473659853,6.06439994,148.0,147.96,3.68260011]
["bitfinex","SOLUSD",1641473660453,6.32439994,148.0,147.96,3.68260011]
["bitfinex","SOLUSD",1641473660654,6.32439994,148.0,147.95,3.68260011]
["bitfinex","SOLUSD",1641473660853,11.75939994,148.0,147.95,3.68260011]
["bitfinex","SOLUSD",1641473661054,0.25,147.99,147.95,3.68260011]
["bitfinex","SOLUSD",1641473661255,0.25,147.99,147.94,3.8217834]
["bitfinex","SOLUSD",1641473662256,1.90189499,148.01,147.94,3.8217834]
["bitfinex","SOLUSD",1641473662456,12.04089499,148.01,147.94,3.8217834]
["bitfinex","SOLUSD",1641473662657,1.90189499,148.01,147.94,3.8217834]
["bitfinex","SOLUSD",1641473663458,12.04049499,148.01,147.94,3.8217834]
["bitfinex","SOLUSD",1641473663657,1.64189499,148.01,147.95,24.66123456]
["bitfinex","SOLUSD",1641473664057,1.64189499,148.01,147.95,24.92123456]
["bitfinex","SOLUSD",1641473664257,1.64189499,148.01,147.96,3.82623012]
["bitfinex","SOLUSD",1641473664463,1.64189499,148.01,147.96,4.33623012]
["bitfinex","SOLUSD",1641473664666,1.64189499,148.01,147.97,1.64189499]
["bitfinex","SOLUSD",1641473665085,1.64189499,148.01,147.98,0.25]
["bitfinex","SOLUSD",1641473665287,1.64189499,148.01,147.97,1.90189499]
["bitfinex","SOLUSD",1641473665687,1.64189499,148.01,147.98,0.25]
["bitfinex","SOLUSD",1641473665887,3.81816466,148.09,147.99,57.0]
["bitfinex","SOLUSD",1641473666087,3.81816466,148.09,148.0,0.25]
["bitfinex","SOLUSD",1641473666287,3.81816466,148.09,148.01,2.7202693]
["bitfinex","SOLUSD",1641473666686,3.81816466,148.09,148.02,10.132]
["bitfinex","SOLUSD",1641473666888,0.07,148.08,147.95,58.82466648]
["bitfinex","SOLUSD",1641473667087,0.07,148.08,147.95,48.0186]
["bitfinex","SOLUSD",1641473667290,9.85,148.08,147.95,48.0186]
["bitfinex","SOLUSD",1641473667489,10.11,148.08,147.95,48.0186]
["bitfinex","SOLUSD",1641473667689,10.11,148.08,147.96,28.93398154]
["bitfinex","SOLUSD",1641473667888,10.136,148.06,147.96,28.93398154]
["bitfinex","SOLUSD",1641473668089,0.25,148.07,147.97,0.25]
["bitfinex","SOLUSD",1641473668288,0.26,148.06,147.97,0.25]
["bitfinex","SOLUSD",1641473668889,0.25,148.08,147.97,0.25]
["bitfinex","SOLUSD",1641473669088,10.1354,148.06,147.97,0.25]
["bitfinex","SOLUSD",1641473669489,10.3954,148.06,147.97,0.25]
["bitfinex","SOLUSD",1641473670693,10.3861,148.05,147.97,0.25]
["bitfinex","SOLUSD",1641473671090,10.6461,148.05,147.97,0.25]
["bitfinex","SOLUSD",1641473672090,10.6461,148.05,147.96,28.93398154]
["bitfinex","SOLUSD",1641473672290,0.25,148.05,147.97,0.25]
["bitfinex","SOLUSD",1641473672691,34.3077,148.07,147.97,0.25]
["bitfinex","SOLUSD",1641473673291,79.512,148.08,147.97,0.25]
["bitfinex","SOLUSD",1641473673693,79.512,148.08,147.97,1.89189499]
["bitfinex","SOLUSD",1641473673995,79.512,148.08,147.97,10.6451]
["bitfinex","SOLUSD",1641473674191,0.25,148.07,147.97,10.6451]
["bitfinex","SOLUSD",1641473675192,0.25,148.07,147.97,10.3951]
["bitfinex","SOLUSD",1641473675491,89.646,148.08,147.97,10.3951]
["bitfinex","SOLUSD",1641473675693,9.78,148.1,147.97,12.11105247]
["bitfinex","SOLUSD",1641473675892,85.902,148.12,147.98,19.9113]
["bitfinex","SOLUSD",1641473676092,85.902,148.12,147.98,30.13669981]
["bitfinex","SOLUSD",1641473676292,75.7705,148.12,147.99,11.61135228]
["bitfinex","SOLUSD",1641473676493,75.7705,148.12,148.01,2.98571698]
["bitfinex","SOLUSD",1641473676695,75.7705,148.12,148.02,0.25]
["bitfinex","SOLUSD",1641473676994,75.7705,148.12,148.02,36.03523562]
["bitfinex","SOLUSD",1641473677191,75.7705,148.12,148.03,1.64595247]
["bitfinex","SOLUSD",1641473677392,75.8405,148.12,148.03,1.64595247]
["bitfinex","SOLUSD",1641473677594,0.25,148.11,148.03,0.26]
["bitfinex","SOLUSD",1641473677992,10.1321,148.11,148.02,0.25]
["bitfinex","SOLUSD",1641473678193,75.7705,148.12,148.02,0.25]
["bitfinex","SOLUSD",1641473678393,0.25,148.11,148.02,0.25]
["bitfinex","SOLUSD",1641473679196,0.25,148.11,148.01,3.17571698]
["bitfinex","SOLUSD",1641473679394,0.32,148.11,148.01,3.17571698]
["bitfinex","SOLUSD",1641473680997,0.32,148.11,148.01,4.82166945]
["bitfinex","SOLUSD",1641473681396,0.32,148.11,148.01,3.17571698]
["bitfinex","SOLUSD",1641473682001,0.07,148.11,148.02,0.25]
["bitfinex","SOLUSD",1641473682301,0.07,148.11,148.01,3.17571698]
["bitfinex","SOLUSD",1641473683201,0.07,148.11,148.01,14.95166945]
["bitfinex","SOLUSD",1641473683400,0.07,148.11,148.01,34.69706926]
["bitfinex","SOLUSD",1641473683601,0.07,148.11,148.02,0.32]
["bitfinex","SOLUSD",1641473683802,0.07,148.11,148.02,10.1]
["bitfinex","SOLUSD",1641473684001,0.07,148.11,148.03,1.64595247]
["bitfinex","SOLUSD",1641473684202,0.07,148.11,148.04,0.25]
["bitfinex","SOLUSD",1641473684906,0.07,148.17,148.04,0.25]
["bitfinex","SOLUSD",1641473685106,0.07,148.17,148.02,42.92759981]
["bitfinex","SOLUSD",1641473685804,0.07,148.17,148.02,43.18759981]
["bitfinex","SOLUSD",1641473686005,0.32,148.17,148.02,43.18759981]
["bitfinex","SOLUSD",1641473686204,10.1292,148.15,148.02,43.18759981]
["bitfinex","SOLUSD",1641473686505,10.4592,148.15,148.03,0.25]
["bitfinex","SOLUSD",1641473686706,0.25,148.14,148.02,42.92759981]
["bitfinex","SOLUSD",1641473686904,0.25,148.14,148.03,11.42595247]
["bitfinex","SOLUSD",1641473687104,115.81806466,148.18,148.04,0.07]
["bitfinex","SOLUSD",1641473687309,115.31806466,148.18,148.04,0.07]
["bitfinex","SOLUSD",1641473687507,115.31806466,148.18,148.06,34.39615612]
["bitfinex","SOLUSD",1641473687913,115.31806466,148.18,148.06,34.65615612]
["bitfinex","SOLUSD",1641473688108,101.6323,148.18,148.07,0.25]
["bitfinex","SOLUSD",1641473688607,0.25,148.17,148.06,0.25]
["bitfinex","SOLUSD",1641473688808,0.07,148.15,148.04,23.2958]
["bitfinex","SOLUSD",1641473689008,0.07,148.15,148.04,47.57573217]
["bitfinex","SOLUSD",1641473689211,0.07,148.15,148.04,49.22168464]
["bitfinex","SOLUSD",1641473689409,0.07,148.15,148.05,3.05865537]
["bitfinex","SOLUSD",1641473690013,10.1992,148.15,148.05,3.05865537]
["bitfinex","SOLUSD",1641473690212,0.25,148.14,148.05,3.05865537]
["bitfinex","SOLUSD",1641473690618,0.25,148.14,148.06,0.25]
["bitfinex","SOLUSD",1641473690813,0.25,148.14,148.05,3.31865537]
["bitfinex","SOLUSD",1641473691039,0.07,148.15,148.06,0.25]
["bitfinex","SOLUSD",1641473691239,3.81816466,148.17,148.06,0.25]
["bitfinex","SOLUSD",1641473691441,3.88816466,148.17,148.07,1.64595247]
["bitfinex","SOLUSD",1641473691739,3.88816466,148.17,148.05,3.05865537]
["bitfinex","SOLUSD",1641473691940,0.07,148.17,148.05,3.05865537]
["bitfinex","SOLUSD",1641473692239,10.1283,148.16,148.05,4.70460784]
["bitfinex","SOLUSD",1641473692438,0.07,148.17,148.05,4.70460784]
["bitfinex","SOLUSD",1641473692439,0.07,148.15,148.05,4.70460784]
["bitfinex","SOLUSD",1641473692640,7.70484791,148.17,148.05,4.70460784]
["bitfinex","SOLUSD",1641473693042,7.70484791,148.17,148.05,4.96460784]
["bitfinex","SOLUSD",1641473693244,105.12046466,148.18,148.06,0.25]
["bitfinex","SOLUSD",1641473693641,105.12046466,148.18,148.07,1.64595247]
["bitfinex","SOLUSD",1641473694142,101.3723,148.18,148.08,0.25]
["bitfinex","SOLUSD",1641473694341,111.4994,148.18,148.08,0.25]
["bitfinex","SOLUSD",1641473694743,10.1971,148.18,148.08,0.25]
["bitfinex","SOLUSD",1641473694945,0.07,148.18,148.1,29.91188095]
["bitfinex","SOLUSD",1641473695145,0.07,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641473695344,0.07,148.18,148.11,1.96595247]
["bitfinex","SOLUSD",1641473695646,0.07,148.18,148.12,1.64595247]
["bitfinex","SOLUSD",1641473696046,0.07,148.18,148.13,0.25]
["bitfinex","SOLUSD",1641473696446,0.07,148.18,148.1,39.69188095]
["bitfinex","SOLUSD",1641473696647,0.07,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641473697047,0.07,148.18,148.11,1.89595247]
["bitfinex","SOLUSD",1641473697347,0.07,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641473697549,0.07,148.18,148.1,0.25]
["bitfinex","SOLUSD",1641473697748,0.07,148.18,148.08,19.74539981]
["bitfinex","SOLUSD",1641473697948,0.07,148.18,148.09,0.25]
["bitfinex","SOLUSD",1641473698151,0.07,148.18,148.09,10.03]
["bitfinex","SOLUSD",1641473698349,0.07,148.18,148.1,2.70338875]
["bitfinex","SOLUSD",1641473698549,10.1276,148.17,148.1,2.70338875]
["bitfinex","SOLUSD",1641473698751,10.1276,148.17,148.09,10.03]
["bitfinex","SOLUSD",1641473699049,0.25,148.16,148.09,10.03]
["bitfinex","SOLUSD",1641473699652,10.3783,148.16,148.09,0.25]
["bitfinex","SOLUSD",1641473699853,0.07,148.15,148.06,2.6549885]
["bitfinex","SOLUSD",1641473700654,0.07,148.18,148.06,2.6549885]
["bitfinex","SOLUSD",1641473701055,10.1297,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641473701454,0.25,148.13,148.07,0.25]
["bitfinex","SOLUSD",1641473701656,0.25,148.13,148.06,4.30094097]
["bitfinex","SOLUSD",1641473701855,0.25,148.13,148.06,1.64595247]
["bitfinex","SOLUSD",1641473702055,10.3897,148.14,148.06,1.64595247]
["bitfinex","SOLUSD",1641473702557,10.3897,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641473703357,10.1297,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641473703556,10.1297,148.14,148.06,4.63580431]
["bitfinex","SOLUSD",1641473704456,0.25,148.13,148.06,4.63580431]
["bitfinex","SOLUSD",1641473704857,10.1289,148.15,148.07,0.25]
["bitfinex","SOLUSD",1641473705058,0.25,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641473705456,0.25,148.14,148.07,1.89595247]
["bitfinex","SOLUSD",1641473705661,26.72576466,148.17,148.07,1.89595247]
["bitfinex","SOLUSD",1641473705857,22.9076,148.17,148.07,2.15595247]
["bitfinex","SOLUSD",1641473706058,10.1282,148.16,148.07,2.15595247]
["bitfinex","SOLUSD",1641473706461,10.3882,148.16,148.07,2.15595247]
["bitfinex","SOLUSD",1641473706960,0.25,148.15,148.07,2.15595247]
["bitfinex","SOLUSD",1641473709792,10.3789,148.15,148.07,2.15595247]
["bitfinex","SOLUSD",1641473709963,10.1289,148.15,148.07,2.15595247]
["bitfinex","SOLUSD",1641473710163,10.3889,148.15,148.07,2.15595247]
["bitfinex","SOLUSD",1641473710567,0.25,148.14,148.07,2.15595247]
["bitfinex","SOLUSD",1641473710769,10.1289,148.15,148.07,2.15595247]
["bitfinex","SOLUSD",1641473710966,0.25,148.14,148.07,2.15595247]
["bitfinex","SOLUSD",1641473711166,0.25,148.14,148.07,1.90595247]
["bitfinex","SOLUSD",1641473712568,0.25,148.14,148.08,0.25]
["bitfinex","SOLUSD",1641473714068,0.25,148.14,148.07,12.21815247]
["bitfinex","SOLUSD",1641473717295,10.3889,148.15,148.07,12.21815247]
["bitfinex","SOLUSD",1641473717470,10.3889,148.15,148.07,11.95815247]
["bitfinex","SOLUSD",1641473718069,10.1292,148.14,148.07,11.95815247]
["bitfinex","SOLUSD",1641473718472,10.1292,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473718678,10.3892,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473719073,0.25,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473719474,10.1287,148.15,148.07,10.3122]
["bitfinex","SOLUSD",1641473719674,0.25,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473719875,0.25,148.14,148.07,10.5722]
["bitfinex","SOLUSD",1641473720076,0.25,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473720886,10.3794,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473721079,10.3894,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473722883,10.3894,148.14,148.08,1.64595247]
["bitfinex","SOLUSD",1641473723083,10.3894,148.14,148.08,1.89595247]
["bitfinex","SOLUSD",1641473723283,10.3894,148.14,148.08,1.64595247]
["bitfinex","SOLUSD",1641473723483,10.3894,148.14,148.07,10.3122]
["bitfinex","SOLUSD",1641473723884,10.13,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473724082,10.39,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473725306,10.13,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473725808,10.39,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473727214,0.25,148.12,148.07,10.3122]
["bitfinex","SOLUSD",1641473727414,10.39,148.13,148.07,10.3122]
["bitfinex","SOLUSD",1641473727811,0.32,148.12,148.04,1.64595247]
["bitfinex","SOLUSD",1641473728012,0.32,148.12,148.03,9.9924]
["bitfinex","SOLUSD",1641473728812,10.1339,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473729015,10.3939,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473729612,0.25,148.06,148.03,9.9924]
["bitfinex","SOLUSD",1641473729811,6.06439994,148.05,148.03,9.9924]
["bitfinex","SOLUSD",1641473730012,0.25,148.04,148.03,9.9924]
["bitfinex","SOLUSD",1641473730212,6.06439994,148.05,148.03,9.9924]
["bitfinex","SOLUSD",1641473731013,10.3939,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473731214,0.25,148.06,148.03,9.9924]
["bitfinex","SOLUSD",1641473731414,0.32,148.06,148.03,9.9924]
["bitfinex","SOLUSD",1641473731618,3.03219997,148.05,148.03,9.9924]
["bitfinex","SOLUSD",1641473732015,6.06439994,148.05,148.03,9.9924]
["bitfinex","SOLUSD",1641473732420,10.1339,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473732618,10.1339,148.07,148.03,10.2524]
["bitfinex","SOLUSD",1641473733019,10.1333,148.08,148.03,10.2524]
["bitfinex","SOLUSD",1641473734122,0.25,148.07,148.04,2.66653079]
["bitfinex","SOLUSD",1641473734318,24.4353,148.1,148.04,2.66653079]
["bitfinex","SOLUSD",1641473734519,0.25,148.08,148.04,2.92653079]
["bitfinex","SOLUSD",1641473734721,24.4353,148.1,148.04,2.92653079]
["bitfinex","SOLUSD",1641473734920,0.07,148.11,148.04,2.92653079]
["bitfinex","SOLUSD",1641473735120,0.07,148.11,148.04,0.26]
["bitfinex","SOLUSD",1641473735319,10.1323,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473735522,0.07,148.09,148.03,9.9924]
["bitfinex","SOLUSD",1641473735720,0.07,148.09,148.03,10.2524]
["bitfinex","SOLUSD",1641473735924,0.07,148.11,148.03,10.2524]
["bitfinex","SOLUSD",1641473736120,0.32,148.11,148.03,10.2524]
["bitfinex","SOLUSD",1641473736321,0.32,148.11,148.03,9.9924]
["bitfinex","SOLUSD",1641473737126,10.1331,148.08,148.03,9.9924]
["bitfinex","SOLUSD",1641473737326,0.07,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473737526,0.32,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473740328,0.07,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473741728,10.4538,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473742129,10.7138,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473742530,10.6438,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473742731,0.07,148.06,148.03,9.9924]
["bitfinex","SOLUSD",1641473743132,6.06439994,148.05,148.03,9.9924]
["bitfinex","SOLUSD",1641473743554,0.25,148.04,148.03,9.9924]
["bitfinex","SOLUSD",1641473743754,10.1338,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473743755,32.9142,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473743955,78.9957,148.13,148.03,10.2424]
["bitfinex","SOLUSD",1641473744156,78.9957,148.13,148.05,2.94082039]
["bitfinex","SOLUSD",1641473744559,78.9957,148.13,148.05,3.20082039]
["bitfinex","SOLUSD",1641473744958,78.9957,148.13,148.04,0.25]
["bitfinex","SOLUSD",1641473744959,78.9957,148.13,148.03,9.9924]
["bitfinex","SOLUSD",1641473745159,0.07,148.12,148.03,10.2524]
["bitfinex","SOLUSD",1641473745361,0.07,148.12,148.03,9.9924]
["bitfinex","SOLUSD",1641473745959,10.2006,148.12,148.03,9.9924]
["bitfinex","SOLUSD",1641473746160,10.2006,148.12,148.04,2.47555018]
["bitfinex","SOLUSD",1641473746362,10.4606,148.12,148.04,2.47555018]
["bitfinex","SOLUSD",1641473746660,0.25,148.11,148.04,2.47555018]
["bitfinex","SOLUSD",1641473748161,2.16061805,148.11,148.04,2.47555018]
["bitfinex","SOLUSD",1641473748360,1.91061805,148.11,148.04,2.73555018]
["bitfinex","SOLUSD",1641473748762,1.91061805,148.12,148.04,2.73555018]
["bitfinex","SOLUSD",1641473749160,1.91061805,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641473749560,80.90631805,148.13,148.04,4.34837334]
["bitfinex","SOLUSD",1641473749764,0.26,148.12,148.04,4.34837334]
["bitfinex","SOLUSD",1641473749960,80.90631805,148.13,148.04,4.34837334]
["bitfinex","SOLUSD",1641473750162,81.16631805,148.13,148.05,0.25]
["bitfinex","SOLUSD",1641473750362,2.16061805,148.12,148.04,2.47555018]
["bitfinex","SOLUSD",1641473751369,2.16061805,148.12,148.04,2.73555018]
["bitfinex","SOLUSD",1641473751965,2.16061805,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641473752767,0.25,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641473752966,0.25,148.12,148.04,2.73555018]
["bitfinex","SOLUSD",1641473753168,0.25,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641473754468,0.25,148.12,148.04,4.1256362]
["bitfinex","SOLUSD",1641473754668,0.25,148.12,148.04,2.47555018]
["bitfinex","SOLUSD",1641473755069,0.07,148.11,148.04,2.47555018]
["bitfinex","SOLUSD",1641473756168,10.1319,148.1,148.04,2.47555018]
["bitfinex","SOLUSD",1641473756369,12.04251805,148.1,148.04,2.47555018]
["bitfinex","SOLUSD",1641473756568,0.25,148.09,148.04,2.47555018]
["bitfinex","SOLUSD",1641473756970,0.25,148.09,148.03,9.9924]
["bitfinex","SOLUSD",1641473757569,0.25,148.09,148.03,10.2524]
["bitfinex","SOLUSD",1641473757771,1.91061805,148.1,148.03,10.2524]
["bitfinex","SOLUSD",1641473757970,1.91061805,148.1,148.04,3.05315561]
["bitfinex","SOLUSD",1641473758369,1.91061805,148.1,148.04,3.31315561]
["bitfinex","SOLUSD",1641473758569,1.91061805,148.11,148.04,0.26]
["bitfinex","SOLUSD",1641473758775,0.26,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473758970,2.24061805,148.11,148.03,9.9924]
["bitfinex","SOLUSD",1641473759573,12.11181805,148.11,148.04,2.24756032]
["bitfinex","SOLUSD",1641473759774,1.98061805,148.11,148.04,2.50756032]
["bitfinex","SOLUSD",1641473759972,2.24061805,148.11,148.04,2.50756032]
["bitfinex","SOLUSD",1641473760577,0.33,148.11,148.04,2.50756032]
["bitfinex","SOLUSD",1641473760773,0.07,148.11,148.04,2.50756032]
["bitfinex","SOLUSD",1641473762376,0.07,148.11,148.04,4.15353406]
["bitfinex","SOLUSD",1641473762578,0.07,148.11,148.05,0.25]
["bitfinex","SOLUSD",1641473762883,0.07,148.11,148.06,1.64597374]
["bitfinex","SOLUSD",1641473763078,0.07,148.11,148.06,30.5073536]
["bitfinex","SOLUSD",1641473764080,0.07,148.11,148.06,1.64597374]
["bitfinex","SOLUSD",1641473764280,0.07,148.11,148.04,28.68105722]
["bitfinex","SOLUSD",1641473764479,0.07,148.11,148.04,27.03508348]
["bitfinex","SOLUSD",1641473765179,0.07,148.11,148.04,25.16226032]
["bitfinex","SOLUSD",1641473765780,0.07,148.11,148.04,25.42226032]
["bitfinex","SOLUSD",1641473766180,0.07,148.11,148.04,2.50756032]
["bitfinex","SOLUSD",1641473769910,0.07,148.11,148.03,28.58036648]
["bitfinex","SOLUSD",1641473770110,10.1319,148.1,148.03,19.7724]
["bitfinex","SOLUSD",1641473770309,10.1319,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473770513,0.25,148.09,148.03,9.9924]
["bitfinex","SOLUSD",1641473770910,0.07,148.08,148.03,9.9924]
["bitfinex","SOLUSD",1641473773212,10.202,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473773412,0.07,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473773612,2.49061805,148.1,148.03,9.9924]
["bitfinex","SOLUSD",1641473774014,10.1338,148.08,148.03,9.9924]
["bitfinex","SOLUSD",1641473774216,0.25,148.07,148.03,9.9924]
["bitfinex","SOLUSD",1641473774816,10.3938,148.08,148.03,9.9924]
["bitfinex","SOLUSD",1641473775018,10.4638,148.08,148.03,9.9924]
["bitfinex","SOLUSD",1641473775220,0.07,148.08,148.03,10.2524]
["bitfinex","SOLUSD",1641473775421,0.07,148.08,148.04,25.99903763]
["bitfinex","SOLUSD",1641473775626,0.07,148.08,148.04,26.25903763]
["bitfinex","SOLUSD",1641473775819,0.07,148.08,148.05,2.51351332]
["bitfinex","SOLUSD",1641473776220,0.07,148.08,148.03,18.78606648]
["bitfinex","SOLUSD",1641473776421,0.07,148.08,148.03,11.86522316]
["bitfinex","SOLUSD",1641473776620,0.32,148.1,148.03,11.86522316]
["bitfinex","SOLUSD",1641473777220,0.32,148.1,148.03,14.87950717]
["bitfinex","SOLUSD",1641473777419,10.452,148.1,148.03,14.87950717]
["bitfinex","SOLUSD",1641473777620,10.712,148.1,148.03,11.86522316]
["bitfinex","SOLUSD",1641473778020,0.58,148.1,148.03,11.86522316]
["bitfinex","SOLUSD",1641473778223,0.07,148.1,148.03,11.86522316]
["bitfinex","SOLUSD",1641473778622,0.07,148.1,148.03,14.28622147]
["bitfinex","SOLUSD",1641473778823,0.07,148.1,148.03,14.31937205]
["bitfinex","SOLUSD",1641473779024,0.07,148.1,148.03,23.11051075]
["bitfinex","SOLUSD",1641473779223,0.07,148.1,148.03,21.46453701]
["bitfinex","SOLUSD",1641473779424,0.07,148.1,148.03,21.20453701]
["bitfinex","SOLUSD",1641473779623,0.07,148.1,148.03,23.07736017]
["bitfinex","SOLUSD",1641473780026,0.07,148.1,148.03,23.33736017]
["bitfinex","SOLUSD",1641473780626,0.07,148.1,148.04,0.25]
["bitfinex","SOLUSD",1641473784630,0.07,148.1,148.04,1.89597374]
["bitfinex","SOLUSD",1641473785030,0.07,148.1,148.04,2.15597374]
["bitfinex","SOLUSD",1641473785530,0.07,148.1,148.04,1.64597374]
["bitfinex","SOLUSD",1641473785732,0.07,148.1,148.03,47.67916017]
["bitfinex","SOLUSD",1641473786131,0.07,148.1,148.03,37.68676017]
["bitfinex","SOLUSD",1641473787134,0.07,148.1,148.03,37.94676017]
["bitfinex","SOLUSD",1641473787332,0.07,148.1,148.03,39.59273391]
["bitfinex","SOLUSD",1641473787733,0.07,148.1,148.04,0.25]
["bitfinex","SOLUSD",1641473788633,0.07,148.1,148.04,2.12282316]
["bitfinex","SOLUSD",1641473789034,0.07,148.1,148.04,2.38282316]
["bitfinex","SOLUSD",1641473789434,0.07,148.1,148.04,0.51]
["bitfinex","SOLUSD",1641473789635,0.07,148.1,148.04,0.25]
["bitfinex","SOLUSD",1641473789839,0.07,148.1,148.04,1.89597374]
["bitfinex","SOLUSD",1641473790036,0.07,148.1,148.04,10.94523466]
["bitfinex","SOLUSD",1641473790438,0.07,148.1,148.04,12.81805782]
["bitfinex","SOLUSD",1641473791041,0.07,148.1,148.04,10.94523466]
["bitfinex","SOLUSD",1641473792538,0.07,148.1,148.04,12.81805782]
["bitfinex","SOLUSD",1641473794839,0.07,148.1,148.04,10.94523466]
["bitfinex","SOLUSD",1641473795644,0.07,148.1,148.04,12.81805782]
["bitfinex","SOLUSD",1641473796067,0.07,148.1,148.04,12.55805782]
["bitfinex","SOLUSD",1641473796266,0.07,148.1,148.04,10.91208408]
["bitfinex","SOLUSD",1641473797466,0.07,148.1,148.04,12.55805782]
["bitfinex","SOLUSD",1641473797667,0.07,148.1,148.04,22.68735782]
["bitfinex","SOLUSD",1641473798072,0.07,148.1,148.04,22.94735782]
["bitfinex","SOLUSD",1641473798471,0.07,148.1,148.04,32.72735782]
["bitfinex","SOLUSD",1641473798672,2.5265911,148.17,148.13,38.8219192]
["bitfinex","SOLUSD",1641473798991,106.46626806,148.25,148.2,67.42924293]
["bitfinex","SOLUSD",1641473799170,9.78,148.24,148.2,72.41224293]
["bitfinex","SOLUSD",1641473799372,57.96616806,148.25,148.2,72.41224293]
["bitfinex","SOLUSD",1641473799574,9.54308624,148.27,148.2,72.41224293]
["bitfinex","SOLUSD",1641473799772,3.81836533,148.21,148.2,72.41224293]
["bitfinex","SOLUSD",1641473800172,6.533e-05,148.21,148.2,82.44224293]
["bitfinex","SOLUSD",1641473800371,6.533e-05,148.21,148.2,82.70224293]
["bitfinex","SOLUSD",1641473800772,5.72761333,148.24,148.2,82.70224293]
["bitfinex","SOLUSD",1641473800974,6.533e-05,148.24,148.2,82.70224293]
["bitfinex","SOLUSD",1641473801185,5.727548,148.27,148.21,0.25]
["bitfinex","SOLUSD",1641473801374,5.727548,148.27,148.22,9.78]
["bitfinex","SOLUSD",1641473801573,5.727548,148.27,148.23,0.25]
["bitfinex","SOLUSD",1641473801776,3.81732538,148.25,148.24,9.78]
["bitfinex","SOLUSD",1641473802076,5.727548,148.27,148.24,10.29]
["bitfinex","SOLUSD",1641473802275,5.727548,148.27,148.25,29.00235348]
["bitfinex","SOLUSD",1641473802475,3.81709232,148.26,148.25,10.04]
["bitfinex","SOLUSD",1641473803074,9.54591333,148.29,148.25,10.29]
["bitfinex","SOLUSD",1641473803275,9.54591333,148.29,148.26,34.0]
["bitfinex","SOLUSD",1641473803475,0.07962902,148.32,148.27,35.71295078]
["bitfinex","SOLUSD",1641473803678,5.80412144,148.32,148.28,0.25]
["bitfinex","SOLUSD",1641473803975,5.80412144,148.32,148.3,31.78718459]
["bitfinex","SOLUSD",1641473804175,0.07962902,148.32,148.31,42.43]
["bitfinex","SOLUSD",1641473804376,1e-08,148.32,148.31,42.68]
["bitfinex","SOLUSD",1641473804577,1e-08,148.32,148.31,44.59345313]
["bitfinex","SOLUSD",1641473804776,1e-08,148.32,148.31,56.43193627]
["bitfinex","SOLUSD",1641473805777,1e-08,148.32,148.31,178.66193627]
["bitfinex","SOLUSD",1641473806179,1e-08,148.32,148.31,144.66193627]
["bitfinex","SOLUSD",1641473806377,1e-08,148.32,148.31,142.75848314]
["bitfinex","SOLUSD",1641473806576,1e-08,148.32,148.31,142.49848314]
["bitfinex","SOLUSD",1641473807377,1e-08,148.32,148.31,130.66]
["bitfinex","SOLUSD",1641473809782,1e-08,148.32,148.31,8.43]
["bitfinex","SOLUSD",1641473810382,1e-08,148.32,148.31,20.26703048]
["bitfinex","SOLUSD",1641473810583,1e-08,148.32,148.31,21.91841827]
["bitfinex","SOLUSD",1641473811385,1e-08,148.32,148.31,22.17841827]
["bitfinex","SOLUSD",1641473811682,1e-08,148.32,148.31,8.43]
["bitfinex","SOLUSD",1641473812885,8.92095658,148.32,148.31,8.43]
["bitfinex","SOLUSD",1641473813283,8.92095658,148.32,148.28,9.78]
["bitfinex","SOLUSD",1641473814386,5.8887566,148.32,148.28,9.78]
["bitfinex","SOLUSD",1641473814585,0.25,148.31,148.28,9.78]
["bitfinex","SOLUSD",1641473814820,3.03219997,148.3,148.25,31.34576919]
["bitfinex","SOLUSD",1641473815187,2.1839949,148.29,148.22,20.55861381]
["bitfinex","SOLUSD",1641473815586,0.25,148.28,148.22,9.78]
["bitfinex","SOLUSD",1641473816195,10.3705,148.28,148.22,9.78]
["bitfinex","SOLUSD",1641473817289,10.1211,148.27,148.2,67.42924293]
["bitfinex","SOLUSD",1641473817488,2.17885084,148.26,148.2,67.42924293]
["bitfinex","SOLUSD",1641473817689,2.42885084,148.26,148.2,67.42924293]
["bitfinex","SOLUSD",1641473819091,12.55065084,148.26,148.2,67.42924293]
["bitfinex","SOLUSD",1641473819489,2.17885084,148.26,148.2,67.42924293]
["bitfinex","SOLUSD",1641473819689,2.17885084,148.26,148.2,77.20924293]
["bitfinex","SOLUSD",1641473819889,2.17885084,148.26,148.21,26.85395833]
["bitfinex","SOLUSD",1641473820291,48.075,148.32,148.21,26.85395833]
["bitfinex","SOLUSD",1641473820490,10.1189,148.31,148.21,28.7662032]
["bitfinex","SOLUSD",1641473820695,10.1189,148.31,148.22,0.25]
["bitfinex","SOLUSD",1641473820889,77.8236,148.33,148.22,0.25]
["bitfinex","SOLUSD",1641473821090,77.8236,148.33,148.23,1.65224487]
["bitfinex","SOLUSD",1641473821290,77.8236,148.33,148.24,38.31496321]
["bitfinex","SOLUSD",1641473821291,2.61321208,148.32,148.24,38.31496321]
["bitfinex","SOLUSD",1641473821490,2.61321208,148.32,148.24,38.82496321]
["bitfinex","SOLUSD",1641473821692,2.61321208,148.32,148.24,40.22720808]
["bitfinex","SOLUSD",1641473822691,2.61321208,148.32,148.24,30.44720808]
["bitfinex","SOLUSD",1641473823095,0.25,148.31,148.24,40.22720808]
["bitfinex","SOLUSD",1641473823293,2.61321208,148.32,148.24,40.22720808]
["bitfinex","SOLUSD",1641473823695,101.2393,148.36,148.25,0.25]
["bitfinex","SOLUSD",1641473823893,101.2393,148.36,148.24,40.22720808]
["bitfinex","SOLUSD",1641473824094,101.2393,148.36,148.26,1.65224487]
["bitfinex","SOLUSD",1641473824299,101.2393,148.36,148.27,28.56473989]
["bitfinex","SOLUSD",1641473824493,10.1164,148.34,148.27,28.56473989]
["bitfinex","SOLUSD",1641473824694,2.83341702,148.33,148.27,28.56473989]
["bitfinex","SOLUSD",1641473824894,25.145,148.36,148.27,28.56473989]
["bitfinex","SOLUSD",1641473825197,0.25,148.35,148.27,28.56473989]
["bitfinex","SOLUSD",1641473825395,0.25,148.35,148.27,28.82473989]
["bitfinex","SOLUSD",1641473825596,0.25,148.35,148.27,28.56473989]
["bitfinex","SOLUSD",1641473825999,2.57001722,148.34,148.27,28.56473989]
["bitfinex","SOLUSD",1641473826198,10.367,148.33,148.27,28.56473989]
["bitfinex","SOLUSD",1641473826498,10.367,148.33,148.26,9.78]
["bitfinex","SOLUSD",1641473826703,0.25,148.33,148.24,9.78]
["bitfinex","SOLUSD",1641473826902,0.51,148.33,148.2,77.32634293]
["bitfinex","SOLUSD",1641473827098,0.51,148.33,148.21,0.26]
["bitfinex","SOLUSD",1641473827500,0.25,148.33,148.21,1.65224487]
["bitfinex","SOLUSD",1641473829002,10.1189,148.31,148.21,1.91224487]
["bitfinex","SOLUSD",1641473829202,0.25,148.3,148.21,1.91224487]
["bitfinex","SOLUSD",1641473829835,12.80861354,148.31,148.22,0.25]
["bitfinex","SOLUSD",1641473830005,12.80861354,148.31,148.21,1.91224487]
["bitfinex","SOLUSD",1641473830209,12.80861354,148.31,148.23,1.65224487]
["bitfinex","SOLUSD",1641473830508,2.68971354,148.31,148.24,29.16180605]
["bitfinex","SOLUSD",1641473830706,2.68971354,148.31,148.24,29.41180605]
["bitfinex","SOLUSD",1641473830906,2.68971354,148.31,148.24,29.67180605]
["bitfinex","SOLUSD",1641473831106,2.68971354,148.31,148.24,29.42180605]
["bitfinex","SOLUSD",1641473831506,2.68971354,148.31,148.24,29.16180605]
["bitfinex","SOLUSD",1641473831706,2.68971354,148.31,148.21,22.21085868]
["bitfinex","SOLUSD",1641473831909,2.68971354,148.31,148.23,0.26]
["bitfinex","SOLUSD",1641473832509,0.25,148.3,148.23,1.65224487]
["bitfinex","SOLUSD",1641473832709,0.25,148.3,148.23,41.48726687]
["bitfinex","SOLUSD",1641473832909,12.80781354,148.31,148.23,40.095022]
["bitfinex","SOLUSD",1641473833110,2.68971354,148.31,148.23,40.095022]
["bitfinex","SOLUSD",1641473834110,10.1189,148.3,148.23,40.095022]
["bitfinex","SOLUSD",1641473836111,9.1189,148.3,148.23,40.095022]
["bitfinex","SOLUSD",1641473836312,9.1189,148.3,148.23,39.835022]
["bitfinex","SOLUSD",1641473836513,0.26,148.3,148.23,39.835022]
["bitfinex","SOLUSD",1641473836916,0.26,148.3,148.23,9.78]
["bitfinex","SOLUSD",1641473837113,0.25,148.3,148.2,67.42924293]
["bitfinex","SOLUSD",1641473837339,33.741,148.29,148.2,67.42924293]
["bitfinex","SOLUSD",1641473837516,10.1219,148.26,148.2,67.42924293]
["bitfinex","SOLUSD",1641473837717,2.16943601,148.25,148.2,67.42924293]
["bitfinex","SOLUSD",1641473837915,2.16943601,148.25,148.2,90.27791498]
["bitfinex","SOLUSD",1641473838816,10.1222,148.25,148.2,90.53791498]
["bitfinex","SOLUSD",1641473839016,33.7351,148.31,148.2,92.19015985]
["bitfinex","SOLUSD",1641473839417,0.25,148.3,148.2,92.19015985]
["bitfinex","SOLUSD",1641473839819,10.12,148.28,148.21,0.25]
["bitfinex","SOLUSD",1641473840218,10.12,148.28,148.22,9.78]
["bitfinex","SOLUSD",1641473840422,171.8665,148.35,148.23,24.7239347]
["bitfinex","SOLUSD",1641473840623,171.8665,148.35,148.24,9.78]
["bitfinex","SOLUSD",1641473840823,10.1165,148.33,148.25,10.1165]
["bitfinex","SOLUSD",1641473841023,10.1165,148.33,148.26,23.25068803]
["bitfinex","SOLUSD",1641473841223,76.3259,148.35,148.26,33.03068803]
["bitfinex","SOLUSD",1641473841425,76.3259,148.35,148.27,0.25]
["bitfinex","SOLUSD",1641473841724,10.1165,148.34,148.27,0.25]
["bitfinex","SOLUSD",1641473842524,3.05456614,148.33,148.27,0.25]
["bitfinex","SOLUSD",1641473844125,13.17106614,148.33,148.27,0.25]
["bitfinex","SOLUSD",1641473844948,13.17106614,148.33,148.26,10.04]
["bitfinex","SOLUSD",1641473845148,0.25,148.32,148.26,9.78]
["bitfinex","SOLUSD",1641473845755,0.25,148.32,148.22,9.78]
["bitfinex","SOLUSD",1641473845956,92.9,148.34,148.23,23.07796719]
["bitfinex","SOLUSD",1641473846159,10.1184,148.31,148.24,9.78]
["bitfinex","SOLUSD",1641473846961,1.49,148.3,148.24,10.04]
["bitfinex","SOLUSD",1641473847160,1.49,148.3,148.25,0.25]
["bitfinex","SOLUSD",1641473849065,1.49,148.3,148.26,11.43224487]
["bitfinex","SOLUSD",1641473849263,1.49,148.3,148.27,29.38695812]
["bitfinex","SOLUSD",1641473849462,1.49,148.3,148.28,10.77999999]
["bitfinex","SOLUSD",1641473849662,1.49,148.3,148.29,49.25]
["bitfinex","SOLUSD",1641473849866,1.49,148.3,148.29,59.03]
["bitfinex","SOLUSD",1641473849867,0.0001,148.3,148.29,59.03]
["bitfinex","SOLUSD",1641473850063,10.1142,148.38,148.3,42.0]
["bitfinex","SOLUSD",1641473850263,2.19449615,148.39,148.3,58.59]
["bitfinex","SOLUSD",1641473850468,2.19449615,148.39,148.3,18.50224487]
["bitfinex","SOLUSD",1641473850665,57.9373,148.42,148.31,0.25]
["bitfinex","SOLUSD",1641473850865,132.3405,148.42,148.31,1.65224487]
["bitfinex","SOLUSD",1641473851067,132.3405,148.42,148.31,1.91224487]
["bitfinex","SOLUSD",1641473851268,10.1135,148.39,148.32,1.65224487]
["bitfinex","SOLUSD",1641473851667,2.42894252,148.38,148.32,1.65224487]
["bitfinex","SOLUSD",1641473851865,2.42894252,148.38,148.3,9.78]
["bitfinex","SOLUSD",1641473852066,0.25,148.37,148.3,9.78]
["bitfinex","SOLUSD",1641473852267,10.1157,148.35,148.3,9.78]
["bitfinex","SOLUSD",1641473852469,2.1820577,148.34,148.3,9.78]
["bitfinex","SOLUSD",1641473853067,2.1820577,148.34,148.3,10.04]
["bitfinex","SOLUSD",1641473853674,33.7197,148.39,148.3,10.04]
["bitfinex","SOLUSD",1641473853869,10.115,148.36,148.3,10.04]
["bitfinex","SOLUSD",1641473854070,0.25,148.35,148.3,9.78]
["bitfinex","SOLUSD",1641473854673,2.53546077,148.34,148.3,9.78]
["bitfinex","SOLUSD",1641473855073,0.25,148.33,148.26,9.78]
["bitfinex","SOLUSD",1641473855671,0.25,148.33,148.26,33.83938063]
["bitfinex","SOLUSD",1641473856102,10.1185,148.31,148.26,33.83938063]
["bitfinex","SOLUSD",1641473856271,13.10994438,148.31,148.26,33.83938063]
["bitfinex","SOLUSD",1641473856675,10.1185,148.31,148.26,33.83938063]
["bitfinex","SOLUSD",1641473857276,33.7227,148.37,148.26,35.4916255]
["bitfinex","SOLUSD",1641473857478,96.9313,148.39,148.26,33.83938063]
["bitfinex","SOLUSD",1641473857680,0.5,148.37,148.26,33.83938063]
["bitfinex","SOLUSD",1641473857879,16.876,148.37,148.22,9.78]
["bitfinex","SOLUSD",1641473858380,2.45064215,148.32,148.2,67.42924293]
["bitfinex","SOLUSD",1641473858581,0.25,148.31,148.2,67.42924293]
["bitfinex","SOLUSD",1641473858780,2.45064215,148.32,148.2,94.11475289]
["bitfinex","SOLUSD",1641473858981,2.45064215,148.32,148.21,1.65224487]
["bitfinex","SOLUSD",1641473859382,2.45064215,148.32,148.21,11.43224487]
["bitfinex","SOLUSD",1641473859581,10.1183,148.32,148.22,0.25]
["bitfinex","SOLUSD",1641473859781,10.1183,148.32,148.22,1.90224487]
["bitfinex","SOLUSD",1641473860082,97.1653,148.34,148.23,31.71140578]
["bitfinex","SOLUSD",1641473860284,23.9591,148.35,148.23,41.49140578]
["bitfinex","SOLUSD",1641473860482,2.29086368,148.34,148.24,1.90224487]
["bitfinex","SOLUSD",1641473860682,2.29086368,148.34,148.25,9.78]
["bitfinex","SOLUSD",1641473860683,10.1169,148.34,148.25,9.78]
["bitfinex","SOLUSD",1641473860884,23.9591,148.35,148.26,28.00989589]
["bitfinex","SOLUSD",1641473861183,47.7302,148.42,148.27,9.78]
["bitfinex","SOLUSD",1641473861384,47.7302,148.42,148.27,11.43224487]
["bitfinex","SOLUSD",1641473861683,47.7302,148.42,148.28,0.25]
["bitfinex","SOLUSD",1641473861883,2.16870378,148.41,148.28,1.90224487]
["bitfinex","SOLUSD",1641473862083,10.1136,148.38,148.29,30.62611817]
["bitfinex","SOLUSD",1641473862283,2.56603918,148.37,148.29,30.62611817]
["bitfinex","SOLUSD",1641473862583,47.7302,148.42,148.29,42.31836304]
["bitfinex","SOLUSD",1641473862786,47.7302,148.42,148.3,1.65224487]
["bitfinex","SOLUSD",1641473862983,47.7302,148.42,148.3,1.91224487]
["bitfinex","SOLUSD",1641473863610,13.09696059,148.41,148.31,1.65224487]
["bitfinex","SOLUSD",1641473863806,13.09696059,148.41,148.32,30.89874897]
["bitfinex","SOLUSD",1641473864006,0.25,148.4,148.32,31.15874897]
["bitfinex","SOLUSD",1641473864206,13.09696059,148.41,148.32,31.15874897]
["bitfinex","SOLUSD",1641473864809,13.09696059,148.41,148.32,32.81099384]
["bitfinex","SOLUSD",1641473865210,13.09696059,148.41,148.33,0.25]
["bitfinex","SOLUSD",1641473865610,13.09696059,148.41,148.32,30.89874897]
["bitfinex","SOLUSD",1641473865611,0.25,148.4,148.32,30.89874897]
["bitfinex","SOLUSD",1641473865811,10.1132,148.39,148.32,30.89874897]
["bitfinex","SOLUSD",1641473866213,2.58594454,148.38,148.32,30.89874897]
["bitfinex","SOLUSD",1641473866412,2.83594454,148.38,148.32,30.89874897]
["bitfinex","SOLUSD",1641473866612,0.25,148.38,148.32,30.89874897]
["bitfinex","SOLUSD",1641473866812,47.7302,148.42,148.32,30.89874897]
["bitfinex","SOLUSD",1641473867011,47.7302,148.42,148.32,32.55099384]
["bitfinex","SOLUSD",1641473867612,189.84146334,148.44,148.33,10.03]
["bitfinex","SOLUSD",1641473867613,78.56776334,148.44,148.33,10.03]
["bitfinex","SOLUSD",1641473867816,88.67776334,148.44,148.33,10.03]
["bitfinex","SOLUSD",1641473868021,78.56776334,148.44,148.34,1.65224487]
["bitfinex","SOLUSD",1641473868212,78.56776334,148.44,148.35,31.01491484]
["bitfinex","SOLUSD",1641473868413,72.8468,148.44,148.35,31.01491484]
["bitfinex","SOLUSD",1641473868618,72.8468,148.44,148.36,1.65224487]
["bitfinex","SOLUSD",1641473868813,72.8468,148.44,148.36,11.76054487]
["bitfinex","SOLUSD",1641473869012,72.8468,148.44,148.37,0.25]
["bitfinex","SOLUSD",1641473869415,72.8468,148.44,148.36,1.91224487]
["bitfinex","SOLUSD",1641473869615,72.8468,148.44,148.36,0.26]
["bitfinex","SOLUSD",1641473870118,2.89103838,148.43,148.35,31.02491484]
["bitfinex","SOLUSD",1641473870522,82.9562,148.44,148.35,31.02491484]
["bitfinex","SOLUSD",1641473871920,72.8468,148.44,148.36,0.25]
["bitfinex","SOLUSD",1641473872621,5.72096334,148.49,148.36,0.25]
["bitfinex","SOLUSD",1641473872921,5.72096334,148.49,148.38,23.87987779]
["bitfinex","SOLUSD",1641473873124,5.72096334,148.49,148.39,10.03]
["bitfinex","SOLUSD",1641473873322,5.72096334,148.49,148.39,11.68345313]
["bitfinex","SOLUSD",1641473873524,5.72096334,148.49,148.4,1.65345313]
["bitfinex","SOLUSD",1641473873724,101.23560174,148.5,148.41,24.95523825]
["bitfinex","SOLUSD",1641473873927,98.735305,148.5,148.41,24.95523825]
["bitfinex","SOLUSD",1641473874224,21.256005,148.5,148.42,1.65345313]
["bitfinex","SOLUSD",1641473874623,21.256005,148.5,148.43,0.25]
["bitfinex","SOLUSD",1641473874824,21.256005,148.5,148.44,10.1028]
["bitfinex","SOLUSD",1641473875023,21.256005,148.5,148.45,30.24493488]
["bitfinex","SOLUSD",1641473875223,21.256005,148.5,148.45,30.49493488]
["bitfinex","SOLUSD",1641473875426,21.256005,148.5,148.45,30.75493488]
["bitfinex","SOLUSD",1641473876425,21.256005,148.5,148.45,42.51018801]
["bitfinex","SOLUSD",1641473876627,21.256005,148.5,148.46,9.78]
["bitfinex","SOLUSD",1641473877127,21.256005,148.5,148.48,29.13716125]
["bitfinex","SOLUSD",1641473877328,21.256005,148.5,148.49,24.99999999]
["bitfinex","SOLUSD",1641473877526,21.256005,148.5,148.49,35.60949999]
["bitfinex","SOLUSD",1641473877727,21.256005,148.5,148.49,11.60949999]
["bitfinex","SOLUSD",1641473878728,24.28820497,148.5,148.49,10.6095]
["bitfinex","SOLUSD",1641473878927,21.256005,148.5,148.49,11.60949999]
["bitfinex","SOLUSD",1641473879528,21.256005,148.5,148.49,1.24999999]
["bitfinex","SOLUSD",1641473880631,23.28820498,148.5,148.49,0.25]
["bitfinex","SOLUSD",1641473880829,26.32040495,148.5,148.49,0.26]
["bitfinex","SOLUSD",1641473881029,21.256005,148.5,148.49,24.99999999]
["bitfinex","SOLUSD",1641473881231,21.256005,148.5,148.49,0.99999999]
["bitfinex","SOLUSD",1641473881528,21.256005,148.5,148.49,1.25999999]
["bitfinex","SOLUSD",1641473882133,21.256005,148.5,148.49,0.99999999]
["bitfinex","SOLUSD",1641473884971,21.256005,148.5,148.49,1.24999999]
["bitfinex","SOLUSD",1641473885172,21.256005,148.5,148.49,2.65345312]
["bitfinex","SOLUSD",1641473885370,21.256005,148.5,148.49,0.99999999]
["bitfinex","SOLUSD",1641473886673,21.256005,148.5,148.49,2.65345312]
["bitfinex","SOLUSD",1641473886876,7.367205,148.5,148.49,12.43345312]
["bitfinex","SOLUSD",1641473887072,5.72096334,148.59,148.5,57.0]
["bitfinex","SOLUSD",1641473887273,5.72096334,148.59,148.51,36.0286467]
["bitfinex","SOLUSD",1641473887474,5.72096334,148.59,148.53,10.0968]
["bitfinex","SOLUSD",1641473887673,2.4903651,148.61,148.54,30.03870242]
["bitfinex","SOLUSD",1641473888073,2.4903651,148.61,148.54,31.95215555]
["bitfinex","SOLUSD",1641473888673,89.92516334,148.64,148.54,42.04875555]
["bitfinex","SOLUSD",1641473888875,79.82896334,148.64,148.55,11.43345313]
["bitfinex","SOLUSD",1641473889075,5.72096334,148.64,148.56,0.32]
["bitfinex","SOLUSD",1641473889276,5.72096334,148.64,148.57,9.78]
["bitfinex","SOLUSD",1641473889575,5.72096334,148.64,148.59,10.0]
["bitfinex","SOLUSD",1641473889775,5.72096334,148.64,148.62,29.27114282]
["bitfinex","SOLUSD",1641473889975,5.72096334,148.64,148.63,1.24999999]
["bitfinex","SOLUSD",1641473890178,8.34286654,148.69,148.63,1.24999999]
["bitfinex","SOLUSD",1641473890378,8.34286654,148.69,148.63,2.65345312]
["bitfinex","SOLUSD",1641473890678,8.34286654,148.69,148.65,10.0]
["bitfinex","SOLUSD",1641473890882,18.43516654,148.69,148.65,10.0]
["bitfinex","SOLUSD",1641473891080,12.7142032,148.69,148.65,10.0]
["bitfinex","SOLUSD",1641473891680,2.6219032,148.69,148.65,10.0]
["bitfinex","SOLUSD",1641473892080,10.0933,148.68,148.65,10.0]
["bitfinex","SOLUSD",1641473892279,5.06439995,148.67,148.65,10.0]
["bitfinex","SOLUSD",1641473892880,41.73235006,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473893079,2.73235006,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473893279,5.06439995,148.67,148.65,10.0]
["bitfinex","SOLUSD",1641473893484,3.80713339,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473893979,7.61411726,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473894679,3.80698387,148.66,148.65,10.99999999]
["bitfinex","SOLUSD",1641473895080,6.83918384,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473895281,3.80698387,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473895681,3.80713339,148.66,148.65,10.0]
["bitfinex","SOLUSD",1641473896382,6.83933336,148.66,148.65,3.95]
["bitfinex","SOLUSD",1641473896583,2.34250373,148.65,148.62,10.0]
["bitfinex","SOLUSD",1641473896783,10.0956,148.64,148.57,9.78]
["bitfinex","SOLUSD",1641473896982,10.0956,148.64,148.57,32.79412135]
["bitfinex","SOLUSD",1641473897384,13.90273339,148.64,148.57,32.79412135]
["bitfinex","SOLUSD",1641473897784,3.80713339,148.64,148.58,1.65345313]
["bitfinex","SOLUSD",1641473897987,3.80713339,148.64,148.58,1.90345313]
["bitfinex","SOLUSD",1641473898184,3.80713339,148.64,148.58,1.65345313]
["bitfinex","SOLUSD",1641473898486,3.80713339,148.64,148.57,32.79412135]
["bitfinex","SOLUSD",1641473898684,6.14963712,148.65,148.57,9.78]
["bitfinex","SOLUSD",1641473898883,6.14963712,148.65,148.57,10.04]
["bitfinex","SOLUSD",1641473899083,0.25,148.64,148.57,10.04]
["bitfinex","SOLUSD",1641473899487,3.80713339,148.63,148.57,10.04]
["bitfinex","SOLUSD",1641473899683,3.80713339,148.63,148.58,24.3886707]
["bitfinex","SOLUSD",1641473900083,3.80713339,148.63,148.58,1.91345313]
["bitfinex","SOLUSD",1641473900484,2.35941579,148.63,148.58,1.91345313]
["bitfinex","SOLUSD",1641473900684,2.35941579,148.63,148.58,1.65345313]
["bitfinex","SOLUSD",1641473900883,2.35941579,148.63,148.57,9.78]
["bitfinex","SOLUSD",1641473901712,3.80713339,148.64,148.57,9.78]
["bitfinex","SOLUSD",1641473901914,3.80713339,148.65,148.58,1.65345313]
["bitfinex","SOLUSD",1641473902113,3.80713339,148.65,148.59,0.25]
["bitfinex","SOLUSD",1641473902610,13.90123339,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641473902812,2.24660343,148.65,148.59,27.88521175]
["bitfinex","SOLUSD",1641473903011,2.24660343,148.65,148.59,28.14521175]
["bitfinex","SOLUSD",1641473903412,2.24660343,148.65,148.59,27.14521175]
["bitfinex","SOLUSD",1641473904213,2.24660343,148.65,148.59,37.23871175]
["bitfinex","SOLUSD",1641473904410,2.24660343,148.65,148.59,10.3535]
["bitfinex","SOLUSD",1641473904712,6.05373682,148.65,148.59,10.3535]
["bitfinex","SOLUSD",1641473905314,6.05373682,148.65,148.59,35.58116292]
["bitfinex","SOLUSD",1641473905515,3.80713339,148.66,148.59,35.58116292]
["bitfinex","SOLUSD",1641473906215,3.80713339,148.66,148.6,0.25]
["bitfinex","SOLUSD",1641473906417,7.61431322,148.66,148.6,0.25]
["bitfinex","SOLUSD",1641473906816,7.61431322,148.66,148.59,35.58116292]
["bitfinex","SOLUSD",1641473907016,3.80717983,148.66,148.59,35.58116292]
["bitfinex","SOLUSD",1641473907216,3.80717983,148.66,148.6,0.25]
["bitfinex","SOLUSD",1641473908016,7.61431322,148.66,148.59,10.0935]
["bitfinex","SOLUSD",1641473908217,17.70851322,148.66,148.57,29.7365]
["bitfinex","SOLUSD",1641473908416,24.14751322,148.66,148.57,9.78]
["bitfinex","SOLUSD",1641473908616,24.40751322,148.66,148.57,9.78]
["bitfinex","SOLUSD",1641473908818,3.80713339,148.65,148.57,9.78]
["bitfinex","SOLUSD",1641473909021,2.530008,148.64,148.57,9.78]
["bitfinex","SOLUSD",1641473909219,2.780008,148.64,148.57,9.78]
["bitfinex","SOLUSD",1641473909417,10.0967,148.63,148.57,9.78]
["bitfinex","SOLUSD",1641473909620,10.0967,148.63,148.57,10.04]
["bitfinex","SOLUSD",1641473909820,10.0967,148.63,148.58,24.37481947]
["bitfinex","SOLUSD",1641473910421,6.33714139,148.64,148.58,24.63481947]
["bitfinex","SOLUSD",1641473910820,2.530008,148.64,148.58,24.63481947]
["bitfinex","SOLUSD",1641473911022,10.0955,148.64,148.58,24.63481947]
["bitfinex","SOLUSD",1641473911221,3.80713339,148.65,148.58,24.63481947]
["bitfinex","SOLUSD",1641473911420,3.80713339,148.65,148.59,4.8]
["bitfinex","SOLUSD",1641473911624,3.80713339,148.65,148.59,5.06]
["bitfinex","SOLUSD",1641473912122,6.35810362,148.66,148.59,5.06]
["bitfinex","SOLUSD",1641473912325,6.35810362,148.66,148.59,6.71345313]
["bitfinex","SOLUSD",1641473912523,3.80702583,148.66,148.59,6.71345313]
["bitfinex","SOLUSD",1641473912724,5.72096334,148.7,148.59,6.71345313]
["bitfinex","SOLUSD",1641473912725,80.12923339,148.68,148.59,6.71345313]
["bitfinex","SOLUSD",1641473912926,80.12923339,148.68,148.59,4.8]
["bitfinex","SOLUSD",1641473913125,10.0948,148.65,148.59,4.8]
["bitfinex","SOLUSD",1641473913329,6.97,148.65,148.59,4.8]
["bitfinex","SOLUSD",1641473913531,2.93342592,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473913927,0.25,148.63,148.59,4.8]
["bitfinex","SOLUSD",1641473914231,3.80713339,148.65,148.6,31.05880137]
["bitfinex","SOLUSD",1641473914428,3.80713339,148.65,148.59,4.8]
["bitfinex","SOLUSD",1641473915129,2.9467152,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473916327,3.2067152,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473917025,2.9467152,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473917226,13.0422152,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473917427,13.0422152,148.64,148.59,5.06]
["bitfinex","SOLUSD",1641473918028,3.80713339,148.65,148.59,32.46333493]
["bitfinex","SOLUSD",1641473918428,3.80713339,148.65,148.6,11.99715313]
["bitfinex","SOLUSD",1641473918831,3.80713339,148.65,148.61,1.65345313]
["bitfinex","SOLUSD",1641473919128,3.80713339,148.65,148.61,1.91345313]
["bitfinex","SOLUSD",1641473919529,5.71042301,148.65,148.61,1.91345313]
["bitfinex","SOLUSD",1641473919728,1.90328962,148.65,148.59,41.98333493]
["bitfinex","SOLUSD",1641473920131,1.90328962,148.65,148.59,43.63678806]
["bitfinex","SOLUSD",1641473920328,1.90328962,148.64,148.59,43.63678806]
["bitfinex","SOLUSD",1641473920930,1.90328962,148.64,148.61,10.0936]
["bitfinex","SOLUSD",1641473921334,1.90328962,148.64,148.62,0.99999999]
["bitfinex","SOLUSD",1641473921742,1.90328962,148.64,148.62,23.41527451]
["bitfinex","SOLUSD",1641473921941,1.90328962,148.64,148.63,1.65345313]
["bitfinex","SOLUSD",1641473922134,1.90328962,148.64,148.63,1.90345313]
["bitfinex","SOLUSD",1641473922335,1.90328962,148.64,148.63,2.16345313]
["bitfinex","SOLUSD",1641473922736,78.22538962,148.68,148.63,2.16345313]
["bitfinex","SOLUSD",1641473922936,1.90328962,148.68,148.63,12.32415313]
["bitfinex","SOLUSD",1641473923137,1.90328962,148.68,148.64,1.65345313]
["bitfinex","SOLUSD",1641473923335,1.90328962,148.69,148.65,30.89299429]
["bitfinex","SOLUSD",1641473923535,1.90328962,148.69,148.65,31.40299429]
["bitfinex","SOLUSD",1641473923738,1.90328962,148.69,148.66,1.65345313]
["bitfinex","SOLUSD",1641473923936,1.90328962,148.69,148.67,11.08749999]
["bitfinex","SOLUSD",1641473924135,1.90328962,148.71,148.68,23.96267201]
["bitfinex","SOLUSD",1641473924736,1.90328962,148.71,148.68,25.61612514]
["bitfinex","SOLUSD",1641473925136,1.90328962,148.71,148.69,0.99999999]
["bitfinex","SOLUSD",1641473926240,32.71373843,148.7,148.69,0.99999999]
["bitfinex","SOLUSD",1641473926439,2.71373843,148.7,148.69,0.99999999]
["bitfinex","SOLUSD",1641473926641,1.90328962,148.71,148.69,0.99999999]
["bitfinex","SOLUSD",1641473926940,1.90328962,148.7,148.69,0.99999999]
["bitfinex","SOLUSD",1641473927370,4.93548959,148.7,148.66,23.27624377]
["bitfinex","SOLUSD",1641473927570,1.90328962,148.7,148.66,23.27624377]
["bitfinex","SOLUSD",1641473928270,1.90328962,148.69,148.66,23.27624377]
["bitfinex","SOLUSD",1641473928470,1.90328962,148.69,148.67,0.99999999]
["bitfinex","SOLUSD",1641473928971,2.26075561,148.68,148.67,0.99999999]
["bitfinex","SOLUSD",1641473929171,4.16404523,148.68,148.67,0.99999999]
["bitfinex","SOLUSD",1641473929371,4.16404523,148.68,148.6,9.78]
["bitfinex","SOLUSD",1641473929372,57.99999999,148.66,148.6,9.78]
["bitfinex","SOLUSD",1641473929572,11.94972592,148.65,148.61,10.0]
["bitfinex","SOLUSD",1641473929776,16.94572592,148.65,148.61,10.0]
["bitfinex","SOLUSD",1641473929972,57.0,148.64,148.59,4.8]
["bitfinex","SOLUSD",1641473930173,57.25,148.63,148.58,1.60003108]
["bitfinex","SOLUSD",1641473930373,2.25299996,148.62,148.58,1.60003108]
["bitfinex","SOLUSD",1641473930572,9.01699996,148.62,148.53,1.60003108]
["bitfinex","SOLUSD",1641473931071,10.0986,148.6,148.53,1.60003108]
["bitfinex","SOLUSD",1641473931272,2.55211156,148.59,148.53,1.60003108]
["bitfinex","SOLUSD",1641473931474,2.55211156,148.59,148.52,30.40190338]
["bitfinex","SOLUSD",1641473931475,2.81211156,148.59,148.52,30.40190338]
["bitfinex","SOLUSD",1641473932275,2.81211156,148.59,148.52,30.66190338]
["bitfinex","SOLUSD",1641473932474,2.81211156,148.59,148.52,0.26]
["bitfinex","SOLUSD",1641473932975,2.81211156,148.59,148.5,9.78]
["bitfinex","SOLUSD",1641473933173,2.81211156,148.59,148.52,10.098]
["bitfinex","SOLUSD",1641473933373,12.91111156,148.59,148.51,1.65345313]
["bitfinex","SOLUSD",1641473933574,19.42111156,148.59,148.51,1.65345313]
["bitfinex","SOLUSD",1641473934474,10.1013,148.56,148.49,1.60003108]
["bitfinex","SOLUSD",1641473934674,2.55014814,148.55,148.49,1.60003108]
["bitfinex","SOLUSD",1641473935377,2.55014814,148.55,148.49,3.25348421]
["bitfinex","SOLUSD",1641473935673,2.55014814,148.55,148.49,1.65345313]
["bitfinex","SOLUSD",1641473936276,0.26,148.55,148.49,1.65345313]
["bitfinex","SOLUSD",1641473936477,1.90328962,148.57,148.49,25.83425932]
["bitfinex","SOLUSD",1641473936676,1.90328962,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641473937076,1.90328962,148.57,148.51,1.65345313]
["bitfinex","SOLUSD",1641473937277,1.90328962,148.59,148.53,10.0969]
["bitfinex","SOLUSD",1641473937480,1.90328962,148.59,148.53,10.3569]
["bitfinex","SOLUSD",1641473937679,1.90328962,148.59,148.53,11.75035313]
["bitfinex","SOLUSD",1641473937877,1.90328962,148.59,148.53,12.01035313]
["bitfinex","SOLUSD",1641473938079,1.90328962,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641473938279,1.90328962,148.59,148.54,0.32]
["bitfinex","SOLUSD",1641473938478,1.90328962,148.59,148.55,1.65345313]
["bitfinex","SOLUSD",1641473938678,1.90328962,148.59,148.55,29.66401892]
["bitfinex","SOLUSD",1641473938880,4.79630853,148.63,148.55,29.92401892]
["bitfinex","SOLUSD",1641473939080,4.79630853,148.63,148.56,1.65345313]
["bitfinex","SOLUSD",1641473939480,1.90328962,148.62,148.56,1.65345313]
["bitfinex","SOLUSD",1641473940084,1.90328962,148.62,148.57,0.25]
["bitfinex","SOLUSD",1641473940281,1.90328962,148.62,148.56,11.74845313]
["bitfinex","SOLUSD",1641473940482,1.90328962,148.62,148.57,1.90345313]
["bitfinex","SOLUSD",1641473940687,1.90328962,148.62,148.57,1.65345313]
["bitfinex","SOLUSD",1641473940883,1.90328962,148.63,148.57,1.65345313]
["bitfinex","SOLUSD",1641473941084,0.26,148.62,148.57,1.65345313]
["bitfinex","SOLUSD",1641473941283,0.26,148.62,148.55,10.3561]
["bitfinex","SOLUSD",1641473941484,4.34197834,148.63,148.55,0.26]
["bitfinex","SOLUSD",1641473941683,1.90328962,148.61,148.55,0.26]
["bitfinex","SOLUSD",1641473941884,1.90328962,148.61,148.53,10.04]
["bitfinex","SOLUSD",1641473942084,1.90328962,148.61,148.55,11.74955313]
["bitfinex","SOLUSD",1641473942285,1.90328962,148.61,148.55,1.65345313]
["bitfinex","SOLUSD",1641473942483,1.90328962,148.61,148.55,1.91345313]
["bitfinex","SOLUSD",1641473942886,1.90328962,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641473943088,1.90328962,148.63,148.56,10.3454]
["bitfinex","SOLUSD",1641473943285,1.90328962,148.63,148.57,1.65345313]
["bitfinex","SOLUSD",1641473943485,1.90328962,148.63,148.57,1.91345313]
["bitfinex","SOLUSD",1641473943688,1.90328962,148.62,148.57,1.91345313]
["bitfinex","SOLUSD",1641473943886,1.90328962,148.62,148.57,31.21542413]
["bitfinex","SOLUSD",1641473944085,1.90328962,148.62,148.6,10.0925]
["bitfinex","SOLUSD",1641473944287,1.90328962,148.63,148.61,28.30020297]
["bitfinex","SOLUSD",1641473944485,1.90328962,148.63,148.61,28.81020297]
["bitfinex","SOLUSD",1641473944686,1.90328962,148.63,148.62,28.25]
["bitfinex","SOLUSD",1641473945088,8.962e-05,148.63,148.62,30.23345313]
["bitfinex","SOLUSD",1641473945292,8.78000001,148.65,148.62,40.32415313]
["bitfinex","SOLUSD",1641473945692,8.962e-05,148.66,148.63,53.0]
["bitfinex","SOLUSD",1641473946122,8.962e-05,148.66,148.64,1.90345313]
["bitfinex","SOLUSD",1641473946291,8.962e-05,148.66,148.64,11.99185313]
["bitfinex","SOLUSD",1641473946486,8.962e-05,148.66,148.64,12.25185313]
["bitfinex","SOLUSD",1641473946690,2.7198509,148.71,148.64,12.25185313]
["bitfinex","SOLUSD",1641473946887,2.7198509,148.71,148.65,26.92702471]
["bitfinex","SOLUSD",1641473947187,79.89583339,148.73,148.65,27.18702471]
["bitfinex","SOLUSD",1641473948188,2.15391956,148.72,148.65,27.18702471]
["bitfinex","SOLUSD",1641473948590,2.15391956,148.72,148.65,26.92702471]
["bitfinex","SOLUSD",1641473948989,0.25,148.71,148.65,26.92702471]
["bitfinex","SOLUSD",1641473949189,0.25,148.71,148.61,68.1549]
["bitfinex","SOLUSD",1641473949588,3.80713339,148.72,148.61,68.1549]
["bitfinex","SOLUSD",1641473949789,3.80713339,148.72,148.67,10.088]
["bitfinex","SOLUSD",1641473949990,3.80713339,148.72,148.67,10.348]
["bitfinex","SOLUSD",1641473950189,79.89583339,148.73,148.67,37.71285875]
["bitfinex","SOLUSD",1641473950389,79.89583339,148.73,148.67,37.45285875]
["bitfinex","SOLUSD",1641473950595,3.80713339,148.73,148.67,37.45285875]
["bitfinex","SOLUSD",1641473950992,27.65223339,148.74,148.67,37.45285875]
["bitfinex","SOLUSD",1641473951391,0.25,148.73,148.67,37.45285875]
["bitfinex","SOLUSD",1641473951592,27.65223339,148.74,148.67,37.45285875]
["bitfinex","SOLUSD",1641473951993,30.69815901,148.74,148.67,37.45285875]
["bitfinex","SOLUSD",1641473952194,26.89102562,148.74,148.67,10.088]
["bitfinex","SOLUSD",1641473952393,27.15102562,148.74,148.65,10.0891]
["bitfinex","SOLUSD",1641473952996,7.86239956,148.73,148.65,10.0891]
["bitfinex","SOLUSD",1641473953196,7.61239956,148.73,148.66,31.70224371]
["bitfinex","SOLUSD",1641473953796,3.80713339,148.73,148.67,10.0875]
["bitfinex","SOLUSD",1641473953995,27.65223339,148.74,148.67,10.0875]
["bitfinex","SOLUSD",1641473954598,23.8451,148.74,148.67,11.74095313]
["bitfinex","SOLUSD",1641473954799,23.8451,148.74,148.67,12.00095313]
["bitfinex","SOLUSD",1641473954997,3.80713339,148.75,148.67,12.00095313]
["bitfinex","SOLUSD",1641473955398,3.80713339,148.75,148.68,0.25]
["bitfinex","SOLUSD",1641473955599,3.80713339,148.75,148.7,35.6137365]
["bitfinex","SOLUSD",1641473956200,26.88293339,148.77,148.7,35.6137365]
["bitfinex","SOLUSD",1641473956800,26.88293339,148.77,148.7,37.26718963]
["bitfinex","SOLUSD",1641473957403,26.88293339,148.77,148.7,35.6137365]
["bitfinex","SOLUSD",1641473957601,26.88293339,148.77,148.73,10.0837]
["bitfinex","SOLUSD",1641473957802,26.88293339,148.77,148.73,37.86934302]
["bitfinex","SOLUSD",1641473957803,3.80713339,148.77,148.73,37.86934302]
["bitfinex","SOLUSD",1641473958003,3.80713339,148.77,148.73,39.52279615]
["bitfinex","SOLUSD",1641473958405,80.78283339,148.79,148.73,39.52279615]
["bitfinex","SOLUSD",1641473958602,80.78283339,148.79,148.73,37.86934302]
["bitfinex","SOLUSD",1641473958603,3.80713339,148.79,148.73,37.86934302]
["bitfinex","SOLUSD",1641473959203,3.80713339,148.79,148.74,1.65345313]
["bitfinex","SOLUSD",1641473959403,6.2875877,148.8,148.74,11.73635313]
["bitfinex","SOLUSD",1641473959603,6.2875877,148.8,148.74,10.0829]
["bitfinex","SOLUSD",1641473959805,3.80713339,148.8,148.74,10.0829]
["bitfinex","SOLUSD",1641473960004,3.80713339,148.8,148.74,10.3429]
["bitfinex","SOLUSD",1641473960905,81.14860379,148.82,148.74,10.3429]
["bitfinex","SOLUSD",1641473961135,78.09583339,148.82,148.74,10.3429]
["bitfinex","SOLUSD",1641473961331,3.90213339,148.82,148.74,10.3429]
["bitfinex","SOLUSD",1641473961531,3.90213339,148.82,148.76,10.0808]
["bitfinex","SOLUSD",1641473961732,3.90213339,148.82,148.77,31.40922719]
["bitfinex","SOLUSD",1641473961931,3.90213339,148.82,148.77,33.06268032]
["bitfinex","SOLUSD",1641473962130,0.095,148.82,148.77,33.32268032]
["bitfinex","SOLUSD",1641473962330,0.095,148.82,148.77,31.40922719]
["bitfinex","SOLUSD",1641473962535,0.095,148.82,148.79,10.0795]
["bitfinex","SOLUSD",1641473962730,0.095,148.82,148.77,31.40922719]
["bitfinex","SOLUSD",1641473963533,0.095,148.82,148.77,31.66922719]
["bitfinex","SOLUSD",1641473963737,0.095,148.82,148.78,10.0803]
["bitfinex","SOLUSD",1641473964334,0.095,148.82,148.78,11.73375313]
["bitfinex","SOLUSD",1641473964936,0.095,148.82,148.78,11.99375313]
["bitfinex","SOLUSD",1641473965133,0.095,148.82,148.78,10.3403]
["bitfinex","SOLUSD",1641473965734,0.095,148.82,148.78,10.0803]
["bitfinex","SOLUSD",1641473966034,0.095,148.82,148.78,10.3403]
["bitfinex","SOLUSD",1641473966234,0.095,148.82,148.78,10.0803]
["bitfinex","SOLUSD",1641473966439,5.72096334,148.88,148.79,57.07]
["bitfinex","SOLUSD",1641473966636,5.62596334,148.88,148.83,10.0764]
["bitfinex","SOLUSD",1641473966835,78.9035,148.92,148.84,28.18556857]
["bitfinex","SOLUSD",1641473967635,43.830205,148.93,148.84,49.21871705]
["bitfinex","SOLUSD",1641473968036,43.830205,148.93,148.84,71.80316857]
["bitfinex","SOLUSD",1641473968638,46.44475031,148.93,148.84,71.80316857]
["bitfinex","SOLUSD",1641473968839,23.87055031,148.93,148.84,71.80316857]
["bitfinex","SOLUSD",1641473969040,23.87055031,148.93,148.88,10.0735]
["bitfinex","SOLUSD",1641473969441,21.256005,148.93,148.89,25.90100582]
["bitfinex","SOLUSD",1641473970240,21.256005,148.93,148.89,35.97390582]
["bitfinex","SOLUSD",1641473971841,21.256005,148.93,148.9,10.03]
["bitfinex","SOLUSD",1641473972043,20.602005,148.93,148.9,10.03]
["bitfinex","SOLUSD",1641473972242,20.602005,148.93,148.92,23.47678426]
["bitfinex","SOLUSD",1641473972446,20.602005,148.93,148.92,33.25678426]
["bitfinex","SOLUSD",1641473972640,18.301005,148.93,148.92,33.25678426]
["bitfinex","SOLUSD",1641473972843,2.34294004,148.93,148.92,33.25678426]
["bitfinex","SOLUSD",1641473973241,2.34294004,148.93,148.92,9.78]
["bitfinex","SOLUSD",1641473973643,5.37514001,148.93,148.92,9.78]
["bitfinex","SOLUSD",1641473973844,5.37514001,148.93,148.88,9.78]
["bitfinex","SOLUSD",1641473973845,61.65733998,148.93,148.88,9.78]
["bitfinex","SOLUSD",1641473974044,0.25,148.92,148.88,9.78]
["bitfinex","SOLUSD",1641473974643,2.60294004,148.93,148.88,9.78]
["bitfinex","SOLUSD",1641473974842,2.95141541,148.92,148.88,9.78]
["bitfinex","SOLUSD",1641473975445,2.34294004,148.93,148.85,19.8563]
["bitfinex","SOLUSD",1641473975645,2.34294004,148.93,148.85,9.78]
["bitfinex","SOLUSD",1641473976244,2.34294004,148.93,148.85,39.1372035]
["bitfinex","SOLUSD",1641473976443,2.90470222,148.92,148.85,72.7184035]
["bitfinex","SOLUSD",1641473976645,2.90470222,148.92,148.85,72.9784035]
["bitfinex","SOLUSD",1641473977045,2.90470222,148.92,148.85,43.3612]
["bitfinex","SOLUSD",1641473977245,2.90470222,148.92,148.85,9.78]
["bitfinex","SOLUSD",1641473977644,0.25,148.91,148.85,9.78]
["bitfinex","SOLUSD",1641473977845,2.90470222,148.92,148.85,9.78]
["bitfinex","SOLUSD",1641473978045,2.90470222,148.92,148.88,10.0749]
["bitfinex","SOLUSD",1641473978245,2.90470222,148.92,148.88,19.8549]
["bitfinex","SOLUSD",1641473978446,2.34294004,148.93,148.89,1.65345313]
["bitfinex","SOLUSD",1641473978645,2.34294004,148.93,148.89,11.43345313]
["bitfinex","SOLUSD",1641473978845,2.34294004,148.93,148.89,11.69345313]
["bitfinex","SOLUSD",1641473979046,2.34294004,148.93,148.91,10.0715]
["bitfinex","SOLUSD",1641473979645,2.34294004,148.93,148.91,19.8515]
["bitfinex","SOLUSD",1641473979845,2.34294004,148.93,148.91,46.59493951]
["bitfinex","SOLUSD",1641473980646,2.34294004,148.93,148.91,48.31839264]
["bitfinex","SOLUSD",1641473980848,0.33718327,149.01,148.94,10.0684]
["bitfinex","SOLUSD",1641473981448,0.33718327,149.01,148.94,33.89017876]
["bitfinex","SOLUSD",1641473981950,0.33718327,149.01,148.95,9.78]
["bitfinex","SOLUSD",1641473982147,0.33718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473982349,0.33718327,149.01,148.95,20.1085]
["bitfinex","SOLUSD",1641473982547,0.33718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473983150,0.58718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473983753,0.33718327,149.01,148.95,21.76195313]
["bitfinex","SOLUSD",1641473983950,0.33718327,149.01,148.95,21.50195313]
["bitfinex","SOLUSD",1641473984154,0.33718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473986854,0.58718327,149.01,148.95,51.5754397]
["bitfinex","SOLUSD",1641473987058,3.79821276,149.0,148.95,51.5754397]
["bitfinex","SOLUSD",1641473987456,3.79821276,149.0,148.95,53.22889283]
["bitfinex","SOLUSD",1641473987657,3.79821276,149.0,148.95,51.5754397]
["bitfinex","SOLUSD",1641473987856,0.33718327,149.01,148.95,51.5754397]
["bitfinex","SOLUSD",1641473989459,0.33718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473991059,0.58718327,149.01,148.95,19.8485]
["bitfinex","SOLUSD",1641473991459,0.58718327,149.01,148.95,9.78]
["bitfinex","SOLUSD",1641473991659,0.58718327,149.01,148.91,16.35895539]
["bitfinex","SOLUSD",1641473991858,0.58718327,149.01,148.89,1.65345313]
["bitfinex","SOLUSD",1641473992059,25.02428327,149.01,148.88,9.78]
["bitfinex","SOLUSD",1641473992261,25.02428327,149.01,148.89,26.9361754]
["bitfinex","SOLUSD",1641473992262,10.0726,149.0,148.89,26.9361754]
["bitfinex","SOLUSD",1641473992459,2.70435705,148.99,148.91,10.073]
["bitfinex","SOLUSD",1641473992860,0.25,148.98,148.91,10.073]
["bitfinex","SOLUSD",1641473993861,0.25,148.98,148.92,25.64161108]
["bitfinex","SOLUSD",1641473994267,0.25,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473994467,2.96435705,148.99,148.92,35.71381108]
["bitfinex","SOLUSD",1641473995094,0.25,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473995698,2.96435705,148.99,148.92,35.71381108]
["bitfinex","SOLUSD",1641473996095,0.25,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473996295,4.04881875,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473996496,4.30881875,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473996697,3.79881875,148.98,148.92,35.71381108]
["bitfinex","SOLUSD",1641473996898,3.79881875,148.98,148.94,10.068]
["bitfinex","SOLUSD",1641473997098,3.79881875,148.98,148.95,9.78]
["bitfinex","SOLUSD",1641473997299,0.33718327,149.01,148.96,24.97075024]
["bitfinex","SOLUSD",1641473997501,2.83279716,149.01,148.96,34.75075024]
["bitfinex","SOLUSD",1641473997699,2.83279716,149.01,148.96,9.78]
["bitfinex","SOLUSD",1641473997899,0.33718327,149.01,148.96,9.78]
["bitfinex","SOLUSD",1641473998100,0.33718327,149.01,148.96,19.8495]
["bitfinex","SOLUSD",1641473998599,0.33718327,149.01,148.97,24.18523725]
["bitfinex","SOLUSD",1641473999200,0.33718327,149.01,148.97,34.25363725]
["bitfinex","SOLUSD",1641473999799,0.33718327,149.01,148.97,10.0684]
["bitfinex","SOLUSD",1641474000799,0.33718327,149.01,148.97,32.85341115]
["bitfinex","SOLUSD",1641474002303,0.33718327,149.01,148.97,34.50686428]
["bitfinex","SOLUSD",1641474002702,0.33718327,149.01,148.97,32.85341115]
["bitfinex","SOLUSD",1641474003504,0.33718327,149.01,148.98,9.78]
["bitfinex","SOLUSD",1641474003702,0.33718327,149.01,148.99,10.0664]
["bitfinex","SOLUSD",1641474003904,0.33718327,149.01,149.0,27.96569666]
["bitfinex","SOLUSD",1641474004503,0.33718327,149.01,149.0,28.21569666]
["bitfinex","SOLUSD",1641474004702,0.33718327,149.01,149.0,37.99569666]
["bitfinex","SOLUSD",1641474004902,0.33718327,149.01,149.0,48.32159666]
["bitfinex","SOLUSD",1641474005303,0.33718327,149.01,149.0,48.13159666]
["bitfinex","SOLUSD",1641474005503,0.33718327,149.01,149.0,48.39159666]
["bitfinex","SOLUSD",1641474005703,8.327e-05,149.01,149.0,47.4259]
["bitfinex","SOLUSD",1641474005903,0.16904968,149.06,149.0,47.4259]
["bitfinex","SOLUSD",1641474006303,0.16904968,149.06,149.03,10.0631]
["bitfinex","SOLUSD",1641474006704,0.16904968,149.06,149.03,39.73048636]
["bitfinex","SOLUSD",1641474008007,0.16904968,149.06,149.03,49.77048636]
["bitfinex","SOLUSD",1641474008410,0.16904968,149.06,149.04,0.25]
["bitfinex","SOLUSD",1641474008609,0.16904968,149.06,149.05,61.8402]
["bitfinex","SOLUSD",1641474009110,92.93791311,149.13,149.06,82.02289797]
["bitfinex","SOLUSD",1641474009311,92.93791311,149.13,149.07,9.78]
["bitfinex","SOLUSD",1641474010112,92.93791311,149.13,149.07,10.04]
["bitfinex","SOLUSD",1641474010313,0.03791311,149.13,149.07,10.04]
["bitfinex","SOLUSD",1641474010511,0.03791311,149.13,149.07,9.78]
["bitfinex","SOLUSD",1641474010811,2.40374109,149.12,149.07,10.04]
["bitfinex","SOLUSD",1641474011011,0.03791311,149.13,149.07,10.11]
["bitfinex","SOLUSD",1641474011210,0.03791311,149.13,149.1,10.0593]
["bitfinex","SOLUSD",1641474011411,0.03791311,149.13,149.1,19.8393]
["bitfinex","SOLUSD",1641474013016,2.42765457,149.13,149.1,19.8393]
["bitfinex","SOLUSD",1641474013212,3.03219997,149.12,149.1,19.8393]
["bitfinex","SOLUSD",1641474013416,3.79449072,149.16,149.11,0.07]
["bitfinex","SOLUSD",1641474013641,3.79449072,149.16,149.14,10.0573]
["bitfinex","SOLUSD",1641474013816,0.07962902,149.18,149.14,10.0573]
["bitfinex","SOLUSD",1641474014016,0.07962902,149.18,149.15,38.27609569]
["bitfinex","SOLUSD",1641474014218,0.07962902,149.18,149.15,9.78]
["bitfinex","SOLUSD",1641474015023,6.06439994,149.17,149.15,9.78]
["bitfinex","SOLUSD",1641474015223,0.07962902,149.18,149.15,9.78]
["bitfinex","SOLUSD",1641474016023,0.07962902,149.18,149.15,20.0961]
["bitfinex","SOLUSD",1641474016423,0.07962902,149.18,149.16,0.25]
["bitfinex","SOLUSD",1641474016624,0.07962902,149.18,149.17,51.78]
["bitfinex","SOLUSD",1641474016825,0.07962902,149.18,149.17,76.59376399]
["bitfinex","SOLUSD",1641474017024,0.07962902,149.18,149.17,77.10376399]
["bitfinex","SOLUSD",1641474017225,0.07962902,149.18,149.17,88.81111712]
["bitfinex","SOLUSD",1641474017627,0.07962902,149.18,149.17,88.88111712]
["bitfinex","SOLUSD",1641474018326,0.00962902,149.18,149.17,88.63111712]
["bitfinex","SOLUSD",1641474018527,0.1,149.19,149.18,53.0]
["bitfinex","SOLUSD",1641474018727,49.0809,149.3,149.19,10.1206]
["bitfinex","SOLUSD",1641474019028,49.0809,149.3,149.21,28.25541973]
["bitfinex","SOLUSD",1641474019230,49.0809,149.3,149.22,9.78]
["bitfinex","SOLUSD",1641474019628,21.276005,149.35,149.22,16.294]
["bitfinex","SOLUSD",1641474019831,21.276005,149.35,149.26,10.0482]
["bitfinex","SOLUSD",1641474020033,21.276005,149.35,149.27,36.51167565]
["bitfinex","SOLUSD",1641474020530,23.85759729,149.35,149.27,36.51167565]
["bitfinex","SOLUSD",1641474021151,3.79106672,149.34,149.27,36.51167565]
["bitfinex","SOLUSD",1641474021348,11.37320017,149.34,149.27,36.51167565]
["bitfinex","SOLUSD",1641474022349,3.79106672,149.34,149.27,36.51167565]
["bitfinex","SOLUSD",1641474022752,3.79106672,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641474022953,3.79106672,149.34,149.29,9.78]
["bitfinex","SOLUSD",1641474023152,3.79106672,149.34,149.3,26.37002989]
["bitfinex","SOLUSD",1641474023349,3.79106672,149.34,149.31,9.78]
["bitfinex","SOLUSD",1641474023950,3.79106672,149.34,149.32,0.25]
["bitfinex","SOLUSD",1641474024152,3.79106672,149.34,149.33,44.85]
["bitfinex","SOLUSD",1641474024352,21.276005,149.35,149.33,37.70044504]
["bitfinex","SOLUSD",1641474024551,21.276005,149.35,149.33,9.85]
["bitfinex","SOLUSD",1641474024750,23.75478967,149.35,149.33,10.04]
["bitfinex","SOLUSD",1641474024954,23.75478967,149.35,149.33,9.78]
["bitfinex","SOLUSD",1641474025257,29.81918961,149.35,149.33,9.78]
["bitfinex","SOLUSD",1641474025455,29.81918961,149.35,149.26,122.23]
["bitfinex","SOLUSD",1641474025654,9.78,149.33,149.26,9.78]
["bitfinex","SOLUSD",1641474026155,0.25,149.32,149.26,9.78]
["bitfinex","SOLUSD",1641474026354,2.19373892,149.31,149.26,9.78]
["bitfinex","SOLUSD",1641474026554,0.25,149.3,149.26,9.78]
["bitfinex","SOLUSD",1641474026755,2.19373892,149.31,149.26,9.78]
["bitfinex","SOLUSD",1641474027257,2.19373892,149.31,149.27,24.21093384]
["bitfinex","SOLUSD",1641474027660,0.25,149.3,149.27,24.21093384]
["bitfinex","SOLUSD",1641474027855,6.06439994,149.29,149.27,24.21093384]
["bitfinex","SOLUSD",1641474028258,9.78,149.33,149.27,24.21093384]
["bitfinex","SOLUSD",1641474028859,3.79035431,149.32,149.27,24.21093384]
["bitfinex","SOLUSD",1641474029060,2.64043442,149.31,149.27,24.21093384]
["bitfinex","SOLUSD",1641474029258,3.79035431,149.32,149.27,24.21093384]
["bitfinex","SOLUSD",1641474029661,9.78,149.33,149.27,24.21093384]
["bitfinex","SOLUSD",1641474030462,9.78,149.33,149.28,9.78]
["bitfinex","SOLUSD",1641474030662,9.78,149.33,149.29,0.07]
["bitfinex","SOLUSD",1641474030861,9.78,149.33,149.3,9.78]
["bitfinex","SOLUSD",1641474031064,9.78,149.33,149.31,29.12861004]
["bitfinex","SOLUSD",1641474031264,3.03219997,149.32,149.31,29.12861004]
["bitfinex","SOLUSD",1641474031461,9.78,149.33,149.31,29.12861004]
["bitfinex","SOLUSD",1641474031861,9.78,149.33,149.3,9.78]
["bitfinex","SOLUSD",1641474032563,48.68243485,149.31,149.3,9.78]
["bitfinex","SOLUSD",1641474032765,51.71463482,149.31,149.3,9.78]
["bitfinex","SOLUSD",1641474032964,57.63263482,149.31,149.22,132.2792]
["bitfinex","SOLUSD",1641474033167,57.63263482,149.31,149.23,9.78]
["bitfinex","SOLUSD",1641474033363,11.63263482,149.31,149.23,9.78]
["bitfinex","SOLUSD",1641474033963,11.63263482,149.31,149.24,29.54149839]
["bitfinex","SOLUSD",1641474034164,5.71463482,149.31,149.25,9.78]
["bitfinex","SOLUSD",1641474034564,3.03219997,149.31,149.25,10.04]
["bitfinex","SOLUSD",1641474034765,9.78,149.33,149.25,10.04]
["bitfinex","SOLUSD",1641474034966,9.78,149.33,149.26,1.65345313]
["bitfinex","SOLUSD",1641474035166,9.78,149.33,149.28,30.53364565]
["bitfinex","SOLUSD",1641474035367,9.78,149.33,149.28,40.31364565]
["bitfinex","SOLUSD",1641474036169,2.57698364,149.31,149.28,40.31364565]
["bitfinex","SOLUSD",1641474036371,6.06439994,149.3,149.28,40.31364565]
["bitfinex","SOLUSD",1641474036570,2.57698364,149.31,149.28,9.78]
["bitfinex","SOLUSD",1641474037372,2.83698364,149.31,149.24,9.78]
["bitfinex","SOLUSD",1641474037677,9.78,149.33,149.24,41.79043178]
["bitfinex","SOLUSD",1641474038074,0.25,149.32,149.24,41.79043178]
["bitfinex","SOLUSD",1641474038275,9.78,149.33,149.24,43.44388491]
["bitfinex","SOLUSD",1641474038473,3.79050641,149.32,149.24,43.44388491]
["bitfinex","SOLUSD",1641474039074,12.18422627,149.33,149.24,43.44388491]
["bitfinex","SOLUSD",1641474039075,12.18422627,149.33,149.24,42.05043178]
["bitfinex","SOLUSD",1641474039275,12.18422627,149.33,149.24,41.79043178]
["bitfinex","SOLUSD",1641474039475,19.8303,149.33,149.24,41.79043178]
["bitfinex","SOLUSD",1641474039678,9.78,149.33,149.25,0.07]
["bitfinex","SOLUSD",1641474039897,9.78,149.33,149.27,29.13859838]
["bitfinex","SOLUSD",1641474040098,9.78,149.33,149.27,38.91859838]
["bitfinex","SOLUSD",1641474040297,9.78,149.33,149.28,1.65345313]
["bitfinex","SOLUSD",1641474040498,9.78,149.33,149.28,11.69345313]
["bitfinex","SOLUSD",1641474040698,9.78,149.33,149.28,9.78]
["bitfinex","SOLUSD",1641474043600,9.78,149.33,149.28,10.04]
["bitfinex","SOLUSD",1641474044405,9.78,149.33,149.28,9.78]
["bitfinex","SOLUSD",1641474046007,0.25,149.32,149.28,9.78]
["bitfinex","SOLUSD",1641474046204,2.62602159,149.31,149.22,1.65345313]
["bitfinex","SOLUSD",1641474046405,2.62602159,149.31,149.21,9.78]
["bitfinex","SOLUSD",1641474046605,0.25,149.3,149.16,9.78]
["bitfinex","SOLUSD",1641474047007,2.17576524,149.23,149.16,9.78]
["bitfinex","SOLUSD",1641474047207,8.68876524,149.23,149.16,9.78]
["bitfinex","SOLUSD",1641474047410,0.25,149.22,149.13,9.78]
["bitfinex","SOLUSD",1641474048010,8.94876524,149.23,149.13,9.78]
["bitfinex","SOLUSD",1641474048209,2.43576524,149.23,149.14,30.75082623]
["bitfinex","SOLUSD",1641474048409,2.17576524,149.23,149.14,30.75082623]
["bitfinex","SOLUSD",1641474048616,0.26,149.23,149.15,1.65345313]
["bitfinex","SOLUSD",1641474048908,0.26,149.23,149.14,30.75082623]
["bitfinex","SOLUSD",1641474049108,25.0321,149.28,149.14,40.60082623]
["bitfinex","SOLUSD",1641474049309,25.0321,149.28,149.15,1.90345313]
["bitfinex","SOLUSD",1641474049509,3.02118181,149.23,149.14,40.60082623]
["bitfinex","SOLUSD",1641474049709,3.02118181,149.23,149.14,40.53082623]
["bitfinex","SOLUSD",1641474050010,0.25,149.22,149.14,40.53082623]
["bitfinex","SOLUSD",1641474050609,10.0579,149.21,149.14,40.53082623]
["bitfinex","SOLUSD",1641474051010,2.54705357,149.2,149.14,40.53082623]
["bitfinex","SOLUSD",1641474051713,58.2924,149.28,149.15,1.65345313]
["bitfinex","SOLUSD",1641474051912,112.0756,149.28,149.15,11.68345313]
["bitfinex","SOLUSD",1641474052113,87.3035,149.28,149.16,0.07]
["bitfinex","SOLUSD",1641474052313,87.3035,149.28,149.16,1.72345313]
["bitfinex","SOLUSD",1641474052613,2.82457739,149.27,149.17,26.91495262]
["bitfinex","SOLUSD",1641474052814,2.82457739,149.27,149.18,10.0529]
["bitfinex","SOLUSD",1641474053016,3.08457739,149.27,149.18,11.70635313]
["bitfinex","SOLUSD",1641474053317,2.82457739,149.27,149.18,10.0529]
["bitfinex","SOLUSD",1641474053513,33.5137,149.31,149.19,0.07]
["bitfinex","SOLUSD",1641474053714,86.5735,149.34,149.19,0.07]
["bitfinex","SOLUSD",1641474053915,10.0508,149.32,149.2,11.43345313]
["bitfinex","SOLUSD",1641474054113,10.0508,149.32,149.21,0.25]
["bitfinex","SOLUSD",1641474054313,13.84133306,149.32,149.21,0.25]
["bitfinex","SOLUSD",1641474054513,13.84133306,149.32,149.22,1.65345313]
["bitfinex","SOLUSD",1641474054714,3.79053306,149.32,149.22,11.43345313]
["bitfinex","SOLUSD",1641474054915,3.79053306,149.32,149.26,10.0475]
["bitfinex","SOLUSD",1641474055114,9.78,149.33,149.27,10.1]
["bitfinex","SOLUSD",1641474055413,9.78,149.33,149.27,11.75345313]
["bitfinex","SOLUSD",1641474055619,9.78,149.33,149.27,11.76345313]
["bitfinex","SOLUSD",1641474055814,9.78,149.33,149.27,9.78]
["bitfinex","SOLUSD",1641474056014,9.78,149.33,149.27,10.04]
["bitfinex","SOLUSD",1641474056216,9.78,149.33,149.27,19.8265]
["bitfinex","SOLUSD",1641474056515,9.78,149.33,149.28,0.07]
["bitfinex","SOLUSD",1641474056815,9.78,149.33,149.3,0.07]
["bitfinex","SOLUSD",1641474058820,9.78,149.33,149.3,1.72345313]
["bitfinex","SOLUSD",1641474059217,9.78,149.33,149.3,0.07]
["bitfinex","SOLUSD",1641474060515,6.06439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474060717,6.31439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474061116,6.57439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474061319,6.32439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474061617,5.82439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474061817,5.56439994,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474062518,9.78,149.33,149.3,0.07]
["bitfinex","SOLUSD",1641474062720,3.03219997,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474063320,8.60819997,149.32,149.3,0.07]
["bitfinex","SOLUSD",1641474063719,56.25,149.31,149.3,0.07]
["bitfinex","SOLUSD",1641474064024,56.51,149.31,149.3,0.07]
["bitfinex","SOLUSD",1641474064320,59.04219997,149.31,149.3,0.07]
["bitfinex","SOLUSD",1641474065123,59.04219997,149.31,149.2,9.78]
["bitfinex","SOLUSD",1641474065321,46.5275,149.3,149.18,9.78]
["bitfinex","SOLUSD",1641474065526,10.0534,149.27,149.18,19.8332]
["bitfinex","SOLUSD",1641474065723,0.25,149.29,149.18,19.8332]
["bitfinex","SOLUSD",1641474065923,0.26,149.27,149.18,19.8332]
["bitfinex","SOLUSD",1641474066147,0.25,149.29,149.19,32.66036683]
["bitfinex","SOLUSD",1641474066551,46.7875,149.3,149.19,32.66036683]
["bitfinex","SOLUSD",1641474066747,1.89509299,149.29,149.2,20.1517]
["bitfinex","SOLUSD",1641474066948,1.89509299,149.29,149.2,21.55515313]
["bitfinex","SOLUSD",1641474067149,1.89509299,149.29,149.21,1.65345313]
["bitfinex","SOLUSD",1641474067355,1.89509299,149.3,149.21,1.65345313]
["bitfinex","SOLUSD",1641474067549,1.89509299,149.3,149.21,1.91345313]
["bitfinex","SOLUSD",1641474068249,1.89509299,149.3,149.22,10.0504]
["bitfinex","SOLUSD",1641474068450,2.15509299,149.3,149.22,10.0504]
["bitfinex","SOLUSD",1641474068650,11.94649299,149.3,149.21,1.65345313]
["bitfinex","SOLUSD",1641474068853,1.89509299,149.29,149.2,9.78]
["bitfinex","SOLUSD",1641474069351,1.89509299,149.29,149.2,19.8318]
["bitfinex","SOLUSD",1641474069551,1.89509299,149.29,149.2,9.78]
["bitfinex","SOLUSD",1641474070152,10.0527,149.28,149.2,9.78]
["bitfinex","SOLUSD",1641474070452,2.14509299,149.28,149.2,9.78]
["bitfinex","SOLUSD",1641474071351,1.89509299,149.27,149.21,31.30753592]
["bitfinex","SOLUSD",1641474071754,1.89509299,149.27,149.2,9.78]
["bitfinex","SOLUSD",1641474072152,1.89509299,149.28,149.2,9.78]
["bitfinex","SOLUSD",1641474072552,11.94759299,149.28,149.2,19.832]
["bitfinex","SOLUSD",1641474072953,2.15509299,149.28,149.2,9.78]
["bitfinex","SOLUSD",1641474073553,1.89509299,149.27,149.2,9.78]
["bitfinex","SOLUSD",1641474073955,11.94819299,149.27,149.2,19.8325]
["bitfinex","SOLUSD",1641474075958,10.0531,149.27,149.2,19.8325]
["bitfinex","SOLUSD",1641474076358,10.3038,149.26,149.2,19.8325]
["bitfinex","SOLUSD",1641474076561,0.51,149.26,149.2,9.78]
["bitfinex","SOLUSD",1641474076759,0.51,149.26,149.19,25.91225208]
["bitfinex","SOLUSD",1641474077159,0.25,149.26,149.19,25.91225208]
["bitfinex","SOLUSD",1641474077358,0.25,149.26,149.16,1.52028685]
["bitfinex","SOLUSD",1641474077559,1.89509299,149.25,149.15,19.836]
["bitfinex","SOLUSD",1641474077958,2.15509299,149.25,149.15,19.836]
["bitfinex","SOLUSD",1641474078159,1.89509299,149.24,149.16,31.05149791]
["bitfinex","SOLUSD",1641474078361,1.89509299,149.24,149.16,31.12149791]
["bitfinex","SOLUSD",1641474078859,1.89509299,149.24,149.18,10.0545]
["bitfinex","SOLUSD",1641474079060,1.89509299,149.25,149.18,10.0545]
["bitfinex","SOLUSD",1641474079562,2.15509299,149.25,149.18,10.0545]
["bitfinex","SOLUSD",1641474079760,1.89509299,149.26,149.18,10.0545]
["bitfinex","SOLUSD",1641474079961,10.0544,149.25,149.18,10.0545]
["bitfinex","SOLUSD",1641474080964,1.89509299,149.26,149.18,10.0545]
["bitfinex","SOLUSD",1641474081164,11.94879299,149.26,149.18,10.0545]
["bitfinex","SOLUSD",1641474081365,1.89509299,149.26,149.18,10.0545]
["bitfinex","SOLUSD",1641474081565,1.89509299,149.26,149.18,10.3145]
["bitfinex","SOLUSD",1641474081765,1.89509299,149.26,149.18,10.0545]
["bitfinex","SOLUSD",1641474081966,104.19149299,149.28,149.18,10.0545]
["bitfinex","SOLUSD",1641474082268,10.0545,149.25,149.18,10.0545]
["bitfinex","SOLUSD",1641474082465,0.25,149.27,149.16,42.62728476]
["bitfinex","SOLUSD",1641474082666,2.21509299,149.27,149.16,52.40728476]
["bitfinex","SOLUSD",1641474083067,2.47509299,149.27,149.16,52.40728476]
["bitfinex","SOLUSD",1641474083467,1.89509299,149.24,149.16,19.8355]
["bitfinex","SOLUSD",1641474083666,1.89509299,149.24,149.13,1.52028685]
["bitfinex","SOLUSD",1641474083667,0.25,149.23,149.13,1.52028685]
["bitfinex","SOLUSD",1641474083866,1.90345313,149.23,149.13,1.52028685]
["bitfinex","SOLUSD",1641474084067,0.07,149.21,149.13,1.52028685]
["bitfinex","SOLUSD",1641474084268,57.0,149.2,149.12,1.62916326]
["bitfinex","SOLUSD",1641474084469,10.0616,149.16,149.12,1.62916326]
["bitfinex","SOLUSD",1641474084668,0.25,149.15,149.12,1.62916326]
["bitfinex","SOLUSD",1641474084871,5.56439994,149.14,149.12,1.62916326]
["bitfinex","SOLUSD",1641474085468,5.82439994,149.14,149.08,1.62916326]
["bitfinex","SOLUSD",1641474086671,0.25,149.13,149.08,1.62916326]
["bitfinex","SOLUSD",1641474087273,0.25,149.13,149.07,1.62916326]
["bitfinex","SOLUSD",1641474087672,0.58,149.14,149.07,1.62916326]
["bitfinex","SOLUSD",1641474087871,10.0641,149.11,149.07,1.62916326]
["bitfinex","SOLUSD",1641474088072,0.25,149.1,149.05,1.62916326]
["bitfinex","SOLUSD",1641474088973,10.3146,149.1,149.04,1.62916326]
["bitfinex","SOLUSD",1641474089375,10.5746,149.1,149.04,1.62916326]
["bitfinex","SOLUSD",1641474089978,10.5746,149.1,149.03,1.62916326]
["bitfinex","SOLUSD",1641474090775,10.5746,149.1,149.01,1.62916326]
["bitfinex","SOLUSD",1641474091179,10.6446,149.1,149.01,1.62916326]
["bitfinex","SOLUSD",1641474091378,11.1446,149.1,149.01,1.62916326]
["bitfinex","SOLUSD",1641474091578,10.6446,149.1,149.01,1.62916326]
["bitfinex","SOLUSD",1641474091777,12.53969299,149.1,149.0,1.62916326]
["bitfinex","SOLUSD",1641474091978,88.08649299,149.1,149.0,1.62916326]
["bitfinex","SOLUSD",1641474092179,88.58649299,149.1,149.0,1.62916326]
["bitfinex","SOLUSD",1641474092781,10.068,149.05,149.01,24.27907218]
["bitfinex","SOLUSD",1641474092979,1.89509299,149.09,149.01,24.27907218]
["bitfinex","SOLUSD",1641474093179,1.89509299,149.09,149.01,28.68207218]
["bitfinex","SOLUSD",1641474093380,75.5468,149.1,149.01,30.31123544]
["bitfinex","SOLUSD",1641474093979,10.066,149.08,149.01,40.37673544]
["bitfinex","SOLUSD",1641474094181,10.066,149.08,149.03,1.62916326]
["bitfinex","SOLUSD",1641474094380,10.326,149.08,149.03,1.62916326]
["bitfinex","SOLUSD",1641474094780,57.0,149.07,149.03,6.326e-05]
["bitfinex","SOLUSD",1641474094982,57.07,149.07,149.03,6.326e-05]
["bitfinex","SOLUSD",1641474095183,57.07,149.07,148.93,4.47864636]
["bitfinex","SOLUSD",1641474095184,0.25,149.06,148.98,2.8049095]
["bitfinex","SOLUSD",1641474095581,0.25,149.08,148.98,2.8049095]
["bitfinex","SOLUSD",1641474095784,22.6972,149.09,148.99,27.25590903]
["bitfinex","SOLUSD",1641474096188,10.0663,149.08,149.0,10.066]
["bitfinex","SOLUSD",1641474096992,10.0663,149.08,149.0,10.136]
["bitfinex","SOLUSD",1641474097390,10.0663,149.08,149.0,0.07]
["bitfinex","SOLUSD",1641474097991,0.25,149.07,149.0,0.07]
["bitfinex","SOLUSD",1641474098190,10.068,149.05,149.0,0.07]
["bitfinex","SOLUSD",1641474098594,0.25,149.04,149.0,0.07]
["bitfinex","SOLUSD",1641474098791,23.2337,149.08,149.0,0.07]
["bitfinex","SOLUSD",1641474098992,23.2337,149.08,148.98,28.07305062]
["bitfinex","SOLUSD",1641474099393,0.26,149.08,148.98,28.07305062]
["bitfinex","SOLUSD",1641474099591,32.8385,149.09,148.98,28.07305062]
["bitfinex","SOLUSD",1641474100016,10.0658,149.09,148.99,0.25]
["bitfinex","SOLUSD",1641474100217,10.0658,149.09,149.0,0.07]
["bitfinex","SOLUSD",1641474101018,85.6113,149.1,149.02,10.0647]
["bitfinex","SOLUSD",1641474101417,85.8713,149.1,149.02,10.0647]
["bitfinex","SOLUSD",1641474102017,10.0637,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641474102218,10.0637,149.12,149.04,10.0631]
["bitfinex","SOLUSD",1641474102420,10.3237,149.12,149.05,24.33469889]
["bitfinex","SOLUSD",1641474102922,126.4018,149.14,149.05,24.33469889]
["bitfinex","SOLUSD",1641474104020,136.4636,149.14,149.05,34.39739889]
["bitfinex","SOLUSD",1641474104221,77.4918,149.14,149.06,0.32]
["bitfinex","SOLUSD",1641474104420,3.78898876,149.19,149.06,1.97345313]
["bitfinex","SOLUSD",1641474104621,3.78898876,149.2,149.06,12.01345313]
["bitfinex","SOLUSD",1641474104821,3.78898876,149.2,149.07,1.65345313]
["bitfinex","SOLUSD",1641474105023,3.78898876,149.2,149.12,10.0579]
["bitfinex","SOLUSD",1641474105221,3.78898876,149.2,149.11,6.834]
["bitfinex","SOLUSD",1641474105425,86.8492,149.21,149.12,30.51451406]
["bitfinex","SOLUSD",1641474106022,87.1092,149.21,149.12,30.51451406]
["bitfinex","SOLUSD",1641474106623,86.8492,149.21,149.12,30.51451406]
["bitfinex","SOLUSD",1641474106823,86.8492,149.21,149.14,10.0568]
["bitfinex","SOLUSD",1641474107322,86.8492,149.21,149.13,0.07]
["bitfinex","SOLUSD",1641474107724,88.57265313,149.21,149.13,0.07]
["bitfinex","SOLUSD",1641474107927,0.25,149.2,149.13,0.07]
["bitfinex","SOLUSD",1641474108125,10.0601,149.17,149.13,0.07]
["bitfinex","SOLUSD",1641474108728,10.3201,149.17,149.13,0.07]
["bitfinex","SOLUSD",1641474110027,0.25,149.16,149.13,0.07]
["bitfinex","SOLUSD",1641474110227,5.56439994,149.15,149.13,0.07]
["bitfinex","SOLUSD",1641474110829,5.82439994,149.15,149.13,0.07]
["bitfinex","SOLUSD",1641474111228,47.25,149.14,149.13,0.07]
["bitfinex","SOLUSD",1641474111727,47.51,149.14,149.13,0.07]
["bitfinex","SOLUSD",1641474112027,0.51,149.14,149.13,0.07]
["bitfinex","SOLUSD",1641474113126,10.5723,149.14,149.13,0.07]
["bitfinex","SOLUSD",1641474113329,10.3223,149.14,149.13,0.07]
["bitfinex","SOLUSD",1641474114229,5.56439994,149.15,149.13,0.07]
["bitfinex","SOLUSD",1641474114432,5.82439994,149.15,149.13,0.07]
["bitfinex","SOLUSD",1641474114627,5.82439994,149.15,149.04,2.8049095]
["bitfinex","SOLUSD",1641474115433,5.82439994,149.15,149.04,26.87814213]
["bitfinex","SOLUSD",1641474115629,0.25,149.14,149.04,26.87814213]
["bitfinex","SOLUSD",1641474115828,10.064,149.11,149.04,26.87814213]
["bitfinex","SOLUSD",1641474116029,0.25,149.14,149.04,24.07323263]
["bitfinex","SOLUSD",1641474116429,24.8007,149.15,149.04,24.07323263]
["bitfinex","SOLUSD",1641474117028,10.0642,149.11,149.04,24.07323263]
["bitfinex","SOLUSD",1641474117229,10.0642,149.11,149.03,2.8049095]
["bitfinex","SOLUSD",1641474117429,10.3242,149.11,149.02,24.7817]
["bitfinex","SOLUSD",1641474117629,10.3242,149.11,149.01,12.5849095]
["bitfinex","SOLUSD",1641474118031,77.2312,149.16,149.01,14.49836263]
["bitfinex","SOLUSD",1641474118228,77.2312,149.16,149.02,31.63355621]
["bitfinex","SOLUSD",1641474118429,0.25,149.15,149.03,9.78]
["bitfinex","SOLUSD",1641474118629,0.25,149.15,149.03,11.43345313]
["bitfinex","SOLUSD",1641474118831,0.25,149.15,149.04,4.45836263]
["bitfinex","SOLUSD",1641474119031,0.25,149.15,149.05,9.78]
["bitfinex","SOLUSD",1641474119230,10.3109,149.15,149.05,9.78]
["bitfinex","SOLUSD",1641474119632,10.3809,149.15,149.05,13.36128363]
["bitfinex","SOLUSD",1641474120033,10.6409,149.15,149.05,13.36128363]
["bitfinex","SOLUSD",1641474120332,10.6409,149.15,149.05,9.78]
["bitfinex","SOLUSD",1641474120538,12.29435313,149.15,149.02,34.43846571]
["bitfinex","SOLUSD",1641474120731,78.7446,149.14,149.02,34.43846571]
["bitfinex","SOLUSD",1641474120932,10.065,149.09,149.02,31.63355621]
["bitfinex","SOLUSD",1641474121130,0.25,149.08,149.02,31.63355621]
["bitfinex","SOLUSD",1641474121331,0.25,149.08,149.0,2.8049095]
["bitfinex","SOLUSD",1641474121631,0.25,149.08,148.99,12.5849095]
["bitfinex","SOLUSD",1641474122232,0.25,149.08,148.98,2.8049095]
["bitfinex","SOLUSD",1641474122233,10.3156,149.08,148.98,2.8049095]
["bitfinex","SOLUSD",1641474122434,14.5386,149.08,148.98,2.8049095]
["bitfinex","SOLUSD",1641474122636,0.25,149.07,148.98,2.8049095]
["bitfinex","SOLUSD",1641474122833,0.32,149.07,148.98,2.8049095]
["bitfinex","SOLUSD",1641474123234,10.069,149.03,148.97,3.69509372]
["bitfinex","SOLUSD",1641474123634,0.25,149.02,148.97,3.69509372]
["bitfinex","SOLUSD",1641474123834,57.0,149.01,148.96,2.8049095]
["bitfinex","SOLUSD",1641474124035,57.26,149.01,148.96,2.8049095]
["bitfinex","SOLUSD",1641474124235,0.25,149.0,148.96,2.8049095]
["bitfinex","SOLUSD",1641474124936,10.28,149.06,148.96,2.8049095]
["bitfinex","SOLUSD",1641474125134,10.35,149.06,148.96,2.8049095]
["bitfinex","SOLUSD",1641474125537,10.35,149.06,148.93,30.66845599]
["bitfinex","SOLUSD",1641474126162,10.35,149.06,148.93,33.47336549]
["bitfinex","SOLUSD",1641474126335,10.61,149.06,148.93,28.99471913]
["bitfinex","SOLUSD",1641474126536,0.25,149.05,148.93,28.99471913]
["bitfinex","SOLUSD",1641474126735,0.07,149.04,148.93,28.99471913]
["bitfinex","SOLUSD",1641474127136,0.07,149.04,148.93,26.18980963]
["bitfinex","SOLUSD",1641474127737,10.0703,149.02,148.92,2.8049095]
["bitfinex","SOLUSD",1641474127937,0.07,149.04,148.93,2.8049095]
["bitfinex","SOLUSD",1641474128239,0.26,149.02,148.93,2.8049095]
["bitfinex","SOLUSD",1641474128437,0.07,149.04,148.92,2.8049095]
["bitfinex","SOLUSD",1641474128637,9.85,149.04,148.92,2.8049095]
["bitfinex","SOLUSD",1641474128838,10.35,149.04,148.92,2.8049095]
["bitfinex","SOLUSD",1641474129039,10.0725,148.98,148.92,2.8049095]
["bitfinex","SOLUSD",1641474129239,6.799,148.98,148.92,2.8049095]
["bitfinex","SOLUSD",1641474129446,0.25,148.97,148.92,2.8049095]
["bitfinex","SOLUSD",1641474130239,10.0739,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474130641,10.3339,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474131039,0.25,148.95,148.89,2.8049095]
["bitfinex","SOLUSD",1641474131240,10.325,148.95,148.89,2.8049095]
["bitfinex","SOLUSD",1641474131639,10.585,148.95,148.89,2.8049095]
["bitfinex","SOLUSD",1641474131840,0.26,148.95,148.89,2.8049095]
["bitfinex","SOLUSD",1641474132240,0.25,148.98,148.88,2.8049095]
["bitfinex","SOLUSD",1641474132841,23.8724,149.0,148.88,2.8049095]
["bitfinex","SOLUSD",1641474133041,23.8724,149.0,148.89,1.65345313]
["bitfinex","SOLUSD",1641474133669,23.8724,149.0,148.88,2.8049095]
["bitfinex","SOLUSD",1641474133841,10.0719,148.99,148.88,2.8049095]
["bitfinex","SOLUSD",1641474134041,23.8724,149.0,148.91,2.8049095]
["bitfinex","SOLUSD",1641474134242,23.9424,149.0,148.91,2.8049095]
["bitfinex","SOLUSD",1641474134442,24.2024,149.0,148.91,2.8049095]
["bitfinex","SOLUSD",1641474134642,0.25,148.99,148.91,2.8049095]
["bitfinex","SOLUSD",1641474134842,10.0739,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474135043,10.3339,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474135244,0.25,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474135846,10.3239,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474136048,10.5839,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474136245,0.26,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474136446,0.26,148.96,148.88,2.8049095]
["bitfinex","SOLUSD",1641474136848,10.1,148.99,148.88,2.8049095]
["bitfinex","SOLUSD",1641474137047,10.36,148.99,148.89,2.8049095]
["bitfinex","SOLUSD",1641474137248,10.86,148.99,148.89,2.8049095]
["bitfinex","SOLUSD",1641474138150,10.0742,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474138449,10.0742,148.96,148.87,2.8049095]
["bitfinex","SOLUSD",1641474138654,0.25,148.95,148.87,2.8049095]
["bitfinex","SOLUSD",1641474138848,0.32,148.95,148.87,2.8049095]
["bitfinex","SOLUSD",1641474139049,0.07,148.93,148.87,2.8049095]
["bitfinex","SOLUSD",1641474139251,10.0774,148.91,148.86,2.8049095]
["bitfinex","SOLUSD",1641474139650,10.3374,148.91,148.86,2.8049095]
["bitfinex","SOLUSD",1641474140051,0.25,148.9,148.86,2.8049095]
["bitfinex","SOLUSD",1641474140251,0.25,148.9,148.84,2.8049095]
["bitfinex","SOLUSD",1641474140652,10.0766,148.93,148.84,2.8049095]
["bitfinex","SOLUSD",1641474140851,32.7074,148.96,148.84,2.8049095]
["bitfinex","SOLUSD",1641474141052,9.78,148.96,148.85,0.25]
["bitfinex","SOLUSD",1641474141277,9.78,148.96,148.85,3.0549095]
["bitfinex","SOLUSD",1641474141475,9.78,148.96,148.86,1.65345313]
["bitfinex","SOLUSD",1641474142076,9.78,148.96,148.88,2.8049095]
["bitfinex","SOLUSD",1641474142275,9.78,148.96,148.89,23.92903283]
["bitfinex","SOLUSD",1641474142276,10.04,148.96,148.89,23.92903283]
["bitfinex","SOLUSD",1641474142477,0.26,148.96,148.89,23.92903283]
["bitfinex","SOLUSD",1641474142885,0.26,148.97,148.89,26.73394233]
["bitfinex","SOLUSD",1641474143079,72.9079,148.98,148.89,26.73394233]
["bitfinex","SOLUSD",1641474143378,82.7206,148.98,148.89,26.73394233]
["bitfinex","SOLUSD",1641474143979,82.7206,148.98,148.89,2.8049095]
["bitfinex","SOLUSD",1641474144179,72.6479,148.98,148.89,2.8049095]
["bitfinex","SOLUSD",1641474144579,0.25,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474145980,10.3234,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474146181,0.25,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474146384,0.51,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474146982,0.25,148.97,148.89,2.8049095]
["bitfinex","SOLUSD",1641474147182,10.0741,148.96,148.89,2.8049095]
["bitfinex","SOLUSD",1641474147383,10.1441,148.96,148.88,2.8049095]
["bitfinex","SOLUSD",1641474147585,0.25,148.95,148.88,2.8049095]
["bitfinex","SOLUSD",1641474148284,0.25,148.95,148.85,2.8049095]
["bitfinex","SOLUSD",1641474148887,0.07,148.93,148.85,2.8049095]
["bitfinex","SOLUSD",1641474149084,10.0767,148.92,148.85,2.8049095]
["bitfinex","SOLUSD",1641474149486,0.25,148.91,148.85,2.8049095]
["bitfinex","SOLUSD",1641474149891,0.26,148.92,148.84,2.8049095]
["bitfinex","SOLUSD",1641474150185,0.25,148.94,148.85,32.90523452]
["bitfinex","SOLUSD",1641474150585,0.25,148.94,148.86,2.8049095]
["bitfinex","SOLUSD",1641474150986,0.07,148.93,148.86,2.8049095]
["bitfinex","SOLUSD",1641474151992,0.07,148.93,148.85,2.8049095]
["bitfinex","SOLUSD",1641474152689,0.07,148.93,148.86,2.8049095]
["bitfinex","SOLUSD",1641474153391,0.07,148.93,148.88,2.8049095]
["bitfinex","SOLUSD",1641474155990,0.07,148.93,148.88,3.0649095]
["bitfinex","SOLUSD",1641474156190,3.78898876,149.05,148.89,9.78]
["bitfinex","SOLUSD",1641474156392,3.78898876,149.05,148.9,27.46162949]
["bitfinex","SOLUSD",1641474156693,10.0679,149.05,148.91,9.78]
["bitfinex","SOLUSD",1641474157091,10.0679,149.05,148.91,11.69345313]
["bitfinex","SOLUSD",1641474157292,137.3382,149.07,148.94,2.8049095]
["bitfinex","SOLUSD",1641474157491,0.07,149.06,148.94,2.8049095]
["bitfinex","SOLUSD",1641474157694,170.9033,149.07,148.94,2.8049095]
["bitfinex","SOLUSD",1641474157992,0.07,149.06,148.94,2.8049095]
["bitfinex","SOLUSD",1641474158194,0.07,149.06,148.92,2.8049095]
["bitfinex","SOLUSD",1641474158493,0.32,149.06,148.92,2.8749095]
["bitfinex","SOLUSD",1641474158894,0.32,149.06,148.93,2.8049095]
["bitfinex","SOLUSD",1641474159093,0.07,149.06,148.93,2.8049095]
["bitfinex","SOLUSD",1641474159295,10.0685,149.05,148.93,2.8049095]
["bitfinex","SOLUSD",1641474159494,0.26,149.05,148.93,2.8049095]
["bitfinex","SOLUSD",1641474159921,0.26,149.05,148.94,0.07]
["bitfinex","SOLUSD",1641474160095,170.9033,149.07,148.94,0.07]
["bitfinex","SOLUSD",1641474160295,137.3382,149.07,148.94,6.99045313]
["bitfinex","SOLUSD",1641474160494,137.3382,149.07,148.95,1.65345313]
["bitfinex","SOLUSD",1641474160695,9.78,149.07,148.96,28.89726684]
["bitfinex","SOLUSD",1641474160894,78.0695,149.09,148.96,28.89726684]
["bitfinex","SOLUSD",1641474161097,114.15838876,149.11,148.96,30.81071997]
["bitfinex","SOLUSD",1641474161296,124.22258876,149.11,148.97,9.85]
["bitfinex","SOLUSD",1641474161497,100.5894,149.11,148.97,10.36]
["bitfinex","SOLUSD",1641474161695,0.07,149.11,148.98,1.65345313]
["bitfinex","SOLUSD",1641474161899,0.07,149.11,149.0,0.07]
["bitfinex","SOLUSD",1641474162298,0.07,149.11,149.02,25.14179201]
["bitfinex","SOLUSD",1641474162497,0.07,149.11,149.03,9.78]
["bitfinex","SOLUSD",1641474162699,0.07,149.11,149.04,0.07]
["bitfinex","SOLUSD",1641474162898,0.07,149.11,149.05,9.78]
["bitfinex","SOLUSD",1641474163300,0.07,149.11,149.06,0.07]
["bitfinex","SOLUSD",1641474163499,0.07,149.11,149.08,31.19170165]
["bitfinex","SOLUSD",1641474163700,0.07,149.11,149.09,0.5]
["bitfinex","SOLUSD",1641474164303,178.52170773,149.22,149.09,0.5]
["bitfinex","SOLUSD",1641474164304,96.68898876,149.22,149.1,0.07]
["bitfinex","SOLUSD",1641474164504,96.68898876,149.22,149.1,16.82545313]
["bitfinex","SOLUSD",1641474164903,96.68898876,149.22,149.1,17.08545313]
["bitfinex","SOLUSD",1641474165103,96.68898876,149.22,149.12,0.07]
["bitfinex","SOLUSD",1641474165303,92.9,149.22,149.12,9.85]
["bitfinex","SOLUSD",1641474165504,92.9,149.22,149.13,1.65345313]
["bitfinex","SOLUSD",1641474165703,92.9,149.22,149.14,23.27325468]
["bitfinex","SOLUSD",1641474165904,3.78898876,149.24,149.14,23.27325468]
["bitfinex","SOLUSD",1641474166104,3.78898876,149.24,149.15,0.25]
["bitfinex","SOLUSD",1641474166305,13.84198876,149.27,149.16,0.07]
["bitfinex","SOLUSD",1641474167010,4.04898876,149.27,149.16,0.07]
["bitfinex","SOLUSD",1641474167205,3.78898876,149.27,149.16,0.07]
["bitfinex","SOLUSD",1641474167635,3.78898876,149.27,149.16,18.25845313]
["bitfinex","SOLUSD",1641474168032,3.78898876,149.27,149.16,18.51845313]
["bitfinex","SOLUSD",1641474168237,3.78898876,149.27,149.17,0.25]
["bitfinex","SOLUSD",1641474168438,3.78898876,149.27,149.18,9.78]
["bitfinex","SOLUSD",1641474168634,3.78898876,149.27,149.19,0.07]
["bitfinex","SOLUSD",1641474168835,3.78898876,149.27,149.19,9.85]
["bitfinex","SOLUSD",1641474169034,3.78898876,149.27,149.2,27.68930371]
["bitfinex","SOLUSD",1641474169435,3.78898876,149.29,149.2,29.60275684]
["bitfinex","SOLUSD",1641474169635,3.78898876,149.29,149.2,27.94930371]
["bitfinex","SOLUSD",1641474169835,3.78898876,149.29,149.2,28.01930371]
["bitfinex","SOLUSD",1641474170233,3.78898876,149.29,149.2,27.75930371]
["bitfinex","SOLUSD",1641474170435,3.78898876,149.31,149.2,27.75930371]
["bitfinex","SOLUSD",1641474171535,3.78898876,149.31,149.2,28.01930371]
["bitfinex","SOLUSD",1641474172034,3.78898876,149.32,149.2,28.01930371]
["bitfinex","SOLUSD",1641474172435,0.25,149.31,149.2,28.01930371]
["bitfinex","SOLUSD",1641474172836,4.04898876,149.32,149.2,28.01930371]
["bitfinex","SOLUSD",1641474174139,0.25,149.31,149.2,28.01930371]
["bitfinex","SOLUSD",1641474174938,0.25,149.31,149.2,27.75930371]
["bitfinex","SOLUSD",1641474175138,1.90345313,149.31,149.2,27.75930371]
["bitfinex","SOLUSD",1641474175338,0.25,149.31,149.2,27.75930371]
["bitfinex","SOLUSD",1641474175540,10.0512,149.3,149.2,0.07]
["bitfinex","SOLUSD",1641474175741,3.78898876,149.29,149.2,0.07]
["bitfinex","SOLUSD",1641474175940,11.26144189,149.29,149.2,0.07]
["bitfinex","SOLUSD",1641474176140,0.25,149.28,149.2,0.07]
["bitfinex","SOLUSD",1641474176641,3.78898876,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474177141,0.25,149.26,149.2,0.07]
["bitfinex","SOLUSD",1641474177740,4.03898876,149.26,149.2,0.07]
["bitfinex","SOLUSD",1641474178243,4.29898876,149.26,149.2,0.07]
["bitfinex","SOLUSD",1641474178441,3.78898876,149.25,149.2,0.07]
["bitfinex","SOLUSD",1641474178641,13.84408876,149.25,149.2,0.07]
["bitfinex","SOLUSD",1641474178842,3.78898876,149.25,149.2,0.07]
["bitfinex","SOLUSD",1641474179341,81.91370773,149.29,149.2,0.07]
["bitfinex","SOLUSD",1641474179342,3.78898876,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474179945,80.01638876,149.29,149.2,0.07]
["bitfinex","SOLUSD",1641474180744,5.44244189,149.28,149.2,0.07]
["bitfinex","SOLUSD",1641474181144,0.25,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474181844,4.03898876,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474182044,4.29898876,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474182446,10.52698876,149.27,149.2,0.07]
["bitfinex","SOLUSD",1641474182644,1.65345313,149.26,149.2,0.07]
["bitfinex","SOLUSD",1641474182845,9.69345313,149.26,149.11,2.8049095]
["bitfinex","SOLUSD",1641474183046,10.0566,149.22,149.11,2.8049095]
["bitfinex","SOLUSD",1641474183345,0.25,149.25,149.09,8.04]
["bitfinex","SOLUSD",1641474183346,6.361,149.23,149.09,8.04]
["bitfinex","SOLUSD",1641474183545,1.90345313,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474183944,2.16345313,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474184143,10.5672,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474184345,10.6372,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474184944,0.58,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474185147,0.33,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474185344,0.07,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474185544,0.07,149.21,149.09,8.3]
["bitfinex","SOLUSD",1641474185844,0.07,149.21,149.09,9.95345313]
["bitfinex","SOLUSD",1641474186245,0.07,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474187746,10.1273,149.21,149.09,8.04]
["bitfinex","SOLUSD",1641474188145,0.07,149.18,149.07,2.8049095]
["bitfinex","SOLUSD",1641474188344,5.255,149.18,149.07,2.8049095]
["bitfinex","SOLUSD",1641474188546,7.16845313,149.18,149.07,2.8049095]
["bitfinex","SOLUSD",1641474188744,0.25,149.17,149.05,2.8049095]
["bitfinex","SOLUSD",1641474188945,6.0619,149.14,149.05,2.8049095]
["bitfinex","SOLUSD",1641474189146,0.25,149.13,149.05,2.8049095]
["bitfinex","SOLUSD",1641474189445,0.25,149.13,149.03,8.04]
["bitfinex","SOLUSD",1641474189645,0.25,149.13,149.02,2.8049095]
["bitfinex","SOLUSD",1641474189945,10.3126,149.13,149.02,2.8049095]
["bitfinex","SOLUSD",1641474190148,0.07,149.12,149.02,2.8049095]
["bitfinex","SOLUSD",1641474190347,0.07,149.12,149.01,2.8049095]
["bitfinex","SOLUSD",1641474190945,10.0661,149.08,149.01,2.8049095]
["bitfinex","SOLUSD",1641474191148,0.25,149.07,149.01,2.8049095]
["bitfinex","SOLUSD",1641474191348,0.25,149.07,148.97,2.8049095]
["bitfinex","SOLUSD",1641474191948,0.07,149.06,148.97,2.8049095]
["bitfinex","SOLUSD",1641474192148,0.07,149.06,148.95,2.8049095]
["bitfinex","SOLUSD",1641474193148,8.04,149.05,148.94,2.8049095]
["bitfinex","SOLUSD",1641474193350,0.07,149.04,148.94,2.8049095]
["bitfinex","SOLUSD",1641474193549,8.04,149.03,148.94,2.8049095]
["bitfinex","SOLUSD",1641474193751,0.07,149.02,148.94,2.8049095]
["bitfinex","SOLUSD",1641474193949,0.32,149.02,148.94,2.8049095]
["bitfinex","SOLUSD",1641474194152,10.0739,148.97,148.91,2.8049095]
["bitfinex","SOLUSD",1641474194351,57.0,148.93,148.83,403.1068637]
["bitfinex","SOLUSD",1641474194651,0.25,148.92,148.83,403.1068637]
["bitfinex","SOLUSD",1641474195251,0.25,148.92,148.84,27.57166794]
["bitfinex","SOLUSD",1641474195456,0.25,148.92,148.79,8.04]
["bitfinex","SOLUSD",1641474195653,7.145,148.92,148.79,8.04]
["bitfinex","SOLUSD",1641474195853,6.895,148.92,148.79,8.04]
["bitfinex","SOLUSD",1641474196053,0.25,148.91,148.79,8.04]
["bitfinex","SOLUSD",1641474196453,0.25,148.91,148.8,28.09507798]
["bitfinex","SOLUSD",1641474196654,10.0781,148.9,148.8,28.09507798]
["bitfinex","SOLUSD",1641474196856,0.26,148.92,148.8,29.74853111]
["bitfinex","SOLUSD",1641474197054,2.8049095,148.94,148.85,92.9]
["bitfinex","SOLUSD",1641474197055,3.0649095,148.94,148.85,92.9]
["bitfinex","SOLUSD",1641474197256,3.0649095,148.94,148.86,28.92274357]
["bitfinex","SOLUSD",1641474197455,2.8049095,148.94,148.86,28.92274357]
["bitfinex","SOLUSD",1641474197655,0.25,148.93,148.85,92.9]
["bitfinex","SOLUSD",1641474197855,0.25,148.93,148.8,18.1356076]
["bitfinex","SOLUSD",1641474198256,0.25,148.93,148.8,8.04]
["bitfinex","SOLUSD",1641474198657,0.32,148.93,148.8,36.40333998]
["bitfinex","SOLUSD",1641474200062,10.3963,148.93,148.8,36.40333998]
["bitfinex","SOLUSD",1641474200457,10.6563,148.93,148.8,36.40333998]
["bitfinex","SOLUSD",1641474202585,0.07,148.93,148.8,36.66333998]
["bitfinex","SOLUSD",1641474202984,0.07,148.93,148.81,9.49990924]
["bitfinex","SOLUSD",1641474203189,0.07,148.93,148.82,8.04]
["bitfinex","SOLUSD",1641474203485,0.07,148.93,148.82,29.35127292]
["bitfinex","SOLUSD",1641474203686,0.07,148.93,148.83,21.56127292]
["bitfinex","SOLUSD",1641474203986,0.07,148.93,148.84,19.78906073]
["bitfinex","SOLUSD",1641474204186,0.07,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641474204385,0.07,148.93,148.86,8.04]
["bitfinex","SOLUSD",1641474204587,0.07,148.93,148.87,25.47085916]
["bitfinex","SOLUSD",1641474204786,0.07,148.93,148.88,8.04]
["bitfinex","SOLUSD",1641474204988,208.172,149.04,148.89,57.0]
["bitfinex","SOLUSD",1641474205190,208.172,149.04,148.9,8.04]
["bitfinex","SOLUSD",1641474205387,208.172,149.04,148.9,14.63145313]
["bitfinex","SOLUSD",1641474205587,208.172,149.04,148.91,0.25]
["bitfinex","SOLUSD",1641474205790,158.6941,149.04,148.91,0.25]
["bitfinex","SOLUSD",1641474206087,79.4257,149.04,148.91,33.17901696]
["bitfinex","SOLUSD",1641474206289,79.4257,149.04,148.92,8.04]
["bitfinex","SOLUSD",1641474206487,79.4257,149.04,148.92,8.3]
["bitfinex","SOLUSD",1641474206788,79.4257,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641474206988,8.04,149.08,148.93,0.25]
["bitfinex","SOLUSD",1641474207189,0.25,149.07,148.92,9.95345313]
["bitfinex","SOLUSD",1641474207388,0.25,149.07,148.93,0.25]
["bitfinex","SOLUSD",1641474208688,1.90345313,149.07,148.92,8.04]
["bitfinex","SOLUSD",1641474209292,2.40345313,149.07,148.92,8.04]
["bitfinex","SOLUSD",1641474209493,2.16345313,149.07,148.92,8.04]
["bitfinex","SOLUSD",1641474209692,10.0693,149.03,148.92,8.04]
["bitfinex","SOLUSD",1641474210095,0.25,149.02,148.92,8.04]
["bitfinex","SOLUSD",1641474211096,0.25,149.02,148.92,8.3]
["bitfinex","SOLUSD",1641474211294,49.0958,149.08,148.93,0.25]
["bitfinex","SOLUSD",1641474211494,80.3961,149.11,148.94,8.04]
["bitfinex","SOLUSD",1641474211695,80.3961,149.11,148.95,0.25]
["bitfinex","SOLUSD",1641474211896,80.3961,149.11,148.95,8.29]
["bitfinex","SOLUSD",1641474212096,76.6265,149.1,148.95,8.55]
["bitfinex","SOLUSD",1641474212297,76.6265,149.1,148.96,1.65345313]
["bitfinex","SOLUSD",1641474212498,18.1023,149.14,148.97,34.49270215]
["bitfinex","SOLUSD",1641474212698,18.1023,149.14,148.97,34.74270215]
["bitfinex","SOLUSD",1641474212898,18.1023,149.14,148.98,1.65345313]
["bitfinex","SOLUSD",1641474213099,8.04,149.14,148.99,8.29]
["bitfinex","SOLUSD",1641474213301,71.4631,149.17,148.99,14.077]
["bitfinex","SOLUSD",1641474213502,18.0996,149.18,149.0,1.65345313]
["bitfinex","SOLUSD",1641474213699,18.0996,149.18,149.01,8.29]
["bitfinex","SOLUSD",1641474213901,18.0996,149.18,149.01,8.36]
["bitfinex","SOLUSD",1641474214100,18.0996,149.18,149.02,1.65345313]
["bitfinex","SOLUSD",1641474214308,19.75305313,149.18,149.03,37.26570969]
["bitfinex","SOLUSD",1641474214502,20.25305313,149.18,149.03,37.52570969]
["bitfinex","SOLUSD",1641474214702,19.75305313,149.18,149.03,37.52570969]
["bitfinex","SOLUSD",1641474214906,19.75305313,149.18,149.03,37.26570969]
["bitfinex","SOLUSD",1641474215401,19.75305313,149.18,149.03,37.52570969]
["bitfinex","SOLUSD",1641474215602,1.89712842,149.13,149.04,2.13916348]
["bitfinex","SOLUSD",1641474215804,1.89712842,149.13,149.05,0.07]
["bitfinex","SOLUSD",1641474216203,1.89712842,149.13,149.05,1.95916348]
["bitfinex","SOLUSD",1641474216403,1.89712842,149.14,149.05,1.95916348]
["bitfinex","SOLUSD",1641474216704,0.25,149.13,149.05,1.95916348]
["bitfinex","SOLUSD",1641474217107,0.25,149.13,149.06,1.88916348]
["bitfinex","SOLUSD",1641474217906,1.89712842,149.12,149.03,1.88916348]
["bitfinex","SOLUSD",1641474218104,0.25,149.11,149.03,1.88916348]
["bitfinex","SOLUSD",1641474218609,1.89712842,149.1,149.01,1.88916348]
["bitfinex","SOLUSD",1641474219007,0.25,149.09,149.01,1.88916348]
["bitfinex","SOLUSD",1641474220206,2.14712842,149.09,149.0,1.88916348]
["bitfinex","SOLUSD",1641474220608,2.40712842,149.09,149.01,29.07273483]
["bitfinex","SOLUSD",1641474221008,1.89712842,149.08,149.01,29.07273483]
["bitfinex","SOLUSD",1641474221407,0.25,149.07,149.01,29.07273483]
["bitfinex","SOLUSD",1641474221608,1.89712842,149.08,149.01,29.07273483]
["bitfinex","SOLUSD",1641474222011,1.89712842,149.08,149.02,0.07]
["bitfinex","SOLUSD",1641474222210,1.89712842,149.08,149.02,0.32]
["bitfinex","SOLUSD",1641474222410,1.89712842,149.1,149.02,0.32]
["bitfinex","SOLUSD",1641474222610,1.89712842,149.1,149.02,0.07]
["bitfinex","SOLUSD",1641474223009,11.96022842,149.12,149.03,1.88916348]
["bitfinex","SOLUSD",1641474223223,1.89712842,149.12,149.03,1.88916348]
["bitfinex","SOLUSD",1641474223410,1.89712842,149.12,149.04,0.32]
["bitfinex","SOLUSD",1641474223817,1.45822842,149.12,149.06,0.07]
["bitfinex","SOLUSD",1641474224015,121.8569,149.24,149.06,13.6]
["bitfinex","SOLUSD",1641474224224,131.9125,149.24,149.07,27.51648668]
["bitfinex","SOLUSD",1641474224414,131.9125,149.24,149.08,8.11]
["bitfinex","SOLUSD",1641474224614,131.9125,149.24,149.08,10.27345313]
["bitfinex","SOLUSD",1641474224816,131.9125,149.24,149.09,1.65345313]
["bitfinex","SOLUSD",1641474225016,121.8569,149.24,149.1,8.11]
["bitfinex","SOLUSD",1641474225415,10.0566,149.22,149.1,8.37]
["bitfinex","SOLUSD",1641474225616,121.8569,149.24,149.11,0.25]
["bitfinex","SOLUSD",1641474225815,3.78805199,149.23,149.11,0.25]
["bitfinex","SOLUSD",1641474226418,3.78805199,149.23,149.12,8.04]
["bitfinex","SOLUSD",1641474226616,3.78805199,149.23,149.13,23.10439979]
["bitfinex","SOLUSD",1641474227643,4.04805199,149.23,149.13,23.10439979]
["bitfinex","SOLUSD",1641474227847,0.26,149.23,149.13,23.10439979]
["bitfinex","SOLUSD",1641474228046,0.25,149.22,149.13,23.10439979]
["bitfinex","SOLUSD",1641474228246,0.25,149.24,149.13,23.10439979]
["bitfinex","SOLUSD",1641474228950,10.0558,149.23,149.13,23.10439979]
["bitfinex","SOLUSD",1641474229147,0.25,149.22,149.13,23.10439979]
["bitfinex","SOLUSD",1641474229546,0.25,149.22,149.13,0.07]
["bitfinex","SOLUSD",1641474229946,10.0571,149.21,149.13,0.07]
["bitfinex","SOLUSD",1641474230150,0.25,149.2,149.08,0.07]
["bitfinex","SOLUSD",1641474230348,4.05435236,149.21,149.08,0.07]
["bitfinex","SOLUSD",1641474230647,4.05435236,149.21,149.08,31.59760171]
["bitfinex","SOLUSD",1641474231049,3.79435236,149.2,149.08,31.85760171]
["bitfinex","SOLUSD",1641474231250,4.05435236,149.2,149.08,0.07]
["bitfinex","SOLUSD",1641474231652,0.25,149.19,149.08,0.07]
["bitfinex","SOLUSD",1641474231850,4.04435236,149.19,149.08,0.07]
["bitfinex","SOLUSD",1641474232050,37.84125236,149.19,149.08,0.07]
["bitfinex","SOLUSD",1641474232550,3.79435236,149.18,149.08,0.07]
["bitfinex","SOLUSD",1641474232951,10.061,149.16,149.08,0.07]
["bitfinex","SOLUSD",1641474233157,4.05435236,149.18,149.08,0.07]
["bitfinex","SOLUSD",1641474233563,0.25,149.17,149.08,0.07]
["bitfinex","SOLUSD",1641474234855,0.25,149.2,149.08,0.07]
["bitfinex","SOLUSD",1641474235458,32.1785,149.21,149.08,0.07]
["bitfinex","SOLUSD",1641474235660,3.79528255,149.19,149.08,0.07]
["bitfinex","SOLUSD",1641474235858,3.79528255,149.19,149.09,8.04]
["bitfinex","SOLUSD",1641474236060,3.79528255,149.19,149.1,0.07]
["bitfinex","SOLUSD",1641474236359,3.79528255,149.19,149.12,25.77343552]
["bitfinex","SOLUSD",1641474236562,3.79528255,149.2,149.12,26.03343552]
["bitfinex","SOLUSD",1641474236760,3.79528255,149.2,149.12,25.77343552]
["bitfinex","SOLUSD",1641474237163,0.25,149.19,149.11,8.04]
["bitfinex","SOLUSD",1641474237361,0.25,149.19,149.07,8.04]
["bitfinex","SOLUSD",1641474237561,10.3084,149.19,149.07,8.04]
["bitfinex","SOLUSD",1641474238163,10.3084,149.19,149.08,31.64910056]
["bitfinex","SOLUSD",1641474238362,10.5684,149.19,149.08,31.64910056]
["bitfinex","SOLUSD",1641474240787,0.51,149.19,149.08,31.64910056]
["bitfinex","SOLUSD",1641474240988,0.25,149.19,149.09,8.04]
["bitfinex","SOLUSD",1641474241188,0.26,149.21,149.1,0.07]
["bitfinex","SOLUSD",1641474241493,24.6482,149.23,149.1,0.07]
["bitfinex","SOLUSD",1641474242188,3.79430208,149.22,149.1,0.07]
["bitfinex","SOLUSD",1641474242888,2.26338444,149.21,149.1,0.07]
["bitfinex","SOLUSD",1641474243290,84.8063,149.24,149.11,9.69345313]
["bitfinex","SOLUSD",1641474243487,85.0663,149.24,149.12,0.07]
["bitfinex","SOLUSD",1641474243687,75.011,149.24,149.12,0.07]
["bitfinex","SOLUSD",1641474244091,75.011,149.24,149.13,8.04]
["bitfinex","SOLUSD",1641474244290,0.26,149.24,149.13,8.04]
["bitfinex","SOLUSD",1641474244488,2.19741487,149.23,149.14,24.90869335]
["bitfinex","SOLUSD",1641474244693,75.1704,149.25,149.14,24.90869335]
["bitfinex","SOLUSD",1641474244890,75.1704,149.25,149.15,8.04]
["bitfinex","SOLUSD",1641474245489,75.1704,149.25,149.16,0.07]
["bitfinex","SOLUSD",1641474245691,73.5206,149.26,149.16,0.07]
["bitfinex","SOLUSD",1641474245989,27.16626016,149.28,149.16,0.07]
["bitfinex","SOLUSD",1641474246401,3.79353351,149.25,149.16,0.07]
["bitfinex","SOLUSD",1641474246997,3.79353351,149.27,149.16,0.07]
["bitfinex","SOLUSD",1641474247197,3.79353351,149.27,149.17,8.04]
["bitfinex","SOLUSD",1641474247600,2.98636016,149.28,149.17,8.3]
["bitfinex","SOLUSD",1641474247799,2.98636016,149.28,149.17,10.02345313]
["bitfinex","SOLUSD",1641474247999,2.98636016,149.28,149.17,9.76345313]
["bitfinex","SOLUSD",1641474248202,0.25,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474248800,10.054,149.26,149.17,8.11]
["bitfinex","SOLUSD",1641474249002,3.79369587,149.26,149.17,8.11]
["bitfinex","SOLUSD",1641474249203,2.7579452,149.25,149.17,8.37]
["bitfinex","SOLUSD",1641474249405,2.7579452,149.25,149.19,0.07]
["bitfinex","SOLUSD",1641474250204,2.7579452,149.25,149.17,8.11]
["bitfinex","SOLUSD",1641474251903,3.0179452,149.25,149.17,8.11]
["bitfinex","SOLUSD",1641474255210,3.0179452,149.25,149.17,0.07]
["bitfinex","SOLUSD",1641474255410,0.25,149.24,149.17,0.07]
["bitfinex","SOLUSD",1641474256110,10.3045,149.24,149.17,0.07]
["bitfinex","SOLUSD",1641474256310,2.7579452,149.25,149.17,0.07]
["bitfinex","SOLUSD",1641474256609,2.7579452,149.25,149.17,1.72345313]
["bitfinex","SOLUSD",1641474256810,2.7579452,149.25,149.17,9.76345313]
["bitfinex","SOLUSD",1641474257009,2.7579452,149.25,149.17,8.11]
["bitfinex","SOLUSD",1641474257609,78.0144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474257813,5.69011745,149.31,149.19,0.07]
["bitfinex","SOLUSD",1641474258011,5.69011745,149.31,149.17,8.11]
["bitfinex","SOLUSD",1641474258411,1.65345313,149.3,149.17,8.11]
["bitfinex","SOLUSD",1641474258614,2.50248575,149.29,149.17,8.11]
["bitfinex","SOLUSD",1641474258813,2.50248575,149.29,149.17,9.76345313]
["bitfinex","SOLUSD",1641474259215,3.7931744,149.28,149.17,8.11]
["bitfinex","SOLUSD",1641474259414,3.7931744,149.28,149.18,0.25]
["bitfinex","SOLUSD",1641474259614,3.7931744,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641474259818,3.7931744,149.28,149.21,24.17468264]
["bitfinex","SOLUSD",1641474260117,2.50248575,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474262016,2.76248575,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474262216,0.25,149.28,149.22,0.07]
["bitfinex","SOLUSD",1641474263417,2.94848956,149.3,149.22,0.07]
["bitfinex","SOLUSD",1641474263620,3.20848956,149.3,149.22,0.07]
["bitfinex","SOLUSD",1641474265523,0.25,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474266324,10.3011,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474267530,10.5611,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474270737,10.3011,149.29,149.22,0.07]
["bitfinex","SOLUSD",1641474271138,3.79328429,149.28,149.22,0.07]
["bitfinex","SOLUSD",1641474271438,10.0536,149.25,149.22,0.07]
["bitfinex","SOLUSD",1641474271639,50.0,149.22,149.11,140.5086]
["bitfinex","SOLUSD",1641474271939,50.0,149.22,149.12,8.04]
["bitfinex","SOLUSD",1641474272138,0.25,149.21,149.13,8.04]
["bitfinex","SOLUSD",1641474272338,0.25,149.21,149.14,28.27624296]
["bitfinex","SOLUSD",1641474274159,10.3156,149.22,149.14,28.27624296]
["bitfinex","SOLUSD",1641474274357,0.26,149.22,149.14,28.34624296]
["bitfinex","SOLUSD",1641474274557,3.18426788,149.23,149.14,28.34624296]
["bitfinex","SOLUSD",1641474275158,10.0562,149.21,149.14,28.34624296]
["bitfinex","SOLUSD",1641474275559,0.26,149.21,149.14,28.34624296]
["bitfinex","SOLUSD",1641474275959,0.25,149.22,149.14,28.34624296]
["bitfinex","SOLUSD",1641474276361,10.0565,149.21,149.14,28.34624296]
["bitfinex","SOLUSD",1641474276660,0.25,149.2,149.14,28.34624296]
["bitfinex","SOLUSD",1641474277461,10.0565,149.21,149.14,28.34624296]
["bitfinex","SOLUSD",1641474277660,3.18426788,149.23,149.14,28.34624296]
["bitfinex","SOLUSD",1641474278062,2.92426788,149.23,149.14,36.38624296]
["bitfinex","SOLUSD",1641474278462,2.92426788,149.23,149.14,53.89224296]
["bitfinex","SOLUSD",1641474279762,10.0522,149.27,149.14,60.28487012]
["bitfinex","SOLUSD",1641474280164,10.0522,149.27,149.16,0.07]
["bitfinex","SOLUSD",1641474280366,73.4674,149.29,149.17,8.04]
["bitfinex","SOLUSD",1641474280563,0.25,149.28,149.17,8.3]
["bitfinex","SOLUSD",1641474280862,12.67478144,149.27,149.19,0.07]
["bitfinex","SOLUSD",1641474281064,2.62198144,149.27,149.17,8.37]
["bitfinex","SOLUSD",1641474281265,2.62198144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474281663,0.25,149.26,149.17,8.11]
["bitfinex","SOLUSD",1641474281863,12.67438144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474282063,0.25,149.26,149.17,8.11]
["bitfinex","SOLUSD",1641474283068,10.3029,149.26,149.17,8.11]
["bitfinex","SOLUSD",1641474283265,2.62198144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474283465,2.88198144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474283864,2.62198144,149.27,149.17,8.11]
["bitfinex","SOLUSD",1641474284466,2.62198144,149.27,149.17,8.37]
["bitfinex","SOLUSD",1641474284866,3.79312477,149.29,149.18,1.65345313]
["bitfinex","SOLUSD",1641474285066,3.79312477,149.29,149.19,8.36]
["bitfinex","SOLUSD",1641474285266,3.79312477,149.29,149.2,24.80489958]
["bitfinex","SOLUSD",1641474285466,3.79312477,149.31,149.21,8.04]
["bitfinex","SOLUSD",1641474285867,2.8904521,149.3,149.22,0.07]
["bitfinex","SOLUSD",1641474286066,7.58555847,149.32,149.22,8.11]
["bitfinex","SOLUSD",1641474286468,7.58555847,149.32,149.22,8.37]
["bitfinex","SOLUSD",1641474286869,7.58555847,149.32,149.22,8.3]
["bitfinex","SOLUSD",1641474287069,2.46623548,149.32,149.23,0.07]
["bitfinex","SOLUSD",1641474287266,2.46623548,149.32,149.24,8.04]
["bitfinex","SOLUSD",1641474287468,2.46623548,149.32,149.24,8.3]
["bitfinex","SOLUSD",1641474287668,9.78,149.33,149.25,0.07]
["bitfinex","SOLUSD",1641474287868,9.78,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641474288069,9.78,149.33,149.27,25.67289258]
["bitfinex","SOLUSD",1641474288271,6.28489503,149.33,149.28,8.04]
["bitfinex","SOLUSD",1641474288468,6.28489503,149.33,149.29,0.07]
["bitfinex","SOLUSD",1641474288769,6.28489503,149.33,149.3,8.04]
["bitfinex","SOLUSD",1641474288968,6.28489503,149.33,149.31,0.57]
["bitfinex","SOLUSD",1641474289167,6.28489503,149.33,149.32,49.04]
["bitfinex","SOLUSD",1641474289368,6.28489503,149.33,149.32,54.311]
["bitfinex","SOLUSD",1641474289567,6.28489503,149.33,149.32,54.571]
["bitfinex","SOLUSD",1641474289772,6.28489503,149.33,149.32,54.311]
["bitfinex","SOLUSD",1641474290174,6.28489503,149.33,149.32,13.571]
["bitfinex","SOLUSD",1641474290569,6.28489503,149.33,149.32,8.3]
["bitfinex","SOLUSD",1641474292168,6.28489503,149.33,149.32,8.04]
["bitfinex","SOLUSD",1641474292470,6.28489503,149.33,149.32,48.3]
["bitfinex","SOLUSD",1641474292668,6.28489503,149.33,149.32,48.55]
["bitfinex","SOLUSD",1641474294373,6.28489503,149.33,149.32,48.3]
["bitfinex","SOLUSD",1641474294772,6.28489503,149.33,149.32,8.3]
["bitfinex","SOLUSD",1641474295272,6.28489503,149.33,149.32,8.04]
["bitfinex","SOLUSD",1641474295777,6.28489503,149.33,149.32,8.11]
["bitfinex","SOLUSD",1641474298174,30.0,149.32,149.27,33.39289258]
["bitfinex","SOLUSD",1641474298473,2.78466168,149.31,149.27,33.39289258]
["bitfinex","SOLUSD",1641474298705,2.78466168,149.31,149.27,8.04]
["bitfinex","SOLUSD",1641474299273,2.78466168,149.31,149.24,8.04]
["bitfinex","SOLUSD",1641474299475,0.25,149.3,149.24,8.04]
["bitfinex","SOLUSD",1641474300880,0.32,149.3,149.19,11.76481917]
["bitfinex","SOLUSD",1641474301081,0.32,149.3,149.19,8.04]
["bitfinex","SOLUSD",1641474301680,7.58629976,149.29,149.2,25.96417718]
["bitfinex","SOLUSD",1641474301880,2.24343854,149.28,149.2,25.96417718]
["bitfinex","SOLUSD",1641474302086,2.50343854,149.28,149.2,25.96417718]
["bitfinex","SOLUSD",1641474302286,2.24343854,149.28,149.2,25.96417718]
["bitfinex","SOLUSD",1641474304087,0.25,149.27,149.2,25.96417718]
["bitfinex","SOLUSD",1641474304289,2.24343854,149.28,149.2,25.96417718]
["bitfinex","SOLUSD",1641474304688,0.25,149.27,149.2,25.96417718]
["bitfinex","SOLUSD",1641474304888,2.24343854,149.28,149.2,25.96417718]
["bitfinex","SOLUSD",1641474305092,3.79312477,149.31,149.2,27.61763031]
["bitfinex","SOLUSD",1641474305289,3.79312477,149.31,149.21,8.04]
["bitfinex","SOLUSD",1641474305589,4.05312477,149.31,149.21,8.04]
["bitfinex","SOLUSD",1641474305791,79.0388,149.32,149.21,8.3]
["bitfinex","SOLUSD",1641474305990,79.0388,149.32,149.21,9.95345313]
["bitfinex","SOLUSD",1641474306208,3.03394108,149.31,149.22,0.25]
["bitfinex","SOLUSD",1641474306411,3.03394108,149.31,149.22,8.04]
["bitfinex","SOLUSD",1641474307108,3.03394108,149.31,149.22,9.95345313]
["bitfinex","SOLUSD",1641474307710,3.03394108,149.31,149.23,0.25]
["bitfinex","SOLUSD",1641474307912,3.03394108,149.31,149.24,8.04]
["bitfinex","SOLUSD",1641474308114,6.28489503,149.33,149.24,8.3]
["bitfinex","SOLUSD",1641474308510,6.28489503,149.33,149.24,9.95345313]
["bitfinex","SOLUSD",1641474308710,6.28489503,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641474308916,6.28489503,149.33,149.27,26.09974503]
["bitfinex","SOLUSD",1641474309111,6.28489503,149.33,149.27,26.35974503]
["bitfinex","SOLUSD",1641474309312,6.28489503,149.33,149.27,34.39974503]
["bitfinex","SOLUSD",1641474309511,6.28489503,149.33,149.27,36.05319816]
["bitfinex","SOLUSD",1641474311015,6.28489503,149.33,149.27,46.09639816]
["bitfinex","SOLUSD",1641474311714,6.28489503,149.33,149.27,35.79319816]
["bitfinex","SOLUSD",1641474311915,6.28489503,149.33,149.27,8.04]
["bitfinex","SOLUSD",1641474312115,6.54489503,149.33,149.27,8.04]
["bitfinex","SOLUSD",1641474312817,2.57042667,149.31,149.22,8.04]
["bitfinex","SOLUSD",1641474313016,2.83042667,149.31,149.22,8.04]
["bitfinex","SOLUSD",1641474313218,2.83042667,149.31,149.19,11.76481917]
["bitfinex","SOLUSD",1641474313219,10.3023,149.3,149.19,11.76481917]
["bitfinex","SOLUSD",1641474313615,10.6323,149.3,149.19,8.04]
["bitfinex","SOLUSD",1641474313815,0.58,149.3,149.19,8.04]
["bitfinex","SOLUSD",1641474314018,0.58,149.3,149.2,31.31803979]
["bitfinex","SOLUSD",1641474314218,0.32,149.3,149.2,31.31803979]
["bitfinex","SOLUSD",1641474315016,0.32,149.3,149.2,32.97149292]
["bitfinex","SOLUSD",1641474315416,0.32,149.3,149.2,31.31803979]
["bitfinex","SOLUSD",1641474316021,4.11312477,149.3,149.2,31.31803979]
["bitfinex","SOLUSD",1641474316417,4.37312477,149.3,149.2,31.31803979]
["bitfinex","SOLUSD",1641474316819,4.37312477,149.3,149.19,8.04]
["bitfinex","SOLUSD",1641474317118,4.37312477,149.3,149.15,8.04]
["bitfinex","SOLUSD",1641474317318,38.38672477,149.3,149.15,8.04]
["bitfinex","SOLUSD",1641474317519,2.93954136,149.28,149.15,8.04]
["bitfinex","SOLUSD",1641474317718,0.25,149.27,149.15,8.04]
["bitfinex","SOLUSD",1641474317919,10.0543,149.26,149.16,24.98580805]
["bitfinex","SOLUSD",1641474318119,2.65402001,149.25,149.16,24.98580805]
["bitfinex","SOLUSD",1641474318320,2.65402001,149.25,149.17,1.65345313]
["bitfinex","SOLUSD",1641474318821,2.65402001,149.25,149.16,24.98580805]
["bitfinex","SOLUSD",1641474319021,2.65402001,149.25,149.16,25.24580805]
["bitfinex","SOLUSD",1641474319222,2.65402001,149.25,149.16,24.98580805]
["bitfinex","SOLUSD",1641474319421,2.91402001,149.25,149.16,24.98580805]
["bitfinex","SOLUSD",1641474320121,0.25,149.24,149.16,24.98580805]
["bitfinex","SOLUSD",1641474320322,10.3054,149.24,149.16,24.98580805]
["bitfinex","SOLUSD",1641474320522,10.5654,149.24,149.16,24.98580805]
["bitfinex","SOLUSD",1641474321123,10.3154,149.24,149.16,24.98580805]
["bitfinex","SOLUSD",1641474321323,2.65402001,149.25,149.16,24.98580805]
["bitfinex","SOLUSD",1641474321622,2.65402001,149.25,149.16,26.63926118]
["bitfinex","SOLUSD",1641474321825,2.65402001,149.25,149.16,34.93926118]
["bitfinex","SOLUSD",1641474322022,2.65402001,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641474322222,2.65402001,149.25,149.16,34.93926118]
["bitfinex","SOLUSD",1641474322722,2.65402001,149.25,149.16,44.99106118]
["bitfinex","SOLUSD",1641474323126,72.699,149.29,149.17,0.25]
["bitfinex","SOLUSD",1641474323326,72.699,149.29,149.18,8.04]
["bitfinex","SOLUSD",1641474323524,3.79312477,149.31,149.18,9.95345313]
["bitfinex","SOLUSD",1641474323723,3.79312477,149.31,149.19,1.90345313]
["bitfinex","SOLUSD",1641474323922,3.79312477,149.31,149.2,8.04]
["bitfinex","SOLUSD",1641474324124,2.3859749,149.3,149.2,9.95345313]
["bitfinex","SOLUSD",1641474325024,2.3859749,149.3,149.21,0.25]
["bitfinex","SOLUSD",1641474325224,2.3859749,149.3,149.23,27.91707583]
["bitfinex","SOLUSD",1641474325624,2.3859749,149.3,149.23,28.17707583]
["bitfinex","SOLUSD",1641474326424,2.3859749,149.3,149.22,8.04]
["bitfinex","SOLUSD",1641474326625,2.6459749,149.3,149.22,8.04]
["bitfinex","SOLUSD",1641474327025,0.25,149.29,149.22,8.04]
["bitfinex","SOLUSD",1641474327426,0.25,149.29,149.22,32.60827164]
["bitfinex","SOLUSD",1641474328625,2.3859749,149.3,149.22,32.60827164]
["bitfinex","SOLUSD",1641474328826,2.6459749,149.3,149.22,32.60827164]
["bitfinex","SOLUSD",1641474330026,2.3859749,149.3,149.22,32.60827164]
["bitfinex","SOLUSD",1641474330426,2.3859749,149.3,149.22,32.86827164]
["bitfinex","SOLUSD",1641474331634,6.28489503,149.33,149.22,32.86827164]
["bitfinex","SOLUSD",1641474331835,6.28489503,149.33,149.23,1.65345313]
["bitfinex","SOLUSD",1641474332035,0.25,149.32,149.23,1.91345313]
["bitfinex","SOLUSD",1641474332532,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474332733,8.69963174,149.33,149.24,8.29]
["bitfinex","SOLUSD",1641474332934,8.69963174,149.33,149.24,8.55]
["bitfinex","SOLUSD",1641474333135,8.69963174,149.33,149.24,10.20345313]
["bitfinex","SOLUSD",1641474334234,8.69963174,149.33,149.24,9.94345313]
["bitfinex","SOLUSD",1641474334439,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474334838,8.95963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474335039,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474335238,8.95963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474335437,0.25,149.32,149.24,8.04]
["bitfinex","SOLUSD",1641474336643,8.95963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474336644,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474337046,8.69963174,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641474337248,8.69963174,149.33,149.25,28.47946892]
["bitfinex","SOLUSD",1641474337747,8.69963174,149.33,149.25,28.73946892]
["bitfinex","SOLUSD",1641474338045,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474338246,8.69963174,149.33,149.22,15.07735493]
["bitfinex","SOLUSD",1641474338847,8.69963174,149.33,149.23,22.79606504]
["bitfinex","SOLUSD",1641474339045,8.69963174,149.33,149.24,8.04]
["bitfinex","SOLUSD",1641474339246,8.69963174,149.33,149.24,9.69345313]
["bitfinex","SOLUSD",1641474339446,8.69963174,149.33,149.24,9.95345313]
["bitfinex","SOLUSD",1641474340067,8.69963174,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641474340366,8.69963174,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641474340667,8.69963174,149.33,149.26,8.3]
["bitfinex","SOLUSD",1641474342768,6.28489503,149.33,149.26,8.3]
["bitfinex","SOLUSD",1641474342970,6.28489503,149.33,149.27,0.25]
["bitfinex","SOLUSD",1641474343171,6.28489503,149.33,149.29,30.03362564]
["bitfinex","SOLUSD",1641474343570,6.28489503,149.33,149.3,8.04]
["bitfinex","SOLUSD",1641474343771,6.28489503,149.33,149.31,0.5]
["bitfinex","SOLUSD",1641474344573,6.28489503,149.33,149.31,0.75]
["bitfinex","SOLUSD",1641474345772,6.28489503,149.33,149.31,0.5]
["bitfinex","SOLUSD",1641474347477,5.56439994,149.32,149.29,31.79391368]
["bitfinex","SOLUSD",1641474347675,5.56439994,149.32,149.3,0.5]
["bitfinex","SOLUSD",1641474348074,5.56439994,149.32,149.29,31.79391368]
["bitfinex","SOLUSD",1641474348276,5.56439994,149.32,149.29,38.07362564]
["bitfinex","SOLUSD",1641474348675,6.28489503,149.33,149.29,38.07362564]
["bitfinex","SOLUSD",1641474349077,6.28489503,149.33,149.29,38.33362564]
["bitfinex","SOLUSD",1641474350678,6.28489503,149.33,149.29,8.3]
["bitfinex","SOLUSD",1641474351678,6.28489503,149.33,149.29,39.90523882]
["bitfinex","SOLUSD",1641474352487,6.28489503,149.33,149.29,39.64523882]
["bitfinex","SOLUSD",1641474353779,6.28489503,149.33,149.29,39.90523882]
["bitfinex","SOLUSD",1641474353979,6.28489503,149.33,149.3,1.65345313]
["bitfinex","SOLUSD",1641474354181,6.28489503,149.33,149.31,0.5]
["bitfinex","SOLUSD",1641474354783,11.84929497,149.33,149.31,0.5]
["bitfinex","SOLUSD",1641474354983,11.84929497,149.33,149.29,39.64523882]
["bitfinex","SOLUSD",1641474355587,2.14421489,149.32,149.29,8.04]
["bitfinex","SOLUSD",1641474355787,2.14421489,149.32,149.27,1.76028804]
["bitfinex","SOLUSD",1641474356591,2.14421489,149.32,149.25,29.06290308]
["bitfinex","SOLUSD",1641474356990,2.40421489,149.32,149.24,1.76028804]
["bitfinex","SOLUSD",1641474357191,0.25,149.31,149.24,1.76028804]
["bitfinex","SOLUSD",1641474358193,2.14495238,149.31,149.23,29.93301429]
["bitfinex","SOLUSD",1641474358594,2.40495238,149.31,149.23,29.93301429]
["bitfinex","SOLUSD",1641474359025,2.47495238,149.31,149.21,1.76028804]
["bitfinex","SOLUSD",1641474359223,1.89495238,149.3,149.21,1.76028804]
["bitfinex","SOLUSD",1641474359424,2.26754799,149.29,149.21,1.76028804]
["bitfinex","SOLUSD",1641474359627,2.51754799,149.29,149.21,1.76028804]
["bitfinex","SOLUSD",1641474359823,2.77754799,149.29,149.21,1.76028804]
["bitfinex","SOLUSD",1641474360225,0.07,149.27,149.18,1.76028804]
["bitfinex","SOLUSD",1641474360427,2.45418421,149.26,149.18,1.76028804]
["bitfinex","SOLUSD",1641474360623,0.25,149.25,149.18,1.76028804]
["bitfinex","SOLUSD",1641474361630,2.71418421,149.26,149.18,1.76028804]
["bitfinex","SOLUSD",1641474361826,2.45418421,149.26,149.18,1.76028804]
["bitfinex","SOLUSD",1641474362026,0.32,149.25,149.18,1.76028804]
["bitfinex","SOLUSD",1641474362826,10.0564,149.24,149.17,1.76028804]
["bitfinex","SOLUSD",1641474363028,10.3164,149.24,149.17,1.76028804]
["bitfinex","SOLUSD",1641474363226,0.07,149.25,149.17,1.76028804]
["bitfinex","SOLUSD",1641474364026,2.8245117,149.24,149.17,1.76028804]
["bitfinex","SOLUSD",1641474364426,2.8245117,149.24,149.17,2.02028804]
["bitfinex","SOLUSD",1641474364731,2.8245117,149.24,149.18,1.76028804]
["bitfinex","SOLUSD",1641474364926,2.8245117,149.24,149.19,27.87292842]
["bitfinex","SOLUSD",1641474365126,78.33525238,149.28,149.19,27.87292842]
["bitfinex","SOLUSD",1641474365328,78.33525238,149.28,149.19,29.63321646]
["bitfinex","SOLUSD",1641474365529,78.33525238,149.28,149.19,29.89321646]
["bitfinex","SOLUSD",1641474366129,2.66933657,149.27,149.19,29.89321646]
["bitfinex","SOLUSD",1641474366529,2.66933657,149.27,149.19,28.13292842]
["bitfinex","SOLUSD",1641474367128,2.66933657,149.27,149.2,0.25]
["bitfinex","SOLUSD",1641474367333,2.92933657,149.27,149.19,29.63321646]
["bitfinex","SOLUSD",1641474367830,2.66933657,149.27,149.19,29.63321646]
["bitfinex","SOLUSD",1641474368630,2.66933657,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474369233,2.92933657,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474369431,2.92933657,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474370032,2.99933657,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474370231,2.92933657,149.27,149.19,1.76028804]
["bitfinex","SOLUSD",1641474370932,0.25,149.26,149.18,27.54625981]
["bitfinex","SOLUSD",1641474371332,4.82428895,149.27,149.18,27.54625981]
["bitfinex","SOLUSD",1641474372531,2.66933657,149.27,149.19,1.76028804]
["bitfinex","SOLUSD",1641474373934,13.05353657,149.27,149.19,1.76028804]
["bitfinex","SOLUSD",1641474374137,0.25,149.26,149.19,1.76028804]
["bitfinex","SOLUSD",1641474374535,12.98353657,149.27,149.19,1.76028804]
["bitfinex","SOLUSD",1641474374735,1.89495238,149.26,149.17,9.80028804]
["bitfinex","SOLUSD",1641474374935,1.89495238,149.26,149.18,27.07055461]
["bitfinex","SOLUSD",1641474375537,2.66933657,149.27,149.19,1.76028804]
["bitfinex","SOLUSD",1641474375942,0.25,149.26,149.19,1.76028804]
["bitfinex","SOLUSD",1641474376338,0.25,149.26,149.2,1.76028804]
["bitfinex","SOLUSD",1641474377239,2.92933657,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474378341,2.66933657,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474378741,2.66933657,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474379141,2.73933657,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474379349,4.8927897,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474379547,0.25,149.26,149.2,1.76028804]
["bitfinex","SOLUSD",1641474379745,2.92015098,149.24,149.2,1.76028804]
["bitfinex","SOLUSD",1641474380148,0.25,149.23,149.2,1.76028804]
["bitfinex","SOLUSD",1641474380545,2.53219997,149.22,149.17,1.76028804]
["bitfinex","SOLUSD",1641474380750,5.56439994,149.22,149.17,1.76028804]
["bitfinex","SOLUSD",1641474381254,5.56439994,149.22,149.17,2.02028804]
["bitfinex","SOLUSD",1641474381650,5.56439994,149.22,149.17,0.26]
["bitfinex","SOLUSD",1641474381850,5.56439994,149.22,149.16,44.66813118]
["bitfinex","SOLUSD",1641474382051,2.37890858,149.21,149.16,44.40813118]
["bitfinex","SOLUSD",1641474382250,2.37890858,149.21,149.18,1.76028804]
["bitfinex","SOLUSD",1641474382449,0.26,149.22,149.18,1.76028804]
["bitfinex","SOLUSD",1641474382850,22.7689,149.27,149.18,1.76028804]
["bitfinex","SOLUSD",1641474383054,22.5089,149.27,149.18,1.76028804]
["bitfinex","SOLUSD",1641474383252,22.5789,149.27,149.19,25.30787659]
["bitfinex","SOLUSD",1641474383452,2.21877778,149.26,149.19,25.30787659]
["bitfinex","SOLUSD",1641474384054,0.25,149.25,149.19,25.30787659]
["bitfinex","SOLUSD",1641474384254,0.25,149.25,149.17,1.76028804]
["bitfinex","SOLUSD",1641474385381,10.0563,149.24,149.16,1.76028804]
["bitfinex","SOLUSD",1641474385581,0.26,149.24,149.16,1.76028804]
["bitfinex","SOLUSD",1641474385782,2.21877778,149.26,149.16,1.76028804]
["bitfinex","SOLUSD",1641474385984,0.25,149.25,149.17,8.04]
["bitfinex","SOLUSD",1641474387281,2.21877778,149.26,149.17,8.04]
["bitfinex","SOLUSD",1641474387483,22.5089,149.27,149.18,0.25]
["bitfinex","SOLUSD",1641474387882,0.25,149.26,149.17,8.3]
["bitfinex","SOLUSD",1641474388082,76.4403,149.28,149.2,27.87772763]
["bitfinex","SOLUSD",1641474388282,1.89495238,149.29,149.2,27.87772763]
["bitfinex","SOLUSD",1641474388484,2.94190993,149.28,149.2,28.13772763]
["bitfinex","SOLUSD",1641474388686,2.94190993,149.28,149.2,36.17772763]
["bitfinex","SOLUSD",1641474389092,2.94190993,149.28,149.2,37.93801567]
["bitfinex","SOLUSD",1641474389487,76.2958,149.32,149.2,37.93801567]
["bitfinex","SOLUSD",1641474389686,6.28489503,149.33,149.26,10.0479]
["bitfinex","SOLUSD",1641474389887,6.28489503,149.33,149.27,30.06379738]
["bitfinex","SOLUSD",1641474390086,6.28489503,149.33,149.27,30.31379738]
["bitfinex","SOLUSD",1641474390688,6.28489503,149.33,149.27,30.06379738]
["bitfinex","SOLUSD",1641474390887,6.28489503,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641474391086,6.54489503,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641474391689,2.44938678,149.31,149.26,8.04]
["bitfinex","SOLUSD",1641474392089,0.25,149.3,149.26,8.04]
["bitfinex","SOLUSD",1641474395190,2.70938678,149.31,149.26,8.04]
["bitfinex","SOLUSD",1641474395392,6.28489503,149.33,149.26,8.04]
["bitfinex","SOLUSD",1641474395595,0.25,149.32,149.26,8.04]
["bitfinex","SOLUSD",1641474395794,0.25,149.32,149.23,41.5334]
["bitfinex","SOLUSD",1641474395994,0.25,149.32,149.24,1.76028804]
["bitfinex","SOLUSD",1641474396394,2.46181089,149.31,149.25,10.0494]
["bitfinex","SOLUSD",1641474396597,2.72181089,149.31,149.25,10.0494]
["bitfinex","SOLUSD",1641474396798,2.72181089,149.31,149.24,1.76028804]
["bitfinex","SOLUSD",1641474396799,0.25,149.3,149.24,1.76028804]
["bitfinex","SOLUSD",1641474397398,10.3012,149.3,149.21,1.76028804]
["bitfinex","SOLUSD",1641474397598,10.5612,149.3,149.21,1.76028804]
["bitfinex","SOLUSD",1641474398499,12.45615238,149.3,149.2,1.76028804]
["bitfinex","SOLUSD",1641474398697,10.0519,149.29,149.2,11.81218804]
["bitfinex","SOLUSD",1641474399098,2.44664511,149.28,149.21,1.76028804]
["bitfinex","SOLUSD",1641474399501,2.70664511,149.28,149.21,1.76028804]
["bitfinex","SOLUSD",1641474400001,2.45664511,149.28,149.21,1.76028804]
["bitfinex","SOLUSD",1641474400407,0.25,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474400604,0.25,149.27,149.21,11.81178804]
["bitfinex","SOLUSD",1641474400806,0.25,149.27,149.22,1.76028804]
["bitfinex","SOLUSD",1641474401406,0.25,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474401910,0.25,149.27,149.22,10.0512]
["bitfinex","SOLUSD",1641474402509,0.25,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474403210,10.3027,149.27,149.21,1.76028804]
["bitfinex","SOLUSD",1641474403736,10.3027,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474404512,10.5627,149.27,149.2,1.76028804]
["bitfinex","SOLUSD",1641474405115,10.5627,149.27,149.2,11.81308804]
["bitfinex","SOLUSD",1641474405915,10.0527,149.27,149.2,11.81308804]
["bitfinex","SOLUSD",1641474406115,2.19664511,149.28,149.2,11.81308804]
["bitfinex","SOLUSD",1641474406315,2.19664511,149.28,149.24,10.0498]
["bitfinex","SOLUSD",1641474406515,1.89495238,149.3,149.24,36.45300529]
["bitfinex","SOLUSD",1641474406717,23.2577,149.32,149.24,36.45300529]
["bitfinex","SOLUSD",1641474406718,1.89495238,149.31,149.24,36.45300529]
["bitfinex","SOLUSD",1641474407117,2.15495238,149.31,149.24,10.0498]
["bitfinex","SOLUSD",1641474407514,2.4065373,149.3,149.24,10.0498]
["bitfinex","SOLUSD",1641474407921,2.4065373,149.3,149.24,11.81008804]
["bitfinex","SOLUSD",1641474408116,2.6665373,149.3,149.24,35.91610386]
["bitfinex","SOLUSD",1641474408314,2.4065373,149.3,149.24,35.91610386]
["bitfinex","SOLUSD",1641474408514,2.4065373,149.3,149.24,36.17610386]
["bitfinex","SOLUSD",1641474408715,8.17984741,149.33,149.24,36.17610386]
["bitfinex","SOLUSD",1641474408916,8.17984741,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641474409115,8.17984741,149.33,149.3,26.80689715]
["bitfinex","SOLUSD",1641474409317,6.28489503,149.33,149.31,0.5]
["bitfinex","SOLUSD",1641474410515,6.28489503,149.33,149.31,10.5452]
["bitfinex","SOLUSD",1641474411848,21.276005,149.35,149.32,0.25]
["bitfinex","SOLUSD",1641474412045,21.276005,149.35,149.33,10.542]
["bitfinex","SOLUSD",1641474412444,21.276005,149.35,149.34,40.25]
["bitfinex","SOLUSD",1641474412643,21.276005,149.35,149.34,0.25]
["bitfinex","SOLUSD",1641474413145,29.4300698,149.35,149.33,0.5]
["bitfinex","SOLUSD",1641474413343,29.4300698,149.35,149.32,9.80028804]
["bitfinex","SOLUSD",1641474413344,26.84040494,149.35,149.32,1.76028804]
["bitfinex","SOLUSD",1641474413748,21.276005,149.35,149.33,0.5]
["bitfinex","SOLUSD",1641474414144,33.0,149.34,149.33,0.5]
["bitfinex","SOLUSD",1641474414344,5.56439994,149.34,149.3,26.80689715]
["bitfinex","SOLUSD",1641474414545,24.03136429,149.35,149.3,26.80689715]
["bitfinex","SOLUSD",1641474415247,24.03136429,149.35,149.32,10.045]
["bitfinex","SOLUSD",1641474415656,5.56439994,149.34,149.3,28.56718519]
["bitfinex","SOLUSD",1641474416348,5.56439994,149.34,149.3,26.80689715]
["bitfinex","SOLUSD",1641474416748,5.56439994,149.34,149.31,10.0457]
["bitfinex","SOLUSD",1641474416949,5.82439994,149.34,149.28,1.76028804]
["bitfinex","SOLUSD",1641474417148,5.82439994,149.34,149.29,1.76028804]
["bitfinex","SOLUSD",1641474417350,2.90343472,149.32,149.29,1.76028804]
["bitfinex","SOLUSD",1641474417748,2.90343472,149.32,149.3,0.5]
["bitfinex","SOLUSD",1641474417947,2.90343472,149.32,149.29,10.047]
["bitfinex","SOLUSD",1641474418949,0.26,149.34,149.29,10.047]
["bitfinex","SOLUSD",1641474419149,21.276005,149.35,149.3,10.5465]
["bitfinex","SOLUSD",1641474419449,21.276005,149.35,149.3,0.5]
["bitfinex","SOLUSD",1641474419654,0.25,149.34,149.3,0.5]
["bitfinex","SOLUSD",1641474420052,2.79327655,149.34,149.3,0.5]
["bitfinex","SOLUSD",1641474420451,3.05327655,149.34,149.3,0.5]
["bitfinex","SOLUSD",1641474420653,3.05327655,149.34,149.3,10.5466]
["bitfinex","SOLUSD",1641474422255,21.276005,149.35,149.3,10.5466]
["bitfinex","SOLUSD",1641474423355,2.88535009,149.34,149.3,10.5466]
["bitfinex","SOLUSD",1641474423559,3.14535009,149.34,149.3,10.5466]
["bitfinex","SOLUSD",1641474423755,2.88535009,149.34,149.3,10.5466]
["bitfinex","SOLUSD",1641474424757,21.276005,149.35,149.3,10.5466]
["bitfinex","SOLUSD",1641474425059,21.276005,149.35,149.3,23.9536]
["bitfinex","SOLUSD",1641474425257,21.276005,149.35,149.3,24.2136]
["bitfinex","SOLUSD",1641474426057,21.276005,149.35,149.33,10.043]
["bitfinex","SOLUSD",1641474426257,21.276005,149.35,149.34,23.73580396]
["bitfinex","SOLUSD",1641474426560,21.276005,149.35,149.34,24.23580396]
["bitfinex","SOLUSD",1641474427057,5e-06,149.35,149.34,60.78580396]
["bitfinex","SOLUSD",1641474427259,1.89495238,149.4,149.34,70.82860396]
["bitfinex","SOLUSD",1641474427662,1.89495238,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641474427861,1.89495238,149.42,149.36,8.04]
["bitfinex","SOLUSD",1641474428061,1.89495238,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641474428460,1.89495238,149.42,149.36,8.04]
["bitfinex","SOLUSD",1641474428659,1.89495238,149.42,149.4,29.69064799]
["bitfinex","SOLUSD",1641474428861,4.23934209,149.44,149.41,0.5]
["bitfinex","SOLUSD",1641474429063,5.56439994,149.43,149.41,0.5]
["bitfinex","SOLUSD",1641474429259,4.49934209,149.44,149.41,0.5]
["bitfinex","SOLUSD",1641474429660,2.60438971,149.44,149.41,0.5]
["bitfinex","SOLUSD",1641474430060,0.26,149.44,149.41,0.5]
["bitfinex","SOLUSD",1641474430263,1.89495238,149.45,149.41,0.5]
["bitfinex","SOLUSD",1641474430561,0.07,149.43,149.35,1.76028804]
["bitfinex","SOLUSD",1641474430962,1.72345313,149.43,149.35,1.76028804]
["bitfinex","SOLUSD",1641474431161,3.0354971,149.42,149.35,1.76028804]
["bitfinex","SOLUSD",1641474431365,10.0458,149.39,149.32,26.59714242]
["bitfinex","SOLUSD",1641474431565,3.05686641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474431968,3.31686641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474432565,13.11196641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474432768,2.80686641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474432967,3.06686641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474433167,0.25,149.37,149.32,26.59714242]
["bitfinex","SOLUSD",1641474433366,3.06686641,149.38,149.32,26.59714242]
["bitfinex","SOLUSD",1641474434066,3.06686641,149.38,149.32,36.64154242]
["bitfinex","SOLUSD",1641474435070,10.0438,149.4,149.32,36.64154242]
["bitfinex","SOLUSD",1641474435270,1.89495238,149.41,149.32,36.64154242]
["bitfinex","SOLUSD",1641474435867,1.89495238,149.41,149.34,10.043]
["bitfinex","SOLUSD",1641474436270,2.36742242,149.4,149.34,10.043]
["bitfinex","SOLUSD",1641474436466,2.62742242,149.4,149.34,10.043]
["bitfinex","SOLUSD",1641474436667,2.36742242,149.4,149.34,10.043]
["bitfinex","SOLUSD",1641474437494,2.36742242,149.4,149.37,10.0417]
["bitfinex","SOLUSD",1641474439473,2.62742242,149.4,149.34,1.76028804]
["bitfinex","SOLUSD",1641474440179,2.62742242,149.4,149.32,36.39743046]
["bitfinex","SOLUSD",1641474440677,2.62742242,149.4,149.35,10.0427]
["bitfinex","SOLUSD",1641474442981,0.25,149.39,149.33,11.80428804]
["bitfinex","SOLUSD",1641474443677,0.25,149.39,149.33,39.05194445]
["bitfinex","SOLUSD",1641474444079,2.62742242,149.4,149.33,37.29165641]
["bitfinex","SOLUSD",1641474444479,2.36742242,149.4,149.33,37.29165641]
["bitfinex","SOLUSD",1641474444679,2.62742242,149.4,149.33,39.05194445]
["bitfinex","SOLUSD",1641474446307,0.26,149.4,149.33,39.05194445]
["bitfinex","SOLUSD",1641474446507,10.3027,149.42,149.33,39.31194445]
["bitfinex","SOLUSD",1641474446709,0.25,149.41,149.33,39.31194445]
["bitfinex","SOLUSD",1641474446910,0.25,149.41,149.34,1.76028804]
["bitfinex","SOLUSD",1641474447108,0.25,149.41,149.36,10.0422]
["bitfinex","SOLUSD",1641474447307,3.17522548,149.41,149.36,10.0422]
["bitfinex","SOLUSD",1641474447509,3.43522548,149.41,149.36,10.0422]
["bitfinex","SOLUSD",1641474448209,0.25,149.41,149.36,10.0422]
["bitfinex","SOLUSD",1641474448410,59.61525238,149.43,149.36,14.6602]
["bitfinex","SOLUSD",1641474448709,11.93655238,149.43,149.36,14.6602]
["bitfinex","SOLUSD",1641474448909,12.19655238,149.43,149.36,14.6602]
["bitfinex","SOLUSD",1641474449110,10.3016,149.43,149.36,14.6602]
["bitfinex","SOLUSD",1641474449409,2.15531807,149.42,149.36,14.6602]
["bitfinex","SOLUSD",1641474449609,2.41531807,149.42,149.36,14.6602]
["bitfinex","SOLUSD",1641474449813,2.41531807,149.42,149.4,2.0]
["bitfinex","SOLUSD",1641474450414,86.34385238,149.44,149.4,2.0]
["bitfinex","SOLUSD",1641474450621,12.19585238,149.44,149.4,2.0]
["bitfinex","SOLUSD",1641474451119,0.25,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474451322,6.06439994,149.42,149.4,2.0]
["bitfinex","SOLUSD",1641474451516,2.84880257,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474452416,12.89030257,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474452617,2.84880257,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474453626,1.89495238,149.45,149.4,12.0393]
["bitfinex","SOLUSD",1641474453821,1.89495238,149.45,149.41,0.25]
["bitfinex","SOLUSD",1641474454424,79.68505238,149.48,149.4,2.0]
["bitfinex","SOLUSD",1641474454623,10.0399,149.46,149.4,12.0399]
["bitfinex","SOLUSD",1641474454922,4.69480017,149.47,149.4,2.0]
["bitfinex","SOLUSD",1641474455123,0.25,149.46,149.4,2.0]
["bitfinex","SOLUSD",1641474455321,1.90345313,149.46,149.4,2.0]
["bitfinex","SOLUSD",1641474455521,2.23345313,149.46,149.4,2.0]
["bitfinex","SOLUSD",1641474455724,4.12840551,149.46,149.4,2.0]
["bitfinex","SOLUSD",1641474455921,2.47495238,149.46,149.4,2.0]
["bitfinex","SOLUSD",1641474456621,2.96052526,149.44,149.4,2.0]
["bitfinex","SOLUSD",1641474457022,10.2916,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474457223,6.06439994,149.42,149.4,2.0]
["bitfinex","SOLUSD",1641474457622,6.32439994,149.42,149.4,2.0]
["bitfinex","SOLUSD",1641474458024,6.06439994,149.42,149.4,2.0]
["bitfinex","SOLUSD",1641474458724,0.25,149.43,149.4,2.0]
["bitfinex","SOLUSD",1641474459526,35.96194102,149.41,149.4,2.0]
["bitfinex","SOLUSD",1641474460027,2.0,149.4,149.35,1.76028804]
["bitfinex","SOLUSD",1641474460226,2.25,149.4,149.35,1.76028804]
["bitfinex","SOLUSD",1641474460429,2.51,149.4,149.35,1.76028804]
["bitfinex","SOLUSD",1641474460627,4.16345313,149.4,149.33,1.76028804]
["bitfinex","SOLUSD",1641474460832,10.046,149.37,149.33,1.76028804]
["bitfinex","SOLUSD",1641474461029,2.51,149.4,149.33,1.76028804]
["bitfinex","SOLUSD",1641474461229,2.52959773,149.38,149.33,1.76028804]
["bitfinex","SOLUSD",1641474461430,2.52959773,149.38,149.31,1.76028804]
["bitfinex","SOLUSD",1641474461629,2.78959773,149.38,149.31,1.76028804]
["bitfinex","SOLUSD",1641474462031,12.83449773,149.38,149.31,1.76028804]
["bitfinex","SOLUSD",1641474462330,12.83449773,149.38,149.32,1.76028804]
["bitfinex","SOLUSD",1641474463334,2.78959773,149.38,149.32,1.76028804]
["bitfinex","SOLUSD",1641474463532,2.52959773,149.38,149.33,10.2936]
["bitfinex","SOLUSD",1641474463836,2.78959773,149.38,149.33,10.0436]
["bitfinex","SOLUSD",1641474464031,2.78959773,149.38,149.33,11.80388804]
["bitfinex","SOLUSD",1641474464531,2.78959773,149.38,149.33,1.76028804]
["bitfinex","SOLUSD",1641474464734,2.78959773,149.38,149.32,1.76028804]
["bitfinex","SOLUSD",1641474465734,12.83449773,149.38,149.32,1.76028804]
["bitfinex","SOLUSD",1641474466139,12.83449773,149.38,149.31,1.76028804]
["bitfinex","SOLUSD",1641474466937,0.25,149.37,149.31,1.76028804]
["bitfinex","SOLUSD",1641474467236,12.83449773,149.38,149.31,1.76028804]
["bitfinex","SOLUSD",1641474468036,12.83449773,149.38,149.31,11.80538804]
["bitfinex","SOLUSD",1641474468938,0.26,149.38,149.31,11.80538804]
["bitfinex","SOLUSD",1641474469137,0.26,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641474469337,2.15495238,149.4,149.33,10.0436]
["bitfinex","SOLUSD",1641474469741,0.26,149.4,149.33,11.80388804]
["bitfinex","SOLUSD",1641474470140,10.0436,149.4,149.33,11.80388804]
["bitfinex","SOLUSD",1641474470541,10.3036,149.4,149.33,10.0436]
["bitfinex","SOLUSD",1641474470739,10.3036,149.4,149.34,10.2929]
["bitfinex","SOLUSD",1641474470740,0.26,149.4,149.34,10.2929]
["bitfinex","SOLUSD",1641474470942,0.26,149.4,149.34,10.0429]
["bitfinex","SOLUSD",1641474471140,2.98058968,149.41,149.34,10.0429]
["bitfinex","SOLUSD",1641474471364,98.6071,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641474471862,98.6071,149.42,149.33,1.76028804]
["bitfinex","SOLUSD",1641474472063,98.6071,149.42,149.36,10.0419]
["bitfinex","SOLUSD",1641474472263,2.44948527,149.42,149.36,10.0419]
["bitfinex","SOLUSD",1641474472664,2.44948527,149.42,149.36,40.22813108]
["bitfinex","SOLUSD",1641474472962,2.44948527,149.42,149.37,10.2913]
["bitfinex","SOLUSD",1641474473163,10.0416,149.43,149.37,10.0413]
["bitfinex","SOLUSD",1641474473365,102.46025238,149.45,149.37,10.0413]
["bitfinex","SOLUSD",1641474473763,100.5653,149.45,149.37,10.0413]
["bitfinex","SOLUSD",1641474473964,10.041,149.44,149.37,10.0413]
["bitfinex","SOLUSD",1641474474265,97.33180539,149.45,149.38,35.0]
["bitfinex","SOLUSD",1641474474564,397.98691761,149.59,149.53,2.88635517]
["bitfinex","SOLUSD",1641474474766,397.98691761,149.59,149.55,3.492]
["bitfinex","SOLUSD",1641474474965,15.27265865,149.64,149.57,27.70797095]
["bitfinex","SOLUSD",1641474475165,15.27265865,149.64,149.59,51.0]
["bitfinex","SOLUSD",1641474475365,15.27265865,149.64,149.6,8.04]
["bitfinex","SOLUSD",1641474475565,9.50916587,149.71,149.6,18.0656]
["bitfinex","SOLUSD",1641474475768,9.43916587,149.71,149.6,18.0656]
["bitfinex","SOLUSD",1641474476067,9.50916587,149.71,149.6,18.0656]
["bitfinex","SOLUSD",1641474476265,0.07,149.74,149.6,18.0656]
["bitfinex","SOLUSD",1641474476468,3.77325835,149.72,149.6,18.0656]
["bitfinex","SOLUSD",1641474476667,0.07,149.71,149.6,8.04]
["bitfinex","SOLUSD",1641474476872,2.96645884,149.7,149.6,32.18005522]
["bitfinex","SOLUSD",1641474477268,3.46645884,149.7,149.6,32.18005522]
["bitfinex","SOLUSD",1641474477468,0.07,149.68,149.6,32.18005522]
["bitfinex","SOLUSD",1641474478072,0.07,149.68,149.6,42.20595522]
["bitfinex","SOLUSD",1641474478670,2.65424566,149.67,149.6,18.0659]
["bitfinex","SOLUSD",1641474479074,0.26,149.67,149.6,18.0659]
["bitfinex","SOLUSD",1641474479470,23.5986,149.75,149.6,18.0659]
["bitfinex","SOLUSD",1641474479675,0.07,149.74,149.61,29.41523182]
["bitfinex","SOLUSD",1641474479869,7.63356139,149.74,149.61,29.41523182]
["bitfinex","SOLUSD",1641474480070,2.40964419,149.73,149.64,26.44808272]
["bitfinex","SOLUSD",1641474480270,0.07,149.71,149.64,31.41808272]
["bitfinex","SOLUSD",1641474480570,2.66319721,149.7,149.65,8.04]
["bitfinex","SOLUSD",1641474482073,0.07,149.68,149.65,8.04]
["bitfinex","SOLUSD",1641474482271,6.06439994,149.67,149.65,8.04]
["bitfinex","SOLUSD",1641474482771,0.07,149.76,149.65,8.04]
["bitfinex","SOLUSD",1641474483372,11.74715313,149.76,149.65,8.04]
["bitfinex","SOLUSD",1641474483775,2.49759169,149.75,149.65,8.04]
["bitfinex","SOLUSD",1641474483973,0.07,149.74,149.65,8.04]
["bitfinex","SOLUSD",1641474484171,0.32,149.74,149.65,8.04]
["bitfinex","SOLUSD",1641474484378,3.85059655,149.74,149.65,8.04]
["bitfinex","SOLUSD",1641474486773,4.11059655,149.74,149.65,8.04]
["bitfinex","SOLUSD",1641474486977,0.07,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474487177,0.32,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474488581,0.07,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474489381,0.07,149.71,149.65,18.0629]
["bitfinex","SOLUSD",1641474490082,0.07,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474491983,0.07,149.71,149.65,18.0629]
["bitfinex","SOLUSD",1641474492585,0.32,149.71,149.65,18.0629]
["bitfinex","SOLUSD",1641474492785,0.32,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474496389,0.07,149.71,149.65,8.04]
["bitfinex","SOLUSD",1641474498813,0.07,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474499014,0.32,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474499713,10.3452,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474499914,10.8452,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474500113,79.1552,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474500514,11.1052,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474501215,3.78182979,149.7,149.58,18.068]
["bitfinex","SOLUSD",1641474501415,10.028,149.67,149.58,18.068]
["bitfinex","SOLUSD",1641474501618,0.07,149.65,149.58,18.068]
["bitfinex","SOLUSD",1641474503619,0.07,149.65,149.53,2.88635517]
["bitfinex","SOLUSD",1641474503620,0.32,149.65,149.53,2.88635517]
["bitfinex","SOLUSD",1641474503820,1.65345313,149.64,149.53,10.92635517]
["bitfinex","SOLUSD",1641474504019,0.07,149.62,149.53,10.92635517]
["bitfinex","SOLUSD",1641474504425,10.1007,149.62,149.53,10.92635517]
["bitfinex","SOLUSD",1641474504720,2.80475261,149.6,149.53,10.92635517]
["bitfinex","SOLUSD",1641474504924,2.87475261,149.6,149.53,10.92635517]
["bitfinex","SOLUSD",1641474505126,3.13475261,149.6,149.53,10.92635517]
["bitfinex","SOLUSD",1641474505322,0.07,149.6,149.54,28.09794022]
["bitfinex","SOLUSD",1641474505523,28.09794022,149.54,149.53,10.92635517]
["bitfinex","SOLUSD",1641474505725,28.09794022,149.54,149.53,2.88635517]
["bitfinex","SOLUSD",1641474505926,35.03894022,149.54,149.53,2.88635517]
["bitfinex","SOLUSD",1641474506124,0.07,149.52,149.47,34.23240929]
["bitfinex","SOLUSD",1641474506327,2.63872979,149.51,149.47,26.19240929]
["bitfinex","SOLUSD",1641474506537,2.89872979,149.51,149.47,26.19240929]
["bitfinex","SOLUSD",1641474506734,0.25,149.5,149.47,26.19240929]
["bitfinex","SOLUSD",1641474507333,2.89872979,149.51,149.48,3.03219997]
["bitfinex","SOLUSD",1641474507734,0.25,149.5,149.49,3.03219997]
["bitfinex","SOLUSD",1641474507933,0.25,149.5,149.48,3.03219997]
["bitfinex","SOLUSD",1641474508332,0.25,149.5,149.47,26.19240929]
["bitfinex","SOLUSD",1641474509433,0.32,149.5,149.47,26.19240929]
["bitfinex","SOLUSD",1641474509632,0.32,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474510237,0.07,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474510436,10.1086,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474510643,0.25,149.49,149.47,0.00060929]
["bitfinex","SOLUSD",1641474510842,2.95935546,149.49,149.47,0.00060929]
["bitfinex","SOLUSD",1641474511041,57.07,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474511542,57.58,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474511940,0.51,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474512141,0.26,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474513843,73.7821,149.53,149.47,6.06500923]
["bitfinex","SOLUSD",1641474514044,0.07,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474514642,2.48927547,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474515442,2.74927547,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474515644,0.07,149.51,149.47,0.00060929]
["bitfinex","SOLUSD",1641474515844,0.32,149.51,149.47,0.00060929]
["bitfinex","SOLUSD",1641474516273,1.65345313,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474516480,2.57301344,149.49,149.47,0.00060929]
["bitfinex","SOLUSD",1641474516874,40.0,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474517073,10.0376,149.51,149.47,0.00060929]
["bitfinex","SOLUSD",1641474517271,0.07,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474517472,0.32,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474517875,2.78653524,149.51,149.47,0.00060929]
["bitfinex","SOLUSD",1641474518072,0.25,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474518973,0.32,149.5,149.47,0.00060929]
["bitfinex","SOLUSD",1641474519872,1.65345313,149.49,149.47,0.00060929]
["bitfinex","SOLUSD",1641474520072,59.85964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474520474,70.31309965,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474520778,138.36309965,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474520975,189.75509965,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474522177,138.29309965,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474523182,189.75509965,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474523780,193.54239822,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474525083,193.29239822,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474525482,141.83039822,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474525883,73.52039822,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474526083,71.93694509,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474526382,71.43694509,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474526582,14.43694509,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474526786,10.64964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474526986,57.64964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474527282,57.90964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474527985,10.90964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474528382,2.86964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474528785,2.60964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474529083,2.53964652,149.48,149.47,0.00060929]
["bitfinex","SOLUSD",1641474529283,0.07,149.52,149.47,3.03280926]
["bitfinex","SOLUSD",1641474529483,0.07,149.52,149.47,6.06500923]
["bitfinex","SOLUSD",1641474533890,3.01356219,149.51,149.47,6.06500923]
["bitfinex","SOLUSD",1641474534190,3.27356219,149.51,149.47,6.06500923]
["bitfinex","SOLUSD",1641474534396,28.09794022,149.54,149.47,6.06500923]
["bitfinex","SOLUSD",1641474534592,0.26,149.51,149.47,6.06500923]
["bitfinex","SOLUSD",1641474534791,28.09794022,149.54,149.47,6.06500923]
["bitfinex","SOLUSD",1641474535016,28.35794022,149.54,149.48,23.66999137]
["bitfinex","SOLUSD",1641474537298,28.35794022,149.54,149.47,8.04060929]
["bitfinex","SOLUSD",1641474537895,0.25,149.53,149.47,8.04060929]
["bitfinex","SOLUSD",1641474538094,2.479561,149.52,149.47,8.04060929]
["bitfinex","SOLUSD",1641474538495,2.739561,149.52,149.47,8.04060929]
["bitfinex","SOLUSD",1641474539296,2.479561,149.52,149.47,8.04060929]
["bitfinex","SOLUSD",1641474539696,28.09794022,149.54,149.47,8.04060929]
["bitfinex","SOLUSD",1641474540596,38.09794022,149.54,149.47,8.04060929]
["bitfinex","SOLUSD",1641474540795,2.27403812,149.53,149.47,8.04060929]
["bitfinex","SOLUSD",1641474540995,2.53403812,149.53,149.47,8.04060929]
["bitfinex","SOLUSD",1641474541597,0.25,149.52,149.47,8.04060929]
["bitfinex","SOLUSD",1641474541797,0.25,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474542196,2.53403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474542396,0.25,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474543426,2.53403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474543625,12.53403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474544025,12.27403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474546127,0.25,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474546427,12.27403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474546727,0.25,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474546928,12.27403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474548133,12.53403812,149.53,149.47,0.00060929]
["bitfinex","SOLUSD",1641474548328,10.0,149.53,149.47,8.04060929]
["bitfinex","SOLUSD",1641474548732,10.0,149.53,149.48,31.1765546]
["bitfinex","SOLUSD",1641474548930,10.0,149.53,149.49,8.04]
["bitfinex","SOLUSD",1641474549529,10.0,149.53,149.49,11.65343557]
["bitfinex","SOLUSD",1641474550533,10.0,149.53,149.49,8.04]
["bitfinex","SOLUSD",1641474552940,10.0,149.53,149.5,0.25]
["bitfinex","SOLUSD",1641474553138,10.0,149.53,149.51,8.04]
["bitfinex","SOLUSD",1641474553338,10.0,149.53,149.52,25.20476443]
["bitfinex","SOLUSD",1641474553638,10.0,149.53,149.52,31.26916437]
["bitfinex","SOLUSD",1641474554240,88.29916437,149.52,149.49,8.04]
["bitfinex","SOLUSD",1641474554444,90.86459026,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474554640,91.19459026,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474555445,31.33916437,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474558049,31.59916437,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474558249,31.33916437,149.52,149.47,0.00060929]
["bitfinex","SOLUSD",1641474558448,31.33916437,149.52,149.47,1.65406242]
["bitfinex","SOLUSD",1641474558647,31.33916437,149.52,149.48,30.06731592]
["bitfinex","SOLUSD",1641474559449,31.33916437,149.52,149.49,1.65345313]
["bitfinex","SOLUSD",1641474559650,31.33916437,149.52,149.49,9.69345313]
["bitfinex","SOLUSD",1641474560250,31.33916437,149.52,149.49,8.04]
["bitfinex","SOLUSD",1641474564091,31.33916437,149.52,149.5,0.25]
["bitfinex","SOLUSD",1641474564289,31.33916437,149.52,149.5,8.29]
["bitfinex","SOLUSD",1641474564488,31.33916437,149.52,149.51,25.56559715]
["bitfinex","SOLUSD",1641474566089,31.33916437,149.52,149.51,25.81559715]
["bitfinex","SOLUSD",1641474566489,31.33916437,149.52,149.51,26.07559715]
["bitfinex","SOLUSD",1641474567191,31.33916437,149.52,149.51,27.72905028]
["bitfinex","SOLUSD",1641474567391,31.33916437,149.52,149.51,39.30709315]
["bitfinex","SOLUSD",1641474567594,28.30525479,149.66,149.52,0.07]
["bitfinex","SOLUSD",1641474567595,3.78335479,149.66,149.52,0.07]
["bitfinex","SOLUSD",1641474567892,3.78335479,149.66,149.54,31.6270168]
["bitfinex","SOLUSD",1641474568093,3.78335479,149.66,149.55,8.29]
["bitfinex","SOLUSD",1641474568295,6.76696245,149.68,149.55,9.94345313]
["bitfinex","SOLUSD",1641474568494,6.76696245,149.68,149.56,1.65345313]
["bitfinex","SOLUSD",1641474568692,6.76696245,149.68,149.58,29.47060431]
["bitfinex","SOLUSD",1641474568893,3.78335479,149.68,149.59,8.04]
["bitfinex","SOLUSD",1641474569093,3.78335479,149.72,149.59,8.29]
["bitfinex","SOLUSD",1641474569293,3.78335479,149.72,149.6,1.65345313]
["bitfinex","SOLUSD",1641474569492,3.78335479,149.72,149.61,32.3975384]
["bitfinex","SOLUSD",1641474569692,3.78335479,149.72,149.61,32.6475384]
["bitfinex","SOLUSD",1641474570096,47.5653,149.73,149.61,32.6475384]
["bitfinex","SOLUSD",1641474570394,163.7843941,149.74,149.62,1.65345313]
["bitfinex","SOLUSD",1641474570594,163.7843941,149.74,149.64,30.36083421]
["bitfinex","SOLUSD",1641474570797,85.1642941,149.74,149.64,30.36083421]
["bitfinex","SOLUSD",1641474571498,81.38093931,149.74,149.64,30.62083421]
["bitfinex","SOLUSD",1641474571695,81.38093931,149.74,149.65,9.69345313]
["bitfinex","SOLUSD",1641474571896,3.78335479,149.75,149.74,49.48931494]
["bitfinex","SOLUSD",1641474571897,2.21179182,149.75,149.74,49.48931494]
["bitfinex","SOLUSD",1641474572096,2.21179182,149.75,149.74,57.77931494]
["bitfinex","SOLUSD",1641474572097,0.00179182,149.75,149.74,57.77931494]
["bitfinex","SOLUSD",1641474572296,21.256005,149.77,149.74,93.75406948]
["bitfinex","SOLUSD",1641474572525,21.256005,149.77,149.74,94.01406948]
["bitfinex","SOLUSD",1641474572697,21.256005,149.77,149.74,93.75406948]
["bitfinex","SOLUSD",1641474572896,18.485505,149.77,149.74,94.01406948]
["bitfinex","SOLUSD",1641474573099,18.485505,149.77,149.74,63.35331494]
["bitfinex","SOLUSD",1641474573296,18.485505,149.77,149.74,57.52931494]
["bitfinex","SOLUSD",1641474573499,6.06439994,149.76,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474574299,3.03219997,149.76,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474574497,3.29219997,149.76,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474574695,45.03219997,149.75,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474574896,3.03219997,149.75,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474575096,3.29219997,149.75,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474575295,60.54219997,149.75,149.74,1.494e-05]
["bitfinex","SOLUSD",1641474575496,3.01556606,149.74,149.69,8.04]
["bitfinex","SOLUSD",1641474575697,73.1012,149.73,149.69,0.0001]
["bitfinex","SOLUSD",1641474576100,73.3612,149.73,149.69,0.0001]
["bitfinex","SOLUSD",1641474576299,73.3612,149.73,149.61,100.5]
["bitfinex","SOLUSD",1641474576300,73.3612,149.73,149.65,8.04]
["bitfinex","SOLUSD",1641474576500,0.51,149.73,149.65,8.04]
["bitfinex","SOLUSD",1641474576700,2.23832145,149.72,149.65,8.04]
["bitfinex","SOLUSD",1641474577201,0.25,149.71,149.63,25.97612312]
["bitfinex","SOLUSD",1641474577604,0.25,149.71,149.61,8.04]
["bitfinex","SOLUSD",1641474577903,0.25,149.71,149.56,8.04]
["bitfinex","SOLUSD",1641474578101,1.90345313,149.71,149.56,8.04]
["bitfinex","SOLUSD",1641474578502,1.16731576,149.7,149.54,26.6096307]
["bitfinex","SOLUSD",1641474578705,8.29,149.69,149.54,26.02112364]
["bitfinex","SOLUSD",1641474578905,10.44345313,149.69,149.54,26.02112364]
["bitfinex","SOLUSD",1641474579103,8.55,149.69,149.54,26.02112364]
["bitfinex","SOLUSD",1641474579605,2.18932664,149.68,149.54,26.50540513]
["bitfinex","SOLUSD",1641474579804,2.18932664,149.68,149.55,8.04]
["bitfinex","SOLUSD",1641474580032,0.25,149.67,149.55,8.04]
["bitfinex","SOLUSD",1641474580831,2.18932664,149.68,149.55,8.04]
["bitfinex","SOLUSD",1641474581031,2.18932664,149.68,149.56,1.65345313]
["bitfinex","SOLUSD",1641474581334,2.18932664,149.68,149.57,8.04]
["bitfinex","SOLUSD",1641474581930,2.18932664,149.68,149.58,26.05991244]
["bitfinex","SOLUSD",1641474582133,2.18932664,149.68,149.59,8.04]
["bitfinex","SOLUSD",1641474582331,0.25,149.67,149.59,8.04]
["bitfinex","SOLUSD",1641474583232,0.25,149.67,149.54,10.17773462]
["bitfinex","SOLUSD",1641474583432,0.25,149.67,149.54,8.52428149]
["bitfinex","SOLUSD",1641474584332,0.25,149.67,149.55,28.41070519]
["bitfinex","SOLUSD",1641474584933,0.25,149.67,149.54,0.48428149]
["bitfinex","SOLUSD",1641474585434,8.29,149.67,149.54,0.48428149]
["bitfinex","SOLUSD",1641474585933,8.55,149.67,149.54,0.48428149]
["bitfinex","SOLUSD",1641474586232,4.35955586,149.65,149.54,0.48428149]
["bitfinex","SOLUSD",1641474586632,0.25,149.64,149.51,25.03349619]
["bitfinex","SOLUSD",1641474587232,0.25,149.64,149.48,27.85952514]
["bitfinex","SOLUSD",1641474587434,76.09,149.63,149.48,8.04]
["bitfinex","SOLUSD",1641474587634,8.04,149.63,149.48,8.6175707]
["bitfinex","SOLUSD",1641474587834,5.65963248,149.72,149.48,32.29460709]
["bitfinex","SOLUSD",1641474588036,73.4358,149.7,149.49,1.65345313]
["bitfinex","SOLUSD",1641474588333,73.4358,149.7,149.5,25.67649917]
["bitfinex","SOLUSD",1641474588334,129.2432,149.7,149.5,25.67649917]
["bitfinex","SOLUSD",1641474588537,141.09239214,149.7,149.5,37.92424823]
["bitfinex","SOLUSD",1641474588734,2.9466507,149.69,149.52,28.1458943]
["bitfinex","SOLUSD",1641474588937,2.9466507,149.69,149.53,8.04]
["bitfinex","SOLUSD",1641474589135,2.9466507,149.69,149.53,28.14841403]
["bitfinex","SOLUSD",1641474589335,2.9466507,149.69,149.55,25.26403608]
["bitfinex","SOLUSD",1641474589535,0.25,149.68,149.55,33.30403608]
["bitfinex","SOLUSD",1641474590539,2.08214365,149.68,149.55,33.30403608]
["bitfinex","SOLUSD",1641474590937,8.04,149.67,149.53,6.20721184]
["bitfinex","SOLUSD",1641474591137,2.59264897,149.65,149.51,8.04]
["bitfinex","SOLUSD",1641474591539,0.25,149.64,149.51,8.04]
["bitfinex","SOLUSD",1641474591736,0.25,149.64,149.48,2.23102383]
["bitfinex","SOLUSD",1641474591737,8.04,149.63,149.48,2.23102383]
["bitfinex","SOLUSD",1641474591937,2.66824858,149.62,149.48,0.5775707]
["bitfinex","SOLUSD",1641474592137,8.04,149.61,149.48,0.5775707]
["bitfinex","SOLUSD",1641474592337,6.158,149.61,149.48,0.5775707]
["bitfinex","SOLUSD",1641474592537,2.35197673,149.59,149.48,0.5775707]
["bitfinex","SOLUSD",1641474592737,2.35197673,149.59,149.45,18.4549609]
["bitfinex","SOLUSD",1641474592937,0.25,149.58,149.44,8.04]
["bitfinex","SOLUSD",1641474593139,6.7977443,149.58,149.44,32.69439816]
["bitfinex","SOLUSD",1641474593436,2.85197673,149.59,149.45,1.65345313]
["bitfinex","SOLUSD",1641474593637,80.2373,149.58,149.46,8.04]
["bitfinex","SOLUSD",1641474593837,79.9773,149.58,149.47,0.51055703]
["bitfinex","SOLUSD",1641474594036,80.2373,149.58,149.47,0.51055703]
["bitfinex","SOLUSD",1641474594240,79.9773,149.58,149.48,8.04]
["bitfinex","SOLUSD",1641474594437,79.9773,149.58,149.48,21.94120219]
["bitfinex","SOLUSD",1641474594637,80.2373,149.58,149.48,21.94120219]
["bitfinex","SOLUSD",1641474594837,80.2373,149.58,149.5,23.55305584]
["bitfinex","SOLUSD",1641474595658,80.2373,149.58,149.52,1.80719028]
["bitfinex","SOLUSD",1641474595853,2.42259873,149.56,149.52,1.80719028]
["bitfinex","SOLUSD",1641474596053,0.25,149.55,149.52,1.80719028]
["bitfinex","SOLUSD",1641474596253,6.06439994,149.54,149.51,1.80719028]
["bitfinex","SOLUSD",1641474596452,2.36319269,149.53,149.51,1.80719028]
["bitfinex","SOLUSD",1641474596754,2.61319269,149.53,149.51,1.80719028]
["bitfinex","SOLUSD",1641474596956,2.62319269,149.53,149.51,1.80719028]
["bitfinex","SOLUSD",1641474597152,2.62319269,149.53,149.48,1.80719028]
["bitfinex","SOLUSD",1641474597353,0.25,149.52,149.48,1.80719028]
["bitfinex","SOLUSD",1641474597554,2.62319269,149.53,149.48,1.30719028]
["bitfinex","SOLUSD",1641474598782,0.25,149.52,149.48,1.30719028]
["bitfinex","SOLUSD",1641474598956,0.25,149.52,149.42,13.34309173]
["bitfinex","SOLUSD",1641474598957,0.25,149.52,149.45,3.78423223]
["bitfinex","SOLUSD",1641474599859,0.25,149.52,149.44,0.46045448]
["bitfinex","SOLUSD",1641474600257,0.25,149.52,149.41,3.78423223]
["bitfinex","SOLUSD",1641474600657,0.25,149.52,149.38,8.04]
["bitfinex","SOLUSD",1641474600863,75.9327,149.52,149.38,7.04]
["bitfinex","SOLUSD",1641474601060,76.1927,149.52,149.38,7.04]
["bitfinex","SOLUSD",1641474601270,76.1927,149.52,149.39,28.46622061]
["bitfinex","SOLUSD",1641474602659,1.95867184,149.51,149.39,28.46622061]
["bitfinex","SOLUSD",1641474602860,9.99867184,149.51,149.35,8.04]
["bitfinex","SOLUSD",1641474603062,0.25,149.5,149.35,8.04]
["bitfinex","SOLUSD",1641474603863,2.56451909,149.49,149.35,38.61599751]
["bitfinex","SOLUSD",1641474604061,2.56451909,149.49,149.35,8.04]
["bitfinex","SOLUSD",1641474604062,0.25,149.48,149.35,8.04]
["bitfinex","SOLUSD",1641474604663,0.25,149.48,149.34,0.60299323]
["bitfinex","SOLUSD",1641474604664,8.04,149.47,149.34,0.60299323]
["bitfinex","SOLUSD",1641474604862,2.46053484,149.46,149.34,0.60299323]
["bitfinex","SOLUSD",1641474605063,9.05245411,149.46,149.31,8.04]
["bitfinex","SOLUSD",1641474605265,132.1268,149.45,149.28,8.04]
["bitfinex","SOLUSD",1641474605462,139.99625313,149.45,149.28,8.04]
["bitfinex","SOLUSD",1641474605662,139.99625313,149.45,149.29,3.78788991]
["bitfinex","SOLUSD",1641474605663,1.90345313,149.44,149.29,3.78788991]
["bitfinex","SOLUSD",1641474605864,59.502,149.43,149.29,3.78788991]
["bitfinex","SOLUSD",1641474606066,3.2135275,149.42,149.29,3.78788991]
["bitfinex","SOLUSD",1641474606293,1.95867184,149.4,149.29,3.78788991]
["bitfinex","SOLUSD",1641474606491,2.71867184,149.4,149.29,3.78788991]
["bitfinex","SOLUSD",1641474606691,3.03295369,149.38,149.28,5.30309173]
["bitfinex","SOLUSD",1641474606891,3.53295369,149.38,149.27,4.27909852]
["bitfinex","SOLUSD",1641474607093,6.33191927,149.37,149.27,4.27909852]
["bitfinex","SOLUSD",1641474607291,6.33191927,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474607493,13.06091927,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474607693,15.2143724,149.37,149.28,3.78788991]
["bitfinex","SOLUSD",1641474608094,13.56091927,149.37,149.28,3.78788991]
["bitfinex","SOLUSD",1641474608493,21.60091927,149.37,149.28,3.78788991]
["bitfinex","SOLUSD",1641474608696,21.60091927,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474610404,2.42485652,149.35,149.27,3.78788991]
["bitfinex","SOLUSD",1641474610597,8.29,149.34,149.23,5.30309173]
["bitfinex","SOLUSD",1641474610996,9.05,149.34,149.23,5.30309173]
["bitfinex","SOLUSD",1641474611398,1.95867184,149.33,149.21,5.30309173]
["bitfinex","SOLUSD",1641474611595,2.7046328,149.31,149.21,5.30309173]
["bitfinex","SOLUSD",1641474611798,8.04,149.3,149.21,5.30309173]
["bitfinex","SOLUSD",1641474611998,8.55,149.3,149.21,5.30309173]
["bitfinex","SOLUSD",1641474612205,9.05,149.3,149.21,5.30309173]
["bitfinex","SOLUSD",1641474612398,6.08191927,149.29,149.21,5.30309173]
["bitfinex","SOLUSD",1641474612600,0.25,149.28,149.21,5.30309173]
["bitfinex","SOLUSD",1641474612798,5.283,149.28,149.2,3.78788991]
["bitfinex","SOLUSD",1641474613001,2.80939677,149.27,149.2,3.78788991]
["bitfinex","SOLUSD",1641474613299,0.25,149.26,149.2,3.78788991]
["bitfinex","SOLUSD",1641474613498,8.29,149.26,149.2,3.78788991]
["bitfinex","SOLUSD",1641474613699,8.29,149.26,149.18,3.78788991]
["bitfinex","SOLUSD",1641474613898,8.55,149.26,149.18,3.78788991]
["bitfinex","SOLUSD",1641474614303,11.00867184,149.26,149.18,3.78788991]
["bitfinex","SOLUSD",1641474614703,8.04,149.26,149.18,3.78788991]
["bitfinex","SOLUSD",1641474614901,8.04,149.26,149.18,1.65345313]
["bitfinex","SOLUSD",1641474615203,2.80939677,149.27,149.18,1.65345313]
["bitfinex","SOLUSD",1641474615601,2.80939677,149.27,149.18,30.05998348]
["bitfinex","SOLUSD",1641474615801,8.04,149.31,149.19,3.78788991]
["bitfinex","SOLUSD",1641474616500,8.3,149.31,149.19,3.78788991]
["bitfinex","SOLUSD",1641474616901,2.34859182,149.3,149.19,11.36667831]
["bitfinex","SOLUSD",1641474617102,2.60859182,149.3,149.19,11.36667831]
["bitfinex","SOLUSD",1641474617406,2.34859182,149.3,149.19,11.36667831]
["bitfinex","SOLUSD",1641474617603,0.25,149.29,149.19,11.36667831]
["bitfinex","SOLUSD",1641474617905,97.1988,149.35,149.19,19.40667831]
["bitfinex","SOLUSD",1641474618105,8.04,149.39,149.2,1.90345313]
["bitfinex","SOLUSD",1641474618406,8.04,149.39,149.21,8.04]
["bitfinex","SOLUSD",1641474618407,9.69345313,149.39,149.21,8.04]
["bitfinex","SOLUSD",1641474618605,9.69345313,149.39,149.22,0.25]
["bitfinex","SOLUSD",1641474618806,9.10446109,149.38,149.22,39.58820336]
["bitfinex","SOLUSD",1641474619107,10.75791422,149.38,149.22,39.58820336]
["bitfinex","SOLUSD",1641474619306,1.65345313,149.37,149.23,3.78788991]
["bitfinex","SOLUSD",1641474619507,9.10446109,149.38,149.23,3.78788991]
["bitfinex","SOLUSD",1641474619911,10.75791422,149.38,149.23,3.78788991]
["bitfinex","SOLUSD",1641474620108,0.25,149.37,149.23,3.78788991]
["bitfinex","SOLUSD",1641474620309,0.25,149.37,149.23,11.36667831]
["bitfinex","SOLUSD",1641474620509,1.65345313,149.36,149.23,11.36667831]
["bitfinex","SOLUSD",1641474620709,2.79098298,149.35,149.23,11.36667831]
["bitfinex","SOLUSD",1641474620910,2.54098298,149.35,149.23,11.36667831]
["bitfinex","SOLUSD",1641474621111,2.80098298,149.35,149.23,11.36667831]
["bitfinex","SOLUSD",1641474621309,4.09694721,149.35,149.23,11.36667831]
["bitfinex","SOLUSD",1641474621510,1.65345313,149.34,149.23,11.36667831]
["bitfinex","SOLUSD",1641474622010,1.91345313,149.34,149.23,11.36667831]
["bitfinex","SOLUSD",1641474622211,2.31966444,149.32,149.23,11.36667831]
["bitfinex","SOLUSD",1641474622612,0.25,149.31,149.23,11.36667831]
["bitfinex","SOLUSD",1641474623113,0.25,149.31,149.23,3.78788991]
["bitfinex","SOLUSD",1641474623515,0.25,149.31,149.22,5.30309173]
["bitfinex","SOLUSD",1641474625043,0.25,149.31,149.22,12.88209828]
["bitfinex","SOLUSD",1641474625244,0.25,149.31,149.22,16.66998819]
["bitfinex","SOLUSD",1641474626644,72.9197,149.36,149.22,16.66998819]
["bitfinex","SOLUSD",1641474626845,72.9197,149.36,149.23,8.29]
["bitfinex","SOLUSD",1641474627044,8.04,149.39,149.24,29.15941188]
["bitfinex","SOLUSD",1641474627444,10.30816285,149.39,149.25,1.65345313]
["bitfinex","SOLUSD",1641474627646,2.53639879,149.38,149.25,1.65345313]
["bitfinex","SOLUSD",1641474627844,2.53639879,149.38,149.25,11.36689646]
["bitfinex","SOLUSD",1641474628044,1.65345313,149.37,149.25,11.36689646]
["bitfinex","SOLUSD",1641474628244,2.79639879,149.38,149.25,11.36689646]
["bitfinex","SOLUSD",1641474628444,0.26,149.37,149.25,11.36689646]
["bitfinex","SOLUSD",1641474628647,1.65345313,149.37,149.25,11.36689646]
["bitfinex","SOLUSD",1641474628846,1.65345313,149.37,149.25,3.78788991]
["bitfinex","SOLUSD",1641474629045,1.91345313,149.37,149.25,3.78788991]
["bitfinex","SOLUSD",1641474630046,0.25,149.36,149.25,3.78788991]
["bitfinex","SOLUSD",1641474630248,2.34936623,149.35,149.25,3.78788991]
["bitfinex","SOLUSD",1641474630546,2.60936623,149.35,149.25,3.78788991]
["bitfinex","SOLUSD",1641474630746,1.65345313,149.37,149.25,3.78788991]
["bitfinex","SOLUSD",1641474630946,1.65345313,149.39,149.25,9.62288991]
["bitfinex","SOLUSD",1641474631145,1.65345313,149.39,149.26,0.25]
["bitfinex","SOLUSD",1641474631347,8.04,149.41,149.26,8.04]
["bitfinex","SOLUSD",1641474631746,2.55160105,149.4,149.27,3.78788991]
["bitfinex","SOLUSD",1641474631947,62.55360105,149.4,149.27,3.78788991]
["bitfinex","SOLUSD",1641474632148,6.12799303,149.39,149.27,3.78788991]
["bitfinex","SOLUSD",1641474632348,8.04,149.38,149.27,3.78788991]
["bitfinex","SOLUSD",1641474632547,2.67624529,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474632750,4.57969842,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474632947,5.33969842,149.37,149.27,3.78788991]
["bitfinex","SOLUSD",1641474633147,1.65345313,149.36,149.26,3.78788991]
["bitfinex","SOLUSD",1641474633348,1.91259808,149.35,149.26,3.78788991]
["bitfinex","SOLUSD",1641474633548,2.42259808,149.35,149.26,3.78788991]
["bitfinex","SOLUSD",1641474633749,3.00511536,149.34,149.26,3.78788991]
["bitfinex","SOLUSD",1641474634148,0.25,149.33,149.25,5.835]
["bitfinex","SOLUSD",1641474634349,1.90345313,149.33,149.25,5.835]
["bitfinex","SOLUSD",1641474635155,2.16345313,149.33,149.25,5.835]
["bitfinex","SOLUSD",1641474635357,6.12799303,149.32,149.25,5.835]
["bitfinex","SOLUSD",1641474635553,0.25,149.31,149.25,5.835]
["bitfinex","SOLUSD",1641474635754,2.28946068,149.3,149.25,5.835]
["bitfinex","SOLUSD",1641474636154,0.25,149.29,149.25,5.835]
["bitfinex","SOLUSD",1641474636555,2.16259808,149.29,149.25,5.835]
["bitfinex","SOLUSD",1641474636953,4.07605121,149.29,149.25,5.835]
["bitfinex","SOLUSD",1641474638352,4.57605121,149.29,149.25,5.835]
["bitfinex","SOLUSD",1641474640558,72.62605121,149.29,149.25,5.835]
["bitfinex","SOLUSD",1641474640761,2.79452872,149.27,149.25,5.835]
["bitfinex","SOLUSD",1641474640957,63.06439994,149.26,149.25,5.835]
["bitfinex","SOLUSD",1641474641258,73.00785307,149.26,149.25,0.005]
["bitfinex","SOLUSD",1641474641459,79.8958461,149.26,149.25,0.005]
["bitfinex","SOLUSD",1641474641657,78.24239297,149.26,149.22,6.282]
["bitfinex","SOLUSD",1641474641858,78.24239297,149.26,149.16,0.4986999]
["bitfinex","SOLUSD",1641474642460,78.24239297,149.26,149.17,3.7914322]
["bitfinex","SOLUSD",1641474642461,77.98239297,149.26,149.17,3.7914322]
["bitfinex","SOLUSD",1641474643261,77.73239297,149.26,149.17,3.7914322]
["bitfinex","SOLUSD",1641474643462,14.60439994,149.26,149.17,3.2914322]
["bitfinex","SOLUSD",1641474643794,14.60439994,149.26,149.16,0.4986999]
["bitfinex","SOLUSD",1641474643962,14.86439994,149.26,149.16,0.4986999]
["bitfinex","SOLUSD",1641474644364,14.86439994,149.26,149.13,12.88604553]
["bitfinex","SOLUSD",1641474644562,0.25,149.25,149.13,12.88604553]
["bitfinex","SOLUSD",1641474644964,8.79811229,149.25,149.13,12.88604553]
["bitfinex","SOLUSD",1641474645364,2.31871379,149.24,149.14,0.54488108]
["bitfinex","SOLUSD",1641474645581,0.25,149.23,149.14,0.54488108]
["bitfinex","SOLUSD",1641474645766,0.25,149.23,149.13,12.88604553]
["bitfinex","SOLUSD",1641474646367,1.90345313,149.23,149.13,5.30309173]
["bitfinex","SOLUSD",1641474646566,2.16345313,149.23,149.13,5.30309173]
["bitfinex","SOLUSD",1641474646766,1.01,149.23,149.13,5.30309173]
["bitfinex","SOLUSD",1641474646969,68.05,149.21,149.12,7.5829538]
["bitfinex","SOLUSD",1641474647167,6.73116245,149.19,149.12,7.5829538]
["bitfinex","SOLUSD",1641474647367,8.04,149.18,149.12,7.5829538]
["bitfinex","SOLUSD",1641474647567,8.55,149.18,149.07,31.33626445]
["bitfinex","SOLUSD",1641474647969,2.44769307,149.17,149.07,32.98971758]
["bitfinex","SOLUSD",1641474648172,0.25,149.16,149.07,32.98971758]
["bitfinex","SOLUSD",1641474648569,2.44769307,149.17,149.08,9.66]
["bitfinex","SOLUSD",1641474649069,10.0588,149.19,149.11,10.0588]
["bitfinex","SOLUSD",1641474649469,10.3188,149.19,149.11,10.0588]
["bitfinex","SOLUSD",1641474649972,2.88862492,149.22,149.12,32.8290202]
["bitfinex","SOLUSD",1641474650172,2.88862492,149.22,149.12,2.54439459]
["bitfinex","SOLUSD",1641474650371,10.0579,149.21,149.12,2.54439459]
["bitfinex","SOLUSD",1641474650570,19.7179,149.21,149.12,2.54439459]
["bitfinex","SOLUSD",1641474650978,20.4779,149.21,149.12,2.54439459]
["bitfinex","SOLUSD",1641474651179,7.36274529,149.2,149.12,2.54439459]
["bitfinex","SOLUSD",1641474651400,10.0601,149.17,149.12,2.54439459]
["bitfinex","SOLUSD",1641474651603,2.95639187,149.16,149.09,10.0599]
["bitfinex","SOLUSD",1641474652003,2.96639187,149.16,149.09,10.0599]
["bitfinex","SOLUSD",1641474652605,2.96639187,149.16,149.09,13.09112304]
["bitfinex","SOLUSD",1641474652805,13.02709187,149.16,149.09,3.03122304]
["bitfinex","SOLUSD",1641474653211,0.25,149.15,149.05,33.5354]
["bitfinex","SOLUSD",1641474653408,0.25,149.15,149.04,9.66]
["bitfinex","SOLUSD",1641474653810,0.25,149.15,149.05,23.42899936]
["bitfinex","SOLUSD",1641474654110,0.25,149.15,149.06,7.58651513]
["bitfinex","SOLUSD",1641474654309,10.3112,149.15,149.08,10.0612]
["bitfinex","SOLUSD",1641474654510,10.5712,149.15,149.08,38.7444073]
["bitfinex","SOLUSD",1641474654709,0.51,149.15,149.08,38.7444073]
["bitfinex","SOLUSD",1641474655109,0.26,149.15,149.08,38.7444073]
["bitfinex","SOLUSD",1641474655316,9.92,149.19,149.08,38.7444073]
["bitfinex","SOLUSD",1641474655711,2.84619911,149.18,149.08,38.7444073]
["bitfinex","SOLUSD",1641474656111,10.0604,149.17,149.08,38.7444073]
["bitfinex","SOLUSD",1641474656512,10.3204,149.17,149.08,38.7444073]
["bitfinex","SOLUSD",1641474657112,0.25,149.16,149.08,38.7444073]
["bitfinex","SOLUSD",1641474657320,2.70499029,149.15,149.08,38.7444073]
["bitfinex","SOLUSD",1641474657611,0.25,149.14,149.08,38.7444073]
["bitfinex","SOLUSD",1641474658415,0.25,149.14,149.08,10.0612]
["bitfinex","SOLUSD",1641474659618,10.3118,149.14,149.07,2.69579411]
["bitfinex","SOLUSD",1641474660016,10.5718,149.14,149.07,2.69579411]
["bitfinex","SOLUSD",1641474660716,0.51,149.14,149.08,29.30014538]
["bitfinex","SOLUSD",1641474660918,9.66,149.19,149.08,29.30014538]
["bitfinex","SOLUSD",1641474661518,109.6267,149.22,149.08,29.30014538]
["bitfinex","SOLUSD",1641474661918,2.44001605,149.21,149.08,29.30014538]
["bitfinex","SOLUSD",1641474662118,10.059,149.18,149.08,29.30014538]
["bitfinex","SOLUSD",1641474662321,2.8487045,149.17,149.08,29.30014538]
["bitfinex","SOLUSD",1641474662546,3.3587045,149.17,149.11,3.7928483]
["bitfinex","SOLUSD",1641474663051,13.4182045,149.17,149.11,3.7928483]
["bitfinex","SOLUSD",1641474663549,15.07165763,149.17,149.11,3.7928483]
["bitfinex","SOLUSD",1641474663747,15.07165763,149.17,149.1,3.7928483]
["bitfinex","SOLUSD",1641474664647,15.07165763,149.17,149.08,3.7928483]
["bitfinex","SOLUSD",1641474664849,15.57165763,149.17,149.08,3.7928483]
["bitfinex","SOLUSD",1641474665448,16.11479522,149.16,149.08,3.7928483]
["bitfinex","SOLUSD",1641474665651,10.0642,149.12,149.08,3.7928483]
["bitfinex","SOLUSD",1641474665849,2.77036236,149.11,149.07,3.7928483]
["bitfinex","SOLUSD",1641474666052,3.28036236,149.11,149.07,3.7928483]
["bitfinex","SOLUSD",1641474666449,3.28036236,149.11,149.05,6.43364065]
["bitfinex","SOLUSD",1641474667049,10.0642,149.1,149.05,6.43364065]
["bitfinex","SOLUSD",1641474667249,0.51,149.11,149.05,6.43364065]
["bitfinex","SOLUSD",1641474667450,0.25,149.09,149.05,6.43364065]
["bitfinex","SOLUSD",1641474667650,0.51,149.11,149.05,6.43364065]
["bitfinex","SOLUSD",1641474667849,0.51,149.11,149.05,3.7928483]
["bitfinex","SOLUSD",1641474668053,1.65345313,149.1,149.05,3.7928483]
["bitfinex","SOLUSD",1641474668251,1.65345313,149.1,149.06,3.7928483]
["bitfinex","SOLUSD",1641474668452,0.25,149.09,149.06,3.7928483]
["bitfinex","SOLUSD",1641474668654,6.06439994,149.08,149.06,3.7928483]
["bitfinex","SOLUSD",1641474668852,7.71785307,149.08,149.06,3.7928483]
["bitfinex","SOLUSD",1641474669052,7.71785307,149.08,149.02,2.55125294]
["bitfinex","SOLUSD",1641474669053,41.25,149.07,149.02,2.55125294]
["bitfinex","SOLUSD",1641474669255,0.25,149.07,149.0,3.7928483]
["bitfinex","SOLUSD",1641474669454,0.51,149.07,149.0,3.7928483]
["bitfinex","SOLUSD",1641474670059,0.25,149.07,149.0,3.7928483]
["bitfinex","SOLUSD",1641474670261,0.25,149.07,149.0,6.11039771]
["bitfinex","SOLUSD",1641474670760,0.5,149.1,149.0,16.17689771]
["bitfinex","SOLUSD",1641474670958,43.7122,149.12,149.0,16.17689771]
["bitfinex","SOLUSD",1641474671361,43.2122,149.12,149.0,16.17689771]
["bitfinex","SOLUSD",1641474671559,43.2122,149.12,149.0,12.38404941]
["bitfinex","SOLUSD",1641474671759,2.61304492,149.11,149.0,12.38404941]
["bitfinex","SOLUSD",1641474672162,2.87304492,149.11,149.0,12.38404941]
["bitfinex","SOLUSD",1641474672361,0.25,149.1,149.0,12.38404941]
["bitfinex","SOLUSD",1641474672862,3.00339246,149.08,149.0,12.38404941]
["bitfinex","SOLUSD",1641474673060,0.25,149.07,149.0,2.31754941]
["bitfinex","SOLUSD",1641474674863,10.316,149.07,149.0,12.38374941]
["bitfinex","SOLUSD",1641474675062,10.576,149.07,149.0,12.38374941]
["bitfinex","SOLUSD",1641474675864,10.0653,149.08,149.0,12.38374941]
["bitfinex","SOLUSD",1641474676064,9.66,149.12,149.0,12.38374941]
["bitfinex","SOLUSD",1641474676663,9.66,149.12,149.03,10.0638]
["bitfinex","SOLUSD",1641474676963,2.80699245,149.11,149.04,0.77756709]
["bitfinex","SOLUSD",1641474677163,10.0639,149.1,149.04,0.77756709]
["bitfinex","SOLUSD",1641474678062,10.3239,149.1,149.04,0.77756709]
["bitfinex","SOLUSD",1641474678766,10.3239,149.1,149.04,10.84116709]
["bitfinex","SOLUSD",1641474678964,0.26,149.1,149.04,10.84116709]
["bitfinex","SOLUSD",1641474679366,9.66,149.16,149.04,10.84116709]
["bitfinex","SOLUSD",1641474679567,9.66,149.16,149.05,0.25]
["bitfinex","SOLUSD",1641474679767,9.66,149.16,149.07,10.0614]
["bitfinex","SOLUSD",1641474679966,9.66,149.16,149.07,34.86718304]
["bitfinex","SOLUSD",1641474680368,2.70226344,149.15,149.08,2.31754941]
["bitfinex","SOLUSD",1641474680772,10.0611,149.14,149.08,2.31754941]
["bitfinex","SOLUSD",1641474681568,10.0611,149.14,149.08,12.37814941]
["bitfinex","SOLUSD",1641474681969,10.3211,149.14,149.08,12.37814941]
["bitfinex","SOLUSD",1641474682169,0.25,149.13,149.08,12.37814941]
["bitfinex","SOLUSD",1641474682770,0.25,149.14,149.08,12.37814941]
["bitfinex","SOLUSD",1641474685669,10.0597,149.16,149.08,12.37814941]
["bitfinex","SOLUSD",1641474685869,72.7482,149.18,149.08,12.37814941]
["bitfinex","SOLUSD",1641474686070,23.2073,149.2,149.08,12.37814941]
["bitfinex","SOLUSD",1641474686370,2.72850744,149.19,149.08,12.37814941]
["bitfinex","SOLUSD",1641474686771,10.0583,149.18,149.08,12.37814941]
["bitfinex","SOLUSD",1641474686972,2.72850744,149.19,149.08,12.63814941]
["bitfinex","SOLUSD",1641474687173,2.72850744,149.19,149.09,9.91]
["bitfinex","SOLUSD",1641474687371,33.5251,149.23,149.14,10.0566]
["bitfinex","SOLUSD",1641474687572,9.66,149.26,149.15,0.25]
["bitfinex","SOLUSD",1641474687774,10.0542,149.25,149.15,25.59689556]
["bitfinex","SOLUSD",1641474687974,10.0542,149.25,149.15,25.34689556]
["bitfinex","SOLUSD",1641474688372,12.3004464,149.25,149.16,0.25]
["bitfinex","SOLUSD",1641474688801,0.25,149.24,149.16,0.25]
["bitfinex","SOLUSD",1641474689076,0.25,149.24,149.18,10.0537]
["bitfinex","SOLUSD",1641474689373,0.25,149.24,149.19,30.89588851]
["bitfinex","SOLUSD",1641474689573,10.0531,149.26,149.19,30.89588851]
["bitfinex","SOLUSD",1641474689774,9.66,149.3,149.19,30.89588851]
["bitfinex","SOLUSD",1641474690373,3.39377129,149.34,149.19,52.26244164]
["bitfinex","SOLUSD",1641474690576,12.31104505,149.33,149.2,0.25]
["bitfinex","SOLUSD",1641474690774,2.26264505,149.33,149.22,29.11725395]
["bitfinex","SOLUSD",1641474690975,2.26264505,149.33,149.22,39.03725395]
["bitfinex","SOLUSD",1641474691179,2.26264505,149.33,149.22,38.77725395]
["bitfinex","SOLUSD",1641474691775,0.25,149.32,149.22,10.43756709]
["bitfinex","SOLUSD",1641474692176,0.25,149.32,149.22,0.77756709]
["bitfinex","SOLUSD",1641474692878,2.79908285,149.29,149.22,27.08987756]
["bitfinex","SOLUSD",1641474693076,0.25,149.28,149.22,27.08987756]
["bitfinex","SOLUSD",1641474694078,0.25,149.28,149.22,37.14137756]
["bitfinex","SOLUSD",1641474694275,2.79908285,149.29,149.22,37.14137756]
["bitfinex","SOLUSD",1641474694476,33.5023,149.34,149.22,37.14137756]
["bitfinex","SOLUSD",1641474694876,24.8603,149.35,149.22,37.14137756]
["bitfinex","SOLUSD",1641474695077,25.1203,149.35,149.22,38.79483069]
["bitfinex","SOLUSD",1641474695277,10.0484,149.33,149.22,38.79483069]
["bitfinex","SOLUSD",1641474695477,12.99024618,149.33,149.22,48.71483069]
["bitfinex","SOLUSD",1641474695877,12.99024618,149.33,149.22,47.06137756]
["bitfinex","SOLUSD",1641474696079,0.25,149.32,149.22,47.06137756]
["bitfinex","SOLUSD",1641474696307,0.25,149.32,149.22,46.80137756]
["bitfinex","SOLUSD",1641474696508,10.0491,149.32,149.22,46.80137756]
["bitfinex","SOLUSD",1641474696709,10.3091,149.32,149.22,46.80137756]
["bitfinex","SOLUSD",1641474696909,0.26,149.32,149.22,46.80137756]
["bitfinex","SOLUSD",1641474697610,3.39377129,149.39,149.23,0.25]
["bitfinex","SOLUSD",1641474697809,3.39377129,149.39,149.28,10.0466]
["bitfinex","SOLUSD",1641474698010,3.39377129,149.39,149.28,26.2066]
["bitfinex","SOLUSD",1641474698210,3.39377129,149.39,149.29,0.25]
["bitfinex","SOLUSD",1641474698409,3.39377129,149.42,149.29,0.25]
["bitfinex","SOLUSD",1641474698613,2.2102278,149.41,149.3,11.97754941]
["bitfinex","SOLUSD",1641474699011,2.2102278,149.41,149.31,0.25]
["bitfinex","SOLUSD",1641474699411,3.39377129,149.42,149.36,0.77756709]
["bitfinex","SOLUSD",1641474699610,10.0422,149.43,149.36,0.77756709]
["bitfinex","SOLUSD",1641474700415,12.61690598,149.43,149.36,10.81946709]
["bitfinex","SOLUSD",1641474700613,2.57470598,149.43,149.36,10.81946709]
["bitfinex","SOLUSD",1641474702013,2.57470598,149.43,149.36,0.77756709]
["bitfinex","SOLUSD",1641474702214,2.83470598,149.43,149.36,0.77756709]
["bitfinex","SOLUSD",1641474702412,0.25,149.42,149.36,0.77756709]
["bitfinex","SOLUSD",1641474702612,10.2926,149.42,149.36,0.77756709]
["bitfinex","SOLUSD",1641474703013,10.5526,149.42,149.36,0.77756709]
["bitfinex","SOLUSD",1641474704113,10.5526,149.42,149.35,36.92040249]
["bitfinex","SOLUSD",1641474704317,10.5526,149.42,149.35,26.87770249]
["bitfinex","SOLUSD",1641474705513,10.3026,149.42,149.35,26.87770249]
["bitfinex","SOLUSD",1641474706114,10.3026,149.42,149.32,2.9368957]
["bitfinex","SOLUSD",1641474706314,10.3026,149.42,149.32,12.5968957]
["bitfinex","SOLUSD",1641474706921,12.97548765,149.4,149.32,22.6407957]
["bitfinex","SOLUSD",1641474707119,0.25,149.39,149.32,22.6407957]
["bitfinex","SOLUSD",1641474707818,0.25,149.39,149.28,9.66]
["bitfinex","SOLUSD",1641474708121,1.65345313,149.38,149.26,3.7928483]
["bitfinex","SOLUSD",1641474708318,33.4965,149.36,149.26,3.7928483]
["bitfinex","SOLUSD",1641474708519,33.7565,149.36,149.26,3.7928483]
["bitfinex","SOLUSD",1641474708720,2.77495342,149.34,149.25,28.79004558]
["bitfinex","SOLUSD",1641474709019,10.0498,149.31,149.23,3.7928483]
["bitfinex","SOLUSD",1641474709422,0.25,149.3,149.2,13.4528483]
["bitfinex","SOLUSD",1641474709820,1.90345313,149.3,149.2,3.7928483]
["bitfinex","SOLUSD",1641474710020,10.0539,149.25,149.2,5.99721376]
["bitfinex","SOLUSD",1641474710420,10.3139,149.25,149.2,2.20436546]
["bitfinex","SOLUSD",1641474711321,10.0546,149.24,149.16,13.4528483]
["bitfinex","SOLUSD",1641474711520,0.26,149.24,149.16,13.4528483]
["bitfinex","SOLUSD",1641474711922,0.07,149.23,149.16,13.4528483]
["bitfinex","SOLUSD",1641474712120,2.64220183,149.22,149.16,13.4528483]
["bitfinex","SOLUSD",1641474712319,0.07,149.21,149.16,3.7928483]
["bitfinex","SOLUSD",1641474712521,10.1265,149.21,149.15,3.7928483]
["bitfinex","SOLUSD",1641474712922,10.3865,149.21,149.15,3.7928483]
["bitfinex","SOLUSD",1641474713322,10.3865,149.21,149.14,2.85322372]
["bitfinex","SOLUSD",1641474713722,10.3865,149.21,149.12,5.728]
["bitfinex","SOLUSD",1641474714123,10.3865,149.21,149.12,9.5208483]
["bitfinex","SOLUSD",1641474714725,10.3865,149.21,149.12,12.18015666]
["bitfinex","SOLUSD",1641474714925,10.3865,149.21,149.11,3.7928483]
["bitfinex","SOLUSD",1641474715127,0.25,149.2,149.11,3.7928483]
["bitfinex","SOLUSD",1641474715325,10.06,149.16,149.11,3.7928483]
["bitfinex","SOLUSD",1641474715528,0.07,149.15,149.11,3.7928483]
["bitfinex","SOLUSD",1641474715925,2.91934357,149.14,149.1,3.7928483]
["bitfinex","SOLUSD",1641474716126,3.17934357,149.14,149.1,3.7928483]
["bitfinex","SOLUSD",1641474716529,0.07,149.12,149.1,3.7928483]
["bitfinex","SOLUSD",1641474716727,32.06439994,149.11,149.1,3.7928483]
["bitfinex","SOLUSD",1641474717030,0.07,149.1,149.07,3.7928483]
["bitfinex","SOLUSD",1641474717625,10.0648,149.09,149.07,3.7928483]
["bitfinex","SOLUSD",1641474717828,0.07,149.1,149.08,1.89715373]
["bitfinex","SOLUSD",1641474718026,0.26,149.09,149.08,1.89715373]
["bitfinex","SOLUSD",1641474718626,0.07,149.15,149.08,1.89715373]
["bitfinex","SOLUSD",1641474718827,5.49415193,149.17,149.08,1.89715373]
["bitfinex","SOLUSD",1641474719128,0.07,149.15,149.08,1.89715373]
["bitfinex","SOLUSD",1641474719727,0.07,149.15,149.1,1.89715373]
["bitfinex","SOLUSD",1641474720327,0.07,149.15,149.12,1.89715373]
["bitfinex","SOLUSD",1641474720729,3.03219997,149.14,149.12,1.89715373]
["bitfinex","SOLUSD",1641474721331,3.03219997,149.14,149.11,1.89715373]
["bitfinex","SOLUSD",1641474721729,3.03219997,149.13,149.11,1.89715373]
["bitfinex","SOLUSD",1641474721929,3.03219997,149.12,149.11,1.89715373]
["bitfinex","SOLUSD",1641474722430,3.29219997,149.12,149.11,1.89715373]
["bitfinex","SOLUSD",1641474722829,3.29219997,149.12,149.1,1.89715373]
["bitfinex","SOLUSD",1641474723031,0.26,149.12,149.1,1.89715373]
["bitfinex","SOLUSD",1641474723233,3.29219997,149.13,149.1,1.89715373]
["bitfinex","SOLUSD",1641474723631,0.26,149.13,149.1,1.89715373]
["bitfinex","SOLUSD",1641474723837,85.5975,149.19,149.11,26.41913512]
["bitfinex","SOLUSD",1641474724030,1.64266377,149.2,149.11,36.47753512]
["bitfinex","SOLUSD",1641474724231,1.64266377,149.2,149.11,10.0584]
["bitfinex","SOLUSD",1641474724532,0.07,149.21,149.13,1.89715373]
["bitfinex","SOLUSD",1641474724734,10.0586,149.19,149.13,1.89715373]
["bitfinex","SOLUSD",1641474725031,0.07,149.18,149.13,1.89715373]
["bitfinex","SOLUSD",1641474725432,2.53023611,149.17,149.13,1.89715373]
["bitfinex","SOLUSD",1641474725633,0.07,149.15,149.13,1.89715373]
["bitfinex","SOLUSD",1641474725933,10.1314,149.15,149.1,1.89715373]
["bitfinex","SOLUSD",1641474726333,10.3914,149.15,149.1,1.89715373]
["bitfinex","SOLUSD",1641474726935,2.23955335,149.14,149.09,1.89715373]
["bitfinex","SOLUSD",1641474727237,12.30145335,149.14,149.09,1.89715373]
["bitfinex","SOLUSD",1641474727435,12.56145335,149.14,149.09,1.89715373]
["bitfinex","SOLUSD",1641474728437,12.56145335,149.14,149.1,1.89715373]
["bitfinex","SOLUSD",1641474728836,0.07,149.12,149.1,1.89715373]
["bitfinex","SOLUSD",1641474729037,6.06439994,149.11,149.1,1.89715373]
["bitfinex","SOLUSD",1641474729442,6.32439994,149.11,149.1,1.89715373]
["bitfinex","SOLUSD",1641474729840,6.32439994,149.11,149.09,1.89715373]
["bitfinex","SOLUSD",1641474731279,6.32439994,149.11,149.1,27.89715373]
["bitfinex","SOLUSD",1641474731471,6.06439994,149.11,149.1,27.89715373]
["bitfinex","SOLUSD",1641474731676,0.07,149.15,149.1,27.89715373]
["bitfinex","SOLUSD",1641474732273,0.07,149.15,149.1,57.91318782]
["bitfinex","SOLUSD",1641474732773,0.07,149.18,149.11,1.89715373]
["bitfinex","SOLUSD",1641474733575,0.07,149.18,149.12,1.89715373]
["bitfinex","SOLUSD",1641474734374,0.07,149.18,149.1,1.89715373]
["bitfinex","SOLUSD",1641474734977,10.1286,149.18,149.1,1.89715373]
["bitfinex","SOLUSD",1641474735375,10.3886,149.18,149.1,1.89715373]
["bitfinex","SOLUSD",1641474736076,10.3886,149.18,149.11,1.89715373]
["bitfinex","SOLUSD",1641474736477,10.3886,149.18,149.11,25.36924928]
["bitfinex","SOLUSD",1641474736977,0.07,149.18,149.11,25.36924928]
["bitfinex","SOLUSD",1641474737476,0.07,149.18,149.13,1.89715373]
["bitfinex","SOLUSD",1641474737878,0.07,149.18,149.13,6.58215373]
["bitfinex","SOLUSD",1641474738078,0.07,149.18,149.14,24.88214681]
["bitfinex","SOLUSD",1641474738278,0.07,149.18,149.15,1.89715373]
["bitfinex","SOLUSD",1641474738478,0.07,149.18,149.15,2.15715373]
["bitfinex","SOLUSD",1641474738879,0.07,149.18,149.16,10.0546]
["bitfinex","SOLUSD",1641474739086,2.47754681,149.2,149.15,1.89715373]
["bitfinex","SOLUSD",1641474739287,2.73754681,149.2,149.17,1.89715373]
["bitfinex","SOLUSD",1641474739479,0.26,149.2,149.17,1.89715373]
["bitfinex","SOLUSD",1641474739879,0.07,149.26,149.17,1.89715373]
["bitfinex","SOLUSD",1641474740281,0.07,149.24,149.15,33.5413635]
["bitfinex","SOLUSD",1641474740479,2.82209542,149.24,149.15,33.5413635]
["bitfinex","SOLUSD",1641474740879,10.0567,149.21,149.15,33.5413635]
["bitfinex","SOLUSD",1641474741081,2.56831292,149.2,149.15,1.89715373]
["bitfinex","SOLUSD",1641474741311,2.49831292,149.2,149.15,1.89715373]
["bitfinex","SOLUSD",1641474741482,2.75831292,149.2,149.16,0.9423]
["bitfinex","SOLUSD",1641474741780,2.49831292,149.2,149.16,0.9423]
["bitfinex","SOLUSD",1641474741981,10.0579,149.19,149.16,0.9423]
["bitfinex","SOLUSD",1641474742183,3.03219997,149.18,149.16,0.9423]
["bitfinex","SOLUSD",1641474742786,0.07,149.21,149.16,0.9423]
["bitfinex","SOLUSD",1641474742983,2.52742171,149.21,149.16,0.9423]
["bitfinex","SOLUSD",1641474743183,12.58452171,149.21,149.16,0.9423]
["bitfinex","SOLUSD",1641474743383,12.84452171,149.21,149.16,0.9423]
["bitfinex","SOLUSD",1641474744586,12.84452171,149.21,149.14,0.9423]
["bitfinex","SOLUSD",1641474746888,13.34452171,149.21,149.14,0.9423]
["bitfinex","SOLUSD",1641474747287,12.84452171,149.21,149.14,0.9423]
["bitfinex","SOLUSD",1641474747990,13.34452171,149.21,149.14,0.9423]
["bitfinex","SOLUSD",1641474748589,12.84452171,149.21,149.14,0.9423]
["bitfinex","SOLUSD",1641474749190,12.58452171,149.21,149.12,2.83945373]
["bitfinex","SOLUSD",1641474749390,12.58452171,149.21,149.13,1.89715373]
["bitfinex","SOLUSD",1641474749692,2.52742171,149.21,149.15,10.0558]
["bitfinex","SOLUSD",1641474749890,2.52742171,149.21,149.14,31.38848498]
["bitfinex","SOLUSD",1641474750291,2.52742171,149.21,149.15,1.89715373]
["bitfinex","SOLUSD",1641474750493,2.71742171,149.21,149.15,1.89715373]
["bitfinex","SOLUSD",1641474750689,2.45742171,149.21,149.15,1.89715373]
["bitfinex","SOLUSD",1641474750890,0.07,149.23,149.15,1.89715373]
["bitfinex","SOLUSD",1641474751091,1.64266377,149.25,149.15,1.89715373]
["bitfinex","SOLUSD",1641474751291,0.07,149.24,149.15,1.89715373]
["bitfinex","SOLUSD",1641474751591,0.07,149.24,149.16,1.89715373]
["bitfinex","SOLUSD",1641474751990,3.04252196,149.24,149.17,31.07934426]
["bitfinex","SOLUSD",1641474752191,3.04252196,149.24,149.17,41.13364426]
["bitfinex","SOLUSD",1641474752390,3.30252196,149.24,149.17,41.13364426]
["bitfinex","SOLUSD",1641474752793,3.30252196,149.24,149.16,2.83945373]
["bitfinex","SOLUSD",1641474752995,3.30252196,149.24,149.17,1.89715373]
["bitfinex","SOLUSD",1641474753192,12.95308829,149.21,149.17,1.89715373]
["bitfinex","SOLUSD",1641474753690,0.07,149.2,149.16,0.9423]
["bitfinex","SOLUSD",1641474754891,0.07,149.2,149.13,1.89715373]
["bitfinex","SOLUSD",1641474755092,10.0594,149.17,149.13,1.89715373]
["bitfinex","SOLUSD",1641474755291,10.0594,149.17,149.12,0.9423]
["bitfinex","SOLUSD",1641474755292,12.36857086,149.17,149.12,0.9423]
["bitfinex","SOLUSD",1641474755496,12.62857086,149.17,149.12,0.9423]
["bitfinex","SOLUSD",1641474756093,10.3194,149.17,149.12,0.9423]
["bitfinex","SOLUSD",1641474756329,0.26,149.17,149.12,0.9423]
["bitfinex","SOLUSD",1641474756493,10.3185,149.18,149.12,0.9423]
["bitfinex","SOLUSD",1641474756792,10.3185,149.18,149.12,2.83945373]
["bitfinex","SOLUSD",1641474757192,12.72434934,149.18,149.12,2.83945373]
["bitfinex","SOLUSD",1641474757392,12.46434934,149.18,149.12,2.83945373]
["bitfinex","SOLUSD",1641474758095,10.0585,149.18,149.12,2.83945373]
["bitfinex","SOLUSD",1641474758493,10.0577,149.19,149.12,2.83945373]
["bitfinex","SOLUSD",1641474759195,2.98591731,149.18,149.13,1.89715373]
["bitfinex","SOLUSD",1641474759593,3.24591731,149.18,149.14,0.9423]
["bitfinex","SOLUSD",1641474760294,13.30441731,149.18,149.14,0.9423]
["bitfinex","SOLUSD",1641474760893,10.3185,149.18,149.14,0.9423]
["bitfinex","SOLUSD",1641474761795,0.26,149.18,149.14,0.9423]
["bitfinex","SOLUSD",1641474761996,12.87774181,149.19,149.14,0.9423]
["bitfinex","SOLUSD",1641474762597,12.87774181,149.19,149.13,2.83945373]
["bitfinex","SOLUSD",1641474762997,10.3182,149.19,149.13,2.83945373]
["bitfinex","SOLUSD",1641474763305,1.64266377,149.22,149.13,12.89765373]
["bitfinex","SOLUSD",1641474764099,4.53540798,149.22,149.13,12.89765373]
["bitfinex","SOLUSD",1641474764401,2.89274421,149.22,149.15,1.89715373]
["bitfinex","SOLUSD",1641474764603,2.89274421,149.22,149.17,10.0554]
["bitfinex","SOLUSD",1641474764802,3.15274421,149.22,149.17,10.0554]
["bitfinex","SOLUSD",1641474765002,0.26,149.22,149.17,10.0554]
["bitfinex","SOLUSD",1641474765410,0.26,149.24,149.17,10.0554]
["bitfinex","SOLUSD",1641474765609,0.07,149.24,149.18,0.9423]
["bitfinex","SOLUSD",1641474765811,10.125,149.24,149.18,0.9423]
["bitfinex","SOLUSD",1641474766008,10.385,149.24,149.18,0.9423]
["bitfinex","SOLUSD",1641474766208,14.65150866,149.24,149.18,0.9423]
["bitfinex","SOLUSD",1641474766910,13.00884489,149.24,149.19,22.62391676]
["bitfinex","SOLUSD",1641474768315,12.74884489,149.24,149.19,22.62391676]
["bitfinex","SOLUSD",1641474768514,4.33650866,149.24,149.19,22.62391676]
["bitfinex","SOLUSD",1641474768715,1.71266377,149.24,149.2,0.9423]
["bitfinex","SOLUSD",1641474768913,1.71266377,149.24,149.2,7.2893]
["bitfinex","SOLUSD",1641474769315,0.07,149.24,149.2,7.2893]
["bitfinex","SOLUSD",1641474769616,0.07,149.24,149.2,17.342]
["bitfinex","SOLUSD",1641474771016,0.07,149.24,149.2,10.995]
["bitfinex","SOLUSD",1641474772030,0.32,149.24,149.2,10.995]
["bitfinex","SOLUSD",1641474772632,0.07,149.24,149.2,10.995]
["bitfinex","SOLUSD",1641474779339,0.07,149.24,149.22,10.0497]
["bitfinex","SOLUSD",1641474779539,0.07,149.24,149.23,30.69800093]
["bitfinex","SOLUSD",1641474779739,0.07,149.24,149.23,31.64030093]
["bitfinex","SOLUSD",1641474781039,0.07,149.24,149.23,41.69000093]
["bitfinex","SOLUSD",1641474782543,0.07,149.24,149.23,10.992]
["bitfinex","SOLUSD",1641474787045,0.07,149.24,149.23,37.242]
["bitfinex","SOLUSD",1641474787447,0.07,149.24,149.23,10.992]
["bitfinex","SOLUSD",1641474792853,0.07,149.24,149.23,37.242]
["bitfinex","SOLUSD",1641474793655,0.07,149.24,149.23,11.242]
["bitfinex","SOLUSD",1641474795958,0.07,149.24,149.23,43.242]
["bitfinex","SOLUSD",1641474796260,1.64266377,149.33,149.23,54.55545313]
["bitfinex","SOLUSD",1641474796459,1.64266377,149.33,149.23,59.96245313]
["bitfinex","SOLUSD",1641474796658,1.64266377,149.34,149.24,0.25]
["bitfinex","SOLUSD",1641474796859,1.64266377,149.34,149.29,10.0449]
["bitfinex","SOLUSD",1641474797070,1.64266377,149.34,149.3,32.01047166]
["bitfinex","SOLUSD",1641474797586,1.64266377,149.38,149.3,31.76047166]
["bitfinex","SOLUSD",1641474797787,0.07,149.37,149.3,31.76047166]
["bitfinex","SOLUSD",1641474797988,2.68752039,149.37,149.32,10.043]
["bitfinex","SOLUSD",1641474798187,2.93752039,149.37,149.32,10.043]
["bitfinex","SOLUSD",1641474798386,3.19752039,149.37,149.32,10.043]
["bitfinex","SOLUSD",1641474798788,1.64266377,149.35,149.32,10.043]
["bitfinex","SOLUSD",1641474798986,6.06439994,149.34,149.32,10.043]
["bitfinex","SOLUSD",1641474799186,6.31439994,149.34,149.32,10.043]
["bitfinex","SOLUSD",1641474799386,6.57439994,149.34,149.32,10.043]
["bitfinex","SOLUSD",1641474799589,0.51,149.34,149.32,10.043]
["bitfinex","SOLUSD",1641474799988,1.90266377,149.36,149.32,10.043]
["bitfinex","SOLUSD",1641474800191,1.64266377,149.35,149.32,10.043]
["bitfinex","SOLUSD",1641474800989,1.64266377,149.37,149.33,0.9423]
["bitfinex","SOLUSD",1641474801191,0.25,149.36,149.33,0.9423]
["bitfinex","SOLUSD",1641474801388,0.25,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474801789,1.89266377,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474801990,2.15266377,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474802689,6.06439994,149.35,149.33,10.9865]
["bitfinex","SOLUSD",1641474803893,1.89266377,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474804091,2.15266377,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474804693,1.89266377,149.36,149.33,10.9865]
["bitfinex","SOLUSD",1641474805297,6.06439994,149.35,149.33,0.9423]
["bitfinex","SOLUSD",1641474805695,0.25,149.34,149.29,0.9423]
["bitfinex","SOLUSD",1641474806297,0.25,149.34,149.31,10.0462]
["bitfinex","SOLUSD",1641474806699,0.25,149.37,149.31,10.0462]
["bitfinex","SOLUSD",1641474808899,0.25,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474809099,0.25,149.37,149.32,10.9877]
["bitfinex","SOLUSD",1641474809300,0.25,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474810501,10.2962,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474810902,10.5562,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474811104,11.0562,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474811307,10.5562,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474811502,11.0562,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474811702,10.5562,149.37,149.32,0.9423]
["bitfinex","SOLUSD",1641474811903,10.5562,149.37,149.3,0.9423]
["bitfinex","SOLUSD",1641474812702,10.5562,149.37,149.31,10.0458]
["bitfinex","SOLUSD",1641474812902,10.3062,149.37,149.31,10.0458]
["bitfinex","SOLUSD",1641474813105,12.491568,149.38,149.31,10.0458]
["bitfinex","SOLUSD",1641474813505,25.43386377,149.4,149.31,10.0458]
["bitfinex","SOLUSD",1641474813705,1.64266377,149.4,149.31,10.0458]
["bitfinex","SOLUSD",1641474813905,1.64266377,149.37,149.31,10.0458]
["bitfinex","SOLUSD",1641474814705,1.64266377,149.38,149.31,10.0458]
["bitfinex","SOLUSD",1641474815108,0.25,149.37,149.31,10.0458]
["bitfinex","SOLUSD",1641474815306,1.64266377,149.38,149.32,0.9423]
["bitfinex","SOLUSD",1641474815507,1.64266377,149.38,149.35,10.0422]
["bitfinex","SOLUSD",1641474816334,1.64266377,149.39,149.35,10.0422]
["bitfinex","SOLUSD",1641474816709,2.98176847,149.38,149.35,10.0422]
["bitfinex","SOLUSD",1641474816909,0.25,149.38,149.35,10.0422]
["bitfinex","SOLUSD",1641474817710,3.03219997,149.37,149.35,10.0422]
["bitfinex","SOLUSD",1641474817910,6.06439994,149.37,149.35,10.0422]
["bitfinex","SOLUSD",1641474818111,0.25,149.36,149.35,10.0422]
["bitfinex","SOLUSD",1641474819011,0.25,149.36,149.35,10.9845]
["bitfinex","SOLUSD",1641474819413,6.32439994,149.37,149.35,10.9845]
["bitfinex","SOLUSD",1641474820717,6.06439994,149.37,149.35,10.9845]
["bitfinex","SOLUSD",1641474821218,3.84255338,149.39,149.35,10.9845]
["bitfinex","SOLUSD",1641474821421,13.88725338,149.39,149.35,0.9423]
["bitfinex","SOLUSD",1641474821816,1.64266377,149.38,149.35,0.9423]
["bitfinex","SOLUSD",1641474822018,6.06439994,149.37,149.34,0.9423]
["bitfinex","SOLUSD",1641474822418,0.25,149.36,149.34,0.9423]
["bitfinex","SOLUSD",1641474823219,31.06439994,149.35,149.34,0.9423]
["bitfinex","SOLUSD",1641474823623,6.57439994,149.35,149.34,0.9423]
["bitfinex","SOLUSD",1641474824846,0.51,149.35,149.34,0.9423]
["bitfinex","SOLUSD",1641474825047,0.51,149.35,149.32,0.9423]
["bitfinex","SOLUSD",1641474825250,0.25,149.36,149.32,0.9423]
["bitfinex","SOLUSD",1641474825449,1.90266377,149.37,149.32,10.9876]
["bitfinex","SOLUSD",1641474825752,0.25,149.36,149.32,10.9876]
["bitfinex","SOLUSD",1641474827551,0.25,149.36,149.33,28.18024976]
["bitfinex","SOLUSD",1641474827755,0.25,149.36,149.34,10.0442]
["bitfinex","SOLUSD",1641474828151,0.25,149.36,149.34,10.9865]
["bitfinex","SOLUSD",1641474828652,0.25,149.37,149.34,10.9865]
["bitfinex","SOLUSD",1641474830755,0.25,149.38,149.34,10.9865]
["bitfinex","SOLUSD",1641474830957,1.64266377,149.39,149.34,11.2465]
["bitfinex","SOLUSD",1641474831155,1.64266377,149.39,149.35,0.25]
["bitfinex","SOLUSD",1641474831357,1.64266377,149.39,149.37,10.04]
["bitfinex","SOLUSD",1641474831756,5.03643506,149.42,149.37,10.04]
["bitfinex","SOLUSD",1641474831957,1.64266377,149.42,149.37,10.3]
["bitfinex","SOLUSD",1641474832861,1.64266377,149.44,149.37,10.3]
["bitfinex","SOLUSD",1641474833058,1.64266377,149.44,149.38,0.25]
["bitfinex","SOLUSD",1641474833259,1.64266377,149.44,149.42,27.87986873]
["bitfinex","SOLUSD",1641474833858,6.377e-05,149.45,149.42,32.51186873]
["bitfinex","SOLUSD",1641474834059,6.377e-05,149.45,149.43,0.25]
["bitfinex","SOLUSD",1641474834463,6.377e-05,149.45,149.43,9.91]
["bitfinex","SOLUSD",1641474834762,5.23669666,149.52,149.45,57.0]
["bitfinex","SOLUSD",1641474834967,3.78566224,149.51,149.45,71.937]
["bitfinex","SOLUSD",1641474835161,3.78566224,149.51,149.47,0.07]
["bitfinex","SOLUSD",1641474835565,3.78566224,149.51,149.48,9.66]
["bitfinex","SOLUSD",1641474835762,1.81916224,149.51,149.5,57.0]
["bitfinex","SOLUSD",1641474835961,5.23669666,149.55,149.51,57.0]
["bitfinex","SOLUSD",1641474836167,4.08809666,149.55,149.52,0.32]
["bitfinex","SOLUSD",1641474836366,4.08809666,149.59,149.52,0.32]
["bitfinex","SOLUSD",1641474836563,4.08809666,149.59,149.53,9.66]
["bitfinex","SOLUSD",1641474836965,4.08809666,149.59,149.56,10.0283]
["bitfinex","SOLUSD",1641474837364,2.64240825,149.6,149.56,10.0283]
["bitfinex","SOLUSD",1641474837564,2.64240825,149.6,149.53,9.66]
["bitfinex","SOLUSD",1641474837765,2.90240825,149.6,149.53,9.66]
["bitfinex","SOLUSD",1641474837968,0.25,149.59,149.53,9.66]
["bitfinex","SOLUSD",1641474838166,2.90240825,149.6,149.54,0.9423]
["bitfinex","SOLUSD",1641474838366,2.90240825,149.6,149.55,10.0298]
["bitfinex","SOLUSD",1641474838566,0.25,149.59,149.56,26.39591543]
["bitfinex","SOLUSD",1641474838767,4.03349429,149.59,149.56,26.39591543]
["bitfinex","SOLUSD",1641474839166,3.78349429,149.59,149.56,26.39591543]
["bitfinex","SOLUSD",1641474839367,3.78349429,149.59,149.57,10.0278]
["bitfinex","SOLUSD",1641474839568,2.16578041,149.62,149.57,10.0278]
["bitfinex","SOLUSD",1641474839970,2.42578041,149.62,149.57,10.0278]
["bitfinex","SOLUSD",1641474840370,3.78331273,149.61,149.57,10.0278]
["bitfinex","SOLUSD",1641474840572,4.29331273,149.61,149.55,9.66]
["bitfinex","SOLUSD",1641474841170,4.29331273,149.61,149.54,0.9423]
["bitfinex","SOLUSD",1641474841371,4.29331273,149.61,149.56,0.9423]
["bitfinex","SOLUSD",1641474841570,14.32301273,149.61,149.56,0.9423]
["bitfinex","SOLUSD",1641474841770,3.78331273,149.6,149.56,0.9423]
["bitfinex","SOLUSD",1641474841970,4.04331273,149.6,149.56,0.9423]
["bitfinex","SOLUSD",1641474842176,0.25,149.59,149.56,0.9423]
["bitfinex","SOLUSD",1641474842375,6.06439994,149.58,149.56,0.9423]
["bitfinex","SOLUSD",1641474842590,0.25,149.57,149.56,0.9423]
["bitfinex","SOLUSD",1641474842792,2.47709061,149.57,149.56,0.9423]
["bitfinex","SOLUSD",1641474842991,2.73709061,149.57,149.56,0.4423]
["bitfinex","SOLUSD",1641474843195,6.52040334,149.57,149.56,0.4423]
["bitfinex","SOLUSD",1641474844496,6.52040334,149.57,149.51,9.66]
["bitfinex","SOLUSD",1641474844497,57.0,149.56,149.51,9.66]
["bitfinex","SOLUSD",1641474844698,0.25,149.55,149.48,9.66]
["bitfinex","SOLUSD",1641474845494,10.2838,149.55,149.48,9.66]
["bitfinex","SOLUSD",1641474845894,3.7850069,149.54,149.48,9.66]
["bitfinex","SOLUSD",1641474846200,0.25,149.53,149.48,9.66]
["bitfinex","SOLUSD",1641474846396,2.69059867,149.52,149.48,9.66]
["bitfinex","SOLUSD",1641474846594,0.25,149.51,149.48,9.66]
["bitfinex","SOLUSD",1641474846794,6.06439994,149.5,149.48,9.66]
["bitfinex","SOLUSD",1641474846997,2.95059867,149.52,149.48,9.66]
["bitfinex","SOLUSD",1641474847599,0.25,149.51,149.48,9.66]
["bitfinex","SOLUSD",1641474847899,0.25,149.51,149.44,9.66]
["bitfinex","SOLUSD",1641474848098,0.25,149.51,149.44,33.32183465]
["bitfinex","SOLUSD",1641474849300,10.2865,149.51,149.44,43.35823465]
["bitfinex","SOLUSD",1641474849500,10.5465,149.51,149.44,43.35823465]
["bitfinex","SOLUSD",1641474850402,10.2865,149.51,149.44,43.35823465]
["bitfinex","SOLUSD",1641474851203,10.0365,149.51,149.44,43.35823465]
["bitfinex","SOLUSD",1641474852005,10.0365,149.51,149.44,33.32183465]
["bitfinex","SOLUSD",1641474852206,10.2965,149.51,149.44,33.32183465]
["bitfinex","SOLUSD",1641474852506,10.7965,149.51,149.44,33.32183465]
["bitfinex","SOLUSD",1641474852706,0.25,149.5,149.44,33.32183465]
["bitfinex","SOLUSD",1641474852906,10.2871,149.5,149.44,33.32183465]
["bitfinex","SOLUSD",1641474853207,10.5471,149.5,149.44,33.32183465]
["bitfinex","SOLUSD",1641474855108,0.51,149.5,149.44,43.35813465]
["bitfinex","SOLUSD",1641474855408,0.25,149.5,149.44,43.35813465]
["bitfinex","SOLUSD",1641474855608,2.69059867,149.52,149.44,43.35813465]
["bitfinex","SOLUSD",1641474856908,2.69059867,149.52,149.44,43.42813465]
["bitfinex","SOLUSD",1641474857509,2.95059867,149.52,149.44,43.42813465]
["bitfinex","SOLUSD",1641474857909,0.25,149.51,149.44,43.42813465]
["bitfinex","SOLUSD",1641474859611,2.95059867,149.52,149.44,43.42813465]
["bitfinex","SOLUSD",1641474859812,2.69059867,149.52,149.44,45.34158778]
["bitfinex","SOLUSD",1641474860012,2.69059867,149.52,149.48,10.0325]
["bitfinex","SOLUSD",1641474861015,2.95059867,149.52,149.48,10.0325]
["bitfinex","SOLUSD",1641474861410,2.69059867,149.52,149.48,10.0325]
["bitfinex","SOLUSD",1641474862713,2.69059867,149.52,149.47,19.6944]
["bitfinex","SOLUSD",1641474862913,2.95059867,149.52,149.47,19.6944]
["bitfinex","SOLUSD",1641474863715,0.25,149.51,149.47,9.66]
["bitfinex","SOLUSD",1641474864016,0.25,149.51,149.42,0.07]
["bitfinex","SOLUSD",1641474864817,0.25,149.51,149.42,27.0128114]
["bitfinex","SOLUSD",1641474865219,10.2865,149.51,149.42,27.0128114]
["bitfinex","SOLUSD",1641474865620,10.5465,149.51,149.42,27.0128114]
["bitfinex","SOLUSD",1641474867220,10.5465,149.51,149.42,0.07]
["bitfinex","SOLUSD",1641474867622,10.2965,149.51,149.42,0.07]
["bitfinex","SOLUSD",1641474868224,3.78613499,149.5,149.42,0.07]
["bitfinex","SOLUSD",1641474868625,2.49702756,149.47,149.42,0.07]
["bitfinex","SOLUSD",1641474869048,2.75702756,149.47,149.42,0.07]
["bitfinex","SOLUSD",1641474869650,12.79622756,149.47,149.42,0.07]
["bitfinex","SOLUSD",1641474869849,0.25,149.46,149.42,0.07]
["bitfinex","SOLUSD",1641474870051,0.25,149.46,149.33,9.66]
["bitfinex","SOLUSD",1641474870250,83.93541043,149.46,149.33,9.66]
["bitfinex","SOLUSD",1641474870450,84.43541043,149.46,149.33,9.66]
["bitfinex","SOLUSD",1641474870649,84.69541043,149.46,149.33,9.66]
["bitfinex","SOLUSD",1641474870851,2.86638068,149.39,149.33,19.7036]
["bitfinex","SOLUSD",1641474871153,0.25,149.38,149.33,19.7036]
["bitfinex","SOLUSD",1641474871751,0.25,149.38,149.33,9.66]
["bitfinex","SOLUSD",1641474871950,0.25,149.38,149.29,9.66]
["bitfinex","SOLUSD",1641474872951,0.25,149.38,149.29,8.32]
["bitfinex","SOLUSD",1641474873353,10.2951,149.38,149.29,6.98]
["bitfinex","SOLUSD",1641474873551,10.5551,149.38,149.29,6.98]
["bitfinex","SOLUSD",1641474874554,10.2951,149.38,149.29,17.0262]
["bitfinex","SOLUSD",1641474875857,10.5551,149.38,149.29,17.0262]
["bitfinex","SOLUSD",1641474876558,0.51,149.38,149.3,0.25]
["bitfinex","SOLUSD",1641474876759,0.26,149.38,149.3,1.90345313]
["bitfinex","SOLUSD",1641474876959,46.4197,149.43,149.31,1.65345313]
["bitfinex","SOLUSD",1641474877165,0.07,149.42,149.32,0.25]
["bitfinex","SOLUSD",1641474877459,46.6797,149.43,149.31,35.38715313]
["bitfinex","SOLUSD",1641474877659,2.49767924,149.42,149.32,0.25]
["bitfinex","SOLUSD",1641474877859,2.49767924,149.42,149.36,10.0417]
["bitfinex","SOLUSD",1641474878060,76.147,149.46,149.34,9.66]
["bitfinex","SOLUSD",1641474878261,76.147,149.46,149.35,9.66]
["bitfinex","SOLUSD",1641474878460,76.147,149.46,149.36,9.66]
["bitfinex","SOLUSD",1641474878661,76.147,149.46,149.34,1.90345313]
["bitfinex","SOLUSD",1641474878662,76.147,149.46,149.37,9.91]
["bitfinex","SOLUSD",1641474878863,47.9737,149.49,149.38,31.36263129]
["bitfinex","SOLUSD",1641474879061,3.20478876,149.48,149.38,31.36263129]
["bitfinex","SOLUSD",1641474879260,2.95478876,149.48,149.38,31.36263129]
["bitfinex","SOLUSD",1641474879661,10.0393,149.47,149.4,10.0389]
["bitfinex","SOLUSD",1641474880062,10.2993,149.47,149.4,10.0389]
["bitfinex","SOLUSD",1641474880462,10.2993,149.47,149.38,31.36263129]
["bitfinex","SOLUSD",1641474880664,10.0409,149.44,149.38,31.36263129]
["bitfinex","SOLUSD",1641474880863,2.97939554,149.43,149.38,31.36263129]
["bitfinex","SOLUSD",1641474881062,3.48939554,149.43,149.38,31.36263129]
["bitfinex","SOLUSD",1641474881763,13.53089554,149.43,149.38,31.36263129]
["bitfinex","SOLUSD",1641474881965,13.53089554,149.43,149.35,9.66]
["bitfinex","SOLUSD",1641474882968,13.53089554,149.43,149.35,19.7023]
["bitfinex","SOLUSD",1641474885370,13.28089554,149.43,149.35,19.7023]
["bitfinex","SOLUSD",1641474886272,10.3015,149.43,149.35,19.7023]
["bitfinex","SOLUSD",1641474886473,57.6337,149.49,149.35,19.9623]
["bitfinex","SOLUSD",1641474886474,10.0407,149.45,149.35,19.9623]
["bitfinex","SOLUSD",1641474886872,47.9737,149.49,149.35,19.9623]
["bitfinex","SOLUSD",1641474887078,47.9737,149.49,149.36,1.90345313]
["bitfinex","SOLUSD",1641474887273,2.93391371,149.48,149.42,10.0379]
["bitfinex","SOLUSD",1641474887476,6.72060335,149.48,149.42,10.0379]
["bitfinex","SOLUSD",1641474887774,16.75890335,149.48,149.37,9.66]
["bitfinex","SOLUSD",1641474888274,12.97221371,149.48,149.4,36.76119457]
["bitfinex","SOLUSD",1641474888474,0.25,149.47,149.4,36.76119457]
["bitfinex","SOLUSD",1641474888880,10.2887,149.47,149.4,26.72189457]
["bitfinex","SOLUSD",1641474889079,10.5487,149.47,149.37,9.66]
["bitfinex","SOLUSD",1641474889877,10.5487,149.47,149.37,19.7012]
["bitfinex","SOLUSD",1641474890076,10.5487,149.47,149.38,22.46664766]
["bitfinex","SOLUSD",1641474890278,11.0487,149.47,149.38,22.46664766]
["bitfinex","SOLUSD",1641474891279,10.5487,149.47,149.38,22.46664766]
["bitfinex","SOLUSD",1641474891477,11.0487,149.47,149.38,22.46664766]
["bitfinex","SOLUSD",1641474892282,11.0487,149.47,149.37,10.0412]
["bitfinex","SOLUSD",1641474892478,10.5487,149.47,149.36,10.0419]
["bitfinex","SOLUSD",1641474892678,11.0487,149.47,149.36,10.0419]
["bitfinex","SOLUSD",1641474892880,10.5487,149.47,149.36,10.0419]
["bitfinex","SOLUSD",1641474893080,10.5487,149.47,149.33,9.66]
["bitfinex","SOLUSD",1641474893280,113.5507,149.47,149.33,37.42629443]
["bitfinex","SOLUSD",1641474893478,10.0435,149.4,149.33,37.42629443]
["bitfinex","SOLUSD",1641474893679,2.83767455,149.38,149.33,37.42629443]
["bitfinex","SOLUSD",1641474893879,2.83767455,149.38,149.33,9.66]
["bitfinex","SOLUSD",1641474894080,0.25,149.37,149.3,9.66]
["bitfinex","SOLUSD",1641474894480,0.25,149.37,149.31,10.0452]
["bitfinex","SOLUSD",1641474894481,10.2955,149.37,149.31,10.0452]
["bitfinex","SOLUSD",1641474894679,10.2955,149.37,149.3,9.66]
["bitfinex","SOLUSD",1641474894878,10.5555,149.37,149.3,9.66]
["bitfinex","SOLUSD",1641474896207,10.5555,149.37,149.25,113.1655]
["bitfinex","SOLUSD",1641474896411,11.0555,149.37,149.25,34.4209]
["bitfinex","SOLUSD",1641474896811,11.0555,149.37,149.25,57.4161142]
["bitfinex","SOLUSD",1641474897208,11.0555,149.37,149.26,0.25]
["bitfinex","SOLUSD",1641474897408,11.0555,149.37,149.25,57.4161142]
["bitfinex","SOLUSD",1641474897606,11.0555,149.37,149.25,9.66]
["bitfinex","SOLUSD",1641474900113,11.0555,149.37,149.25,19.7093]
["bitfinex","SOLUSD",1641474900412,11.0555,149.37,149.25,9.66]
["bitfinex","SOLUSD",1641474900610,1.65345313,149.36,149.25,9.66]
["bitfinex","SOLUSD",1641474900910,2.15345313,149.36,149.25,9.66]
["bitfinex","SOLUSD",1641474901111,2.92009603,149.3,149.25,9.66]
["bitfinex","SOLUSD",1641474901510,0.25,149.29,149.25,9.66]
["bitfinex","SOLUSD",1641474901913,0.25,149.29,149.23,10.0506]
["bitfinex","SOLUSD",1641474906122,0.25,149.3,149.23,10.0506]
["bitfinex","SOLUSD",1641474907220,0.25,149.3,149.24,10.2994]
["bitfinex","SOLUSD",1641474907420,0.25,149.3,149.24,14.01601291]
["bitfinex","SOLUSD",1641474907619,0.26,149.31,149.24,14.01601291]
["bitfinex","SOLUSD",1641474908020,10.309,149.32,149.24,14.01601291]
["bitfinex","SOLUSD",1641474908420,10.309,149.32,149.24,10.2994]
["bitfinex","SOLUSD",1641474908619,10.309,149.32,149.25,0.07]
["bitfinex","SOLUSD",1641474908820,10.309,149.32,149.25,10.1188]
["bitfinex","SOLUSD",1641474909220,10.309,149.32,149.25,13.81938462]
["bitfinex","SOLUSD",1641474909421,10.309,149.32,149.28,0.2796569]
["bitfinex","SOLUSD",1641474909630,10.309,149.32,149.28,0.5593138]
["bitfinex","SOLUSD",1641474910224,0.26,149.32,149.28,0.5593138]
["bitfinex","SOLUSD",1641474910425,66.9511,149.66,149.28,0.5593138]
["bitfinex","SOLUSD",1641474910426,81.936,149.42,149.28,0.5593138]
["bitfinex","SOLUSD",1641474910624,33.4919,149.38,149.28,2.28276693]
["bitfinex","SOLUSD",1641474910824,193.9083,149.42,149.29,33.73243676]
["bitfinex","SOLUSD",1641474911026,193.9083,149.42,149.3,0.07]
["bitfinex","SOLUSD",1641474911226,2.50183692,149.41,149.3,0.07]
["bitfinex","SOLUSD",1641474911425,10.0447,149.39,149.3,10.1153]
["bitfinex","SOLUSD",1641474911725,10.3047,149.39,149.3,10.1153]
["bitfinex","SOLUSD",1641474911925,0.26,149.39,149.3,11.76875313]
["bitfinex","SOLUSD",1641474912227,0.26,149.39,149.32,0.07]
["bitfinex","SOLUSD",1641474912425,0.25,149.4,149.33,9.66]
["bitfinex","SOLUSD",1641474912726,0.25,149.4,149.33,9.92]
["bitfinex","SOLUSD",1641474914125,0.25,149.4,149.36,10.0418]
["bitfinex","SOLUSD",1641474914325,0.25,149.4,149.35,26.48978242]
["bitfinex","SOLUSD",1641474914729,0.25,149.4,149.36,0.5593138]
["bitfinex","SOLUSD",1641474914927,2.50183692,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474915529,2.76183692,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474915728,0.26,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474916129,0.26,149.42,149.36,0.5593138]
["bitfinex","SOLUSD",1641474916331,99.0146,149.45,149.36,0.5593138]
["bitfinex","SOLUSD",1641474916631,10.0422,149.43,149.36,10.6012138]
["bitfinex","SOLUSD",1641474916831,2.27212489,149.42,149.36,10.6012138]
["bitfinex","SOLUSD",1641474917029,2.53212489,149.42,149.36,10.6012138]
["bitfinex","SOLUSD",1641474917232,0.25,149.41,149.36,10.6012138]
["bitfinex","SOLUSD",1641474918030,0.25,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474919129,10.2929,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474919531,10.5529,149.41,149.36,0.5593138]
["bitfinex","SOLUSD",1641474919731,10.5529,149.41,149.29,9.66]
["bitfinex","SOLUSD",1641474919932,10.5529,149.41,149.35,0.2796569]
["bitfinex","SOLUSD",1641474920131,10.5529,149.41,149.35,0.5593138]
["bitfinex","SOLUSD",1641474920532,11.0529,149.41,149.35,0.5593138]
["bitfinex","SOLUSD",1641474920932,10.5529,149.41,149.35,0.5593138]
["bitfinex","SOLUSD",1641474923056,10.3029,149.41,149.35,0.5593138]
["bitfinex","SOLUSD",1641474925064,0.25,149.4,149.31,9.91]
["bitfinex","SOLUSD",1641474925262,0.25,149.4,149.36,0.2796569]
["bitfinex","SOLUSD",1641474925463,0.25,149.4,149.36,0.5593138]
["bitfinex","SOLUSD",1641474926163,10.0435,149.4,149.36,0.5593138]
["bitfinex","SOLUSD",1641474926564,10.3035,149.4,149.36,0.5593138]
["bitfinex","SOLUSD",1641474926764,2.27212489,149.42,149.36,0.5593138]
["bitfinex","SOLUSD",1641474926969,2.27212489,149.42,149.36,27.58001714]
["bitfinex","SOLUSD",1641474927166,76.1872,149.45,149.36,27.58001714]
["bitfinex","SOLUSD",1641474927364,10.041,149.44,149.36,37.24001714]
["bitfinex","SOLUSD",1641474927567,76.1872,149.45,149.36,37.24001714]
["bitfinex","SOLUSD",1641474927965,3.78757473,149.47,149.36,37.24001714]
["bitfinex","SOLUSD",1641474928164,5.93259073,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641474928364,5.93259073,149.47,149.38,9.66]
["bitfinex","SOLUSD",1641474928565,5.93259073,149.47,149.39,0.32]
["bitfinex","SOLUSD",1641474928865,2.145016,149.47,149.39,0.32]
["bitfinex","SOLUSD",1641474929065,2.145016,149.47,149.39,0.07]
["bitfinex","SOLUSD",1641474929465,0.25,149.46,149.41,10.0386]
["bitfinex","SOLUSD",1641474929666,0.25,149.46,149.39,0.07]
["bitfinex","SOLUSD",1641474930169,0.25,149.48,149.39,0.32]
["bitfinex","SOLUSD",1641474930465,0.25,149.48,149.4,9.66]
["bitfinex","SOLUSD",1641474930665,6.07461243,149.5,149.44,25.35124255]
["bitfinex","SOLUSD",1641474931066,3.78757473,149.5,149.44,25.35124255]
["bitfinex","SOLUSD",1641474931467,3.78757473,149.52,149.44,35.01124255]
["bitfinex","SOLUSD",1641474931666,3.78757473,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641474931866,3.78757473,149.52,149.44,35.08124255]
["bitfinex","SOLUSD",1641474932066,6.76567268,149.52,149.44,35.08124255]
["bitfinex","SOLUSD",1641474932366,2.97809795,149.52,149.44,35.08124255]
["bitfinex","SOLUSD",1641474932565,0.25,149.51,149.44,35.08124255]
["bitfinex","SOLUSD",1641474933766,0.25,149.51,149.44,68.45824255]
["bitfinex","SOLUSD",1641474934367,0.25,149.51,149.47,10.035]
["bitfinex","SOLUSD",1641474934766,3.23809795,149.52,149.47,10.035]
["bitfinex","SOLUSD",1641474934966,10.0348,149.54,149.47,10.035]
["bitfinex","SOLUSD",1641474935967,10.0348,149.54,149.5,0.5593138]
["bitfinex","SOLUSD",1641474935968,2.91241244,149.53,149.5,0.5593138]
["bitfinex","SOLUSD",1641474936168,0.25,149.52,149.5,0.5593138]
["bitfinex","SOLUSD",1641474936368,0.25,149.52,149.5,29.43291608]
["bitfinex","SOLUSD",1641474936571,0.25,149.53,149.5,29.43291608]
["bitfinex","SOLUSD",1641474936768,3.78757473,149.55,149.5,29.43291608]
["bitfinex","SOLUSD",1641474937569,2.34629967,149.54,149.5,29.43291608]
["bitfinex","SOLUSD",1641474937772,52.28137473,149.56,149.5,29.43291608]
["bitfinex","SOLUSD",1641474937971,3.78757473,149.56,149.5,39.46581608]
["bitfinex","SOLUSD",1641474938373,92.9,149.57,149.5,39.46581608]
["bitfinex","SOLUSD",1641474938771,2.50747502,149.56,149.5,39.46581608]
["bitfinex","SOLUSD",1641474939975,92.9,149.57,149.5,39.72581608]
["bitfinex","SOLUSD",1641474940175,3.78757473,149.59,149.5,49.38581608]
["bitfinex","SOLUSD",1641474940781,1.28757473,149.59,149.5,49.38581608]
["bitfinex","SOLUSD",1641474940977,3.84049993,149.59,149.5,48.89650228]
["bitfinex","SOLUSD",1641474941179,2.5529252,149.59,149.54,0.2796569]
["bitfinex","SOLUSD",1641474941379,2.8129252,149.59,149.54,0.5593138]
["bitfinex","SOLUSD",1641474941577,0.25,149.58,149.54,0.5593138]
["bitfinex","SOLUSD",1641474943181,10.2825,149.58,149.54,0.5593138]
["bitfinex","SOLUSD",1641474943579,10.5425,149.58,149.54,0.5593138]
["bitfinex","SOLUSD",1641474944986,10.2925,149.58,149.54,0.5593138]
["bitfinex","SOLUSD",1641474945482,3.7843843,149.57,149.54,0.5593138]
["bitfinex","SOLUSD",1641474945683,6.06439994,149.56,149.54,0.5593138]
["bitfinex","SOLUSD",1641474946084,33.25,149.55,149.54,0.5593138]
["bitfinex","SOLUSD",1641474946283,33.25,149.55,149.54,0.2796569]
["bitfinex","SOLUSD",1641474946483,33.51,149.55,149.54,0.5593138]
["bitfinex","SOLUSD",1641474946684,43.5445,149.55,149.54,0.5593138]
["bitfinex","SOLUSD",1641474947283,3.87114262,149.54,149.4,193.6375]
["bitfinex","SOLUSD",1641474947483,28.24744262,149.54,149.42,0.07]
["bitfinex","SOLUSD",1641474947709,0.25,149.53,149.42,37.108336]
["bitfinex","SOLUSD",1641474947908,10.2858,149.53,149.45,10.0362]
["bitfinex","SOLUSD",1641474948113,10.5458,149.53,149.42,37.108336]
["bitfinex","SOLUSD",1641474948308,0.51,149.53,149.43,33.4499]
["bitfinex","SOLUSD",1641474948512,0.51,149.53,149.44,9.66]
["bitfinex","SOLUSD",1641474948709,0.25,149.53,149.44,9.66]
["bitfinex","SOLUSD",1641474949111,0.25,149.53,149.46,10.0355]
["bitfinex","SOLUSD",1641474949310,28.24744262,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474949510,27.69744262,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474950313,27.43744262,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474950513,0.5593138,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474950716,0.25,149.53,149.46,10.0355]
["bitfinex","SOLUSD",1641474950913,0.5593138,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474954120,2.4514663,149.54,149.46,10.0355]
["bitfinex","SOLUSD",1641474954520,2.77654957,149.52,149.46,10.0355]
["bitfinex","SOLUSD",1641474954720,0.25,149.51,149.46,10.0355]
["bitfinex","SOLUSD",1641474956821,0.25,149.51,149.44,19.6963]
["bitfinex","SOLUSD",1641474957423,0.25,149.51,149.43,1.83035162]
["bitfinex","SOLUSD",1641474957821,10.3572,149.51,149.43,1.83035162]
["bitfinex","SOLUSD",1641474958023,10.6172,149.51,149.43,1.83035162]
["bitfinex","SOLUSD",1641474958222,1.8921525,149.5,149.4,1.83035162]
["bitfinex","SOLUSD",1641474958423,0.07,149.49,149.4,1.83035162]
["bitfinex","SOLUSD",1641474958623,0.32,149.49,149.4,1.83035162]
["bitfinex","SOLUSD",1641474959225,10.0425,149.43,149.37,1.83035162]
["bitfinex","SOLUSD",1641474959624,0.25,149.42,149.37,1.83035162]
["bitfinex","SOLUSD",1641474960225,0.25,149.42,149.36,11.87215162]
["bitfinex","SOLUSD",1641474960424,2.1655024,149.41,149.36,11.87215162]
["bitfinex","SOLUSD",1641474960624,0.25,149.4,149.36,1.83035162]
["bitfinex","SOLUSD",1641474961226,2.4255024,149.41,149.36,1.83035162]
["bitfinex","SOLUSD",1641474961830,2.4255024,149.41,149.35,35.18247996]
["bitfinex","SOLUSD",1641474962228,1.8921525,149.44,149.35,45.22547996]
["bitfinex","SOLUSD",1641474962631,1.8921525,149.45,149.36,1.83035162]
["bitfinex","SOLUSD",1641474962830,1.8921525,149.45,149.36,1.90035162]
["bitfinex","SOLUSD",1641474963230,2.74777786,149.44,149.36,1.90035162]
["bitfinex","SOLUSD",1641474963532,1.8921525,149.46,149.38,0.07]
["bitfinex","SOLUSD",1641474963732,1.8921525,149.46,149.38,9.73]
["bitfinex","SOLUSD",1641474963938,1.8921525,149.47,149.39,1.65345313]
["bitfinex","SOLUSD",1641474964134,1.8921525,149.47,149.39,1.90345313]
["bitfinex","SOLUSD",1641474964334,2.1521525,149.47,149.39,1.90345313]
["bitfinex","SOLUSD",1641474964537,4.74880687,149.47,149.4,1.65345313]
["bitfinex","SOLUSD",1641474964736,2.59665437,149.47,149.42,10.0383]
["bitfinex","SOLUSD",1641474964935,2.59665437,149.47,149.41,1.90035162]
["bitfinex","SOLUSD",1641474965135,2.59665437,149.47,149.41,33.00042363]
["bitfinex","SOLUSD",1641474965337,2.59665437,149.47,149.41,32.93042363]
["bitfinex","SOLUSD",1641474965536,2.59665437,149.47,149.41,31.10007201]
["bitfinex","SOLUSD",1641474965844,1.8921525,149.49,149.41,50.86907201]
["bitfinex","SOLUSD",1641474966036,1.8921525,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641474966466,1.8921525,149.5,149.42,0.25]
["bitfinex","SOLUSD",1641474966662,1.8921525,149.5,149.43,9.66]
["bitfinex","SOLUSD",1641474967062,1.8921525,149.5,149.46,10.0356]
["bitfinex","SOLUSD",1641474967462,2.1521525,149.5,149.46,10.0356]
["bitfinex","SOLUSD",1641474967663,0.25,149.49,149.43,11.49035162]
["bitfinex","SOLUSD",1641474968068,0.25,149.51,149.43,11.49035162]
["bitfinex","SOLUSD",1641474968870,0.25,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474969365,2.1421525,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474969564,2.1521525,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474969965,0.26,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474970565,14.75431293,149.52,149.44,10.037]
["bitfinex","SOLUSD",1641474971267,4.71731293,149.52,149.44,10.037]
["bitfinex","SOLUSD",1641474972071,0.25,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474972466,4.45731293,149.52,149.44,10.037]
["bitfinex","SOLUSD",1641474972667,0.25,149.51,149.44,10.037]
["bitfinex","SOLUSD",1641474973069,14.49441293,149.52,149.44,10.037]
["bitfinex","SOLUSD",1641474973268,14.49441293,149.52,149.44,10.107]
["bitfinex","SOLUSD",1641474973469,1.8921525,149.51,149.44,10.107]
["bitfinex","SOLUSD",1641474973969,2.1521525,149.51,149.44,10.107]
["bitfinex","SOLUSD",1641474974570,0.25,149.5,149.44,10.107]
["bitfinex","SOLUSD",1641474975172,2.1521525,149.51,149.44,10.107]
["bitfinex","SOLUSD",1641474975672,1.8921525,149.52,149.44,10.107]
["bitfinex","SOLUSD",1641474975876,1.8921525,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641474976076,1.8921525,149.52,149.48,10.0344]
["bitfinex","SOLUSD",1641474976273,2.4514663,149.54,149.48,10.0344]
["bitfinex","SOLUSD",1641474976676,5.14073064,149.54,149.48,10.0344]
["bitfinex","SOLUSD",1641474977174,0.25,149.53,149.48,10.0344]
["bitfinex","SOLUSD",1641474978175,0.25,149.53,149.45,1.83035162]
["bitfinex","SOLUSD",1641474978376,0.25,149.53,149.46,1.83035162]
["bitfinex","SOLUSD",1641474979178,1.8921525,149.51,149.44,19.6966]
["bitfinex","SOLUSD",1641474979677,0.25,149.5,149.44,19.6966]
["bitfinex","SOLUSD",1641474979876,2.88072287,149.49,149.44,9.66]
["bitfinex","SOLUSD",1641474980076,0.25,149.48,149.42,1.83035162]
["bitfinex","SOLUSD",1641474980877,0.25,149.48,149.41,11.49035162]
["bitfinex","SOLUSD",1641474981280,0.25,149.48,149.41,21.52905162]
["bitfinex","SOLUSD",1641474981478,0.25,149.48,149.41,1.83035162]
["bitfinex","SOLUSD",1641474981679,0.25,149.48,149.4,1.83035162]
["bitfinex","SOLUSD",1641474981680,10.2895,149.48,149.4,1.83035162]
["bitfinex","SOLUSD",1641474981879,10.7895,149.48,149.4,1.83035162]
["bitfinex","SOLUSD",1641474982077,11.0495,149.48,149.4,1.83035162]
["bitfinex","SOLUSD",1641474982477,12.9416525,149.48,149.39,1.83035162]
["bitfinex","SOLUSD",1641474983382,1.8921525,149.46,149.37,9.66]
["bitfinex","SOLUSD",1641474983679,2.79440791,149.44,149.37,19.7018]
["bitfinex","SOLUSD",1641474984080,0.25,149.43,149.37,9.66]
["bitfinex","SOLUSD",1641474984381,0.25,149.43,149.37,1.83035162]
["bitfinex","SOLUSD",1641474984881,10.0447,149.4,149.37,1.83035162]
["bitfinex","SOLUSD",1641474985110,6.31439994,149.39,149.34,1.83035162]
["bitfinex","SOLUSD",1641474985280,2.39964025,149.39,149.34,1.83035162]
["bitfinex","SOLUSD",1641474985579,2.65964025,149.39,149.34,1.83035162]
["bitfinex","SOLUSD",1641474985982,0.51,149.39,149.34,1.83035162]
["bitfinex","SOLUSD",1641474986182,23.8237,149.42,149.34,1.83035162]
["bitfinex","SOLUSD",1641474986779,76.7008525,149.44,149.35,1.83035162]
["bitfinex","SOLUSD",1641474986983,2.95361997,149.43,149.35,1.83035162]
["bitfinex","SOLUSD",1641474987182,2.95361997,149.43,149.35,11.87315162]
["bitfinex","SOLUSD",1641474987683,0.25,149.42,149.35,11.87315162]
["bitfinex","SOLUSD",1641474988382,0.25,149.42,149.37,10.0415]
["bitfinex","SOLUSD",1641474988781,0.25,149.42,149.38,25.76405924]
["bitfinex","SOLUSD",1641474989181,74.8087,149.44,149.38,25.76405924]
["bitfinex","SOLUSD",1641474989381,35.4660525,149.45,149.38,25.76405924]
["bitfinex","SOLUSD",1641474989382,35.4660525,149.45,149.38,35.80535924]
["bitfinex","SOLUSD",1641474989781,33.5739,149.45,149.38,35.80535924]
["bitfinex","SOLUSD",1641474990182,36.77152196,149.45,149.38,35.80535924]
["bitfinex","SOLUSD",1641474991782,36.77152196,149.45,149.38,10.0413]
["bitfinex","SOLUSD",1641474991983,36.77152196,149.45,149.38,10.1113]
["bitfinex","SOLUSD",1641474992384,36.77152196,149.45,149.38,0.07]
["bitfinex","SOLUSD",1641474992989,37.27152196,149.45,149.38,0.07]
["bitfinex","SOLUSD",1641474993288,37.34152196,149.45,149.38,0.07]
["bitfinex","SOLUSD",1641474993487,10.0454,149.41,149.38,0.07]
["bitfinex","SOLUSD",1641474993686,8.66475978,149.4,149.38,0.07]
["bitfinex","SOLUSD",1641474994087,6.57439994,149.4,149.38,0.07]
["bitfinex","SOLUSD",1641474995089,44.02356274,149.39,149.38,0.07]
["bitfinex","SOLUSD",1641474995289,13.06876274,149.39,149.38,0.07]
["bitfinex","SOLUSD",1641474995487,13.57876274,149.39,149.38,0.07]
["bitfinex","SOLUSD",1641474996887,13.32876274,149.39,149.38,0.07]
["bitfinex","SOLUSD",1641474997588,13.32876274,149.39,149.32,1.83035162]
["bitfinex","SOLUSD",1641474997788,13.32876274,149.39,149.31,1.83035162]
["bitfinex","SOLUSD",1641474997987,13.82876274,149.39,149.31,1.83035162]
["bitfinex","SOLUSD",1641474998489,0.25,149.38,149.31,1.83035162]
["bitfinex","SOLUSD",1641474998692,2.26123789,149.34,149.3,1.83035162]
["bitfinex","SOLUSD",1641474999089,0.25,149.33,149.3,1.83035162]
["bitfinex","SOLUSD",1641474999693,10.0505,149.32,149.27,1.83035162]
["bitfinex","SOLUSD",1641475000190,0.25,149.31,149.27,1.83035162]
["bitfinex","SOLUSD",1641475002091,10.3004,149.31,149.27,1.83035162]
["bitfinex","SOLUSD",1641475002490,10.5604,149.31,149.27,1.83035162]
["bitfinex","SOLUSD",1641475002690,9.4905862,149.25,149.21,5.47250086]
["bitfinex","SOLUSD",1641475003091,0.25,149.24,149.19,5.47250086]
["bitfinex","SOLUSD",1641475003393,2.8282627,149.23,149.19,5.47250086]
["bitfinex","SOLUSD",1641475003591,0.25,149.22,149.19,5.47250086]
["bitfinex","SOLUSD",1641475003792,6.06439994,149.21,149.19,5.47250086]
["bitfinex","SOLUSD",1641475003993,6.32439994,149.21,149.19,5.47250086]
["bitfinex","SOLUSD",1641475004397,6.32439994,149.21,149.19,15.52650086]
["bitfinex","SOLUSD",1641475004594,6.32439994,149.21,149.19,10.054]
["bitfinex","SOLUSD",1641475004993,0.26,149.21,149.19,10.054]
["bitfinex","SOLUSD",1641475005395,0.25,149.22,149.19,10.054]
["bitfinex","SOLUSD",1641475005694,0.25,149.22,149.17,10.0548]
["bitfinex","SOLUSD",1641475006894,0.26,149.23,149.17,10.0548]
["bitfinex","SOLUSD",1641475007101,19.8050862,149.25,149.17,10.0548]
["bitfinex","SOLUSD",1641475008221,3.00369957,149.24,149.17,10.0548]
["bitfinex","SOLUSD",1641475008622,3.26369957,149.24,149.17,10.0548]
["bitfinex","SOLUSD",1641475009221,0.25,149.23,149.17,10.0548]
["bitfinex","SOLUSD",1641475009721,0.25,149.23,149.14,39.87290086]
["bitfinex","SOLUSD",1641475010421,10.3058,149.23,149.14,66.49064979]
["bitfinex","SOLUSD",1641475010622,10.3158,149.23,149.14,66.49064979]
["bitfinex","SOLUSD",1641475011223,10.3158,149.23,149.14,49.92970086]
["bitfinex","SOLUSD",1641475011422,10.0572,149.22,149.14,49.92970086]
["bitfinex","SOLUSD",1641475011623,10.3172,149.22,149.14,49.92970086]
["bitfinex","SOLUSD",1641475011826,0.26,149.22,149.14,49.92970086]
["bitfinex","SOLUSD",1641475012024,0.25,149.21,149.14,44.4572]
["bitfinex","SOLUSD",1641475012225,0.25,149.23,149.14,19.7168]
["bitfinex","SOLUSD",1641475012627,10.0572,149.21,149.14,19.7168]
["bitfinex","SOLUSD",1641475013024,0.25,149.2,149.14,19.7168]
["bitfinex","SOLUSD",1641475013426,0.25,149.2,149.14,10.0568]
["bitfinex","SOLUSD",1641475013624,0.26,149.21,149.14,10.0568]
["bitfinex","SOLUSD",1641475014025,0.25,149.23,149.14,10.0568]
["bitfinex","SOLUSD",1641475014228,2.68900353,149.22,149.14,10.0568]
["bitfinex","SOLUSD",1641475014626,0.26,149.22,149.15,0.25]
["bitfinex","SOLUSD",1641475014928,0.26,149.22,149.17,10.055]
["bitfinex","SOLUSD",1641475015326,75.8032,149.24,149.17,10.055]
["bitfinex","SOLUSD",1641475015727,78.69640847,149.24,149.18,31.09390308]
["bitfinex","SOLUSD",1641475016128,78.69640847,149.24,149.19,10.0539]
["bitfinex","SOLUSD",1641475016430,0.25,149.23,149.18,31.09390308]
["bitfinex","SOLUSD",1641475016628,0.25,149.23,149.14,63.53620086]
["bitfinex","SOLUSD",1641475016830,0.25,149.23,149.14,38.98640086]
["bitfinex","SOLUSD",1641475017030,0.25,149.23,149.14,5.47250086]
["bitfinex","SOLUSD",1641475017230,0.25,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641475017734,0.25,149.23,149.15,40.91225621]
["bitfinex","SOLUSD",1641475018135,10.3066,149.23,149.15,40.91225621]
["bitfinex","SOLUSD",1641475018334,0.51,149.23,149.15,40.91225621]
["bitfinex","SOLUSD",1641475018531,0.51,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641475018731,0.51,149.23,149.14,10.0573]
["bitfinex","SOLUSD",1641475018934,0.25,149.23,149.14,10.0573]
["bitfinex","SOLUSD",1641475019431,10.0573,149.21,149.11,5.47250086]
["bitfinex","SOLUSD",1641475019631,0.25,149.2,149.11,5.47250086]
["bitfinex","SOLUSD",1641475019831,2.41517702,149.19,149.12,10.0587]
["bitfinex","SOLUSD",1641475020034,2.67517702,149.19,149.12,10.0587]
["bitfinex","SOLUSD",1641475020239,0.25,149.18,149.12,10.0587]
["bitfinex","SOLUSD",1641475020638,0.25,149.18,149.09,5.47250086]
["bitfinex","SOLUSD",1641475021635,1.97345313,149.18,149.09,5.47250086]
["bitfinex","SOLUSD",1641475021835,2.47345313,149.18,149.09,5.47250086]
["bitfinex","SOLUSD",1641475022036,12.79295313,149.18,149.09,5.47250086]
["bitfinex","SOLUSD",1641475022235,12.79295313,149.18,149.04,5.47250086]
["bitfinex","SOLUSD",1641475022435,9.66,149.17,149.04,5.47250086]
["bitfinex","SOLUSD",1641475022638,0.25,149.16,149.04,5.47250086]
["bitfinex","SOLUSD",1641475023036,0.25,149.16,149.02,5.47250086]
["bitfinex","SOLUSD",1641475023237,0.25,149.16,149.03,10.0642]
["bitfinex","SOLUSD",1641475023238,10.0649,149.1,149.03,10.0642]
["bitfinex","SOLUSD",1641475023438,10.0649,149.1,149.03,12.64072746]
["bitfinex","SOLUSD",1641475023439,3.03284568,149.09,149.03,12.64072746]
["bitfinex","SOLUSD",1641475023638,3.28284568,149.09,149.03,12.64072746]
["bitfinex","SOLUSD",1641475023840,3.54284568,149.09,149.02,5.47250086]
["bitfinex","SOLUSD",1641475024038,3.54284568,149.09,149.02,13.05837771]
["bitfinex","SOLUSD",1641475024442,13.60854568,149.09,149.02,13.05837771]
["bitfinex","SOLUSD",1641475024639,13.60854568,149.09,149.02,5.47250086]
["bitfinex","SOLUSD",1641475024841,13.60854568,149.09,149.03,3.04141014]
["bitfinex","SOLUSD",1641475025041,13.34854568,149.09,149.03,3.04141014]
["bitfinex","SOLUSD",1641475025443,13.09854568,149.09,149.02,5.47250086]
["bitfinex","SOLUSD",1641475025640,13.09854568,149.09,149.01,10.0655]
["bitfinex","SOLUSD",1641475026540,13.35854568,149.09,149.02,2.71485849]
["bitfinex","SOLUSD",1641475026740,0.25,149.08,149.02,2.71485849]
["bitfinex","SOLUSD",1641475027541,0.25,149.08,149.02,12.78005849]
["bitfinex","SOLUSD",1641475027740,0.25,149.08,149.02,2.71485849]
["bitfinex","SOLUSD",1641475029840,0.26,149.09,149.03,0.25]
["bitfinex","SOLUSD",1641475030041,23.672,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641475030241,0.25,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641475030440,0.25,149.11,149.02,4.36831162]
["bitfinex","SOLUSD",1641475030642,0.25,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641475030843,25.8631624,149.12,149.05,3.793131]
["bitfinex","SOLUSD",1641475031243,25.8631624,149.12,149.05,27.96753995]
["bitfinex","SOLUSD",1641475031442,23.672,149.12,149.05,27.96753995]
["bitfinex","SOLUSD",1641475031643,0.26,149.12,149.06,3.793131]
["bitfinex","SOLUSD",1641475032043,9.66,149.15,149.06,3.793131]
["bitfinex","SOLUSD",1641475032044,9.92,149.15,149.06,3.793131]
["bitfinex","SOLUSD",1641475032441,2.37905445,149.14,149.07,4.17338901]
["bitfinex","SOLUSD",1641475032842,2.63905445,149.14,149.07,4.17338901]
["bitfinex","SOLUSD",1641475033044,0.26,149.14,149.07,4.17338901]
["bitfinex","SOLUSD",1641475033248,0.26,149.14,149.08,0.25]
["bitfinex","SOLUSD",1641475033443,120.2341,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641475033644,0.25,149.16,149.08,0.25]
["bitfinex","SOLUSD",1641475033944,0.25,149.16,149.09,3.793131]
["bitfinex","SOLUSD",1641475034146,2.91634323,149.16,149.09,3.793131]
["bitfinex","SOLUSD",1641475034745,2.91634323,149.16,149.1,3.793131]
["bitfinex","SOLUSD",1641475035343,73.5782,149.22,149.11,26.88179688]
["bitfinex","SOLUSD",1641475035545,48.5387,149.24,149.11,27.13179688]
["bitfinex","SOLUSD",1641475036145,48.5387,149.24,149.12,3.793131]
["bitfinex","SOLUSD",1641475036345,2.74328759,149.23,149.12,6.22220538]
["bitfinex","SOLUSD",1641475036547,51.462,149.22,149.12,3.793131]
["bitfinex","SOLUSD",1641475036747,9.66,149.22,149.12,3.793131]
["bitfinex","SOLUSD",1641475036947,1.72345313,149.21,149.12,3.793131]
["bitfinex","SOLUSD",1641475037147,1.72345313,149.21,149.0,104.61563186]
["bitfinex","SOLUSD",1641475037347,79.13825313,149.2,149.01,113.0454]
["bitfinex","SOLUSD",1641475037548,77.4848,149.2,149.02,27.36462304]
["bitfinex","SOLUSD",1641475037747,77.9848,149.2,149.03,9.66]
["bitfinex","SOLUSD",1641475037948,2.5448111,149.18,149.04,23.9846]
["bitfinex","SOLUSD",1641475038146,0.25,149.17,149.05,9.66]
["bitfinex","SOLUSD",1641475038547,0.25,149.17,149.06,0.25]
["bitfinex","SOLUSD",1641475038748,2.8048111,149.18,149.07,9.66]
["bitfinex","SOLUSD",1641475039148,2.8048111,149.18,149.08,0.25]
["bitfinex","SOLUSD",1641475040146,0.25,149.17,149.08,0.25]
["bitfinex","SOLUSD",1641475040548,0.25,149.17,149.07,9.66]
["bitfinex","SOLUSD",1641475042952,0.25,149.17,149.05,7.58503988]
["bitfinex","SOLUSD",1641475043150,1.90345313,149.17,149.05,7.58503988]
["bitfinex","SOLUSD",1641475043349,0.07,149.15,149.05,7.58503988]
["bitfinex","SOLUSD",1641475043553,9.66,149.14,149.05,7.58503988]
["bitfinex","SOLUSD",1641475043753,0.07,149.12,149.05,7.58503988]
["bitfinex","SOLUSD",1641475043950,9.73,149.12,148.96,9.66]
["bitfinex","SOLUSD",1641475044151,0.25,149.11,148.96,9.66]
["bitfinex","SOLUSD",1641475044351,12.59009007,149.1,148.97,2.35697863]
["bitfinex","SOLUSD",1641475044552,0.25,149.09,148.97,2.35697863]
["bitfinex","SOLUSD",1641475045553,9.73,149.08,148.97,2.35697863]
["bitfinex","SOLUSD",1641475045958,1.90345313,149.07,148.97,2.35697863]
["bitfinex","SOLUSD",1641475046160,1.90345313,149.07,148.95,7.58832525]
["bitfinex","SOLUSD",1641475046359,9.73,149.06,148.95,7.58832525]
["bitfinex","SOLUSD",1641475046558,0.25,149.05,148.95,7.58832525]
["bitfinex","SOLUSD",1641475046960,0.25,149.05,148.91,7.58832525]
["bitfinex","SOLUSD",1641475047158,2.21397148,149.04,148.92,2.59625083]
["bitfinex","SOLUSD",1641475047358,2.71397148,149.04,148.92,2.59625083]
["bitfinex","SOLUSD",1641475047558,0.25,149.03,148.92,2.59625083]
["bitfinex","SOLUSD",1641475048159,2.97397148,149.04,148.92,2.59625083]
["bitfinex","SOLUSD",1641475048363,2.97397148,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475048557,2.97397148,149.04,148.92,2.59625083]
["bitfinex","SOLUSD",1641475048760,2.97397148,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475048982,2.97397148,149.04,148.92,2.59625083]
["bitfinex","SOLUSD",1641475049183,2.97397148,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475049483,0.25,149.03,148.92,2.59625083]
["bitfinex","SOLUSD",1641475049685,0.25,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475053284,9.91,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475053483,10.67,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475054787,10.67,149.03,148.92,2.59625083]
["bitfinex","SOLUSD",1641475055187,10.67,149.03,148.91,7.59131854]
["bitfinex","SOLUSD",1641475055387,1.65345313,149.02,148.91,7.59131854]
["bitfinex","SOLUSD",1641475055587,0.25,149.01,148.91,7.59131854]
["bitfinex","SOLUSD",1641475056188,0.25,149.01,148.92,2.8346331]
["bitfinex","SOLUSD",1641475057688,1.01,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475057889,9.91,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475058088,10.17,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475058289,9.91,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475058893,9.66,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475059093,10.16,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475059293,9.66,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475060492,9.92,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475060695,10.42,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475061397,0.25,149.01,148.92,2.8346331]
["bitfinex","SOLUSD",1641475061796,0.25,149.03,148.92,2.8346331]
["bitfinex","SOLUSD",1641475063001,35.65507148,149.04,148.92,2.8346331]
["bitfinex","SOLUSD",1641475064400,0.25,149.03,148.92,2.8346331]
["bitfinex","SOLUSD",1641475065303,1.90345313,149.03,148.92,2.8346331]
["bitfinex","SOLUSD",1641475065501,9.66,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475065702,0.25,149.01,148.92,2.8346331]
["bitfinex","SOLUSD",1641475067503,10.16,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475067904,9.66,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475068503,10.16,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475068704,10.42,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475068906,0.25,149.01,148.92,2.8346331]
["bitfinex","SOLUSD",1641475071119,9.92,149.02,148.92,2.8346331]
["bitfinex","SOLUSD",1641475071319,9.92,149.02,148.89,23.7428]
["bitfinex","SOLUSD",1641475072119,9.92,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641475072319,0.25,149.01,148.91,2.77902467]
["bitfinex","SOLUSD",1641475072520,9.91,149.01,148.91,2.77902467]
["bitfinex","SOLUSD",1641475072920,10.67,149.01,148.91,2.77902467]
["bitfinex","SOLUSD",1641475074821,10.67,149.01,148.84,32.3781]
["bitfinex","SOLUSD",1641475075022,122.4344,149.0,148.84,32.3781]
["bitfinex","SOLUSD",1641475075238,132.0944,149.0,148.84,32.3781]
["bitfinex","SOLUSD",1641475075439,0.25,148.99,148.84,32.3781]
["bitfinex","SOLUSD",1641475075639,0.25,148.99,148.85,26.14755111]
["bitfinex","SOLUSD",1641475075839,2.70471589,148.98,148.85,28.42732676]
["bitfinex","SOLUSD",1641475076040,2.96471589,148.98,148.85,2.27977565]
["bitfinex","SOLUSD",1641475076240,0.25,148.97,148.85,2.27977565]
["bitfinex","SOLUSD",1641475077047,0.25,148.97,148.85,28.94996899]
["bitfinex","SOLUSD",1641475078145,0.25,148.97,148.85,2.27977565]
["bitfinex","SOLUSD",1641475079549,9.73,148.96,148.83,24.6262]
["bitfinex","SOLUSD",1641475079745,74.8121,148.95,148.82,9.66]
["bitfinex","SOLUSD",1641475079946,0.07,148.93,148.79,84.8202]
["bitfinex","SOLUSD",1641475080146,23.4756,148.93,148.79,84.8202]
["bitfinex","SOLUSD",1641475080349,9.66,148.92,148.79,33.1237]
["bitfinex","SOLUSD",1641475080547,9.92,148.92,148.79,33.1237]
["bitfinex","SOLUSD",1641475080748,2.68863466,148.91,148.8,2.46953207]
["bitfinex","SOLUSD",1641475080948,3.18863466,148.91,148.8,2.46953207]
["bitfinex","SOLUSD",1641475081150,3.44863466,148.91,148.8,2.46953207]
["bitfinex","SOLUSD",1641475081749,0.07,148.9,148.8,2.46953207]
["bitfinex","SOLUSD",1641475082049,9.73,148.9,148.8,2.46953207]
["bitfinex","SOLUSD",1641475082451,0.25,148.89,148.8,2.46953207]
["bitfinex","SOLUSD",1641475084150,0.07,148.87,148.76,30.34491643]
["bitfinex","SOLUSD",1641475084348,0.07,148.87,148.76,22.74586335]
["bitfinex","SOLUSD",1641475084550,0.07,148.87,148.76,24.39931648]
["bitfinex","SOLUSD",1641475084551,0.32,148.87,148.76,24.39931648]
["bitfinex","SOLUSD",1641475085253,2.93330292,148.86,148.77,2.89492891]
["bitfinex","SOLUSD",1641475085656,2.93330292,148.86,148.77,4.54838204]
["bitfinex","SOLUSD",1641475085852,3.43330292,148.86,148.77,2.89492891]
["bitfinex","SOLUSD",1641475086054,2.93330292,148.86,148.77,2.89492891]
["bitfinex","SOLUSD",1641475086658,9.66,148.88,148.78,1.90345313]
["bitfinex","SOLUSD",1641475086857,99.7335,148.89,148.78,1.90345313]
["bitfinex","SOLUSD",1641475087160,9.66,148.92,148.79,1.65345313]
["bitfinex","SOLUSD",1641475087357,9.66,148.92,148.8,0.25]
["bitfinex","SOLUSD",1641475087557,2.2794318,148.91,148.8,0.25]
["bitfinex","SOLUSD",1641475087758,2.2794318,148.91,148.81,1.65345313]
["bitfinex","SOLUSD",1641475087959,0.07,148.9,148.81,1.65345313]
["bitfinex","SOLUSD",1641475088458,0.07,148.9,148.78,1.65345313]
["bitfinex","SOLUSD",1641475088657,0.32,148.9,148.78,1.65345313]
["bitfinex","SOLUSD",1641475088858,0.07,148.9,148.78,1.65345313]
["bitfinex","SOLUSD",1641475089057,0.07,148.9,148.77,25.44832891]
["bitfinex","SOLUSD",1641475089258,0.07,148.9,148.77,27.10178204]
["bitfinex","SOLUSD",1641475089658,0.07,148.9,148.77,25.44832891]
["bitfinex","SOLUSD",1641475089863,9.66,148.89,148.77,25.44832891]
["bitfinex","SOLUSD",1641475090059,0.25,148.88,148.77,25.44832891]
["bitfinex","SOLUSD",1641475091663,0.25,148.88,148.78,1.90345313]
["bitfinex","SOLUSD",1641475091865,23.6113,148.9,148.78,1.90345313]
["bitfinex","SOLUSD",1641475092161,23.6113,148.9,148.8,31.42308792]
["bitfinex","SOLUSD",1641475092364,23.6113,148.9,148.79,1.65345313]
["bitfinex","SOLUSD",1641475092960,23.8713,148.9,148.79,1.65345313]
["bitfinex","SOLUSD",1641475093163,24.3713,148.9,148.79,1.65345313]
["bitfinex","SOLUSD",1641475093762,24.3713,148.9,148.8,3.79942084]
["bitfinex","SOLUSD",1641475093990,0.25,148.89,148.8,3.79942084]
["bitfinex","SOLUSD",1641475094593,23.8713,148.9,148.8,3.79942084]
["bitfinex","SOLUSD",1641475094995,23.8713,148.9,148.79,1.65345313]
["bitfinex","SOLUSD",1641475095194,0.26,148.9,148.8,0.25]
["bitfinex","SOLUSD",1641475095595,12.6994318,148.91,148.8,0.25]
["bitfinex","SOLUSD",1641475096802,11.9394318,148.91,148.8,0.25]
["bitfinex","SOLUSD",1641475097008,11.9394318,148.91,148.8,1.90345313]
["bitfinex","SOLUSD",1641475097204,2.2794318,148.91,148.81,4.04911784]
["bitfinex","SOLUSD",1641475097402,100.7932,148.93,148.81,4.04911784]
["bitfinex","SOLUSD",1641475097638,75.9674,148.93,148.82,1.65345313]
["bitfinex","SOLUSD",1641475097803,75.9674,148.93,148.83,30.19136181]
["bitfinex","SOLUSD",1641475098106,75.9674,148.93,148.83,32.09481494]
["bitfinex","SOLUSD",1641475098503,78.49646374,148.93,148.83,32.09481494]
["bitfinex","SOLUSD",1641475099106,0.25,148.92,148.84,3.79911784]
["bitfinex","SOLUSD",1641475099405,0.25,148.92,148.84,5.45257097]
["bitfinex","SOLUSD",1641475099806,0.25,148.92,148.84,3.79911784]
["bitfinex","SOLUSD",1641475100306,9.66,148.95,148.85,1.65345313]
["bitfinex","SOLUSD",1641475100506,9.66,148.95,148.85,1.90345313]
["bitfinex","SOLUSD",1641475100705,73.8349,148.99,148.85,1.90345313]
["bitfinex","SOLUSD",1641475100706,9.66,148.98,148.85,1.90345313]
["bitfinex","SOLUSD",1641475100906,9.66,148.98,148.85,25.35285313]
["bitfinex","SOLUSD",1641475101105,2.49919479,148.97,148.85,25.35285313]
["bitfinex","SOLUSD",1641475101307,2.49919479,148.97,148.86,1.65345313]
["bitfinex","SOLUSD",1641475101505,0.07,148.96,148.85,23.4494]
["bitfinex","SOLUSD",1641475101707,0.07,148.96,148.86,3.79911784]
["bitfinex","SOLUSD",1641475102311,0.07,148.96,148.82,23.6961]
["bitfinex","SOLUSD",1641475102312,11.38345313,148.96,148.82,23.6961]
["bitfinex","SOLUSD",1641475102509,34.49265313,148.96,148.81,5.69800716]
["bitfinex","SOLUSD",1641475102712,34.99265313,148.96,148.81,5.69800716]
["bitfinex","SOLUSD",1641475103108,34.99265313,148.96,148.81,9.49676426]
["bitfinex","SOLUSD",1641475103710,33.3392,148.96,148.81,11.15021739]
["bitfinex","SOLUSD",1641475103909,33.3392,148.96,148.81,35.34541739]
["bitfinex","SOLUSD",1641475104309,33.3392,148.96,148.81,33.69196426]
["bitfinex","SOLUSD",1641475104713,86.45465313,148.96,148.82,3.7987571]
["bitfinex","SOLUSD",1641475104914,34.99265313,148.96,148.82,3.7987571]
["bitfinex","SOLUSD",1641475105142,33.3392,148.96,148.82,3.7987571]
["bitfinex","SOLUSD",1641475106140,33.3392,148.96,148.83,0.25]
["bitfinex","SOLUSD",1641475106940,33.3392,148.96,148.84,3.7987571]
["bitfinex","SOLUSD",1641475107841,33.0792,148.96,148.83,3.7987571]
["bitfinex","SOLUSD",1641475108045,9.98,148.96,148.83,3.7987571]
["bitfinex","SOLUSD",1641475108945,9.73,148.96,148.83,15.11221023]
["bitfinex","SOLUSD",1641475109144,9.99,148.96,148.84,0.25]
["bitfinex","SOLUSD",1641475109343,9.73,148.96,148.84,0.25]
["bitfinex","SOLUSD",1641475109543,9.73,148.96,148.86,27.26023589]
["bitfinex","SOLUSD",1641475109943,9.73,148.96,148.87,0.25]
["bitfinex","SOLUSD",1641475110144,0.25,148.95,148.87,4.0487571]
["bitfinex","SOLUSD",1641475110442,2.49919479,148.97,148.87,3.7987571]
["bitfinex","SOLUSD",1641475110843,2.49919479,148.97,148.88,3.7987571]
["bitfinex","SOLUSD",1641475111445,2.49919479,148.97,148.87,3.7987571]
["bitfinex","SOLUSD",1641475111644,0.25,148.96,148.87,3.7987571]
["bitfinex","SOLUSD",1641475112145,0.25,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641475112547,0.25,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641475112744,0.25,148.97,148.89,3.7987571]
["bitfinex","SOLUSD",1641475112945,0.25,148.98,148.89,3.7987571]
["bitfinex","SOLUSD",1641475113150,0.25,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641475114246,0.25,148.98,148.89,3.7987571]
["bitfinex","SOLUSD",1641475114648,0.25,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641475115247,0.25,148.98,148.91,3.7987571]
["bitfinex","SOLUSD",1641475116049,0.25,148.98,148.92,24.36151198]
["bitfinex","SOLUSD",1641475119154,9.66,149.01,148.92,24.36151198]
["bitfinex","SOLUSD",1641475119356,98.5207,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475119857,74.2898,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475120257,2.80525171,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475120656,2.80525171,149.03,148.93,1.90345313]
["bitfinex","SOLUSD",1641475120856,2.80525171,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475121256,2.80525171,149.03,148.94,1.65345313]
["bitfinex","SOLUSD",1641475121657,2.80525171,149.03,148.94,3.79669747]
["bitfinex","SOLUSD",1641475122559,0.25,149.02,148.94,3.79669747]
["bitfinex","SOLUSD",1641475122758,3.06525171,149.03,148.94,3.79669747]
["bitfinex","SOLUSD",1641475123360,3.06525171,149.03,148.92,9.66]
["bitfinex","SOLUSD",1641475123558,3.06525171,149.03,148.94,1.89857016]
["bitfinex","SOLUSD",1641475123959,0.25,149.02,148.94,1.89857016]
["bitfinex","SOLUSD",1641475124163,0.25,149.02,148.92,40.84546222]
["bitfinex","SOLUSD",1641475124561,0.25,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475124761,0.25,149.02,148.92,40.84546222]
["bitfinex","SOLUSD",1641475125562,0.25,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475125967,2.80525171,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475126163,2.80525171,149.03,148.92,40.84546222]
["bitfinex","SOLUSD",1641475126364,2.80525171,149.03,148.94,1.89857016]
["bitfinex","SOLUSD",1641475126963,2.80525171,149.03,148.95,1.89857016]
["bitfinex","SOLUSD",1641475127465,0.32,149.02,148.95,1.89857016]
["bitfinex","SOLUSD",1641475128065,9.98,149.02,148.95,1.89857016]
["bitfinex","SOLUSD",1641475128468,10.74,149.02,148.95,1.89857016]
["bitfinex","SOLUSD",1641475128666,14.09402628,149.02,148.91,1.89857016]
["bitfinex","SOLUSD",1641475129565,133.60602628,149.02,148.9,1.89857016]
["bitfinex","SOLUSD",1641475129766,0.07,148.99,148.9,1.89857016]
["bitfinex","SOLUSD",1641475129964,1.70057315,149.0,148.9,1.89857016]
["bitfinex","SOLUSD",1641475129965,0.07,148.96,148.9,1.89857016]
["bitfinex","SOLUSD",1641475130169,0.32,148.96,148.9,1.89857016]
["bitfinex","SOLUSD",1641475131169,0.32,148.96,148.88,1.89857016]
["bitfinex","SOLUSD",1641475132800,0.32,148.96,148.89,1.89857016]
["bitfinex","SOLUSD",1641475134403,0.32,148.96,148.87,1.89857016]
["bitfinex","SOLUSD",1641475135208,0.07,148.96,148.88,1.89857016]
["bitfinex","SOLUSD",1641475136706,0.32,148.96,148.88,1.89857016]
["bitfinex","SOLUSD",1641475137406,0.32,148.96,148.89,1.89857016]
["bitfinex","SOLUSD",1641475138307,0.32,148.96,148.88,1.89857016]
["bitfinex","SOLUSD",1641475138808,0.32,148.96,148.89,1.89857016]
["bitfinex","SOLUSD",1641475140513,0.07,148.96,148.89,1.89857016]
["bitfinex","SOLUSD",1641475140711,0.07,148.96,148.9,30.08178428]
["bitfinex","SOLUSD",1641475140913,0.07,148.96,148.9,30.33178428]
["bitfinex","SOLUSD",1641475141312,0.07,148.96,148.91,1.89857016]
["bitfinex","SOLUSD",1641475142220,0.07,148.96,148.93,1.89857016]
["bitfinex","SOLUSD",1641475142647,6.06439994,148.95,148.93,1.89857016]
["bitfinex","SOLUSD",1641475143020,6.06439994,148.95,148.94,1.89857016]
["bitfinex","SOLUSD",1641475143623,2.96218462,149.0,148.93,1.89857016]
["bitfinex","SOLUSD",1641475144224,3.72218462,149.0,148.93,1.89857016]
["bitfinex","SOLUSD",1641475144426,0.07,148.98,148.91,1.89857016]
["bitfinex","SOLUSD",1641475145225,0.25,148.99,148.91,1.89857016]
["bitfinex","SOLUSD",1641475145426,4.59275777,149.0,148.91,1.89857016]
["bitfinex","SOLUSD",1641475145626,4.59275777,149.0,148.9,1.89857016]
["bitfinex","SOLUSD",1641475146230,2.89218462,149.0,148.92,1.89857016]
["bitfinex","SOLUSD",1641475146828,3.15218462,149.0,148.92,1.89857016]
["bitfinex","SOLUSD",1641475147127,0.25,148.99,148.92,1.89857016]
["bitfinex","SOLUSD",1641475147627,0.25,148.99,148.93,1.89857016]
["bitfinex","SOLUSD",1641475148429,0.25,148.99,148.92,1.89857016]
["bitfinex","SOLUSD",1641475148830,0.25,148.99,148.93,23.2918856]
["bitfinex","SOLUSD",1641475149028,0.25,148.99,148.93,25.19045576]
["bitfinex","SOLUSD",1641475150652,0.25,148.99,148.93,1.89857016]
["bitfinex","SOLUSD",1641475151251,0.25,148.99,148.92,1.89857016]
["bitfinex","SOLUSD",1641475152151,0.32,148.99,148.9,1.89857016]
["bitfinex","SOLUSD",1641475152854,0.32,148.99,148.89,25.26017016]
["bitfinex","SOLUSD",1641475153652,0.32,148.99,148.91,1.89857016]
["bitfinex","SOLUSD",1641475156056,0.32,148.99,148.92,1.89857016]
["bitfinex","SOLUSD",1641475156459,11.36057315,149.02,149.01,30.01678461]
["bitfinex","SOLUSD",1641475156761,2.0038877,149.05,149.01,29.39713504]
["bitfinex","SOLUSD",1641475157156,2.0038877,149.05,149.02,0.25]
["bitfinex","SOLUSD",1641475157559,10.0686,149.07,149.02,0.25]
["bitfinex","SOLUSD",1641475157765,10.0686,149.07,149.03,66.66]
["bitfinex","SOLUSD",1641475158168,10.0686,149.07,149.04,0.25]
["bitfinex","SOLUSD",1641475158365,0.0001,149.07,149.04,9.91]
["bitfinex","SOLUSD",1641475158565,0.0001,149.07,149.04,9.98]
["bitfinex","SOLUSD",1641475159765,92.9,149.13,149.04,9.98]
["bitfinex","SOLUSD",1641475159968,92.9,149.13,149.06,26.71426403]
["bitfinex","SOLUSD",1641475160168,2.67675875,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641475160369,2.67675875,149.15,149.08,9.66]
["bitfinex","SOLUSD",1641475160570,27.19593361,149.18,149.08,9.66]
["bitfinex","SOLUSD",1641475160770,4.58263361,149.18,149.08,9.66]
["bitfinex","SOLUSD",1641475161171,78.5015,149.19,149.08,9.66]
["bitfinex","SOLUSD",1641475161469,2.98086353,149.18,149.08,9.66]
["bitfinex","SOLUSD",1641475161972,6.69986751,149.18,149.08,9.66]
["bitfinex","SOLUSD",1641475162374,0.25,149.17,149.08,9.66]
["bitfinex","SOLUSD",1641475163874,2.98086353,149.18,149.08,9.66]
["bitfinex","SOLUSD",1641475164075,2.98086353,149.18,149.09,0.25]
["bitfinex","SOLUSD",1641475164277,2.98086353,149.18,149.1,9.66]
["bitfinex","SOLUSD",1641475165277,3.24086353,149.18,149.1,9.66]
["bitfinex","SOLUSD",1641475165476,0.25,149.17,149.1,9.66]
["bitfinex","SOLUSD",1641475167380,0.07,149.15,149.05,10.0633]
["bitfinex","SOLUSD",1641475167582,9.98,149.15,149.05,10.0633]
["bitfinex","SOLUSD",1641475167882,10.48,149.15,149.05,10.0633]
["bitfinex","SOLUSD",1641475168083,10.74,149.15,149.05,34.26983599]
["bitfinex","SOLUSD",1641475168283,2.71977569,149.13,149.05,34.26983599]
["bitfinex","SOLUSD",1641475168482,0.07,149.12,149.05,34.26983599]
["bitfinex","SOLUSD",1641475168685,0.32,149.12,149.05,34.26983599]
["bitfinex","SOLUSD",1641475169310,0.32,149.12,149.05,10.0633]
["bitfinex","SOLUSD",1641475169910,0.32,149.12,149.01,29.39713504]
["bitfinex","SOLUSD",1641475170115,10.385,149.12,149.02,10.0645]
["bitfinex","SOLUSD",1641475170318,10.385,149.12,149.02,38.02482517]
["bitfinex","SOLUSD",1641475171314,10.385,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641475171714,10.645,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641475173018,10.135,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641475174522,10.395,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641475174824,0.25,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641475175020,0.25,149.11,149.03,0.32]
["bitfinex","SOLUSD",1641475175221,10.325,149.12,149.03,0.32]
["bitfinex","SOLUSD",1641475175422,10.325,149.12,149.03,1.97345313]
["bitfinex","SOLUSD",1641475175721,10.325,149.12,149.03,9.98]
["bitfinex","SOLUSD",1641475177123,0.25,149.11,149.03,9.73]
["bitfinex","SOLUSD",1641475178524,0.25,149.11,149.03,0.07]
["bitfinex","SOLUSD",1641475180154,0.25,149.11,149.03,0.32]
["bitfinex","SOLUSD",1641475180355,0.26,149.12,149.03,10.3843]
["bitfinex","SOLUSD",1641475180563,2.97977569,149.13,149.03,0.07]
["bitfinex","SOLUSD",1641475180757,0.07,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641475181557,0.32,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641475182158,9.98,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641475182460,10.48,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641475182658,10.74,149.12,149.03,0.07]
["bitfinex","SOLUSD",1641475183259,3.79608045,149.11,149.03,0.07]
["bitfinex","SOLUSD",1641475183459,4.29608045,149.11,149.03,0.07]
["bitfinex","SOLUSD",1641475183663,9.91,149.1,149.03,0.07]
["bitfinex","SOLUSD",1641475184059,10.17,149.1,149.03,0.07]
["bitfinex","SOLUSD",1641475184259,2.67436562,149.08,149.03,0.07]
["bitfinex","SOLUSD",1641475184460,0.07,149.06,149.03,0.07]
["bitfinex","SOLUSD",1641475184859,6.06439994,149.05,149.03,0.07]
["bitfinex","SOLUSD",1641475185063,51.25,149.04,149.03,0.07]
["bitfinex","SOLUSD",1641475185460,51.51,149.04,149.03,0.07]
["bitfinex","SOLUSD",1641475187463,51.51,149.04,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475187767,61.17,149.04,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475187963,61.67,149.04,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475188166,3.03219997,149.03,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475188363,113.96219994,149.03,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475188566,57.25,149.02,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475188964,58.01,149.02,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475189164,67.74,149.02,149.01,3.504e-05]
["bitfinex","SOLUSD",1641475189564,57.0,149.01,148.91,3.79738524]
["bitfinex","SOLUSD",1641475189765,12.59476273,149.0,148.89,3.79738524]
["bitfinex","SOLUSD",1641475189965,13.60476273,149.0,148.89,3.79738524]
["bitfinex","SOLUSD",1641475190173,13.60476273,149.0,148.89,5.45083837]
["bitfinex","SOLUSD",1641475190579,13.60476273,149.0,148.89,1.65345313]
["bitfinex","SOLUSD",1641475190769,12.85476273,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475191173,12.85476273,149.0,148.91,1.65345313]
["bitfinex","SOLUSD",1641475191570,12.85476273,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641475192372,12.59476273,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641475192572,12.59476273,149.0,148.89,0.25]
["bitfinex","SOLUSD",1641475192874,12.59476273,149.0,148.9,1.65345313]
["bitfinex","SOLUSD",1641475193076,0.25,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641475193273,0.25,148.99,148.88,23.0074]
["bitfinex","SOLUSD",1641475193472,0.25,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641475194074,0.25,148.99,148.89,5.4508088]
["bitfinex","SOLUSD",1641475194272,0.25,148.99,148.89,3.79735567]
["bitfinex","SOLUSD",1641475194676,0.25,148.99,148.88,23.0074]
["bitfinex","SOLUSD",1641475195274,0.25,148.99,148.87,29.55533464]
["bitfinex","SOLUSD",1641475196077,22.9675,148.99,148.88,3.79814677]
["bitfinex","SOLUSD",1641475196478,23.2275,148.99,148.88,3.79814677]
["bitfinex","SOLUSD",1641475196679,9.66,148.98,148.88,3.79814677]
["bitfinex","SOLUSD",1641475196882,2.24633427,148.97,148.88,3.79814677]
["bitfinex","SOLUSD",1641475197080,9.66,148.96,148.83,7.35146029]
["bitfinex","SOLUSD",1641475197280,9.66,148.96,148.86,0.25]
["bitfinex","SOLUSD",1641475197481,0.25,148.95,148.86,0.25]
["bitfinex","SOLUSD",1641475197680,2.93371467,148.94,148.86,0.25]
["bitfinex","SOLUSD",1641475197881,0.25,148.93,148.84,28.93952337]
["bitfinex","SOLUSD",1641475198084,0.25,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641475202015,0.25,148.93,148.85,1.90345313]
["bitfinex","SOLUSD",1641475202315,0.25,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641475203222,0.26,148.94,148.86,1.65345313]
["bitfinex","SOLUSD",1641475203416,0.26,148.94,148.87,9.66]
["bitfinex","SOLUSD",1641475203615,0.26,148.96,148.87,9.91]
["bitfinex","SOLUSD",1641475203816,96.2025,149.01,148.88,1.65345313]
["bitfinex","SOLUSD",1641475204018,96.2025,149.01,148.88,11.31345313]
["bitfinex","SOLUSD",1641475204217,96.2025,149.01,148.89,0.25]
["bitfinex","SOLUSD",1641475204218,2.85315044,149.0,148.89,0.25]
["bitfinex","SOLUSD",1641475204417,2.85315044,149.0,148.91,24.97350197]
["bitfinex","SOLUSD",1641475204616,3.11315044,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641475205619,2.85315044,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641475206923,9.66,149.05,148.92,0.25]
["bitfinex","SOLUSD",1641475207126,77.558,149.04,148.92,0.25]
["bitfinex","SOLUSD",1641475207335,77.558,149.04,148.93,1.65345313]
["bitfinex","SOLUSD",1641475207526,24.7515,149.06,148.94,9.66]
["bitfinex","SOLUSD",1641475207727,24.9963,149.07,148.94,9.91]
["bitfinex","SOLUSD",1641475207929,3.01650597,149.06,148.95,1.65345313]
["bitfinex","SOLUSD",1641475208130,3.01650597,149.06,148.97,31.74766453]
["bitfinex","SOLUSD",1641475208332,3.01650597,149.06,148.97,41.40766453]
["bitfinex","SOLUSD",1641475208529,3.01650597,149.06,148.98,0.25]
["bitfinex","SOLUSD",1641475209029,3.27650597,149.06,148.98,0.25]
["bitfinex","SOLUSD",1641475209530,3.01650597,149.06,148.98,0.25]
["bitfinex","SOLUSD",1641475209929,172.5074,149.12,148.99,9.66]
["bitfinex","SOLUSD",1641475210229,172.5074,149.12,149.0,1.90345313]
["bitfinex","SOLUSD",1641475210431,98.5542,149.12,149.01,9.66]
["bitfinex","SOLUSD",1641475210630,28.71303361,149.14,149.02,0.25]
["bitfinex","SOLUSD",1641475210832,2.22100897,149.13,149.02,0.25]
["bitfinex","SOLUSD",1641475211431,2.22100897,149.13,149.04,25.6041054]
["bitfinex","SOLUSD",1641475212432,2.22100897,149.13,149.05,0.25]
["bitfinex","SOLUSD",1641475212635,0.25,149.12,149.05,1.90345313]
["bitfinex","SOLUSD",1641475212834,0.25,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641475213033,0.25,149.12,149.04,25.6041054]
["bitfinex","SOLUSD",1641475213437,2.22100897,149.13,149.05,0.25]
["bitfinex","SOLUSD",1641475214633,0.25,149.12,149.04,25.6041054]
["bitfinex","SOLUSD",1641475215434,0.25,149.12,149.01,9.66]
["bitfinex","SOLUSD",1641475217758,0.25,149.12,148.99,26.91898193]
["bitfinex","SOLUSD",1641475217958,0.25,149.12,149.0,0.25]
["bitfinex","SOLUSD",1641475219259,0.25,149.12,148.96,9.66]
["bitfinex","SOLUSD",1641475219460,88.02445313,149.12,148.96,9.66]
["bitfinex","SOLUSD",1641475219860,88.78445313,149.12,148.96,9.66]
["bitfinex","SOLUSD",1641475220066,2.36352424,149.09,148.96,9.66]
["bitfinex","SOLUSD",1641475220462,0.25,149.08,148.96,9.66]
["bitfinex","SOLUSD",1641475220962,9.91,149.08,148.94,31.42347125]
["bitfinex","SOLUSD",1641475221163,37.72134268,149.08,148.93,23.9657]
["bitfinex","SOLUSD",1641475221363,91.59679581,149.08,148.93,23.9657]
["bitfinex","SOLUSD",1641475221564,2.41619984,149.06,148.92,1.65345313]
["bitfinex","SOLUSD",1641475221762,12.07619984,149.06,148.9,9.66]
["bitfinex","SOLUSD",1641475222063,24.56935313,149.05,148.9,11.31345313]
["bitfinex","SOLUSD",1641475222263,2.93735453,149.03,148.91,26.96348605]
["bitfinex","SOLUSD",1641475222465,3.19735453,149.03,148.91,36.62348605]
["bitfinex","SOLUSD",1641475222663,0.25,149.02,148.91,36.62348605]
["bitfinex","SOLUSD",1641475222862,0.25,149.02,148.91,40.34803784]
["bitfinex","SOLUSD",1641475223064,0.25,149.02,148.91,3.72455179]
["bitfinex","SOLUSD",1641475223566,11.56345313,149.02,148.91,3.72455179]
["bitfinex","SOLUSD",1641475223764,11.63345313,149.02,148.91,3.72455179]
["bitfinex","SOLUSD",1641475224067,12.39345313,149.02,148.88,9.66]
["bitfinex","SOLUSD",1641475224266,36.65245313,149.02,148.88,9.66]
["bitfinex","SOLUSD",1641475225668,34.999,149.02,148.89,0.25]
["bitfinex","SOLUSD",1641475226075,34.499,149.02,148.9,1.65345313]
["bitfinex","SOLUSD",1641475226268,34.499,149.02,148.91,26.63962997]
["bitfinex","SOLUSD",1641475227170,24.589,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475227570,0.33,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475227971,0.07,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475228370,0.32,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475229273,0.32,149.02,148.91,26.63962997]
["bitfinex","SOLUSD",1641475232579,0.32,149.02,148.89,33.2073]
["bitfinex","SOLUSD",1641475232779,9.98,149.02,148.86,34.3928]
["bitfinex","SOLUSD",1641475232979,12.39345313,149.02,148.86,34.3928]
["bitfinex","SOLUSD",1641475233580,12.39345313,149.02,148.87,23.45001926]
["bitfinex","SOLUSD",1641475233781,12.39345313,149.02,148.87,27.24807151]
["bitfinex","SOLUSD",1641475234182,10.49,149.02,148.87,27.24807151]
["bitfinex","SOLUSD",1641475234383,3.00718382,149.0,148.87,27.24807151]
["bitfinex","SOLUSD",1641475234585,3.26718382,149.0,148.87,27.24807151]
["bitfinex","SOLUSD",1641475234782,3.76718382,149.0,148.87,28.90152464]
["bitfinex","SOLUSD",1641475234983,3.26718382,149.0,148.87,28.90152464]
["bitfinex","SOLUSD",1641475235184,3.26718382,149.0,148.88,0.25]
["bitfinex","SOLUSD",1641475235683,3.00718382,149.0,148.89,1.65345313]
["bitfinex","SOLUSD",1641475236086,0.25,148.99,148.89,1.65345313]
["bitfinex","SOLUSD",1641475236284,0.25,148.99,148.9,0.25]
["bitfinex","SOLUSD",1641475236715,3.00718382,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475238016,3.26718382,149.0,148.89,0.25]
["bitfinex","SOLUSD",1641475238617,3.76718382,149.0,148.89,0.25]
["bitfinex","SOLUSD",1641475239118,0.25,148.99,148.89,0.25]
["bitfinex","SOLUSD",1641475239318,0.25,148.99,148.88,9.66]
["bitfinex","SOLUSD",1641475243221,0.25,148.99,148.88,11.31345313]
["bitfinex","SOLUSD",1641475243620,3.26718382,149.0,148.89,3.79760468]
["bitfinex","SOLUSD",1641475244220,3.26718382,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475244622,0.26,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475244926,4.58263361,149.07,149.03,3.56214106]
["bitfinex","SOLUSD",1641475245121,4.65263361,149.07,149.03,3.56214106]
["bitfinex","SOLUSD",1641475245723,0.07,149.07,149.03,13.22214106]
["bitfinex","SOLUSD",1641475245921,3.79647436,149.1,149.05,57.0]
["bitfinex","SOLUSD",1641475246122,3.79647436,149.1,149.06,0.25]
["bitfinex","SOLUSD",1641475246322,3.79647436,149.1,149.07,9.66]
["bitfinex","SOLUSD",1641475246524,7.436e-05,149.1,149.08,57.0]
["bitfinex","SOLUSD",1641475246722,7.436e-05,149.16,149.09,9.66]
["bitfinex","SOLUSD",1641475247222,2.46775481,149.16,149.09,9.66]
["bitfinex","SOLUSD",1641475247424,33.97123355,149.16,149.09,9.66]
["bitfinex","SOLUSD",1641475247622,33.97123355,149.16,149.04,78.7926]
["bitfinex","SOLUSD",1641475247623,0.25,149.15,149.04,9.66]
["bitfinex","SOLUSD",1641475247823,1.97345313,149.15,149.04,9.66]
["bitfinex","SOLUSD",1641475248224,2.78850068,149.13,149.03,3.56214106]
["bitfinex","SOLUSD",1641475248423,28.32570562,149.13,149.03,3.56214106]
["bitfinex","SOLUSD",1641475248724,1.90345313,149.12,149.03,3.56214106]
["bitfinex","SOLUSD",1641475248923,3.79424412,149.13,149.04,0.07]
["bitfinex","SOLUSD",1641475249123,3.79424412,149.15,149.04,0.07]
["bitfinex","SOLUSD",1641475249529,0.25,149.14,149.04,0.32]
["bitfinex","SOLUSD",1641475249925,2.58537351,149.13,149.04,23.23196537]
["bitfinex","SOLUSD",1641475250526,0.25,149.14,149.05,9.66]
["bitfinex","SOLUSD",1641475250824,0.25,149.14,149.06,0.07]
["bitfinex","SOLUSD",1641475251025,0.25,149.17,149.06,0.07]
["bitfinex","SOLUSD",1641475251426,2.75380621,149.16,149.06,0.07]
["bitfinex","SOLUSD",1641475251629,0.25,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475253727,0.25,149.15,149.06,0.32]
["bitfinex","SOLUSD",1641475254127,0.25,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475256928,0.32,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475257129,9.98,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475257429,10.48,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475257632,9.99,149.15,149.06,0.07]
["bitfinex","SOLUSD",1641475257831,27.42908162,149.14,149.06,0.07]
["bitfinex","SOLUSD",1641475258032,27.68908162,149.14,149.06,0.07]
["bitfinex","SOLUSD",1641475258230,2.47383119,149.13,149.06,0.07]
["bitfinex","SOLUSD",1641475258630,2.73383119,149.13,149.06,0.07]
["bitfinex","SOLUSD",1641475260032,0.25,149.12,149.06,0.07]
["bitfinex","SOLUSD",1641475262033,0.32,149.12,149.06,0.07]
["bitfinex","SOLUSD",1641475262232,61.442,149.12,149.06,0.07]
["bitfinex","SOLUSD",1641475262434,61.442,149.12,149.03,3.56214106]
["bitfinex","SOLUSD",1641475262435,8.05,149.11,149.03,3.56214106]
["bitfinex","SOLUSD",1641475262634,2.81837874,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475262835,34.72771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475263033,34.98771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475263838,38.78196258,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475264239,38.71196258,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475264438,38.45196258,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475265541,34.15771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475265743,34.41771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475265942,34.48771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475266342,34.98771846,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475266543,38.71196258,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475267343,38.21196258,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475267544,14.34262286,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475267946,2.49837874,149.1,149.03,3.56214106]
["bitfinex","SOLUSD",1641475269145,0.25,149.09,149.03,3.56214106]
["bitfinex","SOLUSD",1641475271271,0.25,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475271876,2.75837874,149.1,149.03,1.06214106]
["bitfinex","SOLUSD",1641475273176,0.25,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475276576,0.32,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475277181,0.07,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475279585,0.32,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475279985,0.07,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475281485,0.32,149.09,149.03,1.06214106]
["bitfinex","SOLUSD",1641475282786,1.88102947,149.08,149.03,1.06214106]
["bitfinex","SOLUSD",1641475282987,29.79976518,149.07,149.03,1.06214106]
["bitfinex","SOLUSD",1641475283291,32.75591219,149.07,149.03,1.06214106]
["bitfinex","SOLUSD",1641475283489,33.01591219,149.07,149.03,1.06214106]
["bitfinex","SOLUSD",1641475283988,33.51591219,149.07,149.03,1.06214106]
["bitfinex","SOLUSD",1641475284188,8.05,149.06,149.03,1.06214106]
["bitfinex","SOLUSD",1641475284390,6.06439994,149.05,149.03,1.06214106]
["bitfinex","SOLUSD",1641475284589,73.97099672,149.04,149.03,1.06214106]
["bitfinex","SOLUSD",1641475284889,42.0,149.04,148.96,1.89108262]
["bitfinex","SOLUSD",1641475285091,0.25,149.03,148.96,1.89108262]
["bitfinex","SOLUSD",1641475285691,23.82383241,149.03,148.95,1.89108262]
["bitfinex","SOLUSD",1641475285891,2.63573789,149.02,148.95,1.89108262]
["bitfinex","SOLUSD",1641475286092,0.25,149.01,148.95,1.89108262]
["bitfinex","SOLUSD",1641475286692,0.25,149.01,148.94,1.89108262]
["bitfinex","SOLUSD",1641475287492,0.25,149.01,148.91,75.8024]
["bitfinex","SOLUSD",1641475290524,0.25,149.01,148.92,31.58894374]
["bitfinex","SOLUSD",1641475290726,0.25,149.01,148.92,31.83894374]
["bitfinex","SOLUSD",1641475292025,0.25,149.01,148.89,32.12544108]
["bitfinex","SOLUSD",1641475292026,0.25,149.01,148.89,8.36944108]
["bitfinex","SOLUSD",1641475292226,0.32,149.01,148.89,8.36944108]
["bitfinex","SOLUSD",1641475292627,0.32,149.01,148.89,6.47835846]
["bitfinex","SOLUSD",1641475292827,0.32,149.01,148.89,36.46072246]
["bitfinex","SOLUSD",1641475293427,0.32,149.01,148.9,0.25]
["bitfinex","SOLUSD",1641475294128,0.32,149.01,148.89,38.11417559]
["bitfinex","SOLUSD",1641475294328,0.32,149.01,148.89,36.46072246]
["bitfinex","SOLUSD",1641475294531,0.32,149.01,148.89,38.35180508]
["bitfinex","SOLUSD",1641475294727,0.32,149.01,148.89,31.87344662]
["bitfinex","SOLUSD",1641475295529,0.32,149.01,148.89,29.982364]
["bitfinex","SOLUSD",1641475296932,0.07,149.01,148.89,29.982364]
["bitfinex","SOLUSD",1641475300034,0.32,149.01,148.89,29.982364]
["bitfinex","SOLUSD",1641475301739,0.32,149.01,148.88,8.05]
["bitfinex","SOLUSD",1641475301942,51.462,149.0,148.86,1.89108262]
["bitfinex","SOLUSD",1641475302146,2.93907797,148.99,148.86,1.89108262]
["bitfinex","SOLUSD",1641475302442,62.95107797,148.99,148.86,1.89108262]
["bitfinex","SOLUSD",1641475302647,26.18022265,148.98,148.85,79.5469]
["bitfinex","SOLUSD",1641475302842,26.68022265,148.98,148.85,79.5469]
["bitfinex","SOLUSD",1641475303043,2.45357045,148.96,148.85,79.5469]
["bitfinex","SOLUSD",1641475303443,26.95062846,148.95,148.85,79.5469]
["bitfinex","SOLUSD",1641475303844,27.78062846,148.95,148.85,79.5469]
["bitfinex","SOLUSD",1641475304647,29.66165793,148.95,148.86,1.89108262]
["bitfinex","SOLUSD",1641475304847,2.47410828,148.93,148.86,1.89108262]
["bitfinex","SOLUSD",1641475305145,0.25,148.92,148.86,1.89108262]
["bitfinex","SOLUSD",1641475305346,24.98174101,148.92,148.86,1.89108262]
["bitfinex","SOLUSD",1641475305550,25.24174101,148.92,148.86,1.89108262]
["bitfinex","SOLUSD",1641475305747,25.74174101,148.92,148.86,1.89108262]
["bitfinex","SOLUSD",1641475306549,25.49174101,148.92,148.86,1.89108262]
["bitfinex","SOLUSD",1641475306747,25.49174101,148.92,148.85,1.89108262]
["bitfinex","SOLUSD",1641475307952,0.25,148.91,148.85,1.89108262]
["bitfinex","SOLUSD",1641475308550,0.25,148.94,148.85,3.54453575]
["bitfinex","SOLUSD",1641475308956,1.88102947,148.95,148.85,3.54453575]
["bitfinex","SOLUSD",1641475309351,32.54848275,148.94,148.85,3.54453575]
["bitfinex","SOLUSD",1641475309754,32.54848275,148.94,148.88,1.89108262]
["bitfinex","SOLUSD",1641475309953,32.80848275,148.94,148.88,1.89108262]
["bitfinex","SOLUSD",1641475310855,33.30848275,148.94,148.88,1.89108262]
["bitfinex","SOLUSD",1641475311059,33.30848275,148.94,148.87,1.89108262]
["bitfinex","SOLUSD",1641475311456,0.25,148.93,148.87,1.89108262]
["bitfinex","SOLUSD",1641475311858,1.88102947,148.97,148.88,2.14108262]
["bitfinex","SOLUSD",1641475312057,1.88102947,148.97,148.88,1.89108262]
["bitfinex","SOLUSD",1641475312058,0.25,148.96,148.88,1.89108262]
["bitfinex","SOLUSD",1641475312258,1.88102947,148.97,148.88,1.89108262]
["bitfinex","SOLUSD",1641475312658,27.81779167,148.97,148.9,1.89108262]
["bitfinex","SOLUSD",1641475312859,28.31779167,148.97,148.9,1.89108262]
["bitfinex","SOLUSD",1641475313665,0.25,148.96,148.89,1.89108262]
["bitfinex","SOLUSD",1641475314364,0.25,148.96,148.88,1.89108262]
["bitfinex","SOLUSD",1641475315063,0.25,148.96,148.89,1.89108262]
["bitfinex","SOLUSD",1641475315485,2.53802903,148.97,148.89,27.29589342]
["bitfinex","SOLUSD",1641475315687,9.93102947,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641475315885,10.43102947,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641475316487,24.74616615,149.01,148.9,0.25]
["bitfinex","SOLUSD",1641475316688,0.25,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475317189,0.25,149.0,148.89,25.4048108]
["bitfinex","SOLUSD",1641475317587,0.25,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641475317786,1.65345313,148.99,148.89,25.4048108]
["bitfinex","SOLUSD",1641475317986,2.81670339,148.98,148.92,1.89108262]
["bitfinex","SOLUSD",1641475318188,2.81670339,148.98,148.92,32.40600792]
["bitfinex","SOLUSD",1641475318587,3.07670339,148.98,148.92,32.40600792]
["bitfinex","SOLUSD",1641475318787,3.07670339,148.98,148.92,30.5149253]
["bitfinex","SOLUSD",1641475319690,0.25,148.97,148.92,30.5149253]
["bitfinex","SOLUSD",1641475320092,0.25,148.97,148.92,32.40600792]
["bitfinex","SOLUSD",1641475320893,0.25,148.97,148.92,30.5149253]
["bitfinex","SOLUSD",1641475323499,0.25,148.97,148.92,32.40600792]
["bitfinex","SOLUSD",1641475324098,2.81670339,148.98,148.92,32.40600792]
["bitfinex","SOLUSD",1641475324299,1.88102947,149.01,148.92,32.40600792]
["bitfinex","SOLUSD",1641475325103,1.88102947,149.02,148.93,1.89108262]
["bitfinex","SOLUSD",1641475325402,4.43124098,149.02,148.93,1.89108262]
["bitfinex","SOLUSD",1641475326002,0.25,149.01,148.93,1.89108262]
["bitfinex","SOLUSD",1641475326601,0.25,149.01,148.94,1.89108262]
["bitfinex","SOLUSD",1641475326802,0.25,149.01,148.95,23.59537735]
["bitfinex","SOLUSD",1641475327603,0.25,149.01,148.95,25.48645997]
["bitfinex","SOLUSD",1641475328404,1.88102947,149.04,148.95,25.48645997]
["bitfinex","SOLUSD",1641475329106,1.88102947,149.06,148.98,22.63586785]
["bitfinex","SOLUSD",1641475329508,2.59159501,149.05,148.98,22.63586785]
["bitfinex","SOLUSD",1641475329707,4.47262448,149.05,148.98,22.63586785]
["bitfinex","SOLUSD",1641475329906,4.73262448,149.05,148.98,22.63586785]
["bitfinex","SOLUSD",1641475330507,2.85159501,149.05,148.98,22.63586785]
["bitfinex","SOLUSD",1641475332110,2.85159501,149.05,148.99,0.25]
["bitfinex","SOLUSD",1641475332509,2.85159501,149.05,148.99,2.14108262]
["bitfinex","SOLUSD",1641475332708,1.88102947,149.08,148.99,2.14108262]
["bitfinex","SOLUSD",1641475333110,1.88102947,149.08,148.99,10.19108262]
["bitfinex","SOLUSD",1641475334137,0.25,149.07,149.01,1.89108262]
["bitfinex","SOLUSD",1641475334338,0.25,149.07,149.02,27.65001191]
["bitfinex","SOLUSD",1641475334538,0.25,149.08,149.02,27.65001191]
["bitfinex","SOLUSD",1641475339240,2.41989516,149.09,149.02,27.65001191]
["bitfinex","SOLUSD",1641475339842,2.15989516,149.09,149.02,27.65001191]
["bitfinex","SOLUSD",1641475340140,2.15989516,149.09,148.99,8.05]
["bitfinex","SOLUSD",1641475340540,0.25,149.08,148.98,23.2788]
["bitfinex","SOLUSD",1641475341141,27.93281858,149.08,148.98,49.03496876]
["bitfinex","SOLUSD",1641475341439,28.43281858,149.08,148.98,49.03496876]
["bitfinex","SOLUSD",1641475341641,0.51,149.08,148.98,49.03496876]
["bitfinex","SOLUSD",1641475342241,0.25,149.08,148.98,49.03496876]
["bitfinex","SOLUSD",1641475342641,77.54099516,149.09,148.98,49.03496876]
["bitfinex","SOLUSD",1641475343741,77.61099516,149.09,148.98,25.75616876]
["bitfinex","SOLUSD",1641475344043,0.25,149.08,148.97,79.9249]
["bitfinex","SOLUSD",1641475346246,2.21871365,149.04,148.97,79.9249]
["bitfinex","SOLUSD",1641475346444,2.21871365,149.04,148.96,1.89108262]
["bitfinex","SOLUSD",1641475346645,0.25,149.03,148.96,1.89108262]
["bitfinex","SOLUSD",1641475347845,2.21871365,149.04,148.96,1.89108262]
["bitfinex","SOLUSD",1641475348945,1.88102947,149.05,148.96,3.54453575]
["bitfinex","SOLUSD",1641475349146,1.88102947,149.05,148.97,0.25]
["bitfinex","SOLUSD",1641475349346,1.88102947,149.05,148.96,1.89108262]
["bitfinex","SOLUSD",1641475349547,1.88102947,149.05,148.97,0.25]
["bitfinex","SOLUSD",1641475349746,1.88102947,149.06,148.97,1.89108262]
["bitfinex","SOLUSD",1641475349946,0.26,149.05,148.98,31.17539135]
["bitfinex","SOLUSD",1641475350149,3.2671858,149.05,148.98,31.17539135]
["bitfinex","SOLUSD",1641475350547,33.34291716,149.05,148.97,1.89108262]
["bitfinex","SOLUSD",1641475351147,35.22394663,149.05,148.95,25.54268262]
["bitfinex","SOLUSD",1641475351546,35.22394663,149.05,148.95,50.94354446]
["bitfinex","SOLUSD",1641475351747,35.22394663,149.05,148.96,1.89108262]
["bitfinex","SOLUSD",1641475352348,1.88102947,149.04,148.95,50.94354446]
["bitfinex","SOLUSD",1641475352650,0.25,149.03,148.95,50.94354446]
["bitfinex","SOLUSD",1641475355255,0.25,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641475355449,2.14102947,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641475356251,0.26,149.04,148.98,26.45354095]
["bitfinex","SOLUSD",1641475356652,0.25,149.04,148.98,26.45354095]
["bitfinex","SOLUSD",1641475357051,0.25,149.05,148.98,26.45354095]
["bitfinex","SOLUSD",1641475357450,76.50212947,149.09,148.98,26.45354095]
["bitfinex","SOLUSD",1641475357451,1.88102947,149.09,148.98,26.45354095]
["bitfinex","SOLUSD",1641475357651,1.88102947,149.09,148.99,0.25]
["bitfinex","SOLUSD",1641475357855,2.85746719,149.08,148.99,0.25]
["bitfinex","SOLUSD",1641475358557,3.11746719,149.08,148.99,0.25]
["bitfinex","SOLUSD",1641475360185,0.25,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641475361062,0.25,149.07,148.98,28.34462357]
["bitfinex","SOLUSD",1641475361863,0.25,149.07,148.98,26.45354095]
["bitfinex","SOLUSD",1641475362563,0.25,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641475362965,3.11746719,149.08,148.99,0.25]
["bitfinex","SOLUSD",1641475364968,0.25,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641475366868,0.25,149.07,148.98,28.34462357]
["bitfinex","SOLUSD",1641475367273,0.25,149.07,149.0,1.89108262]
["bitfinex","SOLUSD",1641475367470,0.25,149.07,149.01,26.58401872]
["bitfinex","SOLUSD",1641475369096,0.25,149.07,148.99,1.89108262]
["bitfinex","SOLUSD",1641475370098,28.99489401,149.07,148.99,1.89108262]
["bitfinex","SOLUSD",1641475370596,29.25489401,149.07,148.99,1.89108262]
["bitfinex","SOLUSD",1641475370899,31.13592348,149.07,148.98,25.05739494]
["bitfinex","SOLUSD",1641475371097,2.39102947,149.07,148.98,25.05739494]
["bitfinex","SOLUSD",1641475371301,2.89102947,149.07,148.98,25.05739494]
["bitfinex","SOLUSD",1641475371498,2.39102947,149.07,148.98,25.05739494]
["bitfinex","SOLUSD",1641475372301,2.13102947,149.07,148.98,25.05739494]
["bitfinex","SOLUSD",1641475372501,2.13102947,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641475372701,0.25,149.07,148.99,2.14108262]
["bitfinex","SOLUSD",1641475373102,4.73849666,149.08,148.99,2.14108262]
["bitfinex","SOLUSD",1641475373503,2.85746719,149.08,148.99,2.14108262]
["bitfinex","SOLUSD",1641475374103,2.85746719,149.08,149.01,1.89108262]
["bitfinex","SOLUSD",1641475374303,3.11746719,149.08,149.02,23.58908146]
["bitfinex","SOLUSD",1641475375505,0.26,149.08,149.02,25.48016408]
["bitfinex","SOLUSD",1641475375908,2.14102947,149.11,149.02,25.48016408]
["bitfinex","SOLUSD",1641475376807,2.56826633,149.1,149.02,25.48016408]
["bitfinex","SOLUSD",1641475377008,2.81826633,149.1,149.02,25.48016408]
["bitfinex","SOLUSD",1641475377208,2.56826633,149.1,149.02,23.58908146]
["bitfinex","SOLUSD",1641475377408,2.56826633,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641475377808,2.56826633,149.1,149.02,23.58908146]
["bitfinex","SOLUSD",1641475378008,2.82826633,149.1,149.02,23.58908146]
["bitfinex","SOLUSD",1641475379011,0.25,149.09,149.02,23.58908146]
["bitfinex","SOLUSD",1641475380312,2.82826633,149.1,149.02,23.58908146]
["bitfinex","SOLUSD",1641475380718,2.56826633,149.1,149.02,23.58908146]
["bitfinex","SOLUSD",1641475381315,2.56826633,149.1,149.02,25.24253459]
["bitfinex","SOLUSD",1641475381516,2.56826633,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641475382215,2.82826633,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641475382415,2.82826633,149.1,149.0,79.93318262]
["bitfinex","SOLUSD",1641475382616,2.82826633,149.1,149.0,87.98318262]
["bitfinex","SOLUSD",1641475382818,0.25,149.09,149.0,86.0921]
["bitfinex","SOLUSD",1641475383015,0.25,149.09,149.0,8.05]
["bitfinex","SOLUSD",1641475383317,0.25,149.09,148.99,1.89108262]
["bitfinex","SOLUSD",1641475383519,0.07,149.08,148.97,1.89108262]
["bitfinex","SOLUSD",1641475383917,32.06806207,149.08,148.97,1.89108262]
["bitfinex","SOLUSD",1641475384116,0.25,149.07,148.97,1.89108262]
["bitfinex","SOLUSD",1641475384618,0.25,149.07,148.95,24.425]
["bitfinex","SOLUSD",1641475384816,23.6974,149.07,148.95,24.425]
["bitfinex","SOLUSD",1641475385117,23.9574,149.07,148.95,24.425]
["bitfinex","SOLUSD",1641475385317,24.1974,149.07,148.96,31.08608653]
["bitfinex","SOLUSD",1641475386448,24.1974,149.07,148.97,0.25]
["bitfinex","SOLUSD",1641475386644,1.88102947,149.06,148.97,2.14108262]
["bitfinex","SOLUSD",1641475386844,2.44988432,149.05,148.97,2.14108262]
["bitfinex","SOLUSD",1641475387045,33.13402653,149.05,148.97,2.14108262]
["bitfinex","SOLUSD",1641475387444,33.13402653,149.05,148.98,1.89108262]
["bitfinex","SOLUSD",1641475388044,0.25,149.04,148.98,1.89108262]
["bitfinex","SOLUSD",1641475388244,0.25,149.04,148.96,1.89108262]
["bitfinex","SOLUSD",1641475391851,0.25,149.04,148.96,28.52429073]
["bitfinex","SOLUSD",1641475392349,0.25,149.04,148.96,1.89108262]
["bitfinex","SOLUSD",1641475393957,61.48545313,149.04,148.96,8.262e-05]
["bitfinex","SOLUSD",1641475394452,62.24545313,149.04,148.96,8.262e-05]
["bitfinex","SOLUSD",1641475394653,86.80185313,149.04,148.96,8.262e-05]
["bitfinex","SOLUSD",1641475394851,119.512,149.02,148.89,5.69800716]
["bitfinex","SOLUSD",1641475395051,51.462,149.0,148.87,3.79753511]
["bitfinex","SOLUSD",1641475395352,2.3097482,148.99,148.87,3.79753511]
["bitfinex","SOLUSD",1641475395552,55.93520133,148.99,148.87,3.79753511]
["bitfinex","SOLUSD",1641475395750,56.43520133,148.99,148.87,3.79753511]
["bitfinex","SOLUSD",1641475395951,60.12165989,148.99,148.83,83.6443]
["bitfinex","SOLUSD",1641475396152,22.7879,148.98,148.83,83.6443]
["bitfinex","SOLUSD",1641475396352,0.07,148.96,148.83,83.6443]
["bitfinex","SOLUSD",1641475396752,6.176,148.96,148.83,83.6443]
["bitfinex","SOLUSD",1641475396952,28.14395847,148.95,148.84,3.79851612]
["bitfinex","SOLUSD",1641475397153,2.9537808,148.94,148.84,3.79851612]
["bitfinex","SOLUSD",1641475397555,0.25,148.93,148.84,3.79851612]
["bitfinex","SOLUSD",1641475397755,3.2137808,148.94,148.84,3.79851612]
["bitfinex","SOLUSD",1641475398559,3.2137808,148.94,148.84,14.91892825]
["bitfinex","SOLUSD",1641475398855,2.9537808,148.94,148.84,14.91892825]
["bitfinex","SOLUSD",1641475399455,2.9537808,148.94,148.85,0.25]
["bitfinex","SOLUSD",1641475399655,2.9537808,148.94,148.85,4.04851612]
["bitfinex","SOLUSD",1641475400055,3.2137808,148.94,148.85,4.04851612]
["bitfinex","SOLUSD",1641475400256,0.25,148.93,148.85,15.16892825]
["bitfinex","SOLUSD",1641475400456,23.5375,149.02,148.85,15.16892825]
["bitfinex","SOLUSD",1641475400457,0.25,148.97,148.85,23.21892825]
["bitfinex","SOLUSD",1641475400655,0.25,149.0,148.86,28.77091612]
["bitfinex","SOLUSD",1641475400856,0.25,149.0,148.88,30.94699743]
["bitfinex","SOLUSD",1641475401057,0.25,149.0,148.89,8.3]
["bitfinex","SOLUSD",1641475401256,2.6138793,148.99,148.89,8.05]
["bitfinex","SOLUSD",1641475401659,2.8738793,148.99,148.89,8.05]
["bitfinex","SOLUSD",1641475402657,0.25,148.98,148.9,3.79851612]
["bitfinex","SOLUSD",1641475402858,0.25,148.98,148.9,13.46851612]
["bitfinex","SOLUSD",1641475403056,0.25,148.99,148.9,13.46851612]
["bitfinex","SOLUSD",1641475403257,0.25,148.99,148.9,9.67]
["bitfinex","SOLUSD",1641475403859,2.70092789,148.99,148.9,9.67]
["bitfinex","SOLUSD",1641475404057,2.96092789,148.99,148.9,9.67]
["bitfinex","SOLUSD",1641475405961,2.96092789,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641475406360,2.70092789,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641475407459,2.45092789,148.99,148.92,3.79297919]
["bitfinex","SOLUSD",1641475407659,22.6416,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475407862,22.6416,149.04,148.92,3.79297919]
["bitfinex","SOLUSD",1641475408061,22.6416,149.04,148.93,0.25]
["bitfinex","SOLUSD",1641475408260,22.6416,149.04,148.92,3.79297919]
["bitfinex","SOLUSD",1641475408659,2.34315442,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475409059,0.25,149.02,148.93,0.25]
["bitfinex","SOLUSD",1641475409461,2.34315442,149.03,148.93,0.25]
["bitfinex","SOLUSD",1641475409660,2.34315442,149.03,148.94,3.79297919]
["bitfinex","SOLUSD",1641475409861,2.34315442,149.03,148.95,28.93055819]
["bitfinex","SOLUSD",1641475410063,2.34315442,149.03,148.95,29.18055819]
["bitfinex","SOLUSD",1641475410962,0.25,149.02,148.95,29.18055819]
["bitfinex","SOLUSD",1641475411362,2.34315442,149.03,148.95,29.18055819]
["bitfinex","SOLUSD",1641475411561,2.34315442,149.03,148.95,28.93055819]
["bitfinex","SOLUSD",1641475411965,2.60315442,149.03,148.95,28.93055819]
["bitfinex","SOLUSD",1641475412863,0.26,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641475413063,0.25,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641475413263,0.25,149.04,148.95,28.93055819]
["bitfinex","SOLUSD",1641475413862,2.17549964,149.03,148.95,28.93055819]
["bitfinex","SOLUSD",1641475414064,0.25,149.02,148.95,28.93055819]
["bitfinex","SOLUSD",1641475414868,0.25,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641475417268,2.43549964,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641475417669,0.26,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641475417869,104.432,149.1,148.97,9.67]
["bitfinex","SOLUSD",1641475418070,25.2723,149.1,148.98,0.25]
["bitfinex","SOLUSD",1641475418271,4.58263361,149.12,148.98,0.25]
["bitfinex","SOLUSD",1641475418473,4.58263361,149.12,148.99,9.67]
["bitfinex","SOLUSD",1641475418672,2.32986348,149.11,149.0,0.25]
["bitfinex","SOLUSD",1641475419475,2.58986348,149.11,149.0,0.25]
["bitfinex","SOLUSD",1641475422813,0.25,149.1,149.0,0.25]
["bitfinex","SOLUSD",1641475423113,2.58986348,149.11,149.0,0.25]
["bitfinex","SOLUSD",1641475423317,2.58986348,149.11,149.01,9.67]
["bitfinex","SOLUSD",1641475423715,2.32986348,149.11,149.02,0.25]
["bitfinex","SOLUSD",1641475424315,2.32986348,149.11,149.02,27.55019672]
["bitfinex","SOLUSD",1641475424823,2.32986348,149.11,149.03,9.67]
["bitfinex","SOLUSD",1641475425115,2.58986348,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641475426616,2.32986348,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641475428016,2.58986348,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641475431722,0.26,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641475432023,23.0802,149.14,149.04,0.25]
["bitfinex","SOLUSD",1641475432024,0.25,149.13,149.04,0.25]
["bitfinex","SOLUSD",1641475432921,2.27539861,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475433121,0.25,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641475434022,0.25,149.11,149.03,9.67]
["bitfinex","SOLUSD",1641475434423,0.25,149.11,149.02,106.74459672]
["bitfinex","SOLUSD",1641475434622,0.25,149.11,149.02,27.30019672]
["bitfinex","SOLUSD",1641475435224,2.53539861,149.12,149.02,27.30019672]
["bitfinex","SOLUSD",1641475435525,186.2476,149.17,149.03,9.67]
["bitfinex","SOLUSD",1641475435725,92.9,149.16,149.03,33.8641]
["bitfinex","SOLUSD",1641475436025,92.9,149.16,149.03,34.1241]
["bitfinex","SOLUSD",1641475436226,3.79410052,149.16,149.03,34.1241]
["bitfinex","SOLUSD",1641475436626,2.20504297,149.15,149.03,34.1241]
["bitfinex","SOLUSD",1641475437024,2.20504297,149.15,149.03,33.8641]
["bitfinex","SOLUSD",1641475437025,2.46504297,149.15,149.03,33.8641]
["bitfinex","SOLUSD",1641475438230,0.25,149.14,149.03,33.8641]
["bitfinex","SOLUSD",1641475440958,4.855,149.14,149.03,9.67]
["bitfinex","SOLUSD",1641475441363,5.115,149.14,149.02,27.30019672]
["bitfinex","SOLUSD",1641475441559,29.3925,149.14,149.02,27.30019672]
["bitfinex","SOLUSD",1641475442059,29.3925,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475443363,29.1325,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475444762,29.3925,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475445764,29.1325,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475446967,29.1325,149.14,149.02,59.50619672]
["bitfinex","SOLUSD",1641475447166,29.1325,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475447366,29.3925,149.14,149.02,59.50619672]
["bitfinex","SOLUSD",1641475447666,29.3925,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641475449568,29.3925,149.14,149.02,32.206]
["bitfinex","SOLUSD",1641475449769,31.04595313,149.14,149.02,9.67]
["bitfinex","SOLUSD",1641475449972,0.07,149.12,148.98,9.67]
["bitfinex","SOLUSD",1641475450204,34.5534,149.12,148.98,9.67]
["bitfinex","SOLUSD",1641475450373,1.65345313,149.11,148.98,9.67]
["bitfinex","SOLUSD",1641475450571,28.82250763,149.1,148.98,9.67]
["bitfinex","SOLUSD",1641475450770,23.2258,149.09,148.98,9.67]
["bitfinex","SOLUSD",1641475450971,23.9858,149.09,148.98,9.67]
["bitfinex","SOLUSD",1641475451171,0.25,149.08,148.98,9.67]
["bitfinex","SOLUSD",1641475451373,5.441,149.08,148.96,24.70021975]
["bitfinex","SOLUSD",1641475451572,5.701,149.08,148.97,0.25]
["bitfinex","SOLUSD",1641475451774,6.271,149.08,148.96,24.70021975]
["bitfinex","SOLUSD",1641475452270,24.0051,149.07,148.96,24.70021975]
["bitfinex","SOLUSD",1641475452472,24.5051,149.07,148.96,24.70021975]
["bitfinex","SOLUSD",1641475452671,2.65760627,149.05,148.96,24.70021975]
["bitfinex","SOLUSD",1641475452879,3.15760627,149.05,148.96,24.70021975]
["bitfinex","SOLUSD",1641475453073,24.3932547,149.04,148.96,24.70021975]
["bitfinex","SOLUSD",1641475453572,24.6532547,149.04,148.96,24.70021975]
["bitfinex","SOLUSD",1641475453772,0.51,149.04,148.96,24.70021975]
["bitfinex","SOLUSD",1641475453975,0.25,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641475454175,0.25,149.04,148.96,24.70021975]
["bitfinex","SOLUSD",1641475454976,0.25,149.06,148.97,0.25]
["bitfinex","SOLUSD",1641475455580,24.0051,149.07,148.97,11.37041213]
["bitfinex","SOLUSD",1641475456379,24.2651,149.07,148.97,11.37041213]
["bitfinex","SOLUSD",1641475456781,0.25,149.06,148.97,11.37041213]
["bitfinex","SOLUSD",1641475456978,0.25,149.06,148.97,0.25]
["bitfinex","SOLUSD",1641475457481,24.2651,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475458811,0.25,149.06,148.97,9.92]
["bitfinex","SOLUSD",1641475459811,24.2651,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475461914,0.25,149.06,148.97,9.92]
["bitfinex","SOLUSD",1641475462414,24.0051,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475462915,0.25,149.06,148.97,9.92]
["bitfinex","SOLUSD",1641475463816,5.218,149.06,148.97,9.67]
["bitfinex","SOLUSD",1641475464115,5.218,149.06,148.93,20.79041213]
["bitfinex","SOLUSD",1641475464116,5.548,149.06,148.93,20.79041213]
["bitfinex","SOLUSD",1641475464316,24.18225313,149.05,148.93,20.79041213]
["bitfinex","SOLUSD",1641475464516,24.44225313,149.05,148.93,20.79041213]
["bitfinex","SOLUSD",1641475464816,2.88094098,149.03,148.93,9.67]
["bitfinex","SOLUSD",1641475465117,27.95605201,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641475465518,28.21605201,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475466119,51.00625201,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641475467820,58.11825201,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475468420,58.61825201,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475468921,60.27170514,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475469120,59.77170514,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475469323,60.02170514,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475470124,58.43825201,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475470620,0.25,149.01,148.91,9.67]
["bitfinex","SOLUSD",1641475471327,50.75625201,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475471521,51.25625201,149.02,148.91,9.67]
["bitfinex","SOLUSD",1641475471722,0.07,149.01,148.91,9.67]
["bitfinex","SOLUSD",1641475472923,0.32,149.01,148.91,9.67]
["bitfinex","SOLUSD",1641475474124,0.07,149.01,148.91,9.67]
["bitfinex","SOLUSD",1641475475423,0.32,149.01,148.91,9.67]
["bitfinex","SOLUSD",1641475477627,1.65345313,149.0,148.87,9.67]
["bitfinex","SOLUSD",1641475478028,2.80924786,148.98,148.87,9.67]
["bitfinex","SOLUSD",1641475478228,51.462,148.97,148.87,9.67]
["bitfinex","SOLUSD",1641475478427,53.86545313,148.97,148.87,9.67]
["bitfinex","SOLUSD",1641475478628,83.11931369,148.96,148.87,9.67]
["bitfinex","SOLUSD",1641475478828,83.68931369,148.96,148.82,37.65301953]
["bitfinex","SOLUSD",1641475479029,25.17045313,148.95,148.82,37.65301953]
["bitfinex","SOLUSD",1641475479228,103.05455313,148.95,148.82,37.65301953]
["bitfinex","SOLUSD",1641475479430,1.65345313,148.94,148.83,3.7994296]
["bitfinex","SOLUSD",1641475479629,2.96784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475479828,3.46784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475480029,3.72784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475480930,3.22784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475481431,3.72784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475483031,5.38129589,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475484434,4.88129589,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475484834,3.22784276,148.93,148.83,3.7994296]
["bitfinex","SOLUSD",1641475486435,110.8211,148.95,148.83,3.7994296]
["bitfinex","SOLUSD",1641475486636,110.8911,148.95,148.84,0.25]
["bitfinex","SOLUSD",1641475486839,101.1511,148.95,148.84,9.92]
["bitfinex","SOLUSD",1641475487036,37.10502485,148.99,148.84,9.92]
["bitfinex","SOLUSD",1641475487237,77.323,148.98,148.85,102.292]
["bitfinex","SOLUSD",1641475487437,80.00202543,148.98,148.86,9.67]
["bitfinex","SOLUSD",1641475487640,80.00202543,148.98,148.86,9.92]
["bitfinex","SOLUSD",1641475487837,80.00202543,148.98,148.88,3.79929188]
["bitfinex","SOLUSD",1641475488037,2.67902543,148.98,148.89,31.99952233]
["bitfinex","SOLUSD",1641475488237,2.93902543,148.98,148.89,32.24952233]
["bitfinex","SOLUSD",1641475488838,23.8254,148.99,148.89,32.24952233]
["bitfinex","SOLUSD",1641475489038,3.60962485,149.04,148.9,135.33164711]
["bitfinex","SOLUSD",1641475489237,3.60962485,149.04,148.91,9.67]
["bitfinex","SOLUSD",1641475489440,75.8298,149.05,148.91,9.92]
["bitfinex","SOLUSD",1641475489738,3.60962485,149.06,148.91,102.33496526]
["bitfinex","SOLUSD",1641475489938,6.09665681,149.06,148.91,125.36386526]
["bitfinex","SOLUSD",1641475490339,6.35665681,149.06,148.92,7.59660586]
["bitfinex","SOLUSD",1641475490539,2.48703196,149.06,148.93,9.67]
["bitfinex","SOLUSD",1641475490740,2.48703196,149.06,148.93,9.92]
["bitfinex","SOLUSD",1641475491339,2.48703196,149.06,148.94,3.79731398]
["bitfinex","SOLUSD",1641475491541,2.48703196,149.06,148.95,36.53140164]
["bitfinex","SOLUSD",1641475491739,2.48703196,149.06,148.95,36.78140164]
["bitfinex","SOLUSD",1641475491740,2.74703196,149.06,148.95,36.78140164]
["bitfinex","SOLUSD",1641475491943,0.25,149.05,148.95,36.78140164]
["bitfinex","SOLUSD",1641475492546,2.74703196,149.06,148.95,36.78140164]
["bitfinex","SOLUSD",1641475492942,1.65345313,149.05,148.95,36.53140164]
["bitfinex","SOLUSD",1641475493142,6.03145313,149.05,148.95,9.67]
["bitfinex","SOLUSD",1641475493342,6.29145313,149.05,148.95,9.67]
["bitfinex","SOLUSD",1641475493743,6.79145313,149.05,148.95,9.67]
["bitfinex","SOLUSD",1641475493945,0.25,149.04,148.95,9.67]
["bitfinex","SOLUSD",1641475494346,1.65345313,149.03,148.95,9.67]
["bitfinex","SOLUSD",1641475494552,0.25,149.02,148.95,9.67]
["bitfinex","SOLUSD",1641475494750,3.00558405,149.01,148.95,9.67]
["bitfinex","SOLUSD",1641475495152,0.25,149.0,148.95,9.67]
["bitfinex","SOLUSD",1641475497254,0.25,149.0,148.91,115.87929188]
["bitfinex","SOLUSD",1641475497451,0.25,149.0,148.91,93.11039188]
["bitfinex","SOLUSD",1641475498855,0.25,149.0,148.91,89.3111]
["bitfinex","SOLUSD",1641475501076,3.00558405,149.01,148.91,89.3111]
["bitfinex","SOLUSD",1641475501077,23.8764,149.04,148.91,88.99619483]
["bitfinex","SOLUSD",1641475501278,23.8764,149.04,148.92,1.65345313]
["bitfinex","SOLUSD",1641475501478,23.8764,149.04,148.92,11.32345313]
["bitfinex","SOLUSD",1641475501878,23.8764,149.04,148.94,25.25344138]
["bitfinex","SOLUSD",1641475502082,26.57232168,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641475502282,26.83232168,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641475502479,0.25,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641475504385,0.25,149.03,148.94,25.25344138]
["bitfinex","SOLUSD",1641475505586,0.25,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641475507986,0.25,149.03,148.94,34.92344138]
["bitfinex","SOLUSD",1641475508585,0.25,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641475509786,2.95592168,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641475510787,0.26,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641475510989,99.1058,149.07,148.95,0.25]
["bitfinex","SOLUSD",1641475511186,99.1058,149.07,148.96,9.67]
["bitfinex","SOLUSD",1641475511187,0.25,149.06,148.96,9.67]
["bitfinex","SOLUSD",1641475511587,0.25,149.06,148.97,0.25]
["bitfinex","SOLUSD",1641475511788,0.25,149.06,148.97,9.92]
["bitfinex","SOLUSD",1641475512188,0.25,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475514292,26.93533819,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475514493,27.19533819,149.07,148.97,9.92]
["bitfinex","SOLUSD",1641475514695,29.09332967,149.07,148.98,1.84864314]
["bitfinex","SOLUSD",1641475515395,31.3167828,149.07,148.97,1.84864314]
["bitfinex","SOLUSD",1641475515594,99.5427828,149.07,148.97,1.84864314]
["bitfinex","SOLUSD",1641475516199,99.5427828,149.07,148.94,1.84864314]
["bitfinex","SOLUSD",1641475516396,2.67381519,149.02,148.94,1.84864314]
["bitfinex","SOLUSD",1641475516598,0.25,149.01,148.94,1.84864314]
["bitfinex","SOLUSD",1641475516796,27.28796775,149.01,148.94,1.84864314]
["bitfinex","SOLUSD",1641475516996,27.28796775,149.01,148.91,3.79929188]
["bitfinex","SOLUSD",1641475516997,28.42012722,148.93,148.91,3.79929188]
["bitfinex","SOLUSD",1641475517208,17.69940008,148.9,148.88,3.72578765]
["bitfinex","SOLUSD",1641475517399,22.12440008,148.9,148.88,3.72578765]
["bitfinex","SOLUSD",1641475517600,26.25,148.89,148.88,3.72578765]
["bitfinex","SOLUSD",1641475517821,26.25,148.89,148.85,5.69800716]
["bitfinex","SOLUSD",1641475517822,2.20889823,148.88,148.85,5.69800716]
["bitfinex","SOLUSD",1641475518019,2.46889823,148.88,148.85,5.69800716]
["bitfinex","SOLUSD",1641475518223,2.46889823,148.88,148.82,28.86212698]
["bitfinex","SOLUSD",1641475518821,0.25,148.87,148.81,7.00058209]
["bitfinex","SOLUSD",1641475519321,0.25,148.87,148.83,3.79973993]
["bitfinex","SOLUSD",1641475520121,0.25,148.87,148.79,26.6014166]
["bitfinex","SOLUSD",1641475520721,2.46889823,148.88,148.8,0.25]
["bitfinex","SOLUSD",1641475521122,2.46889823,148.88,148.8,4.05030516]
["bitfinex","SOLUSD",1641475521323,17.69940008,148.9,148.8,4.05030516]
["bitfinex","SOLUSD",1641475522022,17.69940008,148.9,148.81,3.80030516]
["bitfinex","SOLUSD",1641475522223,17.69940008,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475523224,17.69940008,148.9,148.83,2.30030516]
["bitfinex","SOLUSD",1641475523626,17.69940008,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641475524230,17.95940008,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641475524727,17.95940008,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475525729,20.34773575,148.9,148.81,5.69800716]
["bitfinex","SOLUSD",1641475526130,0.25,148.89,148.81,5.69800716]
["bitfinex","SOLUSD",1641475526329,20.34773575,148.9,148.81,5.69800716]
["bitfinex","SOLUSD",1641475526530,20.34773575,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475527732,0.25,148.89,148.8,7.84840089]
["bitfinex","SOLUSD",1641475527933,17.95940008,148.9,148.8,7.84840089]
["bitfinex","SOLUSD",1641475529933,2.86589696,148.88,148.8,7.84840089]
["bitfinex","SOLUSD",1641475530333,3.12589696,148.88,148.8,13.54640805]
["bitfinex","SOLUSD",1641475531136,3.12589696,148.88,148.8,5.94800716]
["bitfinex","SOLUSD",1641475531535,0.26,148.88,148.8,5.94800716]
["bitfinex","SOLUSD",1641475531733,0.26,148.88,148.8,27.02656117]
["bitfinex","SOLUSD",1641475531934,17.95940008,148.9,148.8,27.02656117]
["bitfinex","SOLUSD",1641475532135,17.95940008,148.9,148.8,36.69656117]
["bitfinex","SOLUSD",1641475532937,17.95940008,148.9,148.81,7.59832205]
["bitfinex","SOLUSD",1641475533138,17.95940008,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475534137,17.69940008,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475534437,17.69940008,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475535337,17.95940008,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475535538,17.69940008,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475536938,17.95940008,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475537339,17.95940008,148.9,148.82,9.67]
["bitfinex","SOLUSD",1641475537740,17.95940008,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641475538840,17.95940008,148.9,148.82,30.74855401]
["bitfinex","SOLUSD",1641475539041,17.95940008,148.9,148.82,20.4933641]
["bitfinex","SOLUSD",1641475539240,17.95940008,148.9,148.82,9.67]
["bitfinex","SOLUSD",1641475540141,17.95940008,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641475543241,2.86873402,148.88,148.83,0.25]
["bitfinex","SOLUSD",1641475543444,2.86873402,148.88,148.81,5.69800716]
["bitfinex","SOLUSD",1641475543642,3.12873402,148.88,148.81,5.69800716]
["bitfinex","SOLUSD",1641475544441,3.12873402,148.88,148.8,9.67]
["bitfinex","SOLUSD",1641475544942,0.26,148.88,148.8,9.67]
["bitfinex","SOLUSD",1641475545341,17.95940008,148.9,148.8,9.67]
["bitfinex","SOLUSD",1641475545945,2.47584509,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641475546343,2.73584509,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641475546745,0.26,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641475547146,17.95940008,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475547347,17.69940008,148.9,148.81,9.92]
["bitfinex","SOLUSD",1641475547547,17.69940008,148.9,148.81,9.67]
["bitfinex","SOLUSD",1641475547747,17.69940008,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641475547947,17.69940008,148.9,148.83,9.67]
["bitfinex","SOLUSD",1641475548148,17.69940008,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641475548949,17.69940008,148.9,148.85,9.67]
["bitfinex","SOLUSD",1641475549150,20.77818416,148.93,148.87,29.42643285]
["bitfinex","SOLUSD",1641475549350,20.77818416,148.93,148.87,39.09643285]
["bitfinex","SOLUSD",1641475549648,20.77818416,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641475550449,21.03818416,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641475550648,21.03818416,148.93,148.88,9.92]
["bitfinex","SOLUSD",1641475552754,20.77818416,148.93,148.88,9.92]
["bitfinex","SOLUSD",1641475552951,75.4926,149.03,148.88,45.99673401]
["bitfinex","SOLUSD",1641475553152,68.4926,149.03,148.89,196.18215313]
["bitfinex","SOLUSD",1641475553350,24.5191,149.07,148.9,17.7291]
["bitfinex","SOLUSD",1641475553554,77.56123361,149.08,148.9,46.80120458]
["bitfinex","SOLUSD",1641475553750,2.19236563,149.07,148.91,138.65874048]
["bitfinex","SOLUSD",1641475553953,2.19236563,149.07,148.92,9.67]
["bitfinex","SOLUSD",1641475554152,2.19236563,149.07,148.93,29.98182579]
["bitfinex","SOLUSD",1641475554351,2.19236563,149.07,148.94,9.67]
["bitfinex","SOLUSD",1641475554556,2.19236563,149.07,148.94,91.0771]
["bitfinex","SOLUSD",1641475555155,72.9786,149.08,148.94,92.73055313]
["bitfinex","SOLUSD",1641475555558,0.25,149.07,148.94,92.73055313]
["bitfinex","SOLUSD",1641475556261,3.21229822,149.07,148.94,101.33228991]
["bitfinex","SOLUSD",1641475556658,3.47229822,149.07,148.94,101.33228991]
["bitfinex","SOLUSD",1641475556862,3.22229822,149.07,148.94,101.33228991]
["bitfinex","SOLUSD",1641475557661,75.35242962,149.11,148.94,102.98574304]
["bitfinex","SOLUSD",1641475557859,75.35242962,149.11,148.94,113.80910714]
["bitfinex","SOLUSD",1641475558060,0.25,149.1,148.94,121.86603714]
["bitfinex","SOLUSD",1641475558462,0.25,149.1,148.94,116.01403714]
["bitfinex","SOLUSD",1641475558663,2.17563124,149.09,148.94,114.36058401]
["bitfinex","SOLUSD",1641475558868,2.17563124,149.09,148.94,93.28203]
["bitfinex","SOLUSD",1641475559090,0.25,149.08,148.94,93.28203]
["bitfinex","SOLUSD",1641475559292,2.43563124,149.09,148.94,93.28203]
["bitfinex","SOLUSD",1641475559692,2.43563124,149.09,148.95,10.8233641]
["bitfinex","SOLUSD",1641475559893,2.43563124,149.09,148.96,9.67]
["bitfinex","SOLUSD",1641475560092,2.43563124,149.09,148.96,11.83345313]
["bitfinex","SOLUSD",1641475560394,2.17563124,149.09,148.97,1.65345313]
["bitfinex","SOLUSD",1641475560592,2.17563124,149.09,148.98,9.92]
["bitfinex","SOLUSD",1641475560892,47.3268,149.11,148.98,9.92]
["bitfinex","SOLUSD",1641475561093,0.25,149.1,148.99,24.83610193]
["bitfinex","SOLUSD",1641475561293,0.25,149.1,149.0,9.67]
["bitfinex","SOLUSD",1641475561494,0.25,149.1,149.0,9.92]
["bitfinex","SOLUSD",1641475562092,2.59855496,149.09,149.0,9.92]
["bitfinex","SOLUSD",1641475562492,2.85855496,149.09,149.0,9.92]
["bitfinex","SOLUSD",1641475564693,2.85855496,149.09,149.0,9.67]
["bitfinex","SOLUSD",1641475564993,0.25,149.08,149.0,9.67]
["bitfinex","SOLUSD",1641475565192,0.25,149.08,148.97,9.67]
["bitfinex","SOLUSD",1641475565392,2.85855496,149.09,148.97,9.67]
["bitfinex","SOLUSD",1641475565593,0.25,149.08,148.97,9.67]
["bitfinex","SOLUSD",1641475565793,0.25,149.08,148.98,29.48668014]
["bitfinex","SOLUSD",1641475565992,2.85855496,149.09,148.98,29.48668014]
["bitfinex","SOLUSD",1641475566194,2.85855496,149.09,148.99,0.25]
["bitfinex","SOLUSD",1641475566393,2.85855496,149.09,148.99,9.92]
["bitfinex","SOLUSD",1641475568809,2.85855496,149.09,148.99,9.67]
["bitfinex","SOLUSD",1641475570110,2.85855496,149.09,149.0,0.25]
["bitfinex","SOLUSD",1641475571612,2.85855496,149.09,149.01,9.67]
["bitfinex","SOLUSD",1641475571815,47.3268,149.11,149.01,9.67]
["bitfinex","SOLUSD",1641475572012,77.2744,149.14,149.02,0.25]
["bitfinex","SOLUSD",1641475572212,77.2744,149.14,149.03,9.67]
["bitfinex","SOLUSD",1641475572213,0.25,149.13,149.03,9.67]
["bitfinex","SOLUSD",1641475572613,0.25,149.13,149.04,0.25]
["bitfinex","SOLUSD",1641475572815,2.52320721,149.12,149.04,24.37119502]
["bitfinex","SOLUSD",1641475573215,2.52320721,149.12,149.03,9.67]
["bitfinex","SOLUSD",1641475573413,2.52320721,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475574013,2.78320721,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475574217,2.52320721,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475575614,2.78320721,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475575818,0.26,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641475576018,77.5344,149.14,149.04,0.25]
["bitfinex","SOLUSD",1641475576218,77.5344,149.14,149.04,9.92]
["bitfinex","SOLUSD",1641475576820,80.39543883,149.14,149.04,9.92]
["bitfinex","SOLUSD",1641475578649,0.07,149.12,149.04,9.67]
["bitfinex","SOLUSD",1641475578849,2.30741012,149.11,149.0,9.67]
["bitfinex","SOLUSD",1641475579050,0.07,149.1,148.99,9.67]
["bitfinex","SOLUSD",1641475579251,0.32,149.1,148.96,19.7729]
["bitfinex","SOLUSD",1641475579453,25.14385313,149.1,148.96,9.67]
["bitfinex","SOLUSD",1641475579654,2.9224044,149.08,148.96,36.56257307]
["bitfinex","SOLUSD",1641475579853,25.5045044,149.08,148.96,36.56257307]
["bitfinex","SOLUSD",1641475580051,0.25,149.07,148.97,0.25]
["bitfinex","SOLUSD",1641475580953,25.4345044,149.08,148.97,0.25]
["bitfinex","SOLUSD",1641475581353,2.9224044,149.08,148.98,20.4933641]
["bitfinex","SOLUSD",1641475581553,2.9224044,149.08,148.99,0.25]
["bitfinex","SOLUSD",1641475581751,2.9224044,149.08,148.99,9.92]
["bitfinex","SOLUSD",1641475582551,3.1824044,149.08,148.99,9.92]
["bitfinex","SOLUSD",1641475582953,0.25,149.07,148.99,9.67]
["bitfinex","SOLUSD",1641475583152,0.25,149.07,148.92,5.69800716]
["bitfinex","SOLUSD",1641475583153,0.25,148.99,148.95,9.67]
["bitfinex","SOLUSD",1641475583352,0.25,148.99,148.92,5.69800716]
["bitfinex","SOLUSD",1641475583353,2.38365829,148.98,148.92,5.69800716]
["bitfinex","SOLUSD",1641475583553,0.26,148.98,148.93,1.89981471]
["bitfinex","SOLUSD",1641475583952,0.26,148.98,148.93,25.85208498]
["bitfinex","SOLUSD",1641475584354,0.25,148.99,148.93,25.85208498]
["bitfinex","SOLUSD",1641475584557,0.25,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641475586663,0.25,148.99,148.92,9.67]
["bitfinex","SOLUSD",1641475587062,0.5,148.99,148.9,5.69800716]
["bitfinex","SOLUSD",1641475587468,0.5,148.99,148.88,9.67]
["bitfinex","SOLUSD",1641475587663,2.75734613,148.98,148.89,30.32814217]
["bitfinex","SOLUSD",1641475588062,0.25,148.97,148.9,0.25]
["bitfinex","SOLUSD",1641475588462,4.617,148.97,148.9,0.25]
["bitfinex","SOLUSD",1641475588665,4.617,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641475588863,4.877,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641475589064,4.877,148.97,148.87,0.25]
["bitfinex","SOLUSD",1641475589264,0.26,148.97,148.87,0.25]
["bitfinex","SOLUSD",1641475589465,28.01204613,148.98,148.88,2.16032129]
["bitfinex","SOLUSD",1641475589665,28.01204613,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641475590469,0.25,148.97,148.88,2.16032129]
["bitfinex","SOLUSD",1641475591270,28.01204613,148.98,148.88,2.16032129]
["bitfinex","SOLUSD",1641475591671,28.01204613,148.98,148.88,11.83032129]
["bitfinex","SOLUSD",1641475591872,28.01204613,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641475592472,24.9947,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641475592676,0.25,148.99,148.9,11.32345313]
["bitfinex","SOLUSD",1641475593078,0.25,148.99,148.91,1.90345313]
["bitfinex","SOLUSD",1641475593275,0.25,148.99,148.92,9.67]
["bitfinex","SOLUSD",1641475593474,0.25,148.99,148.93,32.57940515]
["bitfinex","SOLUSD",1641475593675,0.25,148.99,148.93,34.48285828]
["bitfinex","SOLUSD",1641475594275,0.25,148.99,148.93,32.82940515]
["bitfinex","SOLUSD",1641475595477,42.49940515,148.91,148.88,9.67]
["bitfinex","SOLUSD",1641475595680,6.06439994,148.9,148.88,9.67]
["bitfinex","SOLUSD",1641475595878,6.06439994,148.9,148.86,5.69800716]
["bitfinex","SOLUSD",1641475596079,6.32439994,148.9,148.86,5.69800716]
["bitfinex","SOLUSD",1641475596504,6.32439994,148.9,148.87,22.67284335]
["bitfinex","SOLUSD",1641475596906,6.32439994,148.9,148.85,2.2287748]
["bitfinex","SOLUSD",1641475597104,10.77239994,148.9,148.85,2.2287748]
["bitfinex","SOLUSD",1641475597305,0.25,148.89,148.84,9.67]
["bitfinex","SOLUSD",1641475597907,0.25,148.89,148.85,27.40653985]
["bitfinex","SOLUSD",1641475598508,0.25,148.9,148.85,27.40653985]
["bitfinex","SOLUSD",1641475598808,45.72833824,148.91,148.85,27.40653985]
["bitfinex","SOLUSD",1641475599007,0.25,148.9,148.85,27.40653985]
["bitfinex","SOLUSD",1641475600911,45.72833824,148.91,148.85,27.40653985]
["bitfinex","SOLUSD",1641475600912,42.49940515,148.91,148.85,27.40653985]
["bitfinex","SOLUSD",1641475601111,42.49940515,148.91,148.86,0.25]
["bitfinex","SOLUSD",1641475601520,42.49940515,148.91,148.83,9.67]
["bitfinex","SOLUSD",1641475602114,42.49940515,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641475602313,42.49940515,148.91,148.85,2.21920865]
["bitfinex","SOLUSD",1641475602715,0.25,148.9,148.85,2.21920865]
["bitfinex","SOLUSD",1641475602917,2.39932663,148.89,148.84,28.65851084]
["bitfinex","SOLUSD",1641475603514,2.65932663,148.89,148.84,28.40851084]
["bitfinex","SOLUSD",1641475605017,0.25,148.88,148.84,28.40851084]
["bitfinex","SOLUSD",1641475605217,0.25,148.88,148.83,12.5073973]
["bitfinex","SOLUSD",1641475606017,0.25,148.88,148.83,9.67]
["bitfinex","SOLUSD",1641475608225,0.25,148.88,148.84,2.04608725]
["bitfinex","SOLUSD",1641475608425,2.39932663,148.89,148.82,3.79971875]
["bitfinex","SOLUSD",1641475608625,0.25,148.88,148.82,3.79971875]
["bitfinex","SOLUSD",1641475609436,0.25,148.88,148.83,3.79971875]
["bitfinex","SOLUSD",1641475610430,0.25,148.88,148.82,33.35447001]
["bitfinex","SOLUSD",1641475610630,0.26,148.89,148.82,33.35447001]
["bitfinex","SOLUSD",1641475611028,0.25,148.9,148.82,33.35447001]
["bitfinex","SOLUSD",1641475611526,0.25,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641475611728,2.95583458,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641475611927,2.95583458,148.89,148.82,33.35447001]
["bitfinex","SOLUSD",1641475612129,3.21583458,148.89,148.83,3.79971875]
["bitfinex","SOLUSD",1641475612530,0.25,148.88,148.83,3.79971875]
["bitfinex","SOLUSD",1641475612930,0.25,148.88,148.82,37.15418876]
["bitfinex","SOLUSD",1641475613134,3.21583458,148.89,148.82,37.15418876]
["bitfinex","SOLUSD",1641475613934,3.21583458,148.89,148.82,33.35447001]
["bitfinex","SOLUSD",1641475614738,3.21583458,148.89,148.83,3.79977282]
["bitfinex","SOLUSD",1641475614939,3.21583458,148.89,148.83,4.04977282]
["bitfinex","SOLUSD",1641475615365,3.21583458,148.89,148.83,3.79977282]
["bitfinex","SOLUSD",1641475616163,0.25,148.88,148.83,7.59949157]
["bitfinex","SOLUSD",1641475616767,0.25,148.88,148.83,3.79977282]
["bitfinex","SOLUSD",1641475617164,0.25,148.9,148.83,3.79977282]
["bitfinex","SOLUSD",1641475617364,0.25,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641475617574,42.75940515,148.91,148.85,2.52201608]
["bitfinex","SOLUSD",1641475618865,42.75940515,148.91,148.83,3.79971875]
["bitfinex","SOLUSD",1641475619065,0.32,148.9,148.82,34.92765407]
["bitfinex","SOLUSD",1641475619264,0.32,148.9,148.82,3.79971875]
["bitfinex","SOLUSD",1641475620064,2.456812,148.89,148.83,2.96994234]
["bitfinex","SOLUSD",1641475620464,0.25,148.9,148.83,12.63994234]
["bitfinex","SOLUSD",1641475621270,42.49940515,148.91,148.83,12.63994234]
["bitfinex","SOLUSD",1641475621569,42.49940515,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641475621769,42.49940515,148.91,148.84,9.92]
["bitfinex","SOLUSD",1641475622367,42.49940515,148.91,148.86,1.89673108]
["bitfinex","SOLUSD",1641475622568,42.49940515,148.91,148.85,3.79934698]
["bitfinex","SOLUSD",1641475622970,42.75940515,148.91,148.85,3.79934698]
["bitfinex","SOLUSD",1641475623167,42.75940515,148.91,148.84,13.46971875]
["bitfinex","SOLUSD",1641475623567,42.49940515,148.91,148.85,2.57558485]
["bitfinex","SOLUSD",1641475623768,45.16838836,148.91,148.85,2.57558485]
["bitfinex","SOLUSD",1641475624868,45.42838836,148.91,148.85,2.57558485]
["bitfinex","SOLUSD",1641475625069,0.25,148.9,148.85,2.57558485]
["bitfinex","SOLUSD",1641475625974,0.25,148.9,148.82,40.82855917]
["bitfinex","SOLUSD",1641475626174,45.42838836,148.91,148.83,0.25]
["bitfinex","SOLUSD",1641475626370,42.49940515,148.91,148.83,0.25]
["bitfinex","SOLUSD",1641475626572,42.49940515,148.91,148.84,9.67]
["bitfinex","SOLUSD",1641475626972,42.49940515,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641475627173,42.49940515,148.91,148.86,9.67]
["bitfinex","SOLUSD",1641475627574,42.49940515,148.91,148.87,3.07634582]
["bitfinex","SOLUSD",1641475628075,42.75940515,148.91,148.87,3.07634582]
["bitfinex","SOLUSD",1641475628476,42.75940515,148.91,148.88,3.79912523]
["bitfinex","SOLUSD",1641475628674,42.75940515,148.91,148.89,23.18598607]
["bitfinex","SOLUSD",1641475629274,45.79160512,148.91,148.89,23.18598607]
["bitfinex","SOLUSD",1641475629476,42.75940515,148.91,148.89,23.18598607]
["bitfinex","SOLUSD",1641475629674,42.49940515,148.91,148.89,23.18598607]
["bitfinex","SOLUSD",1641475629877,42.75940515,148.91,148.89,23.18598607]
["bitfinex","SOLUSD",1641475630177,42.75940515,148.91,148.86,13.46971875]
["bitfinex","SOLUSD",1641475630379,42.75940515,148.91,148.86,3.79971875]
["bitfinex","SOLUSD",1641475630581,48.00840515,148.91,148.87,3.79971875]
["bitfinex","SOLUSD",1641475630777,0.07,148.9,148.87,3.79971875]
["bitfinex","SOLUSD",1641475630979,6.06439994,148.89,148.87,3.79971875]
["bitfinex","SOLUSD",1641475631179,38.0978408,148.88,148.87,3.79971875]
["bitfinex","SOLUSD",1641475631379,0.26,148.89,148.84,1.9498563]
["bitfinex","SOLUSD",1641475631577,42.75940515,148.91,148.84,11.6198563]
["bitfinex","SOLUSD",1641475631977,42.75940515,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641475632176,42.75940515,148.91,148.84,11.6198563]
["bitfinex","SOLUSD",1641475632376,45.12249065,148.91,148.84,11.6198563]
["bitfinex","SOLUSD",1641475632877,0.25,148.9,148.84,11.6198563]
["bitfinex","SOLUSD",1641475633777,45.12249065,148.91,148.84,11.6198563]
["bitfinex","SOLUSD",1641475634077,45.12249065,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641475635882,45.12249065,148.91,148.84,11.6198563]
["bitfinex","SOLUSD",1641475636085,45.12249065,148.91,148.84,1.9498563]
["bitfinex","SOLUSD",1641475636486,0.25,148.9,148.84,1.9498563]
["bitfinex","SOLUSD",1641475636685,42.75940515,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641475637285,42.49940515,148.91,148.86,9.67]
["bitfinex","SOLUSD",1641475637687,42.49940515,148.91,148.88,1.89096967]
["bitfinex","SOLUSD",1641475637887,42.49940515,148.91,148.88,25.67459117]
["bitfinex","SOLUSD",1641475638987,6.06439994,148.9,148.88,25.67459117]
["bitfinex","SOLUSD",1641475639390,0.26,148.9,148.88,23.7836215]
["bitfinex","SOLUSD",1641475639689,0.26,148.9,148.89,2.40211652]
["bitfinex","SOLUSD",1641475640095,42.49940515,148.91,148.89,2.40211652]
["bitfinex","SOLUSD",1641475640288,42.49940515,148.91,148.89,4.29308619]
["bitfinex","SOLUSD",1641475641094,42.49940515,148.91,148.9,30.89096967]
["bitfinex","SOLUSD",1641475641593,42.75940515,148.91,148.9,2.14096967]
["bitfinex","SOLUSD",1641475641890,42.75940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475643595,42.49940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475644395,42.49940515,148.91,148.9,29.25]
["bitfinex","SOLUSD",1641475644596,42.49940515,148.91,148.9,34.64811807]
["bitfinex","SOLUSD",1641475645196,42.49940515,148.91,148.9,30.90345313]
["bitfinex","SOLUSD",1641475647296,42.49940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475647497,42.75940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475649826,42.75940515,148.91,148.89,11.82211652]
["bitfinex","SOLUSD",1641475650927,42.75940515,148.91,148.89,13.47556965]
["bitfinex","SOLUSD",1641475651131,42.75940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475652832,42.75940515,148.91,148.89,11.82211652]
["bitfinex","SOLUSD",1641475653035,42.75940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475654333,42.75940515,148.91,148.89,11.82211652]
["bitfinex","SOLUSD",1641475654534,42.75940515,148.91,148.9,0.25]
["bitfinex","SOLUSD",1641475656134,42.49940515,148.91,148.9,37.25]
["bitfinex","SOLUSD",1641475656537,42.49940515,148.91,148.9,37.51]
["bitfinex","SOLUSD",1641475656735,42.49940515,148.91,148.9,41.23111795]
["bitfinex","SOLUSD",1641475656937,0.25,148.99,148.91,10.60778078]
["bitfinex","SOLUSD",1641475657137,0.25,148.99,148.98,17.5192673]
["bitfinex","SOLUSD",1641475657735,0.25,148.99,148.98,17.7692673]
["bitfinex","SOLUSD",1641475658136,0.25,148.99,148.98,43.31741557]
["bitfinex","SOLUSD",1641475658335,0.25,148.99,148.98,17.5192673]
["bitfinex","SOLUSD",1641475659543,6.31439994,148.99,148.98,17.5192673]
["bitfinex","SOLUSD",1641475659747,8.70233393,148.99,148.98,17.5192673]
["bitfinex","SOLUSD",1641475659947,8.70233393,148.99,148.95,1.83233024]
["bitfinex","SOLUSD",1641475659948,6.57439994,148.99,148.95,1.83233024]
["bitfinex","SOLUSD",1641475660151,46.25,148.98,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475660580,46.51,148.98,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475660781,6.06439994,148.97,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475660982,6.32439994,148.97,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475661180,28.25,148.96,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475661582,28.51,148.96,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475661786,0.51,148.96,148.95,3.024e-05]
["bitfinex","SOLUSD",1641475661982,3.31039081,148.96,148.91,10.60778078]
["bitfinex","SOLUSD",1641475662184,2.80039081,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641475662384,0.26,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641475662587,0.26,148.96,148.91,10.60778078]
["bitfinex","SOLUSD",1641475662983,29.71786095,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641475663386,2.82300622,148.97,148.92,0.25]
["bitfinex","SOLUSD",1641475663584,0.25,148.96,148.91,10.60778078]
["bitfinex","SOLUSD",1641475664688,2.82300622,148.97,148.91,10.60778078]
["bitfinex","SOLUSD",1641475664886,0.25,148.96,148.91,10.60778078]
["bitfinex","SOLUSD",1641475667088,3.08300622,148.97,148.92,2.43941603]
["bitfinex","SOLUSD",1641475668187,0.26,148.97,148.92,2.43941603]
["bitfinex","SOLUSD",1641475668487,23.2326,148.99,148.92,2.43941603]
["bitfinex","SOLUSD",1641475668987,23.2326,148.99,148.93,0.25]
["bitfinex","SOLUSD",1641475669187,0.25,148.98,148.93,0.25]
["bitfinex","SOLUSD",1641475672489,0.25,148.98,148.92,2.43941603]
["bitfinex","SOLUSD",1641475673489,0.25,148.98,148.91,10.60778078]
["bitfinex","SOLUSD",1641475673891,0.25,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641475675389,0.25,148.99,148.93,1.99133122]
["bitfinex","SOLUSD",1641475676190,0.25,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641475678291,0.25,148.99,148.93,1.99133122]
["bitfinex","SOLUSD",1641475678692,0.25,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641475679993,0.25,148.99,148.93,1.99133122]
["bitfinex","SOLUSD",1641475680194,0.25,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641475681594,0.25,148.99,148.94,9.92]
["bitfinex","SOLUSD",1641475681795,0.25,148.99,148.95,1.65345313]
["bitfinex","SOLUSD",1641475682296,0.25,148.99,148.97,2.8509531]
["bitfinex","SOLUSD",1641475682695,0.25,148.99,148.98,0.25]
["bitfinex","SOLUSD",1641475682893,0.25,148.99,148.97,2.8509531]
["bitfinex","SOLUSD",1641475683098,0.25,148.99,148.98,0.25]
["bitfinex","SOLUSD",1641475684797,0.25,148.99,148.98,25.25]
["bitfinex","SOLUSD",1641475685896,0.25,148.99,148.98,0.25]
["bitfinex","SOLUSD",1641475687924,0.25,148.99,148.97,2.8509531]
["bitfinex","SOLUSD",1641475688324,0.25,148.99,148.96,41.36309678]
["bitfinex","SOLUSD",1641475690327,0.25,148.99,148.97,2.28897562]
["bitfinex","SOLUSD",1641475690728,0.25,148.99,148.98,0.25]
["bitfinex","SOLUSD",1641475692129,0.25,148.99,148.97,2.28897562]
["bitfinex","SOLUSD",1641475693531,0.25,148.99,148.98,28.25]
["bitfinex","SOLUSD",1641475695834,0.14,149.17,149.06,4.12561915]
["bitfinex","SOLUSD",1641475696033,79.6736,149.18,149.07,9.67]
["bitfinex","SOLUSD",1641475696238,79.6736,149.18,149.07,11.57345313]
["bitfinex","SOLUSD",1641475696437,79.6736,149.18,149.07,11.83345313]
["bitfinex","SOLUSD",1641475696637,79.6736,149.18,149.08,28.86962325]
["bitfinex","SOLUSD",1641475696838,79.6736,149.18,149.08,40.69846379]
["bitfinex","SOLUSD",1641475697037,79.6736,149.18,149.09,0.25]
["bitfinex","SOLUSD",1641475697237,79.6736,149.18,149.1,9.67]
["bitfinex","SOLUSD",1641475697437,47.6027,149.22,149.1,9.67]
["bitfinex","SOLUSD",1641475697636,47.6027,149.22,149.11,0.25]
["bitfinex","SOLUSD",1641475698037,0.51,149.1,149.08,9.23929061]
["bitfinex","SOLUSD",1641475698237,2.31795924,149.21,149.06,4.12561915]
["bitfinex","SOLUSD",1641475698238,52.32662577,149.08,149.06,4.12561915]
["bitfinex","SOLUSD",1641475698438,52.32662577,149.08,148.96,24.7157]
["bitfinex","SOLUSD",1641475698736,25.0422,149.07,148.98,10.0]
["bitfinex","SOLUSD",1641475698937,25.0422,149.07,148.99,3.03538074]
["bitfinex","SOLUSD",1641475699138,0.26,149.07,148.99,26.86102372]
["bitfinex","SOLUSD",1641475699341,52.58662577,149.08,148.99,36.53102372]
["bitfinex","SOLUSD",1641475699342,52.32662577,149.08,148.99,36.53102372]
["bitfinex","SOLUSD",1641475699539,52.32662577,149.08,149.0,0.25]
["bitfinex","SOLUSD",1641475699738,52.32662577,149.08,149.02,2.44695587]
["bitfinex","SOLUSD",1641475699940,52.32662577,149.08,149.03,9.67]
["bitfinex","SOLUSD",1641475700342,52.32662577,149.08,149.03,9.93]
["bitfinex","SOLUSD",1641475701442,52.32662577,149.08,149.05,2.19448083]
["bitfinex","SOLUSD",1641475701639,52.32662577,149.08,149.06,0.25]
["bitfinex","SOLUSD",1641475701842,52.32662577,149.08,149.06,23.75365804]
["bitfinex","SOLUSD",1641475702043,52.32662577,149.08,149.06,24.01365804]
["bitfinex","SOLUSD",1641475704346,22.538,149.17,149.09,20.4350014]
["bitfinex","SOLUSD",1641475704547,22.538,149.17,149.1,0.25]
["bitfinex","SOLUSD",1641475704752,22.6976,149.18,149.11,2.24870648]
["bitfinex","SOLUSD",1641475704947,9.67,149.24,149.11,2.24870648]
["bitfinex","SOLUSD",1641475705147,84.3839,149.24,149.12,0.25]
["bitfinex","SOLUSD",1641475705375,84.3839,149.24,149.12,28.39925467]
["bitfinex","SOLUSD",1641475705775,24.2398,149.23,149.12,28.39925467]
["bitfinex","SOLUSD",1641475706375,24.4998,149.23,149.12,28.39925467]
["bitfinex","SOLUSD",1641475707376,0.25,149.22,149.12,28.39925467]
["bitfinex","SOLUSD",1641475708380,24.4998,149.23,149.12,28.39925467]
["bitfinex","SOLUSD",1641475708779,24.4998,149.23,149.12,28.14925467]
["bitfinex","SOLUSD",1641475708981,0.07,149.21,149.12,28.14925467]
["bitfinex","SOLUSD",1641475710080,0.07,149.21,149.13,0.25]
["bitfinex","SOLUSD",1641475710682,0.07,149.21,149.14,2.3216876]
["bitfinex","SOLUSD",1641475711081,0.07,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641475711982,0.07,149.21,149.14,2.3216876]
["bitfinex","SOLUSD",1641475712281,0.07,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641475713584,0.07,149.21,149.13,0.25]
["bitfinex","SOLUSD",1641475714982,0.07,149.21,149.12,30.83345207]
["bitfinex","SOLUSD",1641475716285,0.07,149.21,149.12,31.09345207]
["bitfinex","SOLUSD",1641475717288,0.07,149.21,149.13,0.25]
["bitfinex","SOLUSD",1641475722893,0.07,149.21,149.1,10.0586]
["bitfinex","SOLUSD",1641475723093,0.07,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475723492,0.07,149.21,149.09,20.6950014]
["bitfinex","SOLUSD",1641475723798,0.07,149.21,149.09,23.34967763]
["bitfinex","SOLUSD",1641475723993,23.6781,149.21,149.1,24.2571]
["bitfinex","SOLUSD",1641475724193,23.6781,149.21,149.1,24.5071]
["bitfinex","SOLUSD",1641475724393,23.9381,149.21,149.1,24.7671]
["bitfinex","SOLUSD",1641475726594,55.13188785,149.21,149.1,24.7671]
["bitfinex","SOLUSD",1641475727395,23.9381,149.21,149.1,24.7671]
["bitfinex","SOLUSD",1641475727797,23.9381,149.21,149.1,34.4371]
["bitfinex","SOLUSD",1641475729600,23.9381,149.21,149.1,34.1771]
["bitfinex","SOLUSD",1641475731099,23.9381,149.21,149.1,34.4371]
["bitfinex","SOLUSD",1641475731301,23.9381,149.21,149.1,34.1771]
["bitfinex","SOLUSD",1641475732303,23.9381,149.21,149.1,33.9271]
["bitfinex","SOLUSD",1641475732501,23.9381,149.21,149.1,9.67]
["bitfinex","SOLUSD",1641475732702,0.25,149.2,149.1,9.67]
["bitfinex","SOLUSD",1641475736908,0.25,149.2,149.12,2.85595149]
["bitfinex","SOLUSD",1641475738512,0.25,149.2,149.09,46.36405017]
["bitfinex","SOLUSD",1641475738913,0.32,149.2,149.09,46.36405017]
["bitfinex","SOLUSD",1641475739536,0.32,149.2,149.09,48.58595645]
["bitfinex","SOLUSD",1641475741839,0.07,149.18,149.09,48.58595645]
["bitfinex","SOLUSD",1641475742038,0.07,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475742245,9.74,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475742440,10.24,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475742640,0.25,149.17,149.09,20.4350014]
["bitfinex","SOLUSD",1641475742840,0.07,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475743443,9.99,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475743841,10.75,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475744943,10.25,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475745141,9.99,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475747546,10.25,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475748146,10.0,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475749648,0.25,149.14,149.09,20.4350014]
["bitfinex","SOLUSD",1641475752751,0.32,149.14,149.09,20.4350014]
["bitfinex","SOLUSD",1641475753156,9.93,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475753758,9.67,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475754557,0.25,149.14,149.09,20.4350014]
["bitfinex","SOLUSD",1641475755857,9.93,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475757063,0.25,149.14,149.09,20.4350014]
["bitfinex","SOLUSD",1641475760187,0.25,149.16,149.09,20.4350014]
["bitfinex","SOLUSD",1641475764389,9.92,149.16,149.09,20.4350014]
["bitfinex","SOLUSD",1641475765995,10.18,149.16,149.09,20.4350014]
["bitfinex","SOLUSD",1641475766796,0.07,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475769202,0.32,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475769401,0.07,149.15,149.09,20.4350014]
["bitfinex","SOLUSD",1641475773806,0.07,149.15,149.09,20.6950014]
["bitfinex","SOLUSD",1641475774005,0.07,149.15,149.1,2.76125]
["bitfinex","SOLUSD",1641475774205,0.07,149.15,149.1,3.01125]
["bitfinex","SOLUSD",1641475774405,0.07,149.15,149.1,28.10501931]
["bitfinex","SOLUSD",1641475775006,0.07,149.15,149.11,23.4713]
["bitfinex","SOLUSD",1641475775208,0.07,149.15,149.12,0.25]
["bitfinex","SOLUSD",1641475775410,0.07,149.15,149.13,2.83717979]
["bitfinex","SOLUSD",1641475776644,0.07,149.15,149.12,0.25]
["bitfinex","SOLUSD",1641475777246,0.07,149.15,149.11,100.3616]
["bitfinex","SOLUSD",1641475777446,0.07,149.21,149.11,100.3616]
["bitfinex","SOLUSD",1641475777649,0.07,149.21,149.12,2.42834851]
["bitfinex","SOLUSD",1641475778248,3.8630005,149.21,149.11,76.8903]
["bitfinex","SOLUSD",1641475778647,0.25,149.2,149.11,76.8903]
["bitfinex","SOLUSD",1641475779747,0.25,149.2,149.1,27.55985399]
["bitfinex","SOLUSD",1641475780347,24.19,149.2,149.1,27.55985399]
["bitfinex","SOLUSD",1641475780547,1.89662164,149.17,149.1,27.55985399]
["bitfinex","SOLUSD",1641475781049,0.25,149.16,149.1,27.55985399]
["bitfinex","SOLUSD",1641475783047,1.89662164,149.17,149.1,27.55985399]
["bitfinex","SOLUSD",1641475783248,1.89662164,149.17,149.11,0.25]
["bitfinex","SOLUSD",1641475784450,2.15662164,149.17,149.11,0.25]
["bitfinex","SOLUSD",1641475784850,0.26,149.17,149.11,0.25]
["bitfinex","SOLUSD",1641475785050,0.25,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641475785250,0.25,149.18,149.1,53.29532078]
["bitfinex","SOLUSD",1641475785851,0.25,149.18,149.1,53.03532078]
["bitfinex","SOLUSD",1641475786054,0.32,149.18,149.1,53.03532078]
["bitfinex","SOLUSD",1641475786252,0.32,149.18,149.1,51.22275399]
["bitfinex","SOLUSD",1641475787054,2.21662164,149.18,149.1,51.22275399]
["bitfinex","SOLUSD",1641475787261,1.96662164,149.18,149.1,51.22275399]
["bitfinex","SOLUSD",1641475787458,2.22662164,149.18,149.1,51.22275399]
["bitfinex","SOLUSD",1641475787658,2.22662164,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641475788458,0.33,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641475788663,0.07,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641475788861,0.32,149.18,149.1,51.48275399]
["bitfinex","SOLUSD",1641475789961,0.32,149.18,149.1,53.29532078]
["bitfinex","SOLUSD",1641475790164,0.07,149.18,149.1,53.29532078]
["bitfinex","SOLUSD",1641475790363,0.07,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641475791167,0.07,149.18,149.13,2.15096238]
["bitfinex","SOLUSD",1641475791664,0.07,149.18,149.14,0.25]
["bitfinex","SOLUSD",1641475793365,0.07,149.18,149.13,2.15096238]
["bitfinex","SOLUSD",1641475793767,0.07,149.18,149.12,36.43466679]
["bitfinex","SOLUSD",1641475793966,0.07,149.18,149.12,34.6221]
["bitfinex","SOLUSD",1641475794767,0.07,149.18,149.13,2.56846889]
["bitfinex","SOLUSD",1641475795968,0.07,149.18,149.14,0.25]
["bitfinex","SOLUSD",1641475796571,0.07,149.18,149.15,9.67]
["bitfinex","SOLUSD",1641475796970,0.07,149.18,149.16,27.54598986]
["bitfinex","SOLUSD",1641475797370,0.07,149.18,149.16,27.80598986]
["bitfinex","SOLUSD",1641475797570,92.9,149.27,149.17,62.67]
["bitfinex","SOLUSD",1641475797870,92.9,149.27,149.17,68.056]
["bitfinex","SOLUSD",1641475798070,92.9,149.27,149.19,2.63694183]
["bitfinex","SOLUSD",1641475798273,1.87993265,149.29,149.19,2.63694183]
["bitfinex","SOLUSD",1641475798470,22.7684996,149.31,149.2,0.25]
["bitfinex","SOLUSD",1641475798671,22.7684996,149.31,149.2,24.9518]
["bitfinex","SOLUSD",1641475798877,32.393,149.32,149.2,24.9518]
["bitfinex","SOLUSD",1641475799074,0.07,149.31,149.2,24.9518]
["bitfinex","SOLUSD",1641475799674,7.84903294,149.31,149.2,24.9518]
["bitfinex","SOLUSD",1641475800077,7.59903294,149.31,149.2,25.2818]
["bitfinex","SOLUSD",1641475800278,7.59903294,149.31,149.22,32.2080612]
["bitfinex","SOLUSD",1641475800477,7.59903294,149.31,149.22,37.2120612]
["bitfinex","SOLUSD",1641475800678,0.07,149.31,149.23,9.92]
["bitfinex","SOLUSD",1641475801076,0.07,149.31,149.23,10.18]
["bitfinex","SOLUSD",1641475803106,0.07,149.31,149.23,10.25]
["bitfinex","SOLUSD",1641475803910,0.07,149.31,149.25,2.16419718]
["bitfinex","SOLUSD",1641475804213,0.07,149.31,149.27,0.07]
["bitfinex","SOLUSD",1641475804409,0.07,149.31,149.28,26.59240021]
["bitfinex","SOLUSD",1641475804709,0.07,149.31,149.29,9.92]
["bitfinex","SOLUSD",1641475805111,0.07,149.31,149.29,10.25]
["bitfinex","SOLUSD",1641475805410,3.73838312,149.39,149.3,37.0]
["bitfinex","SOLUSD",1641475805611,3.73838312,149.39,149.32,2.74074409]
["bitfinex","SOLUSD",1641475806016,3.73838312,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641475806413,8.32101673,149.42,149.34,25.26838526]
["bitfinex","SOLUSD",1641475806612,3.73838312,149.42,149.35,9.92]
["bitfinex","SOLUSD",1641475806813,3.73838312,149.42,149.36,2.72436635]
["bitfinex","SOLUSD",1641475807011,3.73838312,149.42,149.36,2.98436635]
["bitfinex","SOLUSD",1641475807210,3.73838312,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641475807410,3.73838312,149.42,149.36,2.98436635]
["bitfinex","SOLUSD",1641475807611,3.73838312,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641475808112,0.26,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641475808311,3.73838312,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641475808514,3.73838312,149.46,149.37,9.92]
["bitfinex","SOLUSD",1641475808916,3.73838312,149.48,149.37,9.67]
["bitfinex","SOLUSD",1641475809514,0.25,149.47,149.37,9.67]
["bitfinex","SOLUSD",1641475809915,3.73838312,149.46,149.37,9.67]
["bitfinex","SOLUSD",1641475810117,3.99838312,149.46,149.37,9.67]
["bitfinex","SOLUSD",1641475810717,3.73838312,149.45,149.37,9.67]
["bitfinex","SOLUSD",1641475811118,0.25,149.44,149.37,9.67]
["bitfinex","SOLUSD",1641475812326,3.73838312,149.46,149.37,9.67]
["bitfinex","SOLUSD",1641475812521,0.25,149.45,149.38,0.25]
["bitfinex","SOLUSD",1641475813322,3.99838312,149.46,149.38,0.25]
["bitfinex","SOLUSD",1641475813525,3.99838312,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641475813729,0.26,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641475813929,0.26,149.46,149.36,0.25]
["bitfinex","SOLUSD",1641475814126,0.25,149.46,149.36,0.25]
["bitfinex","SOLUSD",1641475814828,0.25,149.46,149.35,9.93]
["bitfinex","SOLUSD",1641475814829,0.25,149.46,149.35,9.67]
["bitfinex","SOLUSD",1641475815530,3.73838312,149.44,149.35,9.93]
["bitfinex","SOLUSD",1641475815729,0.25,149.43,149.35,12.54698679]
["bitfinex","SOLUSD",1641475815930,0.25,149.43,149.35,9.67]
["bitfinex","SOLUSD",1641475816130,0.25,149.43,149.31,24.0862]
["bitfinex","SOLUSD",1641475816131,5.948,149.43,149.31,33.7562]
["bitfinex","SOLUSD",1641475816330,5.948,149.43,149.31,9.67]
["bitfinex","SOLUSD",1641475816933,30.0082,149.43,149.32,2.21103832]
["bitfinex","SOLUSD",1641475817130,30.0082,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475817334,33.74658312,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475817532,27.79858312,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475817735,27.53858312,149.43,149.32,27.96312593]
["bitfinex","SOLUSD",1641475818231,27.53858312,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475818632,0.25,149.42,149.32,27.70312593]
["bitfinex","SOLUSD",1641475819031,7.77612459,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641475819231,7.52612459,149.42,149.33,1.65345313]
["bitfinex","SOLUSD",1641475819632,3.73838312,149.42,149.32,27.70312593]
["bitfinex","SOLUSD",1641475819833,23.8002,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475820433,27.79858312,149.43,149.32,27.70312593]
["bitfinex","SOLUSD",1641475820634,0.25,149.42,149.32,27.70312593]
["bitfinex","SOLUSD",1641475821039,0.25,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475821242,7.183,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475821558,7.443,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475821958,7.183,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475822157,10.92138312,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475822758,20.59138312,149.42,149.32,25.49208761]
["bitfinex","SOLUSD",1641475823358,20.85138312,149.42,149.3,2.90454122]
["bitfinex","SOLUSD",1641475823557,20.85138312,149.42,149.31,0.25]
["bitfinex","SOLUSD",1641475823757,7.52651331,149.41,149.31,0.25]
["bitfinex","SOLUSD",1641475824059,0.25,149.4,149.28,73.9127]
["bitfinex","SOLUSD",1641475824257,34.7964,149.4,149.25,34.242]
["bitfinex","SOLUSD",1641475824459,36.94985313,149.4,149.26,28.08636186]
["bitfinex","SOLUSD",1641475824658,37.20985313,149.4,149.26,28.08636186]
["bitfinex","SOLUSD",1641475824857,36.70985313,149.4,149.26,28.08636186]
["bitfinex","SOLUSD",1641475825058,7.52651331,149.39,149.26,30.33888857]
["bitfinex","SOLUSD",1641475825260,28.9056984,149.38,149.26,30.33888857]
["bitfinex","SOLUSD",1641475825461,0.25,149.38,149.26,30.33888857]
["bitfinex","SOLUSD",1641475825662,0.51,149.38,149.27,0.25]
["bitfinex","SOLUSD",1641475826063,0.51,149.38,149.26,30.33888857]
["bitfinex","SOLUSD",1641475826259,0.25,149.38,149.26,30.33888857]
["bitfinex","SOLUSD",1641475826459,0.25,149.38,149.27,0.25]
["bitfinex","SOLUSD",1641475828662,0.51,149.39,149.27,23.0222]
["bitfinex","SOLUSD",1641475828862,0.25,149.39,149.27,23.0222]
["bitfinex","SOLUSD",1641475829062,0.25,149.39,149.27,23.2822]
["bitfinex","SOLUSD",1641475829464,0.25,149.39,149.27,22.7722]
["bitfinex","SOLUSD",1641475829665,9.92,149.39,149.26,28.08636186]
["bitfinex","SOLUSD",1641475829862,14.862,149.39,149.26,28.08636186]
["bitfinex","SOLUSD",1641475830063,16.77545313,149.39,149.26,28.08636186]
["bitfinex","SOLUSD",1641475831164,3.73838312,149.37,149.26,28.08636186]
["bitfinex","SOLUSD",1641475831365,36.58738312,149.37,149.26,28.08636186]
["bitfinex","SOLUSD",1641475831564,36.34738312,149.37,149.26,28.08636186]
["bitfinex","SOLUSD",1641475831763,3.73838312,149.36,149.26,28.08636186]
["bitfinex","SOLUSD",1641475831965,3.99838312,149.36,149.26,28.08636186]
["bitfinex","SOLUSD",1641475832164,3.99838312,149.36,149.27,0.25]
["bitfinex","SOLUSD",1641475832565,0.25,149.35,149.27,0.25]
["bitfinex","SOLUSD",1641475832766,0.25,149.35,149.28,2.33852011]
["bitfinex","SOLUSD",1641475832967,0.25,149.36,149.28,2.33852011]
["bitfinex","SOLUSD",1641475833167,0.25,149.36,149.26,28.08636186]
["bitfinex","SOLUSD",1641475836673,0.25,149.36,149.24,2.66451677]
["bitfinex","SOLUSD",1641475836873,7.52791445,149.35,149.24,2.66451677]
["bitfinex","SOLUSD",1641475837077,24.8279,149.34,149.24,2.66451677]
["bitfinex","SOLUSD",1641475837273,24.8279,149.34,149.21,99.0533]
["bitfinex","SOLUSD",1641475837472,31.6919,149.34,149.21,99.0533]
["bitfinex","SOLUSD",1641475837674,22.65210171,149.33,149.21,27.69844867]
["bitfinex","SOLUSD",1641475837872,23.6174,149.32,149.21,27.69844867]
["bitfinex","SOLUSD",1641475838072,24.1274,149.32,149.21,27.69844867]
["bitfinex","SOLUSD",1641475840680,0.51,149.32,149.21,27.69844867]
["bitfinex","SOLUSD",1641475840880,0.26,149.32,149.21,27.69844867]
["bitfinex","SOLUSD",1641475841079,24.762,149.32,149.23,2.16719999]
["bitfinex","SOLUSD",1641475841479,25.022,149.32,149.23,2.16719999]
["bitfinex","SOLUSD",1641475842186,0.25,149.31,149.23,2.16719999]
["bitfinex","SOLUSD",1641475844987,28.76038312,149.32,149.23,2.16719999]
["bitfinex","SOLUSD",1641475845288,25.022,149.32,149.23,2.16719999]
["bitfinex","SOLUSD",1641475847090,0.25,149.31,149.23,2.16719999]
["bitfinex","SOLUSD",1641475848217,25.022,149.32,149.23,2.16719999]
["bitfinex","SOLUSD",1641475849622,0.25,149.31,149.23,2.16719999]
["bitfinex","SOLUSD",1641475851422,3.73838312,149.34,149.23,11.83719999]
["bitfinex","SOLUSD",1641475851622,3.73838312,149.34,149.24,0.25]
["bitfinex","SOLUSD",1641475851827,26.78628312,149.35,149.24,9.92]
["bitfinex","SOLUSD",1641475852024,26.78628312,149.35,149.24,10.18]
["bitfinex","SOLUSD",1641475852324,23.0479,149.35,149.24,10.18]
["bitfinex","SOLUSD",1641475852627,0.25,149.34,149.24,10.18]
["bitfinex","SOLUSD",1641475853625,23.0479,149.35,149.24,10.18]
["bitfinex","SOLUSD",1641475853824,24.7348,149.34,149.24,10.18]
["bitfinex","SOLUSD",1641475854624,24.9948,149.34,149.24,10.18]
["bitfinex","SOLUSD",1641475855426,0.25,149.33,149.24,10.18]
["bitfinex","SOLUSD",1641475856830,29.29122359,149.33,149.24,9.67]
["bitfinex","SOLUSD",1641475857026,29.55122359,149.33,149.24,9.67]
["bitfinex","SOLUSD",1641475857226,36.77322359,149.33,149.23,3.43031889]
["bitfinex","SOLUSD",1641475857427,36.77322359,149.33,149.22,74.6307]
["bitfinex","SOLUSD",1641475858027,22.6497,149.32,149.23,2.63134961]
["bitfinex","SOLUSD",1641475858230,22.6497,149.32,149.22,97.3045]
["bitfinex","SOLUSD",1641475858427,0.25,149.31,149.21,13.10031889]
["bitfinex","SOLUSD",1641475859028,0.25,149.31,149.21,3.43031889]
["bitfinex","SOLUSD",1641475859230,1.90345313,149.31,149.19,73.154]
["bitfinex","SOLUSD",1641475859428,2.40345313,149.31,149.2,2.20096557]
["bitfinex","SOLUSD",1641475859628,2.66345313,149.31,149.2,2.20096557]
["bitfinex","SOLUSD",1641475859828,2.66345313,149.31,149.19,73.154]
["bitfinex","SOLUSD",1641475859829,12.33345313,149.31,149.18,3.43031889]
["bitfinex","SOLUSD",1641475860028,24.9892,149.3,149.18,3.43031889]
["bitfinex","SOLUSD",1641475860229,34.6592,149.3,149.17,3.43031889]
["bitfinex","SOLUSD",1641475860430,0.25,149.29,149.17,3.43031889]
["bitfinex","SOLUSD",1641475860829,0.25,149.29,149.18,2.46634973]
["bitfinex","SOLUSD",1641475861031,1.90345313,149.29,149.18,2.46634973]
["bitfinex","SOLUSD",1641475861529,1.01,149.29,149.18,2.46634973]
["bitfinex","SOLUSD",1641475861931,0.51,149.29,149.18,2.46634973]
["bitfinex","SOLUSD",1641475862132,0.75,149.29,149.18,2.46634973]
["bitfinex","SOLUSD",1641475862332,0.75,149.29,149.16,3.43031889]
["bitfinex","SOLUSD",1641475862534,9.67,149.28,149.16,3.43031889]
["bitfinex","SOLUSD",1641475862734,34.2376,149.28,149.16,3.43031889]
["bitfinex","SOLUSD",1641475862937,1.90345313,149.27,149.15,78.0279]
["bitfinex","SOLUSD",1641475863133,9.67,149.26,149.15,78.0279]
["bitfinex","SOLUSD",1641475863334,29.06599749,149.25,149.15,80.99231125]
["bitfinex","SOLUSD",1641475863634,29.31599749,149.25,149.15,80.99231125]
["bitfinex","SOLUSD",1641475864035,29.31599749,149.25,149.15,2.96441125]
["bitfinex","SOLUSD",1641475864435,29.81599749,149.25,149.15,2.96441125]
["bitfinex","SOLUSD",1641475864636,30.07599749,149.25,149.15,2.96441125]
["bitfinex","SOLUSD",1641475864835,29.57599749,149.25,149.15,2.96441125]
["bitfinex","SOLUSD",1641475865841,29.32599749,149.25,149.15,2.96441125]
["bitfinex","SOLUSD",1641475866443,29.32599749,149.25,149.13,3.43031889]
["bitfinex","SOLUSD",1641475866666,52.42609749,149.25,149.13,3.43031889]
["bitfinex","SOLUSD",1641475866867,52.42609749,149.25,149.12,28.20701889]
["bitfinex","SOLUSD",1641475867067,0.25,149.24,149.12,28.20701889]
["bitfinex","SOLUSD",1641475867269,4.61,149.24,149.12,28.20701889]
["bitfinex","SOLUSD",1641475867468,4.87,149.24,149.13,2.23287962]
["bitfinex","SOLUSD",1641475867671,5.37,149.24,149.13,5.89677494]
["bitfinex","SOLUSD",1641475868474,4.87,149.24,149.13,2.23287962]
["bitfinex","SOLUSD",1641475869070,0.51,149.24,149.13,2.23287962]
["bitfinex","SOLUSD",1641475869270,0.26,149.24,149.13,2.23287962]
["bitfinex","SOLUSD",1641475869471,52.42609749,149.25,149.13,2.49287962]
["bitfinex","SOLUSD",1641475869671,62.09609749,149.25,149.13,4.14633275]
["bitfinex","SOLUSD",1641475869872,62.09609749,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641475870071,62.09609749,149.25,149.14,7.30612674]
["bitfinex","SOLUSD",1641475870676,62.09609749,149.25,149.14,3.68031889]
["bitfinex","SOLUSD",1641475870875,62.09609749,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641475871074,0.25,149.24,149.14,0.25]
["bitfinex","SOLUSD",1641475876478,52.42609749,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641475877377,52.92609749,149.25,149.13,5.66319851]
["bitfinex","SOLUSD",1641475877578,68.88209749,149.25,149.13,5.66319851]
["bitfinex","SOLUSD",1641475877979,0.25,149.24,149.12,49.1438]
["bitfinex","SOLUSD",1641475878180,9.67,149.23,149.11,76.7081]
["bitfinex","SOLUSD",1641475878382,23.7076,149.22,149.1,3.43031889]
["bitfinex","SOLUSD",1641475878582,9.67,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475878780,24.7642,149.2,149.09,20.4350014]
["bitfinex","SOLUSD",1641475878979,26.84779871,149.19,149.09,20.4350014]
["bitfinex","SOLUSD",1641475879181,0.25,149.18,149.09,23.10723043]
["bitfinex","SOLUSD",1641475881984,7.176,149.18,149.09,23.10723043]
["bitfinex","SOLUSD",1641475882383,7.936,149.18,149.09,23.10723043]
["bitfinex","SOLUSD",1641475882788,0.26,149.18,149.09,23.10723043]
["bitfinex","SOLUSD",1641475882985,9.93,149.19,149.09,23.10723043]
["bitfinex","SOLUSD",1641475883886,9.67,149.23,149.09,24.76068356]
["bitfinex","SOLUSD",1641475884086,78.5314,149.24,149.1,9.92]
["bitfinex","SOLUSD",1641475884286,3.73838312,149.25,149.11,0.07]
["bitfinex","SOLUSD",1641475884486,3.73838312,149.25,149.13,24.74785291]
["bitfinex","SOLUSD",1641475884694,3.73838312,149.25,149.15,2.7606103]
["bitfinex","SOLUSD",1641475884886,3.73838312,149.25,149.14,9.92]
["bitfinex","SOLUSD",1641475885186,23.33864045,149.26,149.14,11.32345313]
["bitfinex","SOLUSD",1641475885389,23.33864045,149.26,149.14,9.67]
["bitfinex","SOLUSD",1641475885587,0.25,149.25,149.14,9.67]
["bitfinex","SOLUSD",1641475885989,0.25,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475886489,23.59864045,149.26,149.15,2.76711974]
["bitfinex","SOLUSD",1641475888888,0.25,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475889489,5.076,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475889692,5.336,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475890692,5.086,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475890891,0.26,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475891091,99.90064045,149.26,149.15,2.76711974]
["bitfinex","SOLUSD",1641475892097,0.25,149.25,149.15,2.76711974]
["bitfinex","SOLUSD",1641475892298,6.527,149.25,149.12,34.6495]
["bitfinex","SOLUSD",1641475892499,24.9377,149.24,149.11,81.83811889]
["bitfinex","SOLUSD",1641475892827,0.25,149.23,149.11,3.43031889]
["bitfinex","SOLUSD",1641475893224,0.25,149.23,149.1,98.6404]
["bitfinex","SOLUSD",1641475893426,0.25,149.23,149.11,2.79273466]
["bitfinex","SOLUSD",1641475896434,0.25,149.23,149.09,98.3802014]
["bitfinex","SOLUSD",1641475896435,9.67,149.22,149.09,98.3802014]
["bitfinex","SOLUSD",1641475896645,0.25,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475896834,9.92,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475897034,61.642,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475897236,136.4847,149.21,149.09,20.4350014]
["bitfinex","SOLUSD",1641475897434,51.462,149.19,149.09,20.4350014]
["bitfinex","SOLUSD",1641475897634,9.92,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475897835,61.882,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475898035,61.142,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475901136,64.88038312,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475901640,63.8782373,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475902037,63.6282373,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475903243,184.5482373,149.18,149.09,20.4350014]
["bitfinex","SOLUSD",1641475903439,51.462,149.16,149.09,20.4350014]
["bitfinex","SOLUSD",1641475903638,51.462,149.14,149.09,20.4350014]
["bitfinex","SOLUSD",1641475903838,61.132,149.13,149.09,20.4350014]
["bitfinex","SOLUSD",1641475904039,26.4860957,149.12,149.09,20.4350014]
["bitfinex","SOLUSD",1641475904243,9.67,149.11,149.09,20.4350014]
["bitfinex","SOLUSD",1641475904442,63.06439994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475904640,79.57539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475904841,23.33539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475905041,22.83539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475905441,22.57539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475905642,22.32539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475905841,22.82539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475906242,12.65539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475907143,12.90539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475907941,13.16539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475908842,12.91539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475910044,13.16539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475910244,43.66539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475912348,13.66539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475912749,13.15539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475912949,12.65539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475914149,13.15539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475915150,13.41539994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475915350,7.07439994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475917259,63.07439994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475917555,78.55739994,149.1,149.09,20.4350014]
["bitfinex","SOLUSD",1641475919277,78.55739994,149.1,148.98,3.43031889]
["bitfinex","SOLUSD",1641475919278,22.83146729,148.99,148.98,3.43031889]
["bitfinex","SOLUSD",1641475919481,22.83146729,148.99,148.89,8.36614551]
["bitfinex","SOLUSD",1641475919482,9.20051981,148.94,148.89,8.36614551]
["bitfinex","SOLUSD",1641475919678,0.25,148.93,148.89,8.36614551]
["bitfinex","SOLUSD",1641475919981,1.90345313,148.93,148.89,8.36614551]
["bitfinex","SOLUSD",1641475920381,26.46825256,148.92,148.89,8.36614551]
["bitfinex","SOLUSD",1641475920582,26.46825256,148.92,148.86,3.7991011]
["bitfinex","SOLUSD",1641475920583,0.25,148.91,148.86,3.7991011]
["bitfinex","SOLUSD",1641475921181,0.25,148.91,148.83,3.7991011]
["bitfinex","SOLUSD",1641475921582,0.26,148.93,148.83,3.7991011]
["bitfinex","SOLUSD",1641475921783,0.51,148.92,148.84,0.25]
["bitfinex","SOLUSD",1641475921982,0.25,148.92,148.84,1.65345313]
["bitfinex","SOLUSD",1641475922182,0.25,148.92,148.83,3.7991011]
["bitfinex","SOLUSD",1641475922684,0.25,148.92,148.82,30.40611216]
["bitfinex","SOLUSD",1641475922685,0.25,148.92,148.86,31.19216378]
["bitfinex","SOLUSD",1641475922881,9.46051981,148.94,148.86,31.19216378]
["bitfinex","SOLUSD",1641475923081,0.25,148.93,148.87,3.7991011]
["bitfinex","SOLUSD",1641475923282,0.25,148.93,148.87,6.71248784]
["bitfinex","SOLUSD",1641475923882,0.25,148.93,148.87,2.91338674]
["bitfinex","SOLUSD",1641475925585,0.25,148.93,148.82,1.65345313]
["bitfinex","SOLUSD",1641475925785,11.57345313,148.93,148.8,76.6144]
["bitfinex","SOLUSD",1641475925985,12.33345313,148.93,148.8,76.6144]
["bitfinex","SOLUSD",1641475926387,12.33345313,148.93,148.81,3.80011605]
["bitfinex","SOLUSD",1641475926586,24.61451405,148.92,148.81,3.80011605]
["bitfinex","SOLUSD",1641475926787,9.67,148.91,148.81,3.80011605]
["bitfinex","SOLUSD",1641475926989,63.79545313,148.91,148.81,3.80011605]
["bitfinex","SOLUSD",1641475927189,1.96870949,148.9,148.81,3.80011605]
["bitfinex","SOLUSD",1641475927389,61.132,148.89,148.73,108.50494829]
["bitfinex","SOLUSD",1641475927692,29.73730485,148.88,148.73,23.484014]
["bitfinex","SOLUSD",1641475927889,9.67,148.87,148.73,26.41108105]
["bitfinex","SOLUSD",1641475928090,11.83345313,148.87,148.73,26.41108105]
["bitfinex","SOLUSD",1641475928289,12.33345313,148.87,148.74,3.80177536]
["bitfinex","SOLUSD",1641475929893,12.08345313,148.87,148.74,3.80177536]
["bitfinex","SOLUSD",1641475931195,0.25,148.86,148.74,3.80177536]
["bitfinex","SOLUSD",1641475931393,9.67,148.85,148.74,3.80177536]
["bitfinex","SOLUSD",1641475931694,24.47749864,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475931892,34.14749864,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475932093,34.40749864,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475933695,36.06095177,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475933897,36.56095177,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475934297,88.02295177,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475935197,36.56095177,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475935598,100.10380388,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475935998,111.30311442,148.84,148.74,3.80177536]
["bitfinex","SOLUSD",1641475936197,120.92,148.83,148.74,3.80177536]
["bitfinex","SOLUSD",1641475936399,30.12432026,148.81,148.72,0.33607233]
["bitfinex","SOLUSD",1641475936598,9.92,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475936798,11.57345313,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475936999,12.33345313,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475937606,11.82345313,148.8,148.73,2.57944891]
["bitfinex","SOLUSD",1641475937827,10.17,148.8,148.73,2.57944891]
["bitfinex","SOLUSD",1641475938828,10.17,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475939028,61.632,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475939228,61.892,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475939629,0.25,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475939830,9.67,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1641475940029,23.49164454,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475940229,33.41164454,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475940430,33.67164454,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475941835,10.18,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475943532,9.67,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475943731,9.67,148.84,148.72,0.33607233]
["bitfinex","SOLUSD",1641475943934,9.67,148.84,148.72,0.58607233]
["bitfinex","SOLUSD",1641475944633,34.60250194,148.84,148.73,31.72596902]
["bitfinex","SOLUSD",1641475944832,34.60250194,148.84,148.73,35.52769221]
["bitfinex","SOLUSD",1641475944833,0.25,148.83,148.73,35.52769221]
["bitfinex","SOLUSD",1641475945233,9.92,148.83,148.73,3.80172319]
["bitfinex","SOLUSD",1641475945433,61.882,148.83,148.74,3.80172319]
["bitfinex","SOLUSD",1641475945634,73.34131054,148.83,148.74,3.80172319]
["bitfinex","SOLUSD",1641475946235,73.34131054,148.83,148.72,0.33607233]
["bitfinex","SOLUSD",1641475947738,54.96433605,148.82,148.72,0.33607233]
["bitfinex","SOLUSD",1641475947938,23.99160644,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641475948140,9.92,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475948539,10.18,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475951040,9.92,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475951842,10.42,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475952041,21.61894943,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641475952341,24.73384575,148.78,148.72,0.33607233]
["bitfinex","SOLUSD",1641475952541,9.67,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475952743,9.92,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641475952942,51.462,148.76,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475953143,51.462,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475953350,51.67,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475953545,13.21219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475955347,12.96219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475957147,12.95219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475957347,12.70219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475959852,12.96219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475960049,13.21219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475960851,12.95219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475961849,3.28219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475963654,3.54219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475972557,3.03219997,148.73,148.72,35.00007233]
["bitfinex","SOLUSD",1641475972758,9.67,148.83,148.73,2.28087152]
["bitfinex","SOLUSD",1641475972959,99.7504,148.86,148.73,2.28087152]
["bitfinex","SOLUSD",1641475973158,9.67,148.88,148.74,0.25]
["bitfinex","SOLUSD",1641475973559,31.23946815,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641475974159,31.23946815,148.87,148.75,0.32]
["bitfinex","SOLUSD",1641475974360,31.73946815,148.87,148.75,0.32]
["bitfinex","SOLUSD",1641475974558,31.99946815,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641475974759,93.13146815,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641475974959,103.92788973,148.87,148.72,7.233e-05]
["bitfinex","SOLUSD",1641475975160,2.64661207,148.71,148.56,8.36614551]
["bitfinex","SOLUSD",1641475975361,2.64661207,148.71,148.6,23.6693]
["bitfinex","SOLUSD",1641475975362,3.14661207,148.71,148.6,23.6693]
["bitfinex","SOLUSD",1641475975559,0.25,148.7,148.61,28.75823357]
["bitfinex","SOLUSD",1641475975761,0.25,148.7,148.62,0.07]
["bitfinex","SOLUSD",1641475975961,2.90661207,148.71,148.63,12.38912079]
["bitfinex","SOLUSD",1641475976365,2.90661207,148.71,148.64,0.07]
["bitfinex","SOLUSD",1641475976863,2.90661207,148.71,148.64,29.17767229]
["bitfinex","SOLUSD",1641475977062,2.90661207,148.71,148.64,42.91212517]
["bitfinex","SOLUSD",1641475977463,2.64661207,148.71,148.64,42.91212517]
["bitfinex","SOLUSD",1641475977866,2.64661207,148.71,148.65,3.80445288]
["bitfinex","SOLUSD",1641475978162,2.64661207,148.71,148.66,0.07]
["bitfinex","SOLUSD",1641475979488,2.90661207,148.71,148.66,0.07]
["bitfinex","SOLUSD",1641475979886,2.90661207,148.71,148.67,29.05085265]
["bitfinex","SOLUSD",1641475981086,2.64661207,148.71,148.67,29.05085265]
["bitfinex","SOLUSD",1641475981291,2.64661207,148.71,148.68,3.80339973]
["bitfinex","SOLUSD",1641475981491,2.64661207,148.71,148.69,2.63295238]
["bitfinex","SOLUSD",1641475982086,2.64661207,148.71,148.7,55.80339973]
["bitfinex","SOLUSD",1641475982288,5.55050121,148.72,148.71,55.0]
["bitfinex","SOLUSD",1641475982488,9.67,148.82,148.72,55.0]
["bitfinex","SOLUSD",1641475982687,9.67,148.82,148.74,2.56683138]
["bitfinex","SOLUSD",1641475983890,9.67,148.86,148.75,0.32]
["bitfinex","SOLUSD",1641475984092,9.67,148.88,148.75,0.32]
["bitfinex","SOLUSD",1641475984289,9.67,148.88,148.75,6.996]
["bitfinex","SOLUSD",1641475984488,9.67,148.88,148.75,7.256]
["bitfinex","SOLUSD",1641475984690,9.67,148.88,148.76,24.35702137]
["bitfinex","SOLUSD",1641475984889,34.546,148.88,148.76,24.60702137]
["bitfinex","SOLUSD",1641475985090,9.67,148.88,148.76,24.86702137]
["bitfinex","SOLUSD",1641475985291,9.67,148.88,148.77,0.07]
["bitfinex","SOLUSD",1641475985889,45.38998825,148.92,148.77,0.07]
["bitfinex","SOLUSD",1641475986091,21.89208825,148.92,148.77,0.07]
["bitfinex","SOLUSD",1641475986490,21.89208825,148.92,148.77,3.87133896]
["bitfinex","SOLUSD",1641475986693,21.89208825,148.92,148.78,0.25]
["bitfinex","SOLUSD",1641475986893,22.15208825,148.92,148.79,2.42307829]
["bitfinex","SOLUSD",1641475987091,22.15208825,148.92,148.8,28.40798052]
["bitfinex","SOLUSD",1641475987292,22.15208825,148.92,148.8,28.15798052]
["bitfinex","SOLUSD",1641475987293,22.58434271,148.91,148.8,28.15798052]
["bitfinex","SOLUSD",1641475987492,24.49779584,148.91,148.8,28.15798052]
["bitfinex","SOLUSD",1641475987895,1.65345313,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475988095,0.25,148.89,148.8,28.15798052]
["bitfinex","SOLUSD",1641475989096,0.25,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641475989300,0.25,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641475989896,0.25,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475989897,25.12494054,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475990097,25.38494054,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475991001,25.12494054,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475991203,25.19494054,148.9,148.8,28.15798052]
["bitfinex","SOLUSD",1641475991399,25.19494054,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475991801,1.65345313,148.89,148.79,2.35307829]
["bitfinex","SOLUSD",1641475992200,0.25,148.88,148.79,2.35307829]
["bitfinex","SOLUSD",1641475993301,0.25,148.89,148.79,2.35307829]
["bitfinex","SOLUSD",1641475994000,9.67,148.91,148.79,2.35307829]
["bitfinex","SOLUSD",1641475994001,9.67,148.91,148.79,2.68307829]
["bitfinex","SOLUSD",1641475994200,23.2601,148.92,148.8,0.25]
["bitfinex","SOLUSD",1641475994602,23.2601,148.92,148.79,2.35307829]
["bitfinex","SOLUSD",1641475994801,30.57203781,148.91,148.79,2.35307829]
["bitfinex","SOLUSD",1641475995001,0.07,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475995201,0.32,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475997703,1.97345313,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475998102,2.23345313,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475998703,11.90345313,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641475999505,11.65345313,148.9,148.79,2.35307829]
["bitfinex","SOLUSD",1641476001108,0.25,148.89,148.79,2.35307829]
["bitfinex","SOLUSD",1641476004212,18.22927988,148.88,148.79,2.35307829]
["bitfinex","SOLUSD",1641476004613,0.25,148.87,148.79,2.35307829]
["bitfinex","SOLUSD",1641476006913,0.25,148.87,148.73,33.7158]
["bitfinex","SOLUSD",1641476006914,0.07,148.86,148.73,33.7158]
["bitfinex","SOLUSD",1641476007314,9.74,148.86,148.73,33.7158]
["bitfinex","SOLUSD",1641476007518,23.6414,148.85,148.73,33.7158]
["bitfinex","SOLUSD",1641476007715,23.6414,148.85,148.74,23.12309941]
["bitfinex","SOLUSD",1641476007917,23.9014,148.85,148.74,25.33198056]
["bitfinex","SOLUSD",1641476008115,23.6514,148.85,148.74,25.33198056]
["bitfinex","SOLUSD",1641476009116,23.6514,148.85,148.75,0.25]
["bitfinex","SOLUSD",1641476009317,23.6514,148.85,148.74,25.33198056]
["bitfinex","SOLUSD",1641476009517,23.6514,148.85,148.75,0.07]
["bitfinex","SOLUSD",1641476009920,23.6514,148.85,148.75,0.32]
["bitfinex","SOLUSD",1641476010520,23.6514,148.85,148.75,0.07]
["bitfinex","SOLUSD",1641476010721,0.25,148.84,148.75,0.07]
["bitfinex","SOLUSD",1641476011520,0.25,148.84,148.75,3.87168063]
["bitfinex","SOLUSD",1641476012521,0.25,148.84,148.75,0.07]
["bitfinex","SOLUSD",1641476015747,0.32,148.84,148.75,0.07]
["bitfinex","SOLUSD",1641476017851,9.99,148.84,148.75,0.07]
["bitfinex","SOLUSD",1641476018047,53.11545313,148.83,148.75,0.07]
["bitfinex","SOLUSD",1641476018248,9.74,148.82,148.75,0.07]
["bitfinex","SOLUSD",1641476018448,12.14345313,148.82,148.75,0.07]
["bitfinex","SOLUSD",1641476018648,1.65345313,148.81,148.75,0.07]
["bitfinex","SOLUSD",1641476018848,32.9300972,148.8,148.75,0.07]
["bitfinex","SOLUSD",1641476019048,84.9020972,148.8,148.75,0.07]
["bitfinex","SOLUSD",1641476019248,57.0,148.78,148.68,3.80344567]
["bitfinex","SOLUSD",1641476019450,9.74,148.77,148.68,3.80344567]
["bitfinex","SOLUSD",1641476019650,9.99,148.77,148.68,3.80344567]
["bitfinex","SOLUSD",1641476019851,10.75,148.77,148.68,3.80344567]
["bitfinex","SOLUSD",1641476020253,25.61122049,148.76,148.66,36.91474847]
["bitfinex","SOLUSD",1641476020459,35.78122049,148.76,148.66,36.91474847]
["bitfinex","SOLUSD",1641476020656,0.25,148.75,148.66,36.91474847]
["bitfinex","SOLUSD",1641476021254,0.25,148.75,148.65,3.80175593]
["bitfinex","SOLUSD",1641476021457,0.32,148.75,148.65,3.80175593]
["bitfinex","SOLUSD",1641476022054,0.32,148.75,148.64,3.80175593]
["bitfinex","SOLUSD",1641476022254,25.2193,148.75,148.65,27.61339169]
["bitfinex","SOLUSD",1641476022455,25.7193,148.75,148.65,27.61339169]
["bitfinex","SOLUSD",1641476022654,25.9793,148.75,148.65,27.61339169]
["bitfinex","SOLUSD",1641476024060,25.7293,148.75,148.65,27.61339169]
["bitfinex","SOLUSD",1641476024865,25.2293,148.75,148.65,27.61339169]
["bitfinex","SOLUSD",1641476025462,25.2293,148.75,148.66,3.8039782]
["bitfinex","SOLUSD",1641476026163,24.9693,148.75,148.66,3.8039782]
["bitfinex","SOLUSD",1641476026565,0.25,148.74,148.66,3.8039782]
["bitfinex","SOLUSD",1641476026965,24.8993,148.75,148.66,3.8039782]
["bitfinex","SOLUSD",1641476027166,9.67,148.76,148.66,3.8039782]
["bitfinex","SOLUSD",1641476027366,9.67,148.76,148.67,0.25]
["bitfinex","SOLUSD",1641476027567,9.67,148.8,148.68,27.250551]
["bitfinex","SOLUSD",1641476028373,9.74,148.8,148.7,2.15174166]
["bitfinex","SOLUSD",1641476028566,10.0,148.8,148.7,2.15174166]
["bitfinex","SOLUSD",1641476028766,9.74,148.8,148.7,2.15174166]
["bitfinex","SOLUSD",1641476029667,0.25,148.79,148.7,2.15174166]
["bitfinex","SOLUSD",1641476031969,0.25,148.79,148.72,30.22673713]
["bitfinex","SOLUSD",1641476045012,0.25,148.79,148.7,2.15174166]
["bitfinex","SOLUSD",1641476045212,0.25,148.79,148.7,1.89459847]
["bitfinex","SOLUSD",1641476045412,9.67,148.78,148.7,1.89459847]
["bitfinex","SOLUSD",1641476045611,0.25,148.77,148.7,1.89459847]
["bitfinex","SOLUSD",1641476046013,26.59497271,148.77,148.69,1.89459847]
["bitfinex","SOLUSD",1641476046216,9.67,148.76,148.69,4.62710078]
["bitfinex","SOLUSD",1641476046415,9.67,148.76,148.69,1.89459847]
["bitfinex","SOLUSD",1641476046614,0.25,148.75,148.69,1.89459847]
["bitfinex","SOLUSD",1641476047216,0.25,148.75,148.68,1.89459847]
["bitfinex","SOLUSD",1641476047418,0.25,148.75,148.69,2.40980057]
["bitfinex","SOLUSD",1641476052116,0.25,148.75,148.68,1.89459847]
["bitfinex","SOLUSD",1641476052317,0.25,148.75,148.67,79.93269847]
["bitfinex","SOLUSD",1641476052920,0.32,148.75,148.67,1.89459847]
["bitfinex","SOLUSD",1641476053320,9.67,148.74,148.67,1.89459847]
["bitfinex","SOLUSD",1641476053518,9.93,148.74,148.67,1.89459847]
["bitfinex","SOLUSD",1641476053719,0.32,148.73,148.66,1.89459847]
["bitfinex","SOLUSD",1641476054021,0.32,148.73,148.62,3.80175593]
["bitfinex","SOLUSD",1641476054022,79.52634498,148.71,148.62,3.80175593]
["bitfinex","SOLUSD",1641476054222,9.67,148.7,148.62,3.80175593]
["bitfinex","SOLUSD",1641476054419,9.67,148.7,148.59,5.70432522]
["bitfinex","SOLUSD",1641476054420,57.0,148.67,148.59,5.70432522]
["bitfinex","SOLUSD",1641476054621,0.25,148.66,148.59,5.70432522]
["bitfinex","SOLUSD",1641476054818,0.07,148.65,148.59,3.7995758]
["bitfinex","SOLUSD",1641476055620,9.67,148.64,148.59,3.7995758]
["bitfinex","SOLUSD",1641476056118,0.25,148.63,148.59,3.7995758]
["bitfinex","SOLUSD",1641476056318,0.25,148.63,148.56,3.80071881]
["bitfinex","SOLUSD",1641476056723,0.07,148.62,148.56,3.80071881]
["bitfinex","SOLUSD",1641476057020,9.74,148.62,148.56,3.80071881]
["bitfinex","SOLUSD",1641476057221,9.74,148.62,148.53,3.7995758]
["bitfinex","SOLUSD",1641476057420,0.25,148.61,148.53,3.7995758]
["bitfinex","SOLUSD",1641476057620,9.74,148.6,148.53,3.7995758]
["bitfinex","SOLUSD",1641476058021,0.25,148.59,148.53,3.7995758]
["bitfinex","SOLUSD",1641476058223,0.25,148.59,148.52,22.90132087]
["bitfinex","SOLUSD",1641476058424,0.25,148.59,148.51,6.28196694]
["bitfinex","SOLUSD",1641476058724,0.32,148.59,148.51,6.28196694]
["bitfinex","SOLUSD",1641476059122,0.32,148.59,148.51,2.48009033]
["bitfinex","SOLUSD",1641476060925,52.0,148.57,148.51,0.98009033]
["bitfinex","SOLUSD",1641476061126,0.25,148.56,148.51,0.98009033]
["bitfinex","SOLUSD",1641476061332,0.25,148.56,148.49,3.7995758]
["bitfinex","SOLUSD",1641476061527,23.22193554,148.56,148.49,3.7995758]
["bitfinex","SOLUSD",1641476061723,0.32,148.56,148.49,3.7995758]
["bitfinex","SOLUSD",1641476061928,0.58,148.56,148.49,3.80256509]
["bitfinex","SOLUSD",1641476062323,0.33,148.56,148.49,3.80256509]
["bitfinex","SOLUSD",1641476062523,0.07,148.56,148.49,3.80256509]
["bitfinex","SOLUSD",1641476062725,0.07,148.56,148.49,34.20620749]
["bitfinex","SOLUSD",1641476062923,0.07,148.56,148.49,30.4036424]
["bitfinex","SOLUSD",1641476063924,0.07,148.56,148.5,3.80232792]
["bitfinex","SOLUSD",1641476064226,0.07,148.56,148.51,2.99905514]
["bitfinex","SOLUSD",1641476064627,0.07,148.56,148.49,30.4036424]
["bitfinex","SOLUSD",1641476065428,0.07,148.56,148.48,14.630656]
["bitfinex","SOLUSD",1641476065624,0.07,148.56,148.48,17.60949145]
["bitfinex","SOLUSD",1641476066429,0.07,148.56,148.48,47.25858831]
["bitfinex","SOLUSD",1641476067528,0.07,148.56,148.49,7.60792767]
["bitfinex","SOLUSD",1641476071841,0.07,148.56,148.5,3.7995758]
["bitfinex","SOLUSD",1641476072043,0.07,148.56,148.51,2.40980785]
["bitfinex","SOLUSD",1641476072241,0.07,148.56,148.51,26.85589356]
["bitfinex","SOLUSD",1641476074961,0.07,148.56,148.51,2.40980785]
["bitfinex","SOLUSD",1641476077759,0.07,148.56,148.52,0.25]
["bitfinex","SOLUSD",1641476077960,0.07,148.56,148.52,4.933]
["bitfinex","SOLUSD",1641476078160,0.07,148.56,148.53,1.65345313]
["bitfinex","SOLUSD",1641476078361,0.07,148.56,148.53,25.79727752]
["bitfinex","SOLUSD",1641476078560,0.07,148.56,148.55,59.17528685]
["bitfinex","SOLUSD",1641476079262,1.17580056,148.63,148.56,62.58900397]
["bitfinex","SOLUSD",1641476079461,1.17580056,148.63,148.56,27.58900397]
["bitfinex","SOLUSD",1641476080361,1.43580056,148.63,148.56,27.58900397]
["bitfinex","SOLUSD",1641476080566,0.07,148.62,148.56,27.58900397]
["bitfinex","SOLUSD",1641476080764,0.32,148.62,148.56,27.58900397]
["bitfinex","SOLUSD",1641476081568,0.07,148.62,148.56,27.58900397]
["bitfinex","SOLUSD",1641476081770,0.07,148.65,148.56,27.58900397]
["bitfinex","SOLUSD",1641476082369,1.27311788,148.64,148.55,2.17528685]
["bitfinex","SOLUSD",1641476082569,0.25,148.63,148.55,2.17528685]
["bitfinex","SOLUSD",1641476082973,9.92,148.63,148.53,27.60249169]
["bitfinex","SOLUSD",1641476083171,1.72345313,148.62,148.53,3.80679169]
["bitfinex","SOLUSD",1641476083372,61.132,148.61,148.53,3.80679169]
["bitfinex","SOLUSD",1641476083572,0.07,148.6,148.53,3.80679169]
["bitfinex","SOLUSD",1641476083772,9.67,148.59,148.49,3.80679169]
["bitfinex","SOLUSD",1641476083974,23.09130286,148.58,148.49,3.80679169]
["bitfinex","SOLUSD",1641476084174,9.67,148.57,148.49,3.80679169]
["bitfinex","SOLUSD",1641476084375,0.07,148.56,148.49,3.80679169]
["bitfinex","SOLUSD",1641476084574,0.07,148.56,148.48,14.630656]
["bitfinex","SOLUSD",1641476084575,9.67,148.55,148.48,14.630656]
["bitfinex","SOLUSD",1641476084774,14.714,148.55,148.48,14.630656]
["bitfinex","SOLUSD",1641476084975,0.25,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476085175,9.92,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476085380,9.99,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476085578,22.8465238,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476085974,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476088080,0.25,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476090180,0.25,148.53,148.49,2.1830675]
["bitfinex","SOLUSD",1641476091184,9.67,148.54,148.49,2.1830675]
["bitfinex","SOLUSD",1641476092083,9.93,148.54,148.49,2.1830675]
["bitfinex","SOLUSD",1641476092485,0.25,148.53,148.49,2.1830675]
["bitfinex","SOLUSD",1641476093286,0.25,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476096189,27.06364844,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476098096,0.25,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476099419,27.06364844,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476100320,9.93,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476100722,0.25,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476100921,9.67,148.59,148.48,14.630656]
["bitfinex","SOLUSD",1641476101122,1.65345313,148.59,148.49,26.74280154]
["bitfinex","SOLUSD",1641476101320,1.65345313,148.59,148.5,2.23384417]
["bitfinex","SOLUSD",1641476101519,103.716832,148.62,148.5,2.30384417]
["bitfinex","SOLUSD",1641476101721,27.65611972,148.62,148.51,0.25]
["bitfinex","SOLUSD",1641476102123,27.65611972,148.62,148.5,6.04209198]
["bitfinex","SOLUSD",1641476102320,27.72611972,148.62,148.5,6.04209198]
["bitfinex","SOLUSD",1641476102522,28.22611972,148.62,148.5,6.04063586]
["bitfinex","SOLUSD",1641476102723,9.67,148.61,148.5,6.04063586]
["bitfinex","SOLUSD",1641476103121,11.58345313,148.61,148.5,6.04063586]
["bitfinex","SOLUSD",1641476103326,0.25,148.6,148.5,2.23384417]
["bitfinex","SOLUSD",1641476103723,1.90345313,148.6,148.5,2.23384417]
["bitfinex","SOLUSD",1641476104123,2.16345313,148.6,148.5,2.23384417]
["bitfinex","SOLUSD",1641476104324,21.14519797,148.59,148.5,2.23384417]
["bitfinex","SOLUSD",1641476104524,21.40519797,148.59,148.5,2.23384417]
["bitfinex","SOLUSD",1641476104727,0.25,148.58,148.5,2.23384417]
["bitfinex","SOLUSD",1641476106425,1.97345313,148.58,148.49,23.5127]
["bitfinex","SOLUSD",1641476106827,2.23345313,148.58,148.49,23.5127]
["bitfinex","SOLUSD",1641476107325,0.33,148.58,148.5,2.57291263]
["bitfinex","SOLUSD",1641476107525,0.07,148.58,148.5,2.57291263]
["bitfinex","SOLUSD",1641476109128,0.32,148.58,148.5,2.57291263]
["bitfinex","SOLUSD",1641476109928,0.07,148.58,148.5,2.57291263]
["bitfinex","SOLUSD",1641476111329,0.07,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641476111527,0.07,148.58,148.51,6.451]
["bitfinex","SOLUSD",1641476111727,0.07,148.58,148.52,26.96152903]
["bitfinex","SOLUSD",1641476112427,0.07,148.58,148.52,27.03152903]
["bitfinex","SOLUSD",1641476112629,0.07,148.58,148.53,3.16970216]
["bitfinex","SOLUSD",1641476112828,0.07,148.58,148.53,6.9774047]
["bitfinex","SOLUSD",1641476113733,0.07,148.58,148.55,23.26978698]
["bitfinex","SOLUSD",1641476115332,6.06439994,148.57,148.55,23.26978698]
["bitfinex","SOLUSD",1641476115633,6.32439994,148.57,148.55,23.26978698]
["bitfinex","SOLUSD",1641476115833,0.26,148.57,148.55,23.26978698]
["bitfinex","SOLUSD",1641476116235,9.93,148.63,148.56,33.92053534]
["bitfinex","SOLUSD",1641476116831,9.93,148.63,148.56,2.92053534]
["bitfinex","SOLUSD",1641476117532,9.67,148.66,148.56,2.92053534]
["bitfinex","SOLUSD",1641476117733,9.67,148.68,148.56,2.99053534]
["bitfinex","SOLUSD",1641476118137,0.25,148.67,148.56,2.99053534]
["bitfinex","SOLUSD",1641476118539,1.28999565,148.67,148.56,27.31523534]
["bitfinex","SOLUSD",1641476118736,1.03999565,148.67,148.56,27.31523534]
["bitfinex","SOLUSD",1641476118939,1.03999565,148.67,148.58,0.07]
["bitfinex","SOLUSD",1641476119136,1.03999565,148.67,148.59,2.64850726]
["bitfinex","SOLUSD",1641476119738,1.03999565,148.67,148.6,0.25]
["bitfinex","SOLUSD",1641476119937,1.03999565,148.67,148.59,31.82753083]
["bitfinex","SOLUSD",1641476120539,1.29999565,148.67,148.59,31.82753083]
["bitfinex","SOLUSD",1641476120737,9.93,148.7,148.59,31.82753083]
["bitfinex","SOLUSD",1641476120938,0.26,148.67,148.6,0.25]
["bitfinex","SOLUSD",1641476121242,0.25,148.69,148.6,0.32]
["bitfinex","SOLUSD",1641476121638,1.37530484,148.69,148.6,0.32]
["bitfinex","SOLUSD",1641476122043,0.25,148.7,148.6,0.32]
["bitfinex","SOLUSD",1641476122240,9.67,148.72,148.6,0.32]
["bitfinex","SOLUSD",1641476123041,0.98481474,148.71,148.6,0.32]
["bitfinex","SOLUSD",1641476124243,0.98481474,148.71,148.6,1.97345313]
["bitfinex","SOLUSD",1641476124642,0.98481474,148.71,148.6,2.23345313]
["bitfinex","SOLUSD",1641476124849,0.98481474,148.71,148.6,1.97345313]
["bitfinex","SOLUSD",1641476125043,0.98481474,148.71,148.61,7.61136161]
["bitfinex","SOLUSD",1641476125243,0.98481474,148.71,148.62,32.20054362]
["bitfinex","SOLUSD",1641476125444,0.98481474,148.71,148.62,32.45054362]
["bitfinex","SOLUSD",1641476127648,1.23481474,148.71,148.62,32.45054362]
["bitfinex","SOLUSD",1641476127850,1.49481474,148.71,148.62,32.45054362]
["bitfinex","SOLUSD",1641476131659,0.98481474,148.71,148.62,32.45054362]
["bitfinex","SOLUSD",1641476131861,0.98481474,148.71,148.62,42.38054362]
["bitfinex","SOLUSD",1641476132660,0.98481474,148.71,148.63,3.8042848]
["bitfinex","SOLUSD",1641476132875,0.98481474,148.71,148.64,0.07]
["bitfinex","SOLUSD",1641476133075,0.98481474,148.71,148.65,2.29231248]
["bitfinex","SOLUSD",1641476133477,0.98481474,148.71,148.66,0.25]
["bitfinex","SOLUSD",1641476133679,0.25,148.75,148.66,0.25]
["bitfinex","SOLUSD",1641476134077,0.25,148.76,148.66,0.32]
["bitfinex","SOLUSD",1641476134277,9.67,148.77,148.66,0.32]
["bitfinex","SOLUSD",1641476134778,1.29684426,148.76,148.66,0.32]
["bitfinex","SOLUSD",1641476135678,1.29684426,148.76,148.66,0.07]
["bitfinex","SOLUSD",1641476136077,1.55684426,148.76,148.66,0.07]
["bitfinex","SOLUSD",1641476136579,0.25,148.75,148.66,0.07]
["bitfinex","SOLUSD",1641476137183,20.09252888,148.74,148.66,0.07]
["bitfinex","SOLUSD",1641476137679,0.25,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476138179,11.57345313,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476138380,74.92938371,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476138579,75.18938371,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476138779,99.83968371,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476139579,103.14059599,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476139979,120.81397646,148.73,148.66,0.07]
["bitfinex","SOLUSD",1641476140180,1.65345313,148.72,148.66,0.07]
["bitfinex","SOLUSD",1641476140379,9.67,148.71,148.66,0.07]
["bitfinex","SOLUSD",1641476140585,24.0135,148.7,148.66,0.07]
["bitfinex","SOLUSD",1641476140985,0.25,148.69,148.66,0.07]
["bitfinex","SOLUSD",1641476141188,52.07203755,148.67,148.66,0.07]
["bitfinex","SOLUSD",1641476141588,27.58203755,148.67,148.66,0.07]
["bitfinex","SOLUSD",1641476143589,50.58203755,148.67,148.66,0.07]
["bitfinex","SOLUSD",1641476143793,25.48203755,148.67,148.57,23.5404]
["bitfinex","SOLUSD",1641476143992,0.25,148.66,148.57,23.5404]
["bitfinex","SOLUSD",1641476144394,25.23203755,148.67,148.58,0.32]
["bitfinex","SOLUSD",1641476144692,0.26,148.67,148.58,0.32]
["bitfinex","SOLUSD",1641476144895,0.26,148.67,148.59,2.80647294]
["bitfinex","SOLUSD",1641476145093,100.9718,148.7,148.59,2.80647294]
["bitfinex","SOLUSD",1641476145694,31.58653162,148.69,148.59,2.80647294]
["bitfinex","SOLUSD",1641476145900,31.58653162,148.69,148.57,23.5404]
["bitfinex","SOLUSD",1641476146096,31.84653162,148.69,148.57,23.5404]
["bitfinex","SOLUSD",1641476146497,32.34653162,148.69,148.57,23.5404]
["bitfinex","SOLUSD",1641476146897,31.84653162,148.69,148.57,23.5404]
["bitfinex","SOLUSD",1641476147099,32.34653162,148.69,148.58,2.4557248]
["bitfinex","SOLUSD",1641476147600,31.84653162,148.69,148.58,2.4557248]
["bitfinex","SOLUSD",1641476148299,31.84653162,148.69,148.58,2.2757248]
["bitfinex","SOLUSD",1641476149502,31.84653162,148.69,148.59,0.25]
["bitfinex","SOLUSD",1641476149904,31.84653162,148.69,148.58,2.2057248]
["bitfinex","SOLUSD",1641476150106,31.59653162,148.69,148.58,2.2057248]
["bitfinex","SOLUSD",1641476151623,0.25,148.68,148.58,2.2057248]
["bitfinex","SOLUSD",1641476154325,0.32,148.68,148.58,2.2057248]
["bitfinex","SOLUSD",1641476156526,0.07,148.68,148.58,2.2057248]
["bitfinex","SOLUSD",1641476156728,0.07,148.68,148.59,0.25]
["bitfinex","SOLUSD",1641476156927,0.07,148.68,148.59,9.92]
["bitfinex","SOLUSD",1641476157129,0.07,148.68,148.59,11.83345313]
["bitfinex","SOLUSD",1641476157330,0.07,148.68,148.6,28.92636211]
["bitfinex","SOLUSD",1641476157532,0.07,148.68,148.61,12.28826662]
["bitfinex","SOLUSD",1641476157734,0.07,148.68,148.61,14.19171975]
["bitfinex","SOLUSD",1641476157934,0.07,148.68,148.62,1.65345313]
["bitfinex","SOLUSD",1641476158231,0.07,148.68,148.64,2.46217761]
["bitfinex","SOLUSD",1641476158632,0.07,148.68,148.65,0.25]
["bitfinex","SOLUSD",1641476161239,0.07,148.68,148.65,6.332]
["bitfinex","SOLUSD",1641476161740,0.26,148.76,148.65,6.592]
["bitfinex","SOLUSD",1641476161939,0.26,148.76,148.65,16.262]
["bitfinex","SOLUSD",1641476162141,3.30091228,148.78,148.66,1.65345313]
["bitfinex","SOLUSD",1641476162342,3.30091228,148.78,148.67,9.67]
["bitfinex","SOLUSD",1641476162643,49.3882,148.82,148.68,1.65345313]
["bitfinex","SOLUSD",1641476162644,3.30091228,148.8,148.68,1.65345313]
["bitfinex","SOLUSD",1641476162842,3.30091228,148.8,148.7,31.68928151]
["bitfinex","SOLUSD",1641476163043,3.30091228,148.8,148.7,31.94928151]
["bitfinex","SOLUSD",1641476163241,3.30091228,148.8,148.72,3.04032992]
["bitfinex","SOLUSD",1641476163642,3.30091228,148.8,148.73,0.25]
["bitfinex","SOLUSD",1641476164044,0.26,148.8,148.73,0.25]
["bitfinex","SOLUSD",1641476164443,3.56091228,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641476164644,3.30091228,148.82,148.73,0.32]
["bitfinex","SOLUSD",1641476165345,94.18566686,148.83,148.73,0.32]
["bitfinex","SOLUSD",1641476165946,0.25,148.82,148.73,0.32]
["bitfinex","SOLUSD",1641476169867,94.44566686,148.83,148.73,0.32]
["bitfinex","SOLUSD",1641476170265,1.54566686,148.83,148.73,0.32]
["bitfinex","SOLUSD",1641476170485,0.26,148.83,148.73,0.32]
["bitfinex","SOLUSD",1641476170687,3.30091228,148.85,148.73,18.48645313]
["bitfinex","SOLUSD",1641476170886,23.9889,148.87,148.73,18.48645313]
["bitfinex","SOLUSD",1641476170887,3.30091228,148.87,148.73,18.48645313]
["bitfinex","SOLUSD",1641476171086,3.30091228,148.87,148.73,18.74645313]
["bitfinex","SOLUSD",1641476171586,4.59104631,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641476171785,4.59104631,148.87,148.76,11.81955648]
["bitfinex","SOLUSD",1641476171987,1.55013403,148.87,148.77,0.07]
["bitfinex","SOLUSD",1641476172188,3.20358716,148.87,148.77,0.32]
["bitfinex","SOLUSD",1641476172586,28.01848716,148.87,148.77,0.07]
["bitfinex","SOLUSD",1641476172988,0.25,148.86,148.77,0.07]
["bitfinex","SOLUSD",1641476173993,1.90345313,148.86,148.77,0.07]
["bitfinex","SOLUSD",1641476174195,11.57345313,148.86,148.77,0.07]
["bitfinex","SOLUSD",1641476174391,24.9802,148.85,148.72,0.07]
["bitfinex","SOLUSD",1641476174593,0.25,148.84,148.73,1.83624703]
["bitfinex","SOLUSD",1641476174791,1.90107555,148.83,148.73,1.83624703]
["bitfinex","SOLUSD",1641476174992,25.98811085,148.82,148.73,4.29809053]
["bitfinex","SOLUSD",1641476175191,25.98811085,148.82,148.74,26.29786415]
["bitfinex","SOLUSD",1641476175391,1.90107555,148.8,148.74,26.29786415]
["bitfinex","SOLUSD",1641476175591,2.16107555,148.8,148.74,26.29786415]
["bitfinex","SOLUSD",1641476176199,0.26,148.8,148.74,26.29786415]
["bitfinex","SOLUSD",1641476176592,0.25,148.8,148.73,2.4618435]
["bitfinex","SOLUSD",1641476177794,0.25,148.8,148.72,0.07]
["bitfinex","SOLUSD",1641476177996,0.25,148.8,148.72,0.32]
["bitfinex","SOLUSD",1641476178999,2.15107555,148.8,148.72,3.16441822]
["bitfinex","SOLUSD",1641476179396,2.41107555,148.8,148.72,3.16441822]
["bitfinex","SOLUSD",1641476179596,0.51,148.8,148.72,3.16441822]
["bitfinex","SOLUSD",1641476179997,0.25,148.8,148.72,3.16441822]
["bitfinex","SOLUSD",1641476181400,0.25,148.8,148.72,2.91441822]
["bitfinex","SOLUSD",1641476183301,1.90107555,148.79,148.72,2.91441822]
["bitfinex","SOLUSD",1641476183503,2.16107555,148.79,148.72,2.91441822]
["bitfinex","SOLUSD",1641476183701,0.25,148.78,148.72,2.91441822]
["bitfinex","SOLUSD",1641476184704,2.15107555,148.78,148.72,2.91441822]
["bitfinex","SOLUSD",1641476185103,2.41107555,148.78,148.72,2.91441822]
["bitfinex","SOLUSD",1641476185306,0.51,148.78,148.72,2.91441822]
["bitfinex","SOLUSD",1641476185503,2.16107555,148.79,148.72,2.91441822]
["bitfinex","SOLUSD",1641476186911,0.25,148.78,148.72,2.91441822]
["bitfinex","SOLUSD",1641476189136,2.16107555,148.79,148.72,2.91441822]
["bitfinex","SOLUSD",1641476189938,2.16107555,148.79,148.72,0.07]
["bitfinex","SOLUSD",1641476190139,81.16855592,148.79,148.72,0.07]
["bitfinex","SOLUSD",1641476190339,9.67,148.78,148.72,0.07]
["bitfinex","SOLUSD",1641476190542,9.93,148.78,148.72,0.07]
["bitfinex","SOLUSD",1641476190939,1.90107555,148.75,148.7,2.76410396]
["bitfinex","SOLUSD",1641476191241,0.25,148.74,148.7,2.76410396]
["bitfinex","SOLUSD",1641476191638,1.90107555,148.76,148.7,2.76410396]
["bitfinex","SOLUSD",1641476191838,1.90107555,148.76,148.7,7.99410396]
["bitfinex","SOLUSD",1641476192638,22.8891,148.79,148.72,10.0842]
["bitfinex","SOLUSD",1641476192839,22.8891,148.79,148.73,2.30214623]
["bitfinex","SOLUSD",1641476193039,0.25,148.78,148.73,2.30214623]
["bitfinex","SOLUSD",1641476193744,23.1491,148.79,148.73,12.38694623]
["bitfinex","SOLUSD",1641476194242,23.1491,148.79,148.74,24.60481027]
["bitfinex","SOLUSD",1641476194641,0.26,148.79,148.74,24.60481027]
["bitfinex","SOLUSD",1641476194843,0.25,148.79,148.74,24.60481027]
["bitfinex","SOLUSD",1641476195043,12.24537555,148.8,148.74,24.60481027]
["bitfinex","SOLUSD",1641476195243,12.24537555,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476195848,10.3443,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476197147,0.26,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476197550,0.25,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476197948,34.4028,148.81,148.74,34.68891027]
["bitfinex","SOLUSD",1641476199849,10.0843,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476200051,10.5943,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476200951,12.49537555,148.8,148.74,34.68891027]
["bitfinex","SOLUSD",1641476201556,10.0849,148.79,148.74,24.60481027]
["bitfinex","SOLUSD",1641476201954,0.25,148.78,148.74,24.60481027]
["bitfinex","SOLUSD",1641476202154,0.25,148.78,148.69,35.45314703]
["bitfinex","SOLUSD",1641476202354,0.25,148.78,148.69,1.83624703]
["bitfinex","SOLUSD",1641476202655,10.0867,148.77,148.71,10.0858]
["bitfinex","SOLUSD",1641476203057,0.25,148.76,148.71,10.0858]
["bitfinex","SOLUSD",1641476203257,0.25,148.76,148.72,26.0224142]
["bitfinex","SOLUSD",1641476204159,0.25,148.78,148.72,26.0224142]
["bitfinex","SOLUSD",1641476204358,10.0869,148.76,148.72,26.0224142]
["bitfinex","SOLUSD",1641476204559,0.25,148.75,148.72,26.0224142]
["bitfinex","SOLUSD",1641476204760,3.03219997,148.74,148.72,26.0224142]
["bitfinex","SOLUSD",1641476204960,6.06439994,148.74,148.72,26.0224142]
["bitfinex","SOLUSD",1641476205160,6.32439994,148.74,148.72,26.0224142]
["bitfinex","SOLUSD",1641476208466,6.32439994,148.74,148.7,10.087]
["bitfinex","SOLUSD",1641476209164,6.32439994,148.74,148.69,12.28798095]
["bitfinex","SOLUSD",1641476209367,0.25,148.73,148.68,1.83624703]
["bitfinex","SOLUSD",1641476210168,10.339,148.73,148.68,1.83624703]
["bitfinex","SOLUSD",1641476210567,10.599,148.73,148.68,1.83624703]
["bitfinex","SOLUSD",1641476210968,10.599,148.73,148.66,26.48869376]
["bitfinex","SOLUSD",1641476211472,10.599,148.73,148.66,23.78937804]
["bitfinex","SOLUSD",1641476211870,11.099,148.73,148.66,23.78937804]
["bitfinex","SOLUSD",1641476212068,10.839,148.73,148.66,23.78937804]
["bitfinex","SOLUSD",1641476212674,10.339,148.73,148.66,23.78937804]
["bitfinex","SOLUSD",1641476213573,10.599,148.73,148.66,23.78937804]
["bitfinex","SOLUSD",1641476213975,10.599,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476215678,12.50007555,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476216279,10.599,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476216780,10.349,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476217379,12.25007555,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476217982,10.349,148.73,148.65,13.03669066]
["bitfinex","SOLUSD",1641476218180,10.3403,148.72,148.65,13.03669066]
["bitfinex","SOLUSD",1641476218580,10.6003,148.72,148.65,13.03669066]
["bitfinex","SOLUSD",1641476221283,10.3503,148.72,148.65,13.03669066]
["bitfinex","SOLUSD",1641476221787,10.3503,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476222588,0.25,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476222786,10.3405,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476222985,10.6005,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476223586,10.3505,148.71,148.65,13.03669066]
["bitfinex","SOLUSD",1641476224492,10.3505,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476224688,0.26,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476225088,10.35,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476225888,0.25,148.71,148.65,14.87293769]
["bitfinex","SOLUSD",1641476229091,10.0893,148.73,148.65,14.87293769]
["bitfinex","SOLUSD",1641476229490,0.25,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476231219,10.3398,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476231617,10.5998,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476233221,10.5998,148.72,148.65,13.03669066]
["bitfinex","SOLUSD",1641476233823,10.5998,148.72,148.65,14.87293769]
["bitfinex","SOLUSD",1641476234825,0.26,148.72,148.66,0.07]
["bitfinex","SOLUSD",1641476235024,1.90107555,148.75,148.66,0.32]
["bitfinex","SOLUSD",1641476235424,1.90107555,148.75,148.67,1.83624703]
["bitfinex","SOLUSD",1641476235626,77.01377555,148.76,148.68,0.25]
["bitfinex","SOLUSD",1641476236026,87.10107555,148.76,148.69,10.0873]
["bitfinex","SOLUSD",1641476236225,10.3473,148.76,148.7,2.96772607]
["bitfinex","SOLUSD",1641476236725,0.25,148.75,148.7,2.96772607]
["bitfinex","SOLUSD",1641476237328,0.25,148.75,148.69,0.07]
["bitfinex","SOLUSD",1641476237531,0.25,148.75,148.7,10.0872]
["bitfinex","SOLUSD",1641476238230,10.3381,148.75,148.69,0.07]
["bitfinex","SOLUSD",1641476238532,10.5981,148.75,148.69,0.07]
["bitfinex","SOLUSD",1641476240438,24.72614765,148.74,148.69,0.07]
["bitfinex","SOLUSD",1641476240635,10.3396,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641476241937,10.5996,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641476242139,12.25305313,148.73,148.69,0.07]
["bitfinex","SOLUSD",1641476242339,57.0,148.72,148.66,1.83624703]
["bitfinex","SOLUSD",1641476242537,10.0927,148.69,148.66,1.83624703]
["bitfinex","SOLUSD",1641476243039,0.25,148.68,148.66,1.83624703]
["bitfinex","SOLUSD",1641476243438,44.06439994,148.67,148.63,1.83624703]
["bitfinex","SOLUSD",1641476243637,0.25,148.66,148.63,1.83624703]
["bitfinex","SOLUSD",1641476244240,5.81,148.66,148.63,1.83624703]
["bitfinex","SOLUSD",1641476244442,5.81,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476244641,6.57,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476244842,16.1639,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476245139,27.98735313,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476245538,27.98735313,148.66,148.59,3.80679169]
["bitfinex","SOLUSD",1641476245539,26.3339,148.66,148.59,1.83624703]
["bitfinex","SOLUSD",1641476246139,1.65345313,148.65,148.59,1.83624703]
["bitfinex","SOLUSD",1641476246339,10.0978,148.62,148.59,1.83624703]
["bitfinex","SOLUSD",1641476246539,6.06439994,148.61,148.58,1.83624703]
["bitfinex","SOLUSD",1641476246739,6.31439994,148.61,148.58,1.83624703]
["bitfinex","SOLUSD",1641476246939,34.77157034,148.61,148.58,1.83624703]
["bitfinex","SOLUSD",1641476247339,44.86917034,148.61,148.58,1.83624703]
["bitfinex","SOLUSD",1641476247543,44.86917034,148.61,148.56,1.83624703]
["bitfinex","SOLUSD",1641476249276,44.86917034,148.61,148.55,1.83624703]
["bitfinex","SOLUSD",1641476249674,45.36917034,148.61,148.55,1.83624703]
["bitfinex","SOLUSD",1641476249876,44.86917034,148.61,148.55,1.83624703]
["bitfinex","SOLUSD",1641476250078,44.86917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476251076,44.86917034,148.61,148.55,1.83624703]
["bitfinex","SOLUSD",1641476252281,44.86917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476254882,45.36917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476255890,45.10917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476256084,45.10917034,148.61,148.53,1.83624703]
["bitfinex","SOLUSD",1641476257285,45.10917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476257583,45.36917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476257984,44.86917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476258386,44.61917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476258585,44.35917034,148.61,148.54,1.83624703]
["bitfinex","SOLUSD",1641476259187,44.35917034,148.61,148.54,11.93394703]
["bitfinex","SOLUSD",1641476259588,44.35917034,148.61,148.56,1.83624703]
["bitfinex","SOLUSD",1641476259994,16.42199994,148.61,148.57,2.71138967]
["bitfinex","SOLUSD",1641476260190,6.32439994,148.61,148.57,2.71138967]
["bitfinex","SOLUSD",1641476260891,6.32439994,148.61,148.57,27.43976688]
["bitfinex","SOLUSD",1641476261091,6.06439994,148.61,148.57,29.27601391]
["bitfinex","SOLUSD",1641476261293,6.06439994,148.61,148.57,39.37151391]
["bitfinex","SOLUSD",1641476261493,23.2197,148.65,148.57,39.37151391]
["bitfinex","SOLUSD",1641476261691,11.99617555,148.66,148.57,39.37151391]
["bitfinex","SOLUSD",1641476262092,1.90107555,148.66,148.58,0.25]
["bitfinex","SOLUSD",1641476262592,1.90107555,148.69,148.61,30.33514563]
["bitfinex","SOLUSD",1641476263396,0.25,148.68,148.63,1.83624703]
["bitfinex","SOLUSD",1641476263595,0.25,148.7,148.63,14.92094275]
["bitfinex","SOLUSD",1641476263794,20.0217,148.71,148.64,25.1453319]
["bitfinex","SOLUSD",1641476264396,9.93,148.71,148.64,25.1453319]
["bitfinex","SOLUSD",1641476264696,1.90107555,148.72,148.64,35.2363319]
["bitfinex","SOLUSD",1641476265096,1.90107555,148.73,148.65,0.25]
["bitfinex","SOLUSD",1641476265297,1.90107555,148.73,148.67,28.37040797]
["bitfinex","SOLUSD",1641476265697,1.90107555,148.73,148.69,2.19068505]
["bitfinex","SOLUSD",1641476266098,5.20198783,148.76,148.69,2.19068505]
["bitfinex","SOLUSD",1641476266298,1.90107555,148.76,148.69,2.19068505]
["bitfinex","SOLUSD",1641476266598,1.90107555,148.76,148.7,10.0866]
["bitfinex","SOLUSD",1641476266999,0.26,148.76,148.7,39.97989436]
["bitfinex","SOLUSD",1641476267401,2.16107555,148.77,148.7,39.97989436]
["bitfinex","SOLUSD",1641476268423,0.25,148.76,148.7,39.97989436]
["bitfinex","SOLUSD",1641476269121,0.25,148.76,148.69,12.27818505]
["bitfinex","SOLUSD",1641476269522,0.25,148.76,148.69,2.19068505]
["bitfinex","SOLUSD",1641476269922,2.15107555,148.76,148.69,33.65188322]
["bitfinex","SOLUSD",1641476270122,2.41107555,148.76,148.69,33.65188322]
["bitfinex","SOLUSD",1641476271124,12.49957555,148.76,148.69,33.65188322]
["bitfinex","SOLUSD",1641476271322,2.41107555,148.76,148.69,31.46119817]
["bitfinex","SOLUSD",1641476272223,10.0885,148.75,148.69,31.46119817]
["bitfinex","SOLUSD",1641476272623,0.25,148.74,148.69,31.46119817]
["bitfinex","SOLUSD",1641476274226,0.25,148.74,148.69,41.54879817]
["bitfinex","SOLUSD",1641476274625,0.25,148.76,148.69,41.54879817]
["bitfinex","SOLUSD",1641476274825,1.90107555,148.77,148.69,41.54879817]
["bitfinex","SOLUSD",1641476275526,0.26,148.77,148.69,41.54879817]
["bitfinex","SOLUSD",1641476275927,2.16107555,148.78,148.69,41.54879817]
["bitfinex","SOLUSD",1641476276327,2.16107555,148.78,148.69,43.3850452]
["bitfinex","SOLUSD",1641476276527,0.25,148.77,148.69,43.3850452]
["bitfinex","SOLUSD",1641476277026,0.25,148.77,148.69,41.54879817]
["bitfinex","SOLUSD",1641476278530,12.24747555,148.78,148.69,41.54879817]
["bitfinex","SOLUSD",1641476279329,10.3464,148.78,148.69,41.54879817]
["bitfinex","SOLUSD",1641476280030,10.087,148.77,148.69,41.54879817]
["bitfinex","SOLUSD",1641476280431,10.347,148.77,148.69,41.54879817]
["bitfinex","SOLUSD",1641476280631,0.25,148.76,148.69,41.54879817]
["bitfinex","SOLUSD",1641476281833,10.0884,148.75,148.68,10.0884]
["bitfinex","SOLUSD",1641476282035,10.3484,148.75,148.66,24.3077]
["bitfinex","SOLUSD",1641476282232,0.25,148.74,148.66,24.3077]
["bitfinex","SOLUSD",1641476282434,0.25,148.74,148.65,101.5896]
["bitfinex","SOLUSD",1641476282633,0.25,148.74,148.65,104.16344227]
["bitfinex","SOLUSD",1641476282933,10.0899,148.73,148.66,38.51074214]
["bitfinex","SOLUSD",1641476283134,0.25,148.72,148.66,38.51074214]
["bitfinex","SOLUSD",1641476283338,0.25,148.72,148.66,10.0896]
["bitfinex","SOLUSD",1641476284335,10.3403,148.72,148.66,10.0896]
["bitfinex","SOLUSD",1641476284535,10.6003,148.72,148.66,10.0896]
["bitfinex","SOLUSD",1641476284935,10.6003,148.72,148.66,11.92584703]
["bitfinex","SOLUSD",1641476285337,10.6003,148.72,148.66,1.83624703]
["bitfinex","SOLUSD",1641476285536,10.6003,148.72,148.65,14.5004893]
["bitfinex","SOLUSD",1641476287743,10.3503,148.72,148.65,14.5004893]
["bitfinex","SOLUSD",1641476289147,0.25,148.71,148.65,12.66424227]
["bitfinex","SOLUSD",1641476290348,10.3409,148.71,148.65,12.66424227]
["bitfinex","SOLUSD",1641476290548,10.6009,148.71,148.65,12.66424227]
["bitfinex","SOLUSD",1641476291051,10.6009,148.71,148.65,10.0904]
["bitfinex","SOLUSD",1641476291249,10.6009,148.71,148.64,11.92744703]
["bitfinex","SOLUSD",1641476291650,10.6009,148.71,148.64,1.83624703]
["bitfinex","SOLUSD",1641476291850,10.6709,148.71,148.64,1.83624703]
["bitfinex","SOLUSD",1641476292048,11.1709,148.71,148.64,1.83624703]
["bitfinex","SOLUSD",1641476292249,10.0948,148.67,148.64,1.83624703]
["bitfinex","SOLUSD",1641476292449,31.9209818,148.66,148.64,1.83624703]
["bitfinex","SOLUSD",1641476292650,32.1709818,148.66,148.64,1.83624703]
["bitfinex","SOLUSD",1641476292852,32.1709818,148.66,148.6,4.35175829]
["bitfinex","SOLUSD",1641476292853,32.4309818,148.66,148.6,4.35175829]
["bitfinex","SOLUSD",1641476293849,6.57439994,148.66,148.6,4.35175829]
["bitfinex","SOLUSD",1641476294781,6.31439994,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476295780,6.06439994,148.66,148.62,1.83624703]
["bitfinex","SOLUSD",1641476296383,6.06439994,148.66,148.61,10.0927]
["bitfinex","SOLUSD",1641476296680,6.06439994,148.66,148.6,2.51551126]
["bitfinex","SOLUSD",1641476297082,0.25,148.65,148.57,35.47914703]
["bitfinex","SOLUSD",1641476297283,0.25,148.65,148.6,10.0939]
["bitfinex","SOLUSD",1641476297481,0.26,148.66,148.6,10.0939]
["bitfinex","SOLUSD",1641476297482,0.25,148.66,148.6,10.0939]
["bitfinex","SOLUSD",1641476297682,10.3538,148.67,148.6,10.0939]
["bitfinex","SOLUSD",1641476298083,10.3538,148.67,148.61,2.50187828]
["bitfinex","SOLUSD",1641476299086,10.3447,148.66,148.56,52.34442057]
["bitfinex","SOLUSD",1641476299488,10.6047,148.66,148.56,52.34442057]
["bitfinex","SOLUSD",1641476299687,10.6047,148.66,148.59,10.094]
["bitfinex","SOLUSD",1641476299888,0.51,148.66,148.56,85.99002057]
["bitfinex","SOLUSD",1641476300090,10.0935,148.67,148.57,2.89126303]
["bitfinex","SOLUSD",1641476300289,0.25,148.69,148.57,2.89126303]
["bitfinex","SOLUSD",1641476300496,0.25,148.69,148.58,23.5356]
["bitfinex","SOLUSD",1641476300791,0.25,148.69,148.58,23.7856]
["bitfinex","SOLUSD",1641476301394,25.97956981,148.69,148.58,23.7856]
["bitfinex","SOLUSD",1641476301593,36.33206981,148.69,148.62,3.04195475]
["bitfinex","SOLUSD",1641476302092,10.3525,148.69,148.62,3.04195475]
["bitfinex","SOLUSD",1641476302393,0.26,148.69,148.62,3.04195475]
["bitfinex","SOLUSD",1641476302693,9.93,148.7,148.62,3.04195475]
["bitfinex","SOLUSD",1641476303599,20.0217,148.7,148.62,13.13435475]
["bitfinex","SOLUSD",1641476305096,0.25,148.69,148.62,13.13435475]
["bitfinex","SOLUSD",1641476305297,10.3425,148.69,148.62,13.13435475]
["bitfinex","SOLUSD",1641476305498,10.6025,148.69,148.62,13.13435475]
["bitfinex","SOLUSD",1641476306697,10.6025,148.69,148.62,38.60296158]
["bitfinex","SOLUSD",1641476306900,89.6149,148.71,148.63,10.3417]
["bitfinex","SOLUSD",1641476307398,33.3475,148.75,148.63,10.3417]
["bitfinex","SOLUSD",1641476307601,33.3475,148.75,148.63,33.4426]
["bitfinex","SOLUSD",1641476307798,9.67,148.75,148.63,33.4426]
["bitfinex","SOLUSD",1641476308402,0.25,148.74,148.63,33.4426]
["bitfinex","SOLUSD",1641476308805,74.128,148.76,148.63,33.4426]
["bitfinex","SOLUSD",1641476308806,0.25,148.75,148.63,33.4426]
["bitfinex","SOLUSD",1641476309702,2.15107555,148.75,148.68,10.0881]
["bitfinex","SOLUSD",1641476309904,2.15107555,148.75,148.68,32.72440701]
["bitfinex","SOLUSD",1641476310103,2.41107555,148.75,148.68,32.72440701]
["bitfinex","SOLUSD",1641476311506,12.49927555,148.75,148.68,32.72440701]
["bitfinex","SOLUSD",1641476312306,12.49927555,148.75,148.68,10.0881]
["bitfinex","SOLUSD",1641476312710,12.49927555,148.75,148.67,12.28434634]
["bitfinex","SOLUSD",1641476312931,12.49927555,148.75,148.66,1.83624703]
["bitfinex","SOLUSD",1641476314029,12.49927555,148.75,148.65,77.22894703]
["bitfinex","SOLUSD",1641476314230,12.49927555,148.75,148.66,2.76983945]
["bitfinex","SOLUSD",1641476314630,12.49927555,148.75,148.66,12.85963945]
["bitfinex","SOLUSD",1641476315230,1.90107555,148.74,148.66,12.85963945]
["bitfinex","SOLUSD",1641476315632,10.3396,148.73,148.66,12.85963945]
["bitfinex","SOLUSD",1641476316133,10.5996,148.73,148.66,12.85963945]
["bitfinex","SOLUSD",1641476316535,10.5996,148.73,148.66,14.69588648]
["bitfinex","SOLUSD",1641476317833,10.5996,148.73,148.66,12.85963945]
["bitfinex","SOLUSD",1641476320635,10.5996,148.73,148.66,2.76983945]
["bitfinex","SOLUSD",1641476322044,0.51,148.73,148.66,12.85963945]
["bitfinex","SOLUSD",1641476322443,0.25,148.73,148.66,12.85963945]
["bitfinex","SOLUSD",1641476322642,0.25,148.73,148.67,0.25]
["bitfinex","SOLUSD",1641476322842,97.1861,148.76,148.67,0.25]
["bitfinex","SOLUSD",1641476323043,97.1861,148.76,148.7,10.0871]
["bitfinex","SOLUSD",1641476323243,11.98857555,148.77,148.7,10.0871]
["bitfinex","SOLUSD",1641476323542,37.82951228,148.8,148.71,2.50345868]
["bitfinex","SOLUSD",1641476323543,1.90107555,148.79,148.71,2.50345868]
["bitfinex","SOLUSD",1641476323745,1.90107555,148.79,148.71,8.57845868]
["bitfinex","SOLUSD",1641476324142,1.90107555,148.79,148.71,18.66495868]
["bitfinex","SOLUSD",1641476324943,1.90107555,148.81,148.71,18.66495868]
["bitfinex","SOLUSD",1641476325143,1.90107555,148.81,148.72,23.3284]
["bitfinex","SOLUSD",1641476325443,1.90107555,148.81,148.73,10.083]
["bitfinex","SOLUSD",1641476325643,1.90107555,148.81,148.73,10.333]
["bitfinex","SOLUSD",1641476326044,11.98377555,148.84,148.73,10.333]
["bitfinex","SOLUSD",1641476326548,0.25,148.83,148.73,10.333]
["bitfinex","SOLUSD",1641476326945,0.25,148.83,148.74,19.7502]
["bitfinex","SOLUSD",1641476327148,1.90107555,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641476327346,1.90107555,148.82,148.76,3.00194828]
["bitfinex","SOLUSD",1641476327546,1.90107555,148.82,148.76,12.93194828]
["bitfinex","SOLUSD",1641476327750,7.555e-05,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641476327952,7.555e-05,148.82,148.77,5.553]
["bitfinex","SOLUSD",1641476328454,3.56091228,148.85,148.77,5.813]
["bitfinex","SOLUSD",1641476328654,0.26,148.85,148.78,33.5958]
["bitfinex","SOLUSD",1641476329156,1.29013403,148.87,148.79,0.25]
["bitfinex","SOLUSD",1641476329755,10.0,148.8,148.79,0.25]
["bitfinex","SOLUSD",1641476329956,10.0,148.8,148.79,10.3285]
["bitfinex","SOLUSD",1641476330563,3.30091228,148.91,148.8,9.9999]
["bitfinex","SOLUSD",1641476330763,3.30091228,148.91,148.8,25.8619]
["bitfinex","SOLUSD",1641476330959,3.30091228,148.91,148.86,10.0753]
["bitfinex","SOLUSD",1641476331163,3.30091228,148.91,148.86,15.7653]
["bitfinex","SOLUSD",1641476331364,3.30091228,148.91,148.87,2.90808503]
["bitfinex","SOLUSD",1641476331785,3.30091228,148.91,148.86,5.69]
["bitfinex","SOLUSD",1641476332382,2.29091228,148.91,148.86,15.7658]
["bitfinex","SOLUSD",1641476332583,4.77429584,148.93,148.87,48.25]
["bitfinex","SOLUSD",1641476332987,4.77429584,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641476333186,92.9,148.95,148.87,0.25]
["bitfinex","SOLUSD",1641476333387,1.18351602,148.95,148.88,2.35754955]
["bitfinex","SOLUSD",1641476334988,1.18351602,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641476335187,1.18351602,148.95,148.88,2.35754955]
["bitfinex","SOLUSD",1641476336191,1.18351602,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641476336691,1.18351602,148.95,148.9,10.0732]
["bitfinex","SOLUSD",1641476337192,3.59815267,148.96,148.88,2.35754955]
["bitfinex","SOLUSD",1641476337193,3.85815267,148.96,148.88,2.35754955]
["bitfinex","SOLUSD",1641476337492,3.85815267,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641476337890,3.59815267,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641476338692,3.59815267,148.96,148.88,35.92904955]
["bitfinex","SOLUSD",1641476338891,0.25,148.95,148.88,2.35754955]
["bitfinex","SOLUSD",1641476339594,0.25,148.95,148.87,9.67]
["bitfinex","SOLUSD",1641476339992,0.25,148.95,148.88,10.0745]
["bitfinex","SOLUSD",1641476340292,0.25,148.95,148.87,9.67]
["bitfinex","SOLUSD",1641476340495,0.25,148.95,148.87,11.92859872]
["bitfinex","SOLUSD",1641476341497,0.25,148.95,148.87,22.00379872]
["bitfinex","SOLUSD",1641476342296,0.25,148.95,148.87,19.7452]
["bitfinex","SOLUSD",1641476343298,13.67285267,148.96,148.87,22.0612338]
["bitfinex","SOLUSD",1641476343498,3.59815267,148.96,148.87,22.0612338]
["bitfinex","SOLUSD",1641476344999,0.25,148.95,148.87,22.0612338]
["bitfinex","SOLUSD",1641476345201,23.23576812,148.95,148.87,19.7452]
["bitfinex","SOLUSD",1641476345401,0.25,148.95,148.87,19.7452]
["bitfinex","SOLUSD",1641476345600,0.51,148.95,148.87,19.7452]
["bitfinex","SOLUSD",1641476346001,0.25,148.95,148.87,19.7452]
["bitfinex","SOLUSD",1641476346202,3.85815267,148.96,148.87,22.69773354]
["bitfinex","SOLUSD",1641476346603,3.59815267,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641476346803,3.59815267,148.96,148.88,10.3239]
["bitfinex","SOLUSD",1641476348102,0.25,148.95,148.88,10.3239]
["bitfinex","SOLUSD",1641476348503,0.25,148.95,148.88,10.0739]
["bitfinex","SOLUSD",1641476356514,3.85815267,148.96,148.88,10.0739]
["bitfinex","SOLUSD",1641476356713,3.85815267,148.96,148.87,2.95253354]
["bitfinex","SOLUSD",1641476356714,3.85815267,148.96,148.89,10.3235]
["bitfinex","SOLUSD",1641476357315,3.85815267,148.96,148.89,10.0735]
["bitfinex","SOLUSD",1641476357940,0.25,148.95,148.89,10.0735]
["bitfinex","SOLUSD",1641476358143,0.25,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641476359044,0.25,148.95,148.9,10.3234]
["bitfinex","SOLUSD",1641476359243,3.85815267,148.96,148.9,10.0734]
["bitfinex","SOLUSD",1641476359443,3.85815267,148.96,148.91,31.24031697]
["bitfinex","SOLUSD",1641476359644,3.59815267,148.96,148.91,37.20631697]
["bitfinex","SOLUSD",1641476359843,3.59815267,148.96,148.92,2.76543153]
["bitfinex","SOLUSD",1641476360050,3.59815267,148.96,148.93,10.0708]
["bitfinex","SOLUSD",1641476360244,3.59815267,148.96,148.93,0.25]
["bitfinex","SOLUSD",1641476360946,3.85815267,148.96,148.93,0.25]
["bitfinex","SOLUSD",1641476361146,3.85815267,148.96,148.94,10.0705]
["bitfinex","SOLUSD",1641476361347,3.59815267,148.96,148.94,10.0705]
["bitfinex","SOLUSD",1641476361548,3.59815267,148.96,148.95,0.25]
["bitfinex","SOLUSD",1641476362552,3.59815267,148.96,148.95,10.0699]
["bitfinex","SOLUSD",1641476362749,5.267e-05,148.96,148.95,52.0699]
["bitfinex","SOLUSD",1641476362953,4.77429584,149.07,148.95,61.9899]
["bitfinex","SOLUSD",1641476363151,4.77429584,149.07,148.96,0.25]
["bitfinex","SOLUSD",1641476363351,97.67429584,149.08,148.97,9.67]
["bitfinex","SOLUSD",1641476363550,97.67429584,149.08,149.02,10.0643]
["bitfinex","SOLUSD",1641476363750,97.67429584,149.08,149.02,15.2613]
["bitfinex","SOLUSD",1641476363950,97.67429584,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641476364152,97.67429584,149.08,149.04,2.97354445]
["bitfinex","SOLUSD",1641476364549,92.9,149.08,149.04,2.97354445]
["bitfinex","SOLUSD",1641476364953,92.9,149.08,149.05,10.0629]
["bitfinex","SOLUSD",1641476365153,92.9,149.08,149.05,15.7819]
["bitfinex","SOLUSD",1641476365757,92.9,149.08,148.98,77.634]
["bitfinex","SOLUSD",1641476365959,0.25,149.07,148.98,77.634]
["bitfinex","SOLUSD",1641476366157,92.9,149.08,149.02,10.0653]
["bitfinex","SOLUSD",1641476366557,0.25,149.07,149.02,10.0653]
["bitfinex","SOLUSD",1641476366756,93.16,149.08,149.02,10.0653]
["bitfinex","SOLUSD",1641476367357,0.26,149.08,149.02,10.0653]
["bitfinex","SOLUSD",1641476367560,367.28292388,149.11,149.02,10.0653]
["bitfinex","SOLUSD",1641476367970,367.02292388,149.11,149.02,10.0653]
["bitfinex","SOLUSD",1641476368466,0.25,149.1,149.02,10.0653]
["bitfinex","SOLUSD",1641476368676,0.25,149.1,149.03,2.43201844]
["bitfinex","SOLUSD",1641476368868,0.25,149.1,149.04,10.064]
["bitfinex","SOLUSD",1641476369267,4.0446977,149.1,149.04,15.269]
["bitfinex","SOLUSD",1641476369467,3.7946977,149.1,149.04,15.269]
["bitfinex","SOLUSD",1641476369669,3.7946977,149.1,149.06,2.25505426]
["bitfinex","SOLUSD",1641476369870,3.7946977,149.1,149.07,10.0618]
["bitfinex","SOLUSD",1641476370071,367.02292388,149.11,149.08,22.44067796]
["bitfinex","SOLUSD",1641476370469,367.02292388,149.11,149.09,2.55291402]
["bitfinex","SOLUSD",1641476370668,4.77429584,149.15,149.09,2.55291402]
["bitfinex","SOLUSD",1641476370868,4.77429584,149.15,149.09,2.30291402]
["bitfinex","SOLUSD",1641476371269,83.91939584,149.17,149.09,2.30291402]
["bitfinex","SOLUSD",1641476371473,10.0605,149.16,149.09,12.36341402]
["bitfinex","SOLUSD",1641476371670,83.91939584,149.17,149.09,12.36341402]
["bitfinex","SOLUSD",1641476372071,3.79368136,149.16,149.09,12.36341402]
["bitfinex","SOLUSD",1641476372473,0.25,149.15,149.09,12.36341402]
["bitfinex","SOLUSD",1641476372673,0.25,149.15,149.1,0.25]
["bitfinex","SOLUSD",1641476372876,0.25,149.15,149.11,10.059]
["bitfinex","SOLUSD",1641476373473,0.25,149.15,149.1,0.25]
["bitfinex","SOLUSD",1641476373677,0.25,149.15,149.01,23.045]
["bitfinex","SOLUSD",1641476373875,10.3112,149.15,149.05,111.5397]
["bitfinex","SOLUSD",1641476374080,10.5712,149.15,149.05,78.0047]
["bitfinex","SOLUSD",1641476374376,10.5712,149.15,149.06,9.67]
["bitfinex","SOLUSD",1641476374578,3.79386537,149.14,149.04,2.85646399]
["bitfinex","SOLUSD",1641476374777,19.12226943,149.13,149.04,2.85646399]
["bitfinex","SOLUSD",1641476374979,10.0641,149.11,149.04,10.0637]
["bitfinex","SOLUSD",1641476375177,0.25,149.1,149.04,10.0637]
["bitfinex","SOLUSD",1641476375976,10.0636,149.11,149.04,12.42601924]
["bitfinex","SOLUSD",1641476376184,0.26,149.13,149.04,12.42601924]
["bitfinex","SOLUSD",1641476376477,0.26,149.13,149.06,10.0621]
["bitfinex","SOLUSD",1641476377001,104.1596,149.14,149.06,10.0621]
["bitfinex","SOLUSD",1641476377905,3.7937125,149.13,149.03,83.0104]
["bitfinex","SOLUSD",1641476378104,4.0537125,149.13,148.99,9.67]
["bitfinex","SOLUSD",1641476378304,10.0682,149.04,148.97,9.67]
["bitfinex","SOLUSD",1641476378605,0.26,149.04,148.93,9.67]
["bitfinex","SOLUSD",1641476378808,1.65345313,149.03,148.9,10.0726]
["bitfinex","SOLUSD",1641476379006,26.04156526,149.02,148.88,5.70432522]
["bitfinex","SOLUSD",1641476379304,10.0731,148.96,148.88,5.70432522]
["bitfinex","SOLUSD",1641476379505,9.74,148.95,148.81,5.70432522]
["bitfinex","SOLUSD",1641476379707,74.77850593,148.95,148.81,5.70432522]
["bitfinex","SOLUSD",1641476380006,33.6021,148.91,148.82,2.23268587]
["bitfinex","SOLUSD",1641476380205,30.57975243,148.9,148.77,26.63576231]
["bitfinex","SOLUSD",1641476380509,0.07,148.89,148.72,9.67]
["bitfinex","SOLUSD",1641476380704,9.67,148.88,148.72,9.67]
["bitfinex","SOLUSD",1641476380906,33.6091,148.87,148.72,9.67]
["bitfinex","SOLUSD",1641476381107,34.1191,148.87,148.73,2.77158939]
["bitfinex","SOLUSD",1641476381306,9.67,148.86,148.69,9.67]
["bitfinex","SOLUSD",1641476381508,120.92,148.85,148.62,125.91742522]
["bitfinex","SOLUSD",1641476381711,4.77429584,148.83,148.62,120.2131]
["bitfinex","SOLUSD",1641476381906,33.6274,148.79,148.62,9.67]
["bitfinex","SOLUSD",1641476382107,0.32,148.78,148.62,9.67]
["bitfinex","SOLUSD",1641476382307,9.67,148.77,148.63,2.55203621]
["bitfinex","SOLUSD",1641476382506,0.07,148.74,148.57,142.31322469]
["bitfinex","SOLUSD",1641476382707,9.67,148.73,148.57,142.31322469]
["bitfinex","SOLUSD",1641476382909,9.67,148.72,148.57,142.31322469]
["bitfinex","SOLUSD",1641476383110,9.92,148.72,148.57,142.31322469]
["bitfinex","SOLUSD",1641476383311,1.65345313,148.71,148.58,3.80412186]
["bitfinex","SOLUSD",1641476383509,10.0953,148.65,148.58,3.80412186]
["bitfinex","SOLUSD",1641476383709,0.25,148.64,148.58,3.80412186]
["bitfinex","SOLUSD",1641476384008,0.25,148.64,148.54,5.70432522]
["bitfinex","SOLUSD",1641476384009,57.0,148.63,148.54,5.70432522]
["bitfinex","SOLUSD",1641476384209,33.9157,148.62,148.54,5.70432522]
["bitfinex","SOLUSD",1641476384510,10.1002,148.58,148.51,24.54129022]
["bitfinex","SOLUSD",1641476384713,10.1002,148.58,148.5,13.31459155]
["bitfinex","SOLUSD",1641476384911,10.3602,148.58,148.5,13.31459155]
["bitfinex","SOLUSD",1641476385112,10.3602,148.58,148.51,2.61130491]
["bitfinex","SOLUSD",1641476385713,10.3602,148.58,148.51,31.02060417]
["bitfinex","SOLUSD",1641476386511,10.1002,148.58,148.52,1.65345313]
["bitfinex","SOLUSD",1641476386910,10.1002,148.58,148.51,31.02060417]
["bitfinex","SOLUSD",1641476387411,10.0987,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641476387613,458.02292525,148.63,148.52,0.25]
["bitfinex","SOLUSD",1641476387812,458.02292525,148.63,148.53,1.65345313]
["bitfinex","SOLUSD",1641476388011,458.02292525,148.63,148.54,2.31215611]
["bitfinex","SOLUSD",1641476388210,458.02292525,148.63,148.48,14.630656]
["bitfinex","SOLUSD",1641476388211,6.3879979,148.51,148.49,9.67]
["bitfinex","SOLUSD",1641476388412,10.39982595,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476388812,458.02292525,148.63,148.49,57.0]
["bitfinex","SOLUSD",1641476389012,458.02292525,148.63,148.59,1.78007563]
["bitfinex","SOLUSD",1641476389212,28.33674876,148.62,148.59,1.78007563]
["bitfinex","SOLUSD",1641476389411,0.79570156,148.59,148.54,9.67]
["bitfinex","SOLUSD",1641476389610,0.79570156,148.59,148.5,9.67]
["bitfinex","SOLUSD",1641476390413,0.79570156,148.59,148.51,2.68859693]
["bitfinex","SOLUSD",1641476391016,0.79570156,148.59,148.51,2.94859693]
["bitfinex","SOLUSD",1641476391413,0.79570156,148.59,148.51,4.60205006]
["bitfinex","SOLUSD",1641476391813,0.79570156,148.59,148.52,23.02843197]
["bitfinex","SOLUSD",1641476392015,0.79570156,148.59,148.52,0.26]
["bitfinex","SOLUSD",1641476392217,0.79570156,148.59,148.52,0.51]
["bitfinex","SOLUSD",1641476392415,0.79570156,148.59,148.51,2.68859693]
["bitfinex","SOLUSD",1641476392814,0.79570156,148.59,148.51,4.34205006]
["bitfinex","SOLUSD",1641476393214,0.79570156,148.59,148.51,2.68859693]
["bitfinex","SOLUSD",1641476393623,0.79570156,148.59,148.52,0.25]
["bitfinex","SOLUSD",1641476394825,10.89430156,148.59,148.52,0.25]
["bitfinex","SOLUSD",1641476396229,10.3493,148.58,148.52,0.25]
["bitfinex","SOLUSD",1641476397031,0.79570156,148.59,148.52,0.25]
["bitfinex","SOLUSD",1641476397431,461.54795412,148.62,148.53,57.0]
["bitfinex","SOLUSD",1641476397630,4.77429584,148.7,148.54,10.52967663]
["bitfinex","SOLUSD",1641476397830,4.77429584,148.7,148.54,12.18312976]
["bitfinex","SOLUSD",1641476398032,4.77429584,148.7,148.54,10.53967663]
["bitfinex","SOLUSD",1641476398333,18.3247,148.69,148.54,10.53967663]
["bitfinex","SOLUSD",1641476398531,10.0964,148.62,148.54,10.53967663]
["bitfinex","SOLUSD",1641476398735,31.42305665,148.61,148.54,10.53967663]
["bitfinex","SOLUSD",1641476398932,31.67305665,148.61,148.54,2.46967663]
["bitfinex","SOLUSD",1641476399332,31.68305665,148.61,148.54,2.46967663]
["bitfinex","SOLUSD",1641476399534,0.25,148.6,148.54,2.20967663]
["bitfinex","SOLUSD",1641476399935,0.25,148.6,148.48,22.700656]
["bitfinex","SOLUSD",1641476400735,10.3477,148.6,148.48,22.700656]
["bitfinex","SOLUSD",1641476400935,12.50115313,148.6,148.49,2.86025864]
["bitfinex","SOLUSD",1641476401135,12.76115313,148.6,148.49,2.86025864]
["bitfinex","SOLUSD",1641476401338,20.90115313,148.6,148.48,14.630656]
["bitfinex","SOLUSD",1641476401935,31.51161419,148.6,148.48,14.630656]
["bitfinex","SOLUSD",1641476402136,2.4292804,148.57,148.48,14.630656]
["bitfinex","SOLUSD",1641476402335,36.1039804,148.57,148.49,2.21357878]
["bitfinex","SOLUSD",1641476402635,0.25,148.56,148.48,14.630656]
["bitfinex","SOLUSD",1641476403658,10.1023,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476404058,8.07,148.6,148.48,14.630656]
["bitfinex","SOLUSD",1641476404059,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476404858,10.3529,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476405059,10.1029,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476405260,8.07,148.6,148.48,14.630656]
["bitfinex","SOLUSD",1641476405460,8.57,148.6,148.48,14.630656]
["bitfinex","SOLUSD",1641476405860,8.57,148.6,148.48,14.890656]
["bitfinex","SOLUSD",1641476406365,10.1019,148.54,148.48,14.890656]
["bitfinex","SOLUSD",1641476406558,33.6737,148.57,148.5,2.23396389]
["bitfinex","SOLUSD",1641476406759,2.58273209,148.56,148.5,2.23396389]
["bitfinex","SOLUSD",1641476407362,10.102,148.54,148.5,2.23396389]
["bitfinex","SOLUSD",1641476407860,10.102,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476408260,0.25,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476408660,10.3522,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476409063,10.3522,148.53,148.48,17.34268203]
["bitfinex","SOLUSD",1641476409761,10.3522,148.53,148.48,17.60268203]
["bitfinex","SOLUSD",1641476410164,0.25,148.53,148.48,17.60268203]
["bitfinex","SOLUSD",1641476410460,0.25,148.53,148.48,17.34268203]
["bitfinex","SOLUSD",1641476410872,10.1014,148.54,148.48,17.34268203]
["bitfinex","SOLUSD",1641476411574,10.3614,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476411972,10.3614,148.54,148.48,17.60268203]
["bitfinex","SOLUSD",1641476412173,10.3614,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476412672,10.3614,148.54,148.48,17.60268203]
["bitfinex","SOLUSD",1641476412872,10.3614,148.54,148.48,17.34268203]
["bitfinex","SOLUSD",1641476413074,10.3614,148.54,148.48,17.60268203]
["bitfinex","SOLUSD",1641476413678,10.3614,148.54,148.48,17.34268203]
["bitfinex","SOLUSD",1641476413679,0.25,148.53,148.48,17.34268203]
["bitfinex","SOLUSD",1641476413875,10.3521,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476414079,10.6121,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476415479,10.3521,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476416880,10.6121,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476418683,10.1036,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476418883,6.06439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476419085,6.57439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476419287,6.31439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476419489,6.57439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476420889,6.31439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476421491,6.06439994,148.5,148.48,17.4884]
["bitfinex","SOLUSD",1641476421921,546.7519788,148.52,148.48,17.4884]
["bitfinex","SOLUSD",1641476422120,546.7519788,148.52,148.49,0.25]
["bitfinex","SOLUSD",1641476423128,546.7519788,148.52,148.49,1.90345313]
["bitfinex","SOLUSD",1641476423426,546.7519788,148.52,148.49,9.97345313]
["bitfinex","SOLUSD",1641476423628,460.8916788,148.52,148.49,9.97345313]
["bitfinex","SOLUSD",1641476423826,460.8916788,148.52,148.49,8.32]
["bitfinex","SOLUSD",1641476424626,460.8916788,148.52,148.49,8.07]
["bitfinex","SOLUSD",1641476425026,96.5946,148.63,148.49,8.07]
["bitfinex","SOLUSD",1641476425226,10.1001,148.56,148.49,18.171]
["bitfinex","SOLUSD",1641476425627,10.3601,148.56,148.49,18.171]
["bitfinex","SOLUSD",1641476426028,10.3601,148.56,148.49,18.431]
["bitfinex","SOLUSD",1641476426326,10.3601,148.56,148.51,2.84926494]
["bitfinex","SOLUSD",1641476427128,0.25,148.55,148.51,2.84926494]
["bitfinex","SOLUSD",1641476427527,10.3601,148.56,148.51,2.84926494]
["bitfinex","SOLUSD",1641476428027,3.85388707,148.55,148.48,18.42620957]
["bitfinex","SOLUSD",1641476428228,13.95488707,148.55,148.48,18.42620957]
["bitfinex","SOLUSD",1641476428438,14.21488707,148.55,148.48,18.42620957]
["bitfinex","SOLUSD",1641476428629,14.21488707,148.55,148.48,26.49620957]
["bitfinex","SOLUSD",1641476429027,14.21488707,148.55,148.49,2.71488916]
["bitfinex","SOLUSD",1641476429234,10.611,148.55,148.49,2.71488916]
["bitfinex","SOLUSD",1641476430133,10.611,148.55,148.49,2.97488916]
["bitfinex","SOLUSD",1641476430330,10.611,148.55,148.49,2.71488916]
["bitfinex","SOLUSD",1641476431132,10.611,148.55,148.48,14.630656]
["bitfinex","SOLUSD",1641476432232,10.611,148.55,148.48,17.50946923]
["bitfinex","SOLUSD",1641476433934,10.361,148.55,148.48,17.50946923]
["bitfinex","SOLUSD",1641476434735,10.361,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641476434934,10.361,148.55,148.48,17.50946923]
["bitfinex","SOLUSD",1641476435135,0.25,148.54,148.48,17.50946923]
["bitfinex","SOLUSD",1641476435335,10.3512,148.54,148.48,17.50946923]
["bitfinex","SOLUSD",1641476435534,10.6112,148.54,148.48,17.50946923]
["bitfinex","SOLUSD",1641476435734,11.20343482,148.53,148.48,17.50946923]
["bitfinex","SOLUSD",1641476436136,11.46343482,148.53,148.48,17.50946923]
["bitfinex","SOLUSD",1641476439147,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476439548,21.56543482,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476440151,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476440348,21.56543482,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476440568,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476440769,21.56543482,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476442670,0.25,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476444277,10.3527,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476444474,10.6127,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476446476,10.3627,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476448081,0.25,148.51,148.48,16.53437811]
["bitfinex","SOLUSD",1641476448279,6.06439994,148.5,148.48,16.53437811]
["bitfinex","SOLUSD",1641476449785,6.06439994,148.5,148.49,2.75288285]
["bitfinex","SOLUSD",1641476450182,6.06439994,148.5,148.49,4.65660496]
["bitfinex","SOLUSD",1641476450982,6.06439994,148.5,148.49,5.16660496]
["bitfinex","SOLUSD",1641476451182,6.06439994,148.5,148.49,33.16660496]
["bitfinex","SOLUSD",1641476451388,24.9679,148.6,148.49,33.16660496]
["bitfinex","SOLUSD",1641476451587,30.73764499,148.59,148.5,0.25]
["bitfinex","SOLUSD",1641476451783,30.73764499,148.59,148.5,10.3493]
["bitfinex","SOLUSD",1641476451784,10.0993,148.57,148.5,10.3493]
["bitfinex","SOLUSD",1641476452084,10.0993,148.57,148.5,10.6093]
["bitfinex","SOLUSD",1641476452684,10.0993,148.57,148.51,1.89945595]
["bitfinex","SOLUSD",1641476453085,0.25,148.56,148.51,1.89945595]
["bitfinex","SOLUSD",1641476453283,10.1008,148.55,148.51,1.89945595]
["bitfinex","SOLUSD",1641476453486,10.3608,148.55,148.51,1.89945595]
["bitfinex","SOLUSD",1641476453883,0.25,148.54,148.51,1.89945595]
["bitfinex","SOLUSD",1641476454287,24.9679,148.6,148.52,3.0366118]
["bitfinex","SOLUSD",1641476454483,24.9679,148.6,148.5,1.89945595]
["bitfinex","SOLUSD",1641476454686,24.9679,148.6,148.5,2.15945595]
["bitfinex","SOLUSD",1641476454890,24.9679,148.6,148.51,2.14945595]
["bitfinex","SOLUSD",1641476455085,24.9679,148.6,148.51,2.40945595]
["bitfinex","SOLUSD",1641476455286,27.1724329,148.59,148.51,2.14945595]
["bitfinex","SOLUSD",1641476455486,10.1002,148.56,148.51,2.14945595]
["bitfinex","SOLUSD",1641476455685,0.25,148.58,148.51,2.14945595]
["bitfinex","SOLUSD",1641476455887,27.9324329,148.59,148.51,2.14945595]
["bitfinex","SOLUSD",1641476456091,27.4324329,148.59,148.51,2.14945595]
["bitfinex","SOLUSD",1641476456488,10.0999,148.56,148.51,2.40945595]
["bitfinex","SOLUSD",1641476456688,16.77980415,148.56,148.51,2.14945595]
["bitfinex","SOLUSD",1641476457087,17.03980415,148.56,148.51,2.14945595]
["bitfinex","SOLUSD",1641476457492,17.03980415,148.56,148.51,1.89945595]
["bitfinex","SOLUSD",1641476458093,0.25,148.55,148.51,1.89945595]
["bitfinex","SOLUSD",1641476458289,10.1021,148.53,148.5,2.70736326]
["bitfinex","SOLUSD",1641476458494,6.06439994,148.52,148.48,24.60011195]
["bitfinex","SOLUSD",1641476458697,6.06439994,148.52,148.48,16.53011195]
["bitfinex","SOLUSD",1641476458891,6.06439994,148.52,148.49,1.89945595]
["bitfinex","SOLUSD",1641476459699,6.06439994,148.52,148.48,19.47717311]
["bitfinex","SOLUSD",1641476459893,6.06439994,148.52,148.48,16.53011195]
["bitfinex","SOLUSD",1641476460096,0.25,148.51,148.48,16.53011195]
["bitfinex","SOLUSD",1641476460294,16.42719994,148.52,148.48,16.53011195]
["bitfinex","SOLUSD",1641476460494,0.25,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476460997,6.06439994,148.5,148.48,16.53011195]
["bitfinex","SOLUSD",1641476461394,6.32439994,148.5,148.48,16.53011195]
["bitfinex","SOLUSD",1641476461598,0.25,148.49,148.48,16.53011195]
["bitfinex","SOLUSD",1641476461794,6.06439994,148.5,148.48,16.53011195]
["bitfinex","SOLUSD",1641476462196,6.06439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476462898,10.1027,148.52,148.48,16.53011195]
["bitfinex","SOLUSD",1641476463097,22.78403665,148.53,148.48,16.53011195]
["bitfinex","SOLUSD",1641476463297,56.8986,148.57,148.49,2.75279216]
["bitfinex","SOLUSD",1641476463499,0.26,148.53,148.49,4.65224811]
["bitfinex","SOLUSD",1641476463698,57.3986,148.57,148.49,4.65224811]
["bitfinex","SOLUSD",1641476464101,57.3986,148.57,148.5,1.89945595]
["bitfinex","SOLUSD",1641476464299,82.29292578,148.57,148.5,1.89945595]
["bitfinex","SOLUSD",1641476464499,10.102,148.53,148.5,1.89945595]
["bitfinex","SOLUSD",1641476465099,10.362,148.53,148.5,1.89945595]
["bitfinex","SOLUSD",1641476465505,10.102,148.53,148.5,1.89945595]
["bitfinex","SOLUSD",1641476465705,10.1013,148.54,148.5,1.89945595]
["bitfinex","SOLUSD",1641476466923,10.3613,148.54,148.5,1.89945595]
["bitfinex","SOLUSD",1641476467222,10.1013,148.54,148.5,1.89945595]
["bitfinex","SOLUSD",1641476467426,10.3613,148.54,148.5,1.89945595]
["bitfinex","SOLUSD",1641476468528,74.5497,148.58,148.5,2.15945595]
["bitfinex","SOLUSD",1641476468726,74.5497,148.58,148.52,2.41215893]
["bitfinex","SOLUSD",1641476468926,48.0161,148.6,148.52,2.41215893]
["bitfinex","SOLUSD",1641476469127,376.4813689,148.61,148.53,0.25]
["bitfinex","SOLUSD",1641476469326,400.36566974,148.61,148.53,0.25]
["bitfinex","SOLUSD",1641476469526,10.099,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641476470529,10.359,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641476470728,10.359,148.58,148.53,2.14945595]
["bitfinex","SOLUSD",1641476472328,10.359,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641476473729,10.359,148.58,148.53,2.14945595]
["bitfinex","SOLUSD",1641476474430,10.359,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641476475032,10.099,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641476475832,0.25,148.57,148.51,9.69]
["bitfinex","SOLUSD",1641476476031,10.1005,148.56,148.51,9.69]
["bitfinex","SOLUSD",1641476476430,0.25,148.57,148.51,9.69]
["bitfinex","SOLUSD",1641476476431,0.25,148.55,148.51,9.69]
["bitfinex","SOLUSD",1641476477532,10.1007,148.55,148.51,9.69]
["bitfinex","SOLUSD",1641476477932,10.3607,148.55,148.51,9.69]
["bitfinex","SOLUSD",1641476480536,10.3607,148.55,148.51,1.89945595]
["bitfinex","SOLUSD",1641476481345,10.3607,148.55,148.49,1.89945595]
["bitfinex","SOLUSD",1641476482348,28.56209824,148.54,148.49,1.89945595]
["bitfinex","SOLUSD",1641476482548,10.1036,148.52,148.49,1.89945595]
["bitfinex","SOLUSD",1641476482750,5.06439994,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476482949,0.25,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476483151,6.05023881,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476483749,0.51,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476483950,0.25,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476484151,0.25,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476484553,10.1036,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476484751,3.03219997,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476484960,3.54219997,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476485988,13.64629997,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476486387,11.63829041,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476486585,12.14829041,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476487586,22.25339041,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476489786,12.64729997,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476490788,38.51148775,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476492192,12.64729997,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476492489,12.39729997,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476492689,12.13729997,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476493090,491.74425508,148.5,148.49,2.39842468]
["bitfinex","SOLUSD",1641476493294,58.63119975,148.54,148.49,0.99999999]
["bitfinex","SOLUSD",1641476493490,59.13119975,148.54,148.49,0.99999999]
["bitfinex","SOLUSD",1641476494293,59.13119975,148.54,148.49,3.29007076]
["bitfinex","SOLUSD",1641476494692,10.1029,148.52,148.49,0.99999999]
["bitfinex","SOLUSD",1641476494893,10.6029,148.52,148.49,0.99999999]
["bitfinex","SOLUSD",1641476495492,10.6029,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476495692,10.1029,148.52,148.48,16.95448698]
["bitfinex","SOLUSD",1641476496092,0.25,148.51,148.48,16.95448698]
["bitfinex","SOLUSD",1641476496296,10.3538,148.51,148.48,16.95448698]
["bitfinex","SOLUSD",1641476496494,10.6138,148.51,148.48,16.95448698]
["bitfinex","SOLUSD",1641476496793,5.06439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476496994,5.32439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476497193,0.25,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476497394,5.32439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476497594,5.32439994,148.5,148.48,15.63065599]
["bitfinex","SOLUSD",1641476497794,5.32439994,148.5,148.48,18.64525496]
["bitfinex","SOLUSD",1641476498195,0.26,148.5,148.48,18.64525496]
["bitfinex","SOLUSD",1641476498597,0.26,148.51,148.48,18.64525496]
["bitfinex","SOLUSD",1641476498799,33.9396,148.54,148.48,18.64525496]
["bitfinex","SOLUSD",1641476498997,10.1029,148.52,148.48,18.64525496]
["bitfinex","SOLUSD",1641476499698,408.04889738,148.56,148.48,18.64525496]
["bitfinex","SOLUSD",1641476499699,374.37359738,148.56,148.48,18.64525496]
["bitfinex","SOLUSD",1641476499898,1.71643342,148.63,148.49,0.25]
["bitfinex","SOLUSD",1641476500097,1.71643342,148.63,148.51,2.61215866]
["bitfinex","SOLUSD",1641476500298,23.49961575,148.6,148.51,2.61215866]
["bitfinex","SOLUSD",1641476500503,23.49961575,148.6,148.52,10.3483]
["bitfinex","SOLUSD",1641476500700,23.49961575,148.6,148.52,10.0983]
["bitfinex","SOLUSD",1641476500900,23.49961575,148.6,148.51,4.26561179]
["bitfinex","SOLUSD",1641476501200,10.3527213,148.55,148.5,9.69]
["bitfinex","SOLUSD",1641476501601,0.26,148.55,148.5,9.69]
["bitfinex","SOLUSD",1641476502198,514.75737987,148.62,148.5,12.26397513]
["bitfinex","SOLUSD",1641476502199,33.672,148.58,148.5,12.26397513]
["bitfinex","SOLUSD",1641476502599,0.25,148.57,148.5,12.26397513]
["bitfinex","SOLUSD",1641476502998,0.25,148.57,148.5,9.69]
["bitfinex","SOLUSD",1641476503204,10.1007,148.55,148.5,9.69]
["bitfinex","SOLUSD",1641476503713,0.25,148.54,148.5,9.69]
["bitfinex","SOLUSD",1641476504102,0.25,148.54,148.5,12.71448782]
["bitfinex","SOLUSD",1641476504702,1.71643342,148.58,148.5,12.71448782]
["bitfinex","SOLUSD",1641476504905,1.71643342,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641476505201,1.71643342,148.58,148.5,12.71448782]
["bitfinex","SOLUSD",1641476505402,1.71643342,148.58,148.5,12.97448782]
["bitfinex","SOLUSD",1641476505802,22.9003,148.6,148.52,1.89945595]
["bitfinex","SOLUSD",1641476506002,22.9703,148.6,148.52,1.89945595]
["bitfinex","SOLUSD",1641476506406,0.25,148.59,148.52,1.89945595]
["bitfinex","SOLUSD",1641476507208,10.1007,148.55,148.5,11.58945595]
["bitfinex","SOLUSD",1641476507505,10.3607,148.55,148.5,11.58945595]
["bitfinex","SOLUSD",1641476507806,0.25,148.54,148.5,11.58945595]
["bitfinex","SOLUSD",1641476508204,0.25,148.54,148.5,9.69]
["bitfinex","SOLUSD",1641476508805,0.25,148.54,148.5,11.58945595]
["bitfinex","SOLUSD",1641476509204,10.3607,148.55,148.5,11.58945595]
["bitfinex","SOLUSD",1641476509405,10.3607,148.55,148.5,9.69]
["bitfinex","SOLUSD",1641476510306,10.3607,148.55,148.5,11.58945595]
["bitfinex","SOLUSD",1641476510708,0.07,148.54,148.5,1.89945595]
["bitfinex","SOLUSD",1641476510910,10.1052,148.52,148.49,1.89945595]
["bitfinex","SOLUSD",1641476511109,5.31439994,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476511510,5.57439994,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476511909,3.54219997,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476512110,10.1049,148.5,148.49,1.89945595]
["bitfinex","SOLUSD",1641476512308,15.16929994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476512509,0.25,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476513312,10.3549,148.49,148.48,15.63065599]
["bitfinex","SOLUSD",1641476513508,10.6149,148.49,148.48,15.63065599]
["bitfinex","SOLUSD",1641476515312,10.3649,148.49,148.48,15.63065599]
["bitfinex","SOLUSD",1641476516213,0.26,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476516615,0.51,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476516813,5.06439994,148.5,148.49,2.46839516]
["bitfinex","SOLUSD",1641476517415,2.03219997,148.5,148.49,2.46839516]
["bitfinex","SOLUSD",1641476517614,354.59914998,148.54,148.49,3.46839515]
["bitfinex","SOLUSD",1641476518217,10.102,148.53,148.49,3.46839515]
["bitfinex","SOLUSD",1641476518419,354.59914998,148.54,148.49,3.46839515]
["bitfinex","SOLUSD",1641476518821,354.85914998,148.54,148.49,3.46839515]
["bitfinex","SOLUSD",1641476519249,0.25,148.53,148.49,3.46839515]
["bitfinex","SOLUSD",1641476519544,10.1028,148.52,148.49,3.46839515]
["bitfinex","SOLUSD",1641476519749,10.1028,148.52,148.49,2.46839516]
["bitfinex","SOLUSD",1641476520050,0.26,148.52,148.49,2.46839516]
["bitfinex","SOLUSD",1641476520653,354.85914998,148.54,148.49,2.46839516]
["bitfinex","SOLUSD",1641476521657,10.1022,148.53,148.49,2.46839516]
["bitfinex","SOLUSD",1641476522258,354.59914998,148.54,148.49,2.46839516]
["bitfinex","SOLUSD",1641476522460,354.59914998,148.54,148.49,6.86939516]
["bitfinex","SOLUSD",1641476522655,0.25,148.53,148.49,6.86939516]
["bitfinex","SOLUSD",1641476523256,0.25,148.53,148.49,16.96999516]
["bitfinex","SOLUSD",1641476523456,0.25,148.53,148.49,4.36785111]
["bitfinex","SOLUSD",1641476523657,354.59914998,148.54,148.49,1.89945595]
["bitfinex","SOLUSD",1641476523858,0.25,148.53,148.49,1.89945595]
["bitfinex","SOLUSD",1641476524058,0.32,148.53,148.49,1.89945595]
["bitfinex","SOLUSD",1641476524259,5.5164298,148.53,148.49,1.89945595]
["bitfinex","SOLUSD",1641476524461,1.65345313,148.52,148.49,1.89945595]
["bitfinex","SOLUSD",1641476524659,0.25,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476524859,5.31439994,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476525058,5.57439994,148.51,148.49,1.89945595]
["bitfinex","SOLUSD",1641476525260,5.57439994,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476525261,39.26199994,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476525463,5.57439994,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476525660,5.32439994,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476526760,5.32439994,148.51,148.49,0.99999999]
["bitfinex","SOLUSD",1641476527161,0.25,148.5,148.49,0.99999999]
["bitfinex","SOLUSD",1641476527363,0.25,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476528165,5.06439994,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476528768,0.25,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476528968,0.25,148.5,148.48,15.63065599]
["bitfinex","SOLUSD",1641476529670,0.25,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476529870,10.1028,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476530070,0.25,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476530502,0.25,148.51,148.49,0.99999999]
["bitfinex","SOLUSD",1641476530770,0.25,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476531373,10.1028,148.52,148.48,14.630656]
["bitfinex","SOLUSD",1641476531572,0.25,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476531975,0.25,148.51,148.49,0.99999999]
["bitfinex","SOLUSD",1641476532774,0.25,148.51,148.5,2.73717813]
["bitfinex","SOLUSD",1641476532976,364.70054998,148.54,148.5,2.73717813]
["bitfinex","SOLUSD",1641476533175,354.59914998,148.54,148.51,0.25]
["bitfinex","SOLUSD",1641476533377,354.59914998,148.54,148.5,2.73717813]
["bitfinex","SOLUSD",1641476533777,1.71643342,148.56,148.5,2.73717813]
["bitfinex","SOLUSD",1641476533979,30.03411815,148.56,148.5,2.73717813]
["bitfinex","SOLUSD",1641476534176,10.1019,148.54,148.5,2.73717813]
["bitfinex","SOLUSD",1641476534580,10.3619,148.54,148.49,11.58945595]
["bitfinex","SOLUSD",1641476535178,10.1019,148.54,148.49,11.58945595]
["bitfinex","SOLUSD",1641476535678,10.1019,148.54,148.49,14.52986715]
["bitfinex","SOLUSD",1641476536080,0.25,148.53,148.49,14.52986715]
["bitfinex","SOLUSD",1641476536780,0.25,148.53,148.49,12.6304112]
["bitfinex","SOLUSD",1641476537683,0.25,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476537882,10.3521,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476538118,0.25,148.52,148.49,9.69]
["bitfinex","SOLUSD",1641476538311,5.06439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476538513,5.32439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476538718,5.06439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476539113,5.32439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476540016,5.32439994,148.51,148.49,10.68999999]
["bitfinex","SOLUSD",1641476540416,5.32439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476541421,5.06439994,148.51,148.49,9.69]
["bitfinex","SOLUSD",1641476541619,5.06439994,148.51,148.5,0.99999999]
["bitfinex","SOLUSD",1641476541820,5.06439994,148.51,148.48,16.53011195]
["bitfinex","SOLUSD",1641476542421,10.102,148.53,148.48,26.63211195]
["bitfinex","SOLUSD",1641476542724,10.102,148.53,148.48,21.98611195]
["bitfinex","SOLUSD",1641476543623,10.362,148.53,148.48,32.02301195]
["bitfinex","SOLUSD",1641476543823,10.362,148.53,148.48,26.56701195]
["bitfinex","SOLUSD",1641476544424,10.102,148.53,148.48,51.62168893]
["bitfinex","SOLUSD",1641476544622,10.1013,148.54,148.48,61.72358893]
["bitfinex","SOLUSD",1641476544825,1.71643342,148.57,148.49,9.94]
["bitfinex","SOLUSD",1641476545125,1.71643342,148.57,148.49,17.96545313]
["bitfinex","SOLUSD",1641476545427,1.71643342,148.57,148.5,1.65345313]
["bitfinex","SOLUSD",1641476545627,1.71643342,148.57,148.51,36.50043317]
["bitfinex","SOLUSD",1641476545825,1.71643342,148.57,148.54,10.0975]
["bitfinex","SOLUSD",1641476546030,11.81353342,148.61,148.55,0.99999999]
["bitfinex","SOLUSD",1641476546223,1.71643342,148.61,148.55,0.99999999]
["bitfinex","SOLUSD",1641476546425,1.97643342,148.61,148.55,0.99999999]
["bitfinex","SOLUSD",1641476546831,10.0987,148.59,148.55,0.99999999]
["bitfinex","SOLUSD",1641476547026,10.3587,148.59,148.53,9.69]
["bitfinex","SOLUSD",1641476547830,12.07513342,148.59,148.53,9.69]
["bitfinex","SOLUSD",1641476548234,12.07513342,148.59,148.5,1.89945595]
["bitfinex","SOLUSD",1641476548430,12.57513342,148.59,148.5,1.89945595]
["bitfinex","SOLUSD",1641476548631,1.71643342,148.58,148.49,11.58945595]
["bitfinex","SOLUSD",1641476548833,2.21643342,148.58,148.49,11.58945595]
["bitfinex","SOLUSD",1641476549032,10.1017,148.54,148.49,11.58945595]
["bitfinex","SOLUSD",1641476549435,10.3617,148.54,148.49,11.58945595]
["bitfinex","SOLUSD",1641476549634,10.3617,148.54,148.49,9.69]
["bitfinex","SOLUSD",1641476550843,10.3617,148.54,148.48,16.53011195]
["bitfinex","SOLUSD",1641476551232,10.8617,148.54,148.48,16.53011195]
["bitfinex","SOLUSD",1641476551934,10.8617,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476551935,12.57813342,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476552533,386.01685148,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476553534,1.71643342,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476553735,10.1045,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476553936,5.06439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476554736,5.06439994,148.5,148.48,15.63065599]
["bitfinex","SOLUSD",1641476554937,15.42859994,148.5,148.48,15.63065599]
["bitfinex","SOLUSD",1641476555138,15.42859994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476559775,5.32439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476560477,5.06439994,148.5,148.48,14.630656]
["bitfinex","SOLUSD",1641476560678,5.06439994,148.5,148.48,15.63065599]
["bitfinex","SOLUSD",1641476560880,10.1036,148.51,148.48,15.63065599]
["bitfinex","SOLUSD",1641476561077,10.1028,148.52,148.48,15.63065599]
["bitfinex","SOLUSD",1641476562080,10.1021,148.53,148.48,15.63065599]
["bitfinex","SOLUSD",1641476562779,373.43871806,148.54,148.49,2.263852]
["bitfinex","SOLUSD",1641476562980,373.43871806,148.54,148.48,24.320656]
["bitfinex","SOLUSD",1641476563382,373.43871806,148.54,148.48,24.580656]
["bitfinex","SOLUSD",1641476563981,373.69871806,148.54,148.48,27.46171381]
["bitfinex","SOLUSD",1641476564379,373.43871806,148.54,148.48,27.46171381]
["bitfinex","SOLUSD",1641476564582,383.54011806,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476565585,383.54011806,148.54,148.48,29.36116976]
["bitfinex","SOLUSD",1641476566188,383.54011806,148.54,148.48,26.48011195]
["bitfinex","SOLUSD",1641476566393,383.80011806,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476566594,383.54011806,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476566793,383.54011806,148.54,148.48,26.48011195]
["bitfinex","SOLUSD",1641476566991,383.54011806,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641476567192,383.80011806,148.54,148.48,26.22011195]
["bitfinex","SOLUSD",1641476567789,384.30011806,148.54,148.48,26.22011195]
["bitfinex","SOLUSD",1641476568690,386.01655148,148.54,148.48,24.320656]
["bitfinex","SOLUSD",1641476569390,385.51655148,148.54,148.48,24.320656]
["bitfinex","SOLUSD",1641476570994,385.51655148,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476571194,383.80011806,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476571692,384.30011806,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476572091,386.01655148,148.54,148.48,14.630656]
["bitfinex","SOLUSD",1641476572696,1.71643342,148.53,148.48,14.630656]
["bitfinex","SOLUSD",1641476572897,10.106,148.51,148.48,14.630656]
["bitfinex","SOLUSD",1641476573092,25.14027904,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476573495,25.65027904,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476574694,35.75627904,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476576700,36.25627904,148.49,148.48,14.630656]
["bitfinex","SOLUSD",1641476576900,36.25627904,148.49,148.43,1.89945595]
["bitfinex","SOLUSD",1641476576901,10.1074,148.46,148.43,1.89945595]
["bitfinex","SOLUSD",1641476577104,10.3674,148.46,148.4,11.58945595]
["bitfinex","SOLUSD",1641476577303,0.25,148.45,148.4,11.58945595]
["bitfinex","SOLUSD",1641476577705,0.26,148.46,148.4,11.58945595]
["bitfinex","SOLUSD",1641476577905,0.25,148.45,148.4,11.58945595]
["bitfinex","SOLUSD",1641476578106,0.25,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476579304,0.25,148.47,148.4,9.69]
["bitfinex","SOLUSD",1641476579506,10.1078,148.45,148.41,0.25]
["bitfinex","SOLUSD",1641476579706,0.26,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641476580109,59.59357904,148.49,148.41,0.25]
["bitfinex","SOLUSD",1641476580406,58.83357904,148.49,148.41,0.25]
["bitfinex","SOLUSD",1641476580607,10.1063,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641476581005,10.1063,148.47,148.43,1.89945595]
["bitfinex","SOLUSD",1641476582108,10.3663,148.47,148.43,1.89945595]
["bitfinex","SOLUSD",1641476582309,0.25,148.46,148.43,1.89945595]
["bitfinex","SOLUSD",1641476582509,0.25,148.46,148.42,1.89945595]
["bitfinex","SOLUSD",1641476582708,0.25,148.46,148.36,31.74807835]
["bitfinex","SOLUSD",1641476582709,26.0,148.44,139.21,0.14690439]
["bitfinex","SOLUSD",1641476582910,26.0,148.44,148.34,121.18]
["bitfinex","SOLUSD",1641476583136,26.0,148.44,148.35,9.69]
["bitfinex","SOLUSD",1641476583339,26.0,148.44,148.35,11.34345313]
["bitfinex","SOLUSD",1641476583539,26.0,148.44,148.38,10.1065]
["bitfinex","SOLUSD",1641476583742,26.0,148.44,148.39,9.69]
["bitfinex","SOLUSD",1641476584141,26.0,148.44,148.4,0.25]
["bitfinex","SOLUSD",1641476584340,26.0,148.44,148.4,9.94]
["bitfinex","SOLUSD",1641476584539,26.0,148.44,148.4,13.74755966]
["bitfinex","SOLUSD",1641476584540,8.71205801,148.43,148.4,13.74755966]
["bitfinex","SOLUSD",1641476584946,5.06439994,148.42,148.4,13.74755966]
["bitfinex","SOLUSD",1641476585749,5.06439994,148.42,148.4,9.94]
["bitfinex","SOLUSD",1641476585949,5.06439994,148.42,148.41,0.99999999]
["bitfinex","SOLUSD",1641476586152,8.71205801,148.43,148.41,0.99999999]
["bitfinex","SOLUSD",1641476586552,10.1076,148.45,148.41,3.42945302]
["bitfinex","SOLUSD",1641476586784,0.26,148.44,148.41,3.42945302]
["bitfinex","SOLUSD",1641476586953,3.03219997,148.43,148.4,9.69]
["bitfinex","SOLUSD",1641476587360,3.03219997,148.43,148.41,0.25]
["bitfinex","SOLUSD",1641476587655,0.26,148.44,148.41,1.24999999]
["bitfinex","SOLUSD",1641476587857,24.61843732,148.45,148.41,1.24999999]
["bitfinex","SOLUSD",1641476590160,24.61843732,148.45,148.41,0.99999999]
["bitfinex","SOLUSD",1641476590561,24.61843732,148.45,148.41,1.24999999]
["bitfinex","SOLUSD",1641476591664,24.61843732,148.45,148.41,0.99999999]
["bitfinex","SOLUSD",1641476594762,0.26,148.45,148.41,0.99999999]
["bitfinex","SOLUSD",1641476595062,10.367,148.46,148.41,1.24999999]
["bitfinex","SOLUSD",1641476596767,10.367,148.46,148.41,0.99999999]
["bitfinex","SOLUSD",1641476597166,0.25,148.45,148.41,0.99999999]
["bitfinex","SOLUSD",1641476597365,0.25,148.45,148.4,12.20213549]
["bitfinex","SOLUSD",1641476598364,0.25,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476598967,0.25,148.45,148.4,9.95]
["bitfinex","SOLUSD",1641476599167,10.3574,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476599369,10.3574,148.45,148.4,12.41623636]
["bitfinex","SOLUSD",1641476600067,10.6174,148.45,148.4,12.41623636]
["bitfinex","SOLUSD",1641476600768,10.6174,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476601368,10.3674,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476601567,10.3674,148.45,148.41,0.25]
["bitfinex","SOLUSD",1641476601794,10.3674,148.45,148.4,9.69]
["bitfinex","SOLUSD",1641476601970,10.3674,148.45,148.4,9.95]
["bitfinex","SOLUSD",1641476603169,0.25,148.44,148.4,9.95]
["bitfinex","SOLUSD",1641476603672,0.25,148.44,148.4,9.69]
["bitfinex","SOLUSD",1641476604072,10.3581,148.44,148.4,9.69]
["bitfinex","SOLUSD",1641476604574,10.3581,148.44,148.38,2.26998255]
["bitfinex","SOLUSD",1641476604575,10.6181,148.44,148.38,2.26998255]
["bitfinex","SOLUSD",1641476604872,10.6181,148.44,148.39,0.25]
["bitfinex","SOLUSD",1641476604873,10.3681,148.44,148.39,0.25]
["bitfinex","SOLUSD",1641476606074,10.3681,148.44,148.38,0.25]
["bitfinex","SOLUSD",1641476606674,10.1086,148.43,148.37,19.7981]
["bitfinex","SOLUSD",1641476606873,10.3586,148.43,148.37,9.69]
["bitfinex","SOLUSD",1641476607077,10.6186,148.43,148.37,9.69]
["bitfinex","SOLUSD",1641476607273,0.51,148.43,148.37,9.69]
["bitfinex","SOLUSD",1641476607474,0.25,148.43,148.37,9.69]
["bitfinex","SOLUSD",1641476607873,10.1093,148.42,148.37,9.69]
["bitfinex","SOLUSD",1641476608073,4.92002096,148.41,148.33,9.69]
["bitfinex","SOLUSD",1641476608473,5.18002096,148.41,148.33,9.69]
["bitfinex","SOLUSD",1641476608674,5.18002096,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641476608875,10.1112,148.4,148.35,2.80100947]
["bitfinex","SOLUSD",1641476609076,10.3712,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641476610075,10.1112,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641476610274,10.3602,148.41,148.36,0.25]
["bitfinex","SOLUSD",1641476610477,10.6202,148.41,148.36,0.25]
["bitfinex","SOLUSD",1641476611778,10.6202,148.41,148.34,10.1104]
["bitfinex","SOLUSD",1641476611985,10.6202,148.41,148.34,0.26]
["bitfinex","SOLUSD",1641476612385,10.3702,148.41,148.34,0.26]
["bitfinex","SOLUSD",1641476612792,10.3702,148.41,148.34,2.54133219]
["bitfinex","SOLUSD",1641476612994,10.3702,148.41,148.35,3.80849452]
["bitfinex","SOLUSD",1641476613596,0.25,148.4,148.35,3.80849452]
["bitfinex","SOLUSD",1641476613796,10.3609,148.4,148.35,3.80849452]
["bitfinex","SOLUSD",1641476613996,10.6209,148.4,148.35,3.80849452]
["bitfinex","SOLUSD",1641476614800,9.6209,148.4,148.35,3.80849452]
["bitfinex","SOLUSD",1641476616199,9.6209,148.4,148.34,12.91213219]
["bitfinex","SOLUSD",1641476616400,9.6209,148.4,148.35,0.25]
["bitfinex","SOLUSD",1641476616819,9.6209,148.4,148.34,12.91213219]
["bitfinex","SOLUSD",1641476617920,9.6209,148.4,148.35,3.80856631]
["bitfinex","SOLUSD",1641476618723,9.6209,148.4,148.34,12.91213219]
["bitfinex","SOLUSD",1641476620424,9.6209,148.4,148.34,12.65213219]
["bitfinex","SOLUSD",1641476620629,9.6209,148.4,148.34,2.54133219]
["bitfinex","SOLUSD",1641476620826,10.1115,148.39,148.34,2.54133219]
["bitfinex","SOLUSD",1641476621028,10.3715,148.39,148.34,2.54133219]
["bitfinex","SOLUSD",1641476621327,10.3715,148.39,148.33,19.8015]
["bitfinex","SOLUSD",1641476621525,10.3715,148.39,148.33,9.69]
["bitfinex","SOLUSD",1641476621740,0.25,148.38,148.33,9.69]
["bitfinex","SOLUSD",1641476621935,10.3626,148.38,148.33,9.69]
["bitfinex","SOLUSD",1641476622132,10.3626,148.38,148.28,102.59]
["bitfinex","SOLUSD",1641476622327,7.79248415,148.37,148.28,104.82632023]
["bitfinex","SOLUSD",1641476622531,8.05248415,148.37,148.28,102.59]
["bitfinex","SOLUSD",1641476622728,0.25,148.36,148.28,112.7041]
["bitfinex","SOLUSD",1641476623130,10.1144,148.35,148.29,3.80964779]
["bitfinex","SOLUSD",1641476623530,10.1144,148.35,148.29,6.58988428]
["bitfinex","SOLUSD",1641476624131,10.1144,148.35,148.29,3.80964779]
["bitfinex","SOLUSD",1641476624829,10.1158,148.33,148.29,3.80964779]
["bitfinex","SOLUSD",1641476625033,10.1158,148.33,148.26,9.69]
["bitfinex","SOLUSD",1641476625229,0.25,148.32,148.26,12.16311128]
["bitfinex","SOLUSD",1641476625430,0.25,148.32,148.26,9.69]
["bitfinex","SOLUSD",1641476625833,10.1172,148.31,148.26,9.69]
["bitfinex","SOLUSD",1641476626034,32.88093996,148.31,148.26,9.69]
["bitfinex","SOLUSD",1641476626534,22.76373996,148.31,148.26,9.69]
["bitfinex","SOLUSD",1641476626732,0.25,148.3,148.23,3.70369057]
["bitfinex","SOLUSD",1641476626932,10.1189,148.29,148.23,3.70369057]
["bitfinex","SOLUSD",1641476627133,0.25,148.28,148.23,3.70369057]
["bitfinex","SOLUSD",1641476627333,0.25,148.3,148.23,3.70369057]
["bitfinex","SOLUSD",1641476627937,10.1186,148.29,148.23,3.70369057]
["bitfinex","SOLUSD",1641476628163,0.25,148.28,148.23,3.70369057]
["bitfinex","SOLUSD",1641476628967,10.3697,148.28,148.23,3.70369057]
["bitfinex","SOLUSD",1641476629466,0.51,148.28,148.23,3.70369057]
["bitfinex","SOLUSD",1641476629671,0.26,148.28,148.23,3.70369057]
["bitfinex","SOLUSD",1641476630071,0.25,148.29,148.23,3.70369057]
["bitfinex","SOLUSD",1641476631068,79.194,148.3,148.23,3.70369057]
["bitfinex","SOLUSD",1641476631269,79.194,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1641476631669,10.12,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641476632070,10.38,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641476632273,79.194,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1641476632474,79.194,148.3,148.23,0.58718327]
["bitfinex","SOLUSD",1641476633072,79.194,148.3,148.23,10.70608327]
["bitfinex","SOLUSD",1641476633272,79.194,148.3,148.23,10.96608327]
["bitfinex","SOLUSD",1641476634574,79.454,148.3,148.23,10.96608327]
["bitfinex","SOLUSD",1641476634773,89.5722,148.3,148.23,10.96608327]
["bitfinex","SOLUSD",1641476634974,89.5722,148.3,148.24,3.81129045]
["bitfinex","SOLUSD",1641476635176,89.5722,148.3,148.25,0.25]
["bitfinex","SOLUSD",1641476635775,89.5722,148.3,148.24,4.07129045]
["bitfinex","SOLUSD",1641476635980,10.1191,148.29,148.24,3.81129045]
["bitfinex","SOLUSD",1641476636175,10.3691,148.29,148.24,3.81129045]
["bitfinex","SOLUSD",1641476636375,10.6291,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1641476636575,10.3791,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1641476636775,10.3791,148.29,148.23,3.25931019]
["bitfinex","SOLUSD",1641476637376,79.194,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641476637778,79.194,148.3,148.24,1.90345313]
["bitfinex","SOLUSD",1641476637975,79.194,148.3,148.24,2.16345313]
["bitfinex","SOLUSD",1641476638575,79.194,148.3,148.24,12.28145313]
["bitfinex","SOLUSD",1641476638976,79.194,148.3,148.25,3.81107933]
["bitfinex","SOLUSD",1641476639176,23.3915,148.31,148.26,0.25]
["bitfinex","SOLUSD",1641476639376,522.45166479,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476639775,522.45166479,148.32,148.27,1.65345313]
["bitfinex","SOLUSD",1641476639978,522.45166479,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476640175,522.45166479,148.32,148.26,0.51]
["bitfinex","SOLUSD",1641476640378,546.87221251,148.32,148.26,0.51]
["bitfinex","SOLUSD",1641476640778,546.87221251,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476640977,547.13221251,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476641177,546.87221251,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476641377,546.87221251,148.32,148.27,10.1159]
["bitfinex","SOLUSD",1641476641677,546.87221251,148.32,148.28,0.25]
["bitfinex","SOLUSD",1641476641878,546.87221251,148.32,148.28,3.15362184]
["bitfinex","SOLUSD",1641476642078,546.87221251,148.32,148.28,3.16362184]
["bitfinex","SOLUSD",1641476642280,522.45166479,148.32,148.28,3.16362184]
["bitfinex","SOLUSD",1641476642478,522.45166479,148.32,148.28,13.27892184]
["bitfinex","SOLUSD",1641476643578,522.45166479,148.32,148.29,0.25]
["bitfinex","SOLUSD",1641476643779,5.06439994,148.31,148.29,0.25]
["bitfinex","SOLUSD",1641476644579,5.06439994,148.31,148.29,1.24999999]
["bitfinex","SOLUSD",1641476644781,522.45166479,148.32,148.29,2.90345312]
["bitfinex","SOLUSD",1641476644979,522.45166479,148.32,148.29,13.27825312]
["bitfinex","SOLUSD",1641476645179,522.45166479,148.32,148.29,22.96825312]
["bitfinex","SOLUSD",1641476645380,22.7936,148.42,148.29,22.96825312]
["bitfinex","SOLUSD",1641476645587,367.66651012,148.41,148.29,22.96825312]
["bitfinex","SOLUSD",1641476646583,367.92651012,148.41,148.3,3.80926358]
["bitfinex","SOLUSD",1641476646781,367.92651012,148.41,148.31,19.8001]
["bitfinex","SOLUSD",1641476646981,367.92651012,148.41,148.31,20.0601]
["bitfinex","SOLUSD",1641476647184,367.66651012,148.41,148.31,48.82096643]
["bitfinex","SOLUSD",1641476647481,367.66651012,148.41,148.33,2.39986133]
["bitfinex","SOLUSD",1641476647683,367.66651012,148.41,148.37,10.1092]
["bitfinex","SOLUSD",1641476647884,367.66651012,148.41,148.33,14.00331446]
["bitfinex","SOLUSD",1641476648087,367.66651012,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641476648284,367.66651012,148.41,148.34,9.94]
["bitfinex","SOLUSD",1641476648485,367.66651012,148.41,148.35,1.65345313]
["bitfinex","SOLUSD",1641476648783,367.66651012,148.41,148.36,9.69]
["bitfinex","SOLUSD",1641476648984,367.66651012,148.41,148.36,10.2]
["bitfinex","SOLUSD",1641476649183,367.66651012,148.41,148.36,9.95]
["bitfinex","SOLUSD",1641476650685,367.66651012,148.41,148.37,10.1092]
["bitfinex","SOLUSD",1641476651185,367.66651012,148.41,148.37,10.3692]
["bitfinex","SOLUSD",1641476654689,367.66651012,148.41,148.38,0.25]
["bitfinex","SOLUSD",1641476654890,367.66651012,148.41,148.38,10.3583]
["bitfinex","SOLUSD",1641476655092,367.66651012,148.41,148.38,10.3683]
["bitfinex","SOLUSD",1641476655289,367.66651012,148.41,148.38,0.26]
["bitfinex","SOLUSD",1641476655492,367.66651012,148.41,148.36,9.95]
["bitfinex","SOLUSD",1641476655997,367.66651012,148.41,148.37,0.25]
["bitfinex","SOLUSD",1641476656590,367.66651012,148.41,148.37,10.359]
["bitfinex","SOLUSD",1641476656793,367.66651012,148.41,148.37,10.619]
["bitfinex","SOLUSD",1641476657692,23.43718185,148.43,148.37,10.109]
["bitfinex","SOLUSD",1641476657893,0.25,148.42,148.36,19.7997]
["bitfinex","SOLUSD",1641476658193,0.25,148.42,148.36,9.69]
["bitfinex","SOLUSD",1641476659595,10.3602,148.42,148.36,9.69]
["bitfinex","SOLUSD",1641476659796,0.25,148.42,148.36,9.69]
["bitfinex","SOLUSD",1641476659999,47.4665,148.45,148.37,1.90345313]
["bitfinex","SOLUSD",1641476660197,47.4665,148.45,148.38,2.56202273]
["bitfinex","SOLUSD",1641476660600,47.4665,148.45,148.39,10.1072]
["bitfinex","SOLUSD",1641476661002,47.4665,148.45,148.38,2.56202273]
["bitfinex","SOLUSD",1641476661498,47.4665,148.45,148.38,2.82202273]
["bitfinex","SOLUSD",1641476661699,47.4665,148.45,148.38,12.93042273]
["bitfinex","SOLUSD",1641476661935,47.4665,148.45,148.39,0.25]
["bitfinex","SOLUSD",1641476662936,89.3926,148.46,148.39,0.25]
["bitfinex","SOLUSD",1641476663137,89.6526,148.46,148.39,0.25]
["bitfinex","SOLUSD",1641476663337,79.5452,148.46,148.4,10.1069]
["bitfinex","SOLUSD",1641476663542,79.2852,148.46,148.4,10.3669]
["bitfinex","SOLUSD",1641476663743,79.2852,148.46,148.41,0.25]
["bitfinex","SOLUSD",1641476663939,22.6978,148.48,148.42,9.69]
["bitfinex","SOLUSD",1641476664140,74.2472,148.5,148.43,2.84183773]
["bitfinex","SOLUSD",1641476664341,84.352,148.5,148.44,10.1042]
["bitfinex","SOLUSD",1641476664538,74.2472,148.5,148.44,20.0542]
["bitfinex","SOLUSD",1641476664739,74.2472,148.5,148.45,0.25]
["bitfinex","SOLUSD",1641476664939,5.32783844,148.54,148.45,0.25]
["bitfinex","SOLUSD",1641476665143,84.91043844,148.54,148.45,0.25]
["bitfinex","SOLUSD",1641476665341,79.5826,148.54,148.45,0.25]
["bitfinex","SOLUSD",1641476665538,79.5826,148.54,148.44,9.95]
["bitfinex","SOLUSD",1641476665740,116.45846199,148.54,148.46,10.1028]
["bitfinex","SOLUSD",1641476666141,115.45846199,148.54,148.46,10.3628]
["bitfinex","SOLUSD",1641476666740,115.45846199,148.54,148.46,0.26]
["bitfinex","SOLUSD",1641476666941,115.45846199,148.54,148.44,9.95]
["bitfinex","SOLUSD",1641476667140,0.25,148.53,148.44,9.95]
["bitfinex","SOLUSD",1641476667342,10.1036,148.52,148.44,9.95]
["bitfinex","SOLUSD",1641476667541,10.1036,148.52,148.44,9.69]
["bitfinex","SOLUSD",1641476667542,0.26,148.52,148.44,9.69]
["bitfinex","SOLUSD",1641476667745,0.25,148.51,148.44,9.69]
["bitfinex","SOLUSD",1641476667943,24.6683,148.53,148.44,9.69]
["bitfinex","SOLUSD",1641476668346,10.1057,148.49,148.44,9.69]
["bitfinex","SOLUSD",1641476668544,0.26,148.49,148.4,9.69]
["bitfinex","SOLUSD",1641476668748,0.25,148.48,148.4,9.69]
["bitfinex","SOLUSD",1641476669345,0.25,148.48,148.36,9.69]
["bitfinex","SOLUSD",1641476669945,33.6946,148.49,148.36,9.69]
["bitfinex","SOLUSD",1641476670146,85.62187506,148.48,148.36,9.69]
["bitfinex","SOLUSD",1641476670646,85.88187506,148.48,148.37,0.25]
["bitfinex","SOLUSD",1641476671047,10.1079,148.46,148.39,10.1073]
["bitfinex","SOLUSD",1641476671251,10.1079,148.46,148.39,12.25545512]
["bitfinex","SOLUSD",1641476671448,0.25,148.45,148.39,12.51545512]
["bitfinex","SOLUSD",1641476673551,88.3993,148.48,148.39,22.20545512]
["bitfinex","SOLUSD",1641476673753,78.2928,148.48,148.39,22.20545512]
["bitfinex","SOLUSD",1641476673951,78.2928,148.48,148.39,23.85890825]
["bitfinex","SOLUSD",1641476674151,78.2928,148.48,148.4,0.25]
["bitfinex","SOLUSD",1641476674353,78.2928,148.48,148.41,19.7947]
["bitfinex","SOLUSD",1641476674553,78.2928,148.48,148.42,0.25]
["bitfinex","SOLUSD",1641476674951,78.2928,148.48,148.42,1.90345313]
["bitfinex","SOLUSD",1641476675152,78.2928,148.48,148.42,2.16345313]
["bitfinex","SOLUSD",1641476675553,78.2928,148.48,148.42,12.26765313]
["bitfinex","SOLUSD",1641476676153,78.2928,148.48,148.42,12.00765313]
["bitfinex","SOLUSD",1641476678057,385.62174674,148.49,148.42,12.00765313]
["bitfinex","SOLUSD",1641476679159,385.62174674,148.49,148.42,12.26765313]
["bitfinex","SOLUSD",1641476679957,385.62174674,148.49,148.42,12.01765313]
["bitfinex","SOLUSD",1641476680158,385.62174674,148.49,148.42,21.70765313]
["bitfinex","SOLUSD",1641476680586,385.62174674,148.49,148.42,20.0542]
["bitfinex","SOLUSD",1641476681058,0.25,148.48,148.42,20.0542]
["bitfinex","SOLUSD",1641476681260,0.25,148.48,148.42,9.69]
["bitfinex","SOLUSD",1641476681463,0.25,148.48,148.38,15.69970299]
["bitfinex","SOLUSD",1641476681659,23.6084,148.48,148.38,15.69970299]
["bitfinex","SOLUSD",1641476681859,24.1784,148.48,148.38,15.69970299]
["bitfinex","SOLUSD",1641476682060,24.3684,148.48,148.38,11.890935]
["bitfinex","SOLUSD",1641476682258,23.8684,148.48,148.38,11.890935]
["bitfinex","SOLUSD",1641476682460,23.9384,148.48,148.38,11.890935]
["bitfinex","SOLUSD",1641476682661,0.07,148.46,148.38,11.890935]
["bitfinex","SOLUSD",1641476682861,0.07,148.46,148.38,2.200935]
["bitfinex","SOLUSD",1641476684469,10.1097,148.42,148.38,2.460935]
["bitfinex","SOLUSD",1641476684866,6.60039702,148.46,148.38,2.460935]
["bitfinex","SOLUSD",1641476685067,30.84239702,148.46,148.38,2.200935]
["bitfinex","SOLUSD",1641476685266,30.84239702,148.46,148.38,2.460935]
["bitfinex","SOLUSD",1641476685668,10.1084,148.44,148.38,12.309335]
["bitfinex","SOLUSD",1641476685967,0.26,148.44,148.38,2.200935]
["bitfinex","SOLUSD",1641476686367,31.08239702,148.46,148.38,2.460935]
["bitfinex","SOLUSD",1641476686575,31.15239702,148.46,148.38,2.200935]
["bitfinex","SOLUSD",1641476686870,0.25,148.45,148.38,2.200935]
["bitfinex","SOLUSD",1641476687070,10.1096,148.42,148.38,2.200935]
["bitfinex","SOLUSD",1641476687472,0.25,148.41,148.38,2.200935]
["bitfinex","SOLUSD",1641476687872,0.25,148.41,148.39,0.99999999]
["bitfinex","SOLUSD",1641476688108,10.3604,148.41,148.39,0.99999999]
["bitfinex","SOLUSD",1641476688310,3.03219997,148.4,148.39,0.99999999]
["bitfinex","SOLUSD",1641476688708,12.14259997,148.41,148.39,0.99999999]
["bitfinex","SOLUSD",1641476689109,34.4613,148.45,148.39,0.99999999]
["bitfinex","SOLUSD",1641476689909,10.1097,148.42,148.39,0.99999999]
["bitfinex","SOLUSD",1641476690209,2.03219997,148.41,148.39,0.99999999]
["bitfinex","SOLUSD",1641476690408,10.3697,148.42,148.39,0.99999999]
["bitfinex","SOLUSD",1641476690615,10.1097,148.42,148.39,0.99999999]
["bitfinex","SOLUSD",1641476691415,10.1091,148.43,148.39,0.99999999]
["bitfinex","SOLUSD",1641476691715,10.1091,148.43,148.4,2.69209698]
["bitfinex","SOLUSD",1641476691912,23.982,148.46,148.4,2.69209698]
["bitfinex","SOLUSD",1641476692111,24.242,148.46,148.4,2.69209698]
["bitfinex","SOLUSD",1641476692315,23.982,148.46,148.4,9.85009698]
["bitfinex","SOLUSD",1641476692513,23.982,148.46,148.4,10.11009698]
["bitfinex","SOLUSD",1641476692714,99.7681,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641476693912,99.7681,148.48,148.41,10.1062]
["bitfinex","SOLUSD",1641476694114,100.0281,148.48,148.38,11.890935]
["bitfinex","SOLUSD",1641476694317,124.8179,148.48,148.38,11.890935]
["bitfinex","SOLUSD",1641476694715,0.25,148.47,148.38,11.890935]
["bitfinex","SOLUSD",1641476695016,10.108,148.46,148.4,10.1074]
["bitfinex","SOLUSD",1641476695417,0.25,148.45,148.4,10.1074]
["bitfinex","SOLUSD",1641476696519,10.108,148.46,148.4,10.1074]
["bitfinex","SOLUSD",1641476697420,124.5579,148.48,148.4,10.1074]
["bitfinex","SOLUSD",1641476697421,10.1069,148.47,148.4,10.1074]
["bitfinex","SOLUSD",1641476697821,10.3669,148.47,148.4,10.1074]
["bitfinex","SOLUSD",1641476698021,10.1169,148.47,148.4,10.1074]
["bitfinex","SOLUSD",1641476699424,9.8569,148.47,148.4,10.1074]
["bitfinex","SOLUSD",1641476699621,134.6641,148.48,148.41,10.3557]
["bitfinex","SOLUSD",1641476700023,134.6641,148.48,148.41,10.6157]
["bitfinex","SOLUSD",1641476700623,0.25,148.47,148.41,10.3657]
["bitfinex","SOLUSD",1641476700826,0.25,148.47,148.41,10.1057]
["bitfinex","SOLUSD",1641476701024,0.25,148.47,148.41,10.3657]
["bitfinex","SOLUSD",1641476702926,0.25,148.47,148.41,12.26974411]
["bitfinex","SOLUSD",1641476703527,124.5579,148.48,148.42,10.3547]
["bitfinex","SOLUSD",1641476703927,385.62174674,148.49,148.42,12.26815313]
["bitfinex","SOLUSD",1641476704327,385.62174674,148.49,148.42,12.00815313]
["bitfinex","SOLUSD",1641476704528,385.62174674,148.49,148.42,10.3547]
["bitfinex","SOLUSD",1641476704733,385.62174674,148.49,148.43,1.90404411]
["bitfinex","SOLUSD",1641476704929,385.62174674,148.49,148.44,12.95565238]
["bitfinex","SOLUSD",1641476706033,385.62174674,148.49,148.45,0.25]
["bitfinex","SOLUSD",1641476706230,385.62174674,148.49,148.45,10.3538]
["bitfinex","SOLUSD",1641476706430,365.18148597,148.49,148.45,12.00725313]
["bitfinex","SOLUSD",1641476706635,365.18148597,148.49,148.45,12.26725313]
["bitfinex","SOLUSD",1641476707832,24.91999833,148.53,148.45,12.26725313]
["bitfinex","SOLUSD",1641476708033,24.91999833,148.53,148.45,14.17129724]
["bitfinex","SOLUSD",1641476708632,35.28349833,148.53,148.45,12.25784411]
["bitfinex","SOLUSD",1641476709434,35.28349833,148.53,148.49,0.48163132]
["bitfinex","SOLUSD",1641476709838,37.17703072,148.53,148.49,0.48163132]
["bitfinex","SOLUSD",1641476710036,0.25,148.52,148.49,0.48163132]
["bitfinex","SOLUSD",1641476710236,5.06439994,148.51,148.49,0.48163132]
["bitfinex","SOLUSD",1641476710638,38.25,148.5,148.49,0.48163132]
["bitfinex","SOLUSD",1641476710839,54.0,148.49,148.43,1.90404411]
["bitfinex","SOLUSD",1641476711038,54.26,148.49,148.43,1.90404411]
["bitfinex","SOLUSD",1641476711341,10.3565,148.48,148.43,1.90404411]
["bitfinex","SOLUSD",1641476711537,8.93233872,148.47,148.42,11.59404411]
["bitfinex","SOLUSD",1641476711935,9.19233872,148.47,148.42,11.59404411]
["bitfinex","SOLUSD",1641476712338,9.19233872,148.47,148.42,9.69]
["bitfinex","SOLUSD",1641476713143,8.93233872,148.47,148.42,9.69]
["bitfinex","SOLUSD",1641476713341,9.19233872,148.47,148.42,9.69]
["bitfinex","SOLUSD",1641476713542,0.25,148.48,148.42,9.69]
["bitfinex","SOLUSD",1641476713744,10.1057,148.49,148.42,9.69]
["bitfinex","SOLUSD",1641476713745,10.1057,148.49,148.43,0.25]
["bitfinex","SOLUSD",1641476713943,104.52543239,148.5,148.44,12.98810333]
["bitfinex","SOLUSD",1641476714143,102.6319,148.5,148.45,0.25]
["bitfinex","SOLUSD",1641476714576,128.97115295,148.5,148.45,0.25]
["bitfinex","SOLUSD",1641476715182,128.97115295,148.5,148.44,10.1045]
["bitfinex","SOLUSD",1641476715381,0.25,148.49,148.42,9.69]
["bitfinex","SOLUSD",1641476716578,10.3559,148.49,148.42,19.7953]
["bitfinex","SOLUSD",1641476716782,0.25,148.49,148.42,9.69]
["bitfinex","SOLUSD",1641476716979,0.51,148.49,148.42,9.69]
["bitfinex","SOLUSD",1641476717179,0.58,148.49,148.38,11.59404411]
["bitfinex","SOLUSD",1641476717582,10.1085,148.46,148.38,21.70224411]
["bitfinex","SOLUSD",1641476717780,0.32,148.49,148.38,24.0560479]
["bitfinex","SOLUSD",1641476718582,0.32,148.49,148.38,22.15200379]
["bitfinex","SOLUSD",1641476718982,0.32,148.49,148.38,19.7982]
["bitfinex","SOLUSD",1641476719180,0.32,148.49,148.38,9.69]
["bitfinex","SOLUSD",1641476720087,0.32,148.49,148.39,2.20124369]
["bitfinex","SOLUSD",1641476720283,0.07,148.49,148.39,2.20124369]
["bitfinex","SOLUSD",1641476720682,33.6983,148.48,148.38,9.69]
["bitfinex","SOLUSD",1641476720885,34.1983,148.48,148.38,9.69]
["bitfinex","SOLUSD",1641476721083,34.4583,148.48,148.38,9.69]
["bitfinex","SOLUSD",1641476721483,23.2409,148.47,148.38,9.69]
["bitfinex","SOLUSD",1641476721685,10.1094,148.44,148.38,12.70395334]
["bitfinex","SOLUSD",1641476721883,17.6224841,148.44,148.38,9.69]
["bitfinex","SOLUSD",1641476722083,0.25,148.43,148.38,9.69]
["bitfinex","SOLUSD",1641476722687,0.25,148.43,148.36,1.90404411]
["bitfinex","SOLUSD",1641476722884,0.25,148.43,148.35,12.01454411]
["bitfinex","SOLUSD",1641476723085,0.25,148.43,148.35,2.16404411]
["bitfinex","SOLUSD",1641476723286,10.1108,148.42,148.35,2.16404411]
["bitfinex","SOLUSD",1641476723486,32.887,148.42,148.35,2.16404411]
["bitfinex","SOLUSD",1641476723886,30.686658,148.42,148.35,2.16404411]
["bitfinex","SOLUSD",1641476725486,30.686658,148.42,148.35,1.90404411]
["bitfinex","SOLUSD",1641476725689,0.25,148.41,148.35,1.90404411]
["bitfinex","SOLUSD",1641476725886,10.1126,148.4,148.35,1.90404411]
["bitfinex","SOLUSD",1641476726089,10.3726,148.4,148.35,1.90404411]
["bitfinex","SOLUSD",1641476726587,10.3726,148.4,148.33,4.79406545]
["bitfinex","SOLUSD",1641476727589,0.25,148.39,148.33,4.79406545]
["bitfinex","SOLUSD",1641476727792,10.3629,148.39,148.33,4.79406545]
["bitfinex","SOLUSD",1641476727989,10.1129,148.39,148.33,4.79406545]
["bitfinex","SOLUSD",1641476728789,22.5162,148.42,148.33,4.79406545]
["bitfinex","SOLUSD",1641476728989,10.112,148.4,148.33,4.79406545]
["bitfinex","SOLUSD",1641476729391,10.372,148.4,148.33,4.79406545]
["bitfinex","SOLUSD",1641476729691,10.372,148.4,148.34,1.90404411]
["bitfinex","SOLUSD",1641476730694,0.25,148.39,148.33,14.90586545]
["bitfinex","SOLUSD",1641476730894,0.25,148.39,148.33,4.79406545]
["bitfinex","SOLUSD",1641476731394,10.3626,148.39,148.32,11.59404411]
["bitfinex","SOLUSD",1641476731592,26.33925295,148.38,148.32,11.59404411]
["bitfinex","SOLUSD",1641476731794,26.33925295,148.38,148.32,1.90404411]
["bitfinex","SOLUSD",1641476732092,0.25,148.37,148.32,1.90404411]
["bitfinex","SOLUSD",1641476732495,10.3645,148.37,148.32,1.90404411]
["bitfinex","SOLUSD",1641476732893,10.6245,148.37,148.3,1.90404411]
["bitfinex","SOLUSD",1641476733124,23.4251,148.37,148.3,1.90404411]
["bitfinex","SOLUSD",1641476733493,10.1176,148.32,148.3,1.90404411]
["bitfinex","SOLUSD",1641476733695,52.0,148.3,148.27,3.80876799]
["bitfinex","SOLUSD",1641476734092,0.25,148.29,148.27,3.80876799]
["bitfinex","SOLUSD",1641476734494,0.25,148.29,148.24,3.80876799]
["bitfinex","SOLUSD",1641476734894,52.26,148.3,148.24,3.80876799]
["bitfinex","SOLUSD",1641476735297,62.3791,148.3,148.24,3.80876799]
["bitfinex","SOLUSD",1641476735493,0.25,148.29,148.24,3.80876799]
["bitfinex","SOLUSD",1641476735696,62.3791,148.3,148.24,3.80876799]
["bitfinex","SOLUSD",1641476735900,0.25,148.29,148.23,10.02718327]
["bitfinex","SOLUSD",1641476736498,10.3791,148.3,148.23,10.02718327]
["bitfinex","SOLUSD",1641476736696,10.1182,148.31,148.23,20.14568327]
["bitfinex","SOLUSD",1641476736897,10.6182,148.31,148.23,21.7991364]
["bitfinex","SOLUSD",1641476737097,0.25,148.3,148.23,20.14568327]
["bitfinex","SOLUSD",1641476737297,10.1182,148.31,148.23,20.14568327]
["bitfinex","SOLUSD",1641476737599,0.25,148.3,148.24,14.17563033]
["bitfinex","SOLUSD",1641476737997,0.25,148.3,148.24,14.43563033]
["bitfinex","SOLUSD",1641476738202,24.9092,148.32,148.24,14.43563033]
["bitfinex","SOLUSD",1641476738398,24.9092,148.32,148.24,10.6278]
["bitfinex","SOLUSD",1641476738599,24.9092,148.32,148.24,10.1178]
["bitfinex","SOLUSD",1641476738999,24.9092,148.32,148.25,0.25]
["bitfinex","SOLUSD",1641476739198,24.9092,148.32,148.26,2.9131009]
["bitfinex","SOLUSD",1641476739402,35.2872,148.32,148.25,3.80755568]
["bitfinex","SOLUSD",1641476739601,25.1692,148.32,148.25,3.80755568]
["bitfinex","SOLUSD",1641476739806,0.25,148.31,148.24,10.1178]
["bitfinex","SOLUSD",1641476740506,0.25,148.31,148.25,2.41818919]
["bitfinex","SOLUSD",1641476741140,35.2867,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476741340,25.1692,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641476741540,21.1935927,148.35,148.26,0.25]
["bitfinex","SOLUSD",1641476741748,9.69,148.39,148.26,1.90345313]
["bitfinex","SOLUSD",1641476741940,144.7419,148.42,148.27,9.69]
["bitfinex","SOLUSD",1641476742140,29.10426326,148.39,148.28,0.25]
["bitfinex","SOLUSD",1641476742342,29.10426326,148.39,148.28,1.90345313]
["bitfinex","SOLUSD",1641476742539,29.10426326,148.39,148.28,2.16345313]
["bitfinex","SOLUSD",1641476743245,0.25,148.38,148.28,2.16345313]
["bitfinex","SOLUSD",1641476743441,0.25,148.38,148.3,2.63401168]
["bitfinex","SOLUSD",1641476743642,0.25,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641476745141,0.25,148.38,148.3,2.63401168]
["bitfinex","SOLUSD",1641476745542,10.1141,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476745741,0.25,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641476746844,10.114,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476747042,10.374,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476747544,10.874,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476748142,10.374,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476748943,10.374,148.37,148.3,12.74651168]
["bitfinex","SOLUSD",1641476749147,0.25,148.36,148.29,9.69]
["bitfinex","SOLUSD",1641476750145,0.25,148.38,148.29,9.69]
["bitfinex","SOLUSD",1641476751547,10.116,148.34,148.29,9.69]
["bitfinex","SOLUSD",1641476752050,0.26,148.34,148.29,9.69]
["bitfinex","SOLUSD",1641476752249,79.869,148.36,148.29,9.69]
["bitfinex","SOLUSD",1641476752453,79.869,148.36,148.31,2.93704156]
["bitfinex","SOLUSD",1641476752649,79.869,148.36,148.32,0.25]
["bitfinex","SOLUSD",1641476753049,134.94775479,148.42,148.32,0.25]
["bitfinex","SOLUSD",1641476753251,170.7096,148.42,148.32,0.25]
["bitfinex","SOLUSD",1641476753653,98.2597,148.42,148.32,0.25]
["bitfinex","SOLUSD",1641476753853,108.3703,148.42,148.32,10.3626]
["bitfinex","SOLUSD",1641476754051,108.3703,148.42,148.32,10.6226]
["bitfinex","SOLUSD",1641476754350,108.3703,148.42,148.32,12.27605313]
["bitfinex","SOLUSD",1641476754550,108.6303,148.42,148.32,12.27605313]
["bitfinex","SOLUSD",1641476755352,98.2597,148.42,148.32,21.96605313]
["bitfinex","SOLUSD",1641476755750,73.5677,148.42,148.32,21.96605313]
["bitfinex","SOLUSD",1641476755951,73.5677,148.42,148.37,10.109]
["bitfinex","SOLUSD",1641476756951,73.5677,148.42,148.36,10.1098]
["bitfinex","SOLUSD",1641476757150,73.8277,148.42,148.33,33.6966]
["bitfinex","SOLUSD",1641476757352,73.8277,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641476758051,0.25,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641476758251,83.9383,148.42,148.35,10.1101]
["bitfinex","SOLUSD",1641476758454,73.8277,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641476758655,73.8277,148.42,148.35,0.26]
["bitfinex","SOLUSD",1641476758854,73.8277,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641476759555,73.8277,148.42,148.36,10.11]
["bitfinex","SOLUSD",1641476761461,73.8277,148.42,148.37,0.25]
["bitfinex","SOLUSD",1641476762057,73.5677,148.42,148.37,10.3592]
["bitfinex","SOLUSD",1641476762258,24.984,148.43,148.37,10.3592]
["bitfinex","SOLUSD",1641476762457,24.984,148.43,148.37,10.6192]
["bitfinex","SOLUSD",1641476763259,24.984,148.43,148.37,10.3592]
["bitfinex","SOLUSD",1641476763660,433.42389681,148.44,148.38,2.38051168]
["bitfinex","SOLUSD",1641476763864,433.42389681,148.44,148.39,10.1077]
["bitfinex","SOLUSD",1641476764663,460.47793758,148.44,148.39,10.3677]
["bitfinex","SOLUSD",1641476764863,27.05404077,148.44,148.39,10.3677]
["bitfinex","SOLUSD",1641476765064,87.0091,148.47,148.39,10.3677]
["bitfinex","SOLUSD",1641476765263,87.0091,148.47,148.39,13.14245756]
["bitfinex","SOLUSD",1641476765965,76.9018,148.47,148.39,13.14245756]
["bitfinex","SOLUSD",1641476766375,77.1618,148.47,148.39,13.14245756]
["bitfinex","SOLUSD",1641476767400,77.1618,148.47,148.39,10.3677]
["bitfinex","SOLUSD",1641476767701,0.25,148.46,148.39,10.1077]
["bitfinex","SOLUSD",1641476768700,10.3582,148.46,148.39,10.1077]
["bitfinex","SOLUSD",1641476768904,10.3582,148.46,148.39,10.3677]
["bitfinex","SOLUSD",1641476769102,0.51,148.46,148.38,10.1086]
["bitfinex","SOLUSD",1641476769504,0.25,148.46,148.38,10.3686]
["bitfinex","SOLUSD",1641476769705,10.109,148.45,148.38,10.3686]
["bitfinex","SOLUSD",1641476770105,0.25,148.44,148.38,10.3686]
["bitfinex","SOLUSD",1641476771114,10.369,148.45,148.38,10.3686]
["bitfinex","SOLUSD",1641476771314,0.26,148.45,148.39,0.25]
["bitfinex","SOLUSD",1641476771511,101.654,148.47,148.4,10.1067]
["bitfinex","SOLUSD",1641476772412,10.1077,148.45,148.4,10.1067]
["bitfinex","SOLUSD",1641476772610,0.26,148.45,148.36,9.69]
["bitfinex","SOLUSD",1641476773311,0.25,148.46,148.36,9.69]
["bitfinex","SOLUSD",1641476774014,101.404,148.47,148.37,36.0]
["bitfinex","SOLUSD",1641476774411,0.07,148.46,148.37,36.0]
["bitfinex","SOLUSD",1641476774711,2.43173201,148.41,148.36,19.7994]
["bitfinex","SOLUSD",1641476775011,2.69173201,148.41,148.36,9.69]
["bitfinex","SOLUSD",1641476776315,2.69173201,148.41,148.36,9.95]
["bitfinex","SOLUSD",1641476776517,12.80213201,148.41,148.36,9.95]
["bitfinex","SOLUSD",1641476776916,0.25,148.4,148.36,9.69]
["bitfinex","SOLUSD",1641476777118,0.25,148.4,148.32,3.80876799]
["bitfinex","SOLUSD",1641476777319,0.07,148.39,148.32,3.80876799]
["bitfinex","SOLUSD",1641476777530,0.07,148.39,148.29,3.80876799]
["bitfinex","SOLUSD",1641476777722,10.1155,148.34,148.29,5.99326262]
["bitfinex","SOLUSD",1641476777920,97.3803,148.4,148.29,5.99326262]
["bitfinex","SOLUSD",1641476778155,97.6403,148.4,148.29,5.99326262]
["bitfinex","SOLUSD",1641476778352,98.2103,148.4,148.29,2.18449463]
["bitfinex","SOLUSD",1641476778552,23.8406,148.4,148.29,2.18449463]
["bitfinex","SOLUSD",1641476779453,23.8406,148.4,148.29,2.44449463]
["bitfinex","SOLUSD",1641476779654,23.8406,148.4,148.29,12.55859463]
["bitfinex","SOLUSD",1641476780155,23.8406,148.4,148.3,0.25]
["bitfinex","SOLUSD",1641476780756,10.1138,148.36,148.29,12.55859463]
["bitfinex","SOLUSD",1641476780955,10.1138,148.36,148.3,0.25]
["bitfinex","SOLUSD",1641476781155,10.3738,148.36,148.3,0.25]
["bitfinex","SOLUSD",1641476781454,10.3738,148.36,148.3,10.3636]
["bitfinex","SOLUSD",1641476781654,10.3738,148.36,148.3,10.1136]
["bitfinex","SOLUSD",1641476781859,10.3738,148.36,148.3,10.3736]
["bitfinex","SOLUSD",1641476782056,29.36004713,148.35,148.3,10.3736]
["bitfinex","SOLUSD",1641476783156,10.113,148.37,148.3,10.3736]
["bitfinex","SOLUSD",1641476783558,10.113,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641476783958,10.113,148.37,148.31,10.3627]
["bitfinex","SOLUSD",1641476784463,34.13098901,148.38,148.31,10.6227]
["bitfinex","SOLUSD",1641476785561,10.1124,148.38,148.31,10.6227]
["bitfinex","SOLUSD",1641476785960,10.1116,148.39,148.31,10.6227]
["bitfinex","SOLUSD",1641476786359,10.3716,148.39,148.31,10.6227]
["bitfinex","SOLUSD",1641476786963,10.3716,148.39,148.31,39.56842422]
["bitfinex","SOLUSD",1641476788661,22.7606,148.4,148.31,39.56842422]
["bitfinex","SOLUSD",1641476788662,434.12813236,148.42,148.32,9.69]
["bitfinex","SOLUSD",1641476789064,434.12813236,148.42,148.33,0.25]
["bitfinex","SOLUSD",1641476789265,434.12813236,148.42,148.34,12.54510857]
["bitfinex","SOLUSD",1641476789469,434.12813236,148.42,148.34,14.1985617]
["bitfinex","SOLUSD",1641476789666,434.12813236,148.42,148.35,1.90345313]
["bitfinex","SOLUSD",1641476789863,10.1061,148.47,148.38,10.1069]
["bitfinex","SOLUSD",1641476790066,10.1061,148.47,148.39,2.81534603]
["bitfinex","SOLUSD",1641476790465,10.1061,148.47,148.39,3.07534603]
["bitfinex","SOLUSD",1641476791065,10.1061,148.47,148.4,10.1061]
["bitfinex","SOLUSD",1641476791466,10.1061,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641476791666,34.15289787,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641476791865,0.26,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641476792467,78.7506,148.49,148.41,10.1056]
["bitfinex","SOLUSD",1641476792866,33.43809091,148.48,148.41,10.3656]
["bitfinex","SOLUSD",1641476793068,33.69809091,148.48,148.42,0.25]
["bitfinex","SOLUSD",1641476793267,33.69809091,148.48,148.41,10.3656]
["bitfinex","SOLUSD",1641476794671,33.69809091,148.48,148.42,0.25]
["bitfinex","SOLUSD",1641476794870,33.69809091,148.48,148.42,10.3554]
["bitfinex","SOLUSD",1641476795070,33.69809091,148.48,148.42,10.6154]
["bitfinex","SOLUSD",1641476796572,10.106,148.48,148.42,10.6154]
["bitfinex","SOLUSD",1641476796917,78.4906,148.49,148.42,10.6154]
["bitfinex","SOLUSD",1641476796918,88.5954,148.49,148.42,10.6154]
["bitfinex","SOLUSD",1641476797672,78.4906,148.49,148.42,10.6154]
["bitfinex","SOLUSD",1641476798072,508.850022,148.5,148.42,10.6154]
["bitfinex","SOLUSD",1641476798272,139.94485479,148.54,148.42,12.01885313]
["bitfinex","SOLUSD",1641476798472,139.94485479,148.54,148.42,10.3654]
["bitfinex","SOLUSD",1641476798873,30.46523878,148.53,148.42,10.3654]
["bitfinex","SOLUSD",1641476799072,54.02633878,148.53,148.42,20.0554]
["bitfinex","SOLUSD",1641476799273,54.02633878,148.53,148.42,19.7954]
["bitfinex","SOLUSD",1641476799473,54.09633878,148.53,148.42,19.7954]
["bitfinex","SOLUSD",1641476799674,89.43379191,148.53,148.42,19.7954]
["bitfinex","SOLUSD",1641476800074,0.25,148.52,148.42,19.7954]
["bitfinex","SOLUSD",1641476800575,87.97033878,148.53,148.43,0.25]
["bitfinex","SOLUSD",1641476800779,10.1046,148.5,148.44,13.03168714]
["bitfinex","SOLUSD",1641476800974,13.49169827,148.5,148.44,13.03168714]
["bitfinex","SOLUSD",1641476801175,10.1046,148.5,148.45,0.25]
["bitfinex","SOLUSD",1641476801775,24.0611,148.53,148.45,10.3539]
["bitfinex","SOLUSD",1641476801976,23.5611,148.53,148.45,10.6139]
["bitfinex","SOLUSD",1641476802675,23.5611,148.53,148.45,10.3539]
["bitfinex","SOLUSD",1641476803077,0.25,148.52,148.45,10.3539]
["bitfinex","SOLUSD",1641476803680,10.1035,148.51,148.45,10.1039]
["bitfinex","SOLUSD",1641476803881,15.03712544,148.51,148.45,10.1039]
["bitfinex","SOLUSD",1641476804080,15.29712544,148.51,148.45,10.1039]
["bitfinex","SOLUSD",1641476805009,10.3635,148.51,148.45,10.1039]
["bitfinex","SOLUSD",1641476805209,10.1029,148.52,148.46,10.3529]
["bitfinex","SOLUSD",1641476805907,10.1029,148.52,148.46,10.6129]
["bitfinex","SOLUSD",1641476806109,23.5611,148.53,148.46,10.6129]
["bitfinex","SOLUSD",1641476807307,33.6633,148.53,148.46,10.6129]
["bitfinex","SOLUSD",1641476808609,33.6633,148.53,148.46,10.3629]
["bitfinex","SOLUSD",1641476808810,33.9233,148.53,148.46,10.3629]
["bitfinex","SOLUSD",1641476810115,33.9233,148.53,148.45,10.1038]
["bitfinex","SOLUSD",1641476810116,10.1033,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476810313,10.3533,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476810513,10.6133,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476810713,11.1133,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476811315,10.6133,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476811513,10.6133,148.52,148.45,10.3638]
["bitfinex","SOLUSD",1641476811713,10.3633,148.52,148.45,10.3638]
["bitfinex","SOLUSD",1641476812012,10.3633,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476812416,10.3633,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641476812619,10.3633,148.52,148.46,10.3533]
["bitfinex","SOLUSD",1641476813117,10.1033,148.52,148.46,10.6133]
["bitfinex","SOLUSD",1641476813516,10.3633,148.52,148.46,10.6133]
["bitfinex","SOLUSD",1641476813717,9.3633,148.52,148.46,10.6133]
["bitfinex","SOLUSD",1641476814116,6.96141207,148.51,148.46,10.6133]
["bitfinex","SOLUSD",1641476814317,17.06471207,148.51,148.46,10.6133]
["bitfinex","SOLUSD",1641476815120,17.06471207,148.51,148.46,10.3633]
["bitfinex","SOLUSD",1641476816019,10.3629,148.52,148.46,10.3633]
["bitfinex","SOLUSD",1641476816421,10.3629,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641476816620,23.5611,148.53,148.47,10.3527]
["bitfinex","SOLUSD",1641476817023,52.41092148,148.53,148.47,10.6127]
["bitfinex","SOLUSD",1641476818023,52.67092148,148.53,148.47,10.6127]
["bitfinex","SOLUSD",1641476818321,52.67092148,148.53,148.47,10.3627]
["bitfinex","SOLUSD",1641476818522,62.51302148,148.53,148.47,10.1027]
["bitfinex","SOLUSD",1641476818721,62.51302148,148.53,148.47,10.3627]
["bitfinex","SOLUSD",1641476819723,62.51302148,148.53,148.48,10.3517]
["bitfinex","SOLUSD",1641476819926,33.6632,148.53,148.48,10.3517]
["bitfinex","SOLUSD",1641476820128,23.5611,148.53,148.48,10.6117]
["bitfinex","SOLUSD",1641476821428,23.5611,148.53,148.48,10.3617]
["bitfinex","SOLUSD",1641476822028,33.6631,148.53,148.48,10.3617]
["bitfinex","SOLUSD",1641476822433,33.9231,148.53,148.44,45.66153113]
["bitfinex","SOLUSD",1641476822648,0.25,148.52,148.45,10.1038]
["bitfinex","SOLUSD",1641476822842,0.25,148.52,148.44,2.29903113]
["bitfinex","SOLUSD",1641476823456,5.15397938,148.51,148.44,2.29903113]
["bitfinex","SOLUSD",1641476823656,3.50052625,148.51,148.44,2.29903113]
["bitfinex","SOLUSD",1641476823857,3.76052625,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641476824356,0.25,148.5,148.41,32.26154392]
["bitfinex","SOLUSD",1641476824558,10.1047,148.49,148.44,10.1047]
["bitfinex","SOLUSD",1641476825159,10.1047,148.49,148.44,10.3647]
["bitfinex","SOLUSD",1641476825558,10.1047,148.49,148.45,0.25]
["bitfinex","SOLUSD",1641476825959,10.1047,148.49,148.44,13.06569168]
["bitfinex","SOLUSD",1641476826359,34.9325,148.5,148.44,13.06569168]
["bitfinex","SOLUSD",1641476826759,102.5362,148.54,148.44,13.06569168]
["bitfinex","SOLUSD",1641476826961,23.772,148.53,148.44,13.06569168]
["bitfinex","SOLUSD",1641476827362,10.1026,148.52,148.47,10.1021]
["bitfinex","SOLUSD",1641476827564,23.772,148.53,148.48,0.25]
["bitfinex","SOLUSD",1641476828362,33.874,148.53,148.48,10.352]
["bitfinex","SOLUSD",1641476828563,33.874,148.53,148.48,10.612]
["bitfinex","SOLUSD",1641476828764,79.9231,148.54,148.49,2.98199766]
["bitfinex","SOLUSD",1641476828962,23.6703,148.56,148.49,2.98199766]
["bitfinex","SOLUSD",1641476829163,23.6703,148.56,148.5,0.25]
["bitfinex","SOLUSD",1641476829361,23.6703,148.56,148.52,10.0987]
["bitfinex","SOLUSD",1641476829563,23.6703,148.56,148.53,0.25]
["bitfinex","SOLUSD",1641476829764,30.44791773,148.55,148.49,9.69]
["bitfinex","SOLUSD",1641476829964,30.44791773,148.55,148.5,0.25]
["bitfinex","SOLUSD",1641476830565,40.54891773,148.55,148.5,0.25]
["bitfinex","SOLUSD",1641476830968,40.54891773,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641476831168,40.54891773,148.55,148.48,10.1014]
["bitfinex","SOLUSD",1641476831366,40.54891773,148.55,148.48,0.26]
["bitfinex","SOLUSD",1641476831566,40.54891773,148.55,148.45,9.69]
["bitfinex","SOLUSD",1641476831969,40.80891773,148.55,148.45,9.69]
["bitfinex","SOLUSD",1641476832370,40.80891773,148.55,148.45,12.55945236]
["bitfinex","SOLUSD",1641476832571,40.80891773,148.55,148.47,10.1022]
["bitfinex","SOLUSD",1641476833771,15.16539994,148.55,148.49,10.1012]
["bitfinex","SOLUSD",1641476833971,15.16539994,148.55,148.49,10.3612]
["bitfinex","SOLUSD",1641476834174,15.16539994,148.55,148.5,2.98163466]
["bitfinex","SOLUSD",1641476834370,10.1004,148.56,148.5,2.98163466]
["bitfinex","SOLUSD",1641476834571,10.1004,148.56,148.5,3.24163466]
["bitfinex","SOLUSD",1641476834971,23.3048,148.57,148.5,10.6104]
["bitfinex","SOLUSD",1641476835171,23.3048,148.57,148.5,10.3504]
["bitfinex","SOLUSD",1641476835372,10.1011,148.55,148.47,9.69]
["bitfinex","SOLUSD",1641476835575,23.3048,148.57,148.47,9.69]
["bitfinex","SOLUSD",1641476835773,51.3451854,148.57,148.47,9.69]
["bitfinex","SOLUSD",1641476836172,51.3451854,148.57,148.49,10.1005]
["bitfinex","SOLUSD",1641476836371,51.3451854,148.57,148.49,19.7905]
["bitfinex","SOLUSD",1641476836572,51.8451854,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641476836771,51.3451854,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641476836971,61.7048854,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641476837372,0.25,148.56,148.5,0.25]
["bitfinex","SOLUSD",1641476837973,0.25,148.56,148.49,9.69]
["bitfinex","SOLUSD",1641476838174,10.1025,148.54,148.49,9.69]
["bitfinex","SOLUSD",1641476838372,0.25,148.56,148.49,9.69]
["bitfinex","SOLUSD",1641476838773,1.97345313,148.56,148.44,3.80876799]
["bitfinex","SOLUSD",1641476838974,2.73345313,148.56,148.43,13.49876799]
["bitfinex","SOLUSD",1641476839373,10.1039,148.51,148.44,10.1039]
["bitfinex","SOLUSD",1641476839578,97.075,148.53,148.44,2.63519611]
["bitfinex","SOLUSD",1641476839973,97.335,148.53,148.45,0.25]
["bitfinex","SOLUSD",1641476840781,97.075,148.53,148.45,0.25]
["bitfinex","SOLUSD",1641476840979,97.075,148.53,148.45,25.78200435]
["bitfinex","SOLUSD",1641476841286,10.1033,148.52,148.46,10.1026]
["bitfinex","SOLUSD",1641476841478,97.075,148.53,148.46,10.3626]
["bitfinex","SOLUSD",1641476841678,97.075,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641476841906,0.25,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641476842279,0.25,148.52,148.47,10.3521]
["bitfinex","SOLUSD",1641476842580,107.1778,148.53,148.47,10.6121]
["bitfinex","SOLUSD",1641476842777,107.1778,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476842778,130.96406273,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476842978,131.22406273,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476843178,107.4378,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476843578,107.1778,148.53,148.47,10.6121]
["bitfinex","SOLUSD",1641476844578,6.41556904,148.52,148.47,10.6121]
["bitfinex","SOLUSD",1641476844779,107.1778,148.53,148.47,10.6121]
["bitfinex","SOLUSD",1641476844980,107.4378,148.53,148.47,10.6121]
["bitfinex","SOLUSD",1641476845580,107.4378,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476846186,107.1778,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476846583,97.075,148.53,148.47,10.6121]
["bitfinex","SOLUSD",1641476846783,97.075,148.53,148.47,10.3521]
["bitfinex","SOLUSD",1641476846988,97.075,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641476847583,97.335,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641476848086,0.25,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641476848288,107.4376,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641476849293,97.075,148.53,148.47,10.3523]
["bitfinex","SOLUSD",1641476849518,97.075,148.53,148.47,10.6123]
["bitfinex","SOLUSD",1641476850920,448.94421808,148.58,148.47,10.6123]
["bitfinex","SOLUSD",1641476851121,22.6168,148.57,148.47,10.6123]
["bitfinex","SOLUSD",1641476852318,32.7168,148.57,148.48,9.69]
["bitfinex","SOLUSD",1641476852521,420.90249059,148.58,148.52,10.0983]
["bitfinex","SOLUSD",1641476852721,420.90249059,148.58,148.49,3.0322165]
["bitfinex","SOLUSD",1641476852722,420.90249059,148.58,148.54,2.64733353]
["bitfinex","SOLUSD",1641476853219,420.90249059,148.58,148.55,0.25]
["bitfinex","SOLUSD",1641476853420,29.06439994,148.57,148.56,0.99999999]
["bitfinex","SOLUSD",1641476853622,29.06439994,148.57,148.55,0.25]
["bitfinex","SOLUSD",1641476853821,29.06439994,148.57,148.54,0.26]
["bitfinex","SOLUSD",1641476854124,29.06439994,148.57,148.52,0.25]
["bitfinex","SOLUSD",1641476854321,29.06439994,148.57,148.52,9.94]
["bitfinex","SOLUSD",1641476854521,29.06439994,148.57,148.52,10.2]
["bitfinex","SOLUSD",1641476855121,29.06439994,148.57,148.52,9.94]
["bitfinex","SOLUSD",1641476855527,29.06439994,148.57,148.52,9.69]
["bitfinex","SOLUSD",1641476855923,29.06439994,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641476856426,5.06439994,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641476856623,2.03219997,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641476856824,1.90315851,148.59,148.53,0.25]
["bitfinex","SOLUSD",1641476857028,1.90315851,148.59,148.52,9.69]
["bitfinex","SOLUSD",1641476857633,12.00125851,148.59,148.52,9.69]
["bitfinex","SOLUSD",1641476858035,0.25,148.58,148.52,9.69]
["bitfinex","SOLUSD",1641476858236,2.15315851,148.58,148.49,9.69]
["bitfinex","SOLUSD",1641476858634,2.91315851,148.58,148.49,9.69]
["bitfinex","SOLUSD",1641476858837,2.72131102,148.57,148.49,9.69]
["bitfinex","SOLUSD",1641476859035,40.04813482,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476860136,10.1023,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476860335,10.1015,148.54,148.49,9.95]
["bitfinex","SOLUSD",1641476860534,10.1015,148.54,148.49,9.69]
["bitfinex","SOLUSD",1641476861133,25.92744903,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476861335,36.02974903,148.53,148.49,9.69]
["bitfinex","SOLUSD",1641476861738,36.02974903,148.53,148.45,13.65624981]
["bitfinex","SOLUSD",1641476862337,36.02974903,148.53,148.45,11.89919764]
["bitfinex","SOLUSD",1641476862940,10.1023,148.53,148.45,11.89919764]
["bitfinex","SOLUSD",1641476863140,10.1023,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641476863639,10.1014,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641476863839,10.1014,148.54,148.46,2.00705217]
["bitfinex","SOLUSD",1641476864141,36.80999509,148.54,148.46,11.95705217]
["bitfinex","SOLUSD",1641476864745,10.1014,148.54,148.46,22.05845217]
["bitfinex","SOLUSD",1641476864945,10.1014,148.54,148.46,23.7119053]
["bitfinex","SOLUSD",1641476865345,73.3651,148.55,148.47,1.75705217]
["bitfinex","SOLUSD",1641476865546,83.4658,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641476866047,83.4658,148.55,148.48,28.65067361]
["bitfinex","SOLUSD",1641476866247,83.4658,148.55,148.49,9.69]
["bitfinex","SOLUSD",1641476866452,10.1001,148.56,148.5,2.63154593]
["bitfinex","SOLUSD",1641476866753,1.90315851,148.57,148.5,2.88154593]
["bitfinex","SOLUSD",1641476866949,1.90315851,148.57,148.5,3.14154593]
["bitfinex","SOLUSD",1641476867549,12.00245851,148.57,148.5,3.14154593]
["bitfinex","SOLUSD",1641476867851,10.0993,148.57,148.5,3.14154593]
["bitfinex","SOLUSD",1641476869173,10.0993,148.57,148.5,0.51]
["bitfinex","SOLUSD",1641476869376,10.0993,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641476869774,10.0993,148.57,148.49,11.44705217]
["bitfinex","SOLUSD",1641476869974,23.0216,148.56,148.49,11.44705217]
["bitfinex","SOLUSD",1641476870174,10.102,148.53,148.49,11.44705217]
["bitfinex","SOLUSD",1641476870374,25.12620489,148.58,148.49,11.44705217]
["bitfinex","SOLUSD",1641476870575,25.12620489,148.58,148.49,21.54685217]
["bitfinex","SOLUSD",1641476870776,25.88620489,148.58,148.49,21.54685217]
["bitfinex","SOLUSD",1641476870977,25.38620489,148.58,148.49,21.54685217]
["bitfinex","SOLUSD",1641476871175,24.1234,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641476871381,1.90315851,148.56,148.53,3.1640725]
["bitfinex","SOLUSD",1641476871579,5.06439994,148.55,148.53,3.1640725]
["bitfinex","SOLUSD",1641476871775,12.00305851,148.56,148.54,0.99999999]
["bitfinex","SOLUSD",1641476871978,10.0999,148.56,148.54,0.99999999]
["bitfinex","SOLUSD",1641476874076,10.0993,148.57,148.54,1.24999999]
["bitfinex","SOLUSD",1641476874277,10.0993,148.57,148.54,0.99999999]
["bitfinex","SOLUSD",1641476874879,26.37455851,148.59,148.54,1.24999999]
["bitfinex","SOLUSD",1641476875081,54.75917605,148.59,148.54,1.50999999]
["bitfinex","SOLUSD",1641476875882,52.85601754,148.59,148.54,1.50999999]
["bitfinex","SOLUSD",1641476876089,24.4714,148.59,148.54,1.50999999]
["bitfinex","SOLUSD",1641476876283,1.90315851,148.6,148.54,1.50999999]
["bitfinex","SOLUSD",1641476876484,1.90315851,148.6,148.54,11.19999999]
["bitfinex","SOLUSD",1641476876884,1.90315851,148.6,148.54,10.68999999]
["bitfinex","SOLUSD",1641476877485,10.0972,148.6,148.54,10.68999999]
["bitfinex","SOLUSD",1641476877885,28.0050752,148.59,148.54,10.68999999]
["bitfinex","SOLUSD",1641476878082,28.5150752,148.59,148.54,10.68999999]
["bitfinex","SOLUSD",1641476878483,10.0994,148.57,148.54,10.68999999]
["bitfinex","SOLUSD",1641476878682,5.06439994,148.56,148.54,10.68999999]
["bitfinex","SOLUSD",1641476878883,30.41823371,148.59,148.54,10.68999999]
["bitfinex","SOLUSD",1641476879286,30.91823371,148.59,148.54,10.68999999]
["bitfinex","SOLUSD",1641476879487,2.15315851,148.59,148.54,10.68999999]
["bitfinex","SOLUSD",1641476879690,1.90315851,148.59,148.54,10.94999999]
["bitfinex","SOLUSD",1641476880085,1.90315851,148.59,148.55,0.25]
["bitfinex","SOLUSD",1641476880286,1.90315851,148.59,148.54,0.26]
["bitfinex","SOLUSD",1641476880488,30.70696144,148.59,148.53,3.4240725]
["bitfinex","SOLUSD",1641476880687,30.70696144,148.59,148.53,6.15569553]
["bitfinex","SOLUSD",1641476880886,38.90170293,148.59,148.53,6.15569553]
["bitfinex","SOLUSD",1641476881086,10.0979,148.59,148.53,6.15569553]
["bitfinex","SOLUSD",1641476881788,1.90315851,148.6,148.53,6.15569553]
["bitfinex","SOLUSD",1641476881987,12.00045851,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476882190,10.0973,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476883087,14.88132781,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476883289,14.88132781,148.6,148.53,5.89569553]
["bitfinex","SOLUSD",1641476884894,10.0973,148.6,148.53,5.89569553]
["bitfinex","SOLUSD",1641476885092,10.0973,148.6,148.53,6.15569553]
["bitfinex","SOLUSD",1641476885593,10.0973,148.6,148.53,15.84569553]
["bitfinex","SOLUSD",1641476886095,10.0973,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476887721,10.0973,148.6,148.53,15.84569553]
["bitfinex","SOLUSD",1641476887919,0.25,148.59,148.53,15.84569553]
["bitfinex","SOLUSD",1641476888120,10.0993,148.57,148.53,15.84569553]
["bitfinex","SOLUSD",1641476889021,101.3598,148.6,148.53,15.84569553]
["bitfinex","SOLUSD",1641476889622,101.3598,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476889822,103.26295851,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476890220,10.0991,148.58,148.54,0.25]
["bitfinex","SOLUSD",1641476891823,10.098,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641476892020,101.0998,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476892221,1.90315851,148.61,148.54,0.25]
["bitfinex","SOLUSD",1641476892720,33.6592,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641476892721,35.56235851,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641476892921,10.0971,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476893524,9.29643817,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641476893721,10.0971,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641476894122,10.0964,148.61,148.54,0.25]
["bitfinex","SOLUSD",1641476894725,27.96935482,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641476894928,27.96935482,148.63,148.55,9.69]
["bitfinex","SOLUSD",1641476895232,3.51271517,148.65,148.64,29.21078927]
["bitfinex","SOLUSD",1641476895426,390.88365427,148.67,148.64,27.79265078]
["bitfinex","SOLUSD",1641476895625,390.88365427,148.67,148.64,53.26]
["bitfinex","SOLUSD",1641476895626,38.56814961,148.65,148.64,53.26]
["bitfinex","SOLUSD",1641476895826,9.4571762,148.76,148.65,46.0]
["bitfinex","SOLUSD",1641476896025,15.27265865,148.81,148.79,13.9999238]
["bitfinex","SOLUSD",1641476896428,9.51018606,148.82,148.8,9.94]
["bitfinex","SOLUSD",1641476896727,9.51018606,148.82,148.8,9.69]
["bitfinex","SOLUSD",1641476896925,9.51018606,148.82,148.81,13.03219997]
["bitfinex","SOLUSD",1641476897126,46.56942969,148.86,148.81,22.72219997]
["bitfinex","SOLUSD",1641476897326,31.29677104,148.86,148.81,22.72219997]
["bitfinex","SOLUSD",1641476897526,2.38588839,148.87,148.81,22.98219997]
["bitfinex","SOLUSD",1641476897725,2.38588839,148.87,148.81,22.72219997]
["bitfinex","SOLUSD",1641476898125,3.80131151,148.86,148.81,22.72219997]
["bitfinex","SOLUSD",1641476898628,10.0818,148.84,148.81,22.72219997]
["bitfinex","SOLUSD",1641476898926,3.03219997,148.83,148.81,22.72219997]
["bitfinex","SOLUSD",1641476899926,3.03299866,148.84,148.82,3.03219997]
["bitfinex","SOLUSD",1641476900127,24.0,148.84,148.83,10.0]
["bitfinex","SOLUSD",1641476900326,24.26,148.84,148.83,10.0]
["bitfinex","SOLUSD",1641476900728,33.45925769,148.84,148.83,10.0]
["bitfinex","SOLUSD",1641476900927,43.54095769,148.84,148.83,10.0]
["bitfinex","SOLUSD",1641476901130,46.04516615,148.84,148.83,10.0]
["bitfinex","SOLUSD",1641476901329,46.04516615,148.84,148.79,13.9999238]
["bitfinex","SOLUSD",1641476901732,0.25,148.83,148.79,13.9999238]
["bitfinex","SOLUSD",1641476901933,0.25,148.83,148.78,14.0]
["bitfinex","SOLUSD",1641476901934,10.0843,148.81,148.78,14.0]
["bitfinex","SOLUSD",1641476902134,26.87477935,148.8,148.66,139.34481]
["bitfinex","SOLUSD",1641476902333,26.62477935,148.8,148.7,9.69]
["bitfinex","SOLUSD",1641476902534,0.46112129,148.75,148.7,9.69]
["bitfinex","SOLUSD",1641476902736,0.46112129,148.75,148.66,9.69]
["bitfinex","SOLUSD",1641476902934,10.0902,148.71,148.66,9.69]
["bitfinex","SOLUSD",1641476903138,12.01625184,148.7,148.66,9.69]
["bitfinex","SOLUSD",1641476903535,12.01625184,148.7,148.67,10.0]
["bitfinex","SOLUSD",1641476903935,12.01625184,148.7,148.64,9.69]
["bitfinex","SOLUSD",1641476904537,22.10705184,148.7,148.64,9.69]
["bitfinex","SOLUSD",1641476906143,22.10705184,148.7,148.6,9.69]
["bitfinex","SOLUSD",1641476906144,12.27625184,148.7,148.6,9.69]
["bitfinex","SOLUSD",1641476906339,12.27625184,148.7,148.61,10.0]
["bitfinex","SOLUSD",1641476907340,12.27625184,148.7,148.6,19.7824]
["bitfinex","SOLUSD",1641476907539,12.01625184,148.7,148.6,19.7824]
["bitfinex","SOLUSD",1641476907940,12.01625184,148.7,148.6,51.14988726]
["bitfinex","SOLUSD",1641476908342,12.01625184,148.7,148.61,10.0]
["bitfinex","SOLUSD",1641476908541,12.01625184,148.7,148.63,10.0905]
["bitfinex","SOLUSD",1641476908741,2.18386566,148.7,148.63,10.0905]
["bitfinex","SOLUSD",1641476908941,2.18386566,148.7,148.63,10.3505]
["bitfinex","SOLUSD",1641476909540,12.27456566,148.7,148.63,10.3505]
["bitfinex","SOLUSD",1641476910846,12.27456566,148.7,148.64,10.0]
["bitfinex","SOLUSD",1641476911139,12.27456566,148.7,148.64,10.26]
["bitfinex","SOLUSD",1641476912142,10.0907,148.7,148.64,10.26]
["bitfinex","SOLUSD",1641476912541,26.44619384,148.72,148.64,10.26]
["bitfinex","SOLUSD",1641476912743,10.0899,148.71,148.64,20.3499]
["bitfinex","SOLUSD",1641476913241,12.82474576,148.71,148.64,20.3499]
["bitfinex","SOLUSD",1641476916148,12.82474576,148.71,148.64,10.0]
["bitfinex","SOLUSD",1641476916346,13.08474576,148.71,148.6,9.69]
["bitfinex","SOLUSD",1641476916549,13.08474576,148.71,148.61,10.0]
["bitfinex","SOLUSD",1641476917550,13.08474576,148.71,148.61,20.3521]
["bitfinex","SOLUSD",1641476917947,13.08474576,148.71,148.61,10.3521]
["bitfinex","SOLUSD",1641476918349,13.08474576,148.71,148.61,10.0921]
["bitfinex","SOLUSD",1641476918553,0.25,148.7,148.6,19.7829]
["bitfinex","SOLUSD",1641476918751,33.8941,148.7,148.61,10.0]
["bitfinex","SOLUSD",1641476918952,0.25,148.7,148.61,10.0]
["bitfinex","SOLUSD",1641476919151,0.07,148.68,148.61,10.0]
["bitfinex","SOLUSD",1641476919351,2.54055537,148.67,148.61,10.0]
["bitfinex","SOLUSD",1641476919552,2.80055537,148.67,148.61,10.0]
["bitfinex","SOLUSD",1641476920352,10.0952,148.64,148.57,19.7849]
["bitfinex","SOLUSD",1641476920552,10.0952,148.64,148.57,9.95]
["bitfinex","SOLUSD",1641476920553,29.45200139,148.63,148.57,9.95]
["bitfinex","SOLUSD",1641476921554,39.54770139,148.63,148.57,9.95]
["bitfinex","SOLUSD",1641476922555,13.10150755,148.63,148.57,9.95]
["bitfinex","SOLUSD",1641476922955,13.10150755,148.63,148.57,20.0449]
["bitfinex","SOLUSD",1641476923156,10.0957,148.63,148.57,20.0449]
["bitfinex","SOLUSD",1641476924355,13.00676606,148.63,148.57,20.0449]
["bitfinex","SOLUSD",1641476925159,13.00676606,148.63,148.46,7.02362862]
["bitfinex","SOLUSD",1641476925363,57.0,148.62,148.54,9.69]
["bitfinex","SOLUSD",1641476925562,67.3558,148.62,148.55,9.69]
["bitfinex","SOLUSD",1641476925762,67.3558,148.62,148.49,131.18]
["bitfinex","SOLUSD",1641476925763,2.83284271,148.6,148.54,9.69]
["bitfinex","SOLUSD",1641476926160,3.09284271,148.6,148.54,9.69]
["bitfinex","SOLUSD",1641476926363,26.25978206,148.6,148.55,10.0]
["bitfinex","SOLUSD",1641476926762,36.35738206,148.6,148.55,10.0]
["bitfinex","SOLUSD",1641476927462,36.35738206,148.6,148.52,19.7875]
["bitfinex","SOLUSD",1641476927463,36.35738206,148.6,148.53,10.0]
["bitfinex","SOLUSD",1641476927665,36.09738206,148.6,148.53,10.26]
["bitfinex","SOLUSD",1641476927864,25.99978206,148.6,148.53,20.3572]
["bitfinex","SOLUSD",1641476928486,25.99978206,148.6,148.54,3.65842676]
["bitfinex","SOLUSD",1641476928989,25.99978206,148.6,148.54,14.01492676]
["bitfinex","SOLUSD",1641476929185,25.99978206,148.6,148.54,10.3565]
["bitfinex","SOLUSD",1641476929386,23.16693935,148.6,148.54,10.3565]
["bitfinex","SOLUSD",1641476929988,23.16693935,148.6,148.55,3.62815154]
["bitfinex","SOLUSD",1641476930290,22.9764,148.65,148.55,3.62815154]
["bitfinex","SOLUSD",1641476930589,2.88476671,148.63,148.55,10.3559]
["bitfinex","SOLUSD",1641476931189,2.88476671,148.63,148.56,11.34345313]
["bitfinex","SOLUSD",1641476931389,2.88476671,148.63,148.57,10.0]
["bitfinex","SOLUSD",1641476931591,27.73476358,148.63,148.57,10.26]
["bitfinex","SOLUSD",1641476932288,72.6497,148.65,148.57,10.26]
["bitfinex","SOLUSD",1641476932490,82.7434,148.65,148.57,15.184]
["bitfinex","SOLUSD",1641476932689,72.6497,148.65,148.57,15.184]
["bitfinex","SOLUSD",1641476933289,74.8926271,148.65,148.58,3.59151516]
["bitfinex","SOLUSD",1641476933491,72.6497,148.65,148.6,10.0928]
["bitfinex","SOLUSD",1641476933890,72.6497,148.65,148.6,10.3528]
["bitfinex","SOLUSD",1641476935093,72.6497,148.65,148.6,40.91882806]
["bitfinex","SOLUSD",1641476935495,72.6497,148.65,148.6,47.88882806]
["bitfinex","SOLUSD",1641476935693,10.0911,148.69,148.6,47.88882806]
["bitfinex","SOLUSD",1641476935897,23.9305,148.7,148.6,57.57882806]
["bitfinex","SOLUSD",1641476935898,98.5181,148.7,148.6,57.57882806]
["bitfinex","SOLUSD",1641476936097,98.5181,148.7,148.6,59.23228119]
["bitfinex","SOLUSD",1641476936296,106.58762129,148.75,148.6,59.23228119]
["bitfinex","SOLUSD",1641476936496,78.6156,148.74,148.61,10.0]
["bitfinex","SOLUSD",1641476936701,10.089,148.72,148.66,10.0886]
["bitfinex","SOLUSD",1641476936900,10.089,148.72,148.66,6.138]
["bitfinex","SOLUSD",1641476937198,10.089,148.72,148.67,0.25]
["bitfinex","SOLUSD",1641476937400,2.98670631,148.73,148.67,0.25]
["bitfinex","SOLUSD",1641476937599,78.6156,148.74,148.67,0.25]
["bitfinex","SOLUSD",1641476938605,10.54802129,148.75,148.67,10.3384]
["bitfinex","SOLUSD",1641476938811,29.78477226,148.74,148.67,11.99185313]
["bitfinex","SOLUSD",1641476939004,29.78477226,148.74,148.67,12.25185313]
["bitfinex","SOLUSD",1641476939208,29.78477226,148.74,148.67,10.5984]
["bitfinex","SOLUSD",1641476939449,0.46112129,148.75,148.67,10.5984]
["bitfinex","SOLUSD",1641476939606,0.46112129,148.75,148.68,10.0]
["bitfinex","SOLUSD",1641476939908,0.46112129,148.75,148.68,15.173]
["bitfinex","SOLUSD",1641476940112,0.46112129,148.75,148.69,0.25]
["bitfinex","SOLUSD",1641476940705,0.46112129,148.75,148.69,10.25]
["bitfinex","SOLUSD",1641476941106,0.46112129,148.75,148.69,10.51]
["bitfinex","SOLUSD",1641476941307,0.46112129,148.75,148.69,20.2]
["bitfinex","SOLUSD",1641476941508,0.46112129,148.75,148.72,10.0851]
["bitfinex","SOLUSD",1641476941707,0.46112129,148.75,148.73,0.25]
["bitfinex","SOLUSD",1641476942710,0.46112129,148.75,148.73,10.3342]
["bitfinex","SOLUSD",1641476942907,0.46112129,148.75,148.73,10.5942]
["bitfinex","SOLUSD",1641476945110,0.46112129,148.75,148.74,39.0]
["bitfinex","SOLUSD",1641476945309,0.46112129,148.75,148.74,55.3112]
["bitfinex","SOLUSD",1641476945511,0.46112129,148.75,148.74,55.8212]
["bitfinex","SOLUSD",1641476946211,79.67742129,148.8,148.74,55.8212]
["bitfinex","SOLUSD",1641476946409,79.67742129,148.8,148.76,10.0818]
["bitfinex","SOLUSD",1641476946609,79.67742129,148.8,148.77,0.25]
["bitfinex","SOLUSD",1641476947810,79.67742129,148.8,148.76,10.332]
["bitfinex","SOLUSD",1641476948011,79.67742129,148.8,148.76,10.592]
["bitfinex","SOLUSD",1641476948209,79.67742129,148.8,148.76,10.342]
["bitfinex","SOLUSD",1641476949719,10.0823,148.82,148.76,10.342]
["bitfinex","SOLUSD",1641476949912,23.5433,148.83,148.76,16.489]
["bitfinex","SOLUSD",1641476950519,2.78986839,148.83,148.78,10.0805]
["bitfinex","SOLUSD",1641476950713,34.53724385,148.83,148.79,0.25]
["bitfinex","SOLUSD",1641476951521,48.3073,148.84,148.79,0.25]
["bitfinex","SOLUSD",1641476951922,48.3073,148.84,148.76,20.3302]
["bitfinex","SOLUSD",1641476952120,48.3073,148.84,148.76,20.5902]
["bitfinex","SOLUSD",1641476952320,48.3073,148.84,148.76,30.2802]
["bitfinex","SOLUSD",1641476952519,48.3073,148.84,148.77,25.76255626]
["bitfinex","SOLUSD",1641476952720,2.3334851,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641476953020,2.3334851,148.85,148.78,10.25]
["bitfinex","SOLUSD",1641476953420,2.3334851,148.85,148.78,10.51]
["bitfinex","SOLUSD",1641476953621,2.3334851,148.85,148.81,10.0786]
["bitfinex","SOLUSD",1641476953821,75.7141,148.88,148.81,10.0786]
["bitfinex","SOLUSD",1641476954023,9.69,148.94,148.82,0.25]
["bitfinex","SOLUSD",1641476954222,73.7094,148.93,148.82,17.11445313]
["bitfinex","SOLUSD",1641476954447,73.7094,148.93,148.83,1.65345313]
["bitfinex","SOLUSD",1641476954648,73.7094,148.93,148.84,9.94]
["bitfinex","SOLUSD",1641476954847,75.95328634,148.93,148.84,9.94]
["bitfinex","SOLUSD",1641476955047,75.95328634,148.93,148.84,11.85345313]
["bitfinex","SOLUSD",1641476955248,75.95328634,148.93,148.85,10.0]
["bitfinex","SOLUSD",1641476955448,75.95328634,148.93,148.89,10.0733]
["bitfinex","SOLUSD",1641476955649,2.24388634,148.93,148.9,0.25]
["bitfinex","SOLUSD",1641476956249,24.054,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641476956849,24.054,148.96,148.88,10.0]
["bitfinex","SOLUSD",1641476957050,24.054,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641476957249,2.28256359,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641476957649,2.28256359,148.95,148.89,10.323]
["bitfinex","SOLUSD",1641476958050,2.28256359,148.95,148.89,10.583]
["bitfinex","SOLUSD",1641476958655,2.28256359,148.95,148.89,33.1876134]
["bitfinex","SOLUSD",1641476960052,177.22274411,148.99,148.89,34.84106653]
["bitfinex","SOLUSD",1641476960252,177.22274411,148.99,148.9,10.0]
["bitfinex","SOLUSD",1641476960455,177.22274411,148.99,148.93,10.0704]
["bitfinex","SOLUSD",1641476960654,25.46694411,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641476960855,147.34607727,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641476961052,2.7325582,149.01,148.94,0.25]
["bitfinex","SOLUSD",1641476961453,2.7325582,149.01,148.94,10.3199]
["bitfinex","SOLUSD",1641476962062,1.7325582,149.01,148.94,10.3199]
["bitfinex","SOLUSD",1641476962265,141.6485,149.02,148.94,10.3199]
["bitfinex","SOLUSD",1641476962461,3.79762492,149.0,148.94,10.3199]
["bitfinex","SOLUSD",1641476962867,3.79762492,149.0,148.95,9.69]
["bitfinex","SOLUSD",1641476963062,3.79762492,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641476963463,6.60270293,149.01,148.95,9.69]
["bitfinex","SOLUSD",1641476963664,6.60270293,149.01,148.95,9.95]
["bitfinex","SOLUSD",1641476964266,2.80507801,149.01,148.95,9.95]
["bitfinex","SOLUSD",1641476964867,2.80507801,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641476966702,13.13507801,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641476967100,75.4204,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641476967403,5.69757727,149.06,148.97,11.34345313]
["bitfinex","SOLUSD",1641476967601,5.69757727,149.06,148.99,10.0664]
["bitfinex","SOLUSD",1641476968003,2.76057503,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641476968204,34.56764672,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641476968804,44.89524672,149.05,148.97,20.0179]
["bitfinex","SOLUSD",1641476969003,44.89524672,149.05,148.98,10.0]
["bitfinex","SOLUSD",1641476969606,3.79645372,149.04,148.98,10.0]
["bitfinex","SOLUSD",1641476969805,13.86475372,149.04,148.98,10.26]
["bitfinex","SOLUSD",1641476970008,3.79645372,149.04,148.98,10.3272]
["bitfinex","SOLUSD",1641476970405,3.79645372,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641476971007,34.56764672,149.05,148.99,10.3162]
["bitfinex","SOLUSD",1641476971208,34.56764672,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641476971606,2.76057503,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641476972007,2.76057503,149.05,149.0,10.3157]
["bitfinex","SOLUSD",1641476972407,2.76057503,149.05,149.0,10.5757]
["bitfinex","SOLUSD",1641476972610,48.2982,149.07,149.0,33.386031]
["bitfinex","SOLUSD",1641476973008,48.2982,149.07,149.03,10.064]
["bitfinex","SOLUSD",1641476973208,48.2982,149.07,149.04,0.25]
["bitfinex","SOLUSD",1641476974410,2.46259953,149.05,149.02,10.25]
["bitfinex","SOLUSD",1641476975212,2.46259953,149.05,149.02,0.25]
["bitfinex","SOLUSD",1641476976214,2.46259953,149.05,148.99,9.69]
["bitfinex","SOLUSD",1641476976413,2.72259953,149.05,149.0,10.0]
["bitfinex","SOLUSD",1641476976817,0.25,149.04,148.95,9.69]
["bitfinex","SOLUSD",1641476977016,52.03187389,149.04,148.92,9.69]
["bitfinex","SOLUSD",1641476977216,162.72717389,149.04,148.92,19.7608]
["bitfinex","SOLUSD",1641476977416,133.21526625,149.04,148.94,10.0]
["bitfinex","SOLUSD",1641476977614,133.71526625,149.04,148.94,10.0]
["bitfinex","SOLUSD",1641476978614,2.27708001,148.99,148.94,10.0]
["bitfinex","SOLUSD",1641476979215,2.27708001,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641476979417,2.53708001,148.99,148.94,10.0]
["bitfinex","SOLUSD",1641476980219,0.25,148.98,148.94,10.0]
["bitfinex","SOLUSD",1641476980423,0.25,148.98,148.91,10.0]
["bitfinex","SOLUSD",1641476980724,26.57933847,148.98,148.91,10.0]
["bitfinex","SOLUSD",1641476980923,26.57933847,148.98,148.9,9.69]
["bitfinex","SOLUSD",1641476981123,10.0729,148.96,148.9,9.69]
["bitfinex","SOLUSD",1641476981320,3.05224835,148.95,148.88,10.0739]
["bitfinex","SOLUSD",1641476981519,3.31224835,148.95,148.89,10.0]
["bitfinex","SOLUSD",1641476981721,33.03107384,148.95,148.89,10.0]
["bitfinex","SOLUSD",1641476982320,2.92222101,148.92,148.89,10.0]
["bitfinex","SOLUSD",1641476982521,2.92222101,148.92,148.87,1.354468]
["bitfinex","SOLUSD",1641476982522,6.06439994,148.91,148.87,1.354468]
["bitfinex","SOLUSD",1641476982719,6.31439994,148.91,148.8,9.69]
["bitfinex","SOLUSD",1641476982921,6.32439994,148.91,148.8,9.69]
["bitfinex","SOLUSD",1641476983419,6.06439994,148.91,148.85,10.0761]
["bitfinex","SOLUSD",1641476983619,2.92222101,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641476984028,2.92222101,148.92,148.85,0.25]
["bitfinex","SOLUSD",1641476984946,12.99792101,148.92,148.86,10.0756]
["bitfinex","SOLUSD",1641476985148,2.92222101,148.92,148.86,10.0756]
["bitfinex","SOLUSD",1641476986446,3.18222101,148.92,148.87,0.25]
["bitfinex","SOLUSD",1641476986647,42.45160541,148.92,148.86,0.26]
["bitfinex","SOLUSD",1641476987054,42.45160541,148.92,148.85,10.3363]
["bitfinex","SOLUSD",1641476987250,42.45160541,148.92,148.79,9.69]
["bitfinex","SOLUSD",1641476987452,121.3852,148.91,148.81,10.0]
["bitfinex","SOLUSD",1641476987654,12.38135731,148.87,148.81,20.0789]
["bitfinex","SOLUSD",1641476987852,2.30205731,148.87,148.81,42.82471068]
["bitfinex","SOLUSD",1641476988052,154.7329,148.91,148.81,42.82471068]
["bitfinex","SOLUSD",1641476988258,121.1352,148.91,148.81,42.82471068]
["bitfinex","SOLUSD",1641476988453,121.3952,148.91,148.81,42.82471068]
["bitfinex","SOLUSD",1641476988653,10.0777,148.89,148.83,10.0772]
["bitfinex","SOLUSD",1641476989051,12.31078136,148.89,148.84,0.25]
["bitfinex","SOLUSD",1641476989954,10.0777,148.89,148.84,24.18246649]
["bitfinex","SOLUSD",1641476990152,10.0777,148.89,148.84,24.44246649]
["bitfinex","SOLUSD",1641476990755,131.4722,148.91,148.84,34.51946649]
["bitfinex","SOLUSD",1641476990954,2.98638033,148.9,148.84,34.51946649]
["bitfinex","SOLUSD",1641476991154,2.98638033,148.9,148.84,10.587]
["bitfinex","SOLUSD",1641476991353,3.24638033,148.9,148.84,10.587]
["bitfinex","SOLUSD",1641476991554,0.26,148.9,148.84,10.587]
["bitfinex","SOLUSD",1641476991754,121.1352,148.91,148.84,10.587]
["bitfinex","SOLUSD",1641476992055,73.7637,148.91,148.85,9.69]
["bitfinex","SOLUSD",1641476992254,3.79890464,148.94,148.87,10.0746]
["bitfinex","SOLUSD",1641476992455,74.7372,148.94,148.87,10.0746]
["bitfinex","SOLUSD",1641476992658,77.20431473,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641476993357,105.08686563,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641476993558,105.08686563,148.94,148.86,0.25]
["bitfinex","SOLUSD",1641476993756,22.5642,148.93,148.88,10.0741]
["bitfinex","SOLUSD",1641476993958,22.5642,148.93,148.82,9.94]
["bitfinex","SOLUSD",1641476994158,22.5642,148.93,148.85,0.26]
["bitfinex","SOLUSD",1641476994559,22.8242,148.93,148.85,0.26]
["bitfinex","SOLUSD",1641476994761,22.8242,148.93,148.84,0.25]
["bitfinex","SOLUSD",1641476994959,32.6392,148.93,148.86,10.0753]
["bitfinex","SOLUSD",1641476995159,32.6392,148.93,148.84,0.25]
["bitfinex","SOLUSD",1641476995160,32.6392,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641476995359,32.6392,148.93,148.86,24.79251792]
["bitfinex","SOLUSD",1641476995570,22.5642,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641476995764,3.79890464,148.98,148.87,0.25]
["bitfinex","SOLUSD",1641476995962,3.79890464,148.98,148.91,10.0709]
["bitfinex","SOLUSD",1641476996168,3.79890464,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641476996363,56.06121924,149.0,148.92,0.25]
["bitfinex","SOLUSD",1641476996562,24.49582935,148.99,148.92,0.25]
["bitfinex","SOLUSD",1641476996761,105.07682514,148.99,148.92,0.25]
["bitfinex","SOLUSD",1641476997162,105.07682514,148.99,148.92,10.3213]
["bitfinex","SOLUSD",1641476997461,80.58099579,148.99,148.92,39.4397197]
["bitfinex","SOLUSD",1641476997661,80.58099579,148.99,148.93,1.90345313]
["bitfinex","SOLUSD",1641476998063,2.94559579,148.99,148.93,2.16345313]
["bitfinex","SOLUSD",1641476998265,2.94559579,148.99,148.94,11.72275313]
["bitfinex","SOLUSD",1641476998667,48.4645,149.0,148.95,30.71222968]
["bitfinex","SOLUSD",1641476999063,48.4645,149.0,148.95,30.97222968]
["bitfinex","SOLUSD",1641476999263,48.4645,149.0,148.95,41.04132968]
["bitfinex","SOLUSD",1641476999464,10.0694,149.02,148.95,41.04132968]
["bitfinex","SOLUSD",1641476999663,12.24970654,149.02,148.95,41.04132968]
["bitfinex","SOLUSD",1641476999864,12.50970654,149.02,148.95,41.04132968]
["bitfinex","SOLUSD",1641477001369,12.50970654,149.02,148.95,10.5791]
["bitfinex","SOLUSD",1641477001964,10.57,148.94,148.91,1.65345313]
["bitfinex","SOLUSD",1641477002165,8.74927463,148.93,148.92,10.0]
["bitfinex","SOLUSD",1641477002363,8.74927463,148.93,148.86,3.34487451]
["bitfinex","SOLUSD",1641477003194,8.74927463,148.93,148.85,29.93271412]
["bitfinex","SOLUSD",1641477003764,8.74927463,148.93,148.85,40.00731412]
["bitfinex","SOLUSD",1641477004165,8.74927463,148.93,148.85,39.50731412]
["bitfinex","SOLUSD",1641477004767,8.74927463,148.93,148.86,0.25]
["bitfinex","SOLUSD",1641477004967,32.96757463,148.93,148.86,0.25]
["bitfinex","SOLUSD",1641477005165,32.96757463,148.93,148.82,9.69]
["bitfinex","SOLUSD",1641477005367,0.25,148.92,148.82,9.69]
["bitfinex","SOLUSD",1641477005566,10.0775,148.9,148.82,9.69]
["bitfinex","SOLUSD",1641477005766,2.84304759,148.89,148.82,9.69]
["bitfinex","SOLUSD",1641477006165,2.84304759,148.89,148.82,19.7667]
["bitfinex","SOLUSD",1641477006567,2.84304759,148.89,148.83,31.77727117]
["bitfinex","SOLUSD",1641477006966,2.84304759,148.89,148.83,0.26]
["bitfinex","SOLUSD",1641477007566,2.84304759,148.89,148.82,20.0267]
["bitfinex","SOLUSD",1641477007969,2.84304759,148.89,148.82,10.3367]
["bitfinex","SOLUSD",1641477008167,2.84304759,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641477008769,12.92064759,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641477008966,35.69104759,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641477009169,35.69104759,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641477010171,35.69104759,148.89,148.81,10.327]
["bitfinex","SOLUSD",1641477010371,35.69104759,148.89,148.8,3.26]
["bitfinex","SOLUSD",1641477010372,35.69104759,148.89,148.8,3.0]
["bitfinex","SOLUSD",1641477010570,10.0803,148.85,148.8,3.0]
["bitfinex","SOLUSD",1641477010772,2.37861267,148.84,148.8,3.0]
["bitfinex","SOLUSD",1641477010975,2.37861267,148.84,148.78,3.34487451]
["bitfinex","SOLUSD",1641477011573,2.37861267,148.84,148.79,0.25]
["bitfinex","SOLUSD",1641477011974,2.37861267,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641477012175,2.37861267,148.84,148.76,13.03487451]
["bitfinex","SOLUSD",1641477012673,2.37861267,148.84,148.76,9.69]
["bitfinex","SOLUSD",1641477013473,2.37861267,148.84,148.76,9.95]
["bitfinex","SOLUSD",1641477013673,2.37861267,148.84,148.76,20.03]
["bitfinex","SOLUSD",1641477014075,2.37861267,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641477014675,2.37861267,148.84,148.75,3.59487451]
["bitfinex","SOLUSD",1641477015276,98.63121267,148.84,148.75,3.59487451]
["bitfinex","SOLUSD",1641477015477,98.89121267,148.84,148.77,1.74392617]
["bitfinex","SOLUSD",1641477015676,28.90328361,148.82,148.78,0.25]
["bitfinex","SOLUSD",1641477016579,2.32900787,148.81,148.78,0.25]
["bitfinex","SOLUSD",1641477016785,6.06439994,148.8,148.77,1.74392617]
["bitfinex","SOLUSD",1641477016980,6.06439994,148.8,148.74,3.34487451]
["bitfinex","SOLUSD",1641477016981,3.0267875,148.78,148.74,3.34487451]
["bitfinex","SOLUSD",1641477017381,3.2867875,148.78,148.74,3.34487451]
["bitfinex","SOLUSD",1641477017983,2.75358805,148.74,148.71,4.99206834]
["bitfinex","SOLUSD",1641477018206,2.75358805,148.74,148.71,3.78595009]
["bitfinex","SOLUSD",1641477018411,3.03219997,148.73,148.71,3.78595009]
["bitfinex","SOLUSD",1641477019207,3.03219997,148.73,148.68,4.99206834]
["bitfinex","SOLUSD",1641477019411,2.75358805,148.74,148.68,0.26]
["bitfinex","SOLUSD",1641477019608,2.75358805,148.74,148.67,27.38136665]
["bitfinex","SOLUSD",1641477020009,2.75358805,148.74,148.68,0.25]
["bitfinex","SOLUSD",1641477020210,2.75358805,148.74,148.69,3.80179383]
["bitfinex","SOLUSD",1641477020610,3.01358805,148.74,148.69,3.80179383]
["bitfinex","SOLUSD",1641477020809,13.10108805,148.74,148.69,3.80179383]
["bitfinex","SOLUSD",1641477021210,13.10108805,148.74,148.68,3.80179383]
["bitfinex","SOLUSD",1641477021411,2.75358805,148.74,148.68,3.80179383]
["bitfinex","SOLUSD",1641477021612,28.21243491,148.75,148.69,0.25]
["bitfinex","SOLUSD",1641477021814,47.8335,148.78,148.69,0.25]
["bitfinex","SOLUSD",1641477022214,79.7301,148.77,148.67,0.25]
["bitfinex","SOLUSD",1641477022814,2.41863519,148.76,148.67,0.25]
["bitfinex","SOLUSD",1641477023015,2.41863519,148.76,148.68,3.80179383]
["bitfinex","SOLUSD",1641477023218,2.41863519,148.76,148.69,0.25]
["bitfinex","SOLUSD",1641477023419,2.41863519,148.76,148.69,29.69398904]
["bitfinex","SOLUSD",1641477023615,2.41863519,148.76,148.7,10.0853]
["bitfinex","SOLUSD",1641477023815,79.7301,148.77,148.7,10.0853]
["bitfinex","SOLUSD",1641477024016,79.7301,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641477024814,82.14391943,148.77,148.72,3.80179383]
["bitfinex","SOLUSD",1641477025014,79.7301,148.77,148.73,0.25]
["bitfinex","SOLUSD",1641477025216,22.5319,148.83,148.73,0.25]
["bitfinex","SOLUSD",1641477025415,124.0194,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641477025616,124.2794,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641477025817,124.0194,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641477026018,126.70634141,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641477026216,126.70634141,148.82,148.71,0.25]
["bitfinex","SOLUSD",1641477026416,126.70634141,148.82,148.73,10.0834]
["bitfinex","SOLUSD",1641477026616,2.68694141,148.82,148.74,0.25]
["bitfinex","SOLUSD",1641477027017,30.85539721,148.84,148.74,0.25]
["bitfinex","SOLUSD",1641477027221,30.85539721,148.84,148.75,3.5804544]
["bitfinex","SOLUSD",1641477027417,30.85539721,148.84,148.75,27.53281857]
["bitfinex","SOLUSD",1641477027618,30.85539721,148.84,148.76,10.3303]
["bitfinex","SOLUSD",1641477028018,33.70798754,148.84,148.76,14.1707544]
["bitfinex","SOLUSD",1641477028828,43.78918754,148.84,148.76,14.1707544]
["bitfinex","SOLUSD",1641477029020,2.85259033,148.84,148.76,10.5903]
["bitfinex","SOLUSD",1641477029220,2.85259033,148.84,148.76,16.4343]
["bitfinex","SOLUSD",1641477029452,23.4521,148.85,148.76,16.4343]
["bitfinex","SOLUSD",1641477029822,23.4521,148.85,148.77,3.59801629]
["bitfinex","SOLUSD",1641477030124,23.4521,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641477031121,106.67700634,148.86,148.78,40.40740681]
["bitfinex","SOLUSD",1641477031322,31.48370634,148.86,148.78,40.40740681]
["bitfinex","SOLUSD",1641477031530,31.48370634,148.86,148.78,40.66740681]
["bitfinex","SOLUSD",1641477031721,22.5821,148.89,148.78,40.66740681]
["bitfinex","SOLUSD",1641477031923,22.5821,148.89,148.79,9.69]
["bitfinex","SOLUSD",1641477032124,22.5821,148.89,148.83,10.0766]
["bitfinex","SOLUSD",1641477032430,57.0,148.88,148.74,20.97076502]
["bitfinex","SOLUSD",1641477032623,27.84033274,148.87,148.8,0.25]
["bitfinex","SOLUSD",1641477032824,25.38732008,148.89,148.81,9.69]
["bitfinex","SOLUSD",1641477033223,25.38732008,148.89,148.84,10.0758]
["bitfinex","SOLUSD",1641477033824,27.74012547,148.88,148.84,10.0758]
["bitfinex","SOLUSD",1641477034225,27.74012547,148.88,148.85,0.25]
["bitfinex","SOLUSD",1641477034825,3.03219997,148.87,148.85,0.25]
["bitfinex","SOLUSD",1641477035028,25.38732008,148.89,148.85,0.25]
["bitfinex","SOLUSD",1641477035225,74.2714,148.92,148.85,10.3256]
["bitfinex","SOLUSD",1641477035626,74.2714,148.92,148.85,10.5856]
["bitfinex","SOLUSD",1641477036025,29.85625903,148.93,148.85,10.5856]
["bitfinex","SOLUSD",1641477036226,29.85625903,148.93,148.86,9.69]
["bitfinex","SOLUSD",1641477036625,10.57,148.94,148.89,10.0718]
["bitfinex","SOLUSD",1641477037026,10.57,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641477038329,10.57,148.94,148.9,10.0716]
["bitfinex","SOLUSD",1641477038530,10.57,148.94,148.9,10.3316]
["bitfinex","SOLUSD",1641477038728,10.57,148.94,148.91,0.25]
["bitfinex","SOLUSD",1641477039328,10.57,148.94,148.92,10.0704]
["bitfinex","SOLUSD",1641477039529,10.57,148.94,148.92,10.3304]
["bitfinex","SOLUSD",1641477039729,10.57,148.94,148.93,0.25]
["bitfinex","SOLUSD",1641477040529,10.57,148.94,148.93,10.3185]
["bitfinex","SOLUSD",1641477040929,10.57,148.94,148.93,10.5785]
["bitfinex","SOLUSD",1641477041531,10.57,148.94,148.93,42.10483191]
["bitfinex","SOLUSD",1641477041929,5.0265,148.94,148.93,42.10483191]
["bitfinex","SOLUSD",1641477042130,78.03309191,149.01,148.94,36.0]
["bitfinex","SOLUSD",1641477042329,75.5072,149.01,148.94,45.69]
["bitfinex","SOLUSD",1641477042530,30.66897761,149.02,148.95,10.3156]
["bitfinex","SOLUSD",1641477042733,22.9812,149.04,148.95,10.3156]
["bitfinex","SOLUSD",1641477042930,22.9812,149.04,148.95,10.5756]
["bitfinex","SOLUSD",1641477043131,22.9812,149.04,148.95,20.2656]
["bitfinex","SOLUSD",1641477043431,2.03725723,149.03,148.95,20.0156]
["bitfinex","SOLUSD",1641477044532,2.03725723,149.03,148.96,22.55768563]
["bitfinex","SOLUSD",1641477044736,2.03725723,149.03,148.99,10.0661]
["bitfinex","SOLUSD",1641477045133,2.03725723,149.03,148.89,131.4014]
["bitfinex","SOLUSD",1641477045134,2.03725723,149.03,148.93,9.69]
["bitfinex","SOLUSD",1641477045337,0.25,149.02,148.91,9.69]
["bitfinex","SOLUSD",1641477045734,10.0702,149.01,148.91,19.761]
["bitfinex","SOLUSD",1641477045935,10.0702,149.01,148.91,50.09571364]
["bitfinex","SOLUSD",1641477046135,2.61029246,149.0,148.91,50.09571364]
["bitfinex","SOLUSD",1641477046535,107.95590247,149.02,148.91,50.09571364]
["bitfinex","SOLUSD",1641477047536,2.52861096,149.01,148.94,10.0682]
["bitfinex","SOLUSD",1641477047940,2.52861096,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641477048938,2.52861096,149.01,148.95,10.3185]
["bitfinex","SOLUSD",1641477049136,2.52861096,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641477049536,27.26671096,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641477049735,27.52671096,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641477049937,27.26671096,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641477050137,27.52671096,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641477050339,27.52671096,149.01,148.91,9.69]
["bitfinex","SOLUSD",1641477051543,10.0712,148.99,148.91,19.7612]
["bitfinex","SOLUSD",1641477051741,30.40469384,148.98,148.91,19.7612]
["bitfinex","SOLUSD",1641477051965,30.40469384,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641477052163,30.40469384,148.98,148.91,9.69]
["bitfinex","SOLUSD",1641477052363,30.40469384,148.98,148.87,9.69]
["bitfinex","SOLUSD",1641477052564,10.0731,148.96,148.89,10.0731]
["bitfinex","SOLUSD",1641477052764,2.75021909,148.95,148.89,10.0731]
["bitfinex","SOLUSD",1641477053363,27.3082098,148.95,148.89,10.0731]
["bitfinex","SOLUSD",1641477053564,27.3082098,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641477053765,27.3082098,148.95,148.87,0.25]
["bitfinex","SOLUSD",1641477054364,27.3082098,148.95,148.85,9.69]
["bitfinex","SOLUSD",1641477054365,52.1774098,148.95,148.85,9.69]
["bitfinex","SOLUSD",1641477055668,62.2511098,148.95,148.89,10.0725]
["bitfinex","SOLUSD",1641477055866,62.5111098,148.95,148.85,43.2658]
["bitfinex","SOLUSD",1641477057067,62.2511098,148.95,148.85,43.5258]
["bitfinex","SOLUSD",1641477057770,62.2511098,148.95,148.86,0.25]
["bitfinex","SOLUSD",1641477057970,62.5111098,148.95,148.86,0.25]
["bitfinex","SOLUSD",1641477058370,62.5111098,148.95,148.86,10.3246]
["bitfinex","SOLUSD",1641477058570,62.2511098,148.95,148.86,10.3246]
["bitfinex","SOLUSD",1641477058971,62.5111098,148.95,148.86,10.3246]
["bitfinex","SOLUSD",1641477059570,62.5111098,148.95,148.86,10.5846]
["bitfinex","SOLUSD",1641477060470,62.5111098,148.95,148.86,10.3246]
["bitfinex","SOLUSD",1641477061070,62.5111098,148.95,148.88,3.358476]
["bitfinex","SOLUSD",1641477061273,62.2511098,148.95,148.88,13.432276]
["bitfinex","SOLUSD",1641477061471,52.1774098,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641477062073,52.1774098,148.95,148.88,3.358476]
["bitfinex","SOLUSD",1641477062272,0.25,148.94,148.88,3.358476]
["bitfinex","SOLUSD",1641477063074,52.4374098,148.95,148.88,3.358476]
["bitfinex","SOLUSD",1641477063276,77.246,148.96,148.88,3.358476]
["bitfinex","SOLUSD",1641477063476,77.246,148.96,148.88,13.308476]
["bitfinex","SOLUSD",1641477063674,77.246,148.96,148.89,1.90345313]
["bitfinex","SOLUSD",1641477063874,77.246,148.96,148.89,1.65345313]
["bitfinex","SOLUSD",1641477064074,23.4703,148.97,148.89,0.26]
["bitfinex","SOLUSD",1641477064274,2.84460066,148.98,148.89,31.95171323]
["bitfinex","SOLUSD",1641477064778,26.24820066,148.98,148.92,10.0706]
["bitfinex","SOLUSD",1641477064975,26.24820066,148.98,148.89,33.8287]
["bitfinex","SOLUSD",1641477065176,26.24820066,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641477065475,26.50820066,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641477065676,26.50820066,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641477065878,26.24820066,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641477066778,10.0727,148.97,148.9,10.0729]
["bitfinex","SOLUSD",1641477066977,10.5827,148.97,148.9,10.3329]
["bitfinex","SOLUSD",1641477067178,0.26,148.97,148.9,0.26]
["bitfinex","SOLUSD",1641477067377,0.26,148.97,148.88,3.358476]
["bitfinex","SOLUSD",1641477067579,29.60985574,148.96,148.88,3.358476]
["bitfinex","SOLUSD",1641477067985,3.03204714,148.94,148.88,3.358476]
["bitfinex","SOLUSD",1641477068181,0.25,148.93,148.88,3.358476]
["bitfinex","SOLUSD",1641477068783,28.53018318,148.93,148.88,3.358476]
["bitfinex","SOLUSD",1641477069082,0.25,148.92,148.88,3.358476]
["bitfinex","SOLUSD",1641477069282,2.68691692,148.91,148.88,3.358476]
["bitfinex","SOLUSD",1641477069482,6.06439994,148.9,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477070085,16.14199994,148.9,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477071088,16.40199994,148.9,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477071486,57.25,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477071787,67.3283,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477072084,90.8468,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477072284,90.9168,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477073385,90.5968,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477073589,23.2585,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477075091,79.2585,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477075291,79.5085,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477075896,79.7685,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477076093,89.8466,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477079097,89.5866,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477079993,23.2585,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477082099,50.2585,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477082510,23.2585,148.89,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477084615,23.2585,148.89,148.88,10.074576]
["bitfinex","SOLUSD",1641477084815,54.3938432,148.91,148.88,10.074576]
["bitfinex","SOLUSD",1641477085015,54.3938432,148.91,148.89,0.25]
["bitfinex","SOLUSD",1641477085215,51.59036616,148.91,148.89,0.25]
["bitfinex","SOLUSD",1641477085617,23.4229,148.91,148.89,0.25]
["bitfinex","SOLUSD",1641477086825,32.06439994,148.9,148.89,0.25]
["bitfinex","SOLUSD",1641477087026,23.4229,148.91,148.89,10.3238]
["bitfinex","SOLUSD",1641477087428,24.3714,148.94,148.89,10.5838]
["bitfinex","SOLUSD",1641477087829,101.6385,148.99,148.89,10.5838]
["bitfinex","SOLUSD",1641477088030,22.92217072,148.98,148.89,10.5838]
["bitfinex","SOLUSD",1641477088429,25.46289423,148.98,148.89,10.5838]
["bitfinex","SOLUSD",1641477088631,25.46289423,148.98,148.9,9.69]
["bitfinex","SOLUSD",1641477088929,25.46289423,148.98,148.93,10.0693]
["bitfinex","SOLUSD",1641477089134,25.46289423,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641477089332,101.6385,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641477090331,101.6385,148.99,148.94,10.069]
["bitfinex","SOLUSD",1641477090332,104.21973575,148.99,148.94,10.069]
["bitfinex","SOLUSD",1641477090532,104.21973575,148.99,148.94,10.329]
["bitfinex","SOLUSD",1641477090730,104.21973575,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641477091931,104.21973575,148.99,148.93,9.69]
["bitfinex","SOLUSD",1641477092132,101.6385,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641477092431,101.6385,148.99,148.95,10.0683]
["bitfinex","SOLUSD",1641477092631,101.6385,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641477093231,104.41888078,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641477093432,104.41888078,148.99,148.96,10.319]
["bitfinex","SOLUSD",1641477093635,104.41888078,148.99,148.94,0.26]
["bitfinex","SOLUSD",1641477094033,104.41888078,148.99,148.92,33.824]
["bitfinex","SOLUSD",1641477094236,104.41888078,148.99,148.92,35.47745313]
["bitfinex","SOLUSD",1641477094633,101.6385,148.99,148.94,10.0699]
["bitfinex","SOLUSD",1641477094934,101.6385,148.99,148.94,11.72335313]
["bitfinex","SOLUSD",1641477095134,101.6385,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641477095334,23.5267,148.99,148.95,0.25]
["bitfinex","SOLUSD",1641477095734,23.5267,148.99,148.95,10.0682]
["bitfinex","SOLUSD",1641477096236,23.5267,148.99,148.95,10.3282]
["bitfinex","SOLUSD",1641477096534,22.54472969,148.99,148.95,10.3282]
["bitfinex","SOLUSD",1641477097139,22.54472969,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641477097335,22.54472969,148.99,148.97,10.0682]
["bitfinex","SOLUSD",1641477097541,25.77469917,149.0,148.97,10.3282]
["bitfinex","SOLUSD",1641477098542,24.51737028,148.99,148.96,10.319]
["bitfinex","SOLUSD",1641477098741,24.51737028,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641477099741,25.77469917,149.0,148.95,10.0696]
["bitfinex","SOLUSD",1641477100143,25.77469917,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641477100540,23.5943,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641477100939,22.43801726,148.99,148.98,10.0676]
["bitfinex","SOLUSD",1641477101140,22.43801726,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641477101540,22.43801726,148.99,148.91,9.69]
["bitfinex","SOLUSD",1641477101942,22.69801726,148.99,148.91,9.69]
["bitfinex","SOLUSD",1641477102139,2.79992095,148.98,148.92,10.0717]
["bitfinex","SOLUSD",1641477102545,3.05992095,148.98,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477102741,100.571,148.97,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477103243,100.831,148.97,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477103543,37.37970184,148.96,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477104042,100.321,148.97,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477104240,100.321,148.97,148.88,10.074576]
["bitfinex","SOLUSD",1641477104443,110.3942,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641477104841,30.32754387,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641477105442,30.32754387,148.96,148.89,10.3234]
["bitfinex","SOLUSD",1641477105644,30.32754387,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641477106742,30.32754387,148.96,148.92,10.0716]
["bitfinex","SOLUSD",1641477106945,30.32754387,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641477107142,30.32754387,148.96,148.89,0.51]
["bitfinex","SOLUSD",1641477107347,30.32754387,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641477107747,0.25,148.95,148.88,10.074476]
["bitfinex","SOLUSD",1641477107945,2.66437579,148.94,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477108148,0.25,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477108747,23.75008869,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477108950,33.82578869,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477109149,34.08578869,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477109750,33.83578869,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477109950,0.26,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477110151,10.0749,148.94,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477110551,10.0749,148.94,148.88,0.250076]
["bitfinex","SOLUSD",1641477111053,34.25816622,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477111252,44.40396622,148.93,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477111454,0.25,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477111654,24.2105,148.95,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477111852,24.2805,148.95,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477112083,0.25,148.94,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477112482,10.0763,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477112683,0.25,148.91,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477112883,6.06439994,148.9,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477114389,24.2105,148.95,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477114593,10.0764,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477114984,10.3364,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477115585,0.25,148.91,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477115787,6.06439994,148.9,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477116994,22.8603,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477119796,22.6003,148.92,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477120597,149.8907,148.97,148.88,7.6e-05]
["bitfinex","SOLUSD",1641477120795,23.6686,148.96,148.88,10.074376]
["bitfinex","SOLUSD",1641477120997,25.14632358,148.95,148.88,10.074376]
["bitfinex","SOLUSD",1641477121195,27.6181663,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641477122098,27.6181663,148.95,148.89,10.0736]
["bitfinex","SOLUSD",1641477122498,27.6181663,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641477123900,27.6181663,148.95,148.9,10.3229]
["bitfinex","SOLUSD",1641477124200,27.6181663,148.95,148.9,10.5829]
["bitfinex","SOLUSD",1641477131630,27.6181663,148.95,148.9,10.3229]
["bitfinex","SOLUSD",1641477132029,25.14632358,148.95,148.9,10.3229]
["bitfinex","SOLUSD",1641477132233,23.6686,148.96,148.9,10.3229]
["bitfinex","SOLUSD",1641477133030,23.6686,148.96,148.9,10.5829]
["bitfinex","SOLUSD",1641477133331,48.30181909,148.96,148.9,10.5829]
["bitfinex","SOLUSD",1641477134332,48.30181909,148.96,148.9,12.23635313]
["bitfinex","SOLUSD",1641477136130,48.30181909,148.96,148.91,3.59605815]
["bitfinex","SOLUSD",1641477136331,48.30181909,148.96,148.93,10.0707]
["bitfinex","SOLUSD",1641477136532,48.30181909,148.96,148.93,10.3307]
["bitfinex","SOLUSD",1641477136732,48.30181909,148.96,148.94,0.25]
["bitfinex","SOLUSD",1641477137332,48.30181909,148.96,148.93,10.3307]
["bitfinex","SOLUSD",1641477137735,48.30181909,148.96,148.93,12.10871176]
["bitfinex","SOLUSD",1641477138339,24.63321909,148.96,148.93,12.10871176]
["bitfinex","SOLUSD",1641477138741,24.63321909,148.96,148.94,0.25]
["bitfinex","SOLUSD",1641477138939,24.63321909,148.96,148.95,10.0696]
["bitfinex","SOLUSD",1641477139139,24.8279,148.98,148.95,10.3196]
["bitfinex","SOLUSD",1641477139339,24.8279,148.98,148.96,0.25]
["bitfinex","SOLUSD",1641477139547,22.8135,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641477139739,1.89807091,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641477139940,78.64537091,149.05,148.96,10.3189]
["bitfinex","SOLUSD",1641477140141,46.74735827,149.04,148.96,10.3189]
["bitfinex","SOLUSD",1641477140343,46.74735827,149.04,148.96,10.5789]
["bitfinex","SOLUSD",1641477140542,23.0531,149.04,148.96,10.5789]
["bitfinex","SOLUSD",1641477140743,1.89807091,149.05,148.96,21.92235313]
["bitfinex","SOLUSD",1641477140943,1.89807091,149.06,148.96,33.97654233]
["bitfinex","SOLUSD",1641477141745,4.19324126,149.06,148.96,33.97654233]
["bitfinex","SOLUSD",1641477142043,2.29517035,149.06,148.99,1.77801176]
["bitfinex","SOLUSD",1641477142246,100.60687091,149.1,149.02,10.0631]
["bitfinex","SOLUSD",1641477142446,100.60687091,149.1,149.02,14.9411]
["bitfinex","SOLUSD",1641477142643,100.60687091,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641477143044,1.89807091,149.1,149.03,9.94]
["bitfinex","SOLUSD",1641477143345,1.89807091,149.11,149.07,10.0591]
["bitfinex","SOLUSD",1641477143544,10.0591,149.18,149.14,0.85865256]
["bitfinex","SOLUSD",1641477143744,78.5236,149.2,149.14,0.85865256]
["bitfinex","SOLUSD",1641477144144,78.5236,149.2,149.14,1.10865256]
["bitfinex","SOLUSD",1641477144342,78.0236,149.2,149.14,11.16525256]
["bitfinex","SOLUSD",1641477144546,109.03177899,149.2,149.14,11.42525256]
["bitfinex","SOLUSD",1641477144944,31.00817899,149.2,149.14,11.42525256]
["bitfinex","SOLUSD",1641477145144,127.8591,149.25,149.14,11.42525256]
["bitfinex","SOLUSD",1641477145546,128.3591,149.25,149.14,11.42525256]
["bitfinex","SOLUSD",1641477146145,25.40341285,149.24,149.14,21.11525256]
["bitfinex","SOLUSD",1641477146846,25.40341285,149.24,149.14,22.76870569]
["bitfinex","SOLUSD",1641477149549,25.40341285,149.24,149.14,29.53289489]
["bitfinex","SOLUSD",1641477150152,25.40341285,149.24,149.15,10.0]
["bitfinex","SOLUSD",1641477150354,25.40341285,149.24,149.18,10.0519]
["bitfinex","SOLUSD",1641477150558,0.25,149.23,149.16,9.69]
["bitfinex","SOLUSD",1641477150751,35.45861285,149.24,149.16,9.69]
["bitfinex","SOLUSD",1641477151352,25.40341285,149.24,149.16,19.7454]
["bitfinex","SOLUSD",1641477151756,25.40341285,149.24,149.16,20.0054]
["bitfinex","SOLUSD",1641477152054,100.1728,149.26,149.17,28.0945516]
["bitfinex","SOLUSD",1641477152253,100.1728,149.26,149.17,43.7555516]
["bitfinex","SOLUSD",1641477152454,100.1728,149.26,149.18,1.65345313]
["bitfinex","SOLUSD",1641477152654,100.1728,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641477153058,102.63168769,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641477153655,102.63168769,149.26,149.19,10.3032]
["bitfinex","SOLUSD",1641477153861,102.63168769,149.26,149.19,10.5632]
["bitfinex","SOLUSD",1641477154659,26.05602417,149.25,149.19,10.3032]
["bitfinex","SOLUSD",1641477154860,102.63168769,149.26,149.19,10.3032]
["bitfinex","SOLUSD",1641477155263,102.63168769,149.26,149.19,11.95665313]
["bitfinex","SOLUSD",1641477155460,102.63168769,149.26,149.19,21.64665313]
["bitfinex","SOLUSD",1641477155859,102.63168769,149.26,149.2,31.23738567]
["bitfinex","SOLUSD",1641477156064,76.6005,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641477156863,76.6005,149.26,149.2,0.26]
["bitfinex","SOLUSD",1641477157087,2.80817926,149.25,149.2,10.0516]
["bitfinex","SOLUSD",1641477157287,2.80817926,149.25,149.19,9.69]
["bitfinex","SOLUSD",1641477157487,2.80817926,149.25,149.17,9.69]
["bitfinex","SOLUSD",1641477157687,27.36715993,149.25,149.17,9.69]
["bitfinex","SOLUSD",1641477158490,27.62715993,149.25,149.19,10.0534]
["bitfinex","SOLUSD",1641477159489,37.68115993,149.25,149.19,10.0534]
["bitfinex","SOLUSD",1641477159689,37.68115993,149.25,149.2,0.25]
["bitfinex","SOLUSD",1641477160089,37.68115993,149.25,149.19,10.3134]
["bitfinex","SOLUSD",1641477160491,10.054,149.24,149.19,10.3134]
["bitfinex","SOLUSD",1641477160894,10.054,149.24,149.19,0.26]
["bitfinex","SOLUSD",1641477161093,10.054,149.24,149.18,10.3143]
["bitfinex","SOLUSD",1641477161393,9.700853,149.19,149.18,10.3143]
["bitfinex","SOLUSD",1641477161592,9.700853,149.19,149.18,10.5643]
["bitfinex","SOLUSD",1641477163093,9.700853,149.19,149.18,10.3143]
["bitfinex","SOLUSD",1641477164494,9.700853,149.19,149.18,10.5643]
["bitfinex","SOLUSD",1641477167796,9.700853,149.19,149.18,20.2543]
["bitfinex","SOLUSD",1641477168098,9.700853,149.19,149.18,21.90775313]
["bitfinex","SOLUSD",1641477168497,9.700853,149.19,149.18,46.84896947]
["bitfinex","SOLUSD",1641477169697,5.3e-05,149.19,149.18,46.84896947]
["bitfinex","SOLUSD",1641477169899,5.3e-05,149.19,149.18,21.90775313]
["bitfinex","SOLUSD",1641477170397,5.3e-05,149.19,149.18,21.64775313]
["bitfinex","SOLUSD",1641477171801,5.3e-05,149.19,149.18,21.90775313]
["bitfinex","SOLUSD",1641477172499,5.3e-05,149.19,149.18,21.64775313]
["bitfinex","SOLUSD",1641477173102,5.3e-05,149.19,149.18,52.64775313]
["bitfinex","SOLUSD",1641477173903,5.3e-05,149.19,149.18,21.39775313]
["bitfinex","SOLUSD",1641477175303,5.3e-05,149.19,149.18,21.64775313]
["bitfinex","SOLUSD",1641477175904,5.3e-05,149.19,149.18,21.65775313]
["bitfinex","SOLUSD",1641477177207,5.3e-05,149.19,149.18,21.90775313]
["bitfinex","SOLUSD",1641477177614,5.3e-05,149.19,149.18,21.65775313]
["bitfinex","SOLUSD",1641477178915,5.3e-05,149.19,149.18,19.7443]
["bitfinex","SOLUSD",1641477179112,5.3e-05,149.19,149.18,19.9943]
["bitfinex","SOLUSD",1641477181013,5.3e-05,149.19,149.18,20.2543]
["bitfinex","SOLUSD",1641477181216,5.3e-05,149.19,149.18,21.90775313]
["bitfinex","SOLUSD",1641477181714,5.3e-05,149.19,149.18,19.9943]
["bitfinex","SOLUSD",1641477184443,5.3e-05,149.19,149.18,20.2543]
["bitfinex","SOLUSD",1641477185343,5.3e-05,149.19,149.18,20.157239]
["bitfinex","SOLUSD",1641477186249,5.3e-05,149.19,149.18,21.81069213]
["bitfinex","SOLUSD",1641477186648,2.20355461,149.25,149.18,21.81069213]
["bitfinex","SOLUSD",1641477187047,2.20355461,149.25,149.19,0.25]
["bitfinex","SOLUSD",1641477187248,2.20355461,149.25,149.2,10.0513]
["bitfinex","SOLUSD",1641477187647,100.58417817,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641477188248,76.6005,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641477188447,76.6005,149.26,149.23,10.0508]
["bitfinex","SOLUSD",1641477188649,77.2474,149.31,149.24,0.25]
["bitfinex","SOLUSD",1641477188848,79.37880611,149.3,149.22,9.69]
["bitfinex","SOLUSD",1641477189050,79.37880611,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641477189249,79.37880611,149.3,149.23,9.94]
["bitfinex","SOLUSD",1641477189448,79.37880611,149.3,149.26,10.0489]
["bitfinex","SOLUSD",1641477189648,79.37880611,149.3,149.27,0.25]
["bitfinex","SOLUSD",1641477190449,3.03219997,149.29,149.27,0.25]
["bitfinex","SOLUSD",1641477190649,6.06439994,149.29,149.27,0.25]
["bitfinex","SOLUSD",1641477190850,6.06439994,149.29,149.25,0.25]
["bitfinex","SOLUSD",1641477191450,6.06439994,149.29,149.27,10.0483]
["bitfinex","SOLUSD",1641477191652,6.06439994,149.29,149.28,0.25]
["bitfinex","SOLUSD",1641477192049,2.71220611,149.3,149.28,0.25]
["bitfinex","SOLUSD",1641477192250,49.5023,149.33,149.28,0.25]
["bitfinex","SOLUSD",1641477192650,49.5023,149.33,149.28,10.2967]
["bitfinex","SOLUSD",1641477192951,49.5023,149.33,149.28,14.9167]
["bitfinex","SOLUSD",1641477193150,2.37230915,149.32,149.28,14.9167]
["bitfinex","SOLUSD",1641477194254,2.37230915,149.32,149.28,10.5567]
["bitfinex","SOLUSD",1641477196153,2.37230915,149.32,149.28,10.2967]
["bitfinex","SOLUSD",1641477197753,2.37230915,149.32,149.28,10.0467]
["bitfinex","SOLUSD",1641477198756,2.37230915,149.32,149.27,10.0482]
["bitfinex","SOLUSD",1641477199457,2.37230915,149.32,149.27,10.3082]
["bitfinex","SOLUSD",1641477200255,2.37230915,149.32,149.27,10.0482]
["bitfinex","SOLUSD",1641477200854,12.42110915,149.32,149.27,10.0482]
["bitfinex","SOLUSD",1641477201057,12.42110915,149.32,149.26,10.049]
["bitfinex","SOLUSD",1641477201456,12.68110915,149.32,149.23,9.69]
["bitfinex","SOLUSD",1641477201658,24.3718,149.31,149.23,9.69]
["bitfinex","SOLUSD",1641477202457,24.6318,149.31,149.23,9.95]
["bitfinex","SOLUSD",1641477202861,24.3718,149.31,149.25,10.0491]
["bitfinex","SOLUSD",1641477203762,24.3718,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641477203961,24.3718,149.31,149.26,10.0485]
["bitfinex","SOLUSD",1641477204565,24.3718,149.31,149.27,0.25]
["bitfinex","SOLUSD",1641477204963,24.3718,149.31,149.27,10.298]
["bitfinex","SOLUSD",1641477205162,24.3718,149.31,149.27,10.558]
["bitfinex","SOLUSD",1641477205365,77.25870915,149.32,149.27,10.558]
["bitfinex","SOLUSD",1641477205763,77.25870915,149.32,149.28,1.65345313]
["bitfinex","SOLUSD",1641477205962,77.25870915,149.32,149.28,1.91345313]
["bitfinex","SOLUSD",1641477206162,77.25870915,149.32,149.29,10.2968]
["bitfinex","SOLUSD",1641477206463,3.03219997,149.31,149.29,10.2968]
["bitfinex","SOLUSD",1641477206762,2.37230915,149.32,149.29,10.0468]
["bitfinex","SOLUSD",1641477206961,2.37230915,149.32,149.25,11.34345313]
["bitfinex","SOLUSD",1641477206962,2.63230915,149.32,149.25,11.34345313]
["bitfinex","SOLUSD",1641477207165,26.79050915,149.32,149.25,9.69]
["bitfinex","SOLUSD",1641477208368,26.79050915,149.32,149.26,0.25]
["bitfinex","SOLUSD",1641477208565,26.79050915,149.32,149.26,1.90345313]
["bitfinex","SOLUSD",1641477208967,26.79050915,149.32,149.26,2.16345313]
["bitfinex","SOLUSD",1641477209491,26.79050915,149.32,149.29,10.0469]
["bitfinex","SOLUSD",1641477209672,45.06439994,149.31,149.3,0.25]
["bitfinex","SOLUSD",1641477210967,45.06439994,149.31,149.29,10.0469]
["bitfinex","SOLUSD",1641477212169,45.06439994,149.31,149.3,0.25]
["bitfinex","SOLUSD",1641477212568,18.16428779,149.21,149.2,9.69]
["bitfinex","SOLUSD",1641477212768,50.16428779,149.21,149.2,10.0]
["bitfinex","SOLUSD",1641477213169,50.16428779,149.21,149.14,10.54865256]
["bitfinex","SOLUSD",1641477213676,22.97671472,149.2,149.15,12.52498059]
["bitfinex","SOLUSD",1641477213972,18.16428779,149.21,149.15,2.52498059]
["bitfinex","SOLUSD",1641477214170,18.16428779,149.21,149.16,9.69]
["bitfinex","SOLUSD",1641477214972,18.16428779,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641477215975,18.16428779,149.21,149.19,10.0525]
["bitfinex","SOLUSD",1641477216173,18.16428779,149.21,149.2,0.25]
["bitfinex","SOLUSD",1641477217201,21.19648776,149.21,149.2,0.25]
["bitfinex","SOLUSD",1641477217405,21.19648776,149.21,149.19,0.25]
["bitfinex","SOLUSD",1641477217702,18.16428779,149.21,149.2,10.0514]
["bitfinex","SOLUSD",1641477218103,18.16428779,149.21,149.2,10.5614]
["bitfinex","SOLUSD",1641477218903,21.19648776,149.21,149.18,9.69]
["bitfinex","SOLUSD",1641477219103,21.19648776,149.21,149.12,9.69]
["bitfinex","SOLUSD",1641477219104,54.5614,149.19,149.12,9.69]
["bitfinex","SOLUSD",1641477219303,54.5614,149.19,149.1,9.69]
["bitfinex","SOLUSD",1641477219503,54.5614,149.19,149.1,13.18868936]
["bitfinex","SOLUSD",1641477219907,28.4598382,149.18,149.12,2.35173898]
["bitfinex","SOLUSD",1641477221704,28.4598382,149.18,149.12,2.61173898]
["bitfinex","SOLUSD",1641477221906,28.4598382,149.18,149.1,23.24598936]
["bitfinex","SOLUSD",1641477223006,28.4598382,149.18,149.11,2.95953994]
["bitfinex","SOLUSD",1641477223608,28.4598382,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641477224510,28.4598382,149.18,149.12,0.51]
["bitfinex","SOLUSD",1641477224712,28.4598382,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641477224918,28.4598382,149.18,149.12,0.51]
["bitfinex","SOLUSD",1641477226519,1.62300005,149.18,149.12,0.51]
["bitfinex","SOLUSD",1641477226720,10.5614,149.19,149.12,0.51]
["bitfinex","SOLUSD",1641477227721,12.97811725,149.19,149.12,0.51]
["bitfinex","SOLUSD",1641477228620,12.97811725,149.19,149.14,10.91375256]
["bitfinex","SOLUSD",1641477228820,12.97811725,149.19,149.15,0.25]
["bitfinex","SOLUSD",1641477229823,12.97811725,149.19,149.15,10.3044]
["bitfinex","SOLUSD",1641477230027,12.97811725,149.19,149.15,10.5644]
["bitfinex","SOLUSD",1641477230625,12.97811725,149.19,149.15,0.51]
["bitfinex","SOLUSD",1641477231024,12.97811725,149.19,149.15,0.25]
["bitfinex","SOLUSD",1641477233329,10.5614,149.19,149.15,0.25]
["bitfinex","SOLUSD",1641477233729,10.5614,149.19,149.14,14.21844422]
["bitfinex","SOLUSD",1641477234230,10.5614,149.19,149.14,13.95844422]
["bitfinex","SOLUSD",1641477235132,10.5614,149.19,149.15,0.25]
["bitfinex","SOLUSD",1641477235333,10.5614,149.19,149.15,10.3047]
["bitfinex","SOLUSD",1641477235634,10.5614,149.19,149.15,10.5647]
["bitfinex","SOLUSD",1641477237270,10.5614,149.19,149.16,1.65345313]
["bitfinex","SOLUSD",1641477237480,10.5614,149.19,149.17,9.69]
["bitfinex","SOLUSD",1641477237681,18.16428779,149.21,149.18,92.60765723]
["bitfinex","SOLUSD",1641477237868,17.55208779,149.21,149.19,12.03043072]
["bitfinex","SOLUSD",1641477238066,23.8384,149.3,149.19,12.54043072]
["bitfinex","SOLUSD",1641477238267,23.8384,149.3,149.19,14.19388385]
["bitfinex","SOLUSD",1641477238465,3.79015432,149.32,149.21,4.03]
["bitfinex","SOLUSD",1641477238668,3.79015432,149.32,149.23,2.65440582]
["bitfinex","SOLUSD",1641477238866,3.79015432,149.32,149.28,2.89777701]
["bitfinex","SOLUSD",1641477239067,3.79015432,149.32,149.29,0.25]
["bitfinex","SOLUSD",1641477239268,122.24478777,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477239468,29.34478777,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477241170,39.39178777,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477241570,39.39178777,149.34,149.26,0.25]
["bitfinex","SOLUSD",1641477242070,39.39178777,149.34,149.26,2.59644587]
["bitfinex","SOLUSD",1641477242269,39.39178777,149.34,149.26,2.85644587]
["bitfinex","SOLUSD",1641477242674,39.39178777,149.34,149.27,10.047]
["bitfinex","SOLUSD",1641477243071,39.39178777,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641477244172,39.39178777,149.34,149.27,10.047]
["bitfinex","SOLUSD",1641477244575,29.34478777,149.34,149.27,10.047]
["bitfinex","SOLUSD",1641477244773,29.34478777,149.34,149.26,10.0475]
["bitfinex","SOLUSD",1641477245072,53.37578777,149.34,149.26,10.0475]
["bitfinex","SOLUSD",1641477245973,53.37578777,149.34,149.26,10.3075]
["bitfinex","SOLUSD",1641477246382,63.42268777,149.34,149.26,11.96095313]
["bitfinex","SOLUSD",1641477246976,63.42268777,149.34,149.27,0.25]
["bitfinex","SOLUSD",1641477247176,63.42268777,149.34,149.27,10.2968]
["bitfinex","SOLUSD",1641477247479,63.42268777,149.34,149.27,10.5568]
["bitfinex","SOLUSD",1641477247676,63.42268777,149.34,149.27,12.93540473]
["bitfinex","SOLUSD",1641477248381,53.37578777,149.34,149.27,12.93540473]
["bitfinex","SOLUSD",1641477248579,53.37578777,149.34,149.27,14.58885786]
["bitfinex","SOLUSD",1641477249881,24.031,149.34,149.27,14.58885786]
["bitfinex","SOLUSD",1641477250082,79.4374,149.35,149.27,24.27885786]
["bitfinex","SOLUSD",1641477250280,79.4374,149.35,149.27,31.76886808]
["bitfinex","SOLUSD",1641477250880,46.76881357,149.38,149.27,43.93392018]
["bitfinex","SOLUSD",1641477251282,23.42261357,149.38,149.27,43.93392018]
["bitfinex","SOLUSD",1641477251481,114.37305432,149.42,149.27,43.93392018]
["bitfinex","SOLUSD",1641477251693,104.33135432,149.42,149.27,58.21404018]
["bitfinex","SOLUSD",1641477251881,104.33135432,149.42,149.28,121.18]
["bitfinex","SOLUSD",1641477252080,79.44375432,149.42,149.3,2.45238621]
["bitfinex","SOLUSD",1641477252281,92.9,149.44,149.3,2.45238621]
["bitfinex","SOLUSD",1641477252282,3.79015432,149.44,149.35,10.0384]
["bitfinex","SOLUSD",1641477252481,3.79015432,149.44,149.36,38.54031157]
["bitfinex","SOLUSD",1641477252684,3.79015432,149.44,149.37,33.4592]
["bitfinex","SOLUSD",1641477252980,3.79015432,149.44,149.37,35.37265313]
["bitfinex","SOLUSD",1641477253180,3.79015432,149.44,149.38,1.90345313]
["bitfinex","SOLUSD",1641477253383,31.42210541,149.45,149.38,1.90345313]
["bitfinex","SOLUSD",1641477253581,31.42210541,149.45,149.39,2.73691133]
["bitfinex","SOLUSD",1641477253784,31.42210541,149.45,149.39,4.39036446]
["bitfinex","SOLUSD",1641477253980,31.42210541,149.45,149.4,0.25]
["bitfinex","SOLUSD",1641477254983,31.42210541,149.45,149.38,9.69]
["bitfinex","SOLUSD",1641477255585,0.25,149.44,149.38,8.004]
["bitfinex","SOLUSD",1641477255986,31.75210541,149.45,149.36,2.73187402]
["bitfinex","SOLUSD",1641477256191,55.11870541,149.45,149.36,2.73187402]
["bitfinex","SOLUSD",1641477256385,10.0412,149.43,149.36,2.99187402]
["bitfinex","SOLUSD",1641477256585,24.10478997,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641477256987,27.22675432,149.45,149.36,25.8555501]
["bitfinex","SOLUSD",1641477257187,27.22675432,149.45,149.38,1.65345313]
["bitfinex","SOLUSD",1641477257391,27.22675432,149.45,149.39,10.0389]
["bitfinex","SOLUSD",1641477257587,23.4366,149.45,149.39,10.5489]
["bitfinex","SOLUSD",1641477257791,23.4366,149.45,149.39,12.20235313]
["bitfinex","SOLUSD",1641477258491,23.4366,149.45,149.4,2.1551542]
["bitfinex","SOLUSD",1641477258688,74.5272,149.46,149.41,0.25]
["bitfinex","SOLUSD",1641477261692,74.5272,149.46,149.41,2.88675057]
["bitfinex","SOLUSD",1641477261894,23.4738,149.47,149.41,4.5402037]
["bitfinex","SOLUSD",1641477262092,23.4738,149.47,149.41,4.8002037]
["bitfinex","SOLUSD",1641477262693,23.4738,149.47,149.41,14.8377037]
["bitfinex","SOLUSD",1641477264500,23.4738,149.47,149.41,11.94095313]
["bitfinex","SOLUSD",1641477264702,21.9738,149.47,149.41,11.94095313]
["bitfinex","SOLUSD",1641477265001,21.9738,149.47,149.41,10.2875]
["bitfinex","SOLUSD",1641477265803,21.9738,149.47,149.41,10.2975]
["bitfinex","SOLUSD",1641477266005,23.86602698,149.47,149.41,10.2975]
["bitfinex","SOLUSD",1641477267206,23.86602698,149.47,149.4,22.4946659]
["bitfinex","SOLUSD",1641477267607,1.89222698,149.46,149.4,22.4946659]
["bitfinex","SOLUSD",1641477267808,1.89222698,149.46,149.4,45.18624291]
["bitfinex","SOLUSD",1641477268010,1.89222698,149.46,149.41,1.65345313]
["bitfinex","SOLUSD",1641477268210,23.86602698,149.47,149.41,1.90345313]
["bitfinex","SOLUSD",1641477269009,32.0124,149.47,149.41,2.16345313]
["bitfinex","SOLUSD",1641477269211,32.0124,149.47,149.4,9.69]
["bitfinex","SOLUSD",1641477269412,32.0124,149.47,149.4,14.51092647]
["bitfinex","SOLUSD",1641477269640,21.9738,149.47,149.41,1.65345313]
["bitfinex","SOLUSD",1641477269852,1.89222698,149.46,149.41,1.65345313]
["bitfinex","SOLUSD",1641477270043,1.89222698,149.46,149.41,4.06629252]
["bitfinex","SOLUSD",1641477270445,1.89222698,149.46,149.42,0.25]
["bitfinex","SOLUSD",1641477270643,1.89222698,149.46,149.42,1.90345313]
["bitfinex","SOLUSD",1641477270846,1.89222698,149.46,149.42,8.42245313]
["bitfinex","SOLUSD",1641477271043,3.79015432,149.49,149.44,2.85115043]
["bitfinex","SOLUSD",1641477271044,1.89222698,149.49,149.44,2.85115043]
["bitfinex","SOLUSD",1641477271249,1.89222698,149.49,149.43,1.65345313]
["bitfinex","SOLUSD",1641477271450,1.89222698,149.49,149.44,1.90345313]
["bitfinex","SOLUSD",1641477271645,1.89222698,149.49,149.46,10.0343]
["bitfinex","SOLUSD",1641477271845,6.06439994,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641477272047,30.52269912,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641477272446,30.52269912,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641477272652,30.52269912,149.48,149.42,1.91345313]
["bitfinex","SOLUSD",1641477272653,30.52269912,149.48,149.43,0.25]
["bitfinex","SOLUSD",1641477273047,30.52269912,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641477273276,32.4149261,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641477273678,32.4149261,149.48,149.42,10.2868]
["bitfinex","SOLUSD",1641477273976,32.4149261,149.48,149.42,10.5468]
["bitfinex","SOLUSD",1641477274173,32.4149261,149.48,149.42,12.20025313]
["bitfinex","SOLUSD",1641477274373,1.89222698,149.48,149.42,12.20025313]
["bitfinex","SOLUSD",1641477274579,1.89222698,149.49,149.42,12.20025313]
["bitfinex","SOLUSD",1641477274977,1.73096213,149.49,149.42,12.20025313]
["bitfinex","SOLUSD",1641477275475,0.33607233,149.5,149.42,12.20025313]
["bitfinex","SOLUSD",1641477275675,51.26,149.41,149.4,33.4507]
["bitfinex","SOLUSD",1641477275875,57.0,149.39,149.32,4.99206834]
["bitfinex","SOLUSD",1641477276274,57.0,149.39,149.25,19.23282009]
["bitfinex","SOLUSD",1641477276275,8.98380122,149.31,149.25,19.23282009]
["bitfinex","SOLUSD",1641477276481,8.98380122,149.31,149.25,9.18702009]
["bitfinex","SOLUSD",1641477276676,23.49535818,149.3,149.25,9.18702009]
["bitfinex","SOLUSD",1641477277077,0.25,149.29,149.25,2.009e-05]
["bitfinex","SOLUSD",1641477277279,10.02,149.3,149.18,414.20236689]
["bitfinex","SOLUSD",1641477277482,10.02,149.3,149.17,14.43395797]
["bitfinex","SOLUSD",1641477277677,33.5147,149.27,149.17,14.43395797]
["bitfinex","SOLUSD",1641477277976,10.056,149.21,149.14,7.8519062]
["bitfinex","SOLUSD",1641477278176,38.51406489,149.2,149.13,9.20789164]
["bitfinex","SOLUSD",1641477278377,57.0,149.19,149.09,17.78672517]
["bitfinex","SOLUSD",1641477278583,90.5414,149.16,149.05,21.3829686]
["bitfinex","SOLUSD",1641477278777,57.0,149.16,149.15,0.00556071]
["bitfinex","SOLUSD",1641477278981,57.0,149.15,149.05,15.10224283]
["bitfinex","SOLUSD",1641477279179,9.69,149.14,149.05,15.10224283]
["bitfinex","SOLUSD",1641477279380,0.07,149.12,149.05,15.10224283]
["bitfinex","SOLUSD",1641477279578,9.69,149.11,149.05,15.10224283]
["bitfinex","SOLUSD",1641477279781,9.69,149.1,149.05,15.10224283]
["bitfinex","SOLUSD",1641477279980,9.69,149.1,149.05,17.49126241]
["bitfinex","SOLUSD",1641477280481,31.51224874,149.13,149.05,25.90470314]
["bitfinex","SOLUSD",1641477280679,31.51224874,149.13,148.98,14.00015908]
["bitfinex","SOLUSD",1641477280885,57.0,149.12,148.94,1.34753437]
["bitfinex","SOLUSD",1641477281085,57.0,149.12,148.95,9.69]
["bitfinex","SOLUSD",1641477281086,10.0641,149.1,148.95,9.69]
["bitfinex","SOLUSD",1641477281287,89.4475,149.11,148.94,9.69]
["bitfinex","SOLUSD",1641477281485,89.4475,149.11,148.94,26.75738598]
["bitfinex","SOLUSD",1641477281683,23.30794768,149.1,148.95,34.06074109]
["bitfinex","SOLUSD",1641477282584,33.37234768,149.1,148.95,34.06074109]
["bitfinex","SOLUSD",1641477282784,23.30794768,149.1,148.95,34.06074109]
["bitfinex","SOLUSD",1641477283786,79.7575,149.11,148.97,33.5373]
["bitfinex","SOLUSD",1641477283994,77.452,149.16,148.99,2.18567406]
["bitfinex","SOLUSD",1641477284185,77.452,149.16,149.0,9.69]
["bitfinex","SOLUSD",1641477284588,77.452,149.16,149.02,2.99150392]
["bitfinex","SOLUSD",1641477284790,28.06981939,149.15,149.02,41.45116898]
["bitfinex","SOLUSD",1641477284986,28.06981939,149.15,149.02,41.71116898]
["bitfinex","SOLUSD",1641477285188,28.06981939,149.15,149.05,28.69891554]
["bitfinex","SOLUSD",1641477285592,28.06981939,149.15,149.05,28.95891554]
["bitfinex","SOLUSD",1641477286189,103.3712,149.17,149.05,39.01841554]
["bitfinex","SOLUSD",1641477286491,103.3712,149.17,149.06,0.25]
["bitfinex","SOLUSD",1641477286691,24.5152,149.17,149.06,5.543]
["bitfinex","SOLUSD",1641477286889,24.5152,149.17,149.06,16.88645313]
["bitfinex","SOLUSD",1641477287089,24.5152,149.17,149.06,17.14645313]
["bitfinex","SOLUSD",1641477287891,24.5152,149.17,149.06,27.20505313]
["bitfinex","SOLUSD",1641477288092,70.4633,149.26,149.08,121.18]
["bitfinex","SOLUSD",1641477288290,96.4542,149.3,149.1,121.18]
["bitfinex","SOLUSD",1641477288491,96.4542,149.3,149.11,9.69]
["bitfinex","SOLUSD",1641477288693,96.4542,149.3,149.12,2.56952603]
["bitfinex","SOLUSD",1641477288895,24.40608766,149.29,149.13,9.69]
["bitfinex","SOLUSD",1641477289097,24.40608766,149.29,149.17,10.0518]
["bitfinex","SOLUSD",1641477289294,24.40608766,149.29,149.18,2.17181177]
["bitfinex","SOLUSD",1641477289598,24.40608766,149.29,149.18,31.16929727]
["bitfinex","SOLUSD",1641477290003,24.40608766,149.29,149.18,39.8947504]
["bitfinex","SOLUSD",1641477290496,24.40608766,149.29,149.18,49.9464504]
["bitfinex","SOLUSD",1641477290698,96.4542,149.3,149.18,49.9464504]
["bitfinex","SOLUSD",1641477290897,96.4542,149.3,149.18,59.6364504]
["bitfinex","SOLUSD",1641477292096,33.4903,149.38,149.18,198.31612701]
["bitfinex","SOLUSD",1641477292299,282.1199,149.39,149.19,121.18]
["bitfinex","SOLUSD",1641477292502,172.802,149.39,149.21,2.58975892]
["bitfinex","SOLUSD",1641477292702,172.802,149.39,149.22,9.94]
["bitfinex","SOLUSD",1641477293099,30.31095345,149.38,149.23,24.6866672]
["bitfinex","SOLUSD",1641477293298,30.31095345,149.38,149.25,2.85801302]
["bitfinex","SOLUSD",1641477293498,30.31095345,149.38,149.31,10.043]
["bitfinex","SOLUSD",1641477293709,30.31095345,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641477293997,40.35565345,149.38,149.31,0.26]
["bitfinex","SOLUSD",1641477294199,40.35565345,149.38,149.27,0.25]
["bitfinex","SOLUSD",1641477294397,40.35565345,149.38,149.26,9.69]
["bitfinex","SOLUSD",1641477294599,0.07,149.37,149.26,9.69]
["bitfinex","SOLUSD",1641477294899,0.07,149.37,149.24,2.40573083]
["bitfinex","SOLUSD",1641477295298,30.10995992,149.3,149.24,2.40573083]
["bitfinex","SOLUSD",1641477295898,2.41345313,149.38,149.24,2.40573083]
["bitfinex","SOLUSD",1641477295899,0.07,149.37,149.24,2.40573083]
["bitfinex","SOLUSD",1641477296300,10.0478,149.33,149.24,2.40573083]
["bitfinex","SOLUSD",1641477296501,174.6793,149.39,149.24,2.40573083]
["bitfinex","SOLUSD",1641477296702,174.4193,149.39,149.24,2.40573083]
["bitfinex","SOLUSD",1641477296900,28.17550865,149.38,149.24,2.40573083]
["bitfinex","SOLUSD",1641477297100,28.17550865,149.38,149.25,0.25]
["bitfinex","SOLUSD",1641477297301,28.17550865,149.38,149.26,10.0468]
["bitfinex","SOLUSD",1641477297502,28.17550865,149.38,149.27,2.43927359]
["bitfinex","SOLUSD",1641477297801,28.17550865,149.38,149.27,4.34272672]
["bitfinex","SOLUSD",1641477298001,28.17550865,149.38,149.27,4.60272672]
["bitfinex","SOLUSD",1641477298202,28.17550865,149.38,149.28,1.65345313]
["bitfinex","SOLUSD",1641477298401,28.17550865,149.38,149.29,10.0443]
["bitfinex","SOLUSD",1641477298603,39.2760618,149.4,149.3,2.81668281]
["bitfinex","SOLUSD",1641477298809,39.2760618,149.4,149.3,14.16013594]
["bitfinex","SOLUSD",1641477299004,39.2760618,149.4,149.31,1.90345313]
["bitfinex","SOLUSD",1641477299305,39.2760618,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641477299541,28.94779861,149.39,149.32,1.65345313]
["bitfinex","SOLUSD",1641477299740,29.01779861,149.39,149.28,9.69]
["bitfinex","SOLUSD",1641477300144,29.20779861,149.39,149.28,9.69]
["bitfinex","SOLUSD",1641477300342,28.94779861,149.39,149.28,9.69]
["bitfinex","SOLUSD",1641477300543,10.0448,149.38,149.28,19.7357]
["bitfinex","SOLUSD",1641477300743,29.01779861,149.39,149.28,9.69]
["bitfinex","SOLUSD",1641477300953,0.26,149.38,149.25,9.69]
["bitfinex","SOLUSD",1641477301147,0.26,149.38,149.22,9.69]
["bitfinex","SOLUSD",1641477301148,0.07,149.37,149.22,9.69]
["bitfinex","SOLUSD",1641477301345,0.07,149.37,149.2,9.69]
["bitfinex","SOLUSD",1641477301546,9.69,149.36,149.2,19.7403]
["bitfinex","SOLUSD",1641477301742,10.0496,149.31,149.21,2.72384864]
["bitfinex","SOLUSD",1641477301946,24.02745597,149.35,149.21,32.19191307]
["bitfinex","SOLUSD",1641477302145,23.95745597,149.35,149.21,32.19191307]
["bitfinex","SOLUSD",1641477302545,24.21745597,149.35,149.21,32.45191307]
["bitfinex","SOLUSD",1641477302749,23.95745597,149.35,149.22,0.25]
["bitfinex","SOLUSD",1641477302946,24.21745597,149.35,149.22,0.25]
["bitfinex","SOLUSD",1641477303148,24.21745597,149.35,149.27,1.3530645]
["bitfinex","SOLUSD",1641477303346,23.95745597,149.35,149.27,0.26]
["bitfinex","SOLUSD",1641477303549,10.0491,149.31,149.27,0.26]
["bitfinex","SOLUSD",1641477304150,10.0491,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641477305552,10.0491,149.31,149.23,10.0491]
["bitfinex","SOLUSD",1641477305750,10.0491,149.31,149.2,9.69]
["bitfinex","SOLUSD",1641477305951,10.0491,149.31,149.22,0.25]
["bitfinex","SOLUSD",1641477306551,10.0491,149.31,149.23,2.90814107]
["bitfinex","SOLUSD",1641477307054,72.2431,149.37,149.23,2.90814107]
["bitfinex","SOLUSD",1641477307055,3.49431363,149.44,149.39,4.51887512]
["bitfinex","SOLUSD",1641477307254,0.33607233,149.5,149.39,4.51887512]
["bitfinex","SOLUSD",1641477307450,25.65306181,149.4,149.39,29.02887512]
["bitfinex","SOLUSD",1641477307649,25.65306181,149.4,149.39,30.68232825]
["bitfinex","SOLUSD",1641477307850,25.65306181,149.4,149.39,34.61074367]
["bitfinex","SOLUSD",1641477308051,25.65306181,149.4,149.39,42.99559054]
["bitfinex","SOLUSD",1641477308450,25.65306181,149.4,149.39,4.51887512]
["bitfinex","SOLUSD",1641477309052,31.71746175,149.4,149.39,4.76887512]
["bitfinex","SOLUSD",1641477309351,25.65306181,149.4,149.39,4.76887512]
["bitfinex","SOLUSD",1641477309551,25.65306181,149.4,149.39,4.51887512]
["bitfinex","SOLUSD",1641477309754,25.65306181,149.4,149.37,2.10762511]
["bitfinex","SOLUSD",1641477309952,57.0,149.39,149.32,8.04]
["bitfinex","SOLUSD",1641477310452,57.26,149.39,149.29,8.04]
["bitfinex","SOLUSD",1641477310654,57.26,149.39,149.26,8.96784453]
["bitfinex","SOLUSD",1641477310655,31.0645237,149.38,149.26,8.04]
["bitfinex","SOLUSD",1641477310859,0.07,149.37,149.24,2.3053649]
["bitfinex","SOLUSD",1641477311053,70.9702,149.37,149.27,2.98830905]
["bitfinex","SOLUSD",1641477311255,79.0102,149.37,149.27,2.98830905]
["bitfinex","SOLUSD",1641477311454,71.2302,149.37,149.27,2.98830905]
["bitfinex","SOLUSD",1641477311656,70.9702,149.37,149.27,2.98830905]
["bitfinex","SOLUSD",1641477311854,71.2302,149.37,149.27,2.98830905]
["bitfinex","SOLUSD",1641477312155,71.2302,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641477312357,70.9702,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641477312555,0.07,149.37,149.29,1.65345313]
["bitfinex","SOLUSD",1641477312754,0.07,149.37,149.3,2.4195587]
["bitfinex","SOLUSD",1641477312955,0.07,149.37,149.3,2.6695587]
["bitfinex","SOLUSD",1641477313158,0.07,149.37,149.3,12.62301183]
["bitfinex","SOLUSD",1641477313358,0.07,149.37,149.31,23.63865561]
["bitfinex","SOLUSD",1641477313555,0.07,149.37,149.34,10.0419]
["bitfinex","SOLUSD",1641477313756,0.07,149.37,149.35,32.95532721]
["bitfinex","SOLUSD",1641477313957,0.07,149.37,149.35,33.20532721]
["bitfinex","SOLUSD",1641477314257,0.07,149.37,149.35,33.46532721]
["bitfinex","SOLUSD",1641477314657,0.07,149.37,149.36,10.0409]
["bitfinex","SOLUSD",1641477315057,0.07,149.37,149.36,10.2909]
["bitfinex","SOLUSD",1641477315457,33.07,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477315757,6.13439994,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477316157,6.13439994,149.37,149.35,0.26]
["bitfinex","SOLUSD",1641477316358,6.13439994,149.37,149.35,10.0424]
["bitfinex","SOLUSD",1641477316557,0.07,149.37,149.35,10.3024]
["bitfinex","SOLUSD",1641477317559,0.07,149.37,149.35,10.0424]
["bitfinex","SOLUSD",1641477317758,0.07,149.37,149.29,15.3543914]
["bitfinex","SOLUSD",1641477318389,0.07,149.37,149.3,3.03307709]
["bitfinex","SOLUSD",1641477318586,0.07,149.37,149.26,1.65345313]
["bitfinex","SOLUSD",1641477318787,0.07,149.37,149.3,10.0458]
["bitfinex","SOLUSD",1641477318989,0.07,149.37,149.27,0.25]
["bitfinex","SOLUSD",1641477319189,0.07,149.37,149.28,27.96642725]
["bitfinex","SOLUSD",1641477319587,0.07,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641477319786,0.07,149.37,149.32,10.0441]
["bitfinex","SOLUSD",1641477319985,0.07,149.37,149.32,10.3041]
["bitfinex","SOLUSD",1641477320189,0.07,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641477320587,0.07,149.37,149.27,9.69345313]
["bitfinex","SOLUSD",1641477320789,0.07,149.37,149.24,8.04]
["bitfinex","SOLUSD",1641477320988,0.07,149.37,149.28,10.0473]
["bitfinex","SOLUSD",1641477321189,0.07,149.37,149.26,25.00146763]
["bitfinex","SOLUSD",1641477321887,0.07,149.37,149.28,2.76529701]
["bitfinex","SOLUSD",1641477322291,0.07,149.37,149.31,2.16224575]
["bitfinex","SOLUSD",1641477322890,0.07,149.37,149.31,2.42224575]
["bitfinex","SOLUSD",1641477323489,0.07,149.37,149.3,10.0459]
["bitfinex","SOLUSD",1641477324091,10.1161,149.37,149.28,10.0468]
["bitfinex","SOLUSD",1641477324791,10.1161,149.37,149.28,12.59161383]
["bitfinex","SOLUSD",1641477325992,10.1161,149.37,149.28,12.85161383]
["bitfinex","SOLUSD",1641477326597,10.1161,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641477326795,10.1161,149.37,149.29,10.2962]
["bitfinex","SOLUSD",1641477326995,10.1161,149.37,149.29,10.5562]
["bitfinex","SOLUSD",1641477328997,10.1161,149.37,149.29,39.95755091]
["bitfinex","SOLUSD",1641477329299,0.07,149.37,149.29,39.95755091]
["bitfinex","SOLUSD",1641477329497,0.07,149.37,149.3,9.69345313]
["bitfinex","SOLUSD",1641477329696,0.07,149.37,149.32,2.401619]
["bitfinex","SOLUSD",1641477329898,0.07,149.37,149.35,2.38917618]
["bitfinex","SOLUSD",1641477330099,0.07,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477331700,6.13439994,149.37,149.36,10.2912]
["bitfinex","SOLUSD",1641477332100,0.07,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477332300,31.07,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477332499,31.07,149.37,149.32,8.04]
["bitfinex","SOLUSD",1641477333001,0.07,149.37,149.35,10.0427]
["bitfinex","SOLUSD",1641477333402,0.07,149.37,149.35,35.88063122]
["bitfinex","SOLUSD",1641477333701,0.07,149.37,149.35,36.14063122]
["bitfinex","SOLUSD",1641477333900,0.07,149.37,149.36,0.25]
["bitfinex","SOLUSD",1641477334200,0.07,149.37,149.36,10.291]
["bitfinex","SOLUSD",1641477334501,0.07,149.37,149.36,10.551]
["bitfinex","SOLUSD",1641477336103,0.07,149.37,149.36,10.301]
["bitfinex","SOLUSD",1641477336504,0.07,149.37,149.36,11.95445313]
["bitfinex","SOLUSD",1641477336704,0.07,149.37,149.36,10.301]
["bitfinex","SOLUSD",1641477337103,0.07,149.37,149.36,11.95445313]
["bitfinex","SOLUSD",1641477337303,0.07,149.37,149.36,10.301]
["bitfinex","SOLUSD",1641477337504,0.07,149.37,149.36,10.551]
["bitfinex","SOLUSD",1641477338504,0.07,149.37,149.36,10.291]
["bitfinex","SOLUSD",1641477338706,3.10219997,149.37,149.36,10.291]
["bitfinex","SOLUSD",1641477339105,6.13439994,149.37,149.31,8.04]
["bitfinex","SOLUSD",1641477339506,27.62614551,149.36,149.31,8.04]
["bitfinex","SOLUSD",1641477340110,27.62614551,149.36,149.32,10.0446]
["bitfinex","SOLUSD",1641477340508,27.62614551,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641477340709,6.06439994,149.35,149.33,2.93993935]
["bitfinex","SOLUSD",1641477341109,3.03219997,149.35,149.33,2.93993935]
["bitfinex","SOLUSD",1641477341309,76.5552,149.39,149.33,13.24393935]
["bitfinex","SOLUSD",1641477341909,22.74329083,149.38,149.33,12.99393935]
["bitfinex","SOLUSD",1641477343210,22.74329083,149.38,149.34,10.2931]
["bitfinex","SOLUSD",1641477343608,22.74329083,149.38,149.34,10.5531]
["bitfinex","SOLUSD",1641477344209,22.74329083,149.38,149.34,10.2931]
["bitfinex","SOLUSD",1641477344412,22.74329083,149.38,149.29,8.04]
["bitfinex","SOLUSD",1641477344609,23.00329083,149.38,149.26,25.09528593]
["bitfinex","SOLUSD",1641477345115,22.74329083,149.38,149.26,19.73739466]
["bitfinex","SOLUSD",1641477345309,22.74329083,149.38,149.27,3.05743592]
["bitfinex","SOLUSD",1641477345510,32.78899083,149.38,149.29,10.0462]
["bitfinex","SOLUSD",1641477345709,32.78899083,149.38,149.3,0.25]
["bitfinex","SOLUSD",1641477345912,32.78899083,149.38,149.3,3.03644208]
["bitfinex","SOLUSD",1641477346111,32.78899083,149.38,149.3,3.29644208]
["bitfinex","SOLUSD",1641477346511,22.74329083,149.38,149.3,14.99579521]
["bitfinex","SOLUSD",1641477347313,22.74329083,149.38,149.31,0.25]
["bitfinex","SOLUSD",1641477347511,22.74329083,149.38,149.33,10.044]
["bitfinex","SOLUSD",1641477347712,22.74329083,149.38,149.34,2.41079514]
["bitfinex","SOLUSD",1641477348113,22.74329083,149.38,149.34,2.67079514]
["bitfinex","SOLUSD",1641477348314,100.5153,149.39,149.34,2.67079514]
["bitfinex","SOLUSD",1641477348517,23.9601,149.39,149.34,12.71419514]
["bitfinex","SOLUSD",1641477348715,25.65306181,149.4,149.34,12.71419514]
["bitfinex","SOLUSD",1641477348916,25.65306181,149.4,149.35,1.65345313]
["bitfinex","SOLUSD",1641477349115,25.65306181,149.4,149.36,0.25]
["bitfinex","SOLUSD",1641477350118,25.65306181,149.4,149.37,3.03917458]
["bitfinex","SOLUSD",1641477350515,25.65306181,149.4,149.38,0.25]
["bitfinex","SOLUSD",1641477350718,35.06439994,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641477352048,35.06439994,149.39,149.38,10.2906]
["bitfinex","SOLUSD",1641477352255,6.06439994,149.39,149.38,10.2906]
["bitfinex","SOLUSD",1641477352449,6.06439994,149.39,149.38,10.5506]
["bitfinex","SOLUSD",1641477352851,3.03219997,149.39,149.38,10.5506]
["bitfinex","SOLUSD",1641477353050,28.03219997,149.39,149.38,10.5506]
["bitfinex","SOLUSD",1641477353251,31.06439994,149.39,149.38,10.5506]
["bitfinex","SOLUSD",1641477354251,6.06439994,149.39,149.38,10.5506]
["bitfinex","SOLUSD",1641477355154,3.03219997,149.39,149.38,13.38673676]
["bitfinex","SOLUSD",1641477355352,25.65306181,149.4,149.38,10.5506]
["bitfinex","SOLUSD",1641477356556,25.65306181,149.4,149.38,13.45877871]
["bitfinex","SOLUSD",1641477358354,25.65306181,149.4,149.38,10.5506]
["bitfinex","SOLUSD",1641477358555,25.65306181,149.4,149.38,10.2906]
["bitfinex","SOLUSD",1641477358757,6.06439994,149.39,149.37,10.0413]
["bitfinex","SOLUSD",1641477358955,6.06439994,149.39,149.34,8.04]
["bitfinex","SOLUSD",1641477359357,6.06439994,149.39,149.35,2.42576263]
["bitfinex","SOLUSD",1641477359857,6.06439994,149.39,149.37,10.0405]
["bitfinex","SOLUSD",1641477360056,6.06439994,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641477360261,6.06439994,149.39,149.38,3.15857739]
["bitfinex","SOLUSD",1641477360556,3.03219997,149.39,149.38,3.41857739]
["bitfinex","SOLUSD",1641477360756,25.65306181,149.4,149.38,3.41857739]
["bitfinex","SOLUSD",1641477361359,25.65306181,149.4,149.38,0.51]
["bitfinex","SOLUSD",1641477361557,25.65306181,149.4,149.38,10.0392]
["bitfinex","SOLUSD",1641477361756,3.03219997,149.39,149.32,8.04]
["bitfinex","SOLUSD",1641477362158,3.03219997,149.39,149.31,5.35789127]
["bitfinex","SOLUSD",1641477362356,25.05575283,149.38,149.31,5.35789127]
["bitfinex","SOLUSD",1641477362556,25.05575283,149.38,149.31,15.40309127]
["bitfinex","SOLUSD",1641477362758,25.05575283,149.38,149.31,10.0452]
["bitfinex","SOLUSD",1641477363657,35.10125283,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641477364556,35.10125283,149.38,149.31,10.3052]
["bitfinex","SOLUSD",1641477366258,25.05575283,149.38,149.31,10.3052]
["bitfinex","SOLUSD",1641477366661,25.05575283,149.38,149.32,10.2939]
["bitfinex","SOLUSD",1641477367158,25.05575283,149.38,149.32,10.5539]
["bitfinex","SOLUSD",1641477367657,25.05575283,149.38,149.33,2.96780788]
["bitfinex","SOLUSD",1641477368060,25.05575283,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641477369363,25.05575283,149.38,149.32,12.23865554]
["bitfinex","SOLUSD",1641477369562,25.05575283,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641477370161,25.05575283,149.38,149.33,10.2938]
["bitfinex","SOLUSD",1641477370562,25.05575283,149.38,149.33,10.5538]
["bitfinex","SOLUSD",1641477373967,79.8427,149.39,149.33,10.5538]
["bitfinex","SOLUSD",1641477375568,79.8427,149.39,149.34,3.78484169]
["bitfinex","SOLUSD",1641477375867,79.8427,149.39,149.36,10.0412]
["bitfinex","SOLUSD",1641477376071,25.65306181,149.4,149.37,0.25]
["bitfinex","SOLUSD",1641477376267,6.06439994,149.39,149.37,0.25]
["bitfinex","SOLUSD",1641477377270,6.06439994,149.39,149.36,0.25]
["bitfinex","SOLUSD",1641477377670,6.06439994,149.39,149.37,10.041]
["bitfinex","SOLUSD",1641477378071,6.06439994,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641477378673,35.06439994,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641477378871,60.0163959,149.39,149.38,0.25]
["bitfinex","SOLUSD",1641477379773,60.0163959,149.39,149.36,10.0419]
["bitfinex","SOLUSD",1641477379973,60.0163959,149.39,149.33,3.69984554]
["bitfinex","SOLUSD",1641477380472,70.0609959,149.39,149.33,3.69984554]
["bitfinex","SOLUSD",1641477380673,70.0609959,149.39,149.32,3.78548192]
["bitfinex","SOLUSD",1641477381274,70.0609959,149.39,149.32,6.38186916]
["bitfinex","SOLUSD",1641477381472,70.0609959,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641477381473,60.0163959,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641477382076,60.0163959,149.39,149.32,2.85638724]
["bitfinex","SOLUSD",1641477382472,60.0163959,149.39,149.33,10.0436]
["bitfinex","SOLUSD",1641477382676,70.3208959,149.39,149.31,3.69984554]
["bitfinex","SOLUSD",1641477382874,146.6905959,149.39,149.31,3.69984554]
["bitfinex","SOLUSD",1641477383073,146.4305959,149.39,149.31,3.69984554]
["bitfinex","SOLUSD",1641477383478,146.4305959,149.39,149.31,13.74504554]
["bitfinex","SOLUSD",1641477383675,146.6905959,149.39,149.32,0.25]
["bitfinex","SOLUSD",1641477383875,146.6905959,149.39,149.31,3.69984554]
["bitfinex","SOLUSD",1641477384277,146.6905959,149.39,149.29,7.48571694]
["bitfinex","SOLUSD",1641477384678,0.25,149.38,149.29,7.48571694]
["bitfinex","SOLUSD",1641477384879,23.60528096,149.34,149.29,7.48571694]
["bitfinex","SOLUSD",1641477385276,23.60528096,149.34,149.28,3.7858714]
["bitfinex","SOLUSD",1641477385977,33.65328096,149.34,149.28,3.7858714]
["bitfinex","SOLUSD",1641477386179,33.65328096,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477386579,33.65328096,149.34,149.3,2.37169949]
["bitfinex","SOLUSD",1641477386778,23.60528096,149.34,149.3,2.37169949]
["bitfinex","SOLUSD",1641477387178,23.60528096,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641477387381,23.86528096,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641477387782,23.86528096,149.34,149.27,0.25]
["bitfinex","SOLUSD",1641477388381,23.86528096,149.34,149.28,2.53855338]
["bitfinex","SOLUSD",1641477388682,33.91328096,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477389082,23.60528096,149.34,149.29,0.25]
["bitfinex","SOLUSD",1641477390085,23.60528096,149.34,149.29,10.2963]
["bitfinex","SOLUSD",1641477390488,23.60528096,149.34,149.29,10.5563]
["bitfinex","SOLUSD",1641477390888,46.7406,149.37,149.29,10.5563]
["bitfinex","SOLUSD",1641477391487,76.3697,149.39,149.31,2.51459891]
["bitfinex","SOLUSD",1641477391688,76.3697,149.39,149.35,3.05796528]
["bitfinex","SOLUSD",1641477391888,101.13862549,149.39,149.35,3.05796528]
["bitfinex","SOLUSD",1641477392089,101.13862549,149.39,149.36,0.25]
["bitfinex","SOLUSD",1641477392287,24.76892549,149.39,149.36,0.25]
["bitfinex","SOLUSD",1641477392689,6.06439994,149.38,149.36,0.25]
["bitfinex","SOLUSD",1641477393519,6.06439994,149.38,149.37,10.0408]
["bitfinex","SOLUSD",1641477393720,25.65306181,149.4,149.35,3.05796528]
["bitfinex","SOLUSD",1641477393923,25.65306181,149.4,149.35,3.31796528]
["bitfinex","SOLUSD",1641477394123,25.65306181,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641477394522,25.65306181,149.4,149.33,0.26]
["bitfinex","SOLUSD",1641477394724,25.65306181,149.4,149.34,10.0431]
["bitfinex","SOLUSD",1641477395126,25.65306181,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477395525,49.03388579,149.4,149.34,14.94811407]
["bitfinex","SOLUSD",1641477395727,49.03388579,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477396326,49.03388579,149.4,149.35,2.14272227]
["bitfinex","SOLUSD",1641477396731,59.07758579,149.4,149.35,2.14272227]
["bitfinex","SOLUSD",1641477397058,59.07758579,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477399533,59.07758579,149.4,149.34,12.19592227]
["bitfinex","SOLUSD",1641477399931,49.03388579,149.4,149.34,12.19592227]
["bitfinex","SOLUSD",1641477400332,49.03388579,149.4,149.34,10.0432]
["bitfinex","SOLUSD",1641477400534,49.03388579,149.4,149.33,11.93642227]
["bitfinex","SOLUSD",1641477400932,49.03388579,149.4,149.34,2.14272227]
["bitfinex","SOLUSD",1641477401434,49.03388579,149.4,149.34,5.13957247]
["bitfinex","SOLUSD",1641477401634,59.07758579,149.4,149.34,5.13957247]
["bitfinex","SOLUSD",1641477401834,59.07758579,149.4,149.34,3.2468502]
["bitfinex","SOLUSD",1641477402135,59.07758579,149.4,149.34,2.9968502]
["bitfinex","SOLUSD",1641477404134,59.07758579,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477404563,59.33758579,149.4,149.34,0.25]
["bitfinex","SOLUSD",1641477404737,59.33758579,149.4,149.33,1.89272227]
["bitfinex","SOLUSD",1641477405138,59.33758579,149.4,149.32,1.89272227]
["bitfinex","SOLUSD",1641477405342,59.33758579,149.4,149.32,2.14272227]
["bitfinex","SOLUSD",1641477405940,59.33758579,149.4,149.32,4.59289386]
["bitfinex","SOLUSD",1641477406640,59.33758579,149.4,149.32,14.63749386]
["bitfinex","SOLUSD",1641477408541,59.33758579,149.4,149.32,4.59289386]
["bitfinex","SOLUSD",1641477409044,59.33758579,149.4,149.33,1.89272227]
["bitfinex","SOLUSD",1641477409646,59.40758579,149.4,149.32,4.34289386]
["bitfinex","SOLUSD",1641477409843,59.90758579,149.4,149.32,4.34289386]
["bitfinex","SOLUSD",1641477410146,59.90758579,149.4,149.32,1.89272227]
["bitfinex","SOLUSD",1641477411146,59.40758579,149.4,149.31,4.27249045]
["bitfinex","SOLUSD",1641477411345,59.40758579,149.4,149.31,4.53249045]
["bitfinex","SOLUSD",1641477412075,59.40758579,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641477412480,59.40758579,149.4,149.32,1.89272227]
["bitfinex","SOLUSD",1641477412678,59.90758579,149.4,149.32,1.89272227]
["bitfinex","SOLUSD",1641477412877,69.54758579,149.4,149.32,1.89272227]
["bitfinex","SOLUSD",1641477413079,0.25,149.39,149.32,1.89272227]
["bitfinex","SOLUSD",1641477413277,10.0485,149.36,149.32,1.89272227]
["bitfinex","SOLUSD",1641477413477,10.3085,149.36,149.32,1.89272227]
["bitfinex","SOLUSD",1641477413678,29.07043228,149.35,149.32,1.89272227]
["bitfinex","SOLUSD",1641477413878,6.06439994,149.34,149.32,1.89272227]
["bitfinex","SOLUSD",1641477414077,6.06439994,149.34,149.3,1.89272227]
["bitfinex","SOLUSD",1641477414577,6.06439994,149.34,149.3,2.15272227]
["bitfinex","SOLUSD",1641477414780,6.06439994,149.34,149.3,1.89272227]
["bitfinex","SOLUSD",1641477414977,6.06439994,149.34,149.3,2.15272227]
["bitfinex","SOLUSD",1641477415883,6.06439994,149.34,149.31,2.45218293]
["bitfinex","SOLUSD",1641477416081,10.0463,149.36,149.31,2.71218293]
["bitfinex","SOLUSD",1641477416279,128.06358933,149.39,149.31,2.71218293]
["bitfinex","SOLUSD",1641477416479,128.06358933,149.39,149.32,0.25]
["bitfinex","SOLUSD",1641477417080,29.77782617,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641477417979,29.77782617,149.38,149.33,1.89272227]
["bitfinex","SOLUSD",1641477418182,29.77782617,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641477418880,29.77782617,149.38,149.34,2.14272227]
["bitfinex","SOLUSD",1641477419281,29.77782617,149.38,149.34,2.40272227]
["bitfinex","SOLUSD",1641477419881,29.77782617,149.38,149.34,0.26]
["bitfinex","SOLUSD",1641477420082,29.77782617,149.38,149.33,12.19642227]
["bitfinex","SOLUSD",1641477421183,29.77782617,149.38,149.34,10.2933]
["bitfinex","SOLUSD",1641477421381,29.77782617,149.38,149.34,12.18602227]
["bitfinex","SOLUSD",1641477421582,29.77782617,149.38,149.34,2.15272227]
["bitfinex","SOLUSD",1641477421784,29.77782617,149.38,149.34,1.89272227]
["bitfinex","SOLUSD",1641477421982,0.07,149.37,149.34,1.89272227]
["bitfinex","SOLUSD",1641477422183,6.06439994,149.36,149.34,1.89272227]
["bitfinex","SOLUSD",1641477422582,6.32439994,149.36,149.34,1.89272227]
["bitfinex","SOLUSD",1641477422784,16.37129994,149.36,149.31,4.18837763]
["bitfinex","SOLUSD",1641477422982,6.06439994,149.36,149.31,4.43837763]
["bitfinex","SOLUSD",1641477423384,27.49765114,149.4,149.31,14.48367763]
["bitfinex","SOLUSD",1641477423584,25.65306181,149.4,149.32,3.5461754]
["bitfinex","SOLUSD",1641477423983,25.65306181,149.4,149.33,1.90345313]
["bitfinex","SOLUSD",1641477424184,50.40966806,149.4,149.33,1.90345313]
["bitfinex","SOLUSD",1641477424387,50.40966806,149.4,149.36,1.89272227]
["bitfinex","SOLUSD",1641477425185,50.40966806,149.4,149.34,2.27858008]
["bitfinex","SOLUSD",1641477425385,60.45356806,149.4,149.34,2.27858008]
["bitfinex","SOLUSD",1641477425586,60.45356806,149.4,149.34,2.53858008]
["bitfinex","SOLUSD",1641477425790,60.45356806,149.4,149.34,0.26]
["bitfinex","SOLUSD",1641477425987,60.45356806,149.4,149.33,12.18632227]
["bitfinex","SOLUSD",1641477426186,60.45356806,149.4,149.33,12.44632227]
["bitfinex","SOLUSD",1641477426387,60.45356806,149.4,149.34,11.93602227]
["bitfinex","SOLUSD",1641477426587,50.40966806,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477427589,50.40966806,149.4,149.35,10.2926]
["bitfinex","SOLUSD",1641477427789,50.40966806,149.4,149.35,11.93532227]
["bitfinex","SOLUSD",1641477427990,50.40966806,149.4,149.35,12.19532227]
["bitfinex","SOLUSD",1641477428590,50.40966806,149.4,149.35,11.93532227]
["bitfinex","SOLUSD",1641477428793,60.45356806,149.4,149.35,1.89272227]
["bitfinex","SOLUSD",1641477428990,60.78356806,149.4,149.35,1.89272227]
["bitfinex","SOLUSD",1641477429190,60.71356806,149.4,149.34,1.89272227]
["bitfinex","SOLUSD",1641477429393,2.31472814,149.33,149.31,3.69984554]
["bitfinex","SOLUSD",1641477429591,63.06439994,149.32,149.23,16.62436984]
["bitfinex","SOLUSD",1641477429892,57.0,149.3,149.21,23.0899742]
["bitfinex","SOLUSD",1641477430192,57.0,149.3,149.21,13.1339742]
["bitfinex","SOLUSD",1641477430391,57.0,149.3,149.22,3.00969285]
["bitfinex","SOLUSD",1641477430816,10.0489,149.32,149.22,3.00969285]
["bitfinex","SOLUSD",1641477430993,26.37591011,149.32,149.22,6.79731945]
["bitfinex","SOLUSD",1641477431192,2.31472814,149.33,149.22,6.79731945]
["bitfinex","SOLUSD",1641477431595,2.31472814,149.33,149.23,4.0376266]
["bitfinex","SOLUSD",1641477431793,2.31472814,149.33,149.23,3.7876266]
["bitfinex","SOLUSD",1641477431993,2.31472814,149.33,149.28,10.0469]
["bitfinex","SOLUSD",1641477432193,2.31472814,149.33,149.27,2.46580097]
["bitfinex","SOLUSD",1641477432392,2.31472814,149.33,149.27,2.72580097]
["bitfinex","SOLUSD",1641477432794,2.31472814,149.33,149.27,0.00580097]
["bitfinex","SOLUSD",1641477432996,0.25,149.32,149.19,22.7695]
["bitfinex","SOLUSD",1641477433193,0.25,149.32,149.19,9.64]
["bitfinex","SOLUSD",1641477433194,5.29480245,149.22,149.19,9.64]
["bitfinex","SOLUSD",1641477433394,6.06439994,149.21,149.15,9.64]
["bitfinex","SOLUSD",1641477433793,31.61101998,149.21,149.15,9.64]
["bitfinex","SOLUSD",1641477433995,31.61101998,149.21,149.14,10.0554]
["bitfinex","SOLUSD",1641477434196,31.61101998,149.21,149.13,8.95925438]
["bitfinex","SOLUSD",1641477434197,25.54662004,149.21,149.16,3.78803264]
["bitfinex","SOLUSD",1641477434396,25.80662004,149.21,149.16,3.78803264]
["bitfinex","SOLUSD",1641477434997,25.80662004,149.21,149.13,7.57606527]
["bitfinex","SOLUSD",1641477435396,35.86252004,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641477435596,35.86252004,149.21,149.13,7.57606527]
["bitfinex","SOLUSD",1641477436295,35.86252004,149.21,149.12,12.31330253]
["bitfinex","SOLUSD",1641477436898,57.07,149.2,149.06,35.33278827]
["bitfinex","SOLUSD",1641477437199,10.0621,149.13,149.12,3.0]
["bitfinex","SOLUSD",1641477437396,51.0,149.12,149.06,24.11675715]
["bitfinex","SOLUSD",1641477437596,51.26,149.12,149.06,24.11675715]
["bitfinex","SOLUSD",1641477437799,75.55149449,149.12,149.06,26.69279467]
["bitfinex","SOLUSD",1641477437999,0.26,149.12,149.06,26.69279467]
["bitfinex","SOLUSD",1641477438199,9.64,149.15,149.06,26.69279467]
["bitfinex","SOLUSD",1641477438397,9.64,149.15,149.06,2.57603752]
["bitfinex","SOLUSD",1641477438896,0.25,149.14,149.06,2.57603752]
["bitfinex","SOLUSD",1641477439099,10.0608,149.14,149.06,2.57603752]
["bitfinex","SOLUSD",1641477439303,149.8411,149.2,149.06,2.57603752]
["bitfinex","SOLUSD",1641477439498,78.5503,149.2,149.07,21.58660947]
["bitfinex","SOLUSD",1641477439699,5.29480245,149.22,149.07,36.64048088]
["bitfinex","SOLUSD",1641477439899,5.29480245,149.22,149.08,1.65345313]
["bitfinex","SOLUSD",1641477440104,5.29480245,149.22,149.09,29.30968057]
["bitfinex","SOLUSD",1641477440500,5.29480245,149.22,149.1,1.65345313]
["bitfinex","SOLUSD",1641477440700,5.29480245,149.22,149.12,2.33453096]
["bitfinex","SOLUSD",1641477441100,5.29480245,149.22,149.13,0.25]
["bitfinex","SOLUSD",1641477441501,5.29480245,149.22,149.15,2.5505577]
["bitfinex","SOLUSD",1641477441702,5.29480245,149.22,149.16,9.89]
["bitfinex","SOLUSD",1641477441899,5.29480245,149.22,149.16,11.54345313]
["bitfinex","SOLUSD",1641477442103,5.29480245,149.22,149.17,1.65345313]
["bitfinex","SOLUSD",1641477442305,5.29480245,149.22,149.18,29.42936733]
["bitfinex","SOLUSD",1641477442506,5.29480245,149.22,149.18,39.99166733]
["bitfinex","SOLUSD",1641477443106,5.29480245,149.22,149.18,49.63166733]
["bitfinex","SOLUSD",1641477443306,5.29480245,149.22,149.18,51.28512046]
["bitfinex","SOLUSD",1641477443707,5.29480245,149.22,149.18,19.6923]
["bitfinex","SOLUSD",1641477443914,6.92095068,149.18,149.15,1.65345313]
["bitfinex","SOLUSD",1641477444108,3.03219997,149.17,149.1,9.64]
["bitfinex","SOLUSD",1641477444311,6.06439994,149.17,149.1,9.64]
["bitfinex","SOLUSD",1641477444710,6.06439994,149.17,149.04,4.03]
["bitfinex","SOLUSD",1641477444711,23.93496973,149.16,149.09,2.58819949]
["bitfinex","SOLUSD",1641477445210,6.92095068,149.18,149.09,2.58819949]
["bitfinex","SOLUSD",1641477445613,7.18095068,149.18,149.09,2.58819949]
["bitfinex","SOLUSD",1641477446235,6.92095068,149.18,149.09,27.9854874]
["bitfinex","SOLUSD",1641477446537,6.92095068,149.18,149.09,38.3032874]
["bitfinex","SOLUSD",1641477446935,6.92095068,149.18,149.1,9.64]
["bitfinex","SOLUSD",1641477447334,6.92095068,149.18,149.12,2.24525071]
["bitfinex","SOLUSD",1641477448737,7.18095068,149.18,149.12,2.24525071]
["bitfinex","SOLUSD",1641477448937,7.18095068,149.18,149.08,9.64]
["bitfinex","SOLUSD",1641477449141,7.18095068,149.18,149.09,0.25]
["bitfinex","SOLUSD",1641477449839,7.18095068,149.18,149.1,2.74696023]
["bitfinex","SOLUSD",1641477450040,6.92095068,149.18,149.1,2.74696023]
["bitfinex","SOLUSD",1641477450249,6.92095068,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641477450640,6.92095068,149.18,149.1,2.74696023]
["bitfinex","SOLUSD",1641477451040,6.92095068,149.18,149.1,3.00696023]
["bitfinex","SOLUSD",1641477451440,6.92095068,149.18,149.1,13.06376023]
["bitfinex","SOLUSD",1641477452042,6.92095068,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641477452641,6.92095068,149.18,149.1,3.00696023]
["bitfinex","SOLUSD",1641477452642,62.53772599,149.09,149.05,11.29345313]
["bitfinex","SOLUSD",1641477452842,5.53772599,149.09,149.03,9.64]
["bitfinex","SOLUSD",1641477453655,5.53772599,149.09,149.04,23.94422348]
["bitfinex","SOLUSD",1641477455155,5.53772599,149.09,149.05,0.25]
["bitfinex","SOLUSD",1641477455556,111.3395,149.14,149.06,2.36568242]
["bitfinex","SOLUSD",1641477455754,101.2775,149.14,149.06,2.36568242]
["bitfinex","SOLUSD",1641477455955,101.2775,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477456864,101.5375,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477457096,101.2775,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477457297,101.2775,149.14,149.07,32.16957741]
["bitfinex","SOLUSD",1641477457487,101.2775,149.14,149.07,0.51]
["bitfinex","SOLUSD",1641477458087,101.5375,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477458486,128.28424026,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477459687,128.28424026,149.14,149.05,0.25]
["bitfinex","SOLUSD",1641477459888,128.54424026,149.14,149.05,0.25]
["bitfinex","SOLUSD",1641477460087,128.28424026,149.14,149.05,0.25]
["bitfinex","SOLUSD",1641477460489,128.28424026,149.14,149.06,2.63074879]
["bitfinex","SOLUSD",1641477460689,128.28424026,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477462489,101.2775,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641477463491,101.2775,149.14,149.07,26.75722381]
["bitfinex","SOLUSD",1641477463891,101.2775,149.14,149.07,27.01722381]
["bitfinex","SOLUSD",1641477464092,101.2775,149.14,149.07,0.51]
["bitfinex","SOLUSD",1641477464595,101.2775,149.14,149.07,10.0587]
["bitfinex","SOLUSD",1641477464991,101.2775,149.14,149.07,10.3187]
["bitfinex","SOLUSD",1641477465192,78.0629,149.14,149.07,10.3187]
["bitfinex","SOLUSD",1641477465392,78.4027,149.17,149.07,10.3187]
["bitfinex","SOLUSD",1641477465692,6.92095068,149.18,149.11,10.0557]
["bitfinex","SOLUSD",1641477465892,6.92095068,149.18,149.09,2.36123146]
["bitfinex","SOLUSD",1641477466095,6.92095068,149.18,149.1,0.25]
["bitfinex","SOLUSD",1641477466294,6.92095068,149.18,149.11,9.64]
["bitfinex","SOLUSD",1641477466494,6.92095068,149.18,149.12,2.40019111]
["bitfinex","SOLUSD",1641477466694,6.92095068,149.18,149.13,9.64]
["bitfinex","SOLUSD",1641477466896,6.92095068,149.18,149.16,2.72113607]
["bitfinex","SOLUSD",1641477467097,6.92095068,149.18,149.17,39.25]
["bitfinex","SOLUSD",1641477467295,6.92095068,149.18,149.17,66.46467196]
["bitfinex","SOLUSD",1641477467496,6.92095068,149.18,149.17,68.37812509]
["bitfinex","SOLUSD",1641477468596,6.92095068,149.18,149.17,78.42942509]
["bitfinex","SOLUSD",1641477469396,6.92095068,149.18,149.17,12.21475313]
["bitfinex","SOLUSD",1641477469996,6.92095068,149.18,149.17,10.5613]
["bitfinex","SOLUSD",1641477470597,6.92095068,149.18,149.17,0.26]
["bitfinex","SOLUSD",1641477470997,6.92095068,149.18,149.16,2.98113607]
["bitfinex","SOLUSD",1641477471402,6.92095068,149.18,149.16,0.26]
["bitfinex","SOLUSD",1641477471602,6.92095068,149.18,149.15,0.26]
["bitfinex","SOLUSD",1641477471804,6.92095068,149.18,149.14,23.46787233]
["bitfinex","SOLUSD",1641477472401,6.92095068,149.18,149.13,22.65721367]
["bitfinex","SOLUSD",1641477472801,6.92095068,149.18,149.13,19.6945]
["bitfinex","SOLUSD",1641477473204,6.92095068,149.18,149.13,19.9545]
["bitfinex","SOLUSD",1641477473501,6.92095068,149.18,149.13,47.63551272]
["bitfinex","SOLUSD",1641477473702,6.92095068,149.18,149.14,0.25]
["bitfinex","SOLUSD",1641477475209,6.92095068,149.18,149.14,10.3043]
["bitfinex","SOLUSD",1641477475603,6.92095068,149.18,149.14,10.5643]
["bitfinex","SOLUSD",1641477477103,6.92095068,149.18,149.14,10.3143]
["bitfinex","SOLUSD",1641477478405,6.92095068,149.18,149.16,13.03216081]
["bitfinex","SOLUSD",1641477478605,6.92095068,149.18,149.17,40.25]
["bitfinex","SOLUSD",1641477478808,6.92095068,149.18,149.17,41.90345313]
["bitfinex","SOLUSD",1641477479006,6.92095068,149.18,149.17,40.51]
["bitfinex","SOLUSD",1641477479207,0.61715068,149.18,149.17,72.90624391]
["bitfinex","SOLUSD",1641477479506,0.61715068,149.18,149.17,82.95704391]
["bitfinex","SOLUSD",1641477479706,75.6904,149.25,149.17,82.95704391]
["bitfinex","SOLUSD",1641477480008,75.6904,149.25,149.17,42.95704391]
["bitfinex","SOLUSD",1641477481709,75.6904,149.25,149.17,20.2008]
["bitfinex","SOLUSD",1641477481908,75.9504,149.25,149.17,10.15]
["bitfinex","SOLUSD",1641477482107,75.9504,149.25,149.17,0.51]
["bitfinex","SOLUSD",1641477482307,76.0204,149.25,149.13,9.64]
["bitfinex","SOLUSD",1641477482610,49.11665901,149.24,149.13,9.64]
["bitfinex","SOLUSD",1641477482810,23.1903,149.24,149.13,9.64]
["bitfinex","SOLUSD",1641477483008,75.6904,149.25,149.13,9.64]
["bitfinex","SOLUSD",1641477483207,87.5789,149.3,149.13,9.64]
["bitfinex","SOLUSD",1641477483208,77.9389,149.3,149.14,2.78810976]
["bitfinex","SOLUSD",1641477483408,73.2078,149.29,149.16,33.5022]
["bitfinex","SOLUSD",1641477483609,73.2078,149.29,149.17,12.60655532]
["bitfinex","SOLUSD",1641477483812,73.2078,149.29,149.18,24.79091017]
["bitfinex","SOLUSD",1641477484011,73.2078,149.29,149.19,19.6888]
["bitfinex","SOLUSD",1641477484210,73.2078,149.29,149.2,2.97661857]
["bitfinex","SOLUSD",1641477484409,73.2078,149.29,149.21,9.64]
["bitfinex","SOLUSD",1641477484610,28.63197587,149.33,149.22,30.02579113]
["bitfinex","SOLUSD",1641477484809,28.63197587,149.33,149.22,9.64]
["bitfinex","SOLUSD",1641477484810,120.2209,149.32,149.22,9.64]
["bitfinex","SOLUSD",1641477485016,130.2696,149.32,149.23,10.2996]
["bitfinex","SOLUSD",1641477485214,130.2696,149.32,149.23,12.59040562]
["bitfinex","SOLUSD",1641477485410,130.2696,149.32,149.23,12.85040562]
["bitfinex","SOLUSD",1641477485612,130.2696,149.32,149.23,10.3096]
["bitfinex","SOLUSD",1641477485613,0.25,149.31,149.23,10.3096]
["bitfinex","SOLUSD",1641477485912,25.05601231,149.3,149.23,0.26]
["bitfinex","SOLUSD",1641477486111,10.0512,149.28,149.22,9.9]
["bitfinex","SOLUSD",1641477486312,120.1509,149.32,149.22,9.9]
["bitfinex","SOLUSD",1641477486512,120.1509,149.32,149.22,11.55345313]
["bitfinex","SOLUSD",1641477486712,120.1509,149.32,149.23,2.23705005]
["bitfinex","SOLUSD",1641477487012,120.1509,149.32,149.26,10.0476]
["bitfinex","SOLUSD",1641477487213,120.1509,149.32,149.27,3.14720661]
["bitfinex","SOLUSD",1641477487613,120.1509,149.32,149.27,3.40720661]
["bitfinex","SOLUSD",1641477488015,120.1509,149.32,149.28,10.0459]
["bitfinex","SOLUSD",1641477488317,120.1509,149.32,149.27,3.40720661]
["bitfinex","SOLUSD",1641477488915,120.1509,149.32,149.27,5.06065974]
["bitfinex","SOLUSD",1641477489115,120.1509,149.32,149.27,3.40720661]
["bitfinex","SOLUSD",1641477489315,72.708,149.32,149.27,3.40720661]
["bitfinex","SOLUSD",1641477489514,72.708,149.32,149.3,10.0452]
["bitfinex","SOLUSD",1641477489715,29.48877028,149.36,149.32,2.81160701]
["bitfinex","SOLUSD",1641477490115,29.48877028,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641477490516,6.06439994,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641477491216,47.3109,149.37,149.32,0.25]
["bitfinex","SOLUSD",1641477491419,47.3109,149.37,149.32,10.2937]
["bitfinex","SOLUSD",1641477491617,47.3109,149.37,149.32,10.5537]
["bitfinex","SOLUSD",1641477491817,79.4533,149.39,149.32,10.5537]
["bitfinex","SOLUSD",1641477492017,79.4533,149.39,149.32,11.95715313]
["bitfinex","SOLUSD",1641477492218,79.4533,149.39,149.32,41.67772193]
["bitfinex","SOLUSD",1641477492425,79.4533,149.39,149.32,51.31772193]
["bitfinex","SOLUSD",1641477493022,79.4533,149.39,149.32,21.59715313]
["bitfinex","SOLUSD",1641477493222,79.4533,149.39,149.32,19.9437]
["bitfinex","SOLUSD",1641477493421,79.4533,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641477493621,79.4533,149.39,149.34,10.0426]
["bitfinex","SOLUSD",1641477493823,79.4533,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641477494021,23.04150643,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641477494425,79.4533,149.39,149.34,2.6076056]
["bitfinex","SOLUSD",1641477494624,79.4533,149.39,149.35,0.25]
["bitfinex","SOLUSD",1641477495827,79.4533,149.39,149.34,2.8676056]
["bitfinex","SOLUSD",1641477496026,79.4533,149.39,149.35,10.0419]
["bitfinex","SOLUSD",1641477496224,79.4533,149.39,149.34,0.26]
["bitfinex","SOLUSD",1641477496725,79.5233,149.39,149.29,9.64]
["bitfinex","SOLUSD",1641477496926,10.0472,149.34,149.28,10.0462]
["bitfinex","SOLUSD",1641477497125,28.94817335,149.33,149.23,25.73063478]
["bitfinex","SOLUSD",1641477497325,28.94817335,149.33,149.26,2.84897665]
["bitfinex","SOLUSD",1641477497525,0.07,149.36,149.26,2.84897665]
["bitfinex","SOLUSD",1641477497927,33.5642,149.36,149.26,2.84897665]
["bitfinex","SOLUSD",1641477498126,0.25,149.35,149.26,2.84897665]
["bitfinex","SOLUSD",1641477498356,10.0476,149.34,149.26,12.89697665]
["bitfinex","SOLUSD",1641477498558,311.77464828,149.39,149.26,13.15697665]
["bitfinex","SOLUSD",1641477498957,0.07,149.37,149.27,0.25]
["bitfinex","SOLUSD",1641477499157,0.07,149.37,149.26,3.10897665]
["bitfinex","SOLUSD",1641477499358,24.3817,149.37,149.26,3.10897665]
["bitfinex","SOLUSD",1641477499559,0.25,149.36,149.26,3.10897665]
["bitfinex","SOLUSD",1641477499760,24.3117,149.37,149.26,3.10897665]
["bitfinex","SOLUSD",1641477500363,24.3117,149.37,149.27,0.25]
["bitfinex","SOLUSD",1641477501062,10.2956,149.36,149.29,10.046]
["bitfinex","SOLUSD",1641477501262,0.07,149.35,149.27,0.25]
["bitfinex","SOLUSD",1641477502262,0.07,149.35,149.25,33.4853]
["bitfinex","SOLUSD",1641477502463,6.60922078,149.34,149.24,9.64]
["bitfinex","SOLUSD",1641477502674,6.60922078,149.34,149.22,5.67929977]
["bitfinex","SOLUSD",1641477502675,0.32,149.33,149.22,5.67929977]
["bitfinex","SOLUSD",1641477502866,75.7022,149.33,149.22,5.67929977]
["bitfinex","SOLUSD",1641477503070,75.9622,149.33,149.22,5.67929977]
["bitfinex","SOLUSD",1641477503264,75.9622,149.33,149.22,8.12264825]
["bitfinex","SOLUSD",1641477503466,18.13059405,149.31,149.22,2.44334848]
["bitfinex","SOLUSD",1641477503665,0.25,149.3,149.22,2.44334848]
["bitfinex","SOLUSD",1641477504066,0.25,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641477504866,10.0505,149.29,149.23,0.25]
["bitfinex","SOLUSD",1641477505570,24.4928,149.32,149.23,0.25]
["bitfinex","SOLUSD",1641477505967,24.4928,149.32,149.23,35.78332606]
["bitfinex","SOLUSD",1641477506367,24.4928,149.32,149.23,45.68332606]
["bitfinex","SOLUSD",1641477506768,24.4928,149.32,149.23,56.7149185]
["bitfinex","SOLUSD",1641477510681,24.4928,149.32,149.23,62.39421827]
["bitfinex","SOLUSD",1641477511082,24.4928,149.32,149.23,36.91099221]
["bitfinex","SOLUSD",1641477511282,24.4928,149.32,149.23,20.2001]
["bitfinex","SOLUSD",1641477511683,34.541,149.32,149.23,19.9401]
["bitfinex","SOLUSD",1641477511886,34.801,149.32,149.23,19.9401]
["bitfinex","SOLUSD",1641477512084,0.61103391,149.31,149.23,19.9401]
["bitfinex","SOLUSD",1641477512684,24.7528,149.32,149.23,19.9401]
["bitfinex","SOLUSD",1641477512884,34.5416,149.32,149.23,19.9401]
["bitfinex","SOLUSD",1641477513084,34.5416,149.32,149.23,20.2001]
["bitfinex","SOLUSD",1641477513686,34.5416,149.32,149.23,50.22365026]
["bitfinex","SOLUSD",1641477514295,0.07,149.31,149.23,9.64]
["bitfinex","SOLUSD",1641477514485,0.32,149.31,149.2,10.0516]
["bitfinex","SOLUSD",1641477514686,10.0532,149.25,149.19,5.67929977]
["bitfinex","SOLUSD",1641477515888,10.0532,149.25,149.2,0.25]
["bitfinex","SOLUSD",1641477516085,10.0532,149.25,149.19,0.25]
["bitfinex","SOLUSD",1641477517115,23.7466,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641477517914,77.3344,149.31,149.2,25.74891211]
["bitfinex","SOLUSD",1641477518118,77.3344,149.31,149.21,2.67929544]
["bitfinex","SOLUSD",1641477518617,77.3344,149.31,149.21,2.93929544]
["bitfinex","SOLUSD",1641477519315,77.3344,149.31,149.24,2.67560485]
["bitfinex","SOLUSD",1641477519515,0.07,149.35,149.24,2.93560485]
["bitfinex","SOLUSD",1641477519716,23.4232,149.35,149.24,2.93560485]
["bitfinex","SOLUSD",1641477520115,0.25,149.34,149.24,2.93560485]
["bitfinex","SOLUSD",1641477520627,23.3532,149.35,149.24,12.98490485]
["bitfinex","SOLUSD",1641477520825,23.3532,149.35,149.25,0.25]
["bitfinex","SOLUSD",1641477521218,23.3532,149.35,149.24,16.36365752]
["bitfinex","SOLUSD",1641477521417,10.1176,149.34,149.26,10.0476]
["bitfinex","SOLUSD",1641477521615,10.1176,149.34,149.24,6.46365752]
["bitfinex","SOLUSD",1641477521818,10.3776,149.34,149.24,6.46365752]
["bitfinex","SOLUSD",1641477522516,10.0501,149.3,149.24,6.46365752]
["bitfinex","SOLUSD",1641477523018,10.0501,149.3,149.24,3.78805267]
["bitfinex","SOLUSD",1641477523218,10.0501,149.3,149.23,10.0501]
["bitfinex","SOLUSD",1641477524019,10.0501,149.3,149.24,2.63397696]
["bitfinex","SOLUSD",1641477524219,34.585,149.31,149.24,12.68307696]
["bitfinex","SOLUSD",1641477524919,34.585,149.31,149.24,12.94307696]
["bitfinex","SOLUSD",1641477525119,34.585,149.31,149.25,25.11361024]
["bitfinex","SOLUSD",1641477525321,34.585,149.31,149.25,35.16251024]
["bitfinex","SOLUSD",1641477525519,34.585,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641477527727,34.585,149.31,149.27,2.46236042]
["bitfinex","SOLUSD",1641477528022,34.585,149.31,149.27,2.72236042]
["bitfinex","SOLUSD",1641477528220,34.585,149.31,149.28,0.25]
["bitfinex","SOLUSD",1641477528620,6.06439994,149.3,149.28,0.25]
["bitfinex","SOLUSD",1641477529023,6.06439994,149.3,149.28,1.90345313]
["bitfinex","SOLUSD",1641477529220,24.0227,149.33,149.27,2.72236042]
["bitfinex","SOLUSD",1641477530020,24.0227,149.33,149.29,10.0462]
["bitfinex","SOLUSD",1641477530423,24.0227,149.33,149.29,10.3062]
["bitfinex","SOLUSD",1641477531624,24.0227,149.33,149.3,0.25]
["bitfinex","SOLUSD",1641477531822,6.06439994,149.32,149.3,0.25]
["bitfinex","SOLUSD",1641477532024,6.06439994,149.32,149.28,10.047]
["bitfinex","SOLUSD",1641477532629,6.06439994,149.32,149.27,2.46236042]
["bitfinex","SOLUSD",1641477532830,6.06439994,149.32,149.28,0.25]
["bitfinex","SOLUSD",1641477533231,6.06439994,149.32,149.27,12.51006042]
["bitfinex","SOLUSD",1641477533429,6.06439994,149.32,149.27,10.3077]
["bitfinex","SOLUSD",1641477534031,6.06439994,149.32,149.27,40.32504984]
["bitfinex","SOLUSD",1641477534430,6.06439994,149.32,149.28,12.81375022]
["bitfinex","SOLUSD",1641477534631,6.06439994,149.32,149.28,13.06375022]
["bitfinex","SOLUSD",1641477534830,6.06439994,149.32,149.28,13.32375022]
["bitfinex","SOLUSD",1641477537373,77.0126,149.39,149.28,14.97720335]
["bitfinex","SOLUSD",1641477537577,10.0448,149.38,149.28,14.97720335]
["bitfinex","SOLUSD",1641477537776,77.0126,149.39,149.28,14.97720335]
["bitfinex","SOLUSD",1641477537976,77.0126,149.39,149.29,7.57060426]
["bitfinex","SOLUSD",1641477538175,77.0126,149.39,149.34,10.0428]
["bitfinex","SOLUSD",1641477538378,77.0126,149.39,149.35,2.44103023]
["bitfinex","SOLUSD",1641477538576,77.0126,149.39,149.35,0.51]
["bitfinex","SOLUSD",1641477539176,77.0126,149.39,149.35,0.25]
["bitfinex","SOLUSD",1641477539480,77.0126,149.39,149.35,12.84527054]
["bitfinex","SOLUSD",1641477539676,77.0126,149.39,149.36,0.25]
["bitfinex","SOLUSD",1641477539977,24.3244,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641477540478,10.0429,149.4,149.36,0.25]
["bitfinex","SOLUSD",1641477540878,10.0429,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641477541079,0.32,149.39,149.32,24.93776035]
["bitfinex","SOLUSD",1641477541378,0.07,149.39,149.34,0.26]
["bitfinex","SOLUSD",1641477541577,0.07,149.39,149.32,25.19776035]
["bitfinex","SOLUSD",1641477541776,24.3244,149.42,149.32,25.19776035]
["bitfinex","SOLUSD",1641477541976,24.3244,149.42,149.33,2.24184162]
["bitfinex","SOLUSD",1641477542180,10.044,149.39,149.33,12.28504162]
["bitfinex","SOLUSD",1641477542375,10.044,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641477542779,10.304,149.39,149.29,9.64]
["bitfinex","SOLUSD",1641477542977,0.07,149.37,149.3,3.78805267]
["bitfinex","SOLUSD",1641477543376,0.07,149.37,149.31,2.99462922]
["bitfinex","SOLUSD",1641477543985,0.07,149.37,149.31,3.25462922]
["bitfinex","SOLUSD",1641477544277,0.07,149.37,149.32,0.25]
["bitfinex","SOLUSD",1641477544680,10.1152,149.37,149.32,0.25]
["bitfinex","SOLUSD",1641477545080,87.5956,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641477545477,87.5956,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641477545680,23.6453,149.36,149.28,10.047]
["bitfinex","SOLUSD",1641477545977,10.047,149.34,149.29,2.34372496]
["bitfinex","SOLUSD",1641477546578,10.047,149.34,149.29,2.60372496]
["bitfinex","SOLUSD",1641477546978,10.0463,149.35,149.29,12.65002496]
["bitfinex","SOLUSD",1641477547181,10.0463,149.35,149.3,0.25]
["bitfinex","SOLUSD",1641477547582,23.6453,149.36,149.3,23.00865382]
["bitfinex","SOLUSD",1641477547979,77.2204,149.37,149.3,34.96770695]
["bitfinex","SOLUSD",1641477548179,23.9173,149.39,149.3,34.96770695]
["bitfinex","SOLUSD",1641477548380,3.67280209,149.44,149.3,34.96770695]
["bitfinex","SOLUSD",1641477548981,10.0415,149.42,149.31,7.57388876]
["bitfinex","SOLUSD",1641477549182,3.67280209,149.44,149.31,7.57388876]
["bitfinex","SOLUSD",1641477549183,211.5691,149.45,149.37,10.0407]
["bitfinex","SOLUSD",1641477549582,135.5409,149.45,149.38,0.25]
["bitfinex","SOLUSD",1641477549983,10.0409,149.43,149.37,13.11262642]
["bitfinex","SOLUSD",1641477550181,10.0409,149.43,149.37,0.26]
["bitfinex","SOLUSD",1641477550384,10.1109,149.43,149.37,0.51]
["bitfinex","SOLUSD",1641477550584,0.25,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641477550983,10.0427,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641477552287,10.0427,149.41,149.36,3.31518353]
["bitfinex","SOLUSD",1641477553184,10.0427,149.41,149.36,0.26]
["bitfinex","SOLUSD",1641477553584,10.0427,149.41,149.34,10.303]
["bitfinex","SOLUSD",1641477553986,10.0402,149.44,149.34,10.303]
["bitfinex","SOLUSD",1641477554286,1.89270421,149.45,149.35,13.57208689]
["bitfinex","SOLUSD",1641477554486,1.89270421,149.45,149.41,2.75287079]
["bitfinex","SOLUSD",1641477554685,1.89270421,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641477554891,5.45124529,149.48,149.37,9.64]
["bitfinex","SOLUSD",1641477555084,0.07,149.46,149.38,0.25]
["bitfinex","SOLUSD",1641477555486,0.07,149.46,149.34,11.51569596]
["bitfinex","SOLUSD",1641477555686,0.07,149.46,149.38,10.0404]
["bitfinex","SOLUSD",1641477555885,0.07,149.46,149.38,12.43222591]
["bitfinex","SOLUSD",1641477556488,10.1095,149.46,149.38,35.83847108]
["bitfinex","SOLUSD",1641477556887,10.1095,149.46,149.38,36.09847108]
["bitfinex","SOLUSD",1641477557087,0.07,149.46,149.39,0.25]
["bitfinex","SOLUSD",1641477557287,0.07,149.46,149.42,10.0374]
["bitfinex","SOLUSD",1641477557492,0.07,149.46,149.42,10.2974]
["bitfinex","SOLUSD",1641477557689,0.07,149.46,149.43,2.63194028]
["bitfinex","SOLUSD",1641477558092,0.07,149.46,149.43,0.51]
["bitfinex","SOLUSD",1641477558490,0.07,149.46,149.43,10.2869]
["bitfinex","SOLUSD",1641477558891,0.07,149.46,149.43,10.5469]
["bitfinex","SOLUSD",1641477559292,6.06439994,149.45,149.43,10.5469]
["bitfinex","SOLUSD",1641477559494,3.03219997,149.45,149.43,10.5469]
["bitfinex","SOLUSD",1641477559696,24.0436,149.48,149.43,10.5469]
["bitfinex","SOLUSD",1641477560796,24.0436,149.48,149.43,10.2969]
["bitfinex","SOLUSD",1641477561197,10.0377,149.48,149.42,12.91504914]
["bitfinex","SOLUSD",1641477561600,10.0377,149.48,149.42,14.56850227]
["bitfinex","SOLUSD",1641477562224,10.0377,149.48,149.43,0.25]
["bitfinex","SOLUSD",1641477562426,10.0377,149.48,149.43,10.2871]
["bitfinex","SOLUSD",1641477562728,10.037,149.49,149.43,10.5471]
["bitfinex","SOLUSD",1641477562923,10.037,149.49,149.43,0.51]
["bitfinex","SOLUSD",1641477563326,10.037,149.49,149.43,0.25]
["bitfinex","SOLUSD",1641477563726,0.25,149.48,149.42,0.26]
["bitfinex","SOLUSD",1641477563928,10.0395,149.46,149.42,0.51]
["bitfinex","SOLUSD",1641477564225,10.0395,149.46,149.42,0.25]
["bitfinex","SOLUSD",1641477565027,0.25,149.45,149.37,1.87569596]
["bitfinex","SOLUSD",1641477565230,10.0417,149.42,149.37,1.87569596]
["bitfinex","SOLUSD",1641477565429,15.0227,149.42,149.37,1.87569596]
["bitfinex","SOLUSD",1641477565628,0.25,149.41,149.37,1.87569596]
["bitfinex","SOLUSD",1641477565828,5.241,149.42,149.37,1.87569596]
["bitfinex","SOLUSD",1641477566229,10.0423,149.41,149.36,2.65274767]
["bitfinex","SOLUSD",1641477566628,10.3023,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641477567031,10.0423,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641477567230,1.89270421,149.45,149.38,1.65345313]
["bitfinex","SOLUSD",1641477567547,1.89270421,149.45,149.39,2.94709035]
["bitfinex","SOLUSD",1641477567733,1.89270421,149.45,149.39,3.19709035]
["bitfinex","SOLUSD",1641477567931,1.89270421,149.45,149.39,5.11054348]
["bitfinex","SOLUSD",1641477568132,23.1452,149.46,149.39,5.11054348]
["bitfinex","SOLUSD",1641477568531,23.1452,149.46,149.41,10.0383]
["bitfinex","SOLUSD",1641477568930,23.1452,149.46,149.42,0.25]
["bitfinex","SOLUSD",1641477569330,22.7161,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641477569531,10.0389,149.46,149.42,0.25]
["bitfinex","SOLUSD",1641477570241,59.01850421,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641477570242,1.89270421,149.49,149.42,4.35453488]
["bitfinex","SOLUSD",1641477570533,1.89270421,149.49,149.42,14.65213488]
["bitfinex","SOLUSD",1641477571032,100.70797654,149.5,149.42,14.65213488]
["bitfinex","SOLUSD",1641477571232,10.0369,149.49,149.42,14.65213488]
["bitfinex","SOLUSD",1641477571432,100.70797654,149.5,149.42,14.65213488]
["bitfinex","SOLUSD",1641477571634,77.31367654,149.5,149.42,14.40213488]
["bitfinex","SOLUSD",1641477571833,77.31367654,149.5,149.42,12.74868175]
["bitfinex","SOLUSD",1641477572233,77.31367654,149.5,149.43,1.65345313]
["bitfinex","SOLUSD",1641477572432,87.35007654,149.5,149.43,10.0365]
["bitfinex","SOLUSD",1641477572634,85.45737233,149.5,149.43,10.2965]
["bitfinex","SOLUSD",1641477572834,85.52737233,149.5,149.43,10.2965]
["bitfinex","SOLUSD",1641477573034,85.52737233,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641477573434,1.89270421,149.49,149.43,0.25]
["bitfinex","SOLUSD",1641477573635,1.89270421,149.49,149.43,10.287]
["bitfinex","SOLUSD",1641477574037,1.89270421,149.49,149.43,10.547]
["bitfinex","SOLUSD",1641477574236,77.31367654,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477574638,87.34997654,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477575237,87.41997654,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477575837,89.9911106,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477576240,88.09840639,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477576840,87.59840639,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477577141,85.02727233,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477579443,74.99097233,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477579643,0.07,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477580256,0.07,149.5,149.43,12.20045313]
["bitfinex","SOLUSD",1641477580546,0.07,149.5,149.43,20.23045313]
["bitfinex","SOLUSD",1641477582874,0.07,149.5,149.43,18.577]
["bitfinex","SOLUSD",1641477583473,0.07,149.5,149.43,18.317]
["bitfinex","SOLUSD",1641477584975,0.07,149.5,149.43,18.577]
["bitfinex","SOLUSD",1641477585877,0.07,149.5,149.43,10.547]
["bitfinex","SOLUSD",1641477586076,0.07,149.5,149.42,11.91339596]
["bitfinex","SOLUSD",1641477586077,10.1062,149.5,149.42,11.91339596]
["bitfinex","SOLUSD",1641477586280,25.29365313,149.5,149.39,3.78805267]
["bitfinex","SOLUSD",1641477586477,62.05792282,149.49,149.41,1.73344003]
["bitfinex","SOLUSD",1641477586878,8.03,149.48,149.41,1.73344003]
["bitfinex","SOLUSD",1641477587076,0.25,149.47,149.41,1.73344003]
["bitfinex","SOLUSD",1641477587379,0.25,149.47,149.38,6.42693953]
["bitfinex","SOLUSD",1641477587380,10.0421,149.45,149.38,2.63888686]
["bitfinex","SOLUSD",1641477587576,10.3021,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641477587976,10.3021,149.45,149.38,2.63888686]
["bitfinex","SOLUSD",1641477588779,10.3021,149.45,149.38,2.89888686]
["bitfinex","SOLUSD",1641477588977,10.0421,149.45,149.38,2.89888686]
["bitfinex","SOLUSD",1641477589679,10.0421,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641477590177,10.0421,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641477590578,10.0421,149.45,149.36,2.68399017]
["bitfinex","SOLUSD",1641477591078,10.3021,149.45,149.36,2.94399017]
["bitfinex","SOLUSD",1641477591679,18.85269048,149.44,149.36,2.94399017]
["bitfinex","SOLUSD",1641477591880,10.0418,149.42,149.36,12.98539017]
["bitfinex","SOLUSD",1641477592482,10.0418,149.42,149.36,12.72539017]
["bitfinex","SOLUSD",1641477594082,10.0418,149.42,149.36,12.98539017]
["bitfinex","SOLUSD",1641477594481,10.0408,149.43,149.36,12.98539017]
["bitfinex","SOLUSD",1641477594681,133.3764,149.46,149.36,41.34997204]
["bitfinex","SOLUSD",1641477594882,99.9035,149.46,149.36,41.34997204]
["bitfinex","SOLUSD",1641477595882,10.0396,149.45,149.39,10.0393]
["bitfinex","SOLUSD",1641477596085,10.0396,149.45,149.4,2.50514334]
["bitfinex","SOLUSD",1641477596285,99.9035,149.46,149.4,0.25]
["bitfinex","SOLUSD",1641477596886,10.0413,149.43,149.4,0.25]
["bitfinex","SOLUSD",1641477597089,6.06439994,149.42,149.4,0.25]
["bitfinex","SOLUSD",1641477597294,6.06439994,149.42,149.38,2.84706736]
["bitfinex","SOLUSD",1641477597695,6.06439994,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477598294,16.10619994,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477598895,6.06439994,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477599696,3.03219997,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477599898,24.5985,149.48,149.4,1.65345313]
["bitfinex","SOLUSD",1641477600102,82.39656334,149.5,149.41,3.13623544]
["bitfinex","SOLUSD",1641477600502,10.0367,149.49,149.43,10.0365]
["bitfinex","SOLUSD",1641477601002,10.0367,149.49,149.43,10.2965]
["bitfinex","SOLUSD",1641477601502,10.0367,149.49,149.44,2.2804972]
["bitfinex","SOLUSD",1641477601703,10.0367,149.49,149.44,12.3169972]
["bitfinex","SOLUSD",1641477601903,10.0367,149.49,149.44,12.5769972]
["bitfinex","SOLUSD",1641477602102,10.0367,149.49,149.45,0.25]
["bitfinex","SOLUSD",1641477602303,10.0367,149.49,149.44,2.2804972]
["bitfinex","SOLUSD",1641477602601,10.0367,149.49,149.45,0.25]
["bitfinex","SOLUSD",1641477604302,86.1555,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641477605103,110.7451,149.5,149.4,0.25]
["bitfinex","SOLUSD",1641477605305,132.55032411,149.5,149.4,0.25]
["bitfinex","SOLUSD",1641477605902,132.55032411,149.5,149.43,10.0367]
["bitfinex","SOLUSD",1641477606103,132.55032411,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641477607004,110.7451,149.5,149.44,10.2866]
["bitfinex","SOLUSD",1641477607428,110.7451,149.5,149.44,10.5466]
["bitfinex","SOLUSD",1641477607635,0.07,149.5,149.44,10.5466]
["bitfinex","SOLUSD",1641477607829,0.07,149.5,149.45,24.32624781]
["bitfinex","SOLUSD",1641477608033,0.07,149.5,149.47,10.0336]
["bitfinex","SOLUSD",1641477608429,0.07,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641477608830,0.07,149.5,149.44,33.4452]
["bitfinex","SOLUSD",1641477609031,0.07,149.5,149.46,10.0347]
["bitfinex","SOLUSD",1641477609632,0.07,149.5,149.47,2.38501943]
["bitfinex","SOLUSD",1641477610432,0.07,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641477610834,6.13439994,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641477611033,3.10219997,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641477611232,0.07,149.5,149.47,10.2841]
["bitfinex","SOLUSD",1641477611638,0.07,149.5,149.43,33.4477]
["bitfinex","SOLUSD",1641477611835,0.07,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641477612035,0.07,149.5,149.45,2.25932531]
["bitfinex","SOLUSD",1641477612237,0.07,149.5,149.46,10.0349]
["bitfinex","SOLUSD",1641477613535,0.07,149.5,149.46,10.2949]
["bitfinex","SOLUSD",1641477613736,0.07,149.5,149.47,29.70107221]
["bitfinex","SOLUSD",1641477613935,0.07,149.5,149.48,10.0338]
["bitfinex","SOLUSD",1641477614138,0.07,149.5,149.49,0.25]
["bitfinex","SOLUSD",1641477615035,0.07,149.5,149.48,10.2938]
["bitfinex","SOLUSD",1641477615837,3.10219997,149.5,149.48,10.0338]
["bitfinex","SOLUSD",1641477616040,40.03219997,149.49,149.47,10.0346]
["bitfinex","SOLUSD",1641477616236,40.03219997,149.49,149.43,26.89635656]
["bitfinex","SOLUSD",1641477616537,40.03219997,149.49,149.42,37.23965267]
["bitfinex","SOLUSD",1641477616941,40.03219997,149.49,149.42,3.78805267]
["bitfinex","SOLUSD",1641477617342,40.29219997,149.49,149.43,2.54970778]
["bitfinex","SOLUSD",1641477617540,40.03219997,149.49,149.43,2.54970778]
["bitfinex","SOLUSD",1641477617741,40.29219997,149.49,149.43,2.54970778]
["bitfinex","SOLUSD",1641477618142,50.32889997,149.49,149.43,12.58700778]
["bitfinex","SOLUSD",1641477618342,50.32889997,149.49,149.4,5.4415058]
["bitfinex","SOLUSD",1641477618543,25.0383,149.48,149.4,3.78805267]
["bitfinex","SOLUSD",1641477619042,5.34663688,149.47,149.39,3.78805267]
["bitfinex","SOLUSD",1641477619245,10.0406,149.43,149.39,3.78805267]
["bitfinex","SOLUSD",1641477619443,15.1806,149.43,149.39,3.78805267]
["bitfinex","SOLUSD",1641477619944,15.1806,149.43,149.36,3.78805267]
["bitfinex","SOLUSD",1641477620346,15.1806,149.43,149.37,2.21194416]
["bitfinex","SOLUSD",1641477620543,10.0406,149.43,149.37,12.25254416]
["bitfinex","SOLUSD",1641477620743,10.0406,149.43,149.37,15.93048306]
["bitfinex","SOLUSD",1641477620945,10.0406,149.43,149.37,16.19048306]
["bitfinex","SOLUSD",1641477621751,10.0406,149.43,149.37,12.51254416]
["bitfinex","SOLUSD",1641477622749,10.0406,149.43,149.38,0.25]
["bitfinex","SOLUSD",1641477623149,10.0406,149.43,149.38,10.2906]
["bitfinex","SOLUSD",1641477623348,10.0406,149.43,149.38,10.5506]
["bitfinex","SOLUSD",1641477625152,10.0406,149.43,149.38,10.3006]
["bitfinex","SOLUSD",1641477625353,10.0406,149.43,149.38,0.26]
["bitfinex","SOLUSD",1641477625552,10.0406,149.43,149.37,12.25314416]
["bitfinex","SOLUSD",1641477626758,80.6614,149.46,149.37,12.25314416]
["bitfinex","SOLUSD",1641477626759,47.1898,149.46,149.37,12.51314416]
["bitfinex","SOLUSD",1641477626954,47.1898,149.46,149.38,0.25]
["bitfinex","SOLUSD",1641477627157,47.1898,149.46,149.38,1.90345313]
["bitfinex","SOLUSD",1641477627360,47.1898,149.46,149.39,1.65345313]
["bitfinex","SOLUSD",1641477627561,47.1898,149.46,149.4,0.25]
["bitfinex","SOLUSD",1641477627761,52.01905678,149.46,149.4,0.25]
["bitfinex","SOLUSD",1641477627961,47.1898,149.46,149.39,1.65345313]
["bitfinex","SOLUSD",1641477628161,47.1898,149.46,149.36,3.78805267]
["bitfinex","SOLUSD",1641477628162,57.25,149.45,149.36,3.78805267]
["bitfinex","SOLUSD",1641477628364,65.28,149.45,149.38,3.78805267]
["bitfinex","SOLUSD",1641477628562,57.0,149.44,149.32,7.23805851]
["bitfinex","SOLUSD",1641477628763,8.03,149.43,149.32,7.23805851]
["bitfinex","SOLUSD",1641477628961,10.0449,149.38,149.32,17.28195851]
["bitfinex","SOLUSD",1641477629161,10.0449,149.38,149.33,2.86506627]
["bitfinex","SOLUSD",1641477629765,10.0449,149.38,149.33,3.12506627]
["bitfinex","SOLUSD",1641477630369,10.0435,149.39,149.33,3.12506627]
["bitfinex","SOLUSD",1641477630768,10.0435,149.39,149.33,13.16836627]
["bitfinex","SOLUSD",1641477630968,8.03,149.45,149.34,0.25]
["bitfinex","SOLUSD",1641477631168,31.9339,149.45,149.34,0.25]
["bitfinex","SOLUSD",1641477631368,10.0401,149.44,149.34,29.75464428]
["bitfinex","SOLUSD",1641477631569,10.0401,149.44,149.34,30.01464428]
["bitfinex","SOLUSD",1641477631767,10.0401,149.44,149.35,3.63912208]
["bitfinex","SOLUSD",1641477631970,23.9039,149.45,149.38,10.0394]
["bitfinex","SOLUSD",1641477632166,23.9039,149.45,149.39,2.48906396]
["bitfinex","SOLUSD",1641477632568,33.9433,149.45,149.39,2.74906396]
["bitfinex","SOLUSD",1641477632974,33.9433,149.45,149.39,12.78846396]
["bitfinex","SOLUSD",1641477635207,10.0386,149.47,149.39,12.78846396]
["bitfinex","SOLUSD",1641477635604,98.0781,149.5,149.39,12.78846396]
["bitfinex","SOLUSD",1641477635805,98.0781,149.5,149.4,26.27966182]
["bitfinex","SOLUSD",1641477636004,98.0781,149.5,149.43,10.0363]
["bitfinex","SOLUSD",1641477636205,10.0366,149.49,149.44,0.25]
["bitfinex","SOLUSD",1641477636407,10.0366,149.49,149.44,2.57277401]
["bitfinex","SOLUSD",1641477636606,10.0366,149.49,149.44,2.83277401]
["bitfinex","SOLUSD",1641477636805,10.0366,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641477637015,10.0366,149.49,149.44,0.25]
["bitfinex","SOLUSD",1641477637434,10.0366,149.49,149.4,0.26]
["bitfinex","SOLUSD",1641477637637,10.2966,149.49,149.4,0.26]
["bitfinex","SOLUSD",1641477637839,10.0366,149.49,149.38,33.4587]
["bitfinex","SOLUSD",1641477638036,10.0366,149.49,149.38,0.26]
["bitfinex","SOLUSD",1641477638239,10.0366,149.49,149.38,8.29]
["bitfinex","SOLUSD",1641477639037,108.1141,149.5,149.4,33.4532]
["bitfinex","SOLUSD",1641477639536,108.1141,149.5,149.42,2.98654419]
["bitfinex","SOLUSD",1641477639936,108.1141,149.5,149.43,0.25]
["bitfinex","SOLUSD",1641477640341,74.0234,149.5,149.43,0.25]
["bitfinex","SOLUSD",1641477640538,0.07,149.5,149.43,0.25]
["bitfinex","SOLUSD",1641477640748,0.07,149.5,149.43,4.94]
["bitfinex","SOLUSD",1641477640941,0.07,149.5,149.44,1.65345313]
["bitfinex","SOLUSD",1641477641139,0.07,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641477641340,0.07,149.5,149.46,10.0347]
["bitfinex","SOLUSD",1641477641539,0.07,149.5,149.46,0.26]
["bitfinex","SOLUSD",1641477642344,0.07,149.5,149.42,3.24654419]
["bitfinex","SOLUSD",1641477643141,0.07,149.5,149.43,0.25]
["bitfinex","SOLUSD",1641477643640,10.1063,149.5,149.44,10.0361]
["bitfinex","SOLUSD",1641477644241,0.07,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641477645241,0.07,149.5,149.46,10.0342]
["bitfinex","SOLUSD",1641477645445,0.07,149.5,149.47,2.58963449]
["bitfinex","SOLUSD",1641477645643,0.07,149.5,149.48,0.25]
["bitfinex","SOLUSD",1641477647643,0.07,149.5,149.48,10.2835]
["bitfinex","SOLUSD",1641477648043,0.07,149.5,149.48,10.5435]
["bitfinex","SOLUSD",1641477649745,0.07,149.5,149.48,12.19695313]
["bitfinex","SOLUSD",1641477649948,21.4225089,149.55,149.48,12.19695313]
["bitfinex","SOLUSD",1641477650947,8.9e-06,149.55,149.49,65.03]
["bitfinex","SOLUSD",1641477651148,8.9e-06,149.55,149.52,10.0293]
["bitfinex","SOLUSD",1641477651547,8.9e-06,149.55,149.53,9.93345313]
["bitfinex","SOLUSD",1641477651746,8.9e-06,149.55,149.53,43.35655313]
["bitfinex","SOLUSD",1641477651947,8.9e-06,149.55,149.54,1.65345313]
["bitfinex","SOLUSD",1641477652146,8.9e-06,149.55,149.54,11.93045313]
["bitfinex","SOLUSD",1641477652550,8.9e-06,149.55,149.54,12.19045313]
["bitfinex","SOLUSD",1641477653550,23.8662,149.67,149.55,3.02817965]
["bitfinex","SOLUSD",1641477653751,23.8662,149.67,149.62,2.18047999]
["bitfinex","SOLUSD",1641477654155,5.64871709,149.71,149.63,0.25]
["bitfinex","SOLUSD",1641477654352,5.64871709,149.71,149.63,27.3311418]
["bitfinex","SOLUSD",1641477654552,5.64871709,149.71,149.63,25.93768867]
["bitfinex","SOLUSD",1641477654754,34.6269,149.73,149.67,3.03377373]
["bitfinex","SOLUSD",1641477655155,24.605,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641477656054,24.605,149.73,149.65,0.25]
["bitfinex","SOLUSD",1641477656654,24.605,149.73,149.66,2.76233441]
["bitfinex","SOLUSD",1641477657056,24.605,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641477657456,73.1995,149.74,149.67,11.92425313]
["bitfinex","SOLUSD",1641477657659,24.1264,149.75,149.67,11.92425313]
["bitfinex","SOLUSD",1641477657856,5.64871709,149.77,149.67,12.18425313]
["bitfinex","SOLUSD",1641477658457,5.64871709,149.77,149.72,10.0166]
["bitfinex","SOLUSD",1641477658658,5.64871709,149.77,149.73,0.25]
["bitfinex","SOLUSD",1641477658857,5.64871709,149.77,149.72,12.21578972]
["bitfinex","SOLUSD",1641477659059,5.64871709,149.77,149.73,0.25]
["bitfinex","SOLUSD",1641477659259,5.64871709,149.77,149.73,1.90345313]
["bitfinex","SOLUSD",1641477659459,9.46326953,149.83,149.73,10.2665]
["bitfinex","SOLUSD",1641477659460,3.77798668,149.79,149.73,10.2665]
["bitfinex","SOLUSD",1641477659665,3.77798668,149.79,149.74,1.65345313]
["bitfinex","SOLUSD",1641477660061,3.77798668,149.79,149.72,9.68345313]
["bitfinex","SOLUSD",1641477660263,3.77798668,149.79,149.62,14.0536]
["bitfinex","SOLUSD",1641477660463,47.6961,149.78,149.63,8.03]
["bitfinex","SOLUSD",1641477660660,83.9719,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1641477660861,73.953,149.77,149.69,10.0189]
["bitfinex","SOLUSD",1641477661061,73.953,149.77,149.7,26.75391143]
["bitfinex","SOLUSD",1641477661664,73.953,149.77,149.72,10.0165]
["bitfinex","SOLUSD",1641477661862,47.6961,149.78,149.72,10.0165]
["bitfinex","SOLUSD",1641477662060,47.6961,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641477662261,47.6961,149.78,149.72,5.2665]
["bitfinex","SOLUSD",1641477662461,47.6961,149.78,149.7,26.75391143]
["bitfinex","SOLUSD",1641477662660,57.7138,149.78,149.7,36.77221143]
["bitfinex","SOLUSD",1641477663491,57.7138,149.78,149.7,37.03221143]
["bitfinex","SOLUSD",1641477664094,47.6961,149.78,149.73,10.0164]
["bitfinex","SOLUSD",1641477664399,47.6961,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641477665197,47.6961,149.78,149.7,27.01391143]
["bitfinex","SOLUSD",1641477665398,57.7137,149.78,149.71,10.0172]
["bitfinex","SOLUSD",1641477665596,47.6961,149.78,149.71,10.2772]
["bitfinex","SOLUSD",1641477665796,33.3896,149.83,149.71,10.2772]
["bitfinex","SOLUSD",1641477666095,80.5813,149.83,149.71,10.2772]
["bitfinex","SOLUSD",1641477666696,80.5813,149.83,149.74,10.0155]
["bitfinex","SOLUSD",1641477666697,10.0162,149.81,149.74,10.0155]
["bitfinex","SOLUSD",1641477666900,10.0162,149.81,149.75,2.51411395]
["bitfinex","SOLUSD",1641477667100,3.77718392,149.82,149.75,3.02411395]
["bitfinex","SOLUSD",1641477667295,3.77718392,149.82,149.75,2.77411395]
["bitfinex","SOLUSD",1641477667497,3.77718392,149.82,149.76,0.25]
["bitfinex","SOLUSD",1641477667701,47.1917,149.83,149.76,0.25]
["bitfinex","SOLUSD",1641477667900,46.6917,149.83,149.75,2.51411395]
["bitfinex","SOLUSD",1641477668097,46.6917,149.83,149.7,31.99446699]
["bitfinex","SOLUSD",1641477669100,10.0181,149.78,149.71,2.43333619]
["bitfinex","SOLUSD",1641477669501,10.0181,149.78,149.68,8.03]
["bitfinex","SOLUSD",1641477669700,11.67155313,149.78,149.68,8.03]
["bitfinex","SOLUSD",1641477669901,10.2781,149.78,149.64,8.03]
["bitfinex","SOLUSD",1641477670101,118.8876,149.77,149.64,8.03]
["bitfinex","SOLUSD",1641477670302,10.0202,149.74,149.68,10.0193]
["bitfinex","SOLUSD",1641477670506,118.8876,149.77,149.69,32.05506344]
["bitfinex","SOLUSD",1641477671101,118.8876,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641477671301,10.0196,149.75,149.7,0.25]
["bitfinex","SOLUSD",1641477671805,118.8876,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641477672004,118.8876,149.77,149.7,1.90345313]
["bitfinex","SOLUSD",1641477672203,128.9064,149.77,149.7,1.90345313]
["bitfinex","SOLUSD",1641477672406,128.9064,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641477673504,128.9064,149.77,149.7,1.90345313]
["bitfinex","SOLUSD",1641477673704,128.9064,149.77,149.7,11.92205313]
["bitfinex","SOLUSD",1641477674104,128.9064,149.77,149.7,1.90345313]
["bitfinex","SOLUSD",1641477674706,128.9064,149.77,149.7,1.65345313]
["bitfinex","SOLUSD",1641477674904,128.9064,149.77,149.69,2.58519852]
["bitfinex","SOLUSD",1641477675106,128.9064,149.77,149.67,1.65345313]
["bitfinex","SOLUSD",1641477675311,129.1664,149.77,149.67,11.67375313]
["bitfinex","SOLUSD",1641477675914,135.0511413,149.77,149.67,11.67375313]
["bitfinex","SOLUSD",1641477676515,0.25,149.76,149.64,1.65345313]
["bitfinex","SOLUSD",1641477676713,0.25,149.76,149.59,8.03]
["bitfinex","SOLUSD",1641477676714,8.03,149.75,149.59,8.03]
["bitfinex","SOLUSD",1641477676913,10.18345313,149.75,149.58,5.67929977]
["bitfinex","SOLUSD",1641477677116,1.90345313,149.74,149.58,5.67929977]
["bitfinex","SOLUSD",1641477677315,8.03,149.73,149.59,2.54586932]
["bitfinex","SOLUSD",1641477677514,9.94345313,149.73,149.59,2.54586932]
["bitfinex","SOLUSD",1641477677716,10.0268,149.66,149.6,3.4701759]
["bitfinex","SOLUSD",1641477678614,10.0268,149.66,149.59,2.54586932]
["bitfinex","SOLUSD",1641477679414,10.2868,149.66,149.59,2.54586932]
["bitfinex","SOLUSD",1641477680014,10.2868,149.66,149.55,30.44783017]
["bitfinex","SOLUSD",1641477680216,10.2868,149.66,149.54,10.0283]
["bitfinex","SOLUSD",1641477680217,0.25,149.65,149.54,10.0283]
["bitfinex","SOLUSD",1641477680416,0.25,149.65,149.52,5.67929977]
["bitfinex","SOLUSD",1641477680616,8.03,149.64,149.52,5.67929977]
["bitfinex","SOLUSD",1641477681018,0.25,149.63,149.53,5.97467407]
["bitfinex","SOLUSD",1641477681216,7.15270501,149.63,149.53,5.97467407]
["bitfinex","SOLUSD",1641477681616,10.031,149.58,149.53,6.23467407]
["bitfinex","SOLUSD",1641477682018,98.0371,149.61,149.53,2.64143475]
["bitfinex","SOLUSD",1641477682421,98.0371,149.61,149.53,12.67113475]
["bitfinex","SOLUSD",1641477682619,98.0371,149.61,149.54,0.25]
["bitfinex","SOLUSD",1641477682820,98.0371,149.61,149.54,3.8264929]
["bitfinex","SOLUSD",1641477683023,98.0371,149.61,149.54,3.5764929]
["bitfinex","SOLUSD",1641477683425,98.2971,149.61,149.54,3.5764929]
["bitfinex","SOLUSD",1641477683623,98.2971,149.61,149.5,28.42552825]
["bitfinex","SOLUSD",1641477683624,98.2971,149.61,149.51,3.5764929]
["bitfinex","SOLUSD",1641477683832,108.0664,149.61,149.51,3.5764929]
["bitfinex","SOLUSD",1641477684032,108.0664,149.61,149.52,2.91772447]
["bitfinex","SOLUSD",1641477684233,108.0664,149.61,149.51,3.5764929]
["bitfinex","SOLUSD",1641477684436,108.3264,149.61,149.51,3.5764929]
["bitfinex","SOLUSD",1641477685133,10.0319,149.58,149.51,3.5764929]
["bitfinex","SOLUSD",1641477685337,0.25,149.6,149.52,26.84224572]
["bitfinex","SOLUSD",1641477685534,98.0371,149.61,149.52,26.84224572]
["bitfinex","SOLUSD",1641477685733,98.0371,149.61,149.52,27.10224572]
["bitfinex","SOLUSD",1641477686434,98.0371,149.61,149.52,2.59074585]
["bitfinex","SOLUSD",1641477686633,0.25,149.6,149.52,2.59074585]
["bitfinex","SOLUSD",1641477687634,10.032,149.57,149.5,33.1421399]
["bitfinex","SOLUSD",1641477688037,98.0371,149.61,149.5,33.1421399]
["bitfinex","SOLUSD",1641477688437,98.2971,149.61,149.5,33.1421399]
["bitfinex","SOLUSD",1641477688839,98.2971,149.61,149.51,2.8308331]
["bitfinex","SOLUSD",1641477689038,10.0312,149.59,149.51,3.0808331]
["bitfinex","SOLUSD",1641477689239,98.2971,149.61,149.51,3.0808331]
["bitfinex","SOLUSD",1641477689659,98.2971,149.61,149.51,3.3408331]
["bitfinex","SOLUSD",1641477690171,7.23181937,149.6,149.51,2.8308331]
["bitfinex","SOLUSD",1641477690359,14.46781937,149.6,149.51,2.8308331]
["bitfinex","SOLUSD",1641477690560,33.4461,149.58,149.51,2.8308331]
["bitfinex","SOLUSD",1641477690962,0.25,149.57,149.51,2.8308331]
["bitfinex","SOLUSD",1641477691158,33.4461,149.58,149.51,2.8308331]
["bitfinex","SOLUSD",1641477691358,10.034,149.55,149.51,2.8308331]
["bitfinex","SOLUSD",1641477692362,31.0294,149.6,149.51,2.8308331]
["bitfinex","SOLUSD",1641477692562,31.0294,149.6,149.51,3.0908331]
["bitfinex","SOLUSD",1641477693467,10.0314,149.58,149.51,13.1218331]
["bitfinex","SOLUSD",1641477694267,10.0314,149.58,149.51,3.0908331]
["bitfinex","SOLUSD",1641477694466,10.0314,149.58,149.51,0.26]
["bitfinex","SOLUSD",1641477694667,3.73491483,149.56,149.45,11.1664273]
["bitfinex","SOLUSD",1641477694865,0.07,149.51,149.44,70.39199705]
["bitfinex","SOLUSD",1641477695565,0.07,149.51,149.45,2.78193275]
["bitfinex","SOLUSD",1641477696068,0.07,149.51,149.45,3.04193275]
["bitfinex","SOLUSD",1641477696869,0.07,149.51,149.46,0.25]
["bitfinex","SOLUSD",1641477698070,0.07,149.51,149.49,10.0323]
["bitfinex","SOLUSD",1641477698270,0.07,149.51,149.5,2.3592506]
["bitfinex","SOLUSD",1641477698669,0.07,149.51,149.5,2.8692506]
["bitfinex","SOLUSD",1641477698867,0.07,149.51,149.5,2.6092506]
["bitfinex","SOLUSD",1641477699270,0.07,149.51,149.5,0.25]
["bitfinex","SOLUSD",1641477699467,3.10219997,149.51,149.47,10.0335]
["bitfinex","SOLUSD",1641477700275,3.10219997,149.51,149.47,12.84440811]
["bitfinex","SOLUSD",1641477700471,3.10219997,149.51,149.47,2.81090811]
["bitfinex","SOLUSD",1641477700896,3.10219997,149.51,149.46,10.0346]
["bitfinex","SOLUSD",1641477701471,3.10219997,149.51,149.47,3.75598079]
["bitfinex","SOLUSD",1641477701969,3.10219997,149.51,149.48,2.69987863]
["bitfinex","SOLUSD",1641477702370,3.10219997,149.51,149.48,2.95987863]
["bitfinex","SOLUSD",1641477702771,3.03219997,149.5,149.48,2.95987863]
["bitfinex","SOLUSD",1641477703071,3.03219997,149.5,149.49,3.75598079]
["bitfinex","SOLUSD",1641477703473,76.7051,149.54,149.49,4.00598079]
["bitfinex","SOLUSD",1641477703672,76.7051,149.54,149.48,2.69987863]
["bitfinex","SOLUSD",1641477703673,76.9651,149.54,149.5,0.25]
["bitfinex","SOLUSD",1641477704271,0.07,149.53,149.48,12.48307863]
["bitfinex","SOLUSD",1641477704474,0.07,149.53,149.49,0.25]
["bitfinex","SOLUSD",1641477705173,0.07,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641477705773,10.1026,149.56,149.49,10.2825]
["bitfinex","SOLUSD",1641477705975,10.1026,149.56,149.5,27.24081343]
["bitfinex","SOLUSD",1641477706475,10.1026,149.56,149.5,27.50081343]
["bitfinex","SOLUSD",1641477706673,10.1026,149.56,149.51,1.83570839]
["bitfinex","SOLUSD",1641477706874,0.07,149.56,149.51,1.83570839]
["bitfinex","SOLUSD",1641477707574,0.07,149.56,149.51,2.09570839]
["bitfinex","SOLUSD",1641477708174,0.07,149.56,149.51,1.83570839]
["bitfinex","SOLUSD",1641477708404,10.103,149.56,149.51,1.83570839]
["bitfinex","SOLUSD",1641477708777,57.0,149.55,149.51,8.39e-06]
["bitfinex","SOLUSD",1641477708979,0.07,149.54,149.52,8.39e-06]
["bitfinex","SOLUSD",1641477709177,6.06439994,149.53,149.52,8.39e-06]
["bitfinex","SOLUSD",1641477709578,6.32439994,149.53,149.49,0.25]
["bitfinex","SOLUSD",1641477709978,0.07,149.52,149.48,2.44987863]
["bitfinex","SOLUSD",1641477710582,0.07,149.52,149.49,0.25]
["bitfinex","SOLUSD",1641477710780,3.03219997,149.51,149.49,0.25]
["bitfinex","SOLUSD",1641477711281,0.07,149.59,149.49,0.25]
["bitfinex","SOLUSD",1641477711498,0.07,149.59,149.49,15.5177]
["bitfinex","SOLUSD",1641477711883,0.07,149.59,149.49,15.7777]
["bitfinex","SOLUSD",1641477712081,0.07,149.59,149.49,10.5427]
["bitfinex","SOLUSD",1641477712484,0.07,149.59,149.5,1.65345313]
["bitfinex","SOLUSD",1641477712784,0.07,149.59,149.55,2.61909496]
["bitfinex","SOLUSD",1641477712984,0.07,149.59,149.55,0.00909496]
["bitfinex","SOLUSD",1641477713187,0.07,149.59,149.43,9.8584]
["bitfinex","SOLUSD",1641477713188,64.76314179,149.51,149.43,9.8584]
["bitfinex","SOLUSD",1641477713385,64.76314179,149.51,149.42,2.49644227]
["bitfinex","SOLUSD",1641477713386,0.07,149.5,149.42,2.49644227]
["bitfinex","SOLUSD",1641477713587,0.07,149.5,149.35,8.95925438]
["bitfinex","SOLUSD",1641477713588,10.0412,149.45,149.35,8.95925438]
["bitfinex","SOLUSD",1641477713786,15.8682,149.45,149.35,8.95925438]
["bitfinex","SOLUSD",1641477713989,0.07,149.43,149.36,26.20938897]
["bitfinex","SOLUSD",1641477714887,0.07,149.43,149.36,36.24968897]
["bitfinex","SOLUSD",1641477715086,0.07,149.43,149.36,26.20938897]
["bitfinex","SOLUSD",1641477715287,0.07,149.43,149.37,6.01023258]
["bitfinex","SOLUSD",1641477715489,0.07,149.43,149.37,6.26023258]
["bitfinex","SOLUSD",1641477716110,0.07,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641477716714,0.07,149.43,149.38,3.75066467]
["bitfinex","SOLUSD",1641477717119,0.07,149.48,149.39,2.22871051]
["bitfinex","SOLUSD",1641477718116,0.07,149.48,149.39,2.48871051]
["bitfinex","SOLUSD",1641477718316,0.07,149.48,149.4,3.75066467]
["bitfinex","SOLUSD",1641477718519,10.1076,149.48,149.4,14.29826467]
["bitfinex","SOLUSD",1641477718819,0.07,149.48,149.4,14.29826467]
["bitfinex","SOLUSD",1641477719021,24.8681,149.49,149.4,14.29826467]
["bitfinex","SOLUSD",1641477719219,24.8681,149.49,149.41,3.6930739]
["bitfinex","SOLUSD",1641477719418,24.8681,149.49,149.42,2.3664489]
["bitfinex","SOLUSD",1641477719619,24.8681,149.49,149.42,2.6164489]
["bitfinex","SOLUSD",1641477719818,24.8681,149.49,149.43,10.0358]
["bitfinex","SOLUSD",1641477720119,0.07,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641477720319,0.07,149.48,149.44,27.88267673]
["bitfinex","SOLUSD",1641477720520,0.07,149.48,149.44,27.89267673]
["bitfinex","SOLUSD",1641477720723,0.07,149.48,149.44,27.63267673]
["bitfinex","SOLUSD",1641477721021,0.07,149.48,149.42,6.0595228]
["bitfinex","SOLUSD",1641477721223,0.07,149.48,149.42,3.6930739]
["bitfinex","SOLUSD",1641477721522,0.07,149.46,149.41,3.6930739]
["bitfinex","SOLUSD",1641477721721,10.04,149.45,149.41,3.6930739]
["bitfinex","SOLUSD",1641477722121,10.3,149.45,149.4,3.6930739]
["bitfinex","SOLUSD",1641477722320,0.07,149.43,149.4,3.6930739]
["bitfinex","SOLUSD",1641477722620,6.06439994,149.42,149.4,3.6930739]
["bitfinex","SOLUSD",1641477723120,6.06439994,149.42,149.39,3.77231953]
["bitfinex","SOLUSD",1641477725123,6.06439994,149.42,149.39,4.03231953]
["bitfinex","SOLUSD",1641477725624,6.06439994,149.42,149.4,0.25]
["bitfinex","SOLUSD",1641477725826,23.1171,149.45,149.41,2.51111102]
["bitfinex","SOLUSD",1641477726026,23.1171,149.45,149.41,2.77111102]
["bitfinex","SOLUSD",1641477726225,23.1171,149.45,149.42,0.25]
["bitfinex","SOLUSD",1641477726426,6.06439994,149.44,149.42,0.25]
["bitfinex","SOLUSD",1641477727429,0.07,149.43,149.4,3.6930739]
["bitfinex","SOLUSD",1641477727630,6.06439994,149.42,149.4,3.6930739]
["bitfinex","SOLUSD",1641477727829,6.06439994,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477728030,6.32439994,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641477729831,6.32439994,149.42,149.37,3.6930739]
["bitfinex","SOLUSD",1641477730032,6.32439994,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641477730636,16.36599994,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641477731837,16.10599994,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641477732038,23.1171,149.45,149.39,2.70817975]
["bitfinex","SOLUSD",1641477732236,0.07,149.43,149.39,2.70817975]
["bitfinex","SOLUSD",1641477732436,0.07,149.43,149.39,2.96817975]
["bitfinex","SOLUSD",1641477732638,0.07,149.43,149.39,2.70817975]
["bitfinex","SOLUSD",1641477733038,0.07,149.43,149.4,0.25]
["bitfinex","SOLUSD",1641477733239,0.07,149.46,149.4,0.25]
["bitfinex","SOLUSD",1641477733737,0.07,149.52,149.4,0.25]
["bitfinex","SOLUSD",1641477733943,101.9761,149.52,149.4,0.25]
["bitfinex","SOLUSD",1641477734146,10.0372,149.49,149.4,10.2887]
["bitfinex","SOLUSD",1641477734343,0.07,149.48,149.42,3.6930739]
["bitfinex","SOLUSD",1641477735173,0.07,149.48,149.4,10.0387]
["bitfinex","SOLUSD",1641477735571,57.0,149.44,149.32,8.03]
["bitfinex","SOLUSD",1641477735775,8.1,149.43,149.27,15.93953904]
["bitfinex","SOLUSD",1641477735973,56.266,149.43,149.27,8.95925438]
["bitfinex","SOLUSD",1641477736373,1.65345313,149.42,149.27,8.95925438]
["bitfinex","SOLUSD",1641477736573,10.0465,149.36,149.29,29.8528852]
["bitfinex","SOLUSD",1641477736775,18.0765,149.36,149.29,29.8528852]
["bitfinex","SOLUSD",1641477736974,18.3365,149.36,149.29,29.8528852]
["bitfinex","SOLUSD",1641477738073,18.3365,149.36,149.3,3.78707797]
["bitfinex","SOLUSD",1641477738273,19.9465,149.36,149.3,3.78707797]
["bitfinex","SOLUSD",1641477738677,10.049,149.33,149.3,3.78707797]
["bitfinex","SOLUSD",1641477738879,6.06439994,149.32,149.3,3.78707797]
["bitfinex","SOLUSD",1641477739074,6.32439994,149.32,149.3,3.78707797]
["bitfinex","SOLUSD",1641477739480,6.32439994,149.32,149.2,3.78707797]
["bitfinex","SOLUSD",1641477739677,10.0506,149.29,149.2,3.78707797]
["bitfinex","SOLUSD",1641477739875,32.4683,149.31,149.2,3.78707797]
["bitfinex","SOLUSD",1641477740076,0.26,149.29,149.2,13.83647797]
["bitfinex","SOLUSD",1641477740275,0.26,149.29,149.2,3.78707797]
["bitfinex","SOLUSD",1641477740476,32.7283,149.31,149.21,25.40669761]
["bitfinex","SOLUSD",1641477740675,32.7283,149.31,149.21,24.90669761]
["bitfinex","SOLUSD",1641477741078,10.0518,149.28,149.21,24.90669761]
["bitfinex","SOLUSD",1641477741277,32.7283,149.31,149.2,3.78707797]
["bitfinex","SOLUSD",1641477741479,0.25,149.27,149.22,11.36252409]
["bitfinex","SOLUSD",1641477741678,9.64,149.29,149.22,11.36252409]
["bitfinex","SOLUSD",1641477742079,0.25,149.28,149.22,11.36252409]
["bitfinex","SOLUSD",1641477742278,10.0547,149.25,149.22,11.36252409]
["bitfinex","SOLUSD",1641477742477,10.0547,149.25,149.2,31.99176404]
["bitfinex","SOLUSD",1641477742478,6.06439994,149.24,149.2,31.99176404]
["bitfinex","SOLUSD",1641477742880,0.25,149.23,149.2,29.83344572]
["bitfinex","SOLUSD",1641477743079,0.25,149.23,149.15,10.0544]
["bitfinex","SOLUSD",1641477743279,0.25,149.23,149.21,3.78707797]
["bitfinex","SOLUSD",1641477743680,55.0,149.21,149.13,15.14145653]
["bitfinex","SOLUSD",1641477743882,55.0,149.21,149.13,17.8158509]
["bitfinex","SOLUSD",1641477744080,0.25,149.2,149.13,17.8158509]
["bitfinex","SOLUSD",1641477744289,0.25,149.2,149.13,10.25410194]
["bitfinex","SOLUSD",1641477744485,10.0573,149.19,149.13,10.25410194]
["bitfinex","SOLUSD",1641477744682,10.0573,149.19,149.14,24.87064976]
["bitfinex","SOLUSD",1641477744881,10.3173,149.19,149.14,24.87064976]
["bitfinex","SOLUSD",1641477746186,1e-08,149.19,149.15,7.57970757]
["bitfinex","SOLUSD",1641477746385,0.25,149.2,149.16,2.2276328]
["bitfinex","SOLUSD",1641477746586,47.4331,149.22,149.16,2.2276328]
["bitfinex","SOLUSD",1641477747791,57.4888,149.22,149.16,2.2276328]
["bitfinex","SOLUSD",1641477747991,47.4331,149.22,149.15,7.57970757]
["bitfinex","SOLUSD",1641477748292,0.25,149.21,149.15,7.57970757]
["bitfinex","SOLUSD",1641477748892,10.0559,149.21,149.16,2.38988389]
["bitfinex","SOLUSD",1641477749096,10.3159,149.21,149.16,2.38988389]
["bitfinex","SOLUSD",1641477749893,0.25,149.2,149.16,2.38988389]
["bitfinex","SOLUSD",1641477750796,10.3064,149.2,149.16,2.38988389]
["bitfinex","SOLUSD",1641477750996,10.5664,149.2,149.16,2.38988389]
["bitfinex","SOLUSD",1641477751398,10.5664,149.2,149.13,10.0564]
["bitfinex","SOLUSD",1641477751597,10.5664,149.2,149.11,7.58093908]
["bitfinex","SOLUSD",1641477751999,10.3064,149.2,149.11,17.63883908]
["bitfinex","SOLUSD",1641477752396,10.3064,149.2,149.12,27.45406811]
["bitfinex","SOLUSD",1641477752798,10.3064,149.2,149.12,27.71406811]
["bitfinex","SOLUSD",1641477752998,47.4331,149.22,149.12,27.71406811]
["bitfinex","SOLUSD",1641477752999,10.0556,149.21,149.12,27.71406811]
["bitfinex","SOLUSD",1641477753198,47.4331,149.22,149.12,37.77076811]
["bitfinex","SOLUSD",1641477753627,47.4331,149.22,149.13,7.58093908]
["bitfinex","SOLUSD",1641477753827,47.4331,149.22,149.13,41.09473908]
["bitfinex","SOLUSD",1641477754031,47.4331,149.22,149.13,41.35473908]
["bitfinex","SOLUSD",1641477754643,47.4331,149.22,149.17,10.0541]
["bitfinex","SOLUSD",1641477754833,47.4331,149.22,149.18,33.62129809]
["bitfinex","SOLUSD",1641477755029,47.4331,149.22,149.18,33.88129809]
["bitfinex","SOLUSD",1641477756632,47.4331,149.22,149.18,43.93469809]
["bitfinex","SOLUSD",1641477757434,109.1189,149.26,149.18,43.93469809]
["bitfinex","SOLUSD",1641477757632,34.5632,149.26,149.18,43.93469809]
["bitfinex","SOLUSD",1641477757834,10.0528,149.26,149.18,43.93469809]
["bitfinex","SOLUSD",1641477758434,46.4799,149.27,149.19,17.63137914]
["bitfinex","SOLUSD",1641477758639,0.25,149.25,149.19,7.57897914]
["bitfinex","SOLUSD",1641477758834,57.0,149.24,149.13,15.15795827]
["bitfinex","SOLUSD",1641477759035,66.64,149.24,149.09,101.85925438]
["bitfinex","SOLUSD",1641477759236,23.4137,149.23,149.12,33.5159]
["bitfinex","SOLUSD",1641477759436,23.4137,149.23,149.13,30.21612394]
["bitfinex","SOLUSD",1641477759634,10.056,149.21,149.13,40.27212394]
["bitfinex","SOLUSD",1641477759837,23.6737,149.23,149.13,40.53212394]
["bitfinex","SOLUSD",1641477761236,23.6737,149.23,149.13,40.27212394]
["bitfinex","SOLUSD",1641477761438,9.64,149.22,149.13,2.85258667]
["bitfinex","SOLUSD",1641477761636,10.3058,149.21,149.13,2.85258667]
["bitfinex","SOLUSD",1641477762039,10.5658,149.21,149.07,57.64819339]
["bitfinex","SOLUSD",1641477762236,96.7432,149.2,149.07,57.64819339]
["bitfinex","SOLUSD",1641477762438,96.7432,149.2,149.08,29.37577598]
["bitfinex","SOLUSD",1641477762637,97.0032,149.2,149.08,29.37577598]
["bitfinex","SOLUSD",1641477762837,97.0032,149.2,149.08,29.63577598]
["bitfinex","SOLUSD",1641477763037,10.0579,149.18,149.11,10.0575]
["bitfinex","SOLUSD",1641477763440,96.7432,149.2,149.12,26.7760922]
["bitfinex","SOLUSD",1641477763636,0.25,149.19,149.12,26.7760922]
["bitfinex","SOLUSD",1641477764043,0.25,149.19,149.12,2.30146998]
["bitfinex","SOLUSD",1641477764437,10.3072,149.19,149.12,2.30146998]
["bitfinex","SOLUSD",1641477764636,10.0572,149.19,149.12,2.30146998]
["bitfinex","SOLUSD",1641477764837,0.25,149.18,149.12,2.30146998]
["bitfinex","SOLUSD",1641477765236,90.56798682,149.2,149.12,2.30146998]
["bitfinex","SOLUSD",1641477766236,10.0578,149.19,149.12,12.35876998]
["bitfinex","SOLUSD",1641477766438,10.0578,149.19,149.13,0.25]
["bitfinex","SOLUSD",1641477766739,91.54572645,149.26,149.13,0.25]
["bitfinex","SOLUSD",1641477766740,9.64,149.25,149.13,32.24819997]
["bitfinex","SOLUSD",1641477767136,9.64,149.25,149.13,32.50819997]
["bitfinex","SOLUSD",1641477767536,131.3972,149.25,149.13,32.50819997]
["bitfinex","SOLUSD",1641477768138,131.3972,149.25,149.13,42.56439997]
["bitfinex","SOLUSD",1641477769037,0.25,149.24,149.13,42.56439997]
["bitfinex","SOLUSD",1641477769640,121.7572,149.25,149.13,42.56439997]
["bitfinex","SOLUSD",1641477770241,131.8109,149.25,149.13,42.56439997]
["bitfinex","SOLUSD",1641477770441,121.7572,149.25,149.13,42.56439997]
["bitfinex","SOLUSD",1641477770640,0.25,149.24,149.13,42.56439997]
["bitfinex","SOLUSD",1641477771548,122.0172,149.25,149.13,42.31439997]
["bitfinex","SOLUSD",1641477772642,122.0172,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641477772844,10.0544,149.23,149.17,10.0542]
["bitfinex","SOLUSD",1641477773044,10.3144,149.23,149.17,10.0542]
["bitfinex","SOLUSD",1641477773242,10.3144,149.23,149.18,2.42145979]
["bitfinex","SOLUSD",1641477773742,0.25,149.22,149.18,2.42145979]
["bitfinex","SOLUSD",1641477773943,0.25,149.22,149.16,28.413568]
["bitfinex","SOLUSD",1641477773944,10.3052,149.22,149.16,38.468768]
["bitfinex","SOLUSD",1641477774143,0.25,149.22,149.07,8.95925438]
["bitfinex","SOLUSD",1641477774343,6.782,149.22,149.14,5.68583386]
["bitfinex","SOLUSD",1641477775043,9.64,149.21,149.13,33.09914058]
["bitfinex","SOLUSD",1641477775245,47.4902,149.2,149.13,33.09914058]
["bitfinex","SOLUSD",1641477775447,10.0581,149.18,149.13,33.09914058]
["bitfinex","SOLUSD",1641477775847,10.3181,149.18,149.13,33.09914058]
["bitfinex","SOLUSD",1641477776045,47.7402,149.2,149.13,33.35914058]
["bitfinex","SOLUSD",1641477776545,57.7966,149.2,149.13,33.09914058]
["bitfinex","SOLUSD",1641477777957,58.0566,149.2,149.13,33.09914058]
["bitfinex","SOLUSD",1641477778757,58.0566,149.2,149.13,30.04327059]
["bitfinex","SOLUSD",1641477779159,57.8066,149.2,149.13,30.04327059]
["bitfinex","SOLUSD",1641477781500,10.057,149.19,149.14,0.25]
["bitfinex","SOLUSD",1641477781699,47.4902,149.2,149.15,2.61634006]
["bitfinex","SOLUSD",1641477782098,47.4902,149.2,149.15,0.26]
["bitfinex","SOLUSD",1641477782298,47.4902,149.2,149.14,0.25]
["bitfinex","SOLUSD",1641477782498,57.5465,149.2,149.14,0.25]
["bitfinex","SOLUSD",1641477782899,57.8065,149.2,149.13,45.78630445]
["bitfinex","SOLUSD",1641477783102,57.8065,149.2,149.13,18.64287016]
["bitfinex","SOLUSD",1641477783300,0.25,149.19,149.13,18.64287016]
["bitfinex","SOLUSD",1641477783902,10.0562,149.21,149.13,18.64287016]
["bitfinex","SOLUSD",1641477784103,9.64,149.26,149.13,18.90287016]
["bitfinex","SOLUSD",1641477784304,33.5128,149.28,149.14,9.89]
["bitfinex","SOLUSD",1641477784504,59.32665313,149.3,149.17,10.0528]
["bitfinex","SOLUSD",1641477784703,59.32665313,149.3,149.19,2.27715437]
["bitfinex","SOLUSD",1641477785005,100.60309392,149.29,149.19,2.53715437]
["bitfinex","SOLUSD",1641477785203,100.60309392,149.29,149.15,1.65345313]
["bitfinex","SOLUSD",1641477785204,134.11579392,149.29,149.14,43.6635]
["bitfinex","SOLUSD",1641477785403,23.8338,149.28,149.17,0.25]
["bitfinex","SOLUSD",1641477785607,24.0938,149.28,149.14,43.6635]
["bitfinex","SOLUSD",1641477785808,33.7338,149.28,149.14,43.6635]
["bitfinex","SOLUSD",1641477786005,33.7338,149.28,149.18,10.0539]
["bitfinex","SOLUSD",1641477786204,33.7338,149.28,149.19,3.11638784]
["bitfinex","SOLUSD",1641477786406,10.053,149.26,149.19,3.11638784]
["bitfinex","SOLUSD",1641477787613,13.11742091,149.26,149.19,13.16918784]
["bitfinex","SOLUSD",1641477787819,10.053,149.26,149.19,12.91918784]
["bitfinex","SOLUSD",1641477788010,10.313,149.26,149.19,12.91918784]
["bitfinex","SOLUSD",1641477788610,10.053,149.26,149.19,12.91918784]
["bitfinex","SOLUSD",1641477789112,10.053,149.26,149.2,0.25]
["bitfinex","SOLUSD",1641477789511,10.053,149.26,149.2,10.3027]
["bitfinex","SOLUSD",1641477789711,10.0522,149.27,149.2,10.3027]
["bitfinex","SOLUSD",1641477789912,10.3022,149.27,149.2,10.5627]
["bitfinex","SOLUSD",1641477790112,33.4738,149.28,149.2,10.5627]
["bitfinex","SOLUSD",1641477790113,23.8338,149.28,149.2,10.5627]
["bitfinex","SOLUSD",1641477790514,78.4977,149.29,149.2,10.5627]
["bitfinex","SOLUSD",1641477791633,23.1412,149.3,149.2,10.5627]
["bitfinex","SOLUSD",1641477791833,9.64,149.34,149.2,10.5627]
["bitfinex","SOLUSD",1641477792035,88.5195,149.34,149.2,10.5627]
["bitfinex","SOLUSD",1641477792235,98.5672,149.34,149.2,10.5627]
["bitfinex","SOLUSD",1641477793033,88.5195,149.34,149.21,11.29345313]
["bitfinex","SOLUSD",1641477793238,9.64,149.34,149.22,2.44922263]
["bitfinex","SOLUSD",1641477793434,47.3114,149.35,149.23,9.64]
["bitfinex","SOLUSD",1641477793636,9.64,149.39,149.24,0.25]
["bitfinex","SOLUSD",1641477793835,9.64,149.41,149.25,12.65791678]
["bitfinex","SOLUSD",1641477794034,9.64,149.41,149.26,26.45550656]
["bitfinex","SOLUSD",1641477794235,23.7809,149.4,149.26,26.70550656]
["bitfinex","SOLUSD",1641477794535,23.7809,149.4,149.33,12.3804003]
["bitfinex","SOLUSD",1641477794935,23.7809,149.4,149.34,0.25]
["bitfinex","SOLUSD",1641477795739,23.7809,149.4,149.34,10.2929]
["bitfinex","SOLUSD",1641477797539,23.7809,149.4,149.34,10.5529]
["bitfinex","SOLUSD",1641477798137,23.7809,149.4,149.34,10.2929]
["bitfinex","SOLUSD",1641477798341,33.8243,149.4,149.34,10.2929]
["bitfinex","SOLUSD",1641477798743,33.8243,149.4,149.34,0.25]
["bitfinex","SOLUSD",1641477798940,33.8243,149.4,149.29,33.4796]
["bitfinex","SOLUSD",1641477799145,0.25,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641477799343,10.2942,149.39,149.27,5.68583386]
["bitfinex","SOLUSD",1641477799549,28.44857661,149.39,149.27,5.68583386]
["bitfinex","SOLUSD",1641477799744,28.44857661,149.39,149.28,0.25]
["bitfinex","SOLUSD",1641477799943,38.08857661,149.39,149.27,7.92400856]
["bitfinex","SOLUSD",1641477800143,38.58857661,149.39,149.27,7.92400856]
["bitfinex","SOLUSD",1641477800344,38.58857661,149.39,149.27,2.2381747]
["bitfinex","SOLUSD",1641477800543,38.58857661,149.39,149.28,10.0467]
["bitfinex","SOLUSD",1641477800951,38.58857661,149.39,149.23,15.32583386]
["bitfinex","SOLUSD",1641477801151,54.92078455,149.39,149.23,5.68583386]
["bitfinex","SOLUSD",1641477801849,10.0511,149.31,149.24,2.3611577]
["bitfinex","SOLUSD",1641477802048,0.25,149.3,149.22,10.0513]
["bitfinex","SOLUSD",1641477802248,0.25,149.3,149.21,5.68583386]
["bitfinex","SOLUSD",1641477802848,0.25,149.3,149.18,5.68583386]
["bitfinex","SOLUSD",1641477803049,10.0524,149.26,149.19,2.75538463]
["bitfinex","SOLUSD",1641477803450,10.3124,149.26,149.19,2.75538463]
["bitfinex","SOLUSD",1641477804149,0.26,149.26,149.19,12.80818463]
["bitfinex","SOLUSD",1641477804448,10.0518,149.27,149.2,0.25]
["bitfinex","SOLUSD",1641477804850,10.0518,149.27,149.2,25.14879177]
["bitfinex","SOLUSD",1641477805050,10.0518,149.27,149.2,25.40879177]
["bitfinex","SOLUSD",1641477805251,10.0511,149.28,149.2,35.46039177]
["bitfinex","SOLUSD",1641477805451,95.2452,149.3,149.2,37.1138449]
["bitfinex","SOLUSD",1641477806754,72.5758,149.3,149.23,2.72928771]
["bitfinex","SOLUSD",1641477806952,10.0497,149.31,149.24,10.0494]
["bitfinex","SOLUSD",1641477807153,10.0497,149.31,149.24,10.2994]
["bitfinex","SOLUSD",1641477807351,10.0497,149.31,149.24,10.5594]
["bitfinex","SOLUSD",1641477807554,10.0497,149.31,149.24,10.2994]
["bitfinex","SOLUSD",1641477807754,10.0497,149.31,149.24,10.0494]
["bitfinex","SOLUSD",1641477808157,9.5497,149.31,149.26,2.97650554]
["bitfinex","SOLUSD",1641477808354,33.7077,149.32,149.26,2.97650554]
["bitfinex","SOLUSD",1641477809055,33.9677,149.32,149.26,2.97650554]
["bitfinex","SOLUSD",1641477809552,23.8691,149.34,149.27,0.25]
["bitfinex","SOLUSD",1641477810758,23.8691,149.34,149.27,10.298]
["bitfinex","SOLUSD",1641477811160,23.8691,149.34,149.27,10.558]
["bitfinex","SOLUSD",1641477811555,75.3923,149.36,149.27,10.558]
["bitfinex","SOLUSD",1641477811955,75.6523,149.36,149.27,10.558]
["bitfinex","SOLUSD",1641477812656,0.25,149.35,149.27,10.558]
["bitfinex","SOLUSD",1641477813258,0.25,149.35,149.27,10.308]
["bitfinex","SOLUSD",1641477813457,0.25,149.35,149.27,10.048]
["bitfinex","SOLUSD",1641477813660,10.2967,149.35,149.27,10.048]
["bitfinex","SOLUSD",1641477814058,10.3067,149.35,149.27,10.048]
["bitfinex","SOLUSD",1641477814657,10.3067,149.35,149.29,12.89350471]
["bitfinex","SOLUSD",1641477815059,10.3067,149.35,149.3,0.25]
["bitfinex","SOLUSD",1641477815662,10.3067,149.35,149.3,32.05447527]
["bitfinex","SOLUSD",1641477816064,0.25,149.34,149.29,12.89350471]
["bitfinex","SOLUSD",1641477816264,10.3067,149.35,149.29,12.89350471]
["bitfinex","SOLUSD",1641477817663,10.3067,149.35,149.3,0.25]
["bitfinex","SOLUSD",1641477818365,10.3067,149.35,149.29,12.89350471]
["bitfinex","SOLUSD",1641477820366,10.3067,149.35,149.29,10.0464]
["bitfinex","SOLUSD",1641477820566,10.3067,149.35,149.27,10.0476]
["bitfinex","SOLUSD",1641477820771,33.3327,149.35,149.25,5.68583386]
["bitfinex","SOLUSD",1641477820972,10.05,149.3,149.25,5.68583386]
["bitfinex","SOLUSD",1641477821372,10.31,149.3,149.25,5.68583386]
["bitfinex","SOLUSD",1641477821769,10.31,149.3,149.24,12.73747252]
["bitfinex","SOLUSD",1641477821970,10.31,149.3,149.24,12.99747252]
["bitfinex","SOLUSD",1641477822170,10.31,149.3,149.24,12.73747252]
["bitfinex","SOLUSD",1641477822570,10.31,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641477822972,10.31,149.3,149.24,2.68737252]
["bitfinex","SOLUSD",1641477823572,24.4015,149.32,149.24,2.68737252]
["bitfinex","SOLUSD",1641477823773,24.4015,149.32,149.24,2.94737252]
["bitfinex","SOLUSD",1641477824273,24.4015,149.32,149.24,12.99727252]
["bitfinex","SOLUSD",1641477824474,24.4015,149.32,149.25,0.25]
["bitfinex","SOLUSD",1641477825495,24.4015,149.32,149.27,2.31912061]
["bitfinex","SOLUSD",1641477825995,24.6615,149.32,149.28,0.25]
["bitfinex","SOLUSD",1641477826395,24.6615,149.32,149.27,2.31912061]
["bitfinex","SOLUSD",1641477826796,24.4015,149.32,149.27,12.36712061]
["bitfinex","SOLUSD",1641477827096,24.4015,149.32,149.27,12.62712061]
["bitfinex","SOLUSD",1641477827295,24.4015,149.32,149.27,12.36712061]
["bitfinex","SOLUSD",1641477827700,0.25,149.31,149.27,2.31912061]
["bitfinex","SOLUSD",1641477828696,0.25,149.31,149.24,3.78851701]
["bitfinex","SOLUSD",1641477828903,0.25,149.31,149.25,0.25]
["bitfinex","SOLUSD",1641477829296,0.25,149.31,149.28,1.89439032]
["bitfinex","SOLUSD",1641477829497,6.06439994,149.3,149.28,1.89439032]
["bitfinex","SOLUSD",1641477829699,24.6615,149.32,149.28,1.89439032]
["bitfinex","SOLUSD",1641477829902,24.4015,149.32,149.28,1.89439032]
["bitfinex","SOLUSD",1641477830201,24.4015,149.32,149.29,2.59414356]
["bitfinex","SOLUSD",1641477830400,75.3923,149.36,149.29,2.59414356]
["bitfinex","SOLUSD",1641477830602,75.6523,149.36,149.29,2.59414356]
["bitfinex","SOLUSD",1641477830801,85.6981,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477831003,75.6523,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477831203,75.6523,149.36,149.3,23.5532647]
["bitfinex","SOLUSD",1641477831403,75.6523,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477831605,75.6523,149.36,149.31,10.0452]
["bitfinex","SOLUSD",1641477831805,85.6982,149.36,149.31,1.89439032]
["bitfinex","SOLUSD",1641477833006,85.6982,149.36,149.32,2.96376121]
["bitfinex","SOLUSD",1641477833007,75.6523,149.36,149.32,2.96376121]
["bitfinex","SOLUSD",1641477833406,75.6523,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641477833606,0.26,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641477833808,6.06439994,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641477834008,6.06439994,149.35,149.32,2.96376121]
["bitfinex","SOLUSD",1641477834211,6.06439994,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641477835607,10.0448,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641477835807,109.3105,149.39,149.33,10.294]
["bitfinex","SOLUSD",1641477836209,109.3105,149.39,149.33,12.18839032]
["bitfinex","SOLUSD",1641477836410,119.3545,149.39,149.33,12.18839032]
["bitfinex","SOLUSD",1641477836609,109.3105,149.39,149.33,19.05039032]
["bitfinex","SOLUSD",1641477837508,109.5705,149.39,149.33,19.05039032]
["bitfinex","SOLUSD",1641477837710,109.5705,149.39,149.34,1.89439032]
["bitfinex","SOLUSD",1641477838210,109.5705,149.39,149.35,0.25]
["bitfinex","SOLUSD",1641477838410,109.5705,149.39,149.34,1.89439032]
["bitfinex","SOLUSD",1641477838715,57.0,149.37,149.31,3.78851701]
["bitfinex","SOLUSD",1641477839109,0.25,149.36,149.3,3.78851701]
["bitfinex","SOLUSD",1641477839513,10.2962,149.36,149.3,13.83451701]
["bitfinex","SOLUSD",1641477839910,10.2962,149.36,149.29,2.81922078]
["bitfinex","SOLUSD",1641477839911,10.5562,149.36,149.29,2.81922078]
["bitfinex","SOLUSD",1641477840514,10.3062,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477840713,10.0462,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477841513,10.0462,149.36,149.3,10.296]
["bitfinex","SOLUSD",1641477842116,10.3062,149.36,149.3,10.306]
["bitfinex","SOLUSD",1641477842316,10.3062,149.36,149.27,3.78851701]
["bitfinex","SOLUSD",1641477842516,34.9004,149.36,149.27,3.78851701]
["bitfinex","SOLUSD",1641477842717,34.9004,149.36,149.27,3.78342122]
["bitfinex","SOLUSD",1641477843444,34.9004,149.36,149.28,2.81673611]
["bitfinex","SOLUSD",1641477843619,34.9004,149.36,149.29,10.0468]
["bitfinex","SOLUSD",1641477843817,10.2971,149.35,149.29,10.0468]
["bitfinex","SOLUSD",1641477844021,10.2971,149.35,149.28,2.81673611]
["bitfinex","SOLUSD",1641477844022,10.3071,149.35,149.28,2.81673611]
["bitfinex","SOLUSD",1641477844422,10.3071,149.35,149.26,37.27431701]
["bitfinex","SOLUSD",1641477844628,10.3071,149.35,149.28,10.0473]
["bitfinex","SOLUSD",1641477844827,30.21459405,149.35,149.28,10.0473]
["bitfinex","SOLUSD",1641477845028,0.25,149.34,149.25,3.78851701]
["bitfinex","SOLUSD",1641477845832,0.25,149.34,149.25,13.83781701]
["bitfinex","SOLUSD",1641477846030,0.25,149.34,149.25,10.0493]
["bitfinex","SOLUSD",1641477847133,33.7501,149.34,149.24,10.0501]
["bitfinex","SOLUSD",1641477847332,10.0503,149.3,149.24,10.0501]
["bitfinex","SOLUSD",1641477847531,10.3103,149.3,149.24,10.0501]
["bitfinex","SOLUSD",1641477848133,10.0503,149.3,149.24,10.0501]
["bitfinex","SOLUSD",1641477848530,10.0503,149.3,149.23,16.75667992]
["bitfinex","SOLUSD",1641477848735,10.0503,149.3,149.23,3.78851701]
["bitfinex","SOLUSD",1641477848933,10.0503,149.3,149.24,0.25]
["bitfinex","SOLUSD",1641477849535,10.0503,149.3,149.22,3.78851701]
["bitfinex","SOLUSD",1641477849536,10.3103,149.3,149.22,3.78851701]
["bitfinex","SOLUSD",1641477849738,10.0535,149.26,149.22,3.78851701]
["bitfinex","SOLUSD",1641477849939,5.26232078,149.25,149.22,3.78851701]
["bitfinex","SOLUSD",1641477850137,63.06439994,149.24,149.18,5.68583386]
["bitfinex","SOLUSD",1641477850340,57.0,149.24,149.18,5.68583386]
["bitfinex","SOLUSD",1641477850537,0.25,149.23,149.13,23.82196083]
["bitfinex","SOLUSD",1641477850742,101.7367,149.23,149.14,10.0567]
["bitfinex","SOLUSD",1641477850956,10.0557,149.21,149.14,10.0567]
["bitfinex","SOLUSD",1641477851159,10.0557,149.21,149.15,2.42827431]
["bitfinex","SOLUSD",1641477851358,10.3157,149.21,149.15,2.42827431]
["bitfinex","SOLUSD",1641477851759,10.3157,149.21,149.15,12.48427431]
["bitfinex","SOLUSD",1641477851959,77.9802,149.23,149.15,14.13772744]
["bitfinex","SOLUSD",1641477852560,77.9802,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641477852962,77.9802,149.23,149.18,2.8108233]
["bitfinex","SOLUSD",1641477853161,77.9802,149.23,149.19,0.25]
["bitfinex","SOLUSD",1641477853362,77.9802,149.23,149.18,2.8108233]
["bitfinex","SOLUSD",1641477853762,10.0539,149.24,149.18,2.8108233]
["bitfinex","SOLUSD",1641477854366,10.3139,149.24,149.18,2.8108233]
["bitfinex","SOLUSD",1641477854564,10.3139,149.24,149.18,12.8645233]
["bitfinex","SOLUSD",1641477854968,10.0546,149.23,149.18,2.8108233]
["bitfinex","SOLUSD",1641477855365,10.3146,149.23,149.18,2.8108233]
["bitfinex","SOLUSD",1641477855966,10.3146,149.23,149.13,1.65345313]
["bitfinex","SOLUSD",1641477856170,33.5352,149.23,149.13,1.65345313]
["bitfinex","SOLUSD",1641477856368,10.0553,149.22,149.11,1.65345313]
["bitfinex","SOLUSD",1641477856566,10.3153,149.22,149.12,67.43245407]
["bitfinex","SOLUSD",1641477856768,0.26,149.22,149.12,67.43245407]
["bitfinex","SOLUSD",1641477856966,0.26,149.22,149.13,3.94297235]
["bitfinex","SOLUSD",1641477857166,23.4806,149.23,149.17,10.0547]
["bitfinex","SOLUSD",1641477857368,23.4806,149.23,149.17,12.82671369]
["bitfinex","SOLUSD",1641477857769,23.4806,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641477858167,87.6481,149.26,149.18,10.304]
["bitfinex","SOLUSD",1641477858569,87.6481,149.26,149.18,10.564]
["bitfinex","SOLUSD",1641477858967,97.7006,149.26,149.18,10.564]
["bitfinex","SOLUSD",1641477859571,24.8004,149.3,149.18,18.56145313]
["bitfinex","SOLUSD",1641477859771,103.1289,149.3,149.18,18.56145313]
["bitfinex","SOLUSD",1641477860670,113.1789,149.3,149.18,18.56145313]
["bitfinex","SOLUSD",1641477860871,113.4389,149.3,149.18,18.56145313]
["bitfinex","SOLUSD",1641477861373,113.4389,149.3,149.19,3.78949189]
["bitfinex","SOLUSD",1641477861580,113.4389,149.3,149.2,30.82620556]
["bitfinex","SOLUSD",1641477861773,113.4389,149.3,149.2,42.52945869]
["bitfinex","SOLUSD",1641477861973,113.4389,149.3,149.21,1.65345313]
["bitfinex","SOLUSD",1641477862201,103.3889,149.3,149.23,2.64192363]
["bitfinex","SOLUSD",1641477862376,413.87151732,149.32,149.23,2.90192363]
["bitfinex","SOLUSD",1641477862577,413.87151732,149.32,149.24,0.25]
["bitfinex","SOLUSD",1641477862775,413.87151732,149.32,149.27,2.98112836]
["bitfinex","SOLUSD",1641477863977,413.87151732,149.32,149.24,33.7415]
["bitfinex","SOLUSD",1641477864179,10.048,149.34,149.24,34.0015]
["bitfinex","SOLUSD",1641477864678,0.25,149.33,149.27,10.048]
["bitfinex","SOLUSD",1641477865278,0.25,149.33,149.27,12.86501927]
["bitfinex","SOLUSD",1641477866479,10.308,149.34,149.27,12.86501927]
["bitfinex","SOLUSD",1641477866682,0.26,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641477867183,30.94018386,149.35,149.28,10.2971]
["bitfinex","SOLUSD",1641477867383,30.94018386,149.35,149.28,10.0471]
["bitfinex","SOLUSD",1641477867582,0.25,149.34,149.28,10.0471]
["bitfinex","SOLUSD",1641477869187,10.3073,149.35,149.29,0.25]
["bitfinex","SOLUSD",1641477870389,10.3073,149.35,149.28,10.0471]
["bitfinex","SOLUSD",1641477870588,10.3073,149.35,149.29,0.25]
["bitfinex","SOLUSD",1641477870887,0.26,149.35,149.29,0.25]
["bitfinex","SOLUSD",1641477871087,42.9742,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477872193,42.9742,149.36,149.28,10.0471]
["bitfinex","SOLUSD",1641477872795,32.6674,149.36,149.28,10.0471]
["bitfinex","SOLUSD",1641477872992,23.0274,149.36,149.28,10.3071]
["bitfinex","SOLUSD",1641477873592,23.0274,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477873795,180.4673,149.39,149.32,10.0444]
["bitfinex","SOLUSD",1641477873992,108.0166,149.39,149.32,12.73424967]
["bitfinex","SOLUSD",1641477874595,0.25,149.38,149.32,12.73424967]
["bitfinex","SOLUSD",1641477875198,0.25,149.38,149.32,10.0444]
["bitfinex","SOLUSD",1641477876096,3.92411278,149.38,149.3,10.0455]
["bitfinex","SOLUSD",1641477876598,4.18411278,149.38,149.3,10.0455]
["bitfinex","SOLUSD",1641477876799,4.18411278,149.38,149.27,2.95197522]
["bitfinex","SOLUSD",1641477877427,14.22961278,149.38,149.28,10.0468]
["bitfinex","SOLUSD",1641477877627,23.7311,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641477878033,0.25,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477879526,10.2969,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477879729,0.51,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477880633,0.25,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641477882230,0.25,149.36,149.29,10.2967]
["bitfinex","SOLUSD",1641477882432,0.32,149.36,149.29,10.0467]
["bitfinex","SOLUSD",1641477882637,0.07,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641477885536,0.07,149.36,149.3,10.296]
["bitfinex","SOLUSD",1641477885740,0.07,149.36,149.3,10.046]
["bitfinex","SOLUSD",1641477885938,0.07,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641477886138,0.07,149.36,149.32,2.36590151]
["bitfinex","SOLUSD",1641477886537,0.07,149.36,149.32,12.41070151]
["bitfinex","SOLUSD",1641477887140,0.07,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641477887542,6.06439994,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641477887948,6.06439994,149.35,149.33,10.294]
["bitfinex","SOLUSD",1641477888573,23.6611,149.37,149.33,10.294]
["bitfinex","SOLUSD",1641477888772,23.9211,149.37,149.33,10.294]
["bitfinex","SOLUSD",1641477891376,23.9211,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641477893779,23.9211,149.37,149.33,10.2941]
["bitfinex","SOLUSD",1641477893980,23.9211,149.37,149.33,10.0441]
["bitfinex","SOLUSD",1641477894180,23.9211,149.37,149.34,0.25]
["bitfinex","SOLUSD",1641477894380,6.06439994,149.36,149.34,0.25]
["bitfinex","SOLUSD",1641477894780,3.03219997,149.36,149.34,10.2935]
["bitfinex","SOLUSD",1641477894979,107.7566,149.39,149.34,10.2935]
["bitfinex","SOLUSD",1641477895580,108.0166,149.39,149.34,10.2935]
["bitfinex","SOLUSD",1641477897481,108.0166,149.39,149.31,2.3759434]
["bitfinex","SOLUSD",1641477897782,0.07,149.37,149.27,33.4848]
["bitfinex","SOLUSD",1641477897982,0.07,149.37,149.23,9.64]
["bitfinex","SOLUSD",1641477898382,9.64,149.36,149.23,30.88453633]
["bitfinex","SOLUSD",1641477898685,0.07,149.34,149.26,2.53059287]
["bitfinex","SOLUSD",1641477898885,0.07,149.34,149.26,12.57939287]
["bitfinex","SOLUSD",1641477900285,10.118,149.34,149.26,12.57939287]
["bitfinex","SOLUSD",1641477900484,0.33,149.34,149.26,12.57939287]
["bitfinex","SOLUSD",1641477900685,0.07,149.34,149.27,0.25]
["bitfinex","SOLUSD",1641477900884,0.07,149.34,149.3,10.0458]
["bitfinex","SOLUSD",1641477901083,0.07,149.34,149.31,2.884768]
["bitfinex","SOLUSD",1641477901297,6.06439994,149.33,149.31,2.884768]
["bitfinex","SOLUSD",1641477901684,98.6166,149.39,149.31,2.884768]
["bitfinex","SOLUSD",1641477901685,98.1166,149.39,149.31,2.884768]
["bitfinex","SOLUSD",1641477901885,98.1166,149.39,149.32,1.65345313]
["bitfinex","SOLUSD",1641477902086,409.32575534,149.41,149.35,10.0425]
["bitfinex","SOLUSD",1641477902289,409.32575534,149.41,149.36,2.49920027]
["bitfinex","SOLUSD",1641477902587,76.7324,149.45,149.36,32.68452067]
["bitfinex","SOLUSD",1641477902787,92.9,149.47,149.37,1.65345313]
["bitfinex","SOLUSD",1641477902989,92.9,149.47,149.37,1.91345313]
["bitfinex","SOLUSD",1641477903188,92.9,149.47,149.42,10.0367]
["bitfinex","SOLUSD",1641477903387,92.9,149.47,149.43,2.33815383]
["bitfinex","SOLUSD",1641477903588,92.9,149.47,149.43,2.84815383]
["bitfinex","SOLUSD",1641477904386,92.9,149.47,149.45,10.0355]
["bitfinex","SOLUSD",1641477904588,134.38082879,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641477904988,92.9,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641477905388,92.9,149.53,149.46,10.285]
["bitfinex","SOLUSD",1641477905587,92.9,149.53,149.46,10.545]
["bitfinex","SOLUSD",1641477905789,92.9,149.53,149.46,10.285]
["bitfinex","SOLUSD",1641477907390,92.9,149.53,149.46,10.545]
["bitfinex","SOLUSD",1641477907590,92.9,149.53,149.46,12.19845313]
["bitfinex","SOLUSD",1641477907992,92.9,149.53,149.46,10.545]
["bitfinex","SOLUSD",1641477910291,9.62461783,149.54,149.46,10.545]
["bitfinex","SOLUSD",1641477910897,9.88461783,149.54,149.46,10.285]
["bitfinex","SOLUSD",1641477911094,9.95461783,149.54,149.46,10.285]
["bitfinex","SOLUSD",1641477913094,0.25,149.53,149.46,10.035]
["bitfinex","SOLUSD",1641477913297,19.99011783,149.54,149.46,10.035]
["bitfinex","SOLUSD",1641477913696,9.69461783,149.54,149.46,10.035]
["bitfinex","SOLUSD",1641477913897,9.69461783,149.54,149.46,15.839]
["bitfinex","SOLUSD",1641477914506,9.69461783,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641477914728,9.69461783,149.54,149.48,2.63695849]
["bitfinex","SOLUSD",1641477915129,9.69461783,149.54,149.49,0.25]
["bitfinex","SOLUSD",1641477916131,9.95461783,149.54,149.49,0.25]
["bitfinex","SOLUSD",1641477916531,9.95461783,149.54,149.49,10.283]
["bitfinex","SOLUSD",1641477916736,9.69461783,149.54,149.49,10.283]
["bitfinex","SOLUSD",1641477916932,9.69461783,149.54,149.49,17.12]
["bitfinex","SOLUSD",1641477918034,9.95461783,149.54,149.49,17.12]
["bitfinex","SOLUSD",1641477918234,9.95461783,149.54,149.49,10.283]
["bitfinex","SOLUSD",1641477919735,9.95461783,149.54,149.49,0.25]
["bitfinex","SOLUSD",1641477920136,9.95461783,149.54,149.45,0.25]
["bitfinex","SOLUSD",1641477920337,9.95461783,149.54,149.43,9.64]
["bitfinex","SOLUSD",1641477920536,0.25,149.53,149.43,9.64]
["bitfinex","SOLUSD",1641477920734,0.07,149.52,149.44,2.45620108]
["bitfinex","SOLUSD",1641477920935,0.07,149.52,149.45,10.0355]
["bitfinex","SOLUSD",1641477922235,0.07,149.52,149.46,0.25]
["bitfinex","SOLUSD",1641477922437,0.07,149.52,149.46,10.2848]
["bitfinex","SOLUSD",1641477922643,0.07,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641477923041,0.07,149.52,149.46,10.0348]
["bitfinex","SOLUSD",1641477923241,0.07,149.52,149.44,2.45620108]
["bitfinex","SOLUSD",1641477923440,0.07,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641477924043,0.07,149.52,149.45,10.2854]
["bitfinex","SOLUSD",1641477924446,0.07,149.52,149.45,40.09880425]
["bitfinex","SOLUSD",1641477926643,0.07,149.52,149.45,39.83880425]
["bitfinex","SOLUSD",1641477927048,0.07,149.52,149.45,41.49225738]
["bitfinex","SOLUSD",1641477928046,0.07,149.52,149.45,41.75225738]
["bitfinex","SOLUSD",1641477928247,0.07,149.52,149.45,47.09325738]
["bitfinex","SOLUSD",1641477928450,0.07,149.52,149.49,10.0311]
["bitfinex","SOLUSD",1641477928746,0.07,149.52,149.5,0.25]
["bitfinex","SOLUSD",1641477929347,0.07,149.52,149.51,31.10045643]
["bitfinex","SOLUSD",1641477929550,0.07,149.52,149.51,41.64015643]
["bitfinex","SOLUSD",1641477930349,9.62461783,149.54,149.51,51.35015643]
["bitfinex","SOLUSD",1641477930748,2.61909496,149.55,149.53,57.0266]
["bitfinex","SOLUSD",1641477930949,2.61909496,149.55,149.54,38.64]
["bitfinex","SOLUSD",1641477931150,2.61909496,149.55,149.54,42.79761309]
["bitfinex","SOLUSD",1641477931346,2.61909496,149.55,149.54,43.05761309]
["bitfinex","SOLUSD",1641477932251,2.61909496,149.55,149.54,53.08421309]
["bitfinex","SOLUSD",1641477932448,2.61909496,149.55,149.54,24.08421309]
["bitfinex","SOLUSD",1641477932749,2.61909496,149.55,149.54,22.17075996]
["bitfinex","SOLUSD",1641477933149,2.61909496,149.55,149.54,22.43075996]
["bitfinex","SOLUSD",1641477933349,23.5658,149.64,149.55,33.0]
["bitfinex","SOLUSD",1641477933551,23.5658,149.64,149.6,2.18697162]
["bitfinex","SOLUSD",1641477933950,23.5658,149.64,149.61,0.25]
["bitfinex","SOLUSD",1641477934153,23.5658,149.64,149.59,10.026]
["bitfinex","SOLUSD",1641477934154,6.06439994,149.63,149.59,10.026]
["bitfinex","SOLUSD",1641477934351,6.06439994,149.63,149.48,4.03]
["bitfinex","SOLUSD",1641477934352,6.06439994,149.63,149.49,9.8345]
["bitfinex","SOLUSD",1641477934552,6.06439994,149.63,149.56,0.25]
["bitfinex","SOLUSD",1641477934952,6.32439994,149.63,149.53,2.99879911]
["bitfinex","SOLUSD",1641477935159,6.32439994,149.63,149.53,31.88260101]
["bitfinex","SOLUSD",1641477935757,6.32439994,149.63,149.55,10.0289]
["bitfinex","SOLUSD",1641477935954,6.32439994,149.63,149.56,26.83395702]
["bitfinex","SOLUSD",1641477936355,6.32439994,149.63,149.58,2.72919674]
["bitfinex","SOLUSD",1641477936554,6.06439994,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641477936754,6.06439994,149.63,149.59,10.2762]
["bitfinex","SOLUSD",1641477937655,3.03219997,149.63,149.59,10.2762]
["bitfinex","SOLUSD",1641477938056,3.03219997,149.63,149.59,10.0262]
["bitfinex","SOLUSD",1641477938256,3.29219997,149.63,149.58,17.46109674]
["bitfinex","SOLUSD",1641477938657,3.29219997,149.63,149.58,14.7319]
["bitfinex","SOLUSD",1641477938858,3.29219997,149.63,149.54,9.64]
["bitfinex","SOLUSD",1641477939060,0.25,149.62,149.51,9.64]
["bitfinex","SOLUSD",1641477939262,0.25,149.62,149.53,10.0302]
["bitfinex","SOLUSD",1641477939459,10.2798,149.62,149.53,10.0302]
["bitfinex","SOLUSD",1641477939657,10.2798,149.62,149.54,2.65453003]
["bitfinex","SOLUSD",1641477939862,10.5398,149.62,149.54,32.24470995]
["bitfinex","SOLUSD",1641477940059,0.26,149.62,149.54,32.24470995]
["bitfinex","SOLUSD",1641477940261,0.26,149.62,149.54,42.27430995]
["bitfinex","SOLUSD",1641477940559,3.78195488,149.63,149.55,0.25]
["bitfinex","SOLUSD",1641477941168,84.8172,149.65,149.55,0.25]
["bitfinex","SOLUSD",1641477941762,85.0772,149.65,149.55,0.25]
["bitfinex","SOLUSD",1641477942362,85.0772,149.65,149.55,10.2789]
["bitfinex","SOLUSD",1641477942968,103.11539222,149.65,149.55,0.25]
["bitfinex","SOLUSD",1641477943268,10.03,149.62,149.54,32.24470995]
["bitfinex","SOLUSD",1641477943667,10.29,149.62,149.54,32.24470995]
["bitfinex","SOLUSD",1641477944067,0.25,149.61,149.54,32.24470995]
["bitfinex","SOLUSD",1641477944270,10.029,149.63,149.54,42.53430995]
["bitfinex","SOLUSD",1641477944766,3.78195488,149.64,149.54,42.53430995]
["bitfinex","SOLUSD",1641477944970,74.7889,149.65,149.54,42.53430995]
["bitfinex","SOLUSD",1641477945174,74.7889,149.65,149.55,11.61345313]
["bitfinex","SOLUSD",1641477945367,74.7889,149.65,149.6,10.0257]
["bitfinex","SOLUSD",1641477945569,74.7889,149.65,149.61,0.25]
["bitfinex","SOLUSD",1641477946768,74.7889,149.65,149.6,0.25]
["bitfinex","SOLUSD",1641477946970,75.0489,149.65,149.53,3.53074752]
["bitfinex","SOLUSD",1641477947170,18.39180026,149.64,149.53,3.53074752]
["bitfinex","SOLUSD",1641477947371,28.68030026,149.64,149.56,10.0283]
["bitfinex","SOLUSD",1641477947573,28.68030026,149.64,149.52,3.53074752]
["bitfinex","SOLUSD",1641477947971,28.68030026,149.64,149.53,3.0583987]
["bitfinex","SOLUSD",1641477948371,28.68030026,149.64,149.51,9.64]
["bitfinex","SOLUSD",1641477948372,122.08030026,149.64,149.51,9.64]
["bitfinex","SOLUSD",1641477948571,133.37375339,149.64,149.5,3.53074752]
["bitfinex","SOLUSD",1641477949273,7.56397126,149.63,149.51,2.28071251]
["bitfinex","SOLUSD",1641477949473,10.0316,149.59,149.51,2.28071251]
["bitfinex","SOLUSD",1641477949673,18.14180026,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641477949873,18.39180026,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641477950076,18.65180026,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641477950476,18.65180026,149.58,149.46,18.16674752]
["bitfinex","SOLUSD",1641477950674,96.5093,149.57,149.46,8.52674752]
["bitfinex","SOLUSD",1641477951075,0.25,149.56,149.46,4.996]
["bitfinex","SOLUSD",1641477951774,96.7693,149.57,149.47,0.25]
["bitfinex","SOLUSD",1641477952376,96.7693,149.57,149.46,4.996]
["bitfinex","SOLUSD",1641477952774,10.0339,149.55,149.46,4.996]
["bitfinex","SOLUSD",1641477952975,10.2939,149.55,149.46,5.256]
["bitfinex","SOLUSD",1641477953576,96.5093,149.57,149.46,5.256]
["bitfinex","SOLUSD",1641477953780,96.5093,149.57,149.47,0.25]
["bitfinex","SOLUSD",1641477954076,0.25,149.56,149.47,0.25]
["bitfinex","SOLUSD",1641477954479,10.2832,149.56,149.46,4.996]
["bitfinex","SOLUSD",1641477954680,10.2832,149.56,149.46,15.0311]
["bitfinex","SOLUSD",1641477954980,23.9516,149.55,149.46,15.0311]
["bitfinex","SOLUSD",1641477955380,24.2116,149.55,149.47,26.293677]
["bitfinex","SOLUSD",1641477955578,34.2457,149.55,149.47,26.293677]
["bitfinex","SOLUSD",1641477955781,34.2457,149.55,149.48,10.2833]
["bitfinex","SOLUSD",1641477957513,33.9857,149.55,149.48,10.2833]
["bitfinex","SOLUSD",1641477958113,23.9516,149.55,149.48,10.2833]
["bitfinex","SOLUSD",1641477958917,23.9516,149.55,149.48,10.5433]
["bitfinex","SOLUSD",1641477959752,24.2116,149.55,149.48,10.5433]
["bitfinex","SOLUSD",1641477960124,24.2116,149.55,149.48,10.0333]
["bitfinex","SOLUSD",1641477960323,34.2453,149.55,149.48,10.0333]
["bitfinex","SOLUSD",1641477960526,34.2453,149.55,149.47,11.83937609]
["bitfinex","SOLUSD",1641477960927,0.25,149.54,149.47,11.83937609]
["bitfinex","SOLUSD",1641477961126,34.2453,149.55,149.47,42.43699512]
["bitfinex","SOLUSD",1641477961324,34.2453,149.55,149.47,40.63201903]
["bitfinex","SOLUSD",1641477961626,0.25,149.54,149.47,40.63201903]
["bitfinex","SOLUSD",1641477961824,0.25,149.54,149.47,42.43699512]
["bitfinex","SOLUSD",1641477962225,0.25,149.54,149.47,11.83937609]
["bitfinex","SOLUSD",1641477962425,10.2844,149.54,149.47,1.80497609]
["bitfinex","SOLUSD",1641477962627,10.2844,149.54,149.46,11.84007609]
["bitfinex","SOLUSD",1641477962826,10.5444,149.54,149.46,11.84007609]
["bitfinex","SOLUSD",1641477963028,10.2844,149.54,149.46,11.84007609]
["bitfinex","SOLUSD",1641477963429,12.17574934,149.54,149.46,10.0351]
["bitfinex","SOLUSD",1641477963631,12.17574934,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641477964030,10.7844,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641477964232,10.7844,149.54,149.45,1.80497609]
["bitfinex","SOLUSD",1641477964430,23.6286,149.53,149.45,1.80497609]
["bitfinex","SOLUSD",1641477964629,0.25,149.52,149.45,1.80497609]
["bitfinex","SOLUSD",1641477964831,0.25,149.52,149.44,1.80497609]
["bitfinex","SOLUSD",1641477965035,72.4528,149.52,149.44,1.80497609]
["bitfinex","SOLUSD",1641477965231,9.64,149.51,149.44,1.80497609]
["bitfinex","SOLUSD",1641477965432,57.0,149.5,149.41,3.53074752]
["bitfinex","SOLUSD",1641477965634,10.0413,149.46,149.41,3.53074752]
["bitfinex","SOLUSD",1641477966031,10.3013,149.46,149.41,3.53074752]
["bitfinex","SOLUSD",1641477966635,10.3013,149.46,149.38,2.77114957]
["bitfinex","SOLUSD",1641477966834,10.3013,149.46,149.38,0.26]
["bitfinex","SOLUSD",1641477967036,10.3013,149.46,149.37,42.85576398]
["bitfinex","SOLUSD",1641477967266,0.26,149.46,149.37,13.83184752]
["bitfinex","SOLUSD",1641477967470,24.002,149.47,149.38,0.25]
["bitfinex","SOLUSD",1641477967661,24.002,149.47,149.37,0.26]
["bitfinex","SOLUSD",1641477967867,24.002,149.47,149.37,2.29590859]
["bitfinex","SOLUSD",1641477968067,78.4191,149.46,149.38,10.0404]
["bitfinex","SOLUSD",1641477968463,78.6791,149.46,149.38,13.63989177]
["bitfinex","SOLUSD",1641477968663,10.0413,149.44,149.38,3.59949177]
["bitfinex","SOLUSD",1641477968863,88.3191,149.46,149.38,3.59949177]
["bitfinex","SOLUSD",1641477969463,1.65345313,149.45,149.35,7.13023929]
["bitfinex","SOLUSD",1641477969663,0.25,149.44,149.35,7.13023929]
["bitfinex","SOLUSD",1641477970064,0.25,149.44,149.35,3.59949177]
["bitfinex","SOLUSD",1641477970266,10.0443,149.4,149.33,10.0437]
["bitfinex","SOLUSD",1641477970470,46.7165,149.43,149.33,0.25]
["bitfinex","SOLUSD",1641477970666,0.25,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641477971667,10.0453,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641477971867,33.7348,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477972068,0.26,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641477972467,34.2348,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477973070,33.7348,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477973371,33.7348,149.42,149.32,5.79075389]
["bitfinex","SOLUSD",1641477973569,10.0446,149.39,149.32,15.83495389]
["bitfinex","SOLUSD",1641477973970,33.7348,149.42,149.32,15.83495389]
["bitfinex","SOLUSD",1641477974369,33.7348,149.42,149.32,12.30420637]
["bitfinex","SOLUSD",1641477974569,33.7348,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477974767,10.0441,149.4,149.33,36.80089479]
["bitfinex","SOLUSD",1641477974969,0.25,149.42,149.33,10.5539]
["bitfinex","SOLUSD",1641477975772,10.2932,149.42,149.33,10.5539]
["bitfinex","SOLUSD",1641477975975,10.5532,149.42,149.33,10.5539]
["bitfinex","SOLUSD",1641477976173,10.3032,149.42,149.34,3.57541012]
["bitfinex","SOLUSD",1641477976574,10.3032,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641477978579,10.3032,149.42,149.35,10.2925]
["bitfinex","SOLUSD",1641477981084,10.3032,149.42,149.35,10.5525]
["bitfinex","SOLUSD",1641477981085,0.26,149.42,149.35,10.5525]
["bitfinex","SOLUSD",1641477981282,0.26,149.42,149.35,10.2925]
["bitfinex","SOLUSD",1641477981481,46.7165,149.43,149.35,10.0425]
["bitfinex","SOLUSD",1641477982081,56.7587,149.43,149.34,3.53074752]
["bitfinex","SOLUSD",1641477982282,0.25,149.42,149.34,3.53074752]
["bitfinex","SOLUSD",1641477982986,0.25,149.42,149.34,7.17902615]
["bitfinex","SOLUSD",1641477983181,0.25,149.42,149.34,3.64827863]
["bitfinex","SOLUSD",1641477983182,10.2935,149.42,149.34,3.64827863]
["bitfinex","SOLUSD",1641477983383,10.7935,149.42,149.34,3.64827863]
["bitfinex","SOLUSD",1641477983583,11.0535,149.42,149.34,3.64827863]
["bitfinex","SOLUSD",1641477983982,11.0535,149.42,149.32,3.64827863]
["bitfinex","SOLUSD",1641477984183,12.70695313,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477984784,79.82695313,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641477985387,10.047,149.36,149.31,3.53074752]
["bitfinex","SOLUSD",1641477985588,10.307,149.36,149.31,3.53074752]
["bitfinex","SOLUSD",1641477986813,109.0195,149.39,149.29,37.33891122]
["bitfinex","SOLUSD",1641477987010,33.9001,149.39,149.29,37.59891122]
["bitfinex","SOLUSD",1641477987209,33.9001,149.39,149.3,1.65345313]
["bitfinex","SOLUSD",1641477987409,9.64,149.39,149.34,10.0432]
["bitfinex","SOLUSD",1641477987610,23.0014,149.42,149.35,2.60857615]
["bitfinex","SOLUSD",1641477988012,23.2614,149.42,149.35,2.60857615]
["bitfinex","SOLUSD",1641477989614,33.3044,149.42,149.35,12.65117615]
["bitfinex","SOLUSD",1641477990214,23.2614,149.42,149.35,12.65117615]
["bitfinex","SOLUSD",1641477991713,23.2614,149.42,149.35,44.60608308]
["bitfinex","SOLUSD",1641477991915,23.2614,149.42,149.35,44.86608308]
["bitfinex","SOLUSD",1641477992514,23.2614,149.42,149.35,12.91117615]
["bitfinex","SOLUSD",1641477992716,23.2614,149.42,149.37,10.0412]
["bitfinex","SOLUSD",1641477993115,23.2614,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641477993517,23.2614,149.42,149.36,3.66788735]
["bitfinex","SOLUSD",1641477993715,23.2614,149.42,149.35,2.61857615]
["bitfinex","SOLUSD",1641477993917,23.2614,149.42,149.36,10.2913]
["bitfinex","SOLUSD",1641477995019,23.0014,149.42,149.36,10.2913]
["bitfinex","SOLUSD",1641477995217,23.0014,149.42,149.36,10.5513]
["bitfinex","SOLUSD",1641477995420,23.0014,149.42,149.36,10.0413]
["bitfinex","SOLUSD",1641477995620,23.0014,149.42,149.35,12.40117615]
["bitfinex","SOLUSD",1641477996020,23.0014,149.42,149.35,2.35857615]
["bitfinex","SOLUSD",1641477996821,23.2614,149.42,149.35,2.35857615]
["bitfinex","SOLUSD",1641477997221,23.2614,149.42,149.35,12.40097615]
["bitfinex","SOLUSD",1641477998123,23.0014,149.42,149.35,12.40097615]
["bitfinex","SOLUSD",1641477998523,23.0014,149.42,149.36,10.2917]
["bitfinex","SOLUSD",1641477998723,23.0014,149.42,149.36,10.0417]
["bitfinex","SOLUSD",1641477999325,23.0014,149.42,149.36,37.24780356]
["bitfinex","SOLUSD",1641477999526,23.0014,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641478000526,23.2614,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641478001128,23.2614,149.42,149.37,10.2913]
["bitfinex","SOLUSD",1641478001430,23.2614,149.42,149.37,10.0413]
["bitfinex","SOLUSD",1641478001630,23.2614,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641478002229,0.26,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641478002629,10.0415,149.44,149.38,0.25]
["bitfinex","SOLUSD",1641478003128,10.3015,149.44,149.38,0.25]
["bitfinex","SOLUSD",1641478003527,0.26,149.44,149.38,0.25]
["bitfinex","SOLUSD",1641478003730,9.9,149.45,149.38,10.2905]
["bitfinex","SOLUSD",1641478003928,0.26,149.45,149.38,10.2905]
["bitfinex","SOLUSD",1641478004140,96.8938,149.46,149.38,10.5505]
["bitfinex","SOLUSD",1641478004332,73.8145,149.46,149.38,10.5505]
["bitfinex","SOLUSD",1641478005334,73.8145,149.46,149.38,10.3005]
["bitfinex","SOLUSD",1641478005532,0.25,149.45,149.38,10.0405]
["bitfinex","SOLUSD",1641478005931,73.5545,149.46,149.38,10.0405]
["bitfinex","SOLUSD",1641478006135,416.143698,149.48,149.38,10.3005]
["bitfinex","SOLUSD",1641478006738,416.143698,149.48,149.43,10.0373]
["bitfinex","SOLUSD",1641478007136,0.25,149.47,149.39,3.64511842]
["bitfinex","SOLUSD",1641478007935,0.25,149.47,149.4,10.2892]
["bitfinex","SOLUSD",1641478008136,416.403698,149.48,149.4,12.65382294]
["bitfinex","SOLUSD",1641478008337,416.403698,149.48,149.4,12.40382294]
["bitfinex","SOLUSD",1641478008842,416.143698,149.48,149.41,27.47690087]
["bitfinex","SOLUSD",1641478009042,416.143698,149.48,149.41,27.73690087]
["bitfinex","SOLUSD",1641478009643,416.143698,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641478010443,9.64,149.5,149.42,0.25]
["bitfinex","SOLUSD",1641478010644,0.26,149.48,149.45,2.60209174]
["bitfinex","SOLUSD",1641478010844,0.25,149.49,149.45,2.60209174]
["bitfinex","SOLUSD",1641478011046,9.9,149.5,149.45,2.60209174]
["bitfinex","SOLUSD",1641478011853,0.26,149.5,149.42,0.25]
["bitfinex","SOLUSD",1641478012049,74.3234,149.52,149.41,0.51]
["bitfinex","SOLUSD",1641478012668,74.3234,149.52,149.45,10.0359]
["bitfinex","SOLUSD",1641478013068,0.25,149.51,149.43,2.8779009]
["bitfinex","SOLUSD",1641478013268,24.7463,149.51,149.43,2.8779009]
["bitfinex","SOLUSD",1641478013472,25.0063,149.51,149.43,2.8779009]
["bitfinex","SOLUSD",1641478013671,35.0434,149.51,149.43,2.8779009]
["bitfinex","SOLUSD",1641478014070,35.0434,149.51,149.41,0.25]
["bitfinex","SOLUSD",1641478014271,35.0434,149.51,149.4,0.25]
["bitfinex","SOLUSD",1641478014773,35.0434,149.51,149.43,10.0368]
["bitfinex","SOLUSD",1641478015171,35.0434,149.51,149.44,3.03504557]
["bitfinex","SOLUSD",1641478015774,25.0063,149.51,149.44,13.07164557]
["bitfinex","SOLUSD",1641478017977,24.7563,149.51,149.44,13.07164557]
["bitfinex","SOLUSD",1641478019479,0.25,149.5,149.44,13.07164557]
["bitfinex","SOLUSD",1641478022480,0.25,149.5,149.44,10.0366]
["bitfinex","SOLUSD",1641478022680,0.25,149.5,149.42,10.0374]
["bitfinex","SOLUSD",1641478022881,0.25,149.5,149.42,10.2874]
["bitfinex","SOLUSD",1641478023081,0.25,149.5,149.42,10.0374]
["bitfinex","SOLUSD",1641478023781,10.2878,149.5,149.41,10.0385]
["bitfinex","SOLUSD",1641478023982,23.0562,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641478024181,0.25,149.48,149.39,3.53074752]
["bitfinex","SOLUSD",1641478024381,0.25,149.48,149.37,33.4626]
["bitfinex","SOLUSD",1641478024382,0.25,149.48,149.38,3.53074752]
["bitfinex","SOLUSD",1641478025083,10.0415,149.44,149.37,2.7127445]
["bitfinex","SOLUSD",1641478025482,0.25,149.43,149.37,2.7127445]
["bitfinex","SOLUSD",1641478025683,10.3015,149.44,149.37,2.7127445]
["bitfinex","SOLUSD",1641478026082,0.26,149.44,149.37,13.0141445]
["bitfinex","SOLUSD",1641478026282,0.26,149.44,149.38,0.25]
["bitfinex","SOLUSD",1641478026485,0.25,149.45,149.38,0.25]
["bitfinex","SOLUSD",1641478026683,0.25,149.45,149.37,2.9727445]
["bitfinex","SOLUSD",1641478027082,0.25,149.45,149.38,0.25]
["bitfinex","SOLUSD",1641478027886,24.113,149.46,149.38,10.2903]
["bitfinex","SOLUSD",1641478028088,0.25,149.45,149.38,10.5503]
["bitfinex","SOLUSD",1641478028286,24.113,149.46,149.38,10.5503]
["bitfinex","SOLUSD",1641478028486,23.853,149.46,149.38,10.5503]
["bitfinex","SOLUSD",1641478028685,102.4887,149.47,149.39,28.08769708]
["bitfinex","SOLUSD",1641478028886,78.2434,149.47,149.39,28.08769708]
["bitfinex","SOLUSD",1641478029087,78.2434,149.47,149.43,10.0374]
["bitfinex","SOLUSD",1641478029286,78.2434,149.47,149.43,18.81971305]
["bitfinex","SOLUSD",1641478029486,24.3475,149.5,149.43,18.81971305]
["bitfinex","SOLUSD",1641478029889,24.6075,149.5,149.43,18.81971305]
["bitfinex","SOLUSD",1641478030092,24.6075,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641478030290,24.6075,149.5,149.45,10.0358]
["bitfinex","SOLUSD",1641478030490,24.3475,149.5,149.45,10.0358]
["bitfinex","SOLUSD",1641478030891,24.3475,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641478031325,24.3475,149.5,149.45,10.0358]
["bitfinex","SOLUSD",1641478032123,24.3475,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641478032124,24.6075,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641478032326,24.6075,149.5,149.45,10.0358]
["bitfinex","SOLUSD",1641478032626,34.6451,149.5,149.41,3.53074752]
["bitfinex","SOLUSD",1641478033025,0.25,149.49,149.41,3.53074752]
["bitfinex","SOLUSD",1641478033424,0.25,149.49,149.41,2.28396435]
["bitfinex","SOLUSD",1641478034325,24.6075,149.5,149.41,2.28396435]
["bitfinex","SOLUSD",1641478034527,10.0385,149.49,149.42,10.288]
["bitfinex","SOLUSD",1641478034925,10.2985,149.49,149.42,10.288]
["bitfinex","SOLUSD",1641478035727,0.26,149.49,149.42,10.288]
["bitfinex","SOLUSD",1641478035927,34.385,149.5,149.42,10.288]
["bitfinex","SOLUSD",1641478036127,24.3475,149.5,149.42,10.288]
["bitfinex","SOLUSD",1641478036327,24.3475,149.5,149.42,10.548]
["bitfinex","SOLUSD",1641478036526,24.3475,149.5,149.42,12.20145313]
["bitfinex","SOLUSD",1641478037328,24.6075,149.5,149.43,3.78395975]
["bitfinex","SOLUSD",1641478037528,24.6075,149.5,149.46,10.035]
["bitfinex","SOLUSD",1641478037732,101.4635,149.53,149.47,2.30543757]
["bitfinex","SOLUSD",1641478037929,101.4635,149.53,149.47,2.55543757]
["bitfinex","SOLUSD",1641478037930,77.5608,149.53,149.47,2.55543757]
["bitfinex","SOLUSD",1641478038329,77.5608,149.53,149.47,9.1818907]
["bitfinex","SOLUSD",1641478038531,77.5608,149.53,149.48,25.11157135]
["bitfinex","SOLUSD",1641478038731,24.5565,149.56,149.48,25.11157135]
["bitfinex","SOLUSD",1641478038931,24.5565,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641478039531,24.5565,149.56,149.47,2.30543757]
["bitfinex","SOLUSD",1641478039733,24.5565,149.56,149.49,10.2833]
["bitfinex","SOLUSD",1641478039934,0.25,149.55,149.49,10.0333]
["bitfinex","SOLUSD",1641478040633,0.25,149.55,149.49,33.97088863]
["bitfinex","SOLUSD",1641478041332,0.25,149.55,149.49,10.0333]
["bitfinex","SOLUSD",1641478041534,24.8165,149.56,149.49,10.0333]
["bitfinex","SOLUSD",1641478042234,24.8165,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641478042639,34.8499,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641478046443,34.5899,149.56,149.48,10.0339]
["bitfinex","SOLUSD",1641478046642,0.25,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641478046843,34.5899,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641478047943,34.8499,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641478048544,34.8499,149.56,149.49,10.0332]
["bitfinex","SOLUSD",1641478048747,34.8499,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641478049648,77.8679,149.55,149.46,0.25]
["bitfinex","SOLUSD",1641478049871,87.902,149.55,149.48,10.0339]
["bitfinex","SOLUSD",1641478050071,88.162,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641478050472,0.25,149.54,149.45,3.53074752]
["bitfinex","SOLUSD",1641478050674,22.98,149.54,149.45,3.53074752]
["bitfinex","SOLUSD",1641478050872,33.0151,149.54,149.45,3.53074752]
["bitfinex","SOLUSD",1641478051073,42.9151,149.54,149.45,3.53074752]
["bitfinex","SOLUSD",1641478051273,43.4151,149.54,149.44,3.78304737]
["bitfinex","SOLUSD",1641478051473,1.65345313,149.53,149.44,3.78304737]
["bitfinex","SOLUSD",1641478051772,0.25,149.52,149.44,3.78304737]
["bitfinex","SOLUSD",1641478051974,10.0396,149.48,149.44,3.78304737]
["bitfinex","SOLUSD",1641478052172,0.25,149.47,149.44,3.78304737]
["bitfinex","SOLUSD",1641478052375,0.25,149.47,149.41,3.53074752]
["bitfinex","SOLUSD",1641478052976,10.2905,149.47,149.41,3.53074752]
["bitfinex","SOLUSD",1641478053176,10.2905,149.47,149.38,3.53074752]
["bitfinex","SOLUSD",1641478053373,20.6905,149.47,149.38,3.53074752]
["bitfinex","SOLUSD",1641478053977,67.12,149.46,149.38,3.53074752]
["bitfinex","SOLUSD",1641478054176,10.0448,149.41,149.36,3.7849946]
["bitfinex","SOLUSD",1641478054374,16.9478,149.41,149.36,3.7849946]
["bitfinex","SOLUSD",1641478054573,57.0,149.39,149.36,9.46e-05]
["bitfinex","SOLUSD",1641478054774,6.06439994,149.38,149.36,9.46e-05]
["bitfinex","SOLUSD",1641478054976,6.57439994,149.38,149.36,9.46e-05]
["bitfinex","SOLUSD",1641478055175,6.57439994,149.38,149.31,3.53074752]
["bitfinex","SOLUSD",1641478055679,16.62079994,149.38,149.31,3.53074752]
["bitfinex","SOLUSD",1641478055877,6.32439994,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641478056077,6.06439994,149.38,149.32,11.94735313]
["bitfinex","SOLUSD",1641478056378,6.06439994,149.38,149.33,4.44332212]
["bitfinex","SOLUSD",1641478056676,6.06439994,149.38,149.34,1.90345313]
["bitfinex","SOLUSD",1641478056877,6.06439994,149.38,149.34,1.65345313]
["bitfinex","SOLUSD",1641478057077,6.06439994,149.38,149.34,13.57374752]
["bitfinex","SOLUSD",1641478057380,6.06439994,149.38,149.34,3.53074752]
["bitfinex","SOLUSD",1641478057780,6.06439994,149.38,149.33,6.11879413]
["bitfinex","SOLUSD",1641478057978,6.32439994,149.38,149.33,3.53074752]
["bitfinex","SOLUSD",1641478058781,6.32439994,149.38,149.32,3.53074752]
["bitfinex","SOLUSD",1641478058980,6.32439994,149.38,149.32,6.02894734]
["bitfinex","SOLUSD",1641478059581,6.32439994,149.38,149.32,2.49819982]
["bitfinex","SOLUSD",1641478060582,6.32439994,149.38,149.31,13.57564752]
["bitfinex","SOLUSD",1641478060783,6.32439994,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641478062083,6.32439994,149.38,149.32,3.78074752]
["bitfinex","SOLUSD",1641478062283,6.32439994,149.38,149.32,13.82504752]
["bitfinex","SOLUSD",1641478062883,6.32439994,149.38,149.33,28.19421054]
["bitfinex","SOLUSD",1641478063086,6.06439994,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641478063487,6.32439994,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641478064086,6.06439994,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641478064286,6.06439994,149.38,149.34,10.2927]
["bitfinex","SOLUSD",1641478064486,6.06439994,149.38,149.34,10.5527]
["bitfinex","SOLUSD",1641478064688,0.26,149.38,149.34,10.2927]
["bitfinex","SOLUSD",1641478065086,22.7721,149.4,149.34,10.2927]
["bitfinex","SOLUSD",1641478065287,22.7721,149.4,149.34,13.82344752]
["bitfinex","SOLUSD",1641478065791,22.7721,149.4,149.34,3.53074752]
["bitfinex","SOLUSD",1641478066890,22.7721,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478067087,0.25,149.39,149.32,3.53074752]
["bitfinex","SOLUSD",1641478068291,10.2958,149.39,149.32,3.53074752]
["bitfinex","SOLUSD",1641478068519,10.5558,149.39,149.29,2.89643138]
["bitfinex","SOLUSD",1641478069089,10.5558,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641478069592,10.0458,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641478069790,22.5121,149.4,149.3,1.90345313]
["bitfinex","SOLUSD",1641478069992,22.5121,149.4,149.3,2.16345313]
["bitfinex","SOLUSD",1641478070189,22.5121,149.4,149.3,1.91345313]
["bitfinex","SOLUSD",1641478070392,22.5121,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478070590,22.5121,149.4,149.33,10.0428]
["bitfinex","SOLUSD",1641478070793,22.5121,149.4,149.34,2.69689816]
["bitfinex","SOLUSD",1641478070990,22.7721,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478071191,22.7721,149.4,149.33,3.53074752]
["bitfinex","SOLUSD",1641478071990,22.7721,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478073195,32.8172,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478073397,33.3172,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478073595,32.8172,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478073798,32.8172,149.4,149.31,3.03074587]
["bitfinex","SOLUSD",1641478075299,22.7721,149.4,149.31,6.56149339]
["bitfinex","SOLUSD",1641478075498,32.4121,149.4,149.31,6.56149339]
["bitfinex","SOLUSD",1641478075697,32.1521,149.4,149.31,6.56149339]
["bitfinex","SOLUSD",1641478075902,32.1521,149.4,149.32,3.53074752]
["bitfinex","SOLUSD",1641478078330,32.1521,149.4,149.32,13.57484752]
["bitfinex","SOLUSD",1641478078633,22.5121,149.4,149.32,13.57484752]
["bitfinex","SOLUSD",1641478079032,22.7721,149.4,149.32,13.57484752]
["bitfinex","SOLUSD",1641478080236,22.7721,149.4,149.33,3.53074752]
["bitfinex","SOLUSD",1641478080434,22.7721,149.4,149.33,13.57414752]
["bitfinex","SOLUSD",1641478080637,22.5121,149.4,149.33,13.57414752]
["bitfinex","SOLUSD",1641478082038,22.7721,149.4,149.33,13.57414752]
["bitfinex","SOLUSD",1641478082240,22.5121,149.4,149.33,13.57414752]
["bitfinex","SOLUSD",1641478082438,22.5121,149.4,149.33,13.83414752]
["bitfinex","SOLUSD",1641478082638,22.5121,149.4,149.33,13.57414752]
["bitfinex","SOLUSD",1641478082841,22.5121,149.4,149.33,3.53074752]
["bitfinex","SOLUSD",1641478083538,22.7721,149.4,149.31,6.56149339]
["bitfinex","SOLUSD",1641478083842,23.2721,149.4,149.31,6.56149339]
["bitfinex","SOLUSD",1641478084039,32.4121,149.4,149.31,3.53074752]
["bitfinex","SOLUSD",1641478084241,111.73025313,149.4,149.31,3.53074752]
["bitfinex","SOLUSD",1641478084440,44.61025313,149.4,149.29,3.53074752]
["bitfinex","SOLUSD",1641478084640,44.86025313,149.4,149.29,3.53074752]
["bitfinex","SOLUSD",1641478085040,44.86025313,149.4,149.29,2.58646676]
["bitfinex","SOLUSD",1641478085541,44.61025313,149.4,149.29,2.58646676]
["bitfinex","SOLUSD",1641478085741,44.86025313,149.4,149.29,2.58646676]
["bitfinex","SOLUSD",1641478086141,10.0479,149.35,149.3,1.89356159]
["bitfinex","SOLUSD",1641478086541,10.3079,149.35,149.3,1.89356159]
["bitfinex","SOLUSD",1641478086742,19.9479,149.35,149.3,1.89356159]
["bitfinex","SOLUSD",1641478086941,22.10135313,149.35,149.3,1.89356159]
["bitfinex","SOLUSD",1641478087141,22.10135313,149.35,149.3,6.159e-05]
["bitfinex","SOLUSD",1641478087341,57.0,149.34,149.27,3.53074752]
["bitfinex","SOLUSD",1641478087541,10.0521,149.31,149.28,1.89376819]
["bitfinex","SOLUSD",1641478087741,6.06439994,149.3,149.28,1.89376819]
["bitfinex","SOLUSD",1641478088141,6.32439994,149.3,149.28,1.89376819]
["bitfinex","SOLUSD",1641478088541,6.32439994,149.3,149.24,3.53074752]
["bitfinex","SOLUSD",1641478088741,10.0525,149.28,149.24,3.53074752]
["bitfinex","SOLUSD",1641478089141,10.3125,149.28,149.24,3.53074752]
["bitfinex","SOLUSD",1641478089342,10.3125,149.28,149.23,3.53074752]
["bitfinex","SOLUSD",1641478090443,10.3125,149.28,149.22,3.53074752]
["bitfinex","SOLUSD",1641478092648,19.9525,149.28,149.22,3.53074752]
["bitfinex","SOLUSD",1641478092847,19.9525,149.28,149.21,3.53074752]
["bitfinex","SOLUSD",1641478093546,87.0725,149.28,149.21,4.752e-05]
["bitfinex","SOLUSD",1641478093748,113.74315313,149.28,149.21,4.752e-05]
["bitfinex","SOLUSD",1641478094547,10.0583,149.2,149.15,2.36420451]
["bitfinex","SOLUSD",1641478094949,10.3183,149.2,149.13,13.26246733]
["bitfinex","SOLUSD",1641478095448,10.3183,149.2,149.11,5.68583386]
["bitfinex","SOLUSD",1641478095651,10.3183,149.2,149.12,10.0579]
["bitfinex","SOLUSD",1641478095849,10.3183,149.2,149.13,2.26091106]
["bitfinex","SOLUSD",1641478101956,10.3183,149.2,149.13,39.97372595]
["bitfinex","SOLUSD",1641478102158,79.5516,149.22,149.13,40.04372595]
["bitfinex","SOLUSD",1641478102357,22.6004,149.23,149.13,14.04176419]
["bitfinex","SOLUSD",1641478102559,22.6004,149.23,149.13,12.64831106]
["bitfinex","SOLUSD",1641478103560,32.9158,149.23,149.13,12.64831106]
["bitfinex","SOLUSD",1641478103961,32.9158,149.23,149.13,18.33414492]
["bitfinex","SOLUSD",1641478104263,32.9158,149.23,149.13,18.07414492]
["bitfinex","SOLUSD",1641478104460,22.8604,149.23,149.13,18.07414492]
["bitfinex","SOLUSD",1641478104662,10.0568,149.22,149.13,18.07414492]
["bitfinex","SOLUSD",1641478104865,75.4538,149.22,149.13,25.6557784]
["bitfinex","SOLUSD",1641478105063,75.7138,149.22,149.13,25.6557784]
["bitfinex","SOLUSD",1641478105363,75.7138,149.22,149.13,18.07414492]
["bitfinex","SOLUSD",1641478105563,99.3867,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478106563,10.057,149.21,149.13,12.38831106]
["bitfinex","SOLUSD",1641478106767,99.3867,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478106768,75.7138,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478106964,75.4538,149.22,149.13,12.64831106]
["bitfinex","SOLUSD",1641478109066,75.7138,149.22,149.13,12.64831106]
["bitfinex","SOLUSD",1641478109474,75.7138,149.22,149.13,25.91504338]
["bitfinex","SOLUSD",1641478112000,75.7138,149.22,149.13,25.65504338]
["bitfinex","SOLUSD",1641478112199,85.77,149.22,149.13,25.65504338]
["bitfinex","SOLUSD",1641478112399,109.3503,149.22,149.13,25.65504338]
["bitfinex","SOLUSD",1641478112800,109.3503,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478113200,99.2941,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478113402,75.7138,149.22,149.13,14.04176419]
["bitfinex","SOLUSD",1641478113803,75.7138,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478114301,75.7138,149.22,149.13,19.96854369]
["bitfinex","SOLUSD",1641478114902,75.7138,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478116705,85.7701,149.22,149.13,12.38831106]
["bitfinex","SOLUSD",1641478116904,75.7138,149.22,149.13,25.6546862]
["bitfinex","SOLUSD",1641478117303,75.7138,149.22,149.13,18.07414492]
["bitfinex","SOLUSD",1641478117507,75.7138,149.22,149.13,18.33414492]
["bitfinex","SOLUSD",1641478117704,0.26,149.22,149.14,1.65345313]
["bitfinex","SOLUSD",1641478117905,0.26,149.22,149.18,3.05169557]
["bitfinex","SOLUSD",1641478118107,24.7267,149.25,149.18,3.05169557]
["bitfinex","SOLUSD",1641478118506,24.4667,149.25,149.18,3.05169557]
["bitfinex","SOLUSD",1641478118909,24.4667,149.25,149.18,13.10579557]
["bitfinex","SOLUSD",1641478119108,24.4667,149.25,149.18,3.05169557]
["bitfinex","SOLUSD",1641478120011,10.055,149.24,149.18,3.05169557]
["bitfinex","SOLUSD",1641478120416,0.26,149.24,149.13,5.68583386]
["bitfinex","SOLUSD",1641478120609,77.2782,149.24,149.13,5.68583386]
["bitfinex","SOLUSD",1641478121039,10.056,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478121211,24.2272,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478121412,26.14065313,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478122413,24.4872,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478123015,0.26,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478123314,77.2782,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478123914,87.3336,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478126719,87.3336,149.24,149.15,10.3161]
["bitfinex","SOLUSD",1641478127119,87.3336,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478127321,10.0558,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478127520,0.26,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478127719,24.8748,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478127925,0.26,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478128328,77.2782,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478128553,10.0558,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478128757,77.2782,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478129655,87.3338,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478129956,77.2782,149.24,149.15,10.0561]
["bitfinex","SOLUSD",1641478130155,0.25,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641478130355,0.25,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478130555,10.3062,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478130756,0.25,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478130956,24.0293,149.23,149.15,10.0561]
["bitfinex","SOLUSD",1641478132256,24.0293,149.23,149.14,10.0567]
["bitfinex","SOLUSD",1641478132459,24.0293,149.23,149.11,5.68583386]
["bitfinex","SOLUSD",1641478132657,48.5479,149.23,149.11,5.68583386]
["bitfinex","SOLUSD",1641478132857,48.5479,149.23,149.11,5.94583386]
["bitfinex","SOLUSD",1641478133057,48.5479,149.23,149.12,2.83117482]
["bitfinex","SOLUSD",1641478133359,10.0572,149.21,149.13,10.057]
["bitfinex","SOLUSD",1641478133566,10.0572,149.21,149.13,10.307]
["bitfinex","SOLUSD",1641478133567,0.25,149.2,149.13,10.307]
["bitfinex","SOLUSD",1641478133959,0.25,149.2,149.13,10.057]
["bitfinex","SOLUSD",1641478136362,0.25,149.2,149.14,0.25]
["bitfinex","SOLUSD",1641478137162,10.3172,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641478139172,0.25,149.2,149.14,0.25]
["bitfinex","SOLUSD",1641478139964,77.0182,149.24,149.15,29.69197418]
["bitfinex","SOLUSD",1641478140170,77.0182,149.24,149.17,2.99822563]
["bitfinex","SOLUSD",1641478140568,77.0182,149.24,149.18,0.25]
["bitfinex","SOLUSD",1641478141168,77.0182,149.24,149.17,13.05292563]
["bitfinex","SOLUSD",1641478141169,77.2782,149.24,149.17,13.05292563]
["bitfinex","SOLUSD",1641478141567,77.2782,149.24,149.17,2.99822563]
["bitfinex","SOLUSD",1641478141967,0.25,149.23,149.17,2.99822563]
["bitfinex","SOLUSD",1641478142167,0.25,149.23,149.13,0.07]
["bitfinex","SOLUSD",1641478142367,23.8634,149.23,149.13,0.32]
["bitfinex","SOLUSD",1641478142567,24.1234,149.23,149.13,0.07]
["bitfinex","SOLUSD",1641478143169,24.1234,149.23,149.14,2.61736294]
["bitfinex","SOLUSD",1641478143767,10.0575,149.21,149.14,12.67426294]
["bitfinex","SOLUSD",1641478143969,0.26,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641478144669,24.1234,149.23,149.15,0.25]
["bitfinex","SOLUSD",1641478145472,10.0567,149.22,149.15,10.3062]
["bitfinex","SOLUSD",1641478145671,23.8734,149.23,149.15,10.3062]
["bitfinex","SOLUSD",1641478145871,0.26,149.22,149.15,10.3062]
["bitfinex","SOLUSD",1641478146072,23.8734,149.23,149.16,3.7906845]
["bitfinex","SOLUSD",1641478146272,23.6134,149.23,149.16,3.7906845]
["bitfinex","SOLUSD",1641478146472,23.6134,149.23,149.17,0.25]
["bitfinex","SOLUSD",1641478147177,0.25,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641478147803,23.8734,149.23,149.17,0.25]
["bitfinex","SOLUSD",1641478149202,0.25,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641478150203,0.25,149.22,149.15,10.3062]
["bitfinex","SOLUSD",1641478150804,0.25,149.22,149.15,0.25]
["bitfinex","SOLUSD",1641478151203,10.3069,149.22,149.15,0.25]
["bitfinex","SOLUSD",1641478151407,10.3069,149.22,149.16,3.79067212]
["bitfinex","SOLUSD",1641478151604,10.5669,149.22,149.16,3.79067212]
["bitfinex","SOLUSD",1641478151805,0.51,149.22,149.16,3.79067212]
["bitfinex","SOLUSD",1641478152004,0.25,149.22,149.16,3.79067212]
["bitfinex","SOLUSD",1641478152805,19.6974,149.21,149.11,13.26721728]
["bitfinex","SOLUSD",1641478153008,19.6974,149.21,149.05,8.95925438]
["bitfinex","SOLUSD",1641478153009,59.14788826,149.12,149.05,8.95925438]
["bitfinex","SOLUSD",1641478153205,0.25,149.11,149.05,8.95925438]
["bitfinex","SOLUSD",1641478153803,0.25,149.11,149.02,2.67132256]
["bitfinex","SOLUSD",1641478153804,9.64,149.1,149.02,2.67132256]
["bitfinex","SOLUSD",1641478154004,9.9,149.1,149.01,8.95925438]
["bitfinex","SOLUSD",1641478154206,0.25,149.09,149.01,8.95925438]
["bitfinex","SOLUSD",1641478154804,9.9,149.1,149.01,8.95925438]
["bitfinex","SOLUSD",1641478155209,10.0661,149.07,149.02,2.73536379]
["bitfinex","SOLUSD",1641478155409,10.0661,149.07,149.01,0.25]
["bitfinex","SOLUSD",1641478155611,10.3261,149.07,149.01,0.25]
["bitfinex","SOLUSD",1641478155812,10.3261,149.07,149.0,10.0661]
["bitfinex","SOLUSD",1641478156009,10.3261,149.07,148.96,43.1943]
["bitfinex","SOLUSD",1641478156010,10.3261,149.07,148.96,33.5543]
["bitfinex","SOLUSD",1641478156211,0.25,149.06,148.94,33.6291]
["bitfinex","SOLUSD",1641478156412,10.0682,149.04,148.96,2.59145931]
["bitfinex","SOLUSD",1641478156612,10.3282,149.04,148.96,2.59145931]
["bitfinex","SOLUSD",1641478157015,10.3282,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641478158618,0.26,149.04,148.97,10.3183]
["bitfinex","SOLUSD",1641478159022,33.8033,149.05,148.97,10.3183]
["bitfinex","SOLUSD",1641478159420,33.5433,149.05,148.97,10.3183]
["bitfinex","SOLUSD",1641478159621,33.14,149.06,148.97,10.3183]
["bitfinex","SOLUSD",1641478159820,23.5,149.06,148.97,10.5783]
["bitfinex","SOLUSD",1641478160018,23.5,149.06,148.97,10.0683]
["bitfinex","SOLUSD",1641478161022,23.76,149.06,148.97,10.0683]
["bitfinex","SOLUSD",1641478161219,33.8271,149.06,148.97,10.0683]
["bitfinex","SOLUSD",1641478161519,33.8271,149.06,148.98,10.0671]
["bitfinex","SOLUSD",1641478163026,23.5,149.06,148.99,24.98228208]
["bitfinex","SOLUSD",1641478163423,23.5,149.06,149.01,2.30872874]
["bitfinex","SOLUSD",1641478164623,23.5,149.06,149.02,0.25]
["bitfinex","SOLUSD",1641478165428,23.76,149.06,149.02,0.25]
["bitfinex","SOLUSD",1641478165621,0.26,149.06,149.02,10.315]
["bitfinex","SOLUSD",1641478165824,0.26,149.06,149.02,0.25]
["bitfinex","SOLUSD",1641478166052,24.1876,149.07,149.02,0.25]
["bitfinex","SOLUSD",1641478166422,34.254,149.07,149.02,0.25]
["bitfinex","SOLUSD",1641478167525,34.254,149.07,148.97,33.5509]
["bitfinex","SOLUSD",1641478167724,0.25,149.06,148.95,33.5571]
["bitfinex","SOLUSD",1641478167924,23.0407,149.06,148.95,33.5571]
["bitfinex","SOLUSD",1641478168126,23.3007,149.06,148.95,33.5571]
["bitfinex","SOLUSD",1641478168529,23.3007,149.06,148.95,36.56662485]
["bitfinex","SOLUSD",1641478168727,23.3007,149.06,148.95,3.00952485]
["bitfinex","SOLUSD",1641478168928,32.9407,149.06,148.95,3.00952485]
["bitfinex","SOLUSD",1641478169128,23.122,149.05,148.95,3.00952485]
["bitfinex","SOLUSD",1641478169528,0.25,149.04,148.95,3.00952485]
["bitfinex","SOLUSD",1641478169727,0.25,149.04,148.96,3.79490575]
["bitfinex","SOLUSD",1641478169927,10.0695,149.01,148.96,13.86380575]
["bitfinex","SOLUSD",1641478170129,10.3295,149.01,148.97,0.25]
["bitfinex","SOLUSD",1641478170329,10.3295,149.01,148.96,13.86380575]
["bitfinex","SOLUSD",1641478171233,10.3295,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478171434,10.3295,149.01,148.97,3.79490575]
["bitfinex","SOLUSD",1641478172134,10.3295,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478174538,10.0695,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478175239,10.0695,149.01,148.97,0.25]
["bitfinex","SOLUSD",1641478175438,10.0695,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478175938,10.3295,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478176140,19.9695,149.01,148.96,3.79490575]
["bitfinex","SOLUSD",1641478176739,10.071,148.99,148.96,3.79490575]
["bitfinex","SOLUSD",1641478176940,6.06439994,148.98,148.94,2.56717051]
["bitfinex","SOLUSD",1641478177340,6.06439994,148.98,148.9,3.79490575]
["bitfinex","SOLUSD",1641478177743,6.06439994,148.98,148.95,3.79490575]
["bitfinex","SOLUSD",1641478178546,16.39579994,148.98,148.95,3.79490575]
["bitfinex","SOLUSD",1641478178750,16.39579994,148.98,148.92,12.7332373]
["bitfinex","SOLUSD",1641478178949,16.39579994,148.98,148.93,0.25]
["bitfinex","SOLUSD",1641478179345,16.39579994,148.98,148.93,4.04490575]
["bitfinex","SOLUSD",1641478180346,16.39579994,148.98,148.94,3.79490575]
["bitfinex","SOLUSD",1641478180950,16.13579994,148.98,148.94,3.79490575]
["bitfinex","SOLUSD",1641478181171,6.06439994,148.98,148.94,3.79490575]
["bitfinex","SOLUSD",1641478182366,6.06439994,148.98,148.94,13.86500575]
["bitfinex","SOLUSD",1641478182567,0.26,148.98,148.94,13.86500575]
["bitfinex","SOLUSD",1641478182969,0.26,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641478183469,9.9,149.03,148.95,10.3191]
["bitfinex","SOLUSD",1641478184272,9.64,149.03,148.95,10.3191]
["bitfinex","SOLUSD",1641478184470,509.49205815,149.06,148.95,10.6491]
["bitfinex","SOLUSD",1641478184672,509.49205815,149.06,148.96,1.65345313]
["bitfinex","SOLUSD",1641478184872,509.49205815,149.06,149.01,10.0647]
["bitfinex","SOLUSD",1641478185072,509.49205815,149.06,149.02,3.29338058]
["bitfinex","SOLUSD",1641478185470,74.5574,149.09,149.02,3.29338058]
["bitfinex","SOLUSD",1641478185872,74.5574,149.09,149.03,10.064]
["bitfinex","SOLUSD",1641478186070,74.5574,149.09,149.02,3.04338058]
["bitfinex","SOLUSD",1641478186474,74.8174,149.09,149.02,3.04338058]
["bitfinex","SOLUSD",1641478186873,0.25,149.08,149.02,3.04338058]
["bitfinex","SOLUSD",1641478187073,74.8174,149.09,149.02,3.04338058]
["bitfinex","SOLUSD",1641478187474,74.5574,149.09,149.02,3.04338058]
["bitfinex","SOLUSD",1641478187673,84.6217,149.09,149.02,13.10798058]
["bitfinex","SOLUSD",1641478187874,84.6217,149.09,148.97,33.5512]
["bitfinex","SOLUSD",1641478187875,0.25,149.08,148.97,33.5512]
["bitfinex","SOLUSD",1641478188274,0.25,149.08,148.95,13.39969378]
["bitfinex","SOLUSD",1641478188475,0.25,149.08,148.96,0.26]
["bitfinex","SOLUSD",1641478188681,0.25,149.08,148.95,9.64]
["bitfinex","SOLUSD",1641478188884,0.25,149.08,148.96,2.41246409]
["bitfinex","SOLUSD",1641478189681,10.0669,149.05,148.99,10.0667]
["bitfinex","SOLUSD",1641478190078,10.3269,149.05,149.0,0.25]
["bitfinex","SOLUSD",1641478190282,10.3269,149.05,149.01,2.31002264]
["bitfinex","SOLUSD",1641478190283,0.26,149.05,149.01,2.31002264]
["bitfinex","SOLUSD",1641478190482,58.8333,149.08,149.01,2.31002264]
["bitfinex","SOLUSD",1641478190883,10.0657,149.07,149.01,2.31002264]
["bitfinex","SOLUSD",1641478191282,48.9333,149.08,149.01,2.31002264]
["bitfinex","SOLUSD",1641478191692,48.9333,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641478191884,48.9333,149.08,149.01,2.31002264]
["bitfinex","SOLUSD",1641478192087,48.9333,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641478192283,49.1933,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641478192486,59.2583,149.08,149.01,10.0646]
["bitfinex","SOLUSD",1641478192687,9.64,149.07,148.9,5.76553518]
["bitfinex","SOLUSD",1641478192885,9.64,149.07,148.94,3.75969378]
["bitfinex","SOLUSD",1641478193085,24.5484,149.06,148.94,3.75969378]
["bitfinex","SOLUSD",1641478193285,9.64,149.05,148.94,3.75969378]
["bitfinex","SOLUSD",1641478193487,100.8944,149.04,148.91,26.24248589]
["bitfinex","SOLUSD",1641478193687,10.069,149.02,148.94,10.069]
["bitfinex","SOLUSD",1641478194089,0.26,149.02,148.94,10.329]
["bitfinex","SOLUSD",1641478194488,101.4044,149.04,148.94,10.329]
["bitfinex","SOLUSD",1641478194687,111.2216,149.04,148.96,2.87588292]
["bitfinex","SOLUSD",1641478195087,111.2216,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641478195288,111.2216,149.04,148.96,2.87588292]
["bitfinex","SOLUSD",1641478195487,110.9616,149.04,148.96,2.87588292]
["bitfinex","SOLUSD",1641478195689,110.9616,149.04,148.97,7.55485153]
["bitfinex","SOLUSD",1641478196093,10.0672,149.04,148.97,7.55485153]
["bitfinex","SOLUSD",1641478196293,10.0672,149.04,148.97,35.76796292]
["bitfinex","SOLUSD",1641478196496,19.7064,149.05,148.97,36.02796292]
["bitfinex","SOLUSD",1641478196694,19.7064,149.05,148.97,7.81485153]
["bitfinex","SOLUSD",1641478196695,0.25,149.04,148.97,7.81485153]
["bitfinex","SOLUSD",1641478196998,0.25,149.04,148.98,7.55485153]
["bitfinex","SOLUSD",1641478197795,0.25,149.04,148.98,3.79515775]
["bitfinex","SOLUSD",1641478197796,9.89,149.04,148.98,3.79515775]
["bitfinex","SOLUSD",1641478197997,9.9,149.04,148.98,3.79515775]
["bitfinex","SOLUSD",1641478198397,19.9671,149.04,148.98,3.79515775]
["bitfinex","SOLUSD",1641478199398,0.25,149.03,148.98,3.79515775]
["bitfinex","SOLUSD",1641478199601,0.25,149.03,148.98,3.29515775]
["bitfinex","SOLUSD",1641478199823,0.25,149.03,148.96,6.6355767]
["bitfinex","SOLUSD",1641478200625,10.0691,149.01,148.96,2.87588292]
["bitfinex","SOLUSD",1641478201024,10.3291,149.01,148.96,2.87588292]
["bitfinex","SOLUSD",1641478201623,0.26,149.01,148.96,2.87588292]
["bitfinex","SOLUSD",1641478202022,0.25,149.01,148.96,2.87588292]
["bitfinex","SOLUSD",1641478202225,9.64,149.04,148.96,2.87588292]
["bitfinex","SOLUSD",1641478202424,9.64,149.04,148.96,6.6355767]
["bitfinex","SOLUSD",1641478202624,0.25,149.03,148.96,3.75969378]
["bitfinex","SOLUSD",1641478203025,9.64,149.04,148.96,3.75969378]
["bitfinex","SOLUSD",1641478203227,9.64,149.03,148.96,3.75969378]
["bitfinex","SOLUSD",1641478203428,9.64,149.02,148.95,3.75969378]
["bitfinex","SOLUSD",1641478203628,10.0692,149.01,148.96,2.92584293]
["bitfinex","SOLUSD",1641478204126,10.3292,149.01,148.96,2.92584293]
["bitfinex","SOLUSD",1641478204728,0.26,149.01,148.96,2.92584293]
["bitfinex","SOLUSD",1641478205028,19.9685,149.02,148.96,2.92584293]
["bitfinex","SOLUSD",1641478205441,19.9685,149.02,148.96,6.68553671]
["bitfinex","SOLUSD",1641478206027,19.9685,149.02,148.96,2.92584293]
["bitfinex","SOLUSD",1641478207631,19.9685,149.02,148.97,0.25]
["bitfinex","SOLUSD",1641478207831,9.9,149.02,149.0,1.89768679]
["bitfinex","SOLUSD",1641478208030,3.03219997,149.01,149.0,1.89768679]
["bitfinex","SOLUSD",1641478208231,22.6094,149.05,149.0,1.89768679]
["bitfinex","SOLUSD",1641478209433,22.6094,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478209633,32.6757,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478209835,32.9357,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478210235,0.25,149.04,149.0,1.89768679]
["bitfinex","SOLUSD",1641478210835,0.25,149.04,148.99,1.89768679]
["bitfinex","SOLUSD",1641478211535,10.3175,149.04,148.99,1.89768679]
["bitfinex","SOLUSD",1641478211935,10.5775,149.04,148.99,1.89768679]
["bitfinex","SOLUSD",1641478212136,10.3275,149.04,148.99,1.89768679]
["bitfinex","SOLUSD",1641478212337,0.25,149.03,148.99,1.89768679]
["bitfinex","SOLUSD",1641478212938,10.3178,149.03,148.99,1.89768679]
["bitfinex","SOLUSD",1641478213339,10.5778,149.03,148.99,1.89768679]
["bitfinex","SOLUSD",1641478213738,10.5778,149.03,148.96,6.68553671]
["bitfinex","SOLUSD",1641478213739,10.5778,149.03,148.98,1.89768679]
["bitfinex","SOLUSD",1641478214137,10.3278,149.03,148.98,1.89768679]
["bitfinex","SOLUSD",1641478214746,10.0678,149.03,148.98,1.89768679]
["bitfinex","SOLUSD",1641478214945,22.6094,149.05,148.98,1.89768679]
["bitfinex","SOLUSD",1641478215144,22.6094,149.05,148.99,2.14768679]
["bitfinex","SOLUSD",1641478215943,22.6094,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478216344,0.25,149.04,149.01,1.89768679]
["bitfinex","SOLUSD",1641478216547,6.06439994,149.03,149.01,1.89768679]
["bitfinex","SOLUSD",1641478219046,6.06439994,149.03,149.01,4.62955028]
["bitfinex","SOLUSD",1641478219047,0.26,149.03,149.01,4.62955028]
["bitfinex","SOLUSD",1641478219249,3.03219997,149.02,149.01,4.62955028]
["bitfinex","SOLUSD",1641478219446,22.8694,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478219647,22.6094,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478220450,22.6094,149.05,149.02,0.25]
["bitfinex","SOLUSD",1641478220849,79.851,149.06,149.02,0.25]
["bitfinex","SOLUSD",1641478221048,24.1994,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641478221649,24.1994,149.08,149.03,26.47049598]
["bitfinex","SOLUSD",1641478222355,0.26,149.08,149.03,26.47049598]
["bitfinex","SOLUSD",1641478222560,2.14788826,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641478222756,2.14788826,149.12,149.06,10.0608]
["bitfinex","SOLUSD",1641478222958,2.14788826,149.12,149.05,2.28035193]
["bitfinex","SOLUSD",1641478223156,2.14788826,149.12,149.06,0.51]
["bitfinex","SOLUSD",1641478223760,2.14788826,149.12,149.06,0.25]
["bitfinex","SOLUSD",1641478224060,2.14788826,149.12,149.09,10.0591]
["bitfinex","SOLUSD",1641478224360,2.14788826,149.12,149.1,2.17414578]
["bitfinex","SOLUSD",1641478224560,2.14788826,149.12,149.1,2.68414578]
["bitfinex","SOLUSD",1641478225161,2.14788826,149.12,149.1,12.74224578]
["bitfinex","SOLUSD",1641478226191,2.14788826,149.12,149.11,11.95418679]
["bitfinex","SOLUSD",1641478226502,2.14788826,149.12,149.11,12.21418679]
["bitfinex","SOLUSD",1641478226690,2.14788826,149.12,149.11,12.46418679]
["bitfinex","SOLUSD",1641478227893,2.14788826,149.12,149.11,12.20418679]
["bitfinex","SOLUSD",1641478228091,2.14788826,149.12,149.11,11.95418679]
["bitfinex","SOLUSD",1641478228291,2.14788826,149.12,149.11,1.89768679]
["bitfinex","SOLUSD",1641478229092,2.65788826,149.12,149.09,1.89768679]
["bitfinex","SOLUSD",1641478229291,0.25,149.11,149.09,1.89768679]
["bitfinex","SOLUSD",1641478229493,8.4722882,149.12,149.09,1.89768679]
["bitfinex","SOLUSD",1641478229692,0.25,149.11,149.09,1.89768679]
["bitfinex","SOLUSD",1641478229894,0.25,149.11,149.05,4.49885589]
["bitfinex","SOLUSD",1641478230091,10.0625,149.11,149.05,1.89768679]
["bitfinex","SOLUSD",1641478230296,10.3125,149.11,149.05,1.89768679]
["bitfinex","SOLUSD",1641478230493,10.5725,149.11,149.05,1.89768679]
["bitfinex","SOLUSD",1641478230892,10.5725,149.11,149.04,1.89768679]
["bitfinex","SOLUSD",1641478231091,10.5725,149.11,149.05,2.44993116]
["bitfinex","SOLUSD",1641478231092,10.3225,149.11,149.05,2.44993116]
["bitfinex","SOLUSD",1641478231493,10.3225,149.11,149.06,0.25]
["bitfinex","SOLUSD",1641478231893,10.3225,149.11,149.05,4.34761795]
["bitfinex","SOLUSD",1641478232093,10.3131,149.1,149.05,1.89768679]
["bitfinex","SOLUSD",1641478232496,10.5731,149.1,149.05,1.89768679]
["bitfinex","SOLUSD",1641478233897,10.5731,149.1,149.04,1.89768679]
["bitfinex","SOLUSD",1641478236903,10.5731,149.1,149.03,11.96048679]
["bitfinex","SOLUSD",1641478237500,10.3231,149.1,149.03,11.96048679]
["bitfinex","SOLUSD",1641478237701,0.25,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478237902,10.3137,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478238102,10.5737,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478238500,10.5737,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478239002,10.5737,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478240804,0.51,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478241003,0.25,149.09,149.03,11.96048679]
["bitfinex","SOLUSD",1641478241806,0.25,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478242907,10.3231,149.1,149.06,2.14280548]
["bitfinex","SOLUSD",1641478243508,10.3231,149.1,149.04,11.96038679]
["bitfinex","SOLUSD",1641478244006,10.3231,149.1,149.04,1.89768679]
["bitfinex","SOLUSD",1641478244614,0.25,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478245542,0.25,149.09,149.03,14.46301104]
["bitfinex","SOLUSD",1641478246146,0.25,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478246945,0.25,149.09,149.03,14.46301104]
["bitfinex","SOLUSD",1641478248447,22.7512,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641478248850,2.14788826,149.12,149.07,10.0609]
["bitfinex","SOLUSD",1641478249048,2.14788826,149.12,149.08,3.04420414]
["bitfinex","SOLUSD",1641478249247,2.14788826,149.12,149.08,3.29420414]
["bitfinex","SOLUSD",1641478249446,2.14788826,149.12,149.08,3.55420414]
["bitfinex","SOLUSD",1641478250349,2.14788826,149.12,149.1,10.0589]
["bitfinex","SOLUSD",1641478250547,2.14788826,149.12,149.11,0.25]
["bitfinex","SOLUSD",1641478250747,2.14788826,149.12,149.1,10.0589]
["bitfinex","SOLUSD",1641478250947,2.14788826,149.12,149.1,11.95658679]
["bitfinex","SOLUSD",1641478251147,2.14788826,149.12,149.1,1.89768679]
["bitfinex","SOLUSD",1641478251352,40.03219997,149.11,149.1,1.89768679]
["bitfinex","SOLUSD",1641478251748,40.03219997,149.11,149.08,4.94189093]
["bitfinex","SOLUSD",1641478251947,3.03219997,149.1,149.08,11.95788679]
["bitfinex","SOLUSD",1641478252149,3.03219997,149.1,149.08,1.89768679]
["bitfinex","SOLUSD",1641478252353,3.29219997,149.1,149.08,1.89768679]
["bitfinex","SOLUSD",1641478252549,45.0,149.09,149.08,1.89768679]
["bitfinex","SOLUSD",1641478252949,45.26,149.09,149.08,1.89768679]
["bitfinex","SOLUSD",1641478253250,45.51,149.09,149.08,1.89768679]
["bitfinex","SOLUSD",1641478253450,45.51,149.09,149.04,3.75969378]
["bitfinex","SOLUSD",1641478253451,55.5735,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478253856,55.3235,149.09,149.04,1.89768679]
["bitfinex","SOLUSD",1641478255463,0.25,149.08,149.04,1.89768679]
["bitfinex","SOLUSD",1641478255655,10.066,149.06,149.04,1.89768679]
["bitfinex","SOLUSD",1641478255856,47.06439994,149.05,149.02,1.89768679]
["bitfinex","SOLUSD",1641478256056,47.32439994,149.05,149.02,1.89768679]
["bitfinex","SOLUSD",1641478256656,47.32439994,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478256856,57.39099994,149.05,149.01,2.14768679]
["bitfinex","SOLUSD",1641478257758,57.39099994,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641478260261,57.13099994,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641478260459,6.06439994,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641478261359,6.06439994,149.05,149.01,10.315]
["bitfinex","SOLUSD",1641478261562,6.32439994,149.05,149.02,1.89768679]
["bitfinex","SOLUSD",1641478261760,6.06439994,149.05,149.02,1.89768679]
["bitfinex","SOLUSD",1641478262966,6.06439994,149.05,149.01,2.14768679]
["bitfinex","SOLUSD",1641478263162,6.32439994,149.05,149.01,2.14768679]
["bitfinex","SOLUSD",1641478263461,6.32439994,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641478265561,16.39049994,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641478266561,16.39049994,149.05,149.02,1.89768679]
["bitfinex","SOLUSD",1641478267162,16.39049994,149.05,149.01,1.89768679]
["bitfinex","SOLUSD",1641478268365,16.39049994,149.05,149.0,1.89768679]
["bitfinex","SOLUSD",1641478268565,0.25,149.04,149.0,1.89768679]
["bitfinex","SOLUSD",1641478268865,10.0681,149.02,149.0,1.89768679]
["bitfinex","SOLUSD",1641478269067,10.3281,149.02,148.99,1.89768679]
["bitfinex","SOLUSD",1641478270067,10.3281,149.02,149.0,0.25]
["bitfinex","SOLUSD",1641478272095,10.3281,149.02,148.98,2.14768679]
["bitfinex","SOLUSD",1641478273498,10.3281,149.02,148.98,0.25]
["bitfinex","SOLUSD",1641478274297,10.3281,149.02,148.97,14.77101441]
["bitfinex","SOLUSD",1641478275498,10.3281,149.02,148.97,12.87332762]
["bitfinex","SOLUSD",1641478276598,10.3281,149.02,148.98,0.25]
["bitfinex","SOLUSD",1641478277200,10.3281,149.02,148.97,10.0678]
["bitfinex","SOLUSD",1641478277201,10.0681,149.02,148.97,10.0678]
["bitfinex","SOLUSD",1641478277401,10.0681,149.02,148.96,11.96628679]
["bitfinex","SOLUSD",1641478277598,10.0681,149.02,148.97,1.89768679]
["bitfinex","SOLUSD",1641478277999,0.25,149.01,148.97,1.89768679]
["bitfinex","SOLUSD",1641478278202,10.3191,149.01,148.97,1.89768679]
["bitfinex","SOLUSD",1641478278505,10.3291,149.01,148.96,11.96628679]
["bitfinex","SOLUSD",1641478278702,0.25,149.0,148.96,1.89768679]
["bitfinex","SOLUSD",1641478279106,0.25,149.01,148.96,1.89768679]
["bitfinex","SOLUSD",1641478279305,10.0707,148.99,148.94,1.89768679]
["bitfinex","SOLUSD",1641478279510,0.26,148.99,148.94,1.89768679]
["bitfinex","SOLUSD",1641478280206,129.5206,149.01,148.94,1.89768679]
["bitfinex","SOLUSD",1641478280207,129.7806,149.01,148.94,1.89768679]
["bitfinex","SOLUSD",1641478280609,10.0719,148.97,148.93,1.89768679]
["bitfinex","SOLUSD",1641478280809,129.7806,149.01,148.9,3.75969378]
["bitfinex","SOLUSD",1641478280810,9.64,148.96,148.9,3.75969378]
["bitfinex","SOLUSD",1641478281008,10.15,148.96,148.9,3.75969378]
["bitfinex","SOLUSD",1641478281216,0.25,148.95,148.9,3.75969378]
["bitfinex","SOLUSD",1641478281708,0.25,148.95,148.88,5.69372769]
["bitfinex","SOLUSD",1641478281709,10.0754,148.93,148.86,6.02990538]
["bitfinex","SOLUSD",1641478281909,24.1534,148.92,148.86,3.75969378]
["bitfinex","SOLUSD",1641478282110,24.6634,148.92,148.86,3.75969378]
["bitfinex","SOLUSD",1641478282312,34.3034,148.92,148.86,3.75969378]
["bitfinex","SOLUSD",1641478282710,34.3034,148.92,148.83,3.75969378]
["bitfinex","SOLUSD",1641478282711,34.8034,148.92,148.83,3.75969378]
["bitfinex","SOLUSD",1641478282908,34.8034,148.92,148.83,6.07440053]
["bitfinex","SOLUSD",1641478282909,10.0782,148.88,148.83,6.07440053]
["bitfinex","SOLUSD",1641478283110,0.26,148.88,148.83,6.07440053]
["bitfinex","SOLUSD",1641478283412,0.26,148.88,148.83,3.75969378]
["bitfinex","SOLUSD",1641478283811,67.6469,148.92,148.81,3.75969378]
["bitfinex","SOLUSD",1641478284013,78.08,148.91,148.81,3.75969378]
["bitfinex","SOLUSD",1641478284210,87.72,148.91,148.82,2.54189046]
["bitfinex","SOLUSD",1641478284511,10.0784,148.88,148.82,2.54189046]
["bitfinex","SOLUSD",1641478284914,10.3384,148.88,148.82,2.54189046]
["bitfinex","SOLUSD",1641478285911,10.3384,148.88,148.83,0.25]
["bitfinex","SOLUSD",1641478286412,10.0784,148.88,148.83,0.25]
["bitfinex","SOLUSD",1641478287014,0.25,148.87,148.82,2.54189046]
["bitfinex","SOLUSD",1641478287213,9.64,148.89,148.8,3.75969378]
["bitfinex","SOLUSD",1641478287424,0.25,148.88,148.8,3.75969378]
["bitfinex","SOLUSD",1641478287816,0.25,148.88,148.79,3.75969378]
["bitfinex","SOLUSD",1641478288218,0.25,148.88,148.8,2.7449807]
["bitfinex","SOLUSD",1641478288619,10.0801,148.85,148.8,2.7449807]
["bitfinex","SOLUSD",1641478288819,10.0801,148.85,148.79,3.75969378]
["bitfinex","SOLUSD",1641478289019,0.25,148.84,148.79,3.75969378]
["bitfinex","SOLUSD",1641478289226,0.26,148.85,148.79,3.75969378]
["bitfinex","SOLUSD",1641478289418,0.26,148.85,148.78,3.75969378]
["bitfinex","SOLUSD",1641478289623,0.25,148.88,148.78,3.75969378]
["bitfinex","SOLUSD",1641478289847,0.25,148.88,148.79,2.47326405]
["bitfinex","SOLUSD",1641478290051,10.0808,148.84,148.79,2.47326405]
["bitfinex","SOLUSD",1641478290549,10.3408,148.84,148.8,0.25]
["bitfinex","SOLUSD",1641478291355,0.26,148.84,148.8,0.25]
["bitfinex","SOLUSD",1641478291551,10.34,148.85,148.8,0.25]
["bitfinex","SOLUSD",1641478292956,10.08,148.85,148.8,0.25]
["bitfinex","SOLUSD",1641478293150,10.08,148.85,148.79,12.55336405]
["bitfinex","SOLUSD",1641478294652,10.34,148.85,148.8,0.25]
["bitfinex","SOLUSD",1641478295957,10.34,148.85,148.8,10.3294]
["bitfinex","SOLUSD",1641478296255,0.26,148.85,148.8,10.3294]
["bitfinex","SOLUSD",1641478296655,75.5527,148.86,148.8,10.3294]
["bitfinex","SOLUSD",1641478296854,75.5527,148.86,148.8,10.0794]
["bitfinex","SOLUSD",1641478297256,75.2927,148.86,148.8,10.0794]
["bitfinex","SOLUSD",1641478297469,75.2927,148.86,148.8,10.1494]
["bitfinex","SOLUSD",1641478297665,33.5922,148.92,148.8,10.4094]
["bitfinex","SOLUSD",1641478297866,23.4413,148.89,148.8,10.4094]
["bitfinex","SOLUSD",1641478298068,23.4413,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641478298267,23.4413,148.89,148.84,10.0769]
["bitfinex","SOLUSD",1641478298472,23.4413,148.89,148.84,12.6712679]
["bitfinex","SOLUSD",1641478298968,23.7013,148.89,148.84,12.6712679]
["bitfinex","SOLUSD",1641478299171,23.7013,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641478299769,23.7013,148.89,148.8,33.5887]
["bitfinex","SOLUSD",1641478300171,10.0779,148.88,148.83,10.0776]
["bitfinex","SOLUSD",1641478300372,10.0779,148.88,148.81,2.4229388]
["bitfinex","SOLUSD",1641478300675,10.3379,148.88,148.81,2.4229388]
["bitfinex","SOLUSD",1641478300878,10.3379,148.88,148.78,33.5948]
["bitfinex","SOLUSD",1641478301114,109.7393,148.88,148.79,0.25]
["bitfinex","SOLUSD",1641478302073,109.7393,148.88,148.8,2.96394949]
["bitfinex","SOLUSD",1641478302474,109.7393,148.88,148.81,4.00969378]
["bitfinex","SOLUSD",1641478302674,109.7393,148.88,148.81,14.08859378]
["bitfinex","SOLUSD",1641478303277,109.7393,148.88,148.82,3.80039529]
["bitfinex","SOLUSD",1641478303675,109.7393,148.88,148.83,0.25]
["bitfinex","SOLUSD",1641478305179,109.7393,148.88,148.82,0.25]
["bitfinex","SOLUSD",1641478307083,109.4793,148.88,148.82,0.25]
["bitfinex","SOLUSD",1641478307284,109.4793,148.88,148.82,10.3283]
["bitfinex","SOLUSD",1641478308490,109.7393,148.88,148.82,10.3283]
["bitfinex","SOLUSD",1641478308712,109.7393,148.88,148.81,13.83859378]
["bitfinex","SOLUSD",1641478308913,109.7393,148.88,148.81,3.75969378]
["bitfinex","SOLUSD",1641478309114,10.0799,148.85,148.8,6.72364327]
["bitfinex","SOLUSD",1641478309612,10.3399,148.85,148.8,6.72364327]
["bitfinex","SOLUSD",1641478309814,10.3399,148.85,148.8,3.75969378]
["bitfinex","SOLUSD",1641478310015,10.3399,148.85,148.79,3.75969378]
["bitfinex","SOLUSD",1641478310714,10.082,148.82,148.78,3.75969378]
["bitfinex","SOLUSD",1641478310914,0.25,148.84,148.78,3.75969378]
["bitfinex","SOLUSD",1641478311116,0.26,148.82,148.78,3.75969378]
["bitfinex","SOLUSD",1641478311317,0.25,148.84,148.76,9.45342147]
["bitfinex","SOLUSD",1641478311515,0.25,148.84,148.76,3.75969378]
["bitfinex","SOLUSD",1641478311914,10.0835,148.8,148.76,3.75969378]
["bitfinex","SOLUSD",1641478312114,10.3435,148.8,148.76,3.75969378]
["bitfinex","SOLUSD",1641478312515,10.3435,148.8,148.76,3.80100098]
["bitfinex","SOLUSD",1641478313415,10.3435,148.8,148.76,7.56069476]
["bitfinex","SOLUSD",1641478315416,10.3435,148.8,148.76,3.80100098]
["bitfinex","SOLUSD",1641478315818,0.26,148.8,148.76,3.80100098]
["bitfinex","SOLUSD",1641478316020,10.3425,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641478316221,10.3425,148.81,148.76,7.56069476]
["bitfinex","SOLUSD",1641478316823,10.3425,148.81,148.76,3.75969378]
["bitfinex","SOLUSD",1641478317023,10.3425,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641478317824,10.3425,148.81,148.76,3.75969378]
["bitfinex","SOLUSD",1641478318226,100.1879,148.83,148.77,0.25]
["bitfinex","SOLUSD",1641478318425,100.1879,148.83,148.78,3.80137761]
["bitfinex","SOLUSD",1641478318626,100.1879,148.83,148.79,0.25]
["bitfinex","SOLUSD",1641478319126,0.25,148.82,148.78,3.80137761]
["bitfinex","SOLUSD",1641478319325,10.083,148.81,148.78,3.80137761]
["bitfinex","SOLUSD",1641478319525,6.06439994,148.8,148.78,3.80137761]
["bitfinex","SOLUSD",1641478319929,6.32439994,148.8,148.75,2.8945484]
["bitfinex","SOLUSD",1641478320127,6.06439994,148.8,148.76,0.25]
["bitfinex","SOLUSD",1641478320527,6.06439994,148.8,148.76,10.3318]
["bitfinex","SOLUSD",1641478321531,6.32439994,148.8,148.76,10.3318]
["bitfinex","SOLUSD",1641478321929,6.32439994,148.8,148.76,0.25]
["bitfinex","SOLUSD",1641478322128,6.32439994,148.8,148.75,13.84209378]
["bitfinex","SOLUSD",1641478322329,6.32439994,148.8,148.76,0.25]
["bitfinex","SOLUSD",1641478323030,16.40799994,148.8,148.76,0.25]
["bitfinex","SOLUSD",1641478323232,16.40799994,148.8,148.76,2.72111329]
["bitfinex","SOLUSD",1641478323933,6.32439994,148.8,148.77,3.80159747]
["bitfinex","SOLUSD",1641478324133,6.32439994,148.8,148.78,0.25]
["bitfinex","SOLUSD",1641478324732,6.32439994,148.8,148.77,3.80159747]
["bitfinex","SOLUSD",1641478324934,6.32439994,148.8,148.78,0.25]
["bitfinex","SOLUSD",1641478325534,6.32439994,148.8,148.76,6.23080707]
["bitfinex","SOLUSD",1641478325834,6.32439994,148.8,148.76,3.75969378]
["bitfinex","SOLUSD",1641478326036,6.32439994,148.8,148.77,3.75969378]
["bitfinex","SOLUSD",1641478326334,10.0839,148.79,148.77,3.75969378]
["bitfinex","SOLUSD",1641478326539,10.3439,148.79,148.77,3.75969378]
["bitfinex","SOLUSD",1641478326743,10.3439,148.79,148.75,6.62526305]
["bitfinex","SOLUSD",1641478326940,0.26,148.79,148.75,6.62526305]
["bitfinex","SOLUSD",1641478327141,0.26,148.79,148.76,0.25]
["bitfinex","SOLUSD",1641478327364,0.25,148.82,148.76,3.80177259]
["bitfinex","SOLUSD",1641478327567,10.0837,148.8,148.76,3.80177259]
["bitfinex","SOLUSD",1641478327769,33.6182,148.81,148.76,3.80177259]
["bitfinex","SOLUSD",1641478328066,0.25,148.79,148.75,3.75969378]
["bitfinex","SOLUSD",1641478328467,9.89,148.79,148.75,3.75969378]
["bitfinex","SOLUSD",1641478328867,10.15,148.79,148.75,3.75969378]
["bitfinex","SOLUSD",1641478329468,10.15,148.79,148.74,3.80177259]
["bitfinex","SOLUSD",1641478330371,10.15,148.79,148.73,7.56146637]
["bitfinex","SOLUSD",1641478330572,10.0864,148.76,148.73,7.56146637]
["bitfinex","SOLUSD",1641478330873,6.06439994,148.75,148.73,7.56146637]
["bitfinex","SOLUSD",1641478331072,6.32439994,148.75,148.73,7.56146637]
["bitfinex","SOLUSD",1641478332271,0.26,148.75,148.73,7.56146637]
["bitfinex","SOLUSD",1641478332474,10.3464,148.76,148.73,7.56146637]
["bitfinex","SOLUSD",1641478332673,10.0853,148.77,148.73,7.56146637]
["bitfinex","SOLUSD",1641478332874,9.64,148.82,148.73,7.56146637]
["bitfinex","SOLUSD",1641478333077,9.64,148.82,148.74,1.90345313]
["bitfinex","SOLUSD",1641478333273,9.64,148.82,148.74,0.25]
["bitfinex","SOLUSD",1641478333674,23.7027,148.81,148.75,7.56146637]
["bitfinex","SOLUSD",1641478334173,0.25,148.8,148.75,7.56146637]
["bitfinex","SOLUSD",1641478334674,23.9627,148.81,148.73,3.75969378]
["bitfinex","SOLUSD",1641478334888,10.0854,148.77,148.73,3.75969378]
["bitfinex","SOLUSD",1641478335088,0.26,148.77,148.73,3.75969378]
["bitfinex","SOLUSD",1641478335299,0.26,148.77,148.73,3.80255824]
["bitfinex","SOLUSD",1641478335690,0.25,148.78,148.73,3.80255824]
["bitfinex","SOLUSD",1641478336690,10.0864,148.75,148.73,3.80255824]
["bitfinex","SOLUSD",1641478336994,3.03219997,148.74,148.73,3.80255824]
["bitfinex","SOLUSD",1641478337392,0.26,148.74,148.73,3.80255824]
["bitfinex","SOLUSD",1641478337592,0.26,148.74,148.72,4.09576611]
["bitfinex","SOLUSD",1641478337792,0.26,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478337997,0.26,148.75,148.72,0.33607233]
["bitfinex","SOLUSD",1641478338198,0.26,148.75,148.72,0.58607233]
["bitfinex","SOLUSD",1641478338400,79.109,148.77,148.72,0.58607233]
["bitfinex","SOLUSD",1641478339027,78.849,148.77,148.72,0.58607233]
["bitfinex","SOLUSD",1641478339234,24.8617,148.84,148.73,3.80270045]
["bitfinex","SOLUSD",1641478339429,97.8625,148.83,148.73,3.80270045]
["bitfinex","SOLUSD",1641478339630,97.8625,148.83,148.75,2.31670726]
["bitfinex","SOLUSD",1641478340028,97.8625,148.83,148.76,0.25]
["bitfinex","SOLUSD",1641478340230,97.8625,148.83,148.76,10.3316]
["bitfinex","SOLUSD",1641478341432,107.9446,148.83,148.76,10.3316]
["bitfinex","SOLUSD",1641478341631,97.8625,148.83,148.76,10.0816]
["bitfinex","SOLUSD",1641478341833,97.8625,148.83,148.75,12.39980726]
["bitfinex","SOLUSD",1641478342233,97.8625,148.83,148.75,2.31670726]
["bitfinex","SOLUSD",1641478342432,98.1225,148.83,148.74,3.75969378]
["bitfinex","SOLUSD",1641478342631,0.25,148.82,148.73,3.75969378]
["bitfinex","SOLUSD",1641478343031,0.25,148.82,148.73,13.84409378]
["bitfinex","SOLUSD",1641478343433,10.0847,148.79,148.75,2.30656053]
["bitfinex","SOLUSD",1641478343934,10.0847,148.79,148.74,0.25]
["bitfinex","SOLUSD",1641478343935,0.26,148.79,148.73,13.88685224]
["bitfinex","SOLUSD",1641478344135,0.26,148.79,148.72,4.09576611]
["bitfinex","SOLUSD",1641478344534,0.25,148.8,148.72,4.09576611]
["bitfinex","SOLUSD",1641478344735,10.0869,148.75,148.72,4.09576611]
["bitfinex","SOLUSD",1641478344935,6.06439994,148.74,148.72,4.09576611]
["bitfinex","SOLUSD",1641478345135,6.06439994,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478345335,6.32439994,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478346034,16.41209994,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478346641,6.06439994,148.73,148.72,0.33607233]
["bitfinex","SOLUSD",1641478346845,10.3477,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478347644,0.26,148.74,148.72,0.33607233]
["bitfinex","SOLUSD",1641478348042,23.8119,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641478348444,23.5519,148.77,148.72,0.33607233]
["bitfinex","SOLUSD",1641478348943,23.5519,148.77,148.72,10.42117233]
["bitfinex","SOLUSD",1641478349143,23.5519,148.77,148.73,0.25]
["bitfinex","SOLUSD",1641478350573,23.5519,148.77,148.73,10.3344]
["bitfinex","SOLUSD",1641478350973,23.8119,148.77,148.73,10.3344]
["bitfinex","SOLUSD",1641478351178,0.26,148.77,148.73,10.3344]
["bitfinex","SOLUSD",1641478351374,74.5459,148.78,148.73,10.3344]
["bitfinex","SOLUSD",1641478351774,74.2859,148.78,148.73,10.3344]
["bitfinex","SOLUSD",1641478351975,9.64,148.85,148.73,10.5944]
["bitfinex","SOLUSD",1641478352174,9.64,148.85,148.73,12.24785313]
["bitfinex","SOLUSD",1641478352377,9.64,148.87,148.73,12.24785313]
["bitfinex","SOLUSD",1641478352576,9.64,148.87,148.74,7.56212151]
["bitfinex","SOLUSD",1641478352774,9.64,148.87,148.75,30.54783723]
["bitfinex","SOLUSD",1641478352976,9.64,148.87,148.75,2.50893435]
["bitfinex","SOLUSD",1641478353374,0.25,148.83,148.75,2.50893435]
["bitfinex","SOLUSD",1641478353574,0.25,148.83,148.76,3.80242773]
["bitfinex","SOLUSD",1641478353975,0.25,148.83,148.77,0.25]
["bitfinex","SOLUSD",1641478354174,0.25,148.83,148.78,10.081]
["bitfinex","SOLUSD",1641478354375,34.943,148.84,148.79,0.25]
["bitfinex","SOLUSD",1641478354675,34.943,148.84,148.78,10.081]
["bitfinex","SOLUSD",1641478354878,34.943,148.84,148.76,3.80242773]
["bitfinex","SOLUSD",1641478355074,25.1217,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641478355275,10.0818,148.83,148.77,10.3318]
["bitfinex","SOLUSD",1641478355476,10.3418,148.83,148.77,10.3318]
["bitfinex","SOLUSD",1641478356677,0.26,148.83,148.77,10.3318]
["bitfinex","SOLUSD",1641478356877,0.25,148.83,148.77,10.3318]
["bitfinex","SOLUSD",1641478358480,35.2031,148.84,148.77,10.3318]
["bitfinex","SOLUSD",1641478358681,0.26,148.84,148.77,10.3318]
["bitfinex","SOLUSD",1641478359082,10.3406,148.85,148.77,10.3318]
["bitfinex","SOLUSD",1641478359282,10.3406,148.85,148.78,3.80182251]
["bitfinex","SOLUSD",1641478359681,10.3406,148.85,148.79,10.3301]
["bitfinex","SOLUSD",1641478360183,34.5026,148.86,148.79,10.3301]
["bitfinex","SOLUSD",1641478361184,34.5026,148.86,148.8,2.27289706]
["bitfinex","SOLUSD",1641478361386,24.4226,148.86,148.8,12.35269706]
["bitfinex","SOLUSD",1641478361686,24.4226,148.86,148.81,0.25]
["bitfinex","SOLUSD",1641478362485,24.6826,148.86,148.81,0.25]
["bitfinex","SOLUSD",1641478362887,24.6826,148.86,148.81,10.3291]
["bitfinex","SOLUSD",1641478363487,24.6826,148.86,148.8,2.27289706]
["bitfinex","SOLUSD",1641478364587,24.6826,148.86,148.81,0.25]
["bitfinex","SOLUSD",1641478364996,0.26,148.86,148.81,0.25]
["bitfinex","SOLUSD",1641478365192,202.7117,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641478365793,130.165,148.89,148.81,35.17791779]
["bitfinex","SOLUSD",1641478366393,547.79968146,148.9,148.82,1.65345313]
["bitfinex","SOLUSD",1641478366592,547.79968146,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641478366792,547.79968146,148.9,148.87,2.41606234]
["bitfinex","SOLUSD",1641478367194,547.79968146,148.9,148.88,0.25]
["bitfinex","SOLUSD",1641478367895,48.5329,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641478368094,48.7929,148.97,148.88,39.44849745]
["bitfinex","SOLUSD",1641478369724,48.5329,148.97,148.88,39.44849745]
["bitfinex","SOLUSD",1641478370128,48.5329,148.97,148.88,39.19849745]
["bitfinex","SOLUSD",1641478371028,462.95995653,149.01,148.88,39.52849745]
["bitfinex","SOLUSD",1641478371234,462.95995653,149.01,148.88,50.82195058]
["bitfinex","SOLUSD",1641478371436,462.95995653,149.01,148.89,0.25]
["bitfinex","SOLUSD",1641478371628,462.95995653,149.01,148.9,9.64]
["bitfinex","SOLUSD",1641478371837,462.95995653,149.01,148.94,2.68112619]
["bitfinex","SOLUSD",1641478372228,462.95995653,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641478373032,0.26,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641478373232,0.26,149.01,148.95,10.3178]
["bitfinex","SOLUSD",1641478373439,93.16,149.02,148.95,10.3178]
["bitfinex","SOLUSD",1641478373832,93.16,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478374231,0.26,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478374632,0.25,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478376433,0.25,149.02,148.94,2.68112619]
["bitfinex","SOLUSD",1641478377633,0.25,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478379434,0.25,149.02,148.95,10.319]
["bitfinex","SOLUSD",1641478380034,102.5314,149.03,148.95,10.319]
["bitfinex","SOLUSD",1641478380640,34.5826,149.06,148.95,10.319]
["bitfinex","SOLUSD",1641478380836,58.4915,149.06,148.95,11.97245313]
["bitfinex","SOLUSD",1641478381036,58.4915,149.06,148.95,12.23245313]
["bitfinex","SOLUSD",1641478381534,58.4915,149.06,148.95,10.319]
["bitfinex","SOLUSD",1641478381937,58.7515,149.06,148.95,10.319]
["bitfinex","SOLUSD",1641478382137,0.25,149.05,148.94,2.68112619]
["bitfinex","SOLUSD",1641478382339,9.64,149.04,148.94,2.68112619]
["bitfinex","SOLUSD",1641478382540,22.5872,149.03,148.94,2.68112619]
["bitfinex","SOLUSD",1641478382745,32.6576,149.03,148.94,2.68112619]
["bitfinex","SOLUSD",1641478382939,22.8472,149.03,148.94,2.68112619]
["bitfinex","SOLUSD",1641478383140,22.8472,149.03,148.94,12.75082619]
["bitfinex","SOLUSD",1641478383338,22.8472,149.03,148.94,14.40427932]
["bitfinex","SOLUSD",1641478383544,22.8472,149.03,148.94,12.75082619]
["bitfinex","SOLUSD",1641478383939,22.8472,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641478384340,22.8472,149.03,148.95,10.3189]
["bitfinex","SOLUSD",1641478385646,0.25,149.02,148.95,10.3189]
["bitfinex","SOLUSD",1641478386244,0.25,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478386942,10.3205,149.02,148.94,2.68112619]
["bitfinex","SOLUSD",1641478387143,10.3205,149.02,148.95,0.25]
["bitfinex","SOLUSD",1641478387370,10.5805,149.02,148.94,2.68112619]
["bitfinex","SOLUSD",1641478388343,10.5805,149.02,148.93,10.0699]
["bitfinex","SOLUSD",1641478388544,23.2305,149.01,148.94,0.25]
["bitfinex","SOLUSD",1641478388945,0.25,149.0,148.93,10.0699]
["bitfinex","SOLUSD",1641478390946,0.25,149.0,148.89,37.32849378]
["bitfinex","SOLUSD",1641478391145,10.3224,149.0,148.9,10.072]
["bitfinex","SOLUSD",1641478391350,0.25,149.0,148.9,10.072]
["bitfinex","SOLUSD",1641478391946,0.25,149.0,148.91,2.86740771]
["bitfinex","SOLUSD",1641478392549,10.0726,148.99,148.91,2.86740771]
["bitfinex","SOLUSD",1641478393047,0.25,148.98,148.91,2.86740771]
["bitfinex","SOLUSD",1641478393548,10.0744,148.96,148.87,3.75969378]
["bitfinex","SOLUSD",1641478393949,0.25,148.95,148.87,3.75969378]
["bitfinex","SOLUSD",1641478394349,23.2864,148.95,148.87,3.75969378]
["bitfinex","SOLUSD",1641478394549,33.1864,148.95,148.87,3.75969378]
["bitfinex","SOLUSD",1641478394748,10.0771,148.92,148.85,2.40025004]
["bitfinex","SOLUSD",1641478395153,0.25,148.91,148.85,2.40025004]
["bitfinex","SOLUSD",1641478395753,90.0432,148.95,148.85,2.40025004]
["bitfinex","SOLUSD",1641478395949,0.25,148.94,148.85,2.40025004]
["bitfinex","SOLUSD",1641478397151,9.64,148.93,148.85,2.40025004]
["bitfinex","SOLUSD",1641478397550,0.25,148.92,148.85,2.40025004]
["bitfinex","SOLUSD",1641478398650,10.0777,148.91,148.85,2.40025004]
["bitfinex","SOLUSD",1641478399051,10.3377,148.91,148.85,2.40025004]
["bitfinex","SOLUSD",1641478399451,0.26,148.91,148.85,2.40025004]
["bitfinex","SOLUSD",1641478399652,34.9619,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641478399852,24.6248,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641478400751,9.64,148.93,148.86,0.25]
["bitfinex","SOLUSD",1641478400955,9.64,148.93,148.86,1.90345313]
["bitfinex","SOLUSD",1641478401152,9.64,148.93,148.87,1.89975693]
["bitfinex","SOLUSD",1641478401554,9.64,148.93,148.88,1.65345313]
["bitfinex","SOLUSD",1641478401758,9.64,148.93,148.87,1.89975693]
["bitfinex","SOLUSD",1641478402384,9.64,148.93,148.85,1.89975693]
["bitfinex","SOLUSD",1641478402554,24.8983,148.92,148.85,1.89975693]
["bitfinex","SOLUSD",1641478402755,10.0784,148.9,148.85,1.89975693]
["bitfinex","SOLUSD",1641478403157,0.25,148.89,148.84,3.0535649]
["bitfinex","SOLUSD",1641478403556,0.25,148.89,148.83,1.89975693]
["bitfinex","SOLUSD",1641478403758,0.25,148.89,148.8,3.75969378]
["bitfinex","SOLUSD",1641478403759,66.64,148.88,148.8,3.75969378]
["bitfinex","SOLUSD",1641478403955,67.14,148.88,148.79,3.75969378]
["bitfinex","SOLUSD",1641478404154,0.25,148.87,148.79,3.75969378]
["bitfinex","SOLUSD",1641478404355,24.1267,148.87,148.79,3.75969378]
["bitfinex","SOLUSD",1641478404555,24.3867,148.87,148.79,3.75969378]
["bitfinex","SOLUSD",1641478404955,24.3867,148.87,148.78,2.93637595]
["bitfinex","SOLUSD",1641478405357,10.0823,148.84,148.76,3.75969378]
["bitfinex","SOLUSD",1641478405559,0.25,148.83,148.76,3.75969378]
["bitfinex","SOLUSD",1641478406757,9.64,148.82,148.74,3.75969378]
["bitfinex","SOLUSD",1641478407159,0.25,148.81,148.74,3.75969378]
["bitfinex","SOLUSD",1641478408058,0.25,148.81,148.73,2.63694763]
["bitfinex","SOLUSD",1641478408662,10.086,148.79,148.73,2.63694763]
["bitfinex","SOLUSD",1641478408859,23.4412,148.81,148.73,2.63694763]
["bitfinex","SOLUSD",1641478409060,0.26,148.79,148.73,2.63694763]
["bitfinex","SOLUSD",1641478409662,23.7012,148.81,148.73,2.63694763]
["bitfinex","SOLUSD",1641478412262,23.4512,148.81,148.73,2.63694763]
["bitfinex","SOLUSD",1641478412462,10.0843,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641478412664,23.4512,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641478412866,0.26,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641478413065,0.26,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641478413266,0.26,148.81,148.75,3.80195787]
["bitfinex","SOLUSD",1641478413464,56.8888,148.84,148.75,3.80195787]
["bitfinex","SOLUSD",1641478414166,56.8888,148.84,148.74,13.84239378]
["bitfinex","SOLUSD",1641478414167,56.8888,148.84,148.74,17.64435165]
["bitfinex","SOLUSD",1641478414368,56.6288,148.84,148.74,17.64435165]
["bitfinex","SOLUSD",1641478414869,10.0839,148.8,148.74,7.56165165]
["bitfinex","SOLUSD",1641478415168,33.1375,148.82,148.73,3.75969378]
["bitfinex","SOLUSD",1641478415370,9.64,148.81,148.73,3.75969378]
["bitfinex","SOLUSD",1641478415569,9.89,148.81,148.73,3.75969378]
["bitfinex","SOLUSD",1641478415773,10.65,148.81,148.72,0.33607233]
["bitfinex","SOLUSD",1641478415971,101.9744,148.8,148.72,0.33607233]
["bitfinex","SOLUSD",1641478416171,0.25,148.79,148.72,3.00742493]
["bitfinex","SOLUSD",1641478416570,10.0868,148.76,148.72,3.00742493]
["bitfinex","SOLUSD",1641478416975,0.26,148.76,148.72,3.00742493]
["bitfinex","SOLUSD",1641478417174,0.26,148.76,148.73,0.25]
["bitfinex","SOLUSD",1641478417602,102.2344,148.8,148.73,0.25]
["bitfinex","SOLUSD",1641478417801,102.2344,148.8,148.73,10.0838]
["bitfinex","SOLUSD",1641478418003,102.2344,148.8,148.72,3.00742493]
["bitfinex","SOLUSD",1641478418203,102.2344,148.8,148.72,6.76711871]
["bitfinex","SOLUSD",1641478418602,0.25,148.79,148.72,6.76711871]
["bitfinex","SOLUSD",1641478418905,10.0852,148.78,148.72,6.76711871]
["bitfinex","SOLUSD",1641478419106,10.3452,148.78,148.72,3.00742493]
["bitfinex","SOLUSD",1641478419503,10.3452,148.78,148.73,0.25]
["bitfinex","SOLUSD",1641478419903,10.0852,148.78,148.72,3.00742493]
["bitfinex","SOLUSD",1641478420504,10.0846,148.79,148.73,0.25]
["bitfinex","SOLUSD",1641478421307,10.3446,148.79,148.72,45.63829109]
["bitfinex","SOLUSD",1641478421608,101.9744,148.8,148.72,35.55369109]
["bitfinex","SOLUSD",1641478421806,112.0582,148.8,148.73,17.64611793]
["bitfinex","SOLUSD",1641478422405,101.9744,148.8,148.73,17.64611793]
["bitfinex","SOLUSD",1641478422706,101.9744,148.8,148.73,10.084]
["bitfinex","SOLUSD",1641478423103,102.2344,148.8,148.73,10.084]
["bitfinex","SOLUSD",1641478423606,10.0846,148.79,148.73,10.084]
["bitfinex","SOLUSD",1641478424005,10.3446,148.79,148.73,10.084]
["bitfinex","SOLUSD",1641478425011,0.26,148.79,148.73,10.084]
["bitfinex","SOLUSD",1641478425210,78.5285,148.8,148.74,39.23670553]
["bitfinex","SOLUSD",1641478425411,23.1717,148.83,148.74,39.23670553]
["bitfinex","SOLUSD",1641478425611,0.25,148.82,148.74,43.03894413]
["bitfinex","SOLUSD",1641478425813,0.25,148.82,148.74,43.29894413]
["bitfinex","SOLUSD",1641478426413,0.25,148.82,148.75,7.56193238]
["bitfinex","SOLUSD",1641478426614,23.1717,148.83,148.76,10.081]
["bitfinex","SOLUSD",1641478426814,10.0812,148.84,148.77,2.99164712]
["bitfinex","SOLUSD",1641478427013,83.7663,148.87,148.77,3.25164712]
["bitfinex","SOLUSD",1641478427717,83.7663,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478428915,84.0263,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478429318,9.64,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478430620,9.9,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478431220,0.25,148.86,148.8,10.0793]
["bitfinex","SOLUSD",1641478431621,0.25,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478432724,10.3291,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478433123,0.25,148.87,148.8,10.0793]
["bitfinex","SOLUSD",1641478433322,0.25,148.88,148.8,10.0793]
["bitfinex","SOLUSD",1641478434525,10.3285,148.88,148.8,10.0793]
["bitfinex","SOLUSD",1641478434925,10.3285,148.88,148.77,6.7513409]
["bitfinex","SOLUSD",1641478434926,10.5885,148.88,148.77,6.7513409]
["bitfinex","SOLUSD",1641478435124,24.5603,148.87,148.77,6.7513409]
["bitfinex","SOLUSD",1641478435527,0.25,148.86,148.77,6.7513409]
["bitfinex","SOLUSD",1641478435728,0.25,148.86,148.77,2.99164712]
["bitfinex","SOLUSD",1641478436627,0.25,148.86,148.78,10.0809]
["bitfinex","SOLUSD",1641478436828,0.25,148.86,148.77,2.99164712]
["bitfinex","SOLUSD",1641478437430,10.0818,148.84,148.77,13.07324712]
["bitfinex","SOLUSD",1641478437630,0.25,148.83,148.77,13.07324712]
["bitfinex","SOLUSD",1641478438229,0.26,148.84,148.77,13.07324712]
["bitfinex","SOLUSD",1641478438628,24.5603,148.87,148.77,13.07324712]
["bitfinex","SOLUSD",1641478438629,10.0804,148.86,148.8,10.0795]
["bitfinex","SOLUSD",1641478439030,10.3404,148.86,148.8,10.0795]
["bitfinex","SOLUSD",1641478441029,0.26,148.86,148.8,10.0795]
["bitfinex","SOLUSD",1641478441430,0.26,148.87,148.8,10.0795]
["bitfinex","SOLUSD",1641478441630,9.9,148.89,148.8,10.0795]
["bitfinex","SOLUSD",1641478441830,9.64,148.89,148.8,10.0795]
["bitfinex","SOLUSD",1641478442031,9.64,148.89,148.8,10.3395]
["bitfinex","SOLUSD",1641478442233,19.7178,148.89,148.8,10.3395]
["bitfinex","SOLUSD",1641478442831,10.0778,148.89,148.8,10.3395]
["bitfinex","SOLUSD",1641478443033,396.1789427,148.91,148.8,10.3395]
["bitfinex","SOLUSD",1641478443236,10.0771,148.9,148.8,10.3395]
["bitfinex","SOLUSD",1641478443435,396.1789427,148.91,148.8,10.3395]
["bitfinex","SOLUSD",1641478443670,396.1789427,148.91,148.8,20.0495]
["bitfinex","SOLUSD",1641478443869,3.31206921,148.94,148.8,20.0495]
["bitfinex","SOLUSD",1641478444572,3.31206921,148.94,148.8,26.17190145]
["bitfinex","SOLUSD",1641478445171,3.31206921,148.94,148.8,36.30166092]
["bitfinex","SOLUSD",1641478445370,23.6789,148.96,148.83,2.96123421]
["bitfinex","SOLUSD",1641478445569,23.6789,148.96,148.9,2.3181659]
["bitfinex","SOLUSD",1641478445769,23.6789,148.96,148.87,33.5744]
["bitfinex","SOLUSD",1641478445971,33.7523,148.96,148.87,33.5744]
["bitfinex","SOLUSD",1641478446170,33.7523,148.96,148.84,13.39969378]
["bitfinex","SOLUSD",1641478446370,100.0597,148.95,148.84,13.65969378]
["bitfinex","SOLUSD",1641478446570,100.3197,148.95,148.84,13.65969378]
["bitfinex","SOLUSD",1641478446770,100.3197,148.95,148.85,3.05977756]
["bitfinex","SOLUSD",1641478446974,0.25,148.94,148.85,12.69977756]
["bitfinex","SOLUSD",1641478447377,0.25,148.94,148.88,10.0742]
["bitfinex","SOLUSD",1641478447575,0.25,148.94,148.85,3.05977756]
["bitfinex","SOLUSD",1641478448377,10.3245,148.94,148.86,10.0753]
["bitfinex","SOLUSD",1641478448575,10.5845,148.94,148.86,10.0753]
["bitfinex","SOLUSD",1641478450776,10.47595,148.94,148.86,10.0753]
["bitfinex","SOLUSD",1641478454289,10.47595,148.94,148.85,10.0763]
["bitfinex","SOLUSD",1641478454690,22.9959,148.93,148.85,10.0763]
["bitfinex","SOLUSD",1641478454921,22.9959,148.93,148.81,37.34739378]
["bitfinex","SOLUSD",1641478454922,33.5959,148.92,148.81,3.75969378]
["bitfinex","SOLUSD",1641478455127,35.75935313,148.92,148.81,3.75969378]
["bitfinex","SOLUSD",1641478455322,36.25935313,148.92,148.81,3.75969378]
["bitfinex","SOLUSD",1641478455725,34.6059,148.92,148.79,36.32746765]
["bitfinex","SOLUSD",1641478456423,44.2459,148.92,148.79,36.32746765]
["bitfinex","SOLUSD",1641478456625,10.0792,148.87,148.81,10.079]
["bitfinex","SOLUSD",1641478457025,0.25,148.86,148.81,10.079]
["bitfinex","SOLUSD",1641478457227,10.3392,148.87,148.81,10.079]
["bitfinex","SOLUSD",1641478457431,0.25,148.86,148.81,10.079]
["bitfinex","SOLUSD",1641478458928,10.33,148.86,148.77,3.75969378]
["bitfinex","SOLUSD",1641478459132,24.9282,148.85,148.77,3.75969378]
["bitfinex","SOLUSD",1641478459529,0.25,148.84,148.77,3.75969378]
["bitfinex","SOLUSD",1641478459931,10.0822,148.83,148.77,13.84139378]
["bitfinex","SOLUSD",1641478460134,10.0822,148.83,148.77,10.0817]
["bitfinex","SOLUSD",1641478460331,10.3422,148.83,148.77,10.0817]
["bitfinex","SOLUSD",1641478461632,0.25,148.82,148.75,3.75969378]
["bitfinex","SOLUSD",1641478462636,0.25,148.82,148.74,28.9545367]
["bitfinex","SOLUSD",1641478463634,10.0837,148.8,148.74,39.0382367]
["bitfinex","SOLUSD",1641478463935,10.0837,148.8,148.74,13.13897949]
["bitfinex","SOLUSD",1641478464135,10.3437,148.8,148.74,13.13897949]
["bitfinex","SOLUSD",1641478464835,10.3437,148.8,148.74,40.97121906]
["bitfinex","SOLUSD",1641478465437,0.26,148.8,148.74,40.97121906]
["bitfinex","SOLUSD",1641478465835,10.3433,148.81,148.74,13.13897949]
["bitfinex","SOLUSD",1641478466037,0.26,148.81,148.74,13.13897949]
["bitfinex","SOLUSD",1641478466236,48.4178,148.83,148.74,13.13897949]
["bitfinex","SOLUSD",1641478467238,10.0836,148.81,148.74,13.13897949]
["bitfinex","SOLUSD",1641478467440,48.4178,148.83,148.74,13.13897949]
["bitfinex","SOLUSD",1641478467638,48.1578,148.83,148.74,13.13897949]
["bitfinex","SOLUSD",1641478467843,74.1127,148.84,148.74,13.39897949]
["bitfinex","SOLUSD",1641478469044,74.1127,148.84,148.75,3.75740215]
["bitfinex","SOLUSD",1641478469341,74.1127,148.84,148.76,10.0803]
["bitfinex","SOLUSD",1641478469541,74.3727,148.84,148.76,10.0803]
["bitfinex","SOLUSD",1641478470346,9.64,148.87,148.76,10.0803]
["bitfinex","SOLUSD",1641478470546,19.7194,148.87,148.76,10.3403]
["bitfinex","SOLUSD",1641478470747,20.2194,148.87,148.8,10.0796]
["bitfinex","SOLUSD",1641478471045,20.2194,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478471246,0.25,148.86,148.8,13.11037374]
["bitfinex","SOLUSD",1641478471447,20.2194,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478471649,0.25,148.86,148.8,13.11037374]
["bitfinex","SOLUSD",1641478472250,42.982,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478473451,0.25,148.86,148.8,13.11037374]
["bitfinex","SOLUSD",1641478474670,23.0026,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478475375,23.2626,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478475572,0.26,148.87,148.8,13.11037374]
["bitfinex","SOLUSD",1641478475772,23.1719,148.88,148.8,13.11037374]
["bitfinex","SOLUSD",1641478475972,9.64,148.91,148.8,15.02382687]
["bitfinex","SOLUSD",1641478476584,101.9237,148.92,148.8,15.02382687]
["bitfinex","SOLUSD",1641478476973,10.3264,148.91,148.8,15.02382687]
["bitfinex","SOLUSD",1641478477374,10.5864,148.91,148.8,15.02382687]
["bitfinex","SOLUSD",1641478477876,22.7349,148.9,148.8,15.02382687]
["bitfinex","SOLUSD",1641478478074,33.0713,148.9,148.8,15.02382687]
["bitfinex","SOLUSD",1641478480582,33.0713,148.9,148.81,3.75996395]
["bitfinex","SOLUSD",1641478480782,0.25,148.89,148.84,10.076]
["bitfinex","SOLUSD",1641478481281,0.25,148.89,148.85,2.22398235]
["bitfinex","SOLUSD",1641478483384,0.25,148.89,148.84,10.076]
["bitfinex","SOLUSD",1641478484588,0.25,148.89,148.84,12.42175474]
["bitfinex","SOLUSD",1641478485492,0.25,148.89,148.84,12.68175474]
["bitfinex","SOLUSD",1641478485890,0.25,148.89,148.84,10.076]
["bitfinex","SOLUSD",1641478487992,10.3271,148.89,148.84,10.076]
["bitfinex","SOLUSD",1641478488190,10.5871,148.89,148.84,10.076]
["bitfinex","SOLUSD",1641478488392,10.5871,148.89,148.83,10.0774]
["bitfinex","SOLUSD",1641478488592,10.5871,148.89,148.8,3.75969378]
["bitfinex","SOLUSD",1641478488795,10.5871,148.89,148.79,3.75969378]
["bitfinex","SOLUSD",1641478489192,20.2271,148.89,148.79,3.75969378]
["bitfinex","SOLUSD",1641478489393,20.7271,148.89,148.79,3.75969378]
["bitfinex","SOLUSD",1641478489592,22.38055313,148.89,148.79,3.75969378]
["bitfinex","SOLUSD",1641478489994,22.38055313,148.89,148.79,2.86664187]
["bitfinex","SOLUSD",1641478490394,21.87055313,148.89,148.79,2.86664187]
["bitfinex","SOLUSD",1641478490596,19.7171,148.89,148.79,2.86664187]
["bitfinex","SOLUSD",1641478491894,19.9771,148.89,148.79,2.86664187]
["bitfinex","SOLUSD",1641478492595,0.25,148.88,148.79,12.94644187]
["bitfinex","SOLUSD",1641478492795,10.0787,148.87,148.79,12.94644187]
["bitfinex","SOLUSD",1641478492996,23.6786,148.86,148.79,12.94644187]
["bitfinex","SOLUSD",1641478493197,0.25,148.88,148.8,24.4184155]
["bitfinex","SOLUSD",1641478493598,0.25,148.88,148.8,26.33186863]
["bitfinex","SOLUSD",1641478494298,0.25,148.88,148.83,10.0768]
["bitfinex","SOLUSD",1641478494695,33.8265,148.89,148.84,2.34129984]
["bitfinex","SOLUSD",1641478495296,23.7611,148.9,148.84,12.41759984]
["bitfinex","SOLUSD",1641478495497,23.7611,148.9,148.84,12.67759984]
["bitfinex","SOLUSD",1641478495699,77.0611,148.92,148.84,12.67759984]
["bitfinex","SOLUSD",1641478496798,77.3211,148.92,148.84,12.67759984]
["bitfinex","SOLUSD",1641478498598,87.3962,148.92,148.84,12.67759984]
["bitfinex","SOLUSD",1641478499304,77.0611,148.92,148.84,12.67759984]
["bitfinex","SOLUSD",1641478499599,530.10265093,148.94,148.85,1.65345313]
["bitfinex","SOLUSD",1641478499799,530.10265093,148.94,148.88,10.0737]
["bitfinex","SOLUSD",1641478499999,0.25,148.93,148.88,10.0737]
["bitfinex","SOLUSD",1641478501103,10.3243,148.93,148.84,2.34129984]
["bitfinex","SOLUSD",1641478501303,33.8912,148.93,148.84,2.34129984]
["bitfinex","SOLUSD",1641478501507,34.1512,148.93,148.84,2.34129984]
["bitfinex","SOLUSD",1641478502607,34.1512,148.93,148.84,12.41779984]
["bitfinex","SOLUSD",1641478504116,33.8912,148.93,148.84,12.41779984]
["bitfinex","SOLUSD",1641478504315,33.6412,148.93,148.84,12.67779984]
["bitfinex","SOLUSD",1641478506815,0.25,148.92,148.84,12.67779984]
["bitfinex","SOLUSD",1641478507638,76.92626921,148.97,148.84,14.33125297]
["bitfinex","SOLUSD",1641478507840,10.0724,148.96,148.84,14.40125297]
["bitfinex","SOLUSD",1641478508037,76.92626921,148.97,148.84,14.40125297]
["bitfinex","SOLUSD",1641478508440,73.6142,148.97,148.85,3.7992625]
["bitfinex","SOLUSD",1641478508640,73.6142,148.97,148.9,10.0705]
["bitfinex","SOLUSD",1641478508842,73.6142,148.97,148.91,2.6094221]
["bitfinex","SOLUSD",1641478509040,73.8742,148.97,148.91,2.6094221]
["bitfinex","SOLUSD",1641478509440,0.26,148.97,148.94,0.2123321]
["bitfinex","SOLUSD",1641478509639,6.06439994,148.96,148.94,0.4246642]
["bitfinex","SOLUSD",1641478509839,23.1548,148.98,148.94,0.4246642]
["bitfinex","SOLUSD",1641478511046,0.25,148.97,148.94,0.4246642]
["bitfinex","SOLUSD",1641478511447,6.06439994,148.96,148.94,0.4246642]
["bitfinex","SOLUSD",1641478511644,42.25,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478512144,42.51,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478513950,52.5831,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478514148,75.2647,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478515148,65.1916,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478515951,64.9416,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478516454,75.0146,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478517255,75.2646,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478517450,64.9416,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478518955,42.0,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478520353,42.26,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478523363,42.51,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478523764,42.0,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478524065,42.25,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478524264,42.0,148.95,148.94,0.4246642]
["bitfinex","SOLUSD",1641478525063,6.06439994,148.96,148.94,0.4246642]
["bitfinex","SOLUSD",1641478525468,6.06439994,148.96,148.88,4.15840219]
["bitfinex","SOLUSD",1641478525675,0.25,148.95,148.93,0.4246642]
["bitfinex","SOLUSD",1641478526302,10.3229,148.95,148.93,0.4246642]
["bitfinex","SOLUSD",1641478526499,10.3329,148.95,148.93,0.4246642]
["bitfinex","SOLUSD",1641478526898,45.0,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478527100,45.26,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478529406,61.39799994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478530609,61.64799994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478531409,61.39799994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478532210,61.64799994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478536515,16.64799994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478536715,0.26,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478537750,36.26,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478538149,39.29219997,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478538350,36.26,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478540253,39.29219997,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478540452,52.39809994,148.94,148.93,0.4246642]
["bitfinex","SOLUSD",1641478541754,0.2053358,148.93,148.88,1.853954]
["bitfinex","SOLUSD",1641478541953,0.4553358,148.93,148.88,1.853954]
["bitfinex","SOLUSD",1641478542952,0.4553358,148.93,148.86,4.01174496]
["bitfinex","SOLUSD",1641478543153,24.4014358,148.93,148.86,4.01174496]
["bitfinex","SOLUSD",1641478543555,10.0757,148.91,148.86,4.01174496]
["bitfinex","SOLUSD",1641478544456,24.4014358,148.93,148.86,4.01174496]
["bitfinex","SOLUSD",1641478544656,24.4014358,148.93,148.86,2.15779096]
["bitfinex","SOLUSD",1641478545055,24.6614358,148.93,148.86,2.15779096]
["bitfinex","SOLUSD",1641478545555,10.0751,148.92,148.86,14.08704496]
["bitfinex","SOLUSD",1641478545956,0.26,148.92,148.86,14.08704496]
["bitfinex","SOLUSD",1641478546656,34.7358358,148.93,148.86,14.08704496]
["bitfinex","SOLUSD",1641478549059,0.2053358,148.93,148.86,14.34704496]
["bitfinex","SOLUSD",1641478549260,1.89194893,148.95,148.86,14.34704496]
["bitfinex","SOLUSD",1641478549659,1.89194893,148.95,148.87,1.72345313]
["bitfinex","SOLUSD",1641478549861,25.00764893,148.97,148.92,2.33234485]
["bitfinex","SOLUSD",1641478550860,23.1157,148.97,148.92,2.33234485]
["bitfinex","SOLUSD",1641478551561,23.3757,148.97,148.93,10.0706]
["bitfinex","SOLUSD",1641478554671,23.30006296,148.97,148.93,10.0706]
["bitfinex","SOLUSD",1641478555069,0.25,148.96,148.93,10.0706]
["bitfinex","SOLUSD",1641478555268,0.25,148.96,148.92,12.40364485]
["bitfinex","SOLUSD",1641478555467,23.30006296,148.97,148.92,12.40364485]
["bitfinex","SOLUSD",1641478555875,0.25,148.96,148.92,12.40364485]
["bitfinex","SOLUSD",1641478556675,0.25,148.96,148.92,10.0713]
["bitfinex","SOLUSD",1641478560579,33.37166296,148.97,148.92,10.0713]
["bitfinex","SOLUSD",1641478560778,33.37166296,148.97,148.91,10.072]
["bitfinex","SOLUSD",1641478562682,23.30006296,148.97,148.91,10.072]
["bitfinex","SOLUSD",1641478568308,23.04006296,148.97,148.91,10.072]
["bitfinex","SOLUSD",1641478569109,23.04006296,148.97,148.91,10.332]
["bitfinex","SOLUSD",1641478569509,23.30006296,148.97,148.91,10.332]
["bitfinex","SOLUSD",1641478570313,23.30006296,148.97,148.91,12.185954]
["bitfinex","SOLUSD",1641478571710,23.30006296,148.97,148.91,10.332]
["bitfinex","SOLUSD",1641478572312,23.30006296,148.97,148.91,12.185954]
["bitfinex","SOLUSD",1641478573715,23.30006296,148.97,148.91,10.332]
["bitfinex","SOLUSD",1641478573917,1.89194893,149.0,148.92,0.07]
["bitfinex","SOLUSD",1641478574117,1.89194893,149.0,148.94,10.0688]
["bitfinex","SOLUSD",1641478574316,1.89194893,149.0,148.95,31.42575044]
["bitfinex","SOLUSD",1641478574518,1.89194893,149.01,148.95,31.42575044]
["bitfinex","SOLUSD",1641478575316,36.17054893,149.02,148.95,31.42575044]
["bitfinex","SOLUSD",1641478575518,10.0689,149.01,148.95,41.49435044]
["bitfinex","SOLUSD",1641478575716,10.3189,149.01,148.95,41.49435044]
["bitfinex","SOLUSD",1641478575921,10.5789,149.01,148.95,41.49435044]
["bitfinex","SOLUSD",1641478576716,36.17054893,149.02,148.95,41.49435044]
["bitfinex","SOLUSD",1641478576918,26.53054893,149.02,148.95,43.40780357]
["bitfinex","SOLUSD",1641478577618,24.6386,149.02,148.95,45.26175757]
["bitfinex","SOLUSD",1641478578120,24.8986,149.02,148.95,43.60830444]
["bitfinex","SOLUSD",1641478579120,24.8986,149.02,148.95,43.34830444]
["bitfinex","SOLUSD",1641478580120,24.8986,149.02,148.95,41.49435044]
["bitfinex","SOLUSD",1641478581123,24.8986,149.02,148.95,43.34830444]
["bitfinex","SOLUSD",1641478581324,24.8986,149.02,148.95,43.60830444]
["bitfinex","SOLUSD",1641478583025,24.8986,149.02,148.95,43.34830444]
["bitfinex","SOLUSD",1641478583325,10.0698,149.0,148.95,11.922554]
["bitfinex","SOLUSD",1641478583525,10.3298,149.0,148.95,11.922554]
["bitfinex","SOLUSD",1641478583929,10.3298,149.0,148.95,1.853954]
["bitfinex","SOLUSD",1641478583930,0.25,148.99,148.95,1.853954]
["bitfinex","SOLUSD",1641478584526,10.3209,148.99,148.94,0.07]
["bitfinex","SOLUSD",1641478584927,10.5809,148.99,148.94,0.07]
["bitfinex","SOLUSD",1641478585530,10.0722,148.97,148.94,0.07]
["bitfinex","SOLUSD",1641478585727,6.06439994,148.96,148.94,0.07]
["bitfinex","SOLUSD",1641478585931,6.06439994,148.96,148.9,1.853954]
["bitfinex","SOLUSD",1641478585932,57.0,148.95,148.9,1.853954]
["bitfinex","SOLUSD",1641478586129,2.16345313,148.96,148.9,1.853954]
["bitfinex","SOLUSD",1641478586430,0.26,148.95,148.9,27.67762973]
["bitfinex","SOLUSD",1641478587034,0.25,148.97,148.9,27.67762973]
["bitfinex","SOLUSD",1641478587435,1.89194893,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478587630,2.14194893,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478588231,0.25,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478589031,0.25,148.97,148.9,39.60398373]
["bitfinex","SOLUSD",1641478589632,10.3221,148.97,148.9,39.60398373]
["bitfinex","SOLUSD",1641478589833,0.25,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478590030,0.51,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478590531,24.4928,148.98,148.9,37.75002973]
["bitfinex","SOLUSD",1641478590935,24.9928,148.98,148.9,37.75002973]
["bitfinex","SOLUSD",1641478591331,24.4928,148.98,148.9,37.75002973]
["bitfinex","SOLUSD",1641478591531,34.5646,148.98,148.9,37.75002973]
["bitfinex","SOLUSD",1641478593135,24.2328,148.98,148.9,38.01002973]
["bitfinex","SOLUSD",1641478594136,24.2328,148.98,148.9,37.75002973]
["bitfinex","SOLUSD",1641478594839,0.25,148.97,148.9,37.75002973]
["bitfinex","SOLUSD",1641478595042,0.25,148.97,148.9,27.67762973]
["bitfinex","SOLUSD",1641478595437,10.0727,148.96,148.89,10.0731]
["bitfinex","SOLUSD",1641478595638,0.25,148.95,148.85,1.853954]
["bitfinex","SOLUSD",1641478595837,100.4287,148.95,148.85,1.853954]
["bitfinex","SOLUSD",1641478596042,100.6887,148.95,148.85,1.853954]
["bitfinex","SOLUSD",1641478596539,100.6887,148.95,148.85,28.90449115]
["bitfinex","SOLUSD",1641478596737,10.0752,148.93,148.85,28.90449115]
["bitfinex","SOLUSD",1641478596938,22.7458,148.92,148.85,28.90449115]
["bitfinex","SOLUSD",1641478597138,22.9958,148.92,148.85,28.90449115]
["bitfinex","SOLUSD",1641478597638,22.7458,148.92,148.85,28.90449115]
["bitfinex","SOLUSD",1641478598545,0.25,148.91,148.85,38.98019115]
["bitfinex","SOLUSD",1641478599041,22.7458,148.92,148.85,38.98019115]
["bitfinex","SOLUSD",1641478600347,23.0058,148.92,148.85,38.98019115]
["bitfinex","SOLUSD",1641478605168,0.25,148.91,148.85,38.98019115]
["bitfinex","SOLUSD",1641478605373,23.0058,148.92,148.85,38.98019115]
["bitfinex","SOLUSD",1641478605573,0.25,148.91,148.85,38.98019115]
["bitfinex","SOLUSD",1641478605981,0.25,148.91,148.85,10.0757]
["bitfinex","SOLUSD",1641478606177,0.25,148.91,148.83,11.930454]
["bitfinex","SOLUSD",1641478606380,0.07,148.9,148.83,1.853954]
["bitfinex","SOLUSD",1641478606577,24.2456,148.9,148.82,1.853954]
["bitfinex","SOLUSD",1641478606778,103.0198,148.9,148.82,1.853954]
["bitfinex","SOLUSD",1641478606978,0.25,148.89,148.82,1.853954]
["bitfinex","SOLUSD",1641478607177,10.0794,148.86,148.82,1.853954]
["bitfinex","SOLUSD",1641478607580,0.25,148.85,148.82,1.853954]
["bitfinex","SOLUSD",1641478607781,6.06439994,148.84,148.81,2.58698679]
["bitfinex","SOLUSD",1641478608184,6.32439994,148.84,148.81,2.58698679]
["bitfinex","SOLUSD",1641478608384,6.32439994,148.84,148.79,10.0796]
["bitfinex","SOLUSD",1641478608585,6.32439994,148.84,148.79,34.45171583]
["bitfinex","SOLUSD",1641478609385,6.32439994,148.84,148.79,37.37680568]
["bitfinex","SOLUSD",1641478611089,0.25,148.83,148.79,13.00468985]
["bitfinex","SOLUSD",1641478611687,0.25,148.83,148.8,1.853954]
["bitfinex","SOLUSD",1641478612287,0.25,148.84,148.8,1.853954]
["bitfinex","SOLUSD",1641478613387,10.3308,148.84,148.8,1.853954]
["bitfinex","SOLUSD",1641478613588,10.5908,148.84,148.8,1.853954]
["bitfinex","SOLUSD",1641478613787,10.5908,148.84,148.81,1.853954]
["bitfinex","SOLUSD",1641478613991,3.03219997,148.83,148.81,1.853954]
["bitfinex","SOLUSD",1641478614192,0.25,148.82,148.81,1.853954]
["bitfinex","SOLUSD",1641478614589,0.25,148.82,148.79,1.853954]
["bitfinex","SOLUSD",1641478614993,3.03219997,148.81,148.79,1.853954]
["bitfinex","SOLUSD",1641478615391,3.03219997,148.8,148.79,1.853954]
["bitfinex","SOLUSD",1641478615594,3.29219997,148.8,148.79,1.853954]
["bitfinex","SOLUSD",1641478616225,3.29219997,148.8,148.78,1.853954]
["bitfinex","SOLUSD",1641478616629,3.03219997,148.79,148.78,1.853954]
["bitfinex","SOLUSD",1641478617025,3.29219997,148.79,148.78,1.853954]
["bitfinex","SOLUSD",1641478617426,3.03219997,148.79,148.78,1.853954]
["bitfinex","SOLUSD",1641478617633,3.03219997,148.8,148.77,1.853954]
["bitfinex","SOLUSD",1641478618129,3.03219997,148.8,148.77,4.27565296]
["bitfinex","SOLUSD",1641478618527,3.03219997,148.8,148.77,12.50279896]
["bitfinex","SOLUSD",1641478618728,34.3631,148.83,148.77,12.50279896]
["bitfinex","SOLUSD",1641478619026,24.2813,148.83,148.77,12.50279896]
["bitfinex","SOLUSD",1641478619431,0.25,148.82,148.77,2.42169896]
["bitfinex","SOLUSD",1641478620228,24.2813,148.83,148.77,2.42169896]
["bitfinex","SOLUSD",1641478620629,24.2813,148.83,148.79,1.853954]
["bitfinex","SOLUSD",1641478621529,34.3626,148.83,148.79,1.853954]
["bitfinex","SOLUSD",1641478621930,34.6226,148.83,148.8,1.853954]
["bitfinex","SOLUSD",1641478622132,6.06439994,148.82,148.8,1.853954]
["bitfinex","SOLUSD",1641478622535,16.14619994,148.82,148.8,1.853954]
["bitfinex","SOLUSD",1641478622732,16.14619994,148.82,148.79,1.853954]
["bitfinex","SOLUSD",1641478623332,16.14619994,148.82,148.78,1.853954]
["bitfinex","SOLUSD",1641478624633,6.06439994,148.82,148.78,1.853954]
["bitfinex","SOLUSD",1641478625237,6.06439994,148.82,148.78,11.934754]
["bitfinex","SOLUSD",1641478625736,6.06439994,148.82,148.79,1.853954]
["bitfinex","SOLUSD",1641478626437,6.32439994,148.82,148.79,1.853954]
["bitfinex","SOLUSD",1641478627340,6.32439994,148.82,148.8,24.1683249]
["bitfinex","SOLUSD",1641478627742,3.29219997,148.82,148.8,24.1683249]
["bitfinex","SOLUSD",1641478627941,0.26,148.82,148.8,24.1683249]
["bitfinex","SOLUSD",1641478628340,78.9909,148.85,148.8,24.1683249]
["bitfinex","SOLUSD",1641478628540,78.9909,148.85,148.81,1.853954]
["bitfinex","SOLUSD",1641478628741,78.9909,148.85,148.81,11.932954]
["bitfinex","SOLUSD",1641478630644,78.9909,148.85,148.82,2.31762525]
["bitfinex","SOLUSD",1641478630844,10.0784,148.87,148.82,12.39602525]
["bitfinex","SOLUSD",1641478631043,23.9281,148.89,148.82,12.39602525]
["bitfinex","SOLUSD",1641478631944,76.6879,148.91,148.83,1.853954]
["bitfinex","SOLUSD",1641478632142,0.25,148.9,148.86,10.0755]
["bitfinex","SOLUSD",1641478632343,76.6879,148.91,148.87,32.78171311]
["bitfinex","SOLUSD",1641478632843,76.6879,148.91,148.87,2.67587893]
["bitfinex","SOLUSD",1641478633044,76.6879,148.91,148.85,1.853954]
["bitfinex","SOLUSD",1641478633245,1.60397886,148.83,148.81,3.75969378]
["bitfinex","SOLUSD",1641478633449,32.06439994,148.82,148.81,3.75969378]
["bitfinex","SOLUSD",1641478633846,63.31439994,148.82,148.81,9.378e-05]
["bitfinex","SOLUSD",1641478634047,32.31439994,148.82,148.8,3.79923876]
["bitfinex","SOLUSD",1641478634349,42.39719994,148.82,148.8,3.79923876]
["bitfinex","SOLUSD",1641478634552,29.25,148.81,148.8,3.79923876]
["bitfinex","SOLUSD",1641478634752,29.25,148.81,148.8,3.876e-05]
["bitfinex","SOLUSD",1641478634983,29.51,148.81,148.75,2.38922241]
["bitfinex","SOLUSD",1641478635182,52.9805,148.81,148.75,2.38922241]
["bitfinex","SOLUSD",1641478635781,63.0636,148.81,148.75,2.38922241]
["bitfinex","SOLUSD",1641478635982,52.9805,148.81,148.75,2.38922241]
["bitfinex","SOLUSD",1641478637781,52.9805,148.81,148.74,24.86470256]
["bitfinex","SOLUSD",1641478638182,52.9805,148.81,148.72,0.08607233]
["bitfinex","SOLUSD",1641478638384,75.0277,148.8,148.72,0.08607233]
["bitfinex","SOLUSD",1641478638582,10.0863,148.76,148.72,0.08607233]
["bitfinex","SOLUSD",1641478638982,0.25,148.75,148.72,0.08607233]
["bitfinex","SOLUSD",1641478639383,6.06439994,148.74,148.72,0.08607233]
["bitfinex","SOLUSD",1641478639582,6.32439994,148.74,148.72,0.08607233]
["bitfinex","SOLUSD",1641478639985,6.32439994,148.74,148.72,2.73999021]
["bitfinex","SOLUSD",1641478640785,6.06439994,148.74,148.72,2.73999021]
["bitfinex","SOLUSD",1641478640983,48.4383,148.79,148.72,0.08607233]
["bitfinex","SOLUSD",1641478641882,48.4383,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478642084,10.0861,148.77,148.73,2.21708456]
["bitfinex","SOLUSD",1641478642686,0.25,148.78,148.73,2.21708456]
["bitfinex","SOLUSD",1641478642885,48.4383,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478644086,94.7514,148.8,148.73,12.30098456]
["bitfinex","SOLUSD",1641478645188,10.0845,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478645389,22.6703,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478646193,22.9303,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478646390,10.085,148.78,148.73,2.21708456]
["bitfinex","SOLUSD",1641478646591,10.345,148.78,148.73,2.21708456]
["bitfinex","SOLUSD",1641478648495,10.085,148.78,148.73,2.21708456]
["bitfinex","SOLUSD",1641478648693,22.6703,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478648894,32.3103,148.79,148.73,2.21708456]
["bitfinex","SOLUSD",1641478649094,0.25,148.78,148.73,2.21708456]
["bitfinex","SOLUSD",1641478649695,0.25,148.78,148.73,12.56108456]
["bitfinex","SOLUSD",1641478650097,0.25,148.78,148.73,12.30108456]
["bitfinex","SOLUSD",1641478650298,75.0277,148.8,148.73,12.30108456]
["bitfinex","SOLUSD",1641478650497,75.0277,148.8,148.73,12.56108456]
["bitfinex","SOLUSD",1641478650697,1.60397886,148.83,148.73,12.56108456]
["bitfinex","SOLUSD",1641478652495,0.25,148.82,148.73,12.56108456]
["bitfinex","SOLUSD",1641478654197,0.07,148.81,148.73,12.30108456]
["bitfinex","SOLUSD",1641478655999,0.07,148.81,148.73,12.56108456]
["bitfinex","SOLUSD",1641478657505,0.07,148.81,148.73,12.30108456]
["bitfinex","SOLUSD",1641478658900,0.07,148.81,148.73,12.56108456]
["bitfinex","SOLUSD",1641478662842,0.07,148.81,148.73,10.344]
["bitfinex","SOLUSD",1641478663041,0.07,148.81,148.73,10.084]
["bitfinex","SOLUSD",1641478663243,0.07,148.81,148.72,10.24067233]
["bitfinex","SOLUSD",1641478663440,0.07,148.81,148.72,0.15607233]
["bitfinex","SOLUSD",1641478663842,0.07,148.81,148.73,2.45568138]
["bitfinex","SOLUSD",1641478664043,10.0863,148.77,148.73,2.45568138]
["bitfinex","SOLUSD",1641478664242,10.0863,148.77,148.72,0.15607233]
["bitfinex","SOLUSD",1641478664440,0.25,148.76,148.72,0.15607233]
["bitfinex","SOLUSD",1641478664641,25.2149,148.76,148.72,0.15607233]
["bitfinex","SOLUSD",1641478665142,25.4749,148.76,148.72,0.15607233]
["bitfinex","SOLUSD",1641478666041,35.5618,148.76,148.72,0.15607233]
["bitfinex","SOLUSD",1641478673854,10.087,148.75,148.72,0.15607233]
["bitfinex","SOLUSD",1641478674056,0.25,148.74,148.72,0.15607233]
["bitfinex","SOLUSD",1641478674253,45.06439994,148.73,148.72,0.15607233]
["bitfinex","SOLUSD",1641478674453,45.06439994,148.73,148.66,5.69372769]
["bitfinex","SOLUSD",1641478674454,30.0,148.72,148.66,5.69372769]
["bitfinex","SOLUSD",1641478674654,30.25,148.72,148.66,5.69372769]
["bitfinex","SOLUSD",1641478674857,30.51,148.72,148.66,5.69372769]
["bitfinex","SOLUSD",1641478675555,40.5992,148.72,148.66,5.69372769]
["bitfinex","SOLUSD",1641478675756,40.5992,148.72,148.65,10.0897]
["bitfinex","SOLUSD",1641478677760,40.3392,148.72,148.65,10.0897]
["bitfinex","SOLUSD",1641478679062,40.5992,148.72,148.65,10.0897]
["bitfinex","SOLUSD",1641478680089,23.8402,148.74,148.65,10.0897]
["bitfinex","SOLUSD",1641478680286,23.8402,148.74,148.65,10.3497]
["bitfinex","SOLUSD",1641478680585,9.64,148.76,148.65,10.0897]
["bitfinex","SOLUSD",1641478680787,24.0656,148.75,148.65,10.0897]
["bitfinex","SOLUSD",1641478681086,24.0656,148.75,148.65,10.3497]
["bitfinex","SOLUSD",1641478681392,34.1524,148.75,148.65,10.0897]
["bitfinex","SOLUSD",1641478681589,34.4124,148.75,148.65,10.0897]
["bitfinex","SOLUSD",1641478682286,34.4824,148.75,148.65,10.0897]
["bitfinex","SOLUSD",1641478682488,0.25,148.74,148.65,10.0897]
["bitfinex","SOLUSD",1641478684287,24.0656,148.75,148.65,10.0897]
["bitfinex","SOLUSD",1641478684488,0.25,148.74,148.65,10.3497]
["bitfinex","SOLUSD",1641478685589,10.0881,148.73,148.65,10.3497]
["bitfinex","SOLUSD",1641478685989,10.0881,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478686391,10.3481,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478686794,0.26,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478686993,10.0876,148.74,148.65,10.3497]
["bitfinex","SOLUSD",1641478688796,10.0876,148.74,148.65,10.0897]
["bitfinex","SOLUSD",1641478689300,0.25,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478690297,0.25,148.74,148.65,10.0897]
["bitfinex","SOLUSD",1641478690499,10.0895,148.71,148.65,10.0897]
["bitfinex","SOLUSD",1641478690897,10.3495,148.71,148.65,10.0897]
["bitfinex","SOLUSD",1641478692000,0.26,148.71,148.65,10.0897]
["bitfinex","SOLUSD",1641478692198,24.4918,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478692401,24.4918,148.73,148.65,10.3497]
["bitfinex","SOLUSD",1641478693603,24.4918,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478694199,34.58,148.73,148.65,10.0897]
["bitfinex","SOLUSD",1641478694402,0.25,148.72,148.65,10.0897]
["bitfinex","SOLUSD",1641478694801,0.25,148.72,148.64,18.3105891]
["bitfinex","SOLUSD",1641478695405,0.25,148.72,148.64,12.61686141]
["bitfinex","SOLUSD",1641478695802,0.25,148.72,148.64,10.0906]
["bitfinex","SOLUSD",1641478696002,0.25,148.72,148.63,10.0914]
["bitfinex","SOLUSD",1641478696602,0.07,148.71,148.61,5.69372769]
["bitfinex","SOLUSD",1641478696802,9.71,148.71,148.63,2.16038]
["bitfinex","SOLUSD",1641478697004,10.0922,148.67,148.61,30.84118323]
["bitfinex","SOLUSD",1641478697502,10.3522,148.67,148.62,10.092]
["bitfinex","SOLUSD",1641478698002,10.3522,148.67,148.62,12.84112905]
["bitfinex","SOLUSD",1641478698405,10.3522,148.67,148.6,29.91472665]
["bitfinex","SOLUSD",1641478698603,34.6611,148.66,148.6,40.00812665]
["bitfinex","SOLUSD",1641478698803,24.5681,148.66,148.6,40.00812665]
["bitfinex","SOLUSD",1641478699004,0.26,148.66,148.6,40.00812665]
["bitfinex","SOLUSD",1641478699605,23.8767,148.7,148.6,40.00812665]
["bitfinex","SOLUSD",1641478699802,0.07,148.68,148.6,40.00812665]
["bitfinex","SOLUSD",1641478700203,0.07,148.68,148.6,39.50812665]
["bitfinex","SOLUSD",1641478700403,10.0933,148.66,148.6,39.50812665]
["bitfinex","SOLUSD",1641478700604,10.3533,148.66,148.6,39.50812665]
["bitfinex","SOLUSD",1641478700805,0.25,148.65,148.6,39.50812665]
["bitfinex","SOLUSD",1641478701003,0.25,148.65,148.6,29.41472665]
["bitfinex","SOLUSD",1641478701606,0.25,148.69,148.6,29.41472665]
["bitfinex","SOLUSD",1641478702606,10.0939,148.65,148.6,39.50802665]
["bitfinex","SOLUSD",1641478703011,10.3539,148.65,148.6,39.50802665]
["bitfinex","SOLUSD",1641478703410,0.26,148.65,148.6,39.50802665]
["bitfinex","SOLUSD",1641478703611,10.343,148.66,148.6,39.50802665]
["bitfinex","SOLUSD",1641478704010,43.2832,148.7,148.6,39.50802665]
["bitfinex","SOLUSD",1641478704211,32.7197,148.7,148.6,39.50802665]
["bitfinex","SOLUSD",1641478704411,32.7897,148.7,148.6,39.50802665]
["bitfinex","SOLUSD",1641478704609,32.7197,148.7,148.6,39.50802665]
["bitfinex","SOLUSD",1641478706540,42.8106,148.7,148.6,45.20175434]
["bitfinex","SOLUSD",1641478707041,42.8106,148.7,148.6,45.46175434]
["bitfinex","SOLUSD",1641478707239,0.25,148.69,148.6,45.20175434]
["bitfinex","SOLUSD",1641478708642,10.3415,148.69,148.6,39.50802665]
["bitfinex","SOLUSD",1641478709044,24.701,148.68,148.6,39.50802665]
["bitfinex","SOLUSD",1641478709445,0.25,148.67,148.6,39.50802665]
["bitfinex","SOLUSD",1641478709843,34.7927,148.68,148.6,39.50802665]
["bitfinex","SOLUSD",1641478710046,24.701,148.68,148.6,39.76802665]
["bitfinex","SOLUSD",1641478711346,24.961,148.68,148.6,39.76802665]
["bitfinex","SOLUSD",1641478712046,24.961,148.68,148.6,39.50802665]
["bitfinex","SOLUSD",1641478713048,24.701,148.68,148.6,39.50802665]
["bitfinex","SOLUSD",1641478713547,24.701,148.68,148.6,39.76802665]
["bitfinex","SOLUSD",1641478713750,19.7303,148.7,148.6,39.76802665]
["bitfinex","SOLUSD",1641478713949,44.5779,148.7,148.6,39.76802665]
["bitfinex","SOLUSD",1641478714349,44.8379,148.7,148.6,39.50802665]
["bitfinex","SOLUSD",1641478714550,44.8379,148.7,148.6,39.76802665]
["bitfinex","SOLUSD",1641478715452,44.8379,148.7,148.64,10.0906]
["bitfinex","SOLUSD",1641478715651,44.8379,148.7,148.65,28.45408041]
["bitfinex","SOLUSD",1641478716253,44.8379,148.7,148.65,25.61017856]
["bitfinex","SOLUSD",1641478718854,0.25,148.69,148.65,25.61017856]
["bitfinex","SOLUSD",1641478722059,35.1979,148.7,148.65,25.61017856]
["bitfinex","SOLUSD",1641478723258,35.1979,148.7,148.64,12.89316806]
["bitfinex","SOLUSD",1641478723558,0.25,148.69,148.63,10.0914]
["bitfinex","SOLUSD",1641478723757,10.3414,148.69,148.63,10.0914]
["bitfinex","SOLUSD",1641478723958,10.6014,148.69,148.63,10.0914]
["bitfinex","SOLUSD",1641478725665,10.6014,148.69,148.64,3.80286706]
["bitfinex","SOLUSD",1641478726062,10.3414,148.69,148.64,32.3081246]
["bitfinex","SOLUSD",1641478726563,10.3414,148.69,148.65,2.8060804]
["bitfinex","SOLUSD",1641478727967,10.6014,148.69,148.65,2.8060804]
["bitfinex","SOLUSD",1641478728368,10.6014,148.69,148.64,28.50525754]
["bitfinex","SOLUSD",1641478728668,10.6014,148.69,148.63,13.89426706]
["bitfinex","SOLUSD",1641478729367,10.6014,148.69,148.63,16.44639985]
["bitfinex","SOLUSD",1641478729569,10.6014,148.69,148.63,46.76646777]
["bitfinex","SOLUSD",1641478729869,10.3514,148.69,148.64,3.80286605]
["bitfinex","SOLUSD",1641478730170,0.26,148.69,148.64,13.89336605]
["bitfinex","SOLUSD",1641478730569,24.8074,148.71,148.64,13.89336605]
["bitfinex","SOLUSD",1641478730773,24.8074,148.71,148.64,17.69623311]
["bitfinex","SOLUSD",1641478731473,24.8074,148.71,148.65,3.80286605]
["bitfinex","SOLUSD",1641478731672,34.8972,148.71,148.65,3.80286605]
["bitfinex","SOLUSD",1641478732074,35.1572,148.71,148.65,3.80286605]
["bitfinex","SOLUSD",1641478735298,35.1572,148.71,148.64,10.0905]
["bitfinex","SOLUSD",1641478736811,24.5574,148.71,148.64,10.0905]
["bitfinex","SOLUSD",1641478737002,75.7289,148.74,148.64,10.0905]
["bitfinex","SOLUSD",1641478737403,75.7289,148.74,148.65,3.802563]
["bitfinex","SOLUSD",1641478737602,75.7289,148.74,148.69,10.0875]
["bitfinex","SOLUSD",1641478737803,75.7289,148.74,148.7,31.02906599]
["bitfinex","SOLUSD",1641478738303,0.25,148.73,148.7,31.02906599]
["bitfinex","SOLUSD",1641478738506,6.06439994,148.72,148.7,31.02906599]
["bitfinex","SOLUSD",1641478738705,6.06439994,148.72,148.7,41.11586599]
["bitfinex","SOLUSD",1641478738905,3.03219997,148.72,148.7,41.11586599]
["bitfinex","SOLUSD",1641478739104,75.7289,148.74,148.7,41.11586599]
["bitfinex","SOLUSD",1641478739606,75.9889,148.74,148.7,41.11586599]
["bitfinex","SOLUSD",1641478740007,75.9889,148.74,148.7,38.96274005]
["bitfinex","SOLUSD",1641478740210,0.25,148.73,148.7,28.87594005]
["bitfinex","SOLUSD",1641478740407,6.06439994,148.72,148.66,19.18536706]
["bitfinex","SOLUSD",1641478740606,6.32439994,148.72,148.66,3.80286706]
["bitfinex","SOLUSD",1641478741011,0.32,148.71,148.66,3.80286706]
["bitfinex","SOLUSD",1641478741207,0.32,148.71,148.67,3.80221014]
["bitfinex","SOLUSD",1641478741807,0.32,148.71,148.64,2.30385263]
["bitfinex","SOLUSD",1641478742007,10.0919,148.69,148.64,2.30385263]
["bitfinex","SOLUSD",1641478742207,0.25,148.68,148.62,36.19974238]
["bitfinex","SOLUSD",1641478742409,25.2308,148.68,148.62,36.19974238]
["bitfinex","SOLUSD",1641478742608,25.4908,148.68,148.62,36.19974238]
["bitfinex","SOLUSD",1641478743309,25.2408,148.68,148.62,38.35568839]
["bitfinex","SOLUSD",1641478743909,9.64,148.7,148.62,38.35568839]
["bitfinex","SOLUSD",1641478744113,9.64,148.7,148.63,3.80302457]
["bitfinex","SOLUSD",1641478744309,9.64,148.7,148.64,10.0906]
["bitfinex","SOLUSD",1641478744509,0.25,148.69,148.64,10.0906]
["bitfinex","SOLUSD",1641478744708,0.25,148.69,148.63,7.60589163]
["bitfinex","SOLUSD",1641478745309,0.25,148.69,148.62,32.06645545]
["bitfinex","SOLUSD",1641478745909,10.3407,148.69,148.63,10.0907]
["bitfinex","SOLUSD",1641478746112,10.3407,148.69,148.63,3.80331276]
["bitfinex","SOLUSD",1641478746710,10.0907,148.69,148.63,3.80331276]
["bitfinex","SOLUSD",1641478747410,10.3507,148.69,148.63,3.80331276]
["bitfinex","SOLUSD",1641478747611,10.3507,148.69,148.64,10.0906]
["bitfinex","SOLUSD",1641478748213,10.3414,148.68,148.63,3.80331276]
["bitfinex","SOLUSD",1641478748616,10.6014,148.68,148.63,3.80331276]
["bitfinex","SOLUSD",1641478748814,10.6014,148.68,148.62,42.15835545]
["bitfinex","SOLUSD",1641478749414,10.6014,148.68,148.62,38.35548839]
["bitfinex","SOLUSD",1641478750417,10.3514,148.68,148.62,38.35548839]
["bitfinex","SOLUSD",1641478750624,0.25,148.67,148.62,36.19954238]
["bitfinex","SOLUSD",1641478750818,10.342,148.67,148.61,3.80286706]
["bitfinex","SOLUSD",1641478751018,10.672,148.67,148.61,3.80286706]
["bitfinex","SOLUSD",1641478751621,10.672,148.67,148.6,2.60666611]
["bitfinex","SOLUSD",1641478751817,23.6559,148.66,148.6,2.60666611]
["bitfinex","SOLUSD",1641478752018,10.0944,148.64,148.6,2.60666611]
["bitfinex","SOLUSD",1641478752421,0.25,148.63,148.6,2.60666611]
["bitfinex","SOLUSD",1641478752620,6.06439994,148.62,148.6,2.60666611]
["bitfinex","SOLUSD",1641478753018,6.32439994,148.62,148.6,2.60666611]
["bitfinex","SOLUSD",1641478753221,6.32439994,148.62,148.58,10.0942]
["bitfinex","SOLUSD",1641478753919,6.32439994,148.62,148.58,11.984957]
["bitfinex","SOLUSD",1641478754119,6.32439994,148.62,148.58,1.890757]
["bitfinex","SOLUSD",1641478754822,6.32439994,148.62,148.57,40.11086032]
["bitfinex","SOLUSD",1641478757826,6.32439994,148.62,148.6,1.890757]
["bitfinex","SOLUSD",1641478759725,6.32439994,148.62,148.6,33.3733]
["bitfinex","SOLUSD",1641478759925,0.26,148.62,148.6,33.3733]
["bitfinex","SOLUSD",1641478760126,34.9449,148.63,148.6,33.3733]
["bitfinex","SOLUSD",1641478760728,34.9449,148.63,148.61,1.890757]
["bitfinex","SOLUSD",1641478761127,24.0,148.62,148.61,1.890757]
["bitfinex","SOLUSD",1641478761330,34.0957,148.62,148.61,1.890757]
["bitfinex","SOLUSD",1641478761527,34.6057,148.62,148.6,1.890757]
["bitfinex","SOLUSD",1641478761726,34.3557,148.62,148.6,1.890757]
["bitfinex","SOLUSD",1641478761927,24.25,148.61,148.6,1.890757]
["bitfinex","SOLUSD",1641478762129,24.51,148.61,148.6,1.890757]
["bitfinex","SOLUSD",1641478762327,24.51,148.61,148.58,1.890757]
["bitfinex","SOLUSD",1641478763128,34.6066,148.61,148.58,1.890757]
["bitfinex","SOLUSD",1641478763531,6.06439994,148.6,148.58,1.890757]
["bitfinex","SOLUSD",1641478763935,6.32439994,148.6,148.57,1.890757]
["bitfinex","SOLUSD",1641478764534,16.42159994,148.6,148.57,1.890757]
["bitfinex","SOLUSD",1641478768470,0.25,148.59,148.57,1.890757]
["bitfinex","SOLUSD",1641478768666,10.348,148.59,148.57,1.890757]
["bitfinex","SOLUSD",1641478769070,10.608,148.59,148.57,1.890757]
["bitfinex","SOLUSD",1641478769269,10.608,148.59,148.57,0.000757]
["bitfinex","SOLUSD",1641478769469,57.0,148.58,148.51,1.88919336]
["bitfinex","SOLUSD",1641478769769,10.1011,148.55,148.51,1.88919336]
["bitfinex","SOLUSD",1641478769969,10.3611,148.55,148.51,1.88919336]
["bitfinex","SOLUSD",1641478770171,0.25,148.54,148.51,1.88919336]
["bitfinex","SOLUSD",1641478770570,0.25,148.54,148.5,2.40256971]
["bitfinex","SOLUSD",1641478771169,10.1013,148.54,148.5,2.40256971]
["bitfinex","SOLUSD",1641478771369,0.25,148.57,148.5,2.40256971]
["bitfinex","SOLUSD",1641478772170,24.6512,148.58,148.5,2.40256971]
["bitfinex","SOLUSD",1641478772371,10.0998,148.56,148.5,12.50266971]
["bitfinex","SOLUSD",1641478772571,10.3598,148.56,148.5,12.50266971]
["bitfinex","SOLUSD",1641478772970,24.3912,148.58,148.5,12.50266971]
["bitfinex","SOLUSD",1641478773673,10.3491,148.57,148.5,12.50266971]
["bitfinex","SOLUSD",1641478773873,10.3491,148.57,148.5,2.40256971]
["bitfinex","SOLUSD",1641478774272,10.6091,148.57,148.5,2.40256971]
["bitfinex","SOLUSD",1641478774473,23.3169,148.56,148.5,2.40256971]
["bitfinex","SOLUSD",1641478774677,0.25,148.55,148.5,2.40256971]
["bitfinex","SOLUSD",1641478775075,10.1005,148.55,148.5,12.50286971]
["bitfinex","SOLUSD",1641478775477,0.25,148.55,148.5,12.50286971]
["bitfinex","SOLUSD",1641478775675,23.3169,148.56,148.51,0.25]
["bitfinex","SOLUSD",1641478776881,23.3169,148.56,148.51,10.0992]
["bitfinex","SOLUSD",1641478777080,23.3169,148.56,148.52,27.9671192]
["bitfinex","SOLUSD",1641478777281,23.5769,148.56,148.52,27.9671192]
["bitfinex","SOLUSD",1641478778510,33.6767,148.56,148.52,27.9671192]
["bitfinex","SOLUSD",1641478779911,0.25,148.55,148.52,27.9671192]
["bitfinex","SOLUSD",1641478780110,6.06439994,148.54,148.52,27.9671192]
["bitfinex","SOLUSD",1641478780310,33.6767,148.56,148.52,27.9671192]
["bitfinex","SOLUSD",1641478781411,33.6767,148.56,148.5,2.40256971]
["bitfinex","SOLUSD",1641478782513,33.6767,148.56,148.5,12.50276971]
["bitfinex","SOLUSD",1641478783113,0.25,148.55,148.5,12.50276971]
["bitfinex","SOLUSD",1641478783612,33.6767,148.56,148.51,4.05669985]
["bitfinex","SOLUSD",1641478783810,33.6767,148.56,148.52,29.25157092]
["bitfinex","SOLUSD",1641478784014,23.5769,148.56,148.52,29.25157092]
["bitfinex","SOLUSD",1641478784810,23.3169,148.56,148.52,29.25157092]
["bitfinex","SOLUSD",1641478785014,23.3169,148.56,148.52,39.35047092]
["bitfinex","SOLUSD",1641478787020,23.5769,148.56,148.52,39.35047092]
["bitfinex","SOLUSD",1641478788122,10.0994,148.57,148.52,39.35047092]
["bitfinex","SOLUSD",1641478788322,23.0201,148.61,148.52,39.35047092]
["bitfinex","SOLUSD",1641478788535,23.0201,148.61,148.53,0.25]
["bitfinex","SOLUSD",1641478788723,23.0201,148.61,148.55,2.7766363]
["bitfinex","SOLUSD",1641478788923,100.8599,148.64,148.55,2.7766363]
["bitfinex","SOLUSD",1641478789124,100.8599,148.64,148.56,0.25]
["bitfinex","SOLUSD",1641478789726,10.0953,148.63,148.56,0.25]
["bitfinex","SOLUSD",1641478789925,0.25,148.62,148.55,2.7766363]
["bitfinex","SOLUSD",1641478790125,0.25,148.62,148.54,3.80286706]
["bitfinex","SOLUSD",1641478790325,1.65345313,148.61,148.54,3.80286706]
["bitfinex","SOLUSD",1641478790627,10.1019,148.57,148.54,3.80286706]
["bitfinex","SOLUSD",1641478790826,47.0,148.55,148.5,5.69372769]
["bitfinex","SOLUSD",1641478791027,47.26,148.55,148.5,3.80675505]
["bitfinex","SOLUSD",1641478791327,0.07,148.54,148.5,3.80675505]
["bitfinex","SOLUSD",1641478791529,0.32,148.54,148.5,3.80675505]
["bitfinex","SOLUSD",1641478791726,10.1028,148.52,148.48,21.5525089]
["bitfinex","SOLUSD",1641478792127,10.3628,148.52,148.48,21.5525089]
["bitfinex","SOLUSD",1641478793626,10.3628,148.52,148.49,2.48550601]
["bitfinex","SOLUSD",1641478793827,6.06439994,148.51,148.49,2.48550601]
["bitfinex","SOLUSD",1641478794028,6.32439994,148.51,148.49,2.48550601]
["bitfinex","SOLUSD",1641478794430,72.9665,148.54,148.5,0.25]
["bitfinex","SOLUSD",1641478794633,9.64,148.56,148.5,0.25]
["bitfinex","SOLUSD",1641478795631,9.64,148.56,148.49,2.48550601]
["bitfinex","SOLUSD",1641478796032,9.9,148.56,148.49,2.48550601]
["bitfinex","SOLUSD",1641478796268,9.9,148.56,148.5,3.80697166]
["bitfinex","SOLUSD",1641478796530,19.9998,148.56,148.5,3.80697166]
["bitfinex","SOLUSD",1641478797133,19.9998,148.56,148.49,12.58530601]
["bitfinex","SOLUSD",1641478797629,19.9998,148.56,148.49,10.0998]
["bitfinex","SOLUSD",1641478798734,19.9998,148.56,148.49,12.35762136]
["bitfinex","SOLUSD",1641478799036,19.9998,148.56,148.49,17.40464646]
["bitfinex","SOLUSD",1641478799332,19.9998,148.56,148.5,3.80694335]
["bitfinex","SOLUSD",1641478799534,0.25,148.55,148.5,3.80694335]
["bitfinex","SOLUSD",1641478799735,19.9998,148.56,148.5,3.80694335]
["bitfinex","SOLUSD",1641478800134,19.9998,148.56,148.49,17.40464646]
["bitfinex","SOLUSD",1641478800339,19.7398,148.56,148.49,17.40464646]
["bitfinex","SOLUSD",1641478800537,0.25,148.55,148.49,7.30484646]
["bitfinex","SOLUSD",1641478800937,10.3509,148.55,148.49,5.0470251]
["bitfinex","SOLUSD",1641478801535,35.4021,148.55,148.49,5.0470251]
["bitfinex","SOLUSD",1641478801934,35.1521,148.55,148.49,5.0470251]
["bitfinex","SOLUSD",1641478802338,35.1521,148.55,148.5,3.80700115]
["bitfinex","SOLUSD",1641478803037,35.1521,148.55,148.49,5.0470251]
["bitfinex","SOLUSD",1641478803238,35.1521,148.55,148.5,0.25]
["bitfinex","SOLUSD",1641478803439,34.8921,148.55,148.5,31.66571225]
["bitfinex","SOLUSD",1641478803767,19.7398,148.56,148.5,35.47266495]
["bitfinex","SOLUSD",1641478803939,9.64,148.59,148.5,35.47266495]
["bitfinex","SOLUSD",1641478804139,32.4499,148.59,148.5,35.47266495]
["bitfinex","SOLUSD",1641478804339,32.9499,148.59,148.51,3.8069527]
["bitfinex","SOLUSD",1641478804541,9.64,148.59,148.51,13.9060527]
["bitfinex","SOLUSD",1641478804741,24.268,148.61,148.52,0.25]
["bitfinex","SOLUSD",1641478804944,10.0971,148.6,148.53,2.70043173]
["bitfinex","SOLUSD",1641478805642,35.0587,148.6,148.53,2.70043173]
["bitfinex","SOLUSD",1641478805841,35.3187,148.6,148.53,2.70043173]
["bitfinex","SOLUSD",1641478806640,35.3187,148.6,148.53,12.79773173]
["bitfinex","SOLUSD",1641478806842,35.3187,148.6,148.54,28.17631683]
["bitfinex","SOLUSD",1641478807041,24.268,148.61,148.54,28.42631683]
["bitfinex","SOLUSD",1641478807042,34.3645,148.61,148.54,28.42631683]
["bitfinex","SOLUSD",1641478807241,24.268,148.61,148.54,28.42631683]
["bitfinex","SOLUSD",1641478807444,9.64,148.65,148.54,28.42631683]
["bitfinex","SOLUSD",1641478807647,9.64,148.65,148.54,38.78311683]
["bitfinex","SOLUSD",1641478808548,9.64,148.65,148.54,38.52311683]
["bitfinex","SOLUSD",1641478808549,19.8038,148.65,148.54,38.52311683]
["bitfinex","SOLUSD",1641478808748,23.5082,148.64,148.54,38.52311683]
["bitfinex","SOLUSD",1641478808946,23.5082,148.64,148.55,3.80514956]
["bitfinex","SOLUSD",1641478809147,23.5082,148.64,148.57,10.0949]
["bitfinex","SOLUSD",1641478809348,23.5082,148.64,148.58,32.63204385]
["bitfinex","SOLUSD",1641478809749,10.0955,148.63,148.58,32.63204385]
["bitfinex","SOLUSD",1641478809951,88.3261,148.67,148.58,32.63204385]
["bitfinex","SOLUSD",1641478810151,0.25,148.66,148.58,32.63204385]
["bitfinex","SOLUSD",1641478810552,0.25,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641478810757,10.0937,148.65,148.59,10.3436]
["bitfinex","SOLUSD",1641478810958,0.25,148.66,148.59,10.3436]
["bitfinex","SOLUSD",1641478811570,112.9564,148.67,148.59,10.3436]
["bitfinex","SOLUSD",1641478811571,103.3164,148.67,148.59,10.3436]
["bitfinex","SOLUSD",1641478811771,103.3164,148.67,148.59,10.6036]
["bitfinex","SOLUSD",1641478811971,10.0918,148.68,148.59,10.6036]
["bitfinex","SOLUSD",1641478812774,10.0918,148.68,148.59,10.3436]
["bitfinex","SOLUSD",1641478813072,10.0918,148.68,148.59,10.6036]
["bitfinex","SOLUSD",1641478814474,0.25,148.67,148.59,10.3536]
["bitfinex","SOLUSD",1641478814676,10.0918,148.68,148.59,10.3536]
["bitfinex","SOLUSD",1641478815077,19.7313,148.69,148.59,10.3536]
["bitfinex","SOLUSD",1641478815276,19.9913,148.69,148.59,10.3536]
["bitfinex","SOLUSD",1641478815476,9.9,148.69,148.59,10.3536]
["bitfinex","SOLUSD",1641478815676,0.26,148.69,148.59,10.3536]
["bitfinex","SOLUSD",1641478815977,100.2322,148.7,148.6,0.25]
["bitfinex","SOLUSD",1641478816177,110.3228,148.7,148.64,10.0905]
["bitfinex","SOLUSD",1641478816376,110.3228,148.7,148.65,26.37597317]
["bitfinex","SOLUSD",1641478816576,100.2322,148.7,148.65,26.37597317]
["bitfinex","SOLUSD",1641478817581,100.2322,148.7,148.65,23.40649366]
["bitfinex","SOLUSD",1641478818478,0.25,148.69,148.65,23.40649366]
["bitfinex","SOLUSD",1641478819789,0.25,148.69,148.56,5.69372769]
["bitfinex","SOLUSD",1641478819790,10.3416,148.69,148.59,10.0927]
["bitfinex","SOLUSD",1641478819990,23.9579,148.68,148.59,10.0927]
["bitfinex","SOLUSD",1641478820393,24.2179,148.68,148.59,10.0927]
["bitfinex","SOLUSD",1641478820792,24.2179,148.68,148.6,31.52801483]
["bitfinex","SOLUSD",1641478820990,24.2179,148.68,148.6,41.61951483]
["bitfinex","SOLUSD",1641478821394,24.2179,148.68,148.61,0.25]
["bitfinex","SOLUSD",1641478822697,24.2179,148.68,148.61,10.341]
["bitfinex","SOLUSD",1641478823094,24.2179,148.68,148.61,10.601]
["bitfinex","SOLUSD",1641478823495,86.4757,148.7,148.61,10.601]
["bitfinex","SOLUSD",1641478823694,9.64,148.72,148.61,10.601]
["bitfinex","SOLUSD",1641478824994,22.8367,148.71,148.61,10.601]
["bitfinex","SOLUSD",1641478825198,32.9268,148.71,148.61,10.601]
["bitfinex","SOLUSD",1641478825694,22.5867,148.71,148.61,10.601]
["bitfinex","SOLUSD",1641478825900,0.25,148.7,148.61,10.091]
["bitfinex","SOLUSD",1641478826304,19.9811,148.7,148.61,10.091]
["bitfinex","SOLUSD",1641478826497,20.2411,148.7,148.61,10.091]
["bitfinex","SOLUSD",1641478828104,9.9,148.7,148.61,10.351]
["bitfinex","SOLUSD",1641478828507,9.64,148.7,148.61,10.351]
["bitfinex","SOLUSD",1641478828706,9.64,148.7,148.65,10.0895]
["bitfinex","SOLUSD",1641478829105,0.25,148.69,148.65,10.0895]
["bitfinex","SOLUSD",1641478829911,0.25,148.69,148.65,12.68895046]
["bitfinex","SOLUSD",1641478830538,0.25,148.7,148.65,12.68895046]
["bitfinex","SOLUSD",1641478832642,10.3406,148.7,148.65,12.68895046]
["bitfinex","SOLUSD",1641478832846,10.6006,148.7,148.65,12.68895046]
["bitfinex","SOLUSD",1641478833044,0.51,148.7,148.65,12.68895046]
["bitfinex","SOLUSD",1641478833244,0.26,148.7,148.66,0.25]
["bitfinex","SOLUSD",1641478833446,87.3805,148.74,148.66,0.25]
["bitfinex","SOLUSD",1641478833447,87.3805,148.74,148.67,10.0887]
["bitfinex","SOLUSD",1641478833645,10.0885,148.73,148.65,2.59945046]
["bitfinex","SOLUSD",1641478833844,33.3533,148.73,148.65,2.59945046]
["bitfinex","SOLUSD",1641478834046,33.4233,148.73,148.65,2.59945046]
["bitfinex","SOLUSD",1641478834546,43.0633,148.73,148.65,2.59945046]
["bitfinex","SOLUSD",1641478834745,43.3233,148.73,148.65,2.59945046]
["bitfinex","SOLUSD",1641478834945,10.0898,148.71,148.66,10.0894]
["bitfinex","SOLUSD",1641478835145,0.25,148.7,148.66,10.0894]
["bitfinex","SOLUSD",1641478835347,0.25,148.7,148.62,33.6313]
["bitfinex","SOLUSD",1641478835545,24.034,148.7,148.62,33.6313]
["bitfinex","SOLUSD",1641478835747,24.294,148.7,148.63,0.25]
["bitfinex","SOLUSD",1641478836146,34.3844,148.7,148.63,10.0914]
["bitfinex","SOLUSD",1641478836346,18.65017949,148.69,148.63,10.0914]
["bitfinex","SOLUSD",1641478836545,0.32,148.68,148.59,5.0470251]
["bitfinex","SOLUSD",1641478836746,23.056,148.68,148.59,5.0470251]
["bitfinex","SOLUSD",1641478837147,23.316,148.68,148.59,5.0470251]
["bitfinex","SOLUSD",1641478837545,23.316,148.68,148.6,2.74734472]
["bitfinex","SOLUSD",1641478838548,10.0931,148.66,148.61,10.0929]
["bitfinex","SOLUSD",1641478839047,0.25,148.65,148.61,10.0929]
["bitfinex","SOLUSD",1641478840050,0.25,148.65,148.6,12.84074472]
["bitfinex","SOLUSD",1641478841552,0.26,148.66,148.61,0.25]
["bitfinex","SOLUSD",1641478841754,22.736,148.68,148.61,0.25]
["bitfinex","SOLUSD",1641478841951,9.64,148.69,148.63,10.0915]
["bitfinex","SOLUSD",1641478842152,24.6533,148.71,148.65,2.14525856]
["bitfinex","SOLUSD",1641478842353,24.6533,148.71,148.6,0.26]
["bitfinex","SOLUSD",1641478842554,24.6533,148.71,148.6,5.2970251]
["bitfinex","SOLUSD",1641478843055,24.9133,148.71,148.6,5.5570251]
["bitfinex","SOLUSD",1641478843256,24.9133,148.71,148.62,2.34627789]
["bitfinex","SOLUSD",1641478843454,24.9133,148.71,148.62,25.05975655]
["bitfinex","SOLUSD",1641478843655,10.0903,148.7,148.65,10.0898]
["bitfinex","SOLUSD",1641478844155,24.6533,148.71,148.65,10.0898]
["bitfinex","SOLUSD",1641478845561,34.7427,148.71,148.65,10.0898]
["bitfinex","SOLUSD",1641478846161,0.25,148.7,148.65,10.0898]
["bitfinex","SOLUSD",1641478846559,24.6533,148.71,148.65,10.0898]
["bitfinex","SOLUSD",1641478846759,10.0904,148.7,148.65,10.0898]
["bitfinex","SOLUSD",1641478847062,10.3504,148.7,148.65,10.0898]
["bitfinex","SOLUSD",1641478849285,10.3504,148.7,148.65,35.83260401]
["bitfinex","SOLUSD",1641478849584,0.26,148.7,148.65,35.83260401]
["bitfinex","SOLUSD",1641478849986,24.9133,148.71,148.65,35.83260401]
["bitfinex","SOLUSD",1641478850185,24.9133,148.71,148.67,2.15690131]
["bitfinex","SOLUSD",1641478850386,24.9133,148.71,148.68,10.0883]
["bitfinex","SOLUSD",1641478850590,6.06439994,148.7,148.68,10.0883]
["bitfinex","SOLUSD",1641478850788,6.06439994,148.7,148.67,2.15690131]
["bitfinex","SOLUSD",1641478850990,6.32439994,148.7,148.67,2.15690131]
["bitfinex","SOLUSD",1641478851289,6.06439994,148.7,148.67,12.24570131]
["bitfinex","SOLUSD",1641478851489,77.7405,148.74,148.68,0.25]
["bitfinex","SOLUSD",1641478852092,23.1336,148.76,148.68,0.25]
["bitfinex","SOLUSD",1641478852493,23.3936,148.76,148.68,0.25]
["bitfinex","SOLUSD",1641478852694,23.3936,148.76,148.71,10.0854]
["bitfinex","SOLUSD",1641478853697,23.3936,148.76,148.72,2.30355306]
["bitfinex","SOLUSD",1641478853899,23.3936,148.76,148.72,12.38895306]
["bitfinex","SOLUSD",1641478854095,96.834,148.78,148.72,12.38895306]
["bitfinex","SOLUSD",1641478854295,0.25,148.77,148.72,12.38895306]
["bitfinex","SOLUSD",1641478855897,0.25,148.77,148.72,12.64895306]
["bitfinex","SOLUSD",1641478856097,0.25,148.77,148.72,12.38895306]
["bitfinex","SOLUSD",1641478856499,100.5782,148.78,148.72,12.38895306]
["bitfinex","SOLUSD",1641478857100,100.8382,148.78,148.72,12.38895306]
["bitfinex","SOLUSD",1641478858304,100.5782,148.78,148.72,12.38895306]
["bitfinex","SOLUSD",1641478858503,100.5782,148.78,148.72,12.64895306]
["bitfinex","SOLUSD",1641478858702,100.5782,148.78,148.73,0.25]
["bitfinex","SOLUSD",1641478858903,100.5782,148.78,148.74,10.0837]
["bitfinex","SOLUSD",1641478859502,100.8382,148.78,148.74,10.0837]
["bitfinex","SOLUSD",1641478860403,100.8382,148.78,148.74,35.25889904]
["bitfinex","SOLUSD",1641478860805,0.26,148.78,148.74,35.25889904]
["bitfinex","SOLUSD",1641478861004,9.9,148.8,148.75,0.25]
["bitfinex","SOLUSD",1641478861206,0.26,148.8,148.76,10.0819]
["bitfinex","SOLUSD",1641478861406,92.9,148.82,148.77,2.94119453]
["bitfinex","SOLUSD",1641478863009,92.9,148.82,148.78,10.0812]
["bitfinex","SOLUSD",1641478864009,93.16,148.82,148.78,10.0812]
["bitfinex","SOLUSD",1641478864207,0.26,148.82,148.78,10.0812]
["bitfinex","SOLUSD",1641478864409,25.63757886,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478864610,6.06439994,148.82,148.81,5.0470251]
["bitfinex","SOLUSD",1641478865010,31.06439994,148.82,148.81,5.0470251]
["bitfinex","SOLUSD",1641478865210,6.06439994,148.82,148.81,5.0470251]
["bitfinex","SOLUSD",1641478865613,1.60397886,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478866015,1.60397886,148.83,148.82,2.50701632]
["bitfinex","SOLUSD",1641478867216,1.60397886,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478867640,1.60397886,148.83,148.82,10.0786]
["bitfinex","SOLUSD",1641478868038,32.60397886,148.83,148.82,10.0786]
["bitfinex","SOLUSD",1641478868239,38.9283788,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478869241,38.6683788,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478869641,38.9283788,148.83,148.81,5.0470251]
["bitfinex","SOLUSD",1641478870444,57.25,148.82,148.81,5.0470251]
["bitfinex","SOLUSD",1641478870644,57.25,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478870940,57.51,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478871146,57.26,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478872241,57.51,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478872446,57.26,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478872643,67.5925,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478873045,57.51,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478873244,57.26,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478875147,57.51,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478875745,67.5926,148.82,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478878149,17.7504788,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478878351,30.3892788,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478879557,30.6492788,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478881251,30.3892788,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478881850,7.6683788,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478882052,7.6683788,148.83,148.81,10.0793251]
["bitfinex","SOLUSD",1641478882252,1.60397886,148.83,148.81,15.7983251]
["bitfinex","SOLUSD",1641478882453,1.60397886,148.83,148.82,0.25]
["bitfinex","SOLUSD",1641478882854,1.60397886,148.83,148.81,5.7190251]
["bitfinex","SOLUSD",1641478883054,1.60397886,148.83,148.81,15.7983251]
["bitfinex","SOLUSD",1641478883255,1.60397886,148.83,148.81,5.7190251]
["bitfinex","SOLUSD",1641478883455,1.60397886,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478883656,1.86397886,148.83,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478885359,1.86397886,148.83,148.81,10.0793251]
["bitfinex","SOLUSD",1641478886587,7.9283788,148.83,148.81,10.0793251]
["bitfinex","SOLUSD",1641478887184,1.86397886,148.83,148.81,10.0793251]
["bitfinex","SOLUSD",1641478889590,1.86397886,148.83,148.82,0.25]
["bitfinex","SOLUSD",1641478889790,1.86397886,148.83,148.82,10.3281]
["bitfinex","SOLUSD",1641478890490,1.60397886,148.83,148.82,10.3281]
["bitfinex","SOLUSD",1641478894596,1.60397886,148.83,148.82,33.3281]
["bitfinex","SOLUSD",1641478895397,1.60397886,148.83,148.82,33.5881]
["bitfinex","SOLUSD",1641478895796,1.60397886,148.83,148.82,33.3281]
["bitfinex","SOLUSD",1641478895998,1.60397886,148.83,148.82,33.0781]
["bitfinex","SOLUSD",1641478896599,1.60397886,148.83,148.82,33.3381]
["bitfinex","SOLUSD",1641478897401,1.60397886,148.83,148.82,33.5881]
["bitfinex","SOLUSD",1641478898001,1.60397886,148.83,148.82,33.3381]
["bitfinex","SOLUSD",1641478899202,1.60397886,148.83,148.82,35.09210763]
["bitfinex","SOLUSD",1641478899401,1.60397886,148.83,148.82,35.34210763]
["bitfinex","SOLUSD",1641478899802,1.60397886,148.83,148.82,35.09210763]
["bitfinex","SOLUSD",1641478900004,1.60397886,148.83,148.82,36.74556076]
["bitfinex","SOLUSD",1641478900203,1.60397886,148.83,148.82,35.09210763]
["bitfinex","SOLUSD",1641478900704,1.60397886,148.83,148.82,33.3381]
["bitfinex","SOLUSD",1641478901107,1.60397886,148.83,148.82,33.5881]
["bitfinex","SOLUSD",1641478901608,23.3493,148.92,148.83,41.0]
["bitfinex","SOLUSD",1641478901804,23.3493,148.92,148.87,10.074]
["bitfinex","SOLUSD",1641478902005,23.6093,148.92,148.87,10.074]
["bitfinex","SOLUSD",1641478902207,88.1028,148.97,148.88,2.99365157]
["bitfinex","SOLUSD",1641478902405,101.6493,148.96,148.88,8.58765157]
["bitfinex","SOLUSD",1641478902604,101.6493,148.96,148.88,8.84765157]
["bitfinex","SOLUSD",1641478902910,101.6493,148.96,148.92,10.0719]
["bitfinex","SOLUSD",1641478903107,101.6493,148.96,148.93,2.88992256]
["bitfinex","SOLUSD",1641478903304,3.03219997,148.95,148.93,2.88992256]
["bitfinex","SOLUSD",1641478903506,6.06439994,148.95,148.93,2.88992256]
["bitfinex","SOLUSD",1641478904408,23.9755,149.0,148.93,12.96092256]
["bitfinex","SOLUSD",1641478904809,23.9755,149.0,148.94,0.25]
["bitfinex","SOLUSD",1641478905408,92.9,149.01,148.95,10.0692]
["bitfinex","SOLUSD",1641478905608,92.9,149.01,148.96,2.52669316]
["bitfinex","SOLUSD",1641478906009,92.9,149.01,148.96,2.27669316]
["bitfinex","SOLUSD",1641478906409,92.9,149.01,148.93,0.26]
["bitfinex","SOLUSD",1641478906611,92.9,149.01,148.89,9.9]
["bitfinex","SOLUSD",1641478907009,0.25,149.0,148.89,9.9]
["bitfinex","SOLUSD",1641478907212,24.115,149.0,148.89,9.9]
["bitfinex","SOLUSD",1641478907411,24.115,149.0,148.9,23.95611273]
["bitfinex","SOLUSD",1641478907610,24.375,149.0,148.9,26.43925222]
["bitfinex","SOLUSD",1641478907811,34.4457,149.0,148.93,10.0705]
["bitfinex","SOLUSD",1641478908008,1.89966882,148.98,148.93,10.0705]
["bitfinex","SOLUSD",1641478908409,2.15966882,148.98,148.93,10.0705]
["bitfinex","SOLUSD",1641478909617,0.25,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641478909818,2.14966882,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641478910020,2.40966882,148.97,148.93,10.0705]
["bitfinex","SOLUSD",1641478911224,2.40966882,148.97,148.92,10.0716]
["bitfinex","SOLUSD",1641478911422,2.40966882,148.97,148.9,23.95611273]
["bitfinex","SOLUSD",1641478911423,2.40966882,148.97,148.88,33.5725]
["bitfinex","SOLUSD",1641478911623,24.4871,148.96,148.86,1.75400763]
["bitfinex","SOLUSD",1641478911923,46.16986882,148.96,148.85,1.75400763]
["bitfinex","SOLUSD",1641478912123,0.25,148.95,148.85,1.75400763]
["bitfinex","SOLUSD",1641478912549,0.07,148.93,148.87,10.0751]
["bitfinex","SOLUSD",1641478912950,1.89966882,148.92,148.87,12.69719539]
["bitfinex","SOLUSD",1641478913148,0.25,148.91,148.87,12.69719539]
["bitfinex","SOLUSD",1641478913649,2.15966882,148.92,148.87,12.69719539]
["bitfinex","SOLUSD",1641478914148,2.15966882,148.92,148.87,12.95719539]
["bitfinex","SOLUSD",1641478914149,1.89966882,148.92,148.87,12.95719539]
["bitfinex","SOLUSD",1641478914548,1.89966882,148.95,148.87,12.95719539]
["bitfinex","SOLUSD",1641478914952,1.39966882,148.95,148.87,12.95719539]
["bitfinex","SOLUSD",1641478915549,0.26,148.95,148.87,12.95719539]
["bitfinex","SOLUSD",1641478915951,0.25,148.95,148.88,0.25]
["bitfinex","SOLUSD",1641478916150,0.25,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478917053,10.3233,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478917354,10.0733,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478917553,10.3333,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478918054,0.26,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478918465,34.8203,148.96,148.9,10.073]
["bitfinex","SOLUSD",1641478918654,34.8903,148.96,148.9,10.073]
["bitfinex","SOLUSD",1641478919655,0.25,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478919855,10.3234,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478920054,10.5834,148.95,148.9,10.073]
["bitfinex","SOLUSD",1641478920462,29.2964578,148.95,148.89,10.0737]
["bitfinex","SOLUSD",1641478920857,29.2964578,148.95,148.86,33.5762]
["bitfinex","SOLUSD",1641478921058,0.07,148.93,148.81,9.6400251]
["bitfinex","SOLUSD",1641478921258,10.0763,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641478921456,24.636,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641478921658,24.636,148.9,148.81,9.6400251]
["bitfinex","SOLUSD",1641478921659,24.886,148.9,148.85,10.0763]
["bitfinex","SOLUSD",1641478921859,25.216,148.9,148.81,2.37309126]
["bitfinex","SOLUSD",1641478922057,25.146,148.9,148.81,2.37309126]
["bitfinex","SOLUSD",1641478922255,0.07,148.89,148.81,2.37309126]
["bitfinex","SOLUSD",1641478922457,10.0781,148.88,148.81,2.37309126]
["bitfinex","SOLUSD",1641478922857,10.0781,148.88,148.84,2.95195046]
["bitfinex","SOLUSD",1641478922858,0.26,148.88,148.84,2.95195046]
["bitfinex","SOLUSD",1641478923456,24.966,148.9,148.84,2.95195046]
["bitfinex","SOLUSD",1641478924160,10.3278,148.89,148.84,2.95195046]
["bitfinex","SOLUSD",1641478924561,10.5878,148.89,148.83,10.0773]
["bitfinex","SOLUSD",1641478924961,10.6578,148.89,148.83,10.0773]
["bitfinex","SOLUSD",1641478925361,0.07,148.87,148.82,10.0785]
["bitfinex","SOLUSD",1641478925961,0.32,148.87,148.82,10.0785]
["bitfinex","SOLUSD",1641478926263,0.07,148.87,148.82,10.0785]
["bitfinex","SOLUSD",1641478927263,0.07,148.87,148.82,12.30531845]
["bitfinex","SOLUSD",1641478928569,0.07,148.87,148.83,0.25]
["bitfinex","SOLUSD",1641478928770,0.07,148.87,148.85,10.076]
["bitfinex","SOLUSD",1641478928969,3.10219997,148.87,148.85,12.56560021]
["bitfinex","SOLUSD",1641478929171,37.03219997,148.86,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478929371,3.03219997,148.86,148.81,2.51e-05]
["bitfinex","SOLUSD",1641478929771,3.03219997,148.86,148.83,10.0778]
["bitfinex","SOLUSD",1641478929971,0.26,148.86,148.83,10.0778]
["bitfinex","SOLUSD",1641478930372,24.636,148.9,148.83,10.0778]
["bitfinex","SOLUSD",1641478930373,0.26,148.89,148.83,10.0778]
["bitfinex","SOLUSD",1641478930575,24.636,148.9,148.83,10.0778]
["bitfinex","SOLUSD",1641478930576,24.896,148.9,148.83,10.0778]
["bitfinex","SOLUSD",1641478930977,0.25,148.89,148.83,10.0778]
["bitfinex","SOLUSD",1641478931607,24.636,148.9,148.84,28.39271242]
["bitfinex","SOLUSD",1641478931808,75.8493,148.92,148.87,10.0748]
["bitfinex","SOLUSD",1641478933111,76.1093,148.92,148.87,10.0748]
["bitfinex","SOLUSD",1641478933309,75.8493,148.92,148.87,10.0748]
["bitfinex","SOLUSD",1641478934508,75.8493,148.92,148.87,39.13068662]
["bitfinex","SOLUSD",1641478934709,76.1093,148.92,148.87,10.0748]
["bitfinex","SOLUSD",1641478941013,0.26,148.92,148.87,10.0748]
["bitfinex","SOLUSD",1641478941414,10.3341,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478943816,0.26,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478944018,131.5796,148.95,148.87,10.0748]
["bitfinex","SOLUSD",1641478944316,0.25,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478945518,10.3241,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478945722,0.25,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478945918,0.51,148.94,148.87,10.0748]
["bitfinex","SOLUSD",1641478946121,0.51,148.94,148.86,12.53742234]
["bitfinex","SOLUSD",1641478946519,0.25,148.94,148.86,12.53742234]
["bitfinex","SOLUSD",1641478946721,0.25,148.94,148.86,10.0758]
["bitfinex","SOLUSD",1641478947621,10.3243,148.94,148.86,10.0758]
["bitfinex","SOLUSD",1641478948024,23.2037,148.93,148.86,10.0758]
["bitfinex","SOLUSD",1641478948326,23.2737,148.93,148.86,10.0758]
["bitfinex","SOLUSD",1641478948524,0.25,148.92,148.86,10.0758]
["bitfinex","SOLUSD",1641478948925,23.4637,148.93,148.86,10.0758]
["bitfinex","SOLUSD",1641478949629,10.0759,148.92,148.86,10.0758]
["bitfinex","SOLUSD",1641478950053,38.20608098,148.92,148.86,10.0758]
["bitfinex","SOLUSD",1641478950233,28.13018098,148.92,148.86,10.0758]
["bitfinex","SOLUSD",1641478951429,0.25,148.91,148.86,10.0758]
["bitfinex","SOLUSD",1641478951630,0.25,148.91,148.85,10.0764]
["bitfinex","SOLUSD",1641478952730,10.0773,148.91,148.84,10.0771]
["bitfinex","SOLUSD",1641478953129,0.25,148.9,148.84,10.0771]
["bitfinex","SOLUSD",1641478954331,10.0773,148.91,148.84,10.0771]
["bitfinex","SOLUSD",1641478954532,0.07,148.93,148.84,10.0771]
["bitfinex","SOLUSD",1641478954732,0.07,148.93,148.84,10.3371]
["bitfinex","SOLUSD",1641478955132,0.07,148.93,148.84,10.0771]
["bitfinex","SOLUSD",1641478955533,28.69280084,148.93,148.84,10.0771]
["bitfinex","SOLUSD",1641478955939,23.0859,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478956136,23.3359,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478956337,23.5959,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478957565,33.6726,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478963983,23.5959,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478964383,23.5959,148.92,148.84,10.3371]
["bitfinex","SOLUSD",1641478964986,23.5959,148.92,148.84,37.28168463]
["bitfinex","SOLUSD",1641478965183,23.5959,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478966786,0.51,148.92,148.84,10.0771]
["bitfinex","SOLUSD",1641478966989,0.25,148.92,148.84,10.3371]
["bitfinex","SOLUSD",1641478967189,0.07,148.93,148.84,10.3371]
["bitfinex","SOLUSD",1641478971726,0.07,148.93,148.84,10.0771]
["bitfinex","SOLUSD",1641478972925,0.07,148.93,148.84,10.3371]
["bitfinex","SOLUSD",1641478980131,0.07,148.93,148.84,19.9771]
["bitfinex","SOLUSD",1641478980534,0.07,148.93,148.85,1.65345313]
["bitfinex","SOLUSD",1641478980731,0.07,148.93,148.89,10.0692]
["bitfinex","SOLUSD",1641478980931,0.07,148.93,148.9,2.50252263]
["bitfinex","SOLUSD",1641478981132,0.07,148.93,148.9,31.99314171]
["bitfinex","SOLUSD",1641478981333,0.07,148.93,148.9,32.25314171]
["bitfinex","SOLUSD",1641478981935,0.07,148.93,148.91,10.0689]
["bitfinex","SOLUSD",1641478982434,0.07,148.93,148.91,10.3289]
["bitfinex","SOLUSD",1641478982833,0.07,148.93,148.91,10.0689]
["bitfinex","SOLUSD",1641478985536,0.07,148.93,148.91,10.3289]
["bitfinex","SOLUSD",1641478986539,24.4576,149.01,148.92,56.0]
["bitfinex","SOLUSD",1641478986737,24.2076,149.01,148.92,56.0]
["bitfinex","SOLUSD",1641478986948,0.25,149.0,148.94,10.068]
["bitfinex","SOLUSD",1641478988042,0.25,149.0,148.94,10.328]
["bitfinex","SOLUSD",1641478988841,0.25,149.0,148.94,10.068]
["bitfinex","SOLUSD",1641478991445,117.3676,149.01,148.94,10.068]
["bitfinex","SOLUSD",1641478992244,117.1076,149.01,148.94,10.068]
["bitfinex","SOLUSD",1641478993146,0.25,149.0,148.94,10.068]
["bitfinex","SOLUSD",1641478996346,0.25,149.0,148.92,10.0713]
["bitfinex","SOLUSD",1641478997146,30.34103803,149.0,148.92,10.0713]
["bitfinex","SOLUSD",1641478997346,22.8366,148.99,148.92,10.0713]
["bitfinex","SOLUSD",1641478997546,10.3219,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641478997949,10.5819,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641478998648,10.3219,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641478999049,10.0719,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641478999448,32.9077,148.99,148.92,10.0713]
["bitfinex","SOLUSD",1641479000450,0.25,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641479001851,10.3218,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641479002051,10.5818,148.98,148.92,10.0713]
["bitfinex","SOLUSD",1641479004752,0.51,148.98,148.92,36.20519321]
["bitfinex","SOLUSD",1641479005153,0.25,148.98,148.92,36.20519321]
["bitfinex","SOLUSD",1641479005754,0.25,148.98,148.93,2.32821677]
["bitfinex","SOLUSD",1641479005955,0.25,148.98,148.93,12.39891677]
["bitfinex","SOLUSD",1641479009067,23.0966,148.99,148.93,12.39891677]
["bitfinex","SOLUSD",1641479009366,0.26,148.99,148.93,12.39891677]
["bitfinex","SOLUSD",1641479009571,23.6179,149.0,148.93,12.65891677]
["bitfinex","SOLUSD",1641479010290,23.6179,149.0,148.93,10.0707]
["bitfinex","SOLUSD",1641479010888,23.8779,149.0,148.93,10.0707]
["bitfinex","SOLUSD",1641479011294,31.49158945,148.99,148.93,10.0707]
["bitfinex","SOLUSD",1641479011494,31.75158945,148.99,148.93,10.0707]
["bitfinex","SOLUSD",1641479011695,0.25,148.98,148.93,10.0707]
["bitfinex","SOLUSD",1641479013398,41.82318945,148.99,148.93,10.0707]
["bitfinex","SOLUSD",1641479013599,31.49158945,148.99,148.93,10.0707]
["bitfinex","SOLUSD",1641479014400,31.49158945,148.99,148.94,2.59959727]
["bitfinex","SOLUSD",1641479014802,31.49158945,148.99,148.95,10.0698]
["bitfinex","SOLUSD",1641479015004,31.75158945,148.99,148.95,10.0698]
["bitfinex","SOLUSD",1641479016806,31.49158945,148.99,148.95,10.0698]
["bitfinex","SOLUSD",1641479018106,23.3679,149.0,148.95,10.0698]
["bitfinex","SOLUSD",1641479018307,0.26,148.99,148.95,10.0698]
["bitfinex","SOLUSD",1641479018506,0.25,148.99,148.95,10.0698]
["bitfinex","SOLUSD",1641479020409,113.24529165,149.04,148.95,10.0698]
["bitfinex","SOLUSD",1641479020410,103.60529165,149.04,148.95,10.0698]
["bitfinex","SOLUSD",1641479020609,3.80059165,149.04,148.95,10.3298]
["bitfinex","SOLUSD",1641479020813,13.44059165,149.06,148.95,10.3298]
["bitfinex","SOLUSD",1641479021441,43.27721881,149.06,148.96,30.86974547]
["bitfinex","SOLUSD",1641479021642,43.27721881,149.06,149.01,10.0657]
["bitfinex","SOLUSD",1641479022045,39.47662716,149.06,149.01,10.0657]
["bitfinex","SOLUSD",1641479022743,39.73662716,149.06,149.01,10.0657]
["bitfinex","SOLUSD",1641479023143,0.25,149.05,149.01,10.0657]
["bitfinex","SOLUSD",1641479023350,39.73662716,149.06,149.01,10.0657]
["bitfinex","SOLUSD",1641479023545,0.25,149.05,149.01,10.0657]
["bitfinex","SOLUSD",1641479023746,0.25,149.05,149.0,10.0664]
["bitfinex","SOLUSD",1641479027952,10.3173,149.05,148.99,10.0673]
["bitfinex","SOLUSD",1641479028153,34.1506,149.05,148.99,10.0673]
["bitfinex","SOLUSD",1641479028755,24.0833,149.05,148.99,10.0673]
["bitfinex","SOLUSD",1641479028955,34.1507,149.05,148.99,10.0673]
["bitfinex","SOLUSD",1641479029558,34.1507,149.05,148.98,10.0679]
["bitfinex","SOLUSD",1641479029754,34.1507,149.05,148.95,33.5575]
["bitfinex","SOLUSD",1641479029755,0.07,149.04,148.95,2.37256107]
["bitfinex","SOLUSD",1641479029955,10.0695,149.02,148.93,33.5617]
["bitfinex","SOLUSD",1641479030156,0.25,149.01,148.92,3.63538398]
["bitfinex","SOLUSD",1641479030557,0.25,149.01,148.92,10.0719]
["bitfinex","SOLUSD",1641479030759,0.07,149.0,148.9,3.63538398]
["bitfinex","SOLUSD",1641479030957,36.7546101,149.0,148.9,3.63538398]
["bitfinex","SOLUSD",1641479031159,23.3589,148.99,148.9,3.63538398]
["bitfinex","SOLUSD",1641479031358,10.0731,148.96,148.9,3.63538398]
["bitfinex","SOLUSD",1641479031558,0.32,148.95,148.87,3.63538398]
["bitfinex","SOLUSD",1641479031760,9.64,148.94,148.87,3.63538398]
["bitfinex","SOLUSD",1641479031958,0.07,148.93,148.87,3.63538398]
["bitfinex","SOLUSD",1641479032159,31.81770464,148.93,148.87,3.63538398]
["bitfinex","SOLUSD",1641479032358,0.07,148.9,148.83,5.69372769]
["bitfinex","SOLUSD",1641479032588,16.896,148.9,148.82,3.79695875]
["bitfinex","SOLUSD",1641479032758,28.18945313,148.9,148.82,3.79695875]
["bitfinex","SOLUSD",1641479033059,57.0,148.86,148.79,5.69372769]
["bitfinex","SOLUSD",1641479033258,57.0,148.84,148.74,2.55305428]
["bitfinex","SOLUSD",1641479033460,27.0446101,148.83,148.74,2.55305428]
["bitfinex","SOLUSD",1641479033759,10.0838,148.81,148.74,2.55305428]
["bitfinex","SOLUSD",1641479033958,22.87228509,148.8,148.72,8.95925438]
["bitfinex","SOLUSD",1641479034266,22.87228509,148.8,148.69,9.64]
["bitfinex","SOLUSD",1641479034267,22.87228509,148.8,148.71,5.65580649]
["bitfinex","SOLUSD",1641479034458,0.25,148.79,148.71,5.65580649]
["bitfinex","SOLUSD",1641479034659,10.0856,148.78,148.71,5.65580649]
["bitfinex","SOLUSD",1641479034860,23.22784108,148.77,148.71,5.65580649]
["bitfinex","SOLUSD",1641479035059,23.73784108,148.77,148.68,2.66091285]
["bitfinex","SOLUSD",1641479035261,23.73784108,148.77,148.72,1.88597997]
["bitfinex","SOLUSD",1641479035664,10.0871,148.76,148.72,1.88597997]
["bitfinex","SOLUSD",1641479036063,0.25,148.75,148.72,1.88597997]
["bitfinex","SOLUSD",1641479036266,0.25,148.75,148.71,1.88597997]
["bitfinex","SOLUSD",1641479036864,10.3376,148.75,148.71,1.88597997]
["bitfinex","SOLUSD",1641479037066,57.0,148.74,148.69,3.77195993]
["bitfinex","SOLUSD",1641479037265,30.60447366,148.73,148.65,10.089]
["bitfinex","SOLUSD",1641479037465,31.11447366,148.73,148.62,9.63575466]
["bitfinex","SOLUSD",1641479037667,31.11447366,148.73,148.59,16.01564745]
["bitfinex","SOLUSD",1641479037866,48.8576,148.72,148.61,10.0918]
["bitfinex","SOLUSD",1641479038072,9.96,148.71,148.63,3.77340916]
["bitfinex","SOLUSD",1641479038268,15.49,148.71,148.63,3.77340916]
["bitfinex","SOLUSD",1641479038466,23.22784108,148.7,148.63,3.77340916]
["bitfinex","SOLUSD",1641479038667,0.25,148.69,148.63,3.77340916]
["bitfinex","SOLUSD",1641479038869,9.89,148.69,148.63,3.77340916]
["bitfinex","SOLUSD",1641479039069,9.89,148.69,148.6,2.82074487]
["bitfinex","SOLUSD",1641479039070,28.36140901,148.66,148.6,2.82074487]
["bitfinex","SOLUSD",1641479039369,28.36140901,148.66,148.59,10.093]
["bitfinex","SOLUSD",1641479039572,28.62140901,148.66,148.59,10.093]
["bitfinex","SOLUSD",1641479039772,28.62140901,148.66,148.61,3.77340916]
["bitfinex","SOLUSD",1641479040592,38.71530901,148.66,148.61,3.77340916]
["bitfinex","SOLUSD",1641479040995,38.71530901,148.66,148.6,3.77340916]
["bitfinex","SOLUSD",1641479041591,28.62140901,148.66,148.6,3.77340916]
["bitfinex","SOLUSD",1641479041991,28.62140901,148.66,148.6,13.86620916]
["bitfinex","SOLUSD",1641479042693,28.62140901,148.66,148.61,3.77340916]
["bitfinex","SOLUSD",1641479043795,28.62140901,148.66,148.62,2.94079092]
["bitfinex","SOLUSD",1641479044003,28.36140901,148.66,148.62,2.94079092]
["bitfinex","SOLUSD",1641479044396,28.36140901,148.66,148.63,3.77340916]
["bitfinex","SOLUSD",1641479044595,6.31439994,148.65,148.63,3.77340916]
["bitfinex","SOLUSD",1641479044796,13.13639994,148.65,148.63,3.77340916]
["bitfinex","SOLUSD",1641479045298,13.13639994,148.65,148.59,13.00011766]
["bitfinex","SOLUSD",1641479045499,13.39639994,148.65,148.59,13.00011766]
["bitfinex","SOLUSD",1641479046297,13.39639994,148.65,148.6,3.77340916]
["bitfinex","SOLUSD",1641479046899,23.49119994,148.65,148.6,3.77340916]
["bitfinex","SOLUSD",1641479047714,33.13119994,148.65,148.56,7.60393831]
["bitfinex","SOLUSD",1641479047908,0.07,148.64,148.56,7.60393831]
["bitfinex","SOLUSD",1641479048105,10.0977,148.61,148.55,2.45049283]
["bitfinex","SOLUSD",1641479048309,10.0977,148.61,148.54,7.60393831]
["bitfinex","SOLUSD",1641479048508,0.25,148.6,148.54,7.60393831]
["bitfinex","SOLUSD",1641479048703,21.94749657,148.6,148.54,7.60393831]
["bitfinex","SOLUSD",1641479049109,22.20749657,148.6,148.54,7.60393831]
["bitfinex","SOLUSD",1641479049304,10.0996,148.58,148.54,7.60393831]
["bitfinex","SOLUSD",1641479049504,10.3596,148.58,148.54,7.60393831]
["bitfinex","SOLUSD",1641479050106,0.25,148.57,148.54,2.64392256]
["bitfinex","SOLUSD",1641479050303,6.06439994,148.56,148.54,2.64392256]
["bitfinex","SOLUSD",1641479050503,21.69749657,148.54,148.49,7.60799076]
["bitfinex","SOLUSD",1641479050903,21.95749657,148.54,148.49,7.60799076]
["bitfinex","SOLUSD",1641479051504,21.95749657,148.54,148.48,2.93151694]
["bitfinex","SOLUSD",1641479051706,46.2772,148.59,148.48,2.93151694]
["bitfinex","SOLUSD",1641479051707,9.64,148.6,148.48,2.93151694]
["bitfinex","SOLUSD",1641479051904,9.64,148.6,148.51,2.78205383]
["bitfinex","SOLUSD",1641479052107,9.64,148.6,148.51,2.85205383]
["bitfinex","SOLUSD",1641479052504,9.64,148.63,148.51,3.04205383]
["bitfinex","SOLUSD",1641479052705,29.33847527,148.62,148.51,2.78205383]
["bitfinex","SOLUSD",1641479052905,29.33847527,148.62,148.52,10.0977]
["bitfinex","SOLUSD",1641479053105,0.07,148.61,148.51,2.78205383]
["bitfinex","SOLUSD",1641479053505,0.07,148.61,148.52,0.07]
["bitfinex","SOLUSD",1641479054307,0.07,148.61,148.54,12.25472821]
["bitfinex","SOLUSD",1641479054505,0.07,148.61,148.54,2.15802821]
["bitfinex","SOLUSD",1641479055308,0.07,148.61,148.54,12.51482821]
["bitfinex","SOLUSD",1641479055712,0.07,148.61,148.54,12.25482821]
["bitfinex","SOLUSD",1641479056208,0.07,148.61,148.54,19.86281897]
["bitfinex","SOLUSD",1641479056407,0.07,148.61,148.54,20.12281897]
["bitfinex","SOLUSD",1641479057609,0.07,148.61,148.54,20.19281897]
["bitfinex","SOLUSD",1641479057813,0.07,148.61,148.54,29.83281897]
["bitfinex","SOLUSD",1641479058011,0.07,148.61,148.54,31.4862721]
["bitfinex","SOLUSD",1641479058613,0.07,148.61,148.55,7.60799076]
["bitfinex","SOLUSD",1641479058812,0.07,148.61,148.57,2.16963879]
["bitfinex","SOLUSD",1641479059013,0.07,148.61,148.58,10.0933]
["bitfinex","SOLUSD",1641479060313,6.06439994,148.6,148.58,10.0933]
["bitfinex","SOLUSD",1641479060715,0.26,148.63,148.58,10.0933]
["bitfinex","SOLUSD",1641479061115,0.25,148.67,148.58,10.0933]
["bitfinex","SOLUSD",1641479061318,0.26,148.68,148.58,10.3533]
["bitfinex","SOLUSD",1641479061515,0.26,148.69,148.58,10.4233]
["bitfinex","SOLUSD",1641479061917,27.87357341,148.7,148.58,10.4233]
["bitfinex","SOLUSD",1641479062117,28.13357341,148.7,148.58,10.4233]
["bitfinex","SOLUSD",1641479062515,38.22567341,148.7,148.58,10.4233]
["bitfinex","SOLUSD",1641479062715,0.25,148.69,148.58,10.4233]
["bitfinex","SOLUSD",1641479063114,0.25,148.69,148.58,18.02899823]
["bitfinex","SOLUSD",1641479063816,0.25,148.69,148.58,10.4233]
["bitfinex","SOLUSD",1641479067052,10.3421,148.69,148.58,10.1633]
["bitfinex","SOLUSD",1641479067251,19.9821,148.69,148.58,10.1633]
["bitfinex","SOLUSD",1641479067455,1.72345313,148.68,148.58,0.07]
["bitfinex","SOLUSD",1641479067651,9.89,148.67,148.58,0.07]
["bitfinex","SOLUSD",1641479067850,0.07,148.65,148.58,0.07]
["bitfinex","SOLUSD",1641479068450,0.32,148.65,148.58,0.07]
["bitfinex","SOLUSD",1641479068652,25.84051347,148.62,148.58,0.07]
["bitfinex","SOLUSD",1641479069051,0.25,148.61,148.58,0.07]
["bitfinex","SOLUSD",1641479069250,19.25837636,148.59,148.58,0.07]
["bitfinex","SOLUSD",1641479069655,19.51837636,148.59,148.58,0.07]
["bitfinex","SOLUSD",1641479075667,6.06439994,148.6,148.58,0.07]
["bitfinex","SOLUSD",1641479077071,6.06439994,148.6,148.59,2.29377424]
["bitfinex","SOLUSD",1641479077873,0.13687383,148.61,148.59,2.29377424]
["bitfinex","SOLUSD",1641479078672,0.13687383,148.61,148.59,12.38757424]
["bitfinex","SOLUSD",1641479083576,0.13687383,148.61,148.59,10.0938]
["bitfinex","SOLUSD",1641479083779,28.03219997,148.6,148.58,10.0946]
["bitfinex","SOLUSD",1641479084280,3.03219997,148.6,148.58,10.0946]
["bitfinex","SOLUSD",1641479084486,0.13687383,148.61,148.58,10.0946]
["bitfinex","SOLUSD",1641479091189,6.06439994,148.6,148.58,10.0946]
["bitfinex","SOLUSD",1641479092393,6.32439994,148.6,148.52,9.64]
["bitfinex","SOLUSD",1641479092821,6.06439994,148.6,148.52,9.64]
["bitfinex","SOLUSD",1641479093019,23.94286193,148.59,148.53,2.63183618]
["bitfinex","SOLUSD",1641479093322,24.19286193,148.59,148.53,2.63183618]
["bitfinex","SOLUSD",1641479093521,24.45286193,148.59,148.54,10.097]
["bitfinex","SOLUSD",1641479096723,24.20286193,148.59,148.54,10.097]
["bitfinex","SOLUSD",1641479098227,10.23347383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479098431,0.13687383,148.61,148.54,10.357]
["bitfinex","SOLUSD",1641479099731,0.38687383,148.61,148.54,10.357]
["bitfinex","SOLUSD",1641479099930,0.38687383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479101532,0.45687383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479102529,10.55327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479103138,10.81327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479105338,10.55327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479106337,10.30327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479106539,0.20687383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479107642,10.30327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479107844,10.56327383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479109143,0.20687383,148.61,148.54,10.097]
["bitfinex","SOLUSD",1641479109546,0.20687383,148.61,148.54,11.82045313]
["bitfinex","SOLUSD",1641479110044,0.20687383,148.61,148.54,12.08045313]
["bitfinex","SOLUSD",1641479110747,0.20687383,148.61,148.54,10.167]
["bitfinex","SOLUSD",1641479110946,0.20687383,148.61,148.54,10.427]
["bitfinex","SOLUSD",1641479111373,0.20687383,148.61,148.55,24.74409398]
["bitfinex","SOLUSD",1641479111674,0.20687383,148.61,148.59,2.6285505]
["bitfinex","SOLUSD",1641479112675,0.20687383,148.61,148.6,10.093]
["bitfinex","SOLUSD",1641479113285,339.77087912,148.64,148.61,0.06312617]
["bitfinex","SOLUSD",1641479113478,279.6903981,148.64,148.61,0.06312617]
["bitfinex","SOLUSD",1641479113679,16.92600551,148.7,148.62,10.0905]
["bitfinex","SOLUSD",1641479114078,16.92600551,148.7,148.62,10.3505]
["bitfinex","SOLUSD",1641479114478,16.92600551,148.7,148.62,10.0905]
["bitfinex","SOLUSD",1641479114878,82.15914113,148.72,148.62,10.0905]
["bitfinex","SOLUSD",1641479115077,82.15914113,148.72,148.62,10.3505]
["bitfinex","SOLUSD",1641479115278,2.41254113,148.72,148.62,10.3505]
["bitfinex","SOLUSD",1641479115479,24.6195,148.74,148.68,10.0869]
["bitfinex","SOLUSD",1641479115981,29.85096798,148.73,148.64,9.64]
["bitfinex","SOLUSD",1641479116381,32.02146752,148.73,148.64,9.64]
["bitfinex","SOLUSD",1641479117279,42.11026752,148.73,148.64,9.64]
["bitfinex","SOLUSD",1641479117481,44.02372065,148.73,148.6,9.64]
["bitfinex","SOLUSD",1641479117679,583.2328656,148.72,148.6,9.64]
["bitfinex","SOLUSD",1641479117882,583.7328656,148.72,148.6,9.64]
["bitfinex","SOLUSD",1641479118179,17.88831271,148.66,148.6,9.64]
["bitfinex","SOLUSD",1641479118583,0.25,148.65,148.6,9.64]
["bitfinex","SOLUSD",1641479119183,0.25,148.65,148.6,19.7325]
["bitfinex","SOLUSD",1641479119382,0.25,148.65,148.6,9.64]
["bitfinex","SOLUSD",1641479119685,0.25,148.65,148.55,5.70704744]
["bitfinex","SOLUSD",1641479119881,80.1244,148.65,148.54,43.2862]
["bitfinex","SOLUSD",1641479120082,80.3844,148.65,148.54,43.2862]
["bitfinex","SOLUSD",1641479120284,90.4783,148.65,148.56,10.095]
["bitfinex","SOLUSD",1641479120482,90.4783,148.65,148.54,9.64]
["bitfinex","SOLUSD",1641479120483,90.4783,148.65,148.53,5.70704744]
["bitfinex","SOLUSD",1641479120682,24.8597,148.64,148.53,5.70704744]
["bitfinex","SOLUSD",1641479120881,32.12279783,148.63,148.53,5.70704744]
["bitfinex","SOLUSD",1641479121087,32.63279783,148.63,148.53,5.70704744]
["bitfinex","SOLUSD",1641479121282,10.0985,148.59,148.53,5.70704744]
["bitfinex","SOLUSD",1641479121485,2.85377666,148.58,148.51,13.31642253]
["bitfinex","SOLUSD",1641479121683,3.10377666,148.58,148.51,13.31642253]
["bitfinex","SOLUSD",1641479121882,5.01722979,148.58,148.51,13.31642253]
["bitfinex","SOLUSD",1641479122085,57.0,148.56,148.44,8.95925438]
["bitfinex","SOLUSD",1641479122287,10.1031,148.52,148.44,19.06235438]
["bitfinex","SOLUSD",1641479122485,27.97153435,148.51,148.47,5.70849244]
["bitfinex","SOLUSD",1641479122684,28.22153435,148.51,148.47,5.70849244]
["bitfinex","SOLUSD",1641479122886,28.48153435,148.51,148.47,5.70849244]
["bitfinex","SOLUSD",1641479123283,28.48153435,148.51,148.42,43.3127]
["bitfinex","SOLUSD",1641479123485,28.48153435,148.51,148.47,3.80649007]
["bitfinex","SOLUSD",1641479125188,28.48153435,148.51,148.46,3.80649007]
["bitfinex","SOLUSD",1641479125388,0.26,148.51,148.46,13.90899007]
["bitfinex","SOLUSD",1641479125589,23.3695,148.54,148.46,13.90899007]
["bitfinex","SOLUSD",1641479125792,23.3695,148.54,148.47,1.65345313]
["bitfinex","SOLUSD",1641479126087,23.3695,148.54,148.46,4.06649007]
["bitfinex","SOLUSD",1641479126491,25.94007995,148.53,148.49,3.80649007]
["bitfinex","SOLUSD",1641479126889,26.20007995,148.53,148.49,3.80649007]
["bitfinex","SOLUSD",1641479127389,26.20007995,148.53,148.47,3.80649007]
["bitfinex","SOLUSD",1641479127589,0.25,148.52,148.47,3.80649007]
["bitfinex","SOLUSD",1641479128689,0.25,148.52,148.48,10.1012]
["bitfinex","SOLUSD",1641479130190,0.25,148.52,148.47,3.80649007]
["bitfinex","SOLUSD",1641479130790,0.25,148.52,148.46,13.90879007]
["bitfinex","SOLUSD",1641479130989,5.751,148.52,148.46,3.80649007]
["bitfinex","SOLUSD",1641479131990,0.25,148.52,148.46,3.80649007]
["bitfinex","SOLUSD",1641479132197,0.25,148.52,148.45,3.80649007]
["bitfinex","SOLUSD",1641479132397,17.1082,148.52,148.45,3.80649007]
["bitfinex","SOLUSD",1641479132594,17.3682,148.52,148.45,3.80649007]
["bitfinex","SOLUSD",1641479133394,17.3682,148.52,148.43,13.91129007]
["bitfinex","SOLUSD",1641479135596,385.90918689,148.5,148.43,3.80649007]
["bitfinex","SOLUSD",1641479135998,2.81861474,148.48,148.43,3.80649007]
["bitfinex","SOLUSD",1641479136196,0.25,148.47,148.43,3.80649007]
["bitfinex","SOLUSD",1641479136397,0.25,148.47,148.43,4.07301989]
["bitfinex","SOLUSD",1641479136997,16.99733234,148.47,148.43,4.07301989]
["bitfinex","SOLUSD",1641479137198,16.99733234,148.47,148.43,0.26652982]
["bitfinex","SOLUSD",1641479137402,17.25733234,148.47,148.43,0.26652982]
["bitfinex","SOLUSD",1641479140102,27.36453234,148.47,148.43,0.26652982]
["bitfinex","SOLUSD",1641479140502,2.80467105,148.45,148.41,3.80649007]
["bitfinex","SOLUSD",1641479140701,0.25,148.44,148.41,3.80649007]
["bitfinex","SOLUSD",1641479140902,23.76464449,148.42,148.41,3.80649007]
["bitfinex","SOLUSD",1641479141104,26.78363167,148.42,148.41,3.80649007]
["bitfinex","SOLUSD",1641479141302,26.78363167,148.42,148.39,7.61471696]
["bitfinex","SOLUSD",1641479141504,0.25,148.41,148.39,7.61471696]
["bitfinex","SOLUSD",1641479142006,6.06439994,148.4,148.39,7.61471696]
["bitfinex","SOLUSD",1641479142204,6.06439994,148.4,148.39,3.80822689]
["bitfinex","SOLUSD",1641479142907,0.26,148.42,148.39,3.80822689]
["bitfinex","SOLUSD",1641479143108,33.3065,148.46,148.39,13.91532689]
["bitfinex","SOLUSD",1641479143910,25.37650191,148.46,148.39,13.91532689]
["bitfinex","SOLUSD",1641479144515,0.25,148.45,148.39,10.1071]
["bitfinex","SOLUSD",1641479147742,25.11650191,148.46,148.39,10.1071]
["bitfinex","SOLUSD",1641479148143,25.11650191,148.46,148.41,10.1057]
["bitfinex","SOLUSD",1641479149743,22.9385,148.46,148.41,10.1057]
["bitfinex","SOLUSD",1641479149944,0.25,148.45,148.41,10.1057]
["bitfinex","SOLUSD",1641479150646,3.01825865,148.45,148.4,3.80649007]
["bitfinex","SOLUSD",1641479151147,3.27825865,148.45,148.39,10.1066]
["bitfinex","SOLUSD",1641479151546,8.50113333,148.44,148.37,25.48840987]
["bitfinex","SOLUSD",1641479151945,2.23442215,148.42,148.37,21.6819198]
["bitfinex","SOLUSD",1641479152148,0.25,148.41,148.37,21.6819198]
["bitfinex","SOLUSD",1641479152345,23.09767236,148.41,148.37,21.6819198]
["bitfinex","SOLUSD",1641479152547,23.35767236,148.41,148.37,21.6819198]
["bitfinex","SOLUSD",1641479156555,33.46867236,148.41,148.37,21.6819198]
["bitfinex","SOLUSD",1641479157260,33.20867236,148.41,148.37,21.6819198]
["bitfinex","SOLUSD",1641479157859,33.20867236,148.41,148.37,23.58670364]
["bitfinex","SOLUSD",1641479158659,33.46867236,148.41,148.37,23.58670364]
["bitfinex","SOLUSD",1641479160262,33.46867236,148.41,148.33,3.80649007]
["bitfinex","SOLUSD",1641479160466,9.64,148.4,148.33,3.80649007]
["bitfinex","SOLUSD",1641479160663,10.1149,148.37,148.36,1.90486077]
["bitfinex","SOLUSD",1641479160869,61.52236717,148.36,148.33,3.80649007]
["bitfinex","SOLUSD",1641479161064,57.0,148.35,148.28,10.1149]
["bitfinex","SOLUSD",1641479161267,3.70218004,148.34,148.28,10.1149]
["bitfinex","SOLUSD",1641479161465,3.95218004,148.34,148.28,10.1149]
["bitfinex","SOLUSD",1641479161664,2.83007017,148.33,148.28,10.1149]
["bitfinex","SOLUSD",1641479162068,0.25,148.32,148.28,10.1149]
["bitfinex","SOLUSD",1641479162467,0.25,148.32,148.29,3.81069415]
["bitfinex","SOLUSD",1641479162669,6.06439994,148.31,148.29,3.81069415]
["bitfinex","SOLUSD",1641479163068,6.32439994,148.31,148.29,13.92479415]
["bitfinex","SOLUSD",1641479164101,2.54607911,148.3,148.24,33.7151]
["bitfinex","SOLUSD",1641479164504,2.80607911,148.3,148.24,33.7151]
["bitfinex","SOLUSD",1641479165503,2.80607911,148.3,148.23,9.97718327]
["bitfinex","SOLUSD",1641479165703,0.25,148.29,148.23,0.33718327]
["bitfinex","SOLUSD",1641479166914,25.65375147,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1641479167314,2.80607911,148.3,148.23,0.33718327]
["bitfinex","SOLUSD",1641479167515,2.80607911,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479167919,2.54607911,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479168115,2.54607911,148.3,148.23,10.71388327]
["bitfinex","SOLUSD",1641479168317,23.6249,148.32,148.23,10.71388327]
["bitfinex","SOLUSD",1641479168619,0.25,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479169218,2.98614143,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479170620,3.24614143,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479170820,2.98614143,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479171220,2.73614143,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479172626,2.99614143,148.31,148.23,10.71388327]
["bitfinex","SOLUSD",1641479172828,2.99614143,148.31,148.23,10.45388327]
["bitfinex","SOLUSD",1641479173226,0.25,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479173926,7.48902145,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479174127,7.74902145,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479174528,13.64302145,148.3,148.23,10.45388327]
["bitfinex","SOLUSD",1641479175361,2.55840024,148.28,148.23,10.45388327]
["bitfinex","SOLUSD",1641479175561,0.25,148.27,148.23,10.45388327]
["bitfinex","SOLUSD",1641479175759,7.292,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1641479175958,7.552,148.27,148.23,0.33718327]
["bitfinex","SOLUSD",1641479176559,19.06083095,148.26,148.23,0.33718327]
["bitfinex","SOLUSD",1641479176858,8.44917145,148.25,148.23,0.33718327]
["bitfinex","SOLUSD",1641479177059,8.95917145,148.25,148.23,0.33718327]
["bitfinex","SOLUSD",1641479177458,8.95917145,148.25,148.23,8.327e-05]
["bitfinex","SOLUSD",1641479177662,47.1222,148.24,148.23,8.327e-05]
["bitfinex","SOLUSD",1641479178060,47.6322,148.24,148.23,8.327e-05]
["bitfinex","SOLUSD",1641479178761,10.6322,148.24,148.23,8.327e-05]
["bitfinex","SOLUSD",1641479179362,62.6322,148.24,148.23,8.327e-05]
["bitfinex","SOLUSD",1641479180466,62.6322,148.24,148.19,0.0016604]
["bitfinex","SOLUSD",1641479180467,57.0,148.23,148.19,0.0016604]
["bitfinex","SOLUSD",1641479180664,57.0,148.23,148.11,33.7457]
["bitfinex","SOLUSD",1641479180665,0.99471152,148.19,148.11,33.7457]
["bitfinex","SOLUSD",1641479180865,0.99471152,148.19,148.09,8.95925438]
["bitfinex","SOLUSD",1641479180866,7.33971152,148.19,148.09,8.95925438]
["bitfinex","SOLUSD",1641479181067,3.16311583,148.18,148.09,8.95925438]
["bitfinex","SOLUSD",1641479181464,7.48902145,148.17,148.1,10.1253]
["bitfinex","SOLUSD",1641479181665,2.45926026,148.15,148.09,8.95925438]
["bitfinex","SOLUSD",1641479181969,19.06083095,148.14,148.09,8.95925438]
["bitfinex","SOLUSD",1641479182165,19.31083095,148.14,148.09,8.95925438]
["bitfinex","SOLUSD",1641479182466,19.57083095,148.14,148.09,8.95925438]
["bitfinex","SOLUSD",1641479182668,10.6394,148.14,148.04,28.8021994]
["bitfinex","SOLUSD",1641479182881,0.26,148.14,148.04,28.8021994]
["bitfinex","SOLUSD",1641479183090,2.71926026,148.15,148.04,28.8021994]
["bitfinex","SOLUSD",1641479183278,2.71926026,148.15,148.05,0.07]
["bitfinex","SOLUSD",1641479183680,2.71926026,148.15,148.08,5.72335223]
["bitfinex","SOLUSD",1641479183681,0.07,148.14,148.08,5.72335223]
["bitfinex","SOLUSD",1641479184082,2.71926026,148.15,148.08,5.72335223]
["bitfinex","SOLUSD",1641479184880,0.07,148.14,148.08,5.72335223]
["bitfinex","SOLUSD",1641479185281,2.71926026,148.15,148.08,5.72335223]
["bitfinex","SOLUSD",1641479185483,2.45926026,148.15,148.08,5.72335223]
["bitfinex","SOLUSD",1641479187114,0.32,148.14,148.08,5.72335223]
["bitfinex","SOLUSD",1641479187312,2.71926026,148.15,148.08,5.72335223]
["bitfinex","SOLUSD",1641479187712,0.26,148.15,148.07,10.1269]
["bitfinex","SOLUSD",1641479187911,10.037,148.23,148.07,10.1269]
["bitfinex","SOLUSD",1641479188112,0.99471152,148.19,148.07,20.0969]
["bitfinex","SOLUSD",1641479188712,0.99471152,148.19,148.07,27.7280363]
["bitfinex","SOLUSD",1641479189524,0.99471152,148.19,148.08,7.6311363]
["bitfinex","SOLUSD",1641479189727,0.99471152,148.19,148.09,0.07]
["bitfinex","SOLUSD",1641479190528,0.99471152,148.19,148.09,33.8135]
["bitfinex","SOLUSD",1641479190725,0.99471152,148.19,148.1,10.1231]
["bitfinex","SOLUSD",1641479190928,1.24471152,148.19,148.1,10.1231]
["bitfinex","SOLUSD",1641479191127,1.24471152,148.19,148.1,17.7542363]
["bitfinex","SOLUSD",1641479191329,1.50471152,148.19,148.1,17.7542363]
["bitfinex","SOLUSD",1641479191727,1.50471152,148.19,148.1,10.1231]
["bitfinex","SOLUSD",1641479191928,0.07,148.18,148.1,10.1231]
["bitfinex","SOLUSD",1641479192129,0.32,148.18,148.1,10.1231]
["bitfinex","SOLUSD",1641479192331,3.05137812,148.17,148.1,10.1231]
["bitfinex","SOLUSD",1641479192529,3.31137812,148.17,148.1,10.1231]
["bitfinex","SOLUSD",1641479192728,7.91739285,148.17,148.1,10.1231]
["bitfinex","SOLUSD",1641479194129,0.25,148.16,148.1,10.1231]
["bitfinex","SOLUSD",1641479194327,7.91739285,148.17,148.1,10.1231]
["bitfinex","SOLUSD",1641479195229,0.07,148.15,148.09,5.72335223]
["bitfinex","SOLUSD",1641479195429,2.83166651,148.14,148.09,5.72335223]
["bitfinex","SOLUSD",1641479195627,0.25,148.13,148.09,5.72335223]
["bitfinex","SOLUSD",1641479196130,22.19383767,148.13,148.09,5.72335223]
["bitfinex","SOLUSD",1641479196329,21.94383767,148.13,148.09,5.72335223]
["bitfinex","SOLUSD",1641479196530,22.20383767,148.13,148.06,5.72335223]
["bitfinex","SOLUSD",1641479196729,0.25,148.12,148.06,5.72335223]
["bitfinex","SOLUSD",1641479196929,2.60425569,148.11,148.06,5.72335223]
["bitfinex","SOLUSD",1641479197131,2.86425569,148.11,148.06,5.72335223]
["bitfinex","SOLUSD",1641479198531,0.26,148.11,148.07,10.1277]
["bitfinex","SOLUSD",1641479198932,22.20383767,148.13,148.07,10.1277]
["bitfinex","SOLUSD",1641479199333,21.94383767,148.13,148.07,10.1277]
["bitfinex","SOLUSD",1641479200634,21.94383767,148.13,148.07,15.85105223]
["bitfinex","SOLUSD",1641479201046,22.20383767,148.13,148.07,15.85105223]
["bitfinex","SOLUSD",1641479201241,25.19410858,148.13,148.07,15.85105223]
["bitfinex","SOLUSD",1641479201739,3.25027091,148.13,148.07,15.85105223]
["bitfinex","SOLUSD",1641479201940,0.25,148.12,148.07,5.72335223]
["bitfinex","SOLUSD",1641479202739,0.25,148.12,148.05,10.1299]
["bitfinex","SOLUSD",1641479204242,0.25,148.12,148.04,5.80298125]
["bitfinex","SOLUSD",1641479204640,10.3814,148.12,148.04,5.80298125]
["bitfinex","SOLUSD",1641479205043,10.6414,148.12,148.04,5.80298125]
["bitfinex","SOLUSD",1641479205465,10.7114,148.12,148.04,15.93418125]
["bitfinex","SOLUSD",1641479206568,10.7114,148.12,148.04,10.21082902]
["bitfinex","SOLUSD",1641479206770,10.7114,148.12,148.04,0.07962902]
["bitfinex","SOLUSD",1641479206771,3.02454332,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1641479206970,0.33,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1641479207169,0.58,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1641479207769,0.32,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1641479207970,2.67914532,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1641479208170,2.67914532,148.09,148.04,10.21082902]
["bitfinex","SOLUSD",1641479208369,2.93914532,148.09,148.04,10.21082902]
["bitfinex","SOLUSD",1641479210372,2.93914532,148.09,148.04,0.07962902]
["bitfinex","SOLUSD",1641479210576,0.25,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479210972,0.32,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479211772,23.1606,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479211973,23.1706,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479212173,22.9106,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479213376,0.25,148.07,148.04,0.07962902]
["bitfinex","SOLUSD",1641479213575,22.9106,148.08,148.04,0.07962902]
["bitfinex","SOLUSD",1641479213576,6.06439994,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479214181,3.03219997,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479214777,3.03219997,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479215680,2.83983587,148.06,148.04,10.21102902]
["bitfinex","SOLUSD",1641479215886,0.26,148.06,148.04,10.21102902]
["bitfinex","SOLUSD",1641479216186,0.26,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479216187,3.03219997,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479216611,3.29219997,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479216816,3.29219997,148.06,148.05,3.03219997]
["bitfinex","SOLUSD",1641479217010,5.66334567,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479217813,3.29219997,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479218213,24.0,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479218613,24.26,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479218817,0.26,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479221219,0.26,148.05,148.04,3.11182899]
["bitfinex","SOLUSD",1641479221616,0.26,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479222617,0.26,148.05,148.04,3.11182899]
["bitfinex","SOLUSD",1641479223021,0.26,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641479223822,0.26,148.05,148.04,3.11182899]
["bitfinex","SOLUSD",1641479224221,3.03219997,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641479224422,24.1109,148.09,148.04,10.21122902]
["bitfinex","SOLUSD",1641479224627,23.5361,148.1,148.04,10.21122902]
["bitfinex","SOLUSD",1641479225424,2.68273262,148.12,148.04,10.21122902]
["bitfinex","SOLUSD",1641479226325,2.68273262,148.12,148.04,34.2847903]
["bitfinex","SOLUSD",1641479226625,0.07,148.11,148.04,10.21122902]
["bitfinex","SOLUSD",1641479227229,0.07,148.11,148.04,10.47122902]
["bitfinex","SOLUSD",1641479227425,0.07,148.11,148.04,10.54122902]
["bitfinex","SOLUSD",1641479227626,0.07,148.11,148.05,9.64]
["bitfinex","SOLUSD",1641479227824,0.07,148.11,148.07,10.1263]
["bitfinex","SOLUSD",1641479228225,24.8718,148.17,148.07,10.1963]
["bitfinex","SOLUSD",1641479228525,23.75691152,148.19,148.07,10.4563]
["bitfinex","SOLUSD",1641479229126,0.99471152,148.19,148.07,20.0963]
["bitfinex","SOLUSD",1641479229626,0.99471152,148.19,148.07,29.36536674]
["bitfinex","SOLUSD",1641479229827,0.99471152,148.19,148.09,10.1223]
["bitfinex","SOLUSD",1641479230027,0.99471152,148.19,148.09,10.3823]
["bitfinex","SOLUSD",1641479230225,0.99471152,148.19,148.09,10.4523]
["bitfinex","SOLUSD",1641479230428,0.99471152,148.19,148.1,23.72689661]
["bitfinex","SOLUSD",1641479230828,0.99471152,148.19,148.1,34.10869661]
["bitfinex","SOLUSD",1641479232929,0.99471152,148.19,148.1,33.84869661]
["bitfinex","SOLUSD",1641479233129,0.99471152,148.19,148.1,10.1218]
["bitfinex","SOLUSD",1641479233328,2.64816465,148.19,148.1,10.1218]
["bitfinex","SOLUSD",1641479233528,13.09817002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479233732,2.97057002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479235432,0.25,148.17,148.1,10.1218]
["bitfinex","SOLUSD",1641479237035,19.55684033,148.17,148.1,10.1218]
["bitfinex","SOLUSD",1641479237635,19.81684033,148.17,148.1,10.1218]
["bitfinex","SOLUSD",1641479237835,0.26,148.17,148.1,10.1218]
["bitfinex","SOLUSD",1641479238035,3.23057002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479238937,2.97057002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479241138,3.23057002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479241841,2.97057002,148.18,148.1,10.1218]
["bitfinex","SOLUSD",1641479242044,0.99471152,148.19,148.1,10.4518]
["bitfinex","SOLUSD",1641479243043,0.99471152,148.19,148.11,31.86703866]
["bitfinex","SOLUSD",1641479243240,0.99471152,148.19,148.12,10.1924]
["bitfinex","SOLUSD",1641479244641,0.99471152,148.19,148.12,37.21693664]
["bitfinex","SOLUSD",1641479244842,0.99471152,148.19,148.12,41.64893664]
["bitfinex","SOLUSD",1641479245140,0.99471152,148.19,148.12,41.90893664]
["bitfinex","SOLUSD",1641479246144,0.99471152,148.19,148.12,47.63228887]
["bitfinex","SOLUSD",1641479246341,0.99471152,148.19,148.12,47.37228887]
["bitfinex","SOLUSD",1641479247145,0.99471152,148.19,148.12,15.91575223]
["bitfinex","SOLUSD",1641479247746,0.99471152,148.19,148.12,10.1924]
["bitfinex","SOLUSD",1641479248945,0.99471152,148.19,148.12,10.4524]
["bitfinex","SOLUSD",1641479249551,0.99471152,148.19,148.11,33.7412]
["bitfinex","SOLUSD",1641479249753,57.0,148.16,148.04,0.07962902]
["bitfinex","SOLUSD",1641479249954,33.7749,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1641479250178,43.4149,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1641479250378,9.9,148.13,148.04,0.07962902]
["bitfinex","SOLUSD",1641479250781,2.77612056,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1641479250979,3.03612056,148.11,148.04,0.07962902]
["bitfinex","SOLUSD",1641479251180,3.03612056,148.11,148.05,3.81579566]
["bitfinex","SOLUSD",1641479251581,2.77612056,148.11,148.05,3.81579566]
["bitfinex","SOLUSD",1641479251982,3.03612056,148.11,148.05,3.81579566]
["bitfinex","SOLUSD",1641479252482,3.03612056,148.11,148.04,3.89542468]
["bitfinex","SOLUSD",1641479253184,2.77612056,148.11,148.04,14.02512468]
["bitfinex","SOLUSD",1641479253381,2.77612056,148.11,148.04,14.28512468]
["bitfinex","SOLUSD",1641479254081,2.77612056,148.11,148.06,3.81579566]
["bitfinex","SOLUSD",1641479254483,2.77612056,148.11,148.07,10.1276]
["bitfinex","SOLUSD",1641479258385,2.77612056,148.11,148.07,13.94339566]
["bitfinex","SOLUSD",1641479261389,2.77612056,148.11,148.08,3.81579566]
["bitfinex","SOLUSD",1641479261586,3.03219997,148.1,148.08,13.94329566]
["bitfinex","SOLUSD",1641479261986,3.03219997,148.1,148.08,10.1275]
["bitfinex","SOLUSD",1641479262186,2.77612056,148.11,148.08,10.1275]
["bitfinex","SOLUSD",1641479262688,2.77612056,148.11,148.08,13.94329566]
["bitfinex","SOLUSD",1641479263586,3.03219997,148.1,148.08,13.94329566]
["bitfinex","SOLUSD",1641479264596,2.77612056,148.11,148.08,13.94329566]
["bitfinex","SOLUSD",1641479264893,2.77612056,148.11,148.09,3.03219997]
["bitfinex","SOLUSD",1641479265089,3.03219997,148.1,148.09,13.15919997]
["bitfinex","SOLUSD",1641479265288,475.13566407,148.12,148.09,13.15919997]
["bitfinex","SOLUSD",1641479265490,475.13566407,148.12,148.09,10.127]
["bitfinex","SOLUSD",1641479266495,3.03219997,148.11,148.09,10.127]
["bitfinex","SOLUSD",1641479267697,3.03219997,148.11,148.09,13.94279566]
["bitfinex","SOLUSD",1641479269029,3.03219997,148.11,148.09,3.81579566]
["bitfinex","SOLUSD",1641479269226,3.29219997,148.11,148.09,3.81579566]
["bitfinex","SOLUSD",1641479269627,3.03219997,148.11,148.09,3.81579566]
["bitfinex","SOLUSD",1641479269832,3.29219997,148.11,148.09,3.81579566]
["bitfinex","SOLUSD",1641479270329,3.29219997,148.11,148.07,3.81579566]
["bitfinex","SOLUSD",1641479271128,0.25,148.1,148.07,3.81716127]
["bitfinex","SOLUSD",1641479272229,3.03219997,148.09,148.05,3.81716127]
["bitfinex","SOLUSD",1641479272430,20.92392085,148.11,148.05,3.81716127]
["bitfinex","SOLUSD",1641479272629,0.26,148.09,148.05,3.81716127]
["bitfinex","SOLUSD",1641479272829,12.67652026,148.1,148.05,3.81716127]
["bitfinex","SOLUSD",1641479273029,12.93652026,148.1,148.05,3.81716127]
["bitfinex","SOLUSD",1641479273230,2.80542026,148.1,148.05,3.81716127]
["bitfinex","SOLUSD",1641479275431,2.80542026,148.1,148.05,7.63295693]
["bitfinex","SOLUSD",1641479276633,2.54542026,148.1,148.05,17.76295693]
["bitfinex","SOLUSD",1641479277441,79.247,148.12,148.05,17.76295693]
["bitfinex","SOLUSD",1641479277842,79.247,148.12,148.06,7.63295693]
["bitfinex","SOLUSD",1641479278139,79.247,148.12,148.07,10.1283]
["bitfinex","SOLUSD",1641479278943,79.247,148.12,148.06,7.63295693]
["bitfinex","SOLUSD",1641479279145,79.247,148.12,148.05,3.81579566]
["bitfinex","SOLUSD",1641479279343,79.247,148.12,148.06,10.1293]
["bitfinex","SOLUSD",1641479279548,0.25,148.11,148.05,3.81579566]
["bitfinex","SOLUSD",1641479280341,0.25,148.11,148.05,3.81274297]
["bitfinex","SOLUSD",1641479280545,0.25,148.11,148.05,13.94284297]
["bitfinex","SOLUSD",1641479280745,0.25,148.11,148.05,3.81274297]
["bitfinex","SOLUSD",1641479281145,0.25,148.11,148.07,1.90647887]
["bitfinex","SOLUSD",1641479281945,0.25,148.11,148.06,1.90647887]
["bitfinex","SOLUSD",1641479282146,10.1306,148.11,148.06,1.90647887]
["bitfinex","SOLUSD",1641479282343,79.247,148.12,148.06,1.90647887]
["bitfinex","SOLUSD",1641479282743,79.247,148.12,148.07,1.90647887]
["bitfinex","SOLUSD",1641479283144,81.95902133,148.12,148.07,1.90647887]
["bitfinex","SOLUSD",1641479283345,81.95902133,148.12,148.08,10.1284]
["bitfinex","SOLUSD",1641479283547,47.233,148.14,148.08,10.1284]
["bitfinex","SOLUSD",1641479283750,47.233,148.14,148.09,1.90647887]
["bitfinex","SOLUSD",1641479284447,47.233,148.14,148.09,12.03417887]
["bitfinex","SOLUSD",1641479285248,47.233,148.14,148.11,1.90647887]
["bitfinex","SOLUSD",1641479285449,3.03219997,148.13,148.11,1.90647887]
["bitfinex","SOLUSD",1641479286254,3.03219997,148.13,148.11,1.40647887]
["bitfinex","SOLUSD",1641479286451,3.29219997,148.13,148.1,1.40647887]
["bitfinex","SOLUSD",1641479288055,3.03219997,148.13,148.1,1.40647887]
["bitfinex","SOLUSD",1641479289655,3.29219997,148.13,148.1,1.40647887]
["bitfinex","SOLUSD",1641479291559,3.29219997,148.13,148.1,11.53337887]
["bitfinex","SOLUSD",1641479291757,0.26,148.13,148.1,11.53337887]
["bitfinex","SOLUSD",1641479291957,0.26,148.13,148.1,1.40647887]
["bitfinex","SOLUSD",1641479292157,57.6217,148.14,148.1,1.40647887]
["bitfinex","SOLUSD",1641479292861,57.6217,148.14,148.06,3.81579566]
["bitfinex","SOLUSD",1641479293662,57.6217,148.14,148.08,10.1283]
["bitfinex","SOLUSD",1641479294068,57.3617,148.14,148.08,10.1283]
["bitfinex","SOLUSD",1641479294362,47.233,148.14,148.08,10.1283]
["bitfinex","SOLUSD",1641479295491,47.493,148.14,148.08,10.1283]
["bitfinex","SOLUSD",1641479297791,47.233,148.14,148.08,10.1283]
["bitfinex","SOLUSD",1641479298192,10.1271,148.17,148.08,10.1283]
["bitfinex","SOLUSD",1641479298394,33.8027,148.17,148.09,30.01972039]
["bitfinex","SOLUSD",1641479298594,23.6756,148.17,148.1,10.1259]
["bitfinex","SOLUSD",1641479299197,2.51112421,148.18,148.1,10.1259]
["bitfinex","SOLUSD",1641479300194,2.77112421,148.18,148.1,10.1259]
["bitfinex","SOLUSD",1641479301595,2.77112421,148.18,148.1,13.94169566]
["bitfinex","SOLUSD",1641479301596,12.89752421,148.18,148.1,13.94169566]
["bitfinex","SOLUSD",1641479302396,12.89752421,148.18,148.1,10.1259]
["bitfinex","SOLUSD",1641479302595,0.25,148.17,148.1,10.1259]
["bitfinex","SOLUSD",1641479303012,12.89752421,148.18,148.1,10.1259]
["bitfinex","SOLUSD",1641479304218,0.25,148.17,148.1,10.1259]
["bitfinex","SOLUSD",1641479306022,16.21976229,148.17,148.1,10.1259]
["bitfinex","SOLUSD",1641479306456,6.35336229,148.17,148.1,10.1259]
["bitfinex","SOLUSD",1641479306655,6.35336229,148.17,148.07,37.57039566]
["bitfinex","SOLUSD",1641479306858,31.13766229,148.17,148.07,3.81579566]
["bitfinex","SOLUSD",1641479307059,10.1284,148.15,148.07,3.81579566]
["bitfinex","SOLUSD",1641479307257,20.70649011,148.14,148.07,3.81579566]
["bitfinex","SOLUSD",1641479307456,2.59749498,148.13,148.06,3.81579566]
["bitfinex","SOLUSD",1641479307658,0.25,148.12,148.06,3.81579566]
["bitfinex","SOLUSD",1641479307957,2.85749498,148.13,148.06,3.81579566]
["bitfinex","SOLUSD",1641479308262,10.3804,148.12,148.05,13.1298]
["bitfinex","SOLUSD",1641479308460,0.51,148.12,148.05,13.1298]
["bitfinex","SOLUSD",1641479309261,0.25,148.12,148.05,13.1298]
["bitfinex","SOLUSD",1641479315770,0.25,148.12,148.05,3.0]
["bitfinex","SOLUSD",1641479317176,0.25,148.12,148.05,34.62055572]
["bitfinex","SOLUSD",1641479317574,0.25,148.12,148.05,44.75095572]
["bitfinex","SOLUSD",1641479318593,0.25,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479318794,10.3798,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479318995,10.6398,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479321199,0.51,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479321596,0.25,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479323000,10.3798,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479323201,10.6398,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479324001,10.3798,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479324302,0.25,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479324500,10.1291,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479324700,106.66,148.14,148.05,13.1304]
["bitfinex","SOLUSD",1641479324902,106.66,148.14,148.05,13.3904]
["bitfinex","SOLUSD",1641479325102,106.66,148.14,148.05,13.1304]
["bitfinex","SOLUSD",1641479325304,106.66,148.14,148.05,16.94619566]
["bitfinex","SOLUSD",1641479325702,2.38952194,148.13,148.05,16.94619566]
["bitfinex","SOLUSD",1641479326107,2.38952194,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479326905,0.25,148.12,148.05,16.94619566]
["bitfinex","SOLUSD",1641479327705,0.25,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479328307,12.77872194,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479328807,2.38952194,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479330109,2.64952194,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479330518,12.77872194,148.13,148.05,13.1304]
["bitfinex","SOLUSD",1641479332713,0.25,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479332913,10.3797,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479333116,10.6397,148.12,148.05,13.1304]
["bitfinex","SOLUSD",1641479334914,10.1304,148.11,148.05,13.1304]
["bitfinex","SOLUSD",1641479335119,0.25,148.1,148.05,13.1304]
["bitfinex","SOLUSD",1641479336717,0.51,148.11,148.05,13.1304]
["bitfinex","SOLUSD",1641479336918,0.25,148.11,148.05,13.1304]
["bitfinex","SOLUSD",1641479337519,10.1311,148.11,148.05,13.1304]
["bitfinex","SOLUSD",1641479337719,0.25,148.1,148.05,13.1304]
["bitfinex","SOLUSD",1641479338621,10.3818,148.1,148.05,3.0]
["bitfinex","SOLUSD",1641479338822,25.1482,148.12,148.05,3.0]
["bitfinex","SOLUSD",1641479339022,2.69849746,148.08,148.05,3.0]
["bitfinex","SOLUSD",1641479339228,2.69849746,148.08,148.06,3.03219997]
["bitfinex","SOLUSD",1641479339421,26.25,148.07,148.05,3.0]
["bitfinex","SOLUSD",1641479339622,26.26,148.07,148.05,3.0]
["bitfinex","SOLUSD",1641479340023,0.25,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479340423,3.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479340623,3.29219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479341625,29.29219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479342227,3.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479343528,3.29219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479346053,3.54219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479346251,3.29219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479346651,27.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479347151,3.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479347552,31.28219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479347753,31.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479348356,3.03219997,148.06,148.05,3.0]
["bitfinex","SOLUSD",1641479349554,3.03219997,148.06,148.05,13.1312]
["bitfinex","SOLUSD",1641479350054,24.5408,148.09,148.05,16.16339997]
["bitfinex","SOLUSD",1641479350255,0.25,148.08,148.05,16.16339997]
["bitfinex","SOLUSD",1641479350456,0.25,148.08,148.05,13.1312]
["bitfinex","SOLUSD",1641479350857,24.5408,148.09,148.05,35.66514205]
["bitfinex","SOLUSD",1641479351058,533.55632328,148.13,148.05,35.66514205]
["bitfinex","SOLUSD",1641479351459,533.55632328,148.13,148.05,13.1312]
["bitfinex","SOLUSD",1641479351865,3.01498078,148.12,148.05,13.1312]
["bitfinex","SOLUSD",1641479352066,0.25,148.11,148.05,13.1312]
["bitfinex","SOLUSD",1641479353668,10.3807,148.11,148.05,13.1312]
["bitfinex","SOLUSD",1641479354066,10.6407,148.11,148.05,13.1312]
["bitfinex","SOLUSD",1641479355371,0.48270503,148.1,148.05,13.1312]
["bitfinex","SOLUSD",1641479355574,10.61410503,148.1,148.05,13.1312]
["bitfinex","SOLUSD",1641479355971,0.25,148.09,148.05,13.1312]
["bitfinex","SOLUSD",1641479357773,10.1304,148.11,148.05,13.1312]
["bitfinex","SOLUSD",1641479357978,27.34048078,148.12,148.05,13.1312]
["bitfinex","SOLUSD",1641479358575,24.3255,148.12,148.05,13.1312]
["bitfinex","SOLUSD",1641479358877,24.3255,148.12,148.06,26.67228663]
["bitfinex","SOLUSD",1641479359074,24.3255,148.12,148.07,10.128]
["bitfinex","SOLUSD",1641479359274,523.91632328,148.13,148.07,10.128]
["bitfinex","SOLUSD",1641479359474,524.17632328,148.13,148.07,10.128]
["bitfinex","SOLUSD",1641479359776,0.25,148.12,148.07,10.128]
["bitfinex","SOLUSD",1641479362079,524.17632328,148.13,148.07,10.128]
["bitfinex","SOLUSD",1641479363087,500.82012328,148.13,148.07,10.128]
["bitfinex","SOLUSD",1641479363487,500.56012328,148.13,148.07,10.128]
["bitfinex","SOLUSD",1641479364091,0.25,148.12,148.07,10.128]
["bitfinex","SOLUSD",1641479366291,0.25,148.12,148.05,3.0]
["bitfinex","SOLUSD",1641479366292,57.0,148.11,148.05,3.0]
["bitfinex","SOLUSD",1641479366490,8.128,148.07,148.05,3.0]
["bitfinex","SOLUSD",1641479366693,60.28219997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479366893,70.41589997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479367091,72.3993531,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479367292,70.49589997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479367491,60.61219997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479369395,3.61219997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479370218,43.61219997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479370420,3.10219997,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479370619,0.07,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1641479372519,0.07,148.06,148.05,10.131]
["bitfinex","SOLUSD",1641479378231,0.07,148.06,148.05,13.94931405]
["bitfinex","SOLUSD",1641479379230,0.07,148.06,148.05,17.24151402]
["bitfinex","SOLUSD",1641479379432,8.128,148.07,148.06,45.1264]
["bitfinex","SOLUSD",1641479379633,8.128,148.07,148.06,10.1264]
["bitfinex","SOLUSD",1641479379933,8.128,148.07,148.06,10.3864]
["bitfinex","SOLUSD",1641479380131,8.128,148.07,148.06,10.1264]
["bitfinex","SOLUSD",1641479380334,8.128,148.07,148.06,13.94471405]
["bitfinex","SOLUSD",1641479382076,8.128,148.07,148.06,10.1264]
["bitfinex","SOLUSD",1641479383072,8.128,148.07,148.06,35.3864]
["bitfinex","SOLUSD",1641479383470,8.128,148.07,148.06,10.3864]
["bitfinex","SOLUSD",1641479384072,500.56012328,148.13,148.07,49.0]
["bitfinex","SOLUSD",1641479384473,500.56012328,148.13,148.08,10.1249]
["bitfinex","SOLUSD",1641479384673,500.56012328,148.13,148.08,10.1949]
["bitfinex","SOLUSD",1641479384875,500.56012328,148.13,148.08,36.63884374]
["bitfinex","SOLUSD",1641479385075,0.99471152,148.19,148.08,36.63884374]
["bitfinex","SOLUSD",1641479385474,0.99471152,148.19,148.08,38.29229687]
["bitfinex","SOLUSD",1641479387378,0.99471152,148.19,148.08,36.63884374]
["bitfinex","SOLUSD",1641479387575,1.24471152,148.19,148.08,10.1949]
["bitfinex","SOLUSD",1641479387975,1.50471152,148.19,148.08,10.1949]
["bitfinex","SOLUSD",1641479388777,4.51739975,148.19,148.08,10.1949]
["bitfinex","SOLUSD",1641479389176,23.1438,148.18,148.08,10.1949]
["bitfinex","SOLUSD",1641479389376,2.75511479,148.17,148.08,10.1949]
["bitfinex","SOLUSD",1641479389576,3.01511479,148.17,148.08,10.4549]
["bitfinex","SOLUSD",1641479390176,0.25,148.16,148.08,10.4549]
["bitfinex","SOLUSD",1641479390379,0.25,148.16,148.08,10.1949]
["bitfinex","SOLUSD",1641479390579,3.01511479,148.17,148.08,10.4549]
["bitfinex","SOLUSD",1641479391378,3.01511479,148.17,148.09,24.75637837]
["bitfinex","SOLUSD",1641479391578,3.01511479,148.17,148.1,10.125]
["bitfinex","SOLUSD",1641479392878,0.26,148.17,148.1,10.125]
["bitfinex","SOLUSD",1641479393079,23.4038,148.18,148.1,10.125]
["bitfinex","SOLUSD",1641479393981,23.1438,148.18,148.1,10.385]
["bitfinex","SOLUSD",1641479394581,0.99471152,148.19,148.1,10.385]
["bitfinex","SOLUSD",1641479394782,1.24471152,148.19,148.1,10.385]
["bitfinex","SOLUSD",1641479395086,1.50471152,148.19,148.1,10.385]
["bitfinex","SOLUSD",1641479395682,0.99471152,148.19,148.1,10.385]
["bitfinex","SOLUSD",1641479395885,0.99471152,148.19,148.1,10.455]
["bitfinex","SOLUSD",1641479396492,0.99471152,148.19,148.11,3.75528626]
["bitfinex","SOLUSD",1641479396683,0.99471152,148.19,148.12,10.193]
["bitfinex","SOLUSD",1641479398886,0.99471152,148.19,148.12,39.51775182]
["bitfinex","SOLUSD",1641479399285,0.99471152,148.19,148.12,39.77775182]
["bitfinex","SOLUSD",1641479400087,0.99471152,148.19,148.12,39.51775182]
["bitfinex","SOLUSD",1641479400487,0.99471152,148.19,148.12,39.77775182]
["bitfinex","SOLUSD",1641479400786,0.99471152,148.19,148.13,21.41305313]
["bitfinex","SOLUSD",1641479400987,0.99471152,148.19,148.14,0.07]
["bitfinex","SOLUSD",1641479401190,0.99471152,148.19,148.15,9.64]
["bitfinex","SOLUSD",1641479401390,518.01136817,148.25,148.17,41.0]
["bitfinex","SOLUSD",1641479401591,518.01136817,148.25,148.17,41.26]
["bitfinex","SOLUSD",1641479402189,518.01136817,148.25,148.17,51.3777]
["bitfinex","SOLUSD",1641479402389,100.906,148.27,148.17,10.1177]
["bitfinex","SOLUSD",1641479402791,101.166,148.27,148.17,10.1177]
["bitfinex","SOLUSD",1641479403191,0.25,148.26,148.17,10.1177]
["bitfinex","SOLUSD",1641479403390,24.208,148.26,148.17,10.1177]
["bitfinex","SOLUSD",1641479403592,26.89782499,148.26,148.17,10.1177]
["bitfinex","SOLUSD",1641479403793,23.958,148.26,148.17,10.1177]
["bitfinex","SOLUSD",1641479403998,24.7065,148.27,148.17,19.7577]
["bitfinex","SOLUSD",1641479404196,92.9,148.28,148.18,11.76945313]
["bitfinex","SOLUSD",1641479404395,92.9,148.28,148.19,9.71]
["bitfinex","SOLUSD",1641479404595,92.9,148.28,148.19,18.02145313]
["bitfinex","SOLUSD",1641479404796,92.9,148.28,148.2,25.34433048]
["bitfinex","SOLUSD",1641479404998,92.9,148.28,148.2,25.67433048]
["bitfinex","SOLUSD",1641479405400,92.9,148.28,148.21,10.1149]
["bitfinex","SOLUSD",1641479405597,92.9,148.28,148.21,10.3749]
["bitfinex","SOLUSD",1641479405797,92.9,148.28,148.22,0.07]
["bitfinex","SOLUSD",1641479406599,92.9,148.28,148.2,25.67433048]
["bitfinex","SOLUSD",1641479406797,92.9,148.28,148.21,9.64]
["bitfinex","SOLUSD",1641479407000,92.9,148.28,148.22,0.07]
["bitfinex","SOLUSD",1641479407201,92.9,148.28,148.23,21.57037911]
["bitfinex","SOLUSD",1641479408032,92.9,148.28,148.23,49.07438765]
["bitfinex","SOLUSD",1641479408231,92.9,148.28,148.23,21.57037911]
["bitfinex","SOLUSD",1641479408431,92.9,148.28,148.23,19.7542]
["bitfinex","SOLUSD",1641479409137,92.9,148.28,148.23,49.8684225]
["bitfinex","SOLUSD",1641479409533,92.9,148.28,148.23,50.1984225]
["bitfinex","SOLUSD",1641479409733,2.76604433,148.31,148.23,50.1984225]
["bitfinex","SOLUSD",1641479410033,189.4346,148.33,148.23,50.1984225]
["bitfinex","SOLUSD",1641479410233,96.7946,148.33,148.23,50.1984225]
["bitfinex","SOLUSD",1641479411235,73.8534,148.33,148.23,50.1984225]
["bitfinex","SOLUSD",1641479411436,73.5934,148.33,148.23,50.1984225]
["bitfinex","SOLUSD",1641479411635,441.02249012,148.34,148.25,10.1111]
["bitfinex","SOLUSD",1641479411838,441.02249012,148.34,148.26,9.64]
["bitfinex","SOLUSD",1641479412035,441.02249012,148.34,148.27,0.07]
["bitfinex","SOLUSD",1641479412235,441.02249012,148.34,148.28,9.64]
["bitfinex","SOLUSD",1641479412437,441.02249012,148.34,148.29,25.33321648]
["bitfinex","SOLUSD",1641479412936,441.02249012,148.34,148.29,0.26]
["bitfinex","SOLUSD",1641479413140,441.02249012,148.34,148.29,33.9609]
["bitfinex","SOLUSD",1641479413336,24.5944,148.37,148.29,33.9609]
["bitfinex","SOLUSD",1641479413539,24.8544,148.37,148.29,34.0309]
["bitfinex","SOLUSD",1641479413937,24.8544,148.37,148.29,61.03216084]
["bitfinex","SOLUSD",1641479414138,24.8544,148.37,148.3,10.1103]
["bitfinex","SOLUSD",1641479414339,26.76130698,148.37,148.3,10.1103]
["bitfinex","SOLUSD",1641479414540,26.76130698,148.37,148.3,10.3703]
["bitfinex","SOLUSD",1641479415137,27.17018675,148.37,148.3,10.3703]
["bitfinex","SOLUSD",1641479415438,24.8544,148.37,148.3,10.3703]
["bitfinex","SOLUSD",1641479416042,24.8544,148.37,148.33,0.0201]
["bitfinex","SOLUSD",1641479416243,24.5944,148.37,148.33,0.0201]
["bitfinex","SOLUSD",1641479416642,26.7763881,148.37,148.33,0.0201]
["bitfinex","SOLUSD",1641479417543,27.0363881,148.37,148.33,0.0201]
["bitfinex","SOLUSD",1641479417743,0.25,148.36,148.33,0.0201]
["bitfinex","SOLUSD",1641479417943,3.03219997,148.35,148.33,0.0201]
["bitfinex","SOLUSD",1641479418147,24.8544,148.37,148.34,3.03219997]
["bitfinex","SOLUSD",1641479418351,0.26,148.37,148.34,13.14309997]
["bitfinex","SOLUSD",1641479418543,1.90690698,148.37,148.34,13.14309997]
["bitfinex","SOLUSD",1641479419350,92.9,148.39,148.34,13.14309997]
["bitfinex","SOLUSD",1641479419351,94.80690698,148.39,148.34,47.77862887]
["bitfinex","SOLUSD",1641479419952,1.90690698,148.39,148.35,9.64]
["bitfinex","SOLUSD",1641479420153,3.292047,148.42,148.35,11.29345313]
["bitfinex","SOLUSD",1641479420352,3.292047,148.42,148.37,10.1043]
["bitfinex","SOLUSD",1641479420551,1.9057087,148.42,148.38,30.94501484]
["bitfinex","SOLUSD",1641479420757,1.9057087,148.42,148.39,9.64]
["bitfinex","SOLUSD",1641479420955,3.292047,148.45,148.41,48.0]
["bitfinex","SOLUSD",1641479421152,3.292047,148.45,148.41,57.64]
["bitfinex","SOLUSD",1641479421354,3.292047,148.45,148.41,57.9]
["bitfinex","SOLUSD",1641479421853,3.292047,148.5,148.42,25.74019542]
["bitfinex","SOLUSD",1641479422052,3.292047,148.5,148.42,36.10119542]
["bitfinex","SOLUSD",1641479422653,0.25,148.49,148.42,36.10119542]
["bitfinex","SOLUSD",1641479422854,3.292047,148.5,148.42,36.10119542]
["bitfinex","SOLUSD",1641479423054,78.4175,148.51,148.42,36.10119542]
["bitfinex","SOLUSD",1641479423458,78.6775,148.51,148.42,36.10119542]
["bitfinex","SOLUSD",1641479424155,78.4175,148.51,148.42,36.17119542]
["bitfinex","SOLUSD",1641479424356,78.4175,148.51,148.43,9.64]
["bitfinex","SOLUSD",1641479424555,78.4175,148.51,148.47,10.1002]
["bitfinex","SOLUSD",1641479424756,117.83891987,148.52,148.47,10.1002]
["bitfinex","SOLUSD",1641479424957,117.83891987,148.52,148.42,25.74019542]
["bitfinex","SOLUSD",1641479425361,117.83891987,148.52,148.41,9.64]
["bitfinex","SOLUSD",1641479425557,118.09891987,148.52,148.41,19.7432]
["bitfinex","SOLUSD",1641479425761,0.25,148.51,148.41,19.7432]
["bitfinex","SOLUSD",1641479425961,19.11013022,148.51,148.41,19.7432]
["bitfinex","SOLUSD",1641479426361,33.97070188,148.51,148.41,19.7432]
["bitfinex","SOLUSD",1641479426890,7.10217709,148.5,148.41,19.7432]
["bitfinex","SOLUSD",1641479427089,3.30051785,148.49,148.41,19.7432]
["bitfinex","SOLUSD",1641479427287,3.30051785,148.49,148.41,20.0032]
["bitfinex","SOLUSD",1641479427486,4.07262761,148.48,148.41,19.7432]
["bitfinex","SOLUSD",1641479427885,4.33262761,148.48,148.37,33.6842]
["bitfinex","SOLUSD",1641479428085,2.84706564,148.46,148.39,10.1064]
["bitfinex","SOLUSD",1641479428586,3.10706564,148.46,148.39,10.1064]
["bitfinex","SOLUSD",1641479431387,3.10706564,148.46,148.39,10.1764]
["bitfinex","SOLUSD",1641479431588,0.26,148.46,148.39,10.4364]
["bitfinex","SOLUSD",1641479431987,47.5779,148.48,148.39,10.4364]
["bitfinex","SOLUSD",1641479432188,47.5779,148.48,148.39,10.1764]
["bitfinex","SOLUSD",1641479432389,0.25,148.47,148.39,10.1764]
["bitfinex","SOLUSD",1641479432589,2.86672094,148.46,148.39,10.1764]
["bitfinex","SOLUSD",1641479433090,0.25,148.45,148.39,10.1764]
["bitfinex","SOLUSD",1641479434992,2.86672094,148.46,148.39,10.1764]
["bitfinex","SOLUSD",1641479435793,3.12672094,148.46,148.39,10.1764]
["bitfinex","SOLUSD",1641479436193,78.5551,148.47,148.39,10.1764]
["bitfinex","SOLUSD",1641479437595,3.292047,148.5,148.39,21.72985313]
["bitfinex","SOLUSD",1641479437795,3.292047,148.5,148.39,31.92267202]
["bitfinex","SOLUSD",1641479438392,3.292047,148.5,148.4,28.173805]
["bitfinex","SOLUSD",1641479438594,3.292047,148.5,148.41,10.17]
["bitfinex","SOLUSD",1641479438795,3.292047,148.5,148.42,9.64]
["bitfinex","SOLUSD",1641479438995,2.15813009,148.52,148.42,11.55345313]
["bitfinex","SOLUSD",1641479439194,2.15813009,148.52,148.43,30.00722193]
["bitfinex","SOLUSD",1641479439392,9.562047,148.54,148.44,0.07]
["bitfinex","SOLUSD",1641479439597,9.562047,148.54,148.49,10.0993]
["bitfinex","SOLUSD",1641479440094,6.27,148.54,148.49,10.0993]
["bitfinex","SOLUSD",1641479440398,6.27,148.54,148.43,31.92067506]
["bitfinex","SOLUSD",1641479440399,2.83300691,148.53,148.43,30.26722193]
["bitfinex","SOLUSD",1641479440594,2.83300691,148.53,148.48,10.101]
["bitfinex","SOLUSD",1641479440795,2.83300691,148.53,148.44,33.6707]
["bitfinex","SOLUSD",1641479441098,2.83300691,148.53,148.41,9.64]
["bitfinex","SOLUSD",1641479441294,25.98870691,148.53,148.41,9.64]
["bitfinex","SOLUSD",1641479441494,26.24870691,148.53,148.41,9.9]
["bitfinex","SOLUSD",1641479441694,29.28075391,148.53,148.41,20.0025]
["bitfinex","SOLUSD",1641479441895,29.28075391,148.53,148.42,0.07]
["bitfinex","SOLUSD",1641479442298,29.28075391,148.53,148.43,1.65345313]
["bitfinex","SOLUSD",1641479442497,25.98870691,148.53,148.44,27.36322062]
["bitfinex","SOLUSD",1641479442898,25.98870691,148.53,148.44,27.62322062]
["bitfinex","SOLUSD",1641479443300,25.98870691,148.53,148.44,0.33]
["bitfinex","SOLUSD",1641479443498,0.25,148.52,148.44,0.07]
["bitfinex","SOLUSD",1641479443900,74.3732,148.52,148.39,9.71]
["bitfinex","SOLUSD",1641479444298,14.36471361,148.51,148.39,9.71]
["bitfinex","SOLUSD",1641479444606,2.77391648,148.47,148.4,10.1041]
["bitfinex","SOLUSD",1641479444797,8.77391648,148.47,148.4,10.1041]
["bitfinex","SOLUSD",1641479445002,0.25,148.46,148.4,10.1041]
["bitfinex","SOLUSD",1641479445229,0.25,148.46,148.35,39.70344826]
["bitfinex","SOLUSD",1641479445506,23.0414,148.46,148.35,39.70344826]
["bitfinex","SOLUSD",1641479445904,23.3014,148.46,148.35,39.70344826]
["bitfinex","SOLUSD",1641479446307,14.36471361,148.45,148.35,39.70344826]
["bitfinex","SOLUSD",1641479446505,14.62471361,148.45,148.39,10.1072]
["bitfinex","SOLUSD",1641479446706,2.46870885,148.43,148.39,10.1072]
["bitfinex","SOLUSD",1641479447105,2.72870885,148.43,148.39,10.1072]
["bitfinex","SOLUSD",1641479448005,2.72870885,148.43,148.38,10.1081]
["bitfinex","SOLUSD",1641479448606,0.25,148.42,148.38,10.1081]
["bitfinex","SOLUSD",1641479448805,0.25,148.42,148.34,4.845]
["bitfinex","SOLUSD",1641479449305,0.25,148.42,148.37,10.1087]
["bitfinex","SOLUSD",1641479449509,0.26,148.43,148.37,10.1087]
["bitfinex","SOLUSD",1641479449916,100.5103,148.45,148.37,10.1087]
["bitfinex","SOLUSD",1641479450115,0.25,148.44,148.37,10.1087]
["bitfinex","SOLUSD",1641479450515,2.36981936,148.43,148.37,10.1087]
["bitfinex","SOLUSD",1641479450913,0.25,148.42,148.37,10.1087]
["bitfinex","SOLUSD",1641479452811,0.25,148.42,148.35,10.1096]
["bitfinex","SOLUSD",1641479453012,0.25,148.42,148.34,4.845]
["bitfinex","SOLUSD",1641479453213,0.25,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479453412,24.2925,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479453616,34.6625,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479453815,24.5525,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479454016,24.5525,148.42,148.33,10.1313]
["bitfinex","SOLUSD",1641479454214,24.5525,148.42,148.34,30.64086867]
["bitfinex","SOLUSD",1641479454816,24.5525,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479455016,24.5525,148.42,148.35,10.1101]
["bitfinex","SOLUSD",1641479455218,24.5525,148.42,148.33,0.0201]
["bitfinex","SOLUSD",1641479456518,24.5525,148.42,148.33,10.131]
["bitfinex","SOLUSD",1641479456716,24.3025,148.42,148.33,10.131]
["bitfinex","SOLUSD",1641479458817,24.0425,148.42,148.34,22.89215815]
["bitfinex","SOLUSD",1641479459023,0.25,148.41,148.36,10.1092]
["bitfinex","SOLUSD",1641479460260,24.0425,148.42,148.37,23.05940644]
["bitfinex","SOLUSD",1641479460458,24.0425,148.42,148.37,33.16770644]
["bitfinex","SOLUSD",1641479460663,100.2503,148.45,148.37,33.16770644]
["bitfinex","SOLUSD",1641479461059,24.7689,148.45,148.38,0.07]
["bitfinex","SOLUSD",1641479461260,22.68,148.48,148.38,1.72345313]
["bitfinex","SOLUSD",1641479461460,22.68,148.48,148.4,37.59247205]
["bitfinex","SOLUSD",1641479461859,102.171947,148.49,148.41,0.07]
["bitfinex","SOLUSD",1641479462059,23.8234,148.49,148.41,16.609]
["bitfinex","SOLUSD",1641479462262,92.9,148.51,148.42,1.65345313]
["bitfinex","SOLUSD",1641479462560,92.9,148.51,148.47,10.0992]
["bitfinex","SOLUSD",1641479462759,3.292047,148.52,148.47,19.7392]
["bitfinex","SOLUSD",1641479462958,56.83007682,148.55,148.48,30.66321391]
["bitfinex","SOLUSD",1641479462959,54.62248109,148.55,148.48,30.66321391]
["bitfinex","SOLUSD",1641479463366,54.62248109,148.55,148.48,30.92321391]
["bitfinex","SOLUSD",1641479463762,51.33043409,148.55,148.48,30.92321391]
["bitfinex","SOLUSD",1641479463960,51.33043409,148.55,148.51,10.0981]
["bitfinex","SOLUSD",1641479464162,3.00533409,148.55,148.51,38.61230526]
["bitfinex","SOLUSD",1641479464762,3.00533409,148.55,148.51,10.0981]
["bitfinex","SOLUSD",1641479465162,3.00533409,148.55,148.46,33.665]
["bitfinex","SOLUSD",1641479465360,3.00533409,148.55,148.5,10.0999]
["bitfinex","SOLUSD",1641479466162,3.26533409,148.55,148.5,10.0999]
["bitfinex","SOLUSD",1641479466561,3.00533409,148.55,148.5,10.0999]
["bitfinex","SOLUSD",1641479466961,3.292047,148.57,148.5,10.0999]
["bitfinex","SOLUSD",1641479467361,3.292047,148.57,148.5,10.3599]
["bitfinex","SOLUSD",1641479467768,22.564,148.58,148.5,10.3599]
["bitfinex","SOLUSD",1641479468067,79.11886232,148.59,148.5,20.0699]
["bitfinex","SOLUSD",1641479468666,75.82681532,148.59,148.5,20.0699]
["bitfinex","SOLUSD",1641479469066,0.25,148.58,148.5,19.8099]
["bitfinex","SOLUSD",1641479472076,79.37886232,148.59,148.5,20.0699]
["bitfinex","SOLUSD",1641479472277,79.11886232,148.59,148.5,20.0699]
["bitfinex","SOLUSD",1641479472774,75.82681532,148.59,148.5,20.0699]
["bitfinex","SOLUSD",1641479473577,0.25,148.58,148.5,20.0699]
["bitfinex","SOLUSD",1641479474379,48.6326,148.6,148.5,21.72335313]
["bitfinex","SOLUSD",1641479474577,3.292047,148.62,148.5,21.72335313]
["bitfinex","SOLUSD",1641479474778,3.292047,148.62,148.5,29.08780554]
["bitfinex","SOLUSD",1641479475178,6.30192429,148.62,148.5,29.08780554]
["bitfinex","SOLUSD",1641479475380,3.00987729,148.62,148.5,29.08780554]
["bitfinex","SOLUSD",1641479475780,3.292047,148.63,148.5,29.08780554]
["bitfinex","SOLUSD",1641479476279,3.292047,148.63,148.5,149.54780554]
["bitfinex","SOLUSD",1641479476482,3.292047,148.67,148.5,149.54780554]
["bitfinex","SOLUSD",1641479476882,2.5356937,148.66,148.5,159.74062443]
["bitfinex","SOLUSD",1641479477081,2.7956937,148.66,148.5,159.74062443]
["bitfinex","SOLUSD",1641479477480,2.7956937,148.66,148.51,3.14044474]
["bitfinex","SOLUSD",1641479477682,2.7956937,148.66,148.58,10.0913]
["bitfinex","SOLUSD",1641479477982,2.7956937,148.66,148.58,10.3513]
["bitfinex","SOLUSD",1641479478882,2.7956937,148.66,148.59,31.97460959]
["bitfinex","SOLUSD",1641479479115,2.7956937,148.66,148.62,10.0905]
["bitfinex","SOLUSD",1641479479315,24.2039,148.67,148.62,36.67296822]
["bitfinex","SOLUSD",1641479479521,76.7867,148.68,148.62,36.93296822]
["bitfinex","SOLUSD",1641479479720,26.774447,148.69,148.62,36.93296822]
["bitfinex","SOLUSD",1641479480120,3.292047,148.69,148.62,36.93296822]
["bitfinex","SOLUSD",1641479480724,3.292047,148.69,148.63,0.07]
["bitfinex","SOLUSD",1641479480923,3.292047,148.69,148.66,10.0871]
["bitfinex","SOLUSD",1641479481122,3.03219997,148.68,148.66,10.0871]
["bitfinex","SOLUSD",1641479481322,3.292047,148.69,148.66,10.0871]
["bitfinex","SOLUSD",1641479481522,2.50974299,148.71,148.66,10.0871]
["bitfinex","SOLUSD",1641479482131,2.50974299,148.71,148.64,10.0894]
["bitfinex","SOLUSD",1641479482527,2.76974299,148.71,148.64,10.0894]
["bitfinex","SOLUSD",1641479483159,0.25,148.7,148.64,10.0894]
["bitfinex","SOLUSD",1641479483563,0.25,148.7,148.64,39.69561539]
["bitfinex","SOLUSD",1641479483859,3.542047,148.7,148.64,39.69561539]
["bitfinex","SOLUSD",1641479484063,3.802047,148.7,148.64,39.69561539]
["bitfinex","SOLUSD",1641479484663,0.51,148.7,148.64,10.0894]
["bitfinex","SOLUSD",1641479484863,0.51,148.7,148.62,10.0907]
["bitfinex","SOLUSD",1641479485061,0.25,148.7,148.62,10.0907]
["bitfinex","SOLUSD",1641479485462,3.542047,148.7,148.62,10.0907]
["bitfinex","SOLUSD",1641479486061,3.802047,148.7,148.62,10.0907]
["bitfinex","SOLUSD",1641479486262,3.292047,148.69,148.62,10.0907]
["bitfinex","SOLUSD",1641479486561,3.292047,148.69,148.62,10.3507]
["bitfinex","SOLUSD",1641479486862,2.50974299,148.71,148.62,10.3507]
["bitfinex","SOLUSD",1641479487063,2.76974299,148.71,148.62,10.3507]
["bitfinex","SOLUSD",1641479487462,2.76974299,148.71,148.62,10.0907]
["bitfinex","SOLUSD",1641479487662,2.50974299,148.71,148.62,10.0907]
["bitfinex","SOLUSD",1641479488062,0.25,148.7,148.62,10.0907]
["bitfinex","SOLUSD",1641479490166,1.65345313,148.69,148.57,6.265]
["bitfinex","SOLUSD",1641479490362,2.63912392,148.68,148.57,6.265]
["bitfinex","SOLUSD",1641479490565,10.0938,148.67,148.57,6.265]
["bitfinex","SOLUSD",1641479490967,2.6524244,148.65,148.57,36.06882293]
["bitfinex","SOLUSD",1641479491166,0.25,148.64,148.57,36.06882293]
["bitfinex","SOLUSD",1641479491366,0.25,148.64,148.59,10.0932]
["bitfinex","SOLUSD",1641479491568,0.26,148.65,148.6,27.44181569]
["bitfinex","SOLUSD",1641479491968,0.25,148.66,148.55,0.07]
["bitfinex","SOLUSD",1641479492167,0.25,148.66,148.54,9.64]
["bitfinex","SOLUSD",1641479492568,2.60678482,148.65,148.55,0.07]
["bitfinex","SOLUSD",1641479492766,2.60678482,148.65,148.58,10.0934]
["bitfinex","SOLUSD",1641479492967,0.25,148.64,148.54,43.2856]
["bitfinex","SOLUSD",1641479493170,0.25,148.64,148.54,43.3556]
["bitfinex","SOLUSD",1641479494468,0.25,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479494669,0.25,148.64,148.57,34.87973458]
["bitfinex","SOLUSD",1641479495471,0.25,148.64,148.57,35.13973458]
["bitfinex","SOLUSD",1641479497777,0.25,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479498376,2.60678482,148.65,148.57,10.0941]
["bitfinex","SOLUSD",1641479498977,2.86678482,148.65,148.57,10.0941]
["bitfinex","SOLUSD",1641479499578,0.25,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479501083,6.3451,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479501281,6.5951,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479501513,6.8551,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479502283,6.5951,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479502684,0.25,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479502883,0.25,148.64,148.57,40.49144085]
["bitfinex","SOLUSD",1641479503084,0.25,148.64,148.57,10.0941]
["bitfinex","SOLUSD",1641479503284,0.25,148.64,148.55,10.0958]
["bitfinex","SOLUSD",1641479503685,10.3451,148.64,148.51,9.64]
["bitfinex","SOLUSD",1641479503885,2.99881107,148.62,148.48,3.81579566]
["bitfinex","SOLUSD",1641479504086,75.976,148.61,148.48,3.81579566]
["bitfinex","SOLUSD",1641479504487,76.236,148.61,148.48,3.81579566]
["bitfinex","SOLUSD",1641479504686,2.98718108,148.59,148.48,3.81579566]
["bitfinex","SOLUSD",1641479504886,2.98718108,148.59,148.49,33.6576]
["bitfinex","SOLUSD",1641479505087,2.98718108,148.59,148.48,3.81579566]
["bitfinex","SOLUSD",1641479505088,0.25,148.58,148.48,3.81579566]
["bitfinex","SOLUSD",1641479505288,0.25,148.58,148.48,9.64]
["bitfinex","SOLUSD",1641479505488,0.25,148.58,148.5,10.0997]
["bitfinex","SOLUSD",1641479506692,10.3491,148.58,148.5,10.0997]
["bitfinex","SOLUSD",1641479506895,10.3491,148.58,148.44,9.64]
["bitfinex","SOLUSD",1641479507098,23.8001,148.57,148.44,9.64]
["bitfinex","SOLUSD",1641479507294,2.86939868,148.56,148.44,9.64]
["bitfinex","SOLUSD",1641479507494,3.37939868,148.56,148.44,9.64]
["bitfinex","SOLUSD",1641479507695,22.8218,148.55,148.44,33.23425971]
["bitfinex","SOLUSD",1641479507893,32.923,148.55,148.48,10.1012]
["bitfinex","SOLUSD",1641479508094,0.25,148.54,148.48,10.1012]
["bitfinex","SOLUSD",1641479508695,2.76327341,148.53,148.48,10.1012]
["bitfinex","SOLUSD",1641479508894,2.76327341,148.53,148.47,10.1019]
["bitfinex","SOLUSD",1641479509125,0.25,148.52,148.47,10.1019]
["bitfinex","SOLUSD",1641479510726,0.25,148.52,148.42,43.3154]
["bitfinex","SOLUSD",1641479510927,79.4154,148.52,148.42,9.64]
["bitfinex","SOLUSD",1641479511129,79.6754,148.52,148.42,9.64]
["bitfinex","SOLUSD",1641479511334,81.82885313,148.52,148.42,9.64]
["bitfinex","SOLUSD",1641479511630,4.21775418,148.51,148.4,3.81579566]
["bitfinex","SOLUSD",1641479511829,10.1057,148.49,148.41,10.1055]
["bitfinex","SOLUSD",1641479512028,0.26,148.49,148.41,10.1055]
["bitfinex","SOLUSD",1641479512230,0.25,148.48,148.41,10.1055]
["bitfinex","SOLUSD",1641479512433,2.43444054,148.47,148.41,10.1055]
["bitfinex","SOLUSD",1641479512633,0.25,148.46,148.41,10.1055]
["bitfinex","SOLUSD",1641479513232,10.1059,148.48,148.41,39.45840327]
["bitfinex","SOLUSD",1641479513531,25.0944,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479513730,24.5944,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479514135,27.36257554,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479514532,37.46647554,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479515132,27.36257554,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479515336,27.36257554,148.51,148.41,39.71840327]
["bitfinex","SOLUSD",1641479516434,0.25,148.5,148.41,39.71840327]
["bitfinex","SOLUSD",1641479517939,0.25,148.5,148.41,39.45840327]
["bitfinex","SOLUSD",1641479519838,27.62257554,148.51,148.41,39.45840327]
["bitfinex","SOLUSD",1641479520040,24.5944,148.51,148.41,39.71840327]
["bitfinex","SOLUSD",1641479520239,79.1654,148.52,148.41,39.78840327]
["bitfinex","SOLUSD",1641479520444,79.1654,148.52,148.41,49.42840327]
["bitfinex","SOLUSD",1641479521141,0.25,148.51,148.41,49.42840327]
["bitfinex","SOLUSD",1641479521339,81.50443176,148.52,148.41,49.42840327]
["bitfinex","SOLUSD",1641479521639,81.50443176,148.52,148.42,3.45211743]
["bitfinex","SOLUSD",1641479521840,81.50443176,148.52,148.42,13.55411743]
["bitfinex","SOLUSD",1641479522041,81.50443176,148.52,148.42,13.81411743]
["bitfinex","SOLUSD",1641479522241,81.50443176,148.52,148.42,13.88411743]
["bitfinex","SOLUSD",1641479522442,81.50443176,148.52,148.42,10.432]
["bitfinex","SOLUSD",1641479522844,81.50443176,148.52,148.43,9.64]
["bitfinex","SOLUSD",1641479523048,79.1654,148.52,148.47,10.1003]
["bitfinex","SOLUSD",1641479523245,24.5831,148.53,148.48,26.1393022]
["bitfinex","SOLUSD",1641479523745,0.25,148.52,148.48,26.3993022]
["bitfinex","SOLUSD",1641479524051,0.25,148.52,148.5,10.0997]
["bitfinex","SOLUSD",1641479524252,29.03219997,148.51,148.5,10.0997]
["bitfinex","SOLUSD",1641479524445,29.03219997,148.51,148.48,26.1393022]
["bitfinex","SOLUSD",1641479524846,29.03219997,148.51,148.45,33.6674]
["bitfinex","SOLUSD",1641479525047,29.03219997,148.51,148.45,33.9274]
["bitfinex","SOLUSD",1641479525246,29.03219997,148.51,148.45,33.6674]
["bitfinex","SOLUSD",1641479525449,3.03219997,148.51,148.48,10.1003]
["bitfinex","SOLUSD",1641479525650,26.21059239,148.54,148.48,10.1003]
["bitfinex","SOLUSD",1641479525851,26.47059239,148.54,148.48,10.1003]
["bitfinex","SOLUSD",1641479526247,23.4574,148.54,148.48,10.1003]
["bitfinex","SOLUSD",1641479526648,0.26,148.54,148.48,10.1003]
["bitfinex","SOLUSD",1641479527151,2.24275468,148.55,148.48,10.1003]
["bitfinex","SOLUSD",1641479527551,2.50275468,148.55,148.48,10.1003]
["bitfinex","SOLUSD",1641479527980,0.25,148.54,148.48,10.3603]
["bitfinex","SOLUSD",1641479528181,2.24275468,148.55,148.48,10.3603]
["bitfinex","SOLUSD",1641479528783,115.135947,148.59,148.48,10.3603]
["bitfinex","SOLUSD",1641479528983,115.135947,148.59,148.49,31.91038367]
["bitfinex","SOLUSD",1641479529180,105.495947,148.59,148.49,33.5638368]
["bitfinex","SOLUSD",1641479529380,105.495947,148.59,148.5,33.6564]
["bitfinex","SOLUSD",1641479529585,102.2039,148.59,148.5,33.6564]
["bitfinex","SOLUSD",1641479529783,102.2039,148.59,148.47,9.64]
["bitfinex","SOLUSD",1641479529784,107.7533416,148.59,148.47,9.64]
["bitfinex","SOLUSD",1641479529982,2.53281903,148.58,148.47,9.64]
["bitfinex","SOLUSD",1641479530281,2.53281903,148.58,148.51,10.0986]
["bitfinex","SOLUSD",1641479530883,12.63211903,148.58,148.51,10.0986]
["bitfinex","SOLUSD",1641479531488,12.89211903,148.58,148.51,10.0986]
["bitfinex","SOLUSD",1641479531884,10.3501,148.57,148.5,10.0998]
["bitfinex","SOLUSD",1641479532083,33.2963,148.57,148.46,33.6668]
["bitfinex","SOLUSD",1641479532485,14.7772108,148.56,148.46,33.6668]
["bitfinex","SOLUSD",1641479532685,3.00284932,148.54,148.46,33.6668]
["bitfinex","SOLUSD",1641479532884,3.00284932,148.54,148.48,10.1012]
["bitfinex","SOLUSD",1641479533085,0.25,148.53,148.44,37.48699566]
["bitfinex","SOLUSD",1641479533287,1.90345313,148.53,148.44,3.81579566]
["bitfinex","SOLUSD",1641479533687,0.25,148.53,148.44,3.81579566]
["bitfinex","SOLUSD",1641479534187,5.7994416,148.53,148.43,3.81579566]
["bitfinex","SOLUSD",1641479534385,106.9482416,148.53,148.43,3.81579566]
["bitfinex","SOLUSD",1641479534588,111.5015,148.53,148.46,10.1025]
["bitfinex","SOLUSD",1641479534886,111.5115,148.53,148.46,10.1025]
["bitfinex","SOLUSD",1641479535085,101.4088,148.53,148.46,10.1025]
["bitfinex","SOLUSD",1641479535792,101.1488,148.53,148.46,10.1025]
["bitfinex","SOLUSD",1641479535987,101.1488,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479536288,101.1488,148.53,148.46,10.1025]
["bitfinex","SOLUSD",1641479536787,101.1488,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479537188,0.25,148.52,148.46,10.3625]
["bitfinex","SOLUSD",1641479537388,101.1488,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479537888,101.4088,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479538088,0.25,148.52,148.46,10.3625]
["bitfinex","SOLUSD",1641479538291,101.4088,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479538689,0.25,148.52,148.46,10.3625]
["bitfinex","SOLUSD",1641479539390,27.27644932,148.54,148.46,10.3625]
["bitfinex","SOLUSD",1641479539589,0.25,148.53,148.46,10.3625]
["bitfinex","SOLUSD",1641479541291,0.25,148.53,148.47,1.84297047]
["bitfinex","SOLUSD",1641479541491,1.90342191,148.56,148.47,1.84297047]
["bitfinex","SOLUSD",1641479541492,1.90342191,148.56,148.5,10.1]
["bitfinex","SOLUSD",1641479541993,1.90342191,148.56,148.5,10.36]
["bitfinex","SOLUSD",1641479542191,26.361947,148.6,148.51,0.07]
["bitfinex","SOLUSD",1641479542192,1.90342191,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641479542593,1.90342191,148.57,148.54,10.0962]
["bitfinex","SOLUSD",1641479542992,2.41363651,148.6,148.54,10.3562]
["bitfinex","SOLUSD",1641479543394,1.90342191,148.61,148.54,10.3562]
["bitfinex","SOLUSD",1641479543991,1.90342191,148.63,148.54,10.3562]
["bitfinex","SOLUSD",1641479544594,1.90342191,148.63,148.54,10.4262]
["bitfinex","SOLUSD",1641479544995,4.82315834,148.64,148.54,12.26917047]
["bitfinex","SOLUSD",1641479545194,1.90342191,148.64,148.54,12.26917047]
["bitfinex","SOLUSD",1641479545398,1.90342191,148.64,148.54,21.90917047]
["bitfinex","SOLUSD",1641479545795,1.90342191,148.66,148.56,1.84297047]
["bitfinex","SOLUSD",1641479545999,1.90342191,148.66,148.61,10.0909]
["bitfinex","SOLUSD",1641479546201,1.90342191,148.66,148.62,26.80093678]
["bitfinex","SOLUSD",1641479546597,1.90342191,148.66,148.62,27.06093678]
["bitfinex","SOLUSD",1641479546798,1.90342191,148.68,148.62,27.06093678]
["bitfinex","SOLUSD",1641479547496,1.40342191,148.68,148.62,27.06093678]
["bitfinex","SOLUSD",1641479547701,4.440272,148.69,148.65,10.0888]
["bitfinex","SOLUSD",1641479547898,1.40342191,148.69,148.65,10.0888]
["bitfinex","SOLUSD",1641479548098,1.40342191,148.69,148.65,10.3488]
["bitfinex","SOLUSD",1641479548501,1.40342191,148.7,148.65,10.3488]
["bitfinex","SOLUSD",1641479549598,1.40342191,148.7,148.65,10.0888]
["bitfinex","SOLUSD",1641479549997,1.66342191,148.7,148.65,10.0888]
["bitfinex","SOLUSD",1641479550198,1.40342191,148.71,148.65,10.0888]
["bitfinex","SOLUSD",1641479550399,1.65342191,148.71,148.65,10.0888]
["bitfinex","SOLUSD",1641479551202,1.40342191,148.7,148.65,10.0888]
["bitfinex","SOLUSD",1641479551799,1.40342191,148.69,148.65,10.0888]
["bitfinex","SOLUSD",1641479551999,1.66342191,148.69,148.65,10.0888]
["bitfinex","SOLUSD",1641479552900,0.26,148.69,148.65,10.0888]
["bitfinex","SOLUSD",1641479553101,0.25,148.68,148.65,10.0888]
["bitfinex","SOLUSD",1641479553302,0.25,148.68,148.66,3.03219995]
["bitfinex","SOLUSD",1641479553707,1.40342191,148.69,148.66,3.03219995]
["bitfinex","SOLUSD",1641479554534,1.40342191,148.69,148.66,13.12119995]
["bitfinex","SOLUSD",1641479555534,1.40342191,148.71,148.66,13.12119995]
["bitfinex","SOLUSD",1641479556234,3.74661797,148.71,148.66,13.12119995]
["bitfinex","SOLUSD",1641479556433,2.34319606,148.71,148.66,13.12119995]
["bitfinex","SOLUSD",1641479557633,73.2081,148.77,148.66,13.12119995]
["bitfinex","SOLUSD",1641479557834,73.2081,148.77,148.66,13.38119995]
["bitfinex","SOLUSD",1641479558033,73.2081,148.77,148.66,13.45119995]
["bitfinex","SOLUSD",1641479558438,73.2081,148.77,148.66,13.19119995]
["bitfinex","SOLUSD",1641479558738,2.6330187,148.76,148.7,10.0863]
["bitfinex","SOLUSD",1641479559137,73.2081,148.77,148.7,10.0863]
["bitfinex","SOLUSD",1641479559737,9.64,148.81,148.7,10.3463]
["bitfinex","SOLUSD",1641479559937,19.7236,148.81,148.7,10.4163]
["bitfinex","SOLUSD",1641479560140,2.16077605,148.8,148.7,10.4163]
["bitfinex","SOLUSD",1641479561739,0.25,148.79,148.7,10.1563]
["bitfinex","SOLUSD",1641479561941,2.16077605,148.8,148.7,10.1563]
["bitfinex","SOLUSD",1641479562339,95.06077605,148.8,148.7,10.1563]
["bitfinex","SOLUSD",1641479563338,95.06077605,148.8,148.71,9.64]
["bitfinex","SOLUSD",1641479563543,92.9,148.8,148.73,10.08]
["bitfinex","SOLUSD",1641479563739,92.9,148.8,148.74,22.686736]
["bitfinex","SOLUSD",1641479564439,92.9,148.8,148.74,22.946736]
["bitfinex","SOLUSD",1641479564939,2.71882022,148.81,148.74,22.946736]
["bitfinex","SOLUSD",1641479565638,2.71882022,148.81,148.74,33.026736]
["bitfinex","SOLUSD",1641479566642,2.71882022,148.81,148.74,10.08]
["bitfinex","SOLUSD",1641479566942,10.0839,148.8,148.71,9.64]
["bitfinex","SOLUSD",1641479567346,10.3439,148.8,148.71,9.64]
["bitfinex","SOLUSD",1641479567541,0.25,148.79,148.68,9.64]
["bitfinex","SOLUSD",1641479567740,0.25,148.79,148.69,58.94691069]
["bitfinex","SOLUSD",1641479567741,24.2048,148.79,148.69,58.94691069]
["bitfinex","SOLUSD",1641479567940,23.9548,148.79,148.69,59.01691069]
["bitfinex","SOLUSD",1641479568141,24.2148,148.79,148.69,59.27691069]
["bitfinex","SOLUSD",1641479568744,0.25,148.78,148.69,59.27691069]
["bitfinex","SOLUSD",1641479568941,24.2148,148.79,148.72,10.0839]
["bitfinex","SOLUSD",1641479569341,24.2148,148.79,148.72,10.3439]
["bitfinex","SOLUSD",1641479570245,0.26,148.79,148.72,10.3439]
["bitfinex","SOLUSD",1641479570444,26.02992191,148.81,148.72,10.3439]
["bitfinex","SOLUSD",1641479570845,1.40342191,148.8,148.72,10.4139]
["bitfinex","SOLUSD",1641479571650,3.00337859,148.8,148.72,10.4139]
["bitfinex","SOLUSD",1641479571948,3.26337859,148.8,148.72,10.4139]
["bitfinex","SOLUSD",1641479572950,0.25,148.79,148.72,10.1539]
["bitfinex","SOLUSD",1641479573151,0.25,148.79,148.72,0.07]
["bitfinex","SOLUSD",1641479573351,10.085,148.78,148.72,0.07]
["bitfinex","SOLUSD",1641479573549,10.345,148.78,148.72,0.07]
["bitfinex","SOLUSD",1641479573949,0.25,148.77,148.72,0.07]
["bitfinex","SOLUSD",1641479574950,1.65342191,148.77,148.72,0.07]
["bitfinex","SOLUSD",1641479575351,1.91342191,148.77,148.72,0.07]
["bitfinex","SOLUSD",1641479576551,74.34062191,148.77,148.72,0.07]
["bitfinex","SOLUSD",1641479576759,74.34062191,148.77,148.66,1.84297047]
["bitfinex","SOLUSD",1641479576950,22.9055,148.76,148.66,1.84297047]
["bitfinex","SOLUSD",1641479577154,2.61551127,148.75,148.66,1.84297047]
["bitfinex","SOLUSD",1641479577552,2.87551127,148.75,148.66,1.84297047]
["bitfinex","SOLUSD",1641479577751,2.87551127,148.75,148.64,26.01862498]
["bitfinex","SOLUSD",1641479577752,4.27893318,148.75,148.65,1.84297047]
["bitfinex","SOLUSD",1641479577955,14.36593318,148.75,148.66,0.0201]
["bitfinex","SOLUSD",1641479578552,14.11593318,148.75,148.66,0.0201]
["bitfinex","SOLUSD",1641479579258,14.11593318,148.75,148.68,10.0865]
["bitfinex","SOLUSD",1641479579754,12.71251127,148.75,148.68,10.0865]
["bitfinex","SOLUSD",1641479580386,2.62551127,148.75,148.68,10.0865]
["bitfinex","SOLUSD",1641479580988,2.36551127,148.75,148.68,10.0865]
["bitfinex","SOLUSD",1641479581187,24.30892191,148.76,148.68,10.0865]
["bitfinex","SOLUSD",1641479581788,22.9055,148.76,148.68,10.0865]
["bitfinex","SOLUSD",1641479582287,25.88231317,148.76,148.68,10.0865]
["bitfinex","SOLUSD",1641479582586,25.88231317,148.76,148.68,10.3465]
["bitfinex","SOLUSD",1641479582786,23.1655,148.76,148.68,10.3465]
["bitfinex","SOLUSD",1641479582988,22.9055,148.76,148.68,10.3465]
["bitfinex","SOLUSD",1641479583187,72.4272,148.77,148.68,11.99995313]
["bitfinex","SOLUSD",1641479583387,1.40342191,148.78,148.68,13.8429236]
["bitfinex","SOLUSD",1641479583588,1.66342191,148.78,148.68,13.8429236]
["bitfinex","SOLUSD",1641479583788,2.40423858,148.77,148.68,13.8429236]
["bitfinex","SOLUSD",1641479584194,2.40423858,148.77,148.69,1.84297047]
["bitfinex","SOLUSD",1641479584492,2.40423858,148.77,148.72,10.0831]
["bitfinex","SOLUSD",1641479584889,2.40423858,148.77,148.72,10.3431]
["bitfinex","SOLUSD",1641479585090,2.66423858,148.77,148.72,10.0831]
["bitfinex","SOLUSD",1641479587193,0.26,148.77,148.72,10.0831]
["bitfinex","SOLUSD",1641479587394,26.31092191,148.79,148.72,10.3431]
["bitfinex","SOLUSD",1641479587595,1.40342191,148.79,148.72,11.99655313]
["bitfinex","SOLUSD",1641479588193,1.40342191,148.79,148.72,10.3431]
["bitfinex","SOLUSD",1641479588394,2.7596116,148.79,148.72,10.3431]
["bitfinex","SOLUSD",1641479589394,2.7596116,148.79,148.72,12.18607047]
["bitfinex","SOLUSD",1641479591201,2.7596116,148.79,148.72,10.3431]
["bitfinex","SOLUSD",1641479591998,22.6525,148.81,148.72,12.18607047]
["bitfinex","SOLUSD",1641479592200,22.9125,148.81,148.72,12.18607047]
["bitfinex","SOLUSD",1641479592899,2.7747241,148.81,148.72,12.18607047]
["bitfinex","SOLUSD",1641479593097,2.7747241,148.81,148.72,11.92607047]
["bitfinex","SOLUSD",1641479593498,2.7747241,148.81,148.78,0.0201]
["bitfinex","SOLUSD",1641479593798,3.03219997,148.8,148.78,0.0201]
["bitfinex","SOLUSD",1641479593998,3.29219997,148.8,148.78,3.05229995]
["bitfinex","SOLUSD",1641479594398,3.29219997,148.8,148.78,0.0201]
["bitfinex","SOLUSD",1641479595701,56.25,148.79,148.78,0.0201]
["bitfinex","SOLUSD",1641479595904,56.25,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1641479596101,58.16345313,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1641479596502,68.31775313,148.79,148.78,0.0001]
["bitfinex","SOLUSD",1641479596702,68.31775313,148.79,148.71,1.84297047]
["bitfinex","SOLUSD",1641479596703,57.0,148.78,148.71,1.84297047]
["bitfinex","SOLUSD",1641479596901,33.6273,148.77,148.69,1.84297047]
["bitfinex","SOLUSD",1641479597103,2.49325985,148.76,148.69,1.84297047]
["bitfinex","SOLUSD",1641479597502,10.3369,148.75,148.69,1.84297047]
["bitfinex","SOLUSD",1641479597903,10.5969,148.75,148.69,1.84297047]
["bitfinex","SOLUSD",1641479598103,10.5969,148.75,148.66,1.84297047]
["bitfinex","SOLUSD",1641479598703,2.01933236,148.74,148.66,1.84297047]
["bitfinex","SOLUSD",1641479598904,10.0885,148.73,148.66,10.0885]
["bitfinex","SOLUSD",1641479599105,10.5985,148.73,148.66,10.0885]
["bitfinex","SOLUSD",1641479599713,10.5985,148.73,148.65,1.84297047]
["bitfinex","SOLUSD",1641479600410,12.50023465,148.73,148.64,1.84297047]
["bitfinex","SOLUSD",1641479600810,13.00023465,148.73,148.64,1.84297047]
["bitfinex","SOLUSD",1641479601213,10.0902,148.7,148.63,11.93337047]
["bitfinex","SOLUSD",1641479601612,0.25,148.69,148.63,11.93337047]
["bitfinex","SOLUSD",1641479601811,10.3502,148.7,148.63,11.93337047]
["bitfinex","SOLUSD",1641479602011,0.25,148.69,148.64,1.84297047]
["bitfinex","SOLUSD",1641479602214,0.25,148.69,148.64,11.93267047]
["bitfinex","SOLUSD",1641479602412,0.26,148.7,148.64,11.93267047]
["bitfinex","SOLUSD",1641479602616,0.26,148.71,148.64,11.93267047]
["bitfinex","SOLUSD",1641479602817,23.5463,148.72,148.64,11.93267047]
["bitfinex","SOLUSD",1641479603022,23.5463,148.72,148.64,12.19267047]
["bitfinex","SOLUSD",1641479603416,23.5463,148.72,148.67,1.84297047]
["bitfinex","SOLUSD",1641479603615,23.5463,148.72,148.68,10.0868]
["bitfinex","SOLUSD",1641479603812,26.6026692,148.73,148.68,10.0868]
["bitfinex","SOLUSD",1641479604113,26.8626692,148.73,148.68,10.0868]
["bitfinex","SOLUSD",1641479604412,23.6738,148.73,148.68,10.0868]
["bitfinex","SOLUSD",1641479604615,85.9505,148.75,148.68,10.3468]
["bitfinex","SOLUSD",1641479604616,75.8631,148.75,148.68,10.3468]
["bitfinex","SOLUSD",1641479605012,75.8631,148.75,148.68,12.18977047]
["bitfinex","SOLUSD",1641479605412,2.23800918,148.74,148.68,12.18977047]
["bitfinex","SOLUSD",1641479605813,2.49800918,148.74,148.68,12.18977047]
["bitfinex","SOLUSD",1641479606018,2.23800918,148.74,148.68,12.18977047]
["bitfinex","SOLUSD",1641479607146,2.23800918,148.74,148.7,10.0855]
["bitfinex","SOLUSD",1641479608451,2.49800918,148.74,148.7,10.0855]
["bitfinex","SOLUSD",1641479608648,0.25,148.73,148.69,11.92957047]
["bitfinex","SOLUSD",1641479608849,0.25,148.73,148.69,1.84297047]
["bitfinex","SOLUSD",1641479609649,10.3383,148.73,148.66,10.0882]
["bitfinex","SOLUSD",1641479609851,10.3383,148.73,148.65,1.84297047]
["bitfinex","SOLUSD",1641479610051,10.5983,148.73,148.65,2.10297047]
["bitfinex","SOLUSD",1641479610254,0.51,148.73,148.65,2.10297047]
["bitfinex","SOLUSD",1641479610451,0.51,148.73,148.66,0.25]
["bitfinex","SOLUSD",1641479610650,0.25,148.73,148.68,10.0873]
["bitfinex","SOLUSD",1641479611055,2.24800918,148.74,148.68,10.0873]
["bitfinex","SOLUSD",1641479611452,0.25,148.73,148.68,10.0873]
["bitfinex","SOLUSD",1641479611753,2.24800918,148.74,148.68,10.0873]
["bitfinex","SOLUSD",1641479612452,0.25,148.73,148.68,10.0873]
["bitfinex","SOLUSD",1641479613454,85.9503,148.75,148.68,10.0873]
["bitfinex","SOLUSD",1641479613654,85.9503,148.75,148.68,10.3473]
["bitfinex","SOLUSD",1641479613858,85.9503,148.75,148.68,10.0873]
["bitfinex","SOLUSD",1641479614455,75.8631,148.75,148.68,10.0873]
["bitfinex","SOLUSD",1641479614653,75.8631,148.75,148.7,10.0859]
["bitfinex","SOLUSD",1641479614854,0.26,148.75,148.7,10.0859]
["bitfinex","SOLUSD",1641479615053,11.80173465,148.77,148.7,10.0859]
["bitfinex","SOLUSD",1641479615555,11.54173465,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641479615755,11.54173465,148.77,148.72,10.0848]
["bitfinex","SOLUSD",1641479615955,9.64,148.77,148.72,10.0848]
["bitfinex","SOLUSD",1641479616355,1.90173465,148.78,148.73,0.25]
["bitfinex","SOLUSD",1641479616558,23.3229,148.79,148.7,1.91297047]
["bitfinex","SOLUSD",1641479616955,1.90173465,148.8,148.71,0.25]
["bitfinex","SOLUSD",1641479617156,1.90173465,148.8,148.73,10.0828]
["bitfinex","SOLUSD",1641479617557,1.40173465,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641479617756,3.03020218,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641479618564,3.03020218,148.81,148.74,10.0811]
["bitfinex","SOLUSD",1641479618760,77.86873465,148.82,148.74,10.0811]
["bitfinex","SOLUSD",1641479618957,77.86873465,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641479619361,78.12873465,148.82,148.75,31.28198964]
["bitfinex","SOLUSD",1641479619561,78.12873465,148.82,148.75,31.54198964]
["bitfinex","SOLUSD",1641479619761,2.92707039,148.81,148.75,31.54198964]
["bitfinex","SOLUSD",1641479619961,2.92707039,148.81,148.75,0.51]
["bitfinex","SOLUSD",1641479620162,2.92707039,148.81,148.74,10.3311]
["bitfinex","SOLUSD",1641479620564,2.92707039,148.81,148.74,10.5911]
["bitfinex","SOLUSD",1641479621060,2.92707039,148.81,148.74,40.27386967]
["bitfinex","SOLUSD",1641479624964,99.265,148.82,148.74,40.27386967]
["bitfinex","SOLUSD",1641479625965,102.30371615,148.82,148.74,40.27386967]
["bitfinex","SOLUSD",1641479626766,102.30371615,148.82,148.75,0.07]
["bitfinex","SOLUSD",1641479626967,3.03871615,148.82,148.76,10.0797]
["bitfinex","SOLUSD",1641479627168,24.7806,148.84,148.76,10.0797]
["bitfinex","SOLUSD",1641479627365,24.7806,148.84,148.76,10.3397]
["bitfinex","SOLUSD",1641479628168,2.99693183,148.83,148.76,10.3397]
["bitfinex","SOLUSD",1641479628567,2.74693183,148.83,148.76,10.3397]
["bitfinex","SOLUSD",1641479628970,3.00693183,148.83,148.76,10.3397]
["bitfinex","SOLUSD",1641479629272,0.25,148.82,148.76,10.3397]
["bitfinex","SOLUSD",1641479629870,0.26,148.83,148.79,10.0801]
["bitfinex","SOLUSD",1641479630072,115.4418,148.85,148.8,0.25]
["bitfinex","SOLUSD",1641479630272,92.9,148.85,148.8,0.25]
["bitfinex","SOLUSD",1641479630470,92.9,148.85,148.8,0.32]
["bitfinex","SOLUSD",1641479630674,3.292047,148.88,148.8,0.25]
["bitfinex","SOLUSD",1641479630880,3.292047,148.88,148.81,0.07]
["bitfinex","SOLUSD",1641479631075,3.292047,148.88,148.85,26.39927751]
["bitfinex","SOLUSD",1641479631475,3.292047,148.88,148.86,0.25]
["bitfinex","SOLUSD",1641479631775,51.213047,148.93,148.86,0.25]
["bitfinex","SOLUSD",1641479631975,51.213047,148.93,148.86,0.32]
["bitfinex","SOLUSD",1641479632182,51.213047,148.93,148.86,10.394]
["bitfinex","SOLUSD",1641479632383,3.292047,148.93,148.86,10.394]
["bitfinex","SOLUSD",1641479632583,3.292047,148.93,148.86,10.654]
["bitfinex","SOLUSD",1641479633006,92.9,148.94,148.86,10.654]
["bitfinex","SOLUSD",1641479634905,92.9,148.94,148.86,20.294]
["bitfinex","SOLUSD",1641479635708,124.0462,148.98,148.86,20.294]
["bitfinex","SOLUSD",1641479635909,3.292047,148.99,148.94,6.42231371]
["bitfinex","SOLUSD",1641479636107,3.292047,148.99,148.95,10.3871]
["bitfinex","SOLUSD",1641479636307,3.292047,148.99,148.95,37.39286404]
["bitfinex","SOLUSD",1641479636507,3.292047,148.99,148.95,37.65286404]
["bitfinex","SOLUSD",1641479636707,3.292047,148.99,148.95,10.1371]
["bitfinex","SOLUSD",1641479637109,2.64693191,148.99,148.95,0.07]
["bitfinex","SOLUSD",1641479637309,532.84363011,149.04,148.95,0.07]
["bitfinex","SOLUSD",1641479637808,3.62923027,149.01,148.95,0.07]
["bitfinex","SOLUSD",1641479638008,3.88923027,149.01,148.95,0.07]
["bitfinex","SOLUSD",1641479638209,0.25,149.0,148.95,0.07]
["bitfinex","SOLUSD",1641479638610,0.25,149.0,148.95,10.1392]
["bitfinex","SOLUSD",1641479639111,0.33718327,149.01,148.95,10.1392]
["bitfinex","SOLUSD",1641479639309,0.33718327,149.01,148.95,10.3992]
["bitfinex","SOLUSD",1641479639510,0.33718327,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641479640115,0.33718327,149.01,148.98,10.0668]
["bitfinex","SOLUSD",1641479640313,0.33718327,149.01,148.99,3.03219995]
["bitfinex","SOLUSD",1641479640513,0.33718327,149.01,148.99,3.54219995]
["bitfinex","SOLUSD",1641479640714,0.33718327,149.01,149.0,25.75169132]
["bitfinex","SOLUSD",1641479640928,0.33718327,149.01,149.0,26.00169132]
["bitfinex","SOLUSD",1641479641114,0.33718327,149.01,149.0,26.33169132]
["bitfinex","SOLUSD",1641479641515,0.33718327,149.01,149.0,36.39469132]
["bitfinex","SOLUSD",1641479641716,3.292047,149.08,149.01,57.0]
["bitfinex","SOLUSD",1641479641920,3.292047,149.08,149.02,0.07]
["bitfinex","SOLUSD",1641479642118,3.292047,149.08,149.02,0.32]
["bitfinex","SOLUSD",1641479643016,2.34919245,149.12,149.02,0.32]
["bitfinex","SOLUSD",1641479643217,2.34919245,149.12,149.07,10.0597]
["bitfinex","SOLUSD",1641479643424,6.93733559,149.12,149.07,10.0597]
["bitfinex","SOLUSD",1641479643616,6.93733559,149.12,149.03,43.174]
["bitfinex","SOLUSD",1641479643818,7.00733559,149.12,149.03,9.64]
["bitfinex","SOLUSD",1641479644048,8.66078872,149.12,149.03,9.64]
["bitfinex","SOLUSD",1641479644221,0.25,149.11,149.03,9.64]
["bitfinex","SOLUSD",1641479644420,0.25,149.11,149.03,19.7023]
["bitfinex","SOLUSD",1641479644819,0.32,149.11,149.03,19.7023]
["bitfinex","SOLUSD",1641479645020,7.40764226,149.11,149.03,19.7023]
["bitfinex","SOLUSD",1641479645419,7.66764226,149.11,149.03,19.7023]
["bitfinex","SOLUSD",1641479645620,7.41764226,149.11,149.03,19.7023]
["bitfinex","SOLUSD",1641479645821,7.41764226,149.11,149.03,10.0623]
["bitfinex","SOLUSD",1641479646023,7.41764226,149.11,149.03,10.3223]
["bitfinex","SOLUSD",1641479646223,0.33,149.11,149.03,10.3223]
["bitfinex","SOLUSD",1641479646621,0.07,149.11,149.03,10.3223]
["bitfinex","SOLUSD",1641479647023,0.07,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641479647223,0.07,149.11,149.03,10.3223]
["bitfinex","SOLUSD",1641479647623,0.07,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641479647923,7.15750265,149.11,149.04,10.3116]
["bitfinex","SOLUSD",1641479648223,7.15750265,149.11,149.04,10.6416]
["bitfinex","SOLUSD",1641479648424,3.362047,149.11,149.04,10.6416]
["bitfinex","SOLUSD",1641479648626,0.07,149.11,149.04,20.2816]
["bitfinex","SOLUSD",1641479648823,0.07,149.11,149.04,20.2116]
["bitfinex","SOLUSD",1641479649023,0.07,149.11,149.05,0.07]
["bitfinex","SOLUSD",1641479649225,0.07,149.11,149.08,10.0588]
["bitfinex","SOLUSD",1641479649523,0.07,149.11,149.09,3.03219995]
["bitfinex","SOLUSD",1641479649726,0.07,149.11,149.09,3.28219995]
["bitfinex","SOLUSD",1641479649924,0.07,149.11,149.09,3.29219995]
["bitfinex","SOLUSD",1641479650525,0.07,149.11,149.09,13.09069995]
["bitfinex","SOLUSD",1641479650931,0.07,149.11,149.1,26.25]
["bitfinex","SOLUSD",1641479651231,0.07,149.11,149.1,26.32]
["bitfinex","SOLUSD",1641479651431,0.07,149.11,149.1,26.58]
["bitfinex","SOLUSD",1641479651731,3.292047,149.16,149.13,10.053]
["bitfinex","SOLUSD",1641479652229,10.07984228,149.19,149.14,26.29746177]
["bitfinex","SOLUSD",1641479652428,7.08547881,149.19,149.14,26.29746177]
["bitfinex","SOLUSD",1641479652632,7.08547881,149.19,149.14,26.55746177]
["bitfinex","SOLUSD",1641479653030,3.292047,149.19,149.16,10.0534]
["bitfinex","SOLUSD",1641479653232,3.292047,149.21,149.17,3.03219995]
["bitfinex","SOLUSD",1641479653633,3.292047,149.21,149.17,3.29219995]
["bitfinex","SOLUSD",1641479653839,3.292047,149.21,149.18,0.25]
["bitfinex","SOLUSD",1641479654035,3.292047,149.21,149.19,10.0516]
["bitfinex","SOLUSD",1641479654433,96.192047,149.21,149.2,3.03219995]
["bitfinex","SOLUSD",1641479654634,95.93219997,149.21,149.2,0.25]
["bitfinex","SOLUSD",1641479654833,95.93219997,149.21,149.2,0.51]
["bitfinex","SOLUSD",1641479655033,92.9,149.21,149.2,0.51]
["bitfinex","SOLUSD",1641479655433,92.9,149.21,149.2,0.25]
["bitfinex","SOLUSD",1641479655642,92.9,149.21,149.2,0.32]
["bitfinex","SOLUSD",1641479655841,92.9,149.21,149.2,25.20197561]
["bitfinex","SOLUSD",1641479656041,72.4078,149.21,149.2,36.75542874]
["bitfinex","SOLUSD",1641479656242,3.292047,149.24,149.21,48.0]
["bitfinex","SOLUSD",1641479656444,96.192047,149.24,149.22,10.1174]
["bitfinex","SOLUSD",1641479656641,96.192047,149.24,149.22,9.96]
["bitfinex","SOLUSD",1641479656642,3.292047,149.24,149.22,9.96]
["bitfinex","SOLUSD",1641479656842,5.49964273,149.28,149.22,10.22]
["bitfinex","SOLUSD",1641479656843,3.292047,149.28,149.22,10.22]
["bitfinex","SOLUSD",1641479657041,3.292047,149.28,149.23,3.03219995]
["bitfinex","SOLUSD",1641479657243,3.292047,149.28,149.23,3.10219995]
["bitfinex","SOLUSD",1641479657442,39.0,149.27,149.24,10.0479]
["bitfinex","SOLUSD",1641479657642,95.93219997,149.26,149.24,10.0479]
["bitfinex","SOLUSD",1641479657842,95.93219997,149.26,149.22,9.9]
["bitfinex","SOLUSD",1641479658243,95.93219997,149.26,149.22,9.64]
["bitfinex","SOLUSD",1641479658441,95.93219997,149.26,149.22,9.9]
["bitfinex","SOLUSD",1641479658843,98.64606075,149.26,149.22,9.9]
["bitfinex","SOLUSD",1641479659463,98.90606075,149.26,149.2,0.07]
["bitfinex","SOLUSD",1641479659663,0.25,149.25,149.2,9.64]
["bitfinex","SOLUSD",1641479659864,0.25,149.25,149.16,9.64]
["bitfinex","SOLUSD",1641479660063,74.0178,149.25,149.16,9.64]
["bitfinex","SOLUSD",1641479660265,77.55954303,149.25,149.17,28.176115]
["bitfinex","SOLUSD",1641479660465,77.81954303,149.25,149.17,38.228715]
["bitfinex","SOLUSD",1641479660665,77.81954303,149.25,149.17,38.298715]
["bitfinex","SOLUSD",1641479661065,74.0278,149.25,149.17,38.558715]
["bitfinex","SOLUSD",1641479661569,73.7678,149.25,149.18,9.64]
["bitfinex","SOLUSD",1641479661766,73.7678,149.25,149.19,10.1195]
["bitfinex","SOLUSD",1641479661965,73.7678,149.25,149.2,9.64]
["bitfinex","SOLUSD",1641479662369,3.292047,149.27,149.2,9.9]
["bitfinex","SOLUSD",1641479662569,3.292047,149.27,149.2,9.97]
["bitfinex","SOLUSD",1641479662768,3.292047,149.28,149.2,9.97]
["bitfinex","SOLUSD",1641479663370,5.58645437,149.28,149.2,9.97]
["bitfinex","SOLUSD",1641479663769,73.1441,149.32,149.2,9.97]
["bitfinex","SOLUSD",1641479664171,73.1441,149.32,149.2,11.62345313]
["bitfinex","SOLUSD",1641479664668,7.08226812,149.31,149.2,11.62345313]
["bitfinex","SOLUSD",1641479664869,2.55586466,149.3,149.2,11.62345313]
["bitfinex","SOLUSD",1641479665768,76.436147,149.32,149.2,11.62345313]
["bitfinex","SOLUSD",1641479666168,76.436147,149.32,149.22,0.07]
["bitfinex","SOLUSD",1641479666371,73.1441,149.32,149.23,9.64]
["bitfinex","SOLUSD",1641479666582,73.1441,149.32,149.24,28.13674218]
["bitfinex","SOLUSD",1641479666786,2.94323879,149.31,149.25,9.71]
["bitfinex","SOLUSD",1641479666986,2.94323879,149.31,149.25,9.97]
["bitfinex","SOLUSD",1641479667590,2.94323879,149.31,149.27,10.0441]
["bitfinex","SOLUSD",1641479667789,2.94323879,149.31,149.28,0.07]
["bitfinex","SOLUSD",1641479667994,3.28219999,149.3,149.28,0.07]
["bitfinex","SOLUSD",1641479668190,2.94323879,149.31,149.28,0.07]
["bitfinex","SOLUSD",1641479668691,2.94323879,149.31,149.29,10.0445]
["bitfinex","SOLUSD",1641479668890,73.1441,149.32,149.25,9.64]
["bitfinex","SOLUSD",1641479669093,73.1441,149.32,149.27,0.07]
["bitfinex","SOLUSD",1641479669591,73.4041,149.32,149.27,0.07]
["bitfinex","SOLUSD",1641479669992,2.97779639,149.31,149.27,0.07]
["bitfinex","SOLUSD",1641479670421,3.23779639,149.31,149.27,0.07]
["bitfinex","SOLUSD",1641479671728,73.1441,149.32,149.27,0.07]
["bitfinex","SOLUSD",1641479671930,27.038147,149.34,149.27,0.07]
["bitfinex","SOLUSD",1641479672628,23.7461,149.34,149.27,0.07]
["bitfinex","SOLUSD",1641479672827,26.5013524,149.34,149.27,0.07]
["bitfinex","SOLUSD",1641479673034,3.292047,149.36,149.27,19.7563]
["bitfinex","SOLUSD",1641479673430,3.292047,149.37,149.28,1.65345313]
["bitfinex","SOLUSD",1641479673630,3.292047,149.37,149.3,0.07]
["bitfinex","SOLUSD",1641479673930,3.292047,149.37,149.32,28.03137614]
["bitfinex","SOLUSD",1641479674131,3.292047,149.37,149.34,33.464]
["bitfinex","SOLUSD",1641479674332,3.7882223,149.39,149.35,2.85219995]
["bitfinex","SOLUSD",1641479674535,3.7882223,149.39,149.35,3.11219995]
["bitfinex","SOLUSD",1641479674936,3.7882223,149.39,149.35,2.85219995]
["bitfinex","SOLUSD",1641479675133,3.7882223,149.39,149.35,12.89309995]
["bitfinex","SOLUSD",1641479675333,3.05091039,149.38,149.35,12.89309995]
["bitfinex","SOLUSD",1641479675634,3.05091039,149.38,149.35,2.85219995]
["bitfinex","SOLUSD",1641479676433,60.28219999,149.37,149.3,9.64]
["bitfinex","SOLUSD",1641479676932,60.54219999,149.37,149.3,9.64]
["bitfinex","SOLUSD",1641479677134,62.19565312,149.37,149.3,34.20062049]
["bitfinex","SOLUSD",1641479677332,60.28219999,149.37,149.3,34.20062049]
["bitfinex","SOLUSD",1641479677733,60.28219999,149.37,149.31,0.07]
["bitfinex","SOLUSD",1641479678340,3.28219999,149.37,149.32,9.64]
["bitfinex","SOLUSD",1641479678538,3.292047,149.38,149.32,9.9]
["bitfinex","SOLUSD",1641479678739,79.52241485,149.4,149.36,10.0399]
["bitfinex","SOLUSD",1641479679339,79.52241485,149.4,149.37,26.3552887]
["bitfinex","SOLUSD",1641479679539,2.76591485,149.4,149.37,26.3552887]
["bitfinex","SOLUSD",1641479680341,2.76591485,149.4,149.36,10.0399]
["bitfinex","SOLUSD",1641479680540,2.76591485,149.4,149.34,19.6812]
["bitfinex","SOLUSD",1641479680740,2.76591485,149.4,149.34,19.9412]
["bitfinex","SOLUSD",1641479680941,2.76591485,149.4,149.34,9.64]
["bitfinex","SOLUSD",1641479681142,0.25,149.39,149.34,9.64]
["bitfinex","SOLUSD",1641479681566,6.31796185,149.4,149.34,9.64]
["bitfinex","SOLUSD",1641479681764,6.05796185,149.4,149.34,9.64]
["bitfinex","SOLUSD",1641479682167,7.0804685,149.39,149.34,9.64]
["bitfinex","SOLUSD",1641479682968,3.7884215,149.39,149.34,9.64]
["bitfinex","SOLUSD",1641479683167,7.0804685,149.42,149.34,9.64]
["bitfinex","SOLUSD",1641479683369,2.91550027,149.41,149.34,19.6816]
["bitfinex","SOLUSD",1641479683568,2.91550027,149.41,149.34,19.9416]
["bitfinex","SOLUSD",1641479688372,24.7113,149.43,149.34,19.9416]
["bitfinex","SOLUSD",1641479688672,24.7113,149.43,149.34,21.59505313]
["bitfinex","SOLUSD",1641479690281,24.7113,149.43,149.34,19.9416]
["bitfinex","SOLUSD",1641479692085,24.7113,149.43,149.34,19.6816]
["bitfinex","SOLUSD",1641479692290,24.9713,149.43,149.34,19.6816]
["bitfinex","SOLUSD",1641479692922,3.02815795,149.41,149.34,10.0416]
["bitfinex","SOLUSD",1641479693124,3.28815795,149.41,149.33,10.0428]
["bitfinex","SOLUSD",1641479693925,10.293,149.4,149.32,30.19877033]
["bitfinex","SOLUSD",1641479694329,10.303,149.4,149.32,30.19877033]
["bitfinex","SOLUSD",1641479694731,10.303,149.4,149.32,40.24207033]
["bitfinex","SOLUSD",1641479694928,10.303,149.4,149.32,30.19877033]
["bitfinex","SOLUSD",1641479695433,10.303,149.4,149.31,0.07]
["bitfinex","SOLUSD",1641479695635,75.59025313,149.39,149.31,0.07]
["bitfinex","SOLUSD",1641479695829,10.046,149.36,149.31,0.07]
["bitfinex","SOLUSD",1641479696035,2.4984386,149.35,149.31,0.07]
["bitfinex","SOLUSD",1641479696237,2.7484386,149.35,149.31,0.07]
["bitfinex","SOLUSD",1641479696432,3.0084386,149.35,149.31,0.07]
["bitfinex","SOLUSD",1641479696834,3.0084386,149.35,149.24,9.64]
["bitfinex","SOLUSD",1641479697237,13.0546386,149.35,149.28,10.0464]
["bitfinex","SOLUSD",1641479697638,27.810147,149.37,149.29,27.00306269]
["bitfinex","SOLUSD",1641479698038,27.810147,149.37,149.29,27.26306269]
["bitfinex","SOLUSD",1641479698335,27.810147,149.37,149.33,10.0429]
["bitfinex","SOLUSD",1641479698533,2.60669117,149.36,149.33,10.0429]
["bitfinex","SOLUSD",1641479699034,2.60669117,149.36,149.29,60.47856269]
["bitfinex","SOLUSD",1641479699235,2.60669117,149.36,149.3,10.0446]
["bitfinex","SOLUSD",1641479700035,2.86669117,149.36,149.3,10.0446]
["bitfinex","SOLUSD",1641479701438,2.60669117,149.36,149.3,10.0446]
["bitfinex","SOLUSD",1641479702836,122.024847,149.39,149.3,10.3046]
["bitfinex","SOLUSD",1641479703435,122.024847,149.39,149.3,19.9446]
["bitfinex","SOLUSD",1641479703436,118.7328,149.39,149.3,19.9446]
["bitfinex","SOLUSD",1641479704039,3.292047,149.4,149.3,21.59805313]
["bitfinex","SOLUSD",1641479704243,3.292047,149.41,149.3,21.59805313]
["bitfinex","SOLUSD",1641479705141,2.38643677,149.42,149.3,21.59805313]
["bitfinex","SOLUSD",1641479706739,21.6819198,149.45,149.3,21.59805313]
["bitfinex","SOLUSD",1641479707140,21.6819198,149.45,149.31,120.46]
["bitfinex","SOLUSD",1641479707339,21.6819198,149.45,149.32,9.64]
["bitfinex","SOLUSD",1641479707539,21.6819198,149.45,149.39,31.43526847]
["bitfinex","SOLUSD",1641479708046,21.6819198,149.45,149.39,31.69526847]
["bitfinex","SOLUSD",1641479708240,21.6819198,149.45,149.39,33.3487216]
["bitfinex","SOLUSD",1641479708442,21.6819198,149.45,149.39,31.69526847]
["bitfinex","SOLUSD",1641479709044,21.6819198,149.45,149.39,31.43526847]
["bitfinex","SOLUSD",1641479709242,21.6819198,149.45,149.39,31.69526847]
["bitfinex","SOLUSD",1641479709747,21.6819198,149.45,149.42,10.036]
["bitfinex","SOLUSD",1641479711581,2.48770432,149.44,149.42,10.036]
["bitfinex","SOLUSD",1641479711782,63.06439994,149.43,149.42,10.036]
["bitfinex","SOLUSD",1641479711981,63.06439994,149.43,149.4,10.0379]
["bitfinex","SOLUSD",1641479712381,6.06439994,149.43,149.4,10.0379]
["bitfinex","SOLUSD",1641479712582,21.6819198,149.45,149.4,10.0379]
["bitfinex","SOLUSD",1641479712782,21.6819198,149.45,149.4,10.2979]
["bitfinex","SOLUSD",1641479713685,21.6819198,149.45,149.41,9.64]
["bitfinex","SOLUSD",1641479713883,21.6819198,149.45,149.43,10.0336]
["bitfinex","SOLUSD",1641479714084,30.0,149.44,149.39,31.43526847]
["bitfinex","SOLUSD",1641479714285,30.0,149.44,149.4,9.64]
["bitfinex","SOLUSD",1641479714683,21.6819198,149.45,149.4,9.64]
["bitfinex","SOLUSD",1641479714885,21.6819198,149.45,149.42,10.0367]
["bitfinex","SOLUSD",1641479715286,3.03219997,149.44,149.42,10.0367]
["bitfinex","SOLUSD",1641479715486,21.6819198,149.45,149.42,10.0367]
["bitfinex","SOLUSD",1641479715688,30.0,149.43,149.42,10.0367]
["bitfinex","SOLUSD",1641479716288,32.43547092,149.43,149.42,10.0367]
["bitfinex","SOLUSD",1641479716488,21.6819198,149.45,149.41,10.0378]
["bitfinex","SOLUSD",1641479718590,21.6819198,149.45,149.41,10.2978]
["bitfinex","SOLUSD",1641479720193,21.6819198,149.45,149.41,19.9378]
["bitfinex","SOLUSD",1641479723596,21.6819198,149.45,149.41,21.59125313]
["bitfinex","SOLUSD",1641479725497,21.6819198,149.45,149.41,21.33125313]
["bitfinex","SOLUSD",1641479725697,21.6819198,149.45,149.41,19.6778]
["bitfinex","SOLUSD",1641479726298,21.6819198,149.45,149.42,1.65345313]
["bitfinex","SOLUSD",1641479726499,6.68,149.44,149.43,45.0311]
["bitfinex","SOLUSD",1641479726897,6.68,149.44,149.43,45.2911]
["bitfinex","SOLUSD",1641479727101,0.33607233,149.5,149.43,54.9311]
["bitfinex","SOLUSD",1641479727901,2.95867996,149.5,149.43,19.9311]
["bitfinex","SOLUSD",1641479728099,0.33607233,149.5,149.43,19.9311]
["bitfinex","SOLUSD",1641479729002,0.33607233,149.5,149.43,19.6711]
["bitfinex","SOLUSD",1641479729303,4.30746816,149.49,149.43,10.0311]
["bitfinex","SOLUSD",1641479729502,4.56746816,149.49,149.34,10.0611]
["bitfinex","SOLUSD",1641479729704,1.97345313,149.48,149.36,9.64]
["bitfinex","SOLUSD",1641479729901,1.97345313,149.48,149.34,10.0611]
["bitfinex","SOLUSD",1641479729902,10.0372,149.41,149.37,9.566e-05]
["bitfinex","SOLUSD",1641479730114,0.25,149.4,149.34,9.566e-05]
["bitfinex","SOLUSD",1641479730350,2.66198656,149.4,149.34,9.566e-05]
["bitfinex","SOLUSD",1641479730544,3.17198656,149.4,149.34,9.566e-05]
["bitfinex","SOLUSD",1641479731152,2.92198656,149.4,149.32,29.66660424]
["bitfinex","SOLUSD",1641479731545,82.21328656,149.4,149.32,29.66660424]
["bitfinex","SOLUSD",1641479732147,82.47328656,149.4,149.32,29.66660424]
["bitfinex","SOLUSD",1641479732543,82.21328656,149.4,149.35,10.0415]
["bitfinex","SOLUSD",1641479733544,82.47328656,149.4,149.35,10.0415]
["bitfinex","SOLUSD",1641479733944,82.21328656,149.4,149.35,10.0415]
["bitfinex","SOLUSD",1641479735146,79.6213,149.4,149.35,10.0415]
["bitfinex","SOLUSD",1641479735347,79.6213,149.4,149.35,10.3015]
["bitfinex","SOLUSD",1641479736745,0.07,149.4,149.35,19.9415]
["bitfinex","SOLUSD",1641479737747,0.07,149.4,149.38,10.0375]
["bitfinex","SOLUSD",1641479737947,0.07,149.4,149.39,30.2510288]
["bitfinex","SOLUSD",1641479739148,0.07,149.4,149.39,40.2887288]
["bitfinex","SOLUSD",1641479739350,0.07,149.4,149.39,40.5487288]
["bitfinex","SOLUSD",1641479739748,0.07,149.4,149.39,50.1887288]
["bitfinex","SOLUSD",1641479740352,10.0372,149.41,149.39,50.1887288]
["bitfinex","SOLUSD",1641479740751,74.1059,149.54,149.4,56.0]
["bitfinex","SOLUSD",1641479740951,78.107,149.49,149.45,10.0331]
["bitfinex","SOLUSD",1641479741151,23.36977233,149.5,149.46,25.05268847]
["bitfinex","SOLUSD",1641479741350,25.75245124,149.5,149.46,25.05268847]
["bitfinex","SOLUSD",1641479741586,2.71875124,149.5,149.46,25.05268847]
["bitfinex","SOLUSD",1641479742550,2.71875124,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479742751,0.33607233,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479743157,3.03219997,149.49,149.47,10.0334]
["bitfinex","SOLUSD",1641479743353,0.33607233,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479743854,2.91764985,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479744658,0.33607233,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479746058,2.69877333,149.5,149.47,10.0334]
["bitfinex","SOLUSD",1641479746458,6.06439994,149.49,149.46,10.0343]
["bitfinex","SOLUSD",1641479746659,6.06439994,149.49,149.43,1.47239939]
["bitfinex","SOLUSD",1641479746857,6.32439994,149.49,149.43,1.47239939]
["bitfinex","SOLUSD",1641479747058,6.32439994,149.49,149.39,38.23202545]
["bitfinex","SOLUSD",1641479747258,2.54122565,149.47,149.39,28.59202545]
["bitfinex","SOLUSD",1641479747658,2.80122565,149.47,149.39,28.59202545]
["bitfinex","SOLUSD",1641479747961,2.80122565,149.47,149.39,27.11962606]
["bitfinex","SOLUSD",1641479748558,2.80122565,149.47,149.42,10.0365]
["bitfinex","SOLUSD",1641479748957,2.54122565,149.47,149.42,10.0365]
["bitfinex","SOLUSD",1641479749560,2.80122565,149.47,149.42,10.0365]
["bitfinex","SOLUSD",1641479750262,2.80122565,149.47,149.41,10.0376]
["bitfinex","SOLUSD",1641479750463,2.80122565,149.47,149.37,43.0995]
["bitfinex","SOLUSD",1641479750665,2.80122565,149.47,149.36,1.47239939]
["bitfinex","SOLUSD",1641479750666,0.07,149.46,149.36,1.47239939]
["bitfinex","SOLUSD",1641479751269,14.71615301,149.46,149.36,1.47239939]
["bitfinex","SOLUSD",1641479751469,2.9575026,149.41,149.36,1.47239939]
["bitfinex","SOLUSD",1641479751770,2.9575026,149.41,149.34,1.47239939]
["bitfinex","SOLUSD",1641479752170,3.2175026,149.41,149.34,1.47239939]
["bitfinex","SOLUSD",1641479752370,2.9575026,149.41,149.36,10.0409]
["bitfinex","SOLUSD",1641479753170,74.9603,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479754173,77.82823432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479754573,77.89823432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479754772,82.12767875,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479754973,82.38767875,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479756691,92.42897875,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479756894,87.93953432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479757091,77.89823432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479758496,78.15823432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479760597,77.89823432,149.43,149.36,10.0409]
["bitfinex","SOLUSD",1641479760997,75.0303,149.43,149.36,10.3009]
["bitfinex","SOLUSD",1641479761399,0.07,149.43,149.37,9.64]
["bitfinex","SOLUSD",1641479761599,0.07,149.43,149.4,10.0356]
["bitfinex","SOLUSD",1641479762001,0.07,149.43,149.4,10.2956]
["bitfinex","SOLUSD",1641479762801,0.07,149.43,149.4,10.0356]
["bitfinex","SOLUSD",1641479764805,0.07,149.43,149.4,11.76799939]
["bitfinex","SOLUSD",1641479765210,124.33777233,149.5,149.42,55.0]
["bitfinex","SOLUSD",1641479765412,77.40867233,149.5,149.42,74.6727]
["bitfinex","SOLUSD",1641479765609,77.40867233,149.5,149.42,74.9327]
["bitfinex","SOLUSD",1641479765809,77.40867233,149.5,149.42,76.40509939]
["bitfinex","SOLUSD",1641479766612,77.40867233,149.5,149.44,1.47239939]
["bitfinex","SOLUSD",1641479766812,77.40867233,149.5,149.47,10.0315]
["bitfinex","SOLUSD",1641479767013,0.33607233,149.5,149.47,10.0315]
["bitfinex","SOLUSD",1641479767215,0.33607233,149.5,149.47,10.2915]
["bitfinex","SOLUSD",1641479768316,0.33607233,149.5,149.47,10.0315]
["bitfinex","SOLUSD",1641479770824,0.33607233,149.5,149.47,10.2915]
["bitfinex","SOLUSD",1641479774225,0.33607233,149.5,149.47,10.3615]
["bitfinex","SOLUSD",1641479775228,0.33607233,149.5,149.47,11.83389939]
["bitfinex","SOLUSD",1641479775849,0.33607233,149.5,149.47,21.47389939]
["bitfinex","SOLUSD",1641479776753,1.89465192,149.58,149.48,1.47239939]
["bitfinex","SOLUSD",1641479776955,1.89465192,149.58,149.53,10.0279]
["bitfinex","SOLUSD",1641479777356,1.89465192,149.58,149.53,10.2879]
["bitfinex","SOLUSD",1641479777557,1.89465192,149.61,149.54,27.89042019]
["bitfinex","SOLUSD",1641479777953,1.89465192,149.61,149.54,28.15042019]
["bitfinex","SOLUSD",1641479778156,1.89465192,149.61,149.57,10.0257]
["bitfinex","SOLUSD",1641479778555,4.13114894,149.63,149.57,10.0257]
["bitfinex","SOLUSD",1641479779255,4.13114894,149.63,149.56,10.0277]
["bitfinex","SOLUSD",1641479779756,2.23649702,149.63,149.54,27.89042019]
["bitfinex","SOLUSD",1641479779957,2.49649702,149.63,149.54,27.89042019]
["bitfinex","SOLUSD",1641479780359,1.89465192,149.61,149.56,10.0278]
["bitfinex","SOLUSD",1641479780556,2.15465192,149.61,149.56,10.0278]
["bitfinex","SOLUSD",1641479780756,1.89465192,149.61,149.56,10.0278]
["bitfinex","SOLUSD",1641479780955,2.15465192,149.61,149.56,10.0278]
["bitfinex","SOLUSD",1641479781958,2.15465192,149.61,149.54,10.0292]
["bitfinex","SOLUSD",1641479781959,0.25,149.6,149.54,10.0292]
["bitfinex","SOLUSD",1641479782159,0.25,149.6,149.51,1.47239939]
["bitfinex","SOLUSD",1641479782857,1.89465192,149.59,149.52,27.11586432]
["bitfinex","SOLUSD",1641479783060,2.57648204,149.58,149.52,27.11586432]
["bitfinex","SOLUSD",1641479783363,2.15465192,149.59,149.52,37.14576432]
["bitfinex","SOLUSD",1641479783558,0.26,149.59,149.52,37.14576432]
["bitfinex","SOLUSD",1641479783961,2.15465192,149.6,149.52,37.14576432]
["bitfinex","SOLUSD",1641479784159,2.5596079,149.59,149.52,37.14576432]
["bitfinex","SOLUSD",1641479784559,2.8196079,149.59,149.52,37.14576432]
["bitfinex","SOLUSD",1641479785960,2.8196079,149.59,149.52,10.0299]
["bitfinex","SOLUSD",1641479787362,4.71425982,149.59,149.52,10.0299]
["bitfinex","SOLUSD",1641479787767,4.45425982,149.59,149.52,10.0299]
["bitfinex","SOLUSD",1641479787963,4.45425982,149.59,149.52,11.94335313]
["bitfinex","SOLUSD",1641479789165,2.5596079,149.59,149.52,13.41575252]
["bitfinex","SOLUSD",1641479790470,2.5596079,149.59,149.52,11.94335313]
["bitfinex","SOLUSD",1641479791066,2.5596079,149.59,149.52,11.68335313]
["bitfinex","SOLUSD",1641479791567,2.5596079,149.59,149.52,10.0299]
["bitfinex","SOLUSD",1641479791974,1.89465192,149.62,149.53,9.64]
["bitfinex","SOLUSD",1641479792171,1.89465192,149.62,149.53,11.29345313]
["bitfinex","SOLUSD",1641479792369,1.89465192,149.62,149.54,8.32144809]
["bitfinex","SOLUSD",1641479792568,1.89465192,149.62,149.58,10.0228]
["bitfinex","SOLUSD",1641479792771,1.89465192,149.62,149.58,19.7328]
["bitfinex","SOLUSD",1641479792971,1.89465192,149.62,149.59,27.60652718]
["bitfinex","SOLUSD",1641479793171,1.89465192,149.62,149.6,9.64]
["bitfinex","SOLUSD",1641479793370,5.49964273,149.69,149.6,11.29345313]
["bitfinex","SOLUSD",1641479793571,47.3849,149.7,149.61,1.65345313]
["bitfinex","SOLUSD",1641479793771,47.3849,149.7,149.65,10.021]
["bitfinex","SOLUSD",1641479794370,47.3849,149.7,149.66,29.88146351]
["bitfinex","SOLUSD",1641479794572,2.95352739,149.72,149.66,29.88146351]
["bitfinex","SOLUSD",1641479794771,76.7848,149.74,149.66,29.88146351]
["bitfinex","SOLUSD",1641479794972,76.7848,149.74,149.62,9.64]
["bitfinex","SOLUSD",1641479795172,24.6493,149.73,149.62,9.9]
["bitfinex","SOLUSD",1641479795576,24.9093,149.73,149.67,10.0203]
["bitfinex","SOLUSD",1641479795779,24.6493,149.73,149.67,10.0203]
["bitfinex","SOLUSD",1641479796879,76.7848,149.74,149.67,10.0203]
["bitfinex","SOLUSD",1641479797281,2.78728128,149.73,149.67,10.0203]
["bitfinex","SOLUSD",1641479797982,3.04728128,149.73,149.67,10.0203]
["bitfinex","SOLUSD",1641479799180,76.7848,149.74,149.67,10.0203]
["bitfinex","SOLUSD",1641479799380,76.7848,149.74,149.67,10.2803]
["bitfinex","SOLUSD",1641479799585,76.7848,149.74,149.67,21.57375313]
["bitfinex","SOLUSD",1641479800182,3.05441783,149.73,149.67,21.57375313]
["bitfinex","SOLUSD",1641479800382,3.05441783,149.73,149.67,21.31375313]
["bitfinex","SOLUSD",1641479800585,76.7848,149.74,149.67,19.6603]
["bitfinex","SOLUSD",1641479800782,76.7848,149.74,149.67,21.57375313]
["bitfinex","SOLUSD",1641479801710,2.8297922,149.73,149.67,19.6603]
["bitfinex","SOLUSD",1641479802112,3.0897922,149.73,149.67,19.6603]
["bitfinex","SOLUSD",1641479802311,24.7064,149.77,149.67,21.31375313]
["bitfinex","SOLUSD",1641479802510,101.8081,149.77,149.67,21.31375313]
["bitfinex","SOLUSD",1641479803116,77.1017,149.77,149.67,21.57375313]
["bitfinex","SOLUSD",1641479803313,2.99776343,149.76,149.67,21.64375313]
["bitfinex","SOLUSD",1641479804411,2.99776343,149.76,149.67,28.24174809]
["bitfinex","SOLUSD",1641479804821,2.99776343,149.76,149.67,27.98174809]
["bitfinex","SOLUSD",1641479805514,3.25776343,149.76,149.67,27.98174809]
["bitfinex","SOLUSD",1641479805722,2.99776343,149.76,149.67,28.24174809]
["bitfinex","SOLUSD",1641479806217,77.1017,149.77,149.67,27.98174809]
["bitfinex","SOLUSD",1641479806414,47.7877,149.81,149.67,28.24174809]
["bitfinex","SOLUSD",1641479806614,47.7877,149.81,149.67,49.69915279]
["bitfinex","SOLUSD",1641479807216,47.7877,149.81,149.67,49.43915279]
["bitfinex","SOLUSD",1641479807217,2.68313969,149.79,149.67,49.43915279]
["bitfinex","SOLUSD",1641479807617,2.68313969,149.79,149.67,29.59019282]
["bitfinex","SOLUSD",1641479807817,2.94313969,149.79,149.67,29.85019282]
["bitfinex","SOLUSD",1641479808018,26.38223969,149.79,149.67,18.60174809]
["bitfinex","SOLUSD",1641479808220,26.38223969,149.79,149.68,8.02]
["bitfinex","SOLUSD",1641479808417,2.94313969,149.79,149.68,8.02]
["bitfinex","SOLUSD",1641479808617,2.94313969,149.79,149.73,10.0157]
["bitfinex","SOLUSD",1641479809221,2.68313969,149.79,149.73,10.0157]
["bitfinex","SOLUSD",1641479811827,2.68313969,149.79,149.7,8.02]
["bitfinex","SOLUSD",1641479812028,0.25,149.78,149.66,8.02]
["bitfinex","SOLUSD",1641479812329,23.7177,149.78,149.62,8.02]
["bitfinex","SOLUSD",1641479812527,1.65345313,149.77,149.63,22.4994091]
["bitfinex","SOLUSD",1641479812966,2.5530424,149.74,149.67,10.02]
["bitfinex","SOLUSD",1641479813171,1.91345313,149.77,149.63,57.55346223]
["bitfinex","SOLUSD",1641479813172,23.5859,149.76,149.64,8.02]
["bitfinex","SOLUSD",1641479813369,77.447,149.8,149.68,1.65345313]
["bitfinex","SOLUSD",1641479813566,77.447,149.8,149.69,8.02]
["bitfinex","SOLUSD",1641479813767,77.447,149.8,149.69,8.09]
["bitfinex","SOLUSD",1641479813969,77.447,149.8,149.7,30.12599438]
["bitfinex","SOLUSD",1641479814168,2.21237374,149.79,149.74,10.0152]
["bitfinex","SOLUSD",1641479815168,77.447,149.8,149.74,10.0152]
["bitfinex","SOLUSD",1641479815567,77.447,149.8,149.71,10.0172]
["bitfinex","SOLUSD",1641479815969,77.447,149.8,149.7,30.12599438]
["bitfinex","SOLUSD",1641479816370,2.25667159,149.79,149.7,30.12599438]
["bitfinex","SOLUSD",1641479816595,2.51667159,149.79,149.7,40.14389438]
["bitfinex","SOLUSD",1641479816869,2.25667159,149.79,149.7,40.14389438]
["bitfinex","SOLUSD",1641479817070,2.51667159,149.79,149.7,40.14389438]
["bitfinex","SOLUSD",1641479817274,2.25667159,149.79,149.7,40.40389438]
["bitfinex","SOLUSD",1641479817472,2.25667159,149.79,149.7,48.42389438]
["bitfinex","SOLUSD",1641479817871,2.25667159,149.79,149.7,48.49389438]
["bitfinex","SOLUSD",1641479818373,77.447,149.8,149.7,48.49389438]
["bitfinex","SOLUSD",1641479818591,23.53224273,149.87,149.7,50.14734751]
["bitfinex","SOLUSD",1641479818773,75.6187,149.86,149.7,56.74534247]
["bitfinex","SOLUSD",1641479819374,2.3893899,149.85,149.7,56.74534247]
["bitfinex","SOLUSD",1641479819576,1.8893899,149.85,149.71,3.16632387]
["bitfinex","SOLUSD",1641479819774,1.8893899,149.85,149.72,8.02]
["bitfinex","SOLUSD",1641479819975,1.8893899,149.85,149.78,10.0101]
["bitfinex","SOLUSD",1641479820777,25.46189872,149.89,149.78,10.0101]
["bitfinex","SOLUSD",1641479820976,25.46189872,149.89,149.79,27.2021443]
["bitfinex","SOLUSD",1641479821190,25.46189872,149.89,149.83,10.0091]
["bitfinex","SOLUSD",1641479821378,27.11535185,149.89,149.79,27.2021443]
["bitfinex","SOLUSD",1641479821580,78.2248,149.88,149.77,8.02]
["bitfinex","SOLUSD",1641479821782,2.75524775,149.87,149.77,8.02]
["bitfinex","SOLUSD",1641479822279,2.75524775,149.87,149.77,18.0326]
["bitfinex","SOLUSD",1641479822481,2.75524775,149.87,149.78,23.06456752]
["bitfinex","SOLUSD",1641479823681,2.75524775,149.87,149.79,10.012]
["bitfinex","SOLUSD",1641479823879,49.09694775,149.87,149.76,33.3692]
["bitfinex","SOLUSD",1641479824109,49.09694775,149.87,149.75,8.02]
["bitfinex","SOLUSD",1641479824311,49.35694775,149.87,149.75,8.02]
["bitfinex","SOLUSD",1641479824711,10.0151,149.83,149.74,10.0147]
["bitfinex","SOLUSD",1641479824914,2.70724959,149.82,149.71,29.58059294]
["bitfinex","SOLUSD",1641479825112,0.25,149.81,149.71,29.58059294]
["bitfinex","SOLUSD",1641479825411,36.36054959,149.82,149.71,29.58059294]
["bitfinex","SOLUSD",1641479825611,0.25,149.81,149.71,29.58059294]
["bitfinex","SOLUSD",1641479826011,12.63672461,149.78,149.71,29.58059294]
["bitfinex","SOLUSD",1641479826213,2.61852461,149.78,149.71,29.58059294]
["bitfinex","SOLUSD",1641479826513,2.87852461,149.78,149.67,11.17592107]
["bitfinex","SOLUSD",1641479826712,2.87852461,149.78,149.67,8.02]
["bitfinex","SOLUSD",1641479827011,2.61852461,149.78,149.7,10.018]
["bitfinex","SOLUSD",1641479827211,2.61852461,149.78,149.67,9.67345313]
["bitfinex","SOLUSD",1641479827410,2.61852461,149.78,149.68,25.81932524]
["bitfinex","SOLUSD",1641479828213,22.5354,149.8,149.72,10.0161]
["bitfinex","SOLUSD",1641479828612,22.5354,149.8,149.72,10.2761]
["bitfinex","SOLUSD",1641479829115,76.71577892,149.86,149.72,10.2761]
["bitfinex","SOLUSD",1641479829315,2.4838808,149.84,149.73,8.02]
["bitfinex","SOLUSD",1641479829514,2.4838808,149.84,149.78,10.0119]
["bitfinex","SOLUSD",1641479829913,2.4838808,149.84,149.78,10.2719]
["bitfinex","SOLUSD",1641479830111,2.4838808,149.84,149.79,23.85792576]
["bitfinex","SOLUSD",1641479831715,37.96087892,149.87,149.79,23.85792576]
["bitfinex","SOLUSD",1641479831916,28.20867892,149.87,149.79,33.86992576]
["bitfinex","SOLUSD",1641479832521,72.98959872,149.89,149.79,34.12992576]
["bitfinex","SOLUSD",1641479832720,72.98959872,149.89,149.79,42.14992576]
["bitfinex","SOLUSD",1641479832920,2.82251948,149.88,149.79,41.88992576]
["bitfinex","SOLUSD",1641479833523,2.82251948,149.88,149.79,42.14992576]
["bitfinex","SOLUSD",1641479833828,21.6819198,149.89,149.79,42.21992576]
["bitfinex","SOLUSD",1641479834421,21.6819198,149.89,149.84,10.0065]
["bitfinex","SOLUSD",1641479834623,24.63149396,149.89,149.85,23.03586612]
["bitfinex","SOLUSD",1641479834924,21.6819198,149.89,149.85,23.03586612]
["bitfinex","SOLUSD",1641479835121,21.6819198,149.89,149.85,23.29586612]
["bitfinex","SOLUSD",1641479835725,21.6819198,149.89,149.85,23.03586612]
["bitfinex","SOLUSD",1641479835923,24.25572448,149.89,149.87,10.0066]
["bitfinex","SOLUSD",1641479836123,24.25572448,149.89,149.85,23.03586612]
["bitfinex","SOLUSD",1641479836524,24.25572448,149.89,149.83,8.02]
["bitfinex","SOLUSD",1641479837625,24.25572448,149.89,149.84,10.0087]
["bitfinex","SOLUSD",1641479838026,21.6819198,149.89,149.84,10.0087]
["bitfinex","SOLUSD",1641479839926,21.9419198,149.89,149.84,10.0087]
["bitfinex","SOLUSD",1641479840729,21.6819198,149.89,149.82,10.0095]
["bitfinex","SOLUSD",1641479840930,21.9419198,149.89,149.82,10.0095]
["bitfinex","SOLUSD",1641479841131,21.9419198,149.89,149.78,33.3676]
["bitfinex","SOLUSD",1641479841334,95.3561198,149.89,149.76,8.02]
["bitfinex","SOLUSD",1641479841732,95.3561198,149.89,149.77,10.0129]
["bitfinex","SOLUSD",1641479842132,118.4062198,149.89,149.77,10.0129]
["bitfinex","SOLUSD",1641479842940,122.18619872,149.89,149.77,10.0129]
["bitfinex","SOLUSD",1641479843234,132.19709872,149.89,149.77,10.0129]
["bitfinex","SOLUSD",1641479844439,128.4171198,149.89,149.77,10.0129]
["bitfinex","SOLUSD",1641479845240,2.96515306,149.87,149.77,10.0129]
["bitfinex","SOLUSD",1641479845440,10.013,149.86,149.77,10.0129]
["bitfinex","SOLUSD",1641479845840,10.273,149.86,149.77,10.0129]
["bitfinex","SOLUSD",1641479846348,0.26,149.86,149.77,10.0129]
["bitfinex","SOLUSD",1641479846545,3.22515306,149.87,149.77,11.66635313]
["bitfinex","SOLUSD",1641479847648,13.23735306,149.87,149.77,11.66635313]
["bitfinex","SOLUSD",1641479848046,13.23735306,149.87,149.77,10.0129]
["bitfinex","SOLUSD",1641479848850,10.2722,149.87,149.77,10.0129]
["bitfinex","SOLUSD",1641479849048,0.26,149.87,149.78,1.65345313]
["bitfinex","SOLUSD",1641479849253,0.26,149.87,149.8,10.011]
["bitfinex","SOLUSD",1641479849448,3.77997892,149.88,149.8,10.011]
["bitfinex","SOLUSD",1641479849850,2.51342238,149.87,149.81,1.65345313]
["bitfinex","SOLUSD",1641479850250,2.51342238,149.87,149.78,35.01935313]
["bitfinex","SOLUSD",1641479850473,2.51342238,149.87,149.78,33.4359]
["bitfinex","SOLUSD",1641479850876,2.51342238,149.87,149.78,35.08935313]
["bitfinex","SOLUSD",1641479851077,2.77342238,149.87,149.78,35.08935313]
["bitfinex","SOLUSD",1641479851271,2.77342238,149.87,149.82,10.0098]
["bitfinex","SOLUSD",1641479851672,2.77342238,149.87,149.78,33.3659]
["bitfinex","SOLUSD",1641479852480,2.51342238,149.87,149.81,10.0104]
["bitfinex","SOLUSD",1641479852672,2.51342238,149.87,149.78,33.3659]
["bitfinex","SOLUSD",1641479852873,2.51342238,149.87,149.78,33.4359]
["bitfinex","SOLUSD",1641479853073,2.77342238,149.87,149.78,33.4359]
["bitfinex","SOLUSD",1641479853474,2.77342238,149.87,149.81,10.011]
["bitfinex","SOLUSD",1641479855183,2.51342238,149.87,149.81,10.011]
["bitfinex","SOLUSD",1641479856479,2.77342238,149.87,149.81,10.011]
["bitfinex","SOLUSD",1641479856683,2.77342238,149.87,149.8,10.0116]
["bitfinex","SOLUSD",1641479856881,2.77342238,149.87,149.75,50.78580492]
["bitfinex","SOLUSD",1641479857079,0.25,149.86,149.75,3.15592107]
["bitfinex","SOLUSD",1641479857278,9.92345313,149.86,149.75,3.15592107]
["bitfinex","SOLUSD",1641479857480,9.92345313,149.86,149.71,3.15592107]
["bitfinex","SOLUSD",1641479857481,10.0163,149.81,149.71,3.15592107]
["bitfinex","SOLUSD",1641479857682,2.64758126,149.8,149.71,3.15592107]
["bitfinex","SOLUSD",1641479857881,2.64758126,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479858082,2.90758126,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479858283,2.64758126,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479858480,2.90758126,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479860200,0.26,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479860385,101.7953,149.83,149.72,10.0169]
["bitfinex","SOLUSD",1641479860586,10.0165,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479860988,0.26,149.8,149.72,10.0169]
["bitfinex","SOLUSD",1641479861185,3.04974531,149.79,149.72,10.0169]
["bitfinex","SOLUSD",1641479861991,10.0158,149.81,149.72,10.0169]
["bitfinex","SOLUSD",1641479862187,101.5353,149.83,149.73,8.09]
["bitfinex","SOLUSD",1641479862388,23.2899,149.85,149.78,10.0123]
["bitfinex","SOLUSD",1641479862789,3.77997892,149.86,149.78,10.0123]
["bitfinex","SOLUSD",1641479862989,2.42233412,149.86,149.79,27.60439072]
["bitfinex","SOLUSD",1641479863389,2.42233412,149.86,149.81,10.0111]
["bitfinex","SOLUSD",1641479863590,126.46019872,149.89,149.81,10.0111]
["bitfinex","SOLUSD",1641479863891,21.6819198,149.89,149.82,0.07]
["bitfinex","SOLUSD",1641479864295,21.6819198,149.89,149.85,10.0073]
["bitfinex","SOLUSD",1641479865096,21.6819198,149.89,149.85,10.2673]
["bitfinex","SOLUSD",1641479865291,21.6819198,149.89,149.87,10.0043]
["bitfinex","SOLUSD",1641479865907,21.6819198,149.89,149.87,10.2643]
["bitfinex","SOLUSD",1641479866104,21.6819198,149.89,149.87,10.0043]
["bitfinex","SOLUSD",1641479866303,1.98e-05,149.89,149.87,18.2843]
["bitfinex","SOLUSD",1641479866505,0.33496868,149.99,149.95,2.16375837]
["bitfinex","SOLUSD",1641479866705,4.1149476,149.99,149.95,2.16375837]
["bitfinex","SOLUSD",1641479867310,2.45143221,149.98,149.95,2.16375837]
["bitfinex","SOLUSD",1641479867607,63.06439994,149.97,149.92,36.65696788]
["bitfinex","SOLUSD",1641479868008,6.06439994,149.97,149.92,36.65696788]
["bitfinex","SOLUSD",1641479868207,0.33496868,149.99,149.92,36.65696788]
["bitfinex","SOLUSD",1641479868608,3.14396049,149.99,149.92,36.65696788]
["bitfinex","SOLUSD",1641479869235,3.14396049,149.99,149.92,10.0031]
["bitfinex","SOLUSD",1641479869438,0.33496868,149.99,149.91,10.0043]
["bitfinex","SOLUSD",1641479870437,2.7701045,149.98,149.89,30.89740151]
["bitfinex","SOLUSD",1641479870637,2.7701045,149.98,149.9,10.0049]
["bitfinex","SOLUSD",1641479870838,2.7701045,149.98,149.87,8.02]
["bitfinex","SOLUSD",1641479871040,3.0301045,149.98,149.87,8.02]
["bitfinex","SOLUSD",1641479871244,2.7701045,149.98,149.87,8.02]
["bitfinex","SOLUSD",1641479871642,2.7701045,149.98,149.92,10.0036]
["bitfinex","SOLUSD",1641479872241,2.7701045,149.98,149.92,38.46743037]
["bitfinex","SOLUSD",1641479872444,76.22086868,149.99,149.92,38.46743037]
["bitfinex","SOLUSD",1641479873383,78.78740136,149.99,149.92,38.46743037]
["bitfinex","SOLUSD",1641479874177,78.78740136,149.99,149.92,10.0036]
["bitfinex","SOLUSD",1641479874778,78.28740136,149.99,149.92,10.0036]
["bitfinex","SOLUSD",1641479875580,78.54740136,149.99,149.92,10.0036]
["bitfinex","SOLUSD",1641479876582,0.25,149.98,149.89,8.02]
["bitfinex","SOLUSD",1641479876885,10.2553,149.98,149.83,11.17592107]
["bitfinex","SOLUSD",1641479877087,35.97955313,149.98,149.83,11.17592107]
["bitfinex","SOLUSD",1641479877284,43.99955313,149.98,149.83,11.17592107]
["bitfinex","SOLUSD",1641479877487,42.3461,149.98,149.84,30.31901713]
["bitfinex","SOLUSD",1641479878081,3.77997892,149.96,149.87,10.0064]
["bitfinex","SOLUSD",1641479878281,12.58028113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479878482,12.84028113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479879285,2.83318113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479879685,2.57318113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479881386,2.83318113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479885492,2.57318113,149.95,149.87,10.0064]
["bitfinex","SOLUSD",1641479886189,2.57318113,149.95,149.92,41.887786]
["bitfinex","SOLUSD",1641479886404,6.06439994,149.94,149.92,41.887786]
["bitfinex","SOLUSD",1641479887593,42.25,149.93,149.92,41.887786]
["bitfinex","SOLUSD",1641479887992,42.0,149.93,149.92,41.887786]
["bitfinex","SOLUSD",1641479888693,42.26,149.93,149.92,41.887786]
["bitfinex","SOLUSD",1641479890993,42.0,149.93,149.92,41.887786]
["bitfinex","SOLUSD",1641479892600,58.51,149.93,149.92,21.391186]
["bitfinex","SOLUSD",1641479892797,0.26,149.93,149.92,21.391186]
["bitfinex","SOLUSD",1641479892997,6.32439994,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479893396,6.06439994,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479894299,2.57318113,149.95,149.92,21.391186]
["bitfinex","SOLUSD",1641479895205,33.8162,149.98,149.92,21.391186]
["bitfinex","SOLUSD",1641479895402,23.8108,149.98,149.92,21.391186]
["bitfinex","SOLUSD",1641479895600,75.72086868,149.99,149.92,21.391186]
["bitfinex","SOLUSD",1641479896003,3.77997892,150.0,149.92,21.391186]
["bitfinex","SOLUSD",1641479896203,2.29925405,149.99,149.92,21.391186]
["bitfinex","SOLUSD",1641479896400,2.29925405,149.99,149.92,45.17019837]
["bitfinex","SOLUSD",1641479896801,2.55925405,149.99,149.92,45.17019837]
["bitfinex","SOLUSD",1641479897103,2.29925405,149.99,149.94,10.0023]
["bitfinex","SOLUSD",1641479899706,76.82517892,150.02,149.94,10.0023]
["bitfinex","SOLUSD",1641479900405,73.0452,150.02,149.94,10.0023]
["bitfinex","SOLUSD",1641479900805,2.30224362,150.01,149.94,10.0023]
["bitfinex","SOLUSD",1641479901905,2.56224362,150.01,149.94,10.0023]
["bitfinex","SOLUSD",1641479902105,2.30224362,150.01,149.94,10.0023]
["bitfinex","SOLUSD",1641479903810,1.90345313,150.0,149.92,31.394286]
["bitfinex","SOLUSD",1641479904006,1.90345313,150.0,149.92,21.391186]
["bitfinex","SOLUSD",1641479904208,1.65345313,149.99,149.92,21.391186]
["bitfinex","SOLUSD",1641479904410,2.33099711,149.98,149.92,21.391186]
["bitfinex","SOLUSD",1641479904608,2.84099711,149.98,149.92,21.391186]
["bitfinex","SOLUSD",1641479904908,1.65345313,149.97,149.92,21.391186]
["bitfinex","SOLUSD",1641479905108,0.25,149.96,149.92,21.391186]
["bitfinex","SOLUSD",1641479905309,2.66324003,149.95,149.92,21.391186]
["bitfinex","SOLUSD",1641479905512,2.92324003,149.95,149.92,21.391186]
["bitfinex","SOLUSD",1641479905710,6.31439994,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479906110,6.57439994,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479907042,6.06439994,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479907440,3.03219997,149.94,149.92,21.391186]
["bitfinex","SOLUSD",1641479907842,103.77997892,150.0,149.92,21.391186]
["bitfinex","SOLUSD",1641479908044,103.77997892,150.0,149.96,10.0007]
["bitfinex","SOLUSD",1641479908741,3.02871052,149.99,149.96,10.0007]
["bitfinex","SOLUSD",1641479909341,100.0,150.0,149.95,10.0017]
["bitfinex","SOLUSD",1641479911646,99.5,150.0,149.95,10.0017]
["bitfinex","SOLUSD",1641479911845,99.5,150.0,149.95,11.65515313]
["bitfinex","SOLUSD",1641479912652,99.5,150.0,149.95,19.93515313]
["bitfinex","SOLUSD",1641479912847,32.8397,150.0,149.95,19.67515313]
["bitfinex","SOLUSD",1641479913049,29.1981,150.0,149.95,19.93515313]
["bitfinex","SOLUSD",1641479913449,3.77997892,150.1,150.03,9.996]
["bitfinex","SOLUSD",1641479913851,5.96714068,150.1,150.03,9.996]
["bitfinex","SOLUSD",1641479914348,5.96714068,150.1,150.01,8.02]
["bitfinex","SOLUSD",1641479914547,4.07460991,150.1,150.01,8.02]
["bitfinex","SOLUSD",1641479915147,0.25,150.09,150.01,8.02]
["bitfinex","SOLUSD",1641479915348,4.07460991,150.1,150.01,8.02]
["bitfinex","SOLUSD",1641479915550,2.53241538,150.07,150.01,18.0177]
["bitfinex","SOLUSD",1641479915851,1.88744815,150.08,150.01,18.0177]
["bitfinex","SOLUSD",1641479916251,1.88744815,150.09,150.01,18.0177]
["bitfinex","SOLUSD",1641479916448,1.88744815,150.09,150.01,18.2777]
["bitfinex","SOLUSD",1641479917050,1.88744815,150.09,150.01,19.93115313]
["bitfinex","SOLUSD",1641479917249,1.88744815,150.12,150.01,21.55496373]
["bitfinex","SOLUSD",1641479917449,1.88744815,150.12,150.01,21.62496373]
["bitfinex","SOLUSD",1641479917649,1.88744815,150.12,150.01,31.84462104]
["bitfinex","SOLUSD",1641479917851,3.77997892,150.15,150.01,31.84462104]
["bitfinex","SOLUSD",1641479918049,3.77997892,150.15,150.04,1.6238106]
["bitfinex","SOLUSD",1641479918050,1.88687788,150.15,150.04,1.6238106]
["bitfinex","SOLUSD",1641479918249,1.88687788,150.15,150.1,9.9906]
["bitfinex","SOLUSD",1641479919049,154.9523,150.2,150.09,27.80332375]
["bitfinex","SOLUSD",1641479919050,2.74144595,150.14,150.09,27.80332375]
["bitfinex","SOLUSD",1641479919249,2.15454383,150.19,150.09,27.80332375]
["bitfinex","SOLUSD",1641479919550,2.15454383,150.19,150.05,8.02]
["bitfinex","SOLUSD",1641479919949,3.80799696,150.19,150.05,8.02]
["bitfinex","SOLUSD",1641479920151,7.80369905,150.18,150.05,8.02]
["bitfinex","SOLUSD",1641479920353,31.86589905,150.18,150.05,8.02]
["bitfinex","SOLUSD",1641479920650,31.86589905,150.18,150.05,9.67345313]
["bitfinex","SOLUSD",1641479920849,2.15454383,150.19,150.05,9.67345313]
["bitfinex","SOLUSD",1641479921250,2.15454383,150.19,150.06,27.29797174]
["bitfinex","SOLUSD",1641479921450,2.15454383,150.19,150.06,35.31797174]
["bitfinex","SOLUSD",1641479922254,2.15454383,150.19,150.1,9.9916]
["bitfinex","SOLUSD",1641479922452,1.65454383,150.19,150.1,9.9916]
["bitfinex","SOLUSD",1641479923454,171.63794595,150.2,150.1,9.9916]
["bitfinex","SOLUSD",1641479923455,100.8536,150.2,150.1,9.9916]
["bitfinex","SOLUSD",1641479923657,100.8536,150.2,150.1,18.0816]
["bitfinex","SOLUSD",1641479923855,76.9094,150.2,150.1,19.73505313]
["bitfinex","SOLUSD",1641479924053,76.9094,150.2,150.1,18.3416]
["bitfinex","SOLUSD",1641479924553,79.65127214,150.2,150.1,18.3416]
["bitfinex","SOLUSD",1641479925354,2.74187214,150.2,150.1,18.3416]
["bitfinex","SOLUSD",1641479925553,24.5611,150.23,150.1,18.3416]
["bitfinex","SOLUSD",1641479925754,102.93,150.23,150.1,19.99505313]
["bitfinex","SOLUSD",1641479926155,102.93,150.23,150.1,36.37189415]
["bitfinex","SOLUSD",1641479926355,24.0828,150.24,150.1,36.37189415]
["bitfinex","SOLUSD",1641479926555,26.60145366,150.24,150.1,36.37189415]
["bitfinex","SOLUSD",1641479926755,26.60145366,150.24,150.11,3.0]
["bitfinex","SOLUSD",1641479926957,80.82287892,150.27,150.12,8.02]
["bitfinex","SOLUSD",1641479927157,80.82287892,150.27,150.13,10.0542]
["bitfinex","SOLUSD",1641479927356,80.82287892,150.27,150.14,8.02]
["bitfinex","SOLUSD",1641479927556,80.82287892,150.27,150.14,8.28]
["bitfinex","SOLUSD",1641479927754,77.0429,150.27,150.14,8.28]
["bitfinex","SOLUSD",1641479927955,2.41641734,150.26,150.15,26.81927709]
["bitfinex","SOLUSD",1641479928156,2.41641734,150.26,150.2,9.9851]
["bitfinex","SOLUSD",1641479928360,2.41641734,150.26,150.18,8.02]
["bitfinex","SOLUSD",1641479929060,0.25,150.25,150.18,8.02]
["bitfinex","SOLUSD",1641479929457,0.25,150.25,150.18,18.0063]
["bitfinex","SOLUSD",1641479929758,0.25,150.25,150.18,8.02]
["bitfinex","SOLUSD",1641479930957,2.41641734,150.26,150.18,8.02]
["bitfinex","SOLUSD",1641479931159,0.25,150.25,150.18,8.02]
["bitfinex","SOLUSD",1641479931860,1.90345313,150.25,150.09,13.37557838]
["bitfinex","SOLUSD",1641479932058,25.10355313,150.25,150.1,8.02]
["bitfinex","SOLUSD",1641479932559,33.62355313,150.25,150.1,8.02]
["bitfinex","SOLUSD",1641479932758,9.9923,150.22,150.1,8.02]
["bitfinex","SOLUSD",1641479932958,2.6812255,150.21,150.1,8.02]
["bitfinex","SOLUSD",1641479933158,4.58467863,150.21,150.1,8.02]
["bitfinex","SOLUSD",1641479933358,3.1912255,150.21,150.1,8.02]
["bitfinex","SOLUSD",1641479933562,74.775,150.2,150.1,8.02]
["bitfinex","SOLUSD",1641479934159,75.035,150.2,150.1,8.02]
["bitfinex","SOLUSD",1641479934359,3.05103993,150.18,150.1,18.0116]
["bitfinex","SOLUSD",1641479934558,0.25,150.17,150.1,18.0116]
["bitfinex","SOLUSD",1641479935662,3.31103993,150.18,150.1,18.0116]
["bitfinex","SOLUSD",1641479935862,3.05103993,150.18,150.1,18.0116]
["bitfinex","SOLUSD",1641479936876,0.25,150.17,150.1,18.0116]
["bitfinex","SOLUSD",1641479937272,0.25,150.17,150.1,8.02]
["bitfinex","SOLUSD",1641479937472,0.25,150.17,150.09,9.9924]
["bitfinex","SOLUSD",1641479937874,0.25,150.17,150.06,8.02]
["bitfinex","SOLUSD",1641479938277,0.25,150.17,150.06,38.76531346]
["bitfinex","SOLUSD",1641479939377,0.25,150.17,150.06,48.75981346]
["bitfinex","SOLUSD",1641479940178,51.04713993,150.18,150.06,50.41326659]
["bitfinex","SOLUSD",1641479940393,51.04713993,150.18,150.06,50.67326659]
["bitfinex","SOLUSD",1641479940795,51.04713993,150.18,150.07,3.33936678]
["bitfinex","SOLUSD",1641479940995,51.04713993,150.18,150.11,9.9904]
["bitfinex","SOLUSD",1641479941399,51.04713993,150.18,150.07,14.51528785]
["bitfinex","SOLUSD",1641479941899,51.04713993,150.18,150.07,11.17592107]
["bitfinex","SOLUSD",1641479942097,51.04713993,150.18,150.07,8.02]
["bitfinex","SOLUSD",1641479942298,51.04713993,150.18,150.07,18.0134]
["bitfinex","SOLUSD",1641479942500,0.25,150.17,150.07,8.02]
["bitfinex","SOLUSD",1641479942698,0.25,150.17,150.04,8.02]
["bitfinex","SOLUSD",1641479943197,1.90345313,150.17,150.04,8.02]
["bitfinex","SOLUSD",1641479943599,2.51249257,150.15,150.05,40.80592403]
["bitfinex","SOLUSD",1641479944502,0.25,150.14,150.05,40.80592403]
["bitfinex","SOLUSD",1641479944701,2.51249257,150.15,150.05,40.80592403]
["bitfinex","SOLUSD",1641479945202,2.51249257,150.15,150.05,42.45937716]
["bitfinex","SOLUSD",1641479945404,47.9961,150.18,150.06,8.02]
["bitfinex","SOLUSD",1641479945602,47.9961,150.18,150.1,9.9914]
["bitfinex","SOLUSD",1641479946001,3.77997892,150.19,150.1,9.9914]
["bitfinex","SOLUSD",1641479946201,3.77997892,150.19,150.1,11.90485313]
["bitfinex","SOLUSD",1641479946401,2.81074672,150.19,150.11,23.07225874]
["bitfinex","SOLUSD",1641479947203,2.81074672,150.19,150.13,9.9894]
["bitfinex","SOLUSD",1641479947408,74.775,150.2,150.13,9.9894]
["bitfinex","SOLUSD",1641479948209,74.775,150.2,150.13,18.0094]
["bitfinex","SOLUSD",1641479948405,77.23663706,150.2,150.13,18.0094]
["bitfinex","SOLUSD",1641479948807,74.775,150.2,150.13,18.0094]
["bitfinex","SOLUSD",1641479949007,74.775,150.2,150.13,18.2694]
["bitfinex","SOLUSD",1641479949209,28.04277892,150.26,150.13,18.2694]
["bitfinex","SOLUSD",1641479949409,78.9295,150.25,150.13,18.0094]
["bitfinex","SOLUSD",1641479949611,79.1895,150.25,150.13,18.2694]
["bitfinex","SOLUSD",1641479949813,2.83999635,150.24,150.13,18.2694]
["bitfinex","SOLUSD",1641479950011,26.26869635,150.24,150.13,18.2694]
["bitfinex","SOLUSD",1641479951111,26.52869635,150.24,150.13,18.0094]
["bitfinex","SOLUSD",1641479951814,26.26869635,150.24,150.13,19.92285313]
["bitfinex","SOLUSD",1641479952015,26.26869635,150.24,150.13,30.14251044]
["bitfinex","SOLUSD",1641479952218,2.83999635,150.24,150.13,30.21251044]
["bitfinex","SOLUSD",1641479953016,78.9295,150.25,150.13,30.21251044]
["bitfinex","SOLUSD",1641479953215,78.9295,150.25,150.13,42.38141679]
["bitfinex","SOLUSD",1641479953414,78.9295,150.25,150.13,48.32915605]
["bitfinex","SOLUSD",1641479953815,24.8605,150.28,150.15,9.9823]
["bitfinex","SOLUSD",1641479954013,27.40471851,150.28,150.17,31.42966799]
["bitfinex","SOLUSD",1641479954217,2.54421851,150.28,150.18,8.02]
["bitfinex","SOLUSD",1641479954415,2.54421851,150.28,150.18,9.67345313]
["bitfinex","SOLUSD",1641479954818,2.54421851,150.28,150.18,8.02]
["bitfinex","SOLUSD",1641479955016,2.54421851,150.28,150.18,8.28]
["bitfinex","SOLUSD",1641479955617,2.54421851,150.28,150.23,9.9821]
["bitfinex","SOLUSD",1641479955820,22.5404,150.3,150.24,29.91314538]
["bitfinex","SOLUSD",1641479956021,75.7007,150.31,150.24,29.91314538]
["bitfinex","SOLUSD",1641479956216,25.46189872,150.32,150.24,29.91314538]
["bitfinex","SOLUSD",1641479956621,25.46189872,150.32,150.28,9.9796]
["bitfinex","SOLUSD",1641479957517,21.6819198,150.32,150.28,10.2396]
["bitfinex","SOLUSD",1641479957719,21.6819198,150.32,150.28,18.2596]
["bitfinex","SOLUSD",1641479957917,31.89162437,150.33,150.29,58.0]
["bitfinex","SOLUSD",1641479958118,31.89162437,150.33,150.31,9.9765]
["bitfinex","SOLUSD",1641479958319,31.89162437,150.33,150.32,44.76990677]
["bitfinex","SOLUSD",1641479958522,0.03791311,150.34,150.33,32.0]
["bitfinex","SOLUSD",1641479959118,3.77997892,150.36,150.33,32.26]
["bitfinex","SOLUSD",1641479959319,3.77997892,150.36,150.33,42.2352]
["bitfinex","SOLUSD",1641479959619,3.77997892,150.36,150.33,9.9752]
["bitfinex","SOLUSD",1641479959822,2.3129105,150.39,150.33,9.9752]
["bitfinex","SOLUSD",1641479960023,81.11087892,150.43,150.33,9.9752]
["bitfinex","SOLUSD",1641479960420,81.11087892,150.43,150.33,10.2352]
["bitfinex","SOLUSD",1641479960625,81.11087892,150.43,150.33,9.9752]
["bitfinex","SOLUSD",1641479961023,2.98887736,150.37,150.33,9.9752]
["bitfinex","SOLUSD",1641479961224,0.095,150.37,150.33,9.9752]
["bitfinex","SOLUSD",1641479961423,0.095,150.37,150.32,8.02]
["bitfinex","SOLUSD",1641479962830,0.095,150.37,150.32,30.86265615]
["bitfinex","SOLUSD",1641479963632,9.46326953,150.53,150.43,31.58961508]
["bitfinex","SOLUSD",1641479963833,9.46326953,150.53,150.44,17.9879]
["bitfinex","SOLUSD",1641479963834,5.40464273,150.46,150.44,17.9879]
["bitfinex","SOLUSD",1641479964033,7.5348502,150.5,150.44,17.9879]
["bitfinex","SOLUSD",1641479964233,7.5348502,150.5,150.44,18.2479]
["bitfinex","SOLUSD",1641479964434,7.5348502,150.5,150.44,43.37406188]
["bitfinex","SOLUSD",1641479964635,7.5348502,150.5,150.45,58.0]
["bitfinex","SOLUSD",1641479964835,9.46326953,150.53,150.46,8.02]
["bitfinex","SOLUSD",1641479965038,9.9652,150.63,150.49,9.965]
["bitfinex","SOLUSD",1641479965235,23.7389,150.64,150.5,8.02]
["bitfinex","SOLUSD",1641479965635,28.04354387,150.63,150.51,22.45570772]
["bitfinex","SOLUSD",1641479966034,38.00864387,150.63,150.51,22.45570772]
["bitfinex","SOLUSD",1641479966238,49.30263216,150.63,150.51,22.45570772]
["bitfinex","SOLUSD",1641479966435,39.33753216,150.63,150.51,22.45570772]
["bitfinex","SOLUSD",1641479966872,39.33753216,150.63,150.52,8.02]
["bitfinex","SOLUSD",1641479967072,11.29398829,150.62,150.52,8.02]
["bitfinex","SOLUSD",1641479967675,11.29398829,150.62,150.54,9.9618]
["bitfinex","SOLUSD",1641479968072,3.76466276,150.62,150.54,9.9618]
["bitfinex","SOLUSD",1641479968374,3.76466276,150.62,150.5,8.02]
["bitfinex","SOLUSD",1641479968571,13.72996276,150.62,150.5,8.02]
["bitfinex","SOLUSD",1641479968772,13.72996276,150.62,150.46,17.9866]
["bitfinex","SOLUSD",1641479968975,14.22996276,150.62,150.46,17.9866]
["bitfinex","SOLUSD",1641479969171,21.75693438,150.62,150.47,22.48386862]
["bitfinex","SOLUSD",1641479969372,2.34370958,150.6,150.47,22.48386862]
["bitfinex","SOLUSD",1641479969571,0.25,150.59,150.47,22.48386862]
["bitfinex","SOLUSD",1641479969773,0.25,150.59,150.47,32.45036862]
["bitfinex","SOLUSD",1641479969973,4.01466276,150.59,150.48,8.02]
["bitfinex","SOLUSD",1641479970180,3.76466276,150.59,150.48,8.02]
["bitfinex","SOLUSD",1641479970973,2.34370958,150.6,150.48,8.02]
["bitfinex","SOLUSD",1641479972978,2.34370958,150.6,150.48,8.28]
["bitfinex","SOLUSD",1641479973176,0.25,150.59,150.52,9.9632]
["bitfinex","SOLUSD",1641479973377,0.25,150.59,150.52,38.16238353]
["bitfinex","SOLUSD",1641479973982,2.34370958,150.6,150.52,38.16238353]
["bitfinex","SOLUSD",1641479974681,2.34370958,150.6,150.52,9.9632]
["bitfinex","SOLUSD",1641479974882,2.34370958,150.6,150.5,8.02]
["bitfinex","SOLUSD",1641479975290,2.60370958,150.6,150.5,8.02]
["bitfinex","SOLUSD",1641479975590,0.25,150.59,150.5,8.02]
["bitfinex","SOLUSD",1641479976783,29.33722022,150.6,150.5,8.02]
["bitfinex","SOLUSD",1641479977385,29.33722022,150.6,150.51,25.68381178]
["bitfinex","SOLUSD",1641479978011,3.76300965,150.59,150.51,25.68381178]
["bitfinex","SOLUSD",1641479978214,3.76300965,150.59,150.48,8.02]
["bitfinex","SOLUSD",1641479978615,3.76300965,150.59,150.5,9.9646]
["bitfinex","SOLUSD",1641479978813,2.34370958,150.6,150.5,9.9646]
["bitfinex","SOLUSD",1641479979214,33.69933858,150.6,150.5,9.9646]
["bitfinex","SOLUSD",1641479979416,33.69933858,150.6,150.49,29.13182383]
["bitfinex","SOLUSD",1641479979612,0.25,150.59,150.48,8.02]
["bitfinex","SOLUSD",1641479980413,2.96069296,150.57,150.48,8.02]
["bitfinex","SOLUSD",1641479980614,34.62511843,150.57,150.5,9.9646]
["bitfinex","SOLUSD",1641479980818,0.25,150.56,150.46,8.02]
["bitfinex","SOLUSD",1641479981614,34.37511843,150.57,150.48,30.0]
["bitfinex","SOLUSD",1641479982014,34.37511843,150.57,150.47,25.76291412]
["bitfinex","SOLUSD",1641479982418,2.97069296,150.57,150.47,25.76291412]
["bitfinex","SOLUSD",1641479982616,47.8673,150.6,150.47,43.74941412]
["bitfinex","SOLUSD",1641479982817,47.8673,150.6,150.48,1.65345313]
["bitfinex","SOLUSD",1641479983016,47.8673,150.6,150.47,45.86982143]
["bitfinex","SOLUSD",1641479983217,47.8673,150.6,150.47,45.79982143]
["bitfinex","SOLUSD",1641479983618,30.07114258,150.59,150.48,9.9655]
["bitfinex","SOLUSD",1641479984117,0.25,150.58,150.47,33.78291412]
["bitfinex","SOLUSD",1641479984319,4.01313224,150.58,150.47,33.78291412]
["bitfinex","SOLUSD",1641479984517,4.27313224,150.58,150.47,33.78291412]
["bitfinex","SOLUSD",1641479985119,0.51,150.58,150.47,33.78291412]
["bitfinex","SOLUSD",1641479985319,0.25,150.58,150.47,43.74951412]
["bitfinex","SOLUSD",1641479985832,3.10151159,150.59,150.48,0.25]
["bitfinex","SOLUSD",1641479986232,2.84151159,150.59,150.5,9.9647]
["bitfinex","SOLUSD",1641479986431,33.41446436,150.59,150.48,0.25]
["bitfinex","SOLUSD",1641479987233,0.25,150.58,150.47,43.74961412]
["bitfinex","SOLUSD",1641479987433,43.38116436,150.59,150.47,43.74961412]
["bitfinex","SOLUSD",1641479987633,0.25,150.58,150.47,43.74961412]
["bitfinex","SOLUSD",1641479987833,0.25,150.58,150.43,25.69934988]
["bitfinex","SOLUSD",1641479988037,32.5453,150.58,150.43,32.06589675]
["bitfinex","SOLUSD",1641479988235,42.5128,150.58,150.43,32.06589675]
["bitfinex","SOLUSD",1641479988435,42.7728,150.58,150.43,32.06589675]
["bitfinex","SOLUSD",1641479988836,42.7728,150.58,150.43,62.0710722]
["bitfinex","SOLUSD",1641479989036,3.76393282,150.57,150.43,62.0710722]
["bitfinex","SOLUSD",1641479989335,9.9701,150.54,150.43,72.0403722]
["bitfinex","SOLUSD",1641479989536,2.78247398,150.52,150.43,72.0403722]
["bitfinex","SOLUSD",1641479990140,2.78247398,150.52,150.44,0.25]
["bitfinex","SOLUSD",1641479990335,2.78247398,150.52,150.44,1.90345313]
["bitfinex","SOLUSD",1641479990536,2.78247398,150.52,150.43,62.0710722]
["bitfinex","SOLUSD",1641479992246,3.04247398,150.52,150.43,62.0710722]
["bitfinex","SOLUSD",1641479992840,3.04247398,150.52,150.44,0.25]
["bitfinex","SOLUSD",1641479993241,0.26,150.52,150.44,8.27]
["bitfinex","SOLUSD",1641479993443,78.6952,150.56,150.44,8.27]
["bitfinex","SOLUSD",1641479993645,78.6952,150.56,150.45,1.65345313]
["bitfinex","SOLUSD",1641479993844,47.5105,150.63,150.46,8.02]
["bitfinex","SOLUSD",1641479994043,75.6671,150.62,150.46,20.26498252]
["bitfinex","SOLUSD",1641479994243,2.50419807,150.61,150.47,46.46088925]
["bitfinex","SOLUSD",1641479994442,24.71401334,150.65,150.52,26.21135458]
["bitfinex","SOLUSD",1641479994443,100.52431334,150.65,150.52,26.21135458]
["bitfinex","SOLUSD",1641479994645,3.76264898,150.61,150.53,0.25]
["bitfinex","SOLUSD",1641479995042,3.76264898,150.61,150.53,1.90345313]
["bitfinex","SOLUSD",1641479995245,3.76264898,150.61,150.54,1.65345313]
["bitfinex","SOLUSD",1641479995443,2.24598403,150.62,150.56,9.9609]
["bitfinex","SOLUSD",1641479995642,2.24598403,150.62,150.57,0.25]
["bitfinex","SOLUSD",1641479996246,75.8103,150.65,150.57,0.25]
["bitfinex","SOLUSD",1641479996446,75.8103,150.65,150.57,9.9602]
["bitfinex","SOLUSD",1641479996673,103.09564904,150.65,150.55,24.47169757]
["bitfinex","SOLUSD",1641479996872,103.09564904,150.65,150.56,0.25]
["bitfinex","SOLUSD",1641479997271,2.1971369,150.64,150.56,0.25]
["bitfinex","SOLUSD",1641479997473,2.1971369,150.64,150.55,24.47169757]
["bitfinex","SOLUSD",1641479997973,2.4571369,150.64,150.55,24.47169757]
["bitfinex","SOLUSD",1641479998775,2.4571369,150.64,150.55,34.43319757]
["bitfinex","SOLUSD",1641479998974,2.1971369,150.64,150.55,34.43319757]
["bitfinex","SOLUSD",1641479999273,2.1971369,150.64,150.56,0.25]
["bitfinex","SOLUSD",1641480000475,2.1971369,150.64,150.57,9.9601]
["bitfinex","SOLUSD",1641480000876,2.1971369,150.64,150.58,26.21135458]
["bitfinex","SOLUSD",1641480001079,75.8103,150.65,150.58,26.21135458]
["bitfinex","SOLUSD",1641480001676,75.8103,150.65,150.56,0.25]
["bitfinex","SOLUSD",1641480001881,75.8103,150.65,150.58,9.959]
["bitfinex","SOLUSD",1641480002076,78.83336994,150.65,150.58,9.959]
["bitfinex","SOLUSD",1641480002475,79.09336994,150.65,150.58,9.959]
["bitfinex","SOLUSD",1641480002875,75.8103,150.65,150.58,9.959]
["bitfinex","SOLUSD",1641480003376,75.8103,150.65,150.58,17.979]
["bitfinex","SOLUSD",1641480003576,24.0583,150.67,150.59,0.25]
["bitfinex","SOLUSD",1641480003780,2.69783842,150.67,150.61,9.9572]
["bitfinex","SOLUSD",1641480003975,2.69783842,150.67,150.62,26.87045099]
["bitfinex","SOLUSD",1641480004384,2.69783842,150.67,150.59,0.25]
["bitfinex","SOLUSD",1641480004585,2.69783842,150.67,150.58,9.67345313]
["bitfinex","SOLUSD",1641480004785,2.69783842,150.67,150.58,8.02]
["bitfinex","SOLUSD",1641480005187,0.25,150.66,150.58,8.02]
["bitfinex","SOLUSD",1641480005386,0.25,150.66,150.54,26.3222261]
["bitfinex","SOLUSD",1641480005586,56.37080749,150.66,150.54,26.3222261]
["bitfinex","SOLUSD",1641480005990,56.63080749,150.66,150.54,26.3222261]
["bitfinex","SOLUSD",1641480006186,58.28426062,150.66,150.54,26.3222261]
["bitfinex","SOLUSD",1641480006390,3.76121899,150.65,150.54,26.3222261]
["bitfinex","SOLUSD",1641480006591,2.86344526,150.64,150.54,36.2844261]
["bitfinex","SOLUSD",1641480006989,3.12344526,150.64,150.54,36.2844261]
["bitfinex","SOLUSD",1641480007589,3.12344526,150.64,150.54,9.9622]
["bitfinex","SOLUSD",1641480008190,78.41394526,150.64,150.54,9.9622]
["bitfinex","SOLUSD",1641480008689,29.1117853,150.63,150.54,34.73239486]
["bitfinex","SOLUSD",1641480008893,29.1117853,150.63,150.54,9.9622]
["bitfinex","SOLUSD",1641480009093,2.7690196,150.61,150.49,8.02]
["bitfinex","SOLUSD",1641480009293,9.9622,150.54,150.47,8.02]
["bitfinex","SOLUSD",1641480009492,10.2222,150.54,150.47,8.02]
["bitfinex","SOLUSD",1641480009691,2.33480121,150.53,150.44,8.02]
["bitfinex","SOLUSD",1641480009890,2.33480121,150.53,150.44,8.09]
["bitfinex","SOLUSD",1641480010090,2.59480121,150.53,150.44,8.09]
["bitfinex","SOLUSD",1641480010390,2.59480121,150.53,150.45,9.9674]
["bitfinex","SOLUSD",1641480010594,2.59480121,150.53,150.44,0.07]
["bitfinex","SOLUSD",1641480011495,2.59480121,150.53,150.44,10.0386]
["bitfinex","SOLUSD",1641480012799,2.33480121,150.53,150.45,1.65345313]
["bitfinex","SOLUSD",1641480012995,2.33480121,150.53,150.48,9.9658]
["bitfinex","SOLUSD",1641480014001,2.33480121,150.53,150.45,1.65345313]
["bitfinex","SOLUSD",1641480014201,2.33480121,150.53,150.43,24.04589675]
["bitfinex","SOLUSD",1641480014398,2.59480121,150.53,150.43,24.04589675]
["bitfinex","SOLUSD",1641480014800,2.83075022,150.54,150.44,28.0]
["bitfinex","SOLUSD",1641480015729,12.79925022,150.54,150.45,29.11405924]
["bitfinex","SOLUSD",1641480015929,2.83075022,150.54,150.45,29.11405924]
["bitfinex","SOLUSD",1641480016531,2.83075022,150.54,150.45,9.968]
["bitfinex","SOLUSD",1641480017230,3.09075022,150.54,150.45,9.968]
["bitfinex","SOLUSD",1641480017632,3.09075022,150.54,150.43,34.01479675]
["bitfinex","SOLUSD",1641480017831,0.25,150.53,150.43,24.04589675]
["bitfinex","SOLUSD",1641480018031,2.82881378,150.5,150.43,24.04589675]
["bitfinex","SOLUSD",1641480018431,3.08881378,150.5,150.43,24.04589675]
["bitfinex","SOLUSD",1641480018632,27.93774855,150.5,150.43,24.04589675]
["bitfinex","SOLUSD",1641480019638,27.67774855,150.5,150.43,24.04589675]
["bitfinex","SOLUSD",1641480019833,27.67774855,150.5,150.43,34.01529675]
["bitfinex","SOLUSD",1641480020640,2.82881378,150.5,150.43,34.01529675]
["bitfinex","SOLUSD",1641480020842,88.35322921,150.55,150.44,1.97345313]
["bitfinex","SOLUSD",1641480021041,108.2807,150.61,150.48,9.9656]
["bitfinex","SOLUSD",1641480021240,108.2807,150.61,150.48,0.07]
["bitfinex","SOLUSD",1641480021440,108.2807,150.61,150.49,0.25]
["bitfinex","SOLUSD",1641480021744,28.36105594,150.6,150.49,0.25]
["bitfinex","SOLUSD",1641480021940,135.96605594,150.6,150.49,0.25]
["bitfinex","SOLUSD",1641480022542,126.00075594,150.6,150.51,9.9642]
["bitfinex","SOLUSD",1641480023041,112.1868,150.64,150.52,20.64724148]
["bitfinex","SOLUSD",1641480023042,9.9624,150.64,150.52,20.64724148]
["bitfinex","SOLUSD",1641480023242,8.02,150.65,150.52,20.64724148]
["bitfinex","SOLUSD",1641480023243,8.02,150.69,150.52,30.39069461]
["bitfinex","SOLUSD",1641480023442,8.02,150.69,150.53,1.65345313]
["bitfinex","SOLUSD",1641480023644,8.02,150.69,150.56,9.9604]
["bitfinex","SOLUSD",1641480023846,25.06805833,150.68,150.56,9.9604]
["bitfinex","SOLUSD",1641480024046,27.43834175,150.68,150.56,9.9604]
["bitfinex","SOLUSD",1641480024445,51.89214175,150.68,150.56,9.9604]
["bitfinex","SOLUSD",1641480024646,3.76124177,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480025551,4.02124177,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480025749,13.72164177,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480026153,51.89214175,150.68,150.56,9.9604]
["bitfinex","SOLUSD",1641480026953,3.76048051,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480027158,4.01048051,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480028354,0.25,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480028556,10.2105,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480028955,10.4705,150.67,150.56,9.9604]
["bitfinex","SOLUSD",1641480030459,10.4705,150.67,150.56,33.8891998]
["bitfinex","SOLUSD",1641480031458,0.25,150.67,150.56,33.8891998]
["bitfinex","SOLUSD",1641480031659,51.89214175,150.68,150.56,33.8891998]
["bitfinex","SOLUSD",1641480031862,51.89214175,150.68,150.57,0.25]
["bitfinex","SOLUSD",1641480032060,51.89214175,150.68,150.6,9.9581]
["bitfinex","SOLUSD",1641480032860,26.82408342,150.68,150.6,9.9581]
["bitfinex","SOLUSD",1641480033862,55.18589924,150.68,150.6,9.9581]
["bitfinex","SOLUSD",1641480035565,30.73209924,150.68,150.61,0.25]
["bitfinex","SOLUSD",1641480035763,2.63028342,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480036565,2.37028342,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480036765,2.37028342,150.68,150.61,30.22335438]
["bitfinex","SOLUSD",1641480037970,2.63028342,150.68,150.61,30.22335438]
["bitfinex","SOLUSD",1641480038373,4.50990398,150.68,150.61,30.22335438]
["bitfinex","SOLUSD",1641480038770,4.50990398,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480039373,4.24990398,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480039770,28.09071929,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480040871,28.35071929,150.68,150.61,10.2072]
["bitfinex","SOLUSD",1641480041072,28.35071929,150.68,150.61,9.9572]
["bitfinex","SOLUSD",1641480041271,28.35071929,150.68,150.57,8.02]
["bitfinex","SOLUSD",1641480041697,1.87962056,150.67,150.57,8.02]
["bitfinex","SOLUSD",1641480041902,1.87962056,150.67,150.56,3.19962475]
["bitfinex","SOLUSD",1641480042205,12.09972056,150.67,150.56,1.54617162]
["bitfinex","SOLUSD",1641480042402,32.39368833,150.65,150.56,23.66717208]
["bitfinex","SOLUSD",1641480042601,32.65368833,150.65,150.56,23.66717208]
["bitfinex","SOLUSD",1641480043001,32.65368833,150.65,150.55,1.54617162]
["bitfinex","SOLUSD",1641480043203,76.18642056,150.64,150.56,0.25]
["bitfinex","SOLUSD",1641480043402,76.18642056,150.64,150.52,9.56617162]
["bitfinex","SOLUSD",1641480043604,76.18642056,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1641480043605,76.44642056,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1641480044105,74.5668,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1641480044316,74.3068,150.64,150.57,9.9599]
["bitfinex","SOLUSD",1641480045307,74.3068,150.64,150.55,24.46639278]
["bitfinex","SOLUSD",1641480045507,74.3068,150.64,150.58,9.9594]
["bitfinex","SOLUSD",1641480045706,74.3068,150.64,150.56,0.25]
["bitfinex","SOLUSD",1641480045914,74.3068,150.64,150.52,20.28476642]
["bitfinex","SOLUSD",1641480046616,74.5668,150.64,150.56,9.9607]
["bitfinex","SOLUSD",1641480046811,74.5668,150.64,150.5,8.02]
["bitfinex","SOLUSD",1641480046812,0.25,150.63,150.5,8.02]
["bitfinex","SOLUSD",1641480047012,2.65927712,150.62,150.48,8.02]
["bitfinex","SOLUSD",1641480047215,24.4044,150.61,150.53,1.54617162]
["bitfinex","SOLUSD",1641480047512,26.31785313,150.61,150.53,1.54617162]
["bitfinex","SOLUSD",1641480047714,9.9664,150.57,150.53,1.54617162]
["bitfinex","SOLUSD",1641480047911,28.41828977,150.56,150.53,1.54617162]
["bitfinex","SOLUSD",1641480048120,6.06439994,150.55,150.53,1.54617162]
["bitfinex","SOLUSD",1641480048319,6.06439994,150.55,150.48,1.54617162]
["bitfinex","SOLUSD",1641480048618,6.32439994,150.55,150.48,1.54617162]
["bitfinex","SOLUSD",1641480049019,16.29149994,150.55,150.48,11.51257162]
["bitfinex","SOLUSD",1641480049419,16.29149994,150.55,150.48,9.9664]
["bitfinex","SOLUSD",1641480049721,16.29149994,150.55,150.47,1.54617162]
["bitfinex","SOLUSD",1641480049918,39.03975202,150.55,150.47,1.54617162]
["bitfinex","SOLUSD",1641480050321,39.03975202,150.55,150.46,1.54617162]
["bitfinex","SOLUSD",1641480051519,39.03975202,150.55,150.46,11.51377162]
["bitfinex","SOLUSD",1641480051719,39.03975202,150.55,150.47,21.83021785]
["bitfinex","SOLUSD",1641480051918,16.29149994,150.55,150.47,21.83021785]
["bitfinex","SOLUSD",1641480052520,16.29149994,150.55,150.46,11.51377162]
["bitfinex","SOLUSD",1641480053650,16.29149994,150.55,150.46,35.0275245]
["bitfinex","SOLUSD",1641480054050,16.29149994,150.55,150.46,11.51377162]
["bitfinex","SOLUSD",1641480054255,16.29149994,150.55,150.46,1.54617162]
["bitfinex","SOLUSD",1641480054655,58.0,150.52,150.4,20.96261431]
["bitfinex","SOLUSD",1641480054860,51.41582602,150.4,150.39,4.48134655]
["bitfinex","SOLUSD",1641480055053,79.17893879,150.4,150.39,4.48134655]
["bitfinex","SOLUSD",1641480055254,51.67582602,150.4,150.39,4.48134655]
["bitfinex","SOLUSD",1641480055852,61.65202602,150.4,150.39,4.48134655]
["bitfinex","SOLUSD",1641480056252,61.65202602,150.4,150.31,8.95925438]
["bitfinex","SOLUSD",1641480056253,58.0,150.39,150.34,3.40308567]
["bitfinex","SOLUSD",1641480056452,58.0,150.39,150.34,27.3584432]
["bitfinex","SOLUSD",1641480056655,0.26,150.39,150.34,27.3584432]
["bitfinex","SOLUSD",1641480056853,9.9774,150.39,150.34,27.3584432]
["bitfinex","SOLUSD",1641480057153,3.41582602,150.4,150.34,23.95535753]
["bitfinex","SOLUSD",1641480057355,3.41582602,150.4,150.34,33.93025753]
["bitfinex","SOLUSD",1641480058155,3.41582602,150.4,150.35,3.38708358]
["bitfinex","SOLUSD",1641480058956,3.67582602,150.4,150.35,3.38708358]
["bitfinex","SOLUSD",1641480059155,3.67582602,150.4,150.33,3.00624821]
["bitfinex","SOLUSD",1641480059355,3.67582602,150.4,150.27,8.02]
["bitfinex","SOLUSD",1641480059556,24.8252,150.39,150.24,11.47870078]
["bitfinex","SOLUSD",1641480059757,49.4882,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641480059960,49.7482,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641480060157,27.46210243,150.38,150.25,31.94302227]
["bitfinex","SOLUSD",1641480060358,27.46210243,150.38,150.29,9.9786]
["bitfinex","SOLUSD",1641480060557,0.26,150.38,150.3,2.74603729]
["bitfinex","SOLUSD",1641480061057,126.992,150.39,150.3,2.74603729]
["bitfinex","SOLUSD",1641480061258,136.9692,150.39,150.31,3.43195179]
["bitfinex","SOLUSD",1641480062057,136.9692,150.39,150.3,2.74603729]
["bitfinex","SOLUSD",1641480062260,136.9692,150.39,150.32,22.91683158]
["bitfinex","SOLUSD",1641480062658,9.9772,150.39,150.32,22.91683158]
["bitfinex","SOLUSD",1641480062860,3.41582602,150.4,150.32,22.91683158]
["bitfinex","SOLUSD",1641480063159,3.41582602,150.4,150.35,0.07]
["bitfinex","SOLUSD",1641480063658,3.41582602,150.4,150.35,0.32]
["bitfinex","SOLUSD",1641480064058,3.41582602,150.4,150.37,9.9722]
["bitfinex","SOLUSD",1641480064462,3.41582602,150.4,150.35,0.25]
["bitfinex","SOLUSD",1641480064858,3.41582602,150.4,150.37,2.64026149]
["bitfinex","SOLUSD",1641480065459,3.41582602,150.4,150.37,12.61346149]
["bitfinex","SOLUSD",1641480066261,3.41582602,150.4,150.38,27.49434169]
["bitfinex","SOLUSD",1641480066861,3.41582602,150.4,150.38,37.46684169]
["bitfinex","SOLUSD",1641480067063,3.41582602,150.4,150.39,39.25]
["bitfinex","SOLUSD",1641480067269,100.0,150.48,150.4,45.41587116]
["bitfinex","SOLUSD",1641480067671,100.0,150.48,150.41,0.25]
["bitfinex","SOLUSD",1641480067863,100.0,150.48,150.41,23.50871046]
["bitfinex","SOLUSD",1641480068066,100.0,150.48,150.45,9.9673]
["bitfinex","SOLUSD",1641480068265,100.0,150.48,150.46,30.00554781]
["bitfinex","SOLUSD",1641480068469,100.0,150.48,150.46,30.25554781]
["bitfinex","SOLUSD",1641480068667,100.0,150.48,150.46,27.49434169]
["bitfinex","SOLUSD",1641480068865,100.0,150.48,150.42,8.02]
["bitfinex","SOLUSD",1641480069065,100.0,150.48,150.43,0.25]
["bitfinex","SOLUSD",1641480069470,100.0,150.48,150.45,9.9676]
["bitfinex","SOLUSD",1641480069673,100.0,150.48,150.46,2.61743775]
["bitfinex","SOLUSD",1641480069869,100.0,150.48,150.46,2.36743775]
["bitfinex","SOLUSD",1641480070070,100.0,150.48,150.47,0.25]
["bitfinex","SOLUSD",1641480070272,100.0,150.48,150.46,2.36743775]
["bitfinex","SOLUSD",1641480070670,100.0,150.48,150.46,9.9671]
["bitfinex","SOLUSD",1641480071276,100.0,150.48,150.42,8.02]
["bitfinex","SOLUSD",1641480071570,100.0,150.48,150.44,2.89965482]
["bitfinex","SOLUSD",1641480072609,100.0,150.48,150.44,12.86785482]
["bitfinex","SOLUSD",1641480072905,100.0,150.48,150.44,35.8914704]
["bitfinex","SOLUSD",1641480073105,100.0,150.48,150.44,9.9682]
["bitfinex","SOLUSD",1641480073404,100.26,150.48,150.38,8.02]
["bitfinex","SOLUSD",1641480073603,100.26,150.48,150.37,0.07]
["bitfinex","SOLUSD",1641480074003,100.26,150.48,150.4,9.9709]
["bitfinex","SOLUSD",1641480074205,100.26,150.48,150.41,2.99985874]
["bitfinex","SOLUSD",1641480075408,100.0,150.48,150.41,2.99985874]
["bitfinex","SOLUSD",1641480075606,100.0,150.48,150.42,0.25]
["bitfinex","SOLUSD",1641480076010,100.0,150.48,150.42,0.32]
["bitfinex","SOLUSD",1641480076306,100.0,150.48,150.42,10.2899]
["bitfinex","SOLUSD",1641480076505,100.0,150.48,150.42,19.96335313]
["bitfinex","SOLUSD",1641480076706,100.0,150.48,150.42,26.0623247]
["bitfinex","SOLUSD",1641480076906,100.0,150.48,150.43,24.3498569]
["bitfinex","SOLUSD",1641480077107,100.0,150.48,150.44,8.34]
["bitfinex","SOLUSD",1641480077307,100.0,150.48,150.46,9.9672]
["bitfinex","SOLUSD",1641480077709,100.0,150.48,150.45,2.52333394]
["bitfinex","SOLUSD",1641480077710,100.0,150.48,150.43,3.42759625]
["bitfinex","SOLUSD",1641480078206,100.0,150.48,150.38,8.02]
["bitfinex","SOLUSD",1641480078407,100.26,150.48,150.38,17.9922]
["bitfinex","SOLUSD",1641480078608,100.26,150.48,150.39,2.45900713]
["bitfinex","SOLUSD",1641480078812,126.29394961,150.48,150.39,2.45900713]
["bitfinex","SOLUSD",1641480079008,136.26564961,150.48,150.39,6.06807737]
["bitfinex","SOLUSD",1641480079610,110.2317,150.48,150.39,6.06807737]
["bitfinex","SOLUSD",1641480080009,100.26,150.48,150.4,0.25]
["bitfinex","SOLUSD",1641480081011,24.87860723,150.47,150.4,0.25]
["bitfinex","SOLUSD",1641480081212,24.87860723,150.47,150.39,2.45900713]
["bitfinex","SOLUSD",1641480081412,25.13860723,150.47,150.36,102.57345313]
["bitfinex","SOLUSD",1641480081612,102.08950723,150.47,150.41,3.58624109]
["bitfinex","SOLUSD",1641480082213,112.06160723,150.47,150.41,3.58624109]
["bitfinex","SOLUSD",1641480082411,112.06160723,150.47,150.39,2.40439989]
["bitfinex","SOLUSD",1641480083217,112.06160723,150.47,150.38,9.9729]
["bitfinex","SOLUSD",1641480083512,112.06160723,150.47,150.32,29.68697157]
["bitfinex","SOLUSD",1641480083513,112.06160723,150.47,150.37,0.07]
["bitfinex","SOLUSD",1641480083712,111.80160723,150.47,150.34,0.07]
["bitfinex","SOLUSD",1641480083915,111.80160723,150.47,150.35,1.65345313]
["bitfinex","SOLUSD",1641480084116,111.80160723,150.47,150.36,2.78527962]
["bitfinex","SOLUSD",1641480084719,111.80160723,150.47,150.36,12.75957962]
["bitfinex","SOLUSD",1641480084919,0.25,150.46,150.36,2.78527962]
["bitfinex","SOLUSD",1641480085120,0.25,150.46,150.37,3.7641545]
["bitfinex","SOLUSD",1641480085121,9.976,150.42,150.37,3.7641545]
["bitfinex","SOLUSD",1641480085521,10.236,150.42,150.37,3.7641545]
["bitfinex","SOLUSD",1641480085922,30.0977642,150.41,150.31,102.57345313]
["bitfinex","SOLUSD",1641480086130,30.3577642,150.41,150.31,100.92]
["bitfinex","SOLUSD",1641480086328,22.92240146,150.38,150.31,100.92]
["bitfinex","SOLUSD",1641480086527,23.18240146,150.38,150.31,92.9]
["bitfinex","SOLUSD",1641480086728,23.18240146,150.38,150.32,3.76504816]
["bitfinex","SOLUSD",1641480087027,0.26,150.38,150.32,3.76504816]
["bitfinex","SOLUSD",1641480087227,0.26,150.38,150.32,6.08850816]
["bitfinex","SOLUSD",1641480087428,9.978,150.38,150.32,6.08850816]
["bitfinex","SOLUSD",1641480087828,10.238,150.38,150.32,2.32346]
["bitfinex","SOLUSD",1641480088028,26.1500532,150.37,150.28,3.76504816]
["bitfinex","SOLUSD",1641480088427,26.4100532,150.37,150.28,96.66504816]
["bitfinex","SOLUSD",1641480088629,9.9811,150.33,150.28,96.66504816]
["bitfinex","SOLUSD",1641480088829,9.9811,150.33,150.28,94.55345313]
["bitfinex","SOLUSD",1641480089028,10.2411,150.33,150.28,94.55345313]
["bitfinex","SOLUSD",1641480089229,10.2411,150.33,150.28,92.9]
["bitfinex","SOLUSD",1641480089428,0.26,150.33,150.28,92.9]
["bitfinex","SOLUSD",1641480089629,26.89491206,150.34,150.28,92.9]
["bitfinex","SOLUSD",1641480089929,36.87521206,150.34,150.29,5.41926531]
["bitfinex","SOLUSD",1641480090131,36.87521206,150.34,150.29,3.76581218]
["bitfinex","SOLUSD",1641480090329,58.0,150.33,150.25,1.65345313]
["bitfinex","SOLUSD",1641480090560,58.26,150.33,150.25,1.65345313]
["bitfinex","SOLUSD",1641480091161,58.26,150.33,150.22,92.9]
["bitfinex","SOLUSD",1641480091364,58.26,150.33,150.22,95.68712282]
["bitfinex","SOLUSD",1641480091563,0.25,150.32,150.22,95.68712282]
["bitfinex","SOLUSD",1641480091761,0.25,150.32,150.22,2.78712282]
["bitfinex","SOLUSD",1641480092662,9.9852,150.27,150.21,7.53420716]
["bitfinex","SOLUSD",1641480093062,10.2452,150.27,150.21,7.53420716]
["bitfinex","SOLUSD",1641480093263,34.31134831,150.27,150.19,7.53420716]
["bitfinex","SOLUSD",1641480093661,34.31134831,150.27,150.19,10.18601266]
["bitfinex","SOLUSD",1641480094161,10.2452,150.27,150.19,44.78263102]
["bitfinex","SOLUSD",1641480094564,10.2452,150.27,150.19,46.43608415]
["bitfinex","SOLUSD",1641480094765,9.9852,150.27,150.19,46.43608415]
["bitfinex","SOLUSD",1641480094964,9.9842,150.28,150.19,46.43608415]
["bitfinex","SOLUSD",1641480095166,9.9842,150.28,150.2,0.25]
["bitfinex","SOLUSD",1641480095364,133.8159,150.32,150.2,0.25]
["bitfinex","SOLUSD",1641480095565,133.8159,150.32,150.21,1.65345313]
["bitfinex","SOLUSD",1641480095868,133.8159,150.32,150.22,2.74582605]
["bitfinex","SOLUSD",1641480096064,78.0128,150.32,150.22,3.06582605]
["bitfinex","SOLUSD",1641480096264,78.0128,150.32,150.23,1.65345313]
["bitfinex","SOLUSD",1641480096665,78.0128,150.32,150.25,2.43071633]
["bitfinex","SOLUSD",1641480097665,87.9945,150.32,150.25,2.43071633]
["bitfinex","SOLUSD",1641480098068,88.2545,150.32,150.25,2.43071633]
["bitfinex","SOLUSD",1641480098266,22.7129,150.35,150.25,2.43071633]
["bitfinex","SOLUSD",1641480098470,95.35,150.39,150.26,1.97345313]
["bitfinex","SOLUSD",1641480098668,128.6152,150.39,150.29,9.9791]
["bitfinex","SOLUSD",1641480098868,105.791,150.39,150.3,2.45758312]
["bitfinex","SOLUSD",1641480099068,105.791,150.39,150.3,2.70758312]
["bitfinex","SOLUSD",1641480099269,137.6335667,150.39,150.3,2.70758312]
["bitfinex","SOLUSD",1641480099468,72.5258,150.39,150.3,2.70758312]
["bitfinex","SOLUSD",1641480099668,82.5033,150.39,150.3,12.75608312]
["bitfinex","SOLUSD",1641480100268,82.5033,150.39,150.3,14.40953625]
["bitfinex","SOLUSD",1641480100471,82.5033,150.39,150.31,25.69115031]
["bitfinex","SOLUSD",1641480100870,82.5033,150.39,150.31,35.66845031]
["bitfinex","SOLUSD",1641480101270,82.5033,150.39,150.31,9.9773]
["bitfinex","SOLUSD",1641480102276,82.7633,150.39,150.31,9.9773]
["bitfinex","SOLUSD",1641480102472,82.7633,150.39,150.3,26.39128062]
["bitfinex","SOLUSD",1641480102473,82.7633,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641480102673,82.7633,150.39,150.33,2.63116228]
["bitfinex","SOLUSD",1641480103772,82.7633,150.39,150.31,9.9778]
["bitfinex","SOLUSD",1641480103972,31.4270867,150.38,150.31,9.9778]
["bitfinex","SOLUSD",1641480104374,41.6652867,150.38,150.31,9.9778]
["bitfinex","SOLUSD",1641480104781,41.6652867,150.38,150.3,2.7653404]
["bitfinex","SOLUSD",1641480105375,9.977,150.39,150.3,2.7653404]
["bitfinex","SOLUSD",1641480105575,24.76485313,150.44,150.3,2.7653404]
["bitfinex","SOLUSD",1641480105576,23.1114,150.44,150.31,1.90345313]
["bitfinex","SOLUSD",1641480105775,77.6386,150.45,150.31,1.97345313]
["bitfinex","SOLUSD",1641480106076,77.6386,150.45,150.35,12.28334835]
["bitfinex","SOLUSD",1641480106276,77.6386,150.45,150.35,2.30834835]
["bitfinex","SOLUSD",1641480106474,29.17299449,150.44,150.35,2.30834835]
["bitfinex","SOLUSD",1641480106674,29.17299449,150.44,150.32,8.02]
["bitfinex","SOLUSD",1641480106874,29.17299449,150.44,150.28,8.02]
["bitfinex","SOLUSD",1641480107075,22.6487,150.43,150.29,9.9785]
["bitfinex","SOLUSD",1641480107275,30.6687,150.43,150.29,9.9785]
["bitfinex","SOLUSD",1641480107479,0.25,150.42,150.3,2.84441723]
["bitfinex","SOLUSD",1641480107880,9.9787,150.37,150.3,2.84441723]
["bitfinex","SOLUSD",1641480108077,10.2387,150.37,150.3,2.84441723]
["bitfinex","SOLUSD",1641480108278,0.26,150.37,150.3,12.82261723]
["bitfinex","SOLUSD",1641480108579,23.3364,150.42,150.3,14.47607036]
["bitfinex","SOLUSD",1641480108979,9.976,150.41,150.3,14.47607036]
["bitfinex","SOLUSD",1641480109206,9.976,150.41,150.31,0.25]
["bitfinex","SOLUSD",1641480109378,9.976,150.41,150.34,9.9758]
["bitfinex","SOLUSD",1641480109677,9.976,150.41,150.34,33.10698313]
["bitfinex","SOLUSD",1641480110078,9.976,150.41,150.34,9.9758]
["bitfinex","SOLUSD",1641480110980,0.26,150.41,150.34,9.9758]
["bitfinex","SOLUSD",1641480111183,77.6386,150.45,150.37,9.9734]
["bitfinex","SOLUSD",1641480111378,0.26,150.42,150.37,9.9734]
["bitfinex","SOLUSD",1641480111778,29.94298217,150.45,150.36,2.83905517]
["bitfinex","SOLUSD",1641480112580,9.9738,150.44,150.37,9.9738]
["bitfinex","SOLUSD",1641480112991,9.9738,150.44,150.36,2.83905517]
["bitfinex","SOLUSD",1641480113594,74.7595,150.46,150.37,0.25]
["bitfinex","SOLUSD",1641480113986,74.7595,150.46,150.38,1.65345313]
["bitfinex","SOLUSD",1641480114188,74.7595,150.46,150.39,0.25]
["bitfinex","SOLUSD",1641480114390,100.0,150.48,150.4,2.77350547]
["bitfinex","SOLUSD",1641480114787,100.0,150.48,150.44,9.9691]
["bitfinex","SOLUSD",1641480114988,100.0,150.48,150.45,2.81822469]
["bitfinex","SOLUSD",1641480115186,100.0,150.48,150.45,3.06822469]
["bitfinex","SOLUSD",1641480115789,100.0,150.48,150.46,9.9676]
["bitfinex","SOLUSD",1641480116391,100.0,150.48,150.45,2.81822469]
["bitfinex","SOLUSD",1641480116922,100.0,150.48,150.45,12.78672469]
["bitfinex","SOLUSD",1641480117924,100.0,150.48,150.45,2.81822469]
["bitfinex","SOLUSD",1641480118227,6.06439994,150.47,150.4,8.02]
["bitfinex","SOLUSD",1641480118423,6.06439994,150.47,150.39,5.64368902]
["bitfinex","SOLUSD",1641480118624,6.32439994,150.47,150.39,5.64368902]
["bitfinex","SOLUSD",1641480119026,16.29619994,150.47,150.39,5.64368902]
["bitfinex","SOLUSD",1641480119224,16.29619994,150.47,150.38,2.15803505]
["bitfinex","SOLUSD",1641480120025,16.29619994,150.47,150.36,8.02]
["bitfinex","SOLUSD",1641480120226,16.29619994,150.47,150.37,9.9739]
["bitfinex","SOLUSD",1641480120427,9.974,150.44,150.37,9.9739]
["bitfinex","SOLUSD",1641480120626,0.25,150.46,150.34,13.66368902]
["bitfinex","SOLUSD",1641480120828,0.26,150.44,150.34,5.64368902]
["bitfinex","SOLUSD",1641480121028,0.25,150.46,150.34,5.64368902]
["bitfinex","SOLUSD",1641480121229,0.25,150.46,150.34,8.02689633]
["bitfinex","SOLUSD",1641480121535,8.02,150.45,150.34,8.02689633]
["bitfinex","SOLUSD",1641480121732,9.9765,150.4,150.34,8.02689633]
["bitfinex","SOLUSD",1641480121929,9.9765,150.4,150.34,2.38320731]
["bitfinex","SOLUSD",1641480122131,10.2365,150.4,150.34,2.38320731]
["bitfinex","SOLUSD",1641480122330,37.45848558,150.4,150.31,15.62158902]
["bitfinex","SOLUSD",1641480122729,10.2365,150.4,150.31,9.9779]
["bitfinex","SOLUSD",1641480122930,10.2365,150.4,150.3,24.98830271]
["bitfinex","SOLUSD",1641480123132,22.7393,150.44,150.33,1.65345313]
["bitfinex","SOLUSD",1641480123331,22.7393,150.44,150.36,9.9743]
["bitfinex","SOLUSD",1641480123537,22.7393,150.44,150.37,2.99022514]
["bitfinex","SOLUSD",1641480123733,22.7393,150.44,150.37,1.65345313]
["bitfinex","SOLUSD",1641480123931,22.7393,150.44,150.36,35.66904944]
["bitfinex","SOLUSD",1641480124332,32.9732,150.44,150.36,35.66904944]
["bitfinex","SOLUSD",1641480124932,32.9732,150.44,150.36,38.13256575]
["bitfinex","SOLUSD",1641480125432,32.9732,150.44,150.36,12.43781631]
["bitfinex","SOLUSD",1641480125834,32.9732,150.44,150.34,9.9754]
["bitfinex","SOLUSD",1641480126635,0.25,150.43,150.34,9.9754]
["bitfinex","SOLUSD",1641480126833,22.7393,150.44,150.35,2.91781687]
["bitfinex","SOLUSD",1641480127032,22.7393,150.44,150.36,9.9744]
["bitfinex","SOLUSD",1641480127235,22.7393,150.44,150.37,24.78587448]
["bitfinex","SOLUSD",1641480127834,32.7133,150.44,150.37,24.78587448]
["bitfinex","SOLUSD",1641480128236,22.7393,150.44,150.37,24.78587448]
["bitfinex","SOLUSD",1641480128434,22.7393,150.44,150.37,34.75967448]
["bitfinex","SOLUSD",1641480128635,22.7393,150.44,150.38,2.26609315]
["bitfinex","SOLUSD",1641480129435,22.7393,150.44,150.39,9.9722]
["bitfinex","SOLUSD",1641480129634,0.26,150.44,150.39,9.9722]
["bitfinex","SOLUSD",1641480129833,102.4038,150.47,150.39,9.9722]
["bitfinex","SOLUSD",1641480130034,112.3758,150.47,150.39,9.9722]
["bitfinex","SOLUSD",1641480130435,102.4038,150.47,150.41,12.81151658]
["bitfinex","SOLUSD",1641480131337,102.6638,150.47,150.41,12.81151658]
["bitfinex","SOLUSD",1641480131743,0.26,150.47,150.41,12.81151658]
["bitfinex","SOLUSD",1641480132142,100.26,150.48,150.41,12.81151658]
["bitfinex","SOLUSD",1641480133644,110.2313,150.48,150.41,12.81151658]
["bitfinex","SOLUSD",1641480134140,109.9713,150.48,150.41,12.81151658]
["bitfinex","SOLUSD",1641480134541,100.0,150.48,150.41,12.81151658]
["bitfinex","SOLUSD",1641480136447,100.0,150.48,150.43,9.9695]
["bitfinex","SOLUSD",1641480136648,100.0,150.48,150.44,2.58591209]
["bitfinex","SOLUSD",1641480137646,100.0,150.48,150.44,12.55481209]
["bitfinex","SOLUSD",1641480137847,100.0,150.48,150.44,38.45198976]
["bitfinex","SOLUSD",1641480139452,100.0,150.48,150.46,9.9652]
["bitfinex","SOLUSD",1641480139649,100.0,150.48,150.47,26.83789794]
["bitfinex","SOLUSD",1641480140049,124.9956,150.59,150.48,46.90818334]
["bitfinex","SOLUSD",1641480140256,124.9956,150.59,150.48,54.92818334]
["bitfinex","SOLUSD",1641480140451,124.9956,150.59,150.53,9.9629]
["bitfinex","SOLUSD",1641480140650,124.9956,150.59,150.5,2.69155146]
["bitfinex","SOLUSD",1641480140651,48.6581,150.59,150.5,10.71155146]
["bitfinex","SOLUSD",1641480140850,25.10335794,150.65,150.51,23.22631449]
["bitfinex","SOLUSD",1641480141053,25.10335794,150.65,150.52,8.02]
["bitfinex","SOLUSD",1641480141251,9.9614,150.64,150.54,2.66894548]
["bitfinex","SOLUSD",1641480141455,5.50289259,150.66,150.54,2.66894548]
["bitfinex","SOLUSD",1641480141652,5.50289259,150.66,150.59,2.8794363]
["bitfinex","SOLUSD",1641480141954,101.9012,150.67,150.59,2.8794363]
["bitfinex","SOLUSD",1641480142755,101.9012,150.67,150.58,9.9601]
["bitfinex","SOLUSD",1641480142981,102.1612,150.67,150.53,0.25]
["bitfinex","SOLUSD",1641480143783,102.1612,150.67,150.54,2.89867817]
["bitfinex","SOLUSD",1641480143982,9.9615,150.63,150.57,2.77476344]
["bitfinex","SOLUSD",1641480144187,102.1612,150.67,150.57,28.0515625]
["bitfinex","SOLUSD",1641480144384,101.9012,150.67,150.57,28.0515625]
["bitfinex","SOLUSD",1641480144785,101.9012,150.67,150.58,8.02]
["bitfinex","SOLUSD",1641480144984,5.50289259,150.69,150.63,2.32198237]
["bitfinex","SOLUSD",1641480145186,3.75908404,150.69,150.63,2.32198237]
["bitfinex","SOLUSD",1641480145786,3.75908404,150.69,150.63,25.51621462]
["bitfinex","SOLUSD",1641480145986,3.75908404,150.71,150.63,35.47261462]
["bitfinex","SOLUSD",1641480147287,36.72775963,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480147686,0.25,150.72,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148190,3.75908404,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148191,4.01908404,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148389,13.97458404,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148587,4.01908404,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148789,0.26,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480148987,129.83878404,150.74,150.63,35.47261462]
["bitfinex","SOLUSD",1641480149188,0.25,150.73,150.63,35.47261462]
["bitfinex","SOLUSD",1641480149388,129.83878404,150.74,150.63,35.47261462]
["bitfinex","SOLUSD",1641480149590,3.75908404,150.73,150.68,9.9531]
["bitfinex","SOLUSD",1641480149793,3.75908404,150.73,150.66,2.67196827]
["bitfinex","SOLUSD",1641480150388,21.6819198,150.75,150.67,1.65345313]
["bitfinex","SOLUSD",1641480150588,21.6819198,150.75,150.69,9.9523]
["bitfinex","SOLUSD",1641480151592,21.6819198,150.75,150.7,27.4888199]
["bitfinex","SOLUSD",1641480153801,21.6819198,150.75,150.71,8.02]
["bitfinex","SOLUSD",1641480154002,21.6819198,150.75,150.72,2.16696953]
["bitfinex","SOLUSD",1641480154233,21.6819198,150.75,150.73,17.9699]
["bitfinex","SOLUSD",1641480154432,21.6819198,150.75,150.73,18.2899]
["bitfinex","SOLUSD",1641480155130,21.6819198,150.75,150.73,18.0399]
["bitfinex","SOLUSD",1641480155530,21.6819198,150.75,150.74,38.1975]
["bitfinex","SOLUSD",1641480155729,21.6819198,150.75,150.74,45.9675]
["bitfinex","SOLUSD",1641480157436,21.6819198,150.75,150.74,17.9675]
["bitfinex","SOLUSD",1641480159937,21.6819198,150.75,150.74,8.02]
["bitfinex","SOLUSD",1641480160635,21.9419198,150.75,150.74,8.02]
["bitfinex","SOLUSD",1641480161035,28.00631974,150.75,150.74,8.02]
["bitfinex","SOLUSD",1641480161236,28.00631974,150.75,150.7,9.952]
["bitfinex","SOLUSD",1641480161237,28.00631974,150.75,150.7,17.972]
["bitfinex","SOLUSD",1641480161437,28.00631974,150.75,150.66,11.74818332]
["bitfinex","SOLUSD",1641480161637,0.25,150.74,150.66,11.74818332]
["bitfinex","SOLUSD",1641480161837,0.25,150.74,150.66,3.72818332]
["bitfinex","SOLUSD",1641480162037,51.67592472,150.75,150.66,33.34992931]
["bitfinex","SOLUSD",1641480162235,49.76247159,150.75,150.66,29.62174599]
["bitfinex","SOLUSD",1641480162434,0.25,150.74,150.66,29.62174599]
["bitfinex","SOLUSD",1641480162642,82.94947159,150.75,150.66,29.62174599]
["bitfinex","SOLUSD",1641480163035,9.9559,150.71,150.64,9.9553]
["bitfinex","SOLUSD",1641480163637,10.2159,150.71,150.64,9.9553]
["bitfinex","SOLUSD",1641480164037,10.2159,150.71,150.64,36.80242423]
["bitfinex","SOLUSD",1641480164638,0.26,150.71,150.64,36.87242423]
["bitfinex","SOLUSD",1641480164838,0.26,150.71,150.64,44.89242423]
["bitfinex","SOLUSD",1641480165040,10.2145,150.73,150.64,44.89242423]
["bitfinex","SOLUSD",1641480165240,9.9545,150.73,150.64,44.89242423]
["bitfinex","SOLUSD",1641480166041,9.9545,150.73,150.64,8.09]
["bitfinex","SOLUSD",1641480166238,9.9545,150.73,150.64,0.07]
["bitfinex","SOLUSD",1641480166439,48.532,150.74,150.64,0.07]
["bitfinex","SOLUSD",1641480166440,9.9574,150.68,150.64,0.07]
["bitfinex","SOLUSD",1641480166841,10.2174,150.68,150.64,0.07]
["bitfinex","SOLUSD",1641480167640,48.532,150.74,150.65,2.22316734]
["bitfinex","SOLUSD",1641480168045,48.792,150.74,150.65,2.22316734]
["bitfinex","SOLUSD",1641480168242,0.25,150.73,150.65,2.22316734]
["bitfinex","SOLUSD",1641480168542,0.25,150.73,150.61,36.7869431]
["bitfinex","SOLUSD",1641480168742,9.9566,150.69,150.63,9.9566]
["bitfinex","SOLUSD",1641480169245,23.238,150.72,150.63,9.9566]
["bitfinex","SOLUSD",1641480169644,23.238,150.72,150.63,12.49914176]
["bitfinex","SOLUSD",1641480170450,9.9556,150.71,150.63,12.49914176]
["bitfinex","SOLUSD",1641480170846,10.2156,150.71,150.63,12.49914176]
["bitfinex","SOLUSD",1641480171048,24.818,150.74,150.64,0.25]
["bitfinex","SOLUSD",1641480171249,24.818,150.74,150.67,12.67272173]
["bitfinex","SOLUSD",1641480171446,25.078,150.74,150.67,12.67272173]
["bitfinex","SOLUSD",1641480171946,31.6350198,150.75,150.67,20.69272173]
["bitfinex","SOLUSD",1641480172248,21.6819198,150.75,150.68,21.91610905]
["bitfinex","SOLUSD",1641480172448,21.6819198,150.75,150.7,2.58518589]
["bitfinex","SOLUSD",1641480172646,21.6819198,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641480172849,21.6819198,150.75,150.73,2.37415191]
["bitfinex","SOLUSD",1641480173156,21.6819198,150.75,150.73,9.9485]
["bitfinex","SOLUSD",1641480173347,27.74631974,150.75,150.73,9.9485]
["bitfinex","SOLUSD",1641480173747,27.74631974,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480174048,24.71411977,150.75,150.7,10.37515935]
["bitfinex","SOLUSD",1641480174247,24.71411977,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480174648,24.97411977,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480175650,24.97411977,150.75,150.7,17.9718]
["bitfinex","SOLUSD",1641480175651,24.71411977,150.75,150.7,17.9718]
["bitfinex","SOLUSD",1641480175850,24.71411977,150.75,150.71,2.26106066]
["bitfinex","SOLUSD",1641480176550,24.71411977,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480176749,24.71411977,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1641480176950,21.6819198,150.75,150.71,9.9506]
["bitfinex","SOLUSD",1641480177151,21.6819198,150.75,150.72,8.27]
["bitfinex","SOLUSD",1641480177354,21.6819198,150.75,150.72,8.34]
["bitfinex","SOLUSD",1641480177551,21.6819198,150.75,150.73,2.69564243]
["bitfinex","SOLUSD",1641480177753,21.6819198,150.75,150.73,10.71564243]
["bitfinex","SOLUSD",1641480177956,21.6819198,150.75,150.73,20.66364243]
["bitfinex","SOLUSD",1641480178155,21.6819198,150.75,150.74,19.68240943]
["bitfinex","SOLUSD",1641480179156,21.6819198,150.75,150.74,29.63030943]
["bitfinex","SOLUSD",1641480179756,21.6819198,150.75,150.73,8.02]
["bitfinex","SOLUSD",1641480179959,3.03219997,150.74,150.73,8.02]
["bitfinex","SOLUSD",1641480180158,21.6819198,150.75,150.73,8.02]
["bitfinex","SOLUSD",1641480180358,21.6819198,150.75,150.66,1.74170184]
["bitfinex","SOLUSD",1641480180359,21.6819198,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480180557,21.9419198,150.75,150.71,2.26080059]
["bitfinex","SOLUSD",1641480180956,21.9419198,150.75,150.7,38.67881319]
["bitfinex","SOLUSD",1641480181159,21.9419198,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480181659,21.6819198,150.75,150.7,8.02]
["bitfinex","SOLUSD",1641480182061,21.6819198,150.75,150.71,2.71710036]
["bitfinex","SOLUSD",1641480182265,21.6819198,150.75,150.72,0.07]
["bitfinex","SOLUSD",1641480182562,21.6819198,150.75,150.74,2.85953488]
["bitfinex","SOLUSD",1641480182764,21.6819198,150.75,150.74,29.02611223]
["bitfinex","SOLUSD",1641480183064,75.7925,150.82,150.74,37.29611223]
["bitfinex","SOLUSD",1641480183465,1.87812172,150.81,150.78,9.9454]
["bitfinex","SOLUSD",1641480183667,1.87812172,150.81,150.78,12.78987653]
["bitfinex","SOLUSD",1641480184366,23.32036152,150.83,150.78,12.78987653]
["bitfinex","SOLUSD",1641480185870,0.16706152,150.83,150.78,12.78987653]
["bitfinex","SOLUSD",1641480186269,0.16706152,150.83,150.78,20.80987653]
["bitfinex","SOLUSD",1641480186468,0.16706152,150.83,150.81,9.9436]
["bitfinex","SOLUSD",1641480187470,0.16706152,150.83,150.81,34.4600748]
["bitfinex","SOLUSD",1641480187671,60.88301306,150.89,150.87,32.8744868]
["bitfinex","SOLUSD",1641480187672,3.83871306,150.89,150.87,32.8744868]
["bitfinex","SOLUSD",1641480187871,5.50289259,150.92,150.89,40.97351301]
["bitfinex","SOLUSD",1641480188098,1.3446292,150.92,150.9,66.27]
["bitfinex","SOLUSD",1641480188502,9.79603036,150.99,150.91,35.0]
["bitfinex","SOLUSD",1641480188698,0.33276083,150.99,150.93,2.55632855]
["bitfinex","SOLUSD",1641480189097,0.33276083,150.99,150.96,12.6475572]
["bitfinex","SOLUSD",1641480189300,0.33276083,150.99,150.94,8.02]
["bitfinex","SOLUSD",1641480190505,0.33276083,150.99,150.95,2.72426975]
["bitfinex","SOLUSD",1641480190900,0.33276083,150.99,150.95,2.47426975]
["bitfinex","SOLUSD",1641480192308,0.33276083,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480193305,0.33276083,150.99,150.94,2.93568102]
["bitfinex","SOLUSD",1641480194109,0.33276083,150.99,150.94,34.43446517]
["bitfinex","SOLUSD",1641480194306,0.33276083,150.99,150.94,44.36996517]
["bitfinex","SOLUSD",1641480194506,0.33276083,150.99,150.94,2.93568102]
["bitfinex","SOLUSD",1641480196211,0.33276083,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480197209,0.33276083,150.99,150.94,2.24706997]
["bitfinex","SOLUSD",1641480198411,0.33276083,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480199514,10.27086083,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480199921,0.59276083,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480200117,0.5287874,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480200518,0.2687874,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480201720,0.2687874,150.99,150.95,2.62984834]
["bitfinex","SOLUSD",1641480202320,0.2687874,150.99,150.94,23.73294028]
["bitfinex","SOLUSD",1641480202720,0.2687874,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480204325,10.2068874,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480204527,10.4668874,150.99,150.94,0.07]
["bitfinex","SOLUSD",1641480205225,0.25,150.98,150.94,0.07]
["bitfinex","SOLUSD",1641480205425,9.9407,150.96,150.94,0.07]
["bitfinex","SOLUSD",1641480205826,64.06439994,150.95,150.89,40.97351301]
["bitfinex","SOLUSD",1641480206028,64.32439994,150.95,150.89,40.97351301]
["bitfinex","SOLUSD",1641480206231,58.0,150.93,150.82,8.02]
["bitfinex","SOLUSD",1641480206628,9.9439,150.9,150.82,8.02]
["bitfinex","SOLUSD",1641480206849,47.26670136,150.92,150.82,10.49339214]
["bitfinex","SOLUSD",1641480207049,0.26,150.9,150.82,10.49339214]
["bitfinex","SOLUSD",1641480207453,0.26,150.9,150.82,8.02]
["bitfinex","SOLUSD",1641480207652,47.52670136,150.92,150.82,8.02]
["bitfinex","SOLUSD",1641480207851,47.52670136,150.92,150.76,1.65345313]
["bitfinex","SOLUSD",1641480207852,47.52670136,150.92,150.78,8.02]
["bitfinex","SOLUSD",1641480208051,48.02670136,150.92,150.76,8.02]
["bitfinex","SOLUSD",1641480208454,8.02,150.91,150.76,8.02]
["bitfinex","SOLUSD",1641480208652,0.25,150.9,150.77,2.68762255]
["bitfinex","SOLUSD",1641480208852,9.9481,150.84,150.77,2.68762255]
["bitfinex","SOLUSD",1641480209057,41.77406481,150.84,150.77,2.68762255]
["bitfinex","SOLUSD",1641480209654,41.77406481,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480209853,41.77406481,150.84,150.72,8.02]
["bitfinex","SOLUSD",1641480210652,41.77406481,150.84,150.73,12.81614741]
["bitfinex","SOLUSD",1641480211255,0.25,150.83,150.73,12.81614741]
["bitfinex","SOLUSD",1641480211454,9.95,150.8,150.73,12.81614741]
["bitfinex","SOLUSD",1641480211856,10.21,150.8,150.73,12.81614741]
["bitfinex","SOLUSD",1641480212356,120.22,150.83,150.73,12.81614741]
["bitfinex","SOLUSD",1641480212357,9.9489,150.82,150.73,12.81614741]
["bitfinex","SOLUSD",1641480212555,119.97,150.83,150.74,1.65345313]
["bitfinex","SOLUSD",1641480212757,119.97,150.83,150.77,9.9465]
["bitfinex","SOLUSD",1641480212956,25.46891773,150.85,150.77,9.9465]
["bitfinex","SOLUSD",1641480213155,25.46891773,150.85,150.77,12.37729184]
["bitfinex","SOLUSD",1641480213554,8.02,150.89,150.78,0.25]
["bitfinex","SOLUSD",1641480213755,0.07,150.9,150.77,2.43079184]
["bitfinex","SOLUSD",1641480214158,0.07,150.9,150.79,9.9458]
["bitfinex","SOLUSD",1641480214355,0.07,150.9,150.75,8.02]
["bitfinex","SOLUSD",1641480214655,9.948,150.83,150.75,8.02]
["bitfinex","SOLUSD",1641480214869,29.18140543,150.82,150.75,8.02]
["bitfinex","SOLUSD",1641480215056,29.44140543,150.82,150.75,8.02]
["bitfinex","SOLUSD",1641480215455,29.44140543,150.82,150.76,2.46611964]
["bitfinex","SOLUSD",1641480216156,29.18140543,150.82,150.73,8.02]
["bitfinex","SOLUSD",1641480216555,39.12980543,150.82,150.75,9.9485]
["bitfinex","SOLUSD",1641480217057,39.12980543,150.82,150.76,2.99531399]
["bitfinex","SOLUSD",1641480217656,9.9476,150.83,150.76,12.94321399]
["bitfinex","SOLUSD",1641480217858,9.9476,150.83,150.71,9.67345313]
["bitfinex","SOLUSD",1641480218058,9.9476,150.83,150.72,0.25]
["bitfinex","SOLUSD",1641480218659,9.9476,150.83,150.72,3.45247447]
["bitfinex","SOLUSD",1641480218860,28.28501633,150.82,150.73,2.6610941]
["bitfinex","SOLUSD",1641480219061,28.54501633,150.82,150.73,2.6610941]
["bitfinex","SOLUSD",1641480220564,9.9505,150.79,150.73,2.6610941]
["bitfinex","SOLUSD",1641480220864,76.5262,150.85,150.73,4.31454723]
["bitfinex","SOLUSD",1641480221062,76.5262,150.85,150.74,8.27]
["bitfinex","SOLUSD",1641480221263,76.5262,150.85,150.74,15.14351258]
["bitfinex","SOLUSD",1641480221664,26.29295386,150.84,150.74,48.04781258]
["bitfinex","SOLUSD",1641480221866,26.29295386,150.84,150.74,14.89351258]
["bitfinex","SOLUSD",1641480222065,26.55295386,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480222865,36.50075386,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480223065,0.25,150.83,150.74,8.02]
["bitfinex","SOLUSD",1641480223469,26.55295386,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480223671,26.29295386,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480223971,26.29295386,150.84,150.74,17.969]
["bitfinex","SOLUSD",1641480224171,26.29295386,150.84,150.76,2.16558863]
["bitfinex","SOLUSD",1641480224573,26.29295386,150.84,150.77,0.25]
["bitfinex","SOLUSD",1641480224780,76.5262,150.85,150.77,0.25]
["bitfinex","SOLUSD",1641480225601,86.4729,150.85,150.77,10.1966]
["bitfinex","SOLUSD",1641480225802,24.89076845,150.84,150.77,10.1966]
["bitfinex","SOLUSD",1641480226006,75.5262,150.85,150.77,10.1966]
["bitfinex","SOLUSD",1641480226201,46.5145,150.9,150.77,10.1966]
["bitfinex","SOLUSD",1641480226903,9.9454,150.87,150.77,10.1966]
["bitfinex","SOLUSD",1641480227100,27.91285833,150.86,150.77,10.1966]
["bitfinex","SOLUSD",1641480227500,28.17285833,150.86,150.77,10.1966]
["bitfinex","SOLUSD",1641480227899,28.17285833,150.86,150.77,9.9466]
["bitfinex","SOLUSD",1641480228202,27.91285833,150.86,150.77,9.9466]
["bitfinex","SOLUSD",1641480228600,9.9454,150.87,150.79,12.53480961]
["bitfinex","SOLUSD",1641480229002,9.9454,150.87,150.79,2.58940961]
["bitfinex","SOLUSD",1641480230103,9.9447,150.88,150.8,0.25]
["bitfinex","SOLUSD",1641480230306,26.6339221,150.87,150.8,0.25]
["bitfinex","SOLUSD",1641480230503,26.8939221,150.87,150.79,2.58940961]
["bitfinex","SOLUSD",1641480230902,26.6339221,150.87,150.79,2.58940961]
["bitfinex","SOLUSD",1641480231102,72.8831,150.89,150.79,2.58940961]
["bitfinex","SOLUSD",1641480231503,9.9447,150.88,150.79,12.53520961]
["bitfinex","SOLUSD",1641480231907,72.8831,150.89,150.79,12.53520961]
["bitfinex","SOLUSD",1641480232105,72.8831,150.89,150.8,0.25]
["bitfinex","SOLUSD",1641480232507,25.9939527,150.91,150.8,8.27]
["bitfinex","SOLUSD",1641480233306,36.1966527,150.91,150.83,9.9432]
["bitfinex","SOLUSD",1641480233509,36.1966527,150.91,150.84,2.87196634]
["bitfinex","SOLUSD",1641480233707,36.1966527,150.91,150.8,8.02]
["bitfinex","SOLUSD",1641480234308,0.25,150.9,150.8,8.02]
["bitfinex","SOLUSD",1641480234511,0.25,150.9,150.76,8.02]
["bitfinex","SOLUSD",1641480234709,1.65345313,150.89,150.77,2.14475981]
["bitfinex","SOLUSD",1641480234907,31.6901338,150.88,150.77,2.14475981]
["bitfinex","SOLUSD",1641480235109,32.2001338,150.88,150.77,2.14475981]
["bitfinex","SOLUSD",1641480235307,33.85358693,150.88,150.77,2.14475981]
["bitfinex","SOLUSD",1641480235510,9.948,150.83,150.75,9.9486]
["bitfinex","SOLUSD",1641480235709,0.25,150.82,150.62,486.81920966]
["bitfinex","SOLUSD",1641480235908,24.84755313,150.82,150.63,8.02]
["bitfinex","SOLUSD",1641480236109,1.65345313,150.81,150.63,8.02]
["bitfinex","SOLUSD",1641480236510,145.16624908,150.8,150.64,28.75641613]
["bitfinex","SOLUSD",1641480236809,0.26,150.81,150.72,9.9506]
["bitfinex","SOLUSD",1641480237012,0.26,150.81,150.73,2.23856642]
["bitfinex","SOLUSD",1641480237211,24.8441,150.84,150.73,2.55856642]
["bitfinex","SOLUSD",1641480237409,24.2061,150.85,150.74,8.02]
["bitfinex","SOLUSD",1641480237609,77.0734,150.86,150.75,0.32]
["bitfinex","SOLUSD",1641480237809,31.5309449,150.85,150.8,9.9452]
["bitfinex","SOLUSD",1641480238009,77.0734,150.86,150.77,0.07]
["bitfinex","SOLUSD",1641480238911,9.9476,150.83,150.77,0.07]
["bitfinex","SOLUSD",1641480239313,10.2076,150.83,150.77,0.07]
["bitfinex","SOLUSD",1641480239914,112.3874,150.83,150.77,0.07]
["bitfinex","SOLUSD",1641480240314,0.25,150.82,150.7,8.09]
["bitfinex","SOLUSD",1641480240513,9.9508,150.78,150.71,0.25]
["bitfinex","SOLUSD",1641480240813,9.9508,150.78,150.72,2.4698572]
["bitfinex","SOLUSD",1641480241019,10.2108,150.78,150.72,2.4698572]
["bitfinex","SOLUSD",1641480241215,22.45477272,150.81,150.73,10.1999]
["bitfinex","SOLUSD",1641480241414,102.1798,150.83,150.73,10.2699]
["bitfinex","SOLUSD",1641480242016,9.948,150.82,150.74,8.02]
["bitfinex","SOLUSD",1641480242216,8.02,150.91,150.75,3.30284924]
["bitfinex","SOLUSD",1641480242419,28.10210417,150.88,150.76,8.02]
["bitfinex","SOLUSD",1641480242619,48.1856,150.98,150.77,0.25]
["bitfinex","SOLUSD",1641480242817,48.1856,150.98,150.78,10.23817755]
["bitfinex","SOLUSD",1641480242818,0.07,150.95,150.78,10.23817755]
["bitfinex","SOLUSD",1641480243015,72.0986,150.97,150.78,10.23817755]
["bitfinex","SOLUSD",1641480243218,72.0986,150.97,150.8,0.07]
["bitfinex","SOLUSD",1641480243417,33.1386,150.96,150.87,2.53757756]
["bitfinex","SOLUSD",1641480243619,28.09324921,150.95,150.87,2.53757756]
["bitfinex","SOLUSD",1641480244017,28.09324921,150.95,150.84,8.02]
["bitfinex","SOLUSD",1641480244623,0.25,150.94,150.84,8.02]
["bitfinex","SOLUSD",1641480245019,0.25,150.94,150.84,10.31537187]
["bitfinex","SOLUSD",1641480245620,9.9436,150.89,150.84,10.31537187]
["bitfinex","SOLUSD",1641480246022,10.2036,150.89,150.84,2.29537187]
["bitfinex","SOLUSD",1641480246221,10.2036,150.89,150.8,8.02]
["bitfinex","SOLUSD",1641480247226,9.9436,150.89,150.81,2.85625945]
["bitfinex","SOLUSD",1641480248228,9.9436,150.89,150.83,9.9429]
["bitfinex","SOLUSD",1641480248428,9.9436,150.89,150.84,2.2690505]
["bitfinex","SOLUSD",1641480248629,9.9427,150.9,150.84,2.2690505]
["bitfinex","SOLUSD",1641480248828,77.5637,150.91,150.84,2.2690505]
["bitfinex","SOLUSD",1641480249028,47.008,150.98,150.84,2.2690505]
["bitfinex","SOLUSD",1641480249228,79.218,150.95,150.84,2.2690505]
["bitfinex","SOLUSD",1641480249428,30.76840346,150.94,150.84,2.2690505]
["bitfinex","SOLUSD",1641480249831,30.76840346,150.94,150.84,12.2117505]
["bitfinex","SOLUSD",1641480250931,31.02840346,150.94,150.84,12.2117505]
["bitfinex","SOLUSD",1641480251129,9.9426,150.9,150.84,12.2117505]
["bitfinex","SOLUSD",1641480251333,33.0873497,150.9,150.84,12.2117505]
["bitfinex","SOLUSD",1641480251630,33.3473497,150.9,150.84,2.2690505]
["bitfinex","SOLUSD",1641480252060,33.0873497,150.9,150.84,2.2690505]
["bitfinex","SOLUSD",1641480252758,33.0873497,150.9,150.82,17.9639]
["bitfinex","SOLUSD",1641480253058,9.942,150.91,150.82,8.02]
["bitfinex","SOLUSD",1641480253661,9.942,150.91,150.84,2.5534362]
["bitfinex","SOLUSD",1641480253958,25.31642266,150.92,150.84,2.5534362]
["bitfinex","SOLUSD",1641480254159,35.25762266,150.92,150.84,2.5534362]
["bitfinex","SOLUSD",1641480254360,35.51762266,150.92,150.84,2.5534362]
["bitfinex","SOLUSD",1641480254966,95.9887,150.98,150.84,2.5534362]
["bitfinex","SOLUSD",1641480255166,95.9887,150.98,150.84,10.5734362]
["bitfinex","SOLUSD",1641480255167,9.9405,150.94,150.84,10.5734362]
["bitfinex","SOLUSD",1641480255361,9.9405,150.94,150.85,0.25]
["bitfinex","SOLUSD",1641480256058,23.60445991,150.93,150.87,9.9405]
["bitfinex","SOLUSD",1641480256259,23.60445991,150.93,150.88,2.69195324]
["bitfinex","SOLUSD",1641480256260,33.54515991,150.93,150.88,2.69195324]
["bitfinex","SOLUSD",1641480256461,33.54515991,150.93,150.84,8.02]
["bitfinex","SOLUSD",1641480256661,0.25,150.92,150.84,8.02]
["bitfinex","SOLUSD",1641480256860,0.25,150.92,150.8,0.07]
["bitfinex","SOLUSD",1641480257159,1.65345313,150.91,150.77,8.02]
["bitfinex","SOLUSD",1641480257359,123.6882,150.92,150.78,2.37469046]
["bitfinex","SOLUSD",1641480257559,0.26,150.91,150.78,28.59912866]
["bitfinex","SOLUSD",1641480257763,0.26,150.91,150.79,8.02]
["bitfinex","SOLUSD",1641480257960,76.6942,150.92,150.8,0.07]
["bitfinex","SOLUSD",1641480258159,76.6942,150.92,150.81,2.69976974]
["bitfinex","SOLUSD",1641480258362,76.6942,150.92,150.83,9.9422]
["bitfinex","SOLUSD",1641480258561,76.6942,150.92,150.84,2.61760731]
["bitfinex","SOLUSD",1641480258562,86.6359,150.92,150.84,2.61760731]
["bitfinex","SOLUSD",1641480258762,86.6359,150.92,150.84,2.68760731]
["bitfinex","SOLUSD",1641480258960,56.1809,150.96,150.84,2.68760731]
["bitfinex","SOLUSD",1641480259163,8.2887874,150.99,150.84,2.68760731]
["bitfinex","SOLUSD",1641480259363,8.2887874,150.99,150.89,2.35631825]
["bitfinex","SOLUSD",1641480259562,92.99376041,150.99,150.89,2.35631825]
["bitfinex","SOLUSD",1641480259764,9.9379,150.97,150.89,2.35631825]
["bitfinex","SOLUSD",1641480260465,108.79066041,150.99,150.89,12.29421825]
["bitfinex","SOLUSD",1641480260674,103.1844874,150.99,150.89,12.29421825]
["bitfinex","SOLUSD",1641480260866,103.2544874,150.99,150.89,12.29421825]
["bitfinex","SOLUSD",1641480261065,0.25,150.98,150.89,2.35631825]
["bitfinex","SOLUSD",1641480261268,113.1914874,150.99,150.89,2.35631825]
["bitfinex","SOLUSD",1641480261464,113.4514874,150.99,150.89,2.35631825]
["bitfinex","SOLUSD",1641480261867,115.10494053,150.99,150.89,2.35631825]
["bitfinex","SOLUSD",1641480262066,26.09289775,150.98,150.89,2.35631825]
["bitfinex","SOLUSD",1641480262266,9.9398,150.94,150.87,9.9392]
["bitfinex","SOLUSD",1641480262468,25.06597707,150.93,150.87,9.9392]
["bitfinex","SOLUSD",1641480262868,25.06597707,150.93,150.86,9.9403]
["bitfinex","SOLUSD",1641480262869,25.32597707,150.93,150.86,9.9403]
["bitfinex","SOLUSD",1641480263066,25.32597707,150.93,150.87,0.25]
["bitfinex","SOLUSD",1641480263267,25.39597707,150.93,150.85,2.14303262]
["bitfinex","SOLUSD",1641480263667,35.26647707,150.93,150.85,2.14303262]
["bitfinex","SOLUSD",1641480263867,0.07,150.92,150.85,2.14303262]
["bitfinex","SOLUSD",1641480264067,0.07,150.92,150.85,12.08403262]
["bitfinex","SOLUSD",1641480264869,10.0114,150.92,150.85,2.14303262]
["bitfinex","SOLUSD",1641480265069,0.25,150.91,150.85,2.14303262]
["bitfinex","SOLUSD",1641480265970,28.78819002,150.89,150.85,2.14303262]
["bitfinex","SOLUSD",1641480266371,29.04819002,150.89,150.78,47.0281644]
["bitfinex","SOLUSD",1641480266571,29.04819002,150.89,150.79,0.25]
["bitfinex","SOLUSD",1641480266970,38.99149002,150.89,150.79,0.25]
["bitfinex","SOLUSD",1641480267371,38.99149002,150.89,150.8,2.37759334]
["bitfinex","SOLUSD",1641480269074,0.25,150.88,150.79,9.9448]
["bitfinex","SOLUSD",1641480269471,0.25,150.88,150.78,8.02]
["bitfinex","SOLUSD",1641480269674,0.25,150.88,150.76,22.8024]
["bitfinex","SOLUSD",1641480269872,0.25,150.88,150.75,0.07]
["bitfinex","SOLUSD",1641480270073,0.25,150.88,150.76,2.40793543]
["bitfinex","SOLUSD",1641480270275,0.25,150.88,150.77,9.9461]
["bitfinex","SOLUSD",1641480270874,0.25,150.88,150.76,2.40793543]
["bitfinex","SOLUSD",1641480271276,52.41999002,150.89,150.76,18.21959983]
["bitfinex","SOLUSD",1641480271481,32.6016,150.91,150.76,18.21959983]
["bitfinex","SOLUSD",1641480271482,32.6016,150.91,150.77,6.58893636]
["bitfinex","SOLUSD",1641480271677,78.9803,150.92,150.78,8.02]
["bitfinex","SOLUSD",1641480271876,0.07,150.92,150.82,2.21871168]
["bitfinex","SOLUSD",1641480272077,0.07,150.92,150.83,0.25]
["bitfinex","SOLUSD",1641480272277,0.07,150.92,150.87,9.9388]
["bitfinex","SOLUSD",1641480272480,0.07,150.92,150.82,2.21871168]
["bitfinex","SOLUSD",1641480272882,9.9414,150.92,150.82,2.21871168]
["bitfinex","SOLUSD",1641480273082,106.7326,150.92,150.83,0.07]
["bitfinex","SOLUSD",1641480273479,106.9926,150.92,150.83,0.07]
["bitfinex","SOLUSD",1641480273679,24.41094286,150.91,150.83,0.07]
["bitfinex","SOLUSD",1641480274079,24.67094286,150.91,150.83,0.07]
["bitfinex","SOLUSD",1641480274683,9.9447,150.87,150.83,0.07]
["bitfinex","SOLUSD",1641480274884,25.98481747,150.86,150.83,0.07]
["bitfinex","SOLUSD",1641480275085,6.06439994,150.85,150.83,0.07]
["bitfinex","SOLUSD",1641480275485,0.26,150.85,150.83,0.07]
["bitfinex","SOLUSD",1641480276086,26.24481747,150.86,150.79,0.07]
["bitfinex","SOLUSD",1641480276486,36.19021747,150.86,150.79,0.07]
["bitfinex","SOLUSD",1641480276686,36.19021747,150.86,150.79,3.67826262]
["bitfinex","SOLUSD",1641480276886,36.19021747,150.86,150.8,2.46362925]
["bitfinex","SOLUSD",1641480277086,23.4079,150.9,150.8,4.36708238]
["bitfinex","SOLUSD",1641480277287,175.02,150.92,150.8,4.36708238]
["bitfinex","SOLUSD",1641480277487,105.1342,150.92,150.81,1.65345313]
["bitfinex","SOLUSD",1641480277686,105.1342,150.92,150.82,0.32]
["bitfinex","SOLUSD",1641480277886,105.1342,150.92,150.83,2.94920593]
["bitfinex","SOLUSD",1641480278113,24.15683473,150.91,150.83,12.89110593]
["bitfinex","SOLUSD",1641480278414,24.15683473,150.91,150.83,2.94920593]
["bitfinex","SOLUSD",1641480278612,34.35923473,150.91,150.83,2.94920593]
["bitfinex","SOLUSD",1641480279211,0.25,150.9,150.83,2.94920593]
["bitfinex","SOLUSD",1641480279410,24.41683473,150.91,150.83,2.94920593]
["bitfinex","SOLUSD",1641480280214,0.25,150.9,150.83,2.94920593]
["bitfinex","SOLUSD",1641480280419,24.41683473,150.91,150.83,2.94920593]
["bitfinex","SOLUSD",1641480280614,9.9434,150.89,150.83,2.94920593]
["bitfinex","SOLUSD",1641480280814,28.82835326,150.88,150.83,2.94920593]
["bitfinex","SOLUSD",1641480281017,29.08835326,150.88,150.83,2.94920593]
["bitfinex","SOLUSD",1641480281616,28.82835326,150.88,150.84,0.07]
["bitfinex","SOLUSD",1641480281819,3.74840412,150.93,150.84,0.07]
["bitfinex","SOLUSD",1641480282017,4.00840412,150.93,150.84,0.07]
["bitfinex","SOLUSD",1641480282217,3.74840412,150.93,150.84,0.07]
["bitfinex","SOLUSD",1641480282417,3.74840412,150.93,150.84,0.32]
["bitfinex","SOLUSD",1641480282616,99.9002,150.96,150.84,0.32]
["bitfinex","SOLUSD",1641480282817,27.50611786,150.95,150.84,0.32]
["bitfinex","SOLUSD",1641480283621,27.50611786,150.95,150.84,10.0116]
["bitfinex","SOLUSD",1641480283820,27.50611786,150.95,150.84,0.07]
["bitfinex","SOLUSD",1641480284519,9.9425,150.91,150.84,0.07]
["bitfinex","SOLUSD",1641480284921,10.2025,150.91,150.84,0.07]
["bitfinex","SOLUSD",1641480285725,26.52354871,150.9,150.84,0.07]
["bitfinex","SOLUSD",1641480286126,36.72634871,150.9,150.84,0.07]
["bitfinex","SOLUSD",1641480286323,36.72634871,150.9,150.8,0.07]
["bitfinex","SOLUSD",1641480286624,36.72634871,150.9,150.8,0.32]
["bitfinex","SOLUSD",1641480287124,36.72634871,150.9,150.81,2.24234562]
["bitfinex","SOLUSD",1641480287422,36.72634871,150.9,150.82,0.07]
["bitfinex","SOLUSD",1641480289225,36.72634871,150.9,150.82,0.32]
["bitfinex","SOLUSD",1641480291131,26.78354871,150.9,150.82,0.32]
["bitfinex","SOLUSD",1641480291427,26.78354871,150.9,150.83,1.65345313]
["bitfinex","SOLUSD",1641480291627,26.78354871,150.9,150.84,3.20132215]
["bitfinex","SOLUSD",1641480291829,26.78354871,150.9,150.84,2.95132215]
["bitfinex","SOLUSD",1641480293434,26.78354871,150.9,150.84,0.07]
["bitfinex","SOLUSD",1641480293734,36.72624871,150.9,150.84,0.07]
["bitfinex","SOLUSD",1641480295737,36.46624871,150.9,150.84,0.07]
["bitfinex","SOLUSD",1641480297169,36.46624871,150.9,150.85,2.51135451]
["bitfinex","SOLUSD",1641480297765,36.72624871,150.9,150.85,2.51135451]
["bitfinex","SOLUSD",1641480298366,36.46624871,150.9,150.85,2.51135451]
["bitfinex","SOLUSD",1641480298569,44.90810412,150.95,150.85,2.51135451]
["bitfinex","SOLUSD",1641480299168,44.97810412,150.95,150.85,2.51135451]
["bitfinex","SOLUSD",1641480299367,41.2297,150.95,150.85,2.51135451]
["bitfinex","SOLUSD",1641480299566,41.2297,150.95,150.8,29.5244644]
["bitfinex","SOLUSD",1641480299567,9.9412,150.92,150.8,62.4118644]
["bitfinex","SOLUSD",1641480299766,9.9412,150.92,150.82,9.9423]
["bitfinex","SOLUSD",1641480300167,27.18164199,150.91,150.82,9.9423]
["bitfinex","SOLUSD",1641480300567,0.25,150.94,150.83,2.67590262]
["bitfinex","SOLUSD",1641480300769,41.2297,150.95,150.83,12.61750262]
["bitfinex","SOLUSD",1641480300970,98.311,150.96,150.84,0.25]
["bitfinex","SOLUSD",1641480301170,98.311,150.96,150.85,0.07]
["bitfinex","SOLUSD",1641480301372,3.74840412,150.97,150.86,10.82557]
["bitfinex","SOLUSD",1641480301569,30.34654566,150.97,150.87,0.32]
["bitfinex","SOLUSD",1641480301771,30.34654566,150.97,150.91,9.9369]
["bitfinex","SOLUSD",1641480301969,26.59814154,150.97,150.91,12.13404139]
["bitfinex","SOLUSD",1641480302569,26.59814154,150.97,150.87,33.3722]
["bitfinex","SOLUSD",1641480302770,26.59814154,150.97,150.89,0.25]
["bitfinex","SOLUSD",1641480302771,26.85814154,150.97,150.89,0.25]
["bitfinex","SOLUSD",1641480302971,36.79614154,150.97,150.89,9.9378]
["bitfinex","SOLUSD",1641480303471,36.79614154,150.97,150.9,2.23949634]
["bitfinex","SOLUSD",1641480306073,35.79614154,150.97,150.9,2.23949634]
["bitfinex","SOLUSD",1641480306673,35.79614154,150.97,150.89,9.9378]
["bitfinex","SOLUSD",1641480306873,35.79614154,150.97,150.88,9.9391]
["bitfinex","SOLUSD",1641480307474,35.79614154,150.97,150.84,8.02]
["bitfinex","SOLUSD",1641480307674,9.9401,150.94,150.87,2.40990035]
["bitfinex","SOLUSD",1641480307874,29.26761297,150.93,150.87,2.40990035]
["bitfinex","SOLUSD",1641480308073,29.52761297,150.93,150.87,2.40990035]
["bitfinex","SOLUSD",1641480308274,0.26,150.93,150.87,2.40990035]
["bitfinex","SOLUSD",1641480308576,9.9401,150.94,150.87,2.40990035]
["bitfinex","SOLUSD",1641480308979,24.51800355,150.96,150.87,2.40990035]
["bitfinex","SOLUSD",1641480309476,51.42372494,150.96,150.92,0.18384852]
["bitfinex","SOLUSD",1641480309674,51.42372494,150.96,150.93,2.92430626]
["bitfinex","SOLUSD",1641480309675,24.51800355,150.96,150.93,2.92430626]
["bitfinex","SOLUSD",1641480309874,6.06439994,150.95,150.93,2.92430626]
["bitfinex","SOLUSD",1641480310275,6.06439994,150.95,150.92,0.36769704]
["bitfinex","SOLUSD",1641480311477,30.51808184,150.95,150.92,0.36769704]
["bitfinex","SOLUSD",1641480312089,0.25,150.94,150.92,0.36769704]
["bitfinex","SOLUSD",1641480312488,38.0,150.93,150.92,0.36769704]
["bitfinex","SOLUSD",1641480312691,47.9409,150.93,150.92,0.36769704]
["bitfinex","SOLUSD",1641480312890,23.2709,150.95,150.92,0.36769704]
["bitfinex","SOLUSD",1641480313089,23.0109,150.95,150.92,0.36769704]
["bitfinex","SOLUSD",1641480313595,6.06439994,150.94,150.92,0.36769704]
["bitfinex","SOLUSD",1641480314397,6.06439994,150.94,150.92,0.18384852]
["bitfinex","SOLUSD",1641480314595,6.06439994,150.94,150.9,12.56897065]
["bitfinex","SOLUSD",1641480314596,6.06439994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480315627,64.06439994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480316029,74.26419994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480316736,74.00419994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480318634,74.26419994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480318834,16.26419994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480319271,6.06439994,150.94,150.93,0.18384852]
["bitfinex","SOLUSD",1641480320236,16.00419994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480320637,16.26419994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480320837,17.91765307,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480321038,41.83805307,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480321240,40.18459994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480322641,39.93459994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480322841,39.67459994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480324544,117.29889994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480324742,117.54889994,150.94,150.93,0.00769704]
["bitfinex","SOLUSD",1641480325143,117.29889994,150.94,150.84,2.38660776]
["bitfinex","SOLUSD",1641480325442,117.29889994,150.94,150.81,30.62830864]
["bitfinex","SOLUSD",1641480325642,117.29889994,150.94,150.82,0.25]
["bitfinex","SOLUSD",1641480326046,117.29889994,150.94,150.81,15.72770864]
["bitfinex","SOLUSD",1641480326344,32.37689676,150.93,150.81,7.70770864]
["bitfinex","SOLUSD",1641480326543,32.37689676,150.93,150.81,1.84274424]
["bitfinex","SOLUSD",1641480326544,26.04424798,150.86,150.81,1.84274424]
["bitfinex","SOLUSD",1641480326973,25.97424798,150.86,150.81,1.84274424]
["bitfinex","SOLUSD",1641480327373,0.07,150.9,150.81,2.73594215]
["bitfinex","SOLUSD",1641480327684,3.74840412,150.96,150.94,3.32538488]
["bitfinex","SOLUSD",1641480327875,0.07,150.95,150.94,3.32538488]
["bitfinex","SOLUSD",1641480328073,3.74840412,150.96,150.94,3.32538488]
["bitfinex","SOLUSD",1641480328575,27.73400037,150.98,150.94,3.32538488]
["bitfinex","SOLUSD",1641480329373,23.98559625,150.98,150.94,3.32538488]
["bitfinex","SOLUSD",1641480330673,33.92329625,150.98,150.94,3.32538488]
["bitfinex","SOLUSD",1641480331075,33.92329625,150.98,150.87,7.41906201]
["bitfinex","SOLUSD",1641480331476,34.18329625,150.98,150.87,7.48906201]
["bitfinex","SOLUSD",1641480331874,24.2902,150.97,150.87,0.07]
["bitfinex","SOLUSD",1641480332076,24.5502,150.97,150.87,0.07]
["bitfinex","SOLUSD",1641480332274,9.9419,150.92,150.87,0.07]
["bitfinex","SOLUSD",1641480332478,10.2019,150.92,150.87,0.07]
["bitfinex","SOLUSD",1641480332874,27.18001763,150.91,150.87,0.07]
["bitfinex","SOLUSD",1641480333075,27.44001763,150.91,150.87,0.07]
["bitfinex","SOLUSD",1641480334781,37.38261763,150.91,150.87,0.07]
["bitfinex","SOLUSD",1641480335581,0.25,150.9,150.87,0.07]
["bitfinex","SOLUSD",1641480335781,44.9445,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480335984,45.2045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480336581,32.91574045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480336782,22.97124045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480337884,23.23124045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480340284,50.23124045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480340485,60.17544045,150.88,150.87,0.07]
["bitfinex","SOLUSD",1641480340686,60.42544045,150.88,150.78,8.02]
["bitfinex","SOLUSD",1641480340886,0.25,150.87,150.75,8.02]
["bitfinex","SOLUSD",1641480341086,24.7745,150.87,150.74,3.606622]
["bitfinex","SOLUSD",1641480341287,1.65345313,150.86,150.74,3.606622]
["bitfinex","SOLUSD",1641480341487,1.65345313,150.86,150.71,4.83095769]
["bitfinex","SOLUSD",1641480341488,2.41345313,150.86,150.72,3.606622]
["bitfinex","SOLUSD",1641480341689,9.9501,150.79,150.72,3.606622]
["bitfinex","SOLUSD",1641480341893,26.64626425,150.78,150.72,3.606622]
["bitfinex","SOLUSD",1641480342088,27.15626425,150.78,150.72,3.606622]
["bitfinex","SOLUSD",1641480342488,27.15626425,150.78,150.71,3.75557697]
["bitfinex","SOLUSD",1641480343091,9.9528,150.75,150.71,3.75557697]
["bitfinex","SOLUSD",1641480343295,28.26985207,150.74,150.71,3.75557697]
["bitfinex","SOLUSD",1641480343490,28.52985207,150.74,150.7,2.94108276]
["bitfinex","SOLUSD",1641480343890,28.52985207,150.74,150.69,3.606622]
["bitfinex","SOLUSD",1641480344690,38.48335207,150.74,150.69,3.606622]
["bitfinex","SOLUSD",1641480345895,38.48335207,150.74,150.68,3.75601177]
["bitfinex","SOLUSD",1641480346896,38.48335207,150.74,150.66,5.84784373]
["bitfinex","SOLUSD",1641480347697,38.48335207,150.74,150.67,7.36263377]
["bitfinex","SOLUSD",1641480347900,9.9572,150.7,150.67,7.36263377]
["bitfinex","SOLUSD",1641480348099,6.06439994,150.69,150.67,7.36263377]
["bitfinex","SOLUSD",1641480348502,6.32439994,150.69,150.65,3.606622]
["bitfinex","SOLUSD",1641480348700,27.16214695,150.68,150.65,3.606622]
["bitfinex","SOLUSD",1641480348900,26.91214695,150.68,150.65,3.606622]
["bitfinex","SOLUSD",1641480349100,27.10214695,150.68,150.65,3.606622]
["bitfinex","SOLUSD",1641480349307,9.9591,150.66,150.62,4.83095769]
["bitfinex","SOLUSD",1641480349500,10.2191,150.66,150.62,7.51529922]
["bitfinex","SOLUSD",1641480349700,50.0,150.65,150.62,2.68439922]
["bitfinex","SOLUSD",1641480349899,40.0,150.64,150.59,4.83095769]
["bitfinex","SOLUSD",1641480350101,40.26,150.64,150.59,4.83095769]
["bitfinex","SOLUSD",1641480350301,31.25116223,150.63,150.59,4.83095769]
["bitfinex","SOLUSD",1641480350502,31.51116223,150.63,150.59,4.83095769]
["bitfinex","SOLUSD",1641480350800,31.51116223,150.63,150.57,4.83095769]
["bitfinex","SOLUSD",1641480351601,9.9628,150.61,150.54,4.83095769]
["bitfinex","SOLUSD",1641480351801,31.51116223,150.63,150.54,4.83095769]
["bitfinex","SOLUSD",1641480352501,31.51116223,150.63,150.55,2.98449494]
["bitfinex","SOLUSD",1641480352703,0.07,150.62,150.54,4.83095769]
["bitfinex","SOLUSD",1641480353136,0.32,150.62,150.54,4.83095769]
["bitfinex","SOLUSD",1641480353530,0.07,150.62,150.54,4.83095769]
["bitfinex","SOLUSD",1641480353730,0.07,150.62,150.54,7.51783185]
["bitfinex","SOLUSD",1641480353934,10.0321,150.62,150.54,7.51783185]
["bitfinex","SOLUSD",1641480354135,0.07,150.62,150.54,11.53638081]
["bitfinex","SOLUSD",1641480354334,0.07,150.62,150.54,20.66797416]
["bitfinex","SOLUSD",1641480354531,24.2543,150.68,150.55,0.07]
["bitfinex","SOLUSD",1641480354736,24.3243,150.68,150.55,0.07]
["bitfinex","SOLUSD",1641480354937,24.3243,150.68,150.57,2.3271128]
["bitfinex","SOLUSD",1641480355133,34.2824,150.68,150.57,10.3471128]
["bitfinex","SOLUSD",1641480355334,28.97855493,150.67,150.57,20.3058128]
["bitfinex","SOLUSD",1641480355539,0.07,150.65,150.57,20.3058128]
["bitfinex","SOLUSD",1641480356335,0.07,150.65,150.57,47.24571673]
["bitfinex","SOLUSD",1641480356536,0.07,150.65,150.58,0.25]
["bitfinex","SOLUSD",1641480356735,0.07,150.65,150.62,2.97203128]
["bitfinex","SOLUSD",1641480356934,0.07,150.65,150.63,8.02]
["bitfinex","SOLUSD",1641480357134,0.07,150.65,150.63,8.27]
["bitfinex","SOLUSD",1641480357333,31.78517059,150.73,150.63,8.27]
["bitfinex","SOLUSD",1641480357633,31.71517059,150.73,150.63,8.09]
["bitfinex","SOLUSD",1641480358236,31.71517059,150.73,150.65,12.27600469]
["bitfinex","SOLUSD",1641480358435,31.71517059,150.73,150.65,20.29600469]
["bitfinex","SOLUSD",1641480359633,41.66957059,150.73,150.65,20.29600469]
["bitfinex","SOLUSD",1641480359836,31.71517059,150.73,150.66,0.25]
["bitfinex","SOLUSD",1641480360036,31.71517059,150.73,150.66,17.9734]
["bitfinex","SOLUSD",1641480360238,31.71517059,150.73,150.66,18.2234]
["bitfinex","SOLUSD",1641480361040,31.97517059,150.73,150.66,18.2234]
["bitfinex","SOLUSD",1641480362540,82.6316,150.76,150.66,18.2234]
["bitfinex","SOLUSD",1641480362742,106.4551,150.81,150.66,19.94685313]
["bitfinex","SOLUSD",1641480363143,73.3534,150.81,150.66,20.20685313]
["bitfinex","SOLUSD",1641480363344,5.60617301,150.85,150.66,20.20685313]
["bitfinex","SOLUSD",1641480363345,0.07,150.84,150.66,20.20685313]
["bitfinex","SOLUSD",1641480363539,22.59679189,150.84,150.67,35.81146193]
["bitfinex","SOLUSD",1641480363743,22.59679189,150.84,150.76,9.9464]
["bitfinex","SOLUSD",1641480363941,22.59679189,150.84,150.77,2.85081899]
["bitfinex","SOLUSD",1641480364942,32.54379189,150.84,150.77,2.85081899]
["bitfinex","SOLUSD",1641480367044,32.80379189,150.84,150.77,2.85081899]
["bitfinex","SOLUSD",1641480367247,32.54379189,150.84,150.77,2.85081899]
["bitfinex","SOLUSD",1641480367845,32.54379189,150.84,150.74,8.02]
["bitfinex","SOLUSD",1641480368044,0.25,150.83,150.74,8.02]
["bitfinex","SOLUSD",1641480368244,9.9507,150.79,150.71,8.02]
["bitfinex","SOLUSD",1641480368845,10.2107,150.79,150.72,2.16838681]
["bitfinex","SOLUSD",1641480369044,31.0989276,150.8,150.72,12.11798681]
["bitfinex","SOLUSD",1641480369945,41.0485276,150.8,150.72,2.16838681]
["bitfinex","SOLUSD",1641480370346,41.3085276,150.8,150.72,2.16838681]
["bitfinex","SOLUSD",1641480372653,41.3085276,150.8,150.72,8.02]
["bitfinex","SOLUSD",1641480372854,0.07,150.79,150.72,8.02]
["bitfinex","SOLUSD",1641480373052,9.9522,150.76,150.68,8.02]
["bitfinex","SOLUSD",1641480373452,26.70998585,150.75,150.68,8.02]
["bitfinex","SOLUSD",1641480373852,26.96998585,150.75,150.68,8.02]
["bitfinex","SOLUSD",1641480374454,9.9535,150.74,150.68,8.02]
["bitfinex","SOLUSD",1641480374859,10.2835,150.74,150.68,8.02]
["bitfinex","SOLUSD",1641480375253,10.0235,150.74,150.68,8.02]
["bitfinex","SOLUSD",1641480375453,7.5235,150.74,150.68,8.02]
["bitfinex","SOLUSD",1641480375853,9.17695313,150.74,150.68,8.02]
["bitfinex","SOLUSD",1641480376054,9.17695313,150.74,150.64,12.85095769]
["bitfinex","SOLUSD",1641480376354,7.5235,150.74,150.64,8.02]
["bitfinex","SOLUSD",1641480376552,7.7835,150.74,150.64,8.02]
["bitfinex","SOLUSD",1641480376753,7.7835,150.74,150.64,10.52574016]
["bitfinex","SOLUSD",1641480377553,7.5235,150.74,150.64,10.52574016]
["bitfinex","SOLUSD",1641480377954,7.5235,150.74,150.65,1.65345313]
["bitfinex","SOLUSD",1641480378154,7.5235,150.74,150.66,17.9733]
["bitfinex","SOLUSD",1641480378355,0.07,150.74,150.67,2.53982462]
["bitfinex","SOLUSD",1641480378558,0.07,150.74,150.68,0.25]
["bitfinex","SOLUSD",1641480378754,0.07,150.74,150.67,10.55982462]
["bitfinex","SOLUSD",1641480379155,0.07,150.74,150.68,0.25]
["bitfinex","SOLUSD",1641480379553,0.07,150.74,150.68,10.2017]
["bitfinex","SOLUSD",1641480380055,0.07,150.74,150.67,10.55982462]
["bitfinex","SOLUSD",1641480381658,10.0234,150.74,150.67,8.02]
["bitfinex","SOLUSD",1641480381857,10.2734,150.74,150.67,8.02]
["bitfinex","SOLUSD",1641480382159,10.2834,150.74,150.67,8.02]
["bitfinex","SOLUSD",1641480383360,10.2834,150.74,150.64,17.9744]
["bitfinex","SOLUSD",1641480383560,0.25,150.73,150.64,8.02]
["bitfinex","SOLUSD",1641480384870,0.25,150.74,150.64,8.02]
["bitfinex","SOLUSD",1641480385069,0.07,150.68,150.61,12.85095769]
["bitfinex","SOLUSD",1641480385267,23.5038,150.74,150.61,12.85095769]
["bitfinex","SOLUSD",1641480385470,23.7638,150.74,150.61,12.85095769]
["bitfinex","SOLUSD",1641480385969,9.9574,150.68,150.62,2.95661294]
["bitfinex","SOLUSD",1641480386370,10.2174,150.68,150.62,2.95661294]
["bitfinex","SOLUSD",1641480387493,0.26,150.68,150.62,12.91261294]
["bitfinex","SOLUSD",1641480387791,23.1681,150.71,150.63,8.27]
["bitfinex","SOLUSD",1641480388195,23.1681,150.71,150.63,8.02]
["bitfinex","SOLUSD",1641480388391,23.4509,150.72,150.63,8.02]
["bitfinex","SOLUSD",1641480388592,9.9556,150.71,150.63,17.9754]
["bitfinex","SOLUSD",1641480388793,29.20687986,150.7,150.63,17.9754]
["bitfinex","SOLUSD",1641480391099,29.46687986,150.7,150.63,17.9754]
["bitfinex","SOLUSD",1641480391299,39.42297986,150.7,150.63,8.02]
["bitfinex","SOLUSD",1641480391500,5.60617301,150.83,150.63,8.02]
["bitfinex","SOLUSD",1641480391700,75.0724,150.75,150.65,2.59747151]
["bitfinex","SOLUSD",1641480392302,75.1424,150.75,150.65,2.59747151]
["bitfinex","SOLUSD",1641480392501,40.61844746,150.74,150.66,9.9533]
["bitfinex","SOLUSD",1641480392901,40.61844746,150.74,150.65,2.59747151]
["bitfinex","SOLUSD",1641480393301,40.94844746,150.74,150.63,8.02]
["bitfinex","SOLUSD",1641480393502,65.36544746,150.74,150.62,12.34433268]
["bitfinex","SOLUSD",1641480393905,0.07,150.71,150.62,4.83095769]
["bitfinex","SOLUSD",1641480394105,31.29373223,150.67,150.62,4.83095769]
["bitfinex","SOLUSD",1641480394508,31.55373223,150.67,150.62,4.83095769]
["bitfinex","SOLUSD",1641480394707,31.55373223,150.67,150.59,2.37064548]
["bitfinex","SOLUSD",1641480395009,31.55373223,150.67,150.59,12.32864548]
["bitfinex","SOLUSD",1641480395411,41.51193223,150.67,150.59,12.32864548]
["bitfinex","SOLUSD",1641480396711,41.51193223,150.67,150.59,2.37064548]
["bitfinex","SOLUSD",1641480398941,41.51193223,150.67,150.58,8.02]
["bitfinex","SOLUSD",1641480399745,41.58193223,150.67,150.58,8.02]
["bitfinex","SOLUSD",1641480400349,0.07,150.65,150.56,4.83095769]
["bitfinex","SOLUSD",1641480400544,9.9625,150.61,150.56,4.83095769]
["bitfinex","SOLUSD",1641480400745,22.8881256,150.6,150.56,4.83095769]
["bitfinex","SOLUSD",1641480400943,23.2081256,150.6,150.56,4.83095769]
["bitfinex","SOLUSD",1641480401144,23.1481256,150.6,150.56,4.83095769]
["bitfinex","SOLUSD",1641480401345,23.1481256,150.6,150.51,10.22760362]
["bitfinex","SOLUSD",1641480402247,9.9646,150.58,150.51,10.22760362]
["bitfinex","SOLUSD",1641480402444,23.491447,150.57,150.51,10.22760362]
["bitfinex","SOLUSD",1641480402846,23.751447,150.57,150.51,2.20760362]
["bitfinex","SOLUSD",1641480403644,33.716447,150.57,150.51,2.20760362]
["bitfinex","SOLUSD",1641480404545,23.751447,150.57,150.51,12.17170362]
["bitfinex","SOLUSD",1641480405045,23.751447,150.57,150.52,0.25]
["bitfinex","SOLUSD",1641480405547,0.26,150.57,150.52,0.25]
["bitfinex","SOLUSD",1641480406045,96.0184,150.6,150.52,0.25]
["bitfinex","SOLUSD",1641480406446,123.73082033,150.6,150.52,0.25]
["bitfinex","SOLUSD",1641480406647,110.36962033,150.6,150.52,10.2133]
["bitfinex","SOLUSD",1641480406946,110.36962033,150.6,150.52,9.9633]
["bitfinex","SOLUSD",1641480407547,110.36962033,150.6,150.51,12.17160362]
["bitfinex","SOLUSD",1641480408152,110.36962033,150.6,150.5,8.07]
["bitfinex","SOLUSD",1641480408355,110.36962033,150.6,150.5,0.05]
["bitfinex","SOLUSD",1641480408356,0.32,150.59,150.5,0.05]
["bitfinex","SOLUSD",1641480408550,9.9667,150.55,150.5,0.05]
["bitfinex","SOLUSD",1641480408950,10.2267,150.55,150.5,0.05]
["bitfinex","SOLUSD",1641480409151,27.60087634,150.54,150.5,0.05]
["bitfinex","SOLUSD",1641480409550,27.86087634,150.54,150.5,0.05]
["bitfinex","SOLUSD",1641480409750,37.82797634,150.54,150.5,0.05]
["bitfinex","SOLUSD",1641480410657,0.07,150.53,150.5,0.05]
["bitfinex","SOLUSD",1641480410855,27.22943003,150.51,150.5,0.05]
["bitfinex","SOLUSD",1641480411055,27.48943003,150.51,150.5,0.05]
["bitfinex","SOLUSD",1641480412356,58.05,150.5,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480412558,61.03219997,150.49,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480412760,62.6856531,150.49,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480412955,63.1956531,150.49,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480413155,61.54219997,150.49,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480413356,63.1956531,150.49,150.48,8.334e-05]
["bitfinex","SOLUSD",1641480413559,58.0,150.48,150.41,12.35448338]
["bitfinex","SOLUSD",1641480413958,0.07,150.46,150.41,12.35448338]
["bitfinex","SOLUSD",1641480414360,2.47046637,150.45,150.39,4.83095769]
["bitfinex","SOLUSD",1641480414560,2.30055445,150.42,150.39,4.83095769]
["bitfinex","SOLUSD",1641480414760,6.06439994,150.41,150.39,4.83095769]
["bitfinex","SOLUSD",1641480414959,6.31439994,150.41,150.39,4.83095769]
["bitfinex","SOLUSD",1641480415162,38.07,150.4,150.35,7.52352569]
["bitfinex","SOLUSD",1641480415359,2.76062912,150.39,150.35,7.52352569]
["bitfinex","SOLUSD",1641480415563,9.9788,150.38,150.36,5.64449818]
["bitfinex","SOLUSD",1641480415960,48.31439994,150.37,150.36,5.64449818]
["bitfinex","SOLUSD",1641480416159,6.31439994,150.37,150.36,5.64449818]
["bitfinex","SOLUSD",1641480416363,6.31439994,150.37,150.27,7.52352569]
["bitfinex","SOLUSD",1641480416364,28.58412097,150.36,150.27,7.52352569]
["bitfinex","SOLUSD",1641480416561,28.84412097,150.36,150.27,7.52352569]
["bitfinex","SOLUSD",1641480416794,9.9803,150.34,150.27,7.52352569]
["bitfinex","SOLUSD",1641480416995,32.44987086,150.33,150.27,7.52352569]
["bitfinex","SOLUSD",1641480417396,32.70987086,150.33,150.25,16.54696571]
["bitfinex","SOLUSD",1641480418198,6.35914381,150.33,150.26,67.9802]
["bitfinex","SOLUSD",1641480418400,3.82899836,150.33,150.26,69.63365313]
["bitfinex","SOLUSD",1641480418799,3.82899836,150.33,150.27,1.65345313]
["bitfinex","SOLUSD",1641480418800,0.26,150.33,150.27,1.65345313]
["bitfinex","SOLUSD",1641480419003,72.1586,150.39,150.27,1.65345313]
["bitfinex","SOLUSD",1641480419198,23.7397,150.43,150.28,7.19351258]
["bitfinex","SOLUSD",1641480419397,79.2188,150.45,150.29,8.02]
["bitfinex","SOLUSD",1641480419698,79.2188,150.45,150.32,33.2438]
["bitfinex","SOLUSD",1641480419897,22.7520121,150.45,150.33,8.02]
["bitfinex","SOLUSD",1641480420100,22.7520121,150.45,150.34,27.27211725]
["bitfinex","SOLUSD",1641480420301,22.7520121,150.45,150.35,8.02]
["bitfinex","SOLUSD",1641480420596,2.47145948,150.49,150.36,0.25]
["bitfinex","SOLUSD",1641480420799,2.47145948,150.49,150.37,33.2346]
["bitfinex","SOLUSD",1641480420999,2.47145948,150.49,150.38,8.02]
["bitfinex","SOLUSD",1641480421198,2.47145948,150.49,150.38,8.27]
["bitfinex","SOLUSD",1641480421398,2.47145948,150.49,150.38,14.75123896]
["bitfinex","SOLUSD",1641480421599,2.47145948,150.49,150.39,0.25]
["bitfinex","SOLUSD",1641480422599,12.44195948,150.49,150.4,9.9705]
["bitfinex","SOLUSD",1641480422801,27.39791391,150.48,150.4,9.9705]
["bitfinex","SOLUSD",1641480422999,27.46791391,150.48,150.4,9.9705]
["bitfinex","SOLUSD",1641480423199,27.39791391,150.48,150.4,9.9705]
["bitfinex","SOLUSD",1641480423402,27.39791391,150.48,150.41,0.25]
["bitfinex","SOLUSD",1641480424605,27.39791391,150.48,150.42,9.9697]
["bitfinex","SOLUSD",1641480425002,27.39791391,150.48,150.43,0.25]
["bitfinex","SOLUSD",1641480425803,27.39791391,150.48,150.44,9.9682]
["bitfinex","SOLUSD",1641480426204,27.39791391,150.48,150.42,8.02]
["bitfinex","SOLUSD",1641480426502,27.39791391,150.48,150.43,0.25]
["bitfinex","SOLUSD",1641480426706,2.17822959,150.5,150.43,0.25]
["bitfinex","SOLUSD",1641480426904,2.17822959,150.5,150.43,10.219]
["bitfinex","SOLUSD",1641480427305,2.43822959,150.5,150.43,10.219]
["bitfinex","SOLUSD",1641480427706,29.43734046,150.5,150.43,10.219]
["bitfinex","SOLUSD",1641480429109,28.43734046,150.5,150.43,10.219]
["bitfinex","SOLUSD",1641480430209,38.40684046,150.5,150.43,10.219]
["bitfinex","SOLUSD",1641480430608,38.40684046,150.5,150.43,0.25]
["bitfinex","SOLUSD",1641480431110,38.40684046,150.5,150.42,0.25]
["bitfinex","SOLUSD",1641480431509,0.25,150.49,150.41,9.9699]
["bitfinex","SOLUSD",1641480431712,0.25,150.49,150.4,15.54326617]
["bitfinex","SOLUSD",1641480431713,0.07,150.48,150.4,7.52326617]
["bitfinex","SOLUSD",1641480432011,0.07,150.46,150.4,7.52326617]
["bitfinex","SOLUSD",1641480432211,0.32,150.46,150.4,7.52326617]
["bitfinex","SOLUSD",1641480432413,0.32,150.46,150.32,32.2508]
["bitfinex","SOLUSD",1641480432612,48.1764,150.46,150.32,8.02]
["bitfinex","SOLUSD",1641480432812,29.34627666,150.4,150.33,9.9758]
["bitfinex","SOLUSD",1641480433015,29.60627666,150.4,150.33,9.9758]
["bitfinex","SOLUSD",1641480433219,29.60627666,150.4,150.33,17.50293763]
["bitfinex","SOLUSD",1641480433619,0.26,150.4,150.33,25.52293763]
["bitfinex","SOLUSD",1641480433819,48.1064,150.46,150.33,23.02293763]
["bitfinex","SOLUSD",1641480434020,48.1064,150.46,150.33,15.4958]
["bitfinex","SOLUSD",1641480434219,48.1064,150.46,150.33,22.22703896]
["bitfinex","SOLUSD",1641480434420,48.1064,150.46,150.33,23.88049209]
["bitfinex","SOLUSD",1641480434620,28.5719652,150.45,150.34,23.69211346]
["bitfinex","SOLUSD",1641480434822,57.8291,150.46,150.39,9.9719]
["bitfinex","SOLUSD",1641480435022,8.02,150.53,150.35,8.02]
["bitfinex","SOLUSD",1641480435222,72.5363,150.53,150.36,0.25]
["bitfinex","SOLUSD",1641480435421,72.5363,150.53,150.37,8.09]
["bitfinex","SOLUSD",1641480435651,72.5363,150.53,150.38,0.25]
["bitfinex","SOLUSD",1641480435848,32.69032664,150.52,150.39,8.09]
["bitfinex","SOLUSD",1641480436050,42.65852664,150.52,150.45,9.9678]
["bitfinex","SOLUSD",1641480436350,42.65852664,150.52,150.41,41.2449]
["bitfinex","SOLUSD",1641480436555,42.72852664,150.52,150.42,0.25]
["bitfinex","SOLUSD",1641480437552,42.72852664,150.52,150.42,10.2192]
["bitfinex","SOLUSD",1641480437852,42.72852664,150.52,150.42,9.9692]
["bitfinex","SOLUSD",1641480438052,42.72852664,150.52,150.41,8.02]
["bitfinex","SOLUSD",1641480438653,66.56872664,150.52,150.41,8.02]
["bitfinex","SOLUSD",1641480438856,66.82872664,150.52,150.41,8.02]
["bitfinex","SOLUSD",1641480439053,0.25,150.51,150.41,8.02]
["bitfinex","SOLUSD",1641480439252,9.97,150.49,150.41,17.9905]
["bitfinex","SOLUSD",1641480439453,33.27293852,150.48,150.41,17.9905]
["bitfinex","SOLUSD",1641480439953,33.53293852,150.48,150.42,0.25]
["bitfinex","SOLUSD",1641480440154,33.27293852,150.48,150.42,0.25]
["bitfinex","SOLUSD",1641480440355,33.27293852,150.48,150.44,9.9684]
["bitfinex","SOLUSD",1641480440956,30.42122492,150.48,150.44,9.9684]
["bitfinex","SOLUSD",1641480441158,30.42122492,150.48,150.45,3.7622892]
["bitfinex","SOLUSD",1641480441358,3.03219997,150.47,150.45,3.7622892]
["bitfinex","SOLUSD",1641480441557,27.04225364,150.48,150.45,3.7622892]
["bitfinex","SOLUSD",1641480441764,27.04225364,150.48,150.44,9.9684]
["bitfinex","SOLUSD",1641480442560,2.61474136,150.5,150.45,0.25]
["bitfinex","SOLUSD",1641480442859,72.5363,150.53,150.45,13.97916704]
["bitfinex","SOLUSD",1641480443069,33.2243,150.57,150.45,13.97916704]
["bitfinex","SOLUSD",1641480443264,45.9127,150.56,150.45,13.97916704]
["bitfinex","SOLUSD",1641480443461,45.9127,150.56,150.47,3.7622892]
["bitfinex","SOLUSD",1641480443663,31.56148412,150.55,150.47,3.7622892]
["bitfinex","SOLUSD",1641480443863,33.90099696,150.55,150.48,0.25]
["bitfinex","SOLUSD",1641480444664,72.5957,150.59,150.48,0.25]
["bitfinex","SOLUSD",1641480444863,72.5957,150.59,150.49,8.02]
["bitfinex","SOLUSD",1641480445064,33.6899,150.6,150.5,0.25]
["bitfinex","SOLUSD",1641480445266,0.26,150.59,150.5,0.25]
["bitfinex","SOLUSD",1641480445465,23.0691,150.61,150.5,0.25]
["bitfinex","SOLUSD",1641480445765,30.37133068,150.6,150.5,0.25]
["bitfinex","SOLUSD",1641480445964,30.44133068,150.6,150.51,3.76146704]
["bitfinex","SOLUSD",1641480446467,0.25,150.59,150.51,3.76146704]
["bitfinex","SOLUSD",1641480446865,0.25,150.59,150.5,4.0122892]
["bitfinex","SOLUSD",1641480447066,30.44133068,150.6,150.5,0.25]
["bitfinex","SOLUSD",1641480447266,9.9647,150.57,150.5,0.25]
["bitfinex","SOLUSD",1641480447467,35.39543357,150.57,150.5,0.25]
["bitfinex","SOLUSD",1641480447867,35.39543357,150.57,150.52,1.87998782]
["bitfinex","SOLUSD",1641480448668,35.39543357,150.57,150.49,17.9852]
["bitfinex","SOLUSD",1641480449066,25.43073357,150.57,150.5,0.25]
["bitfinex","SOLUSD",1641480449665,25.43073357,150.57,150.49,9.89998782]
["bitfinex","SOLUSD",1641480449872,25.50073357,150.57,150.49,9.89998782]
["bitfinex","SOLUSD",1641480450168,0.25,150.56,150.49,9.89998782]
["bitfinex","SOLUSD",1641480450567,0.07,150.55,150.49,9.89998782]
["bitfinex","SOLUSD",1641480450867,0.25,150.56,150.49,1.87998782]
["bitfinex","SOLUSD",1641480450868,2.62356955,150.54,150.49,1.87998782]
["bitfinex","SOLUSD",1641480451068,2.88356955,150.54,150.49,1.87998782]
["bitfinex","SOLUSD",1641480451265,2.88356955,150.54,150.46,8.02]
["bitfinex","SOLUSD",1641480451466,2.88356955,150.54,150.47,0.25]
["bitfinex","SOLUSD",1641480452169,2.88356955,150.54,150.47,2.12998782]
["bitfinex","SOLUSD",1641480452366,2.62356955,150.54,150.47,2.12998782]
["bitfinex","SOLUSD",1641480452566,2.62356955,150.54,150.47,12.09658782]
["bitfinex","SOLUSD",1641480453269,2.62356955,150.54,150.48,8.02]
["bitfinex","SOLUSD",1641480453469,2.62356955,150.54,150.48,17.9853]
["bitfinex","SOLUSD",1641480453667,2.62356955,150.54,150.49,0.25]
["bitfinex","SOLUSD",1641480453869,2.88356955,150.54,150.49,0.25]
["bitfinex","SOLUSD",1641480454069,2.88356955,150.54,150.48,8.02]
["bitfinex","SOLUSD",1641480454669,2.88356955,150.54,150.48,9.89998782]
["bitfinex","SOLUSD",1641480455469,2.88356955,150.54,150.5,1.87998782]
["bitfinex","SOLUSD",1641480455872,0.25,150.53,150.5,1.87998782]
["bitfinex","SOLUSD",1641480456074,6.06439994,150.52,150.5,1.87998782]
["bitfinex","SOLUSD",1641480456270,2.31326019,150.51,150.5,1.87998782]
["bitfinex","SOLUSD",1641480456470,2.31326019,150.51,150.48,1.87998782]
["bitfinex","SOLUSD",1641480456672,25.22571231,150.51,150.48,1.87998782]
["bitfinex","SOLUSD",1641480457270,6.06439994,150.5,150.49,1.87998782]
["bitfinex","SOLUSD",1641480457469,6.32439994,150.5,150.49,1.87998782]
["bitfinex","SOLUSD",1641480460572,6.06439994,150.5,150.49,1.87998782]
["bitfinex","SOLUSD",1641480460974,6.06439994,150.5,150.46,7.52321434]
["bitfinex","SOLUSD",1641480461174,6.06439994,150.5,150.46,7.77321434]
["bitfinex","SOLUSD",1641480461374,33.3307,150.54,150.46,17.74051434]
["bitfinex","SOLUSD",1641480461573,24.0936,150.55,150.46,25.76051434]
["bitfinex","SOLUSD",1641480462172,34.04939299,150.54,150.49,1.88036485]
["bitfinex","SOLUSD",1641480463075,34.04939299,150.54,150.51,1.88036485]
["bitfinex","SOLUSD",1641480463478,55.0,150.52,150.48,3.7622892]
["bitfinex","SOLUSD",1641480463679,25.92253486,150.51,150.48,8.92e-05]
["bitfinex","SOLUSD",1641480464077,25.92253486,150.51,150.4,8.02]
["bitfinex","SOLUSD",1641480464078,26.25253486,150.51,150.4,8.02]
["bitfinex","SOLUSD",1641480464277,26.25253486,150.51,150.38,8.02]
["bitfinex","SOLUSD",1641480464278,50.34793486,150.51,150.38,8.02]
["bitfinex","SOLUSD",1641480464476,98.6348,150.5,150.38,8.02]
["bitfinex","SOLUSD",1641480464676,0.25,150.49,150.38,8.02]
["bitfinex","SOLUSD",1641480464882,2.58213733,150.48,150.41,3.76215173]
["bitfinex","SOLUSD",1641480465077,2.84213733,150.48,150.41,3.76215173]
["bitfinex","SOLUSD",1641480465275,31.42638412,150.48,150.41,3.76215173]
["bitfinex","SOLUSD",1641480465676,0.25,150.47,150.39,3.76215173]
["bitfinex","SOLUSD",1641480465876,2.40868172,150.45,150.39,3.76215173]
["bitfinex","SOLUSD",1641480466076,2.66868172,150.45,150.39,3.76215173]
["bitfinex","SOLUSD",1641480466476,2.66868172,150.45,150.35,8.02]
["bitfinex","SOLUSD",1641480466677,56.48327836,150.45,150.35,8.02]
["bitfinex","SOLUSD",1641480466877,0.25,150.44,150.35,8.02]
["bitfinex","SOLUSD",1641480467376,9.9759,150.4,150.35,8.02]
["bitfinex","SOLUSD",1641480467579,46.0,150.39,150.32,53.4743554]
["bitfinex","SOLUSD",1641480467779,67.40920118,150.27,150.25,10.0002]
["bitfinex","SOLUSD",1641480467977,71.83336793,150.26,150.25,3.79299768]
["bitfinex","SOLUSD",1641480468278,68.80116796,150.26,150.22,9.41042103]
["bitfinex","SOLUSD",1641480468487,16.85167814,150.25,150.22,9.41042103]
["bitfinex","SOLUSD",1641480468678,4.05299768,150.25,150.22,9.41042103]
["bitfinex","SOLUSD",1641480469081,6.13439994,150.24,150.22,9.41042103]
["bitfinex","SOLUSD",1641480469309,6.13439994,150.24,150.18,14.71579536]
["bitfinex","SOLUSD",1641480469310,3.01408332,150.22,150.18,14.71579536]
["bitfinex","SOLUSD",1641480469680,0.32,150.21,150.18,14.71579536]
["bitfinex","SOLUSD",1641480469981,12.73107533,150.22,150.15,9.41532792]
["bitfinex","SOLUSD",1641480470181,8.27,150.21,150.15,9.41532792]
["bitfinex","SOLUSD",1641480470383,8.77,150.21,150.11,8.91532792]
["bitfinex","SOLUSD",1641480470681,9.03,150.21,150.13,52.13765642]
["bitfinex","SOLUSD",1641480470881,8.28,150.21,150.13,52.13765642]
["bitfinex","SOLUSD",1641480471081,8.28,150.21,150.11,8.91532792]
["bitfinex","SOLUSD",1641480471483,8.28,150.21,150.12,1.65345313]
["bitfinex","SOLUSD",1641480471681,8.28,150.21,150.11,8.91532792]
["bitfinex","SOLUSD",1641480472082,8.28,150.21,150.12,7.9936]
["bitfinex","SOLUSD",1641480472284,2.34594423,150.19,150.11,8.91532792]
["bitfinex","SOLUSD",1641480472483,8.09,150.18,150.11,8.91532792]
["bitfinex","SOLUSD",1641480472681,3.91681035,150.17,150.11,8.91532792]
["bitfinex","SOLUSD",1641480472883,2.83471459,150.13,150.07,14.71579536]
["bitfinex","SOLUSD",1641480473093,0.32,150.12,150.07,14.71579536]
["bitfinex","SOLUSD",1641480473491,3.11429048,150.1,150.06,26.37044882]
["bitfinex","SOLUSD",1641480473691,0.25,150.09,150.06,26.37044882]
["bitfinex","SOLUSD",1641480473893,37.72034319,150.07,150.06,26.37044882]
["bitfinex","SOLUSD",1641480474196,37.98034319,150.07,149.95,8.02]
["bitfinex","SOLUSD",1641480474390,37.98034319,150.07,149.88,236.70599948]
["bitfinex","SOLUSD",1641480474391,2.98034319,150.07,149.93,8.02]
["bitfinex","SOLUSD",1641480474595,0.25,150.06,149.93,8.02]
["bitfinex","SOLUSD",1641480474792,2.98034319,150.07,149.93,8.02]
["bitfinex","SOLUSD",1641480475191,0.26,150.07,149.95,0.07]
["bitfinex","SOLUSD",1641480475394,0.26,150.07,149.97,25.50004279]
["bitfinex","SOLUSD",1641480475592,0.25,150.09,149.97,25.50004279]
["bitfinex","SOLUSD",1641480475792,10.2497,150.09,149.97,25.50004279]
["bitfinex","SOLUSD",1641480475993,10.5097,150.09,149.97,25.50004279]
["bitfinex","SOLUSD",1641480476195,8.02,150.12,149.97,25.50004279]
["bitfinex","SOLUSD",1641480476396,8.02,150.12,149.98,0.07]
["bitfinex","SOLUSD",1641480476598,8.02,150.12,149.97,25.50004279]
["bitfinex","SOLUSD",1641480476818,8.02,150.12,149.98,0.07]
["bitfinex","SOLUSD",1641480477028,8.02,150.12,149.95,5.61180965]
["bitfinex","SOLUSD",1641480477233,2.33080763,150.11,149.95,5.61180965]
["bitfinex","SOLUSD",1641480477425,8.02,150.1,149.95,5.68180965]
["bitfinex","SOLUSD",1641480478025,8.02,150.1,149.97,5.65823814]
["bitfinex","SOLUSD",1641480478425,8.02,150.1,149.98,0.25]
["bitfinex","SOLUSD",1641480478626,0.25,150.09,149.98,0.25]
["bitfinex","SOLUSD",1641480478826,2.31032779,150.08,149.98,0.25]
["bitfinex","SOLUSD",1641480479126,2.57032779,150.08,149.98,0.25]
["bitfinex","SOLUSD",1641480479825,2.31032779,150.08,149.98,0.25]
["bitfinex","SOLUSD",1641480480629,0.25,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641480480826,2.31032779,150.08,149.98,0.25]
["bitfinex","SOLUSD",1641480481024,0.25,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641480481226,0.25,150.07,149.97,5.72823814]
["bitfinex","SOLUSD",1641480481628,2.18732083,150.05,149.97,5.65823814]
["bitfinex","SOLUSD",1641480481830,8.02,150.04,149.97,5.65823814]
["bitfinex","SOLUSD",1641480482029,8.53,150.04,149.93,5.65823814]
["bitfinex","SOLUSD",1641480482429,8.27,150.04,149.93,5.65823814]
["bitfinex","SOLUSD",1641480482630,8.27,150.04,149.92,5.72823814]
["bitfinex","SOLUSD",1641480482829,9.92345313,150.04,149.92,5.72823814]
["bitfinex","SOLUSD",1641480483033,8.02,150.04,149.92,5.72823814]
["bitfinex","SOLUSD",1641480483428,8.02,150.04,149.93,0.25]
["bitfinex","SOLUSD",1641480483636,2.80323922,150.02,149.92,5.65823814]
["bitfinex","SOLUSD",1641480484031,0.26,150.02,149.92,5.65823814]
["bitfinex","SOLUSD",1641480484235,0.26,150.02,149.92,5.72823814]
["bitfinex","SOLUSD",1641480484735,85.4124,150.08,149.92,5.72823814]
["bitfinex","SOLUSD",1641480484954,6.00437726,150.07,149.93,8.02]
["bitfinex","SOLUSD",1641480485150,6.00437726,150.07,149.94,26.19761881]
["bitfinex","SOLUSD",1641480485651,6.00437726,150.07,149.92,13.20424819]
["bitfinex","SOLUSD",1641480485652,8.02,150.06,149.92,13.20424819]
["bitfinex","SOLUSD",1641480485850,2.38907813,150.01,149.92,13.20424819]
["bitfinex","SOLUSD",1641480486049,0.25,150.0,149.92,13.20424819]
["bitfinex","SOLUSD",1641480486452,8.02,149.99,149.86,3.44533072]
["bitfinex","SOLUSD",1641480486651,2.64861974,149.98,149.8,8.02]
["bitfinex","SOLUSD",1641480486853,8.02,149.97,149.8,8.02]
["bitfinex","SOLUSD",1641480487052,0.25,149.96,149.8,8.02]
["bitfinex","SOLUSD",1641480487252,8.28,149.97,149.81,1.72345313]
["bitfinex","SOLUSD",1641480487450,8.02,149.97,149.81,1.72345313]
["bitfinex","SOLUSD",1641480487651,2.81773593,149.95,149.81,1.72345313]
["bitfinex","SOLUSD",1641480487854,2.81773593,149.95,149.83,0.07]
["bitfinex","SOLUSD",1641480488073,0.25,149.94,149.83,0.07]
["bitfinex","SOLUSD",1641480488678,10.2597,149.94,149.83,0.07]
["bitfinex","SOLUSD",1641480488877,9.75416625,149.93,149.83,0.07]
["bitfinex","SOLUSD",1641480489178,2.86041091,149.91,149.83,0.07]
["bitfinex","SOLUSD",1641480489582,0.25,149.9,149.83,0.07]
["bitfinex","SOLUSD",1641480489779,8.02,149.89,149.83,0.07]
["bitfinex","SOLUSD",1641480489979,2.25799574,149.88,149.83,0.07]
["bitfinex","SOLUSD",1641480490179,10.52799574,149.88,149.83,0.07]
["bitfinex","SOLUSD",1641480490379,3.45876594,149.87,149.83,0.07]
["bitfinex","SOLUSD",1641480490580,0.25,149.86,149.83,0.07]
["bitfinex","SOLUSD",1641480490779,40.64436896,149.84,149.74,30.6936521]
["bitfinex","SOLUSD",1641480490978,2.90436896,149.84,149.74,30.6936521]
["bitfinex","SOLUSD",1641480491178,0.25,149.83,149.74,30.6936521]
["bitfinex","SOLUSD",1641480491380,2.64436896,149.84,149.75,1.65345313]
["bitfinex","SOLUSD",1641480491578,2.64436896,149.84,149.75,1.72345313]
["bitfinex","SOLUSD",1641480491780,2.64436896,149.84,149.75,0.07]
["bitfinex","SOLUSD",1641480492479,0.25,149.83,149.75,0.07]
["bitfinex","SOLUSD",1641480493883,0.07,149.82,149.75,0.07]
["bitfinex","SOLUSD",1641480494283,8.02,149.88,149.75,1.72345313]
["bitfinex","SOLUSD",1641480494484,8.02,149.9,149.75,1.72345313]
["bitfinex","SOLUSD",1641480494690,8.02,149.9,149.76,0.25]
["bitfinex","SOLUSD",1641480494894,8.02,149.9,149.76,27.36607331]
["bitfinex","SOLUSD",1641480495085,13.41878992,149.9,149.77,1.72345313]
["bitfinex","SOLUSD",1641480495284,13.41878992,149.9,149.77,0.07]
["bitfinex","SOLUSD",1641480495485,0.07,149.89,149.77,0.07]
["bitfinex","SOLUSD",1641480495887,2.8061001,149.9,149.77,0.07]
["bitfinex","SOLUSD",1641480496086,0.25,149.89,149.77,0.07]
["bitfinex","SOLUSD",1641480496287,0.32,149.89,149.77,0.07]
["bitfinex","SOLUSD",1641480496487,0.07,149.89,149.77,0.07]
["bitfinex","SOLUSD",1641480496688,12.8185001,149.9,149.79,22.83567031]
["bitfinex","SOLUSD",1641480496886,2.8761001,149.9,149.79,22.83567031]
["bitfinex","SOLUSD",1641480497089,3.1361001,149.9,149.8,0.25]
["bitfinex","SOLUSD",1641480497295,2.8761001,149.9,149.8,0.25]
["bitfinex","SOLUSD",1641480497491,0.07,149.9,149.8,0.25]
["bitfinex","SOLUSD",1641480497688,0.07,149.9,149.81,1.65345313]
["bitfinex","SOLUSD",1641480497890,0.07,149.9,149.82,0.07]
["bitfinex","SOLUSD",1641480498091,0.07,149.9,149.82,0.32]
["bitfinex","SOLUSD",1641480498288,76.9423,149.98,149.82,34.01624595]
["bitfinex","SOLUSD",1641480498490,0.07,149.96,149.83,1.65345313]
["bitfinex","SOLUSD",1641480498688,0.07,149.96,149.84,0.25]
["bitfinex","SOLUSD",1641480498888,0.07,149.96,149.84,8.27]
["bitfinex","SOLUSD",1641480499089,0.07,149.96,149.84,10.25345313]
["bitfinex","SOLUSD",1641480499690,0.07,149.96,149.84,10.00345313]
["bitfinex","SOLUSD",1641480499893,0.07,149.96,149.84,8.02]
["bitfinex","SOLUSD",1641480500090,0.07,149.96,149.81,0.07]
["bitfinex","SOLUSD",1641480500091,0.07,149.96,149.8,8.02]
["bitfinex","SOLUSD",1641480500290,1.72345313,149.96,149.8,8.02]
["bitfinex","SOLUSD",1641480500490,2.47345313,149.96,149.8,8.02]
["bitfinex","SOLUSD",1641480500790,2.73345313,149.96,149.81,31.01440954]
["bitfinex","SOLUSD",1641480500991,1.08,149.96,149.81,31.08440954]
["bitfinex","SOLUSD",1641480501290,1.08,149.96,149.81,32.73786267]
["bitfinex","SOLUSD",1641480501494,1.08,149.96,149.82,0.25]
["bitfinex","SOLUSD",1641480501890,11.46332251,149.96,149.82,0.25]
["bitfinex","SOLUSD",1641480502091,20.63677564,149.96,149.81,31.01440954]
["bitfinex","SOLUSD",1641480502290,30.64467564,149.96,149.81,31.08440954]
["bitfinex","SOLUSD",1641480502499,28.99122251,149.96,149.81,39.10440954]
["bitfinex","SOLUSD",1641480502696,28.99122251,149.96,149.81,39.03440954]
["bitfinex","SOLUSD",1641480502996,10.3279,149.96,149.81,39.03440954]
["bitfinex","SOLUSD",1641480503196,18.3479,149.96,149.81,39.03440954]
["bitfinex","SOLUSD",1641480503396,18.3479,149.96,149.82,0.25]
["bitfinex","SOLUSD",1641480503597,20.50135313,149.96,149.82,0.25]
["bitfinex","SOLUSD",1641480504003,10.07334578,149.95,149.82,0.25]
["bitfinex","SOLUSD",1641480504297,3.00759986,149.91,149.82,0.25]
["bitfinex","SOLUSD",1641480504500,3.26759986,149.91,149.82,0.25]
["bitfinex","SOLUSD",1641480505497,3.26759986,149.91,149.81,31.01440954]
["bitfinex","SOLUSD",1641480505698,0.07,149.9,149.81,31.01440954]
["bitfinex","SOLUSD",1641480506098,8.28945,149.9,149.77,18.0301]
["bitfinex","SOLUSD",1641480506499,8.54945,149.9,149.77,18.0301]
["bitfinex","SOLUSD",1641480506700,8.54945,149.9,149.78,0.25]
["bitfinex","SOLUSD",1641480507125,11.89320241,149.89,149.78,0.25]
["bitfinex","SOLUSD",1641480507326,11.89320241,149.89,149.76,25.79565882]
["bitfinex","SOLUSD",1641480507526,2.24223476,149.87,149.76,25.79565882]
["bitfinex","SOLUSD",1641480507926,2.50223476,149.87,149.76,27.51911195]
["bitfinex","SOLUSD",1641480508129,2.50223476,149.87,149.76,25.86565882]
["bitfinex","SOLUSD",1641480509126,0.25,149.86,149.76,0.07]
["bitfinex","SOLUSD",1641480509327,8.21945,149.86,149.76,0.07]
["bitfinex","SOLUSD",1641480509526,8.47945,149.86,149.76,0.07]
["bitfinex","SOLUSD",1641480509726,10.0154,149.84,149.76,0.07]
["bitfinex","SOLUSD",1641480509929,3.04921783,149.83,149.76,0.07]
["bitfinex","SOLUSD",1641480510127,3.29921783,149.83,149.76,0.07]
["bitfinex","SOLUSD",1641480510331,3.30921783,149.83,149.76,0.07]
["bitfinex","SOLUSD",1641480510928,7.96945,149.84,149.76,0.07]
["bitfinex","SOLUSD",1641480511130,7.96945,149.84,149.76,1.72345313]
["bitfinex","SOLUSD",1641480511333,8.02,149.92,149.77,29.56291737]
["bitfinex","SOLUSD",1641480511531,0.07,149.9,149.77,29.81291737]
["bitfinex","SOLUSD",1641480511929,2.43647065,149.89,149.77,29.81291737]
["bitfinex","SOLUSD",1641480513138,0.25,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480513643,10.2628,149.88,149.77,31.4663705]
["bitfinex","SOLUSD",1641480513832,19.69680694,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480514033,19.95680694,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480514232,10.5228,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480514432,10.5228,149.88,149.77,31.4663705]
["bitfinex","SOLUSD",1641480514832,10.2628,149.88,149.77,31.4663705]
["bitfinex","SOLUSD",1641480515032,10.2628,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480515233,10.2628,149.88,149.77,31.4663705]
["bitfinex","SOLUSD",1641480515535,10.2628,149.88,149.77,29.81291737]
["bitfinex","SOLUSD",1641480515733,8.03945,149.87,149.77,29.81291737]
["bitfinex","SOLUSD",1641480515934,2.94699563,149.86,149.77,29.81291737]
["bitfinex","SOLUSD",1641480516137,8.03945,149.87,149.77,31.4663705]
["bitfinex","SOLUSD",1641480516337,8.03945,149.87,149.78,0.07]
["bitfinex","SOLUSD",1641480516338,0.07,149.87,149.78,0.07]
["bitfinex","SOLUSD",1641480516536,0.07,149.87,149.78,8.09]
["bitfinex","SOLUSD",1641480516738,0.07,149.93,149.78,9.74345313]
["bitfinex","SOLUSD",1641480516937,0.07,149.93,149.78,18.1004]
["bitfinex","SOLUSD",1641480517138,2.18047589,149.92,149.79,0.25]
["bitfinex","SOLUSD",1641480517341,0.07,149.9,149.78,8.02]
["bitfinex","SOLUSD",1641480517538,2.21596652,149.89,149.78,8.02]
["bitfinex","SOLUSD",1641480517737,0.07,149.87,149.78,8.02]
["bitfinex","SOLUSD",1641480517939,2.2901674,149.86,149.78,8.02]
["bitfinex","SOLUSD",1641480518141,0.25,149.85,149.78,8.02]
["bitfinex","SOLUSD",1641480518339,47.7047,149.89,149.78,8.02]
["bitfinex","SOLUSD",1641480518340,47.4447,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641480519239,0.07,149.93,149.79,0.25]
["bitfinex","SOLUSD",1641480519539,3.00716892,149.92,149.79,11.91365313]
["bitfinex","SOLUSD",1641480519743,3.00716892,149.92,149.8,8.02]
["bitfinex","SOLUSD",1641480520043,3.00716892,149.92,149.81,0.07]
["bitfinex","SOLUSD",1641480520242,3.00716892,149.92,149.81,1.97345313]
["bitfinex","SOLUSD",1641480520440,3.00716892,149.92,149.83,30.06003779]
["bitfinex","SOLUSD",1641480520646,3.00716892,149.92,149.84,0.25]
["bitfinex","SOLUSD",1641480520844,3.00716892,149.92,149.84,10.2571]
["bitfinex","SOLUSD",1641480521441,3.00716892,149.92,149.84,0.25]
["bitfinex","SOLUSD",1641480521946,48.5995,149.95,149.84,10.2572]
["bitfinex","SOLUSD",1641480522150,56.56895,149.95,149.84,10.2572]
["bitfinex","SOLUSD",1641480522748,2.93846661,149.94,149.84,10.2572]
["bitfinex","SOLUSD",1641480523254,2.93846661,149.94,149.85,0.07]
["bitfinex","SOLUSD",1641480523455,2.93846661,149.94,149.88,10.0047]
["bitfinex","SOLUSD",1641480523654,7.96945,149.95,149.89,0.25]
["bitfinex","SOLUSD",1641480524856,7.96945,149.95,149.89,1.90345313]
["bitfinex","SOLUSD",1641480525357,7.96945,149.95,149.9,8.02]
["bitfinex","SOLUSD",1641480525587,7.96945,149.95,149.92,10.0019]
["bitfinex","SOLUSD",1641480525990,7.96945,149.95,149.93,0.25]
["bitfinex","SOLUSD",1641480526188,7.96945,149.95,149.93,8.27]
["bitfinex","SOLUSD",1641480526593,7.96945,149.95,149.94,66.0005]
["bitfinex","SOLUSD",1641480526594,5e-05,149.95,149.94,66.0005]
["bitfinex","SOLUSD",1641480526789,76.8723,149.98,149.94,66.0005]
["bitfinex","SOLUSD",1641480526997,76.8723,149.98,149.94,10.0005]
["bitfinex","SOLUSD",1641480527189,76.8723,149.98,149.93,8.02]
["bitfinex","SOLUSD",1641480527391,2.8137024,149.97,149.93,8.02]
["bitfinex","SOLUSD",1641480527891,3.0737024,149.97,149.93,8.02]
["bitfinex","SOLUSD",1641480528094,3.0737024,149.97,149.89,30.48501643]
["bitfinex","SOLUSD",1641480529092,3.0737024,149.97,149.91,10.003]
["bitfinex","SOLUSD",1641480529292,0.26,149.97,149.91,10.003]
["bitfinex","SOLUSD",1641480529496,77.1323,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641480530194,77.1323,149.98,149.92,10.2524]
["bitfinex","SOLUSD",1641480530396,79.49518972,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641480530796,79.23518972,149.98,149.91,8.02]
["bitfinex","SOLUSD",1641480530996,76.8723,149.98,149.92,25.97350823]
["bitfinex","SOLUSD",1641480531195,76.8723,149.98,149.95,10.0003]
["bitfinex","SOLUSD",1641480531397,76.8723,149.98,149.95,10.0703]
["bitfinex","SOLUSD",1641480531596,76.8723,149.98,149.94,8.02]
["bitfinex","SOLUSD",1641480531597,76.8723,149.98,149.96,0.25]
["bitfinex","SOLUSD",1641480532402,77.1323,149.98,149.96,0.25]
["bitfinex","SOLUSD",1641480532596,77.1323,149.98,149.95,0.25]
["bitfinex","SOLUSD",1641480533399,76.8723,149.98,149.95,0.25]
["bitfinex","SOLUSD",1641480533697,76.8723,149.98,149.95,10.2505]
["bitfinex","SOLUSD",1641480533897,3.03219997,149.97,149.95,10.2505]
["bitfinex","SOLUSD",1641480534496,3.29219997,149.97,149.95,10.2505]
["bitfinex","SOLUSD",1641480534696,0.26,149.97,149.95,10.2505]
["bitfinex","SOLUSD",1641480534897,77.1323,149.98,149.95,10.2505]
["bitfinex","SOLUSD",1641480535099,76.8723,149.98,149.95,10.5105]
["bitfinex","SOLUSD",1641480535297,76.8723,149.98,149.97,57.9984]
["bitfinex","SOLUSD",1641480535499,76.8723,149.98,149.97,66.0184]
["bitfinex","SOLUSD",1641480535699,76.8723,149.98,149.97,66.2684]
["bitfinex","SOLUSD",1641480537905,76.8723,149.98,149.97,66.3384]
["bitfinex","SOLUSD",1641480538106,50.45594248,149.98,149.97,18.0884]
["bitfinex","SOLUSD",1641480538305,50.71594248,149.98,149.97,8.09]
["bitfinex","SOLUSD",1641480538510,53.74814245,149.98,149.97,8.09]
["bitfinex","SOLUSD",1641480538705,50.45594248,149.98,149.97,8.09]
["bitfinex","SOLUSD",1641480540523,50.45594248,149.98,149.97,18.0898]
["bitfinex","SOLUSD",1641480540722,50.45594248,149.98,149.97,18.0198]
["bitfinex","SOLUSD",1641480540922,50.45594248,149.98,149.97,8.02]
["bitfinex","SOLUSD",1641480541326,52.72807705,149.98,149.93,8.02]
["bitfinex","SOLUSD",1641480542125,52.98807705,149.98,149.93,8.02]
["bitfinex","SOLUSD",1641480543227,52.98807705,149.98,149.89,8.13089321]
["bitfinex","SOLUSD",1641480543427,0.25,149.97,149.87,8.02]
["bitfinex","SOLUSD",1641480543630,52.98807705,149.98,149.87,8.02]
["bitfinex","SOLUSD",1641480544027,52.98807705,149.98,149.88,27.26679602]
["bitfinex","SOLUSD",1641480544644,52.98807705,149.98,149.89,0.25]
["bitfinex","SOLUSD",1641480544844,52.72807705,149.98,149.89,0.25]
["bitfinex","SOLUSD",1641480545247,62.73277705,149.98,149.88,27.26679602]
["bitfinex","SOLUSD",1641480545445,0.25,149.97,149.88,27.26679602]
["bitfinex","SOLUSD",1641480545647,62.73277705,149.98,149.88,27.26679602]
["bitfinex","SOLUSD",1641480545648,52.72807705,149.98,149.88,27.26679602]
["bitfinex","SOLUSD",1641480546045,52.98807705,149.98,149.87,8.02]
["bitfinex","SOLUSD",1641480546646,52.98807705,149.98,149.88,0.25]
["bitfinex","SOLUSD",1641480547145,10.0066,149.95,149.88,0.25]
["bitfinex","SOLUSD",1641480547348,2.53298964,149.94,149.88,0.25]
["bitfinex","SOLUSD",1641480547546,2.79298964,149.94,149.88,0.25]
["bitfinex","SOLUSD",1641480548547,2.79298964,149.94,149.87,18.0265]
["bitfinex","SOLUSD",1641480548749,2.79298964,149.94,149.88,0.25]
["bitfinex","SOLUSD",1641480549448,2.79298964,149.94,149.88,34.08195866]
["bitfinex","SOLUSD",1641480549847,2.79298964,149.94,149.88,10.2559]
["bitfinex","SOLUSD",1641480551847,2.79298964,149.94,149.88,0.25]
["bitfinex","SOLUSD",1641480552249,2.79298964,149.94,149.85,13.21571891]
["bitfinex","SOLUSD",1641480552648,10.0086,149.92,149.85,13.21571891]
["bitfinex","SOLUSD",1641480552852,0.25,149.93,149.85,13.21571891]
["bitfinex","SOLUSD",1641480553049,2.47899107,149.9,149.85,13.21571891]
["bitfinex","SOLUSD",1641480553451,10.394728,149.89,149.83,13.21571891]
["bitfinex","SOLUSD",1641480553749,10.464728,149.89,149.83,13.21571891]
["bitfinex","SOLUSD",1641480553950,10.724728,149.89,149.83,13.21571891]
["bitfinex","SOLUSD",1641480554155,11.224728,149.89,149.83,13.21571891]
["bitfinex","SOLUSD",1641480554349,0.07,149.87,149.83,13.21571891]
["bitfinex","SOLUSD",1641480554551,0.07,149.87,149.76,9.36003707]
["bitfinex","SOLUSD",1641480554552,56.0,149.85,149.76,9.36003707]
["bitfinex","SOLUSD",1641480554954,56.76,149.85,149.76,9.36003707]
["bitfinex","SOLUSD",1641480555455,56.76,149.85,149.81,3.77774042]
["bitfinex","SOLUSD",1641480555653,2.98449701,149.83,149.81,3.77774042]
["bitfinex","SOLUSD",1641480555855,2.98449701,149.83,149.67,36.65594956]
["bitfinex","SOLUSD",1641480555856,10.87726082,149.69,149.67,36.65594956]
["bitfinex","SOLUSD",1641480556057,58.0,149.68,149.55,34.9159427]
["bitfinex","SOLUSD",1641480556256,58.0,149.68,149.35,182.7844]
["bitfinex","SOLUSD",1641480556257,0.07,149.65,149.35,0.02]
["bitfinex","SOLUSD",1641480556459,0.07,149.62,149.35,0.02]
["bitfinex","SOLUSD",1641480556655,10.0381,149.52,149.39,10.1229]
["bitfinex","SOLUSD",1641480556856,0.07,149.62,149.41,34.95143073]
["bitfinex","SOLUSD",1641480557057,100.21,149.53,149.41,34.95143073]
["bitfinex","SOLUSD",1641480557260,8.09,149.52,149.41,34.95143073]
["bitfinex","SOLUSD",1641480557660,8.35,149.52,149.41,34.95143073]
["bitfinex","SOLUSD",1641480557857,8.35,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641480558059,10.0383,149.51,149.41,34.95143073]
["bitfinex","SOLUSD",1641480558259,8.02,149.5,149.42,3.78795004]
["bitfinex","SOLUSD",1641480558458,8.02,149.49,149.42,3.78795004]
["bitfinex","SOLUSD",1641480558670,0.26,149.52,149.42,3.78795004]
["bitfinex","SOLUSD",1641480558868,8.02,149.59,149.42,3.78795004]
["bitfinex","SOLUSD",1641480559068,0.07,149.55,149.42,10.70156745]
["bitfinex","SOLUSD",1641480559467,0.07,149.55,149.44,3.0352968]
["bitfinex","SOLUSD",1641480559668,0.07,149.55,149.45,0.25]
["bitfinex","SOLUSD",1641480561170,0.07,149.55,149.44,34.16060255]
["bitfinex","SOLUSD",1641480561573,0.07,149.55,149.44,33.90060255]
["bitfinex","SOLUSD",1641480561771,8.09,149.55,149.44,30.86530575]
["bitfinex","SOLUSD",1641480561971,8.35,149.55,149.44,30.86530575]
["bitfinex","SOLUSD",1641480562172,0.07,149.53,149.44,30.86530575]
["bitfinex","SOLUSD",1641480562371,0.07,149.51,149.44,30.86530575]
["bitfinex","SOLUSD",1641480562571,0.07,149.49,149.44,19.83900575]
["bitfinex","SOLUSD",1641480562872,27.6629,149.44,149.35,2.96358445]
["bitfinex","SOLUSD",1641480563081,27.6629,149.44,149.35,10.98358445]
["bitfinex","SOLUSD",1641480563280,0.0029,149.44,149.35,10.98358445]
["bitfinex","SOLUSD",1641480563480,0.0029,149.44,149.36,1.65345313]
["bitfinex","SOLUSD",1641480563686,0.0029,149.44,149.38,2.54808937]
["bitfinex","SOLUSD",1641480563885,0.0029,149.44,149.39,8.02]
["bitfinex","SOLUSD",1641480564184,0.0029,149.44,149.39,10.18345313]
["bitfinex","SOLUSD",1641480564585,0.0029,149.44,149.4,3.78839108]
["bitfinex","SOLUSD",1641480564882,0.07,149.52,149.41,29.52954478]
["bitfinex","SOLUSD",1641480565082,0.32,149.52,149.41,29.52954478]
["bitfinex","SOLUSD",1641480565684,6.19429044,149.29,149.24,23.30335437]
["bitfinex","SOLUSD",1641480565885,0.07,149.15,149.01,39.1108765]
["bitfinex","SOLUSD",1641480566087,0.07,149.1,149.01,39.1108765]
["bitfinex","SOLUSD",1641480566284,2.02743388,149.01,148.9,13.92246153]
["bitfinex","SOLUSD",1641480566486,2.28743388,149.01,148.9,13.92246153]
["bitfinex","SOLUSD",1641480566688,8.27,149.0,148.93,27.36919848]
["bitfinex","SOLUSD",1641480567087,2.28743388,149.01,148.93,27.36919848]
["bitfinex","SOLUSD",1641480567088,29.86419049,149.01,148.93,27.36919848]
["bitfinex","SOLUSD",1641480567287,2.02743388,149.0,148.93,27.36919848]
["bitfinex","SOLUSD",1641480567688,0.07,148.99,148.93,27.36919848]
["bitfinex","SOLUSD",1641480567889,0.07,149.02,148.93,27.36919848]
["bitfinex","SOLUSD",1641480568290,0.07,149.04,148.93,27.36919848]
["bitfinex","SOLUSD",1641480568490,0.07,149.04,148.93,30.14669925]
["bitfinex","SOLUSD",1641480568890,0.07,149.09,148.93,30.14669925]
["bitfinex","SOLUSD",1641480569090,8.34,149.09,148.93,30.14669925]
["bitfinex","SOLUSD",1641480569491,8.6,149.09,148.93,30.14669925]
["bitfinex","SOLUSD",1641480569891,8.6,149.09,148.93,30.64669925]
["bitfinex","SOLUSD",1641480570091,10.0677,149.07,148.93,30.64669925]
["bitfinex","SOLUSD",1641480570291,0.07,149.06,148.93,30.14669925]
["bitfinex","SOLUSD",1641480570496,8.02,149.05,148.93,27.36919848]
["bitfinex","SOLUSD",1641480570697,33.8935,149.04,148.93,27.13687532]
["bitfinex","SOLUSD",1641480570896,41.9135,149.04,148.93,27.13687532]
["bitfinex","SOLUSD",1641480571197,0.07,149.03,148.93,27.13687532]
["bitfinex","SOLUSD",1641480571596,0.07,149.03,148.93,29.80645722]
["bitfinex","SOLUSD",1641480571998,0.32,149.05,148.93,30.30645722]
["bitfinex","SOLUSD",1641480572198,0.32,149.05,148.94,0.25]
["bitfinex","SOLUSD",1641480572600,10.3887,149.05,148.94,0.25]
["bitfinex","SOLUSD",1641480572900,10.3187,149.05,148.94,0.25]
["bitfinex","SOLUSD",1641480573199,0.07,149.09,148.94,0.25]
["bitfinex","SOLUSD",1641480573399,0.07,149.11,148.94,0.25]
["bitfinex","SOLUSD",1641480573798,8.09,149.11,148.93,30.56645722]
["bitfinex","SOLUSD",1641480573999,27.23240965,149.1,148.93,30.30645722]
["bitfinex","SOLUSD",1641480574199,8.02,149.09,148.93,30.30645722]
["bitfinex","SOLUSD",1641480574898,8.52,149.09,148.93,30.30645722]
["bitfinex","SOLUSD",1641480575100,7.220717,149.09,148.93,30.30645722]
["bitfinex","SOLUSD",1641480575302,6.720717,149.09,148.93,30.30645722]
["bitfinex","SOLUSD",1641480576001,6.720717,149.09,148.94,0.25]
["bitfinex","SOLUSD",1641480576199,10.0688,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641480576401,6.720717,149.09,148.94,0.25]
["bitfinex","SOLUSD",1641480576600,13.96243121,149.08,148.93,29.80645722]
["bitfinex","SOLUSD",1641480576800,8.02,149.07,148.93,29.80645722]
["bitfinex","SOLUSD",1641480577003,8.28,149.07,148.93,29.80645722]
["bitfinex","SOLUSD",1641480577200,0.30246972,149.0,148.92,0.095]
["bitfinex","SOLUSD",1641480577407,8.02,149.01,148.92,0.095]
["bitfinex","SOLUSD",1641480577602,8.28,149.01,148.92,0.095]
["bitfinex","SOLUSD",1641480577805,0.26,149.01,148.92,0.095]
["bitfinex","SOLUSD",1641480578003,8.02,149.05,148.92,0.095]
["bitfinex","SOLUSD",1641480578211,8.02,149.05,148.93,2.81036685]
["bitfinex","SOLUSD",1641480579311,8.28,149.05,148.93,2.81036685]
["bitfinex","SOLUSD",1641480579518,10.0705,149.01,148.93,2.81036685]
["bitfinex","SOLUSD",1641480579711,8.02,149.05,148.93,2.81036685]
["bitfinex","SOLUSD",1641480580111,8.02,149.05,148.94,0.25]
["bitfinex","SOLUSD",1641480580614,8.02,149.06,148.94,0.25]
["bitfinex","SOLUSD",1641480580810,25.96310305,149.04,148.93,32.02484354]
["bitfinex","SOLUSD",1641480581011,8.02,149.03,148.93,31.52484354]
["bitfinex","SOLUSD",1641480581842,33.5758,149.01,148.93,33.94631028]
["bitfinex","SOLUSD",1641480582048,8.28,149.01,148.93,33.94631028]
["bitfinex","SOLUSD",1641480582245,8.02,149.04,148.93,33.94631028]
["bitfinex","SOLUSD",1641480582847,18.0886,149.04,148.93,33.94631028]
["bitfinex","SOLUSD",1641480583047,18.0886,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641480583253,10.0686,149.04,148.93,33.94631028]
["bitfinex","SOLUSD",1641480583448,10.0686,149.04,148.93,34.20631028]
["bitfinex","SOLUSD",1641480583648,10.0686,149.04,148.93,33.94631028]
["bitfinex","SOLUSD",1641480583850,33.5618,149.07,148.98,1.9000441]
["bitfinex","SOLUSD",1641480584050,510.47006395,149.08,148.99,2.86060893]
["bitfinex","SOLUSD",1641480584450,510.97006395,149.08,148.99,2.86060893]
["bitfinex","SOLUSD",1641480584653,510.97006395,149.08,148.99,4.76065303]
["bitfinex","SOLUSD",1641480584853,22.65932974,149.07,148.99,1.9000441]
["bitfinex","SOLUSD",1641480585051,10.0681,149.04,148.96,28.41469137]
["bitfinex","SOLUSD",1641480585853,10.0681,149.04,148.92,0.095]
["bitfinex","SOLUSD",1641480586053,0.25,149.03,148.92,0.095]
["bitfinex","SOLUSD",1641480586254,8.27,149.03,148.92,0.095]
["bitfinex","SOLUSD",1641480586453,9.08443242,149.03,148.92,0.095]
["bitfinex","SOLUSD",1641480586654,9.03,149.03,148.92,0.095]
["bitfinex","SOLUSD",1641480586857,8.53,149.03,148.93,2.2363738]
["bitfinex","SOLUSD",1641480587058,8.02,149.03,148.93,2.2363738]
["bitfinex","SOLUSD",1641480587259,33.5696,149.04,148.93,2.2363738]
["bitfinex","SOLUSD",1641480587454,23.16176053,149.05,148.93,2.2363738]
["bitfinex","SOLUSD",1641480587855,31.18176053,149.05,148.93,2.2363738]
["bitfinex","SOLUSD",1641480588259,10.0711,148.99,148.93,2.2363738]
["bitfinex","SOLUSD",1641480588458,31.18176053,149.05,148.93,2.2363738]
["bitfinex","SOLUSD",1641480589463,10.0704,149.0,148.93,2.2363738]
["bitfinex","SOLUSD",1641480589868,41.5871,149.05,148.93,2.2363738]
["bitfinex","SOLUSD",1641480590773,30.98367412,149.04,148.93,2.2363738]
["bitfinex","SOLUSD",1641480591167,33.5671,149.05,148.93,2.2363738]
["bitfinex","SOLUSD",1641480591369,33.5602,149.07,148.93,2.4963738]
["bitfinex","SOLUSD",1641480591567,33.5602,149.07,148.93,0.26]
["bitfinex","SOLUSD",1641480591768,8.02,149.06,148.92,0.095]
["bitfinex","SOLUSD",1641480591969,8.52,149.06,148.92,0.095]
["bitfinex","SOLUSD",1641480592169,27.13773276,149.05,148.92,0.095]
["bitfinex","SOLUSD",1641480592373,33.5736,149.01,148.92,0.095]
["bitfinex","SOLUSD",1641480592570,33.8336,149.01,148.93,2.81864311]
["bitfinex","SOLUSD",1641480592770,0.26,149.01,148.92,0.095]
["bitfinex","SOLUSD",1641480592971,27.65302881,149.02,148.92,0.095]
["bitfinex","SOLUSD",1641480593201,0.26,149.02,148.92,0.095]
["bitfinex","SOLUSD",1641480593693,0.26,149.04,148.93,2.82201103]
["bitfinex","SOLUSD",1641480593894,8.52,149.06,148.93,2.82201103]
["bitfinex","SOLUSD",1641480594098,10.071,148.99,148.93,2.82201103]
["bitfinex","SOLUSD",1641480594394,23.90186991,149.05,148.93,2.82201103]
["bitfinex","SOLUSD",1641480594594,33.5707,149.03,148.93,2.82201103]
["bitfinex","SOLUSD",1641480595200,33.8307,149.03,148.93,2.82201103]
["bitfinex","SOLUSD",1641480595401,0.26,149.03,148.93,2.82201103]
["bitfinex","SOLUSD",1641480595597,33.5642,149.05,148.94,58.0]
["bitfinex","SOLUSD",1641480595797,0.0088,149.23,149.19,58.0]
["bitfinex","SOLUSD",1641480596006,200.41,149.71,149.19,58.0]
["bitfinex","SOLUSD",1641480596007,285.36251523,149.31,149.22,58.0]
["bitfinex","SOLUSD",1641480596198,115.16471646,149.31,149.23,0.25]
["bitfinex","SOLUSD",1641480596397,4.86435321,149.32,149.22,58.5]
["bitfinex","SOLUSD",1641480596798,10.1667,149.53,149.29,58.0]
["bitfinex","SOLUSD",1641480596997,26.84610748,149.36,149.29,58.0]
["bitfinex","SOLUSD",1641480597199,6.55030488,149.41,149.31,99.71]
["bitfinex","SOLUSD",1641480597501,6.55030488,149.41,149.32,8.02]
["bitfinex","SOLUSD",1641480597704,30.34031086,149.4,149.32,8.02]
["bitfinex","SOLUSD",1641480597904,9.55976997,149.41,149.32,8.02]
["bitfinex","SOLUSD",1641480598111,3.00946509,149.41,149.32,8.02]
["bitfinex","SOLUSD",1641480598500,13.05626509,149.41,149.32,8.02]
["bitfinex","SOLUSD",1641480598898,51.462,149.45,149.32,0.0001]
["bitfinex","SOLUSD",1641480599099,51.462,149.45,149.29,8.02]
["bitfinex","SOLUSD",1641480599299,10.0493,149.37,149.29,8.02]
["bitfinex","SOLUSD",1641480599900,27.41204683,149.36,149.29,8.52]
["bitfinex","SOLUSD",1641480600103,27.41204683,149.36,149.29,8.02]
["bitfinex","SOLUSD",1641480600301,27.41204683,149.36,149.29,8.52]
["bitfinex","SOLUSD",1641480600502,24.8275593,149.36,149.29,8.52]
["bitfinex","SOLUSD",1641480601107,24.8275593,149.36,149.29,8.02]
["bitfinex","SOLUSD",1641480601503,25.0875593,149.36,149.26,8.02]
["bitfinex","SOLUSD",1641480601802,2.35109934,149.35,149.26,8.02]
["bitfinex","SOLUSD",1641480602003,2.31462774,149.32,149.26,8.02]
["bitfinex","SOLUSD",1641480602201,0.25,149.31,149.26,8.02]
["bitfinex","SOLUSD",1641480603003,0.25,149.31,149.26,8.52]
["bitfinex","SOLUSD",1641480603202,0.25,149.31,149.26,8.02]
["bitfinex","SOLUSD",1641480603407,0.26,149.33,149.27,8.02]
["bitfinex","SOLUSD",1641480603604,2.33856744,149.36,149.27,8.02]
["bitfinex","SOLUSD",1641480603805,2.33856744,149.36,149.27,18.567]
["bitfinex","SOLUSD",1641480604005,33.4922,149.43,149.27,18.567]
["bitfinex","SOLUSD",1641480604206,10.0457,149.42,149.27,18.567]
["bitfinex","SOLUSD",1641480604404,28.45369917,149.43,149.28,0.25]
["bitfinex","SOLUSD",1641480604605,28.45369917,149.43,149.29,8.02]
["bitfinex","SOLUSD",1641480605008,28.45369917,149.43,149.32,10.0437]
["bitfinex","SOLUSD",1641480605211,2.28189555,149.42,149.33,8.02]
["bitfinex","SOLUSD",1641480605408,2.28189555,149.42,149.33,8.52]
["bitfinex","SOLUSD",1641480606212,10.0451,149.42,149.33,8.52]
["bitfinex","SOLUSD",1641480606409,33.4761,149.49,149.33,8.52]
["bitfinex","SOLUSD",1641480606608,11.2601271,149.52,149.34,0.25]
["bitfinex","SOLUSD",1641480606809,11.2601271,149.52,149.35,8.02]
["bitfinex","SOLUSD",1641480607212,2.46994289,149.51,149.35,8.52]
["bitfinex","SOLUSD",1641480607417,10.0404,149.49,149.35,8.52]
["bitfinex","SOLUSD",1641480607611,27.48810146,149.48,149.35,8.52]
["bitfinex","SOLUSD",1641480608410,10.0425,149.46,149.35,8.52]
["bitfinex","SOLUSD",1641480608616,0.25,149.45,149.35,8.52]
["bitfinex","SOLUSD",1641480608811,2.59259846,149.44,149.35,8.52]
["bitfinex","SOLUSD",1641480609512,2.59259846,149.44,149.35,18.5619]
["bitfinex","SOLUSD",1641480610112,13.30550876,149.52,149.36,0.25]
["bitfinex","SOLUSD",1641480610316,12.02853742,149.57,149.37,8.02]
["bitfinex","SOLUSD",1641480610613,10.0378,149.54,149.42,10.0371]
["bitfinex","SOLUSD",1641480610910,12.02853742,149.58,149.43,8.02]
["bitfinex","SOLUSD",1641480611110,26.58197169,149.57,149.43,8.02]
["bitfinex","SOLUSD",1641480611313,13.00195876,149.54,149.43,8.02]
["bitfinex","SOLUSD",1641480611610,28.09444785,149.52,149.4,8.02]
["bitfinex","SOLUSD",1641480611810,3.03203976,149.47,149.4,8.02]
["bitfinex","SOLUSD",1641480612410,0.25,149.46,149.4,8.02]
["bitfinex","SOLUSD",1641480613310,10.2928,149.46,149.4,8.02]
["bitfinex","SOLUSD",1641480613511,10.5528,149.46,149.4,8.02]
["bitfinex","SOLUSD",1641480614210,23.07458106,149.45,149.4,8.02]
["bitfinex","SOLUSD",1641480614609,2.80339584,149.43,149.4,8.02]
["bitfinex","SOLUSD",1641480614812,0.25,149.44,149.34,23.583]
["bitfinex","SOLUSD",1641480615012,0.25,149.42,149.35,8.02]
["bitfinex","SOLUSD",1641480615211,0.25,149.44,149.35,8.02]
["bitfinex","SOLUSD",1641480615415,0.25,149.44,149.35,8.52]
["bitfinex","SOLUSD",1641480615811,2.16853389,149.43,149.35,8.02]
["bitfinex","SOLUSD",1641480616010,2.16853389,149.43,149.31,8.02]
["bitfinex","SOLUSD",1641480616211,26.82641739,149.42,149.31,8.02]
["bitfinex","SOLUSD",1641480616610,27.08641739,149.42,149.31,8.02]
["bitfinex","SOLUSD",1641480617213,10.0466,149.4,149.31,8.52]
["bitfinex","SOLUSD",1641480617415,27.48590467,149.39,149.31,8.52]
["bitfinex","SOLUSD",1641480617614,8.52,149.31,149.18,3.46263304]
["bitfinex","SOLUSD",1641480617815,39.59583395,149.26,149.18,3.46263304]
["bitfinex","SOLUSD",1641480618016,2.91010758,149.25,149.09,195.4548]
["bitfinex","SOLUSD",1641480618214,30.09332513,149.25,149.1,11.48487052]
["bitfinex","SOLUSD",1641480618416,30.35332513,149.25,149.12,10.0571]
["bitfinex","SOLUSD",1641480618617,3.42010758,149.25,149.13,8.02]
["bitfinex","SOLUSD",1641480618815,3.42010758,149.25,149.14,8.02]
["bitfinex","SOLUSD",1641480620019,10.0547,149.24,149.15,10.055]
["bitfinex","SOLUSD",1641480620221,10.0547,149.24,149.15,18.075]
["bitfinex","SOLUSD",1641480620420,0.25,149.23,149.15,18.075]
["bitfinex","SOLUSD",1641480620825,2.65665185,149.22,149.11,5.68722923]
["bitfinex","SOLUSD",1641480621022,2.91665185,149.22,149.11,5.68722923]
["bitfinex","SOLUSD",1641480621223,0.25,149.21,149.11,13.70722923]
["bitfinex","SOLUSD",1641480621624,2.65665185,149.22,149.11,23.76422923]
["bitfinex","SOLUSD",1641480622124,39.2843,149.26,149.12,0.32]
["bitfinex","SOLUSD",1641480622426,39.2843,149.26,149.13,8.02]
["bitfinex","SOLUSD",1641480623432,2.82530987,149.25,149.09,8.02]
["bitfinex","SOLUSD",1641480623634,27.80187399,149.2,149.09,8.02]
["bitfinex","SOLUSD",1641480623933,28.30187399,149.2,149.07,5.68722923]
["bitfinex","SOLUSD",1641480624138,0.25,149.19,149.04,38.66522923]
["bitfinex","SOLUSD",1641480624836,25.12468398,149.11,149.04,30.64522923]
["bitfinex","SOLUSD",1641480625035,25.38468398,149.11,149.02,5.68722923]
["bitfinex","SOLUSD",1641480625235,0.25,149.1,149.02,5.68722923]
["bitfinex","SOLUSD",1641480625839,30.61980605,149.06,149.02,5.68722923]
["bitfinex","SOLUSD",1641480626037,30.87980605,149.06,149.02,5.68722923]
["bitfinex","SOLUSD",1641480626239,0.25,149.05,149.02,5.68722923]
["bitfinex","SOLUSD",1641480626437,0.25,149.05,149.0,5.68722923]
["bitfinex","SOLUSD",1641480626852,2.59733247,149.06,149.0,5.68722923]
["bitfinex","SOLUSD",1641480627253,2.59733247,149.06,148.97,5.68722923]
["bitfinex","SOLUSD",1641480627453,0.26,149.06,148.97,13.70722923]
["bitfinex","SOLUSD",1641480627853,10.3262,149.08,148.97,13.70722923]
["bitfinex","SOLUSD",1641480628054,10.3262,149.08,148.98,0.25]
["bitfinex","SOLUSD",1641480628455,13.34998914,149.08,148.98,0.25]
["bitfinex","SOLUSD",1641480628654,13.34998914,149.08,148.99,10.0652]
["bitfinex","SOLUSD",1641480628955,3.28378914,149.08,148.99,10.0652]
["bitfinex","SOLUSD",1641480629161,33.5461,149.15,149.0,0.25]
["bitfinex","SOLUSD",1641480629356,8.02,149.18,149.0,0.25]
["bitfinex","SOLUSD",1641480629557,8.02,149.18,149.0,0.32]
["bitfinex","SOLUSD",1641480629756,10.0623,149.13,149.01,8.02]
["bitfinex","SOLUSD",1641480629957,10.0623,149.13,149.01,41.5585]
["bitfinex","SOLUSD",1641480630157,2.6964949,149.12,149.02,0.25]
["bitfinex","SOLUSD",1641480630557,2.6964949,149.12,149.03,8.02]
["bitfinex","SOLUSD",1641480630960,25.00710279,149.14,149.07,10.06]
["bitfinex","SOLUSD",1641480631360,25.00710279,149.14,149.03,13.70722923]
["bitfinex","SOLUSD",1641480631959,35.06880279,149.14,149.03,13.70722923]
["bitfinex","SOLUSD",1641480632159,2.66680309,149.13,149.03,13.70722923]
["bitfinex","SOLUSD",1641480632459,2.91680309,149.13,149.03,13.70722923]
["bitfinex","SOLUSD",1641480632660,3.17680309,149.13,148.99,13.28284516]
["bitfinex","SOLUSD",1641480632959,23.15409449,149.11,148.99,13.28284516]
["bitfinex","SOLUSD",1641480633157,2.38905476,149.09,148.99,13.28284516]
["bitfinex","SOLUSD",1641480633358,12.45425476,149.09,149.0,8.02]
["bitfinex","SOLUSD",1641480633560,23.15409449,149.11,149.0,8.27]
["bitfinex","SOLUSD",1641480633758,23.15409449,149.11,149.0,8.02]
["bitfinex","SOLUSD",1641480634760,33.21799449,149.11,149.0,8.02]
["bitfinex","SOLUSD",1641480635062,2.37374903,149.1,149.0,8.02]
["bitfinex","SOLUSD",1641480635460,0.25,149.09,149.0,8.02]
["bitfinex","SOLUSD",1641480635960,31.29545429,149.08,149.0,8.02]
["bitfinex","SOLUSD",1641480636364,2.78970175,149.07,149.0,8.02]
["bitfinex","SOLUSD",1641480636561,0.26,149.07,149.01,0.25]
["bitfinex","SOLUSD",1641480636761,400.84867871,149.15,149.02,8.02]
["bitfinex","SOLUSD",1641480636962,10.0626,149.13,149.04,10.0619]
["bitfinex","SOLUSD",1641480637360,367.30257871,149.15,149.04,18.0819]
["bitfinex","SOLUSD",1641480637561,2.86152918,149.14,149.04,18.0819]
["bitfinex","SOLUSD",1641480637860,31.30297838,149.14,149.04,8.02]
["bitfinex","SOLUSD",1641480638060,41.36517838,149.14,149.04,8.02]
["bitfinex","SOLUSD",1641480638461,0.25,149.13,149.04,8.02]
["bitfinex","SOLUSD",1641480638660,0.25,149.13,149.0,8.02]
["bitfinex","SOLUSD",1641480638861,31.56297838,149.14,149.0,8.02]
["bitfinex","SOLUSD",1641480639059,31.867738,149.11,149.02,10.0635]
["bitfinex","SOLUSD",1641480639261,31.867738,149.11,149.02,18.0835]
["bitfinex","SOLUSD",1641480639461,32.127738,149.11,149.02,8.02]
["bitfinex","SOLUSD",1641480639662,31.867738,149.11,149.02,8.02]
["bitfinex","SOLUSD",1641480640059,0.25,149.1,149.02,8.02]
["bitfinex","SOLUSD",1641480640463,10.3146,149.1,149.02,8.02]
["bitfinex","SOLUSD",1641480640663,10.3146,149.1,148.99,7.59561593]
["bitfinex","SOLUSD",1641480640863,10.3146,149.1,148.98,8.02]
["bitfinex","SOLUSD",1641480641260,10.5746,149.1,148.98,8.02]
["bitfinex","SOLUSD",1641480641964,0.31567658,149.09,148.94,30.9762]
["bitfinex","SOLUSD",1641480642163,2.68424104,149.03,148.92,8.115]
["bitfinex","SOLUSD",1641480642363,25.2216963,149.0,148.92,8.115]
["bitfinex","SOLUSD",1641480642564,25.4816963,149.0,148.92,8.115]
["bitfinex","SOLUSD",1641480643666,2.99881764,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641480643867,0.26,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641480644070,0.25,149.1,148.93,0.25]
["bitfinex","SOLUSD",1641480644566,26.19771945,149.1,148.93,0.25]
["bitfinex","SOLUSD",1641480644768,33.5657,149.06,148.92,8.115]
["bitfinex","SOLUSD",1641480644967,32.25685607,149.01,148.92,8.115]
["bitfinex","SOLUSD",1641480645271,2.75992048,149.01,148.92,8.115]
["bitfinex","SOLUSD",1641480645568,3.01992048,149.01,148.93,0.25]
["bitfinex","SOLUSD",1641480645769,3.01992048,149.01,148.94,8.02]
["bitfinex","SOLUSD",1641480645968,3.01992048,149.01,148.94,18.0889]
["bitfinex","SOLUSD",1641480646170,33.5593,149.09,148.94,18.0889]
["bitfinex","SOLUSD",1641480646470,22.54098513,149.08,148.95,0.25]
["bitfinex","SOLUSD",1641480646672,22.79098513,149.08,148.94,18.0889]
["bitfinex","SOLUSD",1641480646870,22.54098513,149.08,148.94,18.0889]
["bitfinex","SOLUSD",1641480647069,25.4288127,149.08,148.95,0.25]
["bitfinex","SOLUSD",1641480647269,25.4288127,149.08,148.99,3.70205673]
["bitfinex","SOLUSD",1641480647470,10.0666,149.07,148.99,3.70205673]
["bitfinex","SOLUSD",1641480647771,25.4288127,149.08,149.0,0.25]
["bitfinex","SOLUSD",1641480647970,386.94996888,149.11,149.01,8.02]
["bitfinex","SOLUSD",1641480648170,386.94996888,149.11,149.02,0.25]
["bitfinex","SOLUSD",1641480648370,112.552,149.17,149.03,8.02]
["bitfinex","SOLUSD",1641480648571,2.52237251,149.22,149.03,8.02]
["bitfinex","SOLUSD",1641480648772,24.04280272,149.22,149.03,8.02]
["bitfinex","SOLUSD",1641480648971,10.0626,149.13,149.03,18.0829]
["bitfinex","SOLUSD",1641480649174,31.64816866,149.12,149.03,18.0829]
["bitfinex","SOLUSD",1641480649472,31.90816866,149.12,149.03,18.0829]
["bitfinex","SOLUSD",1641480649771,31.64816866,149.12,149.03,21.78495673]
["bitfinex","SOLUSD",1641480650476,31.64816866,149.12,149.03,18.0829]
["bitfinex","SOLUSD",1641480650675,41.71136866,149.12,149.03,18.0829]
["bitfinex","SOLUSD",1641480651076,41.97136866,149.12,149.03,18.0829]
["bitfinex","SOLUSD",1641480651279,41.97136866,149.12,149.03,8.02]
["bitfinex","SOLUSD",1641480651477,41.97136866,149.12,149.02,3.70205673]
["bitfinex","SOLUSD",1641480651678,10.0676,149.07,149.02,3.70205673]
["bitfinex","SOLUSD",1641480652078,26.64150397,149.06,148.99,3.70205673]
["bitfinex","SOLUSD",1641480652477,26.90150397,149.06,148.99,3.70205673]
["bitfinex","SOLUSD",1641480652880,36.96840397,149.06,148.98,3.70205673]
["bitfinex","SOLUSD",1641480653110,2.48746548,149.05,148.98,3.70205673]
["bitfinex","SOLUSD",1641480653477,0.25,149.04,148.98,3.70205673]
["bitfinex","SOLUSD",1641480653677,0.25,149.04,148.95,3.70205673]
["bitfinex","SOLUSD",1641480654476,0.25,149.04,148.95,13.77065673]
["bitfinex","SOLUSD",1641480655482,0.25,149.04,148.95,3.70205673]
["bitfinex","SOLUSD",1641480655686,0.25,149.04,148.96,3.70205673]
["bitfinex","SOLUSD",1641480656491,0.25,149.04,148.94,3.80017876]
["bitfinex","SOLUSD",1641480656893,2.69773996,148.99,148.94,3.80017876]
["bitfinex","SOLUSD",1641480657192,2.95773996,148.99,148.94,3.80017876]
["bitfinex","SOLUSD",1641480657392,2.95773996,148.99,148.93,3.70205673]
["bitfinex","SOLUSD",1641480657993,10.0722,148.98,148.93,3.70205673]
["bitfinex","SOLUSD",1641480658194,2.95773996,148.99,148.93,3.70205673]
["bitfinex","SOLUSD",1641480659497,2.95773996,148.99,148.93,7.50223549]
["bitfinex","SOLUSD",1641480659693,0.25,148.98,148.93,7.50223549]
["bitfinex","SOLUSD",1641480660092,0.25,148.98,148.93,3.80023549]
["bitfinex","SOLUSD",1641480660295,55.0,148.92,148.9,5.68722923]
["bitfinex","SOLUSD",1641480660494,71.78878082,148.9,148.89,0.00122836]
["bitfinex","SOLUSD",1641480660717,72.03878082,148.9,148.89,0.00122836]
["bitfinex","SOLUSD",1641480660918,51.0,148.89,148.86,0.32462923]
["bitfinex","SOLUSD",1641480661119,0.25,148.88,148.86,0.32462923]
["bitfinex","SOLUSD",1641480661317,2.29336337,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480661519,12.63316337,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480661725,6.06439994,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1641480661919,10.3398,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480662121,3.8,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641480662718,10.0787,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641480662917,37.94317711,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641480663118,2.27022205,148.88,148.85,0.03791311]
["bitfinex","SOLUSD",1641480663319,31.7970448,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1641480663520,6.06439994,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480663718,16.40399994,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480664721,27.10540819,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1641480664921,6.32439994,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641480665125,0.26,148.86,148.85,0.03791311]
["bitfinex","SOLUSD",1641480665321,10.0787,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641480665522,3.8,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641480666523,504.65522445,148.98,148.87,52.0]
["bitfinex","SOLUSD",1641480666723,303.67742445,148.98,148.91,10.0708]
["bitfinex","SOLUSD",1641480666924,303.67742445,148.98,148.88,8.02]
["bitfinex","SOLUSD",1641480666925,33.5591,149.09,148.92,8.02]
["bitfinex","SOLUSD",1641480667127,350.29575901,149.07,148.93,8.27]
["bitfinex","SOLUSD",1641480667427,25.45333834,149.08,148.94,8.02]
["bitfinex","SOLUSD",1641480668527,10.069,149.04,148.94,18.088]
["bitfinex","SOLUSD",1641480668725,26.61322397,149.03,148.94,18.088]
["bitfinex","SOLUSD",1641480670026,26.87322397,149.03,148.94,18.088]
["bitfinex","SOLUSD",1641480670627,36.94262397,149.03,148.94,18.088]
["bitfinex","SOLUSD",1641480671227,36.68262397,149.03,148.94,18.088]
["bitfinex","SOLUSD",1641480671427,24.28975275,149.03,148.94,18.088]
["bitfinex","SOLUSD",1641480672027,33.5593,149.09,148.94,18.088]
["bitfinex","SOLUSD",1641480672231,34.0593,149.09,148.95,10.317]
["bitfinex","SOLUSD",1641480672428,2.25205637,149.08,148.96,8.02]
["bitfinex","SOLUSD",1641480672635,10.0673,149.06,148.97,0.25]
["bitfinex","SOLUSD",1641480672829,2.25205637,149.08,148.98,8.02]
["bitfinex","SOLUSD",1641480673228,33.5548,149.11,149.0,10.0656]
["bitfinex","SOLUSD",1641480673428,24.3086,149.18,149.0,8.02]
["bitfinex","SOLUSD",1641480673630,24.3086,149.18,149.01,0.25]
["bitfinex","SOLUSD",1641480673828,10.0616,149.15,149.03,33.5371]
["bitfinex","SOLUSD",1641480674027,10.0616,149.15,149.04,8.02]
["bitfinex","SOLUSD",1641480674229,26.78112465,149.14,149.04,8.02]
["bitfinex","SOLUSD",1641480674429,457.01464286,149.19,149.05,0.25]
["bitfinex","SOLUSD",1641480674632,423.47754286,149.19,149.06,8.02]
["bitfinex","SOLUSD",1641480675031,10.2752,149.29,149.07,0.25]
["bitfinex","SOLUSD",1641480675235,72.0048,149.3,149.08,8.02]
["bitfinex","SOLUSD",1641480675430,33.56616879,149.3,149.14,10.0559]
["bitfinex","SOLUSD",1641480675631,33.56616879,149.3,149.15,8.27]
["bitfinex","SOLUSD",1641480675832,10.0527,149.29,149.16,41.5254]
["bitfinex","SOLUSD",1641480676033,33.56616879,149.3,149.16,41.5954]
["bitfinex","SOLUSD",1641480676234,33.56616879,149.3,149.17,0.25]
["bitfinex","SOLUSD",1641480676536,33.56616879,149.3,149.18,8.02]
["bitfinex","SOLUSD",1641480676736,2.3143217,149.3,149.18,8.02]
["bitfinex","SOLUSD",1641480676933,2.3143217,149.3,149.2,10.0497]
["bitfinex","SOLUSD",1641480677135,2.3143217,149.3,149.21,8.02]
["bitfinex","SOLUSD",1641480678133,2.3143217,149.3,149.21,18.0709]
["bitfinex","SOLUSD",1641480678334,28.59035405,149.3,149.21,18.0709]
["bitfinex","SOLUSD",1641480678735,38.2843,149.26,149.21,18.0709]
["bitfinex","SOLUSD",1641480678934,38.2843,149.26,149.22,0.25]
["bitfinex","SOLUSD",1641480679136,38.2843,149.26,149.22,18.0699]
["bitfinex","SOLUSD",1641480679374,38.2843,149.26,149.22,8.02]
["bitfinex","SOLUSD",1641480679942,2.27980788,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480680345,2.53980788,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480680945,0.25,149.23,149.18,8.02]
["bitfinex","SOLUSD",1641480681144,2.53980788,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480681546,2.27980788,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480681745,23.44625009,149.25,149.18,8.02]
["bitfinex","SOLUSD",1641480682949,2.36104263,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480684047,0.25,149.23,149.18,8.02]
["bitfinex","SOLUSD",1641480684746,2.36104263,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480684948,2.62104263,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480685148,2.36104263,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641480685352,38.2843,149.26,149.18,8.02]
["bitfinex","SOLUSD",1641480685551,38.2843,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641480686150,38.2843,149.26,149.19,10.3019]
["bitfinex","SOLUSD",1641480686550,38.2843,149.26,149.2,8.02]
["bitfinex","SOLUSD",1641480686976,38.2843,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641480687175,38.2843,149.26,149.23,10.0487]
["bitfinex","SOLUSD",1641480687377,38.2843,149.26,149.24,8.02]
["bitfinex","SOLUSD",1641480687580,38.2843,149.26,149.25,28.25]
["bitfinex","SOLUSD",1641480687782,29.6567,149.26,149.25,36.27]
["bitfinex","SOLUSD",1641480688184,120.58265053,149.36,149.26,36.0]
["bitfinex","SOLUSD",1641480688382,120.58265053,149.36,149.28,10.0461]
["bitfinex","SOLUSD",1641480689180,120.84265053,149.36,149.28,10.0461]
["bitfinex","SOLUSD",1641480689382,2.63116871,149.35,149.28,10.0461]
["bitfinex","SOLUSD",1641480689681,2.88116871,149.35,149.26,10.0473]
["bitfinex","SOLUSD",1641480689883,2.88116871,149.35,149.27,8.02]
["bitfinex","SOLUSD",1641480690885,58.0,149.34,149.2,33.4954]
["bitfinex","SOLUSD",1641480691085,2.63380515,149.27,149.17,0.07]
["bitfinex","SOLUSD",1641480691385,2.63380515,149.27,149.18,8.02]
["bitfinex","SOLUSD",1641480691583,30.16625282,149.26,149.18,8.02]
["bitfinex","SOLUSD",1641480691785,30.16625282,149.26,149.18,18.0725]
["bitfinex","SOLUSD",1641480691984,30.42625282,149.26,149.18,18.0725]
["bitfinex","SOLUSD",1641480692285,0.26,149.26,149.18,18.0725]
["bitfinex","SOLUSD",1641480692483,2.89380515,149.27,149.18,18.0725]
["bitfinex","SOLUSD",1641480692683,2.89380515,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641480692884,2.89380515,149.27,149.2,18.0712]
["bitfinex","SOLUSD",1641480693084,0.26,149.27,149.21,0.25]
["bitfinex","SOLUSD",1641480693290,31.60459909,149.33,149.22,8.02]
["bitfinex","SOLUSD",1641480693586,0.26,149.36,149.22,8.02]
["bitfinex","SOLUSD",1641480693587,0.26,149.36,149.23,0.25]
["bitfinex","SOLUSD",1641480693783,0.26,149.36,149.26,10.0474]
["bitfinex","SOLUSD",1641480693984,2.97745786,149.39,149.27,8.02]
["bitfinex","SOLUSD",1641480694185,2.97745786,149.39,149.28,8.02]
["bitfinex","SOLUSD",1641480694587,7.59004683,149.38,149.28,8.02]
["bitfinex","SOLUSD",1641480695185,7.59004683,149.38,149.28,18.0661]
["bitfinex","SOLUSD",1641480695794,2.22945871,149.36,149.28,18.0661]
["bitfinex","SOLUSD",1641480695988,2.22945871,149.36,149.28,8.02]
["bitfinex","SOLUSD",1641480696189,25.74081044,149.32,149.28,8.02]
["bitfinex","SOLUSD",1641480696389,25.74081044,149.32,149.23,8.02]
["bitfinex","SOLUSD",1641480696589,25.74081044,149.32,149.06,2.63]
["bitfinex","SOLUSD",1641480696590,8.02,149.22,149.12,1.65345313]
["bitfinex","SOLUSD",1641480696790,8.02,149.22,149.04,0.07]
["bitfinex","SOLUSD",1641480696991,0.25,149.21,149.05,18.02]
["bitfinex","SOLUSD",1641480697192,2.39080467,149.2,149.06,0.07]
["bitfinex","SOLUSD",1641480697392,2.39080467,149.2,149.07,8.02]
["bitfinex","SOLUSD",1641480697596,2.65080467,149.2,149.12,10.0568]
["bitfinex","SOLUSD",1641480698192,8.02,149.22,149.12,18.0768]
["bitfinex","SOLUSD",1641480698893,8.02,149.22,149.07,100.21]
["bitfinex","SOLUSD",1641480698894,23.25616974,149.31,149.17,10.0502]
["bitfinex","SOLUSD",1641480699095,23.25616974,149.31,149.17,18.1402]
["bitfinex","SOLUSD",1641480699294,23.25616974,149.31,149.18,0.25]
["bitfinex","SOLUSD",1641480699493,23.25616974,149.31,149.19,8.02]
["bitfinex","SOLUSD",1641480699794,2.31296341,149.29,149.16,33.5007]
["bitfinex","SOLUSD",1641480699995,2.57296341,149.29,149.17,10.0524]
["bitfinex","SOLUSD",1641480700193,2.57296341,149.29,149.17,10.3024]
["bitfinex","SOLUSD",1641480700393,2.31296341,149.29,149.17,10.3024]
["bitfinex","SOLUSD",1641480700594,2.31296341,149.29,149.17,18.3224]
["bitfinex","SOLUSD",1641480700795,2.31296341,149.29,149.17,18.3924]
["bitfinex","SOLUSD",1641480701396,73.2414,149.36,149.17,18.6524]
["bitfinex","SOLUSD",1641480701594,25.60644374,149.37,149.19,10.0472]
["bitfinex","SOLUSD",1641480701794,187.1946,149.39,149.2,8.02]
["bitfinex","SOLUSD",1641480701996,10.0473,149.36,149.2,9.93345313]
["bitfinex","SOLUSD",1641480702196,187.1946,149.39,149.2,8.28]
["bitfinex","SOLUSD",1641480702398,2.60537878,149.38,149.2,8.02]
["bitfinex","SOLUSD",1641480702598,1.65345313,149.36,149.2,8.02]
["bitfinex","SOLUSD",1641480702798,32.06238635,149.35,149.19,0.07]
["bitfinex","SOLUSD",1641480702997,32.32238635,149.35,149.19,0.07]
["bitfinex","SOLUSD",1641480703199,33.5115,149.3,149.19,0.07]
["bitfinex","SOLUSD",1641480703399,30.38656171,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641480703602,30.89656171,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641480703801,31.39656171,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641480704199,33.05001484,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641480704402,10.0551,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641480704599,3.17635136,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641480704801,2.91635136,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641480705001,3.17635136,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641480705202,5.074797,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641480705404,26.08174297,149.23,149.19,0.07]
["bitfinex","SOLUSD",1641480705631,26.34174297,149.23,149.19,0.07]
["bitfinex","SOLUSD",1641480706231,26.09174297,149.23,149.19,0.07]
["bitfinex","SOLUSD",1641480706433,2.54529709,149.21,149.19,0.07]
["bitfinex","SOLUSD",1641480706629,52.25,149.2,149.19,0.07]
["bitfinex","SOLUSD",1641480706829,27.60105641,149.19,149.13,1.79782778]
["bitfinex","SOLUSD",1641480707029,27.86105641,149.19,149.13,1.79782778]
["bitfinex","SOLUSD",1641480707230,2.19048013,149.17,149.13,1.79782778]
["bitfinex","SOLUSD",1641480707630,0.25,149.16,149.09,1.79782778]
["bitfinex","SOLUSD",1641480707832,25.61088555,149.16,149.09,1.79782778]
["bitfinex","SOLUSD",1641480708031,25.87088555,149.16,149.09,1.79782778]
["bitfinex","SOLUSD",1641480708233,2.19048013,149.17,149.09,1.79782778]
["bitfinex","SOLUSD",1641480708533,2.45048013,149.17,149.1,10.3072]
["bitfinex","SOLUSD",1641480708932,1.89844564,149.19,149.1,10.3072]
["bitfinex","SOLUSD",1641480709131,1.89844564,149.19,149.11,8.02]
["bitfinex","SOLUSD",1641480709340,1.89844564,149.21,149.12,1.79782778]
["bitfinex","SOLUSD",1641480709531,1.89844564,149.21,149.12,2.30782778]
["bitfinex","SOLUSD",1641480709733,1.89844564,149.21,149.13,8.02]
["bitfinex","SOLUSD",1641480709934,4.72757287,149.21,149.16,10.053]
["bitfinex","SOLUSD",1641480710336,11.95244564,149.25,149.16,10.053]
["bitfinex","SOLUSD",1641480710836,31.77490313,149.24,149.15,1.79782778]
["bitfinex","SOLUSD",1641480711035,10.0554,149.23,149.15,1.79782778]
["bitfinex","SOLUSD",1641480711637,10.3154,149.23,149.15,1.79782778]
["bitfinex","SOLUSD",1641480711835,1.89844564,149.22,149.12,1.79782778]
["bitfinex","SOLUSD",1641480712035,2.75183557,149.21,149.12,1.79782778]
["bitfinex","SOLUSD",1641480712236,1.89844564,149.22,149.16,10.0539]
["bitfinex","SOLUSD",1641480712637,1.89844564,149.23,149.16,10.0539]
["bitfinex","SOLUSD",1641480713438,2.22903066,149.22,149.16,10.0539]
["bitfinex","SOLUSD",1641480713641,2.22903066,149.22,149.14,10.0548]
["bitfinex","SOLUSD",1641480713841,2.22903066,149.22,149.13,1.79782778]
["bitfinex","SOLUSD",1641480714239,10.0565,149.21,149.13,1.79782778]
["bitfinex","SOLUSD",1641480714441,30.12894093,149.2,149.12,1.79782778]
["bitfinex","SOLUSD",1641480714640,0.25,149.19,149.12,1.79782778]
["bitfinex","SOLUSD",1641480714940,2.49888198,149.18,149.12,1.79782778]
["bitfinex","SOLUSD",1641480715139,2.14844564,149.17,149.08,1.79782778]
["bitfinex","SOLUSD",1641480715340,30.98099975,149.16,149.08,1.79782778]
["bitfinex","SOLUSD",1641480715539,41.30179975,149.16,149.08,1.79782778]
["bitfinex","SOLUSD",1641480715838,2.33954063,149.15,149.08,1.79782778]
["bitfinex","SOLUSD",1641480716039,2.59954063,149.15,149.08,1.79782778]
["bitfinex","SOLUSD",1641480716445,1.89844564,149.18,149.09,0.25]
["bitfinex","SOLUSD",1641480716941,1.89844564,149.17,149.09,0.25]
["bitfinex","SOLUSD",1641480717340,1.89844564,149.17,149.09,10.3088]
["bitfinex","SOLUSD",1641480717841,1.89844564,149.2,149.11,1.79782778]
["bitfinex","SOLUSD",1641480718241,1.89844564,149.2,149.15,10.0547]
["bitfinex","SOLUSD",1641480718441,1.89844564,149.2,149.12,8.27]
["bitfinex","SOLUSD",1641480718641,4.87489079,149.23,149.13,35.30862778]
["bitfinex","SOLUSD",1641480719144,5.13489079,149.23,149.14,0.25]
["bitfinex","SOLUSD",1641480719341,5.13489079,149.23,149.17,10.0529]
["bitfinex","SOLUSD",1641480719540,3.23644515,149.23,149.17,10.0529]
["bitfinex","SOLUSD",1641480720441,3.23644515,149.23,149.14,1.79782778]
["bitfinex","SOLUSD",1641480721244,28.51124808,149.22,149.13,1.79782778]
["bitfinex","SOLUSD",1641480721645,10.0563,149.21,149.13,1.79782778]
["bitfinex","SOLUSD",1641480722048,1.89844564,149.19,149.14,0.25]
["bitfinex","SOLUSD",1641480722444,1.89844564,149.19,149.15,8.02]
["bitfinex","SOLUSD",1641480722644,1.89844564,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641480722846,1.89844564,149.23,149.16,10.3043]
["bitfinex","SOLUSD",1641480723044,1.89844564,149.23,149.16,10.5643]
["bitfinex","SOLUSD",1641480723444,1.89844564,149.26,149.17,1.79782778]
["bitfinex","SOLUSD",1641480723744,2.3299223,149.25,149.18,0.25]
["bitfinex","SOLUSD",1641480724149,2.5899223,149.25,149.17,1.79782778]
["bitfinex","SOLUSD",1641480724546,0.25,149.24,149.17,1.79782778]
["bitfinex","SOLUSD",1641480724946,33.64601234,149.22,149.14,1.79782778]
["bitfinex","SOLUSD",1641480725147,0.25,149.21,149.14,1.79782778]
["bitfinex","SOLUSD",1641480725546,0.25,149.21,149.14,11.85382778]
["bitfinex","SOLUSD",1641480725547,10.3062,149.21,149.14,11.85382778]
["bitfinex","SOLUSD",1641480726048,0.26,149.21,149.14,11.85382778]
["bitfinex","SOLUSD",1641480726648,1.89844564,149.23,149.14,12.11382778]
["bitfinex","SOLUSD",1641480726845,1.89844564,149.21,149.14,10.316]
["bitfinex","SOLUSD",1641480727049,1.89844564,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641480727346,1.89844564,149.26,149.18,10.0521]
["bitfinex","SOLUSD",1641480727546,1.89844564,149.26,149.18,18.3321]
["bitfinex","SOLUSD",1641480727749,1.89844564,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641480727945,1.89844564,149.27,149.19,33.7457]
["bitfinex","SOLUSD",1641480728149,1.89844564,149.27,149.2,8.02]
["bitfinex","SOLUSD",1641480728346,1.89844564,149.27,149.2,19.86652778]
["bitfinex","SOLUSD",1641480728547,1.89844564,149.3,149.21,0.25]
["bitfinex","SOLUSD",1641480729157,1.89844564,149.3,149.22,33.493]
["bitfinex","SOLUSD",1641480729352,1.89844564,149.3,149.22,8.02]
["bitfinex","SOLUSD",1641480729551,1.89844564,149.3,149.26,10.0468]
["bitfinex","SOLUSD",1641480730653,2.88578929,149.29,149.24,1.79782778]
["bitfinex","SOLUSD",1641480731253,2.88578929,149.29,149.23,1.79782778]
["bitfinex","SOLUSD",1641480731655,1.89844564,149.32,149.23,1.79782778]
["bitfinex","SOLUSD",1641480731886,1.89844564,149.32,149.23,11.84752778]
["bitfinex","SOLUSD",1641480732051,1.89844564,149.32,149.24,8.27]
["bitfinex","SOLUSD",1641480732255,1.89844564,149.3,149.24,8.27]
["bitfinex","SOLUSD",1641480732464,1.89844564,149.3,149.24,8.53]
["bitfinex","SOLUSD",1641480732852,1.89844564,149.3,149.27,10.0467]
["bitfinex","SOLUSD",1641480733051,1.89844564,149.3,149.28,0.25]
["bitfinex","SOLUSD",1641480733254,1.89844564,149.32,149.28,0.25]
["bitfinex","SOLUSD",1641480734054,1.89844564,149.32,149.28,10.2958]
["bitfinex","SOLUSD",1641480734254,1.89844564,149.34,149.28,10.2958]
["bitfinex","SOLUSD",1641480734452,1.89844564,149.34,149.28,10.5558]
["bitfinex","SOLUSD",1641480734652,1.89844564,149.34,149.29,8.02]
["bitfinex","SOLUSD",1641480735054,1.89844564,149.34,149.32,10.0427]
["bitfinex","SOLUSD",1641480735254,1.89844564,149.36,149.32,10.0427]
["bitfinex","SOLUSD",1641480735452,1.89844564,149.36,149.33,0.25]
["bitfinex","SOLUSD",1641480736057,1.96844564,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641480736258,1.46844564,149.37,149.35,10.0415]
["bitfinex","SOLUSD",1641480736461,1.46844564,149.37,149.31,41.7523]
["bitfinex","SOLUSD",1641480736658,2.65836216,149.36,149.31,8.02]
["bitfinex","SOLUSD",1641480737660,1.46844564,149.37,149.31,8.02]
["bitfinex","SOLUSD",1641480737860,1.46844564,149.37,149.32,0.25]
["bitfinex","SOLUSD",1641480738060,5.53851405,149.44,149.32,0.25]
["bitfinex","SOLUSD",1641480738662,5.53851405,149.44,149.33,8.02]
["bitfinex","SOLUSD",1641480738861,2.28203858,149.45,149.33,8.02]
["bitfinex","SOLUSD",1641480738862,7.82055263,149.45,149.33,8.02]
["bitfinex","SOLUSD",1641480739061,7.82055263,149.45,149.34,0.25]
["bitfinex","SOLUSD",1641480739262,7.82055263,149.45,149.35,8.02]
["bitfinex","SOLUSD",1641480739661,7.82055263,149.45,149.38,10.0396]
["bitfinex","SOLUSD",1641480740264,0.25,149.44,149.38,10.0396]
["bitfinex","SOLUSD",1641480740463,7.82055263,149.45,149.38,10.0396]
["bitfinex","SOLUSD",1641480740865,5.53851405,149.45,149.38,10.0396]
["bitfinex","SOLUSD",1641480741064,5.53851405,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641480741265,5.53851405,149.45,149.41,10.0373]
["bitfinex","SOLUSD",1641480741864,5.53851405,149.49,149.41,10.0373]
["bitfinex","SOLUSD",1641480742066,2.69143743,149.48,149.41,10.0373]
["bitfinex","SOLUSD",1641480742470,5.53851405,149.49,149.41,10.2973]
["bitfinex","SOLUSD",1641480742865,5.53851405,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641480743066,5.53851405,149.49,149.45,10.0349]
["bitfinex","SOLUSD",1641480743678,5.53851405,149.49,149.43,8.02]
["bitfinex","SOLUSD",1641480744082,27.87996336,149.48,149.39,8.02]
["bitfinex","SOLUSD",1641480744279,2.36552144,149.47,149.39,8.02]
["bitfinex","SOLUSD",1641480744478,2.62552144,149.47,149.39,8.02]
["bitfinex","SOLUSD",1641480744981,2.36552144,149.47,149.39,8.02]
["bitfinex","SOLUSD",1641480745383,2.36552144,149.47,149.39,8.28]
["bitfinex","SOLUSD",1641480745581,2.62552144,149.47,149.39,8.28]
["bitfinex","SOLUSD",1641480746181,2.62552144,149.47,149.39,8.02]
["bitfinex","SOLUSD",1641480746582,2.36552144,149.47,149.4,0.25]
["bitfinex","SOLUSD",1641480746781,2.62552144,149.47,149.4,0.25]
["bitfinex","SOLUSD",1641480748007,2.62552144,149.47,149.39,8.02]
["bitfinex","SOLUSD",1641480748208,2.62552144,149.47,149.37,8.02]
["bitfinex","SOLUSD",1641480748611,2.62552144,149.47,149.38,0.25]
["bitfinex","SOLUSD",1641480748807,0.25,149.46,149.37,8.02]
["bitfinex","SOLUSD",1641480749211,0.25,149.46,149.33,8.02]
["bitfinex","SOLUSD",1641480749412,0.25,149.46,149.31,8.02]
["bitfinex","SOLUSD",1641480749814,10.2898,149.46,149.31,8.02]
["bitfinex","SOLUSD",1641480750015,10.5498,149.46,149.31,8.02]
["bitfinex","SOLUSD",1641480750415,11.0498,149.46,149.31,8.02]
["bitfinex","SOLUSD",1641480751013,3.79335267,149.4,149.31,8.02]
["bitfinex","SOLUSD",1641480751214,2.88263121,149.39,149.32,0.25]
["bitfinex","SOLUSD",1641480751417,2.88263121,149.39,149.31,10.0438]
["bitfinex","SOLUSD",1641480751613,0.25,149.38,149.27,8.02]
["bitfinex","SOLUSD",1641480751813,0.25,149.38,149.25,9.67345313]
["bitfinex","SOLUSD",1641480752617,3.79406861,149.37,149.25,9.67345313]
["bitfinex","SOLUSD",1641480752814,7.58742128,149.37,149.25,9.67345313]
["bitfinex","SOLUSD",1641480753016,32.15370579,149.36,149.25,9.67345313]
["bitfinex","SOLUSD",1641480753216,32.15370579,149.36,149.25,8.02]
["bitfinex","SOLUSD",1641480753418,36.20705846,149.36,149.25,8.02]
["bitfinex","SOLUSD",1641480753816,36.20705846,149.36,149.21,8.02]
["bitfinex","SOLUSD",1641480754018,36.70705846,149.36,149.21,8.02]
["bitfinex","SOLUSD",1641480754220,10.0513,149.29,149.19,3.6385075]
["bitfinex","SOLUSD",1641480754425,29.84911902,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641480754819,30.10911902,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641480755019,30.35911902,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641480755322,2.9896273,149.22,149.19,0.07]
["bitfinex","SOLUSD",1641480755518,6.06439994,149.21,149.19,0.07]
["bitfinex","SOLUSD",1641480755927,6.32439994,149.21,149.19,0.07]
["bitfinex","SOLUSD",1641480756726,16.38119994,149.21,149.19,0.07]
["bitfinex","SOLUSD",1641480756925,58.25,149.2,149.19,0.07]
["bitfinex","SOLUSD",1641480757125,58.51,149.2,149.19,0.07]
["bitfinex","SOLUSD",1641480757726,58.51,149.2,149.09,13.6267075]
["bitfinex","SOLUSD",1641480757727,2.79336864,149.19,149.09,13.6267075]
["bitfinex","SOLUSD",1641480757929,2.79336864,149.19,149.09,3.5685075]
["bitfinex","SOLUSD",1641480758144,0.25,149.18,149.09,3.5685075]
["bitfinex","SOLUSD",1641480758545,0.25,149.18,149.06,11.5885075]
["bitfinex","SOLUSD",1641480759347,10.0614,149.14,149.06,11.5885075]
["bitfinex","SOLUSD",1641480759546,2.24314509,149.13,149.07,3.77490465]
["bitfinex","SOLUSD",1641480759946,2.50314509,149.13,149.07,3.77490465]
["bitfinex","SOLUSD",1641480760149,2.50314509,149.13,149.05,10.0609]
["bitfinex","SOLUSD",1641480760949,2.50314509,149.13,149.06,3.77807448]
["bitfinex","SOLUSD",1641480761648,0.26,149.13,149.06,13.83887448]
["bitfinex","SOLUSD",1641480761850,3.79335267,149.2,149.06,10.0608]
["bitfinex","SOLUSD",1641480762051,3.79335267,149.2,149.07,0.25]
["bitfinex","SOLUSD",1641480762649,2.45272638,149.19,149.07,7.51740738]
["bitfinex","SOLUSD",1641480763051,2.45272638,149.19,149.07,7.77740738]
["bitfinex","SOLUSD",1641480763251,10.0573,149.2,149.07,7.77740738]
["bitfinex","SOLUSD",1641480763452,0.26,149.2,149.08,48.80970738]
["bitfinex","SOLUSD",1641480763652,0.26,149.2,149.09,0.25]
["bitfinex","SOLUSD",1641480763850,4.05335267,149.24,149.09,1.90345313]
["bitfinex","SOLUSD",1641480764151,4.05335267,149.24,149.1,5.35235301]
["bitfinex","SOLUSD",1641480764351,4.05335267,149.24,149.1,17.32480738]
["bitfinex","SOLUSD",1641480764352,33.528,149.22,149.1,17.32480738]
["bitfinex","SOLUSD",1641480764551,33.788,149.22,149.1,7.26740738]
["bitfinex","SOLUSD",1641480765152,2.50217917,149.2,149.07,11.5885075]
["bitfinex","SOLUSD",1641480765451,33.5402,149.17,149.07,11.5885075]
["bitfinex","SOLUSD",1641480765654,34.53604775,149.16,149.07,11.5885075]
["bitfinex","SOLUSD",1641480765858,2.84803422,149.16,149.07,8.02]
["bitfinex","SOLUSD",1641480766063,3.10803422,149.16,149.07,8.02]
["bitfinex","SOLUSD",1641480766261,2.85803422,149.16,149.07,8.02]
["bitfinex","SOLUSD",1641480766461,2.85803422,149.16,149.08,0.25]
["bitfinex","SOLUSD",1641480766661,2.85803422,149.16,149.07,8.02]
["bitfinex","SOLUSD",1641480767069,2.59803422,149.16,149.08,0.25]
["bitfinex","SOLUSD",1641480767262,3.79335267,149.2,149.08,9.92345313]
["bitfinex","SOLUSD",1641480767467,3.79335267,149.22,149.14,10.0553]
["bitfinex","SOLUSD",1641480767666,3.79335267,149.22,149.15,0.25]
["bitfinex","SOLUSD",1641480768365,78.3327,149.26,149.16,34.0]
["bitfinex","SOLUSD",1641480768564,88.3864,149.26,149.18,10.0528]
["bitfinex","SOLUSD",1641480768765,1.77335267,149.27,149.18,10.0528]
["bitfinex","SOLUSD",1641480768969,1.77335267,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641480769397,28.18560235,149.29,149.19,8.27]
["bitfinex","SOLUSD",1641480769666,28.18560235,149.29,149.19,8.02]
["bitfinex","SOLUSD",1641480769870,28.18560235,149.29,149.2,10.051]
["bitfinex","SOLUSD",1641480770267,28.18560235,149.29,149.21,0.25]
["bitfinex","SOLUSD",1641480770671,28.44560235,149.29,149.21,0.25]
["bitfinex","SOLUSD",1641480771068,0.26,149.29,149.21,0.25]
["bitfinex","SOLUSD",1641480771267,2.44523277,149.3,149.21,0.25]
["bitfinex","SOLUSD",1641480771468,2.44523277,149.3,149.2,0.25]
["bitfinex","SOLUSD",1641480772670,12.49563277,149.3,149.2,10.0493]
["bitfinex","SOLUSD",1641480773069,2.44523277,149.3,149.2,10.0493]
["bitfinex","SOLUSD",1641480773272,2.70523277,149.3,149.2,10.0493]
["bitfinex","SOLUSD",1641480773470,0.25,149.29,149.19,8.02]
["bitfinex","SOLUSD",1641480773670,2.21633854,149.27,149.19,18.0723]
["bitfinex","SOLUSD",1641480775072,2.21633854,149.27,149.2,0.25]
["bitfinex","SOLUSD",1641480775878,0.25,149.26,149.19,10.0523]
["bitfinex","SOLUSD",1641480776074,0.25,149.26,149.14,8.02]
["bitfinex","SOLUSD",1641480776276,26.6755564,149.26,149.14,8.02]
["bitfinex","SOLUSD",1641480776674,10.0551,149.23,149.14,8.02]
["bitfinex","SOLUSD",1641480776912,2.58678302,149.22,149.14,8.02]
["bitfinex","SOLUSD",1641480777110,26.4255564,149.26,149.15,10.0547]
["bitfinex","SOLUSD",1641480777313,26.4255564,149.26,149.15,8.27]
["bitfinex","SOLUSD",1641480778112,29.19801724,149.26,149.15,8.27]
["bitfinex","SOLUSD",1641480778311,29.19801724,149.26,149.17,10.0533]
["bitfinex","SOLUSD",1641480778617,2.77246084,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641480778810,2.77246084,149.26,149.17,8.02]
["bitfinex","SOLUSD",1641480779012,2.77246084,149.26,149.17,9.67345313]
["bitfinex","SOLUSD",1641480779214,33.511,149.3,149.18,0.25]
["bitfinex","SOLUSD",1641480779414,23.65612105,149.31,149.19,18.072]
["bitfinex","SOLUSD",1641480779616,23.65612105,149.31,149.2,0.25]
["bitfinex","SOLUSD",1641480780415,3.0438152,149.31,149.2,0.25]
["bitfinex","SOLUSD",1641480780616,3.0438152,149.31,149.21,8.02]
["bitfinex","SOLUSD",1641480781017,3.0438152,149.31,149.22,0.25]
["bitfinex","SOLUSD",1641480781221,5.53851405,149.35,149.23,8.02]
["bitfinex","SOLUSD",1641480781614,5.53851405,149.35,149.29,10.0456]
["bitfinex","SOLUSD",1641480781816,24.95597985,149.38,149.29,10.0456]
["bitfinex","SOLUSD",1641480782115,0.32,149.37,149.29,10.0456]
["bitfinex","SOLUSD",1641480782316,2.6343411,149.36,149.29,10.0456]
["bitfinex","SOLUSD",1641480785219,2.6343411,149.36,149.3,10.2949]
["bitfinex","SOLUSD",1641480786622,0.25,149.35,149.28,10.0465]
["bitfinex","SOLUSD",1641480786821,12.6806411,149.36,149.26,8.02]
["bitfinex","SOLUSD",1641480787021,0.25,149.35,149.26,8.02]
["bitfinex","SOLUSD",1641480787922,2.70853574,149.33,149.26,8.02]
["bitfinex","SOLUSD",1641480788221,0.25,149.32,149.26,8.02]
["bitfinex","SOLUSD",1641480788634,2.70853574,149.33,149.26,8.02]
["bitfinex","SOLUSD",1641480790624,12.75673574,149.33,149.26,18.0678]
["bitfinex","SOLUSD",1641480791024,12.75673574,149.33,149.26,8.02]
["bitfinex","SOLUSD",1641480791922,0.25,149.32,149.22,8.02]
["bitfinex","SOLUSD",1641480792722,0.25,149.32,149.19,0.07]
["bitfinex","SOLUSD",1641480793127,63.27820778,149.31,149.19,0.07]
["bitfinex","SOLUSD",1641480793323,81.9052408,149.3,149.19,0.07]
["bitfinex","SOLUSD",1641480793524,59.482,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641480793925,2.47122759,149.27,149.19,0.07]
["bitfinex","SOLUSD",1641480794123,0.25,149.26,149.19,0.07]
["bitfinex","SOLUSD",1641480794323,59.9024352,149.2,149.19,0.07]
["bitfinex","SOLUSD",1641480794523,41.0,149.19,149.12,8.02]
["bitfinex","SOLUSD",1641480794722,41.25,149.19,149.12,8.02]
["bitfinex","SOLUSD",1641480795223,41.0,149.19,149.12,8.02]
["bitfinex","SOLUSD",1641480796025,10.0587,149.17,149.12,8.02]
["bitfinex","SOLUSD",1641480796224,2.44354623,149.16,149.12,8.02]
["bitfinex","SOLUSD",1641480796428,2.44354623,149.16,149.09,8.02]
["bitfinex","SOLUSD",1641480796625,0.25,149.15,149.09,8.02]
["bitfinex","SOLUSD",1641480797025,10.0615,149.13,149.09,8.02]
["bitfinex","SOLUSD",1641480797225,12.68790978,149.13,149.09,8.02]
["bitfinex","SOLUSD",1641480797625,0.25,149.12,149.05,8.02]
["bitfinex","SOLUSD",1641480798226,0.25,149.12,149.02,8.02]
["bitfinex","SOLUSD",1641480798426,37.19951507,149.07,149.02,8.02]
["bitfinex","SOLUSD",1641480798626,39.75700023,149.07,149.02,8.02]
["bitfinex","SOLUSD",1641480800030,0.25,149.06,149.02,8.02]
["bitfinex","SOLUSD",1641480800429,10.0669,149.05,149.02,8.02]
["bitfinex","SOLUSD",1641480800629,6.06439994,149.04,149.02,8.02]
["bitfinex","SOLUSD",1641480803532,33.5443,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641480803930,33.5443,149.14,149.02,8.02]
["bitfinex","SOLUSD",1641480804134,33.5443,149.14,149.03,0.25]
["bitfinex","SOLUSD",1641480804333,10.0634,149.1,149.03,10.0631]
["bitfinex","SOLUSD",1641480804531,2.22352257,149.09,149.02,8.02]
["bitfinex","SOLUSD",1641480805334,12.28782257,149.09,149.02,8.02]
["bitfinex","SOLUSD",1641480805633,12.28782257,149.09,149.03,0.25]
["bitfinex","SOLUSD",1641480805835,12.28782257,149.09,149.02,8.02]
["bitfinex","SOLUSD",1641480806638,12.28782257,149.09,149.02,18.084]
["bitfinex","SOLUSD",1641480807036,10.0643,149.09,149.02,18.084]
["bitfinex","SOLUSD",1641480807236,10.0633,149.11,149.02,18.084]
["bitfinex","SOLUSD",1641480807637,10.0633,149.11,149.03,0.25]
["bitfinex","SOLUSD",1641480807838,10.0633,149.11,149.04,10.0625]
["bitfinex","SOLUSD",1641480808137,10.0633,149.11,149.05,0.25]
["bitfinex","SOLUSD",1641480808540,2.57490143,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641480808838,2.57490143,149.12,149.05,10.312]
["bitfinex","SOLUSD",1641480810439,38.87088013,149.13,149.06,8.02]
["bitfinex","SOLUSD",1641480810669,28.80888013,149.13,149.07,10.0606]
["bitfinex","SOLUSD",1641480810840,451.8,149.17,149.08,8.02]
["bitfinex","SOLUSD",1641480811040,451.8,149.17,149.08,9.67345313]
["bitfinex","SOLUSD",1641480811243,451.8,149.17,149.09,0.25]
["bitfinex","SOLUSD",1641480811442,2.62062238,149.16,149.1,8.02]
["bitfinex","SOLUSD",1641480811639,12.67992238,149.16,149.1,8.02]
["bitfinex","SOLUSD",1641480811843,39.30008352,149.16,149.1,8.02]
["bitfinex","SOLUSD",1641480812041,39.30008352,149.16,149.06,8.02]
["bitfinex","SOLUSD",1641480812240,0.25,149.15,149.06,8.02]
["bitfinex","SOLUSD",1641480812441,0.25,149.15,149.02,8.02]
["bitfinex","SOLUSD",1641480812642,10.0659,149.09,149.02,8.02]
["bitfinex","SOLUSD",1641480812842,29.8343094,149.08,149.02,8.02]
["bitfinex","SOLUSD",1641480813041,30.0843094,149.08,149.02,8.02]
["bitfinex","SOLUSD",1641480814549,2.4974996,149.05,149.02,8.02]
["bitfinex","SOLUSD",1641480814749,6.06439994,149.04,149.02,8.02]
["bitfinex","SOLUSD",1641480816957,3.03219997,149.04,149.02,8.02]
["bitfinex","SOLUSD",1641480817153,27.04141062,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641480817553,27.04141062,149.08,149.01,0.25]
["bitfinex","SOLUSD",1641480818173,27.04141062,149.08,149.0,8.02]
["bitfinex","SOLUSD",1641480818575,27.04141062,149.08,149.01,0.25]
["bitfinex","SOLUSD",1641480818876,72.4816,149.16,149.02,8.02]
["bitfinex","SOLUSD",1641480819274,10.0622,149.13,149.05,10.062]
["bitfinex","SOLUSD",1641480819675,25.61685865,149.12,149.05,10.062]
["bitfinex","SOLUSD",1641480819874,28.42486441,149.12,149.05,8.02]
["bitfinex","SOLUSD",1641480820675,10.0638,149.1,149.05,8.02]
["bitfinex","SOLUSD",1641480821078,0.25,149.09,149.05,8.02]
["bitfinex","SOLUSD",1641480821675,10.0638,149.1,149.05,8.02]
["bitfinex","SOLUSD",1641480821879,38.48766441,149.12,149.05,8.02]
["bitfinex","SOLUSD",1641480822081,0.25,149.11,149.05,8.02]
["bitfinex","SOLUSD",1641480822285,12.87080576,149.12,149.05,8.02]
["bitfinex","SOLUSD",1641480822479,2.80800576,149.12,149.06,0.25]
["bitfinex","SOLUSD",1641480822777,2.80800576,149.12,149.06,8.27]
["bitfinex","SOLUSD",1641480823578,2.80800576,149.12,149.07,10.0603]
["bitfinex","SOLUSD",1641480824178,451.8,149.13,149.07,10.0603]
["bitfinex","SOLUSD",1641480824379,451.8,149.13,149.08,8.27]
["bitfinex","SOLUSD",1641480824581,451.8,149.13,149.09,0.25]
["bitfinex","SOLUSD",1641480824778,451.8,149.13,149.1,8.02]
["bitfinex","SOLUSD",1641480825181,451.8,149.13,149.11,0.25]
["bitfinex","SOLUSD",1641480825378,414.3933,149.13,149.12,8.02]
["bitfinex","SOLUSD",1641480825578,27.78762607,149.18,149.12,18.3264]
["bitfinex","SOLUSD",1641480825783,451.8,149.16,149.12,18.0764]
["bitfinex","SOLUSD",1641480825983,451.8,149.16,149.12,8.02]
["bitfinex","SOLUSD",1641480827885,451.8,149.13,149.12,8.02]
["bitfinex","SOLUSD",1641480828084,451.8,149.13,149.04,100.21]
["bitfinex","SOLUSD",1641480828085,33.55606525,149.12,149.04,100.21]
["bitfinex","SOLUSD",1641480828286,33.55606525,149.12,149.05,8.02]
["bitfinex","SOLUSD",1641480828688,33.55606525,149.12,149.06,10.0604]
["bitfinex","SOLUSD",1641480828886,33.55606525,149.12,149.07,8.02]
["bitfinex","SOLUSD",1641480830689,451.8,149.13,149.07,18.0798]
["bitfinex","SOLUSD",1641480830888,451.8,149.13,149.08,0.25]
["bitfinex","SOLUSD",1641480831089,451.8,149.13,149.09,8.02]
["bitfinex","SOLUSD",1641480831691,451.8,149.13,149.1,10.0583]
["bitfinex","SOLUSD",1641480831989,451.8,149.13,149.11,8.02]
["bitfinex","SOLUSD",1641480832789,529.76911405,149.25,149.12,33.3052]
["bitfinex","SOLUSD",1641480832994,529.76911405,149.25,149.13,12.80471751]
["bitfinex","SOLUSD",1641480832995,451.8,149.25,149.13,12.80471751]
["bitfinex","SOLUSD",1641480833195,451.8,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641480833389,451.8,149.25,149.15,8.02]
["bitfinex","SOLUSD",1641480833592,31.70304515,149.24,149.16,0.25]
["bitfinex","SOLUSD",1641480833796,31.70304515,149.24,149.19,10.0506]
["bitfinex","SOLUSD",1641480833990,31.70304515,149.24,149.2,8.02]
["bitfinex","SOLUSD",1641480834195,31.70304515,149.24,149.21,8.27]
["bitfinex","SOLUSD",1641480834392,6.06439994,149.23,149.21,8.27]
["bitfinex","SOLUSD",1641480835593,6.06439994,149.23,149.21,18.3208]
["bitfinex","SOLUSD",1641480836695,46.7611,149.36,149.21,18.3208]
["bitfinex","SOLUSD",1641480837099,10.0492,149.32,149.21,18.3208]
["bitfinex","SOLUSD",1641480837299,79.5932,149.33,149.21,19.97425313]
["bitfinex","SOLUSD",1641480837495,5.53851405,149.34,149.21,20.23425313]
["bitfinex","SOLUSD",1641480837698,28.17522366,149.32,149.21,20.23425313]
["bitfinex","SOLUSD",1641480838499,28.43522366,149.32,149.21,20.23425313]
["bitfinex","SOLUSD",1641480838899,28.17522366,149.32,149.21,20.23425313]
["bitfinex","SOLUSD",1641480839801,28.17522366,149.32,149.21,19.97425313]
["bitfinex","SOLUSD",1641480840006,28.17522366,149.32,149.21,18.3208]
["bitfinex","SOLUSD",1641480840200,0.25,149.31,149.21,18.3208]
["bitfinex","SOLUSD",1641480840399,28.43522366,149.32,149.21,18.3208]
["bitfinex","SOLUSD",1641480840703,10.0496,149.31,149.21,18.3208]
["bitfinex","SOLUSD",1641480840900,10.2996,149.31,149.21,18.3208]
["bitfinex","SOLUSD",1641480841103,10.5596,149.31,149.21,18.3208]
["bitfinex","SOLUSD",1641480842106,10.3096,149.31,149.21,18.3208]
["bitfinex","SOLUSD",1641480843711,451.8,149.3,149.21,18.3208]
["bitfinex","SOLUSD",1641480844112,462.1104,149.3,149.21,18.3208]
["bitfinex","SOLUSD",1641480844315,0.25,149.29,149.21,18.0708]
["bitfinex","SOLUSD",1641480844543,0.25,149.29,149.16,8.02]
["bitfinex","SOLUSD",1641480844846,2.99065504,149.27,149.16,8.02]
["bitfinex","SOLUSD",1641480845053,0.25,149.26,149.16,8.02]
["bitfinex","SOLUSD",1641480845251,10.0556,149.22,149.16,8.02]
["bitfinex","SOLUSD",1641480845454,481.34321623,149.26,149.16,8.02]
["bitfinex","SOLUSD",1641480845650,2.82533602,149.21,149.16,8.02]
["bitfinex","SOLUSD",1641480846652,2.82533602,149.21,149.16,18.074]
["bitfinex","SOLUSD",1641480847551,2.82533602,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641480847751,2.82533602,149.21,149.17,10.3033]
["bitfinex","SOLUSD",1641480847952,10.0536,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480848183,10.3136,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480848451,0.26,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480848851,2.22332969,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480849054,2.48332969,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480849651,12.53692969,149.25,149.17,10.3033]
["bitfinex","SOLUSD",1641480849853,12.53692969,149.25,149.16,8.02]
["bitfinex","SOLUSD",1641480849854,0.25,149.24,149.16,8.02]
["bitfinex","SOLUSD",1641480850354,1.90345313,149.24,149.13,4.78471751]
["bitfinex","SOLUSD",1641480850551,0.51,149.24,149.13,4.78471751]
["bitfinex","SOLUSD",1641480850752,1.65345313,149.23,149.13,4.78471751]
["bitfinex","SOLUSD",1641480850954,10.0564,149.21,149.13,4.78471751]
["bitfinex","SOLUSD",1641480851152,27.47357485,149.2,149.13,4.78471751]
["bitfinex","SOLUSD",1641480851355,479.27357485,149.2,149.14,0.25]
["bitfinex","SOLUSD",1641480851556,479.53357485,149.2,149.13,4.78471751]
["bitfinex","SOLUSD",1641480851955,489.59057485,149.2,149.13,4.78471751]
["bitfinex","SOLUSD",1641480853158,0.25,149.19,149.13,4.78471751]
["bitfinex","SOLUSD",1641480853362,10.3078,149.19,149.13,4.78471751]
["bitfinex","SOLUSD",1641480853560,4.78471751,149.13,149.08,8.02]
["bitfinex","SOLUSD",1641480853958,2.68674757,149.11,149.08,8.02]
["bitfinex","SOLUSD",1641480854357,2.94674757,149.11,149.08,8.02]
["bitfinex","SOLUSD",1641480854758,6.06439994,149.1,149.08,8.02]
["bitfinex","SOLUSD",1641480855258,6.32439994,149.1,149.08,8.02]
["bitfinex","SOLUSD",1641480856061,6.32439994,149.1,149.04,8.02]
["bitfinex","SOLUSD",1641480857162,6.32439994,149.1,149.07,1.89958793]
["bitfinex","SOLUSD",1641480858962,2.34292948,149.09,149.07,1.89958793]
["bitfinex","SOLUSD",1641480859366,59.8995,149.07,149.05,0.00917585]
["bitfinex","SOLUSD",1641480859569,68.53846763,149.06,149.04,3.79903022]
["bitfinex","SOLUSD",1641480859767,68.53846763,149.06,149.03,3.79903022]
["bitfinex","SOLUSD",1641480859966,57.76373835,149.04,149.03,3.022e-05]
["bitfinex","SOLUSD",1641480860167,61.531,149.04,149.03,3.022e-05]
["bitfinex","SOLUSD",1641480860373,74.67990696,149.03,148.99,5.69593685]
["bitfinex","SOLUSD",1641480860564,74.93990696,149.03,148.99,5.69593685]
["bitfinex","SOLUSD",1641480861064,2.8667951,149.01,148.95,21.31688727]
["bitfinex","SOLUSD",1641480861464,3.1267951,149.01,148.95,21.31688727]
["bitfinex","SOLUSD",1641480862065,0.25,149.0,148.95,21.31688727]
["bitfinex","SOLUSD",1641480862265,26.03532191,149.0,148.92,5.69593685]
["bitfinex","SOLUSD",1641480862466,26.29532191,149.0,148.92,5.69593685]
["bitfinex","SOLUSD",1641480862965,33.95532191,149.0,148.92,5.69593685]
["bitfinex","SOLUSD",1641480863195,33.95532191,149.0,148.9,5.71593685]
["bitfinex","SOLUSD",1641480863568,487.40877504,149.0,148.9,5.71593685]
["bitfinex","SOLUSD",1641480863968,10.0733,148.96,148.9,5.71593685]
["bitfinex","SOLUSD",1641480864169,27.79504922,148.95,148.9,5.71593685]
["bitfinex","SOLUSD",1641480864571,28.05504922,148.95,148.9,5.71593685]
["bitfinex","SOLUSD",1641480864769,28.05504922,148.95,148.9,0.02]
["bitfinex","SOLUSD",1641480865571,38.12904922,148.95,148.9,0.02]
["bitfinex","SOLUSD",1641480866172,40.28250235,148.95,148.9,0.02]
["bitfinex","SOLUSD",1641480867374,38.62904922,148.95,148.9,0.02]
["bitfinex","SOLUSD",1641480867981,0.25,148.94,148.9,0.02]
["bitfinex","SOLUSD",1641480868177,0.25,148.94,148.82,15.62357569]
["bitfinex","SOLUSD",1641480868178,8.02,148.85,148.82,15.62357569]
["bitfinex","SOLUSD",1641480868374,8.02,148.85,148.78,9.49544069]
["bitfinex","SOLUSD",1641480868375,7.99125493,148.8,148.78,9.49544069]
["bitfinex","SOLUSD",1641480868582,40.33261565,148.8,148.78,9.49544069]
["bitfinex","SOLUSD",1641480869380,32.34136072,148.8,148.76,1.16806102]
["bitfinex","SOLUSD",1641480872214,10.0863,148.78,148.68,8.02]
["bitfinex","SOLUSD",1641480872413,32.91878196,148.77,148.65,15.22617734]
["bitfinex","SOLUSD",1641480872613,71.27368196,148.77,148.65,15.22617734]
["bitfinex","SOLUSD",1641480872815,71.53368196,148.77,148.65,15.22617734]
["bitfinex","SOLUSD",1641480873020,71.53368196,148.77,148.64,17.51544069]
["bitfinex","SOLUSD",1641480873315,72.03368196,148.77,148.64,8.02]
["bitfinex","SOLUSD",1641480873518,10.0891,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480873815,6.06439994,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480874017,6.32439994,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480874457,6.06439994,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480874615,10.0867,148.78,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480874819,74.0228,148.81,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480875620,96.59172102,148.81,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480876018,2.40960266,148.8,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480876618,1.65345313,148.8,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480877017,0.25,148.79,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480877217,5.048,148.79,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480877418,10.0886,148.75,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480877619,6.06439994,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480878017,6.32439994,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480878626,74.0228,148.81,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480879019,74.5228,148.81,148.73,1.65345313]
["bitfinex","SOLUSD",1641480879220,23.4872255,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641480879632,8.02,148.87,148.74,0.25]
["bitfinex","SOLUSD",1641480879820,204.378,148.89,148.75,1.65345313]
["bitfinex","SOLUSD",1641480880020,79.5623,148.89,148.74,8.27]
["bitfinex","SOLUSD",1641480880319,80.0623,148.89,148.74,9.92345313]
["bitfinex","SOLUSD",1641480880726,10.0818,148.85,148.74,20.00365313]
["bitfinex","SOLUSD",1641480880920,26.16772633,148.84,148.74,8.27]
["bitfinex","SOLUSD",1641480881949,36.25012633,148.84,148.74,8.27]
["bitfinex","SOLUSD",1641480882119,36.51012633,148.84,148.74,8.27]
["bitfinex","SOLUSD",1641480882519,478.22772633,148.84,148.74,8.27]
["bitfinex","SOLUSD",1641480882722,478.22772633,148.84,148.75,1.65345313]
["bitfinex","SOLUSD",1641480882920,477.96772633,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641480883222,477.96772633,148.84,148.76,18.3498]
["bitfinex","SOLUSD",1641480883423,477.96772633,148.84,148.76,8.27]
["bitfinex","SOLUSD",1641480883720,477.96772633,148.84,148.72,8.02007233]
["bitfinex","SOLUSD",1641480883920,451.8,148.75,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480884121,476.68253043,148.75,148.73,0.25]
["bitfinex","SOLUSD",1641480884321,476.94253043,148.75,148.73,0.25]
["bitfinex","SOLUSD",1641480884520,476.94253043,148.75,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480884720,452.06,148.75,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480884919,451.8,148.75,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480885120,451.8,148.75,148.73,8.02]
["bitfinex","SOLUSD",1641480885521,220.6808,148.75,148.74,41.73445313]
["bitfinex","SOLUSD",1641480885823,435.1623,148.89,148.75,10.0]
["bitfinex","SOLUSD",1641480886020,435.1623,148.89,148.76,8.02]
["bitfinex","SOLUSD",1641480886220,435.1623,148.89,148.77,8.02]
["bitfinex","SOLUSD",1641480886421,154.3,148.84,148.77,8.02]
["bitfinex","SOLUSD",1641480886621,154.3,148.84,148.77,9.67345313]
["bitfinex","SOLUSD",1641480886822,31.71306586,148.83,148.77,8.02]
["bitfinex","SOLUSD",1641480887022,31.97306586,148.83,148.77,8.02]
["bitfinex","SOLUSD",1641480887423,154.3,148.8,148.77,8.02]
["bitfinex","SOLUSD",1641480887625,31.14031841,148.79,148.77,8.02]
["bitfinex","SOLUSD",1641480888026,31.40031841,148.79,148.77,8.02]
["bitfinex","SOLUSD",1641480888226,31.40031841,148.79,148.74,8.02]
["bitfinex","SOLUSD",1641480888429,185.70031841,148.79,148.74,8.27]
["bitfinex","SOLUSD",1641480889027,185.70031841,148.79,148.74,8.02]
["bitfinex","SOLUSD",1641480889859,154.3,148.77,148.74,8.02]
["bitfinex","SOLUSD",1641480890061,154.56,148.77,148.74,8.02]
["bitfinex","SOLUSD",1641480890260,28.37511501,148.76,148.74,8.02]
["bitfinex","SOLUSD",1641480890561,8.02,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480890760,10.31101059,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480890963,8.28,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480892161,47.03219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480892559,47.29219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480893464,47.03219997,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480893664,50.06439994,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480894664,6.06439994,148.73,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480895664,8.02,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480896067,8.02,148.74,148.72,8.02007233]
["bitfinex","SOLUSD",1641480896663,8.02,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480896864,162.58,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480897064,162.32,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480897266,165.35219997,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480897665,165.61219997,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480898065,162.58,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480898368,162.58,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480898567,162.32,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480898966,162.58,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480899369,162.32,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480899572,162.58,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480899971,191.08270535,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480900371,193.23194135,148.74,148.72,7.233e-05]
["bitfinex","SOLUSD",1641480900572,193.23194135,148.74,148.62,9.49544069]
["bitfinex","SOLUSD",1641480900573,58.0,148.73,148.62,9.49544069]
["bitfinex","SOLUSD",1641480900872,154.3,148.72,148.62,11.14889382]
["bitfinex","SOLUSD",1641480901077,26.59241361,148.71,148.64,8.02]
["bitfinex","SOLUSD",1641480901572,181.15241361,148.71,148.64,8.02]
["bitfinex","SOLUSD",1641480901772,181.15241361,148.71,148.64,7.52]
["bitfinex","SOLUSD",1641480902173,181.15241361,148.71,148.65,0.25]
["bitfinex","SOLUSD",1641480902372,180.89241361,148.71,148.65,18.3583]
["bitfinex","SOLUSD",1641480902672,180.89241361,148.71,148.66,0.25]
["bitfinex","SOLUSD",1641480902872,180.89241361,148.71,148.67,8.02]
["bitfinex","SOLUSD",1641480903073,154.3,148.71,148.68,0.25]
["bitfinex","SOLUSD",1641480903474,8.02,148.74,148.69,8.02]
["bitfinex","SOLUSD",1641480903475,162.32,148.74,148.69,8.02]
["bitfinex","SOLUSD",1641480903676,162.32,148.74,148.7,0.25]
["bitfinex","SOLUSD",1641480904075,31.16283979,148.73,148.7,0.25]
["bitfinex","SOLUSD",1641480904375,162.32,148.74,148.7,0.25]
["bitfinex","SOLUSD",1641480904776,162.32,148.74,148.7,10.3349]
["bitfinex","SOLUSD",1641480905076,162.32,148.74,148.69,8.02]
["bitfinex","SOLUSD",1641480905475,26.24287045,148.73,148.69,8.02]
["bitfinex","SOLUSD",1641480905883,26.50287045,148.73,148.69,8.02]
["bitfinex","SOLUSD",1641480906582,26.50287045,148.73,148.7,0.25]
["bitfinex","SOLUSD",1641480906980,6.06439994,148.72,148.7,0.25]
["bitfinex","SOLUSD",1641480907480,6.06439994,148.72,148.7,8.27]
["bitfinex","SOLUSD",1641480907680,162.32,148.74,148.71,1.90345313]
["bitfinex","SOLUSD",1641480907881,162.32,148.74,148.72,8.02]
["bitfinex","SOLUSD",1641480908215,162.32,148.74,148.73,0.25]
["bitfinex","SOLUSD",1641480908618,162.32,148.74,148.73,10.3316]
["bitfinex","SOLUSD",1641480908814,77.6734,148.85,148.73,20.00505313]
["bitfinex","SOLUSD",1641480909215,77.6734,148.85,148.73,18.3516]
["bitfinex","SOLUSD",1641480909415,77.9334,148.85,148.73,18.3516]
["bitfinex","SOLUSD",1641480909615,23.16630209,148.84,148.73,20.00505313]
["bitfinex","SOLUSD",1641480910017,26.42272675,148.84,148.73,18.3516]
["bitfinex","SOLUSD",1641480910417,26.16272675,148.84,148.74,1.65345313]
["bitfinex","SOLUSD",1641480910619,77.6734,148.85,148.75,0.25]
["bitfinex","SOLUSD",1641480910818,77.6734,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641480911018,77.6734,148.85,148.76,9.67345313]
["bitfinex","SOLUSD",1641480911218,33.7159,148.9,148.78,33.5907]
["bitfinex","SOLUSD",1641480911419,197.6632,148.92,148.79,8.02]
["bitfinex","SOLUSD",1641480911621,2.85627365,148.89,148.8,8.27]
["bitfinex","SOLUSD",1641480911819,26.23079249,148.9,148.85,10.0753]
["bitfinex","SOLUSD",1641480912418,26.23079249,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641480912724,26.23079249,148.9,148.86,10.3245]
["bitfinex","SOLUSD",1641480912919,74.8054929,148.92,148.86,10.3245]
["bitfinex","SOLUSD",1641480913118,72.3352,148.97,148.86,10.3245]
["bitfinex","SOLUSD",1641480913321,72.3352,148.97,148.86,18.3445]
["bitfinex","SOLUSD",1641480913719,82.4077,148.97,148.86,18.3445]
["bitfinex","SOLUSD",1641480914019,32.78976083,148.96,148.86,19.99795313]
["bitfinex","SOLUSD",1641480914820,32.78976083,148.96,148.86,18.3445]
["bitfinex","SOLUSD",1641480915721,32.78976083,148.96,148.86,18.0945]
["bitfinex","SOLUSD",1641480915920,43.12306083,148.96,148.87,0.25]
["bitfinex","SOLUSD",1641480917927,10.0733,148.96,148.87,0.25]
["bitfinex","SOLUSD",1641480918122,87.3086,148.98,148.88,8.02]
["bitfinex","SOLUSD",1641480918323,77.2363,148.98,148.88,8.02]
["bitfinex","SOLUSD",1641480918525,77.2363,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641480918722,77.2363,148.98,148.93,10.0697]
["bitfinex","SOLUSD",1641480918925,23.45312942,148.97,148.9,8.02]
["bitfinex","SOLUSD",1641480919127,23.45312942,148.97,148.91,0.25]
["bitfinex","SOLUSD",1641480919524,25.74906706,148.97,148.88,8.02]
["bitfinex","SOLUSD",1641480920125,0.25,148.96,148.88,8.02]
["bitfinex","SOLUSD",1641480920326,10.0734,148.96,148.84,8.02]
["bitfinex","SOLUSD",1641480920526,10.3334,148.96,148.84,8.02]
["bitfinex","SOLUSD",1641480920728,10.3334,148.96,148.84,7.91571501]
["bitfinex","SOLUSD",1641480921626,10.3334,148.96,148.85,0.25]
["bitfinex","SOLUSD",1641480921829,10.3334,148.96,148.86,8.02]
["bitfinex","SOLUSD",1641480922226,10.3334,148.96,148.87,0.25]
["bitfinex","SOLUSD",1641480922426,10.3334,148.96,148.84,0.25]
["bitfinex","SOLUSD",1641480922427,10.0753,148.93,148.84,8.02]
["bitfinex","SOLUSD",1641480922629,34.66583554,148.94,148.84,18.096]
["bitfinex","SOLUSD",1641480922828,0.26,148.93,148.84,8.02]
["bitfinex","SOLUSD",1641480923427,34.92583554,148.94,148.84,8.02]
["bitfinex","SOLUSD",1641480923829,34.92583554,148.94,148.84,18.0959]
["bitfinex","SOLUSD",1641480924130,31.9135668,148.94,148.85,1.90345313]
["bitfinex","SOLUSD",1641480924327,31.9135668,148.94,148.86,8.02]
["bitfinex","SOLUSD",1641480924728,31.9135668,148.94,148.88,10.0734]
["bitfinex","SOLUSD",1641480924928,34.76565552,148.94,148.88,10.0734]
["bitfinex","SOLUSD",1641480925127,34.76565552,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641480925328,32.1735668,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641480925932,0.26,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641480926132,74.036,148.95,148.89,10.0728]
["bitfinex","SOLUSD",1641480926531,73.776,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641480928265,74.036,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641480928869,73.776,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641480930170,72.9678,149.01,148.9,19.99525313]
["bitfinex","SOLUSD",1641480930369,150.2257,149.01,148.9,19.74525313]
["bitfinex","SOLUSD",1641480930570,150.2257,149.01,148.91,0.25]
["bitfinex","SOLUSD",1641480930770,150.2257,149.01,148.92,8.02]
["bitfinex","SOLUSD",1641480930969,2.91901759,149.0,148.92,9.67345313]
["bitfinex","SOLUSD",1641480931169,27.36483821,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641480931371,27.62483821,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641480931772,27.62483821,149.0,148.94,10.0687]
["bitfinex","SOLUSD",1641480932071,24.44582062,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641480932471,77.2579,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641480933275,77.2579,149.01,148.95,10.3169]
["bitfinex","SOLUSD",1641480933678,109.00033946,149.01,148.95,10.3169]
["bitfinex","SOLUSD",1641480933979,77.2579,149.01,148.96,9.67345313]
["bitfinex","SOLUSD",1641480934177,72.7369,149.06,148.97,0.25]
["bitfinex","SOLUSD",1641480934376,125.8717,149.07,149.0,10.0652]
["bitfinex","SOLUSD",1641480934576,77.289,149.07,149.01,0.25]
["bitfinex","SOLUSD",1641480934777,30.25813415,149.06,149.01,0.25]
["bitfinex","SOLUSD",1641480935577,30.25813415,149.06,149.01,10.3145]
["bitfinex","SOLUSD",1641480935777,30.25813415,149.06,149.01,10.0645]
["bitfinex","SOLUSD",1641480935986,30.25813415,149.06,148.98,8.02]
["bitfinex","SOLUSD",1641480936179,30.25813415,149.06,148.99,0.25]
["bitfinex","SOLUSD",1641480936778,30.51813415,149.06,148.99,0.25]
["bitfinex","SOLUSD",1641480937382,30.51813415,149.06,148.99,10.3156]
["bitfinex","SOLUSD",1641480938383,30.51813415,149.06,148.99,10.0656]
["bitfinex","SOLUSD",1641480938584,40.58463415,149.06,148.98,8.02]
["bitfinex","SOLUSD",1641480938784,40.58463415,149.06,148.95,8.02]
["bitfinex","SOLUSD",1641480938986,30.51813415,149.06,148.95,8.02]
["bitfinex","SOLUSD",1641480939684,10.0685,149.03,148.96,10.3182]
["bitfinex","SOLUSD",1641480939886,25.83535732,149.02,148.96,10.3182]
["bitfinex","SOLUSD",1641480940084,26.09535732,149.02,148.96,10.3182]
["bitfinex","SOLUSD",1641480940584,23.72776297,149.02,148.96,10.3182]
["bitfinex","SOLUSD",1641480940785,23.46776297,149.02,148.96,18.5982]
["bitfinex","SOLUSD",1641480940985,23.46776297,149.02,148.96,18.3382]
["bitfinex","SOLUSD",1641480941888,23.46776297,149.02,148.96,18.0882]
["bitfinex","SOLUSD",1641480942687,23.46776297,149.02,148.95,10.0689]
["bitfinex","SOLUSD",1641480942688,28.03676297,149.02,148.95,10.0689]
["bitfinex","SOLUSD",1641480942889,2.94231273,149.01,148.9,8.02]
["bitfinex","SOLUSD",1641480943089,25.75589851,148.99,148.9,8.02]
["bitfinex","SOLUSD",1641480943589,2.89149729,148.98,148.9,8.02]
["bitfinex","SOLUSD",1641480943789,2.89149729,148.98,148.92,10.0709]
["bitfinex","SOLUSD",1641480943990,3.15149729,148.98,148.92,10.0709]
["bitfinex","SOLUSD",1641480944388,2.89149729,148.98,148.92,10.0709]
["bitfinex","SOLUSD",1641480946121,2.89149729,148.98,148.93,0.25]
["bitfinex","SOLUSD",1641480946517,2.89149729,148.98,148.93,10.3202]
["bitfinex","SOLUSD",1641480946718,2.89149729,148.98,148.93,10.0702]
["bitfinex","SOLUSD",1641480946921,2.89149729,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641480947119,25.75589851,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641480947521,25.75589851,148.99,148.94,10.3196]
["bitfinex","SOLUSD",1641480948420,26.01589851,148.99,148.94,10.3196]
["bitfinex","SOLUSD",1641480949022,13.03127918,149.03,148.94,10.3196]
["bitfinex","SOLUSD",1641480949221,3.22317918,149.03,148.94,18.5996]
["bitfinex","SOLUSD",1641480949422,3.22317918,149.03,148.94,18.3396]
["bitfinex","SOLUSD",1641480949623,2.96317918,149.03,148.94,19.99305313]
["bitfinex","SOLUSD",1641480949827,2.96317918,149.03,148.94,18.3396]
["bitfinex","SOLUSD",1641480950025,31.53019615,149.03,148.94,18.3396]
["bitfinex","SOLUSD",1641480950222,31.53019615,149.03,148.94,19.99305313]
["bitfinex","SOLUSD",1641480950623,31.53019615,149.03,148.94,20.25305313]
["bitfinex","SOLUSD",1641480952225,2.96317918,149.03,148.94,20.25305313]
["bitfinex","SOLUSD",1641480952527,72.6108,149.04,148.94,20.25305313]
["bitfinex","SOLUSD",1641480953323,95.97268476,149.04,148.94,20.25305313]
["bitfinex","SOLUSD",1641480953723,98.69709067,149.04,148.94,20.25305313]
["bitfinex","SOLUSD",1641480953924,98.95709067,149.04,148.94,20.25305313]
["bitfinex","SOLUSD",1641480954124,98.95709067,149.04,148.95,13.86510786]
["bitfinex","SOLUSD",1641480954323,98.95709067,149.04,148.96,8.02]
["bitfinex","SOLUSD",1641480954524,98.95709067,149.04,148.96,8.53]
["bitfinex","SOLUSD",1641480955129,23.36188476,149.04,148.96,8.53]
["bitfinex","SOLUSD",1641480955326,58.4847,149.09,149.0,10.0651]
["bitfinex","SOLUSD",1641480955527,10.0641,149.09,149.0,10.0651]
["bitfinex","SOLUSD",1641480955727,10.0641,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641480956226,2.81010413,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641480956427,26.95587352,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641480956926,26.95587352,149.09,149.0,0.25]
["bitfinex","SOLUSD",1641480957326,74.8412,149.1,149.04,10.0626]
["bitfinex","SOLUSD",1641480957728,3.60833489,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641480957927,3.60833489,149.12,149.05,1.90345313]
["bitfinex","SOLUSD",1641480958126,3.60833489,149.12,149.06,8.02]
["bitfinex","SOLUSD",1641480958530,3.60833489,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641480958728,109.93515546,149.14,149.1,10.0579]
["bitfinex","SOLUSD",1641480958928,28.53079496,149.14,149.1,10.0579]
["bitfinex","SOLUSD",1641480959129,28.79079496,149.14,149.11,0.25]
["bitfinex","SOLUSD",1641480960029,28.79079496,149.14,149.11,10.3083]
["bitfinex","SOLUSD",1641480960030,2.22919372,149.13,149.11,10.3083]
["bitfinex","SOLUSD",1641480960232,2.22919372,149.13,149.11,10.0583]
["bitfinex","SOLUSD",1641480960431,2.48919372,149.13,149.09,8.02]
["bitfinex","SOLUSD",1641480960831,28.53079496,149.14,149.09,8.02]
["bitfinex","SOLUSD",1641480961531,83.07793489,149.17,149.09,8.02]
["bitfinex","SOLUSD",1641480961532,3.60833489,149.16,149.09,8.02]
["bitfinex","SOLUSD",1641480961932,3.60833489,149.16,149.13,10.0551]
["bitfinex","SOLUSD",1641480962136,3.60833489,149.16,149.14,0.25]
["bitfinex","SOLUSD",1641480962339,81.90588051,149.17,149.09,8.28]
["bitfinex","SOLUSD",1641480962637,81.90588051,149.17,149.14,0.25]
["bitfinex","SOLUSD",1641480962841,3.03219997,149.16,149.09,8.02]
["bitfinex","SOLUSD",1641480963138,30.27961082,149.15,149.12,10.3067]
["bitfinex","SOLUSD",1641480963336,30.27961082,149.15,149.12,10.0567]
["bitfinex","SOLUSD",1641480963737,2.79904277,149.14,149.09,8.02]
["bitfinex","SOLUSD",1641480964136,13.11994277,149.14,149.09,8.02]
["bitfinex","SOLUSD",1641480965939,13.11994277,149.14,149.06,10.0607]
["bitfinex","SOLUSD",1641480966141,18.98194277,149.14,149.04,18.0819]
["bitfinex","SOLUSD",1641480966341,1.65345313,149.13,149.04,8.02]
["bitfinex","SOLUSD",1641480966545,1.65345313,149.13,149.01,8.02]
["bitfinex","SOLUSD",1641480966546,29.81958957,149.12,149.01,8.02]
["bitfinex","SOLUSD",1641480966741,29.81958957,149.12,149.0,3.77084362]
["bitfinex","SOLUSD",1641480966941,2.86490009,149.1,149.0,3.77084362]
["bitfinex","SOLUSD",1641480967140,0.25,149.09,149.0,3.77084362]
["bitfinex","SOLUSD",1641480967341,29.95605615,149.09,148.99,10.0658]
["bitfinex","SOLUSD",1641480967542,30.21605615,149.09,148.99,10.0658]
["bitfinex","SOLUSD",1641480967741,28.31260302,149.09,148.99,10.0658]
["bitfinex","SOLUSD",1641480968744,28.31260302,149.09,148.97,8.02]
["bitfinex","SOLUSD",1641480968745,10.0649,149.08,149.0,10.3145]
["bitfinex","SOLUSD",1641480968948,2.19030263,149.07,149.0,10.0645]
["bitfinex","SOLUSD",1641480969547,2.19030263,149.07,149.0,10.3245]
["bitfinex","SOLUSD",1641480969757,2.19030263,149.07,149.0,10.0645]
["bitfinex","SOLUSD",1641480970161,2.19030263,149.07,149.01,8.02]
["bitfinex","SOLUSD",1641480970359,28.05260302,149.09,149.05,10.0614]
["bitfinex","SOLUSD",1641480970558,28.05260302,149.09,149.06,0.25]
["bitfinex","SOLUSD",1641480971157,28.05260302,149.09,149.05,10.0614]
["bitfinex","SOLUSD",1641480971761,28.05260302,149.09,149.04,10.0624]
["bitfinex","SOLUSD",1641480971974,28.05260302,149.09,149.02,0.25]
["bitfinex","SOLUSD",1641480972176,28.05260302,149.09,149.02,8.27]
["bitfinex","SOLUSD",1641480972475,28.05260302,149.09,149.02,8.02]
["bitfinex","SOLUSD",1641480972681,0.25,149.08,148.98,8.02]
["bitfinex","SOLUSD",1641480972885,2.84462324,149.07,148.98,18.0859]
["bitfinex","SOLUSD",1641480973083,0.25,149.06,148.98,8.02]
["bitfinex","SOLUSD",1641480973288,29.81954477,149.05,148.98,8.02]
["bitfinex","SOLUSD",1641480973486,30.07954477,149.05,148.94,8.02]
["bitfinex","SOLUSD",1641480973686,2.2871578,149.03,148.94,8.02]
["bitfinex","SOLUSD",1641480974087,2.5471578,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641480974689,0.26,149.03,148.95,0.25]
["bitfinex","SOLUSD",1641480975088,79.8143,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641480975488,79.8143,149.04,148.94,8.02]
["bitfinex","SOLUSD",1641480975726,79.8143,149.04,148.95,10.0681]
["bitfinex","SOLUSD",1641480975892,2.39515872,149.03,148.95,10.0681]
["bitfinex","SOLUSD",1641480976090,2.65515872,149.03,148.95,10.0681]
["bitfinex","SOLUSD",1641480976692,2.65515872,149.03,148.94,18.0891]
["bitfinex","SOLUSD",1641480976892,0.25,149.02,148.93,3.77084362]
["bitfinex","SOLUSD",1641480977094,23.36131722,149.02,148.93,3.77084362]
["bitfinex","SOLUSD",1641480977298,23.36131722,149.02,148.92,3.77084362]
["bitfinex","SOLUSD",1641480977496,23.62131722,149.02,148.92,3.77084362]
["bitfinex","SOLUSD",1641480978399,26.08404621,148.97,148.9,18.0913]
["bitfinex","SOLUSD",1641480978599,26.34404621,148.97,148.9,18.0913]
["bitfinex","SOLUSD",1641480978806,26.34404621,148.97,148.9,8.02]
["bitfinex","SOLUSD",1641480978998,0.25,148.96,148.88,3.77084362]
["bitfinex","SOLUSD",1641480979498,10.323,148.96,148.88,3.77084362]
["bitfinex","SOLUSD",1641480979903,10.583,148.96,148.88,3.77084362]
["bitfinex","SOLUSD",1641480980300,10.583,148.96,148.89,1.90164755]
["bitfinex","SOLUSD",1641480980903,10.583,148.96,148.85,7.57413872]
["bitfinex","SOLUSD",1641480981102,95.45375313,148.96,148.85,7.57413872]
["bitfinex","SOLUSD",1641480981304,95.95375313,148.96,148.85,3.77084362]
["bitfinex","SOLUSD",1641480981503,95.95375313,148.96,148.83,3.77084362]
["bitfinex","SOLUSD",1641480981703,141.38855313,148.96,148.83,3.77084362]
["bitfinex","SOLUSD",1641480982503,8.02,148.95,148.82,3.77084362]
["bitfinex","SOLUSD",1641480982703,10.079,148.88,148.82,3.77084362]
["bitfinex","SOLUSD",1641480982904,29.88621183,148.87,148.82,3.77084362]
["bitfinex","SOLUSD",1641480983101,30.14621183,148.87,148.82,3.77084362]
["bitfinex","SOLUSD",1641480983940,30.14621183,148.87,148.81,3.80424735]
["bitfinex","SOLUSD",1641480984141,30.14621183,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641480984541,40.22561183,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641480984950,40.22561183,148.87,148.8,8.02]
["bitfinex","SOLUSD",1641480985146,40.22561183,148.87,148.81,0.25]
["bitfinex","SOLUSD",1641480985952,40.22561183,148.87,148.79,3.77084362]
["bitfinex","SOLUSD",1641480986152,45.92961183,148.87,148.79,3.77084362]
["bitfinex","SOLUSD",1641480986349,46.42961183,148.87,148.79,3.77084362]
["bitfinex","SOLUSD",1641480986547,0.25,148.86,148.73,8.02]
["bitfinex","SOLUSD",1641480986747,10.0844,148.8,148.73,8.02]
["bitfinex","SOLUSD",1641480986976,33.21593697,148.79,148.71,8.02]
["bitfinex","SOLUSD",1641480987180,6.06439994,148.78,148.71,18.104]
["bitfinex","SOLUSD",1641480987381,6.06439994,148.78,148.74,3.80579196]
["bitfinex","SOLUSD",1641480988079,79.365,148.85,148.75,1.65345313]
["bitfinex","SOLUSD",1641480988479,33.1657,148.86,148.76,0.25]
["bitfinex","SOLUSD",1641480988681,26.08023034,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641480988880,26.08023034,148.84,148.76,11.98335313]
["bitfinex","SOLUSD",1641480989079,26.34023034,148.84,148.76,11.98335313]
["bitfinex","SOLUSD",1641480989280,26.34023034,148.84,148.77,3.80579196]
["bitfinex","SOLUSD",1641480989479,23.75042956,148.84,148.77,3.80579196]
["bitfinex","SOLUSD",1641480989679,23.75042956,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641480990981,23.75042956,148.84,148.79,3.80579196]
["bitfinex","SOLUSD",1641480991184,23.75042956,148.84,148.8,0.25]
["bitfinex","SOLUSD",1641480992390,23.75042956,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641480992782,23.75042956,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641480993484,23.75042956,148.84,148.76,8.27]
["bitfinex","SOLUSD",1641480994285,23.75042956,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641480994485,2.33406422,148.82,148.74,5.61098286]
["bitfinex","SOLUSD",1641480994685,0.25,148.81,148.74,5.61098286]
["bitfinex","SOLUSD",1641480994885,28.35482757,148.81,148.74,5.61098286]
["bitfinex","SOLUSD",1641480995089,28.36482757,148.81,148.7,6.75575961]
["bitfinex","SOLUSD",1641480995485,38.44882757,148.81,148.7,16.84075961]
["bitfinex","SOLUSD",1641480995688,38.44882757,148.81,148.71,0.25]
["bitfinex","SOLUSD",1641480996289,38.18882757,148.81,148.71,8.27]
["bitfinex","SOLUSD",1641480996489,28.10482757,148.81,148.71,8.27]
["bitfinex","SOLUSD",1641480996787,28.10482757,148.81,148.72,1.65345313]
["bitfinex","SOLUSD",1641480997186,28.10482757,148.81,148.73,0.25]
["bitfinex","SOLUSD",1641480997590,2.27033602,148.79,148.71,8.02]
["bitfinex","SOLUSD",1641480997788,10.0856,148.78,148.71,8.02]
["bitfinex","SOLUSD",1641480997987,24.72047413,148.77,148.71,8.02]
["bitfinex","SOLUSD",1641480998389,24.98047413,148.77,148.71,8.02]
["bitfinex","SOLUSD",1641480998591,99.8708,148.82,148.71,8.02]
["bitfinex","SOLUSD",1641480998790,75.3151,148.82,148.72,1.65345313]
["bitfinex","SOLUSD",1641480998991,8.02,148.92,148.73,18.1019]
["bitfinex","SOLUSD",1641480999188,123.9452,148.92,148.73,24.85765961]
["bitfinex","SOLUSD",1641480999388,123.9452,148.92,148.74,1.65345313]
["bitfinex","SOLUSD",1641480999589,27.11552869,148.91,148.75,8.02]
["bitfinex","SOLUSD",1641480999789,27.11552869,148.91,148.75,14.77575961]
["bitfinex","SOLUSD",1641480999988,27.11552869,148.91,148.76,1.90345313]
["bitfinex","SOLUSD",1641481000188,10.0803,148.86,148.77,18.1003]
["bitfinex","SOLUSD",1641481000390,58.3511,148.9,148.77,18.1003]
["bitfinex","SOLUSD",1641481000590,3.05550204,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641481000792,3.05550204,148.85,148.78,8.27]
["bitfinex","SOLUSD",1641481000989,34.20085348,148.85,148.78,8.27]
["bitfinex","SOLUSD",1641481001189,34.20085348,148.85,148.78,0.25]
["bitfinex","SOLUSD",1641481001591,34.20085348,148.85,148.76,0.25]
["bitfinex","SOLUSD",1641481001789,10.0818,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641481001992,10.3418,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641481002193,10.3418,148.84,148.77,3.78488077]
["bitfinex","SOLUSD",1641481002393,0.26,148.84,148.77,3.78488077]
["bitfinex","SOLUSD",1641481002593,0.51,148.84,148.77,3.78488077]
["bitfinex","SOLUSD",1641481002794,0.25,148.84,148.77,3.78488077]
["bitfinex","SOLUSD",1641481003094,0.25,148.84,148.76,3.78488077]
["bitfinex","SOLUSD",1641481003296,27.34972098,148.8,148.76,3.78488077]
["bitfinex","SOLUSD",1641481003501,24.57561883,148.8,148.76,3.78488077]
["bitfinex","SOLUSD",1641481003906,24.57561883,148.8,148.74,3.78488077]
["bitfinex","SOLUSD",1641481004105,0.25,148.79,148.74,3.78488077]
["bitfinex","SOLUSD",1641481004307,25.9724799,148.77,148.74,3.78488077]
["bitfinex","SOLUSD",1641481004604,6.06439994,148.76,148.74,3.78488077]
["bitfinex","SOLUSD",1641481004804,6.06439994,148.76,148.72,3.78488077]
["bitfinex","SOLUSD",1641481005001,25.9724799,148.77,148.72,3.78488077]
["bitfinex","SOLUSD",1641481005204,25.9724799,148.77,148.73,1.65345313]
["bitfinex","SOLUSD",1641481005403,26.2324799,148.77,148.73,1.65345313]
["bitfinex","SOLUSD",1641481005602,25.9724799,148.77,148.73,1.65345313]
["bitfinex","SOLUSD",1641481005830,26.2324799,148.77,148.73,1.65345313]
["bitfinex","SOLUSD",1641481006230,26.2324799,148.77,148.74,0.25]
["bitfinex","SOLUSD",1641481006437,26.2324799,148.77,148.73,0.25]
["bitfinex","SOLUSD",1641481006831,26.2324799,148.77,148.74,3.78488077]
["bitfinex","SOLUSD",1641481007232,26.2324799,148.77,148.75,0.25]
["bitfinex","SOLUSD",1641481007733,32.91772129,148.76,148.71,18.1039]
["bitfinex","SOLUSD",1641481007933,32.91772129,148.76,148.71,8.02]
["bitfinex","SOLUSD",1641481008133,33.17772129,148.76,148.71,8.02]
["bitfinex","SOLUSD",1641481008337,32.91772129,148.76,148.68,13.63098286]
["bitfinex","SOLUSD",1641481008834,32.91772129,148.76,148.68,23.71728286]
["bitfinex","SOLUSD",1641481009037,32.91772129,148.76,148.69,3.80697436]
["bitfinex","SOLUSD",1641481009434,32.91772129,148.76,148.7,0.25]
["bitfinex","SOLUSD",1641481009634,33.17772129,148.76,148.7,0.25]
["bitfinex","SOLUSD",1641481010635,33.17772129,148.76,148.71,3.80697436]
["bitfinex","SOLUSD",1641481011035,33.17772129,148.76,148.72,0.25]
["bitfinex","SOLUSD",1641481012140,25.9724799,148.77,148.72,0.25]
["bitfinex","SOLUSD",1641481012739,25.9724799,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641481012939,25.9724799,148.77,148.71,10.3344]
["bitfinex","SOLUSD",1641481013342,25.9724799,148.77,148.71,10.0844]
["bitfinex","SOLUSD",1641481013540,26.2324799,148.77,148.71,10.0844]
["bitfinex","SOLUSD",1641481013740,26.2324799,148.77,148.7,8.02]
["bitfinex","SOLUSD",1641481013941,26.2324799,148.77,148.7,18.1052]
["bitfinex","SOLUSD",1641481014140,26.2324799,148.77,148.72,3.76631977]
["bitfinex","SOLUSD",1641481015045,25.9724799,148.77,148.71,3.76631977]
["bitfinex","SOLUSD",1641481015342,25.9724799,148.77,148.73,0.25]
["bitfinex","SOLUSD",1641481015541,25.9724799,148.77,148.72,0.25]
["bitfinex","SOLUSD",1641481016541,25.9724799,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641481016943,78.6589,148.8,148.71,0.25]
["bitfinex","SOLUSD",1641481017141,78.6589,148.8,148.72,8.02]
["bitfinex","SOLUSD",1641481017343,33.6061,148.87,148.73,10.0814]
["bitfinex","SOLUSD",1641481017642,150.8289,148.84,148.74,8.02]
["bitfinex","SOLUSD",1641481018042,150.8289,148.84,148.75,0.25]
["bitfinex","SOLUSD",1641481018043,31.77127429,148.83,148.75,0.25]
["bitfinex","SOLUSD",1641481018242,31.77127429,148.83,148.75,8.27]
["bitfinex","SOLUSD",1641481018446,26.62362585,148.8,148.75,8.27]
["bitfinex","SOLUSD",1641481018941,26.88362585,148.8,148.75,8.27]
["bitfinex","SOLUSD",1641481020543,36.96762585,148.8,148.75,8.02]
["bitfinex","SOLUSD",1641481020941,34.31354275,148.8,148.75,8.02]
["bitfinex","SOLUSD",1641481021141,23.96954275,148.8,148.76,0.25]
["bitfinex","SOLUSD",1641481021342,1.65345313,148.89,148.76,8.27]
["bitfinex","SOLUSD",1641481021544,5.3165385,148.95,148.83,5.30018495]
["bitfinex","SOLUSD",1641481021545,81.8621385,148.95,148.83,5.30018495]
["bitfinex","SOLUSD",1641481021743,76.5456,148.95,148.83,13.32018495]
["bitfinex","SOLUSD",1641481021942,76.5456,148.95,148.84,0.25]
["bitfinex","SOLUSD",1641481022149,2.96121787,148.94,148.84,0.25]
["bitfinex","SOLUSD",1641481022342,34.02479362,148.94,148.83,13.32018495]
["bitfinex","SOLUSD",1641481022742,0.25,148.93,148.83,13.32018495]
["bitfinex","SOLUSD",1641481022942,34.52479362,148.94,148.83,13.32018495]
["bitfinex","SOLUSD",1641481023445,33.5983,148.91,148.83,5.30018495]
["bitfinex","SOLUSD",1641481023641,25.24067153,148.9,148.83,5.30018495]
["bitfinex","SOLUSD",1641481023843,10.0789,148.88,148.83,5.30018495]
["bitfinex","SOLUSD",1641481024043,27.49133488,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641481025148,6.06439994,148.86,148.84,0.25]
["bitfinex","SOLUSD",1641481025354,6.06439994,148.86,148.83,15.37718495]
["bitfinex","SOLUSD",1641481025355,3.03219997,148.86,148.83,15.37718495]
["bitfinex","SOLUSD",1641481025552,27.49133488,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641481025949,16.66611632,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641481026151,10.0769,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641481026350,22.5067,149.04,148.84,0.25]
["bitfinex","SOLUSD",1641481026351,76.5456,148.95,148.85,8.02]
["bitfinex","SOLUSD",1641481026556,22.8145,149.0,148.9,10.0723]
["bitfinex","SOLUSD",1641481026754,22.8145,149.0,148.86,33.8243]
["bitfinex","SOLUSD",1641481026755,124.0704,149.0,148.86,33.8243]
["bitfinex","SOLUSD",1641481026952,5.3165385,148.98,148.85,8.02]
["bitfinex","SOLUSD",1641481027154,10.0729,148.96,148.85,8.02]
["bitfinex","SOLUSD",1641481027354,62.0349,148.96,148.85,8.02]
["bitfinex","SOLUSD",1641481027752,62.0349,148.96,148.81,8.02]
["bitfinex","SOLUSD",1641481027952,62.2949,148.96,148.81,8.02]
["bitfinex","SOLUSD",1641481028154,29.94871137,148.95,148.81,8.02]
["bitfinex","SOLUSD",1641481028351,10.0789,148.88,148.81,8.02]
["bitfinex","SOLUSD",1641481028551,28.71376151,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641481028951,28.97376151,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641481029152,28.97376151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481029354,39.05266151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481031654,28.97376151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481031855,28.71376151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481032957,38.79266151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481033356,39.05266151,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641481033557,39.05266151,148.87,148.75,8.02]
["bitfinex","SOLUSD",1641481033558,0.25,148.86,148.75,8.02]
["bitfinex","SOLUSD",1641481033856,1.90345313,148.86,148.75,8.02]
["bitfinex","SOLUSD",1641481034056,10.0839,148.8,148.75,8.02]
["bitfinex","SOLUSD",1641481034258,2.45003753,148.79,148.75,8.02]
["bitfinex","SOLUSD",1641481034457,29.0293057,148.79,148.72,8.02]
["bitfinex","SOLUSD",1641481034658,29.2893057,148.79,148.72,8.02]
["bitfinex","SOLUSD",1641481035065,39.3743057,148.79,148.72,8.02]
["bitfinex","SOLUSD",1641481035658,29.2893057,148.79,148.72,8.02]
["bitfinex","SOLUSD",1641481035860,26.57926817,148.79,148.72,8.02]
["bitfinex","SOLUSD",1641481036059,196.8579,148.92,148.72,8.02]
["bitfinex","SOLUSD",1641481036260,10.0797,148.86,148.72,9.67345313]
["bitfinex","SOLUSD",1641481036462,100.677,148.88,148.72,9.67345313]
["bitfinex","SOLUSD",1641481036662,0.26,148.86,148.72,9.93345313]
["bitfinex","SOLUSD",1641481036861,2.7899375,148.85,148.73,0.25]
["bitfinex","SOLUSD",1641481037062,3.0499375,148.85,148.74,8.02]
["bitfinex","SOLUSD",1641481037562,3.0499375,148.85,148.74,8.28]
["bitfinex","SOLUSD",1641481038362,2.7899375,148.85,148.74,18.3597]
["bitfinex","SOLUSD",1641481038561,2.7899375,148.85,148.75,0.25]
["bitfinex","SOLUSD",1641481038762,2.7899375,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481039162,2.7899375,148.85,148.77,0.25]
["bitfinex","SOLUSD",1641481039363,2.7899375,148.85,148.78,8.02]
["bitfinex","SOLUSD",1641481039564,3.0499375,148.85,148.79,0.25]
["bitfinex","SOLUSD",1641481039762,3.0499375,148.85,148.79,10.3292]
["bitfinex","SOLUSD",1641481039963,0.26,148.85,148.79,10.3292]
["bitfinex","SOLUSD",1641481040163,22.78216552,148.87,148.8,8.02]
["bitfinex","SOLUSD",1641481040664,22.78216552,148.87,148.81,0.25]
["bitfinex","SOLUSD",1641481040861,22.78216552,148.87,148.81,8.27]
["bitfinex","SOLUSD",1641481041063,25.23980155,148.87,148.81,8.27]
["bitfinex","SOLUSD",1641481041264,22.78216552,148.87,148.82,10.0771]
["bitfinex","SOLUSD",1641481041466,77.0468,148.88,148.81,8.27]
["bitfinex","SOLUSD",1641481042163,77.3068,148.88,148.81,8.27]
["bitfinex","SOLUSD",1641481042362,79.75923376,148.88,148.81,8.27]
["bitfinex","SOLUSD",1641481043467,79.75923376,148.88,148.83,10.0765]
["bitfinex","SOLUSD",1641481044067,79.75923376,148.88,148.84,0.25]
["bitfinex","SOLUSD",1641481044469,10.0762,148.91,148.84,10.326]
["bitfinex","SOLUSD",1641481044675,24.4686,148.95,148.84,10.326]
["bitfinex","SOLUSD",1641481044676,75.4353,148.93,148.84,10.326]
["bitfinex","SOLUSD",1641481045373,2.52132013,148.92,148.84,10.326]
["bitfinex","SOLUSD",1641481045573,25.94268609,148.92,148.84,10.326]
["bitfinex","SOLUSD",1641481046075,26.20268609,148.92,148.84,10.326]
["bitfinex","SOLUSD",1641481046475,25.94268609,148.92,148.84,10.326]
["bitfinex","SOLUSD",1641481047596,25.94268609,148.92,148.84,18.346]
["bitfinex","SOLUSD",1641481047799,26.20268609,148.92,148.84,18.346]
["bitfinex","SOLUSD",1641481049600,36.27818609,148.92,148.84,18.346]
["bitfinex","SOLUSD",1641481050202,36.27818609,148.92,148.84,8.27]
["bitfinex","SOLUSD",1641481050604,36.27818609,148.92,148.84,8.02]
["bitfinex","SOLUSD",1641481051507,0.25,148.91,148.84,8.02]
["bitfinex","SOLUSD",1641481051705,24.62092503,148.88,148.84,8.02]
["bitfinex","SOLUSD",1641481052105,2.99609612,148.87,148.84,8.02]
["bitfinex","SOLUSD",1641481052507,6.06439994,148.86,148.84,8.02]
["bitfinex","SOLUSD",1641481052908,6.32439994,148.86,148.84,8.02]
["bitfinex","SOLUSD",1641481054208,28.83853198,148.85,148.84,8.02]
["bitfinex","SOLUSD",1641481054607,29.09853198,148.85,148.8,8.02]
["bitfinex","SOLUSD",1641481054809,35.97553198,148.85,148.8,8.02]
["bitfinex","SOLUSD",1641481055007,35.97553198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481055509,0.25,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641481055707,0.25,148.84,148.77,3.80479522]
["bitfinex","SOLUSD",1641481055907,29.09853198,148.85,148.77,3.80479522]
["bitfinex","SOLUSD",1641481056707,29.09853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481057109,29.09853198,148.85,148.77,0.25]
["bitfinex","SOLUSD",1641481058114,29.09853198,148.85,148.78,10.0801]
["bitfinex","SOLUSD",1641481058514,29.09853198,148.85,148.79,0.25]
["bitfinex","SOLUSD",1641481059314,29.09853198,148.85,148.79,10.3297]
["bitfinex","SOLUSD",1641481059914,29.09853198,148.85,148.79,0.25]
["bitfinex","SOLUSD",1641481060316,29.09853198,148.85,148.76,18.3505]
["bitfinex","SOLUSD",1641481061516,10.0809,148.84,148.76,18.3505]
["bitfinex","SOLUSD",1641481062317,10.0809,148.84,148.76,18.1005]
["bitfinex","SOLUSD",1641481063118,10.3409,148.84,148.76,18.1005]
["bitfinex","SOLUSD",1641481063323,0.26,148.84,148.76,18.1005]
["bitfinex","SOLUSD",1641481063519,29.09853198,148.85,148.76,18.1005]
["bitfinex","SOLUSD",1641481063718,29.09853198,148.85,148.8,10.0791]
["bitfinex","SOLUSD",1641481064623,29.09853198,148.85,148.77,0.25]
["bitfinex","SOLUSD",1641481065019,29.09853198,148.85,148.79,10.0796]
["bitfinex","SOLUSD",1641481065319,29.09853198,148.85,148.77,0.25]
["bitfinex","SOLUSD",1641481065744,39.17863198,148.85,148.78,3.80446541]
["bitfinex","SOLUSD",1641481066324,38.91863198,148.85,148.79,0.25]
["bitfinex","SOLUSD",1641481067024,38.91863198,148.85,148.78,10.0804]
["bitfinex","SOLUSD",1641481067624,39.17863198,148.85,148.78,10.0804]
["bitfinex","SOLUSD",1641481067828,39.17863198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481068025,10.0812,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641481068225,29.09853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481068429,0.26,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641481068626,29.09853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481068627,28.83853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481068834,29.09853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481069027,0.25,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641481069229,29.09853198,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481069628,28.39967241,148.82,148.76,18.1014]
["bitfinex","SOLUSD",1641481070030,28.65967241,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641481070530,28.65967241,148.82,148.76,8.02]
["bitfinex","SOLUSD",1641481070830,28.39967241,148.82,148.76,18.1014]
["bitfinex","SOLUSD",1641481072632,28.39967241,148.82,148.78,10.0803]
["bitfinex","SOLUSD",1641481072834,28.65967241,148.82,148.78,10.0803]
["bitfinex","SOLUSD",1641481073132,25.60415184,148.82,148.79,0.25]
["bitfinex","SOLUSD",1641481073356,6.06439994,148.81,148.79,0.25]
["bitfinex","SOLUSD",1641481073559,6.32439994,148.81,148.79,0.25]
["bitfinex","SOLUSD",1641481073758,25.34415184,148.82,148.79,10.3297]
["bitfinex","SOLUSD",1641481074156,25.34415184,148.82,148.79,0.25]
["bitfinex","SOLUSD",1641481074357,25.34415184,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641481075157,25.60415184,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641481075358,2.30640617,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641481075561,2.56640617,148.81,148.78,10.0805]
["bitfinex","SOLUSD",1641481075960,2.56640617,148.81,148.79,0.25]
["bitfinex","SOLUSD",1641481076162,25.34415184,148.82,148.79,0.25]
["bitfinex","SOLUSD",1641481076560,75.1247,148.87,148.79,18.3499]
["bitfinex","SOLUSD",1641481077160,2.65624407,148.86,148.79,18.6099]
["bitfinex","SOLUSD",1641481077563,31.29253477,148.86,148.79,18.6099]
["bitfinex","SOLUSD",1641481077859,31.29253477,148.86,148.8,3.80402863]
["bitfinex","SOLUSD",1641481078061,31.29253477,148.86,148.83,10.0771]
["bitfinex","SOLUSD",1641481078460,6.06439994,148.85,148.83,10.0771]
["bitfinex","SOLUSD",1641481080867,6.06439994,148.85,148.82,10.0778]
["bitfinex","SOLUSD",1641481081066,6.06439994,148.85,148.83,0.25]
["bitfinex","SOLUSD",1641481081269,6.32439994,148.85,148.82,10.0778]
["bitfinex","SOLUSD",1641481081468,6.32439994,148.85,148.79,8.02]
["bitfinex","SOLUSD",1641481082168,6.32439994,148.85,148.76,11.82461975]
["bitfinex","SOLUSD",1641481082667,0.25,148.84,148.76,8.02]
["bitfinex","SOLUSD",1641481082869,0.26,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481083074,0.25,148.85,148.76,8.02]
["bitfinex","SOLUSD",1641481083269,10.0813,148.83,148.76,18.1018]
["bitfinex","SOLUSD",1641481083469,29.05486374,148.82,148.76,18.1018]
["bitfinex","SOLUSD",1641481083873,29.31486374,148.82,148.76,18.1018]
["bitfinex","SOLUSD",1641481084269,10.0808,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641481084470,75.1247,148.87,148.78,8.02]
["bitfinex","SOLUSD",1641481084675,75.1247,148.87,148.82,10.0779]
["bitfinex","SOLUSD",1641481084869,75.1247,148.87,148.79,0.25]
["bitfinex","SOLUSD",1641481085068,2.34636982,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641481085269,27.27981477,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641481085870,27.53981477,148.86,148.81,10.0787]
["bitfinex","SOLUSD",1641481086373,27.53981477,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641481086574,27.53981477,148.86,148.78,8.02]
["bitfinex","SOLUSD",1641481086872,27.53981477,148.86,148.78,18.1012]
["bitfinex","SOLUSD",1641481087073,27.53981477,148.86,148.78,8.02]
["bitfinex","SOLUSD",1641481087372,0.25,148.85,148.78,8.02]
["bitfinex","SOLUSD",1641481087972,10.0821,148.82,148.78,8.02]
["bitfinex","SOLUSD",1641481088172,26.79013522,148.81,148.78,8.02]
["bitfinex","SOLUSD",1641481088575,6.06439994,148.8,148.74,11.82461975]
["bitfinex","SOLUSD",1641481088977,6.32439994,148.8,148.74,11.82461975]
["bitfinex","SOLUSD",1641481089176,6.32439994,148.8,148.75,0.25]
["bitfinex","SOLUSD",1641481089376,6.32439994,148.8,148.75,4.05508583]
["bitfinex","SOLUSD",1641481089676,35.25,148.75,148.74,3.80461975]
["bitfinex","SOLUSD",1641481089875,2.30151725,148.73,148.71,13.22126233]
["bitfinex","SOLUSD",1641481090077,35.089,148.72,148.71,13.22126233]
["bitfinex","SOLUSD",1641481090674,63.06995466,148.72,148.71,13.22126233]
["bitfinex","SOLUSD",1641481090876,63.06995466,148.72,148.71,5.61098286]
["bitfinex","SOLUSD",1641481091075,69.1343546,148.72,148.69,5.61098286]
["bitfinex","SOLUSD",1641481091880,69.1343546,148.72,148.66,18.1089]
["bitfinex","SOLUSD",1641481092678,69.1343546,148.72,148.66,8.02]
["bitfinex","SOLUSD",1641481093380,69.1343546,148.72,148.64,13.22473285]
["bitfinex","SOLUSD",1641481093680,2.69184222,148.67,148.64,5.61098286]
["bitfinex","SOLUSD",1641481094183,28.60726522,148.67,148.64,5.61098286]
["bitfinex","SOLUSD",1641481094582,28.60726522,148.67,148.61,8.02]
["bitfinex","SOLUSD",1641481095095,0.25,148.66,148.61,0.25]
["bitfinex","SOLUSD",1641481095285,0.25,148.66,148.6,5.61098286]
["bitfinex","SOLUSD",1641481095886,10.0956,148.63,148.6,5.61098286]
["bitfinex","SOLUSD",1641481096087,29.33232714,148.62,148.6,0.00098286]
["bitfinex","SOLUSD",1641481096287,54.0,148.61,148.55,92.9]
["bitfinex","SOLUSD",1641481096487,54.26,148.61,148.55,92.9]
["bitfinex","SOLUSD",1641481097086,0.26,148.61,148.55,92.9]
["bitfinex","SOLUSD",1641481097487,29.08232714,148.62,148.55,92.9]
["bitfinex","SOLUSD",1641481097488,10.098,148.59,148.55,92.9]
["bitfinex","SOLUSD",1641481097888,10.358,148.59,148.55,92.9]
["bitfinex","SOLUSD",1641481098689,26.71320708,148.58,148.55,92.9]
["bitfinex","SOLUSD",1641481098890,26.71320708,148.58,148.53,8.02]
["bitfinex","SOLUSD",1641481099091,26.97320708,148.58,148.53,8.02]
["bitfinex","SOLUSD",1641481100516,26.97320708,148.58,148.54,0.25]
["bitfinex","SOLUSD",1641481100719,26.71320708,148.58,148.54,0.25]
["bitfinex","SOLUSD",1641481101320,86.8429,148.61,148.54,0.25]
["bitfinex","SOLUSD",1641481101523,76.7457,148.61,148.54,10.3471]
["bitfinex","SOLUSD",1641481101721,76.7457,148.61,148.54,18.3671]
["bitfinex","SOLUSD",1641481102022,76.7457,148.61,148.6,1.90477964]
["bitfinex","SOLUSD",1641481102221,82.81009994,148.61,148.6,0.00477964]
["bitfinex","SOLUSD",1641481102421,83.06009994,148.61,148.6,0.00477964]
["bitfinex","SOLUSD",1641481102624,83.32009994,148.61,148.6,0.00477964]
["bitfinex","SOLUSD",1641481102822,83.32009994,148.61,148.52,8.02]
["bitfinex","SOLUSD",1641481103023,25.10871197,148.6,148.53,0.25]
["bitfinex","SOLUSD",1641481103254,10.0988,148.58,148.53,0.25]
["bitfinex","SOLUSD",1641481103423,33.95403042,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641481103623,33.95403042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481103823,34.21403042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481104025,34.21403042,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641481104326,34.21403042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481104526,44.31343042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481105326,44.05343042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481105728,33.95403042,148.57,148.52,8.02]
["bitfinex","SOLUSD",1641481106628,33.95403042,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641481106829,30.93954811,148.57,148.53,0.25]
["bitfinex","SOLUSD",1641481107228,76.7457,148.61,148.53,0.25]
["bitfinex","SOLUSD",1641481108036,3.0384205,148.6,148.53,0.25]
["bitfinex","SOLUSD",1641481108243,28.58600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481108436,28.84600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481109038,28.58600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481109539,38.68360255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481110540,28.58600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481111762,28.84600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481113262,28.58600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481114564,28.84600255,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481114766,25.54758205,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481114963,25.54758205,148.6,148.53,10.6079]
["bitfinex","SOLUSD",1641481115665,25.54758205,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481116065,25.80758205,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481116267,25.54758205,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481116565,25.80758205,148.6,148.53,10.3479]
["bitfinex","SOLUSD",1641481117765,25.80758205,148.6,148.53,10.0979]
["bitfinex","SOLUSD",1641481118166,25.54758205,148.6,148.53,10.0979]
["bitfinex","SOLUSD",1641481119171,25.54758205,148.6,148.55,10.0964]
["bitfinex","SOLUSD",1641481119580,25.54758205,148.6,148.52,41.6726]
["bitfinex","SOLUSD",1641481119581,0.25,148.59,148.52,8.02]
["bitfinex","SOLUSD",1641481119781,2.86403733,148.58,148.52,8.02]
["bitfinex","SOLUSD",1641481119980,3.12403733,148.58,148.5,0.02]
["bitfinex","SOLUSD",1641481120779,29.92366421,148.57,148.5,0.02]
["bitfinex","SOLUSD",1641481120980,30.18366421,148.57,148.5,0.02]
["bitfinex","SOLUSD",1641481121182,40.28336421,148.57,148.51,10.0989]
["bitfinex","SOLUSD",1641481122283,40.28336421,148.57,148.5,10.1202]
["bitfinex","SOLUSD",1641481123179,40.28336421,148.57,148.51,0.25]
["bitfinex","SOLUSD",1641481123779,30.18366421,148.57,148.51,10.3496]
["bitfinex","SOLUSD",1641481123980,29.92366421,148.57,148.51,18.3696]
["bitfinex","SOLUSD",1641481124394,75.5178,148.58,148.51,18.3696]
["bitfinex","SOLUSD",1641481124588,75.5178,148.58,148.51,18.6296]
["bitfinex","SOLUSD",1641481124786,10.096,148.63,148.51,18.6296]
["bitfinex","SOLUSD",1641481124983,2.46479095,148.62,148.51,18.1196]
["bitfinex","SOLUSD",1641481125185,2.53479095,148.62,148.51,18.1196]
["bitfinex","SOLUSD",1641481125390,3.29479095,148.62,148.51,8.02]
["bitfinex","SOLUSD",1641481125584,3.29479095,148.62,148.5,0.02]
["bitfinex","SOLUSD",1641481125787,13.02246072,148.56,148.5,0.02]
["bitfinex","SOLUSD",1641481125986,29.86884166,148.55,148.5,0.02]
["bitfinex","SOLUSD",1641481126384,30.12884166,148.55,148.5,0.02]
["bitfinex","SOLUSD",1641481126784,13.02186072,148.56,148.5,10.1198]
["bitfinex","SOLUSD",1641481126993,24.426,148.6,148.5,10.1198]
["bitfinex","SOLUSD",1641481127185,74.5126,148.61,148.5,18.1398]
["bitfinex","SOLUSD",1641481127586,74.5126,148.61,148.51,0.25]
["bitfinex","SOLUSD",1641481127887,32.69012918,148.6,148.51,0.25]
["bitfinex","SOLUSD",1641481128086,32.69012918,148.6,148.51,33.9066]
["bitfinex","SOLUSD",1641481128687,32.95012918,148.6,148.51,35.56005313]
["bitfinex","SOLUSD",1641481129086,32.95012918,148.6,148.55,10.0967]
["bitfinex","SOLUSD",1641481129889,32.95012918,148.6,148.51,33.9066]
["bitfinex","SOLUSD",1641481130887,43.04752918,148.6,148.54,10.097]
["bitfinex","SOLUSD",1641481131088,43.04752918,148.6,148.55,0.25]
["bitfinex","SOLUSD",1641481131488,32.95012918,148.6,148.55,0.25]
["bitfinex","SOLUSD",1641481131688,32.69012918,148.6,148.55,0.25]
["bitfinex","SOLUSD",1641481132289,32.69012918,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641481133088,42.78742918,148.6,148.54,10.0969]
["bitfinex","SOLUSD",1641481133292,32.69012918,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641481134189,32.69012918,148.6,148.52,8.27]
["bitfinex","SOLUSD",1641481134389,32.95012918,148.6,148.52,8.27]
["bitfinex","SOLUSD",1641481134590,32.95012918,148.6,148.55,10.0966]
["bitfinex","SOLUSD",1641481134994,32.95012918,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641481135592,43.04732918,148.6,148.54,10.0974]
["bitfinex","SOLUSD",1641481135790,43.04732918,148.6,148.52,8.02]
["bitfinex","SOLUSD",1641481136791,43.04732918,148.6,148.52,18.1185]
["bitfinex","SOLUSD",1641481137393,43.04732918,148.6,148.53,0.25]
["bitfinex","SOLUSD",1641481137596,43.04732918,148.6,148.52,10.0985]
["bitfinex","SOLUSD",1641481137791,49.61332918,148.6,148.5,8.04]
["bitfinex","SOLUSD",1641481137996,49.68332918,148.6,148.51,10.0992]
["bitfinex","SOLUSD",1641481138895,43.11732918,148.6,148.51,10.0992]
["bitfinex","SOLUSD",1641481139092,43.11732918,148.6,148.5,8.04]
["bitfinex","SOLUSD",1641481139093,43.11732918,148.6,148.53,10.0981]
["bitfinex","SOLUSD",1641481140101,43.11732918,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641481140598,0.07,148.6,148.54,10.3472]
["bitfinex","SOLUSD",1641481140802,0.07,148.6,148.54,18.3672]
["bitfinex","SOLUSD",1641481141001,0.07,148.6,148.54,20.02065313]
["bitfinex","SOLUSD",1641481141394,0.07,148.6,148.54,20.28065313]
["bitfinex","SOLUSD",1641481141799,0.07,148.6,148.54,18.3672]
["bitfinex","SOLUSD",1641481142396,0.07,148.6,148.54,18.6272]
["bitfinex","SOLUSD",1641481142797,0.07,148.6,148.54,20.28065313]
["bitfinex","SOLUSD",1641481144101,0.07,148.6,148.54,18.1172]
["bitfinex","SOLUSD",1641481144902,22.91221584,148.6,148.54,18.1172]
["bitfinex","SOLUSD",1641481145111,23.10221584,148.6,148.54,18.1172]
["bitfinex","SOLUSD",1641481145904,33.19951584,148.6,148.51,33.6571]
["bitfinex","SOLUSD",1641481146105,0.32,148.59,148.51,8.02]
["bitfinex","SOLUSD",1641481146306,2.80956823,148.58,148.51,8.02]
["bitfinex","SOLUSD",1641481146507,3.06956823,148.58,148.51,8.02]
["bitfinex","SOLUSD",1641481146907,28.97303054,148.57,148.51,8.02]
["bitfinex","SOLUSD",1641481147107,29.23303054,148.57,148.51,8.02]
["bitfinex","SOLUSD",1641481147507,34.66203054,148.57,148.5,0.02]
["bitfinex","SOLUSD",1641481147712,58.0,148.5,148.42,9.49544069]
["bitfinex","SOLUSD",1641481147908,2.48754222,148.49,148.4,9.49544069]
["bitfinex","SOLUSD",1641481148109,77.78274222,148.49,148.4,9.49544069]
["bitfinex","SOLUSD",1641481148307,79.43619535,148.49,148.4,9.49544069]
["bitfinex","SOLUSD",1641481148508,31.7406205,148.48,148.4,9.49544069]
["bitfinex","SOLUSD",1641481148714,10.1085,148.44,148.4,9.49544069]
["bitfinex","SOLUSD",1641481148909,32.14792179,148.43,148.4,9.49544069]
["bitfinex","SOLUSD",1641481149408,32.14792179,148.43,148.37,21.6819198]
["bitfinex","SOLUSD",1641481150009,0.07,148.42,148.37,21.6819198]
["bitfinex","SOLUSD",1641481150613,5.845,148.42,148.37,21.6819198]
["bitfinex","SOLUSD",1641481150810,0.07,148.4,148.37,21.6819198]
["bitfinex","SOLUSD",1641481151111,6.06439994,148.39,148.37,21.6819198]
["bitfinex","SOLUSD",1641481151311,56.49535987,148.38,148.37,21.6819198]
["bitfinex","SOLUSD",1641481151512,56.75535987,148.38,148.37,21.6819198]
["bitfinex","SOLUSD",1641481151912,28.26,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481152149,28.51,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481152347,34.57439994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481153047,34.32439994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481153252,62.32439994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481153547,72.43729994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481153948,72.68729994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481154248,16.43729994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481154450,6.06439994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481155251,59.06439994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481155851,69.43749994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481156051,69.68749994,148.38,148.37,1.98e-05]
["bitfinex","SOLUSD",1641481156249,25.78241859,148.37,148.28,7.63006015]
["bitfinex","SOLUSD",1641481156450,25.78241859,148.37,148.23,0.33718327]
["bitfinex","SOLUSD",1641481156451,0.07,148.36,148.27,5.72281939]
["bitfinex","SOLUSD",1641481156650,47.2192,148.36,148.27,5.72281939]
["bitfinex","SOLUSD",1641481157050,10.1169,148.32,148.27,5.72281939]
["bitfinex","SOLUSD",1641481157250,2.28951602,148.31,148.27,5.72281939]
["bitfinex","SOLUSD",1641481157453,2.28951602,148.31,148.25,5.72281939]
["bitfinex","SOLUSD",1641481157650,2.54951602,148.31,148.25,5.72281939]
["bitfinex","SOLUSD",1641481158054,24.69680098,148.3,148.25,5.72281939]
["bitfinex","SOLUSD",1641481158453,24.95680098,148.3,148.25,5.72281939]
["bitfinex","SOLUSD",1641481158851,0.07,148.29,148.25,5.72281939]
["bitfinex","SOLUSD",1641481159755,0.07,148.29,148.25,17.49167252]
["bitfinex","SOLUSD",1641481159951,10.186,148.34,148.25,17.49167252]
["bitfinex","SOLUSD",1641481160156,0.07,148.34,148.25,17.49167252]
["bitfinex","SOLUSD",1641481160358,27.31942928,148.33,148.25,15.83821939]
["bitfinex","SOLUSD",1641481160558,0.07,148.32,148.3,0.07]
["bitfinex","SOLUSD",1641481160753,0.07,148.32,148.25,15.83821939]
["bitfinex","SOLUSD",1641481160754,24.12399313,148.3,148.25,15.83821939]
["bitfinex","SOLUSD",1641481161155,24.12399313,148.3,148.26,5.72281939]
["bitfinex","SOLUSD",1641481161356,0.26,148.3,148.26,5.72281939]
["bitfinex","SOLUSD",1641481161554,0.07,148.32,148.26,5.72281939]
["bitfinex","SOLUSD",1641481162355,24.74564996,148.32,148.26,5.72281939]
["bitfinex","SOLUSD",1641481162556,25.00564996,148.32,148.26,5.72281939]
["bitfinex","SOLUSD",1641481164858,25.00564996,148.32,148.25,15.83821939]
["bitfinex","SOLUSD",1641481165260,25.00564996,148.32,148.25,5.72281939]
["bitfinex","SOLUSD",1641481166662,24.94975725,148.29,148.25,5.72281939]
["bitfinex","SOLUSD",1641481167067,25.20975725,148.29,148.25,5.72281939]
["bitfinex","SOLUSD",1641481167262,2.42221806,148.28,148.25,5.72281939]
["bitfinex","SOLUSD",1641481167462,3.03219997,148.27,148.25,5.72281939]
["bitfinex","SOLUSD",1641481167662,2.42221806,148.28,148.25,5.72281939]
["bitfinex","SOLUSD",1641481168663,3.03219997,148.27,148.25,5.72281939]
["bitfinex","SOLUSD",1641481169164,2.42221806,148.28,148.23,10.45458327]
["bitfinex","SOLUSD",1641481169764,2.42221806,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641481169965,2.68221806,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641481170164,2.42221806,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641481170563,0.42221806,148.28,148.23,0.33718327]
["bitfinex","SOLUSD",1641481171164,10.1873,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1641481171364,10.4473,148.32,148.23,0.33718327]
["bitfinex","SOLUSD",1641481171564,10.4473,148.32,148.23,10.45448327]
["bitfinex","SOLUSD",1641481171765,0.07,148.32,148.24,28.70782032]
["bitfinex","SOLUSD",1641481171964,0.07,148.32,148.24,8.53]
["bitfinex","SOLUSD",1641481172163,0.07,148.32,148.25,1.65345313]
["bitfinex","SOLUSD",1641481172363,0.07,148.32,148.26,8.02]
["bitfinex","SOLUSD",1641481172563,2.48004202,148.31,148.27,10.1138]
["bitfinex","SOLUSD",1641481172963,2.48004202,148.31,148.27,5.72281939]
["bitfinex","SOLUSD",1641481173364,0.07,148.32,148.27,5.72281939]
["bitfinex","SOLUSD",1641481173564,25.56743508,148.3,148.27,5.72281939]
["bitfinex","SOLUSD",1641481173872,6.06439994,148.29,148.27,5.72281939]
["bitfinex","SOLUSD",1641481174263,6.06439994,148.29,148.27,15.7332693]
["bitfinex","SOLUSD",1641481174562,0.07,148.32,148.27,15.7332693]
["bitfinex","SOLUSD",1641481175562,0.07,148.32,148.28,0.25]
["bitfinex","SOLUSD",1641481175964,0.07,148.32,148.28,10.3631]
["bitfinex","SOLUSD",1641481176565,0.07,148.32,148.28,18.3831]
["bitfinex","SOLUSD",1641481178569,0.07,148.32,148.28,26.01480898]
["bitfinex","SOLUSD",1641481179265,0.07,148.32,148.28,25.51480898]
["bitfinex","SOLUSD",1641481180067,0.07,148.32,148.29,3.81470796]
["bitfinex","SOLUSD",1641481180266,0.07,148.32,148.3,10.1122]
["bitfinex","SOLUSD",1641481180668,3.22407535,148.36,148.31,3.81470796]
["bitfinex","SOLUSD",1641481181469,2.96407535,148.36,148.31,3.81470796]
["bitfinex","SOLUSD",1641481182070,2.96407535,148.36,148.33,3.81465986]
["bitfinex","SOLUSD",1641481182271,6.06439994,148.35,148.33,3.81465986]
["bitfinex","SOLUSD",1641481182473,26.05272908,148.37,148.33,3.81465986]
["bitfinex","SOLUSD",1641481183075,26.05272908,148.37,148.32,3.81465986]
["bitfinex","SOLUSD",1641481183675,26.05272908,148.37,148.33,10.1114]
["bitfinex","SOLUSD",1641481184073,2.27343761,148.38,148.33,10.1114]
["bitfinex","SOLUSD",1641481184474,86.5767,148.39,148.34,3.81470796]
["bitfinex","SOLUSD",1641481185474,89.3699084,148.39,148.34,3.81470796]
["bitfinex","SOLUSD",1641481186702,89.6299084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481186903,89.3699084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481187301,89.6299084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481187704,13.1651084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481187904,12.9051084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481188105,13.1651084,148.39,148.33,3.81465986]
["bitfinex","SOLUSD",1641481188303,3.0532084,148.39,148.33,13.92605986]
["bitfinex","SOLUSD",1641481188909,3.0532084,148.39,148.34,7.62936782]
["bitfinex","SOLUSD",1641481189508,13.1649084,148.39,148.34,7.62936782]
["bitfinex","SOLUSD",1641481189707,13.1649084,148.39,148.34,3.81470796]
["bitfinex","SOLUSD",1641481190509,13.1649084,148.39,148.33,7.62936782]
["bitfinex","SOLUSD",1641481191109,12.9049084,148.39,148.33,7.62936782]
["bitfinex","SOLUSD",1641481191310,2.7932084,148.39,148.33,13.92615986]
["bitfinex","SOLUSD",1641481192110,2.7932084,148.39,148.34,7.87936782]
["bitfinex","SOLUSD",1641481192309,2.7932084,148.39,148.34,7.62936782]
["bitfinex","SOLUSD",1641481192911,76.15888692,148.4,148.35,3.81470796]
["bitfinex","SOLUSD",1641481193312,66.30788692,148.4,148.35,3.81470796]
["bitfinex","SOLUSD",1641481193515,41.725292,148.4,148.35,3.81470796]
["bitfinex","SOLUSD",1641481193712,41.725292,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641481194117,41.725292,148.4,148.38,10.1084]
["bitfinex","SOLUSD",1641481194516,41.725292,148.4,148.39,0.25]
["bitfinex","SOLUSD",1641481194717,41.725292,148.4,148.37,7.62936782]
["bitfinex","SOLUSD",1641481195115,41.725292,148.4,148.38,0.25]
["bitfinex","SOLUSD",1641481195616,41.725292,148.4,148.39,10.1066]
["bitfinex","SOLUSD",1641481195818,41.725292,148.4,148.39,13.92125986]
["bitfinex","SOLUSD",1641481196618,41.725292,148.4,148.39,13.92130796]
["bitfinex","SOLUSD",1641481197215,41.725292,148.4,148.39,3.81470796]
["bitfinex","SOLUSD",1641481197416,41.985292,148.4,148.39,3.81470796]
["bitfinex","SOLUSD",1641481198218,41.725292,148.4,148.38,10.1085]
["bitfinex","SOLUSD",1641481198620,41.725292,148.4,148.39,10.3557]
["bitfinex","SOLUSD",1641481199017,41.725292,148.4,148.39,17.98342176]
["bitfinex","SOLUSD",1641481199418,41.725292,148.4,148.39,17.73342176]
["bitfinex","SOLUSD",1641481199619,41.725292,148.4,148.39,17.98342176]
["bitfinex","SOLUSD",1641481199819,41.725292,148.4,148.39,14.1687619]
["bitfinex","SOLUSD",1641481200219,74.3766,148.53,148.4,36.0]
["bitfinex","SOLUSD",1641481200420,111.94098906,148.57,148.4,36.0]
["bitfinex","SOLUSD",1641481200421,27.95434104,148.52,148.41,18.1214]
["bitfinex","SOLUSD",1641481200622,27.95434104,148.52,148.41,20.28485313]
["bitfinex","SOLUSD",1641481200920,27.95434104,148.52,148.42,1.65345313]
["bitfinex","SOLUSD",1641481201122,27.95434104,148.52,148.43,8.27]
["bitfinex","SOLUSD",1641481201522,27.95434104,148.52,148.44,3.8117579]
["bitfinex","SOLUSD",1641481201726,27.95434104,148.52,148.48,10.101]
["bitfinex","SOLUSD",1641481202623,27.95434104,148.52,148.44,11.8317579]
["bitfinex","SOLUSD",1641481202824,27.95434104,148.52,148.48,10.1004]
["bitfinex","SOLUSD",1641481203425,76.53794367,148.55,148.48,10.1004]
["bitfinex","SOLUSD",1641481203626,76.53794367,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641481204028,74.1793,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641481204231,97.7144,148.6,148.49,0.25]
["bitfinex","SOLUSD",1641481204432,78.9768,148.6,148.49,31.57498447]
["bitfinex","SOLUSD",1641481204664,78.9768,148.6,148.5,8.02]
["bitfinex","SOLUSD",1641481204961,78.9768,148.6,148.55,10.0951]
["bitfinex","SOLUSD",1641481205165,92.9,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641481206362,92.9,148.61,148.58,10.0939]
["bitfinex","SOLUSD",1641481206564,92.9,148.61,148.59,0.25]
["bitfinex","SOLUSD",1641481207765,92.9,148.61,148.59,33.6365]
["bitfinex","SOLUSD",1641481208165,92.9,148.61,148.6,0.25]
["bitfinex","SOLUSD",1641481209067,6.10696803,148.61,148.6,46.3615]
["bitfinex","SOLUSD",1641481209374,168.0,148.67,148.6,55.68140529]
["bitfinex","SOLUSD",1641481209566,3.25258906,148.72,148.6,55.94140529]
["bitfinex","SOLUSD",1641481209766,3.25258906,148.74,148.6,57.66485842]
["bitfinex","SOLUSD",1641481210174,2.91117007,148.73,148.6,57.66485842]
["bitfinex","SOLUSD",1641481210570,3.25258906,148.74,148.6,57.66485842]
["bitfinex","SOLUSD",1641481210768,3.25258906,148.74,148.61,10.0]
["bitfinex","SOLUSD",1641481210970,28.82561154,148.75,148.67,10.0852]
["bitfinex","SOLUSD",1641481211568,28.82561154,148.75,148.66,8.02]
["bitfinex","SOLUSD",1641481211767,2.20948873,148.73,148.66,8.02]
["bitfinex","SOLUSD",1641481211973,2.46948873,148.73,148.66,8.02]
["bitfinex","SOLUSD",1641481212169,0.07,148.71,148.66,8.02]
["bitfinex","SOLUSD",1641481212870,0.07,148.74,148.67,0.25]
["bitfinex","SOLUSD",1641481214071,3.25258906,148.78,148.7,10.0858]
["bitfinex","SOLUSD",1641481214273,0.07,148.77,148.71,25.09793062]
["bitfinex","SOLUSD",1641481214573,0.07,148.77,148.71,25.60793062]
["bitfinex","SOLUSD",1641481214771,0.07,148.77,148.71,27.26138375]
["bitfinex","SOLUSD",1641481215271,0.07,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641481215472,0.07,148.77,148.73,10.0814]
["bitfinex","SOLUSD",1641481215802,0.07,148.77,148.7,8.02]
["bitfinex","SOLUSD",1641481215972,0.07,148.79,148.7,8.02]
["bitfinex","SOLUSD",1641481216172,2.37607981,148.78,148.7,8.02]
["bitfinex","SOLUSD",1641481216376,0.07,148.77,148.67,8.02]
["bitfinex","SOLUSD",1641481216574,0.07,148.77,148.68,10.0]
["bitfinex","SOLUSD",1641481216775,0.07,148.77,148.67,8.02]
["bitfinex","SOLUSD",1641481217477,0.32,148.77,148.67,8.02]
["bitfinex","SOLUSD",1641481217676,0.32,148.77,148.64,3.8117579]
["bitfinex","SOLUSD",1641481217876,8.34,148.77,148.62,3.8117579]
["bitfinex","SOLUSD",1641481218075,24.54923223,148.76,148.62,11.8317579]
["bitfinex","SOLUSD",1641481218374,10.1587,148.75,148.63,20.0903]
["bitfinex","SOLUSD",1641481218577,2.22115824,148.74,148.63,10.0]
["bitfinex","SOLUSD",1641481218774,2.22115824,148.74,148.62,3.8117579]
["bitfinex","SOLUSD",1641481218775,0.07,148.73,148.62,3.8117579]
["bitfinex","SOLUSD",1641481219075,2.87415715,148.71,148.59,3.8117579]
["bitfinex","SOLUSD",1641481219279,10.092,148.7,148.59,14.1544579]
["bitfinex","SOLUSD",1641481219581,0.07,148.68,148.59,15.80791103]
["bitfinex","SOLUSD",1641481219776,2.5218307,148.67,148.59,14.1544579]
["bitfinex","SOLUSD",1641481219974,0.07,148.65,148.59,14.1544579]
["bitfinex","SOLUSD",1641481220175,2.48982537,148.64,148.59,14.1544579]
["bitfinex","SOLUSD",1641481220377,0.07,148.67,148.59,10.3427]
["bitfinex","SOLUSD",1641481221278,2.32534046,148.66,148.59,10.0927]
["bitfinex","SOLUSD",1641481221477,0.07,148.65,148.57,10.0941]
["bitfinex","SOLUSD",1641481221676,10.4155,148.65,148.56,3.8117579]
["bitfinex","SOLUSD",1641481221877,26.81241036,148.64,148.56,3.8117579]
["bitfinex","SOLUSD",1641481222079,0.07,148.62,148.53,3.8117579]
["bitfinex","SOLUSD",1641481222276,2.68567988,148.61,148.53,3.8117579]
["bitfinex","SOLUSD",1641481222476,0.07,148.6,148.53,3.8117579]
["bitfinex","SOLUSD",1641481222678,10.4188,148.6,148.53,3.8117579]
["bitfinex","SOLUSD",1641481223077,10.6788,148.6,148.53,3.8117579]
["bitfinex","SOLUSD",1641481223308,27.66300993,148.59,148.54,1.90523225]
["bitfinex","SOLUSD",1641481223479,27.92300993,148.59,148.54,1.90523225]
["bitfinex","SOLUSD",1641481223680,0.07,148.58,148.54,1.90523225]
["bitfinex","SOLUSD",1641481223877,2.51265456,148.58,148.54,1.90523225]
["bitfinex","SOLUSD",1641481224079,2.77265456,148.58,148.54,1.90523225]
["bitfinex","SOLUSD",1641481224277,2.51265456,148.58,148.52,1.90523225]
["bitfinex","SOLUSD",1641481224477,0.07,148.58,148.52,1.90523225]
["bitfinex","SOLUSD",1641481224679,0.07,148.6,148.52,1.90523225]
["bitfinex","SOLUSD",1641481224879,0.07,148.6,148.52,13.65608538]
["bitfinex","SOLUSD",1641481225079,30.58050369,148.6,148.53,2.15523225]
["bitfinex","SOLUSD",1641481225279,30.58050369,148.6,148.53,1.90523225]
["bitfinex","SOLUSD",1641481225480,0.07,148.58,148.53,1.90523225]
["bitfinex","SOLUSD",1641481225679,0.07,148.58,148.54,0.25]
["bitfinex","SOLUSD",1641481226079,0.07,148.58,148.53,1.90523225]
["bitfinex","SOLUSD",1641481228081,0.32,148.58,148.53,0.00523225]
["bitfinex","SOLUSD",1641481228284,2.53853343,148.56,148.51,1.90552901]
["bitfinex","SOLUSD",1641481228481,2.79853343,148.56,148.51,1.90552901]
["bitfinex","SOLUSD",1641481228682,0.07,148.54,148.51,1.90552901]
["bitfinex","SOLUSD",1641481228885,1.89997099,148.51,148.48,3.8117579]
["bitfinex","SOLUSD",1641481229083,0.07,148.5,148.48,3.8117579]
["bitfinex","SOLUSD",1641481229284,0.07,148.5,148.44,3.8117579]
["bitfinex","SOLUSD",1641481229684,0.07,148.5,148.44,13.9150579]
["bitfinex","SOLUSD",1641481229887,2.77395404,148.49,148.44,3.8117579]
["bitfinex","SOLUSD",1641481230086,2.77395404,148.49,148.43,3.8117579]
["bitfinex","SOLUSD",1641481230087,3.03395404,148.49,148.43,3.8117579]
["bitfinex","SOLUSD",1641481230285,0.07,148.48,148.43,3.8117579]
["bitfinex","SOLUSD",1641481231086,0.07,148.48,148.43,10.104]
["bitfinex","SOLUSD",1641481231284,0.07,148.48,148.43,11.75745313]
["bitfinex","SOLUSD",1641481231487,0.07,148.48,148.44,0.25]
["bitfinex","SOLUSD",1641481231683,2.70765354,148.47,148.44,7.62399343]
["bitfinex","SOLUSD",1641481231884,0.07,148.46,148.44,7.62399343]
["bitfinex","SOLUSD",1641481232487,0.07,148.43,148.42,7.62399343]
["bitfinex","SOLUSD",1641481232685,31.07,148.43,148.42,7.62399343]
["bitfinex","SOLUSD",1641481233084,31.07,148.43,148.4,3.8117579]
["bitfinex","SOLUSD",1641481233286,31.33,148.43,148.4,3.8117579]
["bitfinex","SOLUSD",1641481233589,3.03219997,148.42,148.4,3.8117579]
["bitfinex","SOLUSD",1641481234189,3.03219997,148.42,148.4,3.81340016]
["bitfinex","SOLUSD",1641481234786,33.00488323,148.42,148.4,3.81340016]
["bitfinex","SOLUSD",1641481235186,3.03219997,148.42,148.4,3.81340016]
["bitfinex","SOLUSD",1641481235390,3.03219997,148.42,148.39,13.9186579]
["bitfinex","SOLUSD",1641481235687,2.72398253,148.41,148.4,0.25]
["bitfinex","SOLUSD",1641481235887,10.1036,148.53,148.51,8.42787358]
["bitfinex","SOLUSD",1641481236089,11.73368884,148.68,148.51,8.42787358]
["bitfinex","SOLUSD",1641481236090,0.07,148.54,148.52,0.25]
["bitfinex","SOLUSD",1641481236389,6.86474859,148.65,148.54,47.0]
["bitfinex","SOLUSD",1641481236587,3.35746606,148.65,148.55,8.27]
["bitfinex","SOLUSD",1641481236788,79.6933,148.77,148.56,100.21]
["bitfinex","SOLUSD",1641481236789,2.59033761,148.69,148.56,100.21]
["bitfinex","SOLUSD",1641481236989,79.6933,148.77,148.56,100.21]
["bitfinex","SOLUSD",1641481236990,79.6097,148.76,148.6,33.6305]
["bitfinex","SOLUSD",1641481237193,79.6097,148.76,148.61,8.27]
["bitfinex","SOLUSD",1641481237390,28.41658225,148.75,148.61,8.27]
["bitfinex","SOLUSD",1641481237793,28.41658225,148.75,148.61,8.02]
["bitfinex","SOLUSD",1641481237993,28.41658225,148.75,148.58,8.02]
["bitfinex","SOLUSD",1641481237994,31.77149199,148.75,148.58,8.02]
["bitfinex","SOLUSD",1641481238192,31.77149199,148.75,148.59,0.25]
["bitfinex","SOLUSD",1641481238193,45.67187515,148.75,148.59,0.25]
["bitfinex","SOLUSD",1641481238425,45.17187515,148.75,148.6,8.02]
["bitfinex","SOLUSD",1641481238625,35.08007515,148.75,148.61,0.25]
["bitfinex","SOLUSD",1641481238829,35.08007515,148.75,148.62,8.02]
["bitfinex","SOLUSD",1641481239127,3.80858316,148.74,148.65,10.0889]
["bitfinex","SOLUSD",1641481239524,3.80858316,148.74,148.62,8.02]
["bitfinex","SOLUSD",1641481240127,3.80858316,148.74,148.63,10.0903]
["bitfinex","SOLUSD",1641481240326,3.80858316,148.74,148.63,8.02]
["bitfinex","SOLUSD",1641481240526,4.30858316,148.74,148.59,8.02]
["bitfinex","SOLUSD",1641481240925,3.80858316,148.74,148.6,0.25]
["bitfinex","SOLUSD",1641481241127,0.25,148.73,148.61,8.02]
["bitfinex","SOLUSD",1641481241328,2.8618664,148.72,148.61,8.02]
["bitfinex","SOLUSD",1641481241528,3.1218664,148.72,148.61,8.02]
["bitfinex","SOLUSD",1641481241727,0.25,148.71,148.61,8.02]
["bitfinex","SOLUSD",1641481244740,3.80919046,148.7,148.47,2.63]
["bitfinex","SOLUSD",1641481245035,77.33573596,148.69,148.52,8.02]
["bitfinex","SOLUSD",1641481245237,28.91073265,148.68,148.52,8.02]
["bitfinex","SOLUSD",1641481245634,2.21478857,148.66,148.52,11.82971829]
["bitfinex","SOLUSD",1641481245833,2.21478857,148.66,148.55,10.0963]
["bitfinex","SOLUSD",1641481245834,12.31108857,148.66,148.55,10.0963]
["bitfinex","SOLUSD",1641481246034,22.92586877,148.65,148.55,10.0963]
["bitfinex","SOLUSD",1641481246435,23.18586877,148.65,148.53,3.80971829]
["bitfinex","SOLUSD",1641481247336,23.18586877,148.65,148.55,10.0963]
["bitfinex","SOLUSD",1641481248237,23.18586877,148.65,148.52,8.02]
["bitfinex","SOLUSD",1641481248437,23.18586877,148.65,148.5,8.02]
["bitfinex","SOLUSD",1641481248638,22.92586877,148.65,148.5,8.02]
["bitfinex","SOLUSD",1641481248837,22.92586877,148.65,148.52,8.02]
["bitfinex","SOLUSD",1641481249641,22.92586877,148.65,148.48,7.62021204]
["bitfinex","SOLUSD",1641481249839,45.94976877,148.65,148.5,10.0995]
["bitfinex","SOLUSD",1641481250039,46.20976877,148.65,148.5,10.0995]
["bitfinex","SOLUSD",1641481250842,46.20976877,148.65,148.49,10.1005]
["bitfinex","SOLUSD",1641481251040,46.20976877,148.65,148.46,15.64021204]
["bitfinex","SOLUSD",1641481251440,46.20976877,148.65,148.46,8.02]
["bitfinex","SOLUSD",1641481251641,3.72280455,148.64,148.46,8.02]
["bitfinex","SOLUSD",1641481251841,10.1013,148.58,148.46,18.122]
["bitfinex","SOLUSD",1641481252044,29.38436878,148.57,148.46,18.122]
["bitfinex","SOLUSD",1641481252246,35.30636878,148.57,148.46,10.102]
["bitfinex","SOLUSD",1641481252444,16.08787358,148.51,148.44,8.02]
["bitfinex","SOLUSD",1641481252649,0.25,148.5,148.41,8.02]
["bitfinex","SOLUSD",1641481252843,2.9928658,148.49,148.39,15.64307974]
["bitfinex","SOLUSD",1641481253041,2.9928658,148.49,148.4,10.1051]
["bitfinex","SOLUSD",1641481253042,3.2528658,148.49,148.4,10.1051]
["bitfinex","SOLUSD",1641481253240,27.52084688,148.49,148.4,10.1051]
["bitfinex","SOLUSD",1641481253844,0.25,148.48,148.4,10.1051]
["bitfinex","SOLUSD",1641481254243,27.52084688,148.49,148.41,0.25]
["bitfinex","SOLUSD",1641481254646,27.52084688,148.49,148.41,10.1053]
["bitfinex","SOLUSD",1641481254846,27.52084688,148.49,148.41,13.91804987]
["bitfinex","SOLUSD",1641481255349,27.52084688,148.49,148.41,8.42787358]
["bitfinex","SOLUSD",1641481255551,27.52084688,148.49,148.41,0.40787358]
["bitfinex","SOLUSD",1641481255747,28.02084688,148.49,148.35,8.02]
["bitfinex","SOLUSD",1641481255951,35.13684688,148.49,148.36,10.1089]
["bitfinex","SOLUSD",1641481256149,0.25,148.48,148.35,8.02]
["bitfinex","SOLUSD",1641481256555,10.1094,148.46,148.35,8.02]
["bitfinex","SOLUSD",1641481256754,26.42542646,148.45,148.35,8.02]
["bitfinex","SOLUSD",1641481256954,26.67542646,148.45,148.35,8.02]
["bitfinex","SOLUSD",1641481257151,26.93542646,148.45,148.36,10.1089]
["bitfinex","SOLUSD",1641481257353,26.93542646,148.45,148.35,8.02]
["bitfinex","SOLUSD",1641481257754,10.1103,148.44,148.35,8.02]
["bitfinex","SOLUSD",1641481257961,26.93542646,148.45,148.35,8.02]
["bitfinex","SOLUSD",1641481258156,0.26,148.44,148.35,8.02]
["bitfinex","SOLUSD",1641481258358,27.17542646,148.45,148.35,8.02]
["bitfinex","SOLUSD",1641481258556,27.17542646,148.45,148.33,7.62740784]
["bitfinex","SOLUSD",1641481258755,10.1118,148.42,148.33,7.62740784]
["bitfinex","SOLUSD",1641481258956,2.64365627,148.41,148.32,10.1116]
["bitfinex","SOLUSD",1641481259154,2.89365627,148.41,148.32,10.1116]
["bitfinex","SOLUSD",1641481259754,27.51429502,148.41,148.32,10.1116]
["bitfinex","SOLUSD",1641481259954,37.62669502,148.41,148.32,10.1116]
["bitfinex","SOLUSD",1641481260360,37.62669502,148.41,148.31,10.1127]
["bitfinex","SOLUSD",1641481260560,27.26429502,148.41,148.31,10.1127]
["bitfinex","SOLUSD",1641481260755,27.26429502,148.41,148.32,1.65345313]
["bitfinex","SOLUSD",1641481260956,27.26429502,148.41,148.33,8.02]
["bitfinex","SOLUSD",1641481261155,27.26429502,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641481261358,77.9298,148.45,148.37,10.1085]
["bitfinex","SOLUSD",1641481261962,75.7794,148.47,148.37,10.1085]
["bitfinex","SOLUSD",1641481262154,23.4211,148.48,148.38,0.25]
["bitfinex","SOLUSD",1641481262355,25.63281309,148.46,148.38,0.25]
["bitfinex","SOLUSD",1641481262556,25.63281309,148.46,148.4,10.1062]
["bitfinex","SOLUSD",1641481263359,23.4211,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641481263557,7.66,148.51,148.41,10.3551]
["bitfinex","SOLUSD",1641481263758,7.66,148.51,148.42,8.02]
["bitfinex","SOLUSD",1641481263956,7.66,148.51,148.42,8.28]
["bitfinex","SOLUSD",1641481264158,7.66,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641481264358,7.66,148.51,148.44,8.02]
["bitfinex","SOLUSD",1641481264987,7.66,148.51,148.46,10.1022]
["bitfinex","SOLUSD",1641481265186,7.66,148.51,148.47,0.25]
["bitfinex","SOLUSD",1641481265587,7.66,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641481265789,7.66,148.51,148.45,8.27]
["bitfinex","SOLUSD",1641481266088,7.66,148.51,148.48,10.1004]
["bitfinex","SOLUSD",1641481266286,7.66,148.51,148.49,3.03219997]
["bitfinex","SOLUSD",1641481267485,23.0,148.5,148.49,13.13239997]
["bitfinex","SOLUSD",1641481267686,25.97634669,148.5,148.44,8.02]
["bitfinex","SOLUSD",1641481267887,25.98634669,148.5,148.44,8.02]
["bitfinex","SOLUSD",1641481268092,0.25,148.49,148.39,8.02]
["bitfinex","SOLUSD",1641481268288,7.491,148.49,148.39,8.02]
["bitfinex","SOLUSD",1641481268489,26.42843525,148.48,148.39,8.02]
["bitfinex","SOLUSD",1641481268687,0.25,148.47,148.39,8.02]
["bitfinex","SOLUSD",1641481268890,2.40489059,148.46,148.39,8.02]
["bitfinex","SOLUSD",1641481269089,7.33289059,148.46,148.39,8.02]
["bitfinex","SOLUSD",1641481269287,29.46152004,148.45,148.39,8.02]
["bitfinex","SOLUSD",1641481269487,29.72152004,148.45,148.39,8.02]
["bitfinex","SOLUSD",1641481269688,29.72152004,148.45,148.39,10.1064]
["bitfinex","SOLUSD",1641481269887,2.40489059,148.46,148.4,0.25]
["bitfinex","SOLUSD",1641481270087,24.8053,148.55,148.4,8.27]
["bitfinex","SOLUSD",1641481270289,74.0454,148.54,148.4,8.27]
["bitfinex","SOLUSD",1641481270492,0.25,148.5,148.4,8.02]
["bitfinex","SOLUSD",1641481270690,0.25,148.5,148.41,0.25]
["bitfinex","SOLUSD",1641481270891,23.45466032,148.5,148.41,0.25]
["bitfinex","SOLUSD",1641481271094,26.43271762,148.5,148.41,10.3543]
["bitfinex","SOLUSD",1641481271492,26.43271762,148.5,148.41,10.1043]
["bitfinex","SOLUSD",1641481271692,26.43271762,148.5,148.37,8.02]
["bitfinex","SOLUSD",1641481271895,33.64771762,148.5,148.37,8.02]
["bitfinex","SOLUSD",1641481272101,35.30117075,148.5,148.34,37.59837369]
["bitfinex","SOLUSD",1641481272296,25.77463625,148.47,148.35,33.691]
["bitfinex","SOLUSD",1641481272493,31.84263625,148.47,148.35,33.691]
["bitfinex","SOLUSD",1641481272697,0.25,148.46,148.35,33.691]
["bitfinex","SOLUSD",1641481272896,0.25,148.46,148.36,0.25]
["bitfinex","SOLUSD",1641481273700,31.84263625,148.47,148.38,10.1075]
["bitfinex","SOLUSD",1641481274095,31.58263625,148.47,148.38,10.1075]
["bitfinex","SOLUSD",1641481274296,25.77463625,148.47,148.35,33.691]
["bitfinex","SOLUSD",1641481274495,25.77463625,148.47,148.35,33.951]
["bitfinex","SOLUSD",1641481274897,0.25,148.46,148.35,33.951]
["bitfinex","SOLUSD",1641481275096,5.172,148.46,148.35,33.951]
["bitfinex","SOLUSD",1641481275297,5.172,148.46,148.37,10.1081]
["bitfinex","SOLUSD",1641481275495,5.172,148.46,148.34,8.02]
["bitfinex","SOLUSD",1641481275496,5.172,148.46,148.35,0.25]
["bitfinex","SOLUSD",1641481275696,78.7445,148.46,148.35,0.25]
["bitfinex","SOLUSD",1641481276096,78.7445,148.46,148.3,100.92]
["bitfinex","SOLUSD",1641481276299,10.1125,148.42,148.31,10.1121]
["bitfinex","SOLUSD",1641481276496,2.84242983,148.41,148.31,10.1121]
["bitfinex","SOLUSD",1641481276696,3.09242983,148.41,148.31,17.62725162]
["bitfinex","SOLUSD",1641481276899,25.4343825,148.4,148.31,17.62725162]
["bitfinex","SOLUSD",1641481277096,25.6943825,148.4,148.31,17.62725162]
["bitfinex","SOLUSD",1641481277496,25.6943825,148.4,148.32,10.3619]
["bitfinex","SOLUSD",1641481277696,25.6943825,148.4,148.32,10.1119]
["bitfinex","SOLUSD",1641481278097,25.6943825,148.4,148.3,8.02]
["bitfinex","SOLUSD",1641481278698,25.6943825,148.4,148.31,0.25]
["bitfinex","SOLUSD",1641481279098,0.26,148.4,148.31,10.361]
["bitfinex","SOLUSD",1641481279299,2.49143684,148.39,148.31,37.34807517]
["bitfinex","SOLUSD",1641481279501,28.70006726,148.41,148.31,37.34807517]
["bitfinex","SOLUSD",1641481279700,0.01028033,148.45,148.31,37.34807517]
["bitfinex","SOLUSD",1641481279900,0.01028033,148.45,148.32,1.65345313]
["bitfinex","SOLUSD",1641481280101,0.25,148.45,148.37,10.1083]
["bitfinex","SOLUSD",1641481280503,73.8325,148.46,148.37,10.1083]
["bitfinex","SOLUSD",1641481280702,2.56804807,148.45,148.34,28.19605104]
["bitfinex","SOLUSD",1641481280901,2.56804807,148.45,148.34,36.46605104]
["bitfinex","SOLUSD",1641481281103,2.56804807,148.45,148.35,1.65345313]
["bitfinex","SOLUSD",1641481281302,2.56804807,148.45,148.38,10.1078]
["bitfinex","SOLUSD",1641481281701,31.63394308,148.45,148.38,10.1078]
["bitfinex","SOLUSD",1641481282802,31.63394308,148.45,148.36,10.1087]
["bitfinex","SOLUSD",1641481283004,31.89394308,148.45,148.36,10.1087]
["bitfinex","SOLUSD",1641481283204,0.25,148.44,148.36,10.1087]
["bitfinex","SOLUSD",1641481286935,0.25,148.44,148.34,10.1102]
["bitfinex","SOLUSD",1641481287134,0.25,148.44,148.32,8.02]
["bitfinex","SOLUSD",1641481287537,5.971,148.44,148.32,8.02]
["bitfinex","SOLUSD",1641481287940,34.26908861,148.41,148.32,8.02]
["bitfinex","SOLUSD",1641481288139,0.25,148.4,148.32,8.02]
["bitfinex","SOLUSD",1641481288739,34.52908861,148.41,148.32,31.20152194]
["bitfinex","SOLUSD",1641481289039,34.52908861,148.41,148.32,41.31302194]
["bitfinex","SOLUSD",1641481289241,3.14259335,148.41,148.32,41.31302194]
["bitfinex","SOLUSD",1641481289438,3.14259335,148.41,148.32,41.57302194]
["bitfinex","SOLUSD",1641481289637,0.26,148.41,148.33,0.25]
["bitfinex","SOLUSD",1641481289838,73.5725,148.46,148.34,8.02]
["bitfinex","SOLUSD",1641481290041,73.5725,148.46,148.36,33.6876]
["bitfinex","SOLUSD",1641481290239,27.22835734,148.47,148.37,8.02]
["bitfinex","SOLUSD",1641481290439,27.22835734,148.47,148.38,26.10362299]
["bitfinex","SOLUSD",1641481290641,27.22835734,148.47,148.39,0.25]
["bitfinex","SOLUSD",1641481291540,27.22835734,148.47,148.4,10.1061]
["bitfinex","SOLUSD",1641481291743,74.9909,148.49,148.4,18.1261]
["bitfinex","SOLUSD",1641481291939,7.66,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641481292141,7.66,148.51,148.42,8.02]
["bitfinex","SOLUSD",1641481292538,7.66,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641481292740,7.66,148.51,148.43,8.27]
["bitfinex","SOLUSD",1641481292941,7.66,148.51,148.45,10.1029]
["bitfinex","SOLUSD",1641481293141,2.62302402,148.5,148.45,10.1029]
["bitfinex","SOLUSD",1641481293540,32.52000317,148.5,148.45,10.1029]
["bitfinex","SOLUSD",1641481293744,29.63697915,148.5,148.45,10.1029]
["bitfinex","SOLUSD",1641481296446,7.66,148.51,148.45,10.1029]
["bitfinex","SOLUSD",1641481296846,7.66,148.51,148.46,0.25]
["bitfinex","SOLUSD",1641481297044,7.66,148.51,148.48,10.1013]
["bitfinex","SOLUSD",1641481297445,7.66,148.51,148.49,3.03219997]
["bitfinex","SOLUSD",1641481297645,7.66,148.51,148.49,3.28219997]
["bitfinex","SOLUSD",1641481298044,7.66,148.51,148.5,0.25]
["bitfinex","SOLUSD",1641481299454,28.24286659,148.6,148.5,10.3482]
["bitfinex","SOLUSD",1641481299750,10.097,148.63,148.5,10.3482]
["bitfinex","SOLUSD",1641481299952,10.097,148.63,148.5,10.6082]
["bitfinex","SOLUSD",1641481300153,10.097,148.63,148.5,10.3482]
["bitfinex","SOLUSD",1641481300654,31.28621066,148.62,148.51,25.06474263]
["bitfinex","SOLUSD",1641481300852,31.28621066,148.62,148.54,39.85474718]
["bitfinex","SOLUSD",1641481301053,31.54621066,148.62,148.54,39.85474718]
["bitfinex","SOLUSD",1641481301253,2.39726429,148.62,148.54,39.85474718]
["bitfinex","SOLUSD",1641481301456,78.0815,148.64,148.54,39.85474718]
["bitfinex","SOLUSD",1641481301655,78.0815,148.64,148.55,0.25]
["bitfinex","SOLUSD",1641481301855,5.71807457,148.68,148.59,10.0931]
["bitfinex","SOLUSD",1641481302263,26.08106976,148.67,148.59,10.0931]
["bitfinex","SOLUSD",1641481302462,28.76379533,148.67,148.59,10.0931]
["bitfinex","SOLUSD",1641481302862,29.02379533,148.67,148.59,10.0931]
["bitfinex","SOLUSD",1641481304668,28.76379533,148.67,148.6,10.3428]
["bitfinex","SOLUSD",1641481304869,28.76379533,148.67,148.6,33.88470119]
["bitfinex","SOLUSD",1641481305068,80.30237457,148.71,148.6,33.88470119]
["bitfinex","SOLUSD",1641481305268,80.30237457,148.71,148.6,42.16470119]
["bitfinex","SOLUSD",1641481305870,74.5843,148.71,148.6,42.16470119]
["bitfinex","SOLUSD",1641481306068,28.67303765,148.7,148.6,42.16470119]
["bitfinex","SOLUSD",1641481306269,2.42454726,148.7,148.6,42.16470119]
["bitfinex","SOLUSD",1641481308173,2.42454726,148.7,148.6,41.91470119]
["bitfinex","SOLUSD",1641481308773,2.42454726,148.7,148.6,41.65470119]
["bitfinex","SOLUSD",1641481309073,0.25,148.69,148.6,18.1128]
["bitfinex","SOLUSD",1641481309889,38.54512278,148.69,148.6,18.1128]
["bitfinex","SOLUSD",1641481310089,38.80512278,148.69,148.6,18.1128]
["bitfinex","SOLUSD",1641481310292,28.46212278,148.69,148.61,0.25]
["bitfinex","SOLUSD",1641481310490,0.26,148.69,148.6,8.02]
["bitfinex","SOLUSD",1641481310690,2.42454726,148.7,148.61,0.25]
["bitfinex","SOLUSD",1641481311888,2.42454726,148.7,148.61,1.90345313]
["bitfinex","SOLUSD",1641481312089,2.42454726,148.7,148.65,10.0895]
["bitfinex","SOLUSD",1641481313193,2.42454726,148.7,148.65,32.78102663]
["bitfinex","SOLUSD",1641481313591,2.68454726,148.7,148.65,32.78102663]
["bitfinex","SOLUSD",1641481314192,2.42454726,148.7,148.65,32.78102663]
["bitfinex","SOLUSD",1641481314795,2.68454726,148.7,148.65,10.0895]
["bitfinex","SOLUSD",1641481314993,2.68454726,148.7,148.63,10.0908]
["bitfinex","SOLUSD",1641481315195,7.06254726,148.7,148.6,8.02]
["bitfinex","SOLUSD",1641481315392,0.25,148.69,148.6,8.02]
["bitfinex","SOLUSD",1641481315795,0.25,148.69,148.61,30.83534637]
["bitfinex","SOLUSD",1641481316693,0.25,148.69,148.62,10.0918]
["bitfinex","SOLUSD",1641481317098,0.25,148.69,148.58,8.02]
["bitfinex","SOLUSD",1641481317300,6.378,148.69,148.58,8.02]
["bitfinex","SOLUSD",1641481317497,6.638,148.69,148.58,8.02]
["bitfinex","SOLUSD",1641481317897,16.731,148.69,148.58,18.1141]
["bitfinex","SOLUSD",1641481318098,6.388,148.69,148.59,0.25]
["bitfinex","SOLUSD",1641481318297,30.44986655,148.7,148.59,0.25]
["bitfinex","SOLUSD",1641481318607,0.25,148.69,148.59,0.25]
["bitfinex","SOLUSD",1641481318800,30.44986655,148.7,148.59,0.25]
["bitfinex","SOLUSD",1641481318999,30.44986655,148.7,148.62,10.0914]
["bitfinex","SOLUSD",1641481319204,30.44986655,148.7,148.62,38.81334056]
["bitfinex","SOLUSD",1641481319401,30.44986655,148.7,148.62,10.0914]
["bitfinex","SOLUSD",1641481319601,30.44986655,148.7,148.57,8.02]
["bitfinex","SOLUSD",1641481319805,37.98886655,148.7,148.57,8.02]
["bitfinex","SOLUSD",1641481320301,48.08106655,148.7,148.57,8.02]
["bitfinex","SOLUSD",1641481320501,0.25,148.69,148.57,8.02]
["bitfinex","SOLUSD",1641481320703,40.54206655,148.7,148.57,8.02]
["bitfinex","SOLUSD",1641481320903,40.80206655,148.7,148.57,8.02]
["bitfinex","SOLUSD",1641481321103,40.80206655,148.7,148.58,0.25]
["bitfinex","SOLUSD",1641481321706,40.80206655,148.7,148.58,1.90345313]
["bitfinex","SOLUSD",1641481321707,30.70986655,148.7,148.58,1.90345313]
["bitfinex","SOLUSD",1641481321905,30.44986655,148.7,148.59,33.71493438]
["bitfinex","SOLUSD",1641481322105,30.44986655,148.7,148.6,0.25]
["bitfinex","SOLUSD",1641481322307,2.42454726,148.7,148.61,8.02]
["bitfinex","SOLUSD",1641481322705,2.42454726,148.7,148.62,0.25]
["bitfinex","SOLUSD",1641481323005,2.42454726,148.7,148.66,10.0883]
["bitfinex","SOLUSD",1641481324407,2.42454726,148.7,148.62,0.25]
["bitfinex","SOLUSD",1641481324606,2.42454726,148.7,148.64,10.0901]
["bitfinex","SOLUSD",1641481325009,105.88846728,148.72,148.64,10.0901]
["bitfinex","SOLUSD",1641481325206,0.26,148.7,148.64,10.0901]
["bitfinex","SOLUSD",1641481325407,106.14846728,148.72,148.64,10.0901]
["bitfinex","SOLUSD",1641481325807,106.14846728,148.72,148.64,39.77480708]
["bitfinex","SOLUSD",1641481326010,109.05004638,148.72,148.64,39.77480708]
["bitfinex","SOLUSD",1641481326209,79.348,148.72,148.64,39.77480708]
["bitfinex","SOLUSD",1641481326408,79.348,148.72,148.65,0.25]
["bitfinex","SOLUSD",1641481326710,79.348,148.72,148.68,10.0875]
["bitfinex","SOLUSD",1641481326908,0.26,148.72,148.65,0.25]
["bitfinex","SOLUSD",1641481327108,2.37981513,148.74,148.65,0.25]
["bitfinex","SOLUSD",1641481327508,2.37981513,148.74,148.64,29.68470708]
["bitfinex","SOLUSD",1641481327708,2.37981513,148.74,148.66,10.0892]
["bitfinex","SOLUSD",1641481328915,2.63981513,148.74,148.66,10.0892]
["bitfinex","SOLUSD",1641481329921,2.63981513,148.74,148.6,37.36535526]
["bitfinex","SOLUSD",1641481330119,0.25,148.73,148.6,3.72975526]
["bitfinex","SOLUSD",1641481330519,10.0943,148.66,148.6,3.72975526]
["bitfinex","SOLUSD",1641481330719,27.04422284,148.65,148.57,3.72975526]
["bitfinex","SOLUSD",1641481330919,72.509,148.7,148.57,3.72975526]
["bitfinex","SOLUSD",1641481331120,8.02,148.72,148.57,11.74975526]
["bitfinex","SOLUSD",1641481331320,3.80749739,148.7,148.57,9.67345313]
["bitfinex","SOLUSD",1641481331922,25.41718101,148.69,148.57,8.02]
["bitfinex","SOLUSD",1641481332132,76.9551,148.68,148.61,10.092]
["bitfinex","SOLUSD",1641481332325,83.1571,148.68,148.61,10.092]
["bitfinex","SOLUSD",1641481332822,93.2501,148.68,148.58,3.72975526]
["bitfinex","SOLUSD",1641481333426,93.7501,148.68,148.55,3.72975526]
["bitfinex","SOLUSD",1641481333624,2.58440798,148.66,148.55,3.72975526]
["bitfinex","SOLUSD",1641481333824,26.71344183,148.61,148.55,3.72975526]
["bitfinex","SOLUSD",1641481334023,26.97344183,148.61,148.55,3.72975526]
["bitfinex","SOLUSD",1641481334223,31.91644183,148.61,148.55,3.72975526]
["bitfinex","SOLUSD",1641481334424,26.97344183,148.61,148.55,10.0965]
["bitfinex","SOLUSD",1641481335423,32.26144183,148.61,148.55,10.0965]
["bitfinex","SOLUSD",1641481337761,0.26,148.61,148.55,10.0965]
["bitfinex","SOLUSD",1641481338054,158.5247,148.67,148.56,10.0957]
["bitfinex","SOLUSD",1641481338655,10.0963,148.63,148.53,8.02]
["bitfinex","SOLUSD",1641481338853,2.2472927,148.62,148.53,8.02]
["bitfinex","SOLUSD",1641481339153,2.7572927,148.62,148.53,8.02]
["bitfinex","SOLUSD",1641481339762,30.8178058,148.62,148.54,0.25]
["bitfinex","SOLUSD",1641481340457,2.2472927,148.62,148.54,0.25]
["bitfinex","SOLUSD",1641481341556,2.2472927,148.62,148.58,10.0947]
["bitfinex","SOLUSD",1641481341755,10.0957,148.65,148.58,10.0947]
["bitfinex","SOLUSD",1641481341957,134.4535,148.67,148.59,0.25]
["bitfinex","SOLUSD",1641481342556,134.4535,148.67,148.56,25.62120668]
["bitfinex","SOLUSD",1641481342758,33.31394146,148.66,148.56,25.62120668]
["bitfinex","SOLUSD",1641481342960,33.31394146,148.66,148.57,0.25]
["bitfinex","SOLUSD",1641481343363,33.31394146,148.66,148.6,10.0933]
["bitfinex","SOLUSD",1641481344266,33.31394146,148.66,148.56,33.6437]
["bitfinex","SOLUSD",1641481344467,33.31394146,148.66,148.6,0.25]
["bitfinex","SOLUSD",1641481344667,33.31394146,148.66,148.59,10.0935]
["bitfinex","SOLUSD",1641481345069,0.25,148.65,148.59,10.0935]
["bitfinex","SOLUSD",1641481345266,33.57394146,148.66,148.56,3.72975526]
["bitfinex","SOLUSD",1641481345870,43.66844146,148.66,148.58,10.0943]
["bitfinex","SOLUSD",1641481346469,0.25,148.65,148.58,10.0943]
["bitfinex","SOLUSD",1641481347169,33.31394146,148.66,148.58,10.0943]
["bitfinex","SOLUSD",1641481347572,2.63650554,148.66,148.6,10.0932]
["bitfinex","SOLUSD",1641481347775,2.63650554,148.66,148.59,30.36999478]
["bitfinex","SOLUSD",1641481348174,2.63650554,148.66,148.6,0.25]
["bitfinex","SOLUSD",1641481348773,2.63650554,148.66,148.63,10.091]
["bitfinex","SOLUSD",1641481348973,2.63650554,148.66,148.64,3.03219997]
["bitfinex","SOLUSD",1641481349173,76.9551,148.68,148.64,3.03219997]
["bitfinex","SOLUSD",1641481349372,1.90323315,148.69,148.64,3.03219997]
["bitfinex","SOLUSD",1641481349976,1.90323315,148.69,148.64,13.12249997]
["bitfinex","SOLUSD",1641481350176,30.1904352,148.68,148.64,3.03219997]
["bitfinex","SOLUSD",1641481350976,30.4504352,148.68,148.64,3.03219997]
["bitfinex","SOLUSD",1641481351377,0.26,148.68,148.64,3.03219997]
["bitfinex","SOLUSD",1641481351577,1.90323315,148.7,148.65,0.25]
["bitfinex","SOLUSD",1641481351979,1.90323315,148.7,148.65,8.27]
["bitfinex","SOLUSD",1641481352180,1.90323315,148.7,148.65,9.92345313]
["bitfinex","SOLUSD",1641481352379,1.90323315,148.7,148.68,10.0857]
["bitfinex","SOLUSD",1641481352579,1.90323315,148.7,148.69,34.02234005]
["bitfinex","SOLUSD",1641481352780,1.90323315,148.75,148.69,34.02234005]
["bitfinex","SOLUSD",1641481353579,1.90323315,148.75,148.69,44.10774005]
["bitfinex","SOLUSD",1641481353781,2.85091061,148.76,148.69,44.10774005]
["bitfinex","SOLUSD",1641481355083,1.90323315,148.77,148.69,52.12774005]
["bitfinex","SOLUSD",1641481355284,1.90323315,148.77,148.69,52.38774005]
["bitfinex","SOLUSD",1641481355886,1.90323315,148.77,148.7,1.65345313]
["bitfinex","SOLUSD",1641481356085,1.90323315,148.77,148.73,10.0801]
["bitfinex","SOLUSD",1641481356286,1.90323315,148.79,148.74,8.02]
["bitfinex","SOLUSD",1641481356487,1.90323315,148.79,148.75,23.08804085]
["bitfinex","SOLUSD",1641481356686,1.90323315,148.79,148.76,0.25]
["bitfinex","SOLUSD",1641481357487,8.37123315,148.82,148.76,10.3298]
["bitfinex","SOLUSD",1641481357889,8.37123315,148.82,148.76,10.5898]
["bitfinex","SOLUSD",1641481358091,8.37123315,148.82,148.74,8.02]
["bitfinex","SOLUSD",1641481358490,6.468,148.82,148.74,8.02]
["bitfinex","SOLUSD",1641481358789,2.81300208,148.81,148.74,8.02]
["bitfinex","SOLUSD",1641481358989,32.72505544,148.81,148.74,8.02]
["bitfinex","SOLUSD",1641481359190,32.22505544,148.81,148.74,10.083]
["bitfinex","SOLUSD",1641481359390,2.15323315,148.8,148.7,1.82544913]
["bitfinex","SOLUSD",1641481359589,77.78923315,148.8,148.7,1.82544913]
["bitfinex","SOLUSD",1641481360189,77.78923315,148.8,148.68,1.82544913]
["bitfinex","SOLUSD",1641481360190,111.41473315,148.8,148.68,1.82544913]
["bitfinex","SOLUSD",1641481360392,25.87033718,148.76,148.68,1.82544913]
["bitfinex","SOLUSD",1641481360590,0.25,148.75,148.68,1.82544913]
["bitfinex","SOLUSD",1641481361190,1.90323315,148.73,148.67,10.0877]
["bitfinex","SOLUSD",1641481361390,2.3887577,148.72,148.67,10.0877]
["bitfinex","SOLUSD",1641481361592,2.6487577,148.72,148.66,10.089]
["bitfinex","SOLUSD",1641481361792,2.6487577,148.72,148.64,1.82544913]
["bitfinex","SOLUSD",1641481362225,32.59924115,148.72,148.65,1.82544913]
["bitfinex","SOLUSD",1641481362629,42.68984115,148.72,148.65,1.82544913]
["bitfinex","SOLUSD",1641481363331,1.90323315,148.71,148.62,26.31194686]
["bitfinex","SOLUSD",1641481363525,2.16323315,148.71,148.62,26.31194686]
["bitfinex","SOLUSD",1641481363924,0.26,148.71,148.63,1.82544913]
["bitfinex","SOLUSD",1641481364124,0.51,148.71,148.63,1.82544913]
["bitfinex","SOLUSD",1641481364328,34.5024743,148.72,148.63,1.82544913]
["bitfinex","SOLUSD",1641481364525,34.5024743,148.72,148.63,11.49890226]
["bitfinex","SOLUSD",1641481365026,34.2424743,148.72,148.64,0.25]
["bitfinex","SOLUSD",1641481365426,32.33924115,148.72,148.65,1.82544913]
["bitfinex","SOLUSD",1641481365626,32.33924115,148.72,148.66,0.25]
["bitfinex","SOLUSD",1641481366226,32.33924115,148.72,148.65,1.82544913]
["bitfinex","SOLUSD",1641481366428,2.3887577,148.72,148.67,10.0876]
["bitfinex","SOLUSD",1641481366626,5.986,148.73,148.67,10.0876]
["bitfinex","SOLUSD",1641481366826,5.986,148.73,148.67,10.3476]
["bitfinex","SOLUSD",1641481367027,5.986,148.73,148.67,18.3676]
["bitfinex","SOLUSD",1641481367227,5.986,148.73,148.67,20.02105313]
["bitfinex","SOLUSD",1641481367527,5.986,148.73,148.7,10.0843]
["bitfinex","SOLUSD",1641481367727,5.986,148.73,148.71,3.03219997]
["bitfinex","SOLUSD",1641481368128,5.986,148.73,148.72,0.25]
["bitfinex","SOLUSD",1641481369133,5.986,148.73,148.72,10.3343]
["bitfinex","SOLUSD",1641481369734,5.986,148.73,148.72,12.24775313]
["bitfinex","SOLUSD",1641481369932,5.986,148.73,148.72,43.95890848]
["bitfinex","SOLUSD",1641481370132,5.986,148.73,148.72,42.04545535]
["bitfinex","SOLUSD",1641481370333,5.986,148.73,148.72,42.30545535]
["bitfinex","SOLUSD",1641481371937,5.986,148.73,148.72,10.3443]
["bitfinex","SOLUSD",1641481372337,5.986,148.73,148.72,10.0843]
["bitfinex","SOLUSD",1641481372735,2.28573395,148.78,148.72,10.0843]
["bitfinex","SOLUSD",1641481372936,2.54573395,148.78,148.72,10.0843]
["bitfinex","SOLUSD",1641481373538,2.54573395,148.78,148.7,10.0858]
["bitfinex","SOLUSD",1641481373737,4.4489671,148.78,148.68,1.82544913]
["bitfinex","SOLUSD",1641481373937,0.25,148.77,148.68,1.82544913]
["bitfinex","SOLUSD",1641481374137,31.44263442,148.77,148.68,1.82544913]
["bitfinex","SOLUSD",1641481374537,2.63772891,148.75,148.68,1.82544913]
["bitfinex","SOLUSD",1641481374738,2.63772891,148.75,148.66,9.84544913]
["bitfinex","SOLUSD",1641481374939,2.63772891,148.75,148.67,0.25]
["bitfinex","SOLUSD",1641481374940,2.89772891,148.75,148.67,0.25]
["bitfinex","SOLUSD",1641481375642,2.63772891,148.75,148.68,10.0876]
["bitfinex","SOLUSD",1641481375940,2.89772891,148.75,148.68,10.0876]
["bitfinex","SOLUSD",1641481376243,2.89772891,148.75,148.69,0.25]
["bitfinex","SOLUSD",1641481376542,2.63772891,148.75,148.69,0.25]
["bitfinex","SOLUSD",1641481376740,2.63772891,148.75,148.7,26.52563971]
["bitfinex","SOLUSD",1641481376940,1.90323315,148.77,148.72,10.0848]
["bitfinex","SOLUSD",1641481377144,1.90323315,148.78,148.73,0.25]
["bitfinex","SOLUSD",1641481377844,1.90323315,148.78,148.73,24.8215278]
["bitfinex","SOLUSD",1641481378041,4.74784521,148.79,148.73,24.8215278]
["bitfinex","SOLUSD",1641481378339,4.74784521,148.79,148.74,10.0829]
["bitfinex","SOLUSD",1641481378740,2.84461206,148.79,148.75,0.25]
["bitfinex","SOLUSD",1641481379044,2.84461206,148.79,148.73,0.25]
["bitfinex","SOLUSD",1641481379240,2.84461206,148.79,148.74,10.0836]
["bitfinex","SOLUSD",1641481379640,3.10461206,148.79,148.75,0.25]
["bitfinex","SOLUSD",1641481380444,0.26,148.79,148.75,10.333]
["bitfinex","SOLUSD",1641481380942,2.16323315,148.8,148.75,10.333]
["bitfinex","SOLUSD",1641481381547,1.90323315,148.8,148.75,10.333]
["bitfinex","SOLUSD",1641481381743,1.90323315,148.8,148.75,10.593]
["bitfinex","SOLUSD",1641481382345,4.744,148.81,148.75,10.593]
["bitfinex","SOLUSD",1641481382546,4.744,148.81,148.76,1.65345313]
["bitfinex","SOLUSD",1641481382947,4.744,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641481383345,5.004,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641481383546,4.744,148.81,148.77,0.25]
["bitfinex","SOLUSD",1641481383948,4.744,148.81,148.77,28.25183049]
["bitfinex","SOLUSD",1641481384153,4.744,148.81,148.79,10.0794]
["bitfinex","SOLUSD",1641481384347,4.744,148.81,148.8,3.03219997]
["bitfinex","SOLUSD",1641481384549,1.90323315,148.84,148.8,3.54219997]
["bitfinex","SOLUSD",1641481384950,1.90323315,148.84,148.8,3.28219997]
["bitfinex","SOLUSD",1641481385150,1.90323315,148.84,148.81,22.84800788]
["bitfinex","SOLUSD",1641481385352,1.90323315,148.84,148.82,10.077]
["bitfinex","SOLUSD",1641481385549,1.90323315,148.86,148.83,3.03219997]
["bitfinex","SOLUSD",1641481385950,1.90323315,148.86,148.84,0.25]
["bitfinex","SOLUSD",1641481386350,1.90323315,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641481386550,3.03219997,148.86,148.82,0.25]
["bitfinex","SOLUSD",1641481386755,3.03219997,148.86,148.81,22.84800788]
["bitfinex","SOLUSD",1641481387151,2.27247426,148.85,148.83,10.0774]
["bitfinex","SOLUSD",1641481387351,3.03219997,148.86,148.84,3.03219997]
["bitfinex","SOLUSD",1641481387552,3.03219997,148.86,148.83,10.0774]
["bitfinex","SOLUSD",1641481387853,3.03219997,148.86,148.8,33.5887]
["bitfinex","SOLUSD",1641481388052,3.03219997,148.86,148.79,8.02]
["bitfinex","SOLUSD",1641481388252,4.93543312,148.86,148.79,8.02]
["bitfinex","SOLUSD",1641481388493,4.93543312,148.86,148.75,8.02]
["bitfinex","SOLUSD",1641481388494,2.93480326,148.84,148.75,8.02]
["bitfinex","SOLUSD",1641481388889,3.19480326,148.84,148.75,8.02]
["bitfinex","SOLUSD",1641481389085,1.90323315,148.83,148.75,8.02]
["bitfinex","SOLUSD",1641481389288,27.23426561,148.82,148.75,8.02]
["bitfinex","SOLUSD",1641481389486,34.50726561,148.82,148.75,8.02]
["bitfinex","SOLUSD",1641481389686,2.32667162,148.8,148.72,1.82544913]
["bitfinex","SOLUSD",1641481390089,0.25,148.79,148.71,1.82544913]
["bitfinex","SOLUSD",1641481390491,10.0863,148.78,148.71,11.91124913]
["bitfinex","SOLUSD",1641481390686,2.94068818,148.77,148.71,11.91124913]
["bitfinex","SOLUSD",1641481391088,24.01127052,148.76,148.71,10.0858]
["bitfinex","SOLUSD",1641481391486,24.27127052,148.76,148.71,10.0858]
["bitfinex","SOLUSD",1641481391785,24.27127052,148.76,148.72,10.3351]
["bitfinex","SOLUSD",1641481392186,24.27127052,148.76,148.68,33.6163]
["bitfinex","SOLUSD",1641481392391,24.27127052,148.76,148.67,1.82544913]
["bitfinex","SOLUSD",1641481392392,0.25,148.75,148.67,1.82544913]
["bitfinex","SOLUSD",1641481392588,3.04778243,148.74,148.67,1.82544913]
["bitfinex","SOLUSD",1641481392789,3.04778243,148.74,148.68,1.82544913]
["bitfinex","SOLUSD",1641481393088,26.37687417,148.73,148.68,1.82544913]
["bitfinex","SOLUSD",1641481393487,26.63687417,148.73,148.68,1.82544913]
["bitfinex","SOLUSD",1641481393889,36.72667417,148.73,148.68,1.82544913]
["bitfinex","SOLUSD",1641481394088,36.72667417,148.73,148.64,11.91604913]
["bitfinex","SOLUSD",1641481394290,36.72667417,148.73,148.64,1.82544913]
["bitfinex","SOLUSD",1641481394494,58.0,148.72,148.6,3.72975526]
["bitfinex","SOLUSD",1641481394693,2.57983253,148.7,148.6,3.72975526]
["bitfinex","SOLUSD",1641481394890,10.0937,148.68,148.6,3.72975526]
["bitfinex","SOLUSD",1641481395092,2.90158644,148.67,148.59,13.82325526]
["bitfinex","SOLUSD",1641481395491,28.7937768,148.66,148.59,13.82325526]
["bitfinex","SOLUSD",1641481395893,29.0537768,148.66,148.59,13.82325526]
["bitfinex","SOLUSD",1641481396596,0.25,148.65,148.59,3.72975526]
["bitfinex","SOLUSD",1641481396795,2.72808984,148.64,148.59,3.72975526]
["bitfinex","SOLUSD",1641481397097,0.25,148.63,148.55,3.72975526]
["bitfinex","SOLUSD",1641481397495,10.0984,148.61,148.55,3.72975526]
["bitfinex","SOLUSD",1641481397697,34.28014839,148.6,148.55,3.72975526]
["bitfinex","SOLUSD",1641481397897,34.53014839,148.6,148.52,0.07]
["bitfinex","SOLUSD",1641481398096,34.79014839,148.6,148.52,0.07]
["bitfinex","SOLUSD",1641481398297,34.54014839,148.6,148.52,0.07]
["bitfinex","SOLUSD",1641481398698,34.54014839,148.6,148.54,10.0972]
["bitfinex","SOLUSD",1641481399635,0.25,148.59,148.54,10.0972]
["bitfinex","SOLUSD",1641481399796,0.25,148.59,148.52,10.1681]
["bitfinex","SOLUSD",1641481399998,0.25,148.59,148.52,0.32]
["bitfinex","SOLUSD",1641481400501,0.25,148.59,148.52,0.07]
["bitfinex","SOLUSD",1641481401097,10.3493,148.59,148.52,0.07]
["bitfinex","SOLUSD",1641481401498,10.6093,148.59,148.52,0.07]
["bitfinex","SOLUSD",1641481402201,83.7774,148.59,148.52,0.07]
["bitfinex","SOLUSD",1641481403299,84.2774,148.59,148.52,0.07]
["bitfinex","SOLUSD",1641481404204,3.97,148.47,148.45,5.49917997]
["bitfinex","SOLUSD",1641481404402,36.04722041,148.46,148.45,5.49917997]
["bitfinex","SOLUSD",1641481404599,36.04722041,148.46,148.43,5.49917997]
["bitfinex","SOLUSD",1641481404800,36.30722041,148.46,148.43,5.49917997]
["bitfinex","SOLUSD",1641481405700,36.30722041,148.46,148.41,13.83540658]
["bitfinex","SOLUSD",1641481406098,36.30722041,148.46,148.42,0.25]
["bitfinex","SOLUSD",1641481406300,33.29835357,148.46,148.42,0.25]
["bitfinex","SOLUSD",1641481406499,33.29835357,148.46,148.42,1.90345313]
["bitfinex","SOLUSD",1641481406799,33.29835357,148.46,148.42,5.63305971]
["bitfinex","SOLUSD",1641481407601,33.29835357,148.46,148.43,3.72960658]
["bitfinex","SOLUSD",1641481408200,28.98367299,148.45,148.44,0.25]
["bitfinex","SOLUSD",1641481408401,34.50867299,148.45,148.44,0.25]
["bitfinex","SOLUSD",1641481408600,5.785,148.45,148.44,0.25]
["bitfinex","SOLUSD",1641481409501,0.26,148.45,148.43,3.72960658]
["bitfinex","SOLUSD",1641481409904,3.97,148.47,148.44,1.65345313]
["bitfinex","SOLUSD",1641481410105,3.97,148.47,148.44,1.91345313]
["bitfinex","SOLUSD",1641481410504,3.97,148.47,148.45,1.65345313]
["bitfinex","SOLUSD",1641481410704,3.97,148.47,148.45,15.48174332]
["bitfinex","SOLUSD",1641481410908,3.97,148.47,148.46,3.28219997]
["bitfinex","SOLUSD",1641481411705,24.80819754,148.52,148.46,7.00969016]
["bitfinex","SOLUSD",1641481412110,24.80819754,148.52,148.46,6.75969016]
["bitfinex","SOLUSD",1641481413006,27.95458535,148.52,148.46,3.03219997]
["bitfinex","SOLUSD",1641481413405,0.25,148.51,148.46,3.03219997]
["bitfinex","SOLUSD",1641481413606,27.95458535,148.52,148.46,3.03219997]
["bitfinex","SOLUSD",1641481414409,0.25,148.51,148.46,3.03219997]
["bitfinex","SOLUSD",1641481415738,0.25,148.51,148.43,10.1038]
["bitfinex","SOLUSD",1641481416237,27.95458535,148.52,148.43,10.1038]
["bitfinex","SOLUSD",1641481416439,27.69458535,148.52,148.43,11.75725313]
["bitfinex","SOLUSD",1641481416638,27.69458535,148.52,148.44,3.79463121]
["bitfinex","SOLUSD",1641481416838,27.69458535,148.52,148.45,10.1025]
["bitfinex","SOLUSD",1641481417043,24.80819754,148.52,148.45,10.1025]
["bitfinex","SOLUSD",1641481417238,24.80819754,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641481417441,24.80819754,148.52,148.46,1.90345313]
["bitfinex","SOLUSD",1641481417642,24.80819754,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641481418040,24.80819754,148.52,148.46,10.3518]
["bitfinex","SOLUSD",1641481418240,24.80819754,148.52,148.47,3.79463121]
["bitfinex","SOLUSD",1641481419441,24.80819754,148.52,148.46,10.1023]
["bitfinex","SOLUSD",1641481420144,24.80819754,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641481420347,24.80819754,148.52,148.47,4.04463121]
["bitfinex","SOLUSD",1641481420545,24.80819754,148.52,148.47,14.14623121]
["bitfinex","SOLUSD",1641481420745,25.06819754,148.52,148.47,14.14623121]
["bitfinex","SOLUSD",1641481421147,25.06819754,148.52,148.47,10.3516]
["bitfinex","SOLUSD",1641481422245,25.06819754,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641481422748,25.06819754,148.52,148.48,3.81046508]
["bitfinex","SOLUSD",1641481423547,25.06819754,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641481423747,25.06819754,148.52,148.46,10.3522]
["bitfinex","SOLUSD",1641481423948,25.06819754,148.52,148.46,10.1022]
["bitfinex","SOLUSD",1641481424149,0.26,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641481424349,0.26,148.52,148.47,4.0607228]
["bitfinex","SOLUSD",1641481424547,76.8313,148.54,148.47,4.0607228]
["bitfinex","SOLUSD",1641481424548,77.0913,148.54,148.47,4.0607228]
["bitfinex","SOLUSD",1641481424747,76.8313,148.54,148.47,4.0607228]
["bitfinex","SOLUSD",1641481425151,30.02766741,148.55,148.48,3.8107228]
["bitfinex","SOLUSD",1641481425352,33.01573555,148.55,148.48,3.8107228]
["bitfinex","SOLUSD",1641481425750,33.01573555,148.55,148.47,3.8107228]
["bitfinex","SOLUSD",1641481426250,78.4263,148.58,148.51,10.0991]
["bitfinex","SOLUSD",1641481427250,29.55937874,148.57,148.51,10.0991]
["bitfinex","SOLUSD",1641481427651,29.55937874,148.57,148.52,10.0983]
["bitfinex","SOLUSD",1641481427853,29.55937874,148.57,148.49,0.25]
["bitfinex","SOLUSD",1641481428852,29.81937874,148.57,148.5,13.90914881]
["bitfinex","SOLUSD",1641481429456,29.81937874,148.57,148.5,10.0993]
["bitfinex","SOLUSD",1641481429853,29.81937874,148.57,148.49,0.25]
["bitfinex","SOLUSD",1641481430056,29.81937874,148.57,148.48,10.1007]
["bitfinex","SOLUSD",1641481430057,29.81937874,148.57,148.48,10.3507]
["bitfinex","SOLUSD",1641481430954,39.92027874,148.57,148.48,10.3507]
["bitfinex","SOLUSD",1641481431159,0.25,148.56,148.48,10.3507]
["bitfinex","SOLUSD",1641481433256,39.92027874,148.57,148.48,10.3507]
["bitfinex","SOLUSD",1641481433456,10.1015,148.56,148.47,8.02]
["bitfinex","SOLUSD",1641481433656,0.25,148.55,148.47,10.102]
["bitfinex","SOLUSD",1641481433857,2.14356644,148.54,148.44,5.49917997]
["bitfinex","SOLUSD",1641481434060,0.25,148.53,148.44,5.49917997]
["bitfinex","SOLUSD",1641481434464,5.732,148.53,148.44,5.49917997]
["bitfinex","SOLUSD",1641481434662,22.87932131,148.52,148.44,0.00917997]
["bitfinex","SOLUSD",1641481434962,22.87932131,148.52,148.36,3.51003485]
["bitfinex","SOLUSD",1641481434963,2.65483852,148.5,148.42,5.71596333]
["bitfinex","SOLUSD",1641481435162,0.25,148.49,148.42,5.71596333]
["bitfinex","SOLUSD",1641481435364,1.90345313,148.49,148.42,5.71596333]
["bitfinex","SOLUSD",1641481435564,1.65345313,148.48,148.42,5.71596333]
["bitfinex","SOLUSD",1641481435762,35.1095,148.43,148.36,19.63826985]
["bitfinex","SOLUSD",1641481435964,25.44506489,148.42,148.36,10.1089]
["bitfinex","SOLUSD",1641481436363,25.70506489,148.42,148.36,10.1089]
["bitfinex","SOLUSD",1641481436763,25.70506489,148.42,148.37,3.8129591]
["bitfinex","SOLUSD",1641481438071,0.25,148.41,148.37,3.8129591]
["bitfinex","SOLUSD",1641481438266,6.908,148.41,148.37,3.8129591]
["bitfinex","SOLUSD",1641481438769,7.168,148.41,148.37,3.8129591]
["bitfinex","SOLUSD",1641481438966,6.918,148.41,148.37,3.8129591]
["bitfinex","SOLUSD",1641481439167,17.0285,148.41,148.37,3.8129591]
["bitfinex","SOLUSD",1641481439368,3.8129591,148.37,148.34,10.1105]
["bitfinex","SOLUSD",1641481439571,3.03219997,148.36,148.35,3.03219997]
["bitfinex","SOLUSD",1641481439769,2.58016757,148.35,148.31,3.8129591]
["bitfinex","SOLUSD",1641481439968,2.84016757,148.35,148.31,3.8129591]
["bitfinex","SOLUSD",1641481440372,2.84016757,148.35,148.31,10.1122]
["bitfinex","SOLUSD",1641481441400,2.84016757,148.35,148.32,3.81406045]
["bitfinex","SOLUSD",1641481441605,58.25,148.34,148.29,7.62812089]
["bitfinex","SOLUSD",1641481441801,61.28219997,148.34,148.29,7.62812089]
["bitfinex","SOLUSD",1641481442000,61.54219997,148.34,148.29,7.62812089]
["bitfinex","SOLUSD",1641481442401,25.85851254,148.33,148.24,7.62812089]
["bitfinex","SOLUSD",1641481442603,12.69443143,148.32,148.24,17.74522089]
["bitfinex","SOLUSD",1641481442810,0.26,148.33,148.25,28.1593478]
["bitfinex","SOLUSD",1641481443002,3.8129591,148.37,148.25,28.1593478]
["bitfinex","SOLUSD",1641481443307,3.8129591,148.37,148.26,1.65345313]
["bitfinex","SOLUSD",1641481443504,3.8129591,148.37,148.26,9.92345313]
["bitfinex","SOLUSD",1641481443702,3.8129591,148.37,148.27,10.1108]
["bitfinex","SOLUSD",1641481443902,3.8129591,148.37,148.28,39.0604695]
["bitfinex","SOLUSD",1641481444103,3.8129591,148.37,148.28,39.3104695]
["bitfinex","SOLUSD",1641481444604,3.8129591,148.37,148.28,39.5704695]
["bitfinex","SOLUSD",1641481444903,3.8129591,148.37,148.28,8.02]
["bitfinex","SOLUSD",1641481445106,4.0729591,148.37,148.28,8.02]
["bitfinex","SOLUSD",1641481445405,2.70495757,148.36,148.28,8.02]
["bitfinex","SOLUSD",1641481445703,32.34051169,148.36,148.28,8.02]
["bitfinex","SOLUSD",1641481446108,32.34051169,148.36,148.29,0.25]
["bitfinex","SOLUSD",1641481446906,32.34051169,148.36,148.28,8.02]
["bitfinex","SOLUSD",1641481447106,32.34051169,148.36,148.29,7.87812089]
["bitfinex","SOLUSD",1641481447305,32.08051169,148.36,148.3,10.1122]
["bitfinex","SOLUSD",1641481447505,3.8129591,148.37,148.3,10.1122]
["bitfinex","SOLUSD",1641481447704,3.8129591,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641481448806,3.8129591,148.37,148.28,8.02]
["bitfinex","SOLUSD",1641481449004,3.8129591,148.37,148.29,0.25]
["bitfinex","SOLUSD",1641481449205,3.8129591,148.37,148.29,8.02]
["bitfinex","SOLUSD",1641481449404,3.8129591,148.37,148.27,1.65345313]
["bitfinex","SOLUSD",1641481449605,2.51147648,148.35,148.26,8.02]
["bitfinex","SOLUSD",1641481449805,12.62737648,148.35,148.27,10.1159]
["bitfinex","SOLUSD",1641481450006,25.95312787,148.34,148.27,10.1159]
["bitfinex","SOLUSD",1641481450406,26.21312787,148.34,148.27,10.1159]
["bitfinex","SOLUSD",1641481451408,2.92778789,148.32,148.27,10.1159]
["bitfinex","SOLUSD",1641481451609,3.18778789,148.32,148.27,10.1159]
["bitfinex","SOLUSD",1641481451808,3.18778789,148.32,148.25,10.1168]
["bitfinex","SOLUSD",1641481452711,3.18778789,148.32,148.24,7.62812089]
["bitfinex","SOLUSD",1641481453614,0.25,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1641481453814,10.3688,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1641481454012,7.668,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1641481454815,55.9299,148.31,148.23,0.33718327]
["bitfinex","SOLUSD",1641481455618,58.0,148.29,148.11,74.0005]
["bitfinex","SOLUSD",1641481455815,51.462,148.27,148.1,202.869361]
["bitfinex","SOLUSD",1641481456016,136.3089,148.26,148.1,202.869361]
["bitfinex","SOLUSD",1641481456220,136.5589,148.26,148.1,202.869361]
["bitfinex","SOLUSD",1641481456416,138.97235313,148.26,148.1,202.869361]
["bitfinex","SOLUSD",1641481456619,30.2728624,148.25,148.1,202.869361]
["bitfinex","SOLUSD",1641481456817,59.482,148.24,148.1,202.869361]
["bitfinex","SOLUSD",1641481457018,14.96145313,148.24,148.1,202.869361]
["bitfinex","SOLUSD",1641481457217,15.46145313,148.24,148.1,202.869361]
["bitfinex","SOLUSD",1641481457516,8.28,148.24,148.1,202.869361]
["bitfinex","SOLUSD",1641481457720,8.28,148.24,148.1,205.80504191]
["bitfinex","SOLUSD",1641481457917,30.80812998,148.18,148.1,205.80504191]
["bitfinex","SOLUSD",1641481458119,31.06812998,148.18,148.1,205.80504191]
["bitfinex","SOLUSD",1641481458317,31.06812998,148.18,148.1,202.869361]
["bitfinex","SOLUSD",1641481459520,32.72158311,148.18,148.1,202.869361]
["bitfinex","SOLUSD",1641481459721,0.25,148.17,148.1,202.869361]
["bitfinex","SOLUSD",1641481460318,10.1309,148.12,148.1,202.869361]
["bitfinex","SOLUSD",1641481460524,31.6789531,148.11,148.1,202.869361]
["bitfinex","SOLUSD",1641481460720,34.71115307,148.11,148.1,202.869361]
["bitfinex","SOLUSD",1641481460922,34.97115307,148.11,148.1,202.869361]
["bitfinex","SOLUSD",1641481461521,45.10205307,148.11,148.1,202.869361]
["bitfinex","SOLUSD",1641481462323,42.0698531,148.11,148.1,205.90156097]
["bitfinex","SOLUSD",1641481462728,42.0698531,148.11,148.1,202.869361]
["bitfinex","SOLUSD",1641481462924,13.42309997,148.11,148.1,124.73807646]
["bitfinex","SOLUSD",1641481463123,13.67309997,148.11,148.1,124.73807646]
["bitfinex","SOLUSD",1641481463335,44.29902348,148.1,148.04,0.07962902]
["bitfinex","SOLUSD",1641481463534,0.88569601,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641481463735,5.63769601,148.06,148.04,0.07962902]
["bitfinex","SOLUSD",1641481463933,53.03219997,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641481464130,3.03219997,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641481464339,3.29219997,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641481464729,44.29219997,148.05,148.04,0.07962902]
["bitfinex","SOLUSD",1641481464931,44.54219997,148.05,148.04,0.00962902]
["bitfinex","SOLUSD",1641481465132,58.0,148.04,148.0,0.04]
["bitfinex","SOLUSD",1641481465530,58.26,148.04,148.0,0.04]
["bitfinex","SOLUSD",1641481465731,0.25,148.03,148.0,0.04]
["bitfinex","SOLUSD",1641481465932,7.292,148.03,147.95,7.1794178]
["bitfinex","SOLUSD",1641481466433,7.292,148.03,147.92,24.80820545]
["bitfinex","SOLUSD",1641481466434,7.552,148.03,147.92,24.80820545]
["bitfinex","SOLUSD",1641481466631,7.552,148.03,147.88,8.02]
["bitfinex","SOLUSD",1641481466834,8.02,148.02,147.93,2.44955328]
["bitfinex","SOLUSD",1641481467031,8.28,148.02,147.93,2.44955328]
["bitfinex","SOLUSD",1641481468161,8.02,148.02,147.96,2.65058958]
["bitfinex","SOLUSD",1641481468565,8.90569601,148.06,147.97,0.25]
["bitfinex","SOLUSD",1641481468766,8.90569601,148.06,147.96,2.65058958]
["bitfinex","SOLUSD",1641481469363,8.90569601,148.06,147.94,21.6819198]
["bitfinex","SOLUSD",1641481469763,9.40569601,148.06,147.94,21.6819198]
["bitfinex","SOLUSD",1641481469964,9.40569601,148.06,147.95,0.25]
["bitfinex","SOLUSD",1641481470165,0.25,148.05,147.95,0.25]
["bitfinex","SOLUSD",1641481470370,8.02,148.04,147.96,2.37872226]
["bitfinex","SOLUSD",1641481470569,10.1391,148.0,147.96,2.37872226]
["bitfinex","SOLUSD",1641481470767,79.6151,148.03,147.96,2.37872226]
["bitfinex","SOLUSD",1641481471870,10.1386,148.01,147.96,2.37872226]
["bitfinex","SOLUSD",1641481472069,10.3986,148.01,147.96,2.37872226]
["bitfinex","SOLUSD",1641481472670,0.26,148.01,147.95,0.25]
["bitfinex","SOLUSD",1641481472870,10.1391,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481473070,10.3991,148.0,147.95,0.25]
["bitfinex","SOLUSD",1641481473472,10.3991,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481473873,10.3991,148.0,147.95,0.25]
["bitfinex","SOLUSD",1641481474076,10.3991,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481475075,10.1397,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481475278,15.8447,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481475478,16.1047,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481476279,10.1387,148.01,147.94,21.6819198]
["bitfinex","SOLUSD",1641481479115,79.6151,148.03,147.94,21.6819198]
["bitfinex","SOLUSD",1641481479515,79.6151,148.03,147.95,28.82047881]
["bitfinex","SOLUSD",1641481479716,8.90569601,148.06,147.96,2.85364567]
["bitfinex","SOLUSD",1641481480117,8.90569601,148.06,147.97,0.25]
["bitfinex","SOLUSD",1641481480317,10.1356,148.05,147.96,2.85364567]
["bitfinex","SOLUSD",1641481480717,8.87689642,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481481718,8.87689642,148.1,148.09,113.89241204]
["bitfinex","SOLUSD",1641481482020,3.04216345,148.1,148.09,113.89241204]
["bitfinex","SOLUSD",1641481482417,3.04216345,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481484217,3.04216345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481484620,3.30216345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481484919,3.04216345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481485118,6.07436342,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481485320,3.04216345,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481485519,3.04216345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481486119,3.04216345,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481486320,6.07436342,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481486521,41.46676342,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481486920,16.46676342,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481487323,16.20676342,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481487522,13.17456345,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481488124,13.17456345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481488324,3.04216345,148.1,148.09,114.69356902]
["bitfinex","SOLUSD",1641481488523,3.04216345,148.1,148.09,111.66136905]
["bitfinex","SOLUSD",1641481489325,6.07436342,148.1,148.09,111.55658721]
["bitfinex","SOLUSD",1641481489525,3.30216345,148.1,148.09,114.58878718]
["bitfinex","SOLUSD",1641481490223,3.30216345,148.1,148.09,111.55658721]
["bitfinex","SOLUSD",1641481490623,3.30216345,148.1,148.09,114.58878718]
["bitfinex","SOLUSD",1641481491023,6.07436342,148.1,148.09,111.55658721]
["bitfinex","SOLUSD",1641481491225,3.04216345,148.1,148.09,111.55658721]
["bitfinex","SOLUSD",1641481491429,3.04216345,148.1,148.09,111.80658721]
["bitfinex","SOLUSD",1641481491624,148.2397,148.2,148.1,51.22915974]
["bitfinex","SOLUSD",1641481491825,72.27,148.2,148.1,51.22915974]
["bitfinex","SOLUSD",1641481492025,72.27,148.2,148.11,0.25]
["bitfinex","SOLUSD",1641481493125,10.1238,148.24,148.12,11.77845313]
["bitfinex","SOLUSD",1641481493325,10.1238,148.24,148.13,2.22343464]
["bitfinex","SOLUSD",1641481493526,10.1238,148.24,148.13,2.47343464]
["bitfinex","SOLUSD",1641481493725,75.1276,148.25,148.13,31.69002058]
["bitfinex","SOLUSD",1641481494325,8.02,148.28,148.13,31.69002058]
["bitfinex","SOLUSD",1641481494326,10.121,148.28,148.14,1.65345313]
["bitfinex","SOLUSD",1641481494527,10.121,148.28,148.16,29.77375603]
["bitfinex","SOLUSD",1641481495127,153.4878,148.3,148.16,29.77375603]
["bitfinex","SOLUSD",1641481495925,10.1219,148.26,148.16,39.89405603]
["bitfinex","SOLUSD",1641481496725,0.26,148.26,148.16,39.89405603]
["bitfinex","SOLUSD",1641481496929,10.1204,148.29,148.16,39.89405603]
["bitfinex","SOLUSD",1641481497154,10.1204,148.29,148.16,41.54750916]
["bitfinex","SOLUSD",1641481497830,10.1204,148.29,148.16,45.36519984]
["bitfinex","SOLUSD",1641481498027,10.1206,148.28,148.16,16.62406447]
["bitfinex","SOLUSD",1641481498227,153.4878,148.3,148.16,16.62406447]
["bitfinex","SOLUSD",1641481498632,74.2204,148.3,148.16,13.06637379]
["bitfinex","SOLUSD",1641481498829,74.2204,148.3,148.16,12.80637379]
["bitfinex","SOLUSD",1641481499229,107.9591,148.3,148.16,12.80637379]
["bitfinex","SOLUSD",1641481499429,0.25,148.29,148.16,16.62406447]
["bitfinex","SOLUSD",1641481499830,0.25,148.29,148.16,6.50376447]
["bitfinex","SOLUSD",1641481500028,10.1239,148.23,148.16,6.50376447]
["bitfinex","SOLUSD",1641481500229,10.1239,148.23,148.16,2.68607379]
["bitfinex","SOLUSD",1641481500433,33.7434,148.28,148.16,2.68607379]
["bitfinex","SOLUSD",1641481500630,0.25,148.27,148.16,2.68607379]
["bitfinex","SOLUSD",1641481501031,10.1239,148.23,148.16,2.68607379]
["bitfinex","SOLUSD",1641481501435,0.25,148.27,148.16,2.68607379]
["bitfinex","SOLUSD",1641481501731,0.25,148.27,148.15,10.1233]
["bitfinex","SOLUSD",1641481501932,33.7476,148.26,148.13,11.83769068]
["bitfinex","SOLUSD",1641481502334,0.25,148.25,148.13,11.83769068]
["bitfinex","SOLUSD",1641481502532,0.25,148.25,148.13,8.02]
["bitfinex","SOLUSD",1641481502732,10.1254,148.21,148.11,3.81769068]
["bitfinex","SOLUSD",1641481502936,8.02,148.23,148.11,3.81769068]
["bitfinex","SOLUSD",1641481503132,0.25,148.2,148.11,3.81769068]
["bitfinex","SOLUSD",1641481503333,85.2132,148.23,148.1,3.81769068]
["bitfinex","SOLUSD",1641481503541,0.25,148.22,148.1,3.81769068]
["bitfinex","SOLUSD",1641481503734,8.02,148.22,148.11,3.04527472]
["bitfinex","SOLUSD",1641481503937,10.127,148.19,148.11,13.17147472]
["bitfinex","SOLUSD",1641481504137,76.6932,148.23,148.12,0.25]
["bitfinex","SOLUSD",1641481504538,76.6932,148.23,148.11,13.17147472]
["bitfinex","SOLUSD",1641481504738,0.25,148.22,148.11,13.17147472]
["bitfinex","SOLUSD",1641481504938,10.1261,148.2,148.11,13.17147472]
["bitfinex","SOLUSD",1641481505445,8.02,148.24,148.11,40.74762467]
["bitfinex","SOLUSD",1641481505640,8.02,148.24,148.12,0.25]
["bitfinex","SOLUSD",1641481506040,214.7945,148.26,148.13,1.65345313]
["bitfinex","SOLUSD",1641481506241,10.1237,148.24,148.14,25.90956683]
["bitfinex","SOLUSD",1641481506442,181.0449,148.26,148.14,59.89726683]
["bitfinex","SOLUSD",1641481506942,181.0449,148.26,148.14,2.89014355]
["bitfinex","SOLUSD",1641481507343,181.3049,148.26,148.14,2.89014355]
["bitfinex","SOLUSD",1641481507543,10.1242,148.22,148.14,2.89014355]
["bitfinex","SOLUSD",1641481507947,0.26,148.22,148.14,2.89014355]
["bitfinex","SOLUSD",1641481508645,8.27,148.25,148.14,2.89014355]
["bitfinex","SOLUSD",1641481509051,8.53,148.25,148.14,2.89014355]
["bitfinex","SOLUSD",1641481509649,10.1257,148.2,148.14,2.89014355]
["bitfinex","SOLUSD",1641481510051,10.1257,148.2,148.12,10.1251]
["bitfinex","SOLUSD",1641481511050,10.1247,148.22,148.13,2.33215585]
["bitfinex","SOLUSD",1641481511254,0.26,148.2,148.13,2.33215585]
["bitfinex","SOLUSD",1641481511456,10.3847,148.22,148.13,2.33215585]
["bitfinex","SOLUSD",1641481512474,10.3847,148.22,148.13,12.45665585]
["bitfinex","SOLUSD",1641481512678,10.1247,148.21,148.13,12.45665585]
["bitfinex","SOLUSD",1641481513080,10.3847,148.21,148.13,12.45665585]
["bitfinex","SOLUSD",1641481513278,10.3847,148.21,148.13,10.1245]
["bitfinex","SOLUSD",1641481513679,10.1254,148.2,148.11,13.94309068]
["bitfinex","SOLUSD",1641481513879,10.1254,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641481514080,10.3854,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641481514385,10.3854,148.2,148.13,2.24406964]
["bitfinex","SOLUSD",1641481515180,10.3854,148.2,148.14,1.90931449]
["bitfinex","SOLUSD",1641481515381,10.3761,148.19,148.14,1.90931449]
["bitfinex","SOLUSD",1641481515686,0.51,148.19,148.14,1.90931449]
["bitfinex","SOLUSD",1641481515882,58.0,148.18,148.1,3.81769068]
["bitfinex","SOLUSD",1641481516082,0.25,148.17,148.1,3.81769068]
["bitfinex","SOLUSD",1641481516287,44.46392755,148.09,148.01,9.52936985]
["bitfinex","SOLUSD",1641481516483,43.03219997,148.08,148.01,9.52936985]
["bitfinex","SOLUSD",1641481516684,1.41346398,148.07,148.01,9.52936985]
["bitfinex","SOLUSD",1641481516882,1.41346398,148.07,148.02,5.7298122]
["bitfinex","SOLUSD",1641481517083,1.67346398,148.07,148.02,5.7298122]
["bitfinex","SOLUSD",1641481517482,11.80816398,148.07,148.02,5.7298122]
["bitfinex","SOLUSD",1641481517682,1.67346398,148.07,148.02,5.7298122]
["bitfinex","SOLUSD",1641481517885,1.67346398,148.07,147.98,2.89628197]
["bitfinex","SOLUSD",1641481518885,10.1354,148.06,147.98,2.89628197]
["bitfinex","SOLUSD",1641481519089,10.3954,148.06,147.98,2.89628197]
["bitfinex","SOLUSD",1641481519487,10.3954,148.06,147.98,2.39628197]
["bitfinex","SOLUSD",1641481521692,10.1357,148.05,147.95,18.1557]
["bitfinex","SOLUSD",1641481521891,0.26,148.06,147.95,18.1557]
["bitfinex","SOLUSD",1641481522094,0.26,148.05,147.95,18.1557]
["bitfinex","SOLUSD",1641481522300,0.26,148.06,147.95,18.1557]
["bitfinex","SOLUSD",1641481522500,0.26,148.06,147.95,8.02]
["bitfinex","SOLUSD",1641481522705,0.25,148.06,147.95,8.02]
["bitfinex","SOLUSD",1641481522900,0.25,148.06,147.95,10.48948589]
["bitfinex","SOLUSD",1641481523100,10.1376,148.02,147.95,10.48948589]
["bitfinex","SOLUSD",1641481523532,0.26,148.02,147.94,21.6819198]
["bitfinex","SOLUSD",1641481524129,10.1399,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481524530,0.26,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481525135,9.92345313,148.04,147.95,2.41316004]
["bitfinex","SOLUSD",1641481525335,10.1405,147.98,147.95,2.41316004]
["bitfinex","SOLUSD",1641481525532,33.8002,148.03,147.96,3.03219997]
["bitfinex","SOLUSD",1641481525735,49.1245,148.05,147.96,3.03219997]
["bitfinex","SOLUSD",1641481526335,10.1368,148.04,147.96,3.03219997]
["bitfinex","SOLUSD",1641481527535,10.1373,148.03,147.96,3.03219997]
["bitfinex","SOLUSD",1641481527736,0.26,148.04,147.96,3.03219997]
["bitfinex","SOLUSD",1641481527934,0.26,148.03,147.96,3.03219997]
["bitfinex","SOLUSD",1641481528134,0.26,148.04,147.96,3.03219997]
["bitfinex","SOLUSD",1641481528636,0.25,148.05,147.96,3.03219997]
["bitfinex","SOLUSD",1641481529033,34.046,148.05,147.96,3.03219997]
["bitfinex","SOLUSD",1641481529436,0.51,148.05,147.96,3.03219997]
["bitfinex","SOLUSD",1641481530037,0.25,148.05,147.94,21.6819198]
["bitfinex","SOLUSD",1641481530243,60.242,148.06,147.94,21.6819198]
["bitfinex","SOLUSD",1641481530439,33.7988,148.03,147.94,21.6819198]
["bitfinex","SOLUSD",1641481530641,33.7988,148.03,147.95,2.15090438]
["bitfinex","SOLUSD",1641481530839,0.26,148.03,147.95,2.15090438]
["bitfinex","SOLUSD",1641481531142,8.02,148.06,147.95,2.15090438]
["bitfinex","SOLUSD",1641481531739,10.1377,148.03,147.96,3.8221647]
["bitfinex","SOLUSD",1641481531940,8.02,148.06,147.97,30.30398895]
["bitfinex","SOLUSD",1641481532144,82.2184,148.08,147.97,30.30398895]
["bitfinex","SOLUSD",1641481532340,74.1984,148.08,147.96,4.0721647]
["bitfinex","SOLUSD",1641481532540,74.1984,148.08,147.97,1.65345313]
["bitfinex","SOLUSD",1641481532741,8.02,148.07,147.97,1.65345313]
["bitfinex","SOLUSD",1641481532942,59.982,148.07,147.96,3.8221647]
["bitfinex","SOLUSD",1641481533146,61.63545313,148.07,147.98,3.8221647]
["bitfinex","SOLUSD",1641481533342,1.65345313,148.06,147.98,3.8221647]
["bitfinex","SOLUSD",1641481533549,8.02,148.05,147.98,3.8221647]
["bitfinex","SOLUSD",1641481533844,8.02,148.05,147.95,7.64261138]
["bitfinex","SOLUSD",1641481533845,8.52,148.05,147.94,21.6819198]
["bitfinex","SOLUSD",1641481534042,0.25,148.04,147.94,21.6819198]
["bitfinex","SOLUSD",1641481534242,0.25,148.04,147.95,2.23048329]
["bitfinex","SOLUSD",1641481534445,0.25,148.04,147.94,21.6819198]
["bitfinex","SOLUSD",1641481534644,10.1399,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481534943,73.7343,148.02,147.95,0.25]
["bitfinex","SOLUSD",1641481535146,73.7343,148.02,147.94,21.6819198]
["bitfinex","SOLUSD",1641481535345,73.7343,148.02,147.95,0.25]
["bitfinex","SOLUSD",1641481535646,10.1388,148.01,147.95,0.25]
["bitfinex","SOLUSD",1641481535846,73.7343,148.02,147.95,0.25]
["bitfinex","SOLUSD",1641481536050,73.7343,148.02,147.94,24.45547528]
["bitfinex","SOLUSD",1641481536247,73.7343,148.02,147.97,2.25607681]
["bitfinex","SOLUSD",1641481536450,73.7343,148.02,147.96,3.82215233]
["bitfinex","SOLUSD",1641481536849,10.1392,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481537048,10.3992,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481537449,0.26,148.0,147.94,21.6819198]
["bitfinex","SOLUSD",1641481537850,73.9943,148.02,147.94,21.6819198]
["bitfinex","SOLUSD",1641481538456,10.14,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481538654,10.14,147.99,147.95,3.82261109]
["bitfinex","SOLUSD",1641481538853,10.26001612,147.99,147.96,2.41362409]
["bitfinex","SOLUSD",1641481539055,3.03219997,147.98,147.96,2.41362409]
["bitfinex","SOLUSD",1641481539556,3.29219997,147.98,147.96,2.41362409]
["bitfinex","SOLUSD",1641481540155,3.03219997,147.98,147.96,2.41362409]
["bitfinex","SOLUSD",1641481540355,10.139,148.01,147.96,2.41362409]
["bitfinex","SOLUSD",1641481540555,10.399,148.01,147.94,21.6819198]
["bitfinex","SOLUSD",1641481541059,0.26,148.01,147.94,21.6819198]
["bitfinex","SOLUSD",1641481541465,73.9943,148.02,147.95,3.82249191]
["bitfinex","SOLUSD",1641481542282,10.1399,147.99,147.95,3.82249191]
["bitfinex","SOLUSD",1641481542483,0.26,147.99,147.95,3.82249191]
["bitfinex","SOLUSD",1641481543184,0.26,147.99,147.94,21.6819198]
["bitfinex","SOLUSD",1641481543386,33.8118,147.98,147.94,21.6819198]
["bitfinex","SOLUSD",1641481543585,0.25,147.97,147.94,2.1560198]
["bitfinex","SOLUSD",1641481543783,3.03219997,147.96,147.94,2.1560198]
["bitfinex","SOLUSD",1641481543986,3.29219997,147.96,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481544683,56.1429,147.95,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481545083,56.4029,147.95,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481546385,10.4029,147.95,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481547786,33.4029,147.95,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481548186,108.2791,147.95,147.94,1.98e-05]
["bitfinex","SOLUSD",1641481548391,52.0,147.94,147.89,0.16904968]
["bitfinex","SOLUSD",1641481548591,10.1463,147.92,147.89,0.16904968]
["bitfinex","SOLUSD",1641481548787,34.0808,147.94,147.9,3.03219997]
["bitfinex","SOLUSD",1641481548788,0.26,147.94,147.9,3.03219997]
["bitfinex","SOLUSD",1641481548988,0.26,147.94,147.9,5.55204865]
["bitfinex","SOLUSD",1641481549588,8.02,147.97,147.9,5.55204865]
["bitfinex","SOLUSD",1641481549788,8.02,147.97,147.91,0.25]
["bitfinex","SOLUSD",1641481549989,8.02,147.97,147.9,2.51984868]
["bitfinex","SOLUSD",1641481550189,8.02,147.97,147.91,0.25]
["bitfinex","SOLUSD",1641481550792,8.02,147.97,147.9,2.51984868]
["bitfinex","SOLUSD",1641481551591,18.4211,147.97,147.9,2.51984868]
["bitfinex","SOLUSD",1641481551992,18.1611,147.97,147.9,2.51984868]
["bitfinex","SOLUSD",1641481552394,8.02,147.97,147.9,2.51984868]
["bitfinex","SOLUSD",1641481553092,8.02,148.02,147.91,0.25]
["bitfinex","SOLUSD",1641481553392,8.02,148.02,147.91,4.07360268]
["bitfinex","SOLUSD",1641481553591,8.28,148.02,147.91,4.07360268]
["bitfinex","SOLUSD",1641481553795,10.1387,148.01,147.91,15.86615581]
["bitfinex","SOLUSD",1641481553991,10.3987,148.01,147.93,2.99745433]
["bitfinex","SOLUSD",1641481554192,10.3987,148.01,147.94,0.25]
["bitfinex","SOLUSD",1641481554791,10.3987,148.01,147.94,4.07360268]
["bitfinex","SOLUSD",1641481555191,47.3963,148.03,147.94,4.07360268]
["bitfinex","SOLUSD",1641481555192,57.5337,148.03,147.94,4.07360268]
["bitfinex","SOLUSD",1641481555391,154.8167,148.04,147.94,0.25]
["bitfinex","SOLUSD",1641481556391,65.1769,148.08,147.94,0.25]
["bitfinex","SOLUSD",1641481556591,72.0065,148.07,147.94,12.04085313]
["bitfinex","SOLUSD",1641481556794,72.0065,148.07,147.96,30.93486209]
["bitfinex","SOLUSD",1641481557197,72.0065,148.07,147.97,1.90345313]
["bitfinex","SOLUSD",1641481557395,72.0065,148.07,147.97,5.7258698]
["bitfinex","SOLUSD",1641481558197,72.0065,148.07,147.98,3.82241667]
["bitfinex","SOLUSD",1641481558397,72.0065,148.07,147.99,2.9668137]
["bitfinex","SOLUSD",1641481558596,82.1411,148.07,147.99,3.2168137]
["bitfinex","SOLUSD",1641481558795,82.4011,148.07,147.99,3.2168137]
["bitfinex","SOLUSD",1641481558997,82.1411,148.07,147.99,3.2168137]
["bitfinex","SOLUSD",1641481559200,44.46392755,148.09,147.99,3.2168137]
["bitfinex","SOLUSD",1641481559598,44.46392755,148.09,147.99,34.60138838]
["bitfinex","SOLUSD",1641481559999,44.46392755,148.09,147.99,15.00396683]
["bitfinex","SOLUSD",1641481560404,44.46392755,148.09,148.0,3.82119678]
["bitfinex","SOLUSD",1641481561002,10.1341,148.07,147.99,2.9668137]
["bitfinex","SOLUSD",1641481561203,44.46392755,148.09,147.99,2.9668137]
["bitfinex","SOLUSD",1641481561506,44.72392755,148.09,147.99,2.9668137]
["bitfinex","SOLUSD",1641481561706,0.25,148.08,147.99,2.9668137]
["bitfinex","SOLUSD",1641481562211,10.1352,148.06,147.99,2.9668137]
["bitfinex","SOLUSD",1641481562409,44.46392755,148.09,147.99,2.9668137]
["bitfinex","SOLUSD",1641481562608,44.46392755,148.09,148.0,0.25]
["bitfinex","SOLUSD",1641481562806,44.46392755,148.09,147.99,2.9668137]
["bitfinex","SOLUSD",1641481563807,44.46392755,148.09,148.0,10.3832]
["bitfinex","SOLUSD",1641481564408,44.72392755,148.09,148.0,10.1332]
["bitfinex","SOLUSD",1641481564808,10.1346,148.06,147.99,2.9668137]
["bitfinex","SOLUSD",1641481565409,44.72392755,148.09,147.99,2.9668137]
["bitfinex","SOLUSD",1641481565908,44.72392755,148.09,147.95,8.02]
["bitfinex","SOLUSD",1641481566114,10.1354,148.05,147.96,10.3849]
["bitfinex","SOLUSD",1641481566413,0.25,148.08,147.96,10.1349]
["bitfinex","SOLUSD",1641481566611,8.02,148.07,147.91,8.02]
["bitfinex","SOLUSD",1641481566810,9.67345313,148.07,147.91,8.02]
["bitfinex","SOLUSD",1641481567010,0.25,148.06,147.92,2.66328038]
["bitfinex","SOLUSD",1641481567211,0.25,148.06,147.97,6.82510017]
["bitfinex","SOLUSD",1641481567411,10.1381,148.01,147.97,3.82202993]
["bitfinex","SOLUSD",1641481567614,10.3981,148.01,147.97,3.82202993]
["bitfinex","SOLUSD",1641481567811,0.26,148.01,147.97,3.82202993]
["bitfinex","SOLUSD",1641481568212,0.25,148.03,147.93,3.82202993]
["bitfinex","SOLUSD",1641481568612,0.25,148.03,147.93,6.79696631]
["bitfinex","SOLUSD",1641481569112,0.25,148.03,147.93,6.49696631]
["bitfinex","SOLUSD",1641481569315,0.25,148.03,147.93,3.52202993]
["bitfinex","SOLUSD",1641481569517,0.25,148.03,147.89,15.83503467]
["bitfinex","SOLUSD",1641481569713,31.1002,148.03,147.89,7.81503467]
["bitfinex","SOLUSD",1641481569913,31.6002,148.03,147.89,7.81503467]
["bitfinex","SOLUSD",1641481570122,30.8502,148.03,147.9,1.65345313]
["bitfinex","SOLUSD",1641481570321,30.8502,148.03,147.92,10.1388]
["bitfinex","SOLUSD",1641481570322,10.1382,148.01,147.92,10.1388]
["bitfinex","SOLUSD",1641481570516,8.02,148.03,147.92,10.1388]
["bitfinex","SOLUSD",1641481570919,8.02,148.03,147.91,2.9331516]
["bitfinex","SOLUSD",1641481571619,10.1393,147.99,147.91,13.0731516]
["bitfinex","SOLUSD",1641481572018,10.3993,147.99,147.91,13.0731516]
["bitfinex","SOLUSD",1641481572820,0.26,147.99,147.91,13.0731516]
["bitfinex","SOLUSD",1641481573024,10.3986,148.0,147.91,13.0731516]
["bitfinex","SOLUSD",1641481573219,10.3986,148.0,147.92,0.25]
["bitfinex","SOLUSD",1641481573420,0.26,148.0,147.93,10.138]
["bitfinex","SOLUSD",1641481573621,8.02,148.05,147.94,2.89906691]
["bitfinex","SOLUSD",1641481573820,85.6031,148.08,147.94,2.89906691]
["bitfinex","SOLUSD",1641481574020,85.6031,148.08,147.94,4.81252004]
["bitfinex","SOLUSD",1641481574221,44.46392755,148.09,147.94,12.83252004]
["bitfinex","SOLUSD",1641481574422,44.46392755,148.09,147.95,1.65345313]
["bitfinex","SOLUSD",1641481574622,44.46392755,148.09,147.96,45.87334442]
["bitfinex","SOLUSD",1641481574921,44.46392755,148.09,147.97,2.23690297]
["bitfinex","SOLUSD",1641481575127,44.46392755,148.09,147.98,8.27]
["bitfinex","SOLUSD",1641481575327,44.46392755,148.09,147.99,28.21304669]
["bitfinex","SOLUSD",1641481575525,44.46392755,148.09,148.01,2.52622316]
["bitfinex","SOLUSD",1641481575727,44.46392755,148.09,148.01,10.54622316]
["bitfinex","SOLUSD",1641481575954,44.46392755,148.09,148.02,0.25]
["bitfinex","SOLUSD",1641481576327,44.46392755,148.09,148.02,28.81118599]
["bitfinex","SOLUSD",1641481576725,44.46392755,148.09,148.02,30.26463912]
["bitfinex","SOLUSD",1641481576926,44.46392755,148.09,148.02,30.47463912]
["bitfinex","SOLUSD",1641481577126,44.46392755,148.09,148.03,8.02]
["bitfinex","SOLUSD",1641481577326,44.46392755,148.09,148.04,12.29027731]
["bitfinex","SOLUSD",1641481577526,44.46392755,148.09,148.05,30.6523056]
["bitfinex","SOLUSD",1641481578127,44.46392755,148.09,148.06,0.25]
["bitfinex","SOLUSD",1641481578327,44.46392755,148.09,148.07,5.68799194]
["bitfinex","SOLUSD",1641481578528,44.46392755,148.09,148.08,29.17018693]
["bitfinex","SOLUSD",1641481578730,44.46392755,148.09,148.08,29.42018693]
["bitfinex","SOLUSD",1641481578929,44.46392755,148.09,148.08,29.68018693]
["bitfinex","SOLUSD",1641481579130,5.57662561,148.22,148.09,12.07230318]
["bitfinex","SOLUSD",1641481579329,5.57662561,148.22,148.09,20.09230318]
["bitfinex","SOLUSD",1641481579528,5.57662561,148.22,148.1,4.57545106]
["bitfinex","SOLUSD",1641481579728,77.69542561,148.25,148.11,26.82511494]
["bitfinex","SOLUSD",1641481579929,87.81752561,148.25,148.12,10.122]
["bitfinex","SOLUSD",1641481580129,87.81752561,148.25,148.13,2.42937013]
["bitfinex","SOLUSD",1641481580528,87.81752561,148.25,148.14,0.25]
["bitfinex","SOLUSD",1641481580730,82.2409,148.25,148.14,0.25]
["bitfinex","SOLUSD",1641481580928,72.3788,148.25,148.14,0.25]
["bitfinex","SOLUSD",1641481581130,10.1215,148.26,148.14,10.3715]
["bitfinex","SOLUSD",1641481581331,5.57662561,148.29,148.15,1.65345313]
["bitfinex","SOLUSD",1641481581532,5.57662561,148.29,148.16,2.29529576]
["bitfinex","SOLUSD",1641481581734,5.57662561,148.29,148.16,2.54529576]
["bitfinex","SOLUSD",1641481581931,7.23007874,148.29,148.16,2.29529576]
["bitfinex","SOLUSD",1641481582130,82.67887874,148.29,148.16,2.29529576]
["bitfinex","SOLUSD",1641481582331,81.02542561,148.29,148.16,2.29529576]
["bitfinex","SOLUSD",1641481582529,0.25,148.28,148.16,2.29529576]
["bitfinex","SOLUSD",1641481582729,81.02542561,148.29,148.17,0.25]
["bitfinex","SOLUSD",1641481582936,81.02542561,148.29,148.17,26.2900537]
["bitfinex","SOLUSD",1641481583134,75.4488,148.29,148.17,27.94350683]
["bitfinex","SOLUSD",1641481583334,75.4488,148.29,148.17,28.20350683]
["bitfinex","SOLUSD",1641481583565,75.4488,148.29,148.17,27.94350683]
["bitfinex","SOLUSD",1641481583970,75.4488,148.29,148.17,38.32240683]
["bitfinex","SOLUSD",1641481584168,10.1179,148.32,148.17,46.34240683]
["bitfinex","SOLUSD",1641481584368,5.57662561,148.33,148.17,46.34240683]
["bitfinex","SOLUSD",1641481584570,5.57662561,148.33,148.17,36.22350683]
["bitfinex","SOLUSD",1641481584768,5.57662561,148.33,148.17,42.70644488]
["bitfinex","SOLUSD",1641481584968,5.57662561,148.33,148.2,10.114]
["bitfinex","SOLUSD",1641481585170,5.57662561,148.33,148.22,28.76622878]
["bitfinex","SOLUSD",1641481585367,5.57662561,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641481585571,5.57662561,148.33,148.23,8.27]
["bitfinex","SOLUSD",1641481585868,5.57662561,148.38,148.23,8.27]
["bitfinex","SOLUSD",1641481586072,0.25,148.37,148.23,8.27]
["bitfinex","SOLUSD",1641481586270,0.25,148.37,148.23,18.3847]
["bitfinex","SOLUSD",1641481586484,0.25,148.37,148.23,18.1347]
["bitfinex","SOLUSD",1641481586674,1.90345313,148.37,148.23,18.1347]
["bitfinex","SOLUSD",1641481586872,0.25,148.37,148.23,18.1347]
["bitfinex","SOLUSD",1641481587273,10.1174,148.32,148.23,18.1347]
["bitfinex","SOLUSD",1641481587679,10.3774,148.32,148.23,18.1347]
["bitfinex","SOLUSD",1641481588079,0.26,148.32,148.23,18.1347]
["bitfinex","SOLUSD",1641481588377,10.1186,148.3,148.23,8.02]
["bitfinex","SOLUSD",1641481588576,0.26,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641481588976,0.26,148.3,148.21,10.1191]
["bitfinex","SOLUSD",1641481589176,0.25,148.34,148.17,33.732]
["bitfinex","SOLUSD",1641481589177,8.27,148.34,148.17,41.752]
["bitfinex","SOLUSD",1641481589378,8.77,148.34,148.17,41.752]
["bitfinex","SOLUSD",1641481589581,10.1207,148.27,148.17,41.752]
["bitfinex","SOLUSD",1641481589980,10.3807,148.27,148.18,2.22024102]
["bitfinex","SOLUSD",1641481590180,0.26,148.27,148.18,2.22024102]
["bitfinex","SOLUSD",1641481590381,0.26,148.27,148.14,41.7572]
["bitfinex","SOLUSD",1641481590582,33.7434,148.28,148.14,8.02]
["bitfinex","SOLUSD",1641481590879,8.02,148.27,148.1,8.02]
["bitfinex","SOLUSD",1641481591079,50.25425313,148.26,148.1,41.7681]
["bitfinex","SOLUSD",1641481591281,8.02,148.25,148.11,2.3224531]
["bitfinex","SOLUSD",1641481591484,8.78,148.25,148.11,2.3224531]
["bitfinex","SOLUSD",1641481591679,10.1269,148.18,148.1,10.1258]
["bitfinex","SOLUSD",1641481592079,0.26,148.18,148.09,12.07230318]
["bitfinex","SOLUSD",1641481592580,8.02,148.21,148.09,12.07230318]
["bitfinex","SOLUSD",1641481592581,8.53,148.21,148.09,12.07230318]
["bitfinex","SOLUSD",1641481592981,8.28,148.21,148.09,12.07230318]
["bitfinex","SOLUSD",1641481593183,8.28,148.21,148.1,1.65345313]
["bitfinex","SOLUSD",1641481593384,8.28,148.21,148.11,2.62285016]
["bitfinex","SOLUSD",1641481593593,0.25,148.2,148.11,2.62285016]
["bitfinex","SOLUSD",1641481594384,10.1279,148.17,148.11,2.62285016]
["bitfinex","SOLUSD",1641481594587,0.25,148.2,148.11,2.62285016]
["bitfinex","SOLUSD",1641481594987,0.25,148.2,148.09,11.07230318]
["bitfinex","SOLUSD",1641481595691,10.1289,148.15,148.09,11.07230318]
["bitfinex","SOLUSD",1641481596086,0.26,148.15,148.09,11.07230318]
["bitfinex","SOLUSD",1641481596490,0.26,148.19,148.09,11.07230318]
["bitfinex","SOLUSD",1641481596886,10.1268,148.19,148.09,11.07230318]
["bitfinex","SOLUSD",1641481597085,10.3868,148.19,148.09,21.20010318]
["bitfinex","SOLUSD",1641481597290,10.3868,148.19,148.11,2.22722735]
["bitfinex","SOLUSD",1641481597686,10.1268,148.19,148.12,0.25]
["bitfinex","SOLUSD",1641481597886,8.02,148.21,148.12,0.25]
["bitfinex","SOLUSD",1641481598086,74.0465,148.22,148.12,0.25]
["bitfinex","SOLUSD",1641481598289,74.0465,148.22,148.13,29.55287606]
["bitfinex","SOLUSD",1641481598486,74.0465,148.22,148.13,29.81287606]
["bitfinex","SOLUSD",1641481598691,74.0465,148.22,148.15,2.539187]
["bitfinex","SOLUSD",1641481598890,151.6259,148.24,148.15,2.539187]
["bitfinex","SOLUSD",1641481599086,24.5161,148.26,148.15,2.539187]
["bitfinex","SOLUSD",1641481599490,24.7761,148.26,148.15,2.539187]
["bitfinex","SOLUSD",1641481599889,32.7961,148.26,148.14,0.25]
["bitfinex","SOLUSD",1641481600089,0.25,148.25,148.12,0.25]
["bitfinex","SOLUSD",1641481600489,10.1248,148.21,148.1,10.375]
["bitfinex","SOLUSD",1641481600891,0.26,148.21,148.11,2.40611133]
["bitfinex","SOLUSD",1641481601090,0.26,148.21,148.12,0.25]
["bitfinex","SOLUSD",1641481601497,0.25,148.25,148.12,0.25]
["bitfinex","SOLUSD",1641481602091,10.1254,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641481602491,48.2268,148.26,148.12,1.90345313]
["bitfinex","SOLUSD",1641481602691,48.2268,148.26,148.14,2.90605154]
["bitfinex","SOLUSD",1641481603092,48.2268,148.26,148.15,0.25]
["bitfinex","SOLUSD",1641481603294,58.3485,148.26,148.16,10.1217]
["bitfinex","SOLUSD",1641481603594,48.2268,148.26,148.14,2.90605154]
["bitfinex","SOLUSD",1641481603992,0.25,148.25,148.14,2.90605154]
["bitfinex","SOLUSD",1641481604498,0.25,148.25,148.09,11.07230318]
["bitfinex","SOLUSD",1641481604499,59.482,148.25,148.09,11.07230318]
["bitfinex","SOLUSD",1641481604693,1.65345313,148.24,148.09,11.07230318]
["bitfinex","SOLUSD",1641481604897,8.02,148.23,148.09,11.07230318]
["bitfinex","SOLUSD",1641481605093,59.992,148.23,148.09,11.07230318]
["bitfinex","SOLUSD",1641481605295,71.23631543,148.23,148.09,11.07230318]
["bitfinex","SOLUSD",1641481605494,10.1295,148.14,148.09,11.07230318]
["bitfinex","SOLUSD",1641481605895,10.3895,148.14,148.09,11.07230318]
["bitfinex","SOLUSD",1641481606098,8.02,148.19,148.09,11.07230318]
["bitfinex","SOLUSD",1641481606495,8.28,148.19,148.1,0.25]
["bitfinex","SOLUSD",1641481606697,0.25,148.18,148.09,11.07230318]
["bitfinex","SOLUSD",1641481607898,4.81539129,147.96,147.94,23.61043461]
["bitfinex","SOLUSD",1641481608098,26.31285691,147.94,147.89,434.85769761]
["bitfinex","SOLUSD",1641481608298,26.31285691,147.94,147.89,15.37201096]
["bitfinex","SOLUSD",1641481608499,8.27,147.93,147.89,7.9211647]
["bitfinex","SOLUSD",1641481608799,8.02,147.93,147.89,7.9211647]
["bitfinex","SOLUSD",1641481609002,8.02,147.93,147.87,22.79714541]
["bitfinex","SOLUSD",1641481609003,1.60355188,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641481609400,1.86355188,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641481610599,0.25,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641481610799,10.1456,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641481611001,0.26,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641481612002,1.86355188,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641481612603,10.1452,147.91,147.87,0.02]
["bitfinex","SOLUSD",1641481612802,1.86355188,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641481613202,8.02,147.92,147.87,0.02]
["bitfinex","SOLUSD",1641481613402,18.39169221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481614206,20.41994152,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481614803,0.25,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641481615206,10.1437,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641481615605,10.4037,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641481617225,10.1437,147.93,147.87,0.02]
["bitfinex","SOLUSD",1641481619037,18.39169221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481621649,18.65169221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481622647,28.79449221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481623847,28.53449221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481624147,18.39169221,147.94,147.87,0.02]
["bitfinex","SOLUSD",1641481624549,18.39169221,147.94,147.87,0.27]
["bitfinex","SOLUSD",1641481624746,18.39169221,147.94,147.88,3.04043862]
["bitfinex","SOLUSD",1641481625148,18.65169221,147.94,147.88,3.04043862]
["bitfinex","SOLUSD",1641481625748,18.39169221,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641481625948,18.39169221,147.94,147.88,3.04043862]
["bitfinex","SOLUSD",1641481626750,18.39169221,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641481627549,18.39169221,147.94,147.88,13.18043862]
["bitfinex","SOLUSD",1641481628149,18.39169221,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641481628850,18.39169221,147.94,147.88,13.18043862]
["bitfinex","SOLUSD",1641481629449,18.39169221,147.94,147.89,0.25]
["bitfinex","SOLUSD",1641481629652,18.39169221,147.94,147.88,13.18043862]
["bitfinex","SOLUSD",1641481629857,58.0,147.91,147.78,0.04]
["bitfinex","SOLUSD",1641481630057,8.27,147.9,147.78,0.04]
["bitfinex","SOLUSD",1641481630257,8.57537659,147.9,147.78,0.04]
["bitfinex","SOLUSD",1641481630458,9.33537659,147.9,147.78,0.04]
["bitfinex","SOLUSD",1641481630657,1.65345313,147.89,147.78,0.04]
["bitfinex","SOLUSD",1641481630857,8.02,147.88,147.78,0.04]
["bitfinex","SOLUSD",1641481631059,10.1495,147.85,147.78,0.04]
["bitfinex","SOLUSD",1641481631259,8.02,147.84,147.78,0.04]
["bitfinex","SOLUSD",1641481631459,8.02,147.83,147.78,0.04]
["bitfinex","SOLUSD",1641481631959,1.65776212,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481632361,8.02,147.85,147.78,2.92483821]
["bitfinex","SOLUSD",1641481632559,8.02,147.85,147.78,0.04]
["bitfinex","SOLUSD",1641481633360,10.1497,147.84,147.78,0.04]
["bitfinex","SOLUSD",1641481633562,10.14663797,147.83,147.78,0.04]
["bitfinex","SOLUSD",1641481634060,10.40663797,147.83,147.78,0.04]
["bitfinex","SOLUSD",1641481634961,10.152,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481635161,18.172,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481635461,18.432,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481635863,18.172,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481636085,8.02,147.82,147.78,0.04]
["bitfinex","SOLUSD",1641481636285,8.02,147.82,147.78,1.95372093]
["bitfinex","SOLUSD",1641481636985,8.02,147.82,147.79,1.91372093]
["bitfinex","SOLUSD",1641481637187,8.28,147.82,147.8,3.03219997]
["bitfinex","SOLUSD",1641481637986,3.03219997,147.81,147.79,1.91372093]
["bitfinex","SOLUSD",1641481638187,44.0,147.8,147.78,0.04]
["bitfinex","SOLUSD",1641481638585,44.26,147.8,147.78,0.04]
["bitfinex","SOLUSD",1641481639186,54.4135,147.8,147.78,0.04]
["bitfinex","SOLUSD",1641481639387,60.03219997,147.79,147.74,0.33830159]
["bitfinex","SOLUSD",1641481639587,53.0,147.78,147.65,9.46454699]
["bitfinex","SOLUSD",1641481639888,0.26,147.79,147.65,9.46454699]
["bitfinex","SOLUSD",1641481640188,0.26,147.79,147.68,2.50619874]
["bitfinex","SOLUSD",1641481640387,10.4145,147.79,147.68,2.50619874]
["bitfinex","SOLUSD",1641481640587,10.4145,147.79,147.69,0.25]
["bitfinex","SOLUSD",1641481641189,10.4145,147.79,147.68,2.50619874]
["bitfinex","SOLUSD",1641481641392,10.4145,147.79,147.68,12.66019874]
["bitfinex","SOLUSD",1641481641591,10.4145,147.79,147.68,2.50619874]
["bitfinex","SOLUSD",1641481641790,2.19426202,147.83,147.68,2.50619874]
["bitfinex","SOLUSD",1641481641791,8.02,147.86,147.69,8.02]
["bitfinex","SOLUSD",1641481641990,154.3151,147.88,147.7,28.0864987]
["bitfinex","SOLUSD",1641481642192,154.3151,147.88,147.71,8.02]
["bitfinex","SOLUSD",1641481642393,154.3151,147.88,147.8,10.1467]
["bitfinex","SOLUSD",1641481642590,80.7568,147.91,147.81,0.25]
["bitfinex","SOLUSD",1641481642791,10.1471,147.88,147.82,2.5198953]
["bitfinex","SOLUSD",1641481643193,1.95227459,147.9,147.82,2.5198953]
["bitfinex","SOLUSD",1641481643395,1.95227459,147.9,147.82,12.6659953]
["bitfinex","SOLUSD",1641481643595,1.95227459,147.9,147.81,0.25]
["bitfinex","SOLUSD",1641481643796,1.95227459,147.9,147.76,0.25]
["bitfinex","SOLUSD",1641481644296,10.1473,147.87,147.76,1.65345313]
["bitfinex","SOLUSD",1641481644500,10.4073,147.87,147.76,1.65345313]
["bitfinex","SOLUSD",1641481644699,10.4073,147.87,147.75,3.0024946]
["bitfinex","SOLUSD",1641481644900,8.02,147.86,147.75,3.0024946]
["bitfinex","SOLUSD",1641481645099,8.28,147.86,147.75,3.0024946]
["bitfinex","SOLUSD",1641481645301,8.78,147.86,147.75,3.0024946]
["bitfinex","SOLUSD",1641481645701,10.4014,147.85,147.75,3.0024946]
["bitfinex","SOLUSD",1641481645898,8.02,147.84,147.75,3.0024946]
["bitfinex","SOLUSD",1641481646099,8.28,147.84,147.75,3.0024946]
["bitfinex","SOLUSD",1641481646300,8.78,147.84,147.75,3.0024946]
["bitfinex","SOLUSD",1641481646700,18.9321,147.84,147.75,3.0024946]
["bitfinex","SOLUSD",1641481647301,18.4321,147.84,147.73,10.1519]
["bitfinex","SOLUSD",1641481647506,0.25,147.83,147.73,10.1519]
["bitfinex","SOLUSD",1641481647702,8.27,147.83,147.73,10.1519]
["bitfinex","SOLUSD",1641481647901,10.1529,147.82,147.73,10.1519]
["bitfinex","SOLUSD",1641481648106,10.4129,147.82,147.71,10.1532]
["bitfinex","SOLUSD",1641481648303,10.4129,147.82,147.72,2.29144619]
["bitfinex","SOLUSD",1641481649105,10.4129,147.82,147.73,0.25]
["bitfinex","SOLUSD",1641481649404,10.1494,147.84,147.73,0.25]
["bitfinex","SOLUSD",1641481649604,104.5469,147.85,147.73,26.24157371]
["bitfinex","SOLUSD",1641481649807,104.5469,147.85,147.75,2.23164772]
["bitfinex","SOLUSD",1641481650007,79.5958,147.85,147.75,2.23164772]
["bitfinex","SOLUSD",1641481650205,79.5958,147.85,147.76,0.25]
["bitfinex","SOLUSD",1641481650406,89.7445,147.85,147.79,10.1484]
["bitfinex","SOLUSD",1641481650606,10.1487,147.85,147.79,12.79284099]
["bitfinex","SOLUSD",1641481651010,10.4087,147.85,147.79,2.64444099]
["bitfinex","SOLUSD",1641481651511,10.1487,147.85,147.79,2.64444099]
["bitfinex","SOLUSD",1641481651709,107.5057,147.89,147.79,2.64444099]
["bitfinex","SOLUSD",1641481651910,83.4599,147.89,147.79,2.64444099]
["bitfinex","SOLUSD",1641481652212,75.4399,147.89,147.79,2.64444099]
["bitfinex","SOLUSD",1641481652409,75.4399,147.89,147.8,0.25]
["bitfinex","SOLUSD",1641481652614,75.4399,147.89,147.83,12.64560329]
["bitfinex","SOLUSD",1641481652811,1.95227459,147.9,147.83,12.64560329]
["bitfinex","SOLUSD",1641481653213,1.95227459,147.9,147.83,2.49950329]
["bitfinex","SOLUSD",1641481654212,10.1467,147.88,147.83,2.49950329]
["bitfinex","SOLUSD",1641481654613,10.4067,147.88,147.83,2.49950329]
["bitfinex","SOLUSD",1641481655116,0.26,147.88,147.83,2.49950329]
["bitfinex","SOLUSD",1641481655313,1.95227459,147.9,147.83,2.49950329]
["bitfinex","SOLUSD",1641481655314,12.09757459,147.9,147.83,2.49950329]
["bitfinex","SOLUSD",1641481655620,152.4288,147.92,147.84,0.25]
["bitfinex","SOLUSD",1641481655819,18.39169221,147.94,147.84,0.25]
["bitfinex","SOLUSD",1641481656423,18.39169221,147.94,147.85,35.88834242]
["bitfinex","SOLUSD",1641481656621,18.39169221,147.94,147.86,3.11445185]
["bitfinex","SOLUSD",1641481657221,18.39169221,147.94,147.86,4.76790498]
["bitfinex","SOLUSD",1641481657426,18.39169221,147.94,147.86,5.02790498]
["bitfinex","SOLUSD",1641481657628,18.39169221,147.94,147.86,13.00595185]
["bitfinex","SOLUSD",1641481658426,18.65169221,147.94,147.86,13.00595185]
["bitfinex","SOLUSD",1641481658626,18.65169221,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641481658826,18.39169221,147.94,147.9,10.1411]
["bitfinex","SOLUSD",1641481659031,18.39169221,147.94,147.9,12.36546597]
["bitfinex","SOLUSD",1641481663960,18.39169221,147.94,147.9,10.1411]
["bitfinex","SOLUSD",1641481665764,18.39169221,147.94,147.84,8.02]
["bitfinex","SOLUSD",1641481666065,0.25,147.93,147.82,33.814]
["bitfinex","SOLUSD",1641481666266,0.25,147.93,147.8,8.02]
["bitfinex","SOLUSD",1641481666464,73.3974,147.93,147.8,8.02]
["bitfinex","SOLUSD",1641481666669,10.1448,147.91,147.81,2.22240442]
["bitfinex","SOLUSD",1641481666866,73.4074,147.93,147.83,3.82520675]
["bitfinex","SOLUSD",1641481667065,73.1474,147.93,147.85,10.1446]
["bitfinex","SOLUSD",1641481667365,73.4074,147.93,147.85,10.1446]
["bitfinex","SOLUSD",1641481668574,83.5508,147.93,147.85,10.1446]
["bitfinex","SOLUSD",1641481669171,73.4074,147.93,147.85,10.1446]
["bitfinex","SOLUSD",1641481669370,73.4074,147.93,147.85,10.03968345]
["bitfinex","SOLUSD",1641481669573,73.4074,147.93,147.84,10.1454]
["bitfinex","SOLUSD",1641481669770,73.4074,147.93,147.8,5.73726907]
["bitfinex","SOLUSD",1641481670175,73.4074,147.93,147.78,5.73726907]
["bitfinex","SOLUSD",1641481670378,97.2249,147.93,147.79,2.76044618]
["bitfinex","SOLUSD",1641481670577,97.2249,147.93,147.8,0.25]
["bitfinex","SOLUSD",1641481670978,97.2249,147.93,147.8,4.07547585]
["bitfinex","SOLUSD",1641481671677,10.1456,147.9,147.83,10.1461]
["bitfinex","SOLUSD",1641481672079,10.4056,147.9,147.83,10.1461]
["bitfinex","SOLUSD",1641481673996,0.26,147.9,147.83,10.1461]
["bitfinex","SOLUSD",1641481674396,0.26,147.92,147.83,10.1461]
["bitfinex","SOLUSD",1641481674596,97.2249,147.93,147.83,10.1461]
["bitfinex","SOLUSD",1641481675499,10.1448,147.91,147.83,10.1461]
["bitfinex","SOLUSD",1641481675998,10.4048,147.91,147.83,10.1461]
["bitfinex","SOLUSD",1641481676400,0.26,147.91,147.83,10.1461]
["bitfinex","SOLUSD",1641481676601,10.1467,147.89,147.82,2.38207314]
["bitfinex","SOLUSD",1641481676899,42.0923,147.92,147.82,2.38207314]
["bitfinex","SOLUSD",1641481677100,0.26,147.89,147.82,2.38207314]
["bitfinex","SOLUSD",1641481677298,0.26,147.89,147.76,23.2028]
["bitfinex","SOLUSD",1641481677499,8.02,147.9,147.74,8.02]
["bitfinex","SOLUSD",1641481677702,10.1476,147.87,147.77,15.88726907]
["bitfinex","SOLUSD",1641481677900,10.1476,147.87,147.77,5.73726907]
["bitfinex","SOLUSD",1641481678101,10.4076,147.87,147.77,5.73726907]
["bitfinex","SOLUSD",1641481678308,10.4076,147.87,147.78,2.48213128]
["bitfinex","SOLUSD",1641481678501,10.4076,147.87,147.78,6.30862576]
["bitfinex","SOLUSD",1641481678702,10.4076,147.87,147.78,16.45742576]
["bitfinex","SOLUSD",1641481678903,10.4076,147.87,147.78,6.30862576]
["bitfinex","SOLUSD",1641481679504,10.4076,147.87,147.78,2.48213128]
["bitfinex","SOLUSD",1641481679905,10.4076,147.87,147.8,10.1478]
["bitfinex","SOLUSD",1641481680106,10.4076,147.87,147.81,2.93046409]
["bitfinex","SOLUSD",1641481683912,10.4076,147.87,147.81,13.07756409]
["bitfinex","SOLUSD",1641481684512,75.8285,147.92,147.82,23.56444754]
["bitfinex","SOLUSD",1641481684813,129.309,147.93,147.82,23.81444754]
["bitfinex","SOLUSD",1641481685416,81.1674,147.93,147.84,2.37929592]
["bitfinex","SOLUSD",1641481686020,81.1674,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641481686218,73.1474,147.93,147.85,0.25]
["bitfinex","SOLUSD",1641481686417,18.39169221,147.94,147.85,10.3929]
["bitfinex","SOLUSD",1641481686619,18.39169221,147.94,147.86,30.11940204]
["bitfinex","SOLUSD",1641481687018,18.39169221,147.94,147.87,0.25]
["bitfinex","SOLUSD",1641481687217,18.39169221,147.94,147.88,2.23283262]
["bitfinex","SOLUSD",1641481687920,18.39169221,147.94,147.9,10.1411]
["bitfinex","SOLUSD",1641481688325,18.39169221,147.94,147.91,2.27713473]
["bitfinex","SOLUSD",1641481688726,18.39169221,147.94,147.92,3.03219997]
["bitfinex","SOLUSD",1641481688925,18.39169221,147.94,147.92,28.69848448]
["bitfinex","SOLUSD",1641481690131,18.39169221,147.94,147.92,38.83828448]
["bitfinex","SOLUSD",1641481690329,73.8911,148.02,147.93,50.0]
["bitfinex","SOLUSD",1641481690527,73.8911,148.02,147.93,0.26]
["bitfinex","SOLUSD",1641481690929,73.8911,148.02,147.92,25.66628451]
["bitfinex","SOLUSD",1641481691134,73.8911,148.02,147.93,10.1369]
["bitfinex","SOLUSD",1641481691328,73.8911,148.02,147.94,2.63000277]
["bitfinex","SOLUSD",1641481691529,75.54455313,148.02,147.93,10.1369]
["bitfinex","SOLUSD",1641481691730,75.54455313,148.02,147.87,8.02]
["bitfinex","SOLUSD",1641481691928,75.80455313,148.02,147.87,8.02]
["bitfinex","SOLUSD",1641481692130,0.25,148.01,147.87,8.02]
["bitfinex","SOLUSD",1641481692329,10.1394,147.99,147.9,10.1401]
["bitfinex","SOLUSD",1641481692531,10.3994,147.99,147.91,2.3144904]
["bitfinex","SOLUSD",1641481692730,0.25,147.98,147.91,2.3144904]
["bitfinex","SOLUSD",1641481693131,10.3994,147.99,147.91,2.3144904]
["bitfinex","SOLUSD",1641481694235,10.39,147.98,147.92,10.1397]
["bitfinex","SOLUSD",1641481694638,10.65,147.98,147.92,10.1397]
["bitfinex","SOLUSD",1641481695041,0.25,147.98,147.92,10.1397]
["bitfinex","SOLUSD",1641481695239,73.8911,148.02,147.93,2.95472637]
["bitfinex","SOLUSD",1641481695438,0.25,148.01,147.93,13.09232637]
["bitfinex","SOLUSD",1641481695639,73.8911,148.02,147.93,13.09232637]
["bitfinex","SOLUSD",1641481695840,73.8911,148.02,147.94,25.33738931]
["bitfinex","SOLUSD",1641481696443,73.8911,148.02,147.94,35.47468931]
["bitfinex","SOLUSD",1641481697043,73.8911,148.02,147.94,35.73468931]
["bitfinex","SOLUSD",1641481697642,32.9402,148.06,147.94,35.47468931]
["bitfinex","SOLUSD",1641481697844,73.1885,148.05,147.94,35.47468931]
["bitfinex","SOLUSD",1641481698044,73.1885,148.05,147.94,35.73468931]
["bitfinex","SOLUSD",1641481698642,83.3243,148.05,147.94,35.47468931]
["bitfinex","SOLUSD",1641481698842,83.3243,148.05,147.94,35.73468931]
["bitfinex","SOLUSD",1641481699146,0.25,148.04,147.94,35.47468931]
["bitfinex","SOLUSD",1641481701982,0.25,148.04,147.94,35.73468931]
["bitfinex","SOLUSD",1641481702281,0.25,148.04,147.94,35.47468931]
["bitfinex","SOLUSD",1641481702483,0.25,148.04,147.94,10.1373]
["bitfinex","SOLUSD",1641481702684,1.65345313,148.03,147.92,10.1389]
["bitfinex","SOLUSD",1641481702884,1.65345313,148.03,147.91,3.82296207]
["bitfinex","SOLUSD",1641481703084,0.25,148.02,147.91,3.82296207]
["bitfinex","SOLUSD",1641481703384,1.65345313,148.01,147.91,3.82296207]
["bitfinex","SOLUSD",1641481703620,10.1408,147.98,147.9,28.48801541]
["bitfinex","SOLUSD",1641481704018,1.65345313,148.01,147.92,10.1394]
["bitfinex","SOLUSD",1641481704214,5.459819,148.02,147.93,34.45758162]
["bitfinex","SOLUSD",1641481704618,46.54422272,148.04,147.93,34.45758162]
["bitfinex","SOLUSD",1641481704816,13.78556959,148.04,147.93,34.45758162]
["bitfinex","SOLUSD",1641481705214,13.78556959,148.04,147.93,34.71758162]
["bitfinex","SOLUSD",1641481705415,10.137,148.04,147.93,34.71758162]
["bitfinex","SOLUSD",1641481705615,10.137,148.04,147.93,44.85578162]
["bitfinex","SOLUSD",1641481706516,73.1885,148.05,147.93,44.85578162]
["bitfinex","SOLUSD",1641481707823,73.4485,148.05,147.93,44.85578162]
["bitfinex","SOLUSD",1641481708217,0.25,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481708616,10.3867,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481709018,10.6467,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481709319,0.51,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481709624,0.25,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481710618,0.25,148.04,147.93,44.85578162]
["bitfinex","SOLUSD",1641481710819,0.25,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481711421,10.3874,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481711620,0.51,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481712421,0.25,148.04,147.93,44.59578162]
["bitfinex","SOLUSD",1641481712622,10.1375,148.03,147.93,44.59578162]
["bitfinex","SOLUSD",1641481712827,0.25,148.04,147.93,42.14992568]
["bitfinex","SOLUSD",1641481713021,0.25,148.02,147.91,10.1397]
["bitfinex","SOLUSD",1641481713221,25.3958196,148.04,147.91,10.1397]
["bitfinex","SOLUSD",1641481713423,33.4158196,148.04,147.9,3.82296207]
["bitfinex","SOLUSD",1641481713622,33.6758196,148.04,147.9,3.82296207]
["bitfinex","SOLUSD",1641481713825,10.141,147.98,147.9,3.82296207]
["bitfinex","SOLUSD",1641481714021,0.26,147.98,147.9,3.82296207]
["bitfinex","SOLUSD",1641481714224,0.26,147.98,147.87,37.06481475]
["bitfinex","SOLUSD",1641481714225,0.25,147.97,147.88,3.82311859]
["bitfinex","SOLUSD",1641481715024,10.1423,147.96,147.89,2.82890781]
["bitfinex","SOLUSD",1641481715427,0.25,147.95,147.89,2.82890781]
["bitfinex","SOLUSD",1641481716024,10.4023,147.96,147.89,2.82890781]
["bitfinex","SOLUSD",1641481716424,9.9023,147.96,147.89,2.82890781]
["bitfinex","SOLUSD",1641481717428,9.9023,147.96,147.9,29.91167962]
["bitfinex","SOLUSD",1641481719126,98.3474,147.99,147.9,40.31237962]
["bitfinex","SOLUSD",1641481719527,98.3474,147.99,147.92,2.86478368]
["bitfinex","SOLUSD",1641481719930,74.3365,147.99,147.93,28.93861114]
["bitfinex","SOLUSD",1641481720129,74.3365,147.99,147.93,39.07611114]
["bitfinex","SOLUSD",1641481720330,152.1991,148.02,147.93,39.33611114]
["bitfinex","SOLUSD",1641481720529,3.64856959,148.06,147.93,39.33611114]
["bitfinex","SOLUSD",1641481720730,3.64856959,148.06,147.95,2.35627563]
["bitfinex","SOLUSD",1641481721129,3.64856959,148.06,147.95,2.61627563]
["bitfinex","SOLUSD",1641481721331,13.78386959,148.06,147.97,27.38360272]
["bitfinex","SOLUSD",1641481721534,3.64856959,148.06,147.97,27.38360272]
["bitfinex","SOLUSD",1641481721730,107.00306959,148.07,147.97,27.38360272]
["bitfinex","SOLUSD",1641481722330,107.00306959,148.07,147.97,37.51970272]
["bitfinex","SOLUSD",1641481722530,107.00306959,148.07,147.97,27.38360272]
["bitfinex","SOLUSD",1641481723932,10.1359,148.05,147.98,2.51952114]
["bitfinex","SOLUSD",1641481724134,0.25,148.04,147.98,2.51952114]
["bitfinex","SOLUSD",1641481725037,0.25,148.04,147.98,12.65492114]
["bitfinex","SOLUSD",1641481725435,0.25,148.05,147.98,12.65492114]
["bitfinex","SOLUSD",1641481726034,10.386,148.05,147.98,12.65492114]
["bitfinex","SOLUSD",1641481726242,0.25,148.06,147.97,37.51980272]
["bitfinex","SOLUSD",1641481726439,0.25,148.04,147.97,37.51980272]
["bitfinex","SOLUSD",1641481726637,0.25,148.06,147.97,37.51980272]
["bitfinex","SOLUSD",1641481727240,0.25,148.06,147.98,3.02319803]
["bitfinex","SOLUSD",1641481727642,10.1359,148.05,147.98,3.02319803]
["bitfinex","SOLUSD",1641481727840,0.25,148.06,147.98,3.02319803]
["bitfinex","SOLUSD",1641481729242,0.25,148.06,147.97,37.51980272]
["bitfinex","SOLUSD",1641481729443,10.137,148.04,147.97,27.38360272]
["bitfinex","SOLUSD",1641481729645,0.25,148.03,147.97,27.38360272]
["bitfinex","SOLUSD",1641481730665,0.25,148.03,147.98,2.98405919]
["bitfinex","SOLUSD",1641481731064,0.25,148.06,147.98,2.98405919]
["bitfinex","SOLUSD",1641481731662,0.25,148.06,147.98,13.11955919]
["bitfinex","SOLUSD",1641481731863,10.1358,148.05,147.98,13.11955919]
["bitfinex","SOLUSD",1641481732062,0.25,148.04,147.98,13.11955919]
["bitfinex","SOLUSD",1641481733062,0.25,148.04,147.97,37.51990272]
["bitfinex","SOLUSD",1641481733263,10.3865,148.04,147.97,37.51990272]
["bitfinex","SOLUSD",1641481733562,10.6465,148.04,147.97,27.38360272]
["bitfinex","SOLUSD",1641481733763,0.51,148.04,147.97,27.38360272]
["bitfinex","SOLUSD",1641481733963,0.26,148.04,147.91,3.82296207]
["bitfinex","SOLUSD",1641481734163,0.30945942,148.03,147.93,13.02378338]
["bitfinex","SOLUSD",1641481734364,10.1391,148.0,147.93,13.02378338]
["bitfinex","SOLUSD",1641481734563,10.3991,148.0,147.93,13.02378338]
["bitfinex","SOLUSD",1641481734763,0.25,147.99,147.93,13.02378338]
["bitfinex","SOLUSD",1641481734965,0.25,147.99,147.94,29.31415312]
["bitfinex","SOLUSD",1641481735165,3.64856959,148.04,147.94,39.45205312]
["bitfinex","SOLUSD",1641481735766,34.2059,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481735966,24.0697,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481736366,34.2055,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481736866,24.0697,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481737674,34.2061,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481737872,24.0697,148.05,147.94,39.45205312]
["bitfinex","SOLUSD",1641481738070,0.25,148.04,147.94,39.45205312]
["bitfinex","SOLUSD",1641481738872,0.25,148.04,147.94,29.31415312]
["bitfinex","SOLUSD",1641481739072,1.65345313,148.03,147.9,3.82296207]
["bitfinex","SOLUSD",1641481739474,0.25,148.02,147.9,3.82296207]
["bitfinex","SOLUSD",1641481739873,10.1397,148.0,147.9,3.82296207]
["bitfinex","SOLUSD",1641481740075,0.25,147.99,147.91,27.57698671]
["bitfinex","SOLUSD",1641481740477,0.25,147.99,147.91,27.83698671]
["bitfinex","SOLUSD",1641481740677,0.25,147.99,147.91,27.57698671]
["bitfinex","SOLUSD",1641481741277,10.1398,147.99,147.92,10.1394]
["bitfinex","SOLUSD",1641481741478,10.3998,147.99,147.92,10.1394]
["bitfinex","SOLUSD",1641481741678,0.25,147.98,147.88,58.25716207]
["bitfinex","SOLUSD",1641481741877,0.25,147.98,147.88,3.82296207]
["bitfinex","SOLUSD",1641481742277,10.1426,147.95,147.87,13.96556207]
["bitfinex","SOLUSD",1641481742477,10.4026,147.95,147.87,13.96556207]
["bitfinex","SOLUSD",1641481742676,0.25,147.94,147.88,34.32372866]
["bitfinex","SOLUSD",1641481743277,0.26,147.95,147.88,34.32372866]
["bitfinex","SOLUSD",1641481743487,10.1406,147.98,147.88,44.46622866]
["bitfinex","SOLUSD",1641481743881,10.1406,147.98,147.89,0.25]
["bitfinex","SOLUSD",1641481744084,10.1406,147.98,147.88,34.32372866]
["bitfinex","SOLUSD",1641481744281,47.8658,147.99,147.88,34.32372866]
["bitfinex","SOLUSD",1641481745584,47.8658,147.99,147.88,34.58372866]
["bitfinex","SOLUSD",1641481745784,47.8658,147.99,147.88,34.32372866]
["bitfinex","SOLUSD",1641481746182,10.3905,147.98,147.91,10.1402]
["bitfinex","SOLUSD",1641481746383,10.3905,147.98,147.92,22.48471715]
["bitfinex","SOLUSD",1641481746583,47.8658,147.99,147.92,22.48471715]
["bitfinex","SOLUSD",1641481746783,76.4607,148.01,147.92,22.48471715]
["bitfinex","SOLUSD",1641481747384,76.4607,148.01,147.92,32.62401715]
["bitfinex","SOLUSD",1641481747583,76.4607,148.01,147.92,32.88401715]
["bitfinex","SOLUSD",1641481748384,76.4607,148.01,147.92,32.62401715]
["bitfinex","SOLUSD",1641481748985,76.7207,148.01,147.91,12.94473693]
["bitfinex","SOLUSD",1641481749384,0.25,148.0,147.91,12.94473693]
["bitfinex","SOLUSD",1641481749585,10.141,147.98,147.91,12.94473693]
["bitfinex","SOLUSD",1641481749983,10.141,147.98,147.91,44.92688014]
["bitfinex","SOLUSD",1641481749984,0.25,147.97,147.91,44.92688014]
["bitfinex","SOLUSD",1641481750185,0.26,147.98,147.91,44.92688014]
["bitfinex","SOLUSD",1641481750585,10.1398,147.99,147.91,44.92688014]
["bitfinex","SOLUSD",1641481750787,76.4607,148.01,147.91,12.94473693]
["bitfinex","SOLUSD",1641481750985,76.4607,148.01,147.91,2.80423693]
["bitfinex","SOLUSD",1641481751589,0.25,148.0,147.91,2.80423693]
["bitfinex","SOLUSD",1641481751788,0.25,148.0,147.87,29.8991662]
["bitfinex","SOLUSD",1641481751988,23.4922,148.0,147.87,29.8991662]
["bitfinex","SOLUSD",1641481752190,23.4922,148.0,147.87,26.07620413]
["bitfinex","SOLUSD",1641481752387,24.2522,148.0,147.87,26.07620413]
["bitfinex","SOLUSD",1641481752790,24.2522,148.0,147.87,29.03315158]
["bitfinex","SOLUSD",1641481752989,27.90076959,148.0,147.87,29.03315158]
["bitfinex","SOLUSD",1641481753192,10.143,147.95,147.87,39.17585158]
["bitfinex","SOLUSD",1641481753591,0.25,147.94,147.87,39.17585158]
["bitfinex","SOLUSD",1641481753991,24.4776,147.98,147.87,39.17585158]
["bitfinex","SOLUSD",1641481754194,10.1403,147.99,147.91,10.1399]
["bitfinex","SOLUSD",1641481754393,0.26,147.98,147.92,2.16446775]
["bitfinex","SOLUSD",1641481754793,99.3814,148.01,147.92,2.16446775]
["bitfinex","SOLUSD",1641481755393,99.3814,148.01,147.92,12.30406775]
["bitfinex","SOLUSD",1641481756619,10.1397,147.99,147.92,12.30406775]
["bitfinex","SOLUSD",1641481756820,10.1397,147.99,147.93,35.89541895]
["bitfinex","SOLUSD",1641481757022,0.25,147.98,147.93,35.89541895]
["bitfinex","SOLUSD",1641481757621,0.25,148.0,147.93,35.89541895]
["bitfinex","SOLUSD",1641481758629,10.389,148.0,147.93,35.89541895]
["bitfinex","SOLUSD",1641481759024,10.389,148.0,147.93,10.1393]
["bitfinex","SOLUSD",1641481759423,10.649,148.0,147.93,10.1393]
["bitfinex","SOLUSD",1641481761025,10.649,148.0,147.91,11.95829014]
["bitfinex","SOLUSD",1641481761026,1.65345313,147.99,147.91,11.95829014]
["bitfinex","SOLUSD",1641481761230,1.65345313,147.99,147.91,1.81809014]
["bitfinex","SOLUSD",1641481761428,58.0,147.97,147.88,3.82296207]
["bitfinex","SOLUSD",1641481761628,0.25,147.96,147.88,3.82296207]
["bitfinex","SOLUSD",1641481761826,1.90345313,147.96,147.86,2.83904733]
["bitfinex","SOLUSD",1641481762027,10.1461,147.9,147.86,2.83904733]
["bitfinex","SOLUSD",1641481762226,33.8196,147.94,147.86,2.83904733]
["bitfinex","SOLUSD",1641481762428,0.25,147.89,147.86,2.83904733]
["bitfinex","SOLUSD",1641481762727,0.25,147.89,147.87,3.03219997]
["bitfinex","SOLUSD",1641481762927,3.03219997,147.88,147.87,3.03219997]
["bitfinex","SOLUSD",1641481763128,10.148,147.87,147.82,3.82296207]
["bitfinex","SOLUSD",1641481763426,10.398,147.87,147.82,3.82296207]
["bitfinex","SOLUSD",1641481763640,10.658,147.87,147.82,6.2989124]
["bitfinex","SOLUSD",1641481763840,12.31145313,147.87,147.78,3.82296207]
["bitfinex","SOLUSD",1641481764240,10.658,147.87,147.78,3.82296207]
["bitfinex","SOLUSD",1641481764639,1.65345313,147.86,147.78,3.82296207]
["bitfinex","SOLUSD",1641481764839,1.65345313,147.86,147.73,8.02]
["bitfinex","SOLUSD",1641481764840,10.1521,147.85,147.76,2.89476158]
["bitfinex","SOLUSD",1641481765038,10.6621,147.85,147.75,3.82296207]
["bitfinex","SOLUSD",1641481765238,1.65345313,147.84,147.75,3.82296207]
["bitfinex","SOLUSD",1641481765439,2.15345313,147.84,147.75,3.82296207]
["bitfinex","SOLUSD",1641481765740,34.0978,147.83,147.72,3.82296207]
["bitfinex","SOLUSD",1641481765940,36.25125313,147.83,147.72,3.82296207]
["bitfinex","SOLUSD",1641481766139,11.80785313,147.82,147.73,2.98134969]
["bitfinex","SOLUSD",1641481766540,10.4144,147.82,147.73,2.98134969]
["bitfinex","SOLUSD",1641481767041,10.4144,147.82,147.73,32.47609981]
["bitfinex","SOLUSD",1641481767839,10.4144,147.82,147.74,3.82684681]
["bitfinex","SOLUSD",1641481768243,0.25,147.81,147.75,10.1516]
["bitfinex","SOLUSD",1641481768444,10.1518,147.81,147.76,2.90567972]
["bitfinex","SOLUSD",1641481768847,31.7191,147.85,147.76,32.60742697]
["bitfinex","SOLUSD",1641481769343,10.1484,147.86,147.81,2.92921846]
["bitfinex","SOLUSD",1641481769644,3.64856959,147.89,147.81,2.92921846]
["bitfinex","SOLUSD",1641481769942,76.5247,147.9,147.81,2.92921846]
["bitfinex","SOLUSD",1641481770342,78.17815313,147.9,147.81,2.92921846]
["bitfinex","SOLUSD",1641481770544,10.1479,147.87,147.81,2.92921846]
["bitfinex","SOLUSD",1641481771545,0.25,147.86,147.81,2.92921846]
["bitfinex","SOLUSD",1641481771949,10.1502,147.85,147.81,2.92921846]
["bitfinex","SOLUSD",1641481772145,0.25,147.84,147.81,2.92921846]
["bitfinex","SOLUSD",1641481772346,0.25,147.84,147.77,10.1498]
["bitfinex","SOLUSD",1641481772947,10.4002,147.84,147.78,22.87666119]
["bitfinex","SOLUSD",1641481773152,10.4002,147.84,147.78,33.02626119]
["bitfinex","SOLUSD",1641481773351,10.6602,147.84,147.79,2.54781753]
["bitfinex","SOLUSD",1641481773554,0.51,147.84,147.79,2.54781753]
["bitfinex","SOLUSD",1641481773757,11.66856959,147.91,147.79,2.54781753]
["bitfinex","SOLUSD",1641481773955,10.1462,147.9,147.8,0.25]
["bitfinex","SOLUSD",1641481774150,10.1462,147.9,147.84,2.49553384]
["bitfinex","SOLUSD",1641481774349,3.64856959,147.91,147.84,2.49553384]
["bitfinex","SOLUSD",1641481775349,10.4058,147.91,147.84,12.64053384]
["bitfinex","SOLUSD",1641481775551,0.26,147.91,147.84,2.49553384]
["bitfinex","SOLUSD",1641481776051,127.6629,147.95,147.84,2.49553384]
["bitfinex","SOLUSD",1641481776253,127.6629,147.95,147.81,3.82296207]
["bitfinex","SOLUSD",1641481776456,127.6629,147.95,147.76,8.02]
["bitfinex","SOLUSD",1641481776457,10.148,147.87,147.79,13.97126207]
["bitfinex","SOLUSD",1641481776750,0.25,147.86,147.79,13.97126207]
["bitfinex","SOLUSD",1641481776952,0.25,147.86,147.79,39.46573726]
["bitfinex","SOLUSD",1641481777152,0.25,147.86,147.79,25.49447519]
["bitfinex","SOLUSD",1641481777358,45.48996959,147.93,147.83,10.1462]
["bitfinex","SOLUSD",1641481777555,3.64856959,147.93,147.84,28.27323685]
["bitfinex","SOLUSD",1641481777954,3.64856959,147.93,147.84,2.55458466]
["bitfinex","SOLUSD",1641481778758,33.8207,147.94,147.84,2.55458466]
["bitfinex","SOLUSD",1641481778961,126.9029,147.95,147.84,2.55458466]
["bitfinex","SOLUSD",1641481780164,0.25,147.94,147.84,2.55458466]
["bitfinex","SOLUSD",1641481780362,0.25,147.94,147.84,10.1453]
["bitfinex","SOLUSD",1641481780559,0.25,147.94,147.81,30.40435445]
["bitfinex","SOLUSD",1641481780960,0.25,147.94,147.81,3.82296207]
["bitfinex","SOLUSD",1641481781360,10.147,147.89,147.82,12.38030124]
["bitfinex","SOLUSD",1641481781563,0.25,147.88,147.82,12.38030124]
["bitfinex","SOLUSD",1641481781860,0.25,147.88,147.82,2.23340124]
["bitfinex","SOLUSD",1641481782060,0.25,147.88,147.78,35.07080931]
["bitfinex","SOLUSD",1641481782492,10.1481,147.87,147.79,10.1483]
["bitfinex","SOLUSD",1641481782691,0.25,147.86,147.78,35.07080931]
["bitfinex","SOLUSD",1641481782891,0.26,147.87,147.78,35.07080931]
["bitfinex","SOLUSD",1641481783092,0.26,147.87,147.79,2.50096484]
["bitfinex","SOLUSD",1641481783492,0.25,147.88,147.79,2.50096484]
["bitfinex","SOLUSD",1641481783891,0.25,147.88,147.82,10.1464]
["bitfinex","SOLUSD",1641481784094,0.25,147.88,147.83,31.25838369]
["bitfinex","SOLUSD",1641481785094,0.25,147.91,147.83,31.25838369]
["bitfinex","SOLUSD",1641481785295,0.25,147.91,147.83,2.68068815]
["bitfinex","SOLUSD",1641481785494,10.1464,147.9,147.83,12.82678815]
["bitfinex","SOLUSD",1641481785696,0.25,147.89,147.83,2.68068815]
["bitfinex","SOLUSD",1641481785993,0.25,147.91,147.83,2.68068815]
["bitfinex","SOLUSD",1641481786598,10.1472,147.88,147.83,2.68068815]
["bitfinex","SOLUSD",1641481786997,0.26,147.88,147.83,2.68068815]
["bitfinex","SOLUSD",1641481787296,23.6466,147.92,147.83,2.68068815]
["bitfinex","SOLUSD",1641481787496,23.9066,147.92,147.83,2.68068815]
["bitfinex","SOLUSD",1641481788097,23.9066,147.92,147.79,3.82296207]
["bitfinex","SOLUSD",1641481788297,0.25,147.91,147.8,3.82296207]
["bitfinex","SOLUSD",1641481788896,8.27,147.91,147.8,3.82296207]
["bitfinex","SOLUSD",1641481789100,8.53,147.91,147.79,6.8713922]
["bitfinex","SOLUSD",1641481789297,9.03,147.91,147.79,6.8713922]
["bitfinex","SOLUSD",1641481789497,10.1479,147.87,147.79,6.8713922]
["bitfinex","SOLUSD",1641481789697,10.1479,147.87,147.8,30.65017294]
["bitfinex","SOLUSD",1641481789897,10.4079,147.87,147.8,30.65017294]
["bitfinex","SOLUSD",1641481790898,0.26,147.87,147.81,10.1476]
["bitfinex","SOLUSD",1641481791099,8.02,147.91,147.82,2.57633989]
["bitfinex","SOLUSD",1641481791502,3.64856959,147.93,147.82,2.57633989]
["bitfinex","SOLUSD",1641481791703,3.64856959,147.93,147.83,0.25]
["bitfinex","SOLUSD",1641481792000,75.91296959,147.94,147.83,35.58372937]
["bitfinex","SOLUSD",1641481792203,75.91296959,147.94,147.83,35.33372937]
["bitfinex","SOLUSD",1641481792810,72.2644,147.94,147.83,35.33372937]
["bitfinex","SOLUSD",1641481793203,72.5244,147.94,147.83,35.33372937]
["bitfinex","SOLUSD",1641481793605,0.25,147.93,147.83,35.59372937]
["bitfinex","SOLUSD",1641481794004,72.2644,147.94,147.83,35.59372937]
["bitfinex","SOLUSD",1641481794404,10.1424,147.96,147.84,1.90345313]
["bitfinex","SOLUSD",1641481794606,10.1424,147.96,147.85,12.56954108]
["bitfinex","SOLUSD",1641481794806,10.1424,147.96,147.86,23.88877369]
["bitfinex","SOLUSD",1641481795007,79.99776959,147.98,147.86,23.88877369]
["bitfinex","SOLUSD",1641481795209,76.3492,147.98,147.86,23.88877369]
["bitfinex","SOLUSD",1641481795409,78.00265313,147.98,147.86,23.88877369]
["bitfinex","SOLUSD",1641481795808,0.25,147.97,147.86,23.88877369]
["bitfinex","SOLUSD",1641481796610,10.1425,147.95,147.86,34.03117369]
["bitfinex","SOLUSD",1641481797010,0.25,147.94,147.86,34.03117369]
["bitfinex","SOLUSD",1641481798012,0.26,147.95,147.86,34.03117369]
["bitfinex","SOLUSD",1641481798212,0.26,147.95,147.87,0.25]
["bitfinex","SOLUSD",1641481798411,100.4502,147.98,147.9,10.141]
["bitfinex","SOLUSD",1641481798412,0.26,147.96,147.9,10.141]
["bitfinex","SOLUSD",1641481798612,100.7102,147.98,147.91,2.97769737]
["bitfinex","SOLUSD",1641481798913,100.4502,147.98,147.91,2.97769737]
["bitfinex","SOLUSD",1641481799112,76.3492,147.98,147.91,2.97769737]
["bitfinex","SOLUSD",1641481799614,10.1412,147.97,147.91,2.97769737]
["bitfinex","SOLUSD",1641481800420,12.05465313,147.97,147.91,2.97769737]
["bitfinex","SOLUSD",1641481800620,1.91345313,147.97,147.91,13.11839737]
["bitfinex","SOLUSD",1641481800819,1.65345313,147.97,147.91,13.11839737]
["bitfinex","SOLUSD",1641481801040,3.64856959,147.99,147.91,13.11839737]
["bitfinex","SOLUSD",1641481801442,126.99165313,148.01,147.91,13.11839737]
["bitfinex","SOLUSD",1641481801742,10.1411,147.97,147.91,10.1407]
["bitfinex","SOLUSD",1641481801945,33.8065,148.0,147.86,11.84296207]
["bitfinex","SOLUSD",1641481802143,1.65345313,147.96,147.86,11.84296207]
["bitfinex","SOLUSD",1641481802540,0.25,147.95,147.87,2.45345844]
["bitfinex","SOLUSD",1641481802741,0.25,147.95,147.87,30.08333649]
["bitfinex","SOLUSD",1641481802945,77.9369,148.01,147.9,10.1415]
["bitfinex","SOLUSD",1641481803145,3.64856959,148.02,147.91,30.28804373]
["bitfinex","SOLUSD",1641481803342,3.64856959,148.0,147.91,30.28804373]
["bitfinex","SOLUSD",1641481803542,3.64856959,148.0,147.91,30.54804373]
["bitfinex","SOLUSD",1641481803741,3.64856959,148.0,147.91,64.07764373]
["bitfinex","SOLUSD",1641481804143,3.64856959,148.0,147.92,10.1369]
["bitfinex","SOLUSD",1641481804544,3.64856959,148.0,147.92,12.05035313]
["bitfinex","SOLUSD",1641481804742,3.64856959,148.04,147.92,12.05035313]
["bitfinex","SOLUSD",1641481805342,7.47096254,148.04,147.92,12.05035313]
["bitfinex","SOLUSD",1641481805546,17.60726254,148.04,147.92,12.05035313]
["bitfinex","SOLUSD",1641481805843,13.95869295,148.04,147.92,12.05035313]
["bitfinex","SOLUSD",1641481806046,13.95869295,148.04,147.92,10.3969]
["bitfinex","SOLUSD",1641481806245,13.95869295,148.04,147.94,33.87436628]
["bitfinex","SOLUSD",1641481806447,80.55956959,148.05,147.94,33.87436628]
["bitfinex","SOLUSD",1641481806645,80.55956959,148.05,147.94,34.13436628]
["bitfinex","SOLUSD",1641481807050,0.25,148.04,147.94,33.87436628]
["bitfinex","SOLUSD",1641481807345,0.25,148.04,147.94,34.13436628]
["bitfinex","SOLUSD",1641481807545,0.25,148.04,147.94,44.27056628]
["bitfinex","SOLUSD",1641481807946,5.6459176,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481808151,5.6459176,148.08,148.07,28.62716956]
["bitfinex","SOLUSD",1641481808348,9.29413511,148.14,148.08,29.0]
["bitfinex","SOLUSD",1641481808547,5.73010333,148.17,148.09,0.25]
["bitfinex","SOLUSD",1641481808748,5.73010333,148.17,148.1,10.1257]
["bitfinex","SOLUSD",1641481809148,5.73010333,148.17,148.11,2.8743326]
["bitfinex","SOLUSD",1641481809348,5.73010333,148.17,148.11,30.04024688]
["bitfinex","SOLUSD",1641481809551,5.73010333,148.17,148.11,30.30024688]
["bitfinex","SOLUSD",1641481809747,3.81890615,148.18,148.11,30.30024688]
["bitfinex","SOLUSD",1641481810649,3.81890615,148.21,148.12,10.1244]
["bitfinex","SOLUSD",1641481811448,3.81890615,148.21,148.11,2.8743326]
["bitfinex","SOLUSD",1641481811646,0.48178491,148.18,148.11,13.0013326]
["bitfinex","SOLUSD",1641481812450,0.73178491,148.18,148.11,13.0013326]
["bitfinex","SOLUSD",1641481812852,3.81890615,148.17,148.11,13.0013326]
["bitfinex","SOLUSD",1641481813251,0.25,148.16,148.11,13.0013326]
["bitfinex","SOLUSD",1641481813952,0.25,148.16,148.11,2.8743326]
["bitfinex","SOLUSD",1641481814152,4.07890615,148.17,148.11,2.8743326]
["bitfinex","SOLUSD",1641481814351,0.26,148.17,148.11,2.8743326]
["bitfinex","SOLUSD",1641481814553,0.48178491,148.18,148.11,2.8743326]
["bitfinex","SOLUSD",1641481814750,72.4532,148.22,148.11,2.8743326]
["bitfinex","SOLUSD",1641481815151,10.1256,148.19,148.11,2.8743326]
["bitfinex","SOLUSD",1641481815352,3.81920836,148.17,148.11,2.8743326]
["bitfinex","SOLUSD",1641481815951,3.81920836,148.17,148.11,3.1343326]
["bitfinex","SOLUSD",1641481816153,2.45411423,148.19,148.12,10.1242]
["bitfinex","SOLUSD",1641481816555,0.25,148.18,148.12,10.1242]
["bitfinex","SOLUSD",1641481816754,2.45411423,148.19,148.11,2.8743326]
["bitfinex","SOLUSD",1641481816958,2.71411423,148.19,148.11,2.8743326]
["bitfinex","SOLUSD",1641481817354,2.71411423,148.19,148.08,8.02]
["bitfinex","SOLUSD",1641481817754,4.86756736,148.19,148.08,8.02]
["bitfinex","SOLUSD",1641481817955,4.36756736,148.19,148.06,8.44186082]
["bitfinex","SOLUSD",1641481818155,12.08926914,148.18,148.06,8.44186082]
["bitfinex","SOLUSD",1641481818358,10.1325,148.09,148.06,8.44186082]
["bitfinex","SOLUSD",1641481818561,3.28219997,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481818755,4.9356531,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481818954,5.1956531,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481819157,3.54219997,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481819792,4.1676419,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481820160,3.03219997,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481820563,0.25,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481821259,3.26942713,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481821460,6.3016271,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481821761,3.54219997,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481822058,3.29219997,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481823459,0.51,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481824461,0.26,148.07,148.06,11.47406079]
["bitfinex","SOLUSD",1641481824661,33.7778,148.12,148.06,11.47406079]
["bitfinex","SOLUSD",1641481824866,1.65345313,148.14,148.06,11.47406079]
["bitfinex","SOLUSD",1641481825067,10.1317,148.1,148.06,11.47406079]
["bitfinex","SOLUSD",1641481825264,2.52950772,148.12,148.06,13.9504743]
["bitfinex","SOLUSD",1641481825463,22.6256,148.15,148.07,29.6934524]
["bitfinex","SOLUSD",1641481825963,73.3755,148.17,148.07,29.9534524]
["bitfinex","SOLUSD",1641481826164,83.5029,148.17,148.07,40.0824524]
["bitfinex","SOLUSD",1641481826364,73.3755,148.17,148.07,41.73590553]
["bitfinex","SOLUSD",1641481826572,73.3755,148.17,148.09,2.25514148]
["bitfinex","SOLUSD",1641481826966,73.3755,148.17,148.09,2.51514148]
["bitfinex","SOLUSD",1641481827167,73.3755,148.17,148.1,10.1254]
["bitfinex","SOLUSD",1641481827370,165.0932,148.22,148.11,27.36456932]
["bitfinex","SOLUSD",1641481827569,108.1641,148.26,148.12,0.25]
["bitfinex","SOLUSD",1641481827765,109.81755313,148.26,148.12,8.27]
["bitfinex","SOLUSD",1641481827967,75.6968,148.26,148.13,1.65345313]
["bitfinex","SOLUSD",1641481828267,2.59585342,148.25,148.15,26.41223504]
["bitfinex","SOLUSD",1641481828569,4.24930655,148.25,148.16,10.1211]
["bitfinex","SOLUSD",1641481828769,1.65345313,148.24,148.15,2.54070234]
["bitfinex","SOLUSD",1641481829371,1.91345313,148.24,148.15,2.54070234]
["bitfinex","SOLUSD",1641481829673,0.48370274,148.2,148.12,8.02]
["bitfinex","SOLUSD",1641481829872,0.48370274,148.2,148.08,8.02]
["bitfinex","SOLUSD",1641481830272,0.48370274,148.2,148.08,8.28]
["bitfinex","SOLUSD",1641481830474,0.48370274,148.2,148.08,8.02]
["bitfinex","SOLUSD",1641481830672,10.1271,148.17,148.09,2.16066814]
["bitfinex","SOLUSD",1641481830872,12.66695099,148.17,148.09,2.16066814]
["bitfinex","SOLUSD",1641481831073,0.25,148.16,148.09,2.16066814]
["bitfinex","SOLUSD",1641481831473,1.65345313,148.15,148.06,8.44186082]
["bitfinex","SOLUSD",1641481831671,10.1305,148.12,148.06,18.57216082]
["bitfinex","SOLUSD",1641481832073,0.25,148.11,148.06,18.57216082]
["bitfinex","SOLUSD",1641481832473,0.25,148.11,148.06,20.84713991]
["bitfinex","SOLUSD",1641481832875,0.25,148.11,148.06,10.71683991]
["bitfinex","SOLUSD",1641481833074,10.3811,148.11,148.06,10.71683991]
["bitfinex","SOLUSD",1641481833274,10.3811,148.11,148.06,8.44186082]
["bitfinex","SOLUSD",1641481833474,10.6411,148.11,148.06,8.44186082]
["bitfinex","SOLUSD",1641481834383,0.51,148.11,148.06,8.44186082]
["bitfinex","SOLUSD",1641481834584,1.65345313,148.1,148.06,8.44186082]
["bitfinex","SOLUSD",1641481834797,2.53985099,148.09,148.06,8.44186082]
["bitfinex","SOLUSD",1641481835001,3.03219997,148.08,148.06,8.44186082]
["bitfinex","SOLUSD",1641481835204,53.25,148.07,148.06,8.44186082]
["bitfinex","SOLUSD",1641481835406,54.0,148.06,147.99,10.1351]
["bitfinex","SOLUSD",1641481835603,0.25,148.05,147.96,25.80657943]
["bitfinex","SOLUSD",1641481836002,0.25,148.05,147.96,28.81474593]
["bitfinex","SOLUSD",1641481836003,2.16967988,148.04,147.96,28.81474593]
["bitfinex","SOLUSD",1641481836203,0.25,148.03,147.96,28.81474593]
["bitfinex","SOLUSD",1641481836603,0.25,148.03,147.97,10.1359]
["bitfinex","SOLUSD",1641481837706,0.26,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481837902,0.26,148.08,147.97,10.1359]
["bitfinex","SOLUSD",1641481838302,2.66030618,148.08,147.97,11.78935313]
["bitfinex","SOLUSD",1641481838906,2.66030618,148.08,147.97,10.1359]
["bitfinex","SOLUSD",1641481839606,0.25,148.07,147.97,10.1359]
["bitfinex","SOLUSD",1641481840608,10.1353,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481840907,2.21388634,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481841108,2.72388634,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481841609,0.51,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481841809,0.25,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481842716,13.32498077,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481842911,3.18968077,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481843410,0.26,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481843611,10.1346,148.06,147.97,10.1359]
["bitfinex","SOLUSD",1641481844211,2.96047502,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481844711,0.25,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481845809,2.96047502,148.05,147.97,10.1359]
["bitfinex","SOLUSD",1641481846012,0.25,148.04,147.97,10.1359]
["bitfinex","SOLUSD",1641481846712,1.90345313,148.04,147.93,8.02]
["bitfinex","SOLUSD",1641481846912,77.92265313,148.04,147.93,18.1581]
["bitfinex","SOLUSD",1641481847113,78.18265313,148.04,147.93,18.1581]
["bitfinex","SOLUSD",1641481847514,78.18265313,148.04,147.93,8.02]
["bitfinex","SOLUSD",1641481847716,10.1401,147.98,147.89,8.02]
["bitfinex","SOLUSD",1641481847917,46.4777,148.03,147.9,10.1413]
["bitfinex","SOLUSD",1641481848115,0.25,147.97,147.87,8.02]
["bitfinex","SOLUSD",1641481848814,2.5653898,147.96,147.88,2.19566824]
["bitfinex","SOLUSD",1641481849015,10.142,147.95,147.88,2.19566824]
["bitfinex","SOLUSD",1641481849219,10.392,147.95,147.86,64.85997913]
["bitfinex","SOLUSD",1641481849415,10.652,147.95,147.86,64.85997913]
["bitfinex","SOLUSD",1641481849617,10.652,147.95,147.88,3.82124]
["bitfinex","SOLUSD",1641481849618,0.51,147.95,147.88,3.82124]
["bitfinex","SOLUSD",1641481850017,0.25,147.95,147.88,3.82124]
["bitfinex","SOLUSD",1641481850421,0.25,147.95,147.86,33.28019608]
["bitfinex","SOLUSD",1641481850718,10.1435,147.93,147.86,12.36901695]
["bitfinex","SOLUSD",1641481850916,2.42757787,147.92,147.86,12.36901695]
["bitfinex","SOLUSD",1641481851117,2.93757787,147.92,147.86,12.36901695]
["bitfinex","SOLUSD",1641481851519,2.93757787,147.92,147.86,10.1435]
["bitfinex","SOLUSD",1641481852021,2.93757787,147.92,147.85,10.1448]
["bitfinex","SOLUSD",1641481852520,2.93757787,147.92,147.81,8.02]
["bitfinex","SOLUSD",1641481852826,5.091031,147.92,147.81,8.02]
["bitfinex","SOLUSD",1641481853024,10.1475,147.88,147.82,3.82286718]
["bitfinex","SOLUSD",1641481853422,0.25,147.87,147.82,3.82286718]
["bitfinex","SOLUSD",1641481853620,0.25,147.87,147.83,2.15125271]
["bitfinex","SOLUSD",1641481854424,0.25,147.87,147.82,3.82286718]
["bitfinex","SOLUSD",1641481854624,10.3977,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641481855026,10.6577,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641481855425,10.6577,147.87,147.81,12.77380119]
["bitfinex","SOLUSD",1641481858135,0.51,147.87,147.82,10.1468]
["bitfinex","SOLUSD",1641481858531,12.80093026,147.88,147.82,10.1468]
["bitfinex","SOLUSD",1641481858730,12.80093026,147.88,147.81,2.62640119]
["bitfinex","SOLUSD",1641481858731,2.65413026,147.88,147.81,2.62640119]
["bitfinex","SOLUSD",1641481859635,10.1475,147.87,147.81,12.77390119]
["bitfinex","SOLUSD",1641481859836,10.3975,147.87,147.81,12.77390119]
["bitfinex","SOLUSD",1641481860134,10.6575,147.87,147.81,12.77390119]
["bitfinex","SOLUSD",1641481860337,10.6575,147.87,147.78,1.65345313]
["bitfinex","SOLUSD",1641481860538,10.6575,147.87,147.74,18.195]
["bitfinex","SOLUSD",1641481860740,12.31095313,147.87,147.74,18.195]
["bitfinex","SOLUSD",1641481860939,12.71095313,147.87,147.74,8.02]
["bitfinex","SOLUSD",1641481861165,12.71095313,147.87,147.79,3.82358529]
["bitfinex","SOLUSD",1641481862066,8.02,147.86,147.75,3.82358529]
["bitfinex","SOLUSD",1641481862266,10.154,147.85,147.75,3.82358529]
["bitfinex","SOLUSD",1641481862465,23.6222235,147.85,147.75,3.82358529]
["bitfinex","SOLUSD",1641481862665,1.65345313,147.84,147.75,3.82358529]
["bitfinex","SOLUSD",1641481862865,2.15345313,147.84,147.73,6.18038259]
["bitfinex","SOLUSD",1641481863068,2.70428349,147.82,147.73,6.18038259]
["bitfinex","SOLUSD",1641481863368,3.20428349,147.82,147.73,3.82358529]
["bitfinex","SOLUSD",1641481863568,0.25,147.81,147.73,3.82358529]
["bitfinex","SOLUSD",1641481863770,3.82358529,147.72,147.66,126.7509]
["bitfinex","SOLUSD",1641481864067,4.08358529,147.72,147.65,10.1583]
["bitfinex","SOLUSD",1641481864468,4.08358529,147.72,147.66,2.23816994]
["bitfinex","SOLUSD",1641481864665,4.08358529,147.72,147.66,1.73816994]
["bitfinex","SOLUSD",1641481864866,4.08358529,147.72,147.67,3.82641506]
["bitfinex","SOLUSD",1641481865066,4.08358529,147.72,147.67,13.98331506]
["bitfinex","SOLUSD",1641481866070,4.08358529,147.72,147.68,3.82641506]
["bitfinex","SOLUSD",1641481866268,4.08358529,147.72,147.69,1.17041309]
["bitfinex","SOLUSD",1641481866468,3.03219997,147.71,147.69,1.17041309]
["bitfinex","SOLUSD",1641481866969,3.29219997,147.71,147.69,1.17041309]
["bitfinex","SOLUSD",1641481867171,3.03219997,147.71,147.69,1.17041309]
["bitfinex","SOLUSD",1641481867573,3.82358529,147.72,147.69,1.17041309]
["bitfinex","SOLUSD",1641481867872,3.03219997,147.71,147.65,7.65209897]
["bitfinex","SOLUSD",1641481868374,3.03219997,147.71,147.7,3.82578785]
["bitfinex","SOLUSD",1641481868773,5.39617008,147.71,147.7,3.82578785]
["bitfinex","SOLUSD",1641481868976,3.29219997,147.71,147.7,3.82578785]
["bitfinex","SOLUSD",1641481869178,3.54219997,147.71,147.66,2.74717358]
["bitfinex","SOLUSD",1641481869374,3.03219997,147.71,147.66,2.74717358]
["bitfinex","SOLUSD",1641481870174,3.03219997,147.71,147.67,3.82578785]
["bitfinex","SOLUSD",1641481871583,3.29219997,147.71,147.67,3.82578785]
["bitfinex","SOLUSD",1641481872381,3.04783552,147.7,147.67,3.82578785]
["bitfinex","SOLUSD",1641481872577,3.30783552,147.7,147.67,3.82578785]
["bitfinex","SOLUSD",1641481873178,13.46783552,147.7,147.67,3.82578785]
["bitfinex","SOLUSD",1641481873779,13.46783552,147.7,147.65,2.31772979]
["bitfinex","SOLUSD",1641481874181,13.46783552,147.7,147.64,3.82578785]
["bitfinex","SOLUSD",1641481874380,58.0,147.69,147.66,3.82697632]
["bitfinex","SOLUSD",1641481874681,0.25,147.68,147.66,3.82697632]
["bitfinex","SOLUSD",1641481875378,55.0,147.66,147.63,3.82358529]
["bitfinex","SOLUSD",1641481875577,0.25,147.65,147.61,3.82796002]
["bitfinex","SOLUSD",1641481875983,10.4135,147.65,147.61,3.82796002]
["bitfinex","SOLUSD",1641481876483,2.66735147,147.63,147.58,7.65407367]
["bitfinex","SOLUSD",1641481876684,0.25,147.62,147.58,0.47487367]
["bitfinex","SOLUSD",1641481876881,0.25,147.62,147.55,0.04]
["bitfinex","SOLUSD",1641481876882,0.25,147.62,147.56,0.47487367]
["bitfinex","SOLUSD",1641481877682,10.1667,147.61,147.56,0.47487367]
["bitfinex","SOLUSD",1641481877882,10.1667,147.61,147.51,21.2219198]
["bitfinex","SOLUSD",1641481878182,8.02,147.64,147.51,43.97971306]
["bitfinex","SOLUSD",1641481878381,8.02,147.67,147.51,43.97971306]
["bitfinex","SOLUSD",1641481878981,11.81745313,147.66,147.51,21.2219198]
["bitfinex","SOLUSD",1641481879183,2.86994986,147.65,147.51,20.7219198]
["bitfinex","SOLUSD",1641481879483,128.7048,147.64,147.51,20.7219198]
["bitfinex","SOLUSD",1641481879684,8.02,147.63,147.51,20.7219198]
["bitfinex","SOLUSD",1641481879881,10.42345313,147.63,147.51,20.7219198]
["bitfinex","SOLUSD",1641481880092,10.68345313,147.63,147.51,20.7219198]
["bitfinex","SOLUSD",1641481880284,10.1697,147.61,147.51,20.7219198]
["bitfinex","SOLUSD",1641481880483,70.1517,147.61,147.51,20.7219198]
["bitfinex","SOLUSD",1641481880685,1.90345313,147.6,147.51,20.7219198]
["bitfinex","SOLUSD",1641481880885,61.88545313,147.6,147.51,20.7219198]
["bitfinex","SOLUSD",1641481881091,60.492,147.6,147.51,20.7219198]
["bitfinex","SOLUSD",1641481881598,10.1712,147.58,147.51,20.7219198]
["bitfinex","SOLUSD",1641481881793,18.1912,147.58,147.51,20.7219198]
["bitfinex","SOLUSD",1641481881996,2.88843679,147.56,147.51,20.7219198]
["bitfinex","SOLUSD",1641481882194,0.25,147.55,147.52,1.91565114]
["bitfinex","SOLUSD",1641481882394,3.03219997,147.54,147.52,0.00565114]
["bitfinex","SOLUSD",1641481882597,48.0,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481882994,58.51,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481883796,61.54219997,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481883995,113.00419997,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481884194,113.50419997,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481884395,121.02419997,147.52,147.51,7.094e-05]
["bitfinex","SOLUSD",1641481884595,109.462,147.51,147.4,0.095]
["bitfinex","SOLUSD",1641481884797,83.95,147.5,147.4,0.095]
["bitfinex","SOLUSD",1641481884999,10.1793,147.49,147.4,0.095]
["bitfinex","SOLUSD",1641481885196,8.27,147.48,147.4,0.095]
["bitfinex","SOLUSD",1641481885397,10.87620325,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481885599,0.25,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481885797,8.02,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481885997,8.78,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481886197,10.1821,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481886397,11.05219997,147.42,147.4,0.005]
["bitfinex","SOLUSD",1641481886801,3.03219997,147.42,147.4,0.005]
["bitfinex","SOLUSD",1641481886998,2.85620325,147.47,147.41,1.65345313]
["bitfinex","SOLUSD",1641481887626,2.85620325,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481890227,83.95,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481890428,8.02,147.5,147.41,10.1737]
["bitfinex","SOLUSD",1641481890629,8.02,147.5,147.42,0.25]
["bitfinex","SOLUSD",1641481891230,18.1937,147.53,147.42,0.25]
["bitfinex","SOLUSD",1641481891434,2.62275657,147.5,147.42,10.423]
["bitfinex","SOLUSD",1641481891633,2.62275657,147.5,147.42,0.25]
["bitfinex","SOLUSD",1641481892033,2.62275657,147.5,147.4,0.255]
["bitfinex","SOLUSD",1641481892235,2.62275657,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481892433,2.12275657,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481893032,0.25,147.49,147.4,0.005]
["bitfinex","SOLUSD",1641481893332,2.38275657,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481894136,0.25,147.49,147.4,2.67857656]
["bitfinex","SOLUSD",1641481894734,2.38275657,147.5,147.4,2.67857656]
["bitfinex","SOLUSD",1641481894933,2.38275657,147.5,147.4,12.85317656]
["bitfinex","SOLUSD",1641481895138,0.25,147.49,147.4,2.67857656]
["bitfinex","SOLUSD",1641481896140,10.4263,147.49,147.4,2.67857656]
["bitfinex","SOLUSD",1641481896639,10.6863,147.49,147.4,2.67857656]
["bitfinex","SOLUSD",1641481897141,10.6863,147.49,147.4,0.005]
["bitfinex","SOLUSD",1641481897339,10.1774,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481897541,10.4374,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481897739,0.25,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481898141,2.71965843,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481898646,13.15815843,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481899047,0.25,147.44,147.4,0.005]
["bitfinex","SOLUSD",1641481899952,10.18,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481900151,5.71095782,147.42,147.4,0.005]
["bitfinex","SOLUSD",1641481900352,3.03219997,147.42,147.4,0.005]
["bitfinex","SOLUSD",1641481900551,0.26,147.42,147.4,0.005]
["bitfinex","SOLUSD",1641481900955,18.1975,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481901152,8.02,147.49,147.4,0.005]
["bitfinex","SOLUSD",1641481901353,2.90304486,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481901655,2.90304486,147.47,147.4,3.83903677]
["bitfinex","SOLUSD",1641481902455,3.16304486,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481903856,3.16304486,147.47,147.4,3.83903677]
["bitfinex","SOLUSD",1641481904258,0.25,147.46,147.4,3.83903677]
["bitfinex","SOLUSD",1641481904656,0.25,147.46,147.41,3.83403677]
["bitfinex","SOLUSD",1641481904857,8.02,147.45,147.41,3.83403677]
["bitfinex","SOLUSD",1641481905057,0.25,147.44,147.41,3.83403677]
["bitfinex","SOLUSD",1641481905255,3.03219997,147.43,147.41,3.83403677]
["bitfinex","SOLUSD",1641481905456,2.33777754,147.44,147.4,0.005]
["bitfinex","SOLUSD",1641481905657,0.26,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481906084,8.02,147.48,147.4,0.005]
["bitfinex","SOLUSD",1641481906688,74.2235,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481907084,2.2050653,147.49,147.4,11.16197585]
["bitfinex","SOLUSD",1641481907489,74.2235,147.5,147.4,0.98697585]
["bitfinex","SOLUSD",1641481907688,33.9196,147.53,147.4,0.98697585]
["bitfinex","SOLUSD",1641481907689,8.02,147.54,147.4,0.98697585]
["bitfinex","SOLUSD",1641481907884,8.52,147.54,147.4,0.98697585]
["bitfinex","SOLUSD",1641481908085,8.02,147.54,147.41,3.83403677]
["bitfinex","SOLUSD",1641481908284,81.15287646,147.54,147.41,3.83403677]
["bitfinex","SOLUSD",1641481908489,56.14422755,147.53,147.41,3.83403677]
["bitfinex","SOLUSD",1641481908683,59.732,147.52,147.41,3.83403677]
["bitfinex","SOLUSD",1641481908886,61.88545313,147.52,147.41,3.83403677]
["bitfinex","SOLUSD",1641481909085,1.65345313,147.51,147.41,3.83403677]
["bitfinex","SOLUSD",1641481909284,10.1784,147.49,147.42,3.83403677]
["bitfinex","SOLUSD",1641481909484,10.4384,147.49,147.42,3.83403677]
["bitfinex","SOLUSD",1641481909686,0.25,147.48,147.42,3.83403677]
["bitfinex","SOLUSD",1641481909894,0.25,147.48,147.4,0.005]
["bitfinex","SOLUSD",1641481910089,2.67124404,147.47,147.41,2.23956659]
["bitfinex","SOLUSD",1641481910488,13.10894404,147.47,147.41,2.23956659]
["bitfinex","SOLUSD",1641481910687,2.93124404,147.47,147.41,2.23956659]
["bitfinex","SOLUSD",1641481911087,8.02,147.5,147.41,2.23956659]
["bitfinex","SOLUSD",1641481911287,41.939,147.53,147.41,2.23956659]
["bitfinex","SOLUSD",1641481911490,41.939,147.53,147.41,6.07360336]
["bitfinex","SOLUSD",1641481911692,41.939,147.53,147.42,10.1738]
["bitfinex","SOLUSD",1641481912089,2.67730507,147.52,147.42,14.00783677]
["bitfinex","SOLUSD",1641481912289,2.67730507,147.52,147.42,14.07783677]
["bitfinex","SOLUSD",1641481912692,2.67730507,147.52,147.42,3.90403677]
["bitfinex","SOLUSD",1641481912889,12.85150507,147.52,147.42,3.90403677]
["bitfinex","SOLUSD",1641481913088,13.11150507,147.52,147.43,3.83403677]
["bitfinex","SOLUSD",1641481913291,65.07350507,147.52,147.43,3.83403677]
["bitfinex","SOLUSD",1641481913492,59.482,147.51,147.4,3.83903677]
["bitfinex","SOLUSD",1641481913895,13.15072959,147.5,147.4,3.83903677]
["bitfinex","SOLUSD",1641481914103,59.482,147.49,147.4,3.83903677]
["bitfinex","SOLUSD",1641481914496,3.11514819,147.48,147.4,0.005]
["bitfinex","SOLUSD",1641481914697,8.02,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481914995,8.78,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481915197,2.90835292,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481915399,13.08865292,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481915696,0.25,147.44,147.4,0.005]
["bitfinex","SOLUSD",1641481916297,0.5,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481916496,74.3124,147.48,147.4,0.005]
["bitfinex","SOLUSD",1641481916696,23.471,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481916697,8.02,147.51,147.4,0.005]
["bitfinex","SOLUSD",1641481917322,2.83673678,147.5,147.4,0.005]
["bitfinex","SOLUSD",1641481917523,10.1764,147.48,147.4,0.005]
["bitfinex","SOLUSD",1641481917725,2.70640383,147.47,147.4,3.83903677]
["bitfinex","SOLUSD",1641481918222,2.96640383,147.47,147.4,3.83903677]
["bitfinex","SOLUSD",1641481918425,12.88370383,147.47,147.4,3.83903677]
["bitfinex","SOLUSD",1641481918626,12.88370383,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481919124,0.25,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481919527,2.70640383,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481919726,13.14350383,147.47,147.4,0.005]
["bitfinex","SOLUSD",1641481920128,0.25,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481921025,10.4274,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481921425,10.6874,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481921827,11.1874,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481922628,10.1774,147.46,147.4,0.005]
["bitfinex","SOLUSD",1641481925033,0.25,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481925235,10.4284,147.45,147.4,0.005]
["bitfinex","SOLUSD",1641481925634,2.29461825,147.44,147.4,0.005]
["bitfinex","SOLUSD",1641481926037,0.25,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481926640,10.4298,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481926837,18.9498,147.43,147.4,0.005]
["bitfinex","SOLUSD",1641481927041,58.0,147.42,147.33,0.04]
["bitfinex","SOLUSD",1641481927237,139.9356,147.42,147.33,0.04]
["bitfinex","SOLUSD",1641481927439,2.71674413,147.41,147.33,0.04]
["bitfinex","SOLUSD",1641481927640,8.02,147.4,147.33,0.04]
["bitfinex","SOLUSD",1641481927836,18.7036,147.4,147.33,0.04]
["bitfinex","SOLUSD",1641481928041,58.0,147.38,147.27,8.62357572]
["bitfinex","SOLUSD",1641481928239,66.02,147.38,147.25,0.33942735]
["bitfinex","SOLUSD",1641481928437,2.63502802,147.36,147.26,2.38909372]
["bitfinex","SOLUSD",1641481928638,0.25,147.35,147.26,2.38909372]
["bitfinex","SOLUSD",1641481928838,2.89502802,147.36,147.26,2.38909372]
["bitfinex","SOLUSD",1641481929140,13.07972802,147.36,147.26,12.64379372]
["bitfinex","SOLUSD",1641481929340,2.89502802,147.36,147.26,12.64379372]
["bitfinex","SOLUSD",1641481929537,2.63502802,147.36,147.26,12.64379372]
["bitfinex","SOLUSD",1641481930037,0.25,147.35,147.26,2.45909372]
["bitfinex","SOLUSD",1641481930338,2.77229931,147.33,147.26,2.45909372]
["bitfinex","SOLUSD",1641481930537,0.25,147.35,147.26,2.45909372]
["bitfinex","SOLUSD",1641481930740,8.02,147.38,147.26,2.45909372]
["bitfinex","SOLUSD",1641481930939,0.25,147.37,147.26,2.45909372]
["bitfinex","SOLUSD",1641481931141,132.6295,147.4,147.26,2.45909372]
["bitfinex","SOLUSD",1641481931340,18.2022,147.4,147.26,2.45909372]
["bitfinex","SOLUSD",1641481931539,2.82575151,147.39,147.27,0.25]
["bitfinex","SOLUSD",1641481931740,2.82575151,147.39,147.28,0.07]
["bitfinex","SOLUSD",1641481931938,2.82575151,147.39,147.29,1.10028316]
["bitfinex","SOLUSD",1641481932139,2.82575151,147.39,147.3,0.32]
["bitfinex","SOLUSD",1641481932538,2.82575151,147.39,147.32,2.38909372]
["bitfinex","SOLUSD",1641481932738,2.82575151,147.39,147.3,0.07]
["bitfinex","SOLUSD",1641481932940,2.82575151,147.39,147.26,34.0098]
["bitfinex","SOLUSD",1641481933139,2.82575151,147.39,147.26,0.07]
["bitfinex","SOLUSD",1641481933342,3.32575151,147.39,147.26,0.07]
["bitfinex","SOLUSD",1641481933540,79.93335151,147.39,147.26,0.07]
["bitfinex","SOLUSD",1641481933744,10.1837,147.37,147.27,12.93557623]
["bitfinex","SOLUSD",1641481933941,2.82629792,147.36,147.27,12.93557623]
["bitfinex","SOLUSD",1641481934341,0.26,147.36,147.28,0.07]
["bitfinex","SOLUSD",1641481934544,8.02,147.42,147.28,31.90986013]
["bitfinex","SOLUSD",1641481935143,8.02,147.42,147.3,0.07]
["bitfinex","SOLUSD",1641481935443,2.47994063,147.41,147.34,2.82187623]
["bitfinex","SOLUSD",1641481935644,2.47994063,147.41,147.35,0.25]
["bitfinex","SOLUSD",1641481936044,2.47994063,147.41,147.31,0.07]
["bitfinex","SOLUSD",1641481936645,12.66094063,147.41,147.31,0.07]
["bitfinex","SOLUSD",1641481936847,19.77794063,147.41,147.31,0.07]
["bitfinex","SOLUSD",1641481937145,19.77794063,147.41,147.32,2.96810179]
["bitfinex","SOLUSD",1641481937344,2.73994063,147.41,147.32,2.96810179]
["bitfinex","SOLUSD",1641481937546,2.47994063,147.41,147.33,0.25]
["bitfinex","SOLUSD",1641481937748,2.47994063,147.41,147.35,0.52127509]
["bitfinex","SOLUSD",1641481939948,10.1787,147.45,147.35,0.52127509]
["bitfinex","SOLUSD",1641481940952,13.2218432,147.44,147.35,0.52127509]
["bitfinex","SOLUSD",1641481941151,20.1218432,147.44,147.35,0.25]
["bitfinex","SOLUSD",1641481941352,20.3818432,147.44,147.35,0.25]
["bitfinex","SOLUSD",1641481941954,20.3818432,147.44,147.34,0.07]
["bitfinex","SOLUSD",1641481942154,0.25,147.43,147.34,0.07]
["bitfinex","SOLUSD",1641481942352,10.1813,147.42,147.34,0.07]
["bitfinex","SOLUSD",1641481942553,2.40913083,147.41,147.34,0.07]
["bitfinex","SOLUSD",1641481942954,2.66913083,147.41,147.34,0.07]
["bitfinex","SOLUSD",1641481943993,2.66913083,147.41,147.34,0.32]
["bitfinex","SOLUSD",1641481944192,2.66913083,147.41,147.34,0.07]
["bitfinex","SOLUSD",1641481944996,2.66913083,147.41,147.35,10.1785]
["bitfinex","SOLUSD",1641481945190,2.66913083,147.41,147.36,1.15538439]
["bitfinex","SOLUSD",1641481945692,2.66913083,147.41,147.31,33.9295]
["bitfinex","SOLUSD",1641481945890,2.66913083,147.41,147.33,10.1796]
["bitfinex","SOLUSD",1641481946694,2.66913083,147.41,147.32,2.33410394]
["bitfinex","SOLUSD",1641481947590,12.85013083,147.41,147.32,12.51480394]
["bitfinex","SOLUSD",1641481947992,2.66913083,147.41,147.33,0.32]
["bitfinex","SOLUSD",1641481948192,2.16913083,147.41,147.33,0.07]
["bitfinex","SOLUSD",1641481948392,2.16913083,147.41,147.33,0.32]
["bitfinex","SOLUSD",1641481948793,2.16913083,147.41,147.35,0.65527294]
["bitfinex","SOLUSD",1641481949193,2.16913083,147.41,147.31,7.67181327]
["bitfinex","SOLUSD",1641481949595,8.02,147.4,147.31,7.67181327]
["bitfinex","SOLUSD",1641481949999,8.28,147.4,147.31,7.67181327]
["bitfinex","SOLUSD",1641481950195,2.99562425,147.38,147.31,9.90412364]
["bitfinex","SOLUSD",1641481950395,2.99562425,147.38,147.31,2.23231037]
["bitfinex","SOLUSD",1641481950794,0.25,147.37,147.31,2.23231037]
["bitfinex","SOLUSD",1641481950995,10.1841,147.36,147.31,2.23231037]
["bitfinex","SOLUSD",1641481951597,2.36697478,147.35,147.31,2.23231037]
["bitfinex","SOLUSD",1641481951796,0.26,147.36,147.31,2.23231037]
["bitfinex","SOLUSD",1641481952598,10.1831,147.37,147.31,2.23231037]
["bitfinex","SOLUSD",1641481952797,12.36795664,147.37,147.31,2.23231037]
["bitfinex","SOLUSD",1641481952996,12.62795664,147.37,147.31,2.23231037]
["bitfinex","SOLUSD",1641481954096,12.62795664,147.37,147.26,7.67443949]
["bitfinex","SOLUSD",1641481954497,12.62795664,147.37,147.28,10.1834]
["bitfinex","SOLUSD",1641481954899,12.62795664,147.37,147.26,13.42860161]
["bitfinex","SOLUSD",1641481955100,12.62795664,147.37,147.27,2.38022402]
["bitfinex","SOLUSD",1641481955298,12.62795664,147.37,147.27,2.13022402]
["bitfinex","SOLUSD",1641481956599,12.62795664,147.37,147.27,12.31422402]
["bitfinex","SOLUSD",1641481956798,10.1849,147.35,147.27,12.31422402]
["bitfinex","SOLUSD",1641481956999,2.18885848,147.34,147.27,2.13022402]
["bitfinex","SOLUSD",1641481957500,2.44885848,147.34,147.27,2.13022402]
["bitfinex","SOLUSD",1641481958300,10.445,147.34,147.27,12.31442402]
["bitfinex","SOLUSD",1641481958600,0.26,147.34,147.27,12.31442402]
["bitfinex","SOLUSD",1641481959104,0.25,147.37,147.27,12.31442402]
["bitfinex","SOLUSD",1641481959403,2.19663936,147.36,147.27,12.31442402]
["bitfinex","SOLUSD",1641481959602,0.26,147.36,147.28,37.77811332]
["bitfinex","SOLUSD",1641481960205,72.3258,147.39,147.28,37.77811332]
["bitfinex","SOLUSD",1641481960402,8.02,147.4,147.29,0.07]
["bitfinex","SOLUSD",1641481960602,8.02,147.4,147.33,10.1801]
["bitfinex","SOLUSD",1641481961803,2.85082826,147.39,147.33,11.03925286]
["bitfinex","SOLUSD",1641481963403,8.02,147.43,147.34,31.07871802]
["bitfinex","SOLUSD",1641481963608,10.1803,147.42,147.34,41.25841802]
["bitfinex","SOLUSD",1641481963802,10.1803,147.42,147.34,31.07871802]
["bitfinex","SOLUSD",1641481964015,8.02,147.43,147.34,31.07871802]
["bitfinex","SOLUSD",1641481964210,8.02,147.43,147.33,0.85915286]
["bitfinex","SOLUSD",1641481964404,2.65190084,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481964607,14.73615397,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481964806,15.49615397,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481965106,14.99615397,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481965405,1.65345313,147.41,147.33,0.85915286]
["bitfinex","SOLUSD",1641481965606,0.26,147.41,147.33,0.85915286]
["bitfinex","SOLUSD",1641481966209,11.18190084,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481966407,45.12190084,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481966608,11.18190084,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481967008,21.36190084,147.42,147.33,0.85915286]
["bitfinex","SOLUSD",1641481967409,21.36190084,147.42,147.34,3.83613694]
["bitfinex","SOLUSD",1641481967808,1.65345313,147.41,147.34,3.83613694]
["bitfinex","SOLUSD",1641481968011,9.93345313,147.41,147.34,3.83613694]
["bitfinex","SOLUSD",1641481968210,10.183,147.4,147.34,3.83613694]
["bitfinex","SOLUSD",1641481968610,2.49143608,147.39,147.34,3.83613694]
["bitfinex","SOLUSD",1641481969012,2.49143608,147.39,147.32,2.45626411]
["bitfinex","SOLUSD",1641481969211,12.67273608,147.39,147.32,2.45626411]
["bitfinex","SOLUSD",1641481969612,12.93273608,147.39,147.33,3.83613694]
["bitfinex","SOLUSD",1641481970543,10.1843,147.36,147.33,3.83613694]
["bitfinex","SOLUSD",1641481970947,10.9443,147.36,147.33,3.83613694]
["bitfinex","SOLUSD",1641481971344,2.44945726,147.35,147.33,3.83613694]
["bitfinex","SOLUSD",1641481971544,2.70945726,147.35,147.33,3.83613694]
["bitfinex","SOLUSD",1641481971745,2.70945726,147.35,147.28,2.61926493]
["bitfinex","SOLUSD",1641481971949,10.1855,147.34,147.28,2.61926493]
["bitfinex","SOLUSD",1641481972545,2.44945726,147.35,147.28,12.80316493]
["bitfinex","SOLUSD",1641481973149,57.4668,147.4,147.29,4.08752493]
["bitfinex","SOLUSD",1641481973349,57.4668,147.4,147.29,4.15752493]
["bitfinex","SOLUSD",1641481973649,57.7268,147.4,147.32,10.1806]
["bitfinex","SOLUSD",1641481973848,57.7268,147.4,147.3,3.83752493]
["bitfinex","SOLUSD",1641481974049,2.62746694,147.39,147.31,0.37011195]
["bitfinex","SOLUSD",1641481974250,10.1815,147.38,147.31,0.37011195]
["bitfinex","SOLUSD",1641481974553,10.4415,147.38,147.31,10.55161195]
["bitfinex","SOLUSD",1641481974751,10.4415,147.38,147.31,0.37011195]
["bitfinex","SOLUSD",1641481974951,10.4415,147.38,147.32,3.83752493]
["bitfinex","SOLUSD",1641481975552,10.1815,147.38,147.32,3.83752493]
["bitfinex","SOLUSD",1641481975752,10.1803,147.4,147.33,0.25]
["bitfinex","SOLUSD",1641481976052,102.0897,147.48,147.33,0.25]
["bitfinex","SOLUSD",1641481976053,86.6652,147.46,147.33,0.25]
["bitfinex","SOLUSD",1641481976251,78.6452,147.46,147.34,0.07]
["bitfinex","SOLUSD",1641481976654,2.43954772,147.45,147.38,10.1767]
["bitfinex","SOLUSD",1641481976852,12.61724772,147.45,147.39,0.37011195]
["bitfinex","SOLUSD",1641481977056,78.6452,147.46,147.39,0.37011195]
["bitfinex","SOLUSD",1641481977859,78.6452,147.46,147.39,10.54601195]
["bitfinex","SOLUSD",1641481978061,78.6452,147.46,147.39,0.37011195]
["bitfinex","SOLUSD",1641481978569,2.87820754,147.47,147.39,0.37011195]
["bitfinex","SOLUSD",1641481979263,2.87820754,147.47,147.42,2.32729355]
["bitfinex","SOLUSD",1641481980663,13.05360754,147.47,147.42,2.32729355]
["bitfinex","SOLUSD",1641481981064,13.31360754,147.47,147.42,2.32729355]
["bitfinex","SOLUSD",1641481981865,3.13820754,147.47,147.42,12.50179355]
["bitfinex","SOLUSD",1641481982466,78.2865,147.49,147.42,12.50179355]
["bitfinex","SOLUSD",1641481982670,221.3491,147.58,147.42,2.32729355]
["bitfinex","SOLUSD",1641481982671,8.02,147.53,147.42,2.32729355]
["bitfinex","SOLUSD",1641481982967,55.2102,147.57,147.44,0.07]
["bitfinex","SOLUSD",1641481983166,122.715,147.57,147.44,0.07]
["bitfinex","SOLUSD",1641481983365,122.715,147.57,147.45,0.66208333]
["bitfinex","SOLUSD",1641481983366,125.52201368,147.57,147.45,0.66208333]
["bitfinex","SOLUSD",1641481983764,125.52201368,147.57,147.47,31.63602449]
["bitfinex","SOLUSD",1641481984166,125.52201368,147.57,147.49,2.32729355]
["bitfinex","SOLUSD",1641481984467,78.33181368,147.57,147.49,2.32729355]
["bitfinex","SOLUSD",1641481984666,2.80701368,147.57,147.49,2.32729355]
["bitfinex","SOLUSD",1641481986068,12.97551368,147.57,147.49,2.32729355]
["bitfinex","SOLUSD",1641481986270,12.97551368,147.57,147.44,8.02]
["bitfinex","SOLUSD",1641481986771,14.62896681,147.57,147.44,8.02]
["bitfinex","SOLUSD",1641481986969,23.40896681,147.57,147.41,8.02]
["bitfinex","SOLUSD",1641481987169,57.1573,147.56,147.43,10.1737]
["bitfinex","SOLUSD",1641481987371,65.6773,147.56,147.44,2.53767109]
["bitfinex","SOLUSD",1641481987567,65.4373,147.56,147.44,2.53767109]
["bitfinex","SOLUSD",1641481987767,67.59075313,147.56,147.44,2.53767109]
["bitfinex","SOLUSD",1641481988968,119.05275313,147.56,147.43,10.1731]
["bitfinex","SOLUSD",1641481989171,119.05275313,147.56,147.41,0.25]
["bitfinex","SOLUSD",1641481989369,129.22864341,147.56,147.37,38.62816212]
["bitfinex","SOLUSD",1641481989570,118.982,147.54,147.38,10.177]
["bitfinex","SOLUSD",1641481989770,51.462,147.52,147.37,5.75416212]
["bitfinex","SOLUSD",1641481989972,2.89551019,147.5,147.38,2.57006136]
["bitfinex","SOLUSD",1641481990171,8.27,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481990373,8.77,147.49,147.38,6.4051843]
["bitfinex","SOLUSD",1641481990573,9.03,147.49,147.38,6.4051843]
["bitfinex","SOLUSD",1641481990973,8.53,147.49,147.38,6.4051843]
["bitfinex","SOLUSD",1641481991172,9.03,147.49,147.38,6.4051843]
["bitfinex","SOLUSD",1641481991372,9.03,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481991574,19.2082,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481992274,18.7082,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481992675,19.2082,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481992877,18.7082,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481993275,19.2082,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481994376,20.86165313,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481995276,18.9482,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481995481,18.1982,147.49,147.38,2.57006136]
["bitfinex","SOLUSD",1641481996110,18.1982,147.49,147.39,0.25]
["bitfinex","SOLUSD",1641481996511,18.1982,147.49,147.41,10.1748]
["bitfinex","SOLUSD",1641481996811,18.1982,147.49,147.41,0.41931552]
["bitfinex","SOLUSD",1641481997017,0.26,147.49,147.41,0.41931552]
["bitfinex","SOLUSD",1641481997411,13.32891019,147.5,147.41,0.41931552]
["bitfinex","SOLUSD",1641481997612,13.32891019,147.5,147.44,10.1729]
["bitfinex","SOLUSD",1641481998212,3.15551019,147.5,147.44,2.21568621]
["bitfinex","SOLUSD",1641481998816,3.15551019,147.5,147.46,10.1715]
["bitfinex","SOLUSD",1641481999214,0.26,147.5,147.46,10.1715]
["bitfinex","SOLUSD",1641481999416,0.26,147.53,147.46,10.1715]
["bitfinex","SOLUSD",1641481999613,118.2756,147.58,147.44,28.97670166]
["bitfinex","SOLUSD",1641481999614,8.02,147.57,147.47,0.25]
["bitfinex","SOLUSD",1641482000123,77.886,147.58,147.47,0.25]
["bitfinex","SOLUSD",1641482000315,4.4282902,147.62,147.48,8.79369067]
["bitfinex","SOLUSD",1641482000316,2.41194045,147.59,147.48,8.79369067]
["bitfinex","SOLUSD",1641482000515,2.41194045,147.59,147.48,9.05369067]
["bitfinex","SOLUSD",1641482000715,2.41194045,147.59,147.53,10.1662]
["bitfinex","SOLUSD",1641482000916,2.67194045,147.59,147.48,42.68379067]
["bitfinex","SOLUSD",1641482001115,2.41194045,147.59,147.49,0.25]
["bitfinex","SOLUSD",1641482001916,2.41194045,147.59,147.55,10.1653]
["bitfinex","SOLUSD",1641482002118,95.1904,147.64,147.55,12.38098621]
["bitfinex","SOLUSD",1641482002315,72.0945,147.64,147.55,2.21568621]
["bitfinex","SOLUSD",1641482002517,72.0945,147.64,147.56,0.25]
["bitfinex","SOLUSD",1641482003115,2.35875453,147.63,147.57,10.164]
["bitfinex","SOLUSD",1641482003316,2.35875453,147.63,147.55,2.21568621]
["bitfinex","SOLUSD",1641482003516,2.35875453,147.63,147.53,1.87635724]
["bitfinex","SOLUSD",1641482004121,4.26824386,147.63,147.5,9.89635724]
["bitfinex","SOLUSD",1641482004522,14.69274386,147.63,147.51,37.04503078]
["bitfinex","SOLUSD",1641482004722,14.69274386,147.63,147.51,45.06503078]
["bitfinex","SOLUSD",1641482004928,1.90948933,147.62,147.51,45.06503078]
["bitfinex","SOLUSD",1641482005331,1.90948933,147.62,147.51,44.81503078]
["bitfinex","SOLUSD",1641482005728,14.43364386,147.63,147.55,10.1649]
["bitfinex","SOLUSD",1641482006329,14.69364386,147.63,147.55,10.1649]
["bitfinex","SOLUSD",1641482006736,14.69364386,147.63,147.5,1.87635724]
["bitfinex","SOLUSD",1641482006938,0.25,147.62,147.5,12.04425724]
["bitfinex","SOLUSD",1641482007136,10.1688,147.61,147.49,1.87635724]
["bitfinex","SOLUSD",1641482007362,10.6688,147.61,147.49,1.87635724]
["bitfinex","SOLUSD",1641482007565,0.25,147.6,147.49,1.87635724]
["bitfinex","SOLUSD",1641482007764,2.39697002,147.59,147.49,4.27069559]
["bitfinex","SOLUSD",1641482008066,10.1699,147.58,147.49,12.56333835]
["bitfinex","SOLUSD",1641482008465,10.4299,147.58,147.49,2.39433835]
["bitfinex","SOLUSD",1641482008863,12.07938933,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641482009863,10.1699,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641482010464,10.4299,147.58,147.5,0.25]
["bitfinex","SOLUSD",1641482010670,10.4299,147.58,147.5,10.4184]
["bitfinex","SOLUSD",1641482011767,10.4299,147.58,147.5,10.1684]
["bitfinex","SOLUSD",1641482013469,10.4299,147.58,147.51,10.1677]
["bitfinex","SOLUSD",1641482013768,10.4299,147.58,147.52,0.59503853]
["bitfinex","SOLUSD",1641482013968,0.26,147.58,147.52,0.59503853]
["bitfinex","SOLUSD",1641482014469,1.90948933,147.59,147.52,0.59503853]
["bitfinex","SOLUSD",1641482015468,1.90948933,147.59,147.56,10.1644]
["bitfinex","SOLUSD",1641482015669,1.90948933,147.59,147.57,36.82787533]
["bitfinex","SOLUSD",1641482015873,1.90948933,147.63,147.57,36.82787533]
["bitfinex","SOLUSD",1641482016073,2.16948933,147.63,147.57,36.82787533]
["bitfinex","SOLUSD",1641482016273,2.16948933,147.63,147.57,36.57787533]
["bitfinex","SOLUSD",1641482016475,2.16948933,147.63,147.58,10.1627]
["bitfinex","SOLUSD",1641482016675,72.0945,147.64,147.58,10.1627]
["bitfinex","SOLUSD",1641482016973,74.75734393,147.64,147.58,10.1627]
["bitfinex","SOLUSD",1641482018378,75.01734393,147.64,147.58,10.1627]
["bitfinex","SOLUSD",1641482019175,75.01734393,147.64,147.59,10.1621]
["bitfinex","SOLUSD",1641482019776,2.92284393,147.64,147.59,10.1621]
["bitfinex","SOLUSD",1641482020781,2.66284393,147.64,147.59,10.1621]
["bitfinex","SOLUSD",1641482020984,2.66284393,147.64,147.6,10.1615]
["bitfinex","SOLUSD",1641482021381,2.66284393,147.64,147.57,30.51347539]
["bitfinex","SOLUSD",1641482021579,2.66284393,147.64,147.58,0.25]
["bitfinex","SOLUSD",1641482021780,1.90948933,147.66,147.58,0.25]
["bitfinex","SOLUSD",1641482022180,1.90948933,147.69,147.59,33.864]
["bitfinex","SOLUSD",1641482022381,1.90948933,147.69,147.58,0.25]
["bitfinex","SOLUSD",1641482022982,12.60148116,147.68,147.59,10.162]
["bitfinex","SOLUSD",1641482023183,1.40948933,147.67,147.6,0.84503853]
["bitfinex","SOLUSD",1641482023382,1.40948933,147.67,147.6,0.59503853]
["bitfinex","SOLUSD",1641482023987,74.4475,147.7,147.6,0.59503853]
["bitfinex","SOLUSD",1641482024189,3.81924462,147.72,147.64,24.6790149]
["bitfinex","SOLUSD",1641482024387,3.81924462,147.72,147.64,29.7160149]
["bitfinex","SOLUSD",1641482024586,3.81924462,147.72,147.65,0.25]
["bitfinex","SOLUSD",1641482024785,3.81924462,147.72,147.65,1.90345313]
["bitfinex","SOLUSD",1641482024986,3.81786258,147.73,147.66,2.39433835]
["bitfinex","SOLUSD",1641482025191,3.81786258,147.73,147.72,10.1535]
["bitfinex","SOLUSD",1641482025386,3.81786258,147.73,147.72,13.18569997]
["bitfinex","SOLUSD",1641482025586,3.81786258,147.73,147.68,33.8457]
["bitfinex","SOLUSD",1641482025787,3.81786258,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641482025986,2.18713594,147.75,147.67,0.25]
["bitfinex","SOLUSD",1641482026216,12.34503594,147.75,147.67,10.1573]
["bitfinex","SOLUSD",1641482026413,12.60503594,147.75,147.62,41.8809]
["bitfinex","SOLUSD",1641482026613,12.60503594,147.75,147.65,0.25]
["bitfinex","SOLUSD",1641482026814,0.25,147.74,147.65,0.25]
["bitfinex","SOLUSD",1641482027216,0.25,147.74,147.6,31.4621]
["bitfinex","SOLUSD",1641482027413,10.4083,147.74,147.64,10.1595]
["bitfinex","SOLUSD",1641482027613,10.6683,147.74,147.64,10.1595]
["bitfinex","SOLUSD",1641482027813,3.81924462,147.72,147.6,33.8656]
["bitfinex","SOLUSD",1641482028013,4.07924462,147.72,147.6,33.8656]
["bitfinex","SOLUSD",1641482028214,2.49102652,147.71,147.61,2.95085943]
["bitfinex","SOLUSD",1641482028412,12.65052652,147.71,147.64,10.1595]
["bitfinex","SOLUSD",1641482028613,12.91052652,147.71,147.64,10.1595]
["bitfinex","SOLUSD",1641482029013,12.91052652,147.71,147.61,36.81295943]
["bitfinex","SOLUSD",1641482029213,2.75102652,147.71,147.62,0.25]
["bitfinex","SOLUSD",1641482029413,3.81924462,147.72,147.66,10.1581]
["bitfinex","SOLUSD",1641482029614,3.81924462,147.72,147.67,0.25]
["bitfinex","SOLUSD",1641482029815,3.81924462,147.72,147.63,8.02]
["bitfinex","SOLUSD",1641482030018,3.81924462,147.73,147.66,33.8503]
["bitfinex","SOLUSD",1641482030215,3.81924462,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641482030415,6.08672069,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641482030918,2.26747607,147.73,147.67,0.25]
["bitfinex","SOLUSD",1641482032319,0.26,147.73,147.68,33.846]
["bitfinex","SOLUSD",1641482032616,3.81924462,147.76,147.69,0.25]
["bitfinex","SOLUSD",1641482033217,6.1706304,147.76,147.69,0.25]
["bitfinex","SOLUSD",1641482033417,6.1706304,147.76,147.71,10.1548]
["bitfinex","SOLUSD",1641482033919,6.4306304,147.76,147.69,0.25]
["bitfinex","SOLUSD",1641482034117,2.61138578,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641482034821,81.9219304,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641482035025,81.9219304,147.76,147.7,10.155]
["bitfinex","SOLUSD",1641482035220,81.9219304,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641482035522,78.10268578,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641482036325,78.10268578,147.76,147.66,33.8512]
["bitfinex","SOLUSD",1641482037130,88.25838578,147.76,147.69,10.156]
["bitfinex","SOLUSD",1641482037323,88.25838578,147.76,147.66,33.8512]
["bitfinex","SOLUSD",1641482037523,78.10268578,147.76,147.67,33.8481]
["bitfinex","SOLUSD",1641482037724,2.35138578,147.76,147.67,8.02]
["bitfinex","SOLUSD",1641482037923,2.35138578,147.76,147.68,0.25]
["bitfinex","SOLUSD",1641482038629,2.35138578,147.76,147.67,9.67345313]
["bitfinex","SOLUSD",1641482038825,2.35138578,147.76,147.67,8.02]
["bitfinex","SOLUSD",1641482039027,2.35138578,147.76,147.68,0.25]
["bitfinex","SOLUSD",1641482039425,6.1706304,147.76,147.68,0.25]
["bitfinex","SOLUSD",1641482039624,6.4306304,147.76,147.68,0.25]
["bitfinex","SOLUSD",1641482039827,16.5860304,147.76,147.69,10.1556]
["bitfinex","SOLUSD",1641482040828,12.76678578,147.76,147.65,41.8737]
["bitfinex","SOLUSD",1641482041028,13.26678578,147.76,147.63,48.50980406]
["bitfinex","SOLUSD",1641482041227,12.06115313,147.75,147.63,41.8787]
["bitfinex","SOLUSD",1641482041428,12.56115313,147.75,147.63,41.8787]
["bitfinex","SOLUSD",1641482041629,12.82115313,147.75,147.63,41.8787]
["bitfinex","SOLUSD",1641482041827,2.60826024,147.73,147.63,41.8787]
["bitfinex","SOLUSD",1641482042028,2.86826024,147.73,147.61,2.95085943]
["bitfinex","SOLUSD",1641482042229,18.4312,147.72,147.61,2.95085943]
["bitfinex","SOLUSD",1641482042436,18.9312,147.72,147.61,2.95085943]
["bitfinex","SOLUSD",1641482042630,20.84465313,147.72,147.61,2.95085943]
["bitfinex","SOLUSD",1641482042833,24.66389775,147.72,147.61,2.95085943]
["bitfinex","SOLUSD",1641482043233,24.66389775,147.72,147.61,13.11225943]
["bitfinex","SOLUSD",1641482043531,7.64962047,147.71,147.61,2.95085943]
["bitfinex","SOLUSD",1641482043732,2.26362492,147.7,147.61,2.95085943]
["bitfinex","SOLUSD",1641482043930,2.76362492,147.7,147.58,25.6451959]
["bitfinex","SOLUSD",1641482044139,2.76362492,147.7,147.56,8.02]
["bitfinex","SOLUSD",1641482044330,36.63892492,147.7,147.56,8.02]
["bitfinex","SOLUSD",1641482044529,36.13892492,147.7,147.56,8.02]
["bitfinex","SOLUSD",1641482044930,10.4108,147.69,147.57,2.83181809]
["bitfinex","SOLUSD",1641482045134,10.4108,147.69,147.57,28.91032907]
["bitfinex","SOLUSD",1641482045531,10.4108,147.69,147.57,29.17032907]
["bitfinex","SOLUSD",1641482045931,10.1608,147.69,147.58,0.25]
["bitfinex","SOLUSD",1641482046132,75.1084,147.68,147.58,1.90345313]
["bitfinex","SOLUSD",1641482046332,2.89179041,147.67,147.59,1.65345313]
["bitfinex","SOLUSD",1641482046735,2.89179041,147.67,147.6,0.25]
["bitfinex","SOLUSD",1641482046931,2.89179041,147.67,147.62,10.1605]
["bitfinex","SOLUSD",1641482047433,3.15179041,147.67,147.62,10.1605]
["bitfinex","SOLUSD",1641482047832,2.89179041,147.67,147.59,33.8656]
["bitfinex","SOLUSD",1641482048034,2.89179041,147.67,147.63,10.1594]
["bitfinex","SOLUSD",1641482048232,3.81924462,147.71,147.63,23.44030517]
["bitfinex","SOLUSD",1641482048432,3.81924462,147.72,147.64,0.25]
["bitfinex","SOLUSD",1641482048632,3.81924462,147.72,147.6,8.27]
["bitfinex","SOLUSD",1641482048833,3.81924462,147.72,147.6,8.53]
["bitfinex","SOLUSD",1641482049237,76.9442,147.73,147.6,8.53]
["bitfinex","SOLUSD",1641482049238,2.60074496,147.71,147.6,8.53]
["bitfinex","SOLUSD",1641482049434,2.60074496,147.71,147.61,31.6832997]
["bitfinex","SOLUSD",1641482049636,2.60074496,147.71,147.66,10.1578]
["bitfinex","SOLUSD",1641482050637,76.9442,147.73,147.61,33.33675283]
["bitfinex","SOLUSD",1641482050938,76.9442,147.73,147.62,8.27]
["bitfinex","SOLUSD",1641482051135,3.81924462,147.74,147.62,8.27]
["bitfinex","SOLUSD",1641482051337,3.81924462,147.74,147.63,1.65345313]
["bitfinex","SOLUSD",1641482051537,3.81924462,147.74,147.64,8.02]
["bitfinex","SOLUSD",1641482051740,6.71357885,147.77,147.74,10.1517]
["bitfinex","SOLUSD",1641482052038,6.71357885,147.77,147.64,8.27]
["bitfinex","SOLUSD",1641482052039,3.81924462,147.77,147.75,3.03219997]
["bitfinex","SOLUSD",1641482052236,3.81924462,147.77,147.76,3.03219997]
["bitfinex","SOLUSD",1641482052668,3.81924462,147.81,147.76,3.03219997]
["bitfinex","SOLUSD",1641482052870,3.81924462,147.81,147.76,13.18329997]
["bitfinex","SOLUSD",1641482053069,2.54675634,147.8,147.76,3.03219997]
["bitfinex","SOLUSD",1641482053870,0.25,147.79,147.68,33.8466]
["bitfinex","SOLUSD",1641482054069,0.25,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482054872,10.4048,147.79,147.7,10.4047]
["bitfinex","SOLUSD",1641482055072,14.48404462,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482055473,14.48404462,147.79,147.68,0.25]
["bitfinex","SOLUSD",1641482056076,14.48404462,147.79,147.72,10.1533]
["bitfinex","SOLUSD",1641482056275,14.48404462,147.79,147.68,33.8465]
["bitfinex","SOLUSD",1641482056881,7.64837312,147.78,147.67,8.02]
["bitfinex","SOLUSD",1641482057080,2.675391,147.77,147.67,8.02]
["bitfinex","SOLUSD",1641482057480,6.75463562,147.77,147.67,8.02]
["bitfinex","SOLUSD",1641482057679,6.75463562,147.77,147.63,8.02]
["bitfinex","SOLUSD",1641482057878,30.62953562,147.77,147.63,8.02]
["bitfinex","SOLUSD",1641482058478,2.40908537,147.74,147.63,8.02]
["bitfinex","SOLUSD",1641482058678,0.25,147.73,147.65,10.1582]
["bitfinex","SOLUSD",1641482059079,0.25,147.73,147.61,36.32917302]
["bitfinex","SOLUSD",1641482059484,0.25,147.73,147.62,0.25]
["bitfinex","SOLUSD",1641482059781,10.4084,147.73,147.62,10.4104]
["bitfinex","SOLUSD",1641482059981,14.98764462,147.73,147.59,8.02]
["bitfinex","SOLUSD",1641482060182,111.33684462,147.73,147.59,8.02]
["bitfinex","SOLUSD",1641482060481,2.99766931,147.71,147.57,6.52193617]
["bitfinex","SOLUSD",1641482060681,0.25,147.7,147.57,2.83181809]
["bitfinex","SOLUSD",1641482060887,0.25,147.7,147.56,10.1642]
["bitfinex","SOLUSD",1641482060888,8.02,147.69,147.56,10.1642]
["bitfinex","SOLUSD",1641482061083,0.25,147.68,147.55,3.69011808]
["bitfinex","SOLUSD",1641482061281,8.27,147.68,147.55,3.69011808]
["bitfinex","SOLUSD",1641482061584,10.68345313,147.68,147.55,3.69011808]
["bitfinex","SOLUSD",1641482061786,1.65345313,147.67,147.55,3.69011808]
["bitfinex","SOLUSD",1641482061982,61.88217524,147.66,147.5,6.28796161]
["bitfinex","SOLUSD",1641482062183,66.79317524,147.66,147.5,6.28796161]
["bitfinex","SOLUSD",1641482062380,1.65345313,147.65,147.5,6.28796161]
["bitfinex","SOLUSD",1641482062582,2.70361599,147.63,147.5,6.28796161]
["bitfinex","SOLUSD",1641482062782,10.72361599,147.63,147.5,6.28796161]
["bitfinex","SOLUSD",1641482062986,0.25,147.62,147.5,2.59784353]
["bitfinex","SOLUSD",1641482063182,2.21343761,147.6,147.51,0.25]
["bitfinex","SOLUSD",1641482063382,2.71343761,147.6,147.5,2.59784353]
["bitfinex","SOLUSD",1641482063612,2.97343761,147.6,147.5,12.76584353]
["bitfinex","SOLUSD",1641482063783,2.97343761,147.6,147.5,2.59784353]
["bitfinex","SOLUSD",1641482063983,2.97343761,147.6,147.5,4.25129666]
["bitfinex","SOLUSD",1641482064184,2.47343761,147.6,147.5,4.25129666]
["bitfinex","SOLUSD",1641482064383,2.47343761,147.6,147.5,2.59784353]
["bitfinex","SOLUSD",1641482064584,0.25,147.59,147.5,2.59784353]
["bitfinex","SOLUSD",1641482066086,10.169,147.58,147.5,2.59784353]
["bitfinex","SOLUSD",1641482066488,2.74469026,147.57,147.5,2.59784353]
["bitfinex","SOLUSD",1641482066786,8.02,147.63,147.51,0.25]
["bitfinex","SOLUSD",1641482067189,0.25,147.62,147.52,25.4110815]
["bitfinex","SOLUSD",1641482067390,0.5,147.63,147.52,25.4110815]
["bitfinex","SOLUSD",1641482067589,2.61340454,147.62,147.54,0.39153335]
["bitfinex","SOLUSD",1641482067792,48.5957,147.64,147.54,0.39153335]
["bitfinex","SOLUSD",1641482068591,87.8935,147.65,147.58,10.1629]
["bitfinex","SOLUSD",1641482068791,2.22306732,147.64,147.54,8.02]
["bitfinex","SOLUSD",1641482068991,2.22306732,147.64,147.54,8.28]
["bitfinex","SOLUSD",1641482069195,79.97774462,147.68,147.55,0.25]
["bitfinex","SOLUSD",1641482069695,90.14034462,147.68,147.59,10.1622]
["bitfinex","SOLUSD",1641482069896,90.14034462,147.68,147.55,34.1229]
["bitfinex","SOLUSD",1641482070093,90.40034462,147.68,147.55,34.3829]
["bitfinex","SOLUSD",1641482070294,3.03724382,147.67,147.56,2.87089714]
["bitfinex","SOLUSD",1641482070498,3.29724382,147.67,147.56,2.87089714]
["bitfinex","SOLUSD",1641482070699,10.1627,147.66,147.57,10.4129]
["bitfinex","SOLUSD",1641482070900,10.1627,147.66,147.57,0.25]
["bitfinex","SOLUSD",1641482071124,2.8841203,147.64,147.57,0.25]
["bitfinex","SOLUSD",1641482071521,3.1441203,147.64,147.56,2.87089714]
["bitfinex","SOLUSD",1641482071723,0.25,147.63,147.56,2.87089714]
["bitfinex","SOLUSD",1641482072122,3.1441203,147.64,147.56,2.87089714]
["bitfinex","SOLUSD",1641482072324,3.1441203,147.64,147.56,13.03499714]
["bitfinex","SOLUSD",1641482072325,10.1652,147.63,147.56,13.03499714]
["bitfinex","SOLUSD",1641482072624,0.26,147.63,147.56,13.03499714]
["bitfinex","SOLUSD",1641482073025,0.26,147.63,147.57,0.25]
["bitfinex","SOLUSD",1641482073223,3.1441203,147.64,147.57,0.25]
["bitfinex","SOLUSD",1641482073424,13.0477203,147.64,147.57,0.25]
["bitfinex","SOLUSD",1641482073624,13.0477203,147.64,147.57,10.4135]
["bitfinex","SOLUSD",1641482075026,13.3077203,147.64,147.57,10.4135]
["bitfinex","SOLUSD",1641482075429,13.3077203,147.64,147.57,10.1635]
["bitfinex","SOLUSD",1641482076927,13.3077203,147.64,147.58,0.25]
["bitfinex","SOLUSD",1641482077528,10.4236,147.64,147.58,25.70477945]
["bitfinex","SOLUSD",1641482077731,0.26,147.64,147.58,25.70477945]
["bitfinex","SOLUSD",1641482078131,76.6585,147.68,147.58,25.70477945]
["bitfinex","SOLUSD",1641482078132,76.4185,147.68,147.58,25.70477945]
["bitfinex","SOLUSD",1641482078534,76.4185,147.68,147.58,59.83047945]
["bitfinex","SOLUSD",1641482078734,0.26,147.68,147.58,59.83047945]
["bitfinex","SOLUSD",1641482078934,0.26,147.68,147.58,25.96477945]
["bitfinex","SOLUSD",1641482079234,3.81924462,147.71,147.59,8.02]
["bitfinex","SOLUSD",1641482079633,3.81924462,147.71,147.66,10.1567]
["bitfinex","SOLUSD",1641482079934,95.48339779,147.74,147.66,30.50675785]
["bitfinex","SOLUSD",1641482080134,95.48339779,147.74,147.67,0.25]
["bitfinex","SOLUSD",1641482080435,85.32669779,147.74,147.67,0.25]
["bitfinex","SOLUSD",1641482080635,85.32669779,147.74,147.68,10.1558]
["bitfinex","SOLUSD",1641482080836,3.29815317,147.74,147.68,10.1558]
["bitfinex","SOLUSD",1641482081237,3.03815317,147.74,147.68,10.1558]
["bitfinex","SOLUSD",1641482081439,3.81924462,147.76,147.67,0.25]
["bitfinex","SOLUSD",1641482081638,3.81924462,147.76,147.7,10.154]
["bitfinex","SOLUSD",1641482081838,3.81924462,147.76,147.7,27.96186422]
["bitfinex","SOLUSD",1641482082037,3.81924462,147.76,147.71,0.25]
["bitfinex","SOLUSD",1641482082437,3.03488892,147.78,147.71,0.25]
["bitfinex","SOLUSD",1641482082638,3.03488892,147.78,147.74,10.1518]
["bitfinex","SOLUSD",1641482083049,3.81924462,147.79,147.75,0.25]
["bitfinex","SOLUSD",1641482083237,3.81924462,147.79,147.74,10.1518]
["bitfinex","SOLUSD",1641482083444,3.81924462,147.8,147.74,10.1518]
["bitfinex","SOLUSD",1641482083938,3.81924462,147.8,147.69,8.02]
["bitfinex","SOLUSD",1641482083939,2.74606035,147.79,147.69,8.02]
["bitfinex","SOLUSD",1641482084138,2.74606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482084536,3.00606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482085136,3.00606035,147.79,147.72,10.1526]
["bitfinex","SOLUSD",1641482085337,2.74606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482086338,2.74606035,147.79,147.74,10.1518]
["bitfinex","SOLUSD",1641482086738,2.74606035,147.79,147.7,34.088]
["bitfinex","SOLUSD",1641482087540,3.00606035,147.79,147.7,34.088]
["bitfinex","SOLUSD",1641482087742,3.00606035,147.79,147.73,10.1521]
["bitfinex","SOLUSD",1641482088141,0.25,147.78,147.69,8.02]
["bitfinex","SOLUSD",1641482088542,3.00606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482089149,12.89986035,147.79,147.72,10.1531]
["bitfinex","SOLUSD",1641482089346,12.89986035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482089347,2.74606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482090178,2.74606035,147.79,147.73,10.1519]
["bitfinex","SOLUSD",1641482090379,0.25,147.78,147.73,10.1519]
["bitfinex","SOLUSD",1641482090582,2.74606035,147.79,147.69,8.02]
["bitfinex","SOLUSD",1641482091078,3.00606035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482091481,13.15936035,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482091684,16.97860497,147.79,147.7,0.25]
["bitfinex","SOLUSD",1641482092580,13.15936035,147.79,147.72,10.1531]
["bitfinex","SOLUSD",1641482093081,3.81924462,147.81,147.73,0.25]
["bitfinex","SOLUSD",1641482094082,22.9128,147.82,147.72,0.25]
["bitfinex","SOLUSD",1641482094382,2.61537606,147.82,147.76,32.96285408]
["bitfinex","SOLUSD",1641482094580,3.81924462,147.83,147.77,0.25]
["bitfinex","SOLUSD",1641482095082,28.18274462,147.84,147.77,0.25]
["bitfinex","SOLUSD",1641482095281,3.81924462,147.84,147.77,0.25]
["bitfinex","SOLUSD",1641482095483,3.81924462,147.84,147.8,10.1478]
["bitfinex","SOLUSD",1641482095782,2.38442477,147.85,147.81,0.25]
["bitfinex","SOLUSD",1641482095983,3.81924462,147.86,147.81,0.25]
["bitfinex","SOLUSD",1641482096183,3.81924462,147.86,147.76,22.81275408]
["bitfinex","SOLUSD",1641482096581,3.81924462,147.86,147.77,0.25]
["bitfinex","SOLUSD",1641482096782,3.81924462,147.87,147.77,0.25]
["bitfinex","SOLUSD",1641482096983,2.98801488,147.86,147.77,0.25]
["bitfinex","SOLUSD",1641482097583,0.25,147.85,147.77,0.25]
["bitfinex","SOLUSD",1641482097783,0.25,147.85,147.77,10.1491]
["bitfinex","SOLUSD",1641482097982,0.25,147.85,147.72,14.36221517]
["bitfinex","SOLUSD",1641482098183,0.25,147.85,147.73,0.25]
["bitfinex","SOLUSD",1641482098383,0.25,147.85,147.72,8.02]
["bitfinex","SOLUSD",1641482098585,0.25,147.85,147.73,28.10981388]
["bitfinex","SOLUSD",1641482098983,3.81924462,147.83,147.76,10.1504]
["bitfinex","SOLUSD",1641482099184,3.81924462,147.83,147.73,28.10981388]
["bitfinex","SOLUSD",1641482099784,13.96944462,147.84,147.73,28.10981388]
["bitfinex","SOLUSD",1641482100185,3.81924462,147.84,147.73,61.94131388]
["bitfinex","SOLUSD",1641482100386,3.81924462,147.84,147.73,62.20131388]
["bitfinex","SOLUSD",1641482100586,4.07924462,147.84,147.73,62.20131388]
["bitfinex","SOLUSD",1641482100785,6.8072595,147.86,147.73,28.36981388]
["bitfinex","SOLUSD",1641482100985,6.8072595,147.86,147.74,8.02]
["bitfinex","SOLUSD",1641482101188,6.8072595,147.86,147.8,10.1472]
["bitfinex","SOLUSD",1641482101390,2.98801488,147.86,147.8,10.1472]
["bitfinex","SOLUSD",1641482101986,3.24801488,147.86,147.8,10.1472]
["bitfinex","SOLUSD",1641482103788,2.98801488,147.86,147.8,10.1472]
["bitfinex","SOLUSD",1641482104386,3.81924462,147.87,147.79,31.70644259]
["bitfinex","SOLUSD",1641482104587,28.3424902,147.9,147.88,34.32997399]
["bitfinex","SOLUSD",1641482104588,4.4282902,147.9,147.88,34.32997399]
["bitfinex","SOLUSD",1641482104789,4.4282902,147.9,147.89,31.3721107]
["bitfinex","SOLUSD",1641482104989,4.4282902,147.9,147.89,31.6221107]
["bitfinex","SOLUSD",1641482105192,8.23363267,147.9,147.89,31.6221107]
["bitfinex","SOLUSD",1641482105595,8.23363267,147.9,147.89,13.42389997]
["bitfinex","SOLUSD",1641482105994,8.23363267,147.9,147.89,13.17389997]
["bitfinex","SOLUSD",1641482106193,2.31825887,147.94,147.89,13.17389997]
["bitfinex","SOLUSD",1641482106995,73.3188,147.96,147.91,10.1406]
["bitfinex","SOLUSD",1641482107193,209.4143,148.0,147.91,10.1406]
["bitfinex","SOLUSD",1641482107393,57.9599,148.0,147.91,10.1406]
["bitfinex","SOLUSD",1641482107794,24.1536,148.0,147.91,10.1406]
["bitfinex","SOLUSD",1641482108196,84.4252902,148.01,147.93,10.1384]
["bitfinex","SOLUSD",1641482108396,3.80288502,147.99,147.93,10.1384]
["bitfinex","SOLUSD",1641482108797,3.80288502,147.99,147.93,41.93072024]
["bitfinex","SOLUSD",1641482109197,79.997,148.01,147.94,0.25]
["bitfinex","SOLUSD",1641482109398,79.997,148.01,147.94,10.3868]
["bitfinex","SOLUSD",1641482109701,97.3282902,148.05,147.94,10.3868]
["bitfinex","SOLUSD",1641482109898,97.3282902,148.05,147.95,8.02]
["bitfinex","SOLUSD",1641482110100,4.4282902,148.08,147.96,0.25]
["bitfinex","SOLUSD",1641482110298,4.4282902,148.08,147.97,8.02]
["bitfinex","SOLUSD",1641482110499,4.4282902,148.08,147.97,9.93345313]
["bitfinex","SOLUSD",1641482110699,2.81833355,148.07,147.98,0.25]
["bitfinex","SOLUSD",1641482111098,2.81833355,148.07,147.98,8.27]
["bitfinex","SOLUSD",1641482111602,76.8043,148.1,147.98,18.4024]
["bitfinex","SOLUSD",1641482111799,76.8043,148.1,147.99,27.05338748]
["bitfinex","SOLUSD",1641482111999,76.8043,148.1,147.99,27.31338748]
["bitfinex","SOLUSD",1641482112201,76.8043,148.1,147.99,61.08288748]
["bitfinex","SOLUSD",1641482112403,29.11334333,148.14,148.0,9.67345313]
["bitfinex","SOLUSD",1641482112602,29.11334333,148.14,148.0,9.93345313]
["bitfinex","SOLUSD",1641482112603,2.5575814,148.13,148.0,9.93345313]
["bitfinex","SOLUSD",1641482112801,2.5575814,148.13,148.0,24.80235313]
["bitfinex","SOLUSD",1641482113001,2.5575814,148.13,148.01,1.65345313]
["bitfinex","SOLUSD",1641482113204,4.4282902,148.14,148.02,8.02]
["bitfinex","SOLUSD",1641482113402,4.4282902,148.17,148.02,8.02]
["bitfinex","SOLUSD",1641482113601,4.4282902,148.17,148.03,0.25]
["bitfinex","SOLUSD",1641482113805,4.4282902,148.17,148.04,8.02]
["bitfinex","SOLUSD",1641482114004,4.4282902,148.17,148.05,30.58851129]
["bitfinex","SOLUSD",1641482114207,2.92252499,148.16,148.06,8.02]
["bitfinex","SOLUSD",1641482114706,2.92252499,148.16,148.07,0.25]
["bitfinex","SOLUSD",1641482115206,2.92252499,148.16,148.07,10.377]
["bitfinex","SOLUSD",1641482115410,4.57597812,148.16,148.07,10.127]
["bitfinex","SOLUSD",1641482115612,4.57597812,148.16,148.02,8.02]
["bitfinex","SOLUSD",1641482115811,28.0581157,148.16,147.98,8.02]
["bitfinex","SOLUSD",1641482116011,47.9363,148.15,147.98,8.02]
["bitfinex","SOLUSD",1641482116242,8.02,148.14,147.95,8.02]
["bitfinex","SOLUSD",1641482116444,97.47329071,148.14,147.96,27.52309891]
["bitfinex","SOLUSD",1641482116746,10.135,148.06,147.96,27.52309891]
["bitfinex","SOLUSD",1641482116942,2.53866265,148.05,147.96,27.52309891]
["bitfinex","SOLUSD",1641482117239,2.53866265,148.05,147.97,0.25]
["bitfinex","SOLUSD",1641482117439,0.26,148.05,147.97,10.3847]
["bitfinex","SOLUSD",1641482117640,10.1322,148.1,147.98,8.02]
["bitfinex","SOLUSD",1641482117840,3.79909971,148.13,147.98,8.02]
["bitfinex","SOLUSD",1641482118041,317.6373,148.14,147.99,0.25]
["bitfinex","SOLUSD",1641482118340,317.6373,148.14,147.99,8.27]
["bitfinex","SOLUSD",1641482118541,4.48760122,148.13,147.99,8.53]
["bitfinex","SOLUSD",1641482118943,10.1314,148.11,148.0,10.1311]
["bitfinex","SOLUSD",1641482119142,3.09414809,148.13,148.01,8.27]
["bitfinex","SOLUSD",1641482119343,0.26,148.11,148.02,24.51548541]
["bitfinex","SOLUSD",1641482119541,3.09414809,148.13,148.02,32.79548541]
["bitfinex","SOLUSD",1641482119841,2.83414809,148.13,148.03,0.25]
["bitfinex","SOLUSD",1641482120046,2.83414809,148.13,148.04,10.1293]
["bitfinex","SOLUSD",1641482120342,3.81961528,148.12,148.04,10.1293]
["bitfinex","SOLUSD",1641482120541,3.81961528,148.12,148.05,0.25]
["bitfinex","SOLUSD",1641482121345,3.81961528,148.12,148.05,10.3803]
["bitfinex","SOLUSD",1641482121742,3.81961528,148.12,148.05,10.6403]
["bitfinex","SOLUSD",1641482121945,2.83414809,148.13,148.05,10.6403]
["bitfinex","SOLUSD",1641482122142,3.09414809,148.13,148.05,10.3803]
["bitfinex","SOLUSD",1641482123547,3.09414809,148.13,148.05,10.6403]
["bitfinex","SOLUSD",1641482123751,2.83414809,148.13,148.05,10.6403]
["bitfinex","SOLUSD",1641482124955,10.1279,148.16,148.05,18.6603]
["bitfinex","SOLUSD",1641482125952,2.62672993,148.15,148.05,18.6603]
["bitfinex","SOLUSD",1641482126353,2.88672993,148.15,148.05,18.6603]
["bitfinex","SOLUSD",1641482126756,0.26,148.15,148.05,18.6603]
["bitfinex","SOLUSD",1641482126956,305.0542902,148.2,148.06,1.65345313]
["bitfinex","SOLUSD",1641482127159,281.8425902,148.2,148.08,25.76120273]
["bitfinex","SOLUSD",1641482127386,281.8425902,148.2,148.08,33.78120273]
["bitfinex","SOLUSD",1641482127558,281.8425902,148.2,148.09,1.90345313]
["bitfinex","SOLUSD",1641482127958,281.8425902,148.2,148.1,1.65345313]
["bitfinex","SOLUSD",1641482128159,3.81787929,148.19,148.12,10.1232]
["bitfinex","SOLUSD",1641482128559,3.81787929,148.19,148.13,0.25]
["bitfinex","SOLUSD",1641482129159,75.7847,148.2,148.13,0.25]
["bitfinex","SOLUSD",1641482129562,75.7847,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641482129765,4.4282902,148.22,148.14,26.80473115]
["bitfinex","SOLUSD",1641482129964,4.4282902,148.22,148.14,27.06473115]
["bitfinex","SOLUSD",1641482130166,4.4282902,148.24,148.15,1.90345313]
["bitfinex","SOLUSD",1641482130366,4.4282902,148.24,148.16,8.02]
["bitfinex","SOLUSD",1641482130571,4.4282902,148.24,148.17,0.25]
["bitfinex","SOLUSD",1641482130767,4.4282902,148.24,148.17,10.3684]
["bitfinex","SOLUSD",1641482130967,3.81640714,148.24,148.17,10.3684]
["bitfinex","SOLUSD",1641482131267,3.81640714,148.24,148.17,12.28185313]
["bitfinex","SOLUSD",1641482131469,3.81640714,148.24,148.18,8.02]
["bitfinex","SOLUSD",1641482131667,3.81640714,148.24,148.19,0.25]
["bitfinex","SOLUSD",1641482131866,3.81640714,148.24,148.2,8.02]
["bitfinex","SOLUSD",1641482132067,3.81640714,148.28,148.21,31.24933298]
["bitfinex","SOLUSD",1641482132565,3.81640714,148.28,148.22,8.02]
["bitfinex","SOLUSD",1641482132767,3.81640714,148.28,148.22,9.67345313]
["bitfinex","SOLUSD",1641482132968,3.81640714,148.32,148.23,0.25]
["bitfinex","SOLUSD",1641482133170,3.81640714,148.32,148.23,24.2717]
["bitfinex","SOLUSD",1641482133572,3.81640714,148.32,148.23,24.5317]
["bitfinex","SOLUSD",1641482133772,3.81640714,148.32,148.23,16.5117]
["bitfinex","SOLUSD",1641482133975,3.81640714,148.32,148.23,16.2517]
["bitfinex","SOLUSD",1641482134174,0.25,148.31,148.23,16.2517]
["bitfinex","SOLUSD",1641482134473,3.81640714,148.32,148.23,16.0017]
["bitfinex","SOLUSD",1641482135091,4.07640714,148.32,148.23,16.0017]
["bitfinex","SOLUSD",1641482135303,3.81640714,148.32,148.23,16.0017]
["bitfinex","SOLUSD",1641482135501,3.81640714,148.32,148.23,24.2817]
["bitfinex","SOLUSD",1641482135699,3.81640714,148.32,148.25,10.1135]
["bitfinex","SOLUSD",1641482136101,3.81640714,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641482136802,2.6121916,148.31,148.26,0.25]
["bitfinex","SOLUSD",1641482137001,3.81640714,148.33,148.26,0.25]
["bitfinex","SOLUSD",1641482137404,4.07640714,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641482137602,0.26,148.33,148.24,0.25]
["bitfinex","SOLUSD",1641482137803,92.9,148.34,148.24,1.90345313]
["bitfinex","SOLUSD",1641482138006,2.49912268,148.34,148.25,11.76705313]
["bitfinex","SOLUSD",1641482138204,2.49912268,148.34,148.26,0.25]
["bitfinex","SOLUSD",1641482138704,2.49912268,148.34,148.26,33.9598]
["bitfinex","SOLUSD",1641482138907,2.49912268,148.34,148.27,10.113]
["bitfinex","SOLUSD",1641482139105,2.49912268,148.34,148.28,0.25]
["bitfinex","SOLUSD",1641482139506,0.25,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641482139913,4.0641775,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641482140109,4.3241775,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641482140509,10.1175,148.32,148.23,18.1368]
["bitfinex","SOLUSD",1641482140709,13.9316775,148.32,148.23,18.1368]
["bitfinex","SOLUSD",1641482140910,14.1916775,148.32,148.23,18.1368]
["bitfinex","SOLUSD",1641482141512,3.8141775,148.31,148.23,18.1368]
["bitfinex","SOLUSD",1641482141911,4.0741775,148.31,148.24,0.25]
["bitfinex","SOLUSD",1641482142313,14.1922775,148.31,148.24,0.25]
["bitfinex","SOLUSD",1641482142516,10.3781,148.31,148.23,10.1168]
["bitfinex","SOLUSD",1641482142816,3.05726108,148.29,148.17,8.02]
["bitfinex","SOLUSD",1641482143013,3.31726108,148.29,148.14,8.02]
["bitfinex","SOLUSD",1641482143213,3.31726108,148.29,148.12,18.0017]
["bitfinex","SOLUSD",1641482143516,1.90756561,148.26,148.15,29.90734604]
["bitfinex","SOLUSD",1641482143712,1.90756561,148.26,148.16,10.1204]
["bitfinex","SOLUSD",1641482143912,2.16756561,148.26,148.16,10.1204]
["bitfinex","SOLUSD",1641482144114,2.16756561,148.26,148.17,0.25]
["bitfinex","SOLUSD",1641482144313,1.90756561,148.24,148.16,0.25]
["bitfinex","SOLUSD",1641482144514,1.90756561,148.24,148.16,33.9821]
["bitfinex","SOLUSD",1641482144715,2.16756561,148.24,148.16,33.9821]
["bitfinex","SOLUSD",1641482144915,1.90756561,148.24,148.16,50.36145]
["bitfinex","SOLUSD",1641482145315,1.90756561,148.26,148.16,50.11145]
["bitfinex","SOLUSD",1641482146141,2.16756561,148.26,148.16,50.11145]
["bitfinex","SOLUSD",1641482146514,1.90756561,148.26,148.16,56.03407771]
["bitfinex","SOLUSD",1641482146714,1.90756561,148.26,148.17,10.3666]
["bitfinex","SOLUSD",1641482146914,1.90756561,148.26,148.18,8.02]
["bitfinex","SOLUSD",1641482147116,1.90756561,148.26,148.19,0.25]
["bitfinex","SOLUSD",1641482147316,1.90756561,148.26,148.19,8.27]
["bitfinex","SOLUSD",1641482147520,1.90756561,148.28,148.19,8.53]
["bitfinex","SOLUSD",1641482148119,1.90756561,148.28,148.19,18.6468]
["bitfinex","SOLUSD",1641482148323,1.90756561,148.27,148.19,18.6468]
["bitfinex","SOLUSD",1641482148522,1.90756561,148.27,148.2,1.65345313]
["bitfinex","SOLUSD",1641482148722,1.90756561,148.27,148.22,26.03982811]
["bitfinex","SOLUSD",1641482148922,1.90756561,148.27,148.23,8.02]
["bitfinex","SOLUSD",1641482149122,1.90756561,148.27,148.23,8.53]
["bitfinex","SOLUSD",1641482149321,1.90756561,148.3,148.23,31.41252]
["bitfinex","SOLUSD",1641482149522,1.90756561,148.3,148.23,37.33514771]
["bitfinex","SOLUSD",1641482150123,1.90756561,148.32,148.23,32.66214771]
["bitfinex","SOLUSD",1641482150329,4.4913584,148.32,148.23,32.66214771]
["bitfinex","SOLUSD",1641482150524,4.7513584,148.32,148.23,32.66214771]
["bitfinex","SOLUSD",1641482150924,4.7513584,148.32,148.23,26.47952]
["bitfinex","SOLUSD",1641482151125,2.16756561,148.32,148.23,26.48952]
["bitfinex","SOLUSD",1641482151523,1.90756561,148.32,148.23,26.48952]
["bitfinex","SOLUSD",1641482151724,1.90756561,148.31,148.23,26.48952]
["bitfinex","SOLUSD",1641482152525,1.90756561,148.33,148.24,0.25]
["bitfinex","SOLUSD",1641482152726,1.90756561,148.33,148.25,18.132]
["bitfinex","SOLUSD",1641482153124,1.90756561,148.33,148.26,0.25]
["bitfinex","SOLUSD",1641482153329,1.90756561,148.33,148.26,8.34388]
["bitfinex","SOLUSD",1641482153526,4.25617007,148.34,148.26,8.60388]
["bitfinex","SOLUSD",1641482154154,4.25617007,148.34,148.27,10.1109]
["bitfinex","SOLUSD",1641482154355,4.51617007,148.34,148.28,27.18455976]
["bitfinex","SOLUSD",1641482154555,4.51617007,148.34,148.28,27.43455976]
["bitfinex","SOLUSD",1641482155154,1.90756561,148.33,148.28,27.43455976]
["bitfinex","SOLUSD",1641482155756,1.90756561,148.33,148.28,45.82825976]
["bitfinex","SOLUSD",1641482155955,1.90756561,148.32,148.28,45.82825976]
["bitfinex","SOLUSD",1641482156755,2.8903075,148.33,148.28,45.82825976]
["bitfinex","SOLUSD",1641482156955,3.1503075,148.33,148.28,45.56825976]
["bitfinex","SOLUSD",1641482157657,1.90756561,148.37,148.28,45.56825976]
["bitfinex","SOLUSD",1641482157858,1.90756561,148.35,148.28,45.56825976]
["bitfinex","SOLUSD",1641482158059,2.16756561,148.35,148.28,45.56825976]
["bitfinex","SOLUSD",1641482158658,2.16756561,148.35,148.28,45.82825976]
["bitfinex","SOLUSD",1641482158858,1.90756561,148.35,148.28,45.82825976]
["bitfinex","SOLUSD",1641482159259,1.90756561,148.36,148.28,45.82825976]
["bitfinex","SOLUSD",1641482159460,1.90756561,148.36,148.28,58.07247976]
["bitfinex","SOLUSD",1641482160160,4.62111644,148.36,148.28,58.07247976]
["bitfinex","SOLUSD",1641482160358,1.90756561,148.36,148.28,58.07247976]
["bitfinex","SOLUSD",1641482161464,4.08263583,148.36,148.28,52.18047976]
["bitfinex","SOLUSD",1641482161662,4.08263583,148.36,148.28,24.99592]
["bitfinex","SOLUSD",1641482161862,2.17507022,148.36,148.28,24.99592]
["bitfinex","SOLUSD",1641482162064,2.43507022,148.36,148.28,14.88222]
["bitfinex","SOLUSD",1641482162264,2.43507022,148.36,148.25,1.51115439]
["bitfinex","SOLUSD",1641482162661,2.43507022,148.36,148.26,23.84163579]
["bitfinex","SOLUSD",1641482162662,1.90756561,148.33,148.26,23.84163579]
["bitfinex","SOLUSD",1641482162861,1.90756561,148.33,148.27,8.02]
["bitfinex","SOLUSD",1641482163268,1.90756561,148.33,148.27,18.1317]
["bitfinex","SOLUSD",1641482163464,1.90756561,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641482163664,2.24569627,148.34,148.28,0.25]
["bitfinex","SOLUSD",1641482164065,2.24569627,148.34,148.26,23.84163579]
["bitfinex","SOLUSD",1641482164467,2.50569627,148.34,148.28,10.1128]
["bitfinex","SOLUSD",1641482165567,1.90756561,148.33,148.29,0.25]
["bitfinex","SOLUSD",1641482165967,2.16756561,148.33,148.29,0.25]
["bitfinex","SOLUSD",1641482167666,1.90756561,148.32,148.29,0.25]
["bitfinex","SOLUSD",1641482167867,1.90756561,148.32,148.3,6.06439994]
["bitfinex","SOLUSD",1641482168468,1.90756561,148.33,148.3,6.06439994]
["bitfinex","SOLUSD",1641482169069,1.90756561,148.32,148.27,10.1157]
["bitfinex","SOLUSD",1641482169269,1.90756561,148.32,148.22,33.72]
["bitfinex","SOLUSD",1641482169470,2.16756561,148.32,148.23,4.415]
["bitfinex","SOLUSD",1641482170073,1.90756561,148.31,148.23,4.415]
["bitfinex","SOLUSD",1641482170271,1.90756561,148.31,148.23,14.5323]
["bitfinex","SOLUSD",1641482170472,2.16756561,148.31,148.23,14.5323]
["bitfinex","SOLUSD",1641482170673,1.90756561,148.3,148.23,14.5323]
["bitfinex","SOLUSD",1641482170876,2.57408106,148.29,148.23,14.5323]
["bitfinex","SOLUSD",1641482171171,2.83408106,148.29,148.23,14.5323]
["bitfinex","SOLUSD",1641482171372,2.83408106,148.29,148.23,10.1173]
["bitfinex","SOLUSD",1641482172176,1.90756561,148.3,148.23,10.3773]
["bitfinex","SOLUSD",1641482172476,2.16756561,148.3,148.23,10.3773]
["bitfinex","SOLUSD",1641482172675,2.16756561,148.3,148.24,0.25]
["bitfinex","SOLUSD",1641482172876,2.16756561,148.3,148.25,10.1144]
["bitfinex","SOLUSD",1641482172877,0.26,148.3,148.25,10.1144]
["bitfinex","SOLUSD",1641482173076,1.90756561,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641482173276,2.84315157,148.31,148.26,0.25]
["bitfinex","SOLUSD",1641482173883,2.84315157,148.31,148.27,10.115]
["bitfinex","SOLUSD",1641482174081,2.84315157,148.31,148.28,0.25]
["bitfinex","SOLUSD",1641482174481,3.10315157,148.31,148.29,6.06439994]
["bitfinex","SOLUSD",1641482174682,0.26,148.31,148.29,6.06439994]
["bitfinex","SOLUSD",1641482174881,1.90756561,148.31,148.3,0.25]
["bitfinex","SOLUSD",1641482175083,1.90756561,148.31,148.3,6.653]
["bitfinex","SOLUSD",1641482175483,1.90756561,148.31,148.3,16.58645313]
["bitfinex","SOLUSD",1641482175687,1.90756561,148.35,148.3,42.58645313]
["bitfinex","SOLUSD",1641482176182,1.90756561,148.35,148.3,16.58645313]
["bitfinex","SOLUSD",1641482176482,4.14654383,148.35,148.3,18.3833]
["bitfinex","SOLUSD",1641482176883,1.90756561,148.39,148.3,18.3833]
["bitfinex","SOLUSD",1641482177583,1.90756561,148.39,148.3,18.6433]
["bitfinex","SOLUSD",1641482177784,1.90756561,148.37,148.3,18.6433]
["bitfinex","SOLUSD",1641482177984,2.16756561,148.37,148.3,18.6433]
["bitfinex","SOLUSD",1641482179386,1.90756561,148.37,148.3,18.6433]
["bitfinex","SOLUSD",1641482179912,4.87285867,148.38,148.3,18.6433]
["bitfinex","SOLUSD",1641482180714,5.13285867,148.38,148.3,18.3833]
["bitfinex","SOLUSD",1641482181412,1.90756561,148.36,148.3,18.3833]
["bitfinex","SOLUSD",1641482181712,1.66756561,148.36,148.3,18.3833]
["bitfinex","SOLUSD",1641482182315,1.40756561,148.36,148.3,18.3833]
["bitfinex","SOLUSD",1641482182716,1.40756561,148.36,148.3,18.1333]
["bitfinex","SOLUSD",1641482182921,1.40756561,148.36,148.3,10.1133]
["bitfinex","SOLUSD",1641482183820,1.66756561,148.36,148.3,10.1133]
["bitfinex","SOLUSD",1641482184216,1.66756561,148.36,148.31,0.25]
["bitfinex","SOLUSD",1641482184416,1.66756561,148.36,148.31,10.112]
["bitfinex","SOLUSD",1641482184617,1.66756561,148.36,148.32,0.25]
["bitfinex","SOLUSD",1641482184814,1.40756561,148.36,148.32,0.25]
["bitfinex","SOLUSD",1641482185015,2.96529306,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482186316,3.22529306,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482186518,0.26,148.38,148.34,10.1108]
["bitfinex","SOLUSD",1641482186821,174.8324,148.43,148.34,10.1108]
["bitfinex","SOLUSD",1641482186822,4.4282902,148.44,148.35,26.84542931]
["bitfinex","SOLUSD",1641482187018,4.4282902,148.44,148.35,36.77888244]
["bitfinex","SOLUSD",1641482187526,4.4282902,148.44,148.36,1.65345313]
["bitfinex","SOLUSD",1641482187728,2.53763315,148.46,148.39,10.1057]
["bitfinex","SOLUSD",1641482188128,49.57,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482189132,51.99446923,148.49,148.38,0.25]
["bitfinex","SOLUSD",1641482189332,51.99446923,148.49,148.39,33.6834]
["bitfinex","SOLUSD",1641482189733,51.99446923,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482189933,51.99446923,148.49,148.39,33.6834]
["bitfinex","SOLUSD",1641482190537,3.81051319,148.48,148.4,10.1051]
["bitfinex","SOLUSD",1641482190739,3.81051319,148.48,148.41,25.60185179]
["bitfinex","SOLUSD",1641482191038,4.07051319,148.48,148.41,25.60185179]
["bitfinex","SOLUSD",1641482191260,0.26,148.48,148.42,0.25]
["bitfinex","SOLUSD",1641482191459,49.57,148.49,148.42,6.686]
["bitfinex","SOLUSD",1641482191668,79.6328,148.5,148.42,16.7903]
["bitfinex","SOLUSD",1641482191865,79.6328,148.5,148.42,25.0703]
["bitfinex","SOLUSD",1641482192064,0.33830159,148.51,148.42,26.72375313]
["bitfinex","SOLUSD",1641482193466,2.44569114,148.53,148.42,24.8203]
["bitfinex","SOLUSD",1641482194067,101.0897,148.54,148.42,24.5603]
["bitfinex","SOLUSD",1641482194271,101.0897,148.54,148.42,26.21375313]
["bitfinex","SOLUSD",1641482194667,101.0897,148.54,148.43,0.25]
["bitfinex","SOLUSD",1641482194866,101.0897,148.54,148.48,10.1006]
["bitfinex","SOLUSD",1641482195066,76.9661,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641482195267,79.67014755,148.54,148.48,10.1006]
["bitfinex","SOLUSD",1641482195868,76.9661,148.54,148.48,10.1006]
["bitfinex","SOLUSD",1641482196469,76.9661,148.54,148.48,10.3606]
["bitfinex","SOLUSD",1641482196668,76.9661,148.54,148.51,10.0989]
["bitfinex","SOLUSD",1641482196871,6.05862429,148.56,148.51,10.0989]
["bitfinex","SOLUSD",1641482197071,6.05862429,148.56,148.52,0.25]
["bitfinex","SOLUSD",1641482197270,6.05862429,148.56,148.47,27.613909]
["bitfinex","SOLUSD",1641482197469,0.25,148.55,148.47,27.613909]
["bitfinex","SOLUSD",1641482197670,0.25,148.55,148.35,32.5511]
["bitfinex","SOLUSD",1641482198270,12.80894505,148.53,148.36,17.30721485]
["bitfinex","SOLUSD",1641482198471,13.06894505,148.53,148.42,40.1117]
["bitfinex","SOLUSD",1641482198672,2.96594505,148.53,148.48,10.1016]
["bitfinex","SOLUSD",1641482199082,7.61770412,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641482199283,3.80871519,148.53,148.48,4.364]
["bitfinex","SOLUSD",1641482199784,3.80871519,148.53,148.51,10.099]
["bitfinex","SOLUSD",1641482199981,76.9791,148.56,148.51,10.099]
["bitfinex","SOLUSD",1641482199982,3.02752004,148.55,148.51,10.099]
["bitfinex","SOLUSD",1641482200182,3.02752004,148.55,148.51,26.61329955]
["bitfinex","SOLUSD",1641482200384,3.02752004,148.55,148.47,33.6645]
["bitfinex","SOLUSD",1641482200583,3.02752004,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641482200786,6.83623523,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641482200983,6.83623523,148.55,148.5,10.0998]
["bitfinex","SOLUSD",1641482201184,6.83623523,148.55,148.51,0.25]
["bitfinex","SOLUSD",1641482201583,4.06871519,148.55,148.51,0.25]
["bitfinex","SOLUSD",1641482201787,3.80871519,148.55,148.49,23.55949202]
["bitfinex","SOLUSD",1641482201993,3.80871519,148.55,148.53,10.0966]
["bitfinex","SOLUSD",1641482202189,3.80871519,148.55,148.54,6.31439994]
["bitfinex","SOLUSD",1641482202617,26.51151519,148.58,148.55,24.16313577]
["bitfinex","SOLUSD",1641482202813,3.80871519,148.58,148.55,24.16313577]
["bitfinex","SOLUSD",1641482203013,3.80871519,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482203415,84.21545786,148.6,148.57,3.03219997]
["bitfinex","SOLUSD",1641482203614,6.48525786,148.6,148.57,13.12789997]
["bitfinex","SOLUSD",1641482204414,6.48525786,148.6,148.57,6.06439994]
["bitfinex","SOLUSD",1641482204616,6.48525786,148.6,148.55,24.16313577]
["bitfinex","SOLUSD",1641482205114,2.67654267,148.6,148.55,24.16313577]
["bitfinex","SOLUSD",1641482205714,2.67654267,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641482206315,21.9419198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482206519,21.9419198,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1641482206917,21.6819198,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1641482207519,21.6819198,148.59,148.58,0.25]
["bitfinex","SOLUSD",1641482208018,21.6819198,148.59,148.58,10.3448]
["bitfinex","SOLUSD",1641482208519,21.6819198,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1641482209418,21.9419198,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1641482209623,21.9419198,148.59,148.58,3.03219997]
["bitfinex","SOLUSD",1641482210119,21.9419198,148.59,148.57,13.12769997]
["bitfinex","SOLUSD",1641482210919,21.6819198,148.59,148.58,0.25]
["bitfinex","SOLUSD",1641482211121,21.6819198,148.59,148.58,10.3438]
["bitfinex","SOLUSD",1641482211720,21.6819198,148.59,148.58,10.6038]
["bitfinex","SOLUSD",1641482212122,21.6819198,148.59,148.58,13.63599997]
["bitfinex","SOLUSD",1641482213321,21.6819198,148.59,148.58,13.37599997]
["bitfinex","SOLUSD",1641482213521,21.6819198,148.59,148.58,13.12599997]
["bitfinex","SOLUSD",1641482213924,21.6819198,148.59,148.58,13.37599997]
["bitfinex","SOLUSD",1641482215829,21.6819198,148.59,148.58,3.03219997]
["bitfinex","SOLUSD",1641482216126,21.9419198,148.59,148.57,3.03219997]
["bitfinex","SOLUSD",1641482216327,21.9419198,148.59,148.51,8.02]
["bitfinex","SOLUSD",1641482216529,21.9419198,148.59,148.52,0.25]
["bitfinex","SOLUSD",1641482216827,2.77108884,148.58,148.52,27.075147]
["bitfinex","SOLUSD",1641482217632,2.77108884,148.58,148.55,10.0968]
["bitfinex","SOLUSD",1641482217827,2.77108884,148.58,148.51,8.02]
["bitfinex","SOLUSD",1641482218028,2.77108884,148.58,148.47,9.9844]
["bitfinex","SOLUSD",1641482218029,3.03108884,148.58,148.48,8.02]
["bitfinex","SOLUSD",1641482218829,3.03108884,148.58,148.49,25.52435034]
["bitfinex","SOLUSD",1641482219028,3.03108884,148.58,148.49,25.77435034]
["bitfinex","SOLUSD",1641482219231,2.77108884,148.58,148.53,10.0982]
["bitfinex","SOLUSD",1641482219537,25.49063499,148.59,148.53,18.3782]
["bitfinex","SOLUSD",1641482219735,25.49063499,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641482219935,21.6819198,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641482220335,23.90980271,148.59,148.56,10.0946]
["bitfinex","SOLUSD",1641482220541,24.16980271,148.59,148.56,10.0946]
["bitfinex","SOLUSD",1641482220742,24.16980271,148.59,148.57,6.31439994]
["bitfinex","SOLUSD",1641482221566,21.9419198,148.59,148.57,16.40989994]
["bitfinex","SOLUSD",1641482221864,21.9419198,148.59,148.57,16.15989994]
["bitfinex","SOLUSD",1641482222166,21.6819198,148.59,148.57,16.15989994]
["bitfinex","SOLUSD",1641482222567,21.6819198,148.59,148.57,16.41989994]
["bitfinex","SOLUSD",1641482222967,21.6819198,148.59,148.58,10.3436]
["bitfinex","SOLUSD",1641482223969,21.6819198,148.59,148.58,10.0936]
["bitfinex","SOLUSD",1641482224569,21.6819198,148.59,148.58,10.3436]
["bitfinex","SOLUSD",1641482225171,21.6819198,148.59,148.58,10.0936]
["bitfinex","SOLUSD",1641482225571,21.6819198,148.59,148.57,16.15999994]
["bitfinex","SOLUSD",1641482225971,21.9419198,148.59,148.57,16.15999994]
["bitfinex","SOLUSD",1641482226572,21.6819198,148.59,148.57,16.15999994]
["bitfinex","SOLUSD",1641482226974,21.6819198,148.59,148.58,0.25]
["bitfinex","SOLUSD",1641482227173,21.6819198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482229174,23.92157137,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482229380,23.92157137,148.59,148.58,10.0934]
["bitfinex","SOLUSD",1641482229381,21.9419198,148.59,148.58,10.0934]
["bitfinex","SOLUSD",1641482229574,21.9419198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482230276,21.6819198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482230687,21.6819198,148.59,148.58,10.6034]
["bitfinex","SOLUSD",1641482231678,21.6819198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482232077,21.6819198,148.59,148.58,10.0934]
["bitfinex","SOLUSD",1641482233679,21.6819198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482234179,21.6819198,148.59,148.58,10.0934]
["bitfinex","SOLUSD",1641482235585,21.6819198,148.59,148.58,10.3434]
["bitfinex","SOLUSD",1641482235782,21.6819198,148.59,148.57,6.06439994]
["bitfinex","SOLUSD",1641482235981,47.0,148.57,148.51,8.02]
["bitfinex","SOLUSD",1641482236382,47.0,148.57,148.48,8.02]
["bitfinex","SOLUSD",1641482236583,2.353228,148.58,148.48,8.02]
["bitfinex","SOLUSD",1641482236782,21.6819198,148.59,148.49,22.92805609]
["bitfinex","SOLUSD",1641482236983,21.6819198,148.59,148.5,8.02]
["bitfinex","SOLUSD",1641482237582,21.6819198,148.59,148.51,0.25]
["bitfinex","SOLUSD",1641482237982,2.48669479,148.58,148.55,10.0955]
["bitfinex","SOLUSD",1641482238185,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482239184,21.6819198,148.59,148.56,10.3452]
["bitfinex","SOLUSD",1641482239584,21.6819198,148.59,148.56,10.3552]
["bitfinex","SOLUSD",1641482240386,21.6819198,148.59,148.56,10.0952]
["bitfinex","SOLUSD",1641482240990,21.6819198,148.59,148.57,0.25]
["bitfinex","SOLUSD",1641482241789,21.6819198,148.59,148.57,10.3446]
["bitfinex","SOLUSD",1641482241991,21.6819198,148.59,148.57,10.0946]
["bitfinex","SOLUSD",1641482242194,21.6819198,148.59,148.58,0.25]
["bitfinex","SOLUSD",1641482242791,21.6819198,148.59,148.57,10.0946]
["bitfinex","SOLUSD",1641482242991,21.6819198,148.59,148.58,0.25]
["bitfinex","SOLUSD",1641482243394,21.6819198,148.59,148.58,10.3439]
["bitfinex","SOLUSD",1641482243592,21.6819198,148.59,148.58,10.6039]
["bitfinex","SOLUSD",1641482243795,23.87446594,148.59,148.58,10.3439]
["bitfinex","SOLUSD",1641482243995,21.6819198,148.59,148.55,25.12831994]
["bitfinex","SOLUSD",1641482244197,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482244396,6.06439994,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482244596,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482244996,24.68797218,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482247103,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482247519,21.9419198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482247919,21.9419198,148.59,148.55,0.25]
["bitfinex","SOLUSD",1641482248820,21.6819198,148.59,148.55,10.3459]
["bitfinex","SOLUSD",1641482249020,21.6819198,148.59,148.55,10.6059]
["bitfinex","SOLUSD",1641482249622,21.6819198,148.59,148.55,10.3459]
["bitfinex","SOLUSD",1641482249820,21.6819198,148.59,148.55,10.0959]
["bitfinex","SOLUSD",1641482250021,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482250022,21.9419198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482250222,21.6819198,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482250421,21.6819198,148.59,148.56,10.3452]
["bitfinex","SOLUSD",1641482252522,21.6819198,148.59,148.56,10.6052]
["bitfinex","SOLUSD",1641482255026,21.6819198,148.59,148.56,10.3452]
["bitfinex","SOLUSD",1641482257830,21.6819198,148.59,148.56,10.6052]
["bitfinex","SOLUSD",1641482258031,3.80871519,148.7,148.65,8.65459543]
["bitfinex","SOLUSD",1641482258431,3.80871519,148.7,148.66,0.25]
["bitfinex","SOLUSD",1641482258932,6.50218448,148.7,148.65,8.65459543]
["bitfinex","SOLUSD",1641482259633,2.95346929,148.7,148.65,8.65459543]
["bitfinex","SOLUSD",1641482260634,2.69346929,148.7,148.65,18.74449543]
["bitfinex","SOLUSD",1641482261033,58.0,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482261239,58.25,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482261435,58.0,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482261636,68.0921,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482262036,68.3521,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482263234,58.0,148.69,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482263640,57.5,148.69,148.67,0.16824081]
["bitfinex","SOLUSD",1641482263944,32.0,148.68,148.67,0.16824081]
["bitfinex","SOLUSD",1641482264738,32.26,148.68,148.67,0.16824081]
["bitfinex","SOLUSD",1641482265138,38.06439994,148.68,148.67,0.16824081]
["bitfinex","SOLUSD",1641482265540,38.06439994,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482265737,74.40649994,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482266546,78.47272296,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482266744,80.12617609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482266941,88.14617609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482267141,88.64617609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482267342,116.23979128,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482268043,112.43107609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482268644,111.93107609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482268845,112.43107609,148.68,148.67,0.00824081]
["bitfinex","SOLUSD",1641482269048,112.43107609,148.68,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482269244,163.89307609,148.68,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482269445,0.25,148.67,148.65,9.543e-05]
["bitfinex","SOLUSD",1641482269648,76.1186,148.66,148.53,10.0982]
["bitfinex","SOLUSD",1641482269846,100.7008,148.65,148.53,10.0982]
["bitfinex","SOLUSD",1641482270045,101.2108,148.65,148.54,0.25]
["bitfinex","SOLUSD",1641482270247,2.47403671,148.64,148.54,31.88822152]
["bitfinex","SOLUSD",1641482270449,2.73403671,148.64,148.54,0.25]
["bitfinex","SOLUSD",1641482270647,0.25,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641482271147,0.25,148.63,148.51,0.25]
["bitfinex","SOLUSD",1641482271347,10.0977,148.61,148.54,10.0975]
["bitfinex","SOLUSD",1641482271549,2.62934789,148.6,148.55,0.25]
["bitfinex","SOLUSD",1641482271748,2.62934789,148.6,148.46,1.65345313]
["bitfinex","SOLUSD",1641482271947,8.27,148.59,148.45,5.75416212]
["bitfinex","SOLUSD",1641482272247,9.92345313,148.59,148.45,5.75416212]
["bitfinex","SOLUSD",1641482272447,33.6751,148.57,148.48,12.804018]
["bitfinex","SOLUSD",1641482272650,2.67299975,148.56,148.48,12.804018]
["bitfinex","SOLUSD",1641482272850,2.67299975,148.56,148.48,10.1012]
["bitfinex","SOLUSD",1641482273047,2.93299975,148.56,148.48,10.1012]
["bitfinex","SOLUSD",1641482273848,2.42765935,148.53,148.47,38.70682708]
["bitfinex","SOLUSD",1641482274052,2.68765935,148.53,148.47,38.70682708]
["bitfinex","SOLUSD",1641482274359,2.68765935,148.53,148.47,10.1018]
["bitfinex","SOLUSD",1641482274554,2.68765935,148.53,148.43,10.722818]
["bitfinex","SOLUSD",1641482274751,12.79015935,148.53,148.43,2.702818]
["bitfinex","SOLUSD",1641482274961,1.65345313,148.52,148.43,2.702818]
["bitfinex","SOLUSD",1641482275350,8.28,148.52,148.42,2.702818]
["bitfinex","SOLUSD",1641482275551,0.25,148.51,148.42,2.702818]
["bitfinex","SOLUSD",1641482275749,2.55442603,148.5,148.42,2.702818]
["bitfinex","SOLUSD",1641482276150,0.25,148.49,148.42,2.702818]
["bitfinex","SOLUSD",1641482276554,0.25,148.49,148.38,2.702818]
["bitfinex","SOLUSD",1641482277350,10.1077,148.46,148.39,26.33366933]
["bitfinex","SOLUSD",1641482277553,0.26,148.46,148.39,26.33366933]
["bitfinex","SOLUSD",1641482277752,2.45116815,148.47,148.39,26.59366933]
["bitfinex","SOLUSD",1641482277951,0.26,148.47,148.4,0.25]
["bitfinex","SOLUSD",1641482278552,3.80707311,148.51,148.42,22.63040275]
["bitfinex","SOLUSD",1641482278752,77.265,148.52,148.42,22.63040275]
["bitfinex","SOLUSD",1641482278955,77.265,148.52,148.43,0.25]
["bitfinex","SOLUSD",1641482279352,77.265,148.52,148.43,3.84534848]
["bitfinex","SOLUSD",1641482279553,77.265,148.52,148.43,4.10534848]
["bitfinex","SOLUSD",1641482279755,77.265,148.52,148.47,10.1012]
["bitfinex","SOLUSD",1641482279953,77.265,148.52,148.47,10.3612]
["bitfinex","SOLUSD",1641482280154,77.265,148.52,148.48,0.25]
["bitfinex","SOLUSD",1641482280355,77.265,148.52,148.47,10.1012]
["bitfinex","SOLUSD",1641482281263,77.265,148.52,148.47,10.3612]
["bitfinex","SOLUSD",1641482281659,32.8628,148.56,148.48,0.25]
["bitfinex","SOLUSD",1641482281660,22.7619,148.56,148.48,0.25]
["bitfinex","SOLUSD",1641482281858,3.80707311,148.58,148.52,10.098]
["bitfinex","SOLUSD",1641482282055,4.4282902,148.62,148.52,10.098]
["bitfinex","SOLUSD",1641482282056,4.4282902,148.62,148.58,10.24697205]
["bitfinex","SOLUSD",1641482282559,1.51553698,148.63,148.58,10.24697205]
["bitfinex","SOLUSD",1641482283155,1.77553698,148.63,148.58,10.24697205]
["bitfinex","SOLUSD",1641482283758,0.26,148.63,148.58,10.24697205]
["bitfinex","SOLUSD",1641482283958,100.8196,148.67,148.58,10.24697205]
["bitfinex","SOLUSD",1641482284159,110.913,148.67,148.58,20.34127205]
["bitfinex","SOLUSD",1641482284357,110.913,148.67,148.59,0.25]
["bitfinex","SOLUSD",1641482284559,110.653,148.67,148.58,10.24697205]
["bitfinex","SOLUSD",1641482284759,2.65912995,148.66,148.58,10.24697205]
["bitfinex","SOLUSD",1641482285360,2.65912995,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641482285564,0.25,148.65,148.6,10.0927]
["bitfinex","SOLUSD",1641482285760,0.25,148.65,148.58,10.24697205]
["bitfinex","SOLUSD",1641482287061,10.3444,148.65,148.58,10.24697205]
["bitfinex","SOLUSD",1641482287362,11.99785313,148.65,148.58,10.24697205]
["bitfinex","SOLUSD",1641482287560,11.99785313,148.65,148.53,8.02]
["bitfinex","SOLUSD",1641482287561,12.25785313,148.65,148.53,8.02]
["bitfinex","SOLUSD",1641482287761,12.25785313,148.65,148.54,0.25]
["bitfinex","SOLUSD",1641482288160,12.25785313,148.65,148.53,8.02]
["bitfinex","SOLUSD",1641482288361,12.25785313,148.65,148.52,29.43256041]
["bitfinex","SOLUSD",1641482288564,12.75785313,148.65,148.54,10.0965]
["bitfinex","SOLUSD",1641482288790,12.25785313,148.65,148.54,10.0965]
["bitfinex","SOLUSD",1641482288993,12.00785313,148.65,148.55,26.97162903]
["bitfinex","SOLUSD",1641482289195,10.0944,148.65,148.55,26.97162903]
["bitfinex","SOLUSD",1641482289391,3.80729593,148.64,148.55,27.23162903]
["bitfinex","SOLUSD",1641482289590,2.9209252,148.63,148.56,0.25]
["bitfinex","SOLUSD",1641482290294,2.9209252,148.63,148.59,10.0936]
["bitfinex","SOLUSD",1641482290493,34.6189,148.68,148.59,36.26077976]
["bitfinex","SOLUSD",1641482290693,34.6189,148.68,148.52,8.02]
["bitfinex","SOLUSD",1641482290897,34.6189,148.68,148.53,0.25]
["bitfinex","SOLUSD",1641482291496,2.70541194,148.67,148.53,0.25]
["bitfinex","SOLUSD",1641482291801,12.79891194,148.67,148.52,8.02]
["bitfinex","SOLUSD",1641482291994,8.02,148.66,148.52,8.02]
["bitfinex","SOLUSD",1641482292195,9.92345313,148.66,148.52,8.02]
["bitfinex","SOLUSD",1641482292395,1.65345313,148.65,148.52,31.99787706]
["bitfinex","SOLUSD",1641482292594,2.63523376,148.64,148.52,31.99787706]
["bitfinex","SOLUSD",1641482292894,83.44038689,148.64,148.52,31.99787706]
["bitfinex","SOLUSD",1641482293096,83.70038689,148.64,148.48,8.02]
["bitfinex","SOLUSD",1641482293294,132.04918689,148.64,148.48,8.02]
["bitfinex","SOLUSD",1641482293495,132.04918689,148.64,148.54,10.0968]
["bitfinex","SOLUSD",1641482294594,10.0978,148.6,148.54,10.0968]
["bitfinex","SOLUSD",1641482294795,2.23813547,148.59,148.54,10.0968]
["bitfinex","SOLUSD",1641482294995,2.49813547,148.59,148.54,10.0968]
["bitfinex","SOLUSD",1641482296198,0.25,148.58,148.52,10.0981]
["bitfinex","SOLUSD",1641482297298,12.33643547,148.59,148.52,10.0981]
["bitfinex","SOLUSD",1641482297499,2.23813547,148.59,148.52,10.0981]
["bitfinex","SOLUSD",1641482297798,2.23813547,148.59,148.53,27.50087405]
["bitfinex","SOLUSD",1641482298000,8.02,148.63,148.53,37.85827405]
["bitfinex","SOLUSD",1641482298202,127.5005,148.64,148.53,37.85827405]
["bitfinex","SOLUSD",1641482298602,127.5005,148.64,148.54,0.25]
["bitfinex","SOLUSD",1641482299204,2.4263051,148.63,148.54,0.25]
["bitfinex","SOLUSD",1641482300005,10.0929,148.68,148.54,8.27]
["bitfinex","SOLUSD",1641482300206,76.9706,148.67,148.54,8.27]
["bitfinex","SOLUSD",1641482300410,76.9706,148.67,148.54,8.53]
["bitfinex","SOLUSD",1641482301012,2.18976783,148.66,148.54,8.53]
["bitfinex","SOLUSD",1641482301215,2.18976783,148.66,148.6,10.0924]
["bitfinex","SOLUSD",1641482301612,2.18976783,148.66,148.61,0.25]
["bitfinex","SOLUSD",1641482301812,2.18976783,148.66,148.61,27.36565935]
["bitfinex","SOLUSD",1641482302312,4.35277024,148.66,148.61,27.36565935]
["bitfinex","SOLUSD",1641482302515,4.35277024,148.66,148.61,37.45785935]
["bitfinex","SOLUSD",1641482302816,1.90300241,148.66,148.61,37.45785935]
["bitfinex","SOLUSD",1641482303016,1.90300241,148.66,148.61,37.71785935]
["bitfinex","SOLUSD",1641482303213,1.90300241,148.66,148.61,37.45785935]
["bitfinex","SOLUSD",1641482303413,1.90300241,148.66,148.61,37.71785935]
["bitfinex","SOLUSD",1641482304015,1.90300241,148.68,148.61,37.71785935]
["bitfinex","SOLUSD",1641482304419,2.16300241,148.68,148.61,37.45785935]
["bitfinex","SOLUSD",1641482304818,0.26,148.68,148.61,37.45785935]
["bitfinex","SOLUSD",1641482305016,3.3043299,148.69,148.61,37.45785935]
["bitfinex","SOLUSD",1641482305615,5.20733231,148.69,148.61,37.45785935]
["bitfinex","SOLUSD",1641482305816,0.25,148.68,148.61,10.0922]
["bitfinex","SOLUSD",1641482306217,0.25,148.68,148.58,1.71354318]
["bitfinex","SOLUSD",1641482306418,2.15300241,148.68,148.57,1.71354318]
["bitfinex","SOLUSD",1641482306617,2.41300241,148.68,148.58,0.25]
["bitfinex","SOLUSD",1641482306816,2.41300241,148.68,148.58,22.90341689]
["bitfinex","SOLUSD",1641482307018,2.16300241,148.68,148.58,22.90341689]
["bitfinex","SOLUSD",1641482307220,4.60284484,148.66,148.61,10.0927]
["bitfinex","SOLUSD",1641482307638,4.86284484,148.66,148.61,10.0927]
["bitfinex","SOLUSD",1641482307839,4.60284484,148.66,148.58,22.90341689]
["bitfinex","SOLUSD",1641482308038,2.69984243,148.66,148.61,0.26]
["bitfinex","SOLUSD",1641482308239,2.69984243,148.66,148.61,10.3525]
["bitfinex","SOLUSD",1641482308638,2.69984243,148.66,148.62,0.25]
["bitfinex","SOLUSD",1641482308840,2.69984243,148.66,148.58,56.29221689]
["bitfinex","SOLUSD",1641482309040,2.69984243,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641482309241,2.95984243,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641482309541,2.95984243,148.66,148.58,56.29221689]
["bitfinex","SOLUSD",1641482309746,2.95984243,148.66,148.59,0.25]
["bitfinex","SOLUSD",1641482310642,2.95984243,148.66,148.6,10.0927]
["bitfinex","SOLUSD",1641482310842,4.86284484,148.66,148.6,10.0927]
["bitfinex","SOLUSD",1641482311241,0.25,148.65,148.56,1.71354318]
["bitfinex","SOLUSD",1641482311441,4.86284484,148.66,148.56,1.71354318]
["bitfinex","SOLUSD",1641482311442,2.16300241,148.66,148.57,0.25]
["bitfinex","SOLUSD",1641482312246,0.26,148.66,148.57,24.74338524]
["bitfinex","SOLUSD",1641482312447,0.26,148.66,148.57,58.38438524]
["bitfinex","SOLUSD",1641482312649,3.04291492,148.66,148.57,58.38438524]
["bitfinex","SOLUSD",1641482313146,3.30291492,148.66,148.58,0.25]
["bitfinex","SOLUSD",1641482313445,3.30291492,148.66,148.61,10.0925]
["bitfinex","SOLUSD",1641482313652,3.30291492,148.66,148.58,0.25]
["bitfinex","SOLUSD",1641482313846,3.30291492,148.66,148.57,1.46354318]
["bitfinex","SOLUSD",1641482314254,3.30291492,148.66,148.5,31.4927]
["bitfinex","SOLUSD",1641482314450,22.5451,148.65,148.5,8.02]
["bitfinex","SOLUSD",1641482314758,22.5451,148.65,148.49,15.72216212]
["bitfinex","SOLUSD",1641482314759,2.86984582,148.62,148.51,33.6562]
["bitfinex","SOLUSD",1641482314949,8.02,148.61,148.49,5.75416212]
["bitfinex","SOLUSD",1641482315155,9.92345313,148.61,148.49,5.75416212]
["bitfinex","SOLUSD",1641482315349,10.68345313,148.61,148.49,5.75416212]
["bitfinex","SOLUSD",1641482315550,1.65345313,148.6,148.49,5.75416212]
["bitfinex","SOLUSD",1641482315750,11.07796949,148.59,148.49,5.75416212]
["bitfinex","SOLUSD",1641482315954,11.82796949,148.59,148.49,5.75416212]
["bitfinex","SOLUSD",1641482316155,10.1015,148.55,148.46,27.43168077]
["bitfinex","SOLUSD",1641482316355,2.39778722,148.56,148.46,27.43168077]
["bitfinex","SOLUSD",1641482316557,2.65778722,148.56,148.47,0.25]
["bitfinex","SOLUSD",1641482317557,2.65778722,148.56,148.5,10.0994]
["bitfinex","SOLUSD",1641482317954,2.65778722,148.56,148.51,0.25]
["bitfinex","SOLUSD",1641482318685,10.1001,148.57,148.51,0.25]
["bitfinex","SOLUSD",1641482318856,73.7317,148.58,148.51,10.3486]
["bitfinex","SOLUSD",1641482319059,73.7317,148.58,148.52,0.25]
["bitfinex","SOLUSD",1641482319761,76.46883635,148.58,148.52,0.25]
["bitfinex","SOLUSD",1641482320259,76.72883635,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641482320462,76.72883635,148.58,148.52,10.0977]
["bitfinex","SOLUSD",1641482322060,73.9917,148.58,148.53,10.3473]
["bitfinex","SOLUSD",1641482322461,0.26,148.58,148.53,10.3473]
["bitfinex","SOLUSD",1641482322859,0.25,148.59,148.53,10.3473]
["bitfinex","SOLUSD",1641482323359,2.79307626,148.6,148.53,10.3473]
["bitfinex","SOLUSD",1641482323559,2.79307626,148.6,148.53,10.0973]
["bitfinex","SOLUSD",1641482323759,12.89067626,148.6,148.53,10.0973]
["bitfinex","SOLUSD",1641482324459,0.25,148.59,148.53,10.0973]
["bitfinex","SOLUSD",1641482324660,0.25,148.59,148.51,10.0983]
["bitfinex","SOLUSD",1641482325461,10.3483,148.59,148.47,33.663]
["bitfinex","SOLUSD",1641482325664,34.2765,148.59,148.49,10.0996]
["bitfinex","SOLUSD",1641482325863,34.5365,148.59,148.49,10.0996]
["bitfinex","SOLUSD",1641482326064,8.02,148.58,148.44,39.42216212]
["bitfinex","SOLUSD",1641482326301,2.62882729,148.57,148.44,5.75416212]
["bitfinex","SOLUSD",1641482326498,10.1039,148.51,148.44,5.75416212]
["bitfinex","SOLUSD",1641482326700,3.14341994,148.5,148.44,5.75416212]
["bitfinex","SOLUSD",1641482327199,3.14341994,148.5,148.38,10.0107]
["bitfinex","SOLUSD",1641482327200,3.40341994,148.5,148.4,3.80838722]
["bitfinex","SOLUSD",1641482327699,5.05687307,148.5,148.4,3.80838722]
["bitfinex","SOLUSD",1641482328300,5.05687307,148.5,148.39,5.75416212]
["bitfinex","SOLUSD",1641482328499,64.53887307,148.5,148.39,5.75416212]
["bitfinex","SOLUSD",1641482328699,65.03887307,148.5,148.39,5.75416212]
["bitfinex","SOLUSD",1641482328901,65.03887307,148.5,148.38,11.42588422]
["bitfinex","SOLUSD",1641482328902,109.462,148.48,148.38,5.6717221]
["bitfinex","SOLUSD",1641482329098,109.462,148.48,148.32,9.59366871]
["bitfinex","SOLUSD",1641482329099,109.462,148.46,148.32,9.59366871]
["bitfinex","SOLUSD",1641482329300,8.02,148.45,148.37,3.80953571]
["bitfinex","SOLUSD",1641482329505,2.82568935,148.44,148.37,3.571e-05]
["bitfinex","SOLUSD",1641482329712,8.27,148.43,148.37,3.571e-05]
["bitfinex","SOLUSD",1641482329901,8.77,148.43,148.37,3.571e-05]
["bitfinex","SOLUSD",1641482330100,1.65345313,148.42,148.37,3.571e-05]
["bitfinex","SOLUSD",1641482330301,10.30002253,148.41,148.29,24.85682124]
["bitfinex","SOLUSD",1641482330502,10.56002253,148.41,148.28,10.114]
["bitfinex","SOLUSD",1641482330699,0.25,148.4,148.28,10.114]
["bitfinex","SOLUSD",1641482331105,0.25,148.4,148.29,0.25]
["bitfinex","SOLUSD",1641482331298,0.25,148.4,148.25,10.1148]
["bitfinex","SOLUSD",1641482331299,1.90345313,148.4,148.25,10.1148]
["bitfinex","SOLUSD",1641482331502,8.02,148.39,148.25,10.1148]
["bitfinex","SOLUSD",1641482331702,3.21021469,148.38,148.25,10.1148]
["bitfinex","SOLUSD",1641482331904,5.36366782,148.38,148.25,10.1148]
["bitfinex","SOLUSD",1641482332100,8.02,148.37,148.24,24.21852544]
["bitfinex","SOLUSD",1641482332503,8.02,148.37,148.25,0.25]
["bitfinex","SOLUSD",1641482332504,2.2431893,148.35,148.25,0.25]
["bitfinex","SOLUSD",1641482332901,2.5031893,148.35,148.25,0.25]
["bitfinex","SOLUSD",1641482333104,2.2431893,148.35,148.25,0.25]
["bitfinex","SOLUSD",1641482334109,2.2431893,148.35,148.25,10.1142]
["bitfinex","SOLUSD",1641482334507,2.5031893,148.35,148.25,10.1142]
["bitfinex","SOLUSD",1641482334707,2.5031893,148.35,148.2,8.02]
["bitfinex","SOLUSD",1641482334910,3.0031893,148.35,148.2,8.02]
["bitfinex","SOLUSD",1641482335106,0.25,148.34,148.2,8.02]
["bitfinex","SOLUSD",1641482335508,107.0751,148.34,148.21,10.1177]
["bitfinex","SOLUSD",1641482335710,107.0751,148.34,148.2,8.02]
["bitfinex","SOLUSD",1641482335711,1.65345313,148.33,148.19,24.83856923]
["bitfinex","SOLUSD",1641482335908,2.22513442,148.32,148.19,24.83856923]
["bitfinex","SOLUSD",1641482336109,8.02,148.31,148.15,9.59366871]
["bitfinex","SOLUSD",1641482336308,9.67345313,148.31,148.15,9.59366871]
["bitfinex","SOLUSD",1641482336510,2.74270696,148.29,148.15,9.59366871]
["bitfinex","SOLUSD",1641482336709,0.25,148.28,148.15,9.59366871]
["bitfinex","SOLUSD",1641482336912,2.80433159,148.23,148.15,9.59366871]
["bitfinex","SOLUSD",1641482337109,2.80433159,148.23,148.12,8.02]
["bitfinex","SOLUSD",1641482337110,0.25,148.22,148.12,9.59366871]
["bitfinex","SOLUSD",1641482338113,0.25,148.22,148.1,36.16897068]
["bitfinex","SOLUSD",1641482338317,10.1244,148.21,148.1,46.29337068]
["bitfinex","SOLUSD",1641482338513,2.30237483,148.2,148.1,46.29337068]
["bitfinex","SOLUSD",1641482338914,2.56237483,148.2,148.1,18.1444]
["bitfinex","SOLUSD",1641482339114,0.25,148.19,148.1,18.1444]
["bitfinex","SOLUSD",1641482339314,0.25,148.19,148.1,10.1244]
["bitfinex","SOLUSD",1641482339315,10.127,148.18,148.1,10.1244]
["bitfinex","SOLUSD",1641482339616,2.22863172,148.17,148.1,10.1244]
["bitfinex","SOLUSD",1641482339815,2.22863172,148.17,148.1,39.56461815]
["bitfinex","SOLUSD",1641482340017,2.48863172,148.17,148.1,10.1244]
["bitfinex","SOLUSD",1641482340617,0.26,148.17,148.1,10.1244]
["bitfinex","SOLUSD",1641482340819,0.26,148.17,148.1,10.3844]
["bitfinex","SOLUSD",1641482341018,2.51156172,148.18,148.11,0.25]
["bitfinex","SOLUSD",1641482341218,2.51156172,148.18,148.11,10.3752]
["bitfinex","SOLUSD",1641482341924,110.1205,148.33,148.12,25.53179594]
["bitfinex","SOLUSD",1641482342120,10.1229,148.24,148.13,0.25]
["bitfinex","SOLUSD",1641482342733,48.7798,148.26,148.13,0.25]
["bitfinex","SOLUSD",1641482342921,2.21405443,148.24,148.13,0.25]
["bitfinex","SOLUSD",1641482343121,2.46405443,148.24,148.13,0.25]
["bitfinex","SOLUSD",1641482343325,10.1244,148.21,148.11,0.25]
["bitfinex","SOLUSD",1641482343524,12.29668698,148.21,148.1,0.26]
["bitfinex","SOLUSD",1641482343725,2.17228698,148.21,148.1,0.26]
["bitfinex","SOLUSD",1641482343922,2.17228698,148.21,148.1,24.63313721]
["bitfinex","SOLUSD",1641482344124,87.2165,148.25,148.11,0.25]
["bitfinex","SOLUSD",1641482344324,8.02,148.25,148.11,8.35208]
["bitfinex","SOLUSD",1641482344523,8.02,148.25,148.11,0.51]
["bitfinex","SOLUSD",1641482344725,8.02,148.25,148.11,8.53]
["bitfinex","SOLUSD",1641482345147,10.35025022,148.25,148.11,8.53]
["bitfinex","SOLUSD",1641482345348,10.35025022,148.25,148.12,10.1227]
["bitfinex","SOLUSD",1641482345549,10.35025022,148.25,148.13,26.750463]
["bitfinex","SOLUSD",1641482345951,10.35025022,148.25,148.13,27.010463]
["bitfinex","SOLUSD",1641482346150,159.5689,148.27,148.13,35.030463]
["bitfinex","SOLUSD",1641482346350,0.5,148.46,148.13,35.030463]
["bitfinex","SOLUSD",1641482346351,8.02,148.33,148.13,35.030463]
["bitfinex","SOLUSD",1641482346549,60.82889508,148.43,148.14,12.57134904]
["bitfinex","SOLUSD",1641482346550,10.1181,148.31,148.14,12.57134904]
["bitfinex","SOLUSD",1641482346851,8.02,148.38,148.16,24.8920195]
["bitfinex","SOLUSD",1641482347049,8.02,148.38,148.17,16.3688]
["bitfinex","SOLUSD",1641482347249,2.15448637,148.37,148.17,26.94573832]
["bitfinex","SOLUSD",1641482347450,10.1162,148.33,148.17,37.32113832]
["bitfinex","SOLUSD",1641482347651,2.31283384,148.32,148.17,37.32113832]
["bitfinex","SOLUSD",1641482347851,2.31283384,148.32,148.17,27.20573832]
["bitfinex","SOLUSD",1641482349057,2.57283384,148.32,148.17,27.20573832]
["bitfinex","SOLUSD",1641482349454,0.26,148.32,148.19,31.80617431]
["bitfinex","SOLUSD",1641482349655,129.0322,148.4,148.2,16.36716]
["bitfinex","SOLUSD",1641482350053,129.0322,148.4,148.2,22.62307261]
["bitfinex","SOLUSD",1641482350255,129.0322,148.4,148.2,33.20001093]
["bitfinex","SOLUSD",1641482350455,2.60522205,148.39,148.2,33.20001093]
["bitfinex","SOLUSD",1641482350659,2.60522205,148.39,148.21,1.65345313]
["bitfinex","SOLUSD",1641482350858,2.60522205,148.39,148.23,24.17011187]
["bitfinex","SOLUSD",1641482351064,2.60522205,148.39,148.24,8.27]
["bitfinex","SOLUSD",1641482351255,2.60522205,148.39,148.24,16.36498]
["bitfinex","SOLUSD",1641482351456,2.60522205,148.39,148.25,1.65345313]
["bitfinex","SOLUSD",1641482351656,2.60522205,148.39,148.26,33.25372794]
["bitfinex","SOLUSD",1641482351857,2.60522205,148.39,148.3,29.91138647]
["bitfinex","SOLUSD",1641482352158,2.60522205,148.39,148.31,8.27]
["bitfinex","SOLUSD",1641482352556,2.60522205,148.39,148.31,8.53]
["bitfinex","SOLUSD",1641482352757,2.86522205,148.39,148.31,18.6382]
["bitfinex","SOLUSD",1641482353366,2.86522205,148.39,148.31,18.3782]
["bitfinex","SOLUSD",1641482353566,0.25,148.38,148.31,18.3782]
["bitfinex","SOLUSD",1641482353763,0.25,148.38,148.31,10.1082]
["bitfinex","SOLUSD",1641482354463,2.86522205,148.39,148.31,10.1082]
["bitfinex","SOLUSD",1641482354862,0.25,148.38,148.31,10.1082]
["bitfinex","SOLUSD",1641482355264,0.25,148.38,148.22,46.2353]
["bitfinex","SOLUSD",1641482355463,1.90345313,148.38,148.28,10.1142]
["bitfinex","SOLUSD",1641482355666,9.92345313,148.38,148.21,17.61366871]
["bitfinex","SOLUSD",1641482355864,10.68345313,148.38,148.21,17.61366871]
["bitfinex","SOLUSD",1641482356265,10.68345313,148.38,148.22,32.0024069]
["bitfinex","SOLUSD",1641482356464,10.1165,148.33,148.22,42.1201069]
["bitfinex","SOLUSD",1641482356766,2.29376253,148.32,148.23,0.25]
["bitfinex","SOLUSD",1641482356963,2.55376253,148.32,148.23,0.25]
["bitfinex","SOLUSD",1641482357663,2.29376253,148.32,148.23,10.3659]
["bitfinex","SOLUSD",1641482357865,76.7986,148.37,148.23,18.3859]
["bitfinex","SOLUSD",1641482358164,76.1468,148.38,148.23,18.3859]
["bitfinex","SOLUSD",1641482358363,76.1468,148.38,148.23,26.74142]
["bitfinex","SOLUSD",1641482358766,2.55129107,148.37,148.23,18.6459]
["bitfinex","SOLUSD",1641482358963,2.80129107,148.37,148.23,18.6459]
["bitfinex","SOLUSD",1641482359168,2.80129107,148.37,148.23,18.3859]
["bitfinex","SOLUSD",1641482359564,9.67345313,148.36,148.23,10.3659]
["bitfinex","SOLUSD",1641482359964,1.90345313,148.35,148.23,10.3659]
["bitfinex","SOLUSD",1641482360164,10.1186,148.3,148.23,10.1159]
["bitfinex","SOLUSD",1641482360364,2.8686001,148.29,148.17,31.3287132]
["bitfinex","SOLUSD",1641482360566,3.1286001,148.29,148.17,31.3287132]
["bitfinex","SOLUSD",1641482361374,3.1286001,148.29,148.17,31.5887132]
["bitfinex","SOLUSD",1641482361967,10.1193,148.28,148.19,10.1193]
["bitfinex","SOLUSD",1641482362167,10.1193,148.28,148.2,0.25]
["bitfinex","SOLUSD",1641482362368,10.3793,148.28,148.2,0.25]
["bitfinex","SOLUSD",1641482363267,10.3793,148.28,148.18,0.25]
["bitfinex","SOLUSD",1641482364105,0.25,148.27,148.18,0.25]
["bitfinex","SOLUSD",1641482364300,2.17837218,148.26,148.18,0.25]
["bitfinex","SOLUSD",1641482364500,2.43837218,148.26,148.19,10.1193]
["bitfinex","SOLUSD",1641482364700,2.43837218,148.26,148.2,0.25]
["bitfinex","SOLUSD",1641482365101,0.26,148.26,148.2,0.25]
["bitfinex","SOLUSD",1641482365502,0.26,148.28,148.2,0.25]
["bitfinex","SOLUSD",1641482365700,0.26,148.28,148.21,10.1194]
["bitfinex","SOLUSD",1641482365904,10.3785,148.3,148.21,10.1194]
["bitfinex","SOLUSD",1641482366102,2.32391727,148.29,148.22,0.25]
["bitfinex","SOLUSD",1641482366505,2.58391727,148.29,148.22,0.25]
["bitfinex","SOLUSD",1641482366901,0.25,148.28,148.22,10.3677]
["bitfinex","SOLUSD",1641482367202,0.25,148.28,148.17,8.02]
["bitfinex","SOLUSD",1641482367402,0.25,148.28,148.2,0.25]
["bitfinex","SOLUSD",1641482368003,2.31627133,148.26,148.2,10.3701]
["bitfinex","SOLUSD",1641482368203,2.31627133,148.26,148.2,36.36115325]
["bitfinex","SOLUSD",1641482368403,2.57627133,148.26,148.2,36.36115325]
["bitfinex","SOLUSD",1641482368807,2.57627133,148.26,148.2,36.62115325]
["bitfinex","SOLUSD",1641482369007,2.57627133,148.26,148.2,10.3701]
["bitfinex","SOLUSD",1641482370006,2.57627133,148.26,148.2,0.25]
["bitfinex","SOLUSD",1641482370206,2.57627133,148.26,148.19,0.25]
["bitfinex","SOLUSD",1641482370408,2.57627133,148.26,148.18,10.121]
["bitfinex","SOLUSD",1641482370609,0.25,148.25,148.18,10.121]
["bitfinex","SOLUSD",1641482370808,0.25,148.25,148.15,8.02]
["bitfinex","SOLUSD",1641482371010,0.25,148.25,148.16,10.1222]
["bitfinex","SOLUSD",1641482371210,0.25,148.25,148.07,112.43366871]
["bitfinex","SOLUSD",1641482371211,2.78182602,148.22,148.1,80.9731]
["bitfinex","SOLUSD",1641482371409,2.78182602,148.22,148.1,8.02]
["bitfinex","SOLUSD",1641482371609,0.25,148.21,148.1,18.0084]
["bitfinex","SOLUSD",1641482372424,10.1247,148.2,148.1,28.1329]
["bitfinex","SOLUSD",1641482372619,0.25,148.19,148.1,18.1445]
["bitfinex","SOLUSD",1641482372817,2.86010234,148.19,148.18,3.8146085]
["bitfinex","SOLUSD",1641482373019,3.12010234,148.19,148.18,3.8146085]
["bitfinex","SOLUSD",1641482373217,9.18450228,148.19,148.18,3.8146085]
["bitfinex","SOLUSD",1641482373418,44.18450228,148.19,148.18,3.8146085]
["bitfinex","SOLUSD",1641482373618,51.0,148.18,148.1,10.1245]
["bitfinex","SOLUSD",1641482373820,51.0,148.18,148.16,3.81517059]
["bitfinex","SOLUSD",1641482374020,56.127,148.17,148.16,3.81517059]
["bitfinex","SOLUSD",1641482374223,2.90981297,148.16,148.06,32.87210271]
["bitfinex","SOLUSD",1641482374420,3.15981297,148.16,148.06,24.85210271]
["bitfinex","SOLUSD",1641482374620,3.41981297,148.16,148.06,24.85210271]
["bitfinex","SOLUSD",1641482374824,3.91981297,148.16,148.06,24.85210271]
["bitfinex","SOLUSD",1641482375651,10.1304,148.12,148.06,24.85210271]
["bitfinex","SOLUSD",1641482375857,12.97642505,148.12,148.05,103.0303]
["bitfinex","SOLUSD",1641482376055,13.23642505,148.12,148.06,0.25]
["bitfinex","SOLUSD",1641482376451,3.10602505,148.12,148.05,92.9]
["bitfinex","SOLUSD",1641482376655,0.25,148.11,148.05,92.9]
["bitfinex","SOLUSD",1641482376856,2.51478505,148.11,148.05,80.8436]
["bitfinex","SOLUSD",1641482377260,2.51478505,148.11,148.02,9.59366871]
["bitfinex","SOLUSD",1641482377455,11.03478505,148.11,148.02,9.59366871]
["bitfinex","SOLUSD",1641482377656,13.00661245,148.11,147.97,7.17586871]
["bitfinex","SOLUSD",1641482378054,10.1382,148.01,147.97,7.17586871]
["bitfinex","SOLUSD",1641482378254,3.01966367,148.0,147.97,7.17586871]
["bitfinex","SOLUSD",1641482378457,6.06439994,147.99,147.97,7.17586871]
["bitfinex","SOLUSD",1641482378855,3.29219997,147.99,147.96,92.9]
["bitfinex","SOLUSD",1641482379059,0.26,147.99,147.96,92.9]
["bitfinex","SOLUSD",1641482379559,3.52966367,148.0,147.96,92.9]
["bitfinex","SOLUSD",1641482380159,3.27966367,148.0,147.96,92.9]
["bitfinex","SOLUSD",1641482380359,3.27966367,148.0,147.88,64.81611358]
["bitfinex","SOLUSD",1641482380560,3.27966367,148.0,147.89,0.25]
["bitfinex","SOLUSD",1641482380756,3.27966367,148.0,147.9,10.1396]
["bitfinex","SOLUSD",1641482380965,0.25,147.99,147.89,0.25]
["bitfinex","SOLUSD",1641482381560,0.25,147.99,147.88,34.32997399]
["bitfinex","SOLUSD",1641482382360,10.1425,147.95,147.88,34.32997399]
["bitfinex","SOLUSD",1641482382560,0.25,147.94,147.88,34.32997399]
["bitfinex","SOLUSD",1641482382759,2.81102575,147.95,147.88,34.32997399]
["bitfinex","SOLUSD",1641482383359,33.8076,147.99,147.88,34.32997399]
["bitfinex","SOLUSD",1641482383560,8.02,148.01,147.89,0.25]
["bitfinex","SOLUSD",1641482383858,8.02,148.01,147.89,27.03436053]
["bitfinex","SOLUSD",1641482384061,8.02,148.06,147.89,35.31436053]
["bitfinex","SOLUSD",1641482384263,8.02,148.06,147.9,1.65345313]
["bitfinex","SOLUSD",1641482384460,2.88621269,148.05,147.9,9.93345313]
["bitfinex","SOLUSD",1641482384663,2.88621269,148.05,147.93,26.87763092]
["bitfinex","SOLUSD",1641482384860,3.14621269,148.05,147.93,26.87763092]
["bitfinex","SOLUSD",1641482385060,3.14621269,148.05,147.94,0.25]
["bitfinex","SOLUSD",1641482385459,0.25,148.04,147.94,0.25]
["bitfinex","SOLUSD",1641482385861,0.25,148.04,147.92,33.7836]
["bitfinex","SOLUSD",1641482386064,0.25,148.04,147.93,0.25]
["bitfinex","SOLUSD",1641482386261,0.25,148.04,147.93,10.1363]
["bitfinex","SOLUSD",1641482386465,2.96131865,148.02,147.89,15.28043008]
["bitfinex","SOLUSD",1641482386662,0.25,148.01,147.89,15.28043008]
["bitfinex","SOLUSD",1641482387266,13.35941865,148.02,147.92,10.1376]
["bitfinex","SOLUSD",1641482387665,0.25,148.01,147.92,10.1376]
["bitfinex","SOLUSD",1641482387864,3.22131865,148.02,147.92,10.1376]
["bitfinex","SOLUSD",1641482388067,3.22131865,148.02,147.92,10.3976]
["bitfinex","SOLUSD",1641482388267,2.96131865,148.02,147.92,10.3976]
["bitfinex","SOLUSD",1641482388468,2.96131865,148.02,147.93,23.18510904]
["bitfinex","SOLUSD",1641482388669,2.96131865,148.02,147.94,0.25]
["bitfinex","SOLUSD",1641482388868,2.96131865,148.02,147.94,10.3863]
["bitfinex","SOLUSD",1641482389469,3.22131865,148.02,147.94,10.3863]
["bitfinex","SOLUSD",1641482389670,3.22131865,148.02,147.97,5.72880349]
["bitfinex","SOLUSD",1641482389873,13.35891865,148.02,147.97,5.72880349]
["bitfinex","SOLUSD",1641482390070,2.96131865,148.02,147.97,5.72880349]
["bitfinex","SOLUSD",1641482390674,0.25,148.01,147.97,5.72880349]
["bitfinex","SOLUSD",1641482390877,49.139,148.0,147.92,7.63840466]
["bitfinex","SOLUSD",1641482391070,0.25,147.99,147.92,7.63840466]
["bitfinex","SOLUSD",1641482391874,2.44902981,147.98,147.92,7.63840466]
["bitfinex","SOLUSD",1641482392072,0.25,147.97,147.89,7.63840466]
["bitfinex","SOLUSD",1641482392475,0.25,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641482392872,0.25,147.97,147.89,7.63840466]
["bitfinex","SOLUSD",1641482394321,2.70884593,147.94,147.89,7.63840466]
["bitfinex","SOLUSD",1641482394520,2.96884593,147.94,147.89,7.63840466]
["bitfinex","SOLUSD",1641482394719,0.25,147.93,147.89,7.63840466]
["bitfinex","SOLUSD",1641482395322,0.26,147.94,147.89,7.63840466]
["bitfinex","SOLUSD",1641482395522,8.28,147.98,147.89,7.63840466]
["bitfinex","SOLUSD",1641482395721,0.26,147.98,147.9,0.25]
["bitfinex","SOLUSD",1641482396125,55.965,148.01,147.9,0.25]
["bitfinex","SOLUSD",1641482396422,3.00625858,148.0,147.9,0.25]
["bitfinex","SOLUSD",1641482397322,2.59260383,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641482397527,2.85260383,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641482398126,2.59260383,147.97,147.9,0.25]
["bitfinex","SOLUSD",1641482398626,0.25,147.96,147.9,0.25]
["bitfinex","SOLUSD",1641482399825,0.25,147.96,147.89,7.63840466]
["bitfinex","SOLUSD",1641482400024,2.85260383,147.97,147.89,7.63840466]
["bitfinex","SOLUSD",1641482400627,1.65345313,147.96,147.89,7.63840466]
["bitfinex","SOLUSD",1641482401027,1.91345313,147.96,147.89,7.63840466]
["bitfinex","SOLUSD",1641482401326,2.90721399,147.93,147.89,7.63840466]
["bitfinex","SOLUSD",1641482401527,3.16721399,147.93,147.89,7.63840466]
["bitfinex","SOLUSD",1641482402735,3.16721399,147.93,147.88,37.55635459]
["bitfinex","SOLUSD",1641482402930,13.31101399,147.93,147.88,37.55635459]
["bitfinex","SOLUSD",1641482403528,0.25,147.92,147.88,37.55635459]
["bitfinex","SOLUSD",1641482404129,13.31101399,147.93,147.88,37.55635459]
["bitfinex","SOLUSD",1641482404330,10.1438,147.93,147.88,37.55635459]
["bitfinex","SOLUSD",1641482405361,12.95382968,147.93,147.88,37.55635459]
["bitfinex","SOLUSD",1641482406160,10.1428,147.95,147.89,0.25]
["bitfinex","SOLUSD",1641482406360,10.1428,147.95,147.88,37.55635459]
["bitfinex","SOLUSD",1641482406762,8.02,147.99,147.88,37.55635459]
["bitfinex","SOLUSD",1641482406963,32.6362,147.99,147.89,34.90585341]
["bitfinex","SOLUSD",1641482407163,34.7562,147.99,147.91,10.1398]
["bitfinex","SOLUSD",1641482407365,10.64,147.99,147.91,10.1398]
["bitfinex","SOLUSD",1641482407564,0.5,147.99,147.92,0.25]
["bitfinex","SOLUSD",1641482407764,77.6946,148.02,147.92,0.25]
["bitfinex","SOLUSD",1641482408164,87.8324,148.02,147.93,30.69967968]
["bitfinex","SOLUSD",1641482408366,23.0967,148.03,147.93,30.69967968]
["bitfinex","SOLUSD",1641482408565,79.7631,148.05,147.94,0.25]
["bitfinex","SOLUSD",1641482408765,2.82585528,148.06,147.95,8.02]
["bitfinex","SOLUSD",1641482408977,2.82585528,148.06,147.96,30.4828654]
["bitfinex","SOLUSD",1641482409165,2.82585528,148.06,147.96,40.8661654]
["bitfinex","SOLUSD",1641482409764,2.82585528,148.06,147.96,10.3833]
["bitfinex","SOLUSD",1641482410165,3.08585528,148.06,147.96,10.3833]
["bitfinex","SOLUSD",1641482410568,3.08585528,148.06,147.96,18.00847031]
["bitfinex","SOLUSD",1641482410765,2.82585528,148.06,147.96,18.00847031]
["bitfinex","SOLUSD",1641482411065,2.82585528,148.06,147.96,18.26847031]
["bitfinex","SOLUSD",1641482411265,132.865,148.1,147.96,18.26847031]
["bitfinex","SOLUSD",1641482411466,99.0818,148.1,147.96,18.26847031]
["bitfinex","SOLUSD",1641482411666,99.0818,148.1,147.98,25.51067412]
["bitfinex","SOLUSD",1641482412066,100.73525313,148.1,147.99,0.25]
["bitfinex","SOLUSD",1641482412266,2.81175565,148.09,147.99,0.25]
["bitfinex","SOLUSD",1641482412570,4.72520878,148.09,147.96,7.62517031]
["bitfinex","SOLUSD",1641482412767,0.25,148.08,147.96,7.62517031]
["bitfinex","SOLUSD",1641482412968,1.90345313,148.08,147.97,10.3856]
["bitfinex","SOLUSD",1641482413172,0.25,148.08,147.97,10.3856]
["bitfinex","SOLUSD",1641482413368,0.51,148.08,147.97,10.3856]
["bitfinex","SOLUSD",1641482413570,10.1344,148.06,147.97,10.3856]
["bitfinex","SOLUSD",1641482413775,2.88063664,148.05,147.97,10.3856]
["bitfinex","SOLUSD",1641482413970,3.14063664,148.05,147.97,10.3856]
["bitfinex","SOLUSD",1641482414171,3.14063664,148.05,147.98,28.87232031]
["bitfinex","SOLUSD",1641482414370,0.26,148.05,147.98,28.87232031]
["bitfinex","SOLUSD",1641482414572,10.1344,148.06,147.99,0.25]
["bitfinex","SOLUSD",1641482414573,0.26,148.06,147.99,0.25]
["bitfinex","SOLUSD",1641482414971,10.1337,148.08,147.99,0.25]
["bitfinex","SOLUSD",1641482415373,2.2577697,148.07,147.99,0.25]
["bitfinex","SOLUSD",1641482415571,22.9967,148.12,148.01,31.88379609]
["bitfinex","SOLUSD",1641482415777,24.8026,148.17,148.01,31.88379609]
["bitfinex","SOLUSD",1641482415778,74.9847,148.15,148.01,31.88379609]
["bitfinex","SOLUSD",1641482415974,10.1295,148.14,148.02,0.25]
["bitfinex","SOLUSD",1641482416576,2.82246827,148.13,148.02,0.25]
["bitfinex","SOLUSD",1641482416775,2.82246827,148.13,148.02,20.05245313]
["bitfinex","SOLUSD",1641482416979,3.08246827,148.13,148.02,27.93281121]
["bitfinex","SOLUSD",1641482417175,74.9847,148.15,148.02,27.93281121]
["bitfinex","SOLUSD",1641482417375,209.7034,148.2,148.02,17.80381121]
["bitfinex","SOLUSD",1641482417577,209.7034,148.2,148.03,8.10646]
["bitfinex","SOLUSD",1641482417774,209.7034,148.2,148.05,28.7357479]
["bitfinex","SOLUSD",1641482417977,209.7034,148.2,148.07,10.125]
["bitfinex","SOLUSD",1641482418176,2.97580763,148.19,148.08,30.54626293]
["bitfinex","SOLUSD",1641482418579,3.23580763,148.19,148.08,30.80626293]
["bitfinex","SOLUSD",1641482419476,3.23580763,148.19,148.08,40.93106293]
["bitfinex","SOLUSD",1641482419876,3.23580763,148.19,148.09,3.80749809]
["bitfinex","SOLUSD",1641482420078,3.23580763,148.19,148.1,0.25]
["bitfinex","SOLUSD",1641482420277,2.97580763,148.19,148.1,0.25]
["bitfinex","SOLUSD",1641482420476,13.10190763,148.19,148.1,10.3755]
["bitfinex","SOLUSD",1641482420879,2.97580763,148.19,148.1,10.3755]
["bitfinex","SOLUSD",1641482421081,0.25,148.18,148.1,10.1255]
["bitfinex","SOLUSD",1641482421279,0.25,148.18,148.11,3.80749809]
["bitfinex","SOLUSD",1641482421480,10.1295,148.14,148.11,3.80749809]
["bitfinex","SOLUSD",1641482421678,6.06439994,148.13,148.11,3.80749809]
["bitfinex","SOLUSD",1641482422079,6.32439994,148.13,148.11,3.80749809]
["bitfinex","SOLUSD",1641482422279,6.32439994,148.13,148.03,8.02]
["bitfinex","SOLUSD",1641482422480,6.32439994,148.13,148.03,8.28]
["bitfinex","SOLUSD",1641482422679,6.32439994,148.13,148.04,0.25]
["bitfinex","SOLUSD",1641482422879,6.32439994,148.13,148.04,10.1276]
["bitfinex","SOLUSD",1641482423079,6.32439994,148.13,148.05,8.02]
["bitfinex","SOLUSD",1641482423080,0.26,148.13,148.05,8.02]
["bitfinex","SOLUSD",1641482423479,2.88643517,148.15,148.05,8.28]
["bitfinex","SOLUSD",1641482424116,0.26,148.15,148.07,10.1269]
["bitfinex","SOLUSD",1641482424311,0.26,148.15,148.08,30.4976992]
["bitfinex","SOLUSD",1641482424611,0.26,148.21,148.08,31.0076992]
["bitfinex","SOLUSD",1641482424813,8.28,148.23,148.08,32.66115233]
["bitfinex","SOLUSD",1641482425012,8.28,148.23,148.09,3.80859635]
["bitfinex","SOLUSD",1641482425213,2.21812462,148.22,148.1,0.25]
["bitfinex","SOLUSD",1641482425411,2.46812462,148.22,148.1,0.25]
["bitfinex","SOLUSD",1641482425613,10.1246,148.21,148.1,10.3741]
["bitfinex","SOLUSD",1641482426015,2.21812462,148.22,148.1,10.6341]
["bitfinex","SOLUSD",1641482426216,2.21812462,148.22,148.1,28.41018313]
["bitfinex","SOLUSD",1641482426614,2.21812462,148.22,148.11,3.80859635]
["bitfinex","SOLUSD",1641482426813,2.21812462,148.22,148.12,8.02]
["bitfinex","SOLUSD",1641482427016,2.21812462,148.22,148.12,18.6512]
["bitfinex","SOLUSD",1641482428622,2.47812462,148.22,148.14,29.95415672]
["bitfinex","SOLUSD",1641482429019,2.47812462,148.22,148.15,0.25]
["bitfinex","SOLUSD",1641482429422,2.47812462,148.22,148.15,4.05859635]
["bitfinex","SOLUSD",1641482429622,0.26,148.22,148.15,4.31859635]
["bitfinex","SOLUSD",1641482429824,75.1253,148.34,148.24,5.45045459]
["bitfinex","SOLUSD",1641482430023,92.9,148.33,148.24,5.45045459]
["bitfinex","SOLUSD",1641482430323,75.1253,148.34,148.25,0.25]
["bitfinex","SOLUSD",1641482430823,2.47669224,148.34,148.25,0.25]
["bitfinex","SOLUSD",1641482431023,2.47669224,148.34,148.25,10.3653]
["bitfinex","SOLUSD",1641482431425,2.47669224,148.34,148.25,10.6253]
["bitfinex","SOLUSD",1641482431623,2.47669224,148.34,148.25,10.3653]
["bitfinex","SOLUSD",1641482432027,2.47669224,148.34,148.25,10.6253]
["bitfinex","SOLUSD",1641482432426,2.47669224,148.34,148.26,3.81258696]
["bitfinex","SOLUSD",1641482432628,2.47669224,148.34,148.28,10.1141]
["bitfinex","SOLUSD",1641482432826,92.9,148.38,148.28,10.1141]
["bitfinex","SOLUSD",1641482433125,92.9,148.38,148.29,0.25]
["bitfinex","SOLUSD",1641482433325,94.60961466,148.38,148.29,0.25]
["bitfinex","SOLUSD",1641482433725,2.55505813,148.37,148.29,0.25]
["bitfinex","SOLUSD",1641482434126,2.55505813,148.37,148.3,10.1117]
["bitfinex","SOLUSD",1641482434626,2.55505813,148.37,148.31,0.25]
["bitfinex","SOLUSD",1641482434827,94.60961466,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641482434828,92.9,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641482435030,0.26,148.38,148.31,10.3624]
["bitfinex","SOLUSD",1641482435229,75.24641466,148.39,148.31,10.3624]
["bitfinex","SOLUSD",1641482435230,1.70961466,148.39,148.31,10.3624]
["bitfinex","SOLUSD",1641482435429,1.70961466,148.39,148.31,12.27585313]
["bitfinex","SOLUSD",1641482435832,1.70961466,148.39,148.31,20.36701313]
["bitfinex","SOLUSD",1641482436030,2.83418028,148.4,148.36,10.1082]
["bitfinex","SOLUSD",1641482436231,2.83418028,148.4,148.32,1.90633978]
["bitfinex","SOLUSD",1641482436432,2.83418028,148.4,148.34,0.25]
["bitfinex","SOLUSD",1641482436830,2.83418028,148.4,148.33,1.90633978]
["bitfinex","SOLUSD",1641482437033,92.9,148.38,148.33,0.00633978]
["bitfinex","SOLUSD",1641482437232,2.40177128,148.35,148.23,41.7366]
["bitfinex","SOLUSD",1641482437631,0.25,148.34,148.23,33.7166]
["bitfinex","SOLUSD",1641482437831,2.66177128,148.35,148.23,65.53635897]
["bitfinex","SOLUSD",1641482438033,2.66177128,148.35,148.23,31.81975897]
["bitfinex","SOLUSD",1641482438233,2.66177128,148.35,148.25,10.3657]
["bitfinex","SOLUSD",1641482438633,2.66177128,148.35,148.25,18.6457]
["bitfinex","SOLUSD",1641482439434,2.66177128,148.35,148.26,3.81199299]
["bitfinex","SOLUSD",1641482439634,2.66177128,148.35,148.28,10.1121]
["bitfinex","SOLUSD",1641482439834,2.66177128,148.35,148.29,31.13774746]
["bitfinex","SOLUSD",1641482440039,2.66177128,148.35,148.29,31.38774746]
["bitfinex","SOLUSD",1641482441335,2.66177128,148.35,148.29,0.25]
["bitfinex","SOLUSD",1641482441536,2.66177128,148.35,148.3,10.1125]
["bitfinex","SOLUSD",1641482441739,2.40177128,148.35,148.28,0.25]
["bitfinex","SOLUSD",1641482442334,2.40177128,148.35,148.25,8.02]
["bitfinex","SOLUSD",1641482442534,0.25,148.34,148.25,10.1147]
["bitfinex","SOLUSD",1641482442936,4.05522441,148.35,148.25,10.1147]
["bitfinex","SOLUSD",1641482443136,0.25,148.34,148.25,10.1147]
["bitfinex","SOLUSD",1641482443536,0.25,148.34,148.24,5.45045459]
["bitfinex","SOLUSD",1641482443537,1.65345313,148.33,148.24,5.45045459]
["bitfinex","SOLUSD",1641482443742,2.65217591,148.32,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482443936,8.27,148.32,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482444140,9.03,148.32,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482444437,1.65345313,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482444638,10.1203,148.27,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482444940,6.06439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482445441,58.25,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482445638,34.1218,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482445838,0.26,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482448640,35.26,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482450843,0.26,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482451043,6.32439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482451444,6.06439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482451644,97.0047,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482451846,97.5047,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482452244,10.1182,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482452442,8.02,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482452844,8.78,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482454247,0.25,148.29,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482454451,8.02,148.28,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482454649,0.25,148.27,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482454847,11.05219997,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482455055,11.31219997,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482455349,71.15459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482455548,71.66459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482455949,72.16459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482457157,71.66459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482457355,71.41459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482457588,71.66459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482458277,72.16459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482458478,13.15459997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482458778,3.03219997,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482459079,3.03219997,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482459679,8.02,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482459878,0.26,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482460082,0.26,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482460479,23.1857,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482460880,26.16629331,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482461180,0.25,148.3,148.24,10.11755459]
["bitfinex","SOLUSD",1641482461579,0.25,148.3,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482462185,12.33057114,148.28,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482462482,10.3793,148.28,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482462881,0.26,148.28,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482463082,10.1201,148.27,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482463285,6.06439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482463483,6.32439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482464085,6.06439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482464284,10.1192,148.29,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482464492,24.0347,148.31,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482465287,2.92568988,148.3,148.24,10.11765459]
["bitfinex","SOLUSD",1641482465692,2.92568988,148.3,148.25,0.25]
["bitfinex","SOLUSD",1641482466792,34.152,148.31,148.25,0.25]
["bitfinex","SOLUSD",1641482466995,139.5398,148.33,148.25,10.3669]
["bitfinex","SOLUSD",1641482467193,76.9279,148.34,148.26,0.25]
["bitfinex","SOLUSD",1641482467393,76.9279,148.34,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482468004,2.38743087,148.33,148.25,33.7141]
["bitfinex","SOLUSD",1641482468201,2.38743087,148.33,148.26,0.25]
["bitfinex","SOLUSD",1641482468408,92.9,148.35,148.26,0.25]
["bitfinex","SOLUSD",1641482468602,92.9,148.35,148.26,8.27]
["bitfinex","SOLUSD",1641482469151,76.83868504,148.39,148.26,8.53]
["bitfinex","SOLUSD",1641482469351,76.83868504,148.39,148.27,18.20644]
["bitfinex","SOLUSD",1641482469352,75.52752794,148.39,148.27,18.20644]
["bitfinex","SOLUSD",1641482469557,3.79088504,148.4,148.28,0.25]
["bitfinex","SOLUSD",1641482469750,3.79088504,148.4,148.3,30.63922956]
["bitfinex","SOLUSD",1641482469949,3.79088504,148.4,148.31,8.02]
["bitfinex","SOLUSD",1641482470151,3.79088504,148.4,148.31,8.27]
["bitfinex","SOLUSD",1641482470350,3.79088504,148.44,148.31,18.6373]
["bitfinex","SOLUSD",1641482470551,6.14181098,148.44,148.31,26.72846]
["bitfinex","SOLUSD",1641482470858,3.79088504,148.44,148.31,16.62116]
["bitfinex","SOLUSD",1641482471352,7.59097813,148.46,148.31,16.62116]
["bitfinex","SOLUSD",1641482471752,10.51350819,148.46,148.32,33.6775]
["bitfinex","SOLUSD",1641482471952,10.51350819,148.46,148.33,16.11006]
["bitfinex","SOLUSD",1641482472352,7.59097813,148.46,148.34,0.25]
["bitfinex","SOLUSD",1641482472586,3.79088504,148.46,148.36,29.55995436]
["bitfinex","SOLUSD",1641482472787,3.79088504,148.46,148.39,10.103]
["bitfinex","SOLUSD",1641482472989,5.50950861,148.49,148.4,8.02]
["bitfinex","SOLUSD",1641482473190,2.20023635,148.5,148.4,8.27]
["bitfinex","SOLUSD",1641482473385,2.20023635,148.5,148.4,8.53]
["bitfinex","SOLUSD",1641482473585,0.25,148.49,148.4,8.27]
["bitfinex","SOLUSD",1641482473787,0.25,148.49,148.41,10.1024]
["bitfinex","SOLUSD",1641482473990,1.65345313,148.48,148.4,0.25]
["bitfinex","SOLUSD",1641482474187,2.60639978,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641482474488,2.61639978,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641482474886,2.35639978,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641482475685,2.35639978,148.47,148.4,10.1065]
["bitfinex","SOLUSD",1641482476088,2.35639978,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482476588,2.61639978,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482476789,2.35639978,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482477296,2.35639978,148.47,148.4,33.6766]
["bitfinex","SOLUSD",1641482477490,2.35639978,148.47,148.4,33.9366]
["bitfinex","SOLUSD",1641482477691,2.35639978,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482478089,73.5772,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641482478389,0.26,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482478591,0.26,148.47,148.42,29.36220225]
["bitfinex","SOLUSD",1641482478989,73.8372,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641482479189,2.75108636,148.5,148.43,0.25]
["bitfinex","SOLUSD",1641482479589,3.01108636,148.5,148.43,0.25]
["bitfinex","SOLUSD",1641482479790,73.5772,148.51,148.45,10.103]
["bitfinex","SOLUSD",1641482479991,3.79088504,148.52,148.45,10.363]
["bitfinex","SOLUSD",1641482480189,3.79088504,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482480790,2.16790863,148.51,148.46,0.25]
["bitfinex","SOLUSD",1641482481189,2.16790863,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641482481591,0.25,148.5,148.43,0.25]
["bitfinex","SOLUSD",1641482481791,0.25,148.5,148.42,29.36220225]
["bitfinex","SOLUSD",1641482481989,0.25,148.5,148.37,11.8340848]
["bitfinex","SOLUSD",1641482482191,10.1059,148.48,148.4,10.1059]
["bitfinex","SOLUSD",1641482482390,2.604384,148.47,148.4,10.1059]
["bitfinex","SOLUSD",1641482482594,2.864384,148.47,148.4,10.1059]
["bitfinex","SOLUSD",1641482482791,2.864384,148.47,148.34,3.8140848]
["bitfinex","SOLUSD",1641482482999,2.864384,148.47,148.35,24.82106702]
["bitfinex","SOLUSD",1641482483196,10.1082,148.45,148.38,10.1072]
["bitfinex","SOLUSD",1641482483397,2.21968028,148.44,148.35,24.82106702]
["bitfinex","SOLUSD",1641482483595,2.72968028,148.44,148.35,24.82106702]
["bitfinex","SOLUSD",1641482484796,2.72968028,148.44,148.35,34.93086702]
["bitfinex","SOLUSD",1641482484797,2.47968028,148.44,148.35,34.93086702]
["bitfinex","SOLUSD",1641482485099,2.21968028,148.44,148.35,34.93086702]
["bitfinex","SOLUSD",1641482485296,2.47968028,148.44,148.35,34.93086702]
["bitfinex","SOLUSD",1641482485698,2.47968028,148.44,148.36,0.25]
["bitfinex","SOLUSD",1641482485896,2.21968028,148.44,148.39,10.1054]
["bitfinex","SOLUSD",1641482486197,2.47968028,148.44,148.4,0.25]
["bitfinex","SOLUSD",1641482486599,102.3564,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482486901,103.1164,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482487298,113.2219,148.49,148.38,0.25]
["bitfinex","SOLUSD",1641482487498,112.7219,148.49,148.38,0.25]
["bitfinex","SOLUSD",1641482487702,2.31628999,148.48,148.38,0.25]
["bitfinex","SOLUSD",1641482488901,0.25,148.47,148.38,0.25]
["bitfinex","SOLUSD",1641482489603,10.3568,148.47,148.4,10.1051]
["bitfinex","SOLUSD",1641482490001,10.3668,148.47,148.41,0.25]
["bitfinex","SOLUSD",1641482490204,10.3668,148.47,148.4,10.1051]
["bitfinex","SOLUSD",1641482490405,0.26,148.47,148.35,66.53196702]
["bitfinex","SOLUSD",1641482490602,6.10717503,148.48,148.36,10.1086]
["bitfinex","SOLUSD",1641482490603,2.7464577,148.43,148.36,10.1086]
["bitfinex","SOLUSD",1641482490805,2.7464577,148.43,148.32,3.8140848]
["bitfinex","SOLUSD",1641482491002,3.0064577,148.43,148.32,3.8140848]
["bitfinex","SOLUSD",1641482491501,3.0064577,148.43,148.33,0.25]
["bitfinex","SOLUSD",1641482491903,3.0064577,148.43,148.33,24.7753936]
["bitfinex","SOLUSD",1641482492101,0.25,148.42,148.33,24.7753936]
["bitfinex","SOLUSD",1641482492505,10.1102,148.42,148.33,34.8865936]
["bitfinex","SOLUSD",1641482492705,10.3602,148.42,148.33,34.8865936]
["bitfinex","SOLUSD",1641482492902,10.6202,148.42,148.33,34.8865936]
["bitfinex","SOLUSD",1641482493504,11.1202,148.42,148.33,0.25]
["bitfinex","SOLUSD",1641482493704,10.1125,148.39,148.31,10.1121]
["bitfinex","SOLUSD",1641482493906,2.71554007,148.38,148.31,10.1121]
["bitfinex","SOLUSD",1641482494105,2.97554007,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482495005,13.08834007,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482495207,2.97554007,148.38,148.27,37.5233848]
["bitfinex","SOLUSD",1641482495407,0.25,148.37,148.27,3.8140848]
["bitfinex","SOLUSD",1641482496007,1.65345313,148.36,148.27,3.8140848]
["bitfinex","SOLUSD",1641482496210,10.1174,148.31,148.27,3.8140848]
["bitfinex","SOLUSD",1641482496409,2.49693131,148.3,148.27,3.8140848]
["bitfinex","SOLUSD",1641482496611,2.75693131,148.3,148.24,29.62738292]
["bitfinex","SOLUSD",1641482497012,2.75693131,148.3,148.24,39.74428292]
["bitfinex","SOLUSD",1641482497213,0.25,148.29,148.24,29.62738292]
["bitfinex","SOLUSD",1641482497413,10.1201,148.27,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482497614,6.06439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482498016,6.32439994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482498619,16.44529994,148.26,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482499451,58.25,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482499652,68.3732,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482499855,69.1332,148.25,148.24,5.459e-05]
["bitfinex","SOLUSD",1641482500854,58.0,148.24,148.13,3.8140848]
["bitfinex","SOLUSD",1641482501055,10.1264,148.18,148.13,3.8140848]
["bitfinex","SOLUSD",1641482501453,2.91070304,148.17,148.13,3.8140848]
["bitfinex","SOLUSD",1641482501656,2.91070304,148.17,148.1,27.68166973]
["bitfinex","SOLUSD",1641482501856,3.17070304,148.17,148.1,27.68166973]
["bitfinex","SOLUSD",1641482502656,3.17070304,148.17,148.1,37.80786973]
["bitfinex","SOLUSD",1641482503057,0.26,148.17,148.1,37.80786973]
["bitfinex","SOLUSD",1641482503254,24.4322,148.21,148.1,37.80786973]
["bitfinex","SOLUSD",1641482503457,24.4322,148.21,148.11,3.87886208]
["bitfinex","SOLUSD",1641482503857,95.4579,148.22,148.11,4.13886208]
["bitfinex","SOLUSD",1641482504255,3.04202336,148.21,148.13,3.8140848]
["bitfinex","SOLUSD",1641482504457,72.0778,148.22,148.13,3.8140848]
["bitfinex","SOLUSD",1641482504660,11.81088504,148.29,148.14,0.25]
["bitfinex","SOLUSD",1641482504857,12.31088504,148.29,148.14,0.25]
["bitfinex","SOLUSD",1641482505063,0.25,148.28,148.14,3.87886208]
["bitfinex","SOLUSD",1641482505257,10.1218,148.25,148.14,13.99966208]
["bitfinex","SOLUSD",1641482505457,2.30448801,148.24,148.14,13.74966208]
["bitfinex","SOLUSD",1641482505662,2.55448801,148.24,148.14,13.74966208]
["bitfinex","SOLUSD",1641482505857,2.81448801,148.24,148.15,3.62886208]
["bitfinex","SOLUSD",1641482506057,2.56448801,148.24,148.16,24.64338836]
["bitfinex","SOLUSD",1641482506257,0.26,148.24,148.16,24.64338836]
["bitfinex","SOLUSD",1641482506659,58.6528,148.28,148.16,35.02518836]
["bitfinex","SOLUSD",1641482506858,10.1201,148.28,148.17,0.25]
["bitfinex","SOLUSD",1641482507059,160.47738504,148.3,148.17,0.25]
["bitfinex","SOLUSD",1641482507260,2.43075934,148.29,148.17,7.69294688]
["bitfinex","SOLUSD",1641482507459,2.43075934,148.29,148.17,7.44294688]
["bitfinex","SOLUSD",1641482507662,2.42213391,148.23,148.17,7.44294688]
["bitfinex","SOLUSD",1641482508062,2.68213391,148.23,148.17,7.44294688]
["bitfinex","SOLUSD",1641482508264,2.68213391,148.23,148.14,3.8140848]
["bitfinex","SOLUSD",1641482508961,2.68213391,148.23,148.14,10.1234]
["bitfinex","SOLUSD",1641482508962,10.1245,148.21,148.14,10.1234]
["bitfinex","SOLUSD",1641482509161,2.56083247,148.2,148.13,3.8140848]
["bitfinex","SOLUSD",1641482509568,0.25,148.19,148.13,3.8140848]
["bitfinex","SOLUSD",1641482509766,0.25,148.19,148.11,3.8140848]
["bitfinex","SOLUSD",1641482510006,10.1265,148.18,148.12,0.25]
["bitfinex","SOLUSD",1641482510206,3.05204641,148.17,148.12,0.25]
["bitfinex","SOLUSD",1641482510610,3.31204641,148.17,148.12,0.25]
["bitfinex","SOLUSD",1641482511004,3.31204641,148.17,148.11,0.25]
["bitfinex","SOLUSD",1641482511204,13.43974641,148.17,148.11,0.25]
["bitfinex","SOLUSD",1641482511609,126.6885,148.22,148.11,0.25]
["bitfinex","SOLUSD",1641482512205,10.125,148.2,148.09,4.0640848]
["bitfinex","SOLUSD",1641482512606,2.3656972,148.19,148.09,4.0640848]
["bitfinex","SOLUSD",1641482512812,126.6885,148.22,148.1,7.42677512]
["bitfinex","SOLUSD",1641482513016,126.6885,148.22,148.1,15.70677512]
["bitfinex","SOLUSD",1641482513207,126.6885,148.22,148.11,0.25]
["bitfinex","SOLUSD",1641482513409,126.6885,148.22,148.12,18.1425]
["bitfinex","SOLUSD",1641482513605,126.6885,148.22,148.13,0.25]
["bitfinex","SOLUSD",1641482513812,2.84698343,148.21,148.13,4.0640848]
["bitfinex","SOLUSD",1641482514006,3.10698343,148.21,148.13,3.8140848]
["bitfinex","SOLUSD",1641482514206,4.76043656,148.21,148.13,3.8140848]
["bitfinex","SOLUSD",1641482514407,5.26043656,148.21,148.13,3.8140848]
["bitfinex","SOLUSD",1641482514608,3.60698343,148.21,148.09,3.8140848]
["bitfinex","SOLUSD",1641482514806,3.60698343,148.21,148.12,0.25]
["bitfinex","SOLUSD",1641482515007,0.25,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641482515911,10.1272,148.17,148.08,13.9412848]
["bitfinex","SOLUSD",1641482516109,3.00421414,148.16,148.08,13.9412848]
["bitfinex","SOLUSD",1641482516317,3.25421414,148.16,148.08,13.9412848]
["bitfinex","SOLUSD",1641482516508,3.51421414,148.16,148.08,3.8140848]
["bitfinex","SOLUSD",1641482516912,10.1292,148.14,148.08,3.8140848]
["bitfinex","SOLUSD",1641482517209,10.3892,148.14,148.08,3.8140848]
["bitfinex","SOLUSD",1641482517410,10.3892,148.14,148.07,10.129]
["bitfinex","SOLUSD",1641482518014,0.26,148.14,148.08,10.3782]
["bitfinex","SOLUSD",1641482518211,0.26,148.14,148.08,10.1282]
["bitfinex","SOLUSD",1641482518413,10.3884,148.15,148.08,10.1282]
["bitfinex","SOLUSD",1641482518812,2.66905322,148.13,148.06,3.8140848]
["bitfinex","SOLUSD",1641482519012,2.92905322,148.13,148.06,3.8140848]
["bitfinex","SOLUSD",1641482519412,0.25,148.12,148.06,3.8140848]
["bitfinex","SOLUSD",1641482519815,0.25,148.12,148.06,8.48e-05]
["bitfinex","SOLUSD",1641482520013,0.25,148.12,148.05,8.48e-05]
["bitfinex","SOLUSD",1641482520014,8.27,148.12,148.05,8.48e-05]
["bitfinex","SOLUSD",1641482520215,10.1325,148.09,148.05,8.48e-05]
["bitfinex","SOLUSD",1641482520515,10.8925,148.09,148.05,8.48e-05]
["bitfinex","SOLUSD",1641482521019,10.8925,148.09,148.02,5.72087349]
["bitfinex","SOLUSD",1641482521020,2.97003266,148.07,148.01,3.70407081]
["bitfinex","SOLUSD",1641482521256,10.1368,148.03,148.01,7.081e-05]
["bitfinex","SOLUSD",1641482521522,9.05877575,148.02,148.01,7.081e-05]
["bitfinex","SOLUSD",1641482521819,9.05877575,148.02,147.92,7.54354173]
["bitfinex","SOLUSD",1641482521820,58.0,148.01,147.92,7.54354173]
["bitfinex","SOLUSD",1641482522018,92.0616,148.01,147.92,7.54354173]
["bitfinex","SOLUSD",1641482522215,0.25,148.0,147.92,7.54354173]
["bitfinex","SOLUSD",1641482522617,2.63703381,147.99,147.92,7.54354173]
["bitfinex","SOLUSD",1641482522814,2.63703381,147.99,147.88,3.2263806]
["bitfinex","SOLUSD",1641482523016,33.8155,147.95,147.88,3.2263806]
["bitfinex","SOLUSD",1641482523219,2.2022912,147.94,147.88,3.2263806]
["bitfinex","SOLUSD",1641482523418,2.9522912,147.94,147.88,3.2263806]
["bitfinex","SOLUSD",1641482523622,3.2122912,147.94,147.88,3.2263806]
["bitfinex","SOLUSD",1641482523825,13.3549912,147.94,147.88,3.2263806]
["bitfinex","SOLUSD",1641482524422,58.0,147.93,147.81,260.9]
["bitfinex","SOLUSD",1641482524723,0.25,147.92,147.87,92.9]
["bitfinex","SOLUSD",1641482524921,2.64571981,147.91,147.87,92.9]
["bitfinex","SOLUSD",1641482525221,10.1462,147.89,147.87,92.9]
["bitfinex","SOLUSD",1641482525420,2.60066398,147.88,147.87,92.9]
["bitfinex","SOLUSD",1641482525619,2.86066398,147.88,147.87,92.9]
["bitfinex","SOLUSD",1641482526020,0.26,147.88,147.87,92.9]
["bitfinex","SOLUSD",1641482527120,6.06439994,147.89,147.87,92.9]
["bitfinex","SOLUSD",1641482527520,8.02,147.95,147.87,92.9]
["bitfinex","SOLUSD",1641482527724,18.1629,147.95,147.87,92.9]
["bitfinex","SOLUSD",1641482527921,8.02,147.95,147.88,0.25]
["bitfinex","SOLUSD",1641482528123,2.26724735,147.98,147.88,0.25]
["bitfinex","SOLUSD",1641482528924,12.40764735,147.98,147.9,10.1403]
["bitfinex","SOLUSD",1641482530126,10.3911,147.97,147.9,10.1403]
["bitfinex","SOLUSD",1641482530625,0.25,147.97,147.88,10.3913]
["bitfinex","SOLUSD",1641482530827,8.27,147.97,147.83,33.8075]
["bitfinex","SOLUSD",1641482531024,10.18345313,147.97,147.82,8.02]
["bitfinex","SOLUSD",1641482531228,10.1465,147.89,147.79,8.02]
["bitfinex","SOLUSD",1641482531429,2.42384611,147.88,147.79,8.02]
["bitfinex","SOLUSD",1641482531825,2.68384611,147.88,147.8,10.1468]
["bitfinex","SOLUSD",1641482532226,10.4072,147.88,147.81,0.25]
["bitfinex","SOLUSD",1641482532428,0.26,147.88,147.78,33.8205]
["bitfinex","SOLUSD",1641482532826,0.25,147.91,147.81,10.1467]
["bitfinex","SOLUSD",1641482533428,2.89992572,147.9,147.81,10.1467]
["bitfinex","SOLUSD",1641482533927,3.15992572,147.9,147.81,10.1467]
["bitfinex","SOLUSD",1641482534129,3.15992572,147.9,147.82,0.25]
["bitfinex","SOLUSD",1641482534527,10.3966,147.89,147.81,10.1467]
["bitfinex","SOLUSD",1641482534730,0.25,147.89,147.79,10.1475]
["bitfinex","SOLUSD",1641482534929,1.01,147.89,147.79,10.3975]
["bitfinex","SOLUSD",1641482535538,10.1481,147.87,147.79,10.3975]
["bitfinex","SOLUSD",1641482535729,1.01,147.89,147.81,9.6467]
["bitfinex","SOLUSD",1641482535930,0.26,147.87,147.79,0.25]
["bitfinex","SOLUSD",1641482536129,2.89992572,147.9,147.79,0.25]
["bitfinex","SOLUSD",1641482537131,8.02,147.93,147.84,24.77270841]
["bitfinex","SOLUSD",1641482537328,31.9496,147.95,147.84,24.77270841]
["bitfinex","SOLUSD",1641482537534,8.02,147.99,147.85,0.25]
["bitfinex","SOLUSD",1641482537933,2.38259957,147.97,147.85,0.25]
["bitfinex","SOLUSD",1641482538133,10.1426,147.95,147.85,10.3924]
["bitfinex","SOLUSD",1641482538536,0.25,147.94,147.85,10.3924]
["bitfinex","SOLUSD",1641482538735,10.4026,147.95,147.85,10.3924]
["bitfinex","SOLUSD",1641482539639,10.1433,147.94,147.85,10.1424]
["bitfinex","SOLUSD",1641482539840,0.26,147.95,147.85,10.1424]
["bitfinex","SOLUSD",1641482540337,0.26,147.95,147.79,32.4797]
["bitfinex","SOLUSD",1641482540539,0.25,147.96,147.83,0.25]
["bitfinex","SOLUSD",1641482540738,8.27,147.96,147.83,0.25]
["bitfinex","SOLUSD",1641482540939,2.39454485,147.91,147.83,0.25]
["bitfinex","SOLUSD",1641482541140,8.02,147.96,147.85,10.144]
["bitfinex","SOLUSD",1641482541339,8.02,147.99,147.86,27.46950566]
["bitfinex","SOLUSD",1641482541541,8.02,147.99,147.86,27.71950566]
["bitfinex","SOLUSD",1641482541742,0.25,147.98,147.86,27.46950566]
["bitfinex","SOLUSD",1641482541939,195.5875,148.01,147.87,0.25]
["bitfinex","SOLUSD",1641482542140,2.50653903,147.98,147.87,8.27]
["bitfinex","SOLUSD",1641482542539,2.50653903,147.98,147.87,8.53]
["bitfinex","SOLUSD",1641482543442,2.50653903,147.98,147.9,10.1406]
["bitfinex","SOLUSD",1641482543642,2.50653903,147.98,147.91,0.25]
["bitfinex","SOLUSD",1641482544071,72.7663,148.01,147.91,0.25]
["bitfinex","SOLUSD",1641482544271,115.4925,148.04,147.91,0.25]
["bitfinex","SOLUSD",1641482544468,8.02,148.05,147.91,0.25]
["bitfinex","SOLUSD",1641482544872,18.1563,148.05,147.91,33.7906]
["bitfinex","SOLUSD",1641482545069,2.32932594,148.04,147.92,0.25]
["bitfinex","SOLUSD",1641482545270,2.32932594,148.04,147.92,29.54663271]
["bitfinex","SOLUSD",1641482545470,2.58932594,148.04,147.92,29.54663271]
["bitfinex","SOLUSD",1641482545672,2.58932594,148.04,147.92,29.80663271]
["bitfinex","SOLUSD",1641482546271,2.32932594,148.04,147.92,29.54663271]
["bitfinex","SOLUSD",1641482546471,2.32932594,148.04,147.93,10.1363]
["bitfinex","SOLUSD",1641482547171,8.02,148.05,147.93,10.1363]
["bitfinex","SOLUSD",1641482547373,79.4277,148.07,147.93,10.3963]
["bitfinex","SOLUSD",1641482547573,89.5626,148.07,147.93,18.4163]
["bitfinex","SOLUSD",1641482547774,79.4277,148.07,147.93,18.4163]
["bitfinex","SOLUSD",1641482547973,164.253,148.08,147.93,18.4163]
["bitfinex","SOLUSD",1641482547974,8.02,148.08,147.94,1.90345313]
["bitfinex","SOLUSD",1641482548176,2.91258075,148.07,147.94,20.14684313]
["bitfinex","SOLUSD",1641482548375,2.91258075,148.07,147.95,8.02]
["bitfinex","SOLUSD",1641482548575,2.91258075,148.07,147.96,0.25]
["bitfinex","SOLUSD",1641482548776,10.1319,148.11,147.96,0.25]
["bitfinex","SOLUSD",1641482548975,8.02,148.12,147.96,0.25]
["bitfinex","SOLUSD",1641482549178,8.02,148.12,147.97,8.02]
["bitfinex","SOLUSD",1641482549375,73.0401,148.15,147.98,35.45077064]
["bitfinex","SOLUSD",1641482549575,73.0401,148.15,147.99,8.02]
["bitfinex","SOLUSD",1641482549776,73.0401,148.15,148.0,8.1081]
["bitfinex","SOLUSD",1641482549977,2.83818974,148.14,148.01,8.02]
["bitfinex","SOLUSD",1641482550179,2.83818974,148.14,148.02,10.3777]
["bitfinex","SOLUSD",1641482550378,2.83818974,148.14,148.03,8.02]
["bitfinex","SOLUSD",1641482550580,2.83818974,148.14,148.04,22.72769468]
["bitfinex","SOLUSD",1641482550980,2.83818974,148.14,148.05,1.65345313]
["bitfinex","SOLUSD",1641482551177,2.83818974,148.14,148.06,0.25]
["bitfinex","SOLUSD",1641482551379,2.83818974,148.14,148.07,10.1262]
["bitfinex","SOLUSD",1641482551581,0.25,148.13,148.07,10.1262]
["bitfinex","SOLUSD",1641482551782,2.83818974,148.14,148.07,10.1262]
["bitfinex","SOLUSD",1641482551978,0.25,148.13,148.07,10.1262]
["bitfinex","SOLUSD",1641482552678,3.09818974,148.14,148.07,10.1262]
["bitfinex","SOLUSD",1641482552878,2.83818974,148.14,148.07,10.1262]
["bitfinex","SOLUSD",1641482553579,2.83818974,148.14,148.06,10.1298]
["bitfinex","SOLUSD",1641482553980,2.83818974,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641482554179,3.09818974,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641482554382,13.22768974,148.14,148.07,0.25]
["bitfinex","SOLUSD",1641482554979,3.09818974,148.14,148.07,10.3792]
["bitfinex","SOLUSD",1641482556782,0.26,148.14,148.07,10.3792]
["bitfinex","SOLUSD",1641482556986,0.26,148.18,148.07,10.6392]
["bitfinex","SOLUSD",1641482557582,74.44041895,148.2,148.11,26.36327079]
["bitfinex","SOLUSD",1641482557782,4.90111318,148.2,148.11,26.36327079]
["bitfinex","SOLUSD",1641482557983,4.64111318,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641482558182,1.79231895,148.2,148.12,0.25]
["bitfinex","SOLUSD",1641482558586,1.79231895,148.2,148.12,10.3729]
["bitfinex","SOLUSD",1641482558782,1.79231895,148.2,148.13,8.02]
["bitfinex","SOLUSD",1641482558984,1.81214377,148.23,148.14,58.0]
["bitfinex","SOLUSD",1641482559185,1.81214377,148.23,148.15,8.02]
["bitfinex","SOLUSD",1641482559384,1.81214377,148.23,148.15,9.67345313]
["bitfinex","SOLUSD",1641482559588,4.377e-05,148.23,148.16,0.25]
["bitfinex","SOLUSD",1641482559786,4.377e-05,148.23,148.17,18.1363]
["bitfinex","SOLUSD",1641482559986,73.1494,148.33,148.17,20.04975313]
["bitfinex","SOLUSD",1641482560187,73.1494,148.33,148.18,0.25]
["bitfinex","SOLUSD",1641482560388,73.1494,148.33,148.19,8.02]
["bitfinex","SOLUSD",1641482560587,2.92244871,148.32,148.2,22.78532536]
["bitfinex","SOLUSD",1641482560786,2.92244871,148.32,148.21,10.1146]
["bitfinex","SOLUSD",1641482560986,3.18244871,148.32,148.22,8.02]
["bitfinex","SOLUSD",1641482561389,3.18244871,148.32,148.23,0.25]
["bitfinex","SOLUSD",1641482562189,10.3682,148.31,148.23,10.3645]
["bitfinex","SOLUSD",1641482562591,10.6282,148.31,148.23,10.3645]
["bitfinex","SOLUSD",1641482562889,0.26,148.31,148.23,10.3645]
["bitfinex","SOLUSD",1641482563087,2.92244871,148.32,148.23,10.3645]
["bitfinex","SOLUSD",1641482563286,46.2934,148.37,148.25,10.1133]
["bitfinex","SOLUSD",1641482563487,72.9464,148.38,148.25,10.3733]
["bitfinex","SOLUSD",1641482563791,72.9464,148.38,148.26,0.25]
["bitfinex","SOLUSD",1641482564188,2.93020149,148.37,148.26,0.25]
["bitfinex","SOLUSD",1641482564390,13.04450149,148.37,148.27,10.1127]
["bitfinex","SOLUSD",1641482564691,0.25,148.36,148.27,10.1127]
["bitfinex","SOLUSD",1641482565088,0.25,148.36,148.28,0.25]
["bitfinex","SOLUSD",1641482565689,1.65345313,148.35,148.25,10.1159]
["bitfinex","SOLUSD",1641482565889,1.65345313,148.35,148.26,0.25]
["bitfinex","SOLUSD",1641482566090,0.25,148.34,148.26,0.25]
["bitfinex","SOLUSD",1641482566288,0.25,148.34,148.2,8.02]
["bitfinex","SOLUSD",1641482566491,0.25,148.34,148.24,0.25]
["bitfinex","SOLUSD",1641482566688,1.65345313,148.33,148.24,0.25]
["bitfinex","SOLUSD",1641482566889,2.64041119,148.32,148.24,0.25]
["bitfinex","SOLUSD",1641482567090,2.90041119,148.32,148.24,0.25]
["bitfinex","SOLUSD",1641482567688,2.90041119,148.32,148.22,0.25]
["bitfinex","SOLUSD",1641482567889,2.90041119,148.32,148.22,10.3673]
["bitfinex","SOLUSD",1641482568094,2.90041119,148.32,148.22,10.0673]
["bitfinex","SOLUSD",1641482568291,0.25,148.31,148.22,10.0673]
["bitfinex","SOLUSD",1641482568493,0.25,148.31,148.2,8.02]
["bitfinex","SOLUSD",1641482569493,0.25,148.31,148.2,18.1393]
["bitfinex","SOLUSD",1641482569896,2.64041119,148.32,148.2,18.3993]
["bitfinex","SOLUSD",1641482570095,2.64041119,148.32,148.21,0.25]
["bitfinex","SOLUSD",1641482570294,2.64041119,148.32,148.21,8.27]
["bitfinex","SOLUSD",1641482570496,2.64041119,148.32,148.21,8.53]
["bitfinex","SOLUSD",1641482570695,2.64041119,148.32,148.22,10.1142]
["bitfinex","SOLUSD",1641482571503,2.90041119,148.32,148.22,10.1142]
["bitfinex","SOLUSD",1641482571699,0.25,148.31,148.18,33.7275]
["bitfinex","SOLUSD",1641482571899,0.25,148.31,148.17,10.1205]
["bitfinex","SOLUSD",1641482572402,1.65345313,148.3,148.17,10.1205]
["bitfinex","SOLUSD",1641482572604,0.25,148.29,148.17,10.1205]
["bitfinex","SOLUSD",1641482572904,10.1209,148.27,148.18,36.26354328]
["bitfinex","SOLUSD",1641482573106,2.85134473,148.26,148.18,36.26354328]
["bitfinex","SOLUSD",1641482573506,3.11134473,148.26,148.18,36.26354328]
["bitfinex","SOLUSD",1641482574106,3.11134473,148.26,148.19,0.25]
["bitfinex","SOLUSD",1641482574310,2.85134473,148.26,148.19,10.1183]
["bitfinex","SOLUSD",1641482575607,2.85134473,148.26,148.2,0.25]
["bitfinex","SOLUSD",1641482575808,3.11134473,148.26,148.21,10.1189]
["bitfinex","SOLUSD",1641482577531,0.26,148.26,148.21,10.1189]
["bitfinex","SOLUSD",1641482577727,57.08,148.32,148.22,0.25]
["bitfinex","SOLUSD",1641482577930,0.26,148.3,148.22,10.3681]
["bitfinex","SOLUSD",1641482578529,47.2221,148.32,148.22,10.3681]
["bitfinex","SOLUSD",1641482578732,2.39304374,148.31,148.22,10.3681]
["bitfinex","SOLUSD",1641482578931,2.64304374,148.31,148.22,10.1181]
["bitfinex","SOLUSD",1641482579131,37.13944374,148.31,148.18,10.121]
["bitfinex","SOLUSD",1641482579333,9.67345313,148.3,148.18,10.121]
["bitfinex","SOLUSD",1641482579532,9.93345313,148.3,148.18,10.121]
["bitfinex","SOLUSD",1641482579734,0.25,148.29,148.18,10.121]
["bitfinex","SOLUSD",1641482580134,10.1212,148.27,148.18,10.121]
["bitfinex","SOLUSD",1641482580337,3.02244395,148.26,148.18,10.121]
["bitfinex","SOLUSD",1641482580534,3.28244395,148.26,148.19,0.25]
["bitfinex","SOLUSD",1641482580733,3.28244395,148.26,148.19,10.3709]
["bitfinex","SOLUSD",1641482581133,0.26,148.26,148.19,10.3709]
["bitfinex","SOLUSD",1641482581334,0.26,148.26,148.19,10.6309]
["bitfinex","SOLUSD",1641482581537,73.5081,148.31,148.19,10.6309]
["bitfinex","SOLUSD",1641482582135,2.20672776,148.3,148.19,10.6309]
["bitfinex","SOLUSD",1641482582434,2.20672776,148.3,148.19,18.6509]
["bitfinex","SOLUSD",1641482582637,2.46672776,148.3,148.19,18.6509]
["bitfinex","SOLUSD",1641482583236,2.20672776,148.3,148.19,18.6509]
["bitfinex","SOLUSD",1641482584039,2.20672776,148.3,148.19,18.1409]
["bitfinex","SOLUSD",1641482584640,2.46672776,148.3,148.19,18.1409]
["bitfinex","SOLUSD",1641482585142,10.1192,148.29,148.19,18.1409]
["bitfinex","SOLUSD",1641482585341,2.46672776,148.3,148.2,0.25]
["bitfinex","SOLUSD",1641482585541,0.26,148.3,148.2,10.3701]
["bitfinex","SOLUSD",1641482585743,73.6569,148.33,148.21,23.26356552]
["bitfinex","SOLUSD",1641482585942,76.4574,148.36,148.22,8.02]
["bitfinex","SOLUSD",1641482586142,76.4574,148.36,148.22,8.27]
["bitfinex","SOLUSD",1641482586543,2.55917761,148.35,148.22,18.6451]
["bitfinex","SOLUSD",1641482586944,120.4337,148.39,148.22,16.15099718]
["bitfinex","SOLUSD",1641482587144,72.6156,148.42,148.23,8.09552]
["bitfinex","SOLUSD",1641482587345,72.6156,148.42,148.24,8.02]
["bitfinex","SOLUSD",1641482587548,72.6156,148.42,148.27,10.1095]
["bitfinex","SOLUSD",1641482587751,72.6156,148.42,148.29,23.92260811]
["bitfinex","SOLUSD",1641482587949,2.23556486,148.41,148.29,23.92260811]
["bitfinex","SOLUSD",1641482588151,2.23556486,148.41,148.3,0.25]
["bitfinex","SOLUSD",1641482588778,2.23556486,148.41,148.3,10.36]
["bitfinex","SOLUSD",1641482588981,72.6156,148.42,148.3,18.64]
["bitfinex","SOLUSD",1641482590183,75.26934257,148.42,148.3,18.64]
["bitfinex","SOLUSD",1641482590383,2.65374257,148.42,148.3,18.64]
["bitfinex","SOLUSD",1641482590582,24.821,148.45,148.3,18.64]
["bitfinex","SOLUSD",1641482590785,98.2688,148.47,148.32,10.106]
["bitfinex","SOLUSD",1641482590982,98.2688,148.47,148.33,8.02]
["bitfinex","SOLUSD",1641482591381,98.2688,148.47,148.34,0.25]
["bitfinex","SOLUSD",1641482591586,2.89250507,148.46,148.35,27.71866326]
["bitfinex","SOLUSD",1641482592083,2.89250507,148.46,148.39,10.1053]
["bitfinex","SOLUSD",1641482592483,2.89250507,148.46,148.4,0.25]
["bitfinex","SOLUSD",1641482592683,2.89250507,148.46,148.35,27.71866326]
["bitfinex","SOLUSD",1641482592888,0.25,148.45,148.35,27.71866326]
["bitfinex","SOLUSD",1641482593083,2.89250507,148.46,148.39,10.1069]
["bitfinex","SOLUSD",1641482593483,0.25,148.45,148.39,10.1069]
["bitfinex","SOLUSD",1641482594585,3.15250507,148.46,148.39,10.1069]
["bitfinex","SOLUSD",1641482594987,3.15250507,148.46,148.41,10.1055]
["bitfinex","SOLUSD",1641482595586,10.1048,148.5,148.42,0.25]
["bitfinex","SOLUSD",1641482595788,5.69764189,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482596386,98.59764189,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482596588,2.27917994,148.51,148.42,10.3539]
["bitfinex","SOLUSD",1641482596790,2.27917994,148.51,148.4,33.6787]
["bitfinex","SOLUSD",1641482597288,2.27917994,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641482598086,2.53917994,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641482598688,2.53917994,148.51,148.41,10.3547]
["bitfinex","SOLUSD",1641482598887,2.27917994,148.51,148.41,10.3547]
["bitfinex","SOLUSD",1641482599087,2.27917994,148.51,148.41,10.6147]
["bitfinex","SOLUSD",1641482599288,5.69764189,148.52,148.41,10.6147]
["bitfinex","SOLUSD",1641482599488,5.69764189,148.52,148.41,12.26815313]
["bitfinex","SOLUSD",1641482599689,92.9,148.51,148.41,12.26815313]
["bitfinex","SOLUSD",1641482599892,92.9,148.51,148.42,8.02]
["bitfinex","SOLUSD",1641482600089,92.9,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641482600290,2.91705447,148.51,148.43,0.25]
["bitfinex","SOLUSD",1641482600702,78.34214189,148.55,148.43,0.25]
["bitfinex","SOLUSD",1641482600902,5.69764189,148.55,148.43,1.90345313]
["bitfinex","SOLUSD",1641482601194,83.72634189,148.58,148.49,10.099]
["bitfinex","SOLUSD",1641482601393,6.19764189,148.58,148.49,10.099]
["bitfinex","SOLUSD",1641482601596,4.56721986,148.57,148.42,8.02]
["bitfinex","SOLUSD",1641482601892,13.08721986,148.57,148.42,8.02]
["bitfinex","SOLUSD",1641482602296,1.90345313,148.56,148.42,8.02]
["bitfinex","SOLUSD",1641482602492,2.66345313,148.56,148.43,27.42203281]
["bitfinex","SOLUSD",1641482602696,11.1113,148.56,148.43,27.42203281]
["bitfinex","SOLUSD",1641482602894,11.1113,148.56,148.44,1.90345313]
["bitfinex","SOLUSD",1641482603099,11.1113,148.56,148.44,0.25]
["bitfinex","SOLUSD",1641482603595,11.1113,148.56,148.47,10.101]
["bitfinex","SOLUSD",1641482603794,10.8613,148.56,148.47,10.101]
["bitfinex","SOLUSD",1641482604197,10.6013,148.56,148.47,10.101]
["bitfinex","SOLUSD",1641482604896,10.1033,148.53,148.45,10.1026]
["bitfinex","SOLUSD",1641482605095,2.75677447,148.52,148.45,10.1026]
["bitfinex","SOLUSD",1641482605297,3.00677447,148.52,148.41,33.6751]
["bitfinex","SOLUSD",1641482605496,3.26677447,148.52,148.41,33.6751]
["bitfinex","SOLUSD",1641482605700,2.75677447,148.52,148.41,33.6751]
["bitfinex","SOLUSD",1641482605898,0.25,148.51,148.41,33.6751]
["bitfinex","SOLUSD",1641482607003,10.3542,148.51,148.41,33.6751]
["bitfinex","SOLUSD",1641482607303,10.6142,148.51,148.41,33.6751]
["bitfinex","SOLUSD",1641482607701,0.51,148.51,148.41,33.6751]
["bitfinex","SOLUSD",1641482607904,0.25,148.51,148.41,33.6751]
["bitfinex","SOLUSD",1641482608101,0.25,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482608304,0.25,148.51,148.42,10.3531]
["bitfinex","SOLUSD",1641482610908,10.3542,148.51,148.42,10.3531]
["bitfinex","SOLUSD",1641482611106,0.51,148.51,148.42,10.3531]
["bitfinex","SOLUSD",1641482611507,0.51,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482611508,0.25,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482611708,1.90345313,148.51,148.36,3.76537734]
["bitfinex","SOLUSD",1641482611906,10.1081,148.45,148.36,3.76537734]
["bitfinex","SOLUSD",1641482612113,0.25,148.44,148.34,3.76537734]
["bitfinex","SOLUSD",1641482612309,2.6599028,148.43,148.34,3.76537734]
["bitfinex","SOLUSD",1641482612509,4.57335593,148.43,148.34,3.76537734]
["bitfinex","SOLUSD",1641482612708,0.25,148.42,148.34,3.76537734]
["bitfinex","SOLUSD",1641482612910,0.25,148.42,148.3,10.1115]
["bitfinex","SOLUSD",1641482612911,10.1115,148.4,148.3,10.1115]
["bitfinex","SOLUSD",1641482613111,0.26,148.4,148.3,10.1115]
["bitfinex","SOLUSD",1641482613515,0.26,148.4,148.31,8.02]
["bitfinex","SOLUSD",1641482613709,2.9199028,148.43,148.31,9.67345313]
["bitfinex","SOLUSD",1641482613910,2.9199028,148.43,148.31,8.02]
["bitfinex","SOLUSD",1641482614211,2.9199028,148.43,148.31,15.55045778]
["bitfinex","SOLUSD",1641482614418,3.4199028,148.43,148.31,15.55045778]
["bitfinex","SOLUSD",1641482614619,10.1108,148.41,148.33,10.111]
["bitfinex","SOLUSD",1641482615143,10.3708,148.41,148.33,10.111]
["bitfinex","SOLUSD",1641482617646,10.3708,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641482617847,10.1108,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641482618045,16.57838497,148.43,148.34,38.20899051]
["bitfinex","SOLUSD",1641482618852,12.7697028,148.43,148.34,38.20899051]
["bitfinex","SOLUSD",1641482619048,10.3601,148.42,148.34,10.1104]
["bitfinex","SOLUSD",1641482619348,0.25,148.42,148.3,3.76537734]
["bitfinex","SOLUSD",1641482619649,0.51,148.42,148.29,11.78537734]
["bitfinex","SOLUSD",1641482620047,0.25,148.42,148.29,11.78537734]
["bitfinex","SOLUSD",1641482620448,0.25,148.42,148.3,0.25]
["bitfinex","SOLUSD",1641482620648,2.83084423,148.38,148.31,10.1122]
["bitfinex","SOLUSD",1641482621054,3.09084423,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482621852,13.20374423,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482622050,13.20374423,148.38,148.3,0.25]
["bitfinex","SOLUSD",1641482623553,13.20374423,148.38,148.3,10.3629]
["bitfinex","SOLUSD",1641482624160,10.1134,148.37,148.3,10.3629]
["bitfinex","SOLUSD",1641482624557,10.3734,148.37,148.3,10.3629]
["bitfinex","SOLUSD",1641482627059,10.3734,148.37,148.3,10.1129]
["bitfinex","SOLUSD",1641482627259,10.1138,148.36,148.3,10.1129]
["bitfinex","SOLUSD",1641482627558,0.26,148.36,148.3,10.1129]
["bitfinex","SOLUSD",1641482628257,3.09084423,148.38,148.3,10.1129]
["bitfinex","SOLUSD",1641482628659,3.09084423,148.38,148.31,0.25]
["bitfinex","SOLUSD",1641482628867,3.80868217,148.41,148.31,10.3612]
["bitfinex","SOLUSD",1641482629065,3.80868217,148.41,148.32,8.02]
["bitfinex","SOLUSD",1641482629265,3.80868217,148.41,148.33,31.58915723]
["bitfinex","SOLUSD",1641482629467,3.80868217,148.43,148.33,40.11915723]
["bitfinex","SOLUSD",1641482629667,3.80868217,148.43,148.33,39.85915723]
["bitfinex","SOLUSD",1641482629966,2.89106095,148.42,148.37,10.1069]
["bitfinex","SOLUSD",1641482630168,2.89106095,148.42,148.33,8.27]
["bitfinex","SOLUSD",1641482630369,3.15106095,148.42,148.33,8.27]
["bitfinex","SOLUSD",1641482631069,3.15106095,148.42,148.35,10.1094]
["bitfinex","SOLUSD",1641482631669,3.15106095,148.42,148.36,0.25]
["bitfinex","SOLUSD",1641482632371,3.15106095,148.42,148.36,10.3593]
["bitfinex","SOLUSD",1641482633074,0.25,148.41,148.32,33.6975]
["bitfinex","SOLUSD",1641482633274,0.25,148.41,148.3,3.76537734]
["bitfinex","SOLUSD",1641482633901,0.25,148.41,148.28,3.76537734]
["bitfinex","SOLUSD",1641482634107,0.25,148.41,148.28,29.36228792]
["bitfinex","SOLUSD",1641482634305,48.23213804,148.36,148.28,29.36228792]
["bitfinex","SOLUSD",1641482634503,48.49213804,148.36,148.28,29.36228792]
["bitfinex","SOLUSD",1641482634703,48.49213804,148.36,148.28,25.59691058]
["bitfinex","SOLUSD",1641482635508,58.60583804,148.36,148.28,35.71121058]
["bitfinex","SOLUSD",1641482636205,48.49213804,148.36,148.29,0.25]
["bitfinex","SOLUSD",1641482637107,48.49213804,148.36,148.3,10.113]
["bitfinex","SOLUSD",1641482637543,48.49213804,148.36,148.31,0.25]
["bitfinex","SOLUSD",1641482637912,48.23213804,148.36,148.31,0.25]
["bitfinex","SOLUSD",1641482638513,48.23213804,148.36,148.31,10.3612]
["bitfinex","SOLUSD",1641482638712,48.23213804,148.36,148.31,10.1112]
["bitfinex","SOLUSD",1641482638916,48.23213804,148.36,148.32,0.25]
["bitfinex","SOLUSD",1641482639414,48.49213804,148.36,148.32,0.25]
["bitfinex","SOLUSD",1641482639717,48.49213804,148.36,148.34,10.11]
["bitfinex","SOLUSD",1641482639718,48.23213804,148.36,148.34,10.11]
["bitfinex","SOLUSD",1641482639921,48.23213804,148.36,148.35,24.11826865]
["bitfinex","SOLUSD",1641482640115,48.23213804,148.36,148.35,24.62826865]
["bitfinex","SOLUSD",1641482640720,48.23213804,148.36,148.35,34.73596865]
["bitfinex","SOLUSD",1641482644525,48.23213804,148.36,148.35,34.47596865]
["bitfinex","SOLUSD",1641482646549,48.23213804,148.36,148.35,10.3577]
["bitfinex","SOLUSD",1641482647449,48.23213804,148.36,148.35,33.54845164]
["bitfinex","SOLUSD",1641482648151,48.23213804,148.36,148.35,10.3577]
["bitfinex","SOLUSD",1641482648351,48.23213804,148.36,148.35,10.1077]
["bitfinex","SOLUSD",1641482648552,48.49213804,148.36,148.33,10.1114]
["bitfinex","SOLUSD",1641482648753,48.49213804,148.36,148.29,3.76537734]
["bitfinex","SOLUSD",1641482649254,10.1142,148.35,148.28,29.67976329]
["bitfinex","SOLUSD",1641482649652,0.26,148.35,148.28,39.79376329]
["bitfinex","SOLUSD",1641482650052,0.26,148.35,148.29,0.25]
["bitfinex","SOLUSD",1641482650252,58.60613804,148.36,148.29,0.25]
["bitfinex","SOLUSD",1641482650452,48.49213804,148.36,148.28,0.25]
["bitfinex","SOLUSD",1641482650652,48.49213804,148.36,148.25,33.7134]
["bitfinex","SOLUSD",1641482650653,48.49213804,148.36,148.26,0.25]
["bitfinex","SOLUSD",1641482650852,0.25,148.35,148.26,0.25]
["bitfinex","SOLUSD",1641482651252,0.25,148.35,148.24,4.01537734]
["bitfinex","SOLUSD",1641482651453,10.1155,148.33,148.24,4.01537734]
["bitfinex","SOLUSD",1641482651656,2.85676642,148.32,148.24,0.25]
["bitfinex","SOLUSD",1641482651861,2.85676642,148.32,148.25,10.1156]
["bitfinex","SOLUSD",1641482652054,3.11676642,148.32,148.26,0.25]
["bitfinex","SOLUSD",1641482652857,0.25,148.31,148.23,8.02]
["bitfinex","SOLUSD",1641482653056,0.25,148.31,148.22,3.76537734]
["bitfinex","SOLUSD",1641482653057,0.25,148.31,148.24,10.1173]
["bitfinex","SOLUSD",1641482653260,0.25,148.31,148.22,3.76537734]
["bitfinex","SOLUSD",1641482653458,0.25,148.31,148.2,3.76537734]
["bitfinex","SOLUSD",1641482653859,1.90345313,148.31,148.2,3.76537734]
["bitfinex","SOLUSD",1641482654059,2.16345313,148.31,148.2,3.76537734]
["bitfinex","SOLUSD",1641482654259,2.66345313,148.31,148.2,3.76537734]
["bitfinex","SOLUSD",1641482654860,2.66345313,148.31,148.17,3.76537734]
["bitfinex","SOLUSD",1641482654861,2.92103092,148.25,148.17,3.76537734]
["bitfinex","SOLUSD",1641482655059,3.18103092,148.25,148.17,3.76537734]
["bitfinex","SOLUSD",1641482655663,0.25,148.24,148.17,3.76537734]
["bitfinex","SOLUSD",1641482655859,0.25,148.24,148.15,3.76537734]
["bitfinex","SOLUSD",1641482656061,0.25,148.24,148.15,4.01537734]
["bitfinex","SOLUSD",1641482656662,10.1227,148.23,148.16,3.41494666]
["bitfinex","SOLUSD",1641482656966,10.3827,148.23,148.16,3.41494666]
["bitfinex","SOLUSD",1641482657362,10.3827,148.23,148.15,10.3727]
["bitfinex","SOLUSD",1641482657363,2.92103092,148.25,148.17,0.25]
["bitfinex","SOLUSD",1641482657563,10.1212,148.26,148.17,10.3718]
["bitfinex","SOLUSD",1641482657768,77.9246,148.27,148.18,30.90358032]
["bitfinex","SOLUSD",1641482658168,24.1275,148.29,148.19,0.25]
["bitfinex","SOLUSD",1641482658369,76.0607,148.31,148.19,0.25]
["bitfinex","SOLUSD",1641482658566,2.26271377,148.3,148.19,0.25]
["bitfinex","SOLUSD",1641482658768,76.0607,148.31,148.19,18.3899]
["bitfinex","SOLUSD",1641482658969,76.0607,148.31,148.19,20.37335313]
["bitfinex","SOLUSD",1641482659168,76.0607,148.31,148.19,27.09923051]
["bitfinex","SOLUSD",1641482659367,76.0607,148.31,148.2,3.39761446]
["bitfinex","SOLUSD",1641482659571,24.0361,148.33,148.21,8.27]
["bitfinex","SOLUSD",1641482659771,2.27940226,148.33,148.22,0.07]
["bitfinex","SOLUSD",1641482659968,2.27940226,148.33,148.23,8.02]
["bitfinex","SOLUSD",1641482660168,48.23213804,148.36,148.24,26.99663727]
["bitfinex","SOLUSD",1641482660369,48.23213804,148.36,148.25,8.09]
["bitfinex","SOLUSD",1641482660569,48.23213804,148.36,148.26,0.25]
["bitfinex","SOLUSD",1641482660771,48.23213804,148.36,148.27,8.02]
["bitfinex","SOLUSD",1641482661170,2.36868349,148.35,148.28,10.3627]
["bitfinex","SOLUSD",1641482661373,48.23213804,148.36,148.28,10.3627]
["bitfinex","SOLUSD",1641482661570,48.23213804,148.36,148.28,10.6227]
["bitfinex","SOLUSD",1641482662174,48.23213804,148.36,148.28,10.3627]
["bitfinex","SOLUSD",1641482662371,2.32246585,148.35,148.28,10.3627]
["bitfinex","SOLUSD",1641482662571,2.58246585,148.35,148.28,10.3627]
["bitfinex","SOLUSD",1641482662771,2.58246585,148.35,148.28,10.6227]
["bitfinex","SOLUSD",1641482663080,48.23213804,148.36,148.28,10.6227]
["bitfinex","SOLUSD",1641482663271,48.23213804,148.36,148.28,18.6427]
["bitfinex","SOLUSD",1641482663672,48.23213804,148.36,148.28,18.7127]
["bitfinex","SOLUSD",1641482664273,48.23213804,148.36,148.28,20.36615313]
["bitfinex","SOLUSD",1641482664472,31.89162437,148.36,148.3,27.15946379]
["bitfinex","SOLUSD",1641482664676,147.6276,148.47,148.31,16.36116]
["bitfinex","SOLUSD",1641482664876,147.6276,148.47,148.32,0.07]
["bitfinex","SOLUSD",1641482665174,2.93366212,148.46,148.34,0.07]
["bitfinex","SOLUSD",1641482665374,2.93366212,148.46,148.35,8.02]
["bitfinex","SOLUSD",1641482665574,2.93366212,148.46,148.38,10.1042]
["bitfinex","SOLUSD",1641482665974,3.19366212,148.46,148.39,0.25]
["bitfinex","SOLUSD",1641482666374,2.93366212,148.46,148.39,0.25]
["bitfinex","SOLUSD",1641482666581,2.93366212,148.46,148.4,10.1049]
["bitfinex","SOLUSD",1641482667075,2.93366212,148.46,148.41,0.25]
["bitfinex","SOLUSD",1641482667677,3.19366212,148.46,148.41,0.25]
["bitfinex","SOLUSD",1641482667878,3.19366212,148.46,148.41,10.3529]
["bitfinex","SOLUSD",1641482668078,3.19366212,148.46,148.42,0.25]
["bitfinex","SOLUSD",1641482668678,129.13485313,148.52,148.42,28.28222152]
["bitfinex","SOLUSD",1641482668877,48.1678,148.52,148.42,38.38692152]
["bitfinex","SOLUSD",1641482669479,48.1678,148.52,148.42,38.64692152]
["bitfinex","SOLUSD",1641482669678,3.00690211,148.51,148.42,38.64692152]
["bitfinex","SOLUSD",1641482673123,3.00690211,148.51,148.42,10.3547]
["bitfinex","SOLUSD",1641482673324,4.66035524,148.51,148.42,10.3547]
["bitfinex","SOLUSD",1641482673523,0.25,148.5,148.42,10.3547]
["bitfinex","SOLUSD",1641482674325,3.26690211,148.51,148.42,10.3547]
["bitfinex","SOLUSD",1641482674932,0.25,148.5,148.42,10.3547]
["bitfinex","SOLUSD",1641482675128,3.26690211,148.51,148.42,10.6147]
["bitfinex","SOLUSD",1641482675524,3.26690211,148.51,148.42,18.6347]
["bitfinex","SOLUSD",1641482677126,3.00690211,148.51,148.42,18.6347]
["bitfinex","SOLUSD",1641482677628,74.5369,148.53,148.42,18.6347]
["bitfinex","SOLUSD",1641482678526,79.3815,148.55,148.42,18.6347]
["bitfinex","SOLUSD",1641482678729,2.92631417,148.54,148.42,18.6347]
["bitfinex","SOLUSD",1641482678928,3.17631417,148.54,148.42,18.6347]
["bitfinex","SOLUSD",1641482679129,3.43631417,148.54,148.42,18.3747]
["bitfinex","SOLUSD",1641482680130,13.28811417,148.54,148.42,18.3747]
["bitfinex","SOLUSD",1641482680328,13.28811417,148.54,148.42,18.6347]
["bitfinex","SOLUSD",1641482680729,3.18631417,148.54,148.42,18.6347]
["bitfinex","SOLUSD",1641482682129,2.92631417,148.54,148.42,18.6347]
["bitfinex","SOLUSD",1641482683359,2.92631417,148.54,148.42,20.28815313]
["bitfinex","SOLUSD",1641482683763,2.92631417,148.54,148.42,18.3847]
["bitfinex","SOLUSD",1641482683961,0.25,148.53,148.42,18.3847]
["bitfinex","SOLUSD",1641482684962,0.25,148.53,148.42,18.1247]
["bitfinex","SOLUSD",1641482685160,0.25,148.53,148.43,0.25]
["bitfinex","SOLUSD",1641482685364,10.3526,148.53,148.46,10.1024]
["bitfinex","SOLUSD",1641482685560,10.6126,148.53,148.46,38.20223597]
["bitfinex","SOLUSD",1641482685761,10.3626,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641482685962,0.25,148.52,148.46,38.20223597]
["bitfinex","SOLUSD",1641482686761,10.3626,148.53,148.46,38.20223597]
["bitfinex","SOLUSD",1641482687161,0.26,148.53,148.47,0.25]
["bitfinex","SOLUSD",1641482687362,0.26,148.53,148.47,10.3512]
["bitfinex","SOLUSD",1641482687565,0.26,148.54,148.47,10.3512]
["bitfinex","SOLUSD",1641482687968,78.109,148.56,148.47,10.6112]
["bitfinex","SOLUSD",1641482688162,50.37557644,148.57,148.47,18.6312]
["bitfinex","SOLUSD",1641482688363,1.88707644,148.57,148.47,18.6312]
["bitfinex","SOLUSD",1641482688562,2.96050236,148.56,148.47,18.6312]
["bitfinex","SOLUSD",1641482688762,2.96050236,148.56,148.47,18.3712]
["bitfinex","SOLUSD",1641482689462,79.5671,148.59,148.47,18.6312]
["bitfinex","SOLUSD",1641482690061,1.88707644,148.55,148.47,18.6312]
["bitfinex","SOLUSD",1641482690964,2.35533838,148.56,148.47,20.37029954]
["bitfinex","SOLUSD",1641482691866,2.61533838,148.56,148.47,20.37029954]
["bitfinex","SOLUSD",1641482692664,2.61533838,148.56,148.47,18.3712]
["bitfinex","SOLUSD",1641482694067,1.88707644,148.57,148.47,18.4412]
["bitfinex","SOLUSD",1641482694268,1.88707644,148.57,148.48,1.65345313]
["bitfinex","SOLUSD",1641482694467,1.88707644,148.57,148.53,22.8314969]
["bitfinex","SOLUSD",1641482694667,1.88707644,148.57,148.54,0.25]
["bitfinex","SOLUSD",1641482695468,0.26,148.57,148.55,10.0951]
["bitfinex","SOLUSD",1641482695670,2.98888001,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482695867,2.72888001,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482696067,1.88707644,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641482696269,1.88707644,148.6,148.53,33.6501]
["bitfinex","SOLUSD",1641482696470,1.88707644,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641482696669,1.88707644,148.6,148.53,33.9101]
["bitfinex","SOLUSD",1641482696869,1.88707644,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641482697070,2.70877981,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641482697272,4.59585625,148.59,148.54,0.25]
["bitfinex","SOLUSD",1641482697972,4.59585625,148.59,148.54,10.0971]
["bitfinex","SOLUSD",1641482698174,4.59585625,148.59,148.55,0.25]
["bitfinex","SOLUSD",1641482698373,1.88707644,148.58,148.55,0.25]
["bitfinex","SOLUSD",1641482698572,6.06439994,148.57,148.55,0.25]
["bitfinex","SOLUSD",1641482699375,6.06439994,148.57,148.55,10.0964]
["bitfinex","SOLUSD",1641482699573,0.26,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482699973,4.85585625,148.59,148.56,0.25]
["bitfinex","SOLUSD",1641482700274,6.06439994,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482700476,6.32439994,148.58,148.56,0.25]
["bitfinex","SOLUSD",1641482701312,6.32439994,148.58,148.56,10.3457]
["bitfinex","SOLUSD",1641482701578,0.26,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482701979,3.29219997,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482702679,0.26,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482703382,3.29219997,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482704384,0.26,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482705282,3.29219997,148.58,148.57,0.25]
["bitfinex","SOLUSD",1641482705883,3.29219997,148.58,148.57,10.3452]
["bitfinex","SOLUSD",1641482706188,1.98707644,148.61,148.57,10.3452]
["bitfinex","SOLUSD",1641482706586,1.98707644,148.61,148.58,0.25]
["bitfinex","SOLUSD",1641482707185,4.45618019,148.61,148.58,0.25]
["bitfinex","SOLUSD",1641482707587,2.56910375,148.61,148.59,10.0936]
["bitfinex","SOLUSD",1641482707985,2.56910375,148.61,148.6,0.25]
["bitfinex","SOLUSD",1641482708286,2.56910375,148.61,148.59,10.0936]
["bitfinex","SOLUSD",1641482708685,0.1,148.61,148.59,10.0936]
["bitfinex","SOLUSD",1641482709486,0.1,148.61,148.59,10.3536]
["bitfinex","SOLUSD",1641482709690,0.1,148.61,148.6,10.3427]
["bitfinex","SOLUSD",1641482709887,0.1,148.61,148.6,10.0927]
["bitfinex","SOLUSD",1641482710093,0.1,148.61,148.6,10.3427]
["bitfinex","SOLUSD",1641482711189,43.0,148.6,148.54,1.73909954]
["bitfinex","SOLUSD",1641482711588,43.26,148.6,148.55,1.73909954]
["bitfinex","SOLUSD",1641482711791,0.1,148.61,148.55,1.73909954]
["bitfinex","SOLUSD",1641482712589,0.1,148.61,148.53,9.75909954]
["bitfinex","SOLUSD",1641482713196,0.1,148.61,148.54,31.3745753]
["bitfinex","SOLUSD",1641482713399,1.98707644,148.61,148.54,31.3745753]
["bitfinex","SOLUSD",1641482713596,1.98707644,148.61,148.55,0.25]
["bitfinex","SOLUSD",1641482714197,0.1,148.61,148.55,0.25]
["bitfinex","SOLUSD",1641482714400,0.1,148.61,148.54,33.37367484]
["bitfinex","SOLUSD",1641482714997,0.1,148.61,148.54,31.6345753]
["bitfinex","SOLUSD",1641482715600,0.1,148.61,148.58,10.0937]
["bitfinex","SOLUSD",1641482715802,6.06439994,148.6,148.58,10.0937]
["bitfinex","SOLUSD",1641482716003,6.06439994,148.6,148.59,0.25]
["bitfinex","SOLUSD",1641482717129,6.06439994,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641482717827,6.06439994,148.6,148.55,33.9057]
["bitfinex","SOLUSD",1641482718226,3.03219997,148.6,148.55,33.9057]
["bitfinex","SOLUSD",1641482718427,0.1,148.61,148.55,33.9057]
["bitfinex","SOLUSD",1641482718629,0.1,148.61,148.58,10.0937]
["bitfinex","SOLUSD",1641482719228,0.1,148.61,148.55,43.40479954]
["bitfinex","SOLUSD",1641482719430,0.1,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641482719627,0.1,148.61,148.57,10.095]
["bitfinex","SOLUSD",1641482719833,0.1,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641482720728,0.1,148.61,148.57,10.0947]
["bitfinex","SOLUSD",1641482721131,0.1,148.61,148.58,0.25]
["bitfinex","SOLUSD",1641482721333,0.1,148.61,148.57,0.26]
["bitfinex","SOLUSD",1641482721528,0.1,148.61,148.54,60.72339284]
["bitfinex","SOLUSD",1641482722328,0.1,148.61,148.57,10.0937]
["bitfinex","SOLUSD",1641482722528,0.1,148.61,148.54,1.73909954]
["bitfinex","SOLUSD",1641482723231,0.1,148.61,148.52,35.39169954]
["bitfinex","SOLUSD",1641482723432,0.1,148.61,148.55,10.0959]
["bitfinex","SOLUSD",1641482723833,0.1,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641482724030,0.1,148.61,148.54,0.25]
["bitfinex","SOLUSD",1641482724732,1.98707644,148.61,148.54,10.3456]
["bitfinex","SOLUSD",1641482724931,2.24707644,148.61,148.54,10.3456]
["bitfinex","SOLUSD",1641482725133,2.24707644,148.61,148.51,9.75909954]
["bitfinex","SOLUSD",1641482725739,13.99732957,148.61,148.51,9.75909954]
["bitfinex","SOLUSD",1641482725934,0.25,148.6,148.51,1.73909954]
["bitfinex","SOLUSD",1641482726134,8.27,148.6,148.51,1.73909954]
["bitfinex","SOLUSD",1641482726336,33.6735,148.57,148.51,1.73909954]
["bitfinex","SOLUSD",1641482726538,3.02583713,148.56,148.49,9.954e-05]
["bitfinex","SOLUSD",1641482726737,3.27583713,148.56,148.49,9.954e-05]
["bitfinex","SOLUSD",1641482726935,52.93213713,148.56,148.49,9.954e-05]
["bitfinex","SOLUSD",1641482727139,53.43213713,148.56,148.49,9.954e-05]
["bitfinex","SOLUSD",1641482727334,33.6817,148.54,148.49,9.954e-05]
["bitfinex","SOLUSD",1641482727565,8.28,148.54,148.45,3.76537734]
["bitfinex","SOLUSD",1641482727735,2.59902887,148.51,148.42,3.7456041]
["bitfinex","SOLUSD",1641482728138,0.25,148.5,148.42,3.7456041]
["bitfinex","SOLUSD",1641482728939,0.25,148.5,148.39,25.72848652]
["bitfinex","SOLUSD",1641482729337,0.25,148.5,148.38,3.7456041]
["bitfinex","SOLUSD",1641482729537,33.9398,148.5,148.38,3.7456041]
["bitfinex","SOLUSD",1641482729737,33.9398,148.5,148.39,0.25]
["bitfinex","SOLUSD",1641482729938,82.276,148.5,148.37,0.25]
["bitfinex","SOLUSD",1641482730140,82.276,148.5,148.36,0.25]
["bitfinex","SOLUSD",1641482730339,48.5862,148.5,148.35,13.74040113]
["bitfinex","SOLUSD",1641482730541,10.1089,148.43,148.35,13.74040113]
["bitfinex","SOLUSD",1641482730742,2.24694869,148.42,148.35,13.74040113]
["bitfinex","SOLUSD",1641482731141,2.50694869,148.42,148.35,13.74040113]
["bitfinex","SOLUSD",1641482731345,2.50694869,148.42,148.36,3.80929704]
["bitfinex","SOLUSD",1641482731943,2.50694869,148.42,148.37,0.25]
["bitfinex","SOLUSD",1641482732344,2.50694869,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641482733344,12.61654869,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641482733547,12.61654869,148.42,148.35,3.77443874]
["bitfinex","SOLUSD",1641482733945,12.61654869,148.42,148.36,0.25]
["bitfinex","SOLUSD",1641482735178,12.61654869,148.42,148.34,0.25]
["bitfinex","SOLUSD",1641482735671,12.35654869,148.42,148.33,10.3593]
["bitfinex","SOLUSD",1641482735872,8.02,148.47,148.35,3.73465206]
["bitfinex","SOLUSD",1641482736073,23.2986,148.5,148.36,0.32]
["bitfinex","SOLUSD",1641482736273,5.69764189,148.52,148.36,9.99345313]
["bitfinex","SOLUSD",1641482736473,134.71,148.53,148.36,10.25345313]
["bitfinex","SOLUSD",1641482736778,2.3170366,148.52,148.39,10.1042]
["bitfinex","SOLUSD",1641482736973,2.3170366,148.52,148.39,34.51411932]
["bitfinex","SOLUSD",1641482737173,2.3170366,148.52,148.4,0.25]
["bitfinex","SOLUSD",1641482737373,10.1048,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482737573,3.97048973,148.52,148.36,41.7007]
["bitfinex","SOLUSD",1641482737773,3.97048973,148.52,148.4,3.73465206]
["bitfinex","SOLUSD",1641482737977,4.73048973,148.52,148.4,3.73465206]
["bitfinex","SOLUSD",1641482738373,33.6878,148.51,148.4,3.73465206]
["bitfinex","SOLUSD",1641482738574,2.3170366,148.52,148.41,29.14960818]
["bitfinex","SOLUSD",1641482738773,2.3170366,148.52,148.41,39.25320818]
["bitfinex","SOLUSD",1641482738974,2.3170366,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482739574,2.5770366,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482739774,2.5770366,148.52,148.42,10.3532]
["bitfinex","SOLUSD",1641482739976,2.5770366,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482740179,22.5425,148.51,148.39,0.25]
["bitfinex","SOLUSD",1641482740377,23.0525,148.51,148.39,0.25]
["bitfinex","SOLUSD",1641482740777,10.1062,148.47,148.39,0.25]
["bitfinex","SOLUSD",1641482741177,78.8624,148.53,148.39,18.1958]
["bitfinex","SOLUSD",1641482741376,78.8624,148.53,148.39,19.84925313]
["bitfinex","SOLUSD",1641482741577,78.8624,148.53,148.4,0.25]
["bitfinex","SOLUSD",1641482741879,78.8624,148.53,148.41,8.09]
["bitfinex","SOLUSD",1641482742076,2.98161574,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482742277,2.98161574,148.52,148.42,26.6219119]
["bitfinex","SOLUSD",1641482742478,2.98161574,148.52,148.42,26.8819119]
["bitfinex","SOLUSD",1641482742678,2.98161574,148.52,148.42,26.6219119]
["bitfinex","SOLUSD",1641482743176,3.24161574,148.52,148.42,36.7254119]
["bitfinex","SOLUSD",1641482743575,3.24161574,148.52,148.42,10.3535]
["bitfinex","SOLUSD",1641482743776,3.24161574,148.52,148.42,10.1035]
["bitfinex","SOLUSD",1641482744186,10.1053,148.49,148.42,10.1035]
["bitfinex","SOLUSD",1641482744578,0.26,148.49,148.41,8.09]
["bitfinex","SOLUSD",1641482744781,0.26,148.49,148.41,0.07]
["bitfinex","SOLUSD",1641482744979,1.91345313,148.49,148.41,0.07]
["bitfinex","SOLUSD",1641482745178,1.65345313,148.49,148.41,0.07]
["bitfinex","SOLUSD",1641482745377,0.26,148.49,148.36,0.07]
["bitfinex","SOLUSD",1641482745578,0.26,148.49,148.36,27.26227733]
["bitfinex","SOLUSD",1641482745777,0.26,148.49,148.36,30.91683299]
["bitfinex","SOLUSD",1641482745977,59.141,148.5,148.36,30.91683299]
["bitfinex","SOLUSD",1641482746378,59.141,148.5,148.37,0.25]
["bitfinex","SOLUSD",1641482746583,10.1067,148.47,148.39,10.1061]
["bitfinex","SOLUSD",1641482746780,24.9506,148.5,148.39,10.1061]
["bitfinex","SOLUSD",1641482746978,24.9506,148.5,148.39,0.26]
["bitfinex","SOLUSD",1641482747578,24.9506,148.5,148.37,11.67455566]
["bitfinex","SOLUSD",1641482747579,24.9506,148.5,148.4,3.65455566]
["bitfinex","SOLUSD",1641482748379,24.9506,148.5,148.41,0.25]
["bitfinex","SOLUSD",1641482748581,10.1055,148.48,148.41,10.3555]
["bitfinex","SOLUSD",1641482748781,24.6906,148.5,148.42,24.98054048]
["bitfinex","SOLUSD",1641482748980,78.8624,148.53,148.42,25.23054048]
["bitfinex","SOLUSD",1641482749180,78.8624,148.53,148.42,33.51054048]
["bitfinex","SOLUSD",1641482749583,95.8408,148.54,148.42,33.51054048]
["bitfinex","SOLUSD",1641482749784,2.59527818,148.55,148.42,33.58054048]
["bitfinex","SOLUSD",1641482750386,2.59527818,148.55,148.43,3.66706615]
["bitfinex","SOLUSD",1641482750585,2.59527818,148.55,148.44,33.9199]
["bitfinex","SOLUSD",1641482750986,2.59527818,148.55,148.44,34.1799]
["bitfinex","SOLUSD",1641482751587,73.4685,148.59,148.49,10.1003]
["bitfinex","SOLUSD",1641482751787,52.72884522,148.6,148.49,10.1003]
["bitfinex","SOLUSD",1641482751987,52.72884522,148.6,148.45,8.02]
["bitfinex","SOLUSD",1641482752187,5.79764189,148.61,148.45,8.02]
["bitfinex","SOLUSD",1641482752188,1.65345313,148.59,148.45,8.02]
["bitfinex","SOLUSD",1641482752588,10.1023,148.53,148.46,10.1019]
["bitfinex","SOLUSD",1641482752787,2.27408179,148.52,148.46,10.1019]
["bitfinex","SOLUSD",1641482752988,2.53408179,148.52,148.46,10.1019]
["bitfinex","SOLUSD",1641482753189,2.27408179,148.52,148.46,10.1019]
["bitfinex","SOLUSD",1641482753388,2.53408179,148.52,148.46,10.1019]
["bitfinex","SOLUSD",1641482753588,2.53408179,148.52,148.47,0.25]
["bitfinex","SOLUSD",1641482753987,12.63718179,148.52,148.41,41.697]
["bitfinex","SOLUSD",1641482754190,0.25,148.51,148.41,8.02]
["bitfinex","SOLUSD",1641482755191,10.3541,148.51,148.41,18.1244]
["bitfinex","SOLUSD",1641482755393,10.3541,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482755591,10.6141,148.51,148.42,0.25]
["bitfinex","SOLUSD",1641482755793,10.6141,148.51,148.41,0.25]
["bitfinex","SOLUSD",1641482756292,10.3641,148.51,148.41,10.3542]
["bitfinex","SOLUSD",1641482756492,0.26,148.51,148.41,10.6142]
["bitfinex","SOLUSD",1641482756792,0.26,148.51,148.41,10.6842]
["bitfinex","SOLUSD",1641482756992,2.53408179,148.52,148.41,18.7042]
["bitfinex","SOLUSD",1641482757595,2.27408179,148.52,148.42,13.71283508]
["bitfinex","SOLUSD",1641482757992,2.27408179,148.52,148.42,13.97283508]
["bitfinex","SOLUSD",1641482758192,2.27408179,148.52,148.43,0.25]
["bitfinex","SOLUSD",1641482758994,0.25,148.51,148.45,10.1024]
["bitfinex","SOLUSD",1641482759193,0.25,148.51,148.46,0.25]
["bitfinex","SOLUSD",1641482759594,12.63698179,148.52,148.46,24.64131098]
["bitfinex","SOLUSD",1641482759801,12.63698179,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482760200,10.3537,148.51,148.41,8.02]
["bitfinex","SOLUSD",1641482760398,2.53408179,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641482761638,10.1043,148.5,148.42,10.3541]
["bitfinex","SOLUSD",1641482762231,10.3643,148.5,148.42,10.3541]
["bitfinex","SOLUSD",1641482762630,10.3643,148.5,148.42,10.6141]
["bitfinex","SOLUSD",1641482764440,0.26,148.5,148.42,10.6141]
["bitfinex","SOLUSD",1641482764934,2.27408179,148.52,148.42,10.6141]
["bitfinex","SOLUSD",1641482765934,2.27408179,148.52,148.43,3.67592876]
["bitfinex","SOLUSD",1641482766234,2.27408179,148.52,148.45,10.1025]
["bitfinex","SOLUSD",1641482766636,2.27408179,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482767135,0.25,148.51,148.45,10.1025]
["bitfinex","SOLUSD",1641482767335,0.25,148.51,148.43,10.1036]
["bitfinex","SOLUSD",1641482767735,0.25,148.51,148.41,22.90554695]
["bitfinex","SOLUSD",1641482768037,8.02,148.55,148.41,23.16554695]
["bitfinex","SOLUSD",1641482768234,32.66685313,148.58,148.41,31.18554695]
["bitfinex","SOLUSD",1641482768434,66.33785313,148.58,148.42,10.171]
["bitfinex","SOLUSD",1641482768635,66.33785313,148.58,148.42,10.421]
["bitfinex","SOLUSD",1641482768835,66.33785313,148.58,148.42,10.681]
["bitfinex","SOLUSD",1641482769035,2.32806997,148.55,148.42,10.681]
["bitfinex","SOLUSD",1641482769236,2.32806997,148.55,148.43,3.62893988]
["bitfinex","SOLUSD",1641482769436,0.25,148.54,148.43,3.62893988]
["bitfinex","SOLUSD",1641482769641,10.3518,148.54,148.46,10.1019]
["bitfinex","SOLUSD",1641482769842,10.3518,148.54,148.44,0.25]
["bitfinex","SOLUSD",1641482770940,10.3518,148.54,148.42,0.25]
["bitfinex","SOLUSD",1641482771141,10.1027,148.53,148.42,33.9242]
["bitfinex","SOLUSD",1641482771741,33.6712,148.58,148.43,17.75806313]
["bitfinex","SOLUSD",1641482771941,5.79764189,148.61,148.44,0.07]
["bitfinex","SOLUSD",1641482772141,0.1,148.61,148.52,10.096]
["bitfinex","SOLUSD",1641482772341,0.1,148.61,148.5,8.02]
["bitfinex","SOLUSD",1641482772641,2.84728574,148.59,148.45,8.02]
["bitfinex","SOLUSD",1641482772842,33.6727,148.58,148.45,8.02]
["bitfinex","SOLUSD",1641482773041,10.1021,148.55,148.45,8.02]
["bitfinex","SOLUSD",1641482773245,2.33666531,148.54,148.48,10.1013]
["bitfinex","SOLUSD",1641482773641,2.33666531,148.54,148.45,8.02]
["bitfinex","SOLUSD",1641482773842,2.59666531,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482774242,0.25,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641482774442,12.69826531,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482775041,12.69826531,148.54,148.45,8.02]
["bitfinex","SOLUSD",1641482775042,4.25011844,148.54,148.45,8.02]
["bitfinex","SOLUSD",1641482775442,0.25,148.53,148.45,8.02]
["bitfinex","SOLUSD",1641482776045,4.25011844,148.54,148.45,8.02]
["bitfinex","SOLUSD",1641482776444,4.25011844,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482776645,10.1026,148.53,148.45,8.02]
["bitfinex","SOLUSD",1641482777045,10.3626,148.53,148.45,8.02]
["bitfinex","SOLUSD",1641482777248,10.3626,148.53,148.45,8.28]
["bitfinex","SOLUSD",1641482777945,0.26,148.53,148.46,26.33704617]
["bitfinex","SOLUSD",1641482778347,2.33666531,148.54,148.46,0.51]
["bitfinex","SOLUSD",1641482778546,2.33666531,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482778945,12.43806531,148.54,148.46,10.3514]
["bitfinex","SOLUSD",1641482779145,12.43806531,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482779745,12.69806531,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482780849,0.25,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641482781047,10.1027,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482781449,10.3627,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482781651,0.26,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641482782047,0.25,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641482783651,0.25,148.53,148.46,10.3513]
["bitfinex","SOLUSD",1641482783852,2.33666531,148.54,148.46,10.6113]
["bitfinex","SOLUSD",1641482784055,79.4645,148.56,148.47,8.02]
["bitfinex","SOLUSD",1641482784257,79.4645,148.56,148.48,24.85604427]
["bitfinex","SOLUSD",1641482784454,79.4645,148.56,148.48,8.27]
["bitfinex","SOLUSD",1641482784658,79.7245,148.56,148.5,10.0986]
["bitfinex","SOLUSD",1641482784857,0.26,148.56,148.48,8.27]
["bitfinex","SOLUSD",1641482785060,2.34796104,148.55,148.48,8.27]
["bitfinex","SOLUSD",1641482786458,12.44866104,148.55,148.48,8.27]
["bitfinex","SOLUSD",1641482786658,12.70866104,148.55,148.48,8.27]
["bitfinex","SOLUSD",1641482788489,12.70866104,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641482788690,12.70866104,148.55,148.47,0.25]
["bitfinex","SOLUSD",1641482789090,1.65345313,148.54,148.44,8.02]
["bitfinex","SOLUSD",1641482789287,1.65345313,148.54,148.41,8.02]
["bitfinex","SOLUSD",1641482789489,99.91715313,148.54,148.41,8.02]
["bitfinex","SOLUSD",1641482789691,0.25,148.53,148.41,8.02]
["bitfinex","SOLUSD",1641482790090,33.9324,148.53,148.41,41.68308162]
["bitfinex","SOLUSD",1641482790491,34.1924,148.53,148.41,41.68308162]
["bitfinex","SOLUSD",1641482790691,0.26,148.53,148.41,41.68308162]
["bitfinex","SOLUSD",1641482790892,0.26,148.53,148.42,0.07]
["bitfinex","SOLUSD",1641482791091,98.2637,148.54,148.42,8.34]
["bitfinex","SOLUSD",1641482791295,74.3891,148.54,148.42,8.34]
["bitfinex","SOLUSD",1641482791492,74.3891,148.54,148.42,8.6]
["bitfinex","SOLUSD",1641482791691,10.1019,148.53,148.43,3.74630538]
["bitfinex","SOLUSD",1641482792092,74.3891,148.54,148.43,3.74630538]
["bitfinex","SOLUSD",1641482792093,74.3891,148.54,148.44,8.27]
["bitfinex","SOLUSD",1641482792293,74.1291,148.54,148.44,8.34]
["bitfinex","SOLUSD",1641482792494,74.1291,148.54,148.44,8.6]
["bitfinex","SOLUSD",1641482792895,2.34796104,148.55,148.48,10.1003]
["bitfinex","SOLUSD",1641482793096,2.60796104,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641482794293,12.70856104,148.55,148.47,32.62719684]
["bitfinex","SOLUSD",1641482794495,12.70856104,148.55,148.47,0.26]
["bitfinex","SOLUSD",1641482794693,0.25,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482795294,2.60796104,148.55,148.45,0.51]
["bitfinex","SOLUSD",1641482795493,2.60796104,148.55,148.45,26.59640941]
["bitfinex","SOLUSD",1641482795694,2.60796104,148.55,148.45,26.85640941]
["bitfinex","SOLUSD",1641482796099,2.34796104,148.55,148.45,26.85640941]
["bitfinex","SOLUSD",1641482797000,12.44866104,148.55,148.48,10.1002]
["bitfinex","SOLUSD",1641482797200,2.34796104,148.55,148.49,0.25]
["bitfinex","SOLUSD",1641482797403,2.34796104,148.55,148.45,26.85640941]
["bitfinex","SOLUSD",1641482798003,2.60796104,148.55,148.45,26.85640941]
["bitfinex","SOLUSD",1641482799109,0.25,148.54,148.45,0.51]
["bitfinex","SOLUSD",1641482799410,0.25,148.54,148.42,54.7616]
["bitfinex","SOLUSD",1641482799608,0.25,148.54,148.42,8.02]
["bitfinex","SOLUSD",1641482800207,1.90345313,148.54,148.42,8.02]
["bitfinex","SOLUSD",1641482800408,2.40345313,148.54,148.43,3.75587358]
["bitfinex","SOLUSD",1641482800608,2.36892665,148.49,148.44,0.25]
["bitfinex","SOLUSD",1641482801014,2.62892665,148.49,148.44,0.25]
["bitfinex","SOLUSD",1641482801621,82.7167,148.52,148.44,10.3534]
["bitfinex","SOLUSD",1641482801819,72.6136,148.52,148.44,10.3534]
["bitfinex","SOLUSD",1641482802020,72.6136,148.52,148.44,10.6134]
["bitfinex","SOLUSD",1641482802220,31.5894,148.59,148.44,10.6134]
["bitfinex","SOLUSD",1641482802421,97.2021,148.58,148.44,10.6134]
["bitfinex","SOLUSD",1641482802621,3.05338317,148.57,148.44,10.6134]
["bitfinex","SOLUSD",1641482803121,0.25,148.56,148.44,10.6134]
["bitfinex","SOLUSD",1641482803523,10.1012,148.54,148.44,10.6134]
["bitfinex","SOLUSD",1641482803822,3.31338317,148.57,148.45,8.02]
["bitfinex","SOLUSD",1641482804022,3.05338317,148.57,148.45,8.28]
["bitfinex","SOLUSD",1641482804226,3.05338317,148.57,148.49,10.1001]
["bitfinex","SOLUSD",1641482804622,3.05338317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482805125,10.1006,148.55,148.5,0.25]
["bitfinex","SOLUSD",1641482805322,3.05338317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482805723,3.05338317,148.57,148.47,0.25]
["bitfinex","SOLUSD",1641482806123,3.31338317,148.57,148.47,33.9125]
["bitfinex","SOLUSD",1641482806339,3.31338317,148.57,148.49,10.0998]
["bitfinex","SOLUSD",1641482806750,3.31338317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482807446,13.41268317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482807849,13.41268317,148.57,148.49,0.25]
["bitfinex","SOLUSD",1641482809247,13.41268317,148.57,148.49,10.3502]
["bitfinex","SOLUSD",1641482809449,13.41268317,148.57,148.49,10.1002]
["bitfinex","SOLUSD",1641482809650,13.41268317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482811448,13.41268317,148.57,148.48,10.1008]
["bitfinex","SOLUSD",1641482811649,13.41268317,148.57,148.49,0.25]
["bitfinex","SOLUSD",1641482813653,13.41268317,148.57,148.49,10.35]
["bitfinex","SOLUSD",1641482813856,13.41268317,148.57,148.5,30.3722375]
["bitfinex","SOLUSD",1641482814056,13.41268317,148.57,148.5,30.8822375]
["bitfinex","SOLUSD",1641482814359,13.41268317,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641482815059,13.41268317,148.57,148.48,0.25]
["bitfinex","SOLUSD",1641482815859,10.1005,148.55,148.48,10.3505]
["bitfinex","SOLUSD",1641482816061,10.3605,148.55,148.48,10.3505]
["bitfinex","SOLUSD",1641482816461,10.3605,148.55,148.48,10.1005]
["bitfinex","SOLUSD",1641482816662,0.25,148.54,148.42,8.02]
["bitfinex","SOLUSD",1641482817068,2.85239656,148.52,148.39,15.58320113]
["bitfinex","SOLUSD",1641482817474,0.25,148.51,148.39,15.58320113]
["bitfinex","SOLUSD",1641482817903,1.65345313,148.5,148.39,15.58320113]
["bitfinex","SOLUSD",1641482818103,0.25,148.49,148.4,0.25]
["bitfinex","SOLUSD",1641482818509,10.1052,148.48,148.41,10.1048]
["bitfinex","SOLUSD",1641482818703,2.18109774,148.47,148.41,10.1048]
["bitfinex","SOLUSD",1641482818903,0.26,148.48,148.41,10.1048]
["bitfinex","SOLUSD",1641482819110,0.26,148.48,148.41,13.91225363]
["bitfinex","SOLUSD",1641482819304,0.26,148.48,148.41,14.17225363]
["bitfinex","SOLUSD",1641482819507,0.25,148.49,148.41,14.17225363]
["bitfinex","SOLUSD",1641482819712,24.8543,148.5,148.41,13.91225363]
["bitfinex","SOLUSD",1641482819909,79.37328303,148.51,148.42,3.80745363]
["bitfinex","SOLUSD",1641482820109,79.37328303,148.51,148.42,14.42105363]
["bitfinex","SOLUSD",1641482820706,79.37328303,148.51,148.43,3.79716229]
["bitfinex","SOLUSD",1641482821108,79.37328303,148.51,148.44,0.25]
["bitfinex","SOLUSD",1641482822008,79.63328303,148.51,148.45,10.1023]
["bitfinex","SOLUSD",1641482822210,77.003,148.51,148.46,0.25]
["bitfinex","SOLUSD",1641482822410,24.4821,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482822711,72.2133,148.57,148.46,0.25]
["bitfinex","SOLUSD",1641482822909,96.9744,148.57,148.46,0.25]
["bitfinex","SOLUSD",1641482823109,0.25,148.56,148.46,0.25]
["bitfinex","SOLUSD",1641482823308,12.33937229,148.55,148.49,10.1002]
["bitfinex","SOLUSD",1641482823509,12.33937229,148.55,148.45,33.9162]
["bitfinex","SOLUSD",1641482823714,12.33937229,148.55,148.45,34.1762]
["bitfinex","SOLUSD",1641482824111,12.33937229,148.55,148.45,33.9262]
["bitfinex","SOLUSD",1641482824611,12.33937229,148.55,148.48,10.1004]
["bitfinex","SOLUSD",1641482825012,12.59937229,148.55,148.48,10.1004]
["bitfinex","SOLUSD",1641482825413,12.59937229,148.55,148.45,33.6662]
["bitfinex","SOLUSD",1641482825615,12.59937229,148.55,148.46,0.25]
["bitfinex","SOLUSD",1641482825816,12.59937229,148.55,148.47,10.1013]
["bitfinex","SOLUSD",1641482826216,0.25,148.54,148.46,0.25]
["bitfinex","SOLUSD",1641482826516,10.1028,148.52,148.44,3.79716229]
["bitfinex","SOLUSD",1641482826716,10.1028,148.52,148.45,10.1025]
["bitfinex","SOLUSD",1641482826918,2.69529074,148.5,148.45,10.1025]
["bitfinex","SOLUSD",1641482827117,2.95529074,148.5,148.45,10.1025]
["bitfinex","SOLUSD",1641482827733,72.2133,148.57,148.45,10.1025]
["bitfinex","SOLUSD",1641482827923,94.8617,148.57,148.45,10.3625]
["bitfinex","SOLUSD",1641482828121,0.25,148.56,148.45,10.1025]
["bitfinex","SOLUSD",1641482828321,1.90345313,148.56,148.45,10.1025]
["bitfinex","SOLUSD",1641482828520,1.90345313,148.56,148.46,0.25]
["bitfinex","SOLUSD",1641482828723,10.1018,148.53,148.46,10.352]
["bitfinex","SOLUSD",1641482829155,10.3618,148.53,148.46,10.352]
["bitfinex","SOLUSD",1641482829355,0.26,148.53,148.46,10.352]
["bitfinex","SOLUSD",1641482829556,0.25,148.54,148.46,10.102]
["bitfinex","SOLUSD",1641482829755,8.27,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482829957,14.33439994,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482830156,14.59439994,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482830357,8.27,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482830557,8.53,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482830954,8.27,148.44,148.43,3.79716229]
["bitfinex","SOLUSD",1641482831155,8.27,148.44,148.43,4.04716229]
["bitfinex","SOLUSD",1641482831356,8.27,148.44,148.43,0.25]
["bitfinex","SOLUSD",1641482832860,8.27,148.44,148.41,3.03804335]
["bitfinex","SOLUSD",1641482833661,8.27,148.44,148.41,6.83520564]
["bitfinex","SOLUSD",1641482834060,8.27,148.44,148.42,0.25]
["bitfinex","SOLUSD",1641482835962,8.53,148.44,148.41,0.25]
["bitfinex","SOLUSD",1641482836563,8.27,148.44,148.41,0.25]
["bitfinex","SOLUSD",1641482839473,8.27,148.44,148.4,2.1483028]
["bitfinex","SOLUSD",1641482840809,8.27,148.44,148.41,0.25]
["bitfinex","SOLUSD",1641482842506,8.27,148.44,148.41,10.3546]
["bitfinex","SOLUSD",1641482843710,8.27,148.44,148.41,10.6146]
["bitfinex","SOLUSD",1641482844710,8.27,148.44,148.42,3.80594449]
["bitfinex","SOLUSD",1641482845009,8.27,148.44,148.42,14.16914449]
["bitfinex","SOLUSD",1641482845214,8.27,148.44,148.43,2.45790653]
["bitfinex","SOLUSD",1641482845410,8.27,148.44,148.43,0.25]
["bitfinex","SOLUSD",1641482847212,8.27,148.44,148.4,3.79716229]
["bitfinex","SOLUSD",1641482847413,8.53,148.44,148.43,1.9030786]
["bitfinex","SOLUSD",1641482847613,14.59439994,148.44,148.43,1.9030786]
["bitfinex","SOLUSD",1641482848414,14.59439994,148.44,148.42,1.9030786]
["bitfinex","SOLUSD",1641482848613,11.56219997,148.44,148.42,1.9030786]
["bitfinex","SOLUSD",1641482849716,8.53,148.44,148.42,1.9030786]
["bitfinex","SOLUSD",1641482850116,8.53,148.44,148.43,0.25]
["bitfinex","SOLUSD",1641482850416,8.27,148.44,148.43,0.25]
["bitfinex","SOLUSD",1641482851855,8.27,148.44,148.42,1.9030786]
["bitfinex","SOLUSD",1641482852056,8.53,148.44,148.42,1.9030786]
["bitfinex","SOLUSD",1641482853056,8.53,148.44,148.41,1.9030786]
["bitfinex","SOLUSD",1641482853459,6.06439994,148.43,148.41,1.9030786]
["bitfinex","SOLUSD",1641482853658,8.53,148.44,148.41,1.9030786]
["bitfinex","SOLUSD",1641482853863,8.53,148.44,148.39,3.76938467]
["bitfinex","SOLUSD",1641482853864,0.26,148.43,148.39,3.76938467]
["bitfinex","SOLUSD",1641482854058,0.25,148.43,148.39,3.76938467]
["bitfinex","SOLUSD",1641482854264,8.27,148.44,148.39,3.76938467]
["bitfinex","SOLUSD",1641482855156,8.27,148.44,148.36,3.79716229]
["bitfinex","SOLUSD",1641482855560,8.53,148.44,148.36,3.79716229]
["bitfinex","SOLUSD",1641482855957,8.53,148.44,148.37,0.25]
["bitfinex","SOLUSD",1641482856160,8.53,148.44,148.37,3.15412159]
["bitfinex","SOLUSD",1641482856758,8.53,148.44,148.37,13.26172159]
["bitfinex","SOLUSD",1641482857360,8.53,148.44,148.38,3.80689476]
["bitfinex","SOLUSD",1641482858062,8.53,148.44,148.39,0.25]
["bitfinex","SOLUSD",1641482858259,18.6382,148.44,148.39,0.25]
["bitfinex","SOLUSD",1641482858665,8.53,148.44,148.37,2.90412159]
["bitfinex","SOLUSD",1641482858863,8.53,148.44,148.38,0.25]
["bitfinex","SOLUSD",1641482859863,8.53,148.44,148.36,3.79716229]
["bitfinex","SOLUSD",1641482859864,0.25,148.43,148.36,3.79716229]
["bitfinex","SOLUSD",1641482860665,10.1095,148.42,148.36,3.79716229]
["bitfinex","SOLUSD",1641482860866,10.1095,148.42,148.34,3.79716229]
["bitfinex","SOLUSD",1641482861066,0.25,148.41,148.34,4.04716229]
["bitfinex","SOLUSD",1641482861765,10.1113,148.4,148.34,4.04716229]
["bitfinex","SOLUSD",1641482861967,10.3713,148.4,148.34,4.04716229]
["bitfinex","SOLUSD",1641482862765,10.3713,148.4,148.35,3.80769609]
["bitfinex","SOLUSD",1641482863065,10.3713,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641482863769,10.3713,148.4,148.35,3.80769609]
["bitfinex","SOLUSD",1641482863966,0.25,148.39,148.35,3.80769609]
["bitfinex","SOLUSD",1641482864169,10.1131,148.37,148.35,3.80769609]
["bitfinex","SOLUSD",1641482864366,10.1131,148.37,148.33,3.79716229]
["bitfinex","SOLUSD",1641482864567,10.3731,148.37,148.34,0.25]
["bitfinex","SOLUSD",1641482864767,0.26,148.37,148.34,0.25]
["bitfinex","SOLUSD",1641482864966,0.25,148.39,148.34,0.25]
["bitfinex","SOLUSD",1641482865168,0.25,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641482865370,0.51,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641482865569,0.51,148.41,148.35,2.61239124]
["bitfinex","SOLUSD",1641482865767,0.25,148.41,148.35,2.61239124]
["bitfinex","SOLUSD",1641482865968,99.3938,148.42,148.36,0.25]
["bitfinex","SOLUSD",1641482866168,10.1108,148.4,148.35,2.61239124]
["bitfinex","SOLUSD",1641482866768,10.1108,148.4,148.3,0.07]
["bitfinex","SOLUSD",1641482866968,10.3708,148.4,148.3,0.25]
["bitfinex","SOLUSD",1641482867468,10.3708,148.4,148.3,4.0268648]
["bitfinex","SOLUSD",1641482867670,10.3708,148.4,148.3,4.2868648]
["bitfinex","SOLUSD",1641482867869,10.3708,148.4,148.31,12.54415719]
["bitfinex","SOLUSD",1641482868069,0.26,148.4,148.32,0.25]
["bitfinex","SOLUSD",1641482868470,10.3702,148.41,148.32,0.25]
["bitfinex","SOLUSD",1641482869073,10.3702,148.41,148.36,2.1538284]
["bitfinex","SOLUSD",1641482870407,10.3702,148.41,148.37,0.25]
["bitfinex","SOLUSD",1641482871008,10.3702,148.41,148.35,3.79716229]
["bitfinex","SOLUSD",1641482871810,0.25,148.4,148.35,3.79716229]
["bitfinex","SOLUSD",1641482872209,0.26,148.41,148.35,6.55898944]
["bitfinex","SOLUSD",1641482872409,99.6538,148.42,148.35,6.55898944]
["bitfinex","SOLUSD",1641482872610,0.25,148.41,148.35,2.76182715]
["bitfinex","SOLUSD",1641482873109,10.1111,148.4,148.35,2.76182715]
["bitfinex","SOLUSD",1641482873711,10.1111,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641482874510,10.3711,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641482875213,10.3711,148.4,148.35,2.76182715]
["bitfinex","SOLUSD",1641482875611,10.3711,148.4,148.36,0.25]
["bitfinex","SOLUSD",1641482875813,10.3711,148.4,148.33,3.79716229]
["bitfinex","SOLUSD",1641482875814,10.3711,148.4,148.32,3.79716229]
["bitfinex","SOLUSD",1641482876014,10.1111,148.4,148.34,0.25]
["bitfinex","SOLUSD",1641482876213,10.1111,148.4,148.32,3.79716229]
["bitfinex","SOLUSD",1641482876615,10.1111,148.4,148.33,16.28631587]
["bitfinex","SOLUSD",1641482876817,84.8751,148.42,148.34,23.02464046]
["bitfinex","SOLUSD",1641482877016,74.7657,148.42,148.34,23.28464046]
["bitfinex","SOLUSD",1641482878025,75.0257,148.42,148.35,0.25]
["bitfinex","SOLUSD",1641482878226,8.27,148.44,148.36,2.29225026]
["bitfinex","SOLUSD",1641482878421,8.27,148.44,148.39,10.1073]
["bitfinex","SOLUSD",1641482878627,8.27,148.44,148.39,12.26226011]
["bitfinex","SOLUSD",1641482879624,8.53,148.44,148.39,12.26226011]
["bitfinex","SOLUSD",1641482880226,8.53,148.44,148.4,0.25]
["bitfinex","SOLUSD",1641482880431,8.53,148.44,148.39,12.26226011]
["bitfinex","SOLUSD",1641482881459,8.53,148.44,148.39,10.1073]
["bitfinex","SOLUSD",1641482882064,8.53,148.44,148.4,0.25]
["bitfinex","SOLUSD",1641482882360,8.53,148.44,148.39,10.1073]
["bitfinex","SOLUSD",1641482882963,8.53,148.44,148.36,3.79716229]
["bitfinex","SOLUSD",1641482883361,8.53,148.44,148.37,0.25]
["bitfinex","SOLUSD",1641482884565,10.1093,148.42,148.37,10.3588]
["bitfinex","SOLUSD",1641482884964,10.3693,148.42,148.37,10.3588]
["bitfinex","SOLUSD",1641482885363,0.26,148.42,148.37,10.3588]
["bitfinex","SOLUSD",1641482885563,8.53,148.44,148.37,10.3588]
["bitfinex","SOLUSD",1641482886564,10.1092,148.43,148.37,10.3588]
["bitfinex","SOLUSD",1641482886764,0.25,148.42,148.36,13.90666229]
["bitfinex","SOLUSD",1641482886964,0.25,148.42,148.36,3.79716229]
["bitfinex","SOLUSD",1641482887563,10.3595,148.42,148.36,3.79716229]
["bitfinex","SOLUSD",1641482887764,10.3595,148.42,148.33,3.79716229]
["bitfinex","SOLUSD",1641482887964,10.6195,148.42,148.34,2.45337029]
["bitfinex","SOLUSD",1641482888566,10.6195,148.42,148.35,10.1103]
["bitfinex","SOLUSD",1641482890668,10.6195,148.42,148.33,3.79716229]
["bitfinex","SOLUSD",1641482890870,10.6195,148.42,148.33,13.90816229]
["bitfinex","SOLUSD",1641482891669,11.1195,148.42,148.33,13.90816229]
["bitfinex","SOLUSD",1641482891875,11.1195,148.42,148.33,3.79716229]
["bitfinex","SOLUSD",1641482892067,11.1195,148.42,148.32,10.1121]
["bitfinex","SOLUSD",1641482892669,84.0489,148.42,148.32,10.1121]
["bitfinex","SOLUSD",1641482893970,10.1127,148.37,148.31,13.90986229]
["bitfinex","SOLUSD",1641482894372,0.25,148.36,148.31,3.79716229]
["bitfinex","SOLUSD",1641482894772,0.25,148.36,148.3,3.79716229]
["bitfinex","SOLUSD",1641482894973,10.1163,148.32,148.3,3.79716229]
["bitfinex","SOLUSD",1641482895171,6.06439994,148.31,148.3,3.79716229]
["bitfinex","SOLUSD",1641482895471,0.26,148.32,148.3,3.79716229]
["bitfinex","SOLUSD",1641482895671,0.51,148.31,148.3,3.79716229]
["bitfinex","SOLUSD",1641482895871,0.51,148.31,148.27,7.60674514]
["bitfinex","SOLUSD",1641482896072,10.627,148.31,148.27,7.60674514]
["bitfinex","SOLUSD",1641482896370,10.367,148.31,148.27,7.60674514]
["bitfinex","SOLUSD",1641482896573,10.627,148.31,148.27,7.60674514]
["bitfinex","SOLUSD",1641482896972,10.627,148.31,148.26,3.79716229]
["bitfinex","SOLUSD",1641482897173,10.627,148.31,148.26,4.04716229]
["bitfinex","SOLUSD",1641482897375,10.377,148.31,148.26,4.04716229]
["bitfinex","SOLUSD",1641482897573,0.26,148.31,148.26,4.04716229]
["bitfinex","SOLUSD",1641482898074,74.6827,148.36,148.28,2.20629244]
["bitfinex","SOLUSD",1641482898477,74.6827,148.36,148.29,0.25]
["bitfinex","SOLUSD",1641482898880,10.1143,148.35,148.29,0.25]
["bitfinex","SOLUSD",1641482899490,10.1143,148.35,148.28,10.1144]
["bitfinex","SOLUSD",1641482899687,82.4427,148.36,148.27,3.79716229]
["bitfinex","SOLUSD",1641482899894,1.65345313,148.35,148.3,3.80908488]
["bitfinex","SOLUSD",1641482900118,27.0,148.3,148.29,3.79716229]
["bitfinex","SOLUSD",1641482900318,33.06439994,148.3,148.29,3.79716229]
["bitfinex","SOLUSD",1641482900520,6.32439994,148.3,148.23,8.49282539]
["bitfinex","SOLUSD",1641482900819,6.32439994,148.3,148.25,3.80996789]
["bitfinex","SOLUSD",1641482901218,16.44269994,148.3,148.26,2.58148247]
["bitfinex","SOLUSD",1641482901421,16.44269994,148.3,148.25,3.80996789]
["bitfinex","SOLUSD",1641482901619,6.32439994,148.3,148.25,3.80996789]
["bitfinex","SOLUSD",1641482902020,6.32439994,148.3,148.22,15.83830113]
["bitfinex","SOLUSD",1641482902219,6.32439994,148.3,148.23,0.25]
["bitfinex","SOLUSD",1641482902421,6.32439994,148.3,148.23,2.68520018]
["bitfinex","SOLUSD",1641482902620,10.3686,148.29,148.23,2.68520018]
["bitfinex","SOLUSD",1641482903119,10.6286,148.29,148.23,2.68520018]
["bitfinex","SOLUSD",1641482903620,10.6286,148.29,148.23,0.25]
["bitfinex","SOLUSD",1641482904222,10.1193,148.28,148.23,0.25]
["bitfinex","SOLUSD",1641482904424,10.1193,148.28,148.21,0.25]
["bitfinex","SOLUSD",1641482904621,10.3793,148.28,148.21,2.92108]
["bitfinex","SOLUSD",1641482904823,0.25,148.27,148.2,15.83970113]
["bitfinex","SOLUSD",1641482905026,0.25,148.27,148.2,5.72040113]
["bitfinex","SOLUSD",1641482906424,0.25,148.27,148.19,2.49420564]
["bitfinex","SOLUSD",1641482906622,10.1228,148.23,148.19,2.49420564]
["bitfinex","SOLUSD",1641482907021,0.26,148.23,148.18,5.72040113]
["bitfinex","SOLUSD",1641482907422,0.26,148.23,148.15,5.72040113]
["bitfinex","SOLUSD",1641482907624,10.1236,148.22,148.15,16.09350113]
["bitfinex","SOLUSD",1641482907822,0.25,148.25,148.15,16.09350113]
["bitfinex","SOLUSD",1641482908022,0.25,148.25,148.16,2.53063237]
["bitfinex","SOLUSD",1641482908223,0.25,148.25,148.17,0.25]
["bitfinex","SOLUSD",1641482908624,23.6826,148.26,148.17,0.25]
["bitfinex","SOLUSD",1641482908825,18.1401,148.28,148.17,10.3707]
["bitfinex","SOLUSD",1641482909025,18.4001,148.28,148.17,10.3707]
["bitfinex","SOLUSD",1641482909827,8.28,148.28,148.17,17.99401338]
["bitfinex","SOLUSD",1641482910131,0.25,148.27,148.17,17.99401338]
["bitfinex","SOLUSD",1641482911529,10.1216,148.25,148.17,16.09110113]
["bitfinex","SOLUSD",1641482911729,0.25,148.27,148.17,16.09110113]
["bitfinex","SOLUSD",1641482913631,10.3708,148.27,148.17,16.09110113]
["bitfinex","SOLUSD",1641482914131,10.6308,148.27,148.17,16.09110113]
["bitfinex","SOLUSD",1641482914530,10.1215,148.25,148.17,16.09110113]
["bitfinex","SOLUSD",1641482914731,0.51,148.27,148.17,5.97040113]
["bitfinex","SOLUSD",1641482914932,0.25,148.27,148.17,5.97040113]
["bitfinex","SOLUSD",1641482915131,8.27,148.27,148.17,5.72040113]
["bitfinex","SOLUSD",1641482915532,9.03,148.27,148.17,5.72040113]
["bitfinex","SOLUSD",1641482916134,10.1237,148.22,148.17,5.72040113]
["bitfinex","SOLUSD",1641482916534,10.3837,148.22,148.17,5.72040113]
["bitfinex","SOLUSD",1641482916736,0.26,148.22,148.16,2.60063237]
["bitfinex","SOLUSD",1641482916939,0.26,148.22,148.16,0.07]
["bitfinex","SOLUSD",1641482917137,76.5663,148.24,148.16,0.07]
["bitfinex","SOLUSD",1641482917336,77.3263,148.24,148.16,0.07]
["bitfinex","SOLUSD",1641482917535,77.3263,148.24,148.16,0.32]
["bitfinex","SOLUSD",1641482917940,77.3263,148.24,148.16,2.79624689]
["bitfinex","SOLUSD",1641482918537,10.1249,148.2,148.16,2.79624689]
["bitfinex","SOLUSD",1641482918938,10.3849,148.2,148.16,2.79624689]
["bitfinex","SOLUSD",1641482919946,10.3849,148.2,148.16,0.32]
["bitfinex","SOLUSD",1641482920347,10.3849,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641482920751,0.26,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641482920950,10.1256,148.19,148.16,0.07]
["bitfinex","SOLUSD",1641482921351,6.06439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641482921551,6.32439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641482922552,0.25,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482922750,42.25,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482922956,10.1271,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482923155,0.26,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482923355,6.06439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641482923554,6.06439994,148.18,148.17,2.83888688]
["bitfinex","SOLUSD",1641482923751,6.06439994,148.18,148.16,0.07]
["bitfinex","SOLUSD",1641482923953,6.06439994,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482924354,3.03219997,148.17,148.16,0.07]
["bitfinex","SOLUSD",1641482924556,10.1244,148.21,148.16,0.07]
["bitfinex","SOLUSD",1641482924755,10.1244,148.21,148.17,2.2880075]
["bitfinex","SOLUSD",1641482925156,10.3844,148.21,148.16,0.07]
["bitfinex","SOLUSD",1641482925358,10.1244,148.21,148.16,0.07]
["bitfinex","SOLUSD",1641482925557,10.125,148.2,148.16,0.07]
["bitfinex","SOLUSD",1641482926572,57.027,148.22,148.16,0.32]
["bitfinex","SOLUSD",1641482926773,0.26,148.2,148.16,0.32]
["bitfinex","SOLUSD",1641482926975,0.25,148.21,148.16,0.32]
["bitfinex","SOLUSD",1641482928175,0.25,148.23,148.16,0.32]
["bitfinex","SOLUSD",1641482928577,10.3728,148.23,148.16,0.32]
["bitfinex","SOLUSD",1641482928975,10.6328,148.23,148.16,0.32]
["bitfinex","SOLUSD",1641482930585,0.51,148.23,148.16,10.4425]
["bitfinex","SOLUSD",1641482930781,0.26,148.23,148.16,10.4425]
["bitfinex","SOLUSD",1641482930983,99.0374,148.27,148.16,10.7025]
["bitfinex","SOLUSD",1641482931182,99.0374,148.27,148.16,10.4425]
["bitfinex","SOLUSD",1641482931484,99.0374,148.27,148.16,10.7025]
["bitfinex","SOLUSD",1641482931681,99.0374,148.27,148.16,10.4425]
["bitfinex","SOLUSD",1641482932181,10.1214,148.25,148.16,10.4425]
["bitfinex","SOLUSD",1641482932580,10.3814,148.25,148.16,10.4425]
["bitfinex","SOLUSD",1641482932782,10.3814,148.25,148.16,10.7025]
["bitfinex","SOLUSD",1641482932980,0.26,148.25,148.16,10.7025]
["bitfinex","SOLUSD",1641482933180,0.26,148.25,148.16,10.4525]
["bitfinex","SOLUSD",1641482933381,99.0374,148.27,148.16,10.4525]
["bitfinex","SOLUSD",1641482933781,76.1186,148.27,148.16,10.4525]
["bitfinex","SOLUSD",1641482933995,0.26,148.27,148.16,10.4525]
["bitfinex","SOLUSD",1641482934190,77.5301,148.32,148.17,8.02]
["bitfinex","SOLUSD",1641482934191,33.7306,148.32,148.17,8.02]
["bitfinex","SOLUSD",1641482934392,8.02,148.35,148.18,2.90604419]
["bitfinex","SOLUSD",1641482934594,8.02,148.35,148.19,0.25]
["bitfinex","SOLUSD",1641482934790,8.02,148.35,148.19,1.97345313]
["bitfinex","SOLUSD",1641482934991,10.1159,148.33,148.19,2.23345313]
["bitfinex","SOLUSD",1641482935197,10.1159,148.33,148.2,25.09343143]
["bitfinex","SOLUSD",1641482935395,8.02,148.35,148.21,2.31588174]
["bitfinex","SOLUSD",1641482935595,8.28,148.35,148.21,27.19693487]
["bitfinex","SOLUSD",1641482935795,23.3695,148.37,148.22,1.72345313]
["bitfinex","SOLUSD",1641482936098,10.1144,148.36,148.23,1.90345313]
["bitfinex","SOLUSD",1641482936294,10.1144,148.36,148.24,2.5931986]
["bitfinex","SOLUSD",1641482936495,10.1144,148.36,148.24,2.8531986]
["bitfinex","SOLUSD",1641482936694,10.1144,148.36,148.25,0.25]
["bitfinex","SOLUSD",1641482936894,10.1144,148.36,148.25,10.3638]
["bitfinex","SOLUSD",1641482937197,10.1144,148.36,148.25,10.6238]
["bitfinex","SOLUSD",1641482937396,10.1144,148.36,148.26,30.22945523]
["bitfinex","SOLUSD",1641482937625,10.1129,148.38,148.27,2.7157601]
["bitfinex","SOLUSD",1641482938125,10.3729,148.38,148.27,2.9757601]
["bitfinex","SOLUSD",1641482938526,10.3729,148.38,148.27,13.0884601]
["bitfinex","SOLUSD",1641482938729,0.25,148.37,148.27,13.0884601]
["bitfinex","SOLUSD",1641482939329,10.3729,148.38,148.27,13.0884601]
["bitfinex","SOLUSD",1641482941431,0.26,148.38,148.28,1.65345313]
["bitfinex","SOLUSD",1641482941631,0.26,148.38,148.29,0.32]
["bitfinex","SOLUSD",1641482941832,0.26,148.39,148.3,2.69697219]
["bitfinex","SOLUSD",1641482942033,8.27,148.44,148.3,2.95697219]
["bitfinex","SOLUSD",1641482942235,8.27,148.44,148.31,1.97345313]
["bitfinex","SOLUSD",1641482942431,8.27,148.44,148.32,22.87791052]
["bitfinex","SOLUSD",1641482942632,8.27,148.44,148.37,10.1063]
["bitfinex","SOLUSD",1641482942831,8.27,148.44,148.38,29.31639625]
["bitfinex","SOLUSD",1641482943031,8.27,148.44,148.38,29.82639625]
["bitfinex","SOLUSD",1641482943231,8.27,148.44,148.39,1.65345313]
["bitfinex","SOLUSD",1641482943438,5.7782,148.44,148.39,1.65345313]
["bitfinex","SOLUSD",1641482943635,5.7782,148.44,148.41,2.94300406]
["bitfinex","SOLUSD",1641482944035,5.7782,148.44,148.42,0.25]
["bitfinex","SOLUSD",1641482944334,0.0001,148.44,148.42,0.25]
["bitfinex","SOLUSD",1641482945134,0.0001,148.44,148.41,33.6741]
["bitfinex","SOLUSD",1641482945636,0.0001,148.44,148.42,0.25]
["bitfinex","SOLUSD",1641482946634,0.0001,148.44,148.42,10.3538]
["bitfinex","SOLUSD",1641482947041,0.0001,148.44,148.42,10.6138]
["bitfinex","SOLUSD",1641482949548,0.0001,148.44,148.42,10.3638]
["bitfinex","SOLUSD",1641482949846,0.0001,148.44,148.4,10.1056]
["bitfinex","SOLUSD",1641482950046,0.0001,148.44,148.38,58.2324]
["bitfinex","SOLUSD",1641482951049,0.0001,148.44,148.39,0.25]
["bitfinex","SOLUSD",1641482951650,0.0001,148.44,148.4,10.1054]
["bitfinex","SOLUSD",1641482952054,0.0001,148.44,148.41,0.25]
["bitfinex","SOLUSD",1641482952752,0.0001,148.44,148.37,8.02]
["bitfinex","SOLUSD",1641482952753,6.06439994,148.43,148.37,8.02]
["bitfinex","SOLUSD",1641482952954,6.32439994,148.43,148.33,13.74040113]
["bitfinex","SOLUSD",1641482953253,0.25,148.42,148.33,13.74040113]
["bitfinex","SOLUSD",1641482953653,6.32439994,148.43,148.34,25.68362226]
["bitfinex","SOLUSD",1641482953854,6.32439994,148.43,148.34,27.94576024]
["bitfinex","SOLUSD",1641482954352,6.32439994,148.43,148.35,10.109]
["bitfinex","SOLUSD",1641482954552,6.32439994,148.43,148.35,10.359]
["bitfinex","SOLUSD",1641482954953,0.25,148.42,148.35,10.359]
["bitfinex","SOLUSD",1641482955155,0.25,148.42,148.35,10.109]
["bitfinex","SOLUSD",1641482955355,0.25,148.42,148.36,0.25]
["bitfinex","SOLUSD",1641482955855,0.25,148.42,148.35,10.109]
["bitfinex","SOLUSD",1641482956055,0.25,148.42,148.33,10.11]
["bitfinex","SOLUSD",1641482956484,34.2139,148.44,148.33,10.11]
["bitfinex","SOLUSD",1641482956685,10.11,148.42,148.29,31.0512]
["bitfinex","SOLUSD",1641482956888,73.0772,148.41,148.3,30.48836657]
["bitfinex","SOLUSD",1641482957086,73.5872,148.41,148.31,0.25]
["bitfinex","SOLUSD",1641482957285,73.5872,148.41,148.31,10.1115]
["bitfinex","SOLUSD",1641482957489,73.5872,148.41,148.31,10.3715]
["bitfinex","SOLUSD",1641482958291,73.5872,148.41,148.31,10.1115]
["bitfinex","SOLUSD",1641482958490,73.5872,148.41,148.3,2.79330804]
["bitfinex","SOLUSD",1641482959093,73.5872,148.41,148.3,27.78131874]
["bitfinex","SOLUSD",1641482959293,10.1119,148.4,148.3,27.78131874]
["bitfinex","SOLUSD",1641482959491,10.3719,148.4,148.31,10.3611]
["bitfinex","SOLUSD",1641482959691,0.25,148.39,148.31,10.3611]
["bitfinex","SOLUSD",1641482960392,73.3372,148.41,148.31,10.3611]
["bitfinex","SOLUSD",1641482960892,10.1119,148.39,148.31,10.3611]
["bitfinex","SOLUSD",1641482961091,10.3719,148.39,148.31,10.1111]
["bitfinex","SOLUSD",1641482961292,0.26,148.39,148.27,41.7254]
["bitfinex","SOLUSD",1641482961493,0.26,148.39,148.27,8.02]
["bitfinex","SOLUSD",1641482961694,81.8572,148.41,148.27,8.02]
["bitfinex","SOLUSD",1641482961895,10.1146,148.35,148.27,8.02]
["bitfinex","SOLUSD",1641482962094,10.3746,148.35,148.27,8.02]
["bitfinex","SOLUSD",1641482962394,10.3746,148.35,148.28,2.40901232]
["bitfinex","SOLUSD",1641482962594,0.26,148.35,148.28,2.40901232]
["bitfinex","SOLUSD",1641482962995,10.1155,148.34,148.28,2.40901232]
["bitfinex","SOLUSD",1641482963396,10.3755,148.34,148.25,24.61239958]
["bitfinex","SOLUSD",1641482963597,0.26,148.34,148.25,34.72809958]
["bitfinex","SOLUSD",1641482963998,0.25,148.36,148.25,34.72809958]
["bitfinex","SOLUSD",1641482964401,0.25,148.36,148.26,2.63734939]
["bitfinex","SOLUSD",1641482964600,0.25,148.36,148.27,0.25]
["bitfinex","SOLUSD",1641482964999,10.116,148.33,148.27,0.25]
["bitfinex","SOLUSD",1641482965198,24.572,148.37,148.27,0.25]
["bitfinex","SOLUSD",1641482965399,0.26,148.33,148.27,0.25]
["bitfinex","SOLUSD",1641482965599,31.8818,148.4,148.27,0.25]
["bitfinex","SOLUSD",1641482965800,54.9906,148.4,148.27,0.25]
["bitfinex","SOLUSD",1641482965999,0.25,148.39,148.27,0.25]
["bitfinex","SOLUSD",1641482966199,10.1133,148.37,148.27,0.25]
["bitfinex","SOLUSD",1641482966399,0.25,148.39,148.27,10.3648]
["bitfinex","SOLUSD",1641482966700,0.25,148.39,148.27,10.6248]
["bitfinex","SOLUSD",1641482967630,10.114,148.36,148.27,10.6248]
["bitfinex","SOLUSD",1641482968142,0.25,148.35,148.27,10.3648]
["bitfinex","SOLUSD",1641482968334,0.25,148.35,148.27,0.25]
["bitfinex","SOLUSD",1641482968535,10.1157,148.34,148.26,12.75304939]
["bitfinex","SOLUSD",1641482968732,0.25,148.35,148.26,12.75304939]
["bitfinex","SOLUSD",1641482970137,0.25,148.35,148.27,0.25]
["bitfinex","SOLUSD",1641482970339,0.25,148.35,148.27,10.3647]
["bitfinex","SOLUSD",1641482970739,33.7141,148.39,148.27,10.3647]
["bitfinex","SOLUSD",1641482970935,24.6966,148.39,148.27,10.3647]
["bitfinex","SOLUSD",1641482971536,24.6966,148.39,148.27,10.6247]
["bitfinex","SOLUSD",1641482972137,34.8089,148.39,148.27,10.6247]
["bitfinex","SOLUSD",1641482972336,34.8089,148.39,148.27,10.6947]
["bitfinex","SOLUSD",1641482972535,23.8618,148.4,148.27,10.6947]
["bitfinex","SOLUSD",1641482972735,23.8618,148.4,148.29,2.66053673]
["bitfinex","SOLUSD",1641482973138,0.0001,148.44,148.3,8.27]
["bitfinex","SOLUSD",1641482973335,0.0001,148.44,148.31,22.87481436]
["bitfinex","SOLUSD",1641482973536,0.0001,148.44,148.32,10.32088642]
["bitfinex","SOLUSD",1641482973735,0.0001,148.44,148.32,10.57088642]
["bitfinex","SOLUSD",1641482973936,0.0001,148.44,148.32,10.83088642]
["bitfinex","SOLUSD",1641482974435,0.0001,148.44,148.37,10.1073]
["bitfinex","SOLUSD",1641482975037,0.0001,148.44,148.37,10.3673]
["bitfinex","SOLUSD",1641482975236,0.0001,148.44,148.38,0.25]
["bitfinex","SOLUSD",1641482975437,0.0001,148.44,148.38,10.3575]
["bitfinex","SOLUSD",1641482976741,0.0001,148.44,148.38,10.1075]
["bitfinex","SOLUSD",1641482976939,10.1084,148.44,148.37,10.1085]
["bitfinex","SOLUSD",1641482977140,10.3584,148.44,148.37,10.1085]
["bitfinex","SOLUSD",1641482977340,0.5101,148.44,148.37,10.1085]
["bitfinex","SOLUSD",1641482977539,0.5101,148.44,148.36,1.90495466]
["bitfinex","SOLUSD",1641482977739,2.39487658,148.44,148.35,4.91964299]
["bitfinex","SOLUSD",1641482977940,2.13487658,148.44,148.35,5.16964299]
["bitfinex","SOLUSD",1641482978140,10.1089,148.43,148.36,10.1087]
["bitfinex","SOLUSD",1641482978342,10.1089,148.43,148.35,5.16964299]
["bitfinex","SOLUSD",1641482978643,0.26,148.43,148.35,5.42964299]
["bitfinex","SOLUSD",1641482978841,1.88487658,148.44,148.35,5.42964299]
["bitfinex","SOLUSD",1641482979043,1.88487658,148.44,148.35,39.11834299]
["bitfinex","SOLUSD",1641482979243,0.0001,148.44,148.38,10.1076]
["bitfinex","SOLUSD",1641482980142,10.1093,148.43,148.37,1.90495466]
["bitfinex","SOLUSD",1641482980342,0.2501,148.44,148.37,1.90495466]
["bitfinex","SOLUSD",1641482980542,0.25,148.42,148.37,1.90495466]
["bitfinex","SOLUSD",1641482980742,0.2501,148.44,148.37,1.90495466]
["bitfinex","SOLUSD",1641482981144,1.88477658,148.43,148.34,1.90495466]
["bitfinex","SOLUSD",1641482981444,1.88477658,148.43,148.34,4.35448759]
["bitfinex","SOLUSD",1641482981645,10.3596,148.42,148.34,14.46478759]
["bitfinex","SOLUSD",1641482982044,10.3696,148.42,148.34,14.46478759]
["bitfinex","SOLUSD",1641482982646,10.3696,148.42,148.35,0.25]
["bitfinex","SOLUSD",1641482982848,10.3696,148.42,148.34,14.46478759]
["bitfinex","SOLUSD",1641482983247,0.25,148.41,148.34,14.46478759]
["bitfinex","SOLUSD",1641482983448,10.3607,148.41,148.34,14.46478759]
["bitfinex","SOLUSD",1641482983848,10.6207,148.41,148.34,14.46478759]
["bitfinex","SOLUSD",1641482984050,10.6207,148.41,148.34,12.55983293]
["bitfinex","SOLUSD",1641482984249,10.6207,148.41,148.34,2.44953293]
["bitfinex","SOLUSD",1641482984851,10.6207,148.41,148.33,12.01595466]
["bitfinex","SOLUSD",1641482985156,12.27415313,148.41,148.33,1.90495466]
["bitfinex","SOLUSD",1641482985352,8.02,148.4,148.33,1.90495466]
["bitfinex","SOLUSD",1641482985551,10.1145,148.37,148.33,1.90495466]
["bitfinex","SOLUSD",1641482985951,0.25,148.36,148.33,1.90495466]
["bitfinex","SOLUSD",1641482986152,6.06439994,148.35,148.3,4.16392102]
["bitfinex","SOLUSD",1641482986551,6.32439994,148.35,148.3,4.16392102]
["bitfinex","SOLUSD",1641482986752,16.43879994,148.35,148.3,4.16392102]
["bitfinex","SOLUSD",1641482986953,6.32439994,148.35,148.3,2.25896636]
["bitfinex","SOLUSD",1641482987151,6.32439994,148.35,148.31,0.25]
["bitfinex","SOLUSD",1641482987351,100.12707658,148.39,148.31,0.25]
["bitfinex","SOLUSD",1641482987551,0.26,148.35,148.31,0.25]
["bitfinex","SOLUSD",1641482987951,0.26,148.35,148.33,2.41347045]
["bitfinex","SOLUSD",1641482988157,1.88477658,148.41,148.34,0.25]
["bitfinex","SOLUSD",1641482988953,1.88477658,148.41,148.34,0.32]
["bitfinex","SOLUSD",1641482989152,1.88477658,148.42,148.34,0.32]
["bitfinex","SOLUSD",1641482989352,1.88477658,148.42,148.34,10.4303]
["bitfinex","SOLUSD",1641482989551,1.88477658,148.42,148.34,10.6903]
["bitfinex","SOLUSD",1641482990151,0.0001,148.44,148.37,1.90495466]
["bitfinex","SOLUSD",1641482990354,0.0001,148.44,148.39,10.1056]
["bitfinex","SOLUSD",1641482991354,0.0001,148.44,148.37,1.90495466]
["bitfinex","SOLUSD",1641482991552,0.0001,148.44,148.37,12.01275466]
["bitfinex","SOLUSD",1641482992253,0.0001,148.44,148.37,10.1078]
["bitfinex","SOLUSD",1641482992654,0.0001,148.44,148.38,0.25]
["bitfinex","SOLUSD",1641482993254,0.0001,148.44,148.37,10.1078]
["bitfinex","SOLUSD",1641482993652,10.1088,148.43,148.37,10.1078]
["bitfinex","SOLUSD",1641482993885,10.1088,148.43,148.38,0.25]
["bitfinex","SOLUSD",1641482994053,10.3688,148.43,148.38,0.25]
["bitfinex","SOLUSD",1641482994257,0.25,148.42,148.37,10.1078]
["bitfinex","SOLUSD",1641482994553,10.3595,148.42,148.36,10.1092]
["bitfinex","SOLUSD",1641482994755,0.25,148.42,148.3,8.02]
["bitfinex","SOLUSD",1641482994954,98.6807,148.41,148.29,1.90495466]
["bitfinex","SOLUSD",1641482995154,0.25,148.4,148.29,1.90495466]
["bitfinex","SOLUSD",1641482995453,0.25,148.4,148.31,10.1112]
["bitfinex","SOLUSD",1641482995956,0.25,148.4,148.33,2.75945139]
["bitfinex","SOLUSD",1641482996154,10.1126,148.38,148.33,2.75945139]
["bitfinex","SOLUSD",1641482996657,0.25,148.37,148.33,2.75945139]
["bitfinex","SOLUSD",1641482997057,0.25,148.37,148.32,0.25]
["bitfinex","SOLUSD",1641482997258,10.3726,148.38,148.32,0.25]
["bitfinex","SOLUSD",1641482997757,10.3726,148.38,148.32,10.3617]
["bitfinex","SOLUSD",1641482998157,10.1126,148.38,148.33,2.52832118]
["bitfinex","SOLUSD",1641482998462,11.99607658,148.4,148.33,2.52832118]
["bitfinex","SOLUSD",1641482999259,10.3618,148.39,148.33,1.90495466]
["bitfinex","SOLUSD",1641482999657,10.6218,148.39,148.33,1.90495466]
["bitfinex","SOLUSD",1641482999858,11.1218,148.39,148.31,1.90495466]
["bitfinex","SOLUSD",1641483000058,0.51,148.39,148.31,1.90495466]
["bitfinex","SOLUSD",1641483000259,0.25,148.39,148.32,2.38376597]
["bitfinex","SOLUSD",1641483000457,10.1126,148.38,148.32,2.38376597]
["bitfinex","SOLUSD",1641483001062,10.1126,148.38,148.33,0.25]
["bitfinex","SOLUSD",1641483001261,100.56547658,148.41,148.33,0.25]
["bitfinex","SOLUSD",1641483001490,1.88477658,148.4,148.33,0.25]
["bitfinex","SOLUSD",1641483001892,1.88477658,148.4,148.33,31.27658458]
["bitfinex","SOLUSD",1641483002091,22.9384,148.41,148.33,33.44153924]
["bitfinex","SOLUSD",1641483002291,1.88477658,148.42,148.33,43.55263924]
["bitfinex","SOLUSD",1641483002489,1.88477658,148.42,148.33,43.62263924]
["bitfinex","SOLUSD",1641483002690,1.88487658,148.44,148.35,1.90495466]
["bitfinex","SOLUSD",1641483002890,1.88487658,148.44,148.36,2.367929]
["bitfinex","SOLUSD",1641483003090,1.88487658,148.44,148.36,2.877929]
["bitfinex","SOLUSD",1641483003290,1.88487658,148.44,148.36,2.947929]
["bitfinex","SOLUSD",1641483003492,1.88487658,148.44,148.39,10.106]
["bitfinex","SOLUSD",1641483003695,1.88487658,148.44,148.4,32.36735312]
["bitfinex","SOLUSD",1641483003696,0.0001,148.44,148.4,32.36735312]
["bitfinex","SOLUSD",1641483003992,0.0001,148.44,148.4,0.51]
["bitfinex","SOLUSD",1641483004594,0.0001,148.44,148.41,10.1745]
["bitfinex","SOLUSD",1641483004796,0.0001,148.44,148.42,29.00730519]
["bitfinex","SOLUSD",1641483004994,1.38487658,148.46,148.42,29.51730519]
["bitfinex","SOLUSD",1641483005193,1.38487658,148.46,148.42,37.53730519]
["bitfinex","SOLUSD",1641483005494,1.38487658,148.48,148.42,37.53730519]
["bitfinex","SOLUSD",1641483006092,1.38487658,148.48,148.42,37.60730519]
["bitfinex","SOLUSD",1641483006494,1.38487658,148.52,148.43,1.90495466]
["bitfinex","SOLUSD",1641483006693,1.38487658,148.52,148.44,0.25]
["bitfinex","SOLUSD",1641483006898,92.9,148.48,148.45,2.83518912]
["bitfinex","SOLUSD",1641483007093,92.9,148.48,148.46,0.25]
["bitfinex","SOLUSD",1641483007895,92.9,148.48,148.46,10.3497]
["bitfinex","SOLUSD",1641483008596,92.9,148.48,148.46,10.0997]
["bitfinex","SOLUSD",1641483008798,3.03219997,148.48,148.45,1.90495466]
["bitfinex","SOLUSD",1641483009012,3.03219997,148.47,148.44,12.00775466]
["bitfinex","SOLUSD",1641483009213,0.26,148.48,148.44,14.85729171]
["bitfinex","SOLUSD",1641483009413,1.38487658,148.53,148.46,0.23304741]
["bitfinex","SOLUSD",1641483009614,0.25,148.52,148.46,0.23304741]
["bitfinex","SOLUSD",1641483009814,92.9,148.48,148.46,0.23304741]
["bitfinex","SOLUSD",1641483010014,93.16,148.48,148.46,0.23304741]
["bitfinex","SOLUSD",1641483010214,1.38487658,148.51,148.46,0.23304741]
["bitfinex","SOLUSD",1641483011714,11.48767658,148.52,148.46,0.23304741]
["bitfinex","SOLUSD",1641483012315,1.38487658,148.52,148.47,2.27427002]
["bitfinex","SOLUSD",1641483012519,1.38487658,148.51,148.47,2.27427002]
["bitfinex","SOLUSD",1641483012719,1.38487658,148.51,148.48,0.25]
["bitfinex","SOLUSD",1641483013019,3.03219997,148.5,148.46,0.23304741]
["bitfinex","SOLUSD",1641483014119,1.38487658,148.53,148.46,0.48304741]
["bitfinex","SOLUSD",1641483014320,1.38487658,148.52,148.47,10.1011]
["bitfinex","SOLUSD",1641483014722,1.38487658,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483015321,1.38487658,148.53,148.5,0.23304741]
["bitfinex","SOLUSD",1641483016020,3.28219997,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483016219,1.64487658,148.53,148.5,0.23304741]
["bitfinex","SOLUSD",1641483016418,0.26,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483016621,0.25,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483016820,1.63487658,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483017022,1.89487658,148.52,148.5,0.23304741]
["bitfinex","SOLUSD",1641483017219,45.06439994,148.51,148.5,0.23304741]
["bitfinex","SOLUSD",1641483017419,6.06439994,148.51,148.5,0.23304741]
["bitfinex","SOLUSD",1641483017622,6.57439994,148.51,148.5,0.23304741]
["bitfinex","SOLUSD",1641483017820,7.95927652,148.51,148.5,0.23304741]
["bitfinex","SOLUSD",1641483018021,50.0,148.5,148.42,1.90495466]
["bitfinex","SOLUSD",1641483018221,60.3544,148.5,148.42,12.00935466]
["bitfinex","SOLUSD",1641483018420,60.6144,148.5,148.42,12.00935466]
["bitfinex","SOLUSD",1641483018622,50.51,148.5,148.42,12.00935466]
["bitfinex","SOLUSD",1641483018820,50.51,148.5,148.42,10.1044]
["bitfinex","SOLUSD",1641483019631,10.1048,148.49,148.42,10.1044]
["bitfinex","SOLUSD",1641483019830,50.51,148.5,148.42,10.1044]
["bitfinex","SOLUSD",1641483020031,0.51,148.5,148.42,10.1044]
["bitfinex","SOLUSD",1641483020454,1.38487658,148.49,148.42,10.3644]
["bitfinex","SOLUSD",1641483021256,78.60937658,148.53,148.42,10.3644]
["bitfinex","SOLUSD",1641483021456,78.60937658,148.53,148.43,10.3533]
["bitfinex","SOLUSD",1641483021659,0.25,148.52,148.43,10.3533]
["bitfinex","SOLUSD",1641483022156,11.73817658,148.52,148.44,2.65710739]
["bitfinex","SOLUSD",1641483022559,11.99817658,148.52,148.44,2.65710739]
["bitfinex","SOLUSD",1641483023359,11.99817658,148.52,148.43,0.25]
["bitfinex","SOLUSD",1641483023557,11.99817658,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641483023757,1.89487658,148.52,148.42,0.25]
["bitfinex","SOLUSD",1641483024158,1.89487658,148.52,148.41,0.51]
["bitfinex","SOLUSD",1641483024363,1.89487658,148.52,148.41,2.64082453]
["bitfinex","SOLUSD",1641483024567,1.89487658,148.52,148.41,2.90082453]
["bitfinex","SOLUSD",1641483024758,24.51287658,148.52,148.41,13.00492453]
["bitfinex","SOLUSD",1641483025159,1.38487658,148.51,148.41,13.00492453]
["bitfinex","SOLUSD",1641483025361,1.38487658,148.51,148.41,13.07492453]
["bitfinex","SOLUSD",1641483025961,22.618,148.52,148.41,14.97987919]
["bitfinex","SOLUSD",1641483026160,0.25,148.5,148.41,14.71987919]
["bitfinex","SOLUSD",1641483026561,0.25,148.51,148.41,14.71987919]
["bitfinex","SOLUSD",1641483026761,24.26287658,148.52,148.41,12.81492453]
["bitfinex","SOLUSD",1641483027164,24.26287658,148.52,148.42,40.59359294]
["bitfinex","SOLUSD",1641483027564,24.26287658,148.52,148.44,2.90065363]
["bitfinex","SOLUSD",1641483027966,24.26287658,148.52,148.45,0.25]
["bitfinex","SOLUSD",1641483028664,32.9809,148.52,148.45,10.1024]
["bitfinex","SOLUSD",1641483028865,0.25,148.51,148.41,24.8513]
["bitfinex","SOLUSD",1641483029065,0.25,148.51,148.4,35.58115466]
["bitfinex","SOLUSD",1641483029266,0.25,148.51,148.4,2.16495466]
["bitfinex","SOLUSD",1641483029565,0.25,148.51,148.39,1.90495466]
["bitfinex","SOLUSD",1641483029768,0.25,148.51,148.41,2.18657897]
["bitfinex","SOLUSD",1641483030166,10.1048,148.49,148.41,12.29117897]
["bitfinex","SOLUSD",1641483030566,0.26,148.49,148.42,0.25]
["bitfinex","SOLUSD",1641483030967,9.91487658,148.51,148.38,1.90495466]
["bitfinex","SOLUSD",1641483031169,24.8064,148.5,148.38,1.90495466]
["bitfinex","SOLUSD",1641483031391,10.1055,148.48,148.4,10.106]
["bitfinex","SOLUSD",1641483031566,10.3655,148.48,148.4,10.106]
["bitfinex","SOLUSD",1641483031766,10.3655,148.48,148.41,23.27316338]
["bitfinex","SOLUSD",1641483031966,10.3655,148.48,148.41,26.09332962]
["bitfinex","SOLUSD",1641483032169,26.19127658,148.5,148.41,26.09332962]
["bitfinex","SOLUSD",1641483032368,36.29597658,148.5,148.42,10.3546]
["bitfinex","SOLUSD",1641483032566,0.25,148.49,148.43,0.25]
["bitfinex","SOLUSD",1641483032766,0.25,148.49,148.44,2.60151064]
["bitfinex","SOLUSD",1641483034367,24.8064,148.5,148.45,0.25]
["bitfinex","SOLUSD",1641483034767,11.48827658,148.51,148.44,12.70471064]
["bitfinex","SOLUSD",1641483034969,11.48827658,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641483035370,10.1034,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641483035569,10.3634,148.51,148.45,0.25]
["bitfinex","SOLUSD",1641483035768,0.26,148.51,148.45,10.3526]
["bitfinex","SOLUSD",1641483035966,36.01497658,148.52,148.45,10.3526]
["bitfinex","SOLUSD",1641483036168,0.25,148.51,148.45,10.3526]
["bitfinex","SOLUSD",1641483037769,24.5275,148.52,148.45,10.3526]
["bitfinex","SOLUSD",1641483037971,24.5275,148.52,148.45,10.1026]
["bitfinex","SOLUSD",1641483038174,0.25,148.51,148.45,10.1026]
["bitfinex","SOLUSD",1641483038571,24.5275,148.52,148.45,10.1026]
["bitfinex","SOLUSD",1641483039199,25.91237658,148.52,148.46,0.25]
["bitfinex","SOLUSD",1641483039402,25.91237658,148.52,148.46,10.1017]
["bitfinex","SOLUSD",1641483039801,24.5275,148.52,148.46,10.1017]
["bitfinex","SOLUSD",1641483041101,0.25,148.51,148.46,10.1017]
["bitfinex","SOLUSD",1641483041503,0.25,148.51,148.42,33.6722]
["bitfinex","SOLUSD",1641483041703,0.25,148.51,148.42,10.1038]
["bitfinex","SOLUSD",1641483041903,0.25,148.51,148.37,11.78624658]
["bitfinex","SOLUSD",1641483042103,0.25,148.51,148.35,23.9031]
["bitfinex","SOLUSD",1641483042104,9.92345313,148.51,148.36,3.76624658]
["bitfinex","SOLUSD",1641483042503,10.18345313,148.51,148.39,2.74333686]
["bitfinex","SOLUSD",1641483042803,22.8613,148.5,148.39,2.74333686]
["bitfinex","SOLUSD",1641483043008,23.1213,148.5,148.39,2.74333686]
["bitfinex","SOLUSD",1641483043204,10.1052,148.48,148.41,0.25]
["bitfinex","SOLUSD",1641483043502,0.26,148.48,148.42,2.81891464]
["bitfinex","SOLUSD",1641483043902,1.38487658,148.49,148.42,2.81891464]
["bitfinex","SOLUSD",1641483044306,1.38487658,148.49,148.42,12.92271464]
["bitfinex","SOLUSD",1641483044506,22.8613,148.5,148.42,13.18271464]
["bitfinex","SOLUSD",1641483044704,22.8613,148.5,148.42,12.92271464]
["bitfinex","SOLUSD",1641483044904,0.25,148.49,148.42,12.92271464]
["bitfinex","SOLUSD",1641483045104,22.8613,148.5,148.43,23.76052478]
["bitfinex","SOLUSD",1641483045306,23.1213,148.5,148.45,12.82643136]
["bitfinex","SOLUSD",1641483045508,0.26,148.5,148.45,12.82643136]
["bitfinex","SOLUSD",1641483045906,1.64487658,148.51,148.45,12.82643136]
["bitfinex","SOLUSD",1641483046106,78.60937658,148.53,148.45,12.82643136]
["bitfinex","SOLUSD",1641483046307,78.60937658,148.53,148.46,0.25]
["bitfinex","SOLUSD",1641483046508,78.60937658,148.53,148.49,12.56728241]
["bitfinex","SOLUSD",1641483046708,1.38487658,148.53,148.49,10.1001]
["bitfinex","SOLUSD",1641483047208,1.38487658,148.55,148.46,0.25]
["bitfinex","SOLUSD",1641483047408,1.38487658,148.55,148.44,0.25]
["bitfinex","SOLUSD",1641483047609,11.74517658,148.55,148.47,10.1009]
["bitfinex","SOLUSD",1641483047810,11.74517658,148.55,148.47,12.8510893]
["bitfinex","SOLUSD",1641483048012,11.74517658,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641483048210,1.64487658,148.55,148.48,0.25]
["bitfinex","SOLUSD",1641483049610,1.38487658,148.55,148.48,10.3504]
["bitfinex","SOLUSD",1641483049811,1.38487658,148.55,148.48,10.6104]
["bitfinex","SOLUSD",1641483050615,1.38487658,148.55,148.48,10.3504]
["bitfinex","SOLUSD",1641483050812,1.38487658,148.55,148.49,31.67714373]
["bitfinex","SOLUSD",1641483051016,1.38487658,148.54,148.5,10.0993]
["bitfinex","SOLUSD",1641483051214,1.38487658,148.54,148.5,13.12334714]
["bitfinex","SOLUSD",1641483051413,1.38487658,148.54,148.5,12.87334714]
["bitfinex","SOLUSD",1641483051614,1.38487658,148.54,148.51,0.25]
["bitfinex","SOLUSD",1641483051814,73.6993,148.57,148.51,0.25]
["bitfinex","SOLUSD",1641483051815,1.38487658,148.55,148.51,0.25]
["bitfinex","SOLUSD",1641483052824,1.64487658,148.55,148.51,0.25]
["bitfinex","SOLUSD",1641483053018,1.38487658,148.55,148.51,10.3488]
["bitfinex","SOLUSD",1641483053223,1.38487658,148.55,148.51,18.4388]
["bitfinex","SOLUSD",1641483053425,1.38487658,148.55,148.51,18.6988]
["bitfinex","SOLUSD",1641483053619,1.38487658,148.58,148.51,18.4388]
["bitfinex","SOLUSD",1641483053821,1.38487658,148.58,148.51,10.1688]
["bitfinex","SOLUSD",1641483054020,11.48327658,148.58,148.51,0.07]
["bitfinex","SOLUSD",1641483054224,94.55345313,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641483054422,118.82315313,148.57,148.51,0.07]
["bitfinex","SOLUSD",1641483054624,1.90345313,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483055020,0.51,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483055422,1.89487658,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483055623,1.63487658,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483055825,1.89487658,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483056021,11.99477658,148.56,148.51,0.07]
["bitfinex","SOLUSD",1641483057023,1.38487658,148.55,148.51,0.07]
["bitfinex","SOLUSD",1641483057223,10.1021,148.53,148.51,0.07]
["bitfinex","SOLUSD",1641483057522,10.3621,148.53,148.51,0.07]
["bitfinex","SOLUSD",1641483057730,6.06439994,148.52,148.51,0.07]
["bitfinex","SOLUSD",1641483058124,6.32439994,148.52,148.51,0.07]
["bitfinex","SOLUSD",1641483058525,6.06439994,148.52,148.51,0.07]
["bitfinex","SOLUSD",1641483059625,3.03219997,148.52,148.51,0.07]
["bitfinex","SOLUSD",1641483059825,1.38487658,148.55,148.51,0.07]
["bitfinex","SOLUSD",1641483060025,1.64487658,148.55,148.51,0.07]
["bitfinex","SOLUSD",1641483060627,0.26,148.55,148.51,0.07]
["bitfinex","SOLUSD",1641483060828,0.26,148.55,148.52,2.77585762]
["bitfinex","SOLUSD",1641483061027,11.74527658,148.56,148.52,2.77585762]
["bitfinex","SOLUSD",1641483061225,1.64487658,148.56,148.5,0.25]
["bitfinex","SOLUSD",1641483061626,0.26,148.56,148.49,0.25]
["bitfinex","SOLUSD",1641483061827,1.38487658,148.57,148.49,0.25]
["bitfinex","SOLUSD",1641483062229,1.38487658,148.57,148.5,2.80424699]
["bitfinex","SOLUSD",1641483062427,1.38487658,148.58,148.5,2.80424699]
["bitfinex","SOLUSD",1641483062627,1.38487658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483063330,1.64487658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483063528,11.74347658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483064131,10.3586,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483064933,11.74347658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483065558,11.48347658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483065759,1.38487658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483066959,1.64487658,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483067358,0.26,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483067559,10.0986,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483067760,10.0986,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641483067960,10.3586,148.58,148.5,2.15495466]
["bitfinex","SOLUSD",1641483068161,10.3586,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483068562,10.0986,148.58,148.51,0.25]
["bitfinex","SOLUSD",1641483069661,10.0986,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641483069865,10.0986,148.58,148.5,2.43948997]
["bitfinex","SOLUSD",1641483070069,10.3586,148.58,148.5,2.43948997]
["bitfinex","SOLUSD",1641483070663,1.38487658,148.59,148.5,2.43948997]
["bitfinex","SOLUSD",1641483070863,11.48267658,148.59,148.5,2.43948997]
["bitfinex","SOLUSD",1641483071263,11.48267658,148.59,148.5,2.69948997]
["bitfinex","SOLUSD",1641483071864,11.74267658,148.59,148.5,2.43948997]
["bitfinex","SOLUSD",1641483072065,11.48267658,148.59,148.5,2.69948997]
["bitfinex","SOLUSD",1641483072263,1.38487658,148.59,148.5,12.79708997]
["bitfinex","SOLUSD",1641483072865,1.38487658,148.59,148.5,12.53708997]
["bitfinex","SOLUSD",1641483073066,0.25,148.58,148.5,2.43948997]
["bitfinex","SOLUSD",1641483073365,1.38487658,148.59,148.5,2.43948997]
["bitfinex","SOLUSD",1641483073567,1.38487658,148.59,148.5,2.69948997]
["bitfinex","SOLUSD",1641483073965,1.38487658,148.58,148.5,2.69948997]
["bitfinex","SOLUSD",1641483074766,1.38487658,148.59,148.5,2.69948997]
["bitfinex","SOLUSD",1641483075567,1.38487658,148.59,148.5,12.79688997]
["bitfinex","SOLUSD",1641483075568,1.38487658,148.58,148.5,12.79688997]
["bitfinex","SOLUSD",1641483076175,1.64487658,148.58,148.5,12.79688997]
["bitfinex","SOLUSD",1641483077572,0.26,148.58,148.5,12.79688997]
["bitfinex","SOLUSD",1641483077969,1.64487658,148.59,148.5,12.79688997]
["bitfinex","SOLUSD",1641483079171,11.74247658,148.59,148.5,12.79688997]
["bitfinex","SOLUSD",1641483079369,1.64487658,148.59,148.5,12.79688997]
["bitfinex","SOLUSD",1641483079570,1.38487658,148.59,148.5,12.86688997]
["bitfinex","SOLUSD",1641483079772,1.38487658,148.58,148.5,12.86688997]
["bitfinex","SOLUSD",1641483080573,11.48177658,148.6,148.5,14.77184463]
["bitfinex","SOLUSD",1641483080978,1.38487658,148.6,148.5,14.77184463]
["bitfinex","SOLUSD",1641483081580,1.38487658,148.59,148.5,12.86688997]
["bitfinex","SOLUSD",1641483082479,1.64487658,148.59,148.5,14.77184463]
["bitfinex","SOLUSD",1641483082676,1.38487658,148.59,148.5,14.77184463]
["bitfinex","SOLUSD",1641483083278,1.38487658,148.6,148.5,14.77184463]
["bitfinex","SOLUSD",1641483084482,1.64487658,148.6,148.5,14.77184463]
["bitfinex","SOLUSD",1641483084681,1.64487658,148.6,148.51,8.02]
["bitfinex","SOLUSD",1641483085081,1.64487658,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641483085281,1.64487658,148.6,148.53,2.14965612]
["bitfinex","SOLUSD",1641483085481,1.64487658,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641483086186,1.38487658,148.6,148.52,0.25]
["bitfinex","SOLUSD",1641483086383,1.38487658,148.6,148.51,0.32]
["bitfinex","SOLUSD",1641483086583,1.38487658,148.6,148.52,2.88014156]
["bitfinex","SOLUSD",1641483086984,1.38487658,148.6,148.53,0.25]
["bitfinex","SOLUSD",1641483087184,1.38487658,148.6,148.53,25.67724436]
["bitfinex","SOLUSD",1641483087585,1.38487658,148.6,148.53,26.00724436]
["bitfinex","SOLUSD",1641483088585,1.48487658,148.61,148.53,26.00724436]
["bitfinex","SOLUSD",1641483090189,1.48487658,148.61,148.53,34.02724436]
["bitfinex","SOLUSD",1641483090995,1.48487658,148.61,148.53,35.42069749]
["bitfinex","SOLUSD",1641483091824,0.1,148.61,148.53,37.32565215]
["bitfinex","SOLUSD",1641483092424,0.1,148.61,148.53,37.58565215]
["bitfinex","SOLUSD",1641483092825,0.1,148.61,148.55,1.90495466]
["bitfinex","SOLUSD",1641483093028,0.1,148.61,148.56,10.81787973]
["bitfinex","SOLUSD",1641483093225,0.1,148.61,148.56,11.13787973]
["bitfinex","SOLUSD",1641483093525,0.1,148.61,148.56,11.39787973]
["bitfinex","SOLUSD",1641483094226,0.1,148.61,148.56,11.13787973]
["bitfinex","SOLUSD",1641483094828,0.1,148.61,148.56,0.32]
["bitfinex","SOLUSD",1641483095026,0.1,148.61,148.56,0.07]
["bitfinex","SOLUSD",1641483095628,36.0,148.6,148.55,5.466e-05]
["bitfinex","SOLUSD",1641483095827,36.0,148.6,148.54,5.466e-05]
["bitfinex","SOLUSD",1641483096028,10.0986,148.58,148.54,5.466e-05]
["bitfinex","SOLUSD",1641483096431,10.3586,148.58,148.54,5.466e-05]
["bitfinex","SOLUSD",1641483096628,0.25,148.57,148.48,3.76624658]
["bitfinex","SOLUSD",1641483097031,10.1006,148.55,148.48,3.76624658]
["bitfinex","SOLUSD",1641483097229,10.1006,148.55,148.49,2.58604226]
["bitfinex","SOLUSD",1641483097432,10.3606,148.55,148.49,2.58604226]
["bitfinex","SOLUSD",1641483098630,0.26,148.55,148.5,0.25]
["bitfinex","SOLUSD",1641483099038,78.0326,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641483099831,88.131,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641483100034,78.0326,148.58,148.5,0.25]
["bitfinex","SOLUSD",1641483100231,0.1,148.61,148.5,0.25]
["bitfinex","SOLUSD",1641483100434,0.1,148.61,148.51,1.65345313]
["bitfinex","SOLUSD",1641483100633,0.1,148.61,148.53,2.76228713]
["bitfinex","SOLUSD",1641483101033,10.0971,148.6,148.54,0.25]
["bitfinex","SOLUSD",1641483102232,10.0971,148.6,148.48,31.91631515]
["bitfinex","SOLUSD",1641483102432,0.25,148.59,148.48,31.91631515]
["bitfinex","SOLUSD",1641483102632,10.1002,148.55,148.48,31.91631515]
["bitfinex","SOLUSD",1641483102833,10.1002,148.55,148.49,2.51474659]
["bitfinex","SOLUSD",1641483103036,23.6175,148.59,148.49,2.51474659]
["bitfinex","SOLUSD",1641483103037,57.2848,148.59,148.49,2.51474659]
["bitfinex","SOLUSD",1641483103234,23.3675,148.59,148.49,2.51474659]
["bitfinex","SOLUSD",1641483103436,23.6275,148.59,148.49,2.51474659]
["bitfinex","SOLUSD",1641483103736,23.6275,148.59,148.5,0.25]
["bitfinex","SOLUSD",1641483104437,10.0993,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641483105138,10.3593,148.57,148.5,0.25]
["bitfinex","SOLUSD",1641483105738,10.1008,148.54,148.5,0.25]
["bitfinex","SOLUSD",1641483106137,10.3608,148.54,148.5,0.25]
["bitfinex","SOLUSD",1641483106537,10.3608,148.54,148.46,8.02]
["bitfinex","SOLUSD",1641483107137,10.3608,148.54,148.47,0.25]
["bitfinex","SOLUSD",1641483107739,10.3608,148.54,148.48,2.55496943]
["bitfinex","SOLUSD",1641483108138,10.3608,148.54,148.49,0.25]
["bitfinex","SOLUSD",1641483109337,10.3608,148.54,148.45,3.76624658]
["bitfinex","SOLUSD",1641483109541,0.25,148.53,148.45,3.76624658]
["bitfinex","SOLUSD",1641483110172,24.9055,148.55,148.43,6.23402245]
["bitfinex","SOLUSD",1641483110341,0.25,148.54,148.43,6.23402245]
["bitfinex","SOLUSD",1641483110739,10.105,148.49,148.44,0.25]
["bitfinex","SOLUSD",1641483110941,49.1924,148.55,148.44,0.25]
["bitfinex","SOLUSD",1641483111141,0.26,148.49,148.44,0.25]
["bitfinex","SOLUSD",1641483111441,49.1924,148.55,148.44,0.25]
["bitfinex","SOLUSD",1641483111840,10.1036,148.5,148.44,0.25]
["bitfinex","SOLUSD",1641483112043,22.6409,148.53,148.44,0.25]
["bitfinex","SOLUSD",1641483112241,24.2869,148.55,148.46,2.80496609]
["bitfinex","SOLUSD",1641483112641,74.2046,148.57,148.47,0.25]
["bitfinex","SOLUSD",1641483112841,10.0996,148.56,148.47,1.90345313]
["bitfinex","SOLUSD",1641483113040,10.0996,148.56,148.47,0.51]
["bitfinex","SOLUSD",1641483113843,74.2046,148.57,148.47,0.25]
["bitfinex","SOLUSD",1641483114048,76.7755,148.6,148.49,2.81055781]
["bitfinex","SOLUSD",1641483114250,76.7755,148.6,148.49,27.68415781]
["bitfinex","SOLUSD",1641483114449,77.2755,148.6,148.5,0.25]
["bitfinex","SOLUSD",1641483115050,76.7755,148.6,148.5,0.25]
["bitfinex","SOLUSD",1641483115648,10.0975,148.59,148.5,0.25]
["bitfinex","SOLUSD",1641483116848,76.7755,148.6,148.5,10.3464]
["bitfinex","SOLUSD",1641483117052,76.7755,148.6,148.5,20.27985313]
["bitfinex","SOLUSD",1641483117876,76.7755,148.6,148.5,8.53]
["bitfinex","SOLUSD",1641483118077,0.25,148.59,148.5,8.53]
["bitfinex","SOLUSD",1641483118277,10.3477,148.59,148.5,8.53]
["bitfinex","SOLUSD",1641483118880,10.6077,148.59,148.5,8.53]
["bitfinex","SOLUSD",1641483119280,76.7755,148.6,148.5,18.6266]
["bitfinex","SOLUSD",1641483120784,76.7755,148.6,148.5,8.27]
["bitfinex","SOLUSD",1641483120982,77.0355,148.6,148.51,3.50923035]
["bitfinex","SOLUSD",1641483121183,77.0355,148.6,148.52,40.20951698]
["bitfinex","SOLUSD",1641483121583,77.0355,148.6,148.52,8.27]
["bitfinex","SOLUSD",1641483121786,87.1325,148.6,148.52,8.27]
["bitfinex","SOLUSD",1641483121986,0.25,148.59,148.52,8.27]
["bitfinex","SOLUSD",1641483122583,77.0355,148.6,148.52,10.64847604]
["bitfinex","SOLUSD",1641483123085,10.0983,148.58,148.52,10.64847604]
["bitfinex","SOLUSD",1641483123285,77.0355,148.6,148.52,10.64847604]
["bitfinex","SOLUSD",1641483123286,76.7755,148.6,148.52,10.64847604]
["bitfinex","SOLUSD",1641483123686,76.7755,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483124687,10.0976,148.59,148.52,10.90847604]
["bitfinex","SOLUSD",1641483125189,10.3576,148.59,148.52,10.90847604]
["bitfinex","SOLUSD",1641483125394,76.7755,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483125788,86.8724,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483126791,76.7755,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483127992,77.0355,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483128994,87.1325,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483131904,77.0355,148.6,148.52,10.90847604]
["bitfinex","SOLUSD",1641483132197,76.7755,148.6,148.52,10.64847604]
["bitfinex","SOLUSD",1641483132803,76.7755,148.6,148.52,20.74387604]
["bitfinex","SOLUSD",1641483133498,76.7755,148.6,148.52,21.00387604]
["bitfinex","SOLUSD",1641483134005,0.1,148.61,148.53,0.07]
["bitfinex","SOLUSD",1641483134201,0.1,148.61,148.53,10.1648]
["bitfinex","SOLUSD",1641483134599,0.1,148.61,148.55,2.30935296]
["bitfinex","SOLUSD",1641483135001,0.1,148.61,148.56,0.25]
["bitfinex","SOLUSD",1641483136628,0.1,148.61,148.56,0.32]
["bitfinex","SOLUSD",1641483137428,0.1,148.61,148.56,10.4128]
["bitfinex","SOLUSD",1641483137627,0.1,148.61,148.56,10.6728]
["bitfinex","SOLUSD",1641483139229,0.1,148.61,148.58,2.31680219]
["bitfinex","SOLUSD",1641483139629,0.1,148.61,148.59,0.25]
["bitfinex","SOLUSD",1641483140029,0.1,148.61,148.58,2.57680219]
["bitfinex","SOLUSD",1641483143234,0.1,148.61,148.59,0.25]
["bitfinex","SOLUSD",1641483147035,0.1,148.61,148.59,0.32]
["bitfinex","SOLUSD",1641483147234,0.1,148.61,148.6,57.02]
["bitfinex","SOLUSD",1641483147634,72.7446,148.71,148.61,31.641854]
["bitfinex","SOLUSD",1641483147835,72.7446,148.71,148.62,8.02]
["bitfinex","SOLUSD",1641483148134,92.9,148.72,148.63,0.07]
["bitfinex","SOLUSD",1641483148337,92.9,148.72,148.67,27.65480871]
["bitfinex","SOLUSD",1641483148539,92.9,148.72,148.68,8.02]
["bitfinex","SOLUSD",1641483148734,92.9,148.72,148.68,8.27]
["bitfinex","SOLUSD",1641483148934,92.9,148.72,148.68,8.53]
["bitfinex","SOLUSD",1641483149334,103.2037,148.77,148.68,18.6156]
["bitfinex","SOLUSD",1641483150134,103.2037,148.77,148.7,2.59829965]
["bitfinex","SOLUSD",1641483150337,78.6521,148.77,148.71,8.02]
["bitfinex","SOLUSD",1641483150534,78.6521,148.77,148.72,10.0825]
["bitfinex","SOLUSD",1641483150739,78.6521,148.77,148.73,34.47087896]
["bitfinex","SOLUSD",1641483150936,78.6521,148.77,148.73,34.72087896]
["bitfinex","SOLUSD",1641483151137,78.6521,148.77,148.73,34.98087896]
["bitfinex","SOLUSD",1641483151334,24.5746,148.79,148.73,34.98087896]
["bitfinex","SOLUSD",1641483151542,10.0843,148.79,148.73,34.98087896]
["bitfinex","SOLUSD",1641483151748,102.0946,148.81,148.73,34.98087896]
["bitfinex","SOLUSD",1641483152540,10.0812,148.83,148.73,45.06307896]
["bitfinex","SOLUSD",1641483152741,100.4028,148.85,148.74,8.02]
["bitfinex","SOLUSD",1641483152942,23.4557,148.87,148.74,9.67345313]
["bitfinex","SOLUSD",1641483153140,23.4557,148.87,148.75,0.32]
["bitfinex","SOLUSD",1641483153341,0.095,148.87,148.76,11.01800992]
["bitfinex","SOLUSD",1641483153540,0.095,148.87,148.77,0.07]
["bitfinex","SOLUSD",1641483153746,0.095,148.87,148.81,10.0765]
["bitfinex","SOLUSD",1641483153942,0.095,148.87,148.82,25.6393861]
["bitfinex","SOLUSD",1641483154145,0.095,148.87,148.82,25.8893861]
["bitfinex","SOLUSD",1641483154443,0.095,148.87,148.82,26.1493861]
["bitfinex","SOLUSD",1641483154844,0.095,148.87,148.82,34.1693861]
["bitfinex","SOLUSD",1641483155045,0.095,148.87,148.82,45.89913923]
["bitfinex","SOLUSD",1641483155444,0.095,148.87,148.82,44.2456861]
["bitfinex","SOLUSD",1641483156146,0.095,148.87,148.82,45.89913923]
["bitfinex","SOLUSD",1641483156447,0.095,148.87,148.83,0.07]
["bitfinex","SOLUSD",1641483156645,0.095,148.87,148.85,10.0725]
["bitfinex","SOLUSD",1641483156845,0.095,148.87,148.86,8.02]
["bitfinex","SOLUSD",1641483157044,0.095,148.87,148.86,8.28]
["bitfinex","SOLUSD",1641483157444,0.095,148.87,148.86,8.53]
["bitfinex","SOLUSD",1641483158846,0.095,148.87,148.86,18.6036]
["bitfinex","SOLUSD",1641483159851,0.095,148.87,148.86,8.53]
["bitfinex","SOLUSD",1641483160551,46.12719997,148.87,148.82,23.22629287]
["bitfinex","SOLUSD",1641483160750,46.12719997,148.87,148.83,8.02]
["bitfinex","SOLUSD",1641483160950,56.20569997,148.87,148.83,8.02]
["bitfinex","SOLUSD",1641483161150,56.46569997,148.87,148.79,8.02]
["bitfinex","SOLUSD",1641483161350,46.38719997,148.87,148.79,8.02]
["bitfinex","SOLUSD",1641483161553,0.25,148.86,148.79,8.02]
["bitfinex","SOLUSD",1641483162681,10.0804,148.84,148.8,0.25]
["bitfinex","SOLUSD",1641483162852,3.76437381,148.86,148.8,3.17247954]
["bitfinex","SOLUSD",1641483163052,3.76437381,148.86,148.8,3.43247954]
["bitfinex","SOLUSD",1641483163651,3.76437381,148.86,148.8,13.51017954]
["bitfinex","SOLUSD",1641483163852,3.85937381,148.87,148.8,13.51017954]
["bitfinex","SOLUSD",1641483164653,0.095,148.87,148.8,13.51017954]
["bitfinex","SOLUSD",1641483165554,10.1733,148.87,148.8,13.51017954]
["bitfinex","SOLUSD",1641483165952,0.095,148.87,148.8,13.51017954]
["bitfinex","SOLUSD",1641483167554,0.095,148.87,148.84,10.0748]
["bitfinex","SOLUSD",1641483167758,0.095,148.87,148.85,26.45497428]
["bitfinex","SOLUSD",1641483168159,0.095,148.87,148.85,26.96497428]
["bitfinex","SOLUSD",1641483169765,0.095,148.87,148.85,37.03927428]
["bitfinex","SOLUSD",1641483170188,0.095,148.87,148.85,45.05927428]
["bitfinex","SOLUSD",1641483171691,0.095,148.87,148.85,42.70810917]
["bitfinex","SOLUSD",1641483172690,0.095,148.87,148.85,45.47234609]
["bitfinex","SOLUSD",1641483175192,0.095,148.87,148.85,42.19810917]
["bitfinex","SOLUSD",1641483176899,0.095,148.87,148.85,42.45810917]
["bitfinex","SOLUSD",1641483177101,0.095,148.87,148.85,32.38380917]
["bitfinex","SOLUSD",1641483177299,0.095,148.87,148.85,32.12380917]
["bitfinex","SOLUSD",1641483177499,0.095,148.87,148.85,8.02]
["bitfinex","SOLUSD",1641483177698,6.15939994,148.87,148.81,8.02]
["bitfinex","SOLUSD",1641483178199,6.41939994,148.87,148.79,1.65345313]
["bitfinex","SOLUSD",1641483178602,6.41939994,148.87,148.8,30.17025831]
["bitfinex","SOLUSD",1641483179605,0.25,148.86,148.79,1.65345313]
["bitfinex","SOLUSD",1641483180805,3.85937381,148.87,148.79,1.65345313]
["bitfinex","SOLUSD",1641483181004,4.11937381,148.87,148.79,1.65345313]
["bitfinex","SOLUSD",1641483181208,0.25,148.86,148.79,1.65345313]
["bitfinex","SOLUSD",1641483181704,10.0809,148.83,148.79,1.65345313]
["bitfinex","SOLUSD",1641483182111,10.3409,148.83,148.79,1.65345313]
["bitfinex","SOLUSD",1641483182505,10.0809,148.83,148.79,1.65345313]
["bitfinex","SOLUSD",1641483182706,10.0803,148.84,148.8,0.25]
["bitfinex","SOLUSD",1641483182910,3.76437381,148.86,148.79,1.91345313]
["bitfinex","SOLUSD",1641483183107,0.26,148.86,148.79,0.26]
["bitfinex","SOLUSD",1641483183308,0.26,148.86,148.78,2.89]
["bitfinex","SOLUSD",1641483183607,4.11937381,148.87,148.78,2.63]
["bitfinex","SOLUSD",1641483184007,0.855,148.87,148.78,2.63]
["bitfinex","SOLUSD",1641483184209,10.0815,148.82,148.78,4.9380102]
["bitfinex","SOLUSD",1641483184407,98.5525,148.86,148.78,4.9380102]
["bitfinex","SOLUSD",1641483184611,99.0625,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641483184810,98.8125,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641483185011,98.5525,148.86,148.79,0.25]
["bitfinex","SOLUSD",1641483185811,98.5525,148.86,148.79,10.3288]
["bitfinex","SOLUSD",1641483186013,98.5525,148.86,148.79,10.5888]
["bitfinex","SOLUSD",1641483186212,75.9119,148.86,148.79,10.5888]
["bitfinex","SOLUSD",1641483187216,0.095,148.87,148.79,18.6788]
["bitfinex","SOLUSD",1641483187614,0.095,148.87,148.8,1.65345313]
["bitfinex","SOLUSD",1641483187816,0.095,148.87,148.83,10.0752]
["bitfinex","SOLUSD",1641483188015,0.095,148.87,148.84,28.2882473]
["bitfinex","SOLUSD",1641483188215,0.095,148.87,148.84,28.5382473]
["bitfinex","SOLUSD",1641483188415,0.095,148.87,148.84,28.7982473]
["bitfinex","SOLUSD",1641483189145,0.095,148.87,148.85,10.0752]
["bitfinex","SOLUSD",1641483189545,0.095,148.87,148.86,0.25]
["bitfinex","SOLUSD",1641483190647,0.095,148.87,148.85,0.25]
["bitfinex","SOLUSD",1641483190846,6.15939994,148.87,148.85,0.25]
["bitfinex","SOLUSD",1641483191948,0.095,148.87,148.85,10.3253]
["bitfinex","SOLUSD",1641483192350,0.095,148.87,148.85,10.5853]
["bitfinex","SOLUSD",1641483195452,0.095,148.87,148.85,10.6553]
["bitfinex","SOLUSD",1641483196656,0.095,148.87,148.85,10.3953]
["bitfinex","SOLUSD",1641483196853,0.095,148.87,148.85,0.32]
["bitfinex","SOLUSD",1641483197055,6.06439994,148.86,148.85,0.32]
["bitfinex","SOLUSD",1641483199355,0.095,148.87,148.85,0.32]
["bitfinex","SOLUSD",1641483200857,0.095,148.87,148.85,10.395]
["bitfinex","SOLUSD",1641483202062,0.095,148.87,148.85,10.655]
["bitfinex","SOLUSD",1641483206064,0.095,148.87,148.85,10.405]
["bitfinex","SOLUSD",1641483207998,0.095,148.87,148.86,35.3233]
["bitfinex","SOLUSD",1641483208195,0.095,148.87,148.86,10.3233]
["bitfinex","SOLUSD",1641483208397,0.095,148.87,148.86,10.5833]
["bitfinex","SOLUSD",1641483209198,0.095,148.87,148.86,18.6033]
["bitfinex","SOLUSD",1641483210001,0.005,148.87,148.86,78.32675313]
["bitfinex","SOLUSD",1641483210201,21.2425022,148.94,148.88,2.94343555]
["bitfinex","SOLUSD",1641483210398,21.2425022,148.94,148.91,23.99192421]
["bitfinex","SOLUSD",1641483210598,6.06439994,148.93,148.92,8.27]
["bitfinex","SOLUSD",1641483210799,21.2425022,148.94,148.92,8.27]
["bitfinex","SOLUSD",1641483211000,21.2425022,148.94,148.93,2.29771633]
["bitfinex","SOLUSD",1641483211299,21.2425022,148.94,148.93,0.25]
["bitfinex","SOLUSD",1641483211501,21.2425022,148.94,148.93,10.3189]
["bitfinex","SOLUSD",1641483212099,21.2425022,148.94,148.92,8.02]
["bitfinex","SOLUSD",1641483212300,6.06439994,148.93,148.92,8.02]
["bitfinex","SOLUSD",1641483212601,5.56439994,148.93,148.92,8.02]
["bitfinex","SOLUSD",1641483212901,21.2425022,148.94,148.92,18.0908]
["bitfinex","SOLUSD",1641483213702,21.2425022,148.94,148.93,0.25]
["bitfinex","SOLUSD",1641483213902,21.2425022,148.94,148.93,10.3182]
["bitfinex","SOLUSD",1641483214102,21.2425022,148.94,148.93,10.5782]
["bitfinex","SOLUSD",1641483215710,21.2425022,148.94,148.93,10.3182]
["bitfinex","SOLUSD",1641483215918,21.2425022,148.94,148.93,10.5782]
["bitfinex","SOLUSD",1641483216306,21.2425022,148.94,148.93,11.0782]
["bitfinex","SOLUSD",1641483216505,21.2425022,148.94,148.93,10.8182]
["bitfinex","SOLUSD",1641483216706,21.2425022,148.94,148.93,0.5]
["bitfinex","SOLUSD",1641483217107,26.80690214,148.94,148.91,23.99192421]
["bitfinex","SOLUSD",1641483218109,26.80690214,148.94,148.92,0.75]
["bitfinex","SOLUSD",1641483218710,26.80690214,148.94,148.92,0.25]
["bitfinex","SOLUSD",1641483221523,26.80690214,148.94,148.92,0.75]
["bitfinex","SOLUSD",1641483221720,21.2425022,148.94,148.92,0.75]
["bitfinex","SOLUSD",1641483222120,21.2425022,148.94,148.92,10.8204]
["bitfinex","SOLUSD",1641483222518,21.2425022,148.94,148.92,19.1004]
["bitfinex","SOLUSD",1641483222718,21.2425022,148.94,148.93,51.65345313]
["bitfinex","SOLUSD",1641483222920,21.2425022,148.94,148.93,59.67345313]
["bitfinex","SOLUSD",1641483223119,21.2425022,148.94,148.93,70.25115313]
["bitfinex","SOLUSD",1641483223618,21.2425022,148.94,148.93,18.5977]
["bitfinex","SOLUSD",1641483228271,24.27470217,148.94,148.93,18.5977]
["bitfinex","SOLUSD",1641483228473,21.2425022,148.94,148.93,18.5977]
["bitfinex","SOLUSD",1641483228872,21.2425022,148.94,148.93,18.3477]
["bitfinex","SOLUSD",1641483229480,21.2425022,148.94,148.93,18.0877]
["bitfinex","SOLUSD",1641483230074,21.2425022,148.94,148.93,18.3377]
["bitfinex","SOLUSD",1641483230774,21.2425022,148.94,148.93,18.5977]
["bitfinex","SOLUSD",1641483234782,26.80690214,148.94,148.93,18.5977]
["bitfinex","SOLUSD",1641483235980,21.2425022,148.94,148.93,20.75115313]
["bitfinex","SOLUSD",1641483237711,0.33718327,149.01,148.94,57.24]
["bitfinex","SOLUSD",1641483237912,0.33718327,149.01,148.96,3.04478055]
["bitfinex","SOLUSD",1641483238108,0.33718327,149.01,148.98,29.20591281]
["bitfinex","SOLUSD",1641483238309,0.33718327,149.01,148.99,0.5]
["bitfinex","SOLUSD",1641483238509,0.33718327,149.01,148.99,0.75]
["bitfinex","SOLUSD",1641483238712,5.56439994,149.0,148.99,0.5]
["bitfinex","SOLUSD",1641483238909,2.53219997,149.0,148.98,29.20591281]
["bitfinex","SOLUSD",1641483239109,2.53219997,149.0,148.99,0.25]
["bitfinex","SOLUSD",1641483239308,0.33718327,149.01,148.98,37.22591281]
["bitfinex","SOLUSD",1641483239510,0.33718327,149.01,148.99,0.5]
["bitfinex","SOLUSD",1641483239912,5.90158321,149.01,148.99,0.5]
["bitfinex","SOLUSD",1641483240119,5.90158321,149.01,148.98,37.48591281]
["bitfinex","SOLUSD",1641483241114,5.90158321,149.01,148.99,0.25]
["bitfinex","SOLUSD",1641483241914,5.90158321,149.01,148.98,37.22591281]
["bitfinex","SOLUSD",1641483242314,5.90158321,149.01,148.98,8.02]
["bitfinex","SOLUSD",1641483242715,6.16158321,149.01,148.94,8.02]
["bitfinex","SOLUSD",1641483243516,5.90158321,149.01,148.95,2.53908901]
["bitfinex","SOLUSD",1641483244115,5.90158321,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641483244319,5.90158321,149.01,148.96,8.27]
["bitfinex","SOLUSD",1641483244517,5.90158321,149.01,148.96,8.53]
["bitfinex","SOLUSD",1641483245518,5.90158321,149.01,148.98,10.0661]
["bitfinex","SOLUSD",1641483245721,5.90158321,149.01,148.99,28.38177609]
["bitfinex","SOLUSD",1641483245919,5.90158321,149.01,148.99,27.88177609]
["bitfinex","SOLUSD",1641483246120,0.33718327,149.01,148.99,28.14177609]
["bitfinex","SOLUSD",1641483247125,0.33718327,149.01,149.0,0.5]
["bitfinex","SOLUSD",1641483247321,0.33718327,149.01,148.99,28.14177609]
["bitfinex","SOLUSD",1641483248523,0.33718327,149.01,149.0,2.25694298]
["bitfinex","SOLUSD",1641483248722,0.33718327,149.01,149.0,2.50694298]
["bitfinex","SOLUSD",1641483248955,0.33718327,149.01,149.0,2.76694298]
["bitfinex","SOLUSD",1641483249125,0.33718327,149.01,149.0,10.3147]
["bitfinex","SOLUSD",1641483250125,0.33718327,149.01,149.0,13.27795142]
["bitfinex","SOLUSD",1641483250528,0.33718327,149.01,149.0,13.53795142]
["bitfinex","SOLUSD",1641483250928,0.33718327,149.01,149.0,14.03795142]
["bitfinex","SOLUSD",1641483253731,0.33718327,149.01,149.0,10.8147]
["bitfinex","SOLUSD",1641483254331,0.33718327,149.01,149.0,0.5]
["bitfinex","SOLUSD",1641483254532,2.86938324,149.01,148.95,9.65599289]
["bitfinex","SOLUSD",1641483254732,5.90158321,149.01,148.95,9.65599289]
["bitfinex","SOLUSD",1641483254935,6.16158321,149.01,148.95,9.65599289]
["bitfinex","SOLUSD",1641483255433,6.16158321,149.01,148.93,11.70579289]
["bitfinex","SOLUSD",1641483256334,10.0704,148.99,148.94,31.55817138]
["bitfinex","SOLUSD",1641483256537,10.0704,148.99,148.94,31.80817138]
["bitfinex","SOLUSD",1641483257336,1.87954596,149.0,148.94,31.55817138]
["bitfinex","SOLUSD",1641483257737,0.33718327,149.01,148.94,31.55817138]
["bitfinex","SOLUSD",1641483258635,2.21672923,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483259033,2.47672923,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483259936,2.97672923,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483260335,2.97672923,149.01,148.94,41.62727138]
["bitfinex","SOLUSD",1641483260534,10.0691,149.0,148.94,41.62727138]
["bitfinex","SOLUSD",1641483261239,9.98810226,149.0,148.94,41.62727138]
["bitfinex","SOLUSD",1641483261437,2.97672923,149.01,148.94,31.55817138]
["bitfinex","SOLUSD",1641483261839,10.0699,148.99,148.94,31.55817138]
["bitfinex","SOLUSD",1641483262042,2.21672923,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483262437,2.21672923,149.01,148.96,8.02]
["bitfinex","SOLUSD",1641483262637,2.21672923,149.01,148.98,10.0661]
["bitfinex","SOLUSD",1641483263042,2.21672923,149.01,148.98,10.3261]
["bitfinex","SOLUSD",1641483263248,0.33718327,149.01,148.98,10.3261]
["bitfinex","SOLUSD",1641483263438,0.33718327,149.01,148.96,8.02]
["bitfinex","SOLUSD",1641483263637,0.33718327,149.01,148.98,0.25]
["bitfinex","SOLUSD",1641483264438,0.33718327,149.01,148.96,2.20944102]
["bitfinex","SOLUSD",1641483264641,10.40568327,149.01,148.96,2.20944102]
["bitfinex","SOLUSD",1641483265138,10.40568327,149.01,148.95,10.3185]
["bitfinex","SOLUSD",1641483265340,0.59718327,149.01,148.94,39.57817138]
["bitfinex","SOLUSD",1641483265942,0.33718327,149.01,148.94,39.57817138]
["bitfinex","SOLUSD",1641483266341,0.33718327,149.01,148.95,2.97498351]
["bitfinex","SOLUSD",1641483266547,0.33718327,149.01,148.95,3.22498351]
["bitfinex","SOLUSD",1641483266941,0.58718327,149.01,148.95,2.97498351]
["bitfinex","SOLUSD",1641483267341,10.0696,149.0,148.95,2.97498351]
["bitfinex","SOLUSD",1641483269943,10.0699,148.99,148.94,39.57817138]
["bitfinex","SOLUSD",1641483270845,10.0699,148.99,148.94,31.55817138]
["bitfinex","SOLUSD",1641483271044,10.0699,148.99,148.91,19.72629289]
["bitfinex","SOLUSD",1641483271246,0.26,148.99,148.91,9.65599289]
["bitfinex","SOLUSD",1641483271476,0.25,148.98,148.91,1.63599289]
["bitfinex","SOLUSD",1641483271672,1.65345313,148.98,148.91,1.63599289]
["bitfinex","SOLUSD",1641483271873,2.15345313,148.98,148.91,1.63599289]
["bitfinex","SOLUSD",1641483272072,1.90345313,148.97,148.87,3.76624658]
["bitfinex","SOLUSD",1641483272275,1.90345313,148.97,148.88,1.76819394]
["bitfinex","SOLUSD",1641483272473,2.66345313,148.97,148.88,1.76819394]
["bitfinex","SOLUSD",1641483272975,2.66345313,148.97,148.85,6.23991969]
["bitfinex","SOLUSD",1641483273174,2.66345313,148.97,148.85,2.47367311]
["bitfinex","SOLUSD",1641483273574,10.072,148.96,148.85,2.47367311]
["bitfinex","SOLUSD",1641483273775,36.48835313,148.96,148.84,30.5901554]
["bitfinex","SOLUSD",1641483273977,1.90345313,148.95,148.83,8.02]
["bitfinex","SOLUSD",1641483274377,2.66345313,148.95,148.83,8.02]
["bitfinex","SOLUSD",1641483274579,10.0779,148.89,148.83,8.02]
["bitfinex","SOLUSD",1641483274779,1.65345313,148.94,148.84,2.54349783]
["bitfinex","SOLUSD",1641483274979,0.26,148.94,148.84,29.24153774]
["bitfinex","SOLUSD",1641483275578,0.26,148.94,148.84,29.50153774]
["bitfinex","SOLUSD",1641483275779,10.0754,148.91,148.84,29.50153774]
["bitfinex","SOLUSD",1641483275978,10.0754,148.91,148.84,29.24153774]
["bitfinex","SOLUSD",1641483276981,10.3354,148.91,148.84,29.24153774]
["bitfinex","SOLUSD",1641483278179,10.0754,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483278880,10.3354,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483279180,10.0754,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483280284,10.0754,148.91,148.84,29.50153774]
["bitfinex","SOLUSD",1641483280483,10.0754,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483280783,34.3129,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641483281582,34.5729,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641483282187,34.3129,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641483282390,24.2382,148.93,148.85,0.25]
["bitfinex","SOLUSD",1641483282587,24.2382,148.93,148.85,8.27]
["bitfinex","SOLUSD",1641483282986,24.2382,148.93,148.85,8.53]
["bitfinex","SOLUSD",1641483283187,78.2264,148.95,148.85,8.53]
["bitfinex","SOLUSD",1641483283386,88.2992,148.95,148.85,18.6042]
["bitfinex","SOLUSD",1641483284186,88.2992,148.95,148.86,3.6192841]
["bitfinex","SOLUSD",1641483284688,78.2264,148.95,148.9,30.90210255]
["bitfinex","SOLUSD",1641483285388,78.2264,148.95,148.9,31.16210255]
["bitfinex","SOLUSD",1641483286588,78.2264,148.95,148.9,41.23360255]
["bitfinex","SOLUSD",1641483286988,78.2264,148.95,148.91,0.25]
["bitfinex","SOLUSD",1641483287988,78.2264,148.95,148.91,10.3209]
["bitfinex","SOLUSD",1641483288188,22.5981,148.96,148.91,10.3209]
["bitfinex","SOLUSD",1641483288387,22.5981,148.96,148.91,10.5809]
["bitfinex","SOLUSD",1641483288789,10.0707,148.98,148.91,0.51]
["bitfinex","SOLUSD",1641483288989,10.0707,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483288990,0.26,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483289189,10.072,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483289793,24.2271,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483290892,10.0714,148.97,148.91,0.25]
["bitfinex","SOLUSD",1641483291294,24.2271,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483291997,34.2978,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483294097,34.2978,148.98,148.9,10.0707]
["bitfinex","SOLUSD",1641483294300,10.0718,148.97,148.89,10.0714]
["bitfinex","SOLUSD",1641483294501,0.26,148.97,148.87,26.40264658]
["bitfinex","SOLUSD",1641483294698,0.25,148.96,148.87,3.76624658]
["bitfinex","SOLUSD",1641483295300,0.25,148.96,148.85,6.76499017]
["bitfinex","SOLUSD",1641483295498,25.09335313,148.96,148.85,6.76499017]
["bitfinex","SOLUSD",1641483295900,25.85335313,148.96,148.85,6.76499017]
["bitfinex","SOLUSD",1641483296103,25.85335313,148.96,148.85,2.99874359]
["bitfinex","SOLUSD",1641483296305,35.42545313,148.96,148.85,3.25874359]
["bitfinex","SOLUSD",1641483296503,33.262,148.96,148.86,0.25]
["bitfinex","SOLUSD",1641483297009,28.28527381,148.99,148.86,0.32]
["bitfinex","SOLUSD",1641483297204,10.0714,148.97,148.9,10.0709]
["bitfinex","SOLUSD",1641483297402,10.0714,148.97,148.91,2.67311577]
["bitfinex","SOLUSD",1641483297605,10.0714,148.97,148.91,3.18311577]
["bitfinex","SOLUSD",1641483298928,47.7277,148.99,148.91,3.18311577]
["bitfinex","SOLUSD",1641483298929,10.072,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483299128,10.072,148.96,148.89,10.0718]
["bitfinex","SOLUSD",1641483299328,10.072,148.96,148.87,3.76624658]
["bitfinex","SOLUSD",1641483299329,0.25,148.95,148.87,3.76624658]
["bitfinex","SOLUSD",1641483299731,1.90345313,148.95,148.87,3.76624658]
["bitfinex","SOLUSD",1641483299930,2.40345313,148.95,148.87,3.76624658]
["bitfinex","SOLUSD",1641483300131,10.0754,148.91,148.87,27.85027086]
["bitfinex","SOLUSD",1641483300329,10.0754,148.91,148.87,24.08402428]
["bitfinex","SOLUSD",1641483300530,0.26,148.95,148.88,0.25]
["bitfinex","SOLUSD",1641483300730,0.26,148.95,148.87,24.08402428]
["bitfinex","SOLUSD",1641483300933,59.77207381,148.99,148.87,24.08402428]
["bitfinex","SOLUSD",1641483301130,10.074,148.94,148.87,24.08402428]
["bitfinex","SOLUSD",1641483301332,10.074,148.94,148.87,24.34402428]
["bitfinex","SOLUSD",1641483302032,10.074,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641483303034,10.074,148.94,148.87,24.34402428]
["bitfinex","SOLUSD",1641483304237,10.074,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641483304437,10.334,148.94,148.86,2.46830045]
["bitfinex","SOLUSD",1641483304636,10.334,148.94,148.87,0.25]
["bitfinex","SOLUSD",1641483305038,0.25,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641483305245,10.3244,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641483305639,10.5844,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641483306246,10.5844,148.93,148.84,0.25]
["bitfinex","SOLUSD",1641483306643,10.5844,148.93,148.82,3.76624658]
["bitfinex","SOLUSD",1641483306843,10.0798,148.87,148.82,3.76624658]
["bitfinex","SOLUSD",1641483307046,10.3398,148.87,148.82,3.76624658]
["bitfinex","SOLUSD",1641483307246,10.3398,148.87,148.81,2.23839056]
["bitfinex","SOLUSD",1641483307648,10.0798,148.87,148.81,2.23839056]
["bitfinex","SOLUSD",1641483307847,49.63115313,148.92,148.81,2.23839056]
["bitfinex","SOLUSD",1641483307848,47.9777,148.92,148.81,2.23839056]
["bitfinex","SOLUSD",1641483308046,47.9777,148.92,148.82,0.25]
["bitfinex","SOLUSD",1641483308246,0.25,148.91,148.82,0.25]
["bitfinex","SOLUSD",1641483308445,0.25,148.91,148.81,2.23839056]
["bitfinex","SOLUSD",1641483308846,33.8443,148.91,148.81,2.23839056]
["bitfinex","SOLUSD",1641483309046,10.0787,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483309645,10.3387,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483309849,10.0787,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483310045,10.0787,148.86,148.82,0.25]
["bitfinex","SOLUSD",1641483310551,10.0787,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483310746,10.3387,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483311749,10.0787,148.86,148.81,2.23839056]
["bitfinex","SOLUSD",1641483311948,10.0782,148.87,148.81,2.23839056]
["bitfinex","SOLUSD",1641483312148,10.0782,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641483312350,10.3382,148.87,148.82,0.25]
["bitfinex","SOLUSD",1641483312550,99.1085,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641483312749,23.0772,148.94,148.82,0.32]
["bitfinex","SOLUSD",1641483312949,79.7657,148.93,148.82,8.34]
["bitfinex","SOLUSD",1641483313349,10.0748,148.92,148.83,7.49362923]
["bitfinex","SOLUSD",1641483313549,10.0748,148.92,148.84,0.25]
["bitfinex","SOLUSD",1641483313949,23.7986,148.97,148.84,0.25]
["bitfinex","SOLUSD",1641483314151,23.7986,148.97,148.84,8.34]
["bitfinex","SOLUSD",1641483314551,23.7986,148.97,148.89,2.46102455]
["bitfinex","SOLUSD",1641483314552,10.0739,148.94,148.89,2.46102455]
["bitfinex","SOLUSD",1641483314950,10.3339,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641483315350,10.3339,148.94,148.89,2.46102455]
["bitfinex","SOLUSD",1641483315351,0.26,148.94,148.89,2.46102455]
["bitfinex","SOLUSD",1641483315553,10.0732,148.95,148.89,2.46102455]
["bitfinex","SOLUSD",1641483315953,10.3332,148.95,148.89,2.46102455]
["bitfinex","SOLUSD",1641483316155,10.3332,148.95,148.88,30.33487181]
["bitfinex","SOLUSD",1641483316579,10.0732,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641483317178,10.0732,148.95,148.89,2.87152541]
["bitfinex","SOLUSD",1641483317778,10.3332,148.95,148.89,2.87152541]
["bitfinex","SOLUSD",1641483318781,10.0732,148.95,148.89,2.87152541]
["bitfinex","SOLUSD",1641483319479,83.60175708,149.01,148.89,3.13152541]
["bitfinex","SOLUSD",1641483319682,79.83738327,149.01,148.89,3.20152541]
["bitfinex","SOLUSD",1641483319881,0.33718327,149.01,148.89,3.20152541]
["bitfinex","SOLUSD",1641483320087,0.33718327,149.01,148.89,13.27422541]
["bitfinex","SOLUSD",1641483320384,0.33718327,149.01,148.9,5.29396332]
["bitfinex","SOLUSD",1641483320583,10.40588327,149.01,148.91,0.32]
["bitfinex","SOLUSD",1641483320987,10.40588327,149.01,148.91,1.97345313]
["bitfinex","SOLUSD",1641483321186,10.40588327,149.01,148.92,1.65345313]
["bitfinex","SOLUSD",1641483321386,0.33718327,149.01,148.92,35.21365313]
["bitfinex","SOLUSD",1641483321584,0.33718327,149.01,148.94,2.99362888]
["bitfinex","SOLUSD",1641483321984,10.40588327,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483322483,10.66588327,149.01,148.95,0.25]
["bitfinex","SOLUSD",1641483322685,5.16588327,149.01,148.95,10.3187]
["bitfinex","SOLUSD",1641483323286,0.25,149.0,148.95,10.0687]
["bitfinex","SOLUSD",1641483323491,0.25,149.0,148.92,1.65345313]
["bitfinex","SOLUSD",1641483323687,0.25,149.0,148.9,11.78624658]
["bitfinex","SOLUSD",1641483323889,24.2301,149.03,148.91,0.25]
["bitfinex","SOLUSD",1641483324088,0.25,149.02,148.91,0.25]
["bitfinex","SOLUSD",1641483324288,0.25,149.02,148.91,29.24244701]
["bitfinex","SOLUSD",1641483324490,10.0706,148.99,148.92,2.89498671]
["bitfinex","SOLUSD",1641483324690,33.8198,149.02,148.92,2.89498671]
["bitfinex","SOLUSD",1641483324890,34.3198,149.02,148.92,2.89498671]
["bitfinex","SOLUSD",1641483325092,34.5798,149.02,148.92,2.89498671]
["bitfinex","SOLUSD",1641483325593,10.0712,148.98,148.92,2.89498671]
["bitfinex","SOLUSD",1641483326096,10.3312,148.98,148.93,0.25]
["bitfinex","SOLUSD",1641483326691,10.0716,148.97,148.92,0.25]
["bitfinex","SOLUSD",1641483327092,10.3316,148.97,148.91,10.3311]
["bitfinex","SOLUSD",1641483327492,10.3316,148.97,148.91,10.0711]
["bitfinex","SOLUSD",1641483328092,10.0722,148.96,148.91,10.0711]
["bitfinex","SOLUSD",1641483328493,10.3322,148.96,148.9,12.75671692]
["bitfinex","SOLUSD",1641483328696,10.3322,148.96,148.9,13.01671692]
["bitfinex","SOLUSD",1641483328896,10.3322,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483331199,10.0722,148.96,148.9,13.01671692]
["bitfinex","SOLUSD",1641483332196,10.0722,148.96,148.9,2.68441692]
["bitfinex","SOLUSD",1641483332498,10.3322,148.96,148.87,23.0892]
["bitfinex","SOLUSD",1641483332696,10.3322,148.96,148.87,31.1092]
["bitfinex","SOLUSD",1641483332897,10.3322,148.96,148.87,31.3692]
["bitfinex","SOLUSD",1641483333098,10.3322,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641483333299,10.3322,148.96,148.89,2.39006757]
["bitfinex","SOLUSD",1641483333699,10.3322,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483333897,0.25,148.95,148.87,8.02]
["bitfinex","SOLUSD",1641483334098,0.25,148.95,148.88,0.25]
["bitfinex","SOLUSD",1641483334297,10.0748,148.92,148.88,0.25]
["bitfinex","SOLUSD",1641483334496,10.3348,148.92,148.88,0.25]
["bitfinex","SOLUSD",1641483335296,10.3348,148.92,148.87,2.44144848]
["bitfinex","SOLUSD",1641483335498,10.3348,148.92,148.88,0.25]
["bitfinex","SOLUSD",1641483335696,10.3348,148.92,148.84,34.88486016]
["bitfinex","SOLUSD",1641483335697,10.3348,148.92,148.84,3.76624658]
["bitfinex","SOLUSD",1641483335901,0.25,148.91,148.84,3.76624658]
["bitfinex","SOLUSD",1641483336098,10.0773,148.88,148.84,3.76624658]
["bitfinex","SOLUSD",1641483336499,10.3373,148.88,148.84,3.76624658]
["bitfinex","SOLUSD",1641483336699,10.3373,148.88,148.84,6.21570767]
["bitfinex","SOLUSD",1641483336899,10.3373,148.88,148.84,2.44946109]
["bitfinex","SOLUSD",1641483337499,10.0773,148.88,148.85,0.25]
["bitfinex","SOLUSD",1641483337798,0.25,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483338200,0.25,148.94,148.85,0.25]
["bitfinex","SOLUSD",1641483338803,0.25,148.94,148.84,2.44946109]
["bitfinex","SOLUSD",1641483338999,10.0761,148.9,148.84,2.44946109]
["bitfinex","SOLUSD",1641483339403,10.3361,148.9,148.84,2.44946109]
["bitfinex","SOLUSD",1641483340403,10.3361,148.9,148.85,0.25]
["bitfinex","SOLUSD",1641483340608,10.0761,148.9,148.85,0.25]
["bitfinex","SOLUSD",1641483340904,10.0761,148.9,148.81,8.02]
["bitfinex","SOLUSD",1641483341102,23.9509,148.95,148.81,8.02]
["bitfinex","SOLUSD",1641483341103,0.25,148.89,148.81,8.02]
["bitfinex","SOLUSD",1641483342105,0.25,148.94,148.81,8.02]
["bitfinex","SOLUSD",1641483342304,10.08,148.88,148.8,2.97891866]
["bitfinex","SOLUSD",1641483342503,10.34,148.88,148.78,3.76624658]
["bitfinex","SOLUSD",1641483342733,0.25,148.87,148.77,8.02]
["bitfinex","SOLUSD",1641483342932,0.25,148.87,148.78,0.25]
["bitfinex","SOLUSD",1641483343534,0.25,148.87,148.79,2.49466335]
["bitfinex","SOLUSD",1641483343734,33.8536,148.87,148.79,2.49466335]
["bitfinex","SOLUSD",1641483344038,34.1136,148.87,148.8,0.25]
["bitfinex","SOLUSD",1641483344234,0.51,148.87,148.8,0.25]
["bitfinex","SOLUSD",1641483344434,0.51,148.87,148.79,2.49466335]
["bitfinex","SOLUSD",1641483344836,0.25,148.87,148.79,2.49466335]
["bitfinex","SOLUSD",1641483345436,10.0807,148.83,148.79,2.49466335]
["bitfinex","SOLUSD",1641483345836,10.3407,148.83,148.79,2.49466335]
["bitfinex","SOLUSD",1641483346436,10.3407,148.83,148.76,3.76624658]
["bitfinex","SOLUSD",1641483346437,0.26,148.83,148.76,3.76624658]
["bitfinex","SOLUSD",1641483346637,0.26,148.83,148.77,3.76624658]
["bitfinex","SOLUSD",1641483346835,0.25,148.85,148.77,3.76624658]
["bitfinex","SOLUSD",1641483347237,1.90345313,148.85,148.76,3.80111884]
["bitfinex","SOLUSD",1641483347440,2.40345313,148.85,148.76,3.80111884]
["bitfinex","SOLUSD",1641483347637,2.66345313,148.85,148.76,3.80111884]
["bitfinex","SOLUSD",1641483347841,2.66345313,148.85,148.77,2.58605583]
["bitfinex","SOLUSD",1641483348138,1.01,148.85,148.77,2.58605583]
["bitfinex","SOLUSD",1641483348538,33.6111,148.83,148.77,2.58605583]
["bitfinex","SOLUSD",1641483348740,33.6111,148.83,148.74,31.05873431]
["bitfinex","SOLUSD",1641483348939,10.0835,148.79,148.73,13.88451884]
["bitfinex","SOLUSD",1641483349145,10.0835,148.79,148.73,10.0834]
["bitfinex","SOLUSD",1641483349342,10.3435,148.79,148.73,10.3434]
["bitfinex","SOLUSD",1641483349743,10.3435,148.79,148.74,2.69869953]
["bitfinex","SOLUSD",1641483349943,97.9589,148.82,148.74,38.25351375]
["bitfinex","SOLUSD",1641483350145,97.9689,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641483350345,97.9689,148.82,148.75,1.90345313]
["bitfinex","SOLUSD",1641483350542,97.9689,148.82,148.75,2.16345313]
["bitfinex","SOLUSD",1641483350943,36.35077381,148.9,148.75,12.24535313]
["bitfinex","SOLUSD",1641483351145,111.3348,148.89,148.76,8.02]
["bitfinex","SOLUSD",1641483351447,111.3348,148.89,148.76,13.47451072]
["bitfinex","SOLUSD",1641483351650,77.737,148.89,148.77,1.90345313]
["bitfinex","SOLUSD",1641483351847,77.737,148.89,148.77,9.92345313]
["bitfinex","SOLUSD",1641483352046,33.6004,148.88,148.77,8.27]
["bitfinex","SOLUSD",1641483352248,33.6004,148.88,148.79,5.97665691]
["bitfinex","SOLUSD",1641483352648,77.737,148.89,148.79,5.97665691]
["bitfinex","SOLUSD",1641483352846,77.997,148.89,148.79,5.97665691]
["bitfinex","SOLUSD",1641483353049,0.25,148.88,148.79,5.97665691]
["bitfinex","SOLUSD",1641483353246,0.25,148.88,148.79,2.21041033]
["bitfinex","SOLUSD",1641483353446,23.8576,148.88,148.79,2.21041033]
["bitfinex","SOLUSD",1641483353646,10.0805,148.84,148.79,2.21041033]
["bitfinex","SOLUSD",1641483354046,23.6076,148.88,148.8,0.25]
["bitfinex","SOLUSD",1641483355648,33.9455,148.88,148.8,10.3288]
["bitfinex","SOLUSD",1641483355847,33.9455,148.88,148.8,10.5888]
["bitfinex","SOLUSD",1641483356649,0.25,148.87,148.8,10.5888]
["bitfinex","SOLUSD",1641483357249,10.3282,148.87,148.8,10.5888]
["bitfinex","SOLUSD",1641483357449,10.5882,148.87,148.8,10.3288]
["bitfinex","SOLUSD",1641483357652,10.5882,148.87,148.79,2.21041033]
["bitfinex","SOLUSD",1641483357851,10.5882,148.87,148.79,12.29011033]
["bitfinex","SOLUSD",1641483358255,10.5882,148.87,148.79,2.21041033]
["bitfinex","SOLUSD",1641483359458,10.5882,148.87,148.77,3.76624658]
["bitfinex","SOLUSD",1641483359657,12.74165313,148.87,148.77,3.76624658]
["bitfinex","SOLUSD",1641483360857,2.66345313,148.87,148.73,2.62247245]
["bitfinex","SOLUSD",1641483361055,10.085,148.77,148.73,2.62247245]
["bitfinex","SOLUSD",1641483361258,10.085,148.77,148.72,7.56824239]
["bitfinex","SOLUSD",1641483361483,10.345,148.77,148.72,7.56824239]
["bitfinex","SOLUSD",1641483361682,10.345,148.77,148.71,8.02]
["bitfinex","SOLUSD",1641483361683,10.345,148.77,148.71,11.78624658]
["bitfinex","SOLUSD",1641483362087,0.26,148.77,148.71,11.78624658]
["bitfinex","SOLUSD",1641483362288,0.25,148.76,148.71,14.50775752]
["bitfinex","SOLUSD",1641483362486,0.25,148.76,148.71,11.78624658]
["bitfinex","SOLUSD",1641483362684,0.25,148.76,148.72,3.80218742]
["bitfinex","SOLUSD",1641483363485,72.6533,148.8,148.7,3.03214952]
["bitfinex","SOLUSD",1641483363486,10.0862,148.75,148.7,3.03214952]
["bitfinex","SOLUSD",1641483363685,0.25,148.74,148.7,3.03214952]
["bitfinex","SOLUSD",1641483364085,0.26,148.75,148.7,3.03214952]
["bitfinex","SOLUSD",1641483364487,10.087,148.74,148.7,3.03214952]
["bitfinex","SOLUSD",1641483364689,0.25,148.77,148.7,3.03214952]
["bitfinex","SOLUSD",1641483364885,0.25,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483365285,0.25,148.77,148.7,3.03214952]
["bitfinex","SOLUSD",1641483365684,10.0863,148.75,148.7,3.03214952]
["bitfinex","SOLUSD",1641483365885,10.0863,148.75,148.69,3.76624658]
["bitfinex","SOLUSD",1641483366085,0.25,148.74,148.69,3.76624658]
["bitfinex","SOLUSD",1641483366686,0.25,148.74,148.68,3.80302625]
["bitfinex","SOLUSD",1641483366890,33.8864,148.77,148.69,3.0959774]
["bitfinex","SOLUSD",1641483367087,46.8697,148.79,148.7,0.25]
["bitfinex","SOLUSD",1641483367790,80.4899,148.79,148.7,0.25]
["bitfinex","SOLUSD",1641483368190,10.0861,148.76,148.71,3.80302625]
["bitfinex","SOLUSD",1641483368590,10.0861,148.76,148.72,0.25]
["bitfinex","SOLUSD",1641483368791,10.0861,148.76,148.71,3.80302625]
["bitfinex","SOLUSD",1641483368996,46.8697,148.79,148.71,4.06302625]
["bitfinex","SOLUSD",1641483369203,72.3933,148.8,148.72,0.25]
["bitfinex","SOLUSD",1641483369404,46.1953,148.84,148.72,0.25]
["bitfinex","SOLUSD",1641483369605,121.2751,148.84,148.73,1.65345313]
["bitfinex","SOLUSD",1641483369907,121.2751,148.84,148.74,2.23471045]
["bitfinex","SOLUSD",1641483370103,121.2751,148.84,148.74,2.48471045]
["bitfinex","SOLUSD",1641483370304,0.25,148.83,148.74,2.48471045]
["bitfinex","SOLUSD",1641483370503,10.0833,148.8,148.74,2.48471045]
["bitfinex","SOLUSD",1641483370903,10.3433,148.8,148.74,2.74471045]
["bitfinex","SOLUSD",1641483371309,10.0833,148.8,148.74,2.74471045]
["bitfinex","SOLUSD",1641483371505,10.0833,148.8,148.74,12.82741045]
["bitfinex","SOLUSD",1641483372606,10.0833,148.8,148.75,3.80154834]
["bitfinex","SOLUSD",1641483373033,10.0822,148.81,148.75,4.06154834]
["bitfinex","SOLUSD",1641483373238,121.2751,148.84,148.75,14.14354834]
["bitfinex","SOLUSD",1641483373432,75.0798,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641483373832,75.3398,148.84,148.74,10.51471045]
["bitfinex","SOLUSD",1641483374036,75.3398,148.84,148.75,3.76624658]
["bitfinex","SOLUSD",1641483374037,10.0822,148.81,148.75,3.76624658]
["bitfinex","SOLUSD",1641483374235,75.3398,148.84,148.75,3.76624658]
["bitfinex","SOLUSD",1641483374432,0.26,148.81,148.75,3.76624658]
["bitfinex","SOLUSD",1641483374632,0.25,148.83,148.75,3.76624658]
["bitfinex","SOLUSD",1641483375435,0.25,148.83,148.74,2.23471045]
["bitfinex","SOLUSD",1641483375636,10.0843,148.78,148.74,2.23471045]
["bitfinex","SOLUSD",1641483376035,10.3443,148.78,148.74,2.23471045]
["bitfinex","SOLUSD",1641483376436,0.25,148.77,148.74,2.23471045]
["bitfinex","SOLUSD",1641483376636,0.26,148.78,148.74,2.23471045]
["bitfinex","SOLUSD",1641483376837,34.1168,148.81,148.74,2.23471045]
["bitfinex","SOLUSD",1641483377038,0.25,148.8,148.74,2.23471045]
["bitfinex","SOLUSD",1641483377839,81.4925,148.83,148.74,2.23471045]
["bitfinex","SOLUSD",1641483378038,33.6116,148.83,148.74,2.23471045]
["bitfinex","SOLUSD",1641483378238,74.5798,148.84,148.75,8.02]
["bitfinex","SOLUSD",1641483378437,75.0798,148.84,148.75,8.02]
["bitfinex","SOLUSD",1641483378839,75.0798,148.84,148.75,18.102]
["bitfinex","SOLUSD",1641483379043,75.0798,148.84,148.75,18.362]
["bitfinex","SOLUSD",1641483379240,0.25,148.83,148.75,18.362]
["bitfinex","SOLUSD",1641483379440,0.25,148.83,148.75,18.102]
["bitfinex","SOLUSD",1641483379643,75.0798,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641483379841,10.0816,148.82,148.76,10.3312]
["bitfinex","SOLUSD",1641483380643,33.602,148.87,148.76,10.3312]
["bitfinex","SOLUSD",1641483380849,119.3214,148.89,148.77,8.02]
["bitfinex","SOLUSD",1641483381045,10.0795,148.85,148.79,10.0792]
["bitfinex","SOLUSD",1641483381247,10.0795,148.85,148.8,2.74892079]
["bitfinex","SOLUSD",1641483381446,10.0795,148.85,148.8,2.99892079]
["bitfinex","SOLUSD",1641483381846,10.0795,148.85,148.79,10.0792]
["bitfinex","SOLUSD",1641483382045,10.0795,148.85,148.77,8.02]
["bitfinex","SOLUSD",1641483382245,10.0795,148.85,148.76,3.76624658]
["bitfinex","SOLUSD",1641483382447,10.083,148.8,148.76,3.76624658]
["bitfinex","SOLUSD",1641483382645,119.3214,148.89,148.76,3.76624658]
["bitfinex","SOLUSD",1641483382848,0.25,148.88,148.74,26.9440092]
["bitfinex","SOLUSD",1641483383046,0.25,148.88,148.75,8.02]
["bitfinex","SOLUSD",1641483383446,10.0815,148.82,148.76,10.3312]
["bitfinex","SOLUSD",1641483383946,10.3415,148.82,148.76,10.3312]
["bitfinex","SOLUSD",1641483384148,10.3415,148.82,148.76,10.0812]
["bitfinex","SOLUSD",1641483384552,10.0815,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641483385952,10.3415,148.82,148.77,1.90345313]
["bitfinex","SOLUSD",1641483386152,10.0815,148.82,148.77,1.90345313]
["bitfinex","SOLUSD",1641483386353,10.0815,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641483386553,10.0809,148.83,148.77,0.25]
["bitfinex","SOLUSD",1641483386954,10.3409,148.83,148.77,0.25]
["bitfinex","SOLUSD",1641483388857,10.3409,148.83,148.77,10.3306]
["bitfinex","SOLUSD",1641483389058,10.3409,148.83,148.77,10.5906]
["bitfinex","SOLUSD",1641483389958,0.26,148.83,148.77,18.6106]
["bitfinex","SOLUSD",1641483390363,10.3401,148.84,148.77,18.6106]
["bitfinex","SOLUSD",1641483391590,10.3401,148.84,148.77,18.3606]
["bitfinex","SOLUSD",1641483392692,10.3401,148.84,148.79,2.60850775]
["bitfinex","SOLUSD",1641483393691,10.0795,148.85,148.79,4.5089584]
["bitfinex","SOLUSD",1641483393894,35.4495282,148.88,148.79,4.7689584]
["bitfinex","SOLUSD",1641483394293,35.9495282,148.88,148.79,4.7689584]
["bitfinex","SOLUSD",1641483394692,10.0791,148.86,148.8,1.90045065]
["bitfinex","SOLUSD",1641483395092,0.25,148.85,148.8,2.16045065]
["bitfinex","SOLUSD",1641483395491,0.25,148.85,148.79,14.5882584]
["bitfinex","SOLUSD",1641483395691,10.0793,148.85,148.79,4.5089584]
["bitfinex","SOLUSD",1641483396091,0.25,148.84,148.79,2.60850775]
["bitfinex","SOLUSD",1641483396292,0.26,148.85,148.79,2.60850775]
["bitfinex","SOLUSD",1641483396492,22.6455,148.87,148.79,2.60850775]
["bitfinex","SOLUSD",1641483396890,24.7552282,148.87,148.79,2.60850775]
["bitfinex","SOLUSD",1641483397593,10.0807,148.83,148.79,2.60850775]
["bitfinex","SOLUSD",1641483397796,10.0807,148.83,148.78,1.90045065]
["bitfinex","SOLUSD",1641483397993,10.3407,148.83,148.78,1.90045065]
["bitfinex","SOLUSD",1641483398396,5.843346,148.83,148.78,1.90045065]
["bitfinex","SOLUSD",1641483400799,1.8497282,148.87,148.79,32.199558]
["bitfinex","SOLUSD",1641483401003,1.8497282,148.87,148.79,32.709558]
["bitfinex","SOLUSD",1641483401200,1.8497282,148.87,148.8,1.65345313]
["bitfinex","SOLUSD",1641483401399,1.8497282,148.87,148.82,2.92781618]
["bitfinex","SOLUSD",1641483401601,1.8497282,148.87,148.83,8.02]
["bitfinex","SOLUSD",1641483402003,1.8497282,148.87,148.83,18.3564]
["bitfinex","SOLUSD",1641483402202,1.8497282,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641483402402,1.8497282,148.9,148.83,8.28]
["bitfinex","SOLUSD",1641483403202,1.8497282,148.93,148.84,1.90045065]
["bitfinex","SOLUSD",1641483403402,10.0765,148.9,148.84,1.90045065]
["bitfinex","SOLUSD",1641483403606,0.25,148.89,148.84,1.90045065]
["bitfinex","SOLUSD",1641483404103,0.25,148.89,148.83,9.92045065]
["bitfinex","SOLUSD",1641483404303,4.00318133,148.92,148.83,9.92045065]
["bitfinex","SOLUSD",1641483404503,10.0783,148.88,148.83,9.92045065]
["bitfinex","SOLUSD",1641483405008,10.3383,148.88,148.83,8.02]
["bitfinex","SOLUSD",1641483405606,35.4454282,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641483405607,10.0768,148.89,148.84,0.25]
["bitfinex","SOLUSD",1641483405807,1.8497282,148.9,148.85,8.02]
["bitfinex","SOLUSD",1641483406008,1.8497282,148.9,148.85,35.55843472]
["bitfinex","SOLUSD",1641483406209,1.8497282,148.9,148.87,2.39217911]
["bitfinex","SOLUSD",1641483406507,1.8497282,148.9,148.87,10.67217911]
["bitfinex","SOLUSD",1641483407006,1.8497282,148.94,148.87,10.67217911]
["bitfinex","SOLUSD",1641483407216,1.8497282,148.94,148.88,10.0732]
["bitfinex","SOLUSD",1641483407409,2.1097282,148.94,148.88,10.0732]
["bitfinex","SOLUSD",1641483407608,0.26,148.94,148.88,10.0732]
["bitfinex","SOLUSD",1641483408008,0.25,148.94,148.88,10.0732]
["bitfinex","SOLUSD",1641483408410,10.3235,148.94,148.87,10.41217911]
["bitfinex","SOLUSD",1641483408609,10.5835,148.94,148.87,10.41217911]
["bitfinex","SOLUSD",1641483408814,10.5835,148.94,148.87,8.02]
["bitfinex","SOLUSD",1641483409310,1.8497282,148.93,148.87,8.02]
["bitfinex","SOLUSD",1641483409510,10.0765,148.9,148.87,8.02]
["bitfinex","SOLUSD",1641483409711,6.06439994,148.89,148.87,8.02]
["bitfinex","SOLUSD",1641483410512,6.06439994,148.89,148.87,18.3544]
["bitfinex","SOLUSD",1641483410716,11.9239282,148.93,148.87,18.3544]
["bitfinex","SOLUSD",1641483410717,11.9239282,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641483410914,10.0742,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641483411317,10.0742,148.93,148.87,18.3544]
["bitfinex","SOLUSD",1641483411717,10.0742,148.93,148.87,20.25485065]
["bitfinex","SOLUSD",1641483411916,10.3342,148.93,148.87,19.99485065]
["bitfinex","SOLUSD",1641483412116,10.0742,148.93,148.87,20.25485065]
["bitfinex","SOLUSD",1641483412316,10.3342,148.93,148.87,20.25485065]
["bitfinex","SOLUSD",1641483412516,10.3342,148.93,148.87,18.3544]
["bitfinex","SOLUSD",1641483413617,10.0735,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641483413822,1.8497282,148.95,148.89,10.0726]
["bitfinex","SOLUSD",1641483414017,1.8497282,148.95,148.89,0.26]
["bitfinex","SOLUSD",1641483414816,48.5364,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641483414817,50.3861282,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641483415018,0.25,148.95,148.88,8.27]
["bitfinex","SOLUSD",1641483415220,0.25,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483415418,0.25,148.95,148.88,8.28]
["bitfinex","SOLUSD",1641483416120,2.0997282,148.95,148.88,8.28]
["bitfinex","SOLUSD",1641483416321,2.3597282,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483416519,12.4326282,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483417749,1.8497282,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483417921,10.075,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483418121,10.335,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483418826,10.0742,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483419025,1.8497282,148.94,148.88,8.28]
["bitfinex","SOLUSD",1641483419223,1.8497282,148.95,148.88,8.28]
["bitfinex","SOLUSD",1641483419420,0.26,148.94,148.88,8.28]
["bitfinex","SOLUSD",1641483419824,1.8497282,148.95,148.88,8.28]
["bitfinex","SOLUSD",1641483420222,48.5364,148.96,148.88,8.28]
["bitfinex","SOLUSD",1641483420523,10.3234,148.95,148.89,10.0729]
["bitfinex","SOLUSD",1641483420721,10.3234,148.95,148.89,18.0929]
["bitfinex","SOLUSD",1641483421122,10.5834,148.95,148.89,18.0929]
["bitfinex","SOLUSD",1641483421427,10.3334,148.95,148.89,18.0929]
["bitfinex","SOLUSD",1641483421622,12.1831282,148.95,148.89,18.0929]
["bitfinex","SOLUSD",1641483422621,0.25,148.94,148.89,18.0929]
["bitfinex","SOLUSD",1641483423024,10.3234,148.94,148.89,8.02]
["bitfinex","SOLUSD",1641483423223,1.65345313,148.93,148.86,9.92045065]
["bitfinex","SOLUSD",1641483423624,0.25,148.92,148.86,8.02]
["bitfinex","SOLUSD",1641483424028,1.90345313,148.92,148.86,8.02]
["bitfinex","SOLUSD",1641483424424,2.1097282,148.92,148.86,8.02]
["bitfinex","SOLUSD",1641483424629,2.1097282,148.92,148.87,0.25]
["bitfinex","SOLUSD",1641483424831,1.8497282,148.92,148.87,0.25]
["bitfinex","SOLUSD",1641483425030,1.8497282,148.92,148.86,8.28]
["bitfinex","SOLUSD",1641483425760,1.8497282,148.92,148.87,0.25]
["bitfinex","SOLUSD",1641483425963,1.8497282,148.92,148.86,8.28]
["bitfinex","SOLUSD",1641483426161,10.0739,148.94,148.88,10.0733]
["bitfinex","SOLUSD",1641483426360,10.0739,148.94,148.87,1.90045065]
["bitfinex","SOLUSD",1641483426564,10.0739,148.94,148.87,2.16045065]
["bitfinex","SOLUSD",1641483426762,10.0739,148.94,148.87,0.26]
["bitfinex","SOLUSD",1641483426967,1.8497282,148.95,148.88,29.91592159]
["bitfinex","SOLUSD",1641483427163,1.8497282,148.95,148.88,39.98922159]
["bitfinex","SOLUSD",1641483427366,50.3861282,148.96,148.88,40.24922159]
["bitfinex","SOLUSD",1641483427764,50.3861282,148.96,148.88,48.26922159]
["bitfinex","SOLUSD",1641483428164,50.3861282,148.96,148.88,18.3533]
["bitfinex","SOLUSD",1641483428366,58.6084,148.96,148.88,19.99375065]
["bitfinex","SOLUSD",1641483428765,58.6084,148.96,148.88,9.92045065]
["bitfinex","SOLUSD",1641483428970,58.8684,148.96,148.88,9.92045065]
["bitfinex","SOLUSD",1641483429171,1.8497282,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483429371,10.0749,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483429565,0.25,148.91,148.88,8.02]
["bitfinex","SOLUSD",1641483429765,10.3349,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483430568,0.25,148.91,148.88,8.02]
["bitfinex","SOLUSD",1641483430766,0.26,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483430967,11.9236282,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483431169,0.25,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483431368,1.8497282,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483431671,1.8497282,148.94,148.88,8.28]
["bitfinex","SOLUSD",1641483432071,1.8497282,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483432270,50.3861282,148.96,148.88,8.02]
["bitfinex","SOLUSD",1641483432469,83.9694282,148.96,148.88,8.02]
["bitfinex","SOLUSD",1641483432670,0.25,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483433371,10.0751,148.92,148.85,22.71671166]
["bitfinex","SOLUSD",1641483433574,0.25,148.91,148.85,22.97671166]
["bitfinex","SOLUSD",1641483436284,0.25,148.91,148.85,21.07626101]
["bitfinex","SOLUSD",1641483436509,10.3254,148.91,148.85,21.07626101]
["bitfinex","SOLUSD",1641483436710,10.5854,148.91,148.85,21.07626101]
["bitfinex","SOLUSD",1641483438110,10.5854,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483438310,0.26,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483438511,10.0747,148.92,148.85,20.81626101]
["bitfinex","SOLUSD",1641483438512,10.3347,148.92,148.85,20.81626101]
["bitfinex","SOLUSD",1641483439612,0.25,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483439811,10.3254,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483440011,10.5854,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483440409,10.3354,148.91,148.85,20.81626101]
["bitfinex","SOLUSD",1641483441312,10.0754,148.91,148.85,21.07626101]
["bitfinex","SOLUSD",1641483441511,1.8497282,148.95,148.87,10.0736]
["bitfinex","SOLUSD",1641483441714,1.8497282,148.95,148.87,8.02]
["bitfinex","SOLUSD",1641483441911,2.1097282,148.95,148.87,8.02]
["bitfinex","SOLUSD",1641483442112,48.5364,148.96,148.87,8.28]
["bitfinex","SOLUSD",1641483442412,10.0732,148.95,148.87,8.28]
["bitfinex","SOLUSD",1641483442711,48.5364,148.96,148.88,10.0729]
["bitfinex","SOLUSD",1641483443112,48.5364,148.96,148.88,10.3329]
["bitfinex","SOLUSD",1641483443513,10.0732,148.94,148.88,10.0729]
["bitfinex","SOLUSD",1641483443713,0.25,148.93,148.88,10.0729]
["bitfinex","SOLUSD",1641483444115,0.25,148.93,148.88,18.0929]
["bitfinex","SOLUSD",1641483444320,0.25,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483444918,10.0732,148.94,148.88,36.9322319]
["bitfinex","SOLUSD",1641483445118,0.26,148.94,148.88,37.1922319]
["bitfinex","SOLUSD",1641483445518,10.3326,148.95,148.88,37.1922319]
["bitfinex","SOLUSD",1641483445818,10.3326,148.95,148.88,8.28]
["bitfinex","SOLUSD",1641483446617,10.3326,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483447618,10.3326,148.95,148.88,18.0931]
["bitfinex","SOLUSD",1641483447818,0.25,148.94,148.88,18.0931]
["bitfinex","SOLUSD",1641483448018,10.3326,148.95,148.88,18.0931]
["bitfinex","SOLUSD",1641483448220,0.25,148.94,148.88,18.0931]
["bitfinex","SOLUSD",1641483448419,10.3231,148.94,148.88,18.0931]
["bitfinex","SOLUSD",1641483448620,10.5831,148.94,148.88,18.0931]
["bitfinex","SOLUSD",1641483449019,10.5831,148.94,148.88,18.3531]
["bitfinex","SOLUSD",1641483449220,10.3331,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641483449422,10.3331,148.94,148.88,18.3531]
["bitfinex","SOLUSD",1641483450218,10.0731,148.94,148.88,18.3531]
["bitfinex","SOLUSD",1641483450421,50.3861282,148.96,148.88,18.3531]
["bitfinex","SOLUSD",1641483450618,60.4581282,148.96,148.88,18.3531]
["bitfinex","SOLUSD",1641483451621,0.25,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483451822,10.3226,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483452023,10.5826,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483452828,0.51,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483453027,0.25,148.95,148.88,18.3531]
["bitfinex","SOLUSD",1641483453628,60.4580282,148.96,148.88,18.3531]
["bitfinex","SOLUSD",1641483453826,2.1097282,148.96,148.88,18.0931]
["bitfinex","SOLUSD",1641483454026,0.25,148.95,148.88,18.0931]
["bitfinex","SOLUSD",1641483454227,0.25,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483454427,0.25,148.95,148.88,9.92045065]
["bitfinex","SOLUSD",1641483455281,10.0745,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483455466,10.3345,148.92,148.88,8.02]
["bitfinex","SOLUSD",1641483455668,0.25,148.91,148.88,8.02]
["bitfinex","SOLUSD",1641483456669,2.1097282,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483457870,0.26,148.95,148.88,8.02]
["bitfinex","SOLUSD",1641483458171,0.25,148.96,148.88,8.02]
["bitfinex","SOLUSD",1641483458370,10.0732,148.94,148.88,18.0933]
["bitfinex","SOLUSD",1641483458570,10.3332,148.94,148.88,18.0933]
["bitfinex","SOLUSD",1641483459972,0.25,148.93,148.88,18.0933]
["bitfinex","SOLUSD",1641483461374,10.0732,148.94,148.88,18.0933]
["bitfinex","SOLUSD",1641483461976,10.0732,148.94,148.88,18.3533]
["bitfinex","SOLUSD",1641483462480,10.3332,148.94,148.88,18.3533]
["bitfinex","SOLUSD",1641483462676,10.0732,148.94,148.88,18.3533]
["bitfinex","SOLUSD",1641483462877,10.0732,148.94,148.88,18.0933]
["bitfinex","SOLUSD",1641483463077,0.25,148.93,148.88,18.0933]
["bitfinex","SOLUSD",1641483464984,10.3237,148.93,148.88,18.0933]
["bitfinex","SOLUSD",1641483465178,10.5837,148.93,148.88,18.0933]
["bitfinex","SOLUSD",1641483465379,10.5837,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483465786,10.3337,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483468084,10.0737,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483468485,10.0732,148.94,148.88,8.28]
["bitfinex","SOLUSD",1641483469585,10.0732,148.94,148.88,18.3533]
["bitfinex","SOLUSD",1641483469785,10.3332,148.94,148.88,18.0933]
["bitfinex","SOLUSD",1641483469990,0.25,148.93,148.88,8.02]
["bitfinex","SOLUSD",1641483470186,10.3332,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483471490,12.1829282,148.94,148.88,8.02]
["bitfinex","SOLUSD",1641483472091,12.1829282,148.94,148.85,1.90045065]
["bitfinex","SOLUSD",1641483472092,1.65345313,148.93,148.85,1.90045065]
["bitfinex","SOLUSD",1641483472292,26.52835313,148.93,148.85,1.90045065]
["bitfinex","SOLUSD",1641483472493,10.0769,148.89,148.85,1.90045065]
["bitfinex","SOLUSD",1641483472893,0.25,148.88,148.85,1.90045065]
["bitfinex","SOLUSD",1641483473191,1.9004,148.85,148.81,3.76624658]
["bitfinex","SOLUSD",1641483473490,2.1604,148.85,148.81,3.76624658]
["bitfinex","SOLUSD",1641483473691,0.25,148.84,148.81,3.76624658]
["bitfinex","SOLUSD",1641483473892,10.0817,148.83,148.81,3.76624658]
["bitfinex","SOLUSD",1641483474117,0.25,148.82,148.77,2.9232237]
["bitfinex","SOLUSD",1641483474920,10.3314,148.82,148.77,2.9232237]
["bitfinex","SOLUSD",1641483475122,10.5914,148.82,148.76,8.02]
["bitfinex","SOLUSD",1641483475522,0.51,148.82,148.76,8.02]
["bitfinex","SOLUSD",1641483475924,79.9443,148.84,148.73,3.76624658]
["bitfinex","SOLUSD",1641483476127,80.2043,148.84,148.73,3.76624658]
["bitfinex","SOLUSD",1641483476323,33.6122,148.83,148.74,2.87536347]
["bitfinex","SOLUSD",1641483476527,33.8722,148.83,148.74,2.87536347]
["bitfinex","SOLUSD",1641483476722,0.25,148.82,148.74,2.87536347]
["bitfinex","SOLUSD",1641483476922,0.25,148.82,148.74,3.13536347]
["bitfinex","SOLUSD",1641483477922,0.25,148.83,148.74,3.13536347]
["bitfinex","SOLUSD",1641483478123,0.25,148.83,148.75,0.25]
["bitfinex","SOLUSD",1641483478523,10.0822,148.81,148.74,13.21756347]
["bitfinex","SOLUSD",1641483478923,10.0822,148.81,148.75,0.25]
["bitfinex","SOLUSD",1641483478924,10.3422,148.81,148.75,0.25]
["bitfinex","SOLUSD",1641483479724,10.0814,148.82,148.75,10.3314]
["bitfinex","SOLUSD",1641483479925,1.9004,148.85,148.76,34.92797557]
["bitfinex","SOLUSD",1641483480126,1.9004,148.85,148.77,0.25]
["bitfinex","SOLUSD",1641483480327,1.9004,148.85,148.78,8.02]
["bitfinex","SOLUSD",1641483480528,1.9004,148.85,148.79,2.37374816]
["bitfinex","SOLUSD",1641483480729,1.9004,148.85,148.8,10.0779]
["bitfinex","SOLUSD",1641483480927,1.9004,148.85,148.8,18.0979]
["bitfinex","SOLUSD",1641483481229,1.9004,148.85,148.81,0.25]
["bitfinex","SOLUSD",1641483482027,1.9004,148.85,148.82,31.11210161]
["bitfinex","SOLUSD",1641483482427,1.9004,148.85,148.83,10.3265]
["bitfinex","SOLUSD",1641483482629,1.9004,148.85,148.84,33.20044034]
["bitfinex","SOLUSD",1641483483029,1.9004,148.85,148.84,2.46044034]
["bitfinex","SOLUSD",1641483483530,1.9004,148.85,148.84,12.53574034]
["bitfinex","SOLUSD",1641483484535,1.9004,148.85,148.84,12.27574034]
["bitfinex","SOLUSD",1641483485131,1.9004,148.85,148.84,12.52574034]
["bitfinex","SOLUSD",1641483485333,1.9004,148.85,148.84,27.79474034]
["bitfinex","SOLUSD",1641483486133,1.9004,148.85,148.84,28.05474034]
["bitfinex","SOLUSD",1641483487537,10.0718,148.96,148.85,57.9]
["bitfinex","SOLUSD",1641483487736,3.76437381,148.98,148.9,10.0715]
["bitfinex","SOLUSD",1641483487937,3.76437381,148.98,148.91,2.69224021]
["bitfinex","SOLUSD",1641483488234,3.76437381,148.98,148.91,2.94224021]
["bitfinex","SOLUSD",1641483488435,3.76437381,148.98,148.91,3.20224021]
["bitfinex","SOLUSD",1641483488636,13.83507381,148.98,148.91,3.20224021]
["bitfinex","SOLUSD",1641483488838,10.0707,148.98,148.91,3.20224021]
["bitfinex","SOLUSD",1641483489034,10.0707,148.98,148.91,2.95224021]
["bitfinex","SOLUSD",1641483489441,10.0707,148.98,148.91,2.69224021]
["bitfinex","SOLUSD",1641483489641,10.0707,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483490041,10.3307,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483490940,0.26,148.98,148.92,10.3208]
["bitfinex","SOLUSD",1641483491340,89.7175,148.99,148.92,10.5808]
["bitfinex","SOLUSD",1641483491738,79.6475,148.99,148.92,10.5808]
["bitfinex","SOLUSD",1641483496947,79.3875,148.99,148.92,10.5808]
["bitfinex","SOLUSD",1641483497147,79.3875,148.99,148.92,10.0708]
["bitfinex","SOLUSD",1641483497547,81.04095313,148.99,148.91,18.0918]
["bitfinex","SOLUSD",1641483497951,10.072,148.96,148.91,18.0918]
["bitfinex","SOLUSD",1641483498154,0.25,148.95,148.88,12.99154027]
["bitfinex","SOLUSD",1641483498650,0.26,148.96,148.88,12.99154027]
["bitfinex","SOLUSD",1641483498852,0.25,148.97,148.88,12.84874027]
["bitfinex","SOLUSD",1641483499652,10.0733,148.94,148.88,12.84874027]
["bitfinex","SOLUSD",1641483500050,10.3333,148.94,148.88,12.84874027]
["bitfinex","SOLUSD",1641483508695,0.26,148.94,148.88,12.84874027]
["bitfinex","SOLUSD",1641483508893,0.26,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641483509098,10.3326,148.95,148.9,10.0723]
["bitfinex","SOLUSD",1641483509695,10.0726,148.95,148.9,10.0723]
["bitfinex","SOLUSD",1641483509895,10.0721,148.96,148.9,10.0723]
["bitfinex","SOLUSD",1641483510095,45.6703,148.98,148.89,10.323]
["bitfinex","SOLUSD",1641483510595,0.25,148.97,148.89,10.323]
["bitfinex","SOLUSD",1641483511200,10.0721,148.96,148.89,10.323]
["bitfinex","SOLUSD",1641483511401,0.25,148.97,148.89,10.323]
["bitfinex","SOLUSD",1641483511632,0.25,148.97,148.89,10.583]
["bitfinex","SOLUSD",1641483512635,0.25,148.97,148.89,23.752]
["bitfinex","SOLUSD",1641483514637,0.25,148.97,148.89,18.603]
["bitfinex","SOLUSD",1641483515337,0.25,148.97,148.89,18.343]
["bitfinex","SOLUSD",1641483516539,10.3214,148.97,148.89,18.343]
["bitfinex","SOLUSD",1641483516739,10.5814,148.97,148.89,18.343]
["bitfinex","SOLUSD",1641483525384,10.3214,148.97,148.89,18.343]
["bitfinex","SOLUSD",1641483525586,10.3214,148.97,148.89,18.603]
["bitfinex","SOLUSD",1641483526989,10.5814,148.97,148.89,18.603]
["bitfinex","SOLUSD",1641483530190,0.51,148.97,148.9,1.65345313]
["bitfinex","SOLUSD",1641483530388,0.51,148.97,148.92,10.0712]
["bitfinex","SOLUSD",1641483530588,0.25,148.97,148.93,25.16559746]
["bitfinex","SOLUSD",1641483530991,56.0015,148.98,148.93,25.16559746]
["bitfinex","SOLUSD",1641483531191,33.4573,148.98,148.93,25.16559746]
["bitfinex","SOLUSD",1641483533596,33.4573,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641483534431,23.1261,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641483534829,5.45246632,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641483535030,5.45246632,149.04,148.94,8.27]
["bitfinex","SOLUSD",1641483535229,3.79901319,149.04,148.94,8.27]
["bitfinex","SOLUSD",1641483535428,3.79901319,149.04,148.94,8.53]
["bitfinex","SOLUSD",1641483535630,9.66658266,149.06,148.95,1.65345313]
["bitfinex","SOLUSD",1641483535834,10.0667,149.05,148.95,25.02775313]
["bitfinex","SOLUSD",1641483536131,10.0667,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641483536832,10.0687,149.02,148.95,19.74215313]
["bitfinex","SOLUSD",1641483537033,10.3287,149.02,148.95,19.74215313]
["bitfinex","SOLUSD",1641483537431,0.25,149.01,148.95,19.74215313]
["bitfinex","SOLUSD",1641483537631,0.26,149.02,148.95,19.74215313]
["bitfinex","SOLUSD",1641483537833,4.54901319,149.05,148.95,19.74215313]
["bitfinex","SOLUSD",1641483538031,4.80901319,149.05,148.95,19.74215313]
["bitfinex","SOLUSD",1641483538633,10.0692,149.01,148.95,19.74215313]
["bitfinex","SOLUSD",1641483539131,10.3292,149.01,148.95,19.74215313]
["bitfinex","SOLUSD",1641483539534,0.26,149.01,148.95,18.0887]
["bitfinex","SOLUSD",1641483539933,0.25,149.03,148.95,18.0887]
["bitfinex","SOLUSD",1641483540534,10.0689,149.02,148.95,18.0887]
["bitfinex","SOLUSD",1641483540938,0.25,149.01,148.95,18.0887]
["bitfinex","SOLUSD",1641483541137,10.0689,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641483541336,10.0689,149.02,148.96,10.3184]
["bitfinex","SOLUSD",1641483541936,10.0679,149.03,148.96,10.3184]
["bitfinex","SOLUSD",1641483542139,24.259,149.04,148.96,10.3184]
["bitfinex","SOLUSD",1641483542337,24.259,149.04,148.96,18.5984]
["bitfinex","SOLUSD",1641483542737,24.259,149.04,148.96,20.25185313]
["bitfinex","SOLUSD",1641483543137,3.96806287,149.06,148.96,20.25185313]
["bitfinex","SOLUSD",1641483543340,0.16904968,149.06,148.96,20.25185313]
["bitfinex","SOLUSD",1641483544839,0.16904968,149.06,148.96,18.5984]
["bitfinex","SOLUSD",1641483545042,0.16904968,149.06,148.96,18.3484]
["bitfinex","SOLUSD",1641483545241,0.41904968,149.06,148.96,18.3484]
["bitfinex","SOLUSD",1641483545642,10.48414968,149.06,148.96,18.3484]
["bitfinex","SOLUSD",1641483545841,10.23414968,149.06,148.96,18.3484]
["bitfinex","SOLUSD",1641483546642,10.49414968,149.06,148.98,2.47798991]
["bitfinex","SOLUSD",1641483546840,10.49414968,149.06,149.01,31.92364286]
["bitfinex","SOLUSD",1641483547043,10.49414968,149.06,149.01,38.03864286]
["bitfinex","SOLUSD",1641483547942,10.23414968,149.06,149.01,38.03864286]
["bitfinex","SOLUSD",1641483548143,10.23414968,149.06,149.01,48.10364286]
["bitfinex","SOLUSD",1641483548342,10.23414968,149.06,149.01,16.18]
["bitfinex","SOLUSD",1641483548542,10.23414968,149.06,149.01,10.065]
["bitfinex","SOLUSD",1641483549442,10.49414968,149.06,149.0,10.0656]
["bitfinex","SOLUSD",1641483549643,10.49414968,149.06,149.01,0.25]
["bitfinex","SOLUSD",1641483549844,10.49414968,149.06,149.0,10.0656]
["bitfinex","SOLUSD",1641483550142,0.25,149.05,149.0,10.0656]
["bitfinex","SOLUSD",1641483550441,10.0661,149.05,149.0,10.0656]
["bitfinex","SOLUSD",1641483550641,10.3261,149.05,149.0,10.0656]
["bitfinex","SOLUSD",1641483550843,10.3261,149.05,148.99,10.0664]
["bitfinex","SOLUSD",1641483551446,10.3261,149.05,148.96,9.9959]
["bitfinex","SOLUSD",1641483551646,0.25,149.04,148.96,9.9959]
["bitfinex","SOLUSD",1641483551845,0.25,149.04,148.94,3.6520196]
["bitfinex","SOLUSD",1641483552245,1.01,149.05,148.94,3.6520196]
["bitfinex","SOLUSD",1641483552448,1.01,149.05,148.94,2.85386001]
["bitfinex","SOLUSD",1641483552774,33.5688,149.02,148.94,2.85386001]
["bitfinex","SOLUSD",1641483553047,10.0706,148.98,148.94,2.85386001]
["bitfinex","SOLUSD",1641483553446,10.3306,148.98,148.94,2.85386001]
["bitfinex","SOLUSD",1641483554046,10.0706,148.98,148.94,2.85386001]
["bitfinex","SOLUSD",1641483554246,10.0697,148.99,148.94,2.85386001]
["bitfinex","SOLUSD",1641483554446,99.3954,149.01,148.94,2.85386001]
["bitfinex","SOLUSD",1641483554646,99.3954,149.01,148.94,3.11386001]
["bitfinex","SOLUSD",1641483554946,99.6554,149.01,148.94,8.04886001]
["bitfinex","SOLUSD",1641483555150,76.9824,149.01,148.95,10.3171]
["bitfinex","SOLUSD",1641483555348,0.26,149.01,148.95,10.3171]
["bitfinex","SOLUSD",1641483555548,10.3271,149.03,148.95,10.5771]
["bitfinex","SOLUSD",1641483556548,10.0671,149.03,148.95,10.5771]
["bitfinex","SOLUSD",1641483556748,96.5927,149.05,148.95,10.5771]
["bitfinex","SOLUSD",1641483556950,10.0663,149.04,148.95,10.5771]
["bitfinex","SOLUSD",1641483557150,96.5927,149.05,148.95,10.5771]
["bitfinex","SOLUSD",1641483558653,96.5927,149.05,148.97,26.78068411]
["bitfinex","SOLUSD",1641483558854,0.16904968,149.06,149.01,2.99762009]
["bitfinex","SOLUSD",1641483559053,0.16904968,149.06,149.02,0.25]
["bitfinex","SOLUSD",1641483560586,0.16904968,149.06,149.04,10.0628]
["bitfinex","SOLUSD",1641483560785,0.16904968,149.06,149.04,17.0218]
["bitfinex","SOLUSD",1641483560987,0.16904968,149.06,149.05,0.25]
["bitfinex","SOLUSD",1641483562297,0.16904968,149.06,149.05,15.2523]
["bitfinex","SOLUSD",1641483562493,0.16904968,149.06,149.05,15.0023]
["bitfinex","SOLUSD",1641483562693,0.16904968,149.06,149.05,15.2523]
["bitfinex","SOLUSD",1641483563292,0.16904968,149.06,149.05,15.5123]
["bitfinex","SOLUSD",1641483564290,0.16904968,149.06,149.05,23.5323]
["bitfinex","SOLUSD",1641483564792,175.5573,149.17,149.05,23.5323]
["bitfinex","SOLUSD",1641483564793,92.5874,149.24,149.06,60.88408537]
["bitfinex","SOLUSD",1641483564990,92.9,149.14,149.12,10.0573]
["bitfinex","SOLUSD",1641483565194,64.0679,149.14,149.13,26.30436076]
["bitfinex","SOLUSD",1641483565389,3.79470903,149.17,149.13,26.30436076]
["bitfinex","SOLUSD",1641483565591,3.79470903,149.17,149.13,34.58436076]
["bitfinex","SOLUSD",1641483565992,5.69851979,149.2,149.13,34.58436076]
["bitfinex","SOLUSD",1641483566394,5.69851979,149.26,149.13,34.58436076]
["bitfinex","SOLUSD",1641483566594,10.0533,149.25,149.13,44.63856076]
["bitfinex","SOLUSD",1641483567494,5.69851979,149.26,149.13,44.70856076]
["bitfinex","SOLUSD",1641483568297,0.00962902,149.18,149.13,44.70856076]
["bitfinex","SOLUSD",1641483568495,5.69851979,149.26,149.13,144.91856076]
["bitfinex","SOLUSD",1641483568697,5.69851979,149.3,149.13,144.91856076]
["bitfinex","SOLUSD",1641483569197,5.69851979,149.3,149.14,1.65345313]
["bitfinex","SOLUSD",1641483569398,5.69851979,149.3,149.17,10.0482]
["bitfinex","SOLUSD",1641483569597,5.69851979,149.3,149.18,11.10756761]
["bitfinex","SOLUSD",1641483569798,3.79172671,149.32,149.19,31.6394607]
["bitfinex","SOLUSD",1641483569997,3.79172671,149.32,149.2,8.02]
["bitfinex","SOLUSD",1641483570209,3.79172671,149.32,149.2,14.591]
["bitfinex","SOLUSD",1641483570400,3.79172671,149.32,149.2,14.851]
["bitfinex","SOLUSD",1641483570808,5.69851979,149.33,149.2,24.8976]
["bitfinex","SOLUSD",1641483570999,73.7422,149.35,149.2,18.3166]
["bitfinex","SOLUSD",1641483571201,0.25,149.34,149.2,18.3166]
["bitfinex","SOLUSD",1641483571699,4.04081495,149.34,149.2,18.0666]
["bitfinex","SOLUSD",1641483571900,10.0505,149.3,149.2,18.0666]
["bitfinex","SOLUSD",1641483572102,10.3105,149.3,149.2,18.0666]
["bitfinex","SOLUSD",1641483572302,10.3105,149.3,149.2,18.3266]
["bitfinex","SOLUSD",1641483572808,0.25,149.29,149.2,18.3266]
["bitfinex","SOLUSD",1641483573002,10.0507,149.29,149.2,18.3266]
["bitfinex","SOLUSD",1641483573205,10.0507,149.29,149.21,0.25]
["bitfinex","SOLUSD",1641483573401,10.3107,149.29,149.22,18.0703]
["bitfinex","SOLUSD",1641483573606,10.3107,149.29,149.23,2.38769083]
["bitfinex","SOLUSD",1641483574402,10.0516,149.27,149.22,8.02]
["bitfinex","SOLUSD",1641483574603,10.3116,149.27,149.22,8.02]
["bitfinex","SOLUSD",1641483575405,0.26,149.27,149.22,11.03380478]
["bitfinex","SOLUSD",1641483575605,10.3107,149.28,149.22,11.29380478]
["bitfinex","SOLUSD",1641483575804,46.1615,149.31,149.22,17.93780478]
["bitfinex","SOLUSD",1641483576003,46.4215,149.31,149.22,17.93780478]
["bitfinex","SOLUSD",1641483576405,46.4215,149.31,149.22,27.98800478]
["bitfinex","SOLUSD",1641483576702,10.3086,149.31,149.23,0.25]
["bitfinex","SOLUSD",1641483576905,10.3086,149.31,149.22,11.03380478]
["bitfinex","SOLUSD",1641483577105,0.25,149.3,149.22,11.03380478]
["bitfinex","SOLUSD",1641483577704,0.25,149.32,149.22,11.03380478]
["bitfinex","SOLUSD",1641483577903,10.0514,149.27,149.22,11.03380478]
["bitfinex","SOLUSD",1641483578105,10.3114,149.27,149.22,11.03380478]
["bitfinex","SOLUSD",1641483579203,10.3114,149.27,149.22,8.02]
["bitfinex","SOLUSD",1641483579803,0.25,149.26,149.19,10.0523]
["bitfinex","SOLUSD",1641483580006,10.0534,149.24,149.18,8.02]
["bitfinex","SOLUSD",1641483580206,0.25,149.26,149.16,8.02]
["bitfinex","SOLUSD",1641483580207,0.25,149.23,149.16,8.02]
["bitfinex","SOLUSD",1641483580405,0.25,149.23,149.16,10.79691344]
["bitfinex","SOLUSD",1641483581406,7.83450522,149.3,149.16,10.79691344]
["bitfinex","SOLUSD",1641483581605,10.0554,149.21,149.16,10.79691344]
["bitfinex","SOLUSD",1641483581806,33.5167,149.26,149.16,10.79691344]
["bitfinex","SOLUSD",1641483582006,33.7767,149.26,149.16,10.79691344]
["bitfinex","SOLUSD",1641483582206,0.25,149.25,149.16,10.79691344]
["bitfinex","SOLUSD",1641483582407,0.25,149.25,149.16,8.02]
["bitfinex","SOLUSD",1641483582607,10.0553,149.22,149.16,8.02]
["bitfinex","SOLUSD",1641483582907,0.25,149.25,149.12,8.02]
["bitfinex","SOLUSD",1641483583310,0.25,149.25,149.12,10.83028043]
["bitfinex","SOLUSD",1641483583508,10.0555,149.21,149.12,10.83028043]
["bitfinex","SOLUSD",1641483583708,0.25,149.2,149.12,10.83028043]
["bitfinex","SOLUSD",1641483583908,0.25,149.2,149.13,25.64240924]
["bitfinex","SOLUSD",1641483584513,10.0567,149.19,149.13,25.64240924]
["bitfinex","SOLUSD",1641483584711,0.25,149.18,149.13,25.64240924]
["bitfinex","SOLUSD",1641483586111,10.3167,149.19,149.13,25.64240924]
["bitfinex","SOLUSD",1641483587612,10.0567,149.19,149.13,25.64240924]
["bitfinex","SOLUSD",1641483588612,10.0567,149.19,149.14,0.25]
["bitfinex","SOLUSD",1641483588816,22.5933,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641483589013,10.056,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641483589212,23.0933,149.25,149.14,0.25]
["bitfinex","SOLUSD",1641483589414,3.79292267,149.24,149.14,8.27]
["bitfinex","SOLUSD",1641483589613,3.79292267,149.24,149.14,8.53]
["bitfinex","SOLUSD",1641483589815,3.79292267,149.24,149.14,8.27]
["bitfinex","SOLUSD",1641483590017,10.0548,149.22,149.14,18.3255]
["bitfinex","SOLUSD",1641483590515,10.0548,149.22,149.14,18.5855]
["bitfinex","SOLUSD",1641483590919,10.0548,149.22,149.14,18.3255]
["bitfinex","SOLUSD",1641483591119,10.0555,149.21,149.14,18.3255]
["bitfinex","SOLUSD",1641483591318,10.0555,149.21,149.14,8.02]
["bitfinex","SOLUSD",1641483591719,10.0555,149.21,149.1,8.02]
["bitfinex","SOLUSD",1641483591720,10.3155,149.21,149.1,8.02]
["bitfinex","SOLUSD",1641483592120,0.25,149.2,149.1,8.02]
["bitfinex","SOLUSD",1641483592318,10.0599,149.15,149.1,8.02]
["bitfinex","SOLUSD",1641483592519,10.3199,149.15,149.1,8.02]
["bitfinex","SOLUSD",1641483592718,10.3199,149.15,149.1,10.48354373]
["bitfinex","SOLUSD",1641483593520,10.3199,149.15,149.1,8.02]
["bitfinex","SOLUSD",1641483593723,0.25,149.14,149.07,1.74363856]
["bitfinex","SOLUSD",1641483593921,10.0615,149.12,149.07,1.74363856]
["bitfinex","SOLUSD",1641483594147,10.3215,149.12,149.08,0.25]
["bitfinex","SOLUSD",1641483594547,0.25,149.14,149.08,0.25]
["bitfinex","SOLUSD",1641483594747,0.25,149.15,149.08,0.25]
["bitfinex","SOLUSD",1641483594946,0.25,149.15,149.07,3.04261413]
["bitfinex","SOLUSD",1641483595147,2.14690775,149.15,149.07,3.04261413]
["bitfinex","SOLUSD",1641483595349,10.0613,149.13,149.07,3.04261413]
["bitfinex","SOLUSD",1641483595549,0.25,149.12,149.07,3.04261413]
["bitfinex","SOLUSD",1641483595750,0.25,149.12,149.06,8.02]
["bitfinex","SOLUSD",1641483596150,0.25,149.12,149.04,1.74363856]
["bitfinex","SOLUSD",1641483596350,10.3115,149.12,149.04,1.74363856]
["bitfinex","SOLUSD",1641483596551,10.5715,149.12,149.04,1.74363856]
["bitfinex","SOLUSD",1641483596750,10.5715,149.12,149.04,35.07946469]
["bitfinex","SOLUSD",1641483597351,10.5715,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641483597551,10.5715,149.12,149.04,33.33582613]
["bitfinex","SOLUSD",1641483598253,12.46840775,149.12,149.04,33.33582613]
["bitfinex","SOLUSD",1641483598851,12.46840775,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641483600055,10.5715,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641483601356,10.0615,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641483601569,11.95760775,149.13,149.05,0.32]
["bitfinex","SOLUSD",1641483601761,1.89690775,149.13,149.06,8.02]
["bitfinex","SOLUSD",1641483602163,1.89690775,149.15,149.07,0.32]
["bitfinex","SOLUSD",1641483602363,1.89690775,149.15,149.07,8.34]
["bitfinex","SOLUSD",1641483602562,1.89690775,149.15,149.1,10.0586]
["bitfinex","SOLUSD",1641483602764,1.89690775,149.15,149.11,28.13115067]
["bitfinex","SOLUSD",1641483602966,10.0595,149.16,149.11,28.38115067]
["bitfinex","SOLUSD",1641483603165,1.89690775,149.18,149.11,28.38115067]
["bitfinex","SOLUSD",1641483603768,11.95460775,149.18,149.11,38.43905067]
["bitfinex","SOLUSD",1641483603966,12.21460775,149.18,149.11,38.43905067]
["bitfinex","SOLUSD",1641483604371,10.3177,149.18,149.11,38.43905067]
["bitfinex","SOLUSD",1641483605698,10.3177,149.18,149.11,38.18905067]
["bitfinex","SOLUSD",1641483606599,12.21460775,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641483607199,10.3177,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641483608602,10.0568,149.19,149.12,0.25]
["bitfinex","SOLUSD",1641483608805,1.89690775,149.2,149.12,0.25]
["bitfinex","SOLUSD",1641483609401,81.42330775,149.21,149.12,0.25]
["bitfinex","SOLUSD",1641483610003,81.68330775,149.21,149.12,0.25]
["bitfinex","SOLUSD",1641483610203,81.68330775,149.21,149.11,30.13478923]
["bitfinex","SOLUSD",1641483610404,10.0561,149.2,149.14,10.056]
["bitfinex","SOLUSD",1641483610603,1.89690775,149.21,149.14,10.316]
["bitfinex","SOLUSD",1641483611606,1.89690775,149.22,149.16,2.35550828]
["bitfinex","SOLUSD",1641483611804,1.89690775,149.22,149.18,28.0634213]
["bitfinex","SOLUSD",1641483612204,10.0541,149.23,149.19,0.25]
["bitfinex","SOLUSD",1641483613205,10.0541,149.23,149.18,28.0634213]
["bitfinex","SOLUSD",1641483613512,1.91345313,149.23,149.14,1.74363856]
["bitfinex","SOLUSD",1641483613707,1.91345313,149.23,149.13,1.74363856]
["bitfinex","SOLUSD",1641483613905,0.25,149.22,149.13,1.74363856]
["bitfinex","SOLUSD",1641483614504,1.89690775,149.2,149.12,10.0573]
["bitfinex","SOLUSD",1641483614706,0.25,149.19,149.1,1.74363856]
["bitfinex","SOLUSD",1641483615306,1.89690775,149.18,149.09,1.74363856]
["bitfinex","SOLUSD",1641483615507,2.15690775,149.18,149.1,2.864484]
["bitfinex","SOLUSD",1641483615710,10.061,149.13,149.09,1.74363856]
["bitfinex","SOLUSD",1641483616209,0.25,149.12,149.06,1.74363856]
["bitfinex","SOLUSD",1641483617108,1.89690775,149.13,149.05,2.14899552]
["bitfinex","SOLUSD",1641483617509,10.0631,149.1,149.05,2.14899552]
["bitfinex","SOLUSD",1641483617910,10.3231,149.1,149.05,2.14899552]
["bitfinex","SOLUSD",1641483621218,10.3139,149.09,149.05,2.14899552]
["bitfinex","SOLUSD",1641483621421,10.3139,149.09,149.0,8.02]
["bitfinex","SOLUSD",1641483621633,10.5739,149.09,148.98,11.81472029]
["bitfinex","SOLUSD",1641483622216,18.5939,149.09,149.0,1.74363856]
["bitfinex","SOLUSD",1641483622623,58.0,149.08,148.94,5.4780294]
["bitfinex","SOLUSD",1641483622824,10.0705,148.99,148.94,5.4780294]
["bitfinex","SOLUSD",1641483623017,0.26,148.99,148.94,5.4780294]
["bitfinex","SOLUSD",1641483623224,0.25,148.98,148.9,5.4780294]
["bitfinex","SOLUSD",1641483623819,10.0724,148.96,148.9,5.4780294]
["bitfinex","SOLUSD",1641483624017,10.3324,148.96,148.9,5.4780294]
["bitfinex","SOLUSD",1641483624223,0.25,148.95,148.88,6.67068058]
["bitfinex","SOLUSD",1641483624818,10.3229,148.95,148.88,16.74418058]
["bitfinex","SOLUSD",1641483625020,10.3329,148.95,148.88,16.74418058]
["bitfinex","SOLUSD",1641483625222,10.3329,148.95,148.88,13.00825664]
["bitfinex","SOLUSD",1641483625519,10.0729,148.95,148.88,13.26825664]
["bitfinex","SOLUSD",1641483625718,33.5763,148.99,148.88,13.26825664]
["bitfinex","SOLUSD",1641483625921,33.5763,148.99,148.89,0.25]
["bitfinex","SOLUSD",1641483626121,10.0722,148.96,148.89,14.06201396]
["bitfinex","SOLUSD",1641483626525,10.3322,148.96,148.89,14.32201396]
["bitfinex","SOLUSD",1641483626925,10.3322,148.96,148.9,3.73951396]
["bitfinex","SOLUSD",1641483627122,10.3322,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483627724,0.25,148.95,148.9,3.73951396]
["bitfinex","SOLUSD",1641483627924,10.3322,148.96,148.9,3.73951396]
["bitfinex","SOLUSD",1641483628127,10.0737,148.94,148.9,3.73951396]
["bitfinex","SOLUSD",1641483628324,0.26,148.96,148.89,3.73951396]
["bitfinex","SOLUSD",1641483628524,33.8363,148.99,148.89,3.73951396]
["bitfinex","SOLUSD",1641483628725,0.25,148.98,148.89,3.73951396]
["bitfinex","SOLUSD",1641483629126,33.5763,148.99,148.9,0.25]
["bitfinex","SOLUSD",1641483629334,10.072,148.97,148.9,0.25]
["bitfinex","SOLUSD",1641483629626,1.65345313,149.0,148.9,0.25]
["bitfinex","SOLUSD",1641483629826,1.65345313,149.0,148.91,3.73951396]
["bitfinex","SOLUSD",1641483630027,1.65345313,149.0,148.92,28.50410955]
["bitfinex","SOLUSD",1641483630226,1.65345313,149.0,148.93,2.83009761]
["bitfinex","SOLUSD",1641483630626,23.92915313,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483631626,10.071,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641483631832,57.49815313,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483632228,57.75815313,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483632833,10.0697,149.0,148.95,30.84798174]
["bitfinex","SOLUSD",1641483633032,10.3297,149.0,148.95,30.84798174]
["bitfinex","SOLUSD",1641483633230,10.3297,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641483633430,10.3297,149.0,148.95,30.84798174]
["bitfinex","SOLUSD",1641483635433,0.25,148.99,148.95,30.84798174]
["bitfinex","SOLUSD",1641483635832,10.3206,148.99,148.93,12.90019761]
["bitfinex","SOLUSD",1641483636031,0.51,148.99,148.93,2.83009761]
["bitfinex","SOLUSD",1641483636636,0.25,149.02,148.93,2.83009761]
["bitfinex","SOLUSD",1641483637035,10.0722,148.97,148.93,2.83009761]
["bitfinex","SOLUSD",1641483637432,10.3322,148.97,148.93,2.83009761]
["bitfinex","SOLUSD",1641483638431,10.0725,148.96,148.88,10.0729]
["bitfinex","SOLUSD",1641483638832,0.25,148.95,148.88,10.0729]
["bitfinex","SOLUSD",1641483639064,0.25,148.95,148.89,3.76027648]
["bitfinex","SOLUSD",1641483639460,0.25,148.95,148.89,28.06068748]
["bitfinex","SOLUSD",1641483639662,0.25,148.95,148.89,30.96562286]
["bitfinex","SOLUSD",1641483639862,0.25,149.0,148.89,30.96562286]
["bitfinex","SOLUSD",1641483640461,10.0739,148.94,148.89,27.20534638]
["bitfinex","SOLUSD",1641483640862,10.3339,148.94,148.89,27.20534638]
["bitfinex","SOLUSD",1641483641262,10.3339,148.94,148.89,2.90493538]
["bitfinex","SOLUSD",1641483643566,10.3339,148.94,148.87,33.45445791]
["bitfinex","SOLUSD",1641483643765,10.3339,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641483643966,0.25,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641483644172,0.25,148.93,148.84,5.4780294]
["bitfinex","SOLUSD",1641483644567,10.077,148.9,148.85,0.25]
["bitfinex","SOLUSD",1641483645370,10.337,148.9,148.86,3.79678635]
["bitfinex","SOLUSD",1641483646370,10.077,148.9,148.86,3.79678635]
["bitfinex","SOLUSD",1641483646570,0.25,148.93,148.86,3.79678635]
["bitfinex","SOLUSD",1641483646571,10.0759,148.91,148.86,3.79678635]
["bitfinex","SOLUSD",1641483648575,0.25,148.9,148.86,3.79678635]
["bitfinex","SOLUSD",1641483648779,10.0779,148.88,148.86,3.79678635]
["bitfinex","SOLUSD",1641483648976,6.06439994,148.87,148.86,3.79678635]
["bitfinex","SOLUSD",1641483649186,6.31439994,148.87,148.86,3.79678635]
["bitfinex","SOLUSD",1641483649379,6.57439994,148.87,148.86,3.79678635]
["bitfinex","SOLUSD",1641483649578,36.0,148.86,148.82,5.4780294]
["bitfinex","SOLUSD",1641483649778,10.0806,148.84,148.82,5.4780294]
["bitfinex","SOLUSD",1641483649979,0.25,148.83,148.79,1.65345313]
["bitfinex","SOLUSD",1641483650378,0.25,148.83,148.76,24.96145813]
["bitfinex","SOLUSD",1641483650783,10.0828,148.81,148.74,3.00794662]
["bitfinex","SOLUSD",1641483650990,4.838,148.81,148.72,24.5243]
["bitfinex","SOLUSD",1641483651281,4.838,148.81,148.71,51.99957841]
["bitfinex","SOLUSD",1641483651480,4.838,148.81,148.71,41.80887841]
["bitfinex","SOLUSD",1641483651681,4.838,148.81,148.72,24.66858454]
["bitfinex","SOLUSD",1641483651882,0.26,148.81,148.72,27.02825498]
["bitfinex","SOLUSD",1641483652083,10.0825,148.81,148.73,10.0837]
["bitfinex","SOLUSD",1641483652281,0.26,148.81,148.74,5.4780294]
["bitfinex","SOLUSD",1641483653082,0.25,148.83,148.74,5.4780294]
["bitfinex","SOLUSD",1641483653282,10.082,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641483653480,10.342,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641483654281,0.26,148.82,148.75,0.25]
["bitfinex","SOLUSD",1641483654481,0.25,148.83,148.75,10.3323]
["bitfinex","SOLUSD",1641483654681,0.25,148.85,148.75,10.3323]
["bitfinex","SOLUSD",1641483655085,0.26,148.86,148.77,2.4549642]
["bitfinex","SOLUSD",1641483655283,0.26,148.86,148.79,3.80027837]
["bitfinex","SOLUSD",1641483655482,10.0805,148.85,148.8,24.89876715]
["bitfinex","SOLUSD",1641483655682,10.0805,148.85,148.8,25.14876715]
["bitfinex","SOLUSD",1641483655881,10.3405,148.85,148.8,24.89876715]
["bitfinex","SOLUSD",1641483656283,10.3405,148.85,148.8,28.69904552]
["bitfinex","SOLUSD",1641483656884,10.3405,148.85,148.81,3.80027837]
["bitfinex","SOLUSD",1641483657082,10.3405,148.85,148.81,4.05027837]
["bitfinex","SOLUSD",1641483657283,10.3405,148.85,148.82,2.77556899]
["bitfinex","SOLUSD",1641483657686,6.06439994,148.84,148.82,2.77556899]
["bitfinex","SOLUSD",1641483657919,0.26,148.85,148.82,2.77556899]
["bitfinex","SOLUSD",1641483658125,0.26,148.86,148.83,0.25]
["bitfinex","SOLUSD",1641483658517,23.1415,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641483658518,0.26,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641483658718,109.6419,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641483659319,10.0786,148.87,148.83,0.25]
["bitfinex","SOLUSD",1641483660122,76.0453,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641483660323,10.0779,148.89,148.83,0.25]
["bitfinex","SOLUSD",1641483660521,10.0779,148.89,148.83,4.05027837]
["bitfinex","SOLUSD",1641483661319,10.3379,148.89,148.83,4.05027837]
["bitfinex","SOLUSD",1641483661519,10.3379,148.89,148.84,3.80027837]
["bitfinex","SOLUSD",1641483661922,131.1011,148.92,148.84,3.80027837]
["bitfinex","SOLUSD",1641483661923,10.0767,148.9,148.84,3.80027837]
["bitfinex","SOLUSD",1641483662122,24.0719,148.92,148.85,0.25]
["bitfinex","SOLUSD",1641483662520,0.25,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483662721,0.25,148.91,148.86,27.0068084]
["bitfinex","SOLUSD",1641483663523,10.3263,148.91,148.86,27.0068084]
["bitfinex","SOLUSD",1641483663733,10.0763,148.91,148.86,27.0068084]
["bitfinex","SOLUSD",1641483663925,0.25,148.9,148.86,27.0068084]
["bitfinex","SOLUSD",1641483665227,0.25,148.93,148.86,27.0068084]
["bitfinex","SOLUSD",1641483665628,10.0768,148.9,148.86,27.0068084]
["bitfinex","SOLUSD",1641483666028,10.3368,148.9,148.86,27.0068084]
["bitfinex","SOLUSD",1641483666428,10.0768,148.9,148.86,27.0068084]
["bitfinex","SOLUSD",1641483667529,0.25,148.93,148.86,27.0068084]
["bitfinex","SOLUSD",1641483668130,0.25,148.93,148.86,30.80708677]
["bitfinex","SOLUSD",1641483668329,0.25,148.93,148.86,40.88198677]
["bitfinex","SOLUSD",1641483668529,1.65345313,148.94,148.88,2.47796578]
["bitfinex","SOLUSD",1641483668930,1.65345313,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641483669330,24.325,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641483669733,10.3222,148.97,148.9,10.0717]
["bitfinex","SOLUSD",1641483670233,24.325,148.98,148.9,10.0717]
["bitfinex","SOLUSD",1641483670434,24.325,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483670633,24.585,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483670832,0.26,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641483671031,10.072,148.98,148.91,10.3215]
["bitfinex","SOLUSD",1641483671234,109.0699,149.0,148.89,3.80027837]
["bitfinex","SOLUSD",1641483671432,0.26,148.98,148.89,3.80027837]
["bitfinex","SOLUSD",1641483671633,83.5146,149.0,148.89,3.80027837]
["bitfinex","SOLUSD",1641483671833,83.5146,149.0,148.9,3.80027837]
["bitfinex","SOLUSD",1641483672033,10.073,148.96,148.9,3.80027837]
["bitfinex","SOLUSD",1641483672433,0.25,148.95,148.86,30.80708677]
["bitfinex","SOLUSD",1641483672635,33.8365,148.95,148.86,33.48786862]
["bitfinex","SOLUSD",1641483673133,34.0965,148.95,148.86,29.68759025]
["bitfinex","SOLUSD",1641483673534,10.0759,148.92,148.86,29.68759025]
["bitfinex","SOLUSD",1641483673737,10.0759,148.92,148.86,27.0068084]
["bitfinex","SOLUSD",1641483673935,10.3359,148.92,148.86,30.80708677]
["bitfinex","SOLUSD",1641483674144,10.3359,148.92,148.87,0.25]
["bitfinex","SOLUSD",1641483675941,0.25,148.91,148.86,3.80027837]
["bitfinex","SOLUSD",1641483676139,10.0767,148.9,148.86,3.80027837]
["bitfinex","SOLUSD",1641483676339,5.395,148.9,148.86,3.80027837]
["bitfinex","SOLUSD",1641483676574,0.25,148.89,148.86,3.80027837]
["bitfinex","SOLUSD",1641483676838,0.25,148.89,148.83,3.80027837]
["bitfinex","SOLUSD",1641483676839,6.06439994,148.88,148.83,3.80027837]
["bitfinex","SOLUSD",1641483677040,10.0796,148.87,148.83,3.80027837]
["bitfinex","SOLUSD",1641483677438,10.3396,148.87,148.83,3.80027837]
["bitfinex","SOLUSD",1641483677640,10.3396,148.87,148.82,6.29468985]
["bitfinex","SOLUSD",1641483677841,10.3396,148.87,148.83,0.25]
["bitfinex","SOLUSD",1641483679942,10.0796,148.87,148.83,0.25]
["bitfinex","SOLUSD",1641483681545,10.3396,148.87,148.83,4.05027837]
["bitfinex","SOLUSD",1641483681744,10.3396,148.87,148.83,3.80027837]
["bitfinex","SOLUSD",1641483683651,10.0805,148.85,148.83,3.80027837]
["bitfinex","SOLUSD",1641483683852,10.0805,148.85,148.81,3.80027837]
["bitfinex","SOLUSD",1641483683853,38.06439994,148.84,148.81,3.80027837]
["bitfinex","SOLUSD",1641483684082,38.57439994,148.84,148.81,3.80027837]
["bitfinex","SOLUSD",1641483684480,6.57439994,148.84,148.81,3.80027837]
["bitfinex","SOLUSD",1641483684681,10.0819,148.82,148.78,3.80027837]
["bitfinex","SOLUSD",1641483684980,10.3419,148.82,148.78,3.80027837]
["bitfinex","SOLUSD",1641483685481,0.25,148.81,148.78,3.80027837]
["bitfinex","SOLUSD",1641483685696,6.06439994,148.8,148.78,3.80027837]
["bitfinex","SOLUSD",1641483685885,16.14789994,148.8,148.78,3.80027837]
["bitfinex","SOLUSD",1641483686083,16.40789994,148.8,148.78,3.80027837]
["bitfinex","SOLUSD",1641483686285,16.40789994,148.8,148.76,3.80027837]
["bitfinex","SOLUSD",1641483686483,6.32439994,148.8,148.76,3.80027837]
["bitfinex","SOLUSD",1641483686882,10.0842,148.79,148.76,3.80027837]
["bitfinex","SOLUSD",1641483687086,10.3442,148.79,148.76,3.80027837]
["bitfinex","SOLUSD",1641483687283,6.06439994,148.78,148.76,3.80027837]
["bitfinex","SOLUSD",1641483687481,6.32439994,148.78,148.76,3.80027837]
["bitfinex","SOLUSD",1641483687684,0.26,148.78,148.76,3.80027837]
["bitfinex","SOLUSD",1641483688286,10.3442,148.79,148.76,3.80027837]
["bitfinex","SOLUSD",1641483688886,10.22254899,148.72,148.7,23.7857]
["bitfinex","SOLUSD",1641483689085,10.22254899,148.72,148.67,92.9]
["bitfinex","SOLUSD",1641483689285,10.48254899,148.72,148.66,17.150049]
["bitfinex","SOLUSD",1641483689685,0.26000001,148.72,148.66,8.02]
["bitfinex","SOLUSD",1641483689885,0.26000001,148.72,148.67,32.62849286]
["bitfinex","SOLUSD",1641483690087,1e-08,148.72,148.67,42.71609286]
["bitfinex","SOLUSD",1641483690286,1e-08,148.72,148.67,40.31677668]
["bitfinex","SOLUSD",1641483690486,1e-08,148.72,148.68,0.25]
["bitfinex","SOLUSD",1641483690992,1e-08,148.72,148.66,0.25]
["bitfinex","SOLUSD",1641483691191,1e-08,148.72,148.7,2.43339353]
["bitfinex","SOLUSD",1641483691389,1e-08,148.72,148.7,0.07]
["bitfinex","SOLUSD",1641483691587,1e-08,148.72,148.71,0.25]
["bitfinex","SOLUSD",1641483692195,1e-08,148.72,148.71,10.3324]
["bitfinex","SOLUSD",1641483692595,1e-08,148.72,148.71,10.5924]
["bitfinex","SOLUSD",1641483693201,1e-08,148.72,148.71,10.3324]
["bitfinex","SOLUSD",1641483693903,1e-08,148.72,148.71,17.93740045]
["bitfinex","SOLUSD",1641483694903,1e-08,148.72,148.71,18.19740045]
["bitfinex","SOLUSD",1641483696436,1e-08,148.72,148.71,17.93740045]
["bitfinex","SOLUSD",1641483697936,1e-08,148.72,148.71,17.94740045]
["bitfinex","SOLUSD",1641483698136,1e-08,148.72,148.71,17.68740045]
["bitfinex","SOLUSD",1641483699342,1e-08,148.72,148.71,17.93740045]
["bitfinex","SOLUSD",1641483700642,1e-08,148.72,148.71,25.95740045]
["bitfinex","SOLUSD",1641483701044,23.4693,148.88,148.71,32.55036268]
["bitfinex","SOLUSD",1641483701244,77.9738,148.87,148.71,56.88746268]
["bitfinex","SOLUSD",1641483701444,78.2238,148.87,148.73,10.0794]
["bitfinex","SOLUSD",1641483701643,77.9738,148.87,148.74,36.03108913]
["bitfinex","SOLUSD",1641483701844,77.9738,148.87,148.75,0.07]
["bitfinex","SOLUSD",1641483702646,78.2338,148.87,148.76,10.0798]
["bitfinex","SOLUSD",1641483702845,78.7338,148.87,148.77,2.4609532]
["bitfinex","SOLUSD",1641483703046,10.0811,148.83,148.77,2.7109532]
["bitfinex","SOLUSD",1641483703247,10.0811,148.83,148.77,2.4609532]
["bitfinex","SOLUSD",1641483703450,0.25,148.82,148.77,2.4609532]
["bitfinex","SOLUSD",1641483704048,0.25,148.82,148.76,10.0798]
["bitfinex","SOLUSD",1641483704251,10.3411,148.83,148.76,10.0798]
["bitfinex","SOLUSD",1641483704649,10.3411,148.83,148.77,10.3308]
["bitfinex","SOLUSD",1641483704849,10.3411,148.83,148.77,10.0808]
["bitfinex","SOLUSD",1641483705049,10.3411,148.83,148.79,2.4445313]
["bitfinex","SOLUSD",1641483705449,0.26,148.83,148.79,2.4445313]
["bitfinex","SOLUSD",1641483705857,0.25,148.84,148.79,2.4445313]
["bitfinex","SOLUSD",1641483706798,10.3303,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641483706991,10.3303,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641483707190,0.51,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641483707593,0.25,148.84,148.76,0.25]
["bitfinex","SOLUSD",1641483707891,0.25,148.84,148.75,2.86607383]
["bitfinex","SOLUSD",1641483708093,0.25,148.84,148.75,12.94827383]
["bitfinex","SOLUSD",1641483708293,0.25,148.84,148.75,2.86607383]
["bitfinex","SOLUSD",1641483708902,10.0829,148.8,148.75,2.86607383]
["bitfinex","SOLUSD",1641483709100,10.3429,148.8,148.75,2.86607383]
["bitfinex","SOLUSD",1641483713102,10.3429,148.8,148.75,0.25]
["bitfinex","SOLUSD",1641483713302,10.3429,148.8,148.73,10.0838]
["bitfinex","SOLUSD",1641483713303,10.0838,148.79,148.73,10.0838]
["bitfinex","SOLUSD",1641483713502,10.0838,148.79,148.7,65.596]
["bitfinex","SOLUSD",1641483713503,0.51,148.79,148.7,31.9859]
["bitfinex","SOLUSD",1641483713704,0.51,148.79,148.68,33.6148]
["bitfinex","SOLUSD",1641483713903,0.51,148.79,148.67,84.3914]
["bitfinex","SOLUSD",1641483714109,0.51,148.79,148.7,25.89023681]
["bitfinex","SOLUSD",1641483714307,0.25,148.79,148.7,25.89023681]
["bitfinex","SOLUSD",1641483714706,10.0864,148.75,148.7,25.89023681]
["bitfinex","SOLUSD",1641483715111,10.3464,148.75,148.7,25.89023681]
["bitfinex","SOLUSD",1641483715906,10.3464,148.75,148.7,35.97603681]
["bitfinex","SOLUSD",1641483716107,0.26,148.75,148.7,35.97603681]
["bitfinex","SOLUSD",1641483716510,24.9178,148.78,148.7,35.97603681]
["bitfinex","SOLUSD",1641483716709,0.26,148.78,148.7,35.97603681]
["bitfinex","SOLUSD",1641483717007,0.25,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483717207,10.0848,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483717507,0.26,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483718309,0.25,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483718509,10.0855,148.76,148.71,0.25]
["bitfinex","SOLUSD",1641483718710,24.4401,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483718911,24.9401,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483719119,25.2001,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483719316,24.9401,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483720515,10.0863,148.75,148.71,0.25]
["bitfinex","SOLUSD",1641483720915,57.8118,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483722214,57.8118,148.79,148.7,2.1697277]
["bitfinex","SOLUSD",1641483722215,0.25,148.78,148.7,12.2555277]
["bitfinex","SOLUSD",1641483722415,0.25,148.78,148.7,2.1697277]
["bitfinex","SOLUSD",1641483723018,58.0718,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483723216,10.0863,148.75,148.71,0.25]
["bitfinex","SOLUSD",1641483723515,10.3463,148.75,148.71,0.25]
["bitfinex","SOLUSD",1641483725118,0.26,148.75,148.71,0.25]
["bitfinex","SOLUSD",1641483725544,10.3452,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483725949,0.26,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483726146,33.8817,148.79,148.71,0.25]
["bitfinex","SOLUSD",1641483726347,10.0859,148.76,148.71,0.25]
["bitfinex","SOLUSD",1641483726547,10.3459,148.76,148.71,0.25]
["bitfinex","SOLUSD",1641483727149,0.26,148.76,148.71,0.25]
["bitfinex","SOLUSD",1641483727546,10.3448,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483727746,10.0848,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483727946,79.2536,148.82,148.71,0.25]
["bitfinex","SOLUSD",1641483728145,79.2536,148.82,148.72,0.07]
["bitfinex","SOLUSD",1641483728355,10.0831,148.8,148.73,2.47922411]
["bitfinex","SOLUSD",1641483728747,10.0831,148.8,148.74,0.25]
["bitfinex","SOLUSD",1641483728947,79.2536,148.82,148.74,0.25]
["bitfinex","SOLUSD",1641483729150,79.5136,148.82,148.7,23.9611]
["bitfinex","SOLUSD",1641483729447,10.0849,148.77,148.7,34.046]
["bitfinex","SOLUSD",1641483729651,10.0849,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483729849,10.3449,148.77,148.71,0.25]
["bitfinex","SOLUSD",1641483730049,10.3449,148.77,148.71,2.72968362]
["bitfinex","SOLUSD",1641483730249,0.26,148.77,148.71,2.72968362]
["bitfinex","SOLUSD",1641483730649,10.0855,148.76,148.71,2.72968362]
["bitfinex","SOLUSD",1641483731050,10.3455,148.76,148.71,2.72968362]
["bitfinex","SOLUSD",1641483731652,10.084,148.79,148.71,2.72968362]
["bitfinex","SOLUSD",1641483732050,0.26,148.79,148.72,0.07]
["bitfinex","SOLUSD",1641483732253,79.2536,148.82,148.72,0.07]
["bitfinex","SOLUSD",1641483733655,10.0827,148.8,148.74,33.28026555]
["bitfinex","SOLUSD",1641483733856,23.6365,148.85,148.74,33.28026555]
["bitfinex","SOLUSD",1641483734054,26.52085313,148.86,148.75,0.25]
["bitfinex","SOLUSD",1641483734255,24.8674,148.86,148.75,0.32]
["bitfinex","SOLUSD",1641483734454,24.8674,148.86,148.76,8.02]
["bitfinex","SOLUSD",1641483734655,24.8674,148.86,148.78,2.91987115]
["bitfinex","SOLUSD",1641483734860,106.7782,148.88,148.8,25.22854065]
["bitfinex","SOLUSD",1641483735056,73.179,148.88,148.81,0.25]
["bitfinex","SOLUSD",1641483735357,22.7998,148.89,148.82,2.45243474]
["bitfinex","SOLUSD",1641483735556,1.65345313,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641483735756,11.72945313,148.9,148.83,10.3262]
["bitfinex","SOLUSD",1641483735957,10.076,148.9,148.83,10.3262]
["bitfinex","SOLUSD",1641483736157,10.076,148.9,148.83,10.5862]
["bitfinex","SOLUSD",1641483736662,10.076,148.9,148.83,0.25]
["bitfinex","SOLUSD",1641483736860,10.576,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641483737060,10.336,148.9,148.81,0.25]
["bitfinex","SOLUSD",1641483737662,0.25,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641483737861,10.0798,148.85,148.81,0.25]
["bitfinex","SOLUSD",1641483738063,10.3398,148.85,148.78,2.23645369]
["bitfinex","SOLUSD",1641483738463,10.3398,148.85,148.79,0.25]
["bitfinex","SOLUSD",1641483739562,0.25,148.84,148.78,0.25]
["bitfinex","SOLUSD",1641483739764,0.25,148.84,148.73,22.5465]
["bitfinex","SOLUSD",1641483739966,6.95645313,148.84,148.73,22.5465]
["bitfinex","SOLUSD",1641483740166,6.95645313,148.84,148.74,2.31136195]
["bitfinex","SOLUSD",1641483740366,7.71645313,148.84,148.74,2.31136195]
["bitfinex","SOLUSD",1641483740564,41.32755313,148.84,148.74,6.11327977]
["bitfinex","SOLUSD",1641483740766,41.32755313,148.84,148.74,32.54228529]
["bitfinex","SOLUSD",1641483740970,39.1741,148.84,148.74,32.54228529]
["bitfinex","SOLUSD",1641483741367,63.6264,148.84,148.74,28.74036747]
["bitfinex","SOLUSD",1641483742167,63.6264,148.84,148.74,38.82346747]
["bitfinex","SOLUSD",1641483742168,63.3764,148.84,148.74,38.82346747]
["bitfinex","SOLUSD",1641483742369,0.26,148.84,148.74,38.82346747]
["bitfinex","SOLUSD",1641483742571,73.6699,148.86,148.74,39.08346747]
["bitfinex","SOLUSD",1641483742771,73.6699,148.86,148.77,1.89659082]
["bitfinex","SOLUSD",1641483742969,73.6699,148.86,148.78,2.17147498]
["bitfinex","SOLUSD",1641483743270,73.6699,148.86,148.78,2.42147498]
["bitfinex","SOLUSD",1641483743570,10.0803,148.86,148.78,12.50177498]
["bitfinex","SOLUSD",1641483743770,8.02,148.91,148.8,1.89659082]
["bitfinex","SOLUSD",1641483743972,0.26,148.86,148.8,1.89659082]
["bitfinex","SOLUSD",1641483744170,1.65345313,148.89,148.8,1.89659082]
["bitfinex","SOLUSD",1641483744370,10.42345313,148.89,148.78,4.3180658]
["bitfinex","SOLUSD",1641483744570,33.97905313,148.89,148.78,4.3180658]
["bitfinex","SOLUSD",1641483744772,10.0817,148.84,148.78,2.14659082]
["bitfinex","SOLUSD",1641483744969,10.3417,148.84,148.78,2.14659082]
["bitfinex","SOLUSD",1641483746070,10.3417,148.84,148.81,1.89659082]
["bitfinex","SOLUSD",1641483746673,10.3417,148.84,148.79,1.89659082]
["bitfinex","SOLUSD",1641483747677,10.3417,148.84,148.8,24.20946808]
["bitfinex","SOLUSD",1641483748676,10.3417,148.84,148.8,26.37767476]
["bitfinex","SOLUSD",1641483750378,10.0802,148.86,148.8,26.37767476]
["bitfinex","SOLUSD",1641483750580,1.77389569,148.89,148.81,0.25]
["bitfinex","SOLUSD",1641483751079,123.1613,148.92,148.81,0.25]
["bitfinex","SOLUSD",1641483751080,1.77389569,148.91,148.82,1.89659082]
["bitfinex","SOLUSD",1641483751282,1.77389569,148.91,148.83,2.68940428]
["bitfinex","SOLUSD",1641483751481,1.77389569,148.91,148.83,2.93940428]
["bitfinex","SOLUSD",1641483751707,12.11019569,148.91,148.84,10.0763]
["bitfinex","SOLUSD",1641483751907,10.3363,148.91,148.85,1.89659082]
["bitfinex","SOLUSD",1641483752207,1.65345313,148.9,148.85,2.14659082]
["bitfinex","SOLUSD",1641483752409,0.26,148.91,148.85,2.14659082]
["bitfinex","SOLUSD",1641483752813,0.51,148.91,148.84,1.89659082]
["bitfinex","SOLUSD",1641483753011,10.0778,148.89,148.84,1.89659082]
["bitfinex","SOLUSD",1641483753210,10.0778,148.89,148.85,0.25]
["bitfinex","SOLUSD",1641483753410,10.3378,148.89,148.85,0.25]
["bitfinex","SOLUSD",1641483753612,0.26,148.89,148.85,0.25]
["bitfinex","SOLUSD",1641483754110,2.03389569,148.91,148.85,0.25]
["bitfinex","SOLUSD",1641483754311,10.0774,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641483754512,10.3374,148.9,148.84,2.14659082]
["bitfinex","SOLUSD",1641483755615,0.26,148.9,148.84,2.14659082]
["bitfinex","SOLUSD",1641483755816,0.26,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641483756019,10.3364,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641483756415,10.3364,148.91,148.84,2.14659082]
["bitfinex","SOLUSD",1641483756620,10.3364,148.91,148.84,12.22299082]
["bitfinex","SOLUSD",1641483757819,10.3364,148.91,148.85,1.89659082]
["bitfinex","SOLUSD",1641483758118,10.3364,148.91,148.86,27.23199928]
["bitfinex","SOLUSD",1641483758315,10.3364,148.91,148.86,29.74395853]
["bitfinex","SOLUSD",1641483760025,0.26,148.91,148.86,29.74395853]
["bitfinex","SOLUSD",1641483760425,0.26,148.92,148.86,29.74395853]
["bitfinex","SOLUSD",1641483760627,0.25,148.93,148.86,29.74395853]
["bitfinex","SOLUSD",1641483761228,1.77389569,148.94,148.86,40.07885853]
["bitfinex","SOLUSD",1641483761427,1.77389569,148.95,148.86,41.97544935]
["bitfinex","SOLUSD",1641483761827,1.77389569,148.95,148.87,8.02]
["bitfinex","SOLUSD",1641483762026,125.4789,149.0,148.88,1.96659082]
["bitfinex","SOLUSD",1641483762027,1.77389569,148.97,148.88,1.96659082]
["bitfinex","SOLUSD",1641483762231,1.77389569,148.97,148.89,44.15655286]
["bitfinex","SOLUSD",1641483762427,1.77389569,148.97,148.93,27.00326965]
["bitfinex","SOLUSD",1641483762627,1.77389569,148.97,148.94,0.25]
["bitfinex","SOLUSD",1641483763060,78.82179569,149.0,148.94,0.25]
["bitfinex","SOLUSD",1641483763263,1.77389569,149.0,148.94,0.25]
["bitfinex","SOLUSD",1641483764957,102.6096,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641483765356,10.0687,149.03,148.94,10.3195]
["bitfinex","SOLUSD",1641483765557,0.51,149.03,148.94,10.3195]
["bitfinex","SOLUSD",1641483765757,0.51,149.03,148.93,27.00326965]
["bitfinex","SOLUSD",1641483765959,0.25,149.03,148.93,27.00326965]
["bitfinex","SOLUSD",1641483766157,0.25,149.03,148.89,32.8202]
["bitfinex","SOLUSD",1641483766158,1.65345313,149.02,148.89,32.8202]
["bitfinex","SOLUSD",1641483766357,1.65345313,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641483766358,2.15345313,149.02,148.9,0.25]
["bitfinex","SOLUSD",1641483766557,10.0729,148.96,148.87,18.0937]
["bitfinex","SOLUSD",1641483766958,0.25,148.95,148.87,18.0937]
["bitfinex","SOLUSD",1641483767157,0.25,148.95,148.88,2.75972041]
["bitfinex","SOLUSD",1641483767758,10.0746,148.94,148.88,2.75972041]
["bitfinex","SOLUSD",1641483768158,10.3346,148.94,148.88,2.75972041]
["bitfinex","SOLUSD",1641483770362,10.3346,148.94,148.87,36.49798851]
["bitfinex","SOLUSD",1641483770565,0.25,148.93,148.84,10.0763]
["bitfinex","SOLUSD",1641483770764,10.077,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641483770965,10.337,148.9,148.8,38.3903289]
["bitfinex","SOLUSD",1641483771170,0.25,148.89,148.87,1.89659082]
["bitfinex","SOLUSD",1641483771368,6.06439994,148.88,148.87,1.89659082]
["bitfinex","SOLUSD",1641483771666,0.26,148.88,148.87,1.89659082]
["bitfinex","SOLUSD",1641483772267,10.338,148.88,148.87,1.89659082]
["bitfinex","SOLUSD",1641483772467,10.338,148.88,148.85,27.28312263]
["bitfinex","SOLUSD",1641483772667,6.06439994,148.87,148.85,27.28312263]
["bitfinex","SOLUSD",1641483773068,3.29219997,148.87,148.86,0.25]
["bitfinex","SOLUSD",1641483773268,0.26,148.87,148.86,0.25]
["bitfinex","SOLUSD",1641483774071,2.02389569,148.94,148.86,0.25]
["bitfinex","SOLUSD",1641483774270,10.0755,148.92,148.87,2.32004981]
["bitfinex","SOLUSD",1641483774871,10.0755,148.92,148.86,2.14659082]
["bitfinex","SOLUSD",1641483775070,0.25,148.91,148.86,1.89659082]
["bitfinex","SOLUSD",1641483775270,10.0781,148.89,148.86,1.89659082]
["bitfinex","SOLUSD",1641483775474,6.06439994,148.88,148.86,1.89659082]
["bitfinex","SOLUSD",1641483775673,0.26,148.89,148.86,1.89659082]
["bitfinex","SOLUSD",1641483775876,0.26,148.88,148.86,1.89659082]
["bitfinex","SOLUSD",1641483776073,0.25,148.91,148.86,1.89659082]
["bitfinex","SOLUSD",1641483776575,10.0789,148.87,148.83,34.82907265]
["bitfinex","SOLUSD",1641483776976,10.3389,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641483777276,3.03219997,148.86,148.84,0.25]
["bitfinex","SOLUSD",1641483777478,3.29219997,148.86,148.84,0.25]
["bitfinex","SOLUSD",1641483777880,10.0775,148.89,148.84,0.25]
["bitfinex","SOLUSD",1641483778078,0.26,148.89,148.84,0.25]
["bitfinex","SOLUSD",1641483778681,79.87609569,148.92,148.84,0.25]
["bitfinex","SOLUSD",1641483779079,10.0769,148.9,148.84,0.25]
["bitfinex","SOLUSD",1641483779283,10.0769,148.9,148.85,1.89659082]
["bitfinex","SOLUSD",1641483779478,10.3369,148.9,148.85,1.89659082]
["bitfinex","SOLUSD",1641483779679,10.3369,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641483779879,10.3369,148.9,148.85,1.89659082]
["bitfinex","SOLUSD",1641483780081,10.3369,148.9,148.86,2.50458911]
["bitfinex","SOLUSD",1641483780279,10.3369,148.9,148.86,2.25458911]
["bitfinex","SOLUSD",1641483780479,0.26,148.9,148.85,1.89659082]
["bitfinex","SOLUSD",1641483780885,78.6022,148.92,148.85,1.89659082]
["bitfinex","SOLUSD",1641483781079,112.197,148.92,148.85,1.89659082]
["bitfinex","SOLUSD",1641483781612,78.3422,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641483781980,80.11609569,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641483782585,88.4177,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641483782982,88.6777,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641483783785,88.1777,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641483784192,78.1022,148.92,148.86,10.3247]
["bitfinex","SOLUSD",1641483784888,0.26,148.92,148.86,10.3247]
["bitfinex","SOLUSD",1641483785090,2.03389569,148.94,148.86,10.3247]
["bitfinex","SOLUSD",1641483785390,1.77389569,148.94,148.86,10.3247]
["bitfinex","SOLUSD",1641483785688,23.9722,148.95,148.89,10.0725]
["bitfinex","SOLUSD",1641483785890,23.9722,148.95,148.9,31.2621434]
["bitfinex","SOLUSD",1641483786090,1.77389569,148.96,148.91,2.952704]
["bitfinex","SOLUSD",1641483786289,1.77389569,148.97,148.91,2.952704]
["bitfinex","SOLUSD",1641483786490,1.77389569,148.97,148.92,0.25]
["bitfinex","SOLUSD",1641483786691,1.77389569,148.97,148.92,10.3206]
["bitfinex","SOLUSD",1641483787490,0.26,148.97,148.92,10.3206]
["bitfinex","SOLUSD",1641483787990,0.25,148.98,148.92,10.3206]
["bitfinex","SOLUSD",1641483788993,0.25,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483790618,10.3216,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483791015,10.5816,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483793218,10.3316,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641483793618,0.26,148.98,148.92,10.3208]
["bitfinex","SOLUSD",1641483794018,12.10469569,148.99,148.92,10.3208]
["bitfinex","SOLUSD",1641483794220,2.03389569,148.99,148.92,10.3208]
["bitfinex","SOLUSD",1641483794820,1.77389569,149.0,148.92,10.3208]
["bitfinex","SOLUSD",1641483795023,1.77389569,149.0,148.92,10.5808]
["bitfinex","SOLUSD",1641483795623,1.77389569,149.02,148.93,1.89659082]
["bitfinex","SOLUSD",1641483795822,1.77389569,149.02,148.94,12.92451686]
["bitfinex","SOLUSD",1641483796022,1.77389569,149.02,148.94,13.17451686]
["bitfinex","SOLUSD",1641483796422,1.77389569,149.02,148.94,13.43451686]
["bitfinex","SOLUSD",1641483796623,1.77389569,149.03,148.94,13.43451686]
["bitfinex","SOLUSD",1641483797324,1.77389569,149.03,148.94,15.33110768]
["bitfinex","SOLUSD",1641483797525,2.03389569,149.03,148.94,15.33110768]
["bitfinex","SOLUSD",1641483802734,2.03389569,149.03,148.94,15.07110768]
["bitfinex","SOLUSD",1641483802940,2.03389569,149.03,148.94,15.33110768]
["bitfinex","SOLUSD",1641483804745,2.03389569,149.03,148.94,13.43451686]
["bitfinex","SOLUSD",1641483805344,2.03389569,149.03,148.94,15.33110768]
["bitfinex","SOLUSD",1641483806044,2.03389569,149.03,148.94,13.43451686]
["bitfinex","SOLUSD",1641483806246,1.77389569,149.03,148.94,13.50451686]
["bitfinex","SOLUSD",1641483806444,1.77389569,149.03,148.96,23.77931125]
["bitfinex","SOLUSD",1641483806646,1.77389569,149.03,148.98,2.62106198]
["bitfinex","SOLUSD",1641483806845,1.77389569,149.04,148.98,2.62106198]
["bitfinex","SOLUSD",1641483807045,1.77389569,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641483807646,2.03389569,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641483807868,0.26,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641483808069,2.03389569,149.05,148.99,0.25]
["bitfinex","SOLUSD",1641483808471,2.03389569,149.05,148.99,10.3155]
["bitfinex","SOLUSD",1641483810172,0.26,149.05,148.99,10.3155]
["bitfinex","SOLUSD",1641483810574,12.10019569,149.06,148.99,10.3155]
["bitfinex","SOLUSD",1641483810974,1.77389569,149.05,148.99,10.3155]
["bitfinex","SOLUSD",1641483811374,2.03389569,149.05,148.99,10.3155]
["bitfinex","SOLUSD",1641483812174,0.26,149.05,148.99,10.3155]
["bitfinex","SOLUSD",1641483812476,12.10019569,149.06,148.99,10.3155]
["bitfinex","SOLUSD",1641483812874,12.10019569,149.06,148.98,12.68786198]
["bitfinex","SOLUSD",1641483813078,0.25,149.05,148.96,1.89659082]
["bitfinex","SOLUSD",1641483813678,2.02389569,149.05,148.95,1.89659082]
["bitfinex","SOLUSD",1641483813979,2.78389569,149.05,148.95,1.89659082]
["bitfinex","SOLUSD",1641483814179,4.43734882,149.05,148.95,4.406952]
["bitfinex","SOLUSD",1641483814579,4.43734882,149.05,148.95,2.51036118]
["bitfinex","SOLUSD",1641483814780,1.77389569,149.0,148.95,2.51036118]
["bitfinex","SOLUSD",1641483814985,10.0704,148.99,148.95,2.51036118]
["bitfinex","SOLUSD",1641483815179,10.3204,148.99,148.95,2.51036118]
["bitfinex","SOLUSD",1641483815379,10.3304,148.99,148.95,2.51036118]
["bitfinex","SOLUSD",1641483816883,10.3304,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641483816884,0.26,148.99,148.96,0.25]
["bitfinex","SOLUSD",1641483817081,10.3295,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641483817883,10.0698,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641483818080,10.3298,149.0,148.95,0.25]
["bitfinex","SOLUSD",1641483818480,10.3298,149.0,148.94,39.1041777]
["bitfinex","SOLUSD",1641483818683,0.26,149.0,148.92,1.89659082]
["bitfinex","SOLUSD",1641483819116,10.0723,148.96,148.92,1.89659082]
["bitfinex","SOLUSD",1641483819484,10.3323,148.96,148.92,1.89659082]
["bitfinex","SOLUSD",1641483819685,10.3323,148.96,148.91,4.58697144]
["bitfinex","SOLUSD",1641483820186,10.3323,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641483820584,0.26,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641483821084,10.3317,148.97,148.92,0.25]
["bitfinex","SOLUSD",1641483821886,0.26,148.97,148.92,0.25]
["bitfinex","SOLUSD",1641483822087,10.0723,148.96,148.92,0.25]
["bitfinex","SOLUSD",1641483822589,10.0723,148.96,148.91,2.69038062]
["bitfinex","SOLUSD",1641483822590,10.3323,148.96,148.9,11.96889082]
["bitfinex","SOLUSD",1641483822785,10.3323,148.96,148.9,1.89659082]
["bitfinex","SOLUSD",1641483823586,0.25,148.95,148.89,1.89659082]
["bitfinex","SOLUSD",1641483823786,0.25,148.95,148.89,4.27383107]
["bitfinex","SOLUSD",1641483824387,0.25,148.95,148.89,2.37724025]
["bitfinex","SOLUSD",1641483824786,0.25,148.96,148.89,2.37724025]
["bitfinex","SOLUSD",1641483824990,0.25,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483825593,10.0738,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641483825992,10.3338,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641483826622,0.26,148.94,148.9,0.25]
["bitfinex","SOLUSD",1641483827026,80.80479569,148.97,148.9,0.25]
["bitfinex","SOLUSD",1641483827624,0.25,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483827828,10.3224,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483828031,10.5824,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483828225,11.0824,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483829027,11.0824,148.96,148.88,0.25]
["bitfinex","SOLUSD",1641483829626,11.0824,148.96,148.87,1.89659082]
["bitfinex","SOLUSD",1641483830329,36.06289569,148.96,148.86,1.89659082]
["bitfinex","SOLUSD",1641483830827,36.06289569,148.96,148.87,2.99492949]
["bitfinex","SOLUSD",1641483831427,1.77389569,148.94,148.87,2.99492949]
["bitfinex","SOLUSD",1641483831628,10.0764,148.91,148.87,2.99492949]
["bitfinex","SOLUSD",1641483832030,10.3364,148.91,148.87,2.99492949]
["bitfinex","SOLUSD",1641483832833,10.3364,148.91,148.85,1.89659082]
["bitfinex","SOLUSD",1641483833032,10.3364,148.91,148.86,0.25]
["bitfinex","SOLUSD",1641483833933,10.3364,148.91,148.86,2.91210804]
["bitfinex","SOLUSD",1641483837934,10.3364,148.91,148.85,1.89659082]
["bitfinex","SOLUSD",1641483838138,0.25,148.9,148.84,1.89659082]
["bitfinex","SOLUSD",1641483838334,10.0777,148.88,148.84,1.89659082]
["bitfinex","SOLUSD",1641483838535,10.3377,148.88,148.84,1.89659082]
["bitfinex","SOLUSD",1641483839037,10.3377,148.88,148.82,1.89659082]
["bitfinex","SOLUSD",1641483839635,10.3377,148.88,148.83,0.25]
["bitfinex","SOLUSD",1641483840433,10.3377,148.88,148.82,1.89659082]
["bitfinex","SOLUSD",1641483841734,10.3377,148.88,148.81,2.38937661]
["bitfinex","SOLUSD",1641483841935,10.0777,148.88,148.82,0.25]
["bitfinex","SOLUSD",1641483842336,33.3629,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641483842534,10.0768,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641483843334,10.3368,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641483843538,10.3368,148.9,148.82,10.3274]
["bitfinex","SOLUSD",1641483843734,10.0768,148.9,148.82,10.3274]
["bitfinex","SOLUSD",1641483844334,10.0755,148.91,148.82,18.6074]
["bitfinex","SOLUSD",1641483844535,81.3088,148.95,148.82,18.6774]
["bitfinex","SOLUSD",1641483844737,81.3088,148.95,148.82,20.33085313]
["bitfinex","SOLUSD",1641483844936,47.7247,148.95,148.82,20.33085313]
["bitfinex","SOLUSD",1641483845136,75.6961,148.96,148.82,26.88435987]
["bitfinex","SOLUSD",1641483845386,85.7689,148.96,148.89,10.0724]
["bitfinex","SOLUSD",1641483845537,85.7689,148.96,148.9,2.54314245]
["bitfinex","SOLUSD",1641483845736,10.0728,148.96,148.9,2.79314245]
["bitfinex","SOLUSD",1641483846139,10.0728,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483846538,10.3328,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483846938,10.3328,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641483847139,10.3328,148.96,148.9,2.47864405]
["bitfinex","SOLUSD",1641483847539,10.3328,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483851347,10.0728,148.96,148.91,0.25]
["bitfinex","SOLUSD",1641483851650,1.77389569,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641483851844,1.77389569,148.99,148.91,10.3916]
["bitfinex","SOLUSD",1641483852445,1.77389569,149.01,148.91,12.54819082]
["bitfinex","SOLUSD",1641483853049,2.03389569,149.01,148.91,12.54819082]
["bitfinex","SOLUSD",1641483853446,0.26,149.01,148.92,1.89659082]
["bitfinex","SOLUSD",1641483853645,10.329,149.01,148.93,0.25]
["bitfinex","SOLUSD",1641483853852,10.069,149.01,148.95,30.63482788]
["bitfinex","SOLUSD",1641483854048,10.329,149.01,148.95,30.63482788]
["bitfinex","SOLUSD",1641483854245,10.329,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641483855245,0.26,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641483855646,10.3285,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641483857247,24.8194,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641483858547,24.8194,149.05,148.96,10.3181]
["bitfinex","SOLUSD",1641483858548,35.146,149.05,148.96,10.3181]
["bitfinex","SOLUSD",1641483858748,10.3266,149.05,148.96,10.3181]
["bitfinex","SOLUSD",1641483858953,10.3266,149.05,148.96,10.5781]
["bitfinex","SOLUSD",1641483859354,0.26,149.05,148.96,10.5781]
["bitfinex","SOLUSD",1641483859554,0.25,149.06,148.96,10.5781]
["bitfinex","SOLUSD",1641483859766,80.2243,149.07,148.96,10.5781]
["bitfinex","SOLUSD",1641483860163,80.2243,149.07,148.97,8.02]
["bitfinex","SOLUSD",1641483860386,80.2243,149.07,149.01,10.0645]
["bitfinex","SOLUSD",1641483860689,80.2243,149.07,149.02,28.40215147]
["bitfinex","SOLUSD",1641483860887,0.26,149.07,149.02,28.40215147]
["bitfinex","SOLUSD",1641483861093,33.9173,149.09,149.02,28.40215147]
["bitfinex","SOLUSD",1641483862087,0.25,149.08,149.02,28.40215147]
["bitfinex","SOLUSD",1641483862486,10.3149,149.08,149.02,28.40215147]
["bitfinex","SOLUSD",1641483862889,10.0649,149.08,149.02,28.40215147]
["bitfinex","SOLUSD",1641483863490,10.0649,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641483863690,0.25,149.07,148.98,24.3933]
["bitfinex","SOLUSD",1641483863889,0.25,149.07,148.96,24.9883]
["bitfinex","SOLUSD",1641483864191,7.352,149.07,148.96,24.9883]
["bitfinex","SOLUSD",1641483864389,7.852,149.07,148.97,2.49590892]
["bitfinex","SOLUSD",1641483864689,8.112,149.07,148.97,2.49590892]
["bitfinex","SOLUSD",1641483864888,8.112,149.07,148.96,24.9883]
["bitfinex","SOLUSD",1641483865089,10.0681,149.02,148.95,10.0688]
["bitfinex","SOLUSD",1641483865289,47.9273,149.06,148.93,8.02]
["bitfinex","SOLUSD",1641483865489,0.26,149.02,148.93,8.02]
["bitfinex","SOLUSD",1641483865990,10.0715,148.97,148.93,8.02]
["bitfinex","SOLUSD",1641483866189,6.681,149.0,148.91,1.65345313]
["bitfinex","SOLUSD",1641483866389,0.26,148.97,148.88,24.6554]
["bitfinex","SOLUSD",1641483866988,0.25,148.99,148.88,24.6554]
["bitfinex","SOLUSD",1641483867189,0.25,148.99,148.89,2.53149258]
["bitfinex","SOLUSD",1641483867591,10.072,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483867992,10.332,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641483869994,10.332,148.96,148.89,2.53149258]
["bitfinex","SOLUSD",1641483870198,10.332,148.96,148.87,8.02]
["bitfinex","SOLUSD",1641483870405,10.332,148.96,148.85,0.07]
["bitfinex","SOLUSD",1641483870596,0.25,148.95,148.84,18.2831]
["bitfinex","SOLUSD",1641483870803,10.0761,148.9,148.84,18.2831]
["bitfinex","SOLUSD",1641483870998,10.3361,148.9,148.84,18.2831]
["bitfinex","SOLUSD",1641483871199,10.3361,148.9,148.84,8.02]
["bitfinex","SOLUSD",1641483871404,10.3361,148.9,148.85,2.86294664]
["bitfinex","SOLUSD",1641483871700,10.3361,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641483871903,10.3361,148.9,148.86,2.14659082]
["bitfinex","SOLUSD",1641483873208,10.3361,148.9,148.86,1.89659082]
["bitfinex","SOLUSD",1641483873901,10.8361,148.9,148.86,1.89659082]
["bitfinex","SOLUSD",1641483874302,10.0806,148.88,148.86,1.89659082]
["bitfinex","SOLUSD",1641483874505,40.06439994,148.87,148.82,3.79979454]
["bitfinex","SOLUSD",1641483874704,40.06439994,148.87,148.83,1.89950384]
["bitfinex","SOLUSD",1641483874905,6.32439994,148.87,148.83,1.89950384]
["bitfinex","SOLUSD",1641483875107,6.32439994,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641483875303,6.32439994,148.87,148.83,1.89950384]
["bitfinex","SOLUSD",1641483875504,6.32439994,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641483875705,0.26,148.87,148.83,2.50486003]
["bitfinex","SOLUSD",1641483875907,0.26,148.87,148.84,0.25]
["bitfinex","SOLUSD",1641483876104,0.25,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641483876304,33.8456,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641483876509,34.1056,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641483876806,34.6056,148.91,148.84,0.25]
["bitfinex","SOLUSD",1641483877009,10.0786,148.88,148.8,3.79979454]
["bitfinex","SOLUSD",1641483877411,0.25,148.87,148.8,3.79979454]
["bitfinex","SOLUSD",1641483878609,10.0828,148.82,148.77,6.66831187]
["bitfinex","SOLUSD",1641483879010,10.3428,148.82,148.77,6.66831187]
["bitfinex","SOLUSD",1641483879437,10.3428,148.82,148.77,3.79990504]
["bitfinex","SOLUSD",1641483879837,10.3428,148.82,148.76,3.79979454]
["bitfinex","SOLUSD",1641483880038,10.0835,148.8,148.75,92.9]
["bitfinex","SOLUSD",1641483880237,10.0835,148.8,148.74,3.79979454]
["bitfinex","SOLUSD",1641483880439,10.3435,148.8,148.74,5.97459654]
["bitfinex","SOLUSD",1641483880638,0.26,148.8,148.74,5.97459654]
["bitfinex","SOLUSD",1641483881041,0.25,148.83,148.74,5.97459654]
["bitfinex","SOLUSD",1641483881543,10.0833,148.8,148.74,5.97459654]
["bitfinex","SOLUSD",1641483881740,10.0833,148.8,148.74,2.174802]
["bitfinex","SOLUSD",1641483881941,0.26,148.8,148.75,0.25]
["bitfinex","SOLUSD",1641483882543,107.5388,148.84,148.75,0.25]
["bitfinex","SOLUSD",1641483882943,73.6665,148.84,148.74,2.174802]
["bitfinex","SOLUSD",1641483883741,73.6665,148.84,148.76,30.32044524]
["bitfinex","SOLUSD",1641483884142,73.6665,148.84,148.77,0.25]
["bitfinex","SOLUSD",1641483884540,73.6665,148.84,148.77,10.3302]
["bitfinex","SOLUSD",1641483885343,73.9265,148.84,148.77,10.3302]
["bitfinex","SOLUSD",1641483885743,0.26,148.84,148.77,10.3302]
["bitfinex","SOLUSD",1641483885944,10.3391,148.87,148.77,10.3302]
["bitfinex","SOLUSD",1641483886145,118.4256,148.89,148.78,8.02]
["bitfinex","SOLUSD",1641483886345,72.9522,148.89,148.82,10.0766]
["bitfinex","SOLUSD",1641483886546,72.9522,148.89,148.83,25.76899473]
["bitfinex","SOLUSD",1641483886744,3.79683902,148.94,148.84,2.92633558]
["bitfinex","SOLUSD",1641483886947,37.38473902,148.94,148.88,2.032395]
["bitfinex","SOLUSD",1641483887350,33.5879,148.94,148.88,2.032395]
["bitfinex","SOLUSD",1641483887544,33.8479,148.94,148.88,2.032395]
["bitfinex","SOLUSD",1641483888147,33.5879,148.94,148.88,2.032395]
["bitfinex","SOLUSD",1641483888550,10.0767,148.91,148.88,2.032395]
["bitfinex","SOLUSD",1641483888946,6.06439994,148.9,148.88,2.032395]
["bitfinex","SOLUSD",1641483889952,6.32439994,148.9,148.88,2.032395]
["bitfinex","SOLUSD",1641483893352,16.40099994,148.9,148.88,2.032395]
["bitfinex","SOLUSD",1641483893552,27.0,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483893752,27.25,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483893952,27.51,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483894356,27.26,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483894553,37.3383,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483895153,10.3383,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483896456,42.5883,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483896656,10.3383,148.89,148.88,2.032395]
["bitfinex","SOLUSD",1641483897258,0.26,148.89,148.88,4.73287261]
["bitfinex","SOLUSD",1641483897906,3.79683902,148.95,148.88,4.98287261]
["bitfinex","SOLUSD",1641483898057,10.1796,149.01,148.88,4.98287261]
["bitfinex","SOLUSD",1641483898058,3.79683902,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641483898263,3.79683902,148.97,148.89,8.27]
["bitfinex","SOLUSD",1641483898458,3.79683902,148.97,148.93,28.85127741]
["bitfinex","SOLUSD",1641483898656,3.79683902,148.97,148.94,0.32]
["bitfinex","SOLUSD",1641483898856,77.08033902,149.03,148.94,0.32]
["bitfinex","SOLUSD",1641483899059,3.79683902,149.03,148.94,0.32]
["bitfinex","SOLUSD",1641483899456,3.79683902,149.03,148.95,10.0675]
["bitfinex","SOLUSD",1641483899656,3.79683902,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641483900059,76.5259,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641483900759,76.7859,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641483900959,76.7859,149.05,148.95,0.25]
["bitfinex","SOLUSD",1641483901160,10.068,149.03,148.95,10.3184]
["bitfinex","SOLUSD",1641483901559,10.328,149.03,148.95,10.3184]
["bitfinex","SOLUSD",1641483903580,0.25,149.02,148.93,2.21508109]
["bitfinex","SOLUSD",1641483904970,0.25,149.02,148.89,32.72582977]
["bitfinex","SOLUSD",1641483904971,10.0718,148.97,148.91,10.071]
["bitfinex","SOLUSD",1641483905174,33.5715,149.01,148.91,10.071]
["bitfinex","SOLUSD",1641483905400,33.5715,149.01,148.92,0.25]
["bitfinex","SOLUSD",1641483905804,4.04683902,149.03,148.92,0.25]
["bitfinex","SOLUSD",1641483906001,4.04683902,149.03,148.93,2.71973383]
["bitfinex","SOLUSD",1641483906002,10.0689,149.01,148.93,2.71973383]
["bitfinex","SOLUSD",1641483906202,0.26,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483906402,0.26,149.01,148.94,0.25]
["bitfinex","SOLUSD",1641483906603,0.26,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483907004,24.7082,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641483907604,10.0681,149.03,148.95,10.0681]
["bitfinex","SOLUSD",1641483907805,0.26,149.03,148.95,10.0681]
["bitfinex","SOLUSD",1641483908006,0.51,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483908405,0.25,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641483908605,10.068,149.03,148.95,26.4510755]
["bitfinex","SOLUSD",1641483908807,24.4482,149.04,148.95,26.4510755]
["bitfinex","SOLUSD",1641483909006,24.4482,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641483909807,10.0675,149.04,148.96,10.3177]
["bitfinex","SOLUSD",1641483910006,76.5259,149.05,148.96,10.3177]
["bitfinex","SOLUSD",1641483910508,76.5259,149.05,148.96,10.5777]
["bitfinex","SOLUSD",1641483911508,0.26,149.05,148.97,8.02]
["bitfinex","SOLUSD",1641483911707,0.26,149.05,148.99,2.93850231]
["bitfinex","SOLUSD",1641483911910,0.26,149.06,149.02,29.7427115]
["bitfinex","SOLUSD",1641483912108,3.79683902,149.08,149.02,29.7427115]
["bitfinex","SOLUSD",1641483912109,4.05683902,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641483912709,0.26,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641483912909,0.26,149.08,149.04,2.40893194]
["bitfinex","SOLUSD",1641483913112,3.79683902,149.09,149.05,0.25]
["bitfinex","SOLUSD",1641483913509,24.6141,149.1,149.05,0.25]
["bitfinex","SOLUSD",1641483914118,3.79683902,149.11,149.05,0.25]
["bitfinex","SOLUSD",1641483914516,10.3227,149.11,149.05,10.3117]
["bitfinex","SOLUSD",1641483915113,10.0627,149.11,149.05,10.3117]
["bitfinex","SOLUSD",1641483915316,115.97833902,149.14,149.05,10.3117]
["bitfinex","SOLUSD",1641483915514,82.43613902,149.14,149.05,10.3117]
["bitfinex","SOLUSD",1641483915718,10.0608,149.13,149.05,10.3117]
["bitfinex","SOLUSD",1641483916647,10.0608,149.13,149.05,10.3817]
["bitfinex","SOLUSD",1641483916821,78.6393,149.14,149.05,18.4017]
["bitfinex","SOLUSD",1641483917020,78.6393,149.14,149.05,18.6617]
["bitfinex","SOLUSD",1641483917426,3.79683902,149.16,149.05,18.6617]
["bitfinex","SOLUSD",1641483917823,3.79683902,149.16,149.06,1.65345313]
["bitfinex","SOLUSD",1641483918022,3.79683902,149.18,149.08,23.55316947]
["bitfinex","SOLUSD",1641483918224,3.79683902,149.18,149.11,13.11215959]
["bitfinex","SOLUSD",1641483918625,3.79683902,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641483918825,4.05683902,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641483919027,17.64661824,149.19,149.12,0.25]
["bitfinex","SOLUSD",1641483919223,17.64661824,149.19,149.12,10.3069]
["bitfinex","SOLUSD",1641483919824,13.85353902,149.19,149.12,10.3069]
["bitfinex","SOLUSD",1641483920024,10.0567,149.19,149.12,10.3069]
["bitfinex","SOLUSD",1641483920426,13.85283902,149.2,149.12,10.3069]
["bitfinex","SOLUSD",1641483921527,14.11283902,149.2,149.12,10.3069]
["bitfinex","SOLUSD",1641483921925,10.316,149.2,149.12,10.3069]
["bitfinex","SOLUSD",1641483922926,0.26,149.2,149.12,10.3069]
["bitfinex","SOLUSD",1641483923128,14.11223902,149.21,149.12,10.3069]
["bitfinex","SOLUSD",1641483924560,3.79683902,149.21,149.12,10.3069]
["bitfinex","SOLUSD",1641483924758,87.47583902,149.22,149.12,10.3069]
["bitfinex","SOLUSD",1641483924956,77.42103902,149.22,149.13,8.02]
["bitfinex","SOLUSD",1641483925159,3.79683902,149.22,149.16,10.0538]
["bitfinex","SOLUSD",1641483925358,3.79683902,149.24,149.16,10.0538]
["bitfinex","SOLUSD",1641483925561,3.79683902,149.24,149.17,0.25]
["bitfinex","SOLUSD",1641483926258,10.0549,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641483926458,9.24217672,149.24,149.14,31.81297148]
["bitfinex","SOLUSD",1641483926659,0.25,149.23,149.13,8.02]
["bitfinex","SOLUSD",1641483927260,0.25,149.23,149.08,8.02]
["bitfinex","SOLUSD",1641483927465,23.5476,149.23,149.08,8.02]
["bitfinex","SOLUSD",1641483927663,10.0587,149.17,149.09,40.81365607]
["bitfinex","SOLUSD",1641483927863,10.0587,149.17,149.09,30.75485607]
["bitfinex","SOLUSD",1641483928063,10.3187,149.17,149.1,0.25]
["bitfinex","SOLUSD",1641483928467,10.3187,149.17,149.09,32.9272045]
["bitfinex","SOLUSD",1641483929564,0.26,149.17,149.1,10.0582]
["bitfinex","SOLUSD",1641483929969,10.3175,149.18,149.1,10.0582]
["bitfinex","SOLUSD",1641483930168,10.3175,149.18,149.11,0.25]
["bitfinex","SOLUSD",1641483930970,0.25,149.17,149.08,10.059]
["bitfinex","SOLUSD",1641483931169,0.25,149.17,149.04,11.81979454]
["bitfinex","SOLUSD",1641483931669,1.90345313,149.17,149.04,11.81979454]
["bitfinex","SOLUSD",1641483931868,51.462,149.16,149.04,6.10840717]
["bitfinex","SOLUSD",1641483932069,33.5449,149.13,149.04,2.30861263]
["bitfinex","SOLUSD",1641483932470,10.0639,149.09,149.04,2.30861263]
["bitfinex","SOLUSD",1641483932869,10.3239,149.09,149.01,36.69977947]
["bitfinex","SOLUSD",1641483933073,10.3239,149.09,149.0,8.02]
["bitfinex","SOLUSD",1641483934269,10.8239,149.09,149.0,8.02]
["bitfinex","SOLUSD",1641483934471,10.8239,149.09,149.01,0.25]
["bitfinex","SOLUSD",1641483934874,10.8239,149.09,149.0,0.25]
["bitfinex","SOLUSD",1641483935278,10.3239,149.09,148.98,8.02]
["bitfinex","SOLUSD",1641483935477,10.0681,149.03,148.98,8.02]
["bitfinex","SOLUSD",1641483935673,10.0681,149.03,148.96,3.79979454]
["bitfinex","SOLUSD",1641483935871,10.0681,149.03,148.95,41.35412961]
["bitfinex","SOLUSD",1641483935872,10.3281,149.03,148.95,41.35412961]
["bitfinex","SOLUSD",1641483936075,0.26,149.03,148.95,51.42242961]
["bitfinex","SOLUSD",1641483936277,0.26,149.03,148.96,3.0092174]
["bitfinex","SOLUSD",1641483936475,0.25,149.05,148.96,3.0092174]
["bitfinex","SOLUSD",1641483936676,10.0689,149.01,148.96,3.0092174]
["bitfinex","SOLUSD",1641483936875,10.0689,149.01,148.97,0.25]
["bitfinex","SOLUSD",1641483937076,0.26,149.01,148.97,0.25]
["bitfinex","SOLUSD",1641483937476,0.25,149.05,148.97,0.25]
["bitfinex","SOLUSD",1641483937676,28.63303902,149.09,148.97,0.25]
["bitfinex","SOLUSD",1641483937877,28.13303902,149.09,148.97,8.34]
["bitfinex","SOLUSD",1641483938079,28.13303902,149.09,148.97,14.125]
["bitfinex","SOLUSD",1641483938279,28.13303902,149.09,148.97,24.1921]
["bitfinex","SOLUSD",1641483938578,3.79683902,149.11,148.97,18.4071]
["bitfinex","SOLUSD",1641483938781,10.0663,149.05,148.97,18.4071]
["bitfinex","SOLUSD",1641483938980,10.3263,149.05,148.97,18.4071]
["bitfinex","SOLUSD",1641483940680,10.3263,149.05,148.97,8.34]
["bitfinex","SOLUSD",1641483941680,10.3263,149.05,148.97,18.4072]
["bitfinex","SOLUSD",1641483943806,0.26,149.05,148.97,18.4072]
["bitfinex","SOLUSD",1641483944003,10.3253,149.07,148.97,18.6672]
["bitfinex","SOLUSD",1641483944704,10.3253,149.07,148.97,20.32065313]
["bitfinex","SOLUSD",1641483944908,10.3253,149.07,148.97,18.6672]
["bitfinex","SOLUSD",1641483946006,0.26,149.07,148.97,20.32065313]
["bitfinex","SOLUSD",1641483946205,10.064,149.09,148.97,20.32065313]
["bitfinex","SOLUSD",1641483946808,10.064,149.09,148.98,3.62803386]
["bitfinex","SOLUSD",1641483947008,10.064,149.09,148.99,8.02]
["bitfinex","SOLUSD",1641483947208,0.25,149.08,148.99,8.27]
["bitfinex","SOLUSD",1641483947409,134.2687,149.1,148.99,8.27]
["bitfinex","SOLUSD",1641483947609,0.51,149.09,148.99,8.27]
["bitfinex","SOLUSD",1641483947809,0.25,149.09,148.99,8.27]
["bitfinex","SOLUSD",1641483948008,0.25,149.09,148.99,18.3357]
["bitfinex","SOLUSD",1641483948411,134.5287,149.1,148.99,18.3357]
["bitfinex","SOLUSD",1641483948709,33.5548,149.09,148.99,8.27]
["bitfinex","SOLUSD",1641483948912,105.6085,149.1,148.99,8.27]
["bitfinex","SOLUSD",1641483949109,106.1085,149.1,148.99,8.27]
["bitfinex","SOLUSD",1641483949512,109.90533902,149.1,148.99,8.27]
["bitfinex","SOLUSD",1641483949810,10.0671,149.04,148.99,8.27]
["bitfinex","SOLUSD",1641483950011,10.3271,149.04,148.99,8.27]
["bitfinex","SOLUSD",1641483950210,10.3271,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641483950617,10.3271,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641483951217,10.0684,149.02,148.97,0.25]
["bitfinex","SOLUSD",1641483951617,10.3284,149.02,148.97,0.25]
["bitfinex","SOLUSD",1641483952217,0.26,149.02,148.97,0.32]
["bitfinex","SOLUSD",1641483952621,0.26,149.06,148.97,0.32]
["bitfinex","SOLUSD",1641483953018,25.1199,149.07,148.97,10.387]
["bitfinex","SOLUSD",1641483953821,10.0656,149.06,148.97,10.387]
["bitfinex","SOLUSD",1641483954023,10.3256,149.06,148.97,10.387]
["bitfinex","SOLUSD",1641483954220,0.26,149.06,148.97,10.387]
["bitfinex","SOLUSD",1641483954821,0.25,149.09,148.97,10.387]
["bitfinex","SOLUSD",1641483955022,10.0642,149.08,148.97,10.647]
["bitfinex","SOLUSD",1641483955922,10.0642,149.08,149.01,10.0638]
["bitfinex","SOLUSD",1641483956122,10.0642,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641483956724,0.25,149.07,148.98,8.02]
["bitfinex","SOLUSD",1641483956927,10.0672,149.04,148.98,8.02]
["bitfinex","SOLUSD",1641483957124,10.3272,149.04,148.99,0.25]
["bitfinex","SOLUSD",1641483958427,10.3272,149.04,148.95,8.02]
["bitfinex","SOLUSD",1641483958627,10.0696,149.0,148.95,8.02]
["bitfinex","SOLUSD",1641483959032,10.3296,149.0,148.95,8.02]
["bitfinex","SOLUSD",1641483959429,10.3296,149.0,148.95,10.40404405]
["bitfinex","SOLUSD",1641483959628,10.3296,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641483960928,0.26,149.0,148.96,0.25]
["bitfinex","SOLUSD",1641483961128,10.3287,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641483962131,0.26,149.02,148.96,0.25]
["bitfinex","SOLUSD",1641483962329,23.3285,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641483963132,33.396,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641483963731,33.656,149.03,148.96,0.25]
["bitfinex","SOLUSD",1641483966037,33.656,149.03,148.96,10.3177]
["bitfinex","SOLUSD",1641483966837,33.396,149.03,148.96,10.3177]
["bitfinex","SOLUSD",1641483968340,33.656,149.03,148.96,10.3177]
["bitfinex","SOLUSD",1641483969764,10.3275,149.03,148.96,10.3177]
["bitfinex","SOLUSD",1641483970367,0.26,149.03,148.96,10.3177]
["bitfinex","SOLUSD",1641483970564,86.6239,149.04,148.96,10.3177]
["bitfinex","SOLUSD",1641483971065,10.3267,149.04,148.96,10.3177]
["bitfinex","SOLUSD",1641483971465,0.26,149.04,148.96,10.3177]
["bitfinex","SOLUSD",1641483971667,24.2611,149.06,148.96,10.3177]
["bitfinex","SOLUSD",1641483972067,75.8693,149.07,148.96,10.5777]
["bitfinex","SOLUSD",1641483972266,75.8693,149.07,148.97,9.74345313]
["bitfinex","SOLUSD",1641483972468,75.8693,149.07,148.97,43.55005313]
["bitfinex","SOLUSD",1641483972673,75.8693,149.07,148.98,0.25]
["bitfinex","SOLUSD",1641483972866,75.8693,149.07,148.99,8.02]
["bitfinex","SOLUSD",1641483973066,76.1293,149.07,149.0,26.47171873]
["bitfinex","SOLUSD",1641483973465,76.1293,149.07,149.02,10.0636]
["bitfinex","SOLUSD",1641483973666,0.26,149.07,149.03,0.25]
["bitfinex","SOLUSD",1641483974068,10.3239,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641483974271,0.26,149.08,149.03,0.25]
["bitfinex","SOLUSD",1641483974468,96.747,149.11,149.03,6.313]
["bitfinex","SOLUSD",1641483974669,0.26,149.11,149.03,16.376]
["bitfinex","SOLUSD",1641483975069,0.26,149.12,149.03,16.376]
["bitfinex","SOLUSD",1641483975269,0.26,149.12,149.03,24.396]
["bitfinex","SOLUSD",1641483975472,178.73103902,149.14,149.03,24.396]
["bitfinex","SOLUSD",1641483975670,102.88903902,149.14,149.03,24.396]
["bitfinex","SOLUSD",1641483975869,10.0607,149.13,149.03,26.11945313]
["bitfinex","SOLUSD",1641483976070,10.3207,149.13,149.03,25.86945313]
["bitfinex","SOLUSD",1641483976369,10.3207,149.13,149.03,24.146]
["bitfinex","SOLUSD",1641483976969,10.0607,149.13,149.03,24.146]
["bitfinex","SOLUSD",1641483978375,10.3207,149.13,149.04,0.25]
["bitfinex","SOLUSD",1641483981379,0.25,149.12,149.04,0.25]
["bitfinex","SOLUSD",1641483981578,10.0639,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641483981981,10.3239,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641483986986,0.26,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641483987192,0.26,149.08,149.02,10.3132]
["bitfinex","SOLUSD",1641483987390,10.0632,149.09,149.02,17.3242]
["bitfinex","SOLUSD",1641483987587,0.26,149.09,149.02,17.3942]
["bitfinex","SOLUSD",1641483987787,75.7312,149.11,149.02,17.3942]
["bitfinex","SOLUSD",1641483987993,22.6831,149.14,149.02,25.6742]
["bitfinex","SOLUSD",1641483989388,22.9431,149.14,149.02,25.6742]
["bitfinex","SOLUSD",1641483989590,10.0618,149.12,149.02,25.6742]
["bitfinex","SOLUSD",1641483989993,10.3218,149.12,149.02,25.6742]
["bitfinex","SOLUSD",1641483990291,10.3218,149.12,149.02,25.4142]
["bitfinex","SOLUSD",1641483990490,10.3218,149.12,149.02,18.4032]
["bitfinex","SOLUSD",1641483992494,10.0618,149.12,149.02,18.6632]
["bitfinex","SOLUSD",1641483992696,10.0618,149.12,149.02,18.4032]
["bitfinex","SOLUSD",1641483993894,10.0618,149.12,149.02,18.6632]
["bitfinex","SOLUSD",1641483994496,10.3218,149.12,149.02,18.6632]
["bitfinex","SOLUSD",1641483994699,10.3218,149.12,149.02,18.4032]
["bitfinex","SOLUSD",1641483994902,10.3218,149.12,149.02,18.6632]
["bitfinex","SOLUSD",1641483995199,10.0618,149.12,149.02,18.4032]
["bitfinex","SOLUSD",1641483995418,10.0618,149.12,149.02,18.6632]
["bitfinex","SOLUSD",1641483995819,10.0618,149.12,149.02,18.4032]
["bitfinex","SOLUSD",1641483996019,10.0618,149.12,149.02,28.1581]
["bitfinex","SOLUSD",1641483996820,10.3218,149.12,149.02,28.1581]
["bitfinex","SOLUSD",1641483997621,10.3218,149.12,149.03,0.25]
["bitfinex","SOLUSD",1641483997822,10.3218,149.12,149.06,29.98778684]
["bitfinex","SOLUSD",1641483998221,10.3218,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641483998621,10.0618,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641484000123,10.3218,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641484002429,10.3218,149.12,149.06,29.98778684]
["bitfinex","SOLUSD",1641484003126,10.3218,149.12,149.06,27.14197087]
["bitfinex","SOLUSD",1641484004128,10.3218,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641484005034,0.26,149.12,149.07,0.25]
["bitfinex","SOLUSD",1641484005431,12.19989714,149.13,149.07,0.25]
["bitfinex","SOLUSD",1641484005833,11.93989714,149.13,149.07,0.25]
["bitfinex","SOLUSD",1641484006033,34.62229714,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641484006234,1.87939714,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641484006441,1.87939714,149.14,149.07,8.34]
["bitfinex","SOLUSD",1641484006935,1.87939714,149.14,149.07,8.6]
["bitfinex","SOLUSD",1641484007336,76.42039714,149.17,149.07,10.33937389]
["bitfinex","SOLUSD",1641484007537,86.47809714,149.17,149.07,20.39937389]
["bitfinex","SOLUSD",1641484008233,84.5987,149.17,149.08,1.73937389]
["bitfinex","SOLUSD",1641484008433,84.5987,149.17,149.08,9.75937389]
["bitfinex","SOLUSD",1641484008633,84.5987,149.17,149.1,2.39695459]
["bitfinex","SOLUSD",1641484008834,86.47809714,149.17,149.1,2.39695459]
["bitfinex","SOLUSD",1641484009038,86.47809714,149.17,149.11,0.25]
["bitfinex","SOLUSD",1641484009635,86.47809714,149.17,149.11,10.3075]
["bitfinex","SOLUSD",1641484009838,86.47809714,149.17,149.12,27.78611138]
["bitfinex","SOLUSD",1641484010042,11.93709714,149.17,149.12,27.78611138]
["bitfinex","SOLUSD",1641484010236,12.19709714,149.17,149.13,0.25]
["bitfinex","SOLUSD",1641484012746,11.93709714,149.17,149.13,0.25]
["bitfinex","SOLUSD",1641484013142,1.87939714,149.17,149.13,0.25]
["bitfinex","SOLUSD",1641484013556,11.93629714,149.18,149.13,0.25]
["bitfinex","SOLUSD",1641484014766,12.19629714,149.18,149.13,0.25]
["bitfinex","SOLUSD",1641484016969,1.87939714,149.18,149.13,0.25]
["bitfinex","SOLUSD",1641484017772,129.79589714,149.2,149.13,0.25]
["bitfinex","SOLUSD",1641484018273,91.46209714,149.2,149.13,10.3761]
["bitfinex","SOLUSD",1641484018471,91.72209714,149.2,149.13,10.3761]
["bitfinex","SOLUSD",1641484018671,81.66639714,149.2,149.13,10.3761]
["bitfinex","SOLUSD",1641484018872,79.787,149.2,149.13,10.3761]
["bitfinex","SOLUSD",1641484019673,79.527,149.2,149.13,10.3761]
["bitfinex","SOLUSD",1641484020173,11.93439714,149.21,149.13,10.6361]
["bitfinex","SOLUSD",1641484020373,10.055,149.21,149.13,10.6361]
["bitfinex","SOLUSD",1641484020772,76.2609,149.24,149.13,10.6361]
["bitfinex","SOLUSD",1641484020773,98.8079,149.24,149.13,19.14055313]
["bitfinex","SOLUSD",1641484020976,86.3137,149.24,149.14,8.02]
["bitfinex","SOLUSD",1641484021173,7.29232729,149.27,149.17,10.0522]
["bitfinex","SOLUSD",1641484021373,31.36352729,149.27,149.18,29.05984073]
["bitfinex","SOLUSD",1641484021574,31.36352729,149.27,149.18,29.56984073]
["bitfinex","SOLUSD",1641484022385,24.0712,149.27,149.19,10.0509]
["bitfinex","SOLUSD",1641484022588,0.25,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641484022989,24.0712,149.27,149.16,0.25]
["bitfinex","SOLUSD",1641484023390,24.3312,149.27,149.16,0.25]
["bitfinex","SOLUSD",1641484023586,57.8438,149.27,149.17,10.0532]
["bitfinex","SOLUSD",1641484023988,57.8438,149.27,149.18,0.25]
["bitfinex","SOLUSD",1641484024187,57.8438,149.27,149.16,30.50350256]
["bitfinex","SOLUSD",1641484024786,1.87939714,149.24,149.16,30.50350256]
["bitfinex","SOLUSD",1641484024988,2.13939714,149.24,149.16,30.50350256]
["bitfinex","SOLUSD",1641484025187,2.13939714,149.24,149.18,10.053]
["bitfinex","SOLUSD",1641484025587,2.13939714,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641484026389,1.87939714,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641484026589,1.87939714,149.24,149.2,2.73006327]
["bitfinex","SOLUSD",1641484026990,1.87939714,149.24,149.21,0.25]
["bitfinex","SOLUSD",1641484027792,1.87939714,149.25,149.21,0.25]
["bitfinex","SOLUSD",1641484028190,1.87939714,149.25,149.21,10.3009]
["bitfinex","SOLUSD",1641484028395,1.87939714,149.25,149.22,27.88242264]
["bitfinex","SOLUSD",1641484028691,24.0712,149.27,149.22,27.88242264]
["bitfinex","SOLUSD",1641484028692,1.87939714,149.26,149.23,0.25]
["bitfinex","SOLUSD",1641484029092,1.87939714,149.26,149.24,10.0488]
["bitfinex","SOLUSD",1641484029292,1.87939714,149.26,149.25,3.00123233]
["bitfinex","SOLUSD",1641484029494,1.87939714,149.28,149.25,3.25123233]
["bitfinex","SOLUSD",1641484029694,1.87939714,149.28,149.26,0.25]
["bitfinex","SOLUSD",1641484030697,1.87939714,149.3,149.26,0.25]
["bitfinex","SOLUSD",1641484031493,2.13939714,149.3,149.26,0.25]
["bitfinex","SOLUSD",1641484032294,2.13939714,149.3,149.26,10.2976]
["bitfinex","SOLUSD",1641484033223,1.87939714,149.3,149.26,10.2976]
["bitfinex","SOLUSD",1641484033427,1.87939714,149.3,149.26,15.0006]
["bitfinex","SOLUSD",1641484033626,1.87939714,149.3,149.28,27.5054806]
["bitfinex","SOLUSD",1641484033825,1.87939714,149.3,149.28,37.5507806]
["bitfinex","SOLUSD",1641484034025,1.87939714,149.31,149.3,2.48429851]
["bitfinex","SOLUSD",1641484034427,1.87939714,149.31,149.3,9.81629851]
["bitfinex","SOLUSD",1641484034825,1.87939714,149.31,149.3,9.88629851]
["bitfinex","SOLUSD",1641484035025,3.79683902,149.34,149.3,9.88629851]
["bitfinex","SOLUSD",1641484035026,1.87939714,149.34,149.3,9.88629851]
["bitfinex","SOLUSD",1641484035226,1.87939714,149.34,149.32,10.0425]
["bitfinex","SOLUSD",1641484035627,1.87939714,149.34,149.33,0.25]
["bitfinex","SOLUSD",1641484036227,0.02,149.35,149.33,0.25]
["bitfinex","SOLUSD",1641484036426,0.02,149.35,149.33,10.2925]
["bitfinex","SOLUSD",1641484036627,0.02,149.35,149.34,27.95449219]
["bitfinex","SOLUSD",1641484037029,0.02,149.35,149.34,28.20449219]
["bitfinex","SOLUSD",1641484037429,67.68871102,149.4,149.39,43.81117563]
["bitfinex","SOLUSD",1641484037628,9.962,149.49,149.43,5.27594737]
["bitfinex","SOLUSD",1641484037833,149.51807233,149.5,149.43,5.27594737]
["bitfinex","SOLUSD",1641484038030,5.41293015,149.46,149.43,12.34594737]
["bitfinex","SOLUSD",1641484038230,3.03219997,149.45,149.43,12.34594737]
["bitfinex","SOLUSD",1641484038428,6.06439994,149.45,149.44,0.25]
["bitfinex","SOLUSD",1641484038830,6.06439994,149.45,149.44,25.75286895]
["bitfinex","SOLUSD",1641484039030,5.41293015,149.46,149.44,25.75286895]
["bitfinex","SOLUSD",1641484039230,3.78603326,149.49,149.44,25.75286895]
["bitfinex","SOLUSD",1641484040231,14.15860559,149.5,149.44,25.75286895]
["bitfinex","SOLUSD",1641484040432,14.65860559,149.5,149.44,25.75286895]
["bitfinex","SOLUSD",1641484040732,14.15860559,149.5,149.44,25.75286895]
["bitfinex","SOLUSD",1641484041334,3.78603326,149.49,149.44,25.75286895]
["bitfinex","SOLUSD",1641484041533,2.63003528,149.48,149.44,25.75286895]
["bitfinex","SOLUSD",1641484042033,2.89003528,149.48,149.44,25.75286895]
["bitfinex","SOLUSD",1641484042633,12.92783528,149.48,149.44,25.75286895]
["bitfinex","SOLUSD",1641484044036,12.92783528,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641484044233,12.92783528,149.48,149.43,5.27594737]
["bitfinex","SOLUSD",1641484045436,3.78591358,149.47,149.43,5.27594737]
["bitfinex","SOLUSD",1641484045637,13.82441358,149.47,149.43,5.27594737]
["bitfinex","SOLUSD",1641484045839,4.04591358,149.47,149.43,5.27594737]
["bitfinex","SOLUSD",1641484046040,3.78591358,149.47,149.44,0.25]
["bitfinex","SOLUSD",1641484046241,6.06439994,149.46,149.44,0.25]
["bitfinex","SOLUSD",1641484046640,10.37297233,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641484047239,0.33607233,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641484047844,0.33607233,149.5,149.44,10.2852]
["bitfinex","SOLUSD",1641484048241,0.33607233,149.5,149.45,8.02]
["bitfinex","SOLUSD",1641484048444,0.33607233,149.5,149.46,28.22756515]
["bitfinex","SOLUSD",1641484048642,0.33607233,149.5,149.46,36.49756515]
["bitfinex","SOLUSD",1641484049243,2.36931815,149.49,149.47,10.033]
["bitfinex","SOLUSD",1641484049444,0.33607233,149.5,149.46,36.49756515]
["bitfinex","SOLUSD",1641484051948,0.33607233,149.5,149.46,35.99756515]
["bitfinex","SOLUSD",1641484052346,0.33607233,149.5,149.46,35.74756515]
["bitfinex","SOLUSD",1641484053548,0.33607233,149.5,149.47,0.25]
["bitfinex","SOLUSD",1641484054148,3.03219997,149.49,149.47,0.25]
["bitfinex","SOLUSD",1641484054350,3.03219997,149.48,149.47,0.25]
["bitfinex","SOLUSD",1641484054749,3.03219997,149.48,149.46,8.02]
["bitfinex","SOLUSD",1641484054949,3.29219997,149.48,149.43,13.29594737]
["bitfinex","SOLUSD",1641484055964,3.03219997,149.48,149.44,23.97066555]
["bitfinex","SOLUSD",1641484056153,0.33607233,149.5,149.45,8.02]
["bitfinex","SOLUSD",1641484056556,0.33607233,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641484057056,3.23943437,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641484057556,0.59607233,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641484057957,0.33607233,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641484058962,0.33607233,149.5,149.44,23.97066555]
["bitfinex","SOLUSD",1641484059588,2.20586313,149.55,149.44,23.97066555]
["bitfinex","SOLUSD",1641484059788,2.20586313,149.55,149.44,34.00566555]
["bitfinex","SOLUSD",1641484059989,2.70586313,149.55,149.44,34.07566555]
["bitfinex","SOLUSD",1641484060489,3.78420766,149.54,149.45,0.25]
["bitfinex","SOLUSD",1641484061292,2.70586313,149.55,149.45,0.25]
["bitfinex","SOLUSD",1641484061695,2.84673679,149.52,149.45,10.2843]
["bitfinex","SOLUSD",1641484061890,2.84673679,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1641484062592,3.10673679,149.52,149.45,10.0343]
["bitfinex","SOLUSD",1641484062994,13.14183679,149.52,149.45,8.02]
["bitfinex","SOLUSD",1641484063392,13.14183679,149.52,149.46,0.25]
["bitfinex","SOLUSD",1641484063793,13.14183679,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641484064198,2.84673679,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641484064393,2.84673679,149.52,149.45,8.27]
["bitfinex","SOLUSD",1641484065694,2.84673679,149.52,149.45,18.3043]
["bitfinex","SOLUSD",1641484065896,22.7685,149.54,149.45,18.3043]
["bitfinex","SOLUSD",1641484066095,22.7685,149.54,149.45,18.5643]
["bitfinex","SOLUSD",1641484066894,2.95449869,149.53,149.45,18.3043]
["bitfinex","SOLUSD",1641484067095,2.95449869,149.53,149.45,18.5643]
["bitfinex","SOLUSD",1641484067296,2.95449869,149.53,149.45,18.3043]
["bitfinex","SOLUSD",1641484067495,3.21449869,149.53,149.45,18.3043]
["bitfinex","SOLUSD",1641484067695,2.95449869,149.53,149.45,18.3043]
["bitfinex","SOLUSD",1641484068896,2.95449869,149.53,149.45,18.5643]
["bitfinex","SOLUSD",1641484069097,3.21449869,149.53,149.45,18.5643]
["bitfinex","SOLUSD",1641484070699,82.2276,149.56,149.45,18.5643]
["bitfinex","SOLUSD",1641484071700,2.35430401,149.55,149.45,18.5643]
["bitfinex","SOLUSD",1641484072101,12.64700401,149.55,149.45,18.3043]
["bitfinex","SOLUSD",1641484073103,12.64700401,149.55,149.45,28.155]
["bitfinex","SOLUSD",1641484074004,12.64700401,149.55,149.45,28.415]
["bitfinex","SOLUSD",1641484074202,12.64700401,149.55,149.45,28.155]
["bitfinex","SOLUSD",1641484074906,2.61430401,149.55,149.45,28.155]
["bitfinex","SOLUSD",1641484075304,82.2274,149.56,149.45,28.155]
["bitfinex","SOLUSD",1641484075505,72.1956,149.56,149.45,43.38616756]
["bitfinex","SOLUSD",1641484076105,72.1956,149.56,149.45,43.64616756]
["bitfinex","SOLUSD",1641484076306,75.11889382,149.56,149.45,43.64616756]
["bitfinex","SOLUSD",1641484076907,75.11889382,149.56,149.45,41.99271443]
["bitfinex","SOLUSD",1641484077106,75.37889382,149.56,149.45,41.99271443]
["bitfinex","SOLUSD",1641484078008,85.41059382,149.56,149.45,36.37171443]
["bitfinex","SOLUSD",1641484079411,85.41059382,149.56,149.47,31.32301507]
["bitfinex","SOLUSD",1641484079610,85.41059382,149.56,149.5,30.99021049]
["bitfinex","SOLUSD",1641484079810,85.41059382,149.56,149.51,8.02]
["bitfinex","SOLUSD",1641484080413,13.21499382,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641484080612,10.0347,149.52,149.46,8.02]
["bitfinex","SOLUSD",1641484080813,2.91058005,149.51,149.46,8.02]
["bitfinex","SOLUSD",1641484081013,3.17058005,149.51,149.46,8.02]
["bitfinex","SOLUSD",1641484081214,0.26,149.51,149.47,27.88896474]
["bitfinex","SOLUSD",1641484081513,56.7459,149.55,149.46,8.02]
["bitfinex","SOLUSD",1641484081712,10.035,149.51,149.46,8.02]
["bitfinex","SOLUSD",1641484082112,10.295,149.51,149.46,8.02]
["bitfinex","SOLUSD",1641484082315,2.45815782,149.5,149.46,8.02]
["bitfinex","SOLUSD",1641484082614,10.0363,149.49,149.46,8.02]
["bitfinex","SOLUSD",1641484082812,6.06439994,149.48,149.46,8.02]
["bitfinex","SOLUSD",1641484083513,56.4841,149.55,149.46,8.02]
["bitfinex","SOLUSD",1641484084013,56.4841,149.55,149.47,0.25]
["bitfinex","SOLUSD",1641484084212,2.45353253,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641484084617,10.0348,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641484084820,24.6897,149.58,149.47,8.27]
["bitfinex","SOLUSD",1641484085021,24.6897,149.58,149.47,14.68]
["bitfinex","SOLUSD",1641484085225,24.6897,149.58,149.48,0.25]
["bitfinex","SOLUSD",1641484085440,24.6897,149.58,149.49,8.02]
["bitfinex","SOLUSD",1641484085638,2.4279175,149.56,149.51,10.0303]
["bitfinex","SOLUSD",1641484085839,2.4279175,149.56,149.51,8.02]
["bitfinex","SOLUSD",1641484086039,2.4279175,149.56,149.52,0.25]
["bitfinex","SOLUSD",1641484087339,10.0308,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641484087540,100.0704,149.6,149.52,8.27]
["bitfinex","SOLUSD",1641484087744,100.0704,149.6,149.53,27.24603377]
["bitfinex","SOLUSD",1641484087940,10.0295,149.59,149.53,37.52513377]
["bitfinex","SOLUSD",1641484088140,12.41563878,149.59,149.53,37.52513377]
["bitfinex","SOLUSD",1641484088340,110.6792,149.63,149.53,37.52513377]
["bitfinex","SOLUSD",1641484088541,103.03453015,149.64,149.54,8.02]
["bitfinex","SOLUSD",1641484088943,3.78218254,149.62,149.55,0.25]
["bitfinex","SOLUSD",1641484089339,16.5146684,149.62,149.55,10.278]
["bitfinex","SOLUSD",1641484089544,16.5146684,149.62,149.56,37.14459036]
["bitfinex","SOLUSD",1641484089742,12.73248586,149.62,149.56,37.14459036]
["bitfinex","SOLUSD",1641484092044,12.99248586,149.62,149.56,37.14459036]
["bitfinex","SOLUSD",1641484092445,12.99248586,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641484092955,12.73248586,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641484094854,12.99248586,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641484095255,10.2875,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641484095456,0.26,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641484096058,97.8816,149.64,149.56,37.14459036]
["bitfinex","SOLUSD",1641484096257,2.21472658,149.63,149.56,37.14459036]
["bitfinex","SOLUSD",1641484096689,2.47472658,149.63,149.56,37.14459036]
["bitfinex","SOLUSD",1641484097658,2.47472658,149.63,149.56,8.02]
["bitfinex","SOLUSD",1641484097659,2.68420457,149.6,149.56,8.02]
["bitfinex","SOLUSD",1641484098061,2.94420457,149.6,149.52,8.02]
["bitfinex","SOLUSD",1641484098759,10.0311,149.57,149.53,27.83540584]
["bitfinex","SOLUSD",1641484098959,12.28209392,149.57,149.53,27.83540584]
["bitfinex","SOLUSD",1641484099162,12.54209392,149.57,149.53,27.83540584]
["bitfinex","SOLUSD",1641484099362,2.51099392,149.57,149.53,27.83540584]
["bitfinex","SOLUSD",1641484100164,0.26,149.57,149.53,27.83540584]
["bitfinex","SOLUSD",1641484100565,10.2902,149.58,149.53,27.83540584]
["bitfinex","SOLUSD",1641484100862,10.2902,149.58,149.52,8.02]
["bitfinex","SOLUSD",1641484101064,2.97048426,149.57,149.52,8.02]
["bitfinex","SOLUSD",1641484101264,10.032,149.56,149.52,8.02]
["bitfinex","SOLUSD",1641484101869,0.26,149.56,149.52,8.02]
["bitfinex","SOLUSD",1641484102165,5.41293015,149.63,149.53,0.25]
["bitfinex","SOLUSD",1641484102365,5.41293015,149.63,149.54,8.02]
["bitfinex","SOLUSD",1641484102565,5.41293015,149.63,149.55,0.25]
["bitfinex","SOLUSD",1641484102769,5.41293015,149.63,149.56,8.02]
["bitfinex","SOLUSD",1641484103172,2.56039643,149.63,149.57,25.2751196]
["bitfinex","SOLUSD",1641484103567,2.82039643,149.63,149.57,25.2751196]
["bitfinex","SOLUSD",1641484104204,2.82039643,149.63,149.57,35.3012196]
["bitfinex","SOLUSD",1641484104568,2.56039643,149.63,149.57,35.3012196]
["bitfinex","SOLUSD",1641484104971,2.56039643,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484105268,2.56039643,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641484105671,12.58709643,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641484106070,12.58709643,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484106570,12.84709643,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484107771,12.84709643,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641484107971,12.84709643,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484108376,10.2867,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484109373,2.47773897,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484109573,0.26,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641484109975,73.1841,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484110778,2.43090013,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641484111376,2.43090013,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484111580,2.69090013,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484112581,12.71760013,149.63,149.58,8.02]
["bitfinex","SOLUSD",1641484115791,12.71760013,149.63,149.57,25.0251196]
["bitfinex","SOLUSD",1641484121617,12.71760013,149.63,149.58,0.168684]
["bitfinex","SOLUSD",1641484122216,12.71760013,149.63,149.57,25.0251196]
["bitfinex","SOLUSD",1641484122716,12.71760013,149.63,149.55,8.02]
["bitfinex","SOLUSD",1641484123118,12.71760013,149.63,149.56,0.25]
["bitfinex","SOLUSD",1641484123317,12.71760013,149.63,149.56,8.27]
["bitfinex","SOLUSD",1641484123518,23.727,149.62,149.56,8.02]
["bitfinex","SOLUSD",1641484123716,12.71760013,149.63,149.56,8.02]
["bitfinex","SOLUSD",1641484123919,2.42639724,149.6,149.51,9.9261]
["bitfinex","SOLUSD",1641484124116,2.43200514,149.56,149.51,9.9261]
["bitfinex","SOLUSD",1641484124520,2.69200514,149.56,149.51,9.9261]
["bitfinex","SOLUSD",1641484124717,2.69200514,149.56,149.5,8.02]
["bitfinex","SOLUSD",1641484125121,10.0328,149.54,149.5,8.02]
["bitfinex","SOLUSD",1641484125521,2.93427806,149.53,149.5,8.02]
["bitfinex","SOLUSD",1641484125723,2.93427806,149.53,149.51,0.25]
["bitfinex","SOLUSD",1641484126124,2.93427806,149.53,149.51,24.16198193]
["bitfinex","SOLUSD",1641484126322,10.0315,149.56,149.51,24.16198193]
["bitfinex","SOLUSD",1641484126522,24.2071,149.57,149.51,24.16198193]
["bitfinex","SOLUSD",1641484126725,33.4375,149.6,149.51,32.18198193]
["bitfinex","SOLUSD",1641484127326,2.23949475,149.58,149.51,32.18198193]
["bitfinex","SOLUSD",1641484127524,12.26959475,149.58,149.51,42.21208193]
["bitfinex","SOLUSD",1641484128427,3.78137089,149.62,149.52,0.07]
["bitfinex","SOLUSD",1641484128628,10.0288,149.6,149.53,8.02]
["bitfinex","SOLUSD",1641484129029,10.2888,149.6,149.54,0.25]
["bitfinex","SOLUSD",1641484129225,2.86531827,149.59,149.54,31.23375464]
["bitfinex","SOLUSD",1641484129624,3.12531827,149.59,149.54,31.23375464]
["bitfinex","SOLUSD",1641484130026,0.26,149.59,149.54,31.23375464]
["bitfinex","SOLUSD",1641484130227,10.2888,149.6,149.54,31.23375464]
["bitfinex","SOLUSD",1641484131330,12.62490845,149.6,149.54,31.23375464]
["bitfinex","SOLUSD",1641484137335,12.62490845,149.6,149.54,39.25375464]
["bitfinex","SOLUSD",1641484139669,12.36490845,149.6,149.54,39.25375464]
["bitfinex","SOLUSD",1641484140169,10.0288,149.6,149.54,49.28195464]
["bitfinex","SOLUSD",1641484140368,10.028,149.61,149.54,49.28195464]
["bitfinex","SOLUSD",1641484140871,10.028,149.61,149.54,39.25375464]
["bitfinex","SOLUSD",1641484141068,12.50608977,149.61,149.54,39.25375464]
["bitfinex","SOLUSD",1641484141269,12.50608977,149.61,149.54,39.00375464]
["bitfinex","SOLUSD",1641484142073,12.76608977,149.61,149.54,39.00375464]
["bitfinex","SOLUSD",1641484142972,0.25,149.6,149.54,39.00375464]
["bitfinex","SOLUSD",1641484143170,10.0308,149.57,149.54,8.02]
["bitfinex","SOLUSD",1641484143373,10.0308,149.57,149.49,24.4191]
["bitfinex","SOLUSD",1641484143374,8.81350792,149.56,149.49,32.4391]
["bitfinex","SOLUSD",1641484143574,9.07350792,149.56,149.49,8.02]
["bitfinex","SOLUSD",1641484144177,9.07350792,149.56,149.5,24.96154159]
["bitfinex","SOLUSD",1641484144374,10.0322,149.55,149.5,24.96154159]
["bitfinex","SOLUSD",1641484144575,0.26,149.55,149.5,24.96154159]
["bitfinex","SOLUSD",1641484145274,2.68533664,149.57,149.5,24.96154159]
["bitfinex","SOLUSD",1641484145473,2.94533664,149.57,149.5,24.96154159]
["bitfinex","SOLUSD",1641484145674,2.94533664,149.57,149.5,24.71154159]
["bitfinex","SOLUSD",1641484146275,2.94533664,149.57,149.49,8.02]
["bitfinex","SOLUSD",1641484146877,2.99804988,149.52,149.49,8.02]
["bitfinex","SOLUSD",1641484147076,6.06439994,149.51,149.49,8.02]
["bitfinex","SOLUSD",1641484147277,6.06439994,149.51,149.45,8.02]
["bitfinex","SOLUSD",1641484147477,6.32439994,149.51,149.45,8.02]
["bitfinex","SOLUSD",1641484147879,6.32439994,149.51,149.46,23.63846151]
["bitfinex","SOLUSD",1641484148079,6.32439994,149.51,149.45,8.02]
["bitfinex","SOLUSD",1641484148579,16.35939994,149.51,149.45,8.02]
["bitfinex","SOLUSD",1641484148781,6.06439994,149.51,149.45,8.02]
["bitfinex","SOLUSD",1641484148983,6.32439994,149.51,149.46,30.21820567]
["bitfinex","SOLUSD",1641484149380,6.32439994,149.51,149.47,0.25]
["bitfinex","SOLUSD",1641484149579,10.0342,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641484149782,24.1958,149.57,149.47,0.25]
["bitfinex","SOLUSD",1641484149983,24.1958,149.57,149.47,1.90345313]
["bitfinex","SOLUSD",1641484150281,24.1958,149.57,149.47,1.97345313]
["bitfinex","SOLUSD",1641484150486,2.41143771,149.56,149.47,1.97345313]
["bitfinex","SOLUSD",1641484150981,12.44333771,149.56,149.47,10.3528]
["bitfinex","SOLUSD",1641484151181,12.44333771,149.56,149.47,0.32]
["bitfinex","SOLUSD",1641484151981,12.70333771,149.56,149.47,0.32]
["bitfinex","SOLUSD",1641484156494,12.44333771,149.56,149.47,0.32]
["bitfinex","SOLUSD",1641484156730,12.44333771,149.56,149.48,8.02]
["bitfinex","SOLUSD",1641484157126,2.41143771,149.56,149.49,28.1607619]
["bitfinex","SOLUSD",1641484157929,2.41143771,149.56,149.5,10.0307]
["bitfinex","SOLUSD",1641484158229,2.41143771,149.56,149.51,0.25]
["bitfinex","SOLUSD",1641484158427,2.67143771,149.56,149.51,0.25]
["bitfinex","SOLUSD",1641484159433,2.67143771,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641484159633,12.70303771,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641484159832,12.70303771,149.56,149.49,27.9107619]
["bitfinex","SOLUSD",1641484160033,12.70303771,149.56,149.49,35.9307619]
["bitfinex","SOLUSD",1641484160933,10.2916,149.56,149.49,35.9307619]
["bitfinex","SOLUSD",1641484161132,10.0316,149.56,149.49,35.9307619]
["bitfinex","SOLUSD",1641484161736,34.0552,149.57,149.5,0.25]
["bitfinex","SOLUSD",1641484161933,10.0308,149.57,149.5,0.25]
["bitfinex","SOLUSD",1641484162133,72.3789,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641484162333,72.3789,149.58,149.51,8.02]
["bitfinex","SOLUSD",1641484162537,72.3789,149.58,149.52,28.01417751]
["bitfinex","SOLUSD",1641484162733,72.6389,149.58,149.52,28.26417751]
["bitfinex","SOLUSD",1641484163134,0.26,149.58,149.52,28.26417751]
["bitfinex","SOLUSD",1641484163535,10.0294,149.59,149.52,38.29357751]
["bitfinex","SOLUSD",1641484163932,10.2894,149.59,149.52,38.29357751]
["bitfinex","SOLUSD",1641484164136,10.0294,149.59,149.52,38.29357751]
["bitfinex","SOLUSD",1641484164338,23.1585,149.62,149.53,8.02]
["bitfinex","SOLUSD",1641484164633,77.3237,149.64,149.54,0.25]
["bitfinex","SOLUSD",1641484164835,1.87603599,149.66,149.55,8.02]
["bitfinex","SOLUSD",1641484165035,1.87603599,149.67,149.55,8.02]
["bitfinex","SOLUSD",1641484165236,2.57518837,149.66,149.56,23.29]
["bitfinex","SOLUSD",1641484165438,2.57518837,149.66,149.57,31.95483721]
["bitfinex","SOLUSD",1641484165642,2.57518837,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641484166738,2.70139049,149.63,149.58,0.25]
["bitfinex","SOLUSD",1641484167244,2.96139049,149.63,149.58,0.25]
["bitfinex","SOLUSD",1641484167447,2.96139049,149.63,149.57,39.97483721]
["bitfinex","SOLUSD",1641484168345,0.26,149.63,149.57,39.97483721]
["bitfinex","SOLUSD",1641484168547,35.30123599,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641484168745,1.87603599,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641484169347,23.147,149.68,149.58,0.25]
["bitfinex","SOLUSD",1641484169552,2.22603211,149.65,149.58,0.25]
["bitfinex","SOLUSD",1641484169848,10.0264,149.64,149.58,0.25]
["bitfinex","SOLUSD",1641484170046,10.2864,149.64,149.58,0.25]
["bitfinex","SOLUSD",1641484171049,12.25143211,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484172250,14.1274681,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484172450,14.3874681,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484172851,10.2854,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484173852,13.25632058,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484174656,10.2854,149.65,149.58,10.2756]
["bitfinex","SOLUSD",1641484174853,0.26,149.65,149.59,8.02]
["bitfinex","SOLUSD",1641484175055,10.2846,149.67,149.6,10.274]
["bitfinex","SOLUSD",1641484175482,10.2846,149.67,149.61,28.41265591]
["bitfinex","SOLUSD",1641484175683,10.2846,149.67,149.62,0.25]
["bitfinex","SOLUSD",1641484176484,10.0234,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641484177185,2.22937964,149.69,149.62,0.25]
["bitfinex","SOLUSD",1641484177583,2.22937964,149.69,149.62,10.273]
["bitfinex","SOLUSD",1641484178493,83.9136,149.7,149.62,10.273]
["bitfinex","SOLUSD",1641484178685,73.8914,149.7,149.64,31.25471305]
["bitfinex","SOLUSD",1641484178883,73.8914,149.7,149.64,41.27621305]
["bitfinex","SOLUSD",1641484179084,73.8914,149.7,149.65,0.25]
["bitfinex","SOLUSD",1641484179485,2.21797551,149.74,149.65,0.25]
["bitfinex","SOLUSD",1641484179884,12.23757551,149.74,149.65,10.2708]
["bitfinex","SOLUSD",1641484180086,1.87603599,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484180289,1.87603599,149.71,149.66,8.09]
["bitfinex","SOLUSD",1641484180486,1.87603599,149.71,149.67,24.33885899]
["bitfinex","SOLUSD",1641484181087,1.87603599,149.72,149.67,24.33885899]
["bitfinex","SOLUSD",1641484181687,1.87603599,149.72,149.67,34.35775899]
["bitfinex","SOLUSD",1641484181886,2.25231737,149.71,149.67,24.33885899]
["bitfinex","SOLUSD",1641484182291,2.51231737,149.71,149.67,24.08885899]
["bitfinex","SOLUSD",1641484182887,2.25231737,149.71,149.67,24.08885899]
["bitfinex","SOLUSD",1641484183791,2.25231737,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484183991,2.51231737,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484184395,4.38835336,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484185092,14.40985336,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484185997,1.87603599,149.7,149.66,8.02]
["bitfinex","SOLUSD",1641484186598,2.13603599,149.7,149.66,8.02]
["bitfinex","SOLUSD",1641484186998,1.87603599,149.7,149.66,8.02]
["bitfinex","SOLUSD",1641484187202,1.87603599,149.7,149.67,0.25]
["bitfinex","SOLUSD",1641484187402,76.3188,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641484187403,1.87603599,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641484188198,4.43044244,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641484188399,1.87603599,149.73,149.67,10.2693]
["bitfinex","SOLUSD",1641484189405,1.87603599,149.73,149.68,29.85877401]
["bitfinex","SOLUSD",1641484189607,1.87603599,149.73,149.69,10.2674]
["bitfinex","SOLUSD",1641484190208,2.13603599,149.73,149.68,29.85877401]
["bitfinex","SOLUSD",1641484190407,2.71488765,149.72,149.68,29.85877401]
["bitfinex","SOLUSD",1641484190604,0.26,149.72,149.68,29.85877401]
["bitfinex","SOLUSD",1641484190805,1.87603599,149.73,149.69,0.25]
["bitfinex","SOLUSD",1641484191207,1.87603599,149.72,149.69,0.25]
["bitfinex","SOLUSD",1641484191807,8.28703806,149.71,149.69,0.25]
["bitfinex","SOLUSD",1641484192007,8.54703806,149.71,149.69,0.25]
["bitfinex","SOLUSD",1641484192206,6.06439994,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484192407,6.32439994,149.71,149.66,8.02]
["bitfinex","SOLUSD",1641484193205,6.32439994,149.71,149.67,24.26331985]
["bitfinex","SOLUSD",1641484193609,6.32439994,149.71,149.68,0.25]
["bitfinex","SOLUSD",1641484194108,0.26,149.71,149.68,0.25]
["bitfinex","SOLUSD",1641484194508,2.13603599,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484195111,4.6949602,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484197012,2.81892421,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484197511,0.26,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484197713,2.13603599,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484197911,1.87603599,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484198111,2.13603599,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484198514,2.50009319,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484198912,2.50009319,149.73,149.67,24.26331985]
["bitfinex","SOLUSD",1641484200314,2.24009319,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484201845,12.52069319,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484202049,2.24009319,149.73,149.68,0.25]
["bitfinex","SOLUSD",1641484202345,24.9339,149.75,149.68,0.25]
["bitfinex","SOLUSD",1641484202949,34.9531,149.75,149.68,0.25]
["bitfinex","SOLUSD",1641484203246,2.60561984,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641484203448,4.48165583,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641484203847,14.50155583,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641484204248,14.47155583,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641484204650,14.73155583,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641484204851,14.73155583,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641484205053,14.73155583,149.74,149.65,0.25]
["bitfinex","SOLUSD",1641484205756,14.73155583,149.74,149.65,29.49837803]
["bitfinex","SOLUSD",1641484206153,1.87603599,149.72,149.65,29.49837803]
["bitfinex","SOLUSD",1641484206354,10.0225,149.7,149.65,29.49837803]
["bitfinex","SOLUSD",1641484206555,10.2825,149.7,149.65,29.49837803]
["bitfinex","SOLUSD",1641484206756,10.2825,149.7,149.65,29.24837803]
["bitfinex","SOLUSD",1641484206959,10.2825,149.7,149.64,8.02]
["bitfinex","SOLUSD",1641484207457,16.1045,149.7,149.61,1.75810674]
["bitfinex","SOLUSD",1641484207660,0.25,149.69,149.61,1.75810674]
["bitfinex","SOLUSD",1641484207858,10.0271,149.65,149.61,1.75810674]
["bitfinex","SOLUSD",1641484208059,10.0271,149.65,149.58,3.25913457]
["bitfinex","SOLUSD",1641484208060,2.7987322,149.64,149.6,1.75810674]
["bitfinex","SOLUSD",1641484208557,44.0,149.63,149.6,6.74e-06]
["bitfinex","SOLUSD",1641484208759,6.06439994,149.62,149.6,6.74e-06]
["bitfinex","SOLUSD",1641484208960,6.32439994,149.62,149.6,6.74e-06]
["bitfinex","SOLUSD",1641484209161,6.32439994,149.62,149.53,8.96126536]
["bitfinex","SOLUSD",1641484209162,2.34158453,149.61,149.53,8.96126536]
["bitfinex","SOLUSD",1641484209362,10.0302,149.59,149.53,3.25913457]
["bitfinex","SOLUSD",1641484209560,2.36607316,149.58,149.53,3.25913457]
["bitfinex","SOLUSD",1641484209963,2.62607316,149.58,149.53,3.25913457]
["bitfinex","SOLUSD",1641484210163,2.62607316,149.58,149.51,8.02]
["bitfinex","SOLUSD",1641484210360,2.62607316,149.58,149.51,30.74646953]
["bitfinex","SOLUSD",1641484210762,12.65697316,149.58,149.51,30.74646953]
["bitfinex","SOLUSD",1641484211962,2.62607316,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641484212469,2.62607316,149.58,149.51,8.02]
["bitfinex","SOLUSD",1641484212660,2.62607316,149.58,149.5,3.25913457]
["bitfinex","SOLUSD",1641484212860,2.62607316,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484213166,12.65657316,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484216163,2.36607316,149.58,149.51,10.2796]
["bitfinex","SOLUSD",1641484216562,2.36607316,149.58,149.51,10.3496]
["bitfinex","SOLUSD",1641484216962,10.0296,149.59,149.51,10.6096]
["bitfinex","SOLUSD",1641484217162,10.0289,149.61,149.52,8.02]
["bitfinex","SOLUSD",1641484217364,90.08723015,149.68,149.55,10.0269]
["bitfinex","SOLUSD",1641484217365,3.78137089,149.66,149.55,10.0269]
["bitfinex","SOLUSD",1641484217662,4.04137089,149.66,149.56,0.32]
["bitfinex","SOLUSD",1641484218062,2.60995811,149.65,149.56,29.47933058]
["bitfinex","SOLUSD",1641484218461,12.63565811,149.65,149.56,29.47933058]
["bitfinex","SOLUSD",1641484218862,12.63565811,149.65,149.56,29.40933058]
["bitfinex","SOLUSD",1641484219663,12.89565811,149.65,149.56,29.40933058]
["bitfinex","SOLUSD",1641484220869,12.89565811,149.65,149.56,39.50543058]
["bitfinex","SOLUSD",1641484221067,12.89565811,149.65,149.56,39.76543058]
["bitfinex","SOLUSD",1641484221266,12.89565811,149.65,149.56,39.50543058]
["bitfinex","SOLUSD",1641484221866,12.89565811,149.65,149.56,29.47933058]
["bitfinex","SOLUSD",1641484223570,12.89565811,149.65,149.57,0.25]
["bitfinex","SOLUSD",1641484224269,12.89565811,149.65,149.56,29.15933058]
["bitfinex","SOLUSD",1641484224869,0.25,149.64,149.52,13.28773457]
["bitfinex","SOLUSD",1641484225071,0.25,149.64,149.52,3.25913457]
["bitfinex","SOLUSD",1641484225468,0.25,149.64,149.51,3.25913457]
["bitfinex","SOLUSD",1641484225867,59.732,149.64,149.52,0.25]
["bitfinex","SOLUSD",1641484226071,2.55260127,149.57,149.52,0.25]
["bitfinex","SOLUSD",1641484226471,2.81260127,149.57,149.52,0.25]
["bitfinex","SOLUSD",1641484226672,2.81260127,149.57,149.5,3.78015767]
["bitfinex","SOLUSD",1641484226868,0.25,149.56,149.5,3.78015767]
["bitfinex","SOLUSD",1641484227069,10.0357,149.53,149.5,3.78015767]
["bitfinex","SOLUSD",1641484227269,0.25,149.56,149.43,13.29594737]
["bitfinex","SOLUSD",1641484227270,32.05267705,149.51,149.45,3.25913457]
["bitfinex","SOLUSD",1641484227468,32.31267705,149.51,149.45,3.25913457]
["bitfinex","SOLUSD",1641484228068,32.31267705,149.51,149.43,13.29594737]
["bitfinex","SOLUSD",1641484228069,32.31267705,149.51,149.44,7.04063735]
["bitfinex","SOLUSD",1641484228571,13.34857705,149.51,149.44,7.04063735]
["bitfinex","SOLUSD",1641484229169,0.25,149.56,149.45,0.25]
["bitfinex","SOLUSD",1641484229369,22.8603,149.57,149.45,8.27]
["bitfinex","SOLUSD",1641484229569,22.8603,149.57,149.45,10.18345313]
["bitfinex","SOLUSD",1641484229770,10.0316,149.56,149.45,20.21665313]
["bitfinex","SOLUSD",1641484229971,81.87127674,149.59,149.45,26.55859004]
["bitfinex","SOLUSD",1641484230372,3.78137089,149.6,149.45,26.55859004]
["bitfinex","SOLUSD",1641484230572,48.7441,149.63,149.49,3.25913457]
["bitfinex","SOLUSD",1641484230772,125.7795,149.63,149.5,8.09]
["bitfinex","SOLUSD",1641484230971,125.7795,149.63,149.53,10.0279]
["bitfinex","SOLUSD",1641484231175,125.7795,149.63,149.54,0.25]
["bitfinex","SOLUSD",1641484231371,36.36428373,149.65,149.54,27.68480009]
["bitfinex","SOLUSD",1641484231573,2.93718373,149.65,149.54,42.25680009]
["bitfinex","SOLUSD",1641484231972,12.96288373,149.65,149.54,52.28410009]
["bitfinex","SOLUSD",1641484232371,12.96288373,149.65,149.55,1.65345313]
["bitfinex","SOLUSD",1641484232574,12.96288373,149.65,149.56,8.27]
["bitfinex","SOLUSD",1641484232771,13.22288373,149.65,149.56,8.27]
["bitfinex","SOLUSD",1641484232973,13.22288373,149.65,149.56,8.53]
["bitfinex","SOLUSD",1641484233572,13.22288373,149.65,149.56,18.5556]
["bitfinex","SOLUSD",1641484234177,10.2857,149.65,149.56,18.5556]
["bitfinex","SOLUSD",1641484234377,10.0243,149.67,149.57,0.07]
["bitfinex","SOLUSD",1641484234576,10.0243,149.67,149.58,8.02]
["bitfinex","SOLUSD",1641484234976,10.0243,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641484235176,12.27423849,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641484235580,12.53423849,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641484237580,12.53423849,149.67,149.58,8.02]
["bitfinex","SOLUSD",1641484237581,12.53423849,149.67,149.55,8.02]
["bitfinex","SOLUSD",1641484237780,0.25,149.66,149.55,8.02]
["bitfinex","SOLUSD",1641484237982,0.25,149.66,149.56,0.25]
["bitfinex","SOLUSD",1641484239183,0.25,149.66,149.55,0.25]
["bitfinex","SOLUSD",1641484239383,10.0283,149.61,149.55,0.25]
["bitfinex","SOLUSD",1641484239583,2.64162996,149.6,149.54,0.25]
["bitfinex","SOLUSD",1641484239784,2.64162996,149.6,149.51,3.25913457]
["bitfinex","SOLUSD",1641484239983,2.90162996,149.6,149.51,3.25913457]
["bitfinex","SOLUSD",1641484240587,10.031,149.57,149.51,3.25913457]
["bitfinex","SOLUSD",1641484240785,2.90162996,149.6,149.5,32.79014601]
["bitfinex","SOLUSD",1641484240986,3.01759587,149.57,149.5,32.79014601]
["bitfinex","SOLUSD",1641484241184,0.26,149.6,149.51,0.25]
["bitfinex","SOLUSD",1641484241385,0.26,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641484241587,0.26,149.6,149.51,0.25]
["bitfinex","SOLUSD",1641484241885,10.0302,149.58,149.51,4.01550247]
["bitfinex","SOLUSD",1641484242085,0.26,149.58,149.51,4.01550247]
["bitfinex","SOLUSD",1641484242383,2.51236229,149.58,149.51,4.01550247]
["bitfinex","SOLUSD",1641484242584,2.25236229,149.58,149.51,4.01550247]
["bitfinex","SOLUSD",1641484243017,2.25236229,149.58,149.52,8.02]
["bitfinex","SOLUSD",1641484243388,2.25236229,149.58,149.53,0.25]
["bitfinex","SOLUSD",1641484244189,56.8063,149.62,149.53,0.25]
["bitfinex","SOLUSD",1641484244693,10.0296,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641484245095,10.2896,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641484245894,10.2896,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641484247003,16.2056,149.59,149.51,0.25]
["bitfinex","SOLUSD",1641484247193,16.2056,149.59,149.49,13.51743457]
["bitfinex","SOLUSD",1641484247394,16.2056,149.59,149.49,3.25913457]
["bitfinex","SOLUSD",1641484247601,16.2056,149.59,149.48,3.25913457]
["bitfinex","SOLUSD",1641484248194,10.0334,149.54,149.48,3.25913457]
["bitfinex","SOLUSD",1641484248396,2.47301169,149.53,149.48,3.25913457]
["bitfinex","SOLUSD",1641484248593,2.73301169,149.53,149.49,0.25]
["bitfinex","SOLUSD",1641484248793,2.73301169,149.53,149.47,4.03092268]
["bitfinex","SOLUSD",1641484248994,2.73301169,149.53,149.47,3.78092268]
["bitfinex","SOLUSD",1641484249398,2.73301169,149.53,149.46,3.25913457]
["bitfinex","SOLUSD",1641484249596,2.73301169,149.53,149.45,31.30666011]
["bitfinex","SOLUSD",1641484250296,12.76661169,149.53,149.45,38.08102554]
["bitfinex","SOLUSD",1641484250495,12.76661169,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641484251398,12.76661169,149.53,149.44,11.27913457]
["bitfinex","SOLUSD",1641484252002,12.76661169,149.53,149.44,8.02]
["bitfinex","SOLUSD",1641484253206,12.76661169,149.53,149.45,0.25]
["bitfinex","SOLUSD",1641484253406,10.0336,149.53,149.45,0.25]
["bitfinex","SOLUSD",1641484253609,10.033,149.54,149.44,8.27]
["bitfinex","SOLUSD",1641484254009,10.033,149.54,149.44,8.53]
["bitfinex","SOLUSD",1641484254208,10.033,149.54,149.46,10.0326]
["bitfinex","SOLUSD",1641484254408,12.45108889,149.54,149.46,10.0326]
["bitfinex","SOLUSD",1641484254613,12.45108889,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641484255610,10.033,149.54,149.46,0.25]
["bitfinex","SOLUSD",1641484256008,10.293,149.54,149.46,0.25]
["bitfinex","SOLUSD",1641484256210,10.293,149.54,149.45,0.25]
["bitfinex","SOLUSD",1641484256408,10.293,149.54,149.45,8.27]
["bitfinex","SOLUSD",1641484256610,10.293,149.54,149.45,18.3034]
["bitfinex","SOLUSD",1641484257117,10.293,149.54,149.45,18.5634]
["bitfinex","SOLUSD",1641484257915,10.293,149.54,149.45,18.6334]
["bitfinex","SOLUSD",1641484258336,10.293,149.54,149.46,3.78109232]
["bitfinex","SOLUSD",1641484258740,10.293,149.54,149.47,8.27]
["bitfinex","SOLUSD",1641484259339,30.68219363,149.54,149.47,8.27]
["bitfinex","SOLUSD",1641484259741,30.68219363,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641484260540,30.68219363,149.54,149.44,0.25]
["bitfinex","SOLUSD",1641484260742,30.68219363,149.54,149.43,13.29594737]
["bitfinex","SOLUSD",1641484262047,30.68219363,149.54,149.44,0.25]
["bitfinex","SOLUSD",1641484262247,10.293,149.54,149.44,0.25]
["bitfinex","SOLUSD",1641484262445,10.293,149.54,149.45,8.02]
["bitfinex","SOLUSD",1641484262643,10.293,149.54,149.46,0.25]
["bitfinex","SOLUSD",1641484262944,0.26,149.54,149.47,8.02]
["bitfinex","SOLUSD",1641484263243,24.2333,149.57,149.48,31.35739816]
["bitfinex","SOLUSD",1641484263443,18.51604368,149.6,149.49,8.02]
["bitfinex","SOLUSD",1641484263643,164.8392,149.64,149.51,10.0294]
["bitfinex","SOLUSD",1641484263644,40.41273207,149.63,149.51,10.0294]
["bitfinex","SOLUSD",1641484263942,2.88609997,149.6,149.52,0.07]
["bitfinex","SOLUSD",1641484264142,2.88609997,149.6,149.52,0.32]
["bitfinex","SOLUSD",1641484265541,12.91519997,149.6,149.52,0.32]
["bitfinex","SOLUSD",1641484265741,13.17519997,149.6,149.52,0.32]
["bitfinex","SOLUSD",1641484266945,13.17519997,149.6,149.52,0.07]
["bitfinex","SOLUSD",1641484267745,0.25,149.59,149.52,0.07]
["bitfinex","SOLUSD",1641484267943,12.81072802,149.56,149.52,0.07]
["bitfinex","SOLUSD",1641484268345,13.07072802,149.56,149.52,0.07]
["bitfinex","SOLUSD",1641484269144,19.50372802,149.56,149.52,0.07]
["bitfinex","SOLUSD",1641484269746,0.25,149.55,149.46,3.25913457]
["bitfinex","SOLUSD",1641484269949,2.49771092,149.5,149.44,3.779312]
["bitfinex","SOLUSD",1641484270150,8.36571092,149.5,149.44,3.779312]
["bitfinex","SOLUSD",1641484270349,0.25,149.49,149.44,3.779312]
["bitfinex","SOLUSD",1641484270547,0.25,149.49,149.44,1.2e-05]
["bitfinex","SOLUSD",1641484270747,4.786,149.49,149.44,1.2e-05]
["bitfinex","SOLUSD",1641484270947,4.786,149.49,149.43,8.53508194]
["bitfinex","SOLUSD",1641484271155,5.046,149.49,149.43,5.27594737]
["bitfinex","SOLUSD",1641484271450,12.46245929,149.46,149.43,5.27594737]
["bitfinex","SOLUSD",1641484271650,6.06439994,149.45,149.43,5.27594737]
["bitfinex","SOLUSD",1641484272051,5.27594737,149.43,149.37,3.25913457]
["bitfinex","SOLUSD",1641484272451,2.81820411,149.42,149.37,3.25913457]
["bitfinex","SOLUSD",1641484272649,3.06820411,149.42,149.37,3.25913457]
["bitfinex","SOLUSD",1641484272851,3.32820411,149.42,149.37,3.25913457]
["bitfinex","SOLUSD",1641484273251,3.32820411,149.42,149.35,3.25913457]
["bitfinex","SOLUSD",1641484273451,10.0438,149.39,149.35,3.25913457]
["bitfinex","SOLUSD",1641484273651,2.72173456,149.38,149.35,3.25913457]
["bitfinex","SOLUSD",1641484273855,3.03219997,149.37,149.35,3.25913457]
["bitfinex","SOLUSD",1641484274052,3.29219997,149.37,149.35,3.25913457]
["bitfinex","SOLUSD",1641484274252,3.29219997,149.37,149.33,3.25913457]
["bitfinex","SOLUSD",1641484274654,13.33669997,149.37,149.33,3.25913457]
["bitfinex","SOLUSD",1641484275055,13.33669997,149.37,149.34,0.25]
["bitfinex","SOLUSD",1641484275253,13.33669997,149.37,149.32,3.25913457]
["bitfinex","SOLUSD",1641484275454,3.03219997,149.36,149.32,3.25913457]
["bitfinex","SOLUSD",1641484275652,13.07759997,149.36,149.32,3.25913457]
["bitfinex","SOLUSD",1641484275851,13.33759997,149.36,149.32,3.25913457]
["bitfinex","SOLUSD",1641484276792,3.29219997,149.36,149.32,3.25913457]
["bitfinex","SOLUSD",1641484277155,3.29219997,149.36,149.29,3.25913457]
["bitfinex","SOLUSD",1641484277354,3.29219997,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641484277556,3.29219997,149.36,149.29,3.25913457]
["bitfinex","SOLUSD",1641484277557,3.29219997,149.36,149.3,0.25]
["bitfinex","SOLUSD",1641484277758,3.29219997,149.36,149.29,3.25913457]
["bitfinex","SOLUSD",1641484277953,3.29219997,149.36,149.3,3.25913457]
["bitfinex","SOLUSD",1641484278155,3.03219997,149.36,149.3,3.25913457]
["bitfinex","SOLUSD",1641484278354,5.27594737,149.43,149.31,25.1447937]
["bitfinex","SOLUSD",1641484278557,5.27594737,149.43,149.32,8.02]
["bitfinex","SOLUSD",1641484278968,5.27594737,149.43,149.33,0.25]
["bitfinex","SOLUSD",1641484279562,15.57694737,149.43,149.33,0.25]
["bitfinex","SOLUSD",1641484279768,2.52610054,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641484279966,2.52610054,149.42,149.33,3.50913457]
["bitfinex","SOLUSD",1641484280167,2.78610054,149.42,149.33,3.50913457]
["bitfinex","SOLUSD",1641484280568,0.25,149.41,149.33,3.50913457]
["bitfinex","SOLUSD",1641484280765,0.25,149.41,149.33,3.25913457]
["bitfinex","SOLUSD",1641484281169,1.90345313,149.41,149.33,3.25913457]
["bitfinex","SOLUSD",1641484281564,2.16345313,149.41,149.3,3.25913457]
["bitfinex","SOLUSD",1641484281765,10.0456,149.36,149.3,3.25913457]
["bitfinex","SOLUSD",1641484281968,3.02272207,149.35,149.3,3.25913457]
["bitfinex","SOLUSD",1641484282365,3.28272207,149.35,149.29,3.25913457]
["bitfinex","SOLUSD",1641484283568,0.26,149.35,149.29,3.25913457]
["bitfinex","SOLUSD",1641484283770,10.0444,149.38,149.29,3.51913457]
["bitfinex","SOLUSD",1641484283968,10.3044,149.38,149.3,8.02]
["bitfinex","SOLUSD",1641484284395,10.3044,149.38,149.31,0.25]
["bitfinex","SOLUSD",1641484284594,12.53068189,149.38,149.31,3.50913457]
["bitfinex","SOLUSD",1641484284994,12.53068189,149.38,149.31,3.76913457]
["bitfinex","SOLUSD",1641484285595,12.53068189,149.38,149.31,3.50913457]
["bitfinex","SOLUSD",1641484286293,12.53068189,149.38,149.31,0.25]
["bitfinex","SOLUSD",1641484287696,12.53068189,149.38,149.31,27.34553142]
["bitfinex","SOLUSD",1641484287899,0.26,149.38,149.31,27.34553142]
["bitfinex","SOLUSD",1641484288100,83.5425,149.4,149.31,27.60553142]
["bitfinex","SOLUSD",1641484288395,83.5425,149.4,149.31,3.50913457]
["bitfinex","SOLUSD",1641484288796,0.25,149.39,149.31,3.50913457]
["bitfinex","SOLUSD",1641484288995,2.83997954,149.39,149.31,3.50913457]
["bitfinex","SOLUSD",1641484289395,3.09997954,149.39,149.31,3.50913457]
["bitfinex","SOLUSD",1641484289595,10.0441,149.38,149.31,3.50913457]
["bitfinex","SOLUSD",1641484289796,73.2394,149.4,149.32,8.02]
["bitfinex","SOLUSD",1641484289999,5.27594737,149.43,149.32,8.28]
["bitfinex","SOLUSD",1641484290198,5.27594737,149.43,149.33,0.25]
["bitfinex","SOLUSD",1641484290399,5.27594737,149.43,149.34,37.44519354]
["bitfinex","SOLUSD",1641484290597,5.27594737,149.43,149.35,0.25]
["bitfinex","SOLUSD",1641484290798,5.27594737,149.43,149.38,10.0382]
["bitfinex","SOLUSD",1641484290998,5.27594737,149.43,149.36,8.02]
["bitfinex","SOLUSD",1641484291199,5.27594737,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641484291402,5.27594737,149.43,149.37,8.27]
["bitfinex","SOLUSD",1641484291606,3.03713318,149.42,149.37,8.27]
["bitfinex","SOLUSD",1641484291799,3.03713318,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641484292002,3.29713318,149.42,149.37,0.25]
["bitfinex","SOLUSD",1641484292600,3.29713318,149.42,149.36,3.25913457]
["bitfinex","SOLUSD",1641484292800,3.36713318,149.42,149.34,3.25913457]
["bitfinex","SOLUSD",1641484293004,0.25,149.41,149.34,3.25913457]
["bitfinex","SOLUSD",1641484293400,2.61964828,149.39,149.34,3.25913457]
["bitfinex","SOLUSD",1641484293701,0.25,149.38,149.32,3.25913457]
["bitfinex","SOLUSD",1641484294101,10.0459,149.35,149.32,3.25913457]
["bitfinex","SOLUSD",1641484294400,10.0459,149.35,149.31,3.25913457]
["bitfinex","SOLUSD",1641484294401,8.8664327,149.34,149.31,3.25913457]
["bitfinex","SOLUSD",1641484294602,9.1264327,149.34,149.31,3.25913457]
["bitfinex","SOLUSD",1641484295203,9.1264327,149.34,149.29,3.25913457]
["bitfinex","SOLUSD",1641484295403,9.1264327,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484296602,19.1729327,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484297403,18.9129327,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484297603,16.11089994,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484297903,6.06439994,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484300210,6.32439994,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484300408,6.06439994,149.34,149.29,3.50913457]
["bitfinex","SOLUSD",1641484301408,6.06439994,149.34,149.29,3.76913457]
["bitfinex","SOLUSD",1641484302208,6.06439994,149.34,149.3,3.25913457]
["bitfinex","SOLUSD",1641484302610,6.32439994,149.34,149.31,0.25]
["bitfinex","SOLUSD",1641484302808,10.0449,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641484303053,0.26,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641484303913,2.21163589,149.36,149.31,3.50913457]
["bitfinex","SOLUSD",1641484304113,12.51673589,149.36,149.32,0.25]
["bitfinex","SOLUSD",1641484305318,2.47163589,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641484306122,2.47163589,149.36,149.31,3.50913457]
["bitfinex","SOLUSD",1641484306322,2.47163589,149.36,149.31,3.25913457]
["bitfinex","SOLUSD",1641484306521,2.47163589,149.36,149.32,0.25]
["bitfinex","SOLUSD",1641484306923,12.51663589,149.36,149.32,0.25]
["bitfinex","SOLUSD",1641484310650,10.305,149.36,149.32,0.25]
["bitfinex","SOLUSD",1641484311051,10.0437,149.38,149.32,8.27]
["bitfinex","SOLUSD",1641484311251,79.3721,149.45,149.32,8.34]
["bitfinex","SOLUSD",1641484311448,79.3721,149.45,149.32,8.6]
["bitfinex","SOLUSD",1641484311650,2.15546439,149.44,149.32,10.25345313]
["bitfinex","SOLUSD",1641484312051,2.15546439,149.44,149.34,3.25913457]
["bitfinex","SOLUSD",1641484312250,15.31684737,149.43,149.34,11.27913457]
["bitfinex","SOLUSD",1641484312450,3.0571229,149.41,149.35,0.25]
["bitfinex","SOLUSD",1641484312949,3.0571229,149.41,149.35,3.50913457]
["bitfinex","SOLUSD",1641484313152,10.0431,149.39,149.35,3.50913457]
["bitfinex","SOLUSD",1641484313649,10.0431,149.39,149.32,11.27913457]
["bitfinex","SOLUSD",1641484313851,10.0431,149.39,149.32,11.53913457]
["bitfinex","SOLUSD",1641484314050,0.26,149.39,149.32,11.53913457]
["bitfinex","SOLUSD",1641484314451,3.3171229,149.41,149.32,11.53913457]
["bitfinex","SOLUSD",1641484314850,13.3588229,149.41,149.32,21.58163457]
["bitfinex","SOLUSD",1641484315255,13.3588229,149.41,149.33,3.25913457]
["bitfinex","SOLUSD",1641484315450,13.3588229,149.41,149.33,3.50913457]
["bitfinex","SOLUSD",1641484316951,13.3588229,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641484318076,0.25,149.4,149.33,0.25]
["bitfinex","SOLUSD",1641484318268,10.0443,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641484318571,10.3043,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641484319769,0.26,149.37,149.33,0.25]
["bitfinex","SOLUSD",1641484319969,13.1637978,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641484320673,33.4741,149.44,149.33,8.27]
["bitfinex","SOLUSD",1641484320872,103.144,149.45,149.33,8.27]
["bitfinex","SOLUSD",1641484321177,5.53594737,149.43,149.33,8.53]
["bitfinex","SOLUSD",1641484321571,3.05781351,149.42,149.33,8.53]
["bitfinex","SOLUSD",1641484321804,3.05781351,149.42,149.33,18.5716]
["bitfinex","SOLUSD",1641484322003,3.31781351,149.42,149.35,3.25913457]
["bitfinex","SOLUSD",1641484322202,3.31781351,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641484324805,0.26,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641484325008,5.27594737,149.43,149.37,8.02]
["bitfinex","SOLUSD",1641484325210,5.27594737,149.43,149.38,0.25]
["bitfinex","SOLUSD",1641484326312,7.48180152,149.43,149.38,0.25]
["bitfinex","SOLUSD",1641484326518,7.74180152,149.43,149.38,0.25]
["bitfinex","SOLUSD",1641484329214,7.74180152,149.43,149.4,1.89104304]
["bitfinex","SOLUSD",1641484329615,6.06439994,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484330017,6.32439994,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484331016,0.26,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484332617,6.32439994,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484332919,6.32439994,149.42,149.41,2.14104304]
["bitfinex","SOLUSD",1641484333822,0.26,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484334221,0.26,149.42,149.38,10.2885]
["bitfinex","SOLUSD",1641484334423,5.53594737,149.43,149.38,10.2885]
["bitfinex","SOLUSD",1641484337332,5.53594737,149.43,149.38,10.0385]
["bitfinex","SOLUSD",1641484337531,5.27594737,149.43,149.38,10.0385]
["bitfinex","SOLUSD",1641484337736,5.27594737,149.43,149.39,8.02]
["bitfinex","SOLUSD",1641484337933,5.27594737,149.43,149.39,18.0579]
["bitfinex","SOLUSD",1641484338135,5.27594737,149.43,149.39,18.3179]
["bitfinex","SOLUSD",1641484338432,5.27594737,149.43,149.39,8.02]
["bitfinex","SOLUSD",1641484338634,5.27594737,149.43,149.4,0.25]
["bitfinex","SOLUSD",1641484338834,3.05375648,149.41,149.4,0.25]
["bitfinex","SOLUSD",1641484339339,3.05375648,149.41,149.37,8.02]
["bitfinex","SOLUSD",1641484339535,3.31375648,149.41,149.37,8.02]
["bitfinex","SOLUSD",1641484339735,3.31375648,149.41,149.36,1.89104304]
["bitfinex","SOLUSD",1641484340555,3.31375648,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641484340756,0.26,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641484340956,15.57654737,149.43,149.36,10.2898]
["bitfinex","SOLUSD",1641484341159,5.53594737,149.43,149.36,10.2898]
["bitfinex","SOLUSD",1641484341561,15.57604737,149.43,149.36,0.25]
["bitfinex","SOLUSD",1641484341961,2.56543741,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641484342358,2.82543741,149.42,149.35,1.89104304]
["bitfinex","SOLUSD",1641484342558,12.86623741,149.42,149.35,1.89104304]
["bitfinex","SOLUSD",1641484342958,12.86623741,149.42,149.34,1.89104304]
["bitfinex","SOLUSD",1641484343559,12.86623741,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641484344059,12.86623741,149.42,149.34,0.25]
["bitfinex","SOLUSD",1641484346963,12.60623741,149.42,149.34,0.25]
["bitfinex","SOLUSD",1641484347161,12.60623741,149.42,149.34,10.2911]
["bitfinex","SOLUSD",1641484347765,12.60623741,149.42,149.37,1.89104304]
["bitfinex","SOLUSD",1641484348165,12.60623741,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641484348363,12.86623741,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641484349365,12.86623741,149.42,149.38,2.14104304]
["bitfinex","SOLUSD",1641484349567,12.86623741,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641484349767,6.06439994,149.41,149.39,0.25]
["bitfinex","SOLUSD",1641484349966,6.32439994,149.41,149.39,0.25]
["bitfinex","SOLUSD",1641484350970,6.06439994,149.41,149.39,0.25]
["bitfinex","SOLUSD",1641484351369,6.06439994,149.41,149.39,8.27]
["bitfinex","SOLUSD",1641484351571,5.27594737,149.43,149.39,8.27]
["bitfinex","SOLUSD",1641484352373,8.27993279,149.43,149.39,8.27]
["bitfinex","SOLUSD",1641484352970,8.27993279,149.43,149.4,1.89102757]
["bitfinex","SOLUSD",1641484353370,8.27993279,149.43,149.41,0.25]
["bitfinex","SOLUSD",1641484353571,18.31993279,149.43,149.41,0.25]
["bitfinex","SOLUSD",1641484353770,5.27594737,149.43,149.41,0.25]
["bitfinex","SOLUSD",1641484353969,6.06439994,149.42,149.41,0.25]
["bitfinex","SOLUSD",1641484354170,5.27594737,149.43,149.41,0.25]
["bitfinex","SOLUSD",1641484354570,5.27594737,149.43,149.4,2.14102757]
["bitfinex","SOLUSD",1641484355272,5.27594737,149.43,149.41,1.89102757]
["bitfinex","SOLUSD",1641484355471,5.27594737,149.43,149.41,11.92772757]
["bitfinex","SOLUSD",1641484355671,5.27594737,149.43,149.42,0.32]
["bitfinex","SOLUSD",1641484356074,4.737e-05,149.43,149.42,52.34]
["bitfinex","SOLUSD",1641484356472,4.737e-05,149.43,149.42,8.34]
["bitfinex","SOLUSD",1641484356672,4.737e-05,149.43,149.42,18.376]
["bitfinex","SOLUSD",1641484356973,4.737e-05,149.43,149.42,18.636]
["bitfinex","SOLUSD",1641484357174,4.737e-05,149.43,149.42,62.28945313]
["bitfinex","SOLUSD",1641484358876,4.737e-05,149.43,149.42,65.5485877]
["bitfinex","SOLUSD",1641484360779,4.737e-05,149.43,149.42,69.32932609]
["bitfinex","SOLUSD",1641484361175,4.737e-05,149.43,149.42,94.24942609]
["bitfinex","SOLUSD",1641484361376,2.04353743,149.55,149.43,58.0]
["bitfinex","SOLUSD",1641484361577,2.04353743,149.55,149.48,10.0317]
["bitfinex","SOLUSD",1641484361778,2.04353743,149.55,149.49,8.02]
["bitfinex","SOLUSD",1641484361976,2.04353743,149.55,149.49,8.27]
["bitfinex","SOLUSD",1641484362176,4.2559544,149.55,149.49,8.27]
["bitfinex","SOLUSD",1641484362375,2.47241697,149.55,149.49,8.27]
["bitfinex","SOLUSD",1641484364376,12.50461697,149.55,149.49,8.02]
["bitfinex","SOLUSD",1641484364577,12.50461697,149.55,149.48,1.87470215]
["bitfinex","SOLUSD",1641484364977,14.2881544,149.55,149.46,1.87470215]
["bitfinex","SOLUSD",1641484365180,14.2881544,149.55,149.46,27.79156266]
["bitfinex","SOLUSD",1641484365181,14.0281544,149.55,149.46,27.79156266]
["bitfinex","SOLUSD",1641484365376,14.0281544,149.55,149.46,37.82456266]
["bitfinex","SOLUSD",1641484365577,1.78353743,149.55,149.47,8.09]
["bitfinex","SOLUSD",1641484365978,1.78353743,149.55,149.48,0.25]
["bitfinex","SOLUSD",1641484366179,1.78353743,149.55,149.48,8.27]
["bitfinex","SOLUSD",1641484366577,2.18043824,149.57,149.5,10.0304]
["bitfinex","SOLUSD",1641484366810,2.18043824,149.57,149.5,10.1004]
["bitfinex","SOLUSD",1641484366977,2.18043824,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641484367183,77.06003743,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484367476,77.06003743,149.58,149.52,0.07]
["bitfinex","SOLUSD",1641484367676,77.06003743,149.58,149.52,10.0989]
["bitfinex","SOLUSD",1641484367879,2.04353743,149.58,149.52,0.07]
["bitfinex","SOLUSD",1641484368077,0.26,149.58,149.51,2.12470215]
["bitfinex","SOLUSD",1641484368577,3.08054171,149.59,149.51,2.12470215]
["bitfinex","SOLUSD",1641484368778,10.0306,149.58,149.51,2.12470215]
["bitfinex","SOLUSD",1641484368977,10.2906,149.58,149.51,2.12470215]
["bitfinex","SOLUSD",1641484369381,10.2906,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484371484,12.07413743,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484371685,12.07413743,149.58,149.49,2.12470215]
["bitfinex","SOLUSD",1641484371887,12.07413743,149.58,149.5,8.09]
["bitfinex","SOLUSD",1641484372086,12.07413743,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484372495,2.04353743,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641484373090,2.04353743,149.58,149.5,9.89470215]
["bitfinex","SOLUSD",1641484373091,0.26,149.58,149.5,9.89470215]
["bitfinex","SOLUSD",1641484373286,0.26,149.58,149.5,1.87470215]
["bitfinex","SOLUSD",1641484373489,0.25,149.58,149.5,1.87470215]
["bitfinex","SOLUSD",1641484373687,12.00375313,149.58,149.5,1.87470215]
["bitfinex","SOLUSD",1641484373890,12.50375313,149.58,149.5,1.87470215]
["bitfinex","SOLUSD",1641484374090,12.76375313,149.58,149.5,1.87470215]
["bitfinex","SOLUSD",1641484374715,1.78353743,149.56,149.47,1.87470215]
["bitfinex","SOLUSD",1641484374916,10.0342,149.52,149.48,0.25]
["bitfinex","SOLUSD",1641484375114,12.65713158,149.52,149.47,1.87470215]
["bitfinex","SOLUSD",1641484375314,2.62293158,149.52,149.46,27.54156266]
["bitfinex","SOLUSD",1641484375514,0.26,149.52,149.46,27.54156266]
["bitfinex","SOLUSD",1641484375718,1.78353743,149.55,149.46,27.54156266]
["bitfinex","SOLUSD",1641484375916,2.04353743,149.55,149.46,27.80156266]
["bitfinex","SOLUSD",1641484376115,2.04353743,149.55,149.47,8.02]
["bitfinex","SOLUSD",1641484376317,12.07573743,149.55,149.47,8.02]
["bitfinex","SOLUSD",1641484376517,12.07573743,149.55,149.48,0.25]
["bitfinex","SOLUSD",1641484376716,2.51576684,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641484377118,0.26,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641484377316,25.68063743,149.56,149.48,9.99345313]
["bitfinex","SOLUSD",1641484377517,2.04353743,149.56,149.48,10.25345313]
["bitfinex","SOLUSD",1641484377718,0.26,149.56,149.49,1.87470215]
["bitfinex","SOLUSD",1641484378120,2.42136059,149.55,149.5,0.25]
["bitfinex","SOLUSD",1641484378618,2.68136059,149.55,149.5,2.12470215]
["bitfinex","SOLUSD",1641484380620,2.68136059,149.55,149.5,0.25]
["bitfinex","SOLUSD",1641484381219,1.18136059,149.55,149.48,9.89470215]
["bitfinex","SOLUSD",1641484381421,11.21356059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484381619,10.95356059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484381818,11.21356059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484382022,1.18136059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484383426,0.92136059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484383626,1.18136059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484384225,0.92136059,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641484384525,1.78353743,149.57,149.5,0.07]
["bitfinex","SOLUSD",1641484384725,1.78353743,149.57,149.5,8.09]
["bitfinex","SOLUSD",1641484384926,1.78353743,149.57,149.52,10.0289]
["bitfinex","SOLUSD",1641484385124,1.78353743,149.57,149.53,0.25]
["bitfinex","SOLUSD",1641484385325,2.63831019,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641484386133,12.66821019,149.59,149.53,0.25]
["bitfinex","SOLUSD",1641484386328,12.66821019,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641484386537,51.0,149.5,149.44,5.70213079]
["bitfinex","SOLUSD",1641484386729,13.63111238,149.44,149.43,3.00240758]
["bitfinex","SOLUSD",1641484386929,19.69551232,149.44,149.43,8.02]
["bitfinex","SOLUSD",1641484387131,26.33951232,149.44,149.41,8.02]
["bitfinex","SOLUSD",1641484387432,20.27511238,149.44,149.38,11.02]
["bitfinex","SOLUSD",1641484387629,20.53511238,149.44,149.38,11.02]
["bitfinex","SOLUSD",1641484387831,20.53511238,149.44,149.38,3.0]
["bitfinex","SOLUSD",1641484388031,20.53511238,149.44,149.38,16.23285967]
["bitfinex","SOLUSD",1641484388234,10.0412,149.43,149.38,16.23285967]
["bitfinex","SOLUSD",1641484388634,10.3012,149.43,149.38,16.23285967]
["bitfinex","SOLUSD",1641484388830,0.25,149.42,149.38,16.23285967]
["bitfinex","SOLUSD",1641484389233,0.26,149.43,149.38,16.23285967]
["bitfinex","SOLUSD",1641484389432,10.0419,149.41,149.38,16.23285967]
["bitfinex","SOLUSD",1641484389634,14.4989,149.41,149.38,3.0]
["bitfinex","SOLUSD",1641484389835,6.06439994,149.4,149.32,5.67122557]
["bitfinex","SOLUSD",1641484390035,6.32439994,149.4,149.32,5.67122557]
["bitfinex","SOLUSD",1641484390635,0.25,149.39,149.29,13.23285967]
["bitfinex","SOLUSD",1641484391238,8.27,149.39,149.29,13.23285967]
["bitfinex","SOLUSD",1641484391435,10.0466,149.34,149.29,13.23285967]
["bitfinex","SOLUSD",1641484391636,14.8036,149.34,149.27,2.65697695]
["bitfinex","SOLUSD",1641484391836,15.0636,149.34,149.27,2.65697695]
["bitfinex","SOLUSD",1641484392438,15.0636,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641484392639,9.3066,149.34,149.29,23.39006856]
["bitfinex","SOLUSD",1641484392838,0.26,149.34,149.29,23.39006856]
["bitfinex","SOLUSD",1641484393065,8.53,149.39,149.31,3.03578277]
["bitfinex","SOLUSD",1641484393467,8.53,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641484394165,10.0468,149.34,149.25,0.25]
["bitfinex","SOLUSD",1641484394366,10.0468,149.34,149.25,26.47985922]
["bitfinex","SOLUSD",1641484394666,10.3068,149.34,149.26,3.04754013]
["bitfinex","SOLUSD",1641484394865,41.7575,149.39,149.26,3.04754013]
["bitfinex","SOLUSD",1641484395066,41.7575,149.39,149.27,0.25]
["bitfinex","SOLUSD",1641484395266,41.7575,149.39,149.27,4.0335868]
["bitfinex","SOLUSD",1641484395664,10.0458,149.36,149.27,4.0335868]
["bitfinex","SOLUSD",1641484395866,8.02,149.39,149.28,0.07]
["bitfinex","SOLUSD",1641484396066,8.02,149.39,149.29,3.03504558]
["bitfinex","SOLUSD",1641484396468,8.02,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641484397070,8.28,149.39,149.3,4.0335868]
["bitfinex","SOLUSD",1641484397666,10.0445,149.38,149.3,4.0335868]
["bitfinex","SOLUSD",1641484397866,10.0445,149.38,149.31,3.7835868]
["bitfinex","SOLUSD",1641484398067,10.3045,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641484398667,10.0445,149.38,149.32,2.73255692]
["bitfinex","SOLUSD",1641484398867,202.8593,149.43,149.32,2.73255692]
["bitfinex","SOLUSD",1641484399071,22.7316,149.43,149.32,2.99255692]
["bitfinex","SOLUSD",1641484399266,22.7316,149.43,149.32,11.01255692]
["bitfinex","SOLUSD",1641484399669,22.7316,149.43,149.38,0.03110468]
["bitfinex","SOLUSD",1641484400067,10.041,149.43,149.38,0.03110468]
["bitfinex","SOLUSD",1641484400267,10.111,149.43,149.38,0.03110468]
["bitfinex","SOLUSD",1641484400470,0.25,149.42,149.38,0.03110468]
["bitfinex","SOLUSD",1641484400672,0.25,149.42,149.34,0.25]
["bitfinex","SOLUSD",1641484401676,0.32,149.43,149.34,0.25]
["bitfinex","SOLUSD",1641484402575,33.4789,149.42,149.34,0.25]
["bitfinex","SOLUSD",1641484402774,13.63111238,149.44,149.34,0.25]
["bitfinex","SOLUSD",1641484403976,10.0405,149.43,149.34,0.25]
["bitfinex","SOLUSD",1641484404179,13.63111238,149.44,149.34,0.25]
["bitfinex","SOLUSD",1641484404476,0.25,149.43,149.34,0.25]
["bitfinex","SOLUSD",1641484404877,10.0433,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641484405078,10.3033,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641484407179,0.26,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641484407579,10.3025,149.41,149.34,0.25]
["bitfinex","SOLUSD",1641484409583,10.041,149.43,149.34,0.25]
["bitfinex","SOLUSD",1641484410386,10.041,149.43,149.35,3.76451229]
["bitfinex","SOLUSD",1641484410584,10.041,149.43,149.36,2.99513566]
["bitfinex","SOLUSD",1641484410987,10.301,149.43,149.36,2.99513566]
["bitfinex","SOLUSD",1641484413589,0.26,149.43,149.36,2.99513566]
["bitfinex","SOLUSD",1641484414092,13.89111238,149.44,149.36,2.99513566]
["bitfinex","SOLUSD",1641484415292,13.89111238,149.44,149.36,11.01513566]
["bitfinex","SOLUSD",1641484415694,23.93091238,149.44,149.36,11.01513566]
["bitfinex","SOLUSD",1641484416394,13.63111238,149.44,149.36,11.01513566]
["bitfinex","SOLUSD",1641484416595,13.63111238,149.44,149.36,12.99858879]
["bitfinex","SOLUSD",1641484416794,13.63111238,149.44,149.36,19.91802004]
["bitfinex","SOLUSD",1641484417197,13.63111238,149.44,149.36,33.17347864]
["bitfinex","SOLUSD",1641484417696,13.63111238,149.44,149.4,10.0342]
["bitfinex","SOLUSD",1641484417894,13.63111238,149.44,149.42,2.37600759]
["bitfinex","SOLUSD",1641484418104,13.63111238,149.44,149.43,25.25]
["bitfinex","SOLUSD",1641484418295,13.63111238,149.44,149.43,0.25]
["bitfinex","SOLUSD",1641484420024,13.63111238,149.44,149.43,8.27]
["bitfinex","SOLUSD",1641484420621,13.63111238,149.44,149.43,9.92345313]
["bitfinex","SOLUSD",1641484421322,13.63111238,149.44,149.43,8.27]
["bitfinex","SOLUSD",1641484422621,13.89111238,149.44,149.43,8.27]
["bitfinex","SOLUSD",1641484424521,13.63111238,149.44,149.43,8.27]
["bitfinex","SOLUSD",1641484424924,13.63111238,149.44,149.43,9.92345313]
["bitfinex","SOLUSD",1641484425322,46.6785,149.56,149.44,54.0]
["bitfinex","SOLUSD",1641484425523,56.7106,149.56,149.45,8.09]
["bitfinex","SOLUSD",1641484425725,74.3866,149.59,149.45,9.99345313]
["bitfinex","SOLUSD",1641484425923,74.3866,149.59,149.46,1.65345313]
["bitfinex","SOLUSD",1641484426124,74.3866,149.59,149.47,8.27]
["bitfinex","SOLUSD",1641484426323,74.3866,149.59,149.48,2.54080096]
["bitfinex","SOLUSD",1641484426524,10.0321,149.55,149.49,8.02]
["bitfinex","SOLUSD",1641484426724,10.0321,149.55,149.49,8.27]
["bitfinex","SOLUSD",1641484427124,10.2921,149.55,149.49,8.27]
["bitfinex","SOLUSD",1641484428931,0.25,149.54,149.49,8.02]
["bitfinex","SOLUSD",1641484429137,10.0347,149.52,149.49,8.02]
["bitfinex","SOLUSD",1641484429335,6.06439994,149.51,149.49,8.02]
["bitfinex","SOLUSD",1641484429534,6.32439994,149.51,149.49,8.02]
["bitfinex","SOLUSD",1641484430835,6.32439994,149.51,149.46,10.65930908]
["bitfinex","SOLUSD",1641484431036,0.26,149.51,149.46,10.65930908]
["bitfinex","SOLUSD",1641484431436,33.7075,149.56,149.46,10.65930908]
["bitfinex","SOLUSD",1641484431636,33.7001,149.55,149.47,0.25]
["bitfinex","SOLUSD",1641484432038,33.9601,149.55,149.47,0.25]
["bitfinex","SOLUSD",1641484432738,10.0348,149.51,149.47,0.25]
["bitfinex","SOLUSD",1641484433137,10.2948,149.51,149.47,0.25]
["bitfinex","SOLUSD",1641484435939,10.2948,149.51,149.46,8.02]
["bitfinex","SOLUSD",1641484437241,10.2948,149.51,149.47,0.25]
["bitfinex","SOLUSD",1641484439450,10.2948,149.51,149.48,2.97298981]
["bitfinex","SOLUSD",1641484439653,33.4441,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641484439850,24.3715,149.58,149.49,0.25]
["bitfinex","SOLUSD",1641484441057,24.6315,149.58,149.49,0.25]
["bitfinex","SOLUSD",1641484441654,10.0314,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641484442056,10.2914,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641484447886,10.2914,149.56,149.51,2.8931067]
["bitfinex","SOLUSD",1641484448087,24.3715,149.58,149.51,2.8931067]
["bitfinex","SOLUSD",1641484448088,24.3715,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641484448287,74.3866,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641484449090,10.0303,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641484449389,74.3866,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641484449590,74.6466,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641484449989,74.6466,149.59,149.47,1.65345313]
["bitfinex","SOLUSD",1641484450190,0.07,149.58,149.47,8.02]
["bitfinex","SOLUSD",1641484450391,10.0336,149.54,149.47,8.02]
["bitfinex","SOLUSD",1641484450590,10.2936,149.54,149.47,8.02]
["bitfinex","SOLUSD",1641484450993,10.2936,149.54,149.48,2.62889062]
["bitfinex","SOLUSD",1641484451595,10.2936,149.54,149.49,0.25]
["bitfinex","SOLUSD",1641484455199,10.2936,149.54,149.45,8.02]
["bitfinex","SOLUSD",1641484455398,10.0361,149.49,149.45,8.02]
["bitfinex","SOLUSD",1641484455596,10.2961,149.49,149.46,0.25]
["bitfinex","SOLUSD",1641484455798,6.06439994,149.48,149.46,0.25]
["bitfinex","SOLUSD",1641484455998,6.32439994,149.48,149.46,0.25]
["bitfinex","SOLUSD",1641484456596,6.32439994,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641484460829,23.9662,149.56,149.45,26.46455533]
["bitfinex","SOLUSD",1641484461028,33.4484,149.55,149.47,2.93218024]
["bitfinex","SOLUSD",1641484461227,23.9662,149.56,149.48,8.02]
["bitfinex","SOLUSD",1641484461428,23.9662,149.56,149.48,8.27]
["bitfinex","SOLUSD",1641484462331,24.2262,149.56,149.48,8.27]
["bitfinex","SOLUSD",1641484462532,10.0308,149.57,149.48,18.3008]
["bitfinex","SOLUSD",1641484462730,73.1996,149.58,149.48,18.3008]
["bitfinex","SOLUSD",1641484462932,73.1996,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484463533,83.2298,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484463936,83.4898,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484464134,83.2298,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484465336,83.4898,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484465835,73.4596,149.58,149.48,18.5608]
["bitfinex","SOLUSD",1641484466036,58.2619,149.63,149.48,18.5608]
["bitfinex","SOLUSD",1641484466237,24.8308,149.63,149.48,42.4823]
["bitfinex","SOLUSD",1641484466437,103.7225,149.64,149.48,49.47173125]
["bitfinex","SOLUSD",1641484467039,79.605,149.64,149.48,49.47173125]
["bitfinex","SOLUSD",1641484467237,79.605,149.64,149.49,3.57145999]
["bitfinex","SOLUSD",1641484467437,79.605,149.64,149.5,8.02]
["bitfinex","SOLUSD",1641484467638,79.605,149.64,149.56,10.0259]
["bitfinex","SOLUSD",1641484467839,79.605,149.64,149.57,2.69873222]
["bitfinex","SOLUSD",1641484468140,79.605,149.64,149.57,10.96873222]
["bitfinex","SOLUSD",1641484468341,79.605,149.64,149.57,11.22873222]
["bitfinex","SOLUSD",1641484469341,79.605,149.64,149.57,8.27]
["bitfinex","SOLUSD",1641484469342,79.865,149.64,149.57,8.27]
["bitfinex","SOLUSD",1641484470842,79.865,149.64,149.57,8.02]
["bitfinex","SOLUSD",1641484471645,89.8914,149.64,149.57,8.02]
["bitfinex","SOLUSD",1641484471842,89.8914,149.64,149.58,2.29171688]
["bitfinex","SOLUSD",1641484472046,79.865,149.64,149.58,2.29171688]
["bitfinex","SOLUSD",1641484472246,0.26,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484472645,22.7423595,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641484473449,22.7423595,149.67,149.59,8.27]
["bitfinex","SOLUSD",1641484473650,32.5067595,149.67,149.59,8.27]
["bitfinex","SOLUSD",1641484473850,10.0244,149.67,149.59,18.294]
["bitfinex","SOLUSD",1641484474251,100.6847,149.68,149.59,18.294]
["bitfinex","SOLUSD",1641484474451,77.8438,149.68,149.59,18.294]
["bitfinex","SOLUSD",1641484474659,77.8438,149.68,149.59,18.624]
["bitfinex","SOLUSD",1641484474854,24.9434,149.7,149.59,18.624]
["bitfinex","SOLUSD",1641484475055,98.6558,149.7,149.59,18.624]
["bitfinex","SOLUSD",1641484475253,98.6558,149.7,149.57,24.12963745]
["bitfinex","SOLUSD",1641484475254,0.25,149.59,149.57,33.4078]
["bitfinex","SOLUSD",1641484475583,0.25,149.59,149.58,8.02]
["bitfinex","SOLUSD",1641484476086,0.25,149.59,149.54,8.02]
["bitfinex","SOLUSD",1641484476284,0.25,149.59,149.55,2.65788681]
["bitfinex","SOLUSD",1641484477085,0.25,149.59,149.56,8.02]
["bitfinex","SOLUSD",1641484477287,0.25,149.59,149.57,30.48281344]
["bitfinex","SOLUSD",1641484477486,0.25,149.59,149.58,42.02]
["bitfinex","SOLUSD",1641484477783,0.25,149.59,149.58,44.31989112]
["bitfinex","SOLUSD",1641484477985,0.25,149.59,149.58,54.60409112]
["bitfinex","SOLUSD",1641484478187,0.25,149.59,149.58,54.85409112]
["bitfinex","SOLUSD",1641484478387,28.00746805,149.68,149.59,44.0]
["bitfinex","SOLUSD",1641484478591,3.77636805,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641484478786,3.77636805,149.68,149.61,2.43320777]
["bitfinex","SOLUSD",1641484478987,3.77636805,149.68,149.61,2.69320777]
["bitfinex","SOLUSD",1641484479192,102.43216805,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641484479989,98.6558,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641484480489,98.9158,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641484480691,10.0238,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641484481090,10.2838,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641484481493,3.77636805,149.71,149.62,0.25]
["bitfinex","SOLUSD",1641484481790,74.0835,149.73,149.62,10.2713]
["bitfinex","SOLUSD",1641484482393,74.0835,149.73,149.63,28.45023918]
["bitfinex","SOLUSD",1641484482591,74.0835,149.73,149.64,0.25]
["bitfinex","SOLUSD",1641484482790,74.3435,149.73,149.64,3.27888297]
["bitfinex","SOLUSD",1641484482992,0.25,149.72,149.64,3.27888297]
["bitfinex","SOLUSD",1641484483591,10.0218,149.71,149.64,3.27888297]
["bitfinex","SOLUSD",1641484483992,0.26,149.71,149.64,3.27888297]
["bitfinex","SOLUSD",1641484484592,74.3435,149.73,149.64,3.27888297]
["bitfinex","SOLUSD",1641484485694,84.3639,149.73,149.64,3.27888297]
["bitfinex","SOLUSD",1641484488998,88.14026805,149.73,149.64,3.27888297]
["bitfinex","SOLUSD",1641484489199,88.14026805,149.73,149.64,3.02888297]
["bitfinex","SOLUSD",1641484490102,0.25,149.72,149.64,3.02888297]
["bitfinex","SOLUSD",1641484490299,10.0229,149.7,149.63,8.02]
["bitfinex","SOLUSD",1641484490499,0.26,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641484491302,3.77636805,149.72,149.64,0.25]
["bitfinex","SOLUSD",1641484491500,10.0232,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641484491902,10.2832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641484493101,0.26,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641484493502,10.2824,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641484501546,0.26,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641484501743,10.0217,149.71,149.64,0.25]
["bitfinex","SOLUSD",1641484502143,77.85986805,149.73,149.64,0.25]
["bitfinex","SOLUSD",1641484502343,77.85986805,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484502743,74.0835,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484503147,84.1038,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484503544,84.3638,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484503946,87.01491624,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484504346,84.3638,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484506246,84.1038,149.73,149.64,18.2902]
["bitfinex","SOLUSD",1641484506649,84.1038,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484507947,86.24317946,149.73,149.64,8.27]
["bitfinex","SOLUSD",1641484509049,86.24317946,149.73,149.64,8.02]
["bitfinex","SOLUSD",1641484509251,10.022,149.71,149.64,8.02]
["bitfinex","SOLUSD",1641484509651,10.282,149.71,149.64,8.02]
["bitfinex","SOLUSD",1641484510452,10.282,149.71,149.65,0.25]
["bitfinex","SOLUSD",1641484511455,10.282,149.71,149.66,2.41850414]
["bitfinex","SOLUSD",1641484511653,10.282,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641484512755,12.16137946,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641484513154,2.13937946,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641484513555,1.87937946,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641484514154,11.90017946,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484514355,1.87937946,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484515055,2.13937946,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484515656,1.87937946,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484516855,1.87937946,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641484517257,12.15887946,149.74,149.67,8.27]
["bitfinex","SOLUSD",1641484518659,1.87937946,149.73,149.67,8.27]
["bitfinex","SOLUSD",1641484519058,10.0214,149.71,149.67,8.27]
["bitfinex","SOLUSD",1641484519261,2.13937946,149.73,149.67,8.27]
["bitfinex","SOLUSD",1641484519561,1.87937946,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484519958,2.13937946,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484520159,12.16017946,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484520787,11.90017946,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484522091,12.16017946,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484526899,10.2808,149.72,149.67,8.27]
["bitfinex","SOLUSD",1641484529100,10.2808,149.72,149.67,8.02]
["bitfinex","SOLUSD",1641484530404,12.16017946,149.72,149.67,8.02]
["bitfinex","SOLUSD",1641484531006,12.16017946,149.72,149.68,0.25]
["bitfinex","SOLUSD",1641484531402,12.16017946,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484532404,10.2808,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484532902,10.2808,149.72,149.66,0.25]
["bitfinex","SOLUSD",1641484533505,10.2808,149.72,149.63,8.27]
["bitfinex","SOLUSD",1641484533807,12.16017946,149.72,149.64,2.71445938]
["bitfinex","SOLUSD",1641484534204,12.16017946,149.72,149.65,0.25]
["bitfinex","SOLUSD",1641484534406,10.0234,149.68,149.63,8.02]
["bitfinex","SOLUSD",1641484534604,10.2834,149.68,149.63,8.02]
["bitfinex","SOLUSD",1641484535408,10.2834,149.68,149.63,10.19962618]
["bitfinex","SOLUSD",1641484535807,0.26,149.68,149.63,10.19962618]
["bitfinex","SOLUSD",1641484536008,12.16207946,149.69,149.63,10.19962618]
["bitfinex","SOLUSD",1641484536411,12.16207946,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641484536707,10.2827,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641484540011,10.2827,149.69,149.61,8.02]
["bitfinex","SOLUSD",1641484540412,0.25,149.68,149.61,8.02]
["bitfinex","SOLUSD",1641484540612,10.0264,149.65,149.59,1.80731826]
["bitfinex","SOLUSD",1641484541013,10.2864,149.65,149.59,3.9777105]
["bitfinex","SOLUSD",1641484541515,10.2864,149.65,149.59,2.17039224]
["bitfinex","SOLUSD",1641484542416,10.2864,149.65,149.6,0.25]
["bitfinex","SOLUSD",1641484542615,3.93488273,149.64,149.6,0.25]
["bitfinex","SOLUSD",1641484542814,13.96118273,149.64,149.6,0.25]
["bitfinex","SOLUSD",1641484543017,14.22118273,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484543215,14.22118273,149.64,149.58,8.02]
["bitfinex","SOLUSD",1641484543818,14.22118273,149.64,149.58,10.84143789]
["bitfinex","SOLUSD",1641484544515,14.22118273,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484548445,13.96118273,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484549143,10.0263,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484549941,10.2863,149.64,149.59,0.25]
["bitfinex","SOLUSD",1641484550143,1.87937946,149.66,149.59,8.27]
["bitfinex","SOLUSD",1641484550542,1.87937946,149.66,149.59,8.53]
["bitfinex","SOLUSD",1641484551143,48.0885,149.7,149.59,10.18345313]
["bitfinex","SOLUSD",1641484551543,10.0226,149.69,149.59,20.20735313]
["bitfinex","SOLUSD",1641484551943,10.2826,149.69,149.59,20.20735313]
["bitfinex","SOLUSD",1641484552344,10.2826,149.69,149.59,18.5539]
["bitfinex","SOLUSD",1641484553342,10.2826,149.69,149.59,18.2939]
["bitfinex","SOLUSD",1641484553545,10.2826,149.69,149.59,8.27]
["bitfinex","SOLUSD",1641484553743,10.2826,149.69,149.59,8.02]
["bitfinex","SOLUSD",1641484554350,10.2826,149.69,149.6,30.6044331]
["bitfinex","SOLUSD",1641484554549,10.2826,149.69,149.61,8.02]
["bitfinex","SOLUSD",1641484554747,10.2826,149.69,149.62,2.32525406]
["bitfinex","SOLUSD",1641484555150,10.2826,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641484556550,11.90197946,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641484556750,1.87937946,149.69,149.63,8.27]
["bitfinex","SOLUSD",1641484557451,11.90067946,149.71,149.63,8.27]
["bitfinex","SOLUSD",1641484558052,12.16067946,149.71,149.63,8.27]
["bitfinex","SOLUSD",1641484558251,11.90067946,149.71,149.63,8.27]
["bitfinex","SOLUSD",1641484559653,12.16067946,149.71,149.63,8.27]
["bitfinex","SOLUSD",1641484560056,1.87937946,149.7,149.63,8.27]
["bitfinex","SOLUSD",1641484560255,10.0237,149.68,149.63,8.27]
["bitfinex","SOLUSD",1641484560655,10.2837,149.68,149.63,8.27]
["bitfinex","SOLUSD",1641484561860,10.2837,149.68,149.63,8.02]
["bitfinex","SOLUSD",1641484562062,10.2837,149.68,149.6,9.82731826]
["bitfinex","SOLUSD",1641484562657,1.87937946,149.67,149.6,9.82731826]
["bitfinex","SOLUSD",1641484562858,1.87937946,149.67,149.6,8.02]
["bitfinex","SOLUSD",1641484562859,2.12937946,149.67,149.6,8.02]
["bitfinex","SOLUSD",1641484563059,10.0271,149.64,149.6,8.02]
["bitfinex","SOLUSD",1641484563461,10.2871,149.64,149.6,8.02]
["bitfinex","SOLUSD",1641484564461,10.2871,149.64,149.61,0.25]
["bitfinex","SOLUSD",1641484564663,3.03219997,149.63,149.61,0.25]
["bitfinex","SOLUSD",1641484564862,10.0273,149.62,149.59,0.25]
["bitfinex","SOLUSD",1641484565061,3.03219997,149.61,149.59,0.25]
["bitfinex","SOLUSD",1641484565462,3.29219997,149.61,149.59,0.25]
["bitfinex","SOLUSD",1641484565661,35.30287946,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641484565662,1.87937946,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641484565863,1.87937946,149.66,149.61,2.43530753]
["bitfinex","SOLUSD",1641484566063,1.87937946,149.66,149.62,8.27]
["bitfinex","SOLUSD",1641484566262,11.90297946,149.68,149.62,8.27]
["bitfinex","SOLUSD",1641484566864,1.87937946,149.68,149.62,8.27]
["bitfinex","SOLUSD",1641484567064,2.13937946,149.68,149.62,8.27]
["bitfinex","SOLUSD",1641484567266,0.26,149.68,149.62,8.27]
["bitfinex","SOLUSD",1641484567664,21.42455823,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484567862,1.87937946,149.69,149.62,8.27]
["bitfinex","SOLUSD",1641484568062,2.13937946,149.69,149.62,8.27]
["bitfinex","SOLUSD",1641484569364,0.26,149.69,149.62,8.27]
["bitfinex","SOLUSD",1641484569663,21.42455823,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484569866,21.92455823,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484570462,21.42455823,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484573095,2.13937946,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484573599,1.87937946,149.7,149.62,8.27]
["bitfinex","SOLUSD",1641484573801,1.87937946,149.7,149.62,8.53]
["bitfinex","SOLUSD",1641484573999,1.87937946,149.7,149.62,13.406]
["bitfinex","SOLUSD",1641484574201,1.87937946,149.7,149.63,22.9087178]
["bitfinex","SOLUSD",1641484574398,1.87937946,149.7,149.65,2.30673234]
["bitfinex","SOLUSD",1641484574603,1.87937946,149.7,149.66,8.27]
["bitfinex","SOLUSD",1641484575002,1.87937946,149.74,149.66,8.27]
["bitfinex","SOLUSD",1641484575402,2.13937946,149.74,149.66,8.27]
["bitfinex","SOLUSD",1641484576804,0.26,149.74,149.66,8.27]
["bitfinex","SOLUSD",1641484577004,2.13937946,149.75,149.66,8.27]
["bitfinex","SOLUSD",1641484577406,1.87937946,149.74,149.66,8.27]
["bitfinex","SOLUSD",1641484577606,2.13937946,149.74,149.66,8.27]
["bitfinex","SOLUSD",1641484579806,1.87937946,149.73,149.66,8.27]
["bitfinex","SOLUSD",1641484580007,2.13937946,149.73,149.66,8.27]
["bitfinex","SOLUSD",1641484581009,2.13937946,149.73,149.66,8.02]
["bitfinex","SOLUSD",1641484581408,1.87937946,149.72,149.66,8.02]
["bitfinex","SOLUSD",1641484581609,2.13937946,149.72,149.66,8.02]
["bitfinex","SOLUSD",1641484582211,0.26,149.72,149.67,0.25]
["bitfinex","SOLUSD",1641484582611,2.13937946,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641484583613,1.87937946,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641484584313,1.87937946,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641484584716,11.74777946,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641484586315,12.00777946,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641484587120,1.87937946,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641484587520,2.13937946,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641484588319,2.13937946,149.73,149.67,8.27]
["bitfinex","SOLUSD",1641484588620,0.26,149.73,149.67,8.27]
["bitfinex","SOLUSD",1641484589119,26.80527946,149.75,149.67,8.27]
["bitfinex","SOLUSD",1641484589319,1.87937946,149.75,149.67,8.27]
["bitfinex","SOLUSD",1641484589521,1.87937946,149.77,149.68,1.80731826]
["bitfinex","SOLUSD",1641484589719,1.87937946,149.77,149.7,2.19610193]
["bitfinex","SOLUSD",1641484589921,1.87937946,149.77,149.71,8.02]
["bitfinex","SOLUSD",1641484590121,1.87937946,149.77,149.71,8.27]
["bitfinex","SOLUSD",1641484590624,0.26,149.77,149.71,8.27]
["bitfinex","SOLUSD",1641484591021,101.69848166,149.78,149.71,8.27]
["bitfinex","SOLUSD",1641484591221,101.69848166,149.78,149.72,27.54138054]
["bitfinex","SOLUSD",1641484591421,99.8191022,149.78,149.72,27.54138054]
["bitfinex","SOLUSD",1641484591621,99.8191022,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641484597125,99.8191022,149.78,149.72,0.25]
["bitfinex","SOLUSD",1641484597527,99.8191022,149.78,149.71,8.02]
["bitfinex","SOLUSD",1641484599628,103.41396056,149.78,149.71,8.02]
["bitfinex","SOLUSD",1641484600030,103.41396056,149.78,149.72,0.25]
["bitfinex","SOLUSD",1641484600232,101.69848166,149.78,149.72,0.25]
["bitfinex","SOLUSD",1641484603732,1.87937946,149.77,149.72,0.25]
["bitfinex","SOLUSD",1641484605036,99.5591022,149.78,149.72,0.25]
["bitfinex","SOLUSD",1641484605234,99.5591022,149.78,149.69,8.02]
["bitfinex","SOLUSD",1641484605435,106.4721022,149.78,149.69,8.02]
["bitfinex","SOLUSD",1641484605635,0.25,149.77,149.69,8.02]
["bitfinex","SOLUSD",1641484606237,0.07,149.76,149.69,8.02]
["bitfinex","SOLUSD",1641484606640,0.07,149.76,149.63,8.02]
["bitfinex","SOLUSD",1641484606867,1.65345313,149.75,149.63,8.02]
["bitfinex","SOLUSD",1641484607067,0.32,149.74,149.63,8.02]
["bitfinex","SOLUSD",1641484607569,4.40453356,149.74,149.63,10.4652714]
["bitfinex","SOLUSD",1641484607768,27.46823356,149.74,149.63,10.4652714]
["bitfinex","SOLUSD",1641484607968,28.22823356,149.74,149.63,10.4652714]
["bitfinex","SOLUSD",1641484608568,28.22823356,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641484610070,26.57478043,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641484611571,26.57478043,149.74,149.61,8.02]
["bitfinex","SOLUSD",1641484611572,51.462,149.73,149.61,8.02]
["bitfinex","SOLUSD",1641484611772,127.252,149.73,149.61,8.02]
["bitfinex","SOLUSD",1641484611971,0.07,149.71,149.61,8.02]
["bitfinex","SOLUSD",1641484612372,1.65345313,149.7,149.61,8.02]
["bitfinex","SOLUSD",1641484612574,0.07,149.68,149.61,8.02]
["bitfinex","SOLUSD",1641484612776,0.07,149.68,149.63,1.80731826]
["bitfinex","SOLUSD",1641484613780,1.94937946,149.68,149.59,12.61952775]
["bitfinex","SOLUSD",1641484613977,19.13843068,149.68,149.59,12.61952775]
["bitfinex","SOLUSD",1641484614177,0.25,149.67,149.59,12.61952775]
["bitfinex","SOLUSD",1641484614579,2.70937946,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641484614878,1.94937946,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641484615381,0.07,149.68,149.61,1.80731826]
["bitfinex","SOLUSD",1641484615582,0.07,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641484617584,0.07,149.68,149.62,2.05731826]
["bitfinex","SOLUSD",1641484617781,0.07,149.68,149.62,1.80731826]
["bitfinex","SOLUSD",1641484618182,0.07,149.68,149.63,0.25]
["bitfinex","SOLUSD",1641484618786,0.07,149.68,149.64,2.22284364]
["bitfinex","SOLUSD",1641484619189,0.07,149.68,149.65,0.25]
["bitfinex","SOLUSD",1641484622290,6.06439994,149.67,149.65,0.25]
["bitfinex","SOLUSD",1641484622590,6.32439994,149.67,149.65,0.25]
["bitfinex","SOLUSD",1641484623402,3.03219997,149.66,149.65,0.25]
["bitfinex","SOLUSD",1641484623602,3.03219997,149.67,149.65,0.25]
["bitfinex","SOLUSD",1641484624100,3.03219997,149.67,149.66,42.02]
["bitfinex","SOLUSD",1641484624502,3.03219997,149.67,149.66,42.27]
["bitfinex","SOLUSD",1641484625502,3.03219997,149.67,149.66,42.53]
["bitfinex","SOLUSD",1641484625727,67.21722627,149.77,149.66,42.53]
["bitfinex","SOLUSD",1641484625926,49.5147,149.77,149.67,0.25]
["bitfinex","SOLUSD",1641484626127,49.5147,149.77,149.69,2.97041668]
["bitfinex","SOLUSD",1641484626532,49.5147,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641484626931,24.5438,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641484627128,21.2425022,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641484627331,21.2425022,149.78,149.7,8.27]
["bitfinex","SOLUSD",1641484627529,21.2425022,149.78,149.7,10.18345313]
["bitfinex","SOLUSD",1641484628230,21.2425022,149.78,149.7,8.53]
["bitfinex","SOLUSD",1641484628631,21.2425022,149.78,149.7,8.27]
["bitfinex","SOLUSD",1641484629537,21.5025022,149.78,149.7,8.27]
["bitfinex","SOLUSD",1641484630634,21.5025022,149.78,149.7,8.02]
["bitfinex","SOLUSD",1641484631637,21.2425022,149.78,149.7,8.02]
["bitfinex","SOLUSD",1641484631834,21.2425022,149.78,149.7,8.28]
["bitfinex","SOLUSD",1641484632938,21.2425022,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641484633140,21.5025022,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641484633537,21.5025022,149.78,149.72,8.02]
["bitfinex","SOLUSD",1641484634037,21.5025022,149.78,149.74,2.74735271]
["bitfinex","SOLUSD",1641484634438,21.5025022,149.78,149.75,0.25]
["bitfinex","SOLUSD",1641484634842,21.2425022,149.78,149.75,8.27]
["bitfinex","SOLUSD",1641484635041,21.2425022,149.78,149.75,8.53]
["bitfinex","SOLUSD",1641484635840,21.2425022,149.78,149.75,8.27]
["bitfinex","SOLUSD",1641484636243,21.2425022,149.78,149.75,8.53]
["bitfinex","SOLUSD",1641484637343,21.2425022,149.78,149.76,1.80731826]
["bitfinex","SOLUSD",1641484637542,21.2425022,149.78,149.77,48.02]
["bitfinex","SOLUSD",1641484637742,21.2425022,149.78,149.77,48.27]
["bitfinex","SOLUSD",1641484637944,21.2425022,149.78,149.77,48.53]
["bitfinex","SOLUSD",1641484638148,19.6902022,149.78,149.77,55.11145313]
["bitfinex","SOLUSD",1641484638346,8.28022579,149.78,149.77,55.11145313]
["bitfinex","SOLUSD",1641484638646,2.579e-05,149.78,149.77,53.458]
["bitfinex","SOLUSD",1641484639245,2.579e-05,149.78,149.77,48.53]
["bitfinex","SOLUSD",1641484639446,2.579e-05,149.78,149.77,8.53]
["bitfinex","SOLUSD",1641484640252,2.579e-05,149.78,149.77,8.27]
["bitfinex","SOLUSD",1641484640749,2.579e-05,149.78,149.77,10.06111562]
["bitfinex","SOLUSD",1641484641851,2.579e-05,149.78,149.77,58.06111562]
["bitfinex","SOLUSD",1641484642254,2.579e-05,149.78,149.77,56.53]
["bitfinex","SOLUSD",1641484642451,2.579e-05,149.78,149.77,58.18345313]
["bitfinex","SOLUSD",1641484643154,2.579e-05,149.78,149.77,61.73577153]
["bitfinex","SOLUSD",1641484643352,1.87937946,149.9,149.78,57.0]
["bitfinex","SOLUSD",1641484643653,1.87937946,149.9,149.79,33.78698323]
["bitfinex","SOLUSD",1641484644053,1.87937946,149.9,149.79,34.04698323]
["bitfinex","SOLUSD",1641484644680,1.87937946,149.91,149.81,1.7677161]
["bitfinex","SOLUSD",1641484644877,1.87937946,149.91,149.82,8.02]
["bitfinex","SOLUSD",1641484645080,2.13937946,149.91,149.82,8.53]
["bitfinex","SOLUSD",1641484646280,1.87937946,149.91,149.82,8.53]
["bitfinex","SOLUSD",1641484646480,1.87937946,149.92,149.82,17.3677161]
["bitfinex","SOLUSD",1641484646878,1.87937946,149.92,149.82,19.02116923]
["bitfinex","SOLUSD",1641484647080,2.04744048,149.93,149.83,1.7677161]
["bitfinex","SOLUSD",1641484647282,2.04744048,149.93,149.85,2.67698826]
["bitfinex","SOLUSD",1641484647479,2.04744048,149.93,149.86,8.02]
["bitfinex","SOLUSD",1641484647679,2.04744048,149.93,149.86,8.27]
["bitfinex","SOLUSD",1641484647879,2.04744048,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484648581,0.42806102,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484648983,0.16806102,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484649580,2.04744048,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484651082,0.16806102,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484654682,0.16806102,149.93,149.86,8.27]
["bitfinex","SOLUSD",1641484656286,0.16806102,149.93,149.86,8.53]
["bitfinex","SOLUSD",1641484656487,0.16806102,149.93,149.86,8.27]
["bitfinex","SOLUSD",1641484657891,0.16806102,149.93,149.86,14.92445313]
["bitfinex","SOLUSD",1641484658292,0.16806102,149.93,149.86,16.69216923]
["bitfinex","SOLUSD",1641484658493,0.16806102,149.93,149.86,16.95216923]
["bitfinex","SOLUSD",1641484659389,0.16806102,149.93,149.86,11.95116923]
["bitfinex","SOLUSD",1641484659592,0.16806102,149.93,149.87,1.7677161]
["bitfinex","SOLUSD",1641484659792,0.16806102,149.93,149.88,8.02]
["bitfinex","SOLUSD",1641484660000,0.16806102,149.93,149.88,8.27]
["bitfinex","SOLUSD",1641484662095,0.16806102,149.93,149.88,8.53]
["bitfinex","SOLUSD",1641484662298,0.16806102,149.93,149.88,8.02]
["bitfinex","SOLUSD",1641484662896,0.16806102,149.93,149.87,1.7677161]
["bitfinex","SOLUSD",1641484663097,47.0,149.92,149.85,30.95065208]
["bitfinex","SOLUSD",1641484663297,47.0,149.92,149.85,33.98460035]
["bitfinex","SOLUSD",1641484663500,47.26,149.92,149.85,33.98460035]
["bitfinex","SOLUSD",1641484664301,47.26,149.92,149.86,0.25]
["bitfinex","SOLUSD",1641484664501,47.26,149.92,149.85,33.98460035]
["bitfinex","SOLUSD",1641484665005,47.26,149.92,149.85,8.02]
["bitfinex","SOLUSD",1641484665405,47.33,149.92,149.85,8.02]
["bitfinex","SOLUSD",1641484665602,0.26,149.92,149.85,8.02]
["bitfinex","SOLUSD",1641484666104,0.16806102,149.93,149.86,2.17152822]
["bitfinex","SOLUSD",1641484666305,0.23806102,149.93,149.86,2.17152822]
["bitfinex","SOLUSD",1641484667707,0.23806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641484668406,0.16806102,149.93,149.86,2.17152822]
["bitfinex","SOLUSD",1641484668606,0.23806102,149.93,149.86,2.17152822]
["bitfinex","SOLUSD",1641484668807,0.23806102,149.93,149.85,8.02]
["bitfinex","SOLUSD",1641484669809,0.23806102,149.93,149.86,2.67062645]
["bitfinex","SOLUSD",1641484670211,0.23806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641484670410,0.23806102,149.93,149.86,2.67062645]
["bitfinex","SOLUSD",1641484670843,0.23806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641484673044,0.16806102,149.93,149.87,0.25]
["bitfinex","SOLUSD",1641484674545,0.16806102,149.93,149.85,8.02]
["bitfinex","SOLUSD",1641484674745,7.11206102,149.93,149.85,8.02]
["bitfinex","SOLUSD",1641484674946,8.76551415,149.93,149.82,8.02]
["bitfinex","SOLUSD",1641484675151,0.25,149.92,149.82,8.02]
["bitfinex","SOLUSD",1641484675547,9.52551415,149.93,149.82,8.02]
["bitfinex","SOLUSD",1641484675548,2.15151415,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484675946,5.6678822,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484676450,0.25,149.92,149.83,2.44735027]
["bitfinex","SOLUSD",1641484676849,0.25,149.92,149.84,0.25]
["bitfinex","SOLUSD",1641484677050,0.25,149.92,149.83,2.44735027]
["bitfinex","SOLUSD",1641484677549,10.68242907,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484677948,12.5958822,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484678152,10.94242907,149.93,149.84,0.25]
["bitfinex","SOLUSD",1641484678353,10.68242907,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484678553,4.26442907,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484678752,4.76442907,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484679453,0.48806102,149.93,149.83,2.44735027]
["bitfinex","SOLUSD",1641484679653,0.49806102,149.93,149.84,0.25]
["bitfinex","SOLUSD",1641484679852,0.49806102,149.93,149.84,8.27]
["bitfinex","SOLUSD",1641484679853,0.23806102,149.93,149.84,8.27]
["bitfinex","SOLUSD",1641484680953,0.16806102,149.93,149.84,8.27]
["bitfinex","SOLUSD",1641484685460,0.16806102,149.93,149.84,8.53]
["bitfinex","SOLUSD",1641484687261,0.16806102,149.93,149.84,32.7635]
["bitfinex","SOLUSD",1641484687860,0.16806102,149.93,149.85,5.06474683]
["bitfinex","SOLUSD",1641484688063,0.16806102,149.93,149.86,8.27]
["bitfinex","SOLUSD",1641484688463,0.16806102,149.93,149.87,31.40451622]
["bitfinex","SOLUSD",1641484688759,0.16806102,149.93,149.89,2.16866318]
["bitfinex","SOLUSD",1641484688962,0.16806102,149.93,149.9,8.02]
["bitfinex","SOLUSD",1641484689162,0.16806102,149.93,149.9,8.27]
["bitfinex","SOLUSD",1641484693076,0.16806102,149.93,149.91,1.65345313]
["bitfinex","SOLUSD",1641484693274,0.16806102,149.93,149.92,38.02]
["bitfinex","SOLUSD",1641484693473,0.16806102,149.93,149.92,38.27]
["bitfinex","SOLUSD",1641484694274,0.16806102,149.93,149.92,39.92345313]
["bitfinex","SOLUSD",1641484694474,0.16806102,149.93,149.92,40.18345313]
["bitfinex","SOLUSD",1641484695373,0.16806102,149.93,149.92,39.92345313]
["bitfinex","SOLUSD",1641484695576,0.16806102,149.93,149.92,38.27]
["bitfinex","SOLUSD",1641484695874,0.16806102,149.93,149.92,39.92345313]
["bitfinex","SOLUSD",1641484696906,0.16806102,149.93,149.92,8.27]
["bitfinex","SOLUSD",1641484697110,0.16806102,149.93,149.92,8.53]
["bitfinex","SOLUSD",1641484698312,0.16806102,149.93,149.92,39.53]
["bitfinex","SOLUSD",1641484699110,0.16806102,149.93,149.92,49.5309]
["bitfinex","SOLUSD",1641484700411,0.16806102,149.93,149.92,41.18345313]
["bitfinex","SOLUSD",1641484700611,0.16806102,149.93,149.92,51.18435313]
["bitfinex","SOLUSD",1641484701713,0.16806102,149.93,149.92,20.18435313]
["bitfinex","SOLUSD",1641484701912,0.16806102,149.93,149.92,18.2709]
["bitfinex","SOLUSD",1641484702314,0.16806102,149.93,149.92,18.0209]
["bitfinex","SOLUSD",1641484703114,0.16806102,149.93,149.92,15.2809]
["bitfinex","SOLUSD",1641484703623,0.16806102,149.93,149.92,25.3227]
["bitfinex","SOLUSD",1641484704615,0.16806102,149.93,149.92,25.0627]
["bitfinex","SOLUSD",1641484709121,0.16806102,149.93,149.92,25.3227]
["bitfinex","SOLUSD",1641484710526,0.16806102,149.93,149.92,15.3218]
["bitfinex","SOLUSD",1641484712921,0.16806102,149.93,149.92,15.0618]
["bitfinex","SOLUSD",1641484714630,0.16806102,149.93,149.92,15.3218]
["bitfinex","SOLUSD",1641484716759,0.16806102,149.93,149.92,15.0618]
["bitfinex","SOLUSD",1641484717358,0.16806102,149.93,149.92,14.8118]
["bitfinex","SOLUSD",1641484719560,0.16806102,149.93,149.92,15.0618]
["bitfinex","SOLUSD",1641484719962,0.16806102,149.93,149.92,14.8118]
["bitfinex","SOLUSD",1641484720161,0.16806102,149.93,149.92,15.0618]
["bitfinex","SOLUSD",1641484720359,0.16806102,149.93,149.92,14.8118]
["bitfinex","SOLUSD",1641484721562,0.16806102,149.93,149.92,15.0618]
["bitfinex","SOLUSD",1641484725173,0.16806102,149.93,149.92,5.27]
["bitfinex","SOLUSD",1641484725973,0.16806102,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484726976,6.23246096,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484727375,6.49246096,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484728074,0.42806102,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484729777,0.16806102,149.93,149.92,5.27]
["bitfinex","SOLUSD",1641484736815,0.16806102,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484737113,6.23246096,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484737616,0.16806102,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484738215,0.16806102,149.93,149.92,5.27]
["bitfinex","SOLUSD",1641484741716,0.16806102,149.93,149.92,5.02]
["bitfinex","SOLUSD",1641484743019,0.07,149.98,149.92,5.02]
["bitfinex","SOLUSD",1641484743823,1.72345313,149.98,149.92,5.02]
["bitfinex","SOLUSD",1641484744019,1.72345313,149.98,149.89,2.97572014]
["bitfinex","SOLUSD",1641484744020,1.98345313,149.98,149.89,2.97572014]
["bitfinex","SOLUSD",1641484744220,1.98345313,149.98,149.88,8.02]
["bitfinex","SOLUSD",1641484744221,0.07,149.96,149.88,8.02]
["bitfinex","SOLUSD",1641484744820,22.49250405,149.97,149.88,8.02]
["bitfinex","SOLUSD",1641484745120,22.75250405,149.97,149.88,8.02]
["bitfinex","SOLUSD",1641484745322,22.75250405,149.97,149.88,10.83203687]
["bitfinex","SOLUSD",1641484745521,28.20747979,149.97,149.88,8.02]
["bitfinex","SOLUSD",1641484745820,1.72345313,149.96,149.83,8.02]
["bitfinex","SOLUSD",1641484746022,1.98345313,149.96,149.83,8.02]
["bitfinex","SOLUSD",1641484746223,1.90345313,149.95,149.83,8.02]
["bitfinex","SOLUSD",1641484746421,1.90345313,149.95,149.83,33.75538017]
["bitfinex","SOLUSD",1641484746422,27.04725313,149.95,149.83,33.75538017]
["bitfinex","SOLUSD",1641484746622,27.30725313,149.95,149.83,36.4265873]
["bitfinex","SOLUSD",1641484746823,25.6538,149.95,149.83,36.4265873]
["bitfinex","SOLUSD",1641484747023,25.6538,149.95,149.84,0.25]
["bitfinex","SOLUSD",1641484747723,28.42016805,149.95,149.84,0.25]
["bitfinex","SOLUSD",1641484747926,28.42016805,149.95,149.85,8.02]
["bitfinex","SOLUSD",1641484748124,28.42016805,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641484748324,28.42016805,149.95,149.88,2.99680008]
["bitfinex","SOLUSD",1641484748725,24.6438,149.95,149.88,2.99680008]
["bitfinex","SOLUSD",1641484749127,24.9038,149.95,149.88,2.99680008]
["bitfinex","SOLUSD",1641484751636,28.72828723,149.95,149.85,8.02]
["bitfinex","SOLUSD",1641484751835,33.99928723,149.95,149.85,8.02]
["bitfinex","SOLUSD",1641484752035,0.25,149.94,149.85,8.02]
["bitfinex","SOLUSD",1641484752638,29.9248,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484753668,6.031,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484753968,0.76,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484754168,1.01,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484754372,0.75,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484754669,1.01,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484755068,0.25,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484755270,0.51,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484756071,0.25,149.95,149.86,3.02655811]
["bitfinex","SOLUSD",1641484756970,0.25,149.95,149.83,33.75538017]
["bitfinex","SOLUSD",1641484757173,0.25,149.95,149.84,0.25]
["bitfinex","SOLUSD",1641484758075,0.25,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484758273,4.02636805,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484758477,4.52636805,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484758778,4.02636805,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484759775,0.25,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484760673,21.16696924,149.96,149.85,2.94619256]
["bitfinex","SOLUSD",1641484760873,21.16696924,149.96,149.86,0.25]
["bitfinex","SOLUSD",1641484761276,20.66696924,149.96,149.86,0.25]
["bitfinex","SOLUSD",1641484761576,3.77636805,149.96,149.86,0.25]
["bitfinex","SOLUSD",1641484762077,3.77636805,149.96,149.86,9.92345313]
["bitfinex","SOLUSD",1641484762275,24.4125,149.98,149.86,9.92345313]
["bitfinex","SOLUSD",1641484762276,28.18886805,149.98,149.86,9.92345313]
["bitfinex","SOLUSD",1641484762476,28.68886805,149.98,149.87,52.40678285]
["bitfinex","SOLUSD",1641484762677,28.18886805,149.98,149.88,0.25]
["bitfinex","SOLUSD",1641484763177,24.6725,149.98,149.88,0.25]
["bitfinex","SOLUSD",1641484764080,0.25,149.97,149.88,0.25]
["bitfinex","SOLUSD",1641484764280,30.5625,149.97,149.88,0.25]
["bitfinex","SOLUSD",1641484764481,30.8225,149.97,149.88,0.25]
["bitfinex","SOLUSD",1641484764680,30.8225,149.97,149.87,0.25]
["bitfinex","SOLUSD",1641484765281,30.8225,149.97,149.87,24.7394]
["bitfinex","SOLUSD",1641484766680,31.3225,149.97,149.87,24.7394]
["bitfinex","SOLUSD",1641484766881,31.3225,149.97,149.87,0.25]
["bitfinex","SOLUSD",1641484767281,31.3225,149.97,149.86,8.02]
["bitfinex","SOLUSD",1641484768187,36.75232118,149.97,149.86,8.02]
["bitfinex","SOLUSD",1641484769187,7.54087645,149.96,149.86,8.02]
["bitfinex","SOLUSD",1641484769387,24.9012,149.95,149.86,8.02]
["bitfinex","SOLUSD",1641484769590,25.4112,149.95,149.86,8.02]
["bitfinex","SOLUSD",1641484769789,25.9112,149.95,149.86,8.02]
["bitfinex","SOLUSD",1641484770694,4.9002201,149.94,149.86,8.02]
["bitfinex","SOLUSD",1641484770893,9.8072201,149.94,149.86,8.02]
["bitfinex","SOLUSD",1641484771089,0.25,149.93,149.86,8.02]
["bitfinex","SOLUSD",1641484772618,0.25,149.94,149.86,8.02]
["bitfinex","SOLUSD",1641484776719,0.25,149.94,149.85,2.94619256]
["bitfinex","SOLUSD",1641484777819,49.9485348,149.95,149.85,2.94619256]
["bitfinex","SOLUSD",1641484778620,49.9485348,149.95,149.83,8.02]
["bitfinex","SOLUSD",1641484778820,0.31128859,149.93,149.81,22.5823]
["bitfinex","SOLUSD",1641484779023,0.31128859,149.93,149.8,3.65997173]
["bitfinex","SOLUSD",1641484779220,1.65345313,149.92,149.8,3.65997173]
["bitfinex","SOLUSD",1641484779419,162.47525313,149.92,149.8,3.65997173]
["bitfinex","SOLUSD",1641484779626,0.25,149.91,149.8,3.65997173]
["bitfinex","SOLUSD",1641484779824,59.482,149.9,149.77,2.46750054]
["bitfinex","SOLUSD",1641484780026,75.3676,149.89,149.77,2.46750054]
["bitfinex","SOLUSD",1641484780225,8.02,149.88,149.77,2.46750054]
["bitfinex","SOLUSD",1641484780425,74.6565,149.87,149.76,3.65997173]
["bitfinex","SOLUSD",1641484780627,51.462,149.85,149.76,3.65997173]
["bitfinex","SOLUSD",1641484780828,116.482,149.84,149.76,7.173e-05]
["bitfinex","SOLUSD",1641484781027,116.482,149.84,149.73,5.67122557]
["bitfinex","SOLUSD",1641484781028,116.992,149.84,149.74,7.173e-05]
["bitfinex","SOLUSD",1641484781226,23.0645,149.83,149.74,7.173e-05]
["bitfinex","SOLUSD",1641484781430,23.5645,149.83,149.74,7.173e-05]
["bitfinex","SOLUSD",1641484781629,0.25,149.82,149.74,7.173e-05]
["bitfinex","SOLUSD",1641484781930,0.25,149.82,149.7,7.97501117]
["bitfinex","SOLUSD",1641484782127,0.25,149.82,149.7,2.3037856]
["bitfinex","SOLUSD",1641484782927,0.25,149.82,149.67,30.49887052]
["bitfinex","SOLUSD",1641484783128,0.25,149.82,149.65,5.67122557]
["bitfinex","SOLUSD",1641484783129,0.3219582,149.79,149.65,5.67122557]
["bitfinex","SOLUSD",1641484783329,51.462,149.78,149.65,5.67122557]
["bitfinex","SOLUSD",1641484783530,0.30054149,149.73,149.65,5.67122557]
["bitfinex","SOLUSD",1641484783731,0.30054149,149.73,149.68,1.8864289]
["bitfinex","SOLUSD",1641484784137,12.46357259,149.77,149.68,1.8864289]
["bitfinex","SOLUSD",1641484784536,10.81011946,149.77,149.68,1.8864289]
["bitfinex","SOLUSD",1641484784933,1.78011946,149.76,149.66,1.8864289]
["bitfinex","SOLUSD",1641484785240,0.25,149.75,149.66,1.8864289]
["bitfinex","SOLUSD",1641484786241,0.25,149.75,149.67,1.8864289]
["bitfinex","SOLUSD",1641484786939,0.25,149.75,149.66,1.8864289]
["bitfinex","SOLUSD",1641484787540,2.54011946,149.76,149.66,1.8864289]
["bitfinex","SOLUSD",1641484787741,0.76,149.76,149.67,1.8864289]
["bitfinex","SOLUSD",1641484787942,0.26,149.76,149.67,1.8864289]
["bitfinex","SOLUSD",1641484788141,12.21357259,149.77,149.67,1.8864289]
["bitfinex","SOLUSD",1641484788541,10.43345313,149.77,149.68,1.8864289]
["bitfinex","SOLUSD",1641484788941,9.93345313,149.77,149.68,1.8864289]
["bitfinex","SOLUSD",1641484789244,8.28,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641484789942,8.28,149.77,149.69,2.1364289]
["bitfinex","SOLUSD",1641484790343,8.52,149.77,149.69,1.8864289]
["bitfinex","SOLUSD",1641484791070,0.25,149.76,149.69,1.8864289]
["bitfinex","SOLUSD",1641484792478,0.25,149.76,149.69,1.3864289]
["bitfinex","SOLUSD",1641484792674,1.90345313,149.76,149.69,1.3864289]
["bitfinex","SOLUSD",1641484792874,2.40345313,149.76,149.65,2.21444692]
["bitfinex","SOLUSD",1641484793073,2.66345313,149.76,149.65,2.21444692]
["bitfinex","SOLUSD",1641484799686,51.462,149.75,149.56,8.02]
["bitfinex","SOLUSD",1641484799883,97.5074,149.75,149.61,0.25]
["bitfinex","SOLUSD",1641484800085,1.90345313,149.74,149.61,0.25]
["bitfinex","SOLUSD",1641484800483,3.48632182,149.72,149.61,0.25]
["bitfinex","SOLUSD",1641484800683,0.25,149.71,149.62,2.90755358]
["bitfinex","SOLUSD",1641484800884,0.25,149.71,149.62,6.68127853]
["bitfinex","SOLUSD",1641484802188,0.25,149.72,149.62,6.68127853]
["bitfinex","SOLUSD",1641484802389,72.2119,149.73,149.63,0.25]
["bitfinex","SOLUSD",1641484802689,1.65345313,149.75,149.63,0.25]
["bitfinex","SOLUSD",1641484802988,0.26,149.75,149.63,0.25]
["bitfinex","SOLUSD",1641484803388,30.66614209,149.76,149.63,0.25]
["bitfinex","SOLUSD",1641484803892,31.16614209,149.76,149.63,0.25]
["bitfinex","SOLUSD",1641484804392,20.47856952,149.76,149.63,0.25]
["bitfinex","SOLUSD",1641484807396,20.47856952,149.76,149.64,3.77372495]
["bitfinex","SOLUSD",1641484807599,20.47856952,149.76,149.65,28.48428217]
["bitfinex","SOLUSD",1641484807797,0.76,149.76,149.65,28.48428217]
["bitfinex","SOLUSD",1641484807996,109.0793,149.78,149.65,28.48428217]
["bitfinex","SOLUSD",1641484808696,110.73275313,149.78,149.65,28.48428217]
["bitfinex","SOLUSD",1641484808896,61.89545313,149.78,149.65,28.48428217]
["bitfinex","SOLUSD",1641484809531,61.89545313,149.78,149.72,0.21021524]
["bitfinex","SOLUSD",1641484810233,0.25,149.77,149.72,0.21021524]
["bitfinex","SOLUSD",1641484811730,0.156,149.77,149.72,0.21021524]
["bitfinex","SOLUSD",1641484812530,74.0201,149.79,149.72,0.21021524]
["bitfinex","SOLUSD",1641484814433,74.0201,149.79,149.7,2.28052237]
["bitfinex","SOLUSD",1641484814632,74.0201,149.79,149.71,0.25]
["bitfinex","SOLUSD",1641484814833,17.89230011,149.8,149.74,0.21021524]
["bitfinex","SOLUSD",1641484815233,364.57910083,149.81,149.75,2.40181062]
["bitfinex","SOLUSD",1641484815831,364.57910083,149.81,149.74,0.21021524]
["bitfinex","SOLUSD",1641484816232,19.27380641,149.8,149.74,0.21021524]
["bitfinex","SOLUSD",1641484816633,78.3698,149.83,149.74,0.21021524]
["bitfinex","SOLUSD",1641484816834,78.8698,149.83,149.74,0.21021524]
["bitfinex","SOLUSD",1641484817234,78.8698,149.83,149.74,0.46021524]
["bitfinex","SOLUSD",1641484817633,78.3698,149.83,149.74,0.46021524]
["bitfinex","SOLUSD",1641484817833,78.8698,149.83,149.74,0.21021524]
["bitfinex","SOLUSD",1641484818035,78.8698,149.83,149.74,0.46021524]
["bitfinex","SOLUSD",1641484818235,78.8698,149.83,149.74,0.21021524]
["bitfinex","SOLUSD",1641484818533,0.25,149.82,149.74,0.21021524]
["bitfinex","SOLUSD",1641484818735,0.25,149.82,149.74,0.46021524]
["bitfinex","SOLUSD",1641484818935,78.3698,149.83,149.74,0.46021524]
["bitfinex","SOLUSD",1641484819734,78.6298,149.83,149.74,0.25]
["bitfinex","SOLUSD",1641484820134,78.6298,149.83,149.78,0.21021524]
["bitfinex","SOLUSD",1641484820336,0.26,149.83,149.78,0.21021524]
["bitfinex","SOLUSD",1641484820538,21.26901233,149.84,149.78,0.21021524]
["bitfinex","SOLUSD",1641484820735,0.25,149.83,149.78,0.21021524]
["bitfinex","SOLUSD",1641484823041,0.25,149.84,149.78,0.21021524]
["bitfinex","SOLUSD",1641484825043,0.25,149.84,149.74,0.25]
["bitfinex","SOLUSD",1641484825340,0.25,149.84,149.79,0.21021524]
["bitfinex","SOLUSD",1641484826439,49.8765,149.85,149.79,0.21021524]
["bitfinex","SOLUSD",1641484826440,49.1165,149.85,149.79,0.21021524]
["bitfinex","SOLUSD",1641484826641,49.6165,149.85,149.79,0.21021524]
["bitfinex","SOLUSD",1641484827743,1.65345313,149.84,149.79,0.21021524]
["bitfinex","SOLUSD",1641484828202,1.91345313,149.84,149.79,0.21021524]
["bitfinex","SOLUSD",1641484829046,0.26,149.84,149.79,0.21021524]
["bitfinex","SOLUSD",1641484829250,0.25,149.84,149.79,0.21021524]
["bitfinex","SOLUSD",1641484829950,49.8765,149.85,149.79,0.21021524]
["bitfinex","SOLUSD",1641484830351,0.76,149.85,149.74,8.27]
["bitfinex","SOLUSD",1641484830550,0.75,149.85,149.75,2.15098848]
["bitfinex","SOLUSD",1641484830752,0.25,149.85,149.8,0.21021524]
["bitfinex","SOLUSD",1641484831256,2.15345313,149.86,149.8,0.21021524]
["bitfinex","SOLUSD",1641484832060,0.5,149.86,149.8,0.21021524]
["bitfinex","SOLUSD",1641484832457,22.7937752,149.87,149.8,0.21021524]
["bitfinex","SOLUSD",1641484832659,0.25,149.86,149.8,0.21021524]
["bitfinex","SOLUSD",1641484833558,0.25,149.86,149.8,2.67035781]
["bitfinex","SOLUSD",1641484833758,0.5,149.87,149.81,0.25]
["bitfinex","SOLUSD",1641484833960,618.00169131,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641484833961,544.90019131,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641484835165,544.90019131,149.89,149.8,2.67035781]
["bitfinex","SOLUSD",1641484835365,545.66019131,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641484835564,0.76,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641484835988,0.75,149.89,149.85,0.21021524]
["bitfinex","SOLUSD",1641484836186,0.25,149.89,149.85,0.21021524]
["bitfinex","SOLUSD",1641484836786,0.25,149.89,149.85,2.88100961]
["bitfinex","SOLUSD",1641484836987,0.25,149.91,149.85,2.88100961]
["bitfinex","SOLUSD",1641484837588,44.86193063,149.92,149.85,2.88100961]
["bitfinex","SOLUSD",1641484837790,44.60193063,149.92,149.85,2.88100961]
["bitfinex","SOLUSD",1641484837994,2.15345313,149.92,149.85,2.88100961]
["bitfinex","SOLUSD",1641484838391,78.5966,149.94,149.85,2.88100961]
["bitfinex","SOLUSD",1641484838594,38.17005868,149.97,149.86,0.25]
["bitfinex","SOLUSD",1641484838790,6.91516917,149.97,149.86,0.25]
["bitfinex","SOLUSD",1641484838990,5.26171604,149.97,149.86,37.31844617]
["bitfinex","SOLUSD",1641484839792,3.69590257,149.96,149.86,37.31844617]
["bitfinex","SOLUSD",1641484839992,3.95590257,149.96,149.86,37.31844617]
["bitfinex","SOLUSD",1641484840396,0.26,149.96,149.86,37.31844617]
["bitfinex","SOLUSD",1641484840594,3.95590257,149.98,149.86,37.31844617]
["bitfinex","SOLUSD",1641484840795,4.45590257,149.98,149.86,37.31844617]
["bitfinex","SOLUSD",1641484840995,0.76,149.98,149.86,37.31844617]
["bitfinex","SOLUSD",1641484841199,2.41345313,149.98,149.86,37.31844617]
["bitfinex","SOLUSD",1641484841396,2.15345313,149.98,149.92,0.21021524]
["bitfinex","SOLUSD",1641484841594,2.41345313,149.98,149.92,0.21021524]
["bitfinex","SOLUSD",1641484841796,3.71765383,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484841996,4.72765383,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484842401,1.01,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484842696,0.51,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484842896,0.25,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484844901,1.90345313,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484845102,0.25,149.96,149.92,0.21021524]
["bitfinex","SOLUSD",1641484846507,0.25,149.96,149.86,8.02]
["bitfinex","SOLUSD",1641484846935,0.25,149.96,149.92,0.21021524]
["bitfinex","SOLUSD",1641484847702,0.25,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484848103,1.90345313,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484848406,2.15345313,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484848606,2.41345313,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484849607,0.25,149.96,149.92,0.21021524]
["bitfinex","SOLUSD",1641484850512,23.3457,149.98,149.92,0.21021524]
["bitfinex","SOLUSD",1641484850712,0.25,149.97,149.92,0.21021524]
["bitfinex","SOLUSD",1641484850913,23.3457,149.98,149.92,0.21021524]
["bitfinex","SOLUSD",1641484851113,23.8457,149.98,149.92,0.21021524]
["bitfinex","SOLUSD",1641484851914,3.70605482,149.97,149.9,2.76100276]
["bitfinex","SOLUSD",1641484852115,0.25,149.96,149.94,0.21021524]
["bitfinex","SOLUSD",1641484852318,63.06439994,149.95,149.94,0.21021524]
["bitfinex","SOLUSD",1641484852515,63.32439994,149.95,149.94,0.21021524]
["bitfinex","SOLUSD",1641484852716,63.57439994,149.95,149.94,0.21021524]
["bitfinex","SOLUSD",1641484853519,6.57439994,149.95,149.94,0.21021524]
["bitfinex","SOLUSD",1641484853721,1.65345313,149.97,149.94,3.19853462]
["bitfinex","SOLUSD",1641484853920,631.11405564,149.99,149.94,3.19853462]
["bitfinex","SOLUSD",1641484854323,631.61405564,149.99,149.94,3.19853462]
["bitfinex","SOLUSD",1641484854543,0.25,149.98,149.94,3.19853462]
["bitfinex","SOLUSD",1641484854744,0.25,149.98,149.94,0.21021524]
["bitfinex","SOLUSD",1641484857150,0.25,149.98,149.88,8.02]
["bitfinex","SOLUSD",1641484857550,0.25,149.98,149.95,0.21021524]
["bitfinex","SOLUSD",1641484857953,9.76068016,149.97,149.95,0.21021524]
["bitfinex","SOLUSD",1641484858152,43.25,149.96,149.95,0.21021524]
["bitfinex","SOLUSD",1641484858357,43.75,149.96,149.95,0.21021524]
["bitfinex","SOLUSD",1641484858556,44.01,149.96,149.95,0.21021524]
["bitfinex","SOLUSD",1641484858755,43.51,149.96,149.95,0.21021524]
["bitfinex","SOLUSD",1641484860459,43.51,149.96,149.95,0.00021524]
["bitfinex","SOLUSD",1641484860662,51.14645313,149.96,149.95,0.00021524]
["bitfinex","SOLUSD",1641484860862,51.64645313,149.96,149.95,0.00021524]
["bitfinex","SOLUSD",1641484861468,74.18363455,149.95,149.83,8.02]
["bitfinex","SOLUSD",1641484861667,0.25,149.94,149.84,2.63968605]
["bitfinex","SOLUSD",1641484861866,1.90345313,149.94,149.84,2.88968605]
["bitfinex","SOLUSD",1641484862065,2.16345313,149.94,149.84,2.88968605]
["bitfinex","SOLUSD",1641484862272,2.66345313,149.94,149.84,2.63968605]
["bitfinex","SOLUSD",1641484862468,1.65345313,149.93,149.84,2.63968605]
["bitfinex","SOLUSD",1641484862669,0.25,149.92,149.84,2.63968605]
["bitfinex","SOLUSD",1641484864169,1.65345313,149.92,149.83,8.02]
["bitfinex","SOLUSD",1641484864370,2.15345313,149.92,149.83,8.02]
["bitfinex","SOLUSD",1641484864568,0.25,149.91,149.81,24.4375]
["bitfinex","SOLUSD",1641484865070,0.25,149.91,149.81,27.02769042]
["bitfinex","SOLUSD",1641484865272,1.90345313,149.91,149.81,2.59019042]
["bitfinex","SOLUSD",1641484865468,2.40345313,149.91,149.78,8.02]
["bitfinex","SOLUSD",1641484865699,60.13245313,149.91,149.78,8.02]
["bitfinex","SOLUSD",1641484866301,5.43129931,149.89,149.78,8.02]
["bitfinex","SOLUSD",1641484866598,0.25,149.88,149.78,8.02]
["bitfinex","SOLUSD",1641484866798,1.90345313,149.88,149.78,8.02]
["bitfinex","SOLUSD",1641484867001,1.65345313,149.87,149.78,8.02]
["bitfinex","SOLUSD",1641484867200,16.42636624,149.86,149.78,8.02]
["bitfinex","SOLUSD",1641484867399,16.92636624,149.86,149.78,8.02]
["bitfinex","SOLUSD",1641484867603,17.18636624,149.86,149.78,8.02]
["bitfinex","SOLUSD",1641484868503,17.18636624,149.86,149.79,2.68476815]
["bitfinex","SOLUSD",1641484869401,17.18636624,149.86,149.76,8.02]
["bitfinex","SOLUSD",1641484869804,17.18636624,149.86,149.77,0.25]
["bitfinex","SOLUSD",1641484870302,17.18636624,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484870503,16.92636624,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484871804,17.18636624,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484872804,1.01,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484873005,0.26,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484873205,0.76,149.86,149.79,0.25]
["bitfinex","SOLUSD",1641484873405,0.76,149.86,149.78,2.25359085]
["bitfinex","SOLUSD",1641484873909,17.93128044,149.88,149.78,2.25359085]
["bitfinex","SOLUSD",1641484874107,18.19128044,149.88,149.78,2.25359085]
["bitfinex","SOLUSD",1641484874307,18.69128044,149.88,149.78,2.25359085]
["bitfinex","SOLUSD",1641484874709,0.25,149.87,149.78,2.25359085]
["bitfinex","SOLUSD",1641484875609,0.26,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641484875811,0.76,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641484876010,0.26,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641484876211,102.8166,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641484876417,102.8166,149.89,149.79,30.44927447]
["bitfinex","SOLUSD",1641484876812,102.5566,149.89,149.79,30.44927447]
["bitfinex","SOLUSD",1641484877211,102.5566,149.89,149.79,30.19927447]
["bitfinex","SOLUSD",1641484877614,102.5566,149.89,149.8,0.25]
["bitfinex","SOLUSD",1641484878011,102.8166,149.89,149.8,0.25]
["bitfinex","SOLUSD",1641484878212,0.25,149.88,149.8,0.25]
["bitfinex","SOLUSD",1641484879412,102.8166,149.89,149.8,0.25]
["bitfinex","SOLUSD",1641484880117,102.8166,149.89,149.79,30.19927447]
["bitfinex","SOLUSD",1641484880515,102.8166,149.89,149.79,30.14927447]
["bitfinex","SOLUSD",1641484880714,102.8166,149.89,149.8,0.25]
["bitfinex","SOLUSD",1641484881117,0.25,149.88,149.8,0.25]
["bitfinex","SOLUSD",1641484882319,0.25,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641484883122,4.95815441,149.88,149.78,8.02]
["bitfinex","SOLUSD",1641484883323,4.95815441,149.88,149.77,23.5307]
["bitfinex","SOLUSD",1641484883523,5.71815441,149.88,149.77,23.5307]
["bitfinex","SOLUSD",1641484884955,5.71815441,149.88,149.74,34.92504691]
["bitfinex","SOLUSD",1641484885155,22.7725,149.87,149.74,34.92504691]
["bitfinex","SOLUSD",1641484885363,23.2725,149.87,149.74,10.37254185]
["bitfinex","SOLUSD",1641484885556,0.25,149.86,149.74,10.37254185]
["bitfinex","SOLUSD",1641484886164,1.65345313,149.85,149.74,8.02]
["bitfinex","SOLUSD",1641484886360,17.53834598,149.84,149.74,8.02]
["bitfinex","SOLUSD",1641484886560,18.04834598,149.84,149.74,8.02]
["bitfinex","SOLUSD",1641484886759,18.54834598,149.84,149.72,24.8602]
["bitfinex","SOLUSD",1641484886958,99.5479,149.83,149.71,3.77014689]
["bitfinex","SOLUSD",1641484887157,0.25,149.82,149.72,2.89989304]
["bitfinex","SOLUSD",1641484888560,0.25,149.82,149.7,31.3079]
["bitfinex","SOLUSD",1641484888760,0.25,149.82,149.71,0.25]
["bitfinex","SOLUSD",1641484889360,100.3079,149.83,149.71,0.25]
["bitfinex","SOLUSD",1641484889561,100.3079,149.83,149.72,2.19053053]
["bitfinex","SOLUSD",1641484890661,100.3079,149.83,149.73,0.25]
["bitfinex","SOLUSD",1641484891562,100.0479,149.83,149.73,0.25]
["bitfinex","SOLUSD",1641484892965,100.3079,149.83,149.73,0.25]
["bitfinex","SOLUSD",1641484893266,0.25,149.82,149.73,0.25]
["bitfinex","SOLUSD",1641484893867,0.25,149.82,149.71,0.25]
["bitfinex","SOLUSD",1641484894865,0.25,149.82,149.7,205.17899189]
["bitfinex","SOLUSD",1641484895697,0.25,149.82,149.7,201.408845]
["bitfinex","SOLUSD",1641484896271,0.25,149.82,149.71,0.25]
["bitfinex","SOLUSD",1641484896471,0.25,149.82,149.7,178.120945]
["bitfinex","SOLUSD",1641484896672,6.499,149.82,149.7,178.120945]
["bitfinex","SOLUSD",1641484896873,58.461,149.82,149.7,178.120945]
["bitfinex","SOLUSD",1641484897070,61.13545313,149.81,149.7,170.100945]
["bitfinex","SOLUSD",1641484897472,58.07360754,149.8,149.7,170.100945]
["bitfinex","SOLUSD",1641484897871,1.65345313,149.79,149.7,170.100945]
["bitfinex","SOLUSD",1641484898073,0.25,149.78,149.7,170.100945]
["bitfinex","SOLUSD",1641484898677,0.25,149.78,149.7,152.99936855]
["bitfinex","SOLUSD",1641484898879,9.67345313,149.77,149.7,149.76065525]
["bitfinex","SOLUSD",1641484899077,0.25,149.76,149.7,141.64110495]
["bitfinex","SOLUSD",1641484899279,67.74845313,149.76,149.7,141.0494422]
["bitfinex","SOLUSD",1641484899479,108.462,149.75,149.66,3.77014689]
["bitfinex","SOLUSD",1641484899679,59.732,149.74,149.66,3.77014689]
["bitfinex","SOLUSD",1641484899879,61.88545313,149.74,149.61,3.77014689]
["bitfinex","SOLUSD",1641484900079,100.0695,149.73,149.61,3.77014689]
["bitfinex","SOLUSD",1641484900281,59.482,149.72,149.61,3.77014689]
["bitfinex","SOLUSD",1641484900482,62.14545313,149.72,149.61,3.77014689]
["bitfinex","SOLUSD",1641484900682,0.31684268,149.7,149.61,3.77014689]
["bitfinex","SOLUSD",1641484900879,8.02,149.69,149.61,4.689e-05]
["bitfinex","SOLUSD",1641484901083,8.16685319,149.68,149.61,4.689e-05]
["bitfinex","SOLUSD",1641484901279,8.16685319,149.68,149.58,3.77360962]
["bitfinex","SOLUSD",1641484901280,8.02,149.67,149.58,3.77360962]
["bitfinex","SOLUSD",1641484901480,67.176,149.67,149.58,3.77360962]
["bitfinex","SOLUSD",1641484901680,0.25,149.66,149.58,3.77360962]
["bitfinex","SOLUSD",1641484901879,108.462,149.64,149.58,9.62e-06]
["bitfinex","SOLUSD",1641484902084,0.25,149.63,149.55,5.67122557]
["bitfinex","SOLUSD",1641484902383,8.27,149.63,149.51,2.50575422]
["bitfinex","SOLUSD",1641484902584,4.70815441,149.62,149.51,2.50575422]
["bitfinex","SOLUSD",1641484902784,4.70815441,149.62,149.49,5.67122557]
["bitfinex","SOLUSD",1641484902785,0.32420829,149.6,149.49,5.67122557]
["bitfinex","SOLUSD",1641484902984,8.34420829,149.6,149.49,5.67122557]
["bitfinex","SOLUSD",1641484903209,0.25,149.59,149.49,5.67122557]
["bitfinex","SOLUSD",1641484903406,0.25,149.59,149.47,5.67122557]
["bitfinex","SOLUSD",1641484903807,8.16685319,149.59,149.48,2.60650795]
["bitfinex","SOLUSD",1641484904007,8.42685319,149.59,149.48,2.60650795]
["bitfinex","SOLUSD",1641484904406,8.17685319,149.59,149.48,2.60650795]
["bitfinex","SOLUSD",1641484905407,8.67685319,149.59,149.48,2.60650795]
["bitfinex","SOLUSD",1641484906007,0.25,149.58,149.48,2.60650795]
["bitfinex","SOLUSD",1641484906808,8.41685319,149.59,149.49,0.25]
["bitfinex","SOLUSD",1641484907008,0.5,149.59,149.49,0.25]
["bitfinex","SOLUSD",1641484907208,8.02,149.63,149.49,0.25]
["bitfinex","SOLUSD",1641484907408,0.5,149.63,149.49,8.27]
["bitfinex","SOLUSD",1641484907611,0.5,149.63,149.49,8.02]
["bitfinex","SOLUSD",1641484907812,2.15345313,149.63,149.49,8.02]
["bitfinex","SOLUSD",1641484908011,11.30131641,149.62,149.49,8.02]
["bitfinex","SOLUSD",1641484908211,11.30131641,149.62,149.49,36.48697374]
["bitfinex","SOLUSD",1641484908413,11.80131641,149.62,149.49,36.48697374]
["bitfinex","SOLUSD",1641484908811,13.45476954,149.62,149.49,36.48697374]
["bitfinex","SOLUSD",1641484909013,0.25,149.61,149.5,0.25]
["bitfinex","SOLUSD",1641484909613,0.76,149.63,149.5,8.27]
["bitfinex","SOLUSD",1641484909911,0.26,149.62,149.5,8.27]
["bitfinex","SOLUSD",1641484910111,0.76,149.63,149.5,8.53]
["bitfinex","SOLUSD",1641484910513,9.28699019,149.64,149.5,8.53]
["bitfinex","SOLUSD",1641484910712,9.78699019,149.64,149.5,8.27]
["bitfinex","SOLUSD",1641484911014,1.65345313,149.63,149.5,8.27]
["bitfinex","SOLUSD",1641484911211,8.84045313,149.63,149.5,8.27]
["bitfinex","SOLUSD",1641484911413,9.60045313,149.63,149.5,8.02]
["bitfinex","SOLUSD",1641484911612,1.65345313,149.62,149.5,8.02]
["bitfinex","SOLUSD",1641484911911,3.59801741,149.61,149.5,8.02]
["bitfinex","SOLUSD",1641484912112,0.25,149.6,149.5,8.02]
["bitfinex","SOLUSD",1641484912313,1.90345313,149.6,149.5,8.02]
["bitfinex","SOLUSD",1641484912514,2.16345313,149.6,149.5,8.02]
["bitfinex","SOLUSD",1641484912713,1.65345313,149.59,149.5,8.02]
["bitfinex","SOLUSD",1641484913014,9.02699019,149.58,149.52,1.8880009]
["bitfinex","SOLUSD",1641484913215,14.92299019,149.58,149.52,1.8880009]
["bitfinex","SOLUSD",1641484913520,17.33644332,149.58,149.52,1.8880009]
["bitfinex","SOLUSD",1641484913718,17.33644332,149.58,149.51,1.8880009]
["bitfinex","SOLUSD",1641484914518,68.79844332,149.58,149.51,1.8880009]
["bitfinex","SOLUSD",1641484914715,8.02,149.57,149.5,1.8880009]
["bitfinex","SOLUSD",1641484915015,1.65345313,149.56,149.5,1.8880009]
["bitfinex","SOLUSD",1641484915218,1.90345313,149.56,149.5,1.8880009]
["bitfinex","SOLUSD",1641484915417,1.90345313,149.56,149.49,1.8880009]
["bitfinex","SOLUSD",1641484915418,3.59801741,149.55,149.49,1.8880009]
["bitfinex","SOLUSD",1641484915618,0.25,149.54,149.49,1.8880009]
["bitfinex","SOLUSD",1641484916820,1.90345313,149.54,149.48,1.8880009]
["bitfinex","SOLUSD",1641484917019,2.16345313,149.54,149.48,1.8880009]
["bitfinex","SOLUSD",1641484917218,62.14545313,149.54,149.48,1.8880009]
["bitfinex","SOLUSD",1641484917619,62.14545313,149.54,149.46,1.8880009]
["bitfinex","SOLUSD",1641484918822,54.12545313,149.54,149.46,1.8880009]
["bitfinex","SOLUSD",1641484919621,61.092,149.53,149.46,1.8880009]
["bitfinex","SOLUSD",1641484920022,1.90345313,149.52,149.46,1.8880009]
["bitfinex","SOLUSD",1641484920222,9.63,149.51,149.46,1.8880009]
["bitfinex","SOLUSD",1641484920422,19.15699019,149.51,149.46,1.8880009]
["bitfinex","SOLUSD",1641484920625,0.25,149.5,149.46,1.8880009]
["bitfinex","SOLUSD",1641484920921,9.63,149.49,149.44,2.78980328]
["bitfinex","SOLUSD",1641484921128,0.25,149.48,149.44,2.78980328]
["bitfinex","SOLUSD",1641484922221,0.25,149.48,149.44,4.67780418]
["bitfinex","SOLUSD",1641484922425,0.25,149.5,149.44,4.67780418]
["bitfinex","SOLUSD",1641484922623,9.88,149.5,149.44,4.67780418]
["bitfinex","SOLUSD",1641484922922,0.25,149.5,149.44,4.67780418]
["bitfinex","SOLUSD",1641484923124,1.78596846,149.54,149.45,22.70855335]
["bitfinex","SOLUSD",1641484923524,9.63,149.54,149.46,1.8880009]
["bitfinex","SOLUSD",1641484923726,1.78596846,149.56,149.46,2.1380009]
["bitfinex","SOLUSD",1641484924324,9.63,149.57,149.48,1.8880009]
["bitfinex","SOLUSD",1641484924626,0.5,149.56,149.49,2.49539606]
["bitfinex","SOLUSD",1641484924923,13.18922893,149.58,149.48,1.8880009]
["bitfinex","SOLUSD",1641484925125,74.28122893,149.58,149.48,1.8880009]
["bitfinex","SOLUSD",1641484925326,72.49526047,149.58,149.49,1.8880009]
["bitfinex","SOLUSD",1641484925525,72.75526047,149.58,149.49,1.8880009]
["bitfinex","SOLUSD",1641484925925,74.54122893,149.58,149.48,1.8880009]
["bitfinex","SOLUSD",1641484926124,23.07922893,149.58,149.49,3.00821056]
["bitfinex","SOLUSD",1641484926330,0.25,149.57,149.49,3.00821056]
["bitfinex","SOLUSD",1641484926524,9.88,149.57,149.49,3.00821056]
["bitfinex","SOLUSD",1641484926925,10.64,149.57,149.49,3.00821056]
["bitfinex","SOLUSD",1641484927325,10.64,149.57,149.48,1.8880009]
["bitfinex","SOLUSD",1641484927525,10.64,149.57,149.49,1.8880009]
["bitfinex","SOLUSD",1641484927728,12.29345313,149.57,149.49,1.8880009]
["bitfinex","SOLUSD",1641484928325,1.22174713,149.55,149.47,2.58456485]
["bitfinex","SOLUSD",1641484928528,9.63,149.54,149.47,2.58456485]
["bitfinex","SOLUSD",1641484928726,9.88,149.54,149.46,1.8880009]
["bitfinex","SOLUSD",1641484928929,10.64,149.54,149.46,1.8880009]
["bitfinex","SOLUSD",1641484929327,1.65345313,149.53,149.46,1.8880009]
["bitfinex","SOLUSD",1641484929529,61.092,149.52,149.46,1.8880009]
["bitfinex","SOLUSD",1641484929729,61.342,149.52,149.35,93.3]
["bitfinex","SOLUSD",1641484929933,1.65345313,149.51,149.37,5.67122557]
["bitfinex","SOLUSD",1641484930136,61.342,149.5,149.37,5.67122557]
["bitfinex","SOLUSD",1641484930330,70.71882008,149.5,149.37,5.67122557]
["bitfinex","SOLUSD",1641484930529,1.65345313,149.49,149.37,5.67122557]
["bitfinex","SOLUSD",1641484930729,9.63,149.48,149.35,5.67122557]
["bitfinex","SOLUSD",1641484930929,2.74818752,149.47,149.36,2.37731675]
["bitfinex","SOLUSD",1641484931129,0.25,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641484931329,9.88,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641484931531,10.14,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641484931729,10.64,149.46,149.36,2.37731675]
["bitfinex","SOLUSD",1641484932931,10.13,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641484933731,10.13,149.46,149.36,2.37731675]
["bitfinex","SOLUSD",1641484933931,16.501,149.46,149.36,2.37731675]
["bitfinex","SOLUSD",1641484934136,0.25,149.45,149.36,2.37731675]
["bitfinex","SOLUSD",1641484934332,9.88,149.45,149.36,2.37731675]
["bitfinex","SOLUSD",1641484934536,9.87682008,149.44,149.36,2.37731675]
["bitfinex","SOLUSD",1641484934835,9.87682008,149.44,149.34,7.5577346]
["bitfinex","SOLUSD",1641484934836,10.37682008,149.44,149.34,7.5577346]
["bitfinex","SOLUSD",1641484935034,9.88,149.43,149.34,7.5577346]
["bitfinex","SOLUSD",1641484935234,14.323,149.43,149.34,7.5577346]
["bitfinex","SOLUSD",1641484935435,15.083,149.43,149.32,13.22896017]
["bitfinex","SOLUSD",1641484935833,15.083,149.43,149.33,2.57273677]
["bitfinex","SOLUSD",1641484936740,14.833,149.43,149.33,2.57273677]
["bitfinex","SOLUSD",1641484937865,66.295,149.43,149.33,2.57273677]
["bitfinex","SOLUSD",1641484938065,0.25,149.42,149.33,2.57273677]
["bitfinex","SOLUSD",1641484938267,2.74818752,149.4,149.33,2.57273677]
["bitfinex","SOLUSD",1641484938466,9.63,149.39,149.3,5.67122557]
["bitfinex","SOLUSD",1641484938665,9.88,149.39,149.3,5.67122557]
["bitfinex","SOLUSD",1641484938867,10.64,149.39,149.3,5.67122557]
["bitfinex","SOLUSD",1641484939071,10.64,149.39,149.28,5.67122557]
["bitfinex","SOLUSD",1641484939276,10.64,149.39,149.28,5.17122557]
["bitfinex","SOLUSD",1641484939472,10.64,149.39,149.29,2.29919829]
["bitfinex","SOLUSD",1641484940070,10.38,149.39,149.29,2.29919829]
["bitfinex","SOLUSD",1641484940572,10.38,149.39,149.3,0.25]
["bitfinex","SOLUSD",1641484940774,10.38,149.39,149.28,12.73213072]
["bitfinex","SOLUSD",1641484940971,70.24445313,149.39,149.28,5.17122557]
["bitfinex","SOLUSD",1641484941575,145.10495313,149.39,149.28,5.17122557]
["bitfinex","SOLUSD",1641484941778,51.462,149.37,149.25,2.34808191]
["bitfinex","SOLUSD",1641484941973,70.96882008,149.36,149.25,2.34808191]
["bitfinex","SOLUSD",1641484942174,75.92482008,149.36,149.25,2.34808191]
["bitfinex","SOLUSD",1641484942373,51.462,149.34,149.24,7.56272326]
["bitfinex","SOLUSD",1641484942573,51.462,149.32,149.24,7.56272326]
["bitfinex","SOLUSD",1641484942773,9.63,149.31,149.24,7.56272326]
["bitfinex","SOLUSD",1641484942973,51.462,149.3,149.2,7.56272326]
["bitfinex","SOLUSD",1641484943175,2.74818752,149.28,149.2,7.56272326]
["bitfinex","SOLUSD",1641484943375,9.63,149.27,149.2,7.56272326]
["bitfinex","SOLUSD",1641484943574,10.14,149.27,149.2,7.56272326]
["bitfinex","SOLUSD",1641484943774,10.64,149.27,149.2,7.56272326]
["bitfinex","SOLUSD",1641484943980,10.64,149.27,149.18,2.2105729]
["bitfinex","SOLUSD",1641484944378,10.39,149.27,149.18,2.2105729]
["bitfinex","SOLUSD",1641484945675,16.997,149.27,149.18,2.2105729]
["bitfinex","SOLUSD",1641484946077,0.25,149.26,149.18,2.2105729]
["bitfinex","SOLUSD",1641484946276,9.88,149.26,149.18,2.2105729]
["bitfinex","SOLUSD",1641484946478,10.64,149.26,149.18,2.2105729]
["bitfinex","SOLUSD",1641484946676,10.64,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641484946878,10.39,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641484947078,0.25,149.25,149.18,2.2105729]
["bitfinex","SOLUSD",1641484947277,0.25,149.25,149.19,0.25]
["bitfinex","SOLUSD",1641484947577,10.39,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641484947777,0.26,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641484947979,10.39,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641484948178,10.13,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641484948779,21.40903394,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641484949481,21.66903394,149.28,149.19,0.25]
["bitfinex","SOLUSD",1641484949677,0.25,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641484950078,9.88,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641484950481,10.39,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641484950880,9.63,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641484951080,9.63,149.3,149.19,0.25]
["bitfinex","SOLUSD",1641484951679,10.13,149.3,149.19,0.25]
["bitfinex","SOLUSD",1641484951880,3.20228627,149.29,149.19,0.25]
["bitfinex","SOLUSD",1641484952281,3.70228627,149.29,149.19,0.25]
["bitfinex","SOLUSD",1641484952482,3.96228627,149.29,149.19,0.25]
["bitfinex","SOLUSD",1641484952883,0.26,149.29,149.19,0.25]
["bitfinex","SOLUSD",1641484953084,0.26,149.3,149.19,0.25]
["bitfinex","SOLUSD",1641484953284,0.76,149.3,149.19,0.25]
["bitfinex","SOLUSD",1641484953487,0.5,149.3,149.19,0.25]
["bitfinex","SOLUSD",1641484953686,0.26,149.32,149.19,0.25]
["bitfinex","SOLUSD",1641484953885,20.24952268,149.34,149.21,23.37103144]
["bitfinex","SOLUSD",1641484954085,19.98952268,149.34,149.22,0.25]
["bitfinex","SOLUSD",1641484954284,19.98952268,149.34,149.21,23.37103144]
["bitfinex","SOLUSD",1641484954285,19.98952268,149.34,149.23,2.78762726]
["bitfinex","SOLUSD",1641484954885,10.13,149.34,149.23,2.78762726]
["bitfinex","SOLUSD",1641484955720,10.13,149.34,149.24,0.25]
["bitfinex","SOLUSD",1641484955887,1.65345313,149.36,149.24,0.25]
["bitfinex","SOLUSD",1641484955888,9.63,149.38,149.24,0.25]
["bitfinex","SOLUSD",1641484956089,9.63,149.38,149.24,25.95426714]
["bitfinex","SOLUSD",1641484956489,9.63,149.38,149.24,26.21426714]
["bitfinex","SOLUSD",1641484956688,9.63,149.38,149.25,7.56353804]
["bitfinex","SOLUSD",1641484957091,0.26,149.38,149.26,0.25]
["bitfinex","SOLUSD",1641484957295,1.65345313,149.41,149.26,9.88]
["bitfinex","SOLUSD",1641484957491,1.65345313,149.44,149.26,10.14]
["bitfinex","SOLUSD",1641484957689,1.65345313,149.44,149.26,57.8487]
["bitfinex","SOLUSD",1641484957891,75.16715313,149.47,149.26,178.2287]
["bitfinex","SOLUSD",1641484958089,75.16715313,149.47,149.26,179.88215313]
["bitfinex","SOLUSD",1641484958290,10.36822756,149.46,149.27,29.20866511]
["bitfinex","SOLUSD",1641484958491,10.36822756,149.46,149.29,2.33758773]
["bitfinex","SOLUSD",1641484958696,10.86822756,149.46,149.31,30.66240989]
["bitfinex","SOLUSD",1641484959092,0.76,149.46,149.32,0.25]
["bitfinex","SOLUSD",1641484959488,75.66715313,149.47,149.32,0.25]
["bitfinex","SOLUSD",1641484959897,75.66715313,149.47,149.32,17.44353804]
["bitfinex","SOLUSD",1641484960089,0.25,149.46,149.32,17.70353804]
["bitfinex","SOLUSD",1641484960491,1.90345313,149.46,149.32,17.19353804]
["bitfinex","SOLUSD",1641484960693,27.96447319,149.46,149.32,7.56353804]
["bitfinex","SOLUSD",1641484960891,80.18647319,149.46,149.32,7.56353804]
["bitfinex","SOLUSD",1641484961091,80.18647319,149.46,149.29,2.33758773]
["bitfinex","SOLUSD",1641484961291,102.97717319,149.46,149.29,2.33758773]
["bitfinex","SOLUSD",1641484961492,1.84664197,149.45,149.29,32.28847899]
["bitfinex","SOLUSD",1641484961791,11.53345313,149.44,149.29,32.28847899]
["bitfinex","SOLUSD",1641484961991,12.29345313,149.44,149.29,32.28847899]
["bitfinex","SOLUSD",1641484962193,1.65345313,149.43,149.29,32.28847899]
["bitfinex","SOLUSD",1641484962396,11.78345313,149.43,149.29,32.28847899]
["bitfinex","SOLUSD",1641484962596,0.25,149.42,149.29,32.28847899]
["bitfinex","SOLUSD",1641484962794,11.02836563,149.42,149.29,32.28847899]
["bitfinex","SOLUSD",1641484962996,11.78836563,149.42,149.29,32.28847899]
["bitfinex","SOLUSD",1641484963224,11.78836563,149.42,149.3,0.25]
["bitfinex","SOLUSD",1641484963396,1.01,149.42,149.3,0.25]
["bitfinex","SOLUSD",1641484963798,0.25,149.42,149.3,0.25]
["bitfinex","SOLUSD",1641484964199,1.65345313,149.46,149.31,9.63]
["bitfinex","SOLUSD",1641484964398,73.5137,149.47,149.32,31.80998088]
["bitfinex","SOLUSD",1641484964597,0.25,149.45,149.32,32.31998088]
["bitfinex","SOLUSD",1641484965001,76.98883207,149.47,149.32,41.94998088]
["bitfinex","SOLUSD",1641484965199,73.5137,149.47,149.32,41.94998088]
["bitfinex","SOLUSD",1641484965397,1.65345313,149.49,149.32,41.94998088]
["bitfinex","SOLUSD",1641484965597,620.6150221,149.5,149.32,41.94998088]
["bitfinex","SOLUSD",1641484965798,0.5,149.49,149.32,41.94998088]
["bitfinex","SOLUSD",1641484965996,0.5,149.5,149.32,43.60343401]
["bitfinex","SOLUSD",1641484966203,0.5,149.5,149.34,3.0181585]
["bitfinex","SOLUSD",1641484966404,84.57855313,149.52,149.36,27.27036337]
["bitfinex","SOLUSD",1641484966603,84.57855313,149.52,149.37,0.25]
["bitfinex","SOLUSD",1641484967012,84.83855313,149.52,149.37,0.25]
["bitfinex","SOLUSD",1641484967606,84.57855313,149.52,149.37,0.25]
["bitfinex","SOLUSD",1641484968206,84.57855313,149.52,149.37,9.88]
["bitfinex","SOLUSD",1641484968805,84.57855313,149.52,149.37,10.14]
["bitfinex","SOLUSD",1641484969005,84.83855313,149.52,149.37,10.14]
["bitfinex","SOLUSD",1641484969207,84.57855313,149.52,149.37,10.14]
["bitfinex","SOLUSD",1641484969407,0.25,149.51,149.37,10.14]
["bitfinex","SOLUSD",1641484969808,74.1713,149.53,149.37,10.14]
["bitfinex","SOLUSD",1641484969809,1.65345313,149.54,149.39,31.12555013]
["bitfinex","SOLUSD",1641484970111,1.65345313,149.57,149.4,9.88]
["bitfinex","SOLUSD",1641484970307,1.65345313,149.57,149.4,34.5144]
["bitfinex","SOLUSD",1641484970507,2.15345313,149.57,149.4,34.7744]
["bitfinex","SOLUSD",1641484972035,0.25,149.56,149.4,34.7744]
["bitfinex","SOLUSD",1641484973537,0.25,149.56,149.4,34.2644]
["bitfinex","SOLUSD",1641484973736,1.90345313,149.56,149.4,34.2644]
["bitfinex","SOLUSD",1641484973937,2.40345313,149.56,149.4,34.2644]
["bitfinex","SOLUSD",1641484974143,0.51,149.56,149.4,34.5244]
["bitfinex","SOLUSD",1641484974538,0.25,149.56,149.4,34.5244]
["bitfinex","SOLUSD",1641484974742,0.25,149.56,149.41,1.65345313]
["bitfinex","SOLUSD",1641484974939,0.25,149.56,149.43,24.35645454]
["bitfinex","SOLUSD",1641484975139,0.25,149.56,149.45,2.27361265]
["bitfinex","SOLUSD",1641484975540,1.90345313,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641484975939,2.66345313,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641484976149,0.51,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641484976539,0.25,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641484976739,9.63,149.57,149.46,28.63981812]
["bitfinex","SOLUSD",1641484976940,1.65345313,149.61,149.46,38.26981812]
["bitfinex","SOLUSD",1641484977139,9.63,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484977340,10.13,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484978139,10.39,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484978340,12.04345313,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484978541,12.87525825,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484978740,11.22180512,149.64,149.46,38.52981812]
["bitfinex","SOLUSD",1641484978942,0.25,149.63,149.46,38.52981812]
["bitfinex","SOLUSD",1641484979141,0.25,149.63,149.46,38.27981812]
["bitfinex","SOLUSD",1641484979342,1.65345313,149.62,149.46,38.01981812]
["bitfinex","SOLUSD",1641484979541,9.61703716,149.61,149.46,38.27981812]
["bitfinex","SOLUSD",1641484979743,0.25,149.61,149.46,38.27981812]
["bitfinex","SOLUSD",1641484979941,2.66345313,149.61,149.46,38.27981812]
["bitfinex","SOLUSD",1641484980344,25.80115313,149.61,149.46,38.01981812]
["bitfinex","SOLUSD",1641484980645,25.80115313,149.61,149.47,0.25]
["bitfinex","SOLUSD",1641484980842,10.90679737,149.6,149.47,0.25]
["bitfinex","SOLUSD",1641484981042,20.79679737,149.6,149.47,0.25]
["bitfinex","SOLUSD",1641484981242,20.79679737,149.6,149.46,0.25]
["bitfinex","SOLUSD",1641484981243,76.41705313,149.59,149.46,0.25]
["bitfinex","SOLUSD",1641484981444,9.63,149.58,149.46,0.25]
["bitfinex","SOLUSD",1641484981642,23.4908,149.57,149.42,0.25]
["bitfinex","SOLUSD",1641484981842,23.9908,149.57,149.42,0.25]
["bitfinex","SOLUSD",1641484982044,1.71821023,149.56,149.42,29.26177585]
["bitfinex","SOLUSD",1641484982245,1.71821023,149.56,149.42,41.94994978]
["bitfinex","SOLUSD",1641484982445,0.25,149.55,149.42,41.94994978]
["bitfinex","SOLUSD",1641484982847,9.88,149.55,149.42,32.31994978]
["bitfinex","SOLUSD",1641484983047,0.51,149.55,149.42,41.94994978]
["bitfinex","SOLUSD",1641484983250,1.01,149.55,149.42,41.94994978]
["bitfinex","SOLUSD",1641484983448,1.01,149.55,149.42,32.31994978]
["bitfinex","SOLUSD",1641484983649,0.75,149.55,149.42,32.31994978]
["bitfinex","SOLUSD",1641484983848,0.51,149.55,149.42,32.31994978]
["bitfinex","SOLUSD",1641484984049,0.51,149.55,149.42,41.94994978]
["bitfinex","SOLUSD",1641484984249,0.51,149.55,149.42,32.31994978]
["bitfinex","SOLUSD",1641484984448,0.25,149.55,149.42,12.93817393]
["bitfinex","SOLUSD",1641484984649,9.88,149.55,149.42,3.30817393]
["bitfinex","SOLUSD",1641484984849,10.38,149.55,149.42,3.30817393]
["bitfinex","SOLUSD",1641484985048,10.64,149.55,149.42,3.30817393]
["bitfinex","SOLUSD",1641484985248,10.64,149.55,149.42,3.05817393]
["bitfinex","SOLUSD",1641484987053,10.38,149.55,149.42,3.05817393]
["bitfinex","SOLUSD",1641484987753,9.88,149.55,149.43,0.25]
["bitfinex","SOLUSD",1641484987952,12.03345313,149.55,149.43,0.25]
["bitfinex","SOLUSD",1641484988454,12.29345313,149.55,149.43,0.25]
["bitfinex","SOLUSD",1641484989155,0.25,149.54,149.43,0.25]
["bitfinex","SOLUSD",1641484989655,0.25,149.54,149.42,3.05817393]
["bitfinex","SOLUSD",1641484989856,9.63,149.53,149.42,3.05817393]
["bitfinex","SOLUSD",1641484990056,0.25,149.52,149.42,3.05817393]
["bitfinex","SOLUSD",1641484990254,9.63,149.51,149.42,3.05817393]
["bitfinex","SOLUSD",1641484990457,10.13,149.51,149.42,3.05817393]
["bitfinex","SOLUSD",1641484990656,0.25,149.5,149.42,3.05817393]
["bitfinex","SOLUSD",1641484990860,9.63,149.49,149.42,3.05817393]
["bitfinex","SOLUSD",1641484991057,2.00305674,149.48,149.36,23.8999]
["bitfinex","SOLUSD",1641484991257,2.00305674,149.48,149.38,0.25]
["bitfinex","SOLUSD",1641484991456,2.76305674,149.48,149.35,23.7211]
["bitfinex","SOLUSD",1641484991655,9.63,149.47,149.35,23.7211]
["bitfinex","SOLUSD",1641484991854,10.13,149.47,149.35,23.7211]
["bitfinex","SOLUSD",1641484992056,0.25,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641484992355,0.25,149.46,149.36,10.3628498]
["bitfinex","SOLUSD",1641484992960,0.25,149.46,149.37,4.02937743]
["bitfinex","SOLUSD",1641484993157,10.64,149.47,149.37,4.02937743]
["bitfinex","SOLUSD",1641484993757,10.64,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484994358,12.29345313,149.47,149.36,6.58347237]
["bitfinex","SOLUSD",1641484994557,12.29345313,149.47,149.36,2.80409494]
["bitfinex","SOLUSD",1641484995764,91.46845313,149.47,149.36,2.80409494]
["bitfinex","SOLUSD",1641484996169,91.46845313,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484996864,91.20845313,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484997086,89.555,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484997285,88.805,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484997585,79.175,149.47,149.37,0.25]
["bitfinex","SOLUSD",1641484997787,79.175,149.47,149.37,23.18016941]
["bitfinex","SOLUSD",1641484998690,0.25,149.46,149.37,23.18016941]
["bitfinex","SOLUSD",1641484998889,0.25,149.46,149.38,3.77914814]
["bitfinex","SOLUSD",1641484999488,0.25,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641484999690,9.88,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641485000089,10.14,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641485000492,10.14,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641485000691,10.64,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641485002495,10.14,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641485002694,10.14,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641485003094,0.25,149.46,149.37,0.25]
["bitfinex","SOLUSD",1641485003697,0.25,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641485003900,1.90345313,149.46,149.36,2.80409494]
["bitfinex","SOLUSD",1641485004199,9.63,149.45,149.36,2.80409494]
["bitfinex","SOLUSD",1641485004400,10.13,149.45,149.36,2.80409494]
["bitfinex","SOLUSD",1641485004602,0.25,149.44,149.35,3.77937743]
["bitfinex","SOLUSD",1641485004804,22.2692463,149.44,149.33,3.77937743]
["bitfinex","SOLUSD",1641485005006,1.65345313,149.43,149.34,0.07]
["bitfinex","SOLUSD",1641485005206,0.25,149.42,149.34,0.32]
["bitfinex","SOLUSD",1641485005406,0.25,149.42,149.34,0.07]
["bitfinex","SOLUSD",1641485005607,9.63,149.41,149.34,0.07]
["bitfinex","SOLUSD",1641485006005,1.90345313,149.4,149.34,0.07]
["bitfinex","SOLUSD",1641485006207,11.53345313,149.4,149.34,0.07]
["bitfinex","SOLUSD",1641485006410,1.65345313,149.39,149.34,0.07]
["bitfinex","SOLUSD",1641485006607,0.25,149.38,149.34,0.07]
["bitfinex","SOLUSD",1641485008307,10.39,149.39,149.34,0.07]
["bitfinex","SOLUSD",1641485008711,9.89,149.39,149.34,0.07]
["bitfinex","SOLUSD",1641485009311,9.89,149.39,149.32,0.07]
["bitfinex","SOLUSD",1641485009511,9.89,149.39,149.32,0.32]
["bitfinex","SOLUSD",1641485009910,0.25,149.38,149.32,0.32]
["bitfinex","SOLUSD",1641485010313,9.89,149.39,149.32,0.32]
["bitfinex","SOLUSD",1641485010713,9.89,149.39,149.32,0.07]
["bitfinex","SOLUSD",1641485010913,9.89,149.39,149.31,2.30115]
["bitfinex","SOLUSD",1641485011115,9.89,149.39,149.32,0.25]
["bitfinex","SOLUSD",1641485011418,0.25,149.38,149.31,2.30115]
["bitfinex","SOLUSD",1641485011614,0.26,149.39,149.31,2.30115]
["bitfinex","SOLUSD",1641485012013,0.25,149.4,149.31,2.30115]
["bitfinex","SOLUSD",1641485012415,9.88,149.4,149.31,2.30115]
["bitfinex","SOLUSD",1641485012616,10.14,149.4,149.31,2.30115]
["bitfinex","SOLUSD",1641485012816,10.64,149.4,149.31,2.30115]
["bitfinex","SOLUSD",1641485013419,0.5,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641485013618,9.63,149.43,149.32,0.25]
["bitfinex","SOLUSD",1641485013820,12.3892463,149.44,149.32,0.25]
["bitfinex","SOLUSD",1641485014021,24.228,149.45,149.32,0.25]
["bitfinex","SOLUSD",1641485014219,0.25,149.43,149.32,0.25]
["bitfinex","SOLUSD",1641485014623,0.25,149.43,149.33,7.55954216]
["bitfinex","SOLUSD",1641485015023,0.25,149.43,149.34,2.69358108]
["bitfinex","SOLUSD",1641485015424,0.25,149.44,149.34,25.45757462]
["bitfinex","SOLUSD",1641485015849,0.25,149.46,149.34,35.34757462]
["bitfinex","SOLUSD",1641485016252,578.33562119,149.47,149.34,35.34757462]
["bitfinex","SOLUSD",1641485016449,578.33562119,149.47,149.35,3.78016473]
["bitfinex","SOLUSD",1641485016450,499.16062119,149.47,149.35,3.78016473]
["bitfinex","SOLUSD",1641485016653,499.16062119,149.47,149.36,9.88]
["bitfinex","SOLUSD",1641485016851,499.16062119,149.47,149.37,27.96875924]
["bitfinex","SOLUSD",1641485017052,499.16062119,149.47,149.38,0.25]
["bitfinex","SOLUSD",1641485017251,499.16062119,149.47,149.38,4.02937743]
["bitfinex","SOLUSD",1641485017651,499.16062119,149.47,149.38,4.28937743]
["bitfinex","SOLUSD",1641485017852,499.42062119,149.47,149.38,4.28937743]
["bitfinex","SOLUSD",1641485018253,0.26,149.47,149.39,3.78016473]
["bitfinex","SOLUSD",1641485018453,0.26,149.47,149.4,2.21538198]
["bitfinex","SOLUSD",1641485018751,0.26,149.5,149.4,2.46538198]
["bitfinex","SOLUSD",1641485018953,125.1145,149.52,149.4,2.46538198]
["bitfinex","SOLUSD",1641485019553,0.25,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485021053,2.14843484,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485021259,3.80188797,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485021457,4.56188797,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485022456,2.40345313,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485022756,0.25,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485024559,0.25,149.51,149.4,31.47658298]
["bitfinex","SOLUSD",1641485025358,0.25,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485025558,1.90345313,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485026059,2.66345313,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485026458,0.55052574,149.5,149.4,2.46538198]
["bitfinex","SOLUSD",1641485029973,2.40345313,149.51,149.4,2.46538198]
["bitfinex","SOLUSD",1641485030168,2.15345313,149.51,149.4,2.21538198]
["bitfinex","SOLUSD",1641485030369,2.41345313,149.51,149.4,2.21538198]
["bitfinex","SOLUSD",1641485030975,12.04345313,149.51,149.4,2.21538198]
["bitfinex","SOLUSD",1641485031369,11.54345313,149.51,149.4,2.21538198]
["bitfinex","SOLUSD",1641485032875,1.65345313,149.53,149.4,2.46538198]
["bitfinex","SOLUSD",1641485033071,1.65345313,149.53,149.41,9.63]
["bitfinex","SOLUSD",1641485033284,3.31264366,149.54,149.41,11.28345313]
["bitfinex","SOLUSD",1641485033572,3.31264366,149.55,149.41,11.54345313]
["bitfinex","SOLUSD",1641485033872,3.31264366,149.55,149.42,24.83239631]
["bitfinex","SOLUSD",1641485034072,3.31264366,149.55,149.43,9.63]
["bitfinex","SOLUSD",1641485034272,3.31264366,149.55,149.44,2.55280362]
["bitfinex","SOLUSD",1641485034533,3.31264366,149.55,149.44,12.44280362]
["bitfinex","SOLUSD",1641485034723,33.1063,149.62,149.44,12.44280362]
["bitfinex","SOLUSD",1641485034724,7.03367066,149.58,149.44,12.44280362]
["bitfinex","SOLUSD",1641485034924,7.03367066,149.58,149.44,35.08820362]
["bitfinex","SOLUSD",1641485035423,7.03367066,149.58,149.45,22.85360296]
["bitfinex","SOLUSD",1641485035624,3.31264366,149.6,149.47,2.44046057]
["bitfinex","SOLUSD",1641485035826,0.26,149.58,149.48,30.79350431]
["bitfinex","SOLUSD",1641485036025,3.57264366,149.6,149.48,30.79350431]
["bitfinex","SOLUSD",1641485036425,3.31264366,149.6,149.48,30.79350431]
["bitfinex","SOLUSD",1641485036729,3.31264366,149.61,149.48,31.05350431]
["bitfinex","SOLUSD",1641485037525,7.08991983,149.61,149.49,9.63]
["bitfinex","SOLUSD",1641485037725,7.08991983,149.61,149.5,3.02669846]
["bitfinex","SOLUSD",1641485037925,7.34991983,149.61,149.5,12.65669846]
["bitfinex","SOLUSD",1641485038126,7.34991983,149.61,149.5,12.91669846]
["bitfinex","SOLUSD",1641485038356,3.31264366,149.61,149.5,12.91669846]
["bitfinex","SOLUSD",1641485038557,3.31264366,149.61,149.51,30.22652944]
["bitfinex","SOLUSD",1641485038756,3.31264366,149.61,149.53,2.20972429]
["bitfinex","SOLUSD",1641485039057,3.31264366,149.61,149.55,28.458949]
["bitfinex","SOLUSD",1641485039260,7.08991983,149.64,149.55,28.458949]
["bitfinex","SOLUSD",1641485039460,7.08991983,149.64,149.56,2.24017313]
["bitfinex","SOLUSD",1641485039662,7.34991983,149.64,149.56,2.24017313]
["bitfinex","SOLUSD",1641485040260,0.26,149.64,149.56,2.24017313]
["bitfinex","SOLUSD",1641485040661,7.84991983,149.66,149.56,2.24017313]
["bitfinex","SOLUSD",1641485040861,4.07264366,149.66,149.56,2.50017313]
["bitfinex","SOLUSD",1641485041063,3.57264366,149.66,149.56,2.50017313]
["bitfinex","SOLUSD",1641485041266,3.57264366,149.66,149.57,9.63]
["bitfinex","SOLUSD",1641485041665,3.57264366,149.66,149.57,9.89]
["bitfinex","SOLUSD",1641485041864,3.57264366,149.66,149.58,30.72794049]
["bitfinex","SOLUSD",1641485042167,3.57264366,149.66,149.59,2.30985783]
["bitfinex","SOLUSD",1641485042363,3.31264366,149.66,149.59,2.30985783]
["bitfinex","SOLUSD",1641485042563,7.08826779,149.68,149.59,12.19985783]
["bitfinex","SOLUSD",1641485042865,7.58826779,149.68,149.59,12.19985783]
["bitfinex","SOLUSD",1641485043063,7.08826779,149.68,149.59,12.19985783]
["bitfinex","SOLUSD",1641485043268,7.08826779,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641485043269,3.77562413,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641485043465,3.77562413,149.68,149.62,2.35680649]
["bitfinex","SOLUSD",1641485043863,3.77562413,149.68,149.62,2.61680649]
["bitfinex","SOLUSD",1641485044064,3.31264366,149.71,149.62,2.61680649]
["bitfinex","SOLUSD",1641485044466,3.57264366,149.71,149.6,0.25]
["bitfinex","SOLUSD",1641485044667,3.57264366,149.71,149.59,9.63]
["bitfinex","SOLUSD",1641485044968,5.22609679,149.71,149.6,0.07]
["bitfinex","SOLUSD",1641485045363,28.65459679,149.71,149.6,0.07]
["bitfinex","SOLUSD",1641485045563,8.92108575,149.7,149.6,0.07]
["bitfinex","SOLUSD",1641485045767,3.31264366,149.69,149.58,2.60123618]
["bitfinex","SOLUSD",1641485045963,5.22609679,149.69,149.58,2.60123618]
["bitfinex","SOLUSD",1641485046364,3.31264366,149.67,149.58,2.60123618]
["bitfinex","SOLUSD",1641485046567,3.57264366,149.67,149.58,2.60123618]
["bitfinex","SOLUSD",1641485046966,3.57264366,149.67,149.58,2.86123618]
["bitfinex","SOLUSD",1641485047370,3.57264366,149.67,149.58,2.60123618]
["bitfinex","SOLUSD",1641485047569,3.57264366,149.67,149.58,2.86123618]
["bitfinex","SOLUSD",1641485047770,3.31264366,149.67,149.59,9.63]
["bitfinex","SOLUSD",1641485048068,3.31264366,149.69,149.6,27.90629276]
["bitfinex","SOLUSD",1641485048470,3.31264366,149.69,149.61,2.28796416]
["bitfinex","SOLUSD",1641485048869,3.31264366,149.69,149.61,2.54796416]
["bitfinex","SOLUSD",1641485049069,3.57264366,149.69,149.61,2.28796416]
["bitfinex","SOLUSD",1641485049269,3.57264366,149.69,149.61,2.54796416]
["bitfinex","SOLUSD",1641485049868,0.26,149.69,149.61,2.54796416]
["bitfinex","SOLUSD",1641485050068,7.34826779,149.7,149.61,2.54796416]
["bitfinex","SOLUSD",1641485050668,1.8875481,149.66,149.61,2.54796416]
["bitfinex","SOLUSD",1641485051469,1.8875481,149.67,149.61,2.54796416]
["bitfinex","SOLUSD",1641485051870,2.1475481,149.67,149.61,2.54796416]
["bitfinex","SOLUSD",1641485052274,0.26,149.67,149.61,2.54796416]
["bitfinex","SOLUSD",1641485052472,2.1475481,149.68,149.61,2.54796416]
["bitfinex","SOLUSD",1641485052670,1.8875481,149.68,149.62,9.63]
["bitfinex","SOLUSD",1641485053073,1.8875481,149.69,149.62,9.89]
["bitfinex","SOLUSD",1641485053771,1.8875481,149.7,149.62,9.89]
["bitfinex","SOLUSD",1641485056671,1.8875481,149.71,149.62,9.89]
["bitfinex","SOLUSD",1641485057072,2.1475481,149.71,149.62,9.89]
["bitfinex","SOLUSD",1641485057272,1.8875481,149.71,149.62,9.89]
["bitfinex","SOLUSD",1641485059377,1.8875481,149.71,149.62,11.54345313]
["bitfinex","SOLUSD",1641485059983,1.8875481,149.72,149.62,19.8064279]
["bitfinex","SOLUSD",1641485060276,1.8875481,149.72,149.64,2.81294028]
["bitfinex","SOLUSD",1641485060574,1.8875481,149.72,149.66,24.86381222]
["bitfinex","SOLUSD",1641485060775,1.8875481,149.74,149.67,9.63]
["bitfinex","SOLUSD",1641485060978,1.8875481,149.74,149.68,2.24895779]
["bitfinex","SOLUSD",1641485061178,1.8875481,149.74,149.69,9.7]
["bitfinex","SOLUSD",1641485061577,1.8875481,149.74,149.69,9.96]
["bitfinex","SOLUSD",1641485061779,1.8875481,149.75,149.69,9.96]
["bitfinex","SOLUSD",1641485062378,2.1475481,149.75,149.69,9.96]
["bitfinex","SOLUSD",1641485062880,1.8875481,149.76,149.69,9.96]
["bitfinex","SOLUSD",1641485064507,2.1475481,149.76,149.69,9.7]
["bitfinex","SOLUSD",1641485065211,1.8875481,149.75,149.69,9.7]
["bitfinex","SOLUSD",1641485065610,2.1475481,149.75,149.69,9.7]
["bitfinex","SOLUSD",1641485065810,2.1475481,149.75,149.69,9.96]
["bitfinex","SOLUSD",1641485066811,1.8875481,149.75,149.69,9.96]
["bitfinex","SOLUSD",1641485067608,1.8875481,149.77,149.69,9.96]
["bitfinex","SOLUSD",1641485068411,1.8875481,149.78,149.69,9.96]
["bitfinex","SOLUSD",1641485068610,1.8875481,149.78,149.71,2.22668155]
["bitfinex","SOLUSD",1641485068809,1.8875481,149.78,149.73,27.30663805]
["bitfinex","SOLUSD",1641485069010,1.8875481,149.78,149.74,2.48848256]
["bitfinex","SOLUSD",1641485069210,0.26,149.78,149.74,2.48848256]
["bitfinex","SOLUSD",1641485069411,0.26,149.78,149.75,0.07]
["bitfinex","SOLUSD",1641485069810,2.1475481,149.79,149.75,0.07]
["bitfinex","SOLUSD",1641485070011,1.8875481,149.79,149.75,0.07]
["bitfinex","SOLUSD",1641485071211,1.8875481,149.78,149.75,0.07]
["bitfinex","SOLUSD",1641485071711,2.1475481,149.78,149.75,0.07]
["bitfinex","SOLUSD",1641485072514,6.06439994,149.77,149.73,0.07]
["bitfinex","SOLUSD",1641485072714,3.03219997,149.77,149.73,0.07]
["bitfinex","SOLUSD",1641485072918,0.26,149.77,149.73,0.07]
["bitfinex","SOLUSD",1641485073317,7.387,149.77,149.73,0.07]
["bitfinex","SOLUSD",1641485073515,1.8875481,149.75,149.73,0.07]
["bitfinex","SOLUSD",1641485073717,51.06439994,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485074016,6.32439994,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485074217,3.29219997,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485074418,5.17974807,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485074716,4.91974807,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485075117,8.21194804,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485075922,6.32439994,149.74,149.73,0.07]
["bitfinex","SOLUSD",1641485076621,13.29639994,149.74,149.63,9.63]
["bitfinex","SOLUSD",1641485076821,13.29639994,149.74,149.64,0.07]
["bitfinex","SOLUSD",1641485077022,13.29639994,149.74,149.64,2.27934253]
["bitfinex","SOLUSD",1641485077222,3.69727705,149.73,149.64,0.07]
["bitfinex","SOLUSD",1641485077421,4.19727705,149.73,149.64,0.07]
["bitfinex","SOLUSD",1641485077620,5.84482515,149.73,149.64,0.07]
["bitfinex","SOLUSD",1641485077821,2.1475481,149.73,149.64,0.07]
["bitfinex","SOLUSD",1641485078421,2.1475481,149.73,149.64,2.52231573]
["bitfinex","SOLUSD",1641485078621,1.8875481,149.71,149.64,0.07]
["bitfinex","SOLUSD",1641485079021,2.1475481,149.71,149.64,0.07]
["bitfinex","SOLUSD",1641485081529,1.8875481,149.7,149.64,0.07]
["bitfinex","SOLUSD",1641485081929,2.1475481,149.7,149.64,0.07]
["bitfinex","SOLUSD",1641485082928,4.30100123,149.7,149.56,1.79090306]
["bitfinex","SOLUSD",1641485083131,14.4906478,149.7,149.56,1.79090306]
["bitfinex","SOLUSD",1641485083328,25.29123453,149.7,149.56,1.79090306]
["bitfinex","SOLUSD",1641485083627,32.12366586,149.7,149.56,1.79090306]
["bitfinex","SOLUSD",1641485083829,104.33456586,149.7,149.56,1.79090306]
["bitfinex","SOLUSD",1641485084128,1.8875481,149.68,149.55,2.7663334]
["bitfinex","SOLUSD",1641485084334,11.5175481,149.68,149.55,2.7663334]
["bitfinex","SOLUSD",1641485084530,1.65345313,149.67,149.55,2.7663334]
["bitfinex","SOLUSD",1641485084931,1.8875481,149.65,149.52,9.63]
["bitfinex","SOLUSD",1641485085131,78.1357,149.64,149.52,9.63]
["bitfinex","SOLUSD",1641485085332,79.78915313,149.64,149.52,9.63]
["bitfinex","SOLUSD",1641485085533,82.17670123,149.64,149.52,9.63]
["bitfinex","SOLUSD",1641485085932,82.17670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485086132,82.43670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485086733,82.43670123,149.64,149.53,33.49829963]
["bitfinex","SOLUSD",1641485086933,82.43670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485087536,80.7832481,149.64,149.53,33.49829963]
["bitfinex","SOLUSD",1641485087833,80.2832481,149.64,149.53,33.49829963]
["bitfinex","SOLUSD",1641485088033,80.2832481,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485088637,81.93670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485089042,81.93670123,149.64,149.53,33.49829963]
["bitfinex","SOLUSD",1641485089239,82.43670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485089441,81.93670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485089643,82.43670123,149.64,149.53,33.23829963]
["bitfinex","SOLUSD",1641485090043,1.8875481,149.62,149.53,33.23829963]
["bitfinex","SOLUSD",1641485090242,1.8875481,149.62,149.54,0.25]
["bitfinex","SOLUSD",1641485090441,2.1475481,149.62,149.54,0.25]
["bitfinex","SOLUSD",1641485090644,1.8875481,149.62,149.54,0.25]
["bitfinex","SOLUSD",1641485090845,1.8875481,149.62,149.56,2.23161101]
["bitfinex","SOLUSD",1641485091044,1.8875481,149.62,149.57,9.63]
["bitfinex","SOLUSD",1641485091242,1.8875481,149.62,149.57,9.88]
["bitfinex","SOLUSD",1641485091442,1.8875481,149.62,149.57,10.14]
["bitfinex","SOLUSD",1641485091642,1.8875481,149.65,149.57,10.14]
["bitfinex","SOLUSD",1641485092043,2.1475481,149.65,149.57,10.14]
["bitfinex","SOLUSD",1641485092242,1.8875481,149.65,149.57,10.14]
["bitfinex","SOLUSD",1641485092444,1.8875481,149.66,149.57,10.14]
["bitfinex","SOLUSD",1641485093242,1.8875481,149.66,149.57,11.93090306]
["bitfinex","SOLUSD",1641485093445,1.8875481,149.67,149.57,11.93090306]
["bitfinex","SOLUSD",1641485094244,1.8875481,149.68,149.59,2.68924918]
["bitfinex","SOLUSD",1641485094445,1.8875481,149.68,149.6,9.63]
["bitfinex","SOLUSD",1641485094645,1.8875481,149.68,149.6,9.88]
["bitfinex","SOLUSD",1641485094843,78.0578481,149.7,149.61,30.59637886]
["bitfinex","SOLUSD",1641485095044,78.0578481,149.7,149.63,2.29618847]
["bitfinex","SOLUSD",1641485095345,78.0578481,149.7,149.63,11.92618847]
["bitfinex","SOLUSD",1641485095644,78.3178481,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641485096244,78.3178481,149.7,149.63,11.92618847]
["bitfinex","SOLUSD",1641485096648,1.8875481,149.69,149.63,11.92618847]
["bitfinex","SOLUSD",1641485097053,2.1475481,149.69,149.63,11.92618847]
["bitfinex","SOLUSD",1641485097447,1.8875481,149.68,149.63,11.92618847]
["bitfinex","SOLUSD",1641485097649,1.8875481,149.68,149.64,0.25]
["bitfinex","SOLUSD",1641485097848,2.1475481,149.68,149.63,11.92618847]
["bitfinex","SOLUSD",1641485098148,0.26,149.68,149.63,11.92618847]
["bitfinex","SOLUSD",1641485098581,2.1475481,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641485100382,0.26,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641485100581,78.3178481,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641485101483,76.1703,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641485102683,76.4303,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641485106787,78.3178481,149.7,149.64,0.25]
["bitfinex","SOLUSD",1641485107584,78.3178481,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485107786,78.3178481,149.7,149.62,9.88]
["bitfinex","SOLUSD",1641485107985,78.3178481,149.7,149.62,9.63]
["bitfinex","SOLUSD",1641485108186,0.25,149.69,149.62,9.63]
["bitfinex","SOLUSD",1641485108386,2.1375481,149.69,149.6,1.79090306]
["bitfinex","SOLUSD",1641485108588,2.3975481,149.69,149.6,1.79090306]
["bitfinex","SOLUSD",1641485108787,2.8975481,149.69,149.6,1.79090306]
["bitfinex","SOLUSD",1641485109086,1.8875481,149.67,149.59,2.88643562]
["bitfinex","SOLUSD",1641485109484,2.1475481,149.67,149.6,0.25]
["bitfinex","SOLUSD",1641485110288,2.1475481,149.67,149.59,2.88643562]
["bitfinex","SOLUSD",1641485110488,1.8875481,149.66,149.59,2.88643562]
["bitfinex","SOLUSD",1641485110887,2.1475481,149.66,149.58,26.3081153]
["bitfinex","SOLUSD",1641485111087,2.1475481,149.66,149.56,1.79090306]
["bitfinex","SOLUSD",1641485111488,2.1475481,149.66,149.6,1.0]
["bitfinex","SOLUSD",1641485112089,0.25,149.65,149.6,1.0]
["bitfinex","SOLUSD",1641485112488,1.8875481,149.65,149.6,1.0]
["bitfinex","SOLUSD",1641485112890,0.25,149.64,149.6,1.0]
["bitfinex","SOLUSD",1641485113794,2.1375481,149.64,149.6,1.0]
["bitfinex","SOLUSD",1641485114090,2.3975481,149.64,149.6,1.0]
["bitfinex","SOLUSD",1641485114690,2.1475481,149.64,149.6,1.0]
["bitfinex","SOLUSD",1641485115591,0.25,149.63,149.6,1.0]
["bitfinex","SOLUSD",1641485115791,6.06439994,149.62,149.6,1.0]
["bitfinex","SOLUSD",1641485115994,11.10639994,149.62,149.6,1.0]
["bitfinex","SOLUSD",1641485116992,10.10639994,149.62,149.56,0.25]
["bitfinex","SOLUSD",1641485117192,0.25,149.61,149.53,1.79090306]
["bitfinex","SOLUSD",1641485117793,1.65345313,149.6,149.53,1.79090306]
["bitfinex","SOLUSD",1641485117993,2.41345313,149.6,149.53,1.79090306]
["bitfinex","SOLUSD",1641485118193,0.25,149.59,149.53,1.79090306]
["bitfinex","SOLUSD",1641485118395,1.90345313,149.59,149.53,1.79090306]
["bitfinex","SOLUSD",1641485118594,0.51,149.59,149.53,1.79090306]
["bitfinex","SOLUSD",1641485118795,1.8875481,149.58,149.51,2.65417885]
["bitfinex","SOLUSD",1641485118997,2.6475481,149.58,149.51,2.65417885]
["bitfinex","SOLUSD",1641485119198,0.25,149.57,149.51,2.65417885]
["bitfinex","SOLUSD",1641485120004,0.25,149.57,149.49,1.79090306]
["bitfinex","SOLUSD",1641485120199,3.28321366,149.57,149.49,1.79090306]
["bitfinex","SOLUSD",1641485120399,5.43666679,149.57,149.48,1.79090306]
["bitfinex","SOLUSD",1641485120599,79.55626679,149.57,149.48,1.79090306]
["bitfinex","SOLUSD",1641485120800,77.90281366,149.57,149.48,1.79090306]
["bitfinex","SOLUSD",1641485121000,77.90281366,149.57,149.48,3.94630015]
["bitfinex","SOLUSD",1641485121201,1.8875481,149.56,149.48,2.15539709]
["bitfinex","SOLUSD",1641485121400,2.3875481,149.56,149.48,2.15539709]
["bitfinex","SOLUSD",1641485121605,1.8875481,149.56,149.48,2.15539709]
["bitfinex","SOLUSD",1641485122003,1.8875481,149.56,149.49,11.28345313]
["bitfinex","SOLUSD",1641485122206,1.8875481,149.56,149.49,9.63]
["bitfinex","SOLUSD",1641485122406,1.8875481,149.56,149.49,20.82812236]
["bitfinex","SOLUSD",1641485122606,1.8875481,149.56,149.51,2.81570242]
["bitfinex","SOLUSD",1641485122907,1.8875481,149.56,149.53,31.63972493]
["bitfinex","SOLUSD",1641485123106,1.8875481,149.62,149.55,2.39941111]
["bitfinex","SOLUSD",1641485123511,2.1475481,149.62,149.56,0.25]
["bitfinex","SOLUSD",1641485123911,0.26,149.62,149.56,0.25]
["bitfinex","SOLUSD",1641485124114,2.1475481,149.63,149.56,0.25]
["bitfinex","SOLUSD",1641485124537,0.25,149.62,149.53,1.79090306]
["bitfinex","SOLUSD",1641485124737,0.25,149.62,149.54,1.79090306]
["bitfinex","SOLUSD",1641485124938,0.32,149.62,149.54,1.79090306]
["bitfinex","SOLUSD",1641485125138,57.0,149.61,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485125437,57.5,149.61,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485125641,0.25,149.6,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485126139,5.303,149.6,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485126338,5.803,149.6,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485126537,6.063,149.6,149.54,3.06e-06]
["bitfinex","SOLUSD",1641485126740,6.063,149.6,149.51,2.33177054]
["bitfinex","SOLUSD",1641485127547,5.803,149.6,149.51,2.33177054]
["bitfinex","SOLUSD",1641485127744,5.803,149.6,149.47,26.2594458]
["bitfinex","SOLUSD",1641485127945,5.803,149.6,149.48,0.25]
["bitfinex","SOLUSD",1641485128345,24.445,149.59,149.48,0.25]
["bitfinex","SOLUSD",1641485128848,0.25,149.58,149.49,2.37597109]
["bitfinex","SOLUSD",1641485129649,0.25,149.58,149.44,9.63]
["bitfinex","SOLUSD",1641485130048,0.25,149.58,149.44,13.40937743]
["bitfinex","SOLUSD",1641485130649,0.25,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485130849,0.32,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485131452,3.63264366,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485131853,4.39264366,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485132253,8.16912013,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485132854,4.39264366,149.58,149.45,3.01990053]
["bitfinex","SOLUSD",1641485134856,9.63,149.57,149.45,3.01990053]
["bitfinex","SOLUSD",1641485135155,0.25,149.56,149.45,3.01990053]
["bitfinex","SOLUSD",1641485137182,33.324,149.57,149.45,3.01990053]
["bitfinex","SOLUSD",1641485138586,0.25,149.56,149.45,3.01990053]
["bitfinex","SOLUSD",1641485138785,33.324,149.57,149.45,3.01990053]
["bitfinex","SOLUSD",1641485139588,33.394,149.57,149.45,3.01990053]
["bitfinex","SOLUSD",1641485139986,36.44664366,149.57,149.45,3.27990053]
["bitfinex","SOLUSD",1641485140186,35.94664366,149.57,149.45,3.27990053]
["bitfinex","SOLUSD",1641485140586,35.94664366,149.57,149.46,0.25]
["bitfinex","SOLUSD",1641485141187,32.634,149.57,149.46,0.25]
["bitfinex","SOLUSD",1641485142390,32.894,149.57,149.46,0.25]
["bitfinex","SOLUSD",1641485142992,33.394,149.57,149.46,0.25]
["bitfinex","SOLUSD",1641485143188,0.25,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641485149597,75.5748,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641485149996,75.8348,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641485153102,24.6414,149.6,149.46,9.88]
["bitfinex","SOLUSD",1641485153301,24.6414,149.6,149.46,11.53345313]
["bitfinex","SOLUSD",1641485153503,24.6414,149.6,149.46,11.79345313]
["bitfinex","SOLUSD",1641485153702,3.31264366,149.61,149.46,11.79345313]
["bitfinex","SOLUSD",1641485153903,3.31264366,149.61,149.46,35.71795313]
["bitfinex","SOLUSD",1641485154105,3.31264366,149.63,149.47,7.48488701]
["bitfinex","SOLUSD",1641485154404,3.31264366,149.63,149.49,32.2254332]
["bitfinex","SOLUSD",1641485154632,0.25,149.62,149.5,9.88]
["bitfinex","SOLUSD",1641485155034,0.25,149.62,149.5,10.14]
["bitfinex","SOLUSD",1641485155235,0.25,149.62,149.5,34.0179]
["bitfinex","SOLUSD",1641485155632,0.25,149.64,149.5,34.0179]
["bitfinex","SOLUSD",1641485155833,0.25,149.64,149.5,33.7579]
["bitfinex","SOLUSD",1641485156239,0.25,149.64,149.5,34.0179]
["bitfinex","SOLUSD",1641485157037,27.67514366,149.65,149.5,34.0179]
["bitfinex","SOLUSD",1641485157236,3.31264366,149.65,149.51,1.65345313]
["bitfinex","SOLUSD",1641485157538,3.31264366,149.65,149.52,11.99040534]
["bitfinex","SOLUSD",1641485157736,3.31264366,149.65,149.52,12.24040534]
["bitfinex","SOLUSD",1641485157938,3.31264366,149.65,149.52,12.50040534]
["bitfinex","SOLUSD",1641485158435,33.53121767,149.67,149.53,3.69336944]
["bitfinex","SOLUSD",1641485158636,33.53121767,149.67,149.54,9.88]
["bitfinex","SOLUSD",1641485158637,0.26,149.65,149.54,9.88]
["bitfinex","SOLUSD",1641485158937,0.25,149.66,149.55,30.57272714]
["bitfinex","SOLUSD",1641485159136,0.25,149.66,149.56,0.25]
["bitfinex","SOLUSD",1641485159338,3.56264366,149.66,149.56,0.25]
["bitfinex","SOLUSD",1641485159637,3.82264366,149.66,149.55,30.57272714]
["bitfinex","SOLUSD",1641485159836,3.82264366,149.66,149.55,2.98575834]
["bitfinex","SOLUSD",1641485159837,4.32264366,149.66,149.55,2.98575834]
["bitfinex","SOLUSD",1641485160140,1.01,149.66,149.55,2.98575834]
["bitfinex","SOLUSD",1641485160737,4.32264366,149.66,149.54,9.63]
["bitfinex","SOLUSD",1641485160939,4.07264366,149.66,149.54,9.63]
["bitfinex","SOLUSD",1641485161342,13.70264366,149.66,149.52,25.4519802]
["bitfinex","SOLUSD",1641485161541,31.56794795,149.65,149.52,25.4519802]
["bitfinex","SOLUSD",1641485161840,32.06794795,149.65,149.52,28.15548542]
["bitfinex","SOLUSD",1641485162046,32.32794795,149.65,149.52,28.15548542]
["bitfinex","SOLUSD",1641485162251,7.31674795,149.64,149.52,28.15548542]
["bitfinex","SOLUSD",1641485162452,7.81674795,149.64,149.52,28.15548542]
["bitfinex","SOLUSD",1641485162658,8.07674795,149.64,149.53,0.25]
["bitfinex","SOLUSD",1641485162853,17.70674795,149.64,149.53,0.25]
["bitfinex","SOLUSD",1641485163654,13.95264366,149.64,149.53,0.25]
["bitfinex","SOLUSD",1641485164857,13.69264366,149.64,149.53,0.25]
["bitfinex","SOLUSD",1641485165060,27.81384366,149.65,149.53,0.25]
["bitfinex","SOLUSD",1641485165262,3.31264366,149.65,149.53,9.88]
["bitfinex","SOLUSD",1641485165460,3.31264366,149.65,149.53,11.53345313]
["bitfinex","SOLUSD",1641485165659,3.31264366,149.65,149.53,11.79345313]
["bitfinex","SOLUSD",1641485166090,3.31264366,149.67,149.53,10.14]
["bitfinex","SOLUSD",1641485166589,0.25,149.66,149.53,10.14]
["bitfinex","SOLUSD",1641485167192,12.4212828,149.68,149.53,10.14]
["bitfinex","SOLUSD",1641485167193,3.31264366,149.68,149.54,3.76406881]
["bitfinex","SOLUSD",1641485167389,3.31264366,149.68,149.55,9.63]
["bitfinex","SOLUSD",1641485167589,3.31264366,149.68,149.55,11.79345313]
["bitfinex","SOLUSD",1641485167890,3.31264366,149.68,149.56,1.65345313]
["bitfinex","SOLUSD",1641485168088,3.31264366,149.68,149.57,9.88]
["bitfinex","SOLUSD",1641485168290,3.31264366,149.7,149.58,2.79668135]
["bitfinex","SOLUSD",1641485168490,3.31264366,149.7,149.59,9.63]
["bitfinex","SOLUSD",1641485168691,3.31264366,149.7,149.59,9.88]
["bitfinex","SOLUSD",1641485168895,4.89796803,149.73,149.61,57.0]
["bitfinex","SOLUSD",1641485169091,6.803e-05,149.73,149.63,2.72449414]
["bitfinex","SOLUSD",1641485169292,3.77262346,149.73,149.64,9.63]
["bitfinex","SOLUSD",1641485169493,3.77262346,149.73,149.65,24.36244525]
["bitfinex","SOLUSD",1641485169693,2.346e-05,149.73,149.66,9.88]
["bitfinex","SOLUSD",1641485170297,3.77262346,149.74,149.66,9.88]
["bitfinex","SOLUSD",1641485170502,3.77262346,149.8,149.66,10.14]
["bitfinex","SOLUSD",1641485171095,3.77262346,149.8,149.67,31.2137347]
["bitfinex","SOLUSD",1641485171295,3.77262346,149.8,149.68,9.63]
["bitfinex","SOLUSD",1641485171496,3.77262346,149.8,149.69,2.30248088]
["bitfinex","SOLUSD",1641485171695,4.02262346,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641485172796,3.77262346,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641485173399,0.26,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641485173595,4.03262346,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641485174198,4.02262346,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641485174597,4.28262346,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641485176798,3.77262346,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641485177034,4.03262346,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641485177398,0.26,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641485177599,3.77262346,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641485178000,50.32452346,149.81,149.7,0.25]
["bitfinex","SOLUSD",1641485178902,50.58452346,149.81,149.7,0.25]
["bitfinex","SOLUSD",1641485179102,0.25,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641485180803,2.84374579,149.8,149.68,9.63]
["bitfinex","SOLUSD",1641485181010,15.13582238,149.8,149.65,9.63]
["bitfinex","SOLUSD",1641485181205,24.7442,149.79,149.65,9.63]
["bitfinex","SOLUSD",1641485181405,25.2442,149.79,149.65,9.63]
["bitfinex","SOLUSD",1641485181605,0.25,149.78,149.65,9.63]
["bitfinex","SOLUSD",1641485181806,0.25,149.78,149.66,29.55591191]
["bitfinex","SOLUSD",1641485182006,4.02262346,149.78,149.66,29.55591191]
["bitfinex","SOLUSD",1641485182406,4.78262346,149.78,149.66,29.55591191]
["bitfinex","SOLUSD",1641485183007,3.77262346,149.77,149.67,0.25]
["bitfinex","SOLUSD",1641485183206,0.25,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641485183807,4.03262346,149.77,149.67,0.25]
["bitfinex","SOLUSD",1641485184008,4.03262346,149.77,149.67,9.88]
["bitfinex","SOLUSD",1641485184208,3.77262346,149.77,149.67,9.88]
["bitfinex","SOLUSD",1641485184407,0.25,149.76,149.67,9.88]
["bitfinex","SOLUSD",1641485185008,0.25,149.76,149.67,9.63]
["bitfinex","SOLUSD",1641485185411,0.25,149.76,149.68,0.25]
["bitfinex","SOLUSD",1641485185608,4.02262346,149.78,149.68,0.25]
["bitfinex","SOLUSD",1641485185912,4.52262346,149.78,149.68,0.25]
["bitfinex","SOLUSD",1641485186109,4.78262346,149.78,149.68,0.25]
["bitfinex","SOLUSD",1641485186510,4.78262346,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485187712,4.28262346,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485188312,1.01,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485188516,12.59398488,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485188717,12.85398488,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485189115,16.62660834,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485189315,16.62660834,149.78,149.66,3.03298958]
["bitfinex","SOLUSD",1641485189716,4.78262346,149.78,149.66,3.03298958]
["bitfinex","SOLUSD",1641485190217,3.77262346,149.77,149.66,3.03298958]
["bitfinex","SOLUSD",1641485190422,4.27262346,149.77,149.66,3.03298958]
["bitfinex","SOLUSD",1641485190617,0.25,149.76,149.66,3.03298958]
["bitfinex","SOLUSD",1641485190822,0.25,149.76,149.66,27.45075007]
["bitfinex","SOLUSD",1641485191417,0.25,149.76,149.66,27.71075007]
["bitfinex","SOLUSD",1641485192047,0.25,149.77,149.66,27.71075007]
["bitfinex","SOLUSD",1641485192646,0.25,149.77,149.67,0.25]
["bitfinex","SOLUSD",1641485197156,4.27262346,149.78,149.68,9.63]
["bitfinex","SOLUSD",1641485197559,0.25,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641485198256,24.7442,149.79,149.69,0.25]
["bitfinex","SOLUSD",1641485198456,0.26,149.78,149.69,0.25]
["bitfinex","SOLUSD",1641485198659,25.0042,149.79,149.69,0.25]
["bitfinex","SOLUSD",1641485198857,24.7442,149.79,149.69,0.25]
["bitfinex","SOLUSD",1641485199057,26.57357426,149.79,149.68,9.63]
["bitfinex","SOLUSD",1641485199461,27.07357426,149.79,149.68,9.63]
["bitfinex","SOLUSD",1641485199656,0.25,149.78,149.66,27.45075007]
["bitfinex","SOLUSD",1641485199858,3.77262346,149.77,149.66,27.45075007]
["bitfinex","SOLUSD",1641485200160,0.25,149.76,149.66,27.45075007]
["bitfinex","SOLUSD",1641485202360,0.25,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641485202563,3.77262346,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485203063,4.27262346,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485203764,3.77262346,149.78,149.67,0.25]
["bitfinex","SOLUSD",1641485204067,3.77262346,149.78,149.68,9.63]
["bitfinex","SOLUSD",1641485204262,3.77262346,149.79,149.68,11.28345313]
["bitfinex","SOLUSD",1641485204464,3.77262346,149.79,149.69,1.90345313]
["bitfinex","SOLUSD",1641485204661,3.77262346,149.79,149.7,9.63]
["bitfinex","SOLUSD",1641485204861,3.77262346,149.79,149.71,2.72461818]
["bitfinex","SOLUSD",1641485205061,72.8485,149.8,149.71,4.88807131]
["bitfinex","SOLUSD",1641485205262,72.8485,149.8,149.72,23.68741329]
["bitfinex","SOLUSD",1641485205662,72.8485,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641485205863,73.1085,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641485208567,73.1085,149.8,149.72,0.25]
["bitfinex","SOLUSD",1641485208771,73.1085,149.8,149.7,9.63]
["bitfinex","SOLUSD",1641485208772,0.25,149.79,149.7,9.63]
["bitfinex","SOLUSD",1641485208971,0.25,149.79,149.66,36.06257743]
["bitfinex","SOLUSD",1641485209170,23.4005,149.79,149.66,36.06257743]
["bitfinex","SOLUSD",1641485209470,24.1605,149.79,149.66,36.06257743]
["bitfinex","SOLUSD",1641485209771,24.1605,149.79,149.67,2.70008803]
["bitfinex","SOLUSD",1641485210371,23.6605,149.79,149.67,2.70008803]
["bitfinex","SOLUSD",1641485210798,27.93312346,149.79,149.67,2.70008803]
["bitfinex","SOLUSD",1641485211001,27.93312346,149.79,149.68,0.25]
["bitfinex","SOLUSD",1641485211607,27.93312346,149.79,149.67,2.70008803]
["bitfinex","SOLUSD",1641485212203,3.77262346,149.78,149.67,2.70008803]
["bitfinex","SOLUSD",1641485212404,4.27262346,149.78,149.67,2.70008803]
["bitfinex","SOLUSD",1641485212605,0.25,149.77,149.67,2.70008803]
["bitfinex","SOLUSD",1641485213003,4.53262346,149.78,149.68,0.25]
["bitfinex","SOLUSD",1641485213004,0.26,149.78,149.68,0.25]
["bitfinex","SOLUSD",1641485213403,26.92312346,149.79,149.68,0.25]
["bitfinex","SOLUSD",1641485213603,3.77262346,149.79,149.68,0.25]
["bitfinex","SOLUSD",1641485213805,76.62112346,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485214203,100.33092346,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485214606,96.5583,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485215006,96.8183,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485215306,96.5583,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485215506,96.5583,149.8,149.69,9.63]
["bitfinex","SOLUSD",1641485215709,72.8485,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641485215908,3.77262346,149.82,149.7,1.90345313]
["bitfinex","SOLUSD",1641485216108,3.77262346,149.82,149.7,2.16345313]
["bitfinex","SOLUSD",1641485216306,3.77262346,149.82,149.71,23.7661509]
["bitfinex","SOLUSD",1641485216510,101.95092346,149.84,149.71,24.0261509]
["bitfinex","SOLUSD",1641485216708,0.25,149.83,149.72,3.10863365]
["bitfinex","SOLUSD",1641485217109,101.95092346,149.84,149.72,3.36863365]
["bitfinex","SOLUSD",1641485217314,79.09962346,149.84,149.73,1.65345313]
["bitfinex","SOLUSD",1641485217609,79.09962346,149.84,149.74,0.25]
["bitfinex","SOLUSD",1641485218610,75.327,149.84,149.74,0.25]
["bitfinex","SOLUSD",1641485219811,75.327,149.84,149.75,9.63]
["bitfinex","SOLUSD",1641485220010,75.327,149.84,149.75,9.89]
["bitfinex","SOLUSD",1641485220211,75.587,149.84,149.77,2.20589628]
["bitfinex","SOLUSD",1641485220611,75.587,149.84,149.78,0.25]
["bitfinex","SOLUSD",1641485223311,75.587,149.84,149.77,30.01266786]
["bitfinex","SOLUSD",1641485223514,75.587,149.84,149.78,0.25]
["bitfinex","SOLUSD",1641485223811,22.7001,149.86,149.78,0.25]
["bitfinex","SOLUSD",1641485224013,22.7001,149.86,149.77,30.01266786]
["bitfinex","SOLUSD",1641485224215,0.25,149.85,149.77,30.01266786]
["bitfinex","SOLUSD",1641485224412,22.7001,149.86,149.78,0.25]
["bitfinex","SOLUSD",1641485224812,22.7001,149.86,149.77,30.01266786]
["bitfinex","SOLUSD",1641485225014,22.9601,149.86,149.77,30.01266786]
["bitfinex","SOLUSD",1641485226114,22.9601,149.86,149.78,0.25]
["bitfinex","SOLUSD",1641485228819,23.4601,149.86,149.78,0.25]
["bitfinex","SOLUSD",1641485229319,0.25,149.85,149.75,9.63]
["bitfinex","SOLUSD",1641485229557,0.25,149.85,149.72,32.3423]
["bitfinex","SOLUSD",1641485229720,32.6131,149.85,149.72,9.63]
["bitfinex","SOLUSD",1641485229923,34.76655313,149.85,149.72,9.63]
["bitfinex","SOLUSD",1641485230121,35.02655313,149.85,149.72,9.63]
["bitfinex","SOLUSD",1641485230322,35.02655313,149.85,149.72,12.2476223]
["bitfinex","SOLUSD",1641485230323,1.34581891,149.84,149.72,12.2476223]
["bitfinex","SOLUSD",1641485230521,3.77262346,149.83,149.72,9.63]
["bitfinex","SOLUSD",1641485230722,10.32862346,149.83,149.69,50.2816653]
["bitfinex","SOLUSD",1641485230922,86.1132,149.82,149.68,10.2238]
["bitfinex","SOLUSD",1641485231125,24.6216,149.81,149.68,10.2238]
["bitfinex","SOLUSD",1641485231321,24.6216,149.81,149.67,3.77937743]
["bitfinex","SOLUSD",1641485231322,9.63,149.8,149.67,3.77937743]
["bitfinex","SOLUSD",1641485231523,17.87145313,149.8,149.67,3.05550192]
["bitfinex","SOLUSD",1641485231722,18.37145313,149.8,149.67,3.05550192]
["bitfinex","SOLUSD",1641485231924,11.27918869,149.78,149.67,3.05550192]
["bitfinex","SOLUSD",1641485232224,1.90345313,149.77,149.67,3.05550192]
["bitfinex","SOLUSD",1641485232424,17.52545313,149.77,149.67,3.05550192]
["bitfinex","SOLUSD",1641485232622,17.78545313,149.77,149.67,3.05550192]
["bitfinex","SOLUSD",1641485232922,17.78545313,149.77,149.64,23.61708147]
["bitfinex","SOLUSD",1641485233122,76.00835313,149.76,149.63,5.43283056]
["bitfinex","SOLUSD",1641485233320,76.00835313,149.76,149.63,3.77937743]
["bitfinex","SOLUSD",1641485233524,76.00835313,149.76,149.62,9.63]
["bitfinex","SOLUSD",1641485233525,0.25,149.75,149.62,9.63]
["bitfinex","SOLUSD",1641485233923,26.20145313,149.75,149.63,2.75248148]
["bitfinex","SOLUSD",1641485234127,26.46145313,149.75,149.63,31.80643055]
["bitfinex","SOLUSD",1641485234323,26.96145313,149.75,149.63,31.80643055]
["bitfinex","SOLUSD",1641485234524,26.96145313,149.75,149.64,0.25]
["bitfinex","SOLUSD",1641485235424,26.96145313,149.75,149.63,31.80643055]
["bitfinex","SOLUSD",1641485235624,25.308,149.75,149.63,31.80643055]
["bitfinex","SOLUSD",1641485236125,29.08062346,149.75,149.63,31.80643055]
["bitfinex","SOLUSD",1641485236529,9.63,149.74,149.63,31.80643055]
["bitfinex","SOLUSD",1641485236724,16.294,149.74,149.63,31.80643055]
["bitfinex","SOLUSD",1641485236925,0.25,149.73,149.63,31.80643055]
["bitfinex","SOLUSD",1641485238128,0.25,149.73,149.64,0.25]
["bitfinex","SOLUSD",1641485238331,10.39,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641485238532,9.89,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641485239130,9.63,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641485239932,9.63,149.74,149.63,32.06643055]
["bitfinex","SOLUSD",1641485240134,9.63,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641485240334,0.25,149.73,149.64,0.25]
["bitfinex","SOLUSD",1641485241536,0.25,149.74,149.64,0.25]
["bitfinex","SOLUSD",1641485243341,24.298,149.75,149.64,0.25]
["bitfinex","SOLUSD",1641485243938,24.558,149.75,149.64,0.25]
["bitfinex","SOLUSD",1641485244139,24.298,149.75,149.64,0.25]
["bitfinex","SOLUSD",1641485245376,24.298,149.75,149.64,9.88]
["bitfinex","SOLUSD",1641485245573,24.558,149.75,149.64,10.14]
["bitfinex","SOLUSD",1641485245971,24.558,149.75,149.66,1.78284292]
["bitfinex","SOLUSD",1641485246173,24.558,149.75,149.67,0.25]
["bitfinex","SOLUSD",1641485246373,24.558,149.75,149.68,2.76321297]
["bitfinex","SOLUSD",1641485246575,0.26,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641485246774,100.16818094,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641485246974,1.88538094,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641485247574,3.77262346,149.8,149.68,2.76321297]
["bitfinex","SOLUSD",1641485247575,1.88538094,149.77,149.68,2.76321297]
["bitfinex","SOLUSD",1641485248077,2.14538094,149.77,149.68,2.76321297]
["bitfinex","SOLUSD",1641485248275,2.14538094,149.77,149.68,4.54605589]
["bitfinex","SOLUSD",1641485248475,0.25,149.76,149.68,4.54605589]
["bitfinex","SOLUSD",1641485248676,0.51,149.77,149.68,4.54605589]
["bitfinex","SOLUSD",1641485248877,0.25,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641485249076,1.88538094,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641485249275,1.88538094,149.76,149.68,2.76321297]
["bitfinex","SOLUSD",1641485249477,0.25,149.75,149.66,1.78284292]
["bitfinex","SOLUSD",1641485249675,9.88,149.75,149.66,1.78284292]
["bitfinex","SOLUSD",1641485249876,12.26538094,149.75,149.65,1.78284292]
["bitfinex","SOLUSD",1641485250077,12.52538094,149.75,149.65,1.78284292]
["bitfinex","SOLUSD",1641485250483,110.06078094,149.75,149.65,1.78284292]
["bitfinex","SOLUSD",1641485250678,1.88538094,149.72,149.64,2.85739968]
["bitfinex","SOLUSD",1641485250876,2.38538094,149.72,149.64,2.85739968]
["bitfinex","SOLUSD",1641485251077,2.64538094,149.72,149.65,0.25]
["bitfinex","SOLUSD",1641485251485,0.25,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485252087,2.13538094,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485252486,2.89538094,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485252890,1.01,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485253195,0.75,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485253390,0.26,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485253990,2.64538094,149.72,149.64,2.85739968]
["bitfinex","SOLUSD",1641485254189,0.25,149.71,149.64,2.85739968]
["bitfinex","SOLUSD",1641485254691,2.14538094,149.72,149.62,1.78284292]
["bitfinex","SOLUSD",1641485254891,6.372,149.71,149.62,1.78284292]
["bitfinex","SOLUSD",1641485255090,6.632,149.71,149.62,1.78284292]
["bitfinex","SOLUSD",1641485255292,7.132,149.71,149.62,1.78284292]
["bitfinex","SOLUSD",1641485255491,9.01738094,149.71,149.62,1.78284292]
["bitfinex","SOLUSD",1641485255694,9.01738094,149.71,149.62,4.01809929]
["bitfinex","SOLUSD",1641485255923,9.01738094,149.71,149.62,31.91248333]
["bitfinex","SOLUSD",1641485256124,9.01738094,149.71,149.63,0.25]
["bitfinex","SOLUSD",1641485256726,8.76738094,149.71,149.63,0.25]
["bitfinex","SOLUSD",1641485257725,8.76738094,149.71,149.62,30.12964041]
["bitfinex","SOLUSD",1641485258126,0.25,149.7,149.62,30.12964041]
["bitfinex","SOLUSD",1641485259029,0.25,149.7,149.62,2.23525637]
["bitfinex","SOLUSD",1641485259229,0.25,149.7,149.61,1.78284292]
["bitfinex","SOLUSD",1641485260327,2.13538094,149.7,149.6,32.3827711]
["bitfinex","SOLUSD",1641485260529,2.39538094,149.7,149.6,32.3827711]
["bitfinex","SOLUSD",1641485261031,2.89538094,149.7,149.6,32.3827711]
["bitfinex","SOLUSD",1641485261228,2.89538094,149.7,149.61,2.93072416]
["bitfinex","SOLUSD",1641485261626,2.89538094,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485261829,1.01,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485262028,0.75,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485262228,0.51,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485262430,0.26,149.7,149.62,0.25]
["bitfinex","SOLUSD",1641485262830,26.19408094,149.71,149.62,0.25]
["bitfinex","SOLUSD",1641485263029,25.93408094,149.71,149.62,0.25]
["bitfinex","SOLUSD",1641485263230,24.0487,149.71,149.62,2.03284292]
["bitfinex","SOLUSD",1641485264231,24.0487,149.71,149.63,1.78284292]
["bitfinex","SOLUSD",1641485264432,23.5487,149.71,149.63,1.78284292]
["bitfinex","SOLUSD",1641485264634,23.5487,149.71,149.64,0.25]
["bitfinex","SOLUSD",1641485265032,1.88538094,149.73,149.64,0.25]
["bitfinex","SOLUSD",1641485265232,0.25,149.72,149.64,0.25]
["bitfinex","SOLUSD",1641485265634,0.25,149.72,149.64,2.03284292]
["bitfinex","SOLUSD",1641485265837,0.25,149.72,149.64,1.78284292]
["bitfinex","SOLUSD",1641485266035,60.71338094,149.74,149.66,2.17382344]
["bitfinex","SOLUSD",1641485266239,60.21338094,149.74,149.66,2.17382344]
["bitfinex","SOLUSD",1641485266539,60.21338094,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641485267135,58.328,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641485267539,58.328,149.74,149.66,24.42336874]
["bitfinex","SOLUSD",1641485268742,0.25,149.73,149.66,24.42336874]
["bitfinex","SOLUSD",1641485269943,59.95338094,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641485270241,0.25,149.73,149.67,0.25]
["bitfinex","SOLUSD",1641485270839,0.25,149.73,149.66,24.42336874]
["bitfinex","SOLUSD",1641485271642,0.25,149.73,149.65,4.22599113]
["bitfinex","SOLUSD",1641485272143,0.25,149.73,149.65,2.44314821]
["bitfinex","SOLUSD",1641485274846,2.13538094,149.73,149.65,2.44314821]
["bitfinex","SOLUSD",1641485275043,2.39538094,149.73,149.65,2.44314821]
["bitfinex","SOLUSD",1641485275245,2.89538094,149.73,149.65,2.44314821]
["bitfinex","SOLUSD",1641485275446,2.38538094,149.73,149.65,2.44314821]
["bitfinex","SOLUSD",1641485275660,1.88538094,149.73,149.66,0.25]
["bitfinex","SOLUSD",1641485276249,1.88538094,149.75,149.66,2.03284292]
["bitfinex","SOLUSD",1641485277647,1.88538094,149.76,149.66,2.03284292]
["bitfinex","SOLUSD",1641485278048,0.25,149.75,149.66,2.03284292]
["bitfinex","SOLUSD",1641485278651,0.25,149.75,149.67,1.78284292]
["bitfinex","SOLUSD",1641485279147,0.25,149.76,149.68,0.25]
["bitfinex","SOLUSD",1641485279950,0.25,149.76,149.67,1.78284292]
["bitfinex","SOLUSD",1641485281057,1.88538094,149.75,149.66,1.78284292]
["bitfinex","SOLUSD",1641485281455,0.25,149.74,149.66,1.78284292]
["bitfinex","SOLUSD",1641485281853,2.64538094,149.75,149.65,29.02779113]
["bitfinex","SOLUSD",1641485282081,2.64538094,149.75,149.66,0.25]
["bitfinex","SOLUSD",1641485283054,0.25,149.74,149.66,0.25]
["bitfinex","SOLUSD",1641485285455,5.284,149.74,149.66,0.25]
["bitfinex","SOLUSD",1641485285855,5.544,149.74,149.66,0.25]
["bitfinex","SOLUSD",1641485286659,7.42938094,149.74,149.67,2.39783483]
["bitfinex","SOLUSD",1641485288758,7.17938094,149.74,149.67,2.39783483]
["bitfinex","SOLUSD",1641485290159,0.25,149.73,149.67,2.39783483]
["bitfinex","SOLUSD",1641485290762,1.88538094,149.74,149.67,2.39783483]
["bitfinex","SOLUSD",1641485290959,1.88538094,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641485291160,1.88538094,149.74,149.68,9.88]
["bitfinex","SOLUSD",1641485291365,1.88538094,149.74,149.68,11.53345313]
["bitfinex","SOLUSD",1641485291563,1.88538094,149.76,149.68,11.79345313]
["bitfinex","SOLUSD",1641485292062,1.88538094,149.76,149.68,10.14]
["bitfinex","SOLUSD",1641485292264,1.88538094,149.78,149.68,10.14]
["bitfinex","SOLUSD",1641485292463,1.88538094,149.78,149.7,26.75759668]
["bitfinex","SOLUSD",1641485292662,2.14538094,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641485292866,2.14538094,149.78,149.72,2.19502154]
["bitfinex","SOLUSD",1641485293065,2.14538094,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641485293267,0.26,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641485293665,2.14538094,149.79,149.73,0.25]
["bitfinex","SOLUSD",1641485294167,0.26,149.79,149.73,0.25]
["bitfinex","SOLUSD",1641485294565,2.14538094,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641485296073,0.26,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641485296472,0.25,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485299216,2.13538094,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485299621,2.39538094,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485303921,2.89538094,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485304723,2.39538094,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485305823,2.14538094,149.81,149.73,0.25]
["bitfinex","SOLUSD",1641485307227,2.14538094,149.81,149.72,1.78284292]
["bitfinex","SOLUSD",1641485307427,0.25,149.8,149.72,1.78284292]
["bitfinex","SOLUSD",1641485308658,1.88538094,149.78,149.69,1.78284292]
["bitfinex","SOLUSD",1641485308856,7.46338094,149.78,149.69,1.78284292]
["bitfinex","SOLUSD",1641485309058,0.25,149.77,149.69,1.78284292]
["bitfinex","SOLUSD",1641485309357,2.13538094,149.77,149.68,1.78284292]
["bitfinex","SOLUSD",1641485309559,12.02538094,149.77,149.68,1.78284292]
["bitfinex","SOLUSD",1641485309863,14.17883407,149.77,149.68,1.78284292]
["bitfinex","SOLUSD",1641485310258,14.17883407,149.77,149.66,1.78284292]
["bitfinex","SOLUSD",1641485310460,1.88538094,149.75,149.66,1.78284292]
["bitfinex","SOLUSD",1641485310659,0.25,149.74,149.66,1.78284292]
["bitfinex","SOLUSD",1641485311259,2.13538094,149.74,149.65,1.78284292]
["bitfinex","SOLUSD",1641485311561,12.52538094,149.74,149.65,1.78284292]
["bitfinex","SOLUSD",1641485311760,14.17883407,149.74,149.65,1.78284292]
["bitfinex","SOLUSD",1641485311961,1.88538094,149.73,149.65,1.78284292]
["bitfinex","SOLUSD",1641485312160,0.25,149.72,149.64,1.78284292]
["bitfinex","SOLUSD",1641485312364,6.645,149.72,149.64,1.78284292]
["bitfinex","SOLUSD",1641485312561,6.905,149.72,149.64,1.78284292]
["bitfinex","SOLUSD",1641485312764,7.405,149.72,149.64,1.78284292]
["bitfinex","SOLUSD",1641485312962,9.29038094,149.72,149.63,1.78284292]
["bitfinex","SOLUSD",1641485313363,4.98136998,149.6,149.59,3.77937743]
["bitfinex","SOLUSD",1641485313562,16.07676992,149.6,149.59,3.77937743]
["bitfinex","SOLUSD",1641485313762,16.33676992,149.6,149.59,3.77937743]
["bitfinex","SOLUSD",1641485314363,16.83676992,149.6,149.59,3.77937743]
["bitfinex","SOLUSD",1641485314661,16.33676992,149.6,149.52,26.67249275]
["bitfinex","SOLUSD",1641485315161,0.25,149.59,149.48,9.63]
["bitfinex","SOLUSD",1641485316061,0.25,149.59,149.49,0.25]
["bitfinex","SOLUSD",1641485316262,0.25,149.59,149.5,2.80140846]
["bitfinex","SOLUSD",1641485316461,0.25,149.59,149.53,95.1]
["bitfinex","SOLUSD",1641485317062,0.25,149.59,149.53,97.71672554]
["bitfinex","SOLUSD",1641485317466,0.25,149.59,149.53,95.1]
["bitfinex","SOLUSD",1641485318063,4.98136998,149.6,149.53,95.1]
["bitfinex","SOLUSD",1641485318463,4.98136998,149.6,149.54,1.21946092]
["bitfinex","SOLUSD",1641485318666,4.98136998,149.6,149.54,1.46946092]
["bitfinex","SOLUSD",1641485319567,5.24136998,149.6,149.54,1.46946092]
["bitfinex","SOLUSD",1641485321776,4.98136998,149.6,149.54,1.46946092]
["bitfinex","SOLUSD",1641485321973,4.98136998,149.6,149.54,1.72946092]
["bitfinex","SOLUSD",1641485322176,4.98136998,149.6,149.55,24.95511643]
["bitfinex","SOLUSD",1641485322574,4.98136998,149.6,149.56,0.25]
["bitfinex","SOLUSD",1641485322772,4.98136998,149.6,149.55,24.95511643]
["bitfinex","SOLUSD",1641485322973,5.24136998,149.6,149.55,24.95511643]
["bitfinex","SOLUSD",1641485323373,5.24136998,149.6,149.57,3.03873909]
["bitfinex","SOLUSD",1641485323572,5.24136998,149.6,149.58,0.25]
["bitfinex","SOLUSD",1641485323772,3.03219997,149.59,149.58,1.24999999]
["bitfinex","SOLUSD",1641485324272,3.03219997,149.59,149.58,41.24999999]
["bitfinex","SOLUSD",1641485326475,4.98136998,149.6,149.58,41.24999999]
["bitfinex","SOLUSD",1641485326975,5.24136998,149.6,149.58,41.24999999]
["bitfinex","SOLUSD",1641485327175,5.24136998,149.6,149.58,1.24999999]
["bitfinex","SOLUSD",1641485327378,5.24136998,149.6,149.58,0.99999999]
["bitfinex","SOLUSD",1641485327577,5.24136998,149.6,149.58,1.24999999]
["bitfinex","SOLUSD",1641485328178,10.30576992,149.6,149.58,1.24999999]
["bitfinex","SOLUSD",1641485328377,5.24136998,149.6,149.58,1.24999999]
["bitfinex","SOLUSD",1641485330081,5.24136998,149.6,149.58,0.99999999]
["bitfinex","SOLUSD",1641485330779,8.27356995,149.6,149.58,0.99999999]
["bitfinex","SOLUSD",1641485331578,8.27356995,149.6,149.59,0.99999999]
["bitfinex","SOLUSD",1641485331780,8.01356995,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641485331977,4.98136998,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641485333788,4.98136998,149.6,149.58,3.77346608]
["bitfinex","SOLUSD",1641485333984,4.98136998,149.6,149.59,26.36281667]
["bitfinex","SOLUSD",1641485334182,4.98136998,149.6,149.59,26.61281667]
["bitfinex","SOLUSD",1641485334389,5.24136998,149.6,149.59,26.61281667]
["bitfinex","SOLUSD",1641485334611,4.98136998,149.6,149.59,26.61281667]
["bitfinex","SOLUSD",1641485336311,4.98136998,149.6,149.59,24.25]
["bitfinex","SOLUSD",1641485336512,4.98136998,149.6,149.59,24.0]
["bitfinex","SOLUSD",1641485337718,4.98136998,149.6,149.59,2.88444134]
["bitfinex","SOLUSD",1641485337915,8.01356995,149.6,149.58,0.99999999]
["bitfinex","SOLUSD",1641485338917,8.01356995,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641485339118,2.03219997,149.59,149.57,0.25]
["bitfinex","SOLUSD",1641485339517,2.29219997,149.59,149.57,0.25]
["bitfinex","SOLUSD",1641485339720,2.29219997,149.59,149.54,9.63]
["bitfinex","SOLUSD",1641485339918,8.19119997,149.59,149.53,3.77937743]
["bitfinex","SOLUSD",1641485340320,8.19119997,149.59,149.52,3.77937743]
["bitfinex","SOLUSD",1641485340919,0.25,149.58,149.52,3.77937743]
["bitfinex","SOLUSD",1641485341120,0.25,149.58,149.53,0.25]
["bitfinex","SOLUSD",1641485341519,0.25,149.58,149.51,6.57634193]
["bitfinex","SOLUSD",1641485341721,0.25,149.58,149.51,2.80943094]
["bitfinex","SOLUSD",1641485342119,0.25,149.59,149.51,2.80943094]
["bitfinex","SOLUSD",1641485342518,0.25,149.59,149.51,27.40831576]
["bitfinex","SOLUSD",1641485342921,0.25,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641485343118,5.24136998,149.6,149.52,0.25]
["bitfinex","SOLUSD",1641485343119,4.98136998,149.6,149.52,0.25]
["bitfinex","SOLUSD",1641485343520,4.98136998,149.6,149.53,9.63]
["bitfinex","SOLUSD",1641485343725,4.98136998,149.6,149.54,2.56465884]
["bitfinex","SOLUSD",1641485343920,4.98136998,149.6,149.55,9.63]
["bitfinex","SOLUSD",1641485344120,4.98136998,149.6,149.56,0.25]
["bitfinex","SOLUSD",1641485344319,4.98136998,149.6,149.57,2.46896022]
["bitfinex","SOLUSD",1641485344520,4.98136998,149.6,149.57,2.72896022]
["bitfinex","SOLUSD",1641485344719,4.98136998,149.6,149.59,22.67655584]
["bitfinex","SOLUSD",1641485345119,4.98136998,149.6,149.59,22.92655584]
["bitfinex","SOLUSD",1641485345720,1.21558633,149.62,149.6,36.91324084]
["bitfinex","SOLUSD",1641485345925,1.21558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485346120,1.21558633,149.62,149.61,1.24999999]
["bitfinex","SOLUSD",1641485351231,1.21558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485351429,1.47558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485352029,1.21558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485352230,1.21558633,149.62,149.61,3.77663612]
["bitfinex","SOLUSD",1641485352630,1.21558633,149.62,149.61,4.02663612]
["bitfinex","SOLUSD",1641485353730,1.21558633,149.62,149.61,1.24999999]
["bitfinex","SOLUSD",1641485353930,1.21558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485354133,1.21558633,149.62,149.61,1.24999999]
["bitfinex","SOLUSD",1641485355131,1.21558633,149.62,149.61,0.99999999]
["bitfinex","SOLUSD",1641485355333,1.21558633,149.62,149.61,1.24999999]
["bitfinex","SOLUSD",1641485355834,1.21558633,149.62,149.61,34.24999999]
["bitfinex","SOLUSD",1641485356132,1.21558633,149.62,149.61,34.50999999]
["bitfinex","SOLUSD",1641485356531,76.4697,149.71,149.62,57.0]
["bitfinex","SOLUSD",1641485356731,23.3447,149.72,149.62,57.0]
["bitfinex","SOLUSD",1641485356930,0.26,149.71,149.63,0.25]
["bitfinex","SOLUSD",1641485357533,94.9786,149.73,149.63,0.25]
["bitfinex","SOLUSD",1641485357730,94.9786,149.73,149.64,2.52203993]
["bitfinex","SOLUSD",1641485358132,94.9786,149.73,149.65,0.25]
["bitfinex","SOLUSD",1641485358335,72.3858,149.73,149.65,0.25]
["bitfinex","SOLUSD",1641485359139,0.26,149.73,149.65,0.25]
["bitfinex","SOLUSD",1641485359339,0.26,149.73,149.65,25.43209326]
["bitfinex","SOLUSD",1641485359538,97.004,149.77,149.65,25.69209326]
["bitfinex","SOLUSD",1641485360137,73.3734,149.77,149.65,25.69209326]
["bitfinex","SOLUSD",1641485360339,73.3734,149.77,149.65,35.32209326]
["bitfinex","SOLUSD",1641485360973,73.3734,149.77,149.66,3.71934429]
["bitfinex","SOLUSD",1641485361168,19.4604,149.81,149.67,2.50045529]
["bitfinex","SOLUSD",1641485361169,94.5197,149.81,149.67,2.50045529]
["bitfinex","SOLUSD",1641485361367,0.26,149.77,149.67,2.25045529]
["bitfinex","SOLUSD",1641485361565,0.25,149.8,149.67,2.51045529]
["bitfinex","SOLUSD",1641485362466,4.02262346,149.8,149.67,2.51045529]
["bitfinex","SOLUSD",1641485362867,4.28262346,149.8,149.67,2.51045529]
["bitfinex","SOLUSD",1641485363070,4.28262346,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485363771,0.51,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485364171,0.25,149.8,149.68,0.25]
["bitfinex","SOLUSD",1641485365674,103.20012346,149.81,149.68,9.88]
["bitfinex","SOLUSD",1641485365874,99.4275,149.81,149.68,15.461]
["bitfinex","SOLUSD",1641485366173,3.77262346,149.82,149.68,15.721]
["bitfinex","SOLUSD",1641485366874,81.05102346,149.84,149.7,2.41669498]
["bitfinex","SOLUSD",1641485367074,81.05102346,149.84,149.72,25.11406829]
["bitfinex","SOLUSD",1641485367276,81.05102346,149.84,149.73,12.26257294]
["bitfinex","SOLUSD",1641485367475,1.65345313,149.83,149.73,2.63257294]
["bitfinex","SOLUSD",1641485368075,2.41345313,149.83,149.73,2.63257294]
["bitfinex","SOLUSD",1641485368482,1.90345313,149.82,149.73,2.63257294]
["bitfinex","SOLUSD",1641485368887,1.65345313,149.81,149.73,2.63257294]
["bitfinex","SOLUSD",1641485369086,0.25,149.8,149.73,2.63257294]
["bitfinex","SOLUSD",1641485369488,1.65345313,149.81,149.74,0.25]
["bitfinex","SOLUSD",1641485369687,3.77262346,149.82,149.74,0.25]
["bitfinex","SOLUSD",1641485370489,77.2784,149.84,149.74,0.25]
["bitfinex","SOLUSD",1641485371090,77.2784,149.84,149.76,2.56475136]
["bitfinex","SOLUSD",1641485371297,3.77262346,149.87,149.77,9.63]
["bitfinex","SOLUSD",1641485371492,3.77262346,149.87,149.77,10.14]
["bitfinex","SOLUSD",1641485371689,3.77262346,149.87,149.78,24.77505649]
["bitfinex","SOLUSD",1641485372115,182.52763519,149.89,149.8,2.25867932]
["bitfinex","SOLUSD",1641485372116,180.64132346,149.89,149.8,2.25867932]
["bitfinex","SOLUSD",1641485372292,102.65062346,149.89,149.8,2.25867932]
["bitfinex","SOLUSD",1641485372490,0.25,149.88,149.81,0.25]
["bitfinex","SOLUSD",1641485372690,102.91062346,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641485373692,0.25,149.88,149.8,2.25867932]
["bitfinex","SOLUSD",1641485373891,0.25,149.88,149.77,9.63]
["bitfinex","SOLUSD",1641485374291,1.90345313,149.88,149.77,9.63]
["bitfinex","SOLUSD",1641485374492,2.66345313,149.88,149.77,9.63]
["bitfinex","SOLUSD",1641485374891,2.66345313,149.88,149.78,2.4570783]
["bitfinex","SOLUSD",1641485375195,7.54258742,149.87,149.78,2.4570783]
["bitfinex","SOLUSD",1641485375592,0.25,149.86,149.78,31.00097291]
["bitfinex","SOLUSD",1641485377495,0.25,149.86,149.77,9.63]
["bitfinex","SOLUSD",1641485377895,4.02262346,149.86,149.74,9.63]
["bitfinex","SOLUSD",1641485378097,4.28262346,149.86,149.75,0.25]
["bitfinex","SOLUSD",1641485378295,9.63,149.85,149.75,0.25]
["bitfinex","SOLUSD",1641485378496,78.2217,149.84,149.75,0.25]
["bitfinex","SOLUSD",1641485378697,78.4717,149.84,149.75,0.25]
["bitfinex","SOLUSD",1641485378903,80.88515313,149.84,149.73,2.64282717]
["bitfinex","SOLUSD",1641485379629,7.54310705,149.83,149.73,2.64282717]
["bitfinex","SOLUSD",1641485379828,8.04310705,149.83,149.73,2.64282717]
["bitfinex","SOLUSD",1641485380029,0.25,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485381431,4.02262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485381832,4.52262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485382030,4.02262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485382232,4.52262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485382430,4.02262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485382632,3.77262346,149.82,149.73,2.64282717]
["bitfinex","SOLUSD",1641485382831,4.27262346,149.82,149.71,28.86906987]
["bitfinex","SOLUSD",1641485383232,4.53262346,149.82,149.72,0.25]
["bitfinex","SOLUSD",1641485383834,4.53262346,149.82,149.72,3.28335947]
["bitfinex","SOLUSD",1641485384034,0.25,149.81,149.72,3.28335947]
["bitfinex","SOLUSD",1641485385440,3.77262346,149.83,149.72,3.28335947]
["bitfinex","SOLUSD",1641485385937,8.30344018,149.83,149.72,3.28335947]
["bitfinex","SOLUSD",1641485386138,7.54344018,149.83,149.72,3.28335947]
["bitfinex","SOLUSD",1641485386336,7.54344018,149.83,149.72,3.54335947]
["bitfinex","SOLUSD",1641485386537,7.54344018,149.83,149.72,3.28335947]
["bitfinex","SOLUSD",1641485386740,105.26032346,149.84,149.73,1.65345313]
["bitfinex","SOLUSD",1641485387163,105.26032346,149.84,149.75,2.95610359]
["bitfinex","SOLUSD",1641485387553,101.7477,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485394989,101.4877,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485395990,78.2217,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485396392,78.4817,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485400397,78.2217,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485400694,3.77262346,149.86,149.76,11.53345313]
["bitfinex","SOLUSD",1641485400894,0.07,149.87,149.76,11.53345313]
["bitfinex","SOLUSD",1641485401099,0.07,149.87,149.76,16.24645313]
["bitfinex","SOLUSD",1641485401295,0.07,149.87,149.77,24.97251659]
["bitfinex","SOLUSD",1641485401495,0.07,149.87,149.77,25.23251659]
["bitfinex","SOLUSD",1641485401695,0.07,149.87,149.78,2.53053922]
["bitfinex","SOLUSD",1641485402097,0.07,149.87,149.78,2.79053922]
["bitfinex","SOLUSD",1641485402997,0.07,149.87,149.78,2.53053922]
["bitfinex","SOLUSD",1641485404595,0.07,149.87,149.78,2.79053922]
["bitfinex","SOLUSD",1641485404797,0.07,149.87,149.78,2.53053922]
["bitfinex","SOLUSD",1641485404997,0.07,149.87,149.78,2.79053922]
["bitfinex","SOLUSD",1641485405998,0.07,149.87,149.78,2.53053922]
["bitfinex","SOLUSD",1641485407098,0.07,149.87,149.78,2.28053922]
["bitfinex","SOLUSD",1641485408301,0.07,149.87,149.79,0.25]
["bitfinex","SOLUSD",1641485408502,0.07,149.87,149.78,2.28053922]
["bitfinex","SOLUSD",1641485409636,0.07,149.87,149.78,1.78053922]
["bitfinex","SOLUSD",1641485411008,0.07,149.87,149.79,0.25]
["bitfinex","SOLUSD",1641485427567,0.07,149.87,149.78,11.41053922]
["bitfinex","SOLUSD",1641485427763,0.07,149.87,149.78,11.67053922]
["bitfinex","SOLUSD",1641485428863,0.07,149.87,149.79,0.25]
["bitfinex","SOLUSD",1641485435777,0.07,149.87,149.79,9.88]
["bitfinex","SOLUSD",1641485436010,0.07,149.87,149.79,15.604]
["bitfinex","SOLUSD",1641485436204,0.07,149.87,149.79,17.25745313]
["bitfinex","SOLUSD",1641485436604,0.07,149.87,149.79,23.88987222]
["bitfinex","SOLUSD",1641485436805,0.07,149.87,149.79,144.26987222]
["bitfinex","SOLUSD",1641485437004,0.07,149.87,149.81,3.01661754]
["bitfinex","SOLUSD",1641485437207,0.07,149.87,149.83,27.29172681]
["bitfinex","SOLUSD",1641485437407,0.07,149.87,149.85,2.59362003]
["bitfinex","SOLUSD",1641485437604,0.07,149.87,149.86,36.88]
["bitfinex","SOLUSD",1641485438006,0.07,149.87,149.86,38.79345313]
["bitfinex","SOLUSD",1641485438208,0.07,149.87,149.86,37.14]
["bitfinex","SOLUSD",1641485439608,0.07,149.87,149.86,39.79345312]
["bitfinex","SOLUSD",1641485439912,0.07,149.87,149.86,64.79345312]
["bitfinex","SOLUSD",1641485440308,1.88468912,149.95,149.86,64.79345312]
["bitfinex","SOLUSD",1641485440508,1.88468912,149.95,149.86,39.79345312]
["bitfinex","SOLUSD",1641485440907,1.88468912,149.97,149.86,41.57396745]
["bitfinex","SOLUSD",1641485441907,1.88468912,149.96,149.86,41.57396745]
["bitfinex","SOLUSD",1641485442508,2.14468912,149.96,149.86,41.57396745]
["bitfinex","SOLUSD",1641485442709,1.88468912,149.96,149.86,39.79345312]
["bitfinex","SOLUSD",1641485442911,1.88468912,149.96,149.86,160.17345312]
["bitfinex","SOLUSD",1641485443710,0.3230297,149.99,149.91,31.0137453]
["bitfinex","SOLUSD",1641485443911,0.3230297,149.99,149.92,9.63]
["bitfinex","SOLUSD",1641485444111,0.3230297,149.99,149.92,10.14]
["bitfinex","SOLUSD",1641485444312,0.3230297,149.99,149.92,16.827]
["bitfinex","SOLUSD",1641485444513,0.3230297,149.99,149.93,1.65345313]
["bitfinex","SOLUSD",1641485444714,0.3230297,149.99,149.94,12.15731185]
["bitfinex","SOLUSD",1641485444911,0.3230297,149.99,149.94,11.90731185]
["bitfinex","SOLUSD",1641485445112,0.3230297,149.99,149.95,0.25]
["bitfinex","SOLUSD",1641485445313,0.3230297,149.99,149.95,9.88]
["bitfinex","SOLUSD",1641485445712,0.3230297,149.99,149.95,10.14]
["bitfinex","SOLUSD",1641485446113,99.8230297,150.0,149.95,10.14]
["bitfinex","SOLUSD",1641485448816,99.8230297,150.0,149.95,16.882]
["bitfinex","SOLUSD",1641485449016,99.8230297,150.0,149.95,18.53545313]
["bitfinex","SOLUSD",1641485449314,99.8230297,150.0,149.95,16.882]
["bitfinex","SOLUSD",1641485450116,33.70059511,150.0,149.97,2.78499209]
["bitfinex","SOLUSD",1641485450418,33.70059511,150.0,149.98,10.62999999]
["bitfinex","SOLUSD",1641485450615,33.70059511,150.0,149.98,11.13999999]
["bitfinex","SOLUSD",1641485451019,33.70059511,150.0,149.98,10.62999999]
["bitfinex","SOLUSD",1641485452019,33.70059511,150.0,149.98,13.43505154]
["bitfinex","SOLUSD",1641485452419,33.70059511,150.0,149.99,0.25]
["bitfinex","SOLUSD",1641485452718,33.70059511,150.0,149.99,9.88]
["bitfinex","SOLUSD",1641485453119,33.70059511,150.0,149.99,9.89]
["bitfinex","SOLUSD",1641485453317,33.70059511,150.0,149.99,9.63]
["bitfinex","SOLUSD",1641485453522,38.76499505,150.0,149.99,9.63]
["bitfinex","SOLUSD",1641485453829,33.70059511,150.0,149.99,9.63]
["bitfinex","SOLUSD",1641485454819,38.76499505,150.0,149.99,9.88]
["bitfinex","SOLUSD",1641485455218,33.70059511,150.0,149.99,9.88]
["bitfinex","SOLUSD",1641485455723,33.70059511,150.0,149.99,9.63]
["bitfinex","SOLUSD",1641485455921,33.70059511,150.0,149.96,9.63]
["bitfinex","SOLUSD",1641485456122,33.96059511,150.0,149.94,11.41051433]
["bitfinex","SOLUSD",1641485456323,33.70059511,150.0,149.94,9.63]
["bitfinex","SOLUSD",1641485456722,33.70059511,150.0,149.94,41.61502883]
["bitfinex","SOLUSD",1641485456924,33.70059511,150.0,149.95,2.87627829]
["bitfinex","SOLUSD",1641485457121,33.70059511,150.0,149.95,3.38627829]
["bitfinex","SOLUSD",1641485458522,33.70059511,150.0,149.96,9.63]
["bitfinex","SOLUSD",1641485458721,33.70059511,150.0,149.97,0.25]
["bitfinex","SOLUSD",1641485458927,33.70059511,150.0,149.98,3.33019358]
["bitfinex","SOLUSD",1641485459123,33.70059511,150.0,149.99,0.25]
["bitfinex","SOLUSD",1641485459324,35.73279508,150.0,149.99,0.25]
["bitfinex","SOLUSD",1641485460424,38.76499505,150.0,149.97,0.25]
["bitfinex","SOLUSD",1641485460624,38.76499505,150.0,149.97,9.88]
["bitfinex","SOLUSD",1641485460824,38.76499505,150.0,149.97,9.63]
["bitfinex","SOLUSD",1641485461025,38.76499505,150.0,149.98,0.25]
["bitfinex","SOLUSD",1641485462025,33.70059511,150.0,149.98,1.24999999]
["bitfinex","SOLUSD",1641485462325,36.73279508,150.0,149.98,1.24999999]
["bitfinex","SOLUSD",1641485462527,38.76499505,150.0,149.98,0.25]
["bitfinex","SOLUSD",1641485462728,38.76499505,150.0,149.98,2.60582066]
["bitfinex","SOLUSD",1641485462926,33.70059511,150.0,149.98,0.51]
["bitfinex","SOLUSD",1641485463526,33.70059511,150.0,149.98,1.24999999]
["bitfinex","SOLUSD",1641485463928,33.70059511,150.0,149.98,1.50999999]
["bitfinex","SOLUSD",1641485464329,33.70059511,150.0,149.99,2.22008048]
["bitfinex","SOLUSD",1641485464531,33.70059511,150.0,149.99,8.69308048]
["bitfinex","SOLUSD",1641485464729,33.70059511,150.0,149.99,6.723]
["bitfinex","SOLUSD",1641485465028,33.70059511,150.0,149.99,16.353]
["bitfinex","SOLUSD",1641485466030,33.70059511,150.0,149.99,16.103]
["bitfinex","SOLUSD",1641485467732,0.07962902,150.03,150.0,1.1408101]
["bitfinex","SOLUSD",1641485467933,0.07962902,150.03,150.01,12.24912119]
["bitfinex","SOLUSD",1641485468135,0.07962902,150.03,150.02,0.25]
["bitfinex","SOLUSD",1641485468333,0.07962902,150.03,149.99,9.63]
["bitfinex","SOLUSD",1641485469336,0.07962902,150.03,150.0,22.61368565]
["bitfinex","SOLUSD",1641485469536,0.07962902,150.03,150.01,0.99999999]
["bitfinex","SOLUSD",1641485469956,0.07962902,150.03,150.01,10.87999999]
["bitfinex","SOLUSD",1641485470556,0.07962902,150.03,150.02,0.25]
["bitfinex","SOLUSD",1641485471358,0.07962902,150.03,150.02,3.14530422]
["bitfinex","SOLUSD",1641485471558,0.07962902,150.03,150.02,0.25]
["bitfinex","SOLUSD",1641485476259,0.07962902,150.03,150.01,13.37812429]
["bitfinex","SOLUSD",1641485476457,0.07962902,150.03,150.01,10.62999999]
["bitfinex","SOLUSD",1641485477264,0.07962902,150.03,150.01,10.88999999]
["bitfinex","SOLUSD",1641485477464,0.07962902,150.03,150.01,10.62999999]
["bitfinex","SOLUSD",1641485478463,5.14402896,150.03,150.01,10.62999999]
["bitfinex","SOLUSD",1641485478663,5.14402896,150.03,150.01,9.63]
["bitfinex","SOLUSD",1641485479268,0.07962902,150.03,150.02,0.25]
["bitfinex","SOLUSD",1641485479668,0.07962902,150.03,150.01,0.25]
["bitfinex","SOLUSD",1641485479874,2.03219997,150.02,150.01,0.25]
["bitfinex","SOLUSD",1641485480069,5.06439994,150.02,150.01,0.25]
["bitfinex","SOLUSD",1641485480269,0.07962902,150.03,150.01,0.25]
["bitfinex","SOLUSD",1641485480671,0.07962902,150.03,150.0,22.87368565]
["bitfinex","SOLUSD",1641485480868,0.07962902,150.03,150.01,0.25]
["bitfinex","SOLUSD",1641485481669,0.07962902,150.03,150.02,0.99999999]
["bitfinex","SOLUSD",1641485486378,5.14402896,150.03,149.99,9.89]
["bitfinex","SOLUSD",1641485486579,5.14402896,150.03,150.0,0.25]
["bitfinex","SOLUSD",1641485486982,5.14402896,150.03,149.99,9.89]
["bitfinex","SOLUSD",1641485488179,5.14402896,150.03,150.0,0.25]
["bitfinex","SOLUSD",1641485488580,5.14402896,150.03,150.01,0.99999999]
["bitfinex","SOLUSD",1641485488981,5.14402896,150.03,150.0,0.25]
["bitfinex","SOLUSD",1641485489381,5.14402896,150.03,149.97,9.63]
["bitfinex","SOLUSD",1641485489594,5.40402896,150.03,149.98,0.25]
["bitfinex","SOLUSD",1641485489988,5.40402896,150.03,149.98,2.52207821]
["bitfinex","SOLUSD",1641485490390,5.40402896,150.03,149.93,11.64551433]
["bitfinex","SOLUSD",1641485490593,5.40402896,150.03,149.93,21.27551433]
["bitfinex","SOLUSD",1641485490990,5.40402896,150.03,149.93,11.41051433]
["bitfinex","SOLUSD",1641485491393,0.25,150.02,149.93,14.17791431]
["bitfinex","SOLUSD",1641485491594,0.25,150.02,149.93,11.41051433]
["bitfinex","SOLUSD",1641485491790,0.25,150.02,149.93,1.78051433]
["bitfinex","SOLUSD",1641485492193,0.32,150.02,149.93,1.78051433]
["bitfinex","SOLUSD",1641485492595,1.97345313,150.02,149.93,1.78051433]
["bitfinex","SOLUSD",1641485492798,0.34573057,150.01,149.93,1.78051433]
["bitfinex","SOLUSD",1641485492997,0.34573057,150.01,149.92,2.85265603]
["bitfinex","SOLUSD",1641485492998,2.23041969,150.01,149.92,2.85265603]
["bitfinex","SOLUSD",1641485493194,0.25,150.0,149.91,1.78051433]
["bitfinex","SOLUSD",1641485493394,0.32,150.0,149.91,1.78051433]
["bitfinex","SOLUSD",1641485493995,1.88468912,149.99,149.89,1.78051433]
["bitfinex","SOLUSD",1641485494198,1.88468912,149.99,149.9,3.00475161]
["bitfinex","SOLUSD",1641485494395,0.25,149.98,149.9,3.00475161]
["bitfinex","SOLUSD",1641485494996,1.88468912,149.98,149.9,3.00475161]
["bitfinex","SOLUSD",1641485495197,1.88468912,149.98,149.9,12.63475161]
["bitfinex","SOLUSD",1641485495601,1.88468912,149.98,149.91,0.25]
["bitfinex","SOLUSD",1641485496023,74.3349,150.0,149.91,2.03051433]
["bitfinex","SOLUSD",1641485496523,74.3349,150.0,149.91,3.94396746]
["bitfinex","SOLUSD",1641485497124,74.3349,150.0,149.91,3.69396746]
["bitfinex","SOLUSD",1641485497727,74.5949,150.0,149.91,2.04051433]
["bitfinex","SOLUSD",1641485497928,74.3349,150.0,149.92,1.65345313]
["bitfinex","SOLUSD",1641485498125,74.3349,150.0,149.93,2.2580898]
["bitfinex","SOLUSD",1641485498530,74.3349,150.0,149.93,2.5180898]
["bitfinex","SOLUSD",1641485498927,74.5949,150.0,149.93,2.2580898]
["bitfinex","SOLUSD",1641485500028,0.25,149.99,149.91,1.78051433]
["bitfinex","SOLUSD",1641485500630,0.25,149.99,149.9,11.41051433]
["bitfinex","SOLUSD",1641485501031,0.07,149.99,149.91,2.32479827]
["bitfinex","SOLUSD",1641485501431,2.20468912,149.99,149.91,2.32479827]
["bitfinex","SOLUSD",1641485502030,2.20468912,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485502430,0.58,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485502833,0.07,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485504136,0.07,149.99,149.92,29.75033403]
["bitfinex","SOLUSD",1641485504335,0.07,149.99,149.92,30.01033403]
["bitfinex","SOLUSD",1641485505338,0.07,149.99,149.93,1.78051433]
["bitfinex","SOLUSD",1641485505540,0.07,149.99,149.94,2.62037172]
["bitfinex","SOLUSD",1641485505738,0.07,149.99,149.94,2.87037172]
["bitfinex","SOLUSD",1641485505939,0.07,149.99,149.94,3.13037172]
["bitfinex","SOLUSD",1641485506143,0.07,149.99,149.93,1.78051433]
["bitfinex","SOLUSD",1641485506942,0.07,149.99,149.9,11.41051433]
["bitfinex","SOLUSD",1641485507185,0.07,149.99,149.91,2.78966211]
["bitfinex","SOLUSD",1641485507340,0.07,149.99,149.91,37.93232531]
["bitfinex","SOLUSD",1641485507543,0.07,149.99,149.91,38.19232531]
["bitfinex","SOLUSD",1641485508144,0.07,149.99,149.91,37.93232531]
["bitfinex","SOLUSD",1641485508541,0.07,149.99,149.91,39.71283964]
["bitfinex","SOLUSD",1641485509745,0.07,149.99,149.91,39.97283964]
["bitfinex","SOLUSD",1641485509943,0.07,149.99,149.92,1.78051433]
["bitfinex","SOLUSD",1641485510145,0.07,149.99,149.93,0.25]
["bitfinex","SOLUSD",1641485511347,0.07,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485515055,0.07,149.99,149.9,1.78051433]
["bitfinex","SOLUSD",1641485515056,0.32,149.99,149.9,1.78051433]
["bitfinex","SOLUSD",1641485515253,7.045,149.99,149.9,1.78051433]
["bitfinex","SOLUSD",1641485515457,1.65345313,149.98,149.9,1.78051433]
["bitfinex","SOLUSD",1641485515657,0.25,149.97,149.9,1.78051433]
["bitfinex","SOLUSD",1641485515857,2.13468912,149.97,149.89,2.66089928]
["bitfinex","SOLUSD",1641485516059,4.04814225,149.97,149.87,8.74151442]
["bitfinex","SOLUSD",1641485516259,27.23974225,149.97,149.87,8.74151442]
["bitfinex","SOLUSD",1641485516859,1.88468912,149.96,149.87,8.74151442]
["bitfinex","SOLUSD",1641485517059,1.88468912,149.96,149.88,2.16550448]
["bitfinex","SOLUSD",1641485517658,22.6916,149.97,149.89,1.78051433]
["bitfinex","SOLUSD",1641485518560,0.25,149.96,149.89,1.78051433]
["bitfinex","SOLUSD",1641485518759,0.25,149.96,149.88,2.16550448]
["bitfinex","SOLUSD",1641485519462,2.13468912,149.96,149.88,2.16550448]
["bitfinex","SOLUSD",1641485519863,2.39468912,149.96,149.87,18.37151442]
["bitfinex","SOLUSD",1641485520063,2.39468912,149.96,149.88,0.25]
["bitfinex","SOLUSD",1641485520465,2.39468912,149.96,149.87,18.37151442]
["bitfinex","SOLUSD",1641485520666,10.28990761,149.95,149.87,18.37151442]
["bitfinex","SOLUSD",1641485520870,10.28990761,149.95,149.87,16.59100009]
["bitfinex","SOLUSD",1641485521066,0.25,149.94,149.87,16.59100009]
["bitfinex","SOLUSD",1641485521264,0.26,149.95,149.87,16.59100009]
["bitfinex","SOLUSD",1641485521466,1.88468912,149.95,149.87,16.59100009]
["bitfinex","SOLUSD",1641485521867,2.14468912,149.95,149.88,2.51029825]
["bitfinex","SOLUSD",1641485522068,2.14468912,149.95,149.88,2.76029825]
["bitfinex","SOLUSD",1641485522890,0.26,149.95,149.88,2.76029825]
["bitfinex","SOLUSD",1641485523092,2.14468912,149.96,149.88,2.76029825]
["bitfinex","SOLUSD",1641485523396,2.14468912,149.96,149.88,0.25]
["bitfinex","SOLUSD",1641485523594,0.25,149.95,149.88,0.25]
["bitfinex","SOLUSD",1641485524592,0.25,149.95,149.87,9.47495689]
["bitfinex","SOLUSD",1641485524793,0.25,149.95,149.87,6.96100009]
["bitfinex","SOLUSD",1641485525192,0.25,149.95,149.86,1.78051433]
["bitfinex","SOLUSD",1641485525593,2.13468912,149.95,149.85,11.41051433]
["bitfinex","SOLUSD",1641485525794,2.13468912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485525995,2.63468912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485526996,25.34148912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485527592,25.60148912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485530804,25.60148912,149.95,149.85,4.24505976]
["bitfinex","SOLUSD",1641485531005,25.60148912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485531209,25.60148912,149.95,149.85,4.24505976]
["bitfinex","SOLUSD",1641485531609,24.59148912,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485531808,1.88468912,149.95,149.86,9.88]
["bitfinex","SOLUSD",1641485532008,1.88468912,149.95,149.86,11.79345313]
["bitfinex","SOLUSD",1641485532208,1.88468912,149.95,149.88,2.87032969]
["bitfinex","SOLUSD",1641485532409,49.4003,149.99,149.88,12.50032969]
["bitfinex","SOLUSD",1641485532410,1.88468912,149.96,149.88,12.50032969]
["bitfinex","SOLUSD",1641485532609,1.88468912,149.96,149.89,31.40937729]
["bitfinex","SOLUSD",1641485533011,2.14468912,149.96,149.89,31.40937729]
["bitfinex","SOLUSD",1641485533211,2.14468912,149.96,149.89,31.66937729]
["bitfinex","SOLUSD",1641485533441,2.14468912,149.96,149.89,33.44989162]
["bitfinex","SOLUSD",1641485533442,0.26,149.96,149.89,33.44989162]
["bitfinex","SOLUSD",1641485533846,2.14468912,149.98,149.89,33.44989162]
["bitfinex","SOLUSD",1641485534243,0.26,149.98,149.89,33.44989162]
["bitfinex","SOLUSD",1641485534644,49.04498912,149.99,149.89,33.44989162]
["bitfinex","SOLUSD",1641485534844,48.54498912,149.99,149.89,43.07989162]
["bitfinex","SOLUSD",1641485535446,1.88468912,149.99,149.89,43.07989162]
["bitfinex","SOLUSD",1641485535745,1.88468912,149.99,149.89,44.73334475]
["bitfinex","SOLUSD",1641485535953,1.88468912,149.99,149.89,51.07934475]
["bitfinex","SOLUSD",1641485536746,1.96431814,150.03,149.94,2.53827104]
["bitfinex","SOLUSD",1641485536949,1.96431814,150.03,149.95,25.81684375]
["bitfinex","SOLUSD",1641485537146,2.22431814,150.03,149.95,26.06684375]
["bitfinex","SOLUSD",1641485537346,2.22431814,150.03,149.95,26.32684375]
["bitfinex","SOLUSD",1641485537545,2.22431814,150.03,149.95,0.51]
["bitfinex","SOLUSD",1641485537746,0.33962902,150.03,149.95,0.51]
["bitfinex","SOLUSD",1641485537949,0.33962902,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485538149,0.07962902,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485540146,2.21431814,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485540548,2.47431814,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485541249,2.22431814,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485541455,1.88468912,150.02,149.95,0.25]
["bitfinex","SOLUSD",1641485541851,2.14468912,150.02,149.95,0.25]
["bitfinex","SOLUSD",1641485542051,15.16933033,150.05,149.95,0.25]
["bitfinex","SOLUSD",1641485542252,55.20372626,150.07,149.95,0.25]
["bitfinex","SOLUSD",1641485542253,44.77556707,150.07,149.97,57.0]
["bitfinex","SOLUSD",1641485542454,0.26,150.05,149.98,9.63]
["bitfinex","SOLUSD",1641485542653,5.65893519,150.09,149.99,57.0]
["bitfinex","SOLUSD",1641485542853,3.519e-05,150.09,150.0,130.01]
["bitfinex","SOLUSD",1641485543052,3.519e-05,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485543257,1.88290531,150.07,150.02,9.63]
["bitfinex","SOLUSD",1641485543652,3.76581063,150.11,150.04,44.0]
["bitfinex","SOLUSD",1641485543858,3.76581063,150.11,150.05,9.63]
["bitfinex","SOLUSD",1641485544062,3.76581063,150.11,150.05,10.14]
["bitfinex","SOLUSD",1641485544459,3.76581063,150.11,150.05,0.56646068]
["bitfinex","SOLUSD",1641485544696,2.69510382,150.1,150.04,9.63]
["bitfinex","SOLUSD",1641485544859,2.94510382,150.1,150.01,11.41051433]
["bitfinex","SOLUSD",1641485545061,4.34855695,150.1,150.01,11.41051433]
["bitfinex","SOLUSD",1641485545272,2.69510382,150.1,150.01,11.41051433]
["bitfinex","SOLUSD",1641485545662,3.76581063,150.11,150.01,9.63]
["bitfinex","SOLUSD",1641485545861,3.76581063,150.11,150.01,14.458]
["bitfinex","SOLUSD",1641485546060,3.76581063,150.11,150.02,0.25]
["bitfinex","SOLUSD",1641485546262,1.90345313,150.1,150.02,9.63]
["bitfinex","SOLUSD",1641485546463,0.25,150.1,150.02,9.63]
["bitfinex","SOLUSD",1641485546664,2.19607112,150.09,150.02,9.89]
["bitfinex","SOLUSD",1641485547062,2.45607112,150.09,150.02,9.89]
["bitfinex","SOLUSD",1641485547662,2.45607112,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485547864,2.45607112,150.09,150.03,9.88]
["bitfinex","SOLUSD",1641485548063,0.25,150.08,150.03,9.63]
["bitfinex","SOLUSD",1641485548264,2.45607112,150.09,149.99,9.88]
["bitfinex","SOLUSD",1641485548663,2.45607112,150.09,149.99,9.89]
["bitfinex","SOLUSD",1641485550065,2.45607112,150.09,150.0,0.25]
["bitfinex","SOLUSD",1641485551466,0.32,150.08,150.0,0.25]
["bitfinex","SOLUSD",1641485551667,1.97345313,150.08,149.98,0.25]
["bitfinex","SOLUSD",1641485551871,1.65345313,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641485552068,3.04996549,150.06,149.95,13.40937743]
["bitfinex","SOLUSD",1641485552269,3.04996549,150.06,149.95,9.63]
["bitfinex","SOLUSD",1641485553070,2.79996549,150.06,149.95,9.63]
["bitfinex","SOLUSD",1641485553572,2.79996549,150.06,149.95,9.89]
["bitfinex","SOLUSD",1641485553771,3.05996549,150.06,149.96,0.25]
["bitfinex","SOLUSD",1641485553973,0.25,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641485554172,0.25,150.05,149.95,9.63]
["bitfinex","SOLUSD",1641485554375,0.25,150.05,149.94,3.77937743]
["bitfinex","SOLUSD",1641485554573,0.32,150.05,149.93,9.63]
["bitfinex","SOLUSD",1641485556476,9.95,150.05,149.92,10.1472]
["bitfinex","SOLUSD",1641485556675,106.1135,150.05,149.92,10.1472]
["bitfinex","SOLUSD",1641485556879,106.8735,150.05,149.92,10.1472]
["bitfinex","SOLUSD",1641485557078,106.8735,150.05,149.93,0.25]
["bitfinex","SOLUSD",1641485557378,106.8735,150.05,149.92,10.1472]
["bitfinex","SOLUSD",1641485557978,106.8735,150.05,149.92,10.4072]
["bitfinex","SOLUSD",1641485559184,106.8735,150.05,149.93,26.11757792]
["bitfinex","SOLUSD",1641485559385,106.1135,150.05,149.93,0.25]
["bitfinex","SOLUSD",1641485559701,106.1135,150.05,149.93,0.51]
["bitfinex","SOLUSD",1641485559903,105.8635,150.05,149.93,0.51]
["bitfinex","SOLUSD",1641485560100,105.8635,150.05,149.93,0.25]
["bitfinex","SOLUSD",1641485560904,106.3635,150.05,149.93,0.25]
["bitfinex","SOLUSD",1641485561106,2.81048542,150.03,149.92,0.25]
["bitfinex","SOLUSD",1641485561403,3.38048542,150.03,149.92,0.25]
["bitfinex","SOLUSD",1641485561605,0.25,150.02,149.91,10.1586]
["bitfinex","SOLUSD",1641485561803,9.88,150.02,149.91,10.1586]
["bitfinex","SOLUSD",1641485562005,2.56035928,150.0,149.91,10.1586]
["bitfinex","SOLUSD",1641485562204,0.25,149.99,149.89,3.77937743]
["bitfinex","SOLUSD",1641485562806,0.32,149.99,149.88,9.63]
["bitfinex","SOLUSD",1641485563406,0.07,149.99,149.88,9.63]
["bitfinex","SOLUSD",1641485564007,0.07,149.99,149.89,0.25]
["bitfinex","SOLUSD",1641485564206,0.07,149.99,149.89,4.01168891]
["bitfinex","SOLUSD",1641485564407,0.32,149.99,149.89,4.01168891]
["bitfinex","SOLUSD",1641485565414,0.32,149.99,149.9,3.76168891]
["bitfinex","SOLUSD",1641485566011,0.32,149.99,149.89,0.25]
["bitfinex","SOLUSD",1641485566210,29.6748,149.99,149.88,0.25]
["bitfinex","SOLUSD",1641485566609,29.9348,149.99,149.88,0.25]
["bitfinex","SOLUSD",1641485566810,29.9348,149.99,149.87,3.77937743]
["bitfinex","SOLUSD",1641485567011,30.4348,149.99,149.87,3.77937743]
["bitfinex","SOLUSD",1641485567215,30.4348,149.99,149.88,0.25]
["bitfinex","SOLUSD",1641485567617,29.6748,149.99,149.88,0.25]
["bitfinex","SOLUSD",1641485568514,29.6748,149.99,149.87,0.25]
["bitfinex","SOLUSD",1641485568717,23.4748,149.99,149.87,0.25]
["bitfinex","SOLUSD",1641485569216,23.4748,149.99,149.87,4.02937743]
["bitfinex","SOLUSD",1641485569417,23.4748,149.99,149.88,3.76785374]
["bitfinex","SOLUSD",1641485569616,23.4748,149.99,149.89,0.25]
["bitfinex","SOLUSD",1641485569822,23.4748,149.99,149.89,27.1840741]
["bitfinex","SOLUSD",1641485570020,2.79469069,149.97,149.89,27.4440741]
["bitfinex","SOLUSD",1641485571050,2.79469069,149.97,149.89,0.51]
["bitfinex","SOLUSD",1641485571252,2.79469069,149.97,149.89,0.25]
["bitfinex","SOLUSD",1641485572053,0.25,149.96,149.89,0.25]
["bitfinex","SOLUSD",1641485572251,0.25,149.96,149.86,3.77937743]
["bitfinex","SOLUSD",1641485572651,3.05469069,149.97,149.87,26.96874103]
["bitfinex","SOLUSD",1641485573051,3.05469069,149.97,149.87,26.72874103]
["bitfinex","SOLUSD",1641485573654,3.05469069,149.97,149.88,0.25]
["bitfinex","SOLUSD",1641485573852,3.05469069,149.97,149.88,7.79731253]
["bitfinex","SOLUSD",1641485574053,3.05469069,149.97,149.89,0.25]
["bitfinex","SOLUSD",1641485575056,0.26,149.97,149.89,0.25]
["bitfinex","SOLUSD",1641485575258,0.26,149.97,149.89,25.38176231]
["bitfinex","SOLUSD",1641485575456,0.25,149.98,149.89,25.38176231]
["bitfinex","SOLUSD",1641485575657,23.6648,149.99,149.9,0.25]
["bitfinex","SOLUSD",1641485576056,2.68849176,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641485576456,2.94849176,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641485577358,0.26,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641485577562,0.25,149.99,149.9,0.25]
["bitfinex","SOLUSD",1641485578358,2.38189886,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641485578559,0.25,149.97,149.9,0.25]
["bitfinex","SOLUSD",1641485579158,2.64189886,149.98,149.9,0.25]
["bitfinex","SOLUSD",1641485581162,2.64189886,149.98,149.89,0.25]
["bitfinex","SOLUSD",1641485581367,2.64189886,149.98,149.88,72.9452]
["bitfinex","SOLUSD",1641485581762,2.71189886,149.98,149.9,3.76735753]
["bitfinex","SOLUSD",1641485581961,0.25,149.97,149.9,3.76735753]
["bitfinex","SOLUSD",1641485582162,0.25,149.97,149.9,4.02735753]
["bitfinex","SOLUSD",1641485582564,0.25,149.97,149.9,0.26]
["bitfinex","SOLUSD",1641485582870,2.64189886,149.98,149.9,0.26]
["bitfinex","SOLUSD",1641485583064,2.64189886,149.98,149.88,72.9452]
["bitfinex","SOLUSD",1641485583667,2.64189886,149.98,149.89,24.37483193]
["bitfinex","SOLUSD",1641485583868,2.64189886,149.98,149.89,28.14235436]
["bitfinex","SOLUSD",1641485584067,2.64189886,149.98,149.89,4.01752243]
["bitfinex","SOLUSD",1641485584871,0.25,149.97,149.89,4.01752243]
["bitfinex","SOLUSD",1641485585071,0.25,149.97,149.89,0.25]
["bitfinex","SOLUSD",1641485595411,2.64189886,149.98,149.89,0.25]
["bitfinex","SOLUSD",1641485595608,0.07,149.96,149.88,76.72457743]
["bitfinex","SOLUSD",1641485595810,2.59322169,149.95,149.88,3.77937743]
["bitfinex","SOLUSD",1641485596013,8.58022169,149.95,149.88,3.77937743]
["bitfinex","SOLUSD",1641485596212,8.58022169,149.95,149.86,3.77937743]
["bitfinex","SOLUSD",1641485596612,0.25,149.94,149.86,3.77937743]
["bitfinex","SOLUSD",1641485597010,0.25,149.94,149.86,7.54808312]
["bitfinex","SOLUSD",1641485597209,0.25,149.94,149.87,0.25]
["bitfinex","SOLUSD",1641485598220,0.07,149.93,149.85,10.74206318]
["bitfinex","SOLUSD",1641485598418,2.48343278,149.92,149.85,10.74206318]
["bitfinex","SOLUSD",1641485598620,2.74343278,149.92,149.85,10.74206318]
["bitfinex","SOLUSD",1641485599018,0.26,149.92,149.85,36.01870692]
["bitfinex","SOLUSD",1641485599421,24.7413,149.95,149.85,6.96268575]
["bitfinex","SOLUSD",1641485599619,24.7413,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485599819,24.7413,149.95,149.86,7.79815795]
["bitfinex","SOLUSD",1641485600019,2.24925518,149.94,149.86,7.79815795]
["bitfinex","SOLUSD",1641485600424,0.32,149.93,149.86,7.54815795]
["bitfinex","SOLUSD",1641485600628,0.32,149.93,149.77,24.168375]
["bitfinex","SOLUSD",1641485600629,59.96112997,149.84,149.81,9.8735]
["bitfinex","SOLUSD",1641485600826,2.72513528,149.82,149.78,52.22107023]
["bitfinex","SOLUSD",1641485601229,2.98513528,149.82,149.8,0.99999999]
["bitfinex","SOLUSD",1641485601429,2.98513528,149.82,149.76,22.7075]
["bitfinex","SOLUSD",1641485601625,2.98513528,149.82,149.75,9.7799]
["bitfinex","SOLUSD",1641485601825,2.98513528,149.82,149.74,95.1]
["bitfinex","SOLUSD",1641485602425,2.98513528,149.82,149.75,25.41170216]
["bitfinex","SOLUSD",1641485602628,2.98513528,149.82,149.75,25.66170216]
["bitfinex","SOLUSD",1641485603026,2.98513528,149.82,149.75,25.92170216]
["bitfinex","SOLUSD",1641485603326,2.98513528,149.82,149.75,25.41170216]
["bitfinex","SOLUSD",1641485604227,59.96112997,149.84,149.75,27.06515529]
["bitfinex","SOLUSD",1641485604628,59.96112997,149.84,149.76,0.25]
["bitfinex","SOLUSD",1641485604929,59.96112997,149.84,149.76,7.79044778]
["bitfinex","SOLUSD",1641485605128,59.96112997,149.84,149.76,8.05044778]
["bitfinex","SOLUSD",1641485607032,59.96112997,149.84,149.78,26.99794284]
["bitfinex","SOLUSD",1641485607433,59.96112997,149.84,149.79,0.25]
["bitfinex","SOLUSD",1641485608457,59.96112997,149.84,149.8,9.63]
["bitfinex","SOLUSD",1641485608657,59.96112997,149.84,149.81,27.2975233]
["bitfinex","SOLUSD",1641485608861,59.96112997,149.84,149.82,0.99999999]
["bitfinex","SOLUSD",1641485610059,15.87632997,149.84,149.82,0.99999999]
["bitfinex","SOLUSD",1641485610661,2.53891998,149.92,149.82,0.99999999]
["bitfinex","SOLUSD",1641485611062,0.07,149.9,149.82,0.99999999]
["bitfinex","SOLUSD",1641485611262,2.43642502,149.89,149.82,0.99999999]
["bitfinex","SOLUSD",1641485611664,2.69642502,149.89,149.81,5.90618619]
["bitfinex","SOLUSD",1641485612062,2.69642502,149.89,149.81,0.25]
["bitfinex","SOLUSD",1641485612262,2.69642502,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641485613063,0.25,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641485615665,27.48532502,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641485615867,27.22532502,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641485616070,27.22532502,149.89,149.8,9.63]
["bitfinex","SOLUSD",1641485616271,2.43642502,149.89,149.81,25.64849958]
["bitfinex","SOLUSD",1641485616473,2.43642502,149.89,149.81,35.78849958]
["bitfinex","SOLUSD",1641485616671,2.43642502,149.89,149.82,0.25]
["bitfinex","SOLUSD",1641485617073,23.8093,149.92,149.82,0.25]
["bitfinex","SOLUSD",1641485618171,2.71230826,149.91,149.82,0.25]
["bitfinex","SOLUSD",1641485618572,2.97230826,149.91,149.82,0.25]
["bitfinex","SOLUSD",1641485622779,2.71230826,149.91,149.82,0.25]
["bitfinex","SOLUSD",1641485623280,2.71230826,149.91,149.82,9.88]
["bitfinex","SOLUSD",1641485623580,2.71230826,149.91,149.82,10.14]
["bitfinex","SOLUSD",1641485624083,2.97230826,149.91,149.82,10.14]
["bitfinex","SOLUSD",1641485627812,2.97230826,149.91,149.82,9.88]
["bitfinex","SOLUSD",1641485629118,2.97230826,149.91,149.82,10.14]
["bitfinex","SOLUSD",1641485631824,2.58080737,149.91,149.82,10.14]
["bitfinex","SOLUSD",1641485633224,2.84080737,149.91,149.82,10.14]
["bitfinex","SOLUSD",1641485633625,2.84080737,149.91,149.82,9.88]
["bitfinex","SOLUSD",1641485633828,2.84080737,149.91,149.8,5.65618619]
["bitfinex","SOLUSD",1641485634027,0.32,149.9,149.8,5.65618619]
["bitfinex","SOLUSD",1641485634626,0.32,149.9,149.78,13.19568313]
["bitfinex","SOLUSD",1641485635027,0.32,149.9,149.79,0.25]
["bitfinex","SOLUSD",1641485635630,0.07,149.9,149.79,0.25]
["bitfinex","SOLUSD",1641485636831,0.07,149.9,149.79,11.53345313]
["bitfinex","SOLUSD",1641485637134,0.07,149.9,149.8,43.21958812]
["bitfinex","SOLUSD",1641485637335,0.07,149.9,149.81,9.63]
["bitfinex","SOLUSD",1641485637530,0.07,149.9,149.81,18.92600461]
["bitfinex","SOLUSD",1641485637931,0.07,149.9,149.82,1.65345313]
["bitfinex","SOLUSD",1641485638131,0.07,149.9,149.83,28.88477283]
["bitfinex","SOLUSD",1641485638531,0.07,149.9,149.83,29.14477283]
["bitfinex","SOLUSD",1641485640637,0.07,149.9,149.83,53.33477283]
["bitfinex","SOLUSD",1641485640837,0.07,149.9,149.83,71.75077744]
["bitfinex","SOLUSD",1641485642839,0.07,149.9,149.83,71.50077744]
["bitfinex","SOLUSD",1641485643239,0.07,149.9,149.83,69.84732431]
["bitfinex","SOLUSD",1641485644642,0.07,149.9,149.84,0.25]
["bitfinex","SOLUSD",1641485644846,0.07,149.9,149.83,69.84732431]
["bitfinex","SOLUSD",1641485646164,0.07,149.9,149.84,0.25]
["bitfinex","SOLUSD",1641485649872,0.07,149.9,149.84,24.64663689]
["bitfinex","SOLUSD",1641485650072,0.07,149.9,149.84,24.90663689]
["bitfinex","SOLUSD",1641485650270,0.07,149.9,149.84,32.26307726]
["bitfinex","SOLUSD",1641485651068,0.07,149.9,149.85,9.63]
["bitfinex","SOLUSD",1641485651466,0.07,149.9,149.86,0.25]
["bitfinex","SOLUSD",1641485651670,0.07,149.9,149.86,9.88]
["bitfinex","SOLUSD",1641485651870,0.07,149.9,149.87,28.49041129]
["bitfinex","SOLUSD",1641485652068,0.07,149.9,149.88,1.24999999]
["bitfinex","SOLUSD",1641485652468,0.07,149.9,149.88,25.82909999]
["bitfinex","SOLUSD",1641485655472,0.07,149.9,149.88,25.57909999]
["bitfinex","SOLUSD",1641485656870,0.07,149.9,149.89,36.25]
["bitfinex","SOLUSD",1641485657071,0.07,149.9,149.89,36.51]
["bitfinex","SOLUSD",1641485657577,0.07,149.9,149.89,0.26]
["bitfinex","SOLUSD",1641485657771,0.07,149.9,149.88,25.57909999]
["bitfinex","SOLUSD",1641485657974,103.6506,150.0,149.88,25.57909999]
["bitfinex","SOLUSD",1641485658373,103.9106,150.0,149.88,25.57909999]
["bitfinex","SOLUSD",1641485658973,2.67508999,149.99,149.88,25.57909999]
["bitfinex","SOLUSD",1641485659173,2.67508999,149.99,149.89,0.25]
["bitfinex","SOLUSD",1641485659374,103.6506,150.0,149.89,9.88]
["bitfinex","SOLUSD",1641485659577,79.065,150.0,149.9,25.26486171]
["bitfinex","SOLUSD",1641485659975,79.065,150.0,149.91,0.25]
["bitfinex","SOLUSD",1641485660374,81.92240023,150.0,149.91,0.25]
["bitfinex","SOLUSD",1641485662076,81.92240023,150.0,149.9,25.52486171]
["bitfinex","SOLUSD",1641485663577,81.92240023,150.0,149.91,0.25]
["bitfinex","SOLUSD",1641485664078,81.92240023,150.0,149.94,1.88354128]
["bitfinex","SOLUSD",1641485664480,81.92240023,150.0,149.95,0.25]
["bitfinex","SOLUSD",1641485668886,79.065,150.0,149.95,0.25]
["bitfinex","SOLUSD",1641485670087,79.065,150.0,149.95,30.30012874]
["bitfinex","SOLUSD",1641485670489,79.065,150.0,149.95,30.56012874]
["bitfinex","SOLUSD",1641485673825,1.82937073,150.03,149.95,30.56012874]
["bitfinex","SOLUSD",1641485674026,1.82937073,150.03,149.95,37.74412874]
["bitfinex","SOLUSD",1641485674227,1.82937073,150.03,149.95,47.44412874]
["bitfinex","SOLUSD",1641485674429,1.82937073,150.03,149.96,1.65345313]
["bitfinex","SOLUSD",1641485674623,1.82937073,150.03,149.97,0.25]
["bitfinex","SOLUSD",1641485674826,1.82937073,150.03,149.95,47.44412874]
["bitfinex","SOLUSD",1641485675224,102.45347073,150.07,149.98,33.23795323]
["bitfinex","SOLUSD",1641485675427,102.45347073,150.07,149.98,1.88354128]
["bitfinex","SOLUSD",1641485675625,82.71347073,150.07,149.99,0.25]
["bitfinex","SOLUSD",1641485676126,2.27936713,150.06,149.99,0.25]
["bitfinex","SOLUSD",1641485676325,2.27936713,150.06,149.99,2.13354128]
["bitfinex","SOLUSD",1641485676531,2.53936713,150.06,149.99,2.39354128]
["bitfinex","SOLUSD",1641485677427,2.53936713,150.06,149.99,0.51]
["bitfinex","SOLUSD",1641485677626,2.53936713,150.06,149.99,0.25]
["bitfinex","SOLUSD",1641485679230,2.53936713,150.06,149.98,2.14354128]
["bitfinex","SOLUSD",1641485679431,2.53936713,150.06,149.98,1.88354128]
["bitfinex","SOLUSD",1641485679630,0.25,150.05,149.98,1.88354128]
["bitfinex","SOLUSD",1641485679830,2.53936713,150.06,149.98,1.88354128]
["bitfinex","SOLUSD",1641485680435,1.82937073,150.05,149.98,0.26]
["bitfinex","SOLUSD",1641485680730,25.62687073,150.05,149.98,0.26]
["bitfinex","SOLUSD",1641485680929,25.88687073,150.05,149.98,0.26]
["bitfinex","SOLUSD",1641485681133,24.0575,150.05,149.97,2.13354128]
["bitfinex","SOLUSD",1641485681533,24.0575,150.05,149.97,2.39354128]
["bitfinex","SOLUSD",1641485682233,2.52963138,150.03,149.97,2.14354128]
["bitfinex","SOLUSD",1641485682432,2.52963138,150.03,149.97,1.88354128]
["bitfinex","SOLUSD",1641485682632,2.78963138,150.03,149.97,1.88354128]
["bitfinex","SOLUSD",1641485682833,2.78963138,150.03,149.96,1.88354128]
["bitfinex","SOLUSD",1641485683533,10.0018,150.01,149.96,1.88354128]
["bitfinex","SOLUSD",1641485683734,2.52042573,150.0,149.95,11.51354128]
["bitfinex","SOLUSD",1641485684540,2.52042573,150.0,149.95,9.89]
["bitfinex","SOLUSD",1641485684739,12.52242573,150.0,149.95,9.89]
["bitfinex","SOLUSD",1641485685344,12.78242573,150.0,149.95,9.63]
["bitfinex","SOLUSD",1641485685539,12.78242573,150.0,149.94,1.88354128]
["bitfinex","SOLUSD",1641485686645,12.78242573,150.0,149.95,0.25]
["bitfinex","SOLUSD",1641485702487,12.78242573,150.0,149.94,1.88354128]
["bitfinex","SOLUSD",1641485702692,0.25,149.99,149.94,1.88354128]
["bitfinex","SOLUSD",1641485702893,2.20166135,149.96,149.94,1.88354128]
["bitfinex","SOLUSD",1641485703095,30.06439994,149.95,149.94,1.88354128]
["bitfinex","SOLUSD",1641485703296,30.06439994,149.95,149.92,1.88354128]
["bitfinex","SOLUSD",1641485703495,30.32439994,149.95,149.92,1.88354128]
["bitfinex","SOLUSD",1641485703896,5.32439994,149.95,149.92,1.88354128]
["bitfinex","SOLUSD",1641485704295,15.07029994,149.95,149.91,1.88354128]
["bitfinex","SOLUSD",1641485704496,5.06439994,149.95,149.91,1.88354128]
["bitfinex","SOLUSD",1641485704694,23.2689,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485704897,23.3389,149.99,149.91,1.88354128]
["bitfinex","SOLUSD",1641485705195,23.3389,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641485705396,2.19423126,149.98,149.92,2.13354128]
["bitfinex","SOLUSD",1641485706498,2.19423126,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641485707001,2.45423126,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641485707197,2.45423126,149.98,149.93,1.88354128]
["bitfinex","SOLUSD",1641485707598,2.45423126,149.98,149.94,0.25]
["bitfinex","SOLUSD",1641485708598,12.45783126,149.98,149.93,0.25]
["bitfinex","SOLUSD",1641485708999,12.45783126,149.98,149.93,2.13354128]
["bitfinex","SOLUSD",1641485709202,10.2636,149.98,149.93,2.13354128]
["bitfinex","SOLUSD",1641485709501,1.82937073,150.02,149.96,0.18902735]
["bitfinex","SOLUSD",1641485710328,4.45997028,150.02,149.96,0.18902735]
["bitfinex","SOLUSD",1641485710727,2.63059955,150.02,149.96,2.07256863]
["bitfinex","SOLUSD",1641485711131,12.39169955,150.02,149.97,0.25]
["bitfinex","SOLUSD",1641485711734,12.39169955,150.02,149.97,2.13354128]
["bitfinex","SOLUSD",1641485712534,12.39169955,150.02,149.97,0.25]
["bitfinex","SOLUSD",1641485713636,10.0006,150.03,149.97,10.2508]
["bitfinex","SOLUSD",1641485714033,0.26,150.03,149.97,10.2508]
["bitfinex","SOLUSD",1641485714234,0.26,150.03,149.97,41.8117429]
["bitfinex","SOLUSD",1641485714434,0.26,150.03,149.97,43.69528418]
["bitfinex","SOLUSD",1641485714638,2.99007866,150.03,150.0,0.18902735]
["bitfinex","SOLUSD",1641485714836,2.99007866,150.03,150.01,0.99999999]
["bitfinex","SOLUSD",1641485715038,5.06439994,150.02,150.0,0.18902735]
["bitfinex","SOLUSD",1641485715238,2.03219997,150.02,150.01,0.25]
["bitfinex","SOLUSD",1641485715437,3.25007866,150.03,150.01,0.25]
["bitfinex","SOLUSD",1641485716939,1.82937073,150.06,150.03,27.11116187]
["bitfinex","SOLUSD",1641485717141,3.76715626,150.1,150.09,30.55632437]
["bitfinex","SOLUSD",1641485717341,3.76715626,150.1,150.09,36.20932437]
["bitfinex","SOLUSD",1641485717542,3.76715626,150.1,150.09,36.45932437]
["bitfinex","SOLUSD",1641485717752,3.76715626,150.1,150.09,36.20932437]
["bitfinex","SOLUSD",1641485718142,2.59437015,150.12,150.09,36.20932437]
["bitfinex","SOLUSD",1641485719141,2.59437015,150.12,150.09,13.13482437]
["bitfinex","SOLUSD",1641485719343,5.13439994,150.11,150.09,7.48182437]
["bitfinex","SOLUSD",1641485720044,5.39439994,150.11,150.1,0.18902735]
["bitfinex","SOLUSD",1641485720643,3.36219997,150.11,150.1,1.18902734]
["bitfinex","SOLUSD",1641485720842,0.33,150.11,150.1,1.18902734]
["bitfinex","SOLUSD",1641485721641,0.33,150.11,150.1,6.57102734]
["bitfinex","SOLUSD",1641485721844,0.07,150.11,150.1,6.57102734]
["bitfinex","SOLUSD",1641485722044,0.07,150.11,150.1,6.82102734]
["bitfinex","SOLUSD",1641485722650,0.07,150.11,150.1,6.57102734]
["bitfinex","SOLUSD",1641485723245,0.07,150.11,150.1,6.82102734]
["bitfinex","SOLUSD",1641485723445,3.76715626,150.16,150.1,41.07651283]
["bitfinex","SOLUSD",1641485723646,3.76715626,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641485723845,3.76715626,150.16,150.12,9.63]
["bitfinex","SOLUSD",1641485724048,3.76715626,150.16,150.12,9.89]
["bitfinex","SOLUSD",1641485724245,3.76715626,150.16,150.13,0.25]
["bitfinex","SOLUSD",1641485724445,6.79236535,150.16,150.14,0.99999999]
["bitfinex","SOLUSD",1641485724649,3.02520909,150.16,150.14,0.99999999]
["bitfinex","SOLUSD",1641485724945,7.03114901,150.19,150.14,0.99999999]
["bitfinex","SOLUSD",1641485725347,7.03114901,150.19,150.16,0.18902735]
["bitfinex","SOLUSD",1641485725744,2.36571246,150.17,150.16,0.18902735]
["bitfinex","SOLUSD",1641485726648,24.62548549,150.1,150.07,23.0555]
["bitfinex","SOLUSD",1641485726847,7.23182437,150.09,150.07,23.0555]
["bitfinex","SOLUSD",1641485727049,10.14824122,150.09,150.06,9.63]
["bitfinex","SOLUSD",1641485727250,10.14824122,150.09,150.04,9.63]
["bitfinex","SOLUSD",1641485727651,10.40824122,150.09,150.0,9.63]
["bitfinex","SOLUSD",1641485727852,20.40604122,150.09,150.0,9.63]
["bitfinex","SOLUSD",1641485728149,22.05949435,150.09,150.0,9.63]
["bitfinex","SOLUSD",1641485728349,20.40604122,150.09,149.97,0.07]
["bitfinex","SOLUSD",1641485728580,10.40824122,150.09,149.97,0.07]
["bitfinex","SOLUSD",1641485729589,0.25,150.08,149.97,0.07]
["bitfinex","SOLUSD",1641485730384,9.88,150.08,149.97,3.65324791]
["bitfinex","SOLUSD",1641485730583,20.1389,150.08,149.97,3.65324791]
["bitfinex","SOLUSD",1641485730784,21.79235313,150.08,149.97,3.65324791]
["bitfinex","SOLUSD",1641485731085,20.1389,150.08,149.97,0.07]
["bitfinex","SOLUSD",1641485731287,19.8889,150.08,149.94,3.65324791]
["bitfinex","SOLUSD",1641485731684,19.8889,150.08,149.94,5.30670104]
["bitfinex","SOLUSD",1641485732085,10.0003,150.05,149.94,5.30670104]
["bitfinex","SOLUSD",1641485732284,2.7204016,150.06,149.94,5.30670104]
["bitfinex","SOLUSD",1641485732486,2.7204016,150.06,149.95,3.58324791]
["bitfinex","SOLUSD",1641485732687,2.7204016,150.06,149.95,3.83324791]
["bitfinex","SOLUSD",1641485732890,2.7204016,150.06,149.95,5.74670104]
["bitfinex","SOLUSD",1641485733187,0.25,150.05,149.95,4.09324791]
["bitfinex","SOLUSD",1641485733393,0.25,150.05,149.95,3.58324791]
["bitfinex","SOLUSD",1641485734088,0.25,150.05,149.94,0.07]
["bitfinex","SOLUSD",1641485734294,10.0029,150.02,149.94,0.07]
["bitfinex","SOLUSD",1641485734498,0.26,150.02,149.92,26.13677861]
["bitfinex","SOLUSD",1641485734689,0.26,150.02,149.93,0.25]
["bitfinex","SOLUSD",1641485734890,2.917954,150.03,149.93,1.90345313]
["bitfinex","SOLUSD",1641485735090,129.9642,150.08,149.94,1.65345313]
["bitfinex","SOLUSD",1641485735297,129.9642,150.08,149.94,11.28345313]
["bitfinex","SOLUSD",1641485735496,33.9189,150.12,149.95,0.25]
["bitfinex","SOLUSD",1641485735702,24.2889,150.12,149.97,0.07]
["bitfinex","SOLUSD",1641485735892,24.2889,150.12,149.98,41.64282051]
["bitfinex","SOLUSD",1641485736091,9.99834712,150.09,149.99,0.25]
["bitfinex","SOLUSD",1641485736492,19.99654712,150.09,150.0,1.65345313]
["bitfinex","SOLUSD",1641485736692,19.99654712,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485736893,20.25654712,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485737192,19.99654712,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485737391,7.23182437,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485737592,7.23182437,150.09,150.02,9.63]
["bitfinex","SOLUSD",1641485737992,7.23182437,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485738995,7.23182437,150.09,150.04,9.63]
["bitfinex","SOLUSD",1641485739194,7.23182437,150.09,150.05,0.25]
["bitfinex","SOLUSD",1641485739593,9.80693701,150.09,150.05,0.25]
["bitfinex","SOLUSD",1641485741394,7.23182437,150.09,150.05,0.25]
["bitfinex","SOLUSD",1641485741793,7.23182437,150.09,150.05,9.88]
["bitfinex","SOLUSD",1641485742093,7.23182437,150.09,150.05,10.14]
["bitfinex","SOLUSD",1641485742493,7.23182437,150.09,150.05,9.88]
["bitfinex","SOLUSD",1641485743797,7.23182437,150.09,150.05,9.63]
["bitfinex","SOLUSD",1641485743998,7.49182437,150.09,150.05,9.63]
["bitfinex","SOLUSD",1641485744196,7.49182437,150.09,150.01,9.63]
["bitfinex","SOLUSD",1641485744496,7.23182437,150.09,149.98,9.63]
["bitfinex","SOLUSD",1641485744695,17.22942437,150.09,149.98,9.63]
["bitfinex","SOLUSD",1641485744896,17.48942437,150.09,149.99,31.57058364]
["bitfinex","SOLUSD",1641485745299,17.48942437,150.09,149.98,11.28345313]
["bitfinex","SOLUSD",1641485746197,17.48942437,150.09,149.99,0.25]
["bitfinex","SOLUSD",1641485746398,17.22942437,150.09,150.0,9.7]
["bitfinex","SOLUSD",1641485746604,7.23182437,150.09,150.01,0.25]
["bitfinex","SOLUSD",1641485746800,7.23182437,150.09,150.02,9.63]
["bitfinex","SOLUSD",1641485747100,7.23182437,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485747299,7.23182437,150.09,150.03,6.187]
["bitfinex","SOLUSD",1641485747500,7.23182437,150.09,150.03,6.447]
["bitfinex","SOLUSD",1641485748105,7.23182437,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485748303,7.49182437,150.09,150.0,9.63]
["bitfinex","SOLUSD",1641485748499,7.23182437,150.09,150.0,9.63]
["bitfinex","SOLUSD",1641485748702,7.23182437,150.09,150.01,1.65345313]
["bitfinex","SOLUSD",1641485748900,7.23182437,150.09,150.02,9.63]
["bitfinex","SOLUSD",1641485749699,7.23182437,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485750501,7.23182437,150.09,150.03,4.683]
["bitfinex","SOLUSD",1641485750807,7.23182437,150.09,150.03,4.753]
["bitfinex","SOLUSD",1641485751403,7.23182437,150.09,150.04,9.63]
["bitfinex","SOLUSD",1641485751600,7.23182437,150.09,150.05,0.32]
["bitfinex","SOLUSD",1641485751800,7.23182437,150.09,150.06,9.63]
["bitfinex","SOLUSD",1641485752000,7.23182437,150.09,150.07,26.30480272]
["bitfinex","SOLUSD",1641485752202,7.23182437,150.09,150.08,42.62999999]
["bitfinex","SOLUSD",1641485752406,2.437e-05,150.09,150.08,42.62999999]
["bitfinex","SOLUSD",1641485752609,52.33594164,150.2,150.09,32.0]
["bitfinex","SOLUSD",1641485752808,52.33594164,150.2,150.1,9.63]
["bitfinex","SOLUSD",1641485753010,52.33594164,150.2,150.1,9.89]
["bitfinex","SOLUSD",1641485753213,52.33594164,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641485753418,2.66684993,150.19,150.11,0.25]
["bitfinex","SOLUSD",1641485753619,9.9914,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641485753818,2.66684993,150.19,150.11,0.25]
["bitfinex","SOLUSD",1641485754319,3.76395595,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641485754742,3.76395595,150.18,150.11,1.90345313]
["bitfinex","SOLUSD",1641485754938,3.76395595,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641485755138,3.76395595,150.18,150.11,0.51]
["bitfinex","SOLUSD",1641485755339,3.76395595,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641485755637,3.76395595,150.18,150.1,9.63]
["bitfinex","SOLUSD",1641485756144,9.9921,150.17,150.1,9.63]
["bitfinex","SOLUSD",1641485756338,2.16772626,150.16,150.1,9.63]
["bitfinex","SOLUSD",1641485756538,2.16772626,150.16,150.1,9.89]
["bitfinex","SOLUSD",1641485757140,13.75545595,150.18,150.1,9.63]
["bitfinex","SOLUSD",1641485757340,0.26,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641485757540,0.26,150.17,150.1,9.63]
["bitfinex","SOLUSD",1641485757941,0.51,150.19,150.1,9.63]
["bitfinex","SOLUSD",1641485758139,9.9935,150.15,150.1,9.63]
["bitfinex","SOLUSD",1641485758440,2.92866891,150.13,150.06,9.63]
["bitfinex","SOLUSD",1641485758645,0.25,150.12,150.06,9.63]
["bitfinex","SOLUSD",1641485758840,57.0,150.11,150.06,0.43502863]
["bitfinex","SOLUSD",1641485759042,2.73540133,150.1,150.02,9.63]
["bitfinex","SOLUSD",1641485759240,9.9999,150.06,149.99,9.63]
["bitfinex","SOLUSD",1641485759440,3.24540133,150.1,149.99,9.63]
["bitfinex","SOLUSD",1641485759643,2.29446953,150.05,149.99,9.63]
["bitfinex","SOLUSD",1641485760040,22.7763,150.1,149.99,9.63]
["bitfinex","SOLUSD",1641485760441,22.7763,150.1,150.0,0.07]
["bitfinex","SOLUSD",1641485760640,0.26,150.11,150.0,0.07]
["bitfinex","SOLUSD",1641485761042,2.84310838,150.1,150.0,0.07]
["bitfinex","SOLUSD",1641485761344,2.84310838,150.1,149.98,0.32]
["bitfinex","SOLUSD",1641485761541,3.10310838,150.1,149.98,0.32]
["bitfinex","SOLUSD",1641485761741,3.10310838,150.1,149.98,3.95682188]
["bitfinex","SOLUSD",1641485762141,3.10310838,150.1,149.98,4.21682188]
["bitfinex","SOLUSD",1641485762345,3.10310838,150.1,149.99,9.63]
["bitfinex","SOLUSD",1641485762551,3.10310838,150.1,150.0,0.25]
["bitfinex","SOLUSD",1641485762956,9.9979,150.08,150.0,0.25]
["bitfinex","SOLUSD",1641485763155,2.37165747,150.07,150.0,0.25]
["bitfinex","SOLUSD",1641485764156,9.9979,150.09,150.0,0.32]
["bitfinex","SOLUSD",1641485765057,2.96712627,150.08,150.0,0.32]
["bitfinex","SOLUSD",1641485765660,12.96502627,150.08,150.0,0.32]
["bitfinex","SOLUSD",1641485766564,2.96712627,150.08,150.01,1.65345313]
["bitfinex","SOLUSD",1641485766765,24.3217,150.11,150.02,27.20596386]
["bitfinex","SOLUSD",1641485766960,24.3217,150.11,150.02,27.78596386]
["bitfinex","SOLUSD",1641485767161,74.2736,150.12,150.02,29.43941699]
["bitfinex","SOLUSD",1641485767563,29.59334164,150.17,150.03,9.63]
["bitfinex","SOLUSD",1641485767762,36.04022247,150.16,150.04,0.07]
["bitfinex","SOLUSD",1641485767961,2.85257813,150.12,150.04,0.32]
["bitfinex","SOLUSD",1641485768162,33.3167,150.16,150.05,1.65345313]
["bitfinex","SOLUSD",1641485768563,33.3167,150.16,150.06,0.25]
["bitfinex","SOLUSD",1641485769165,2.54882295,150.15,150.06,0.25]
["bitfinex","SOLUSD",1641485769565,2.80882295,150.15,150.04,0.25]
["bitfinex","SOLUSD",1641485769769,2.80882295,150.15,150.04,0.32]
["bitfinex","SOLUSD",1641485769963,2.80882295,150.15,150.05,9.63]
["bitfinex","SOLUSD",1641485770163,2.80882295,150.15,150.06,0.25]
["bitfinex","SOLUSD",1641485770565,2.54882295,150.15,150.06,0.25]
["bitfinex","SOLUSD",1641485770763,12.54262295,150.15,150.06,0.25]
["bitfinex","SOLUSD",1641485770966,12.54262295,150.15,150.07,1.65345313]
["bitfinex","SOLUSD",1641485771166,12.54262295,150.15,150.08,24.12743181]
["bitfinex","SOLUSD",1641485771566,12.54262295,150.15,150.08,26.04088494]
["bitfinex","SOLUSD",1641485771769,12.54262295,150.15,150.08,0.26]
["bitfinex","SOLUSD",1641485771967,0.25,150.14,150.06,1.65345313]
["bitfinex","SOLUSD",1641485772167,9.9972,150.1,150.01,9.63]
["bitfinex","SOLUSD",1641485772366,2.76722674,150.09,150.01,9.63]
["bitfinex","SOLUSD",1641485772566,3.02722674,150.09,150.01,9.63]
["bitfinex","SOLUSD",1641485773171,3.02722674,150.09,150.02,0.25]
["bitfinex","SOLUSD",1641485773371,3.02722674,150.09,150.0,0.25]
["bitfinex","SOLUSD",1641485773372,9.9994,150.06,150.0,0.25]
["bitfinex","SOLUSD",1641485773608,3.04113404,150.05,149.96,9.63]
["bitfinex","SOLUSD",1641485774005,3.30113404,150.05,149.96,9.63]
["bitfinex","SOLUSD",1641485774405,2.60039904,150.0,149.96,9.63]
["bitfinex","SOLUSD",1641485774604,2.86039904,150.0,149.96,9.63]
["bitfinex","SOLUSD",1641485774800,2.86039904,150.0,149.95,6.9559415]
["bitfinex","SOLUSD",1641485775401,2.86039904,150.0,149.95,7.2159415]
["bitfinex","SOLUSD",1641485776001,0.26,150.0,149.95,6.9559415]
["bitfinex","SOLUSD",1641485776202,10.0026,150.01,149.93,9.63]
["bitfinex","SOLUSD",1641485776402,10.0026,150.01,149.94,0.25]
["bitfinex","SOLUSD",1641485776403,10.2626,150.01,149.94,0.25]
["bitfinex","SOLUSD",1641485777010,10.0026,150.01,149.94,0.32]
["bitfinex","SOLUSD",1641485777303,10.0019,150.03,149.94,0.32]
["bitfinex","SOLUSD",1641485777505,10.2619,150.03,149.94,0.32]
["bitfinex","SOLUSD",1641485778008,10.0019,150.03,149.94,0.32]
["bitfinex","SOLUSD",1641485778204,10.0019,150.03,149.94,7.332]
["bitfinex","SOLUSD",1641485778407,10.0019,150.03,149.95,3.70833844]
["bitfinex","SOLUSD",1641485778606,2.49341799,150.04,149.96,0.25]
["bitfinex","SOLUSD",1641485778808,2.49341799,150.04,149.95,3.70833844]
["bitfinex","SOLUSD",1641485779207,2.49341799,150.04,149.94,0.07]
["bitfinex","SOLUSD",1641485779407,2.75341799,150.04,149.94,0.07]
["bitfinex","SOLUSD",1641485780109,2.75341799,150.04,149.94,0.32]
["bitfinex","SOLUSD",1641485780310,12.75421799,150.04,149.94,0.07]
["bitfinex","SOLUSD",1641485780512,0.25,150.03,149.94,0.07]
["bitfinex","SOLUSD",1641485780707,33.5976,150.03,149.94,0.07]
["bitfinex","SOLUSD",1641485781125,11.79345313,150.03,149.94,0.07]
["bitfinex","SOLUSD",1641485781325,10.007,149.98,149.94,0.07]
["bitfinex","SOLUSD",1641485781527,2.31436405,149.97,149.94,0.07]
["bitfinex","SOLUSD",1641485781824,5.06439994,149.96,149.94,0.07]
["bitfinex","SOLUSD",1641485782029,54.0,149.95,149.86,5.65618619]
["bitfinex","SOLUSD",1641485782231,54.0,149.95,149.87,3.76766902]
["bitfinex","SOLUSD",1641485782232,2.59977882,149.94,149.87,3.76766902]
["bitfinex","SOLUSD",1641485782629,10.0104,149.9,149.87,3.76766902]
["bitfinex","SOLUSD",1641485782824,2.476849,149.89,149.87,3.76766902]
["bitfinex","SOLUSD",1641485783029,5.06439994,149.88,149.87,3.76766902]
["bitfinex","SOLUSD",1641485783227,5.06439994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485783425,5.32439994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485783626,15.33629994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485783825,5.06439994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485784028,5.32439994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485784228,5.06439994,149.88,149.84,3.76766902]
["bitfinex","SOLUSD",1641485784428,9.63,149.96,149.85,0.07]
["bitfinex","SOLUSD",1641485784854,10.0085,149.93,149.85,0.07]
["bitfinex","SOLUSD",1641485785053,9.7,149.96,149.83,0.32]
["bitfinex","SOLUSD",1641485785254,2.22728765,149.95,149.83,0.32]
["bitfinex","SOLUSD",1641485785454,2.29728765,149.95,149.85,3.76766902]
["bitfinex","SOLUSD",1641485785652,2.29728765,149.95,149.86,0.25]
["bitfinex","SOLUSD",1641485785953,0.25,149.94,149.85,3.76766902]
["bitfinex","SOLUSD",1641485786153,2.43668219,149.92,149.86,0.25]
["bitfinex","SOLUSD",1641485786553,10.0106,149.9,149.84,0.25]
["bitfinex","SOLUSD",1641485786953,33.3692,149.94,149.84,0.25]
["bitfinex","SOLUSD",1641485787153,124.0138,149.95,149.84,0.25]
["bitfinex","SOLUSD",1641485787357,75.9833,149.95,149.85,0.07]
["bitfinex","SOLUSD",1641485787955,2.97582351,149.94,149.85,0.07]
["bitfinex","SOLUSD",1641485788155,12.98392351,149.94,149.85,0.07]
["bitfinex","SOLUSD",1641485788554,13.24392351,149.94,149.85,3.83779792]
["bitfinex","SOLUSD",1641485788955,13.24392351,149.94,149.85,3.76779792]
["bitfinex","SOLUSD",1641485789155,13.24392351,149.94,149.83,3.83779792]
["bitfinex","SOLUSD",1641485789456,13.24392351,149.94,149.83,13.84669792]
["bitfinex","SOLUSD",1641485789655,12.98392351,149.94,149.84,0.25]
["bitfinex","SOLUSD",1641485790455,12.98392351,149.94,149.85,3.76779792]
["bitfinex","SOLUSD",1641485790660,12.98392351,149.94,149.86,0.25]
["bitfinex","SOLUSD",1641485791056,13.24392351,149.94,149.86,0.25]
["bitfinex","SOLUSD",1641485791857,13.24392351,149.94,149.82,24.65156799]
["bitfinex","SOLUSD",1641485792059,13.24392351,149.94,149.83,0.25]
["bitfinex","SOLUSD",1641485792259,13.24392351,149.94,149.83,14.09681412]
["bitfinex","SOLUSD",1641485792467,12.98392351,149.94,149.83,14.09681412]
["bitfinex","SOLUSD",1641485792658,12.98392351,149.94,149.83,14.35681412]
["bitfinex","SOLUSD",1641485793158,12.98392351,149.94,149.84,3.76831412]
["bitfinex","SOLUSD",1641485793357,12.98392351,149.94,149.84,13.77621412]
["bitfinex","SOLUSD",1641485793557,12.98392351,149.94,149.85,0.25]
["bitfinex","SOLUSD",1641485793960,12.98392351,149.94,149.85,4.01831412]
["bitfinex","SOLUSD",1641485793961,13.24392351,149.94,149.85,4.01831412]
["bitfinex","SOLUSD",1641485794260,13.24392351,149.94,149.85,4.27831412]
["bitfinex","SOLUSD",1641485794461,13.24392351,149.94,149.85,3.76831412]
["bitfinex","SOLUSD",1641485794661,0.25,149.93,149.8,89.55488619]
["bitfinex","SOLUSD",1641485794862,2.41210115,149.89,149.8,89.55488619]
["bitfinex","SOLUSD",1641485795064,2.67210115,149.89,149.8,15.28618619]
["bitfinex","SOLUSD",1641485795764,2.67210115,149.89,149.81,3.76869671]
["bitfinex","SOLUSD",1641485796667,12.68340115,149.89,149.82,0.25]
["bitfinex","SOLUSD",1641485796865,12.68340115,149.89,149.81,3.76869671]
["bitfinex","SOLUSD",1641485797268,2.67210115,149.89,149.81,4.02869671]
["bitfinex","SOLUSD",1641485797470,0.26,149.89,149.83,3.76869671]
["bitfinex","SOLUSD",1641485797671,10.0101,149.91,149.84,27.5331262]
["bitfinex","SOLUSD",1641485798070,132.976,149.95,149.85,0.25]
["bitfinex","SOLUSD",1641485798270,99.6114,149.95,149.85,0.25]
["bitfinex","SOLUSD",1641485798468,2.75316848,149.94,149.85,0.25]
["bitfinex","SOLUSD",1641485798670,2.75316848,149.94,149.84,0.26]
["bitfinex","SOLUSD",1641485798869,2.75316848,149.94,149.83,0.25]
["bitfinex","SOLUSD",1641485799069,0.25,149.93,149.86,3.76869671]
["bitfinex","SOLUSD",1641485799672,2.40455025,149.91,149.86,3.76869671]
["bitfinex","SOLUSD",1641485799871,10.0122,149.88,149.83,0.25]
["bitfinex","SOLUSD",1641485800071,12.58171426,149.88,149.79,0.32]
["bitfinex","SOLUSD",1641485800673,2.56951426,149.88,149.79,0.32]
["bitfinex","SOLUSD",1641485800871,2.56951426,149.88,149.79,15.98758619]
["bitfinex","SOLUSD",1641485801072,2.56951426,149.88,149.79,16.24758619]
["bitfinex","SOLUSD",1641485801673,2.56951426,149.88,149.8,3.7688495]
["bitfinex","SOLUSD",1641485802076,48.2621,149.9,149.81,0.25]
["bitfinex","SOLUSD",1641485802279,58.2728,149.9,149.81,29.05738517]
["bitfinex","SOLUSD",1641485802477,58.2728,149.9,149.81,29.31738517]
["bitfinex","SOLUSD",1641485802883,58.2728,149.9,149.81,0.51]
["bitfinex","SOLUSD",1641485803081,58.2728,149.9,149.82,3.7688495]
["bitfinex","SOLUSD",1641485803381,2.34124912,149.89,149.82,3.7688495]
["bitfinex","SOLUSD",1641485803610,2.34124912,149.89,149.83,0.25]
["bitfinex","SOLUSD",1641485803810,2.34124912,149.89,149.83,29.17283919]
["bitfinex","SOLUSD",1641485804011,10.0093,149.92,149.83,29.17283919]
["bitfinex","SOLUSD",1641485804012,10.0093,149.92,149.83,29.50283919]
["bitfinex","SOLUSD",1641485804511,10.2693,149.92,149.83,0.58]
["bitfinex","SOLUSD",1641485804910,10.2693,149.92,149.84,3.7688495]
["bitfinex","SOLUSD",1641485805111,10.2693,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641485805311,0.26,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641485805518,10.0081,149.93,149.85,0.25]
["bitfinex","SOLUSD",1641485806214,2.55790883,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641485806414,2.55790883,149.92,149.86,3.7688495]
["bitfinex","SOLUSD",1641485806615,10.0102,149.9,149.87,0.25]
["bitfinex","SOLUSD",1641485806815,5.06439994,149.89,149.87,0.25]
["bitfinex","SOLUSD",1641485807020,5.06439994,149.89,149.86,4.0288495]
["bitfinex","SOLUSD",1641485807215,5.06439994,149.89,149.86,0.26]
["bitfinex","SOLUSD",1641485807816,5.06439994,149.89,149.82,0.07]
["bitfinex","SOLUSD",1641485808017,5.06439994,149.89,149.82,9.7]
["bitfinex","SOLUSD",1641485808620,5.06439994,149.89,149.83,0.25]
["bitfinex","SOLUSD",1641485809018,5.06439994,149.89,149.83,4.01819305]
["bitfinex","SOLUSD",1641485809220,5.06439994,149.89,149.83,4.27819305]
["bitfinex","SOLUSD",1641485809624,8.11958497,149.89,149.83,4.02819305]
["bitfinex","SOLUSD",1641485809824,8.11958497,149.89,149.84,3.76819305]
["bitfinex","SOLUSD",1641485810019,8.37958497,149.89,149.84,3.76819305]
["bitfinex","SOLUSD",1641485810424,8.37958497,149.89,149.8,5.65618619]
["bitfinex","SOLUSD",1641485810623,8.37958497,149.89,149.78,5.65618619]
["bitfinex","SOLUSD",1641485811226,18.39028497,149.89,149.79,0.07]
["bitfinex","SOLUSD",1641485811423,18.39028497,149.89,149.79,0.32]
["bitfinex","SOLUSD",1641485812224,18.39028497,149.89,149.8,3.76932296]
["bitfinex","SOLUSD",1641485812425,10.0132,149.86,149.81,0.25]
["bitfinex","SOLUSD",1641485812824,13.324977,149.86,149.8,3.76932296]
["bitfinex","SOLUSD",1641485813727,13.324977,149.86,149.79,3.76932296]
["bitfinex","SOLUSD",1641485814129,13.324977,149.86,149.8,0.25]
["bitfinex","SOLUSD",1641485814774,10.0116,149.88,149.8,0.25]
["bitfinex","SOLUSD",1641485815430,10.0116,149.88,149.81,3.76932296]
["bitfinex","SOLUSD",1641485815632,10.0116,149.88,149.82,0.25]
["bitfinex","SOLUSD",1641485815834,12.88997673,149.88,149.82,0.25]
["bitfinex","SOLUSD",1641485816038,13.14997673,149.88,149.82,0.25]
["bitfinex","SOLUSD",1641485817533,13.14997673,149.88,149.81,0.25]
["bitfinex","SOLUSD",1641485818032,10.0116,149.88,149.81,23.42445538]
["bitfinex","SOLUSD",1641485818232,79.3954,149.94,149.81,23.42445538]
["bitfinex","SOLUSD",1641485818435,23.1318,149.93,149.81,23.68445538]
["bitfinex","SOLUSD",1641485818632,23.1318,149.93,149.82,3.76878698]
["bitfinex","SOLUSD",1641485819032,23.1318,149.93,149.84,10.0083]
["bitfinex","SOLUSD",1641485819033,26.06378187,149.93,149.84,10.0083]
["bitfinex","SOLUSD",1641485819333,10.009,149.92,149.84,0.07]
["bitfinex","SOLUSD",1641485819533,10.009,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641485819733,3.639868,149.98,149.86,9.7]
["bitfinex","SOLUSD",1641485819934,3.639868,149.98,149.87,27.25942056]
["bitfinex","SOLUSD",1641485820134,75.8248,150.0,149.88,9.7]
["bitfinex","SOLUSD",1641485820335,10.0038,149.99,149.91,10.0036]
["bitfinex","SOLUSD",1641485820539,2.26517724,149.98,149.91,10.2636]
["bitfinex","SOLUSD",1641485820735,2.26517724,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641485821240,2.52517724,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641485821441,12.52967724,149.98,149.88,13.65906264]
["bitfinex","SOLUSD",1641485821643,12.52967724,149.98,149.89,0.25]
["bitfinex","SOLUSD",1641485822674,10.0064,149.95,149.89,0.25]
["bitfinex","SOLUSD",1641485822876,2.95865799,149.94,149.88,19.8965]
["bitfinex","SOLUSD",1641485823677,10.0064,149.95,149.88,19.8965]
["bitfinex","SOLUSD",1641485823874,10.0056,149.96,149.88,19.8965]
["bitfinex","SOLUSD",1641485824074,24.1445,149.99,149.91,10.0041]
["bitfinex","SOLUSD",1641485824274,24.1445,149.99,149.89,0.07]
["bitfinex","SOLUSD",1641485824475,24.4045,149.99,149.89,4.08303262]
["bitfinex","SOLUSD",1641485824875,2.26063398,149.98,149.89,4.34303262]
["bitfinex","SOLUSD",1641485825275,2.26063398,149.98,149.9,3.76303262]
["bitfinex","SOLUSD",1641485825477,2.26063398,149.98,149.9,4.02303262]
["bitfinex","SOLUSD",1641485825676,2.26063398,149.98,149.91,0.25]
["bitfinex","SOLUSD",1641485826476,12.26533398,149.98,149.91,10.2545]
["bitfinex","SOLUSD",1641485826675,12.26533398,149.98,149.91,10.5145]
["bitfinex","SOLUSD",1641485828981,73.2024,150.01,149.91,40.77742994]
["bitfinex","SOLUSD",1641485829179,59.804168,150.04,149.92,0.07]
["bitfinex","SOLUSD",1641485829381,26.461368,150.04,149.96,10.0013]
["bitfinex","SOLUSD",1641485829582,3.639868,150.04,149.97,0.25]
["bitfinex","SOLUSD",1641485829880,77.3514,150.05,149.97,0.25]
["bitfinex","SOLUSD",1641485830081,2.39986023,150.03,149.97,0.25]
["bitfinex","SOLUSD",1641485830881,2.39986023,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485831483,2.65986023,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485831982,12.66076023,150.03,149.95,0.25]
["bitfinex","SOLUSD",1641485834183,0.25,150.02,149.93,10.0032]
["bitfinex","SOLUSD",1641485834383,0.32,150.02,149.92,9.63]
["bitfinex","SOLUSD",1641485834586,3.05618934,149.98,149.92,9.63]
["bitfinex","SOLUSD",1641485834984,0.26,149.98,149.92,9.63]
["bitfinex","SOLUSD",1641485835583,10.0047,149.98,149.92,9.63]
["bitfinex","SOLUSD",1641485835883,10.0047,149.98,149.92,9.89]
["bitfinex","SOLUSD",1641485836081,2.46095982,149.97,149.92,9.89]
["bitfinex","SOLUSD",1641485836485,2.72095982,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641485836884,2.46095982,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641485837086,2.72095982,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641485837283,2.46095982,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641485837486,12.46585982,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641485837686,2.46095982,149.97,149.92,0.25]
["bitfinex","SOLUSD",1641485838084,72.5412,150.0,149.92,10.254]
["bitfinex","SOLUSD",1641485838485,23.8327,150.01,149.92,10.514]
["bitfinex","SOLUSD",1641485838685,23.8327,150.01,149.93,1.88358256]
["bitfinex","SOLUSD",1641485838889,10.003,150.0,149.93,1.88358256]
["bitfinex","SOLUSD",1641485839086,2.97208061,150.0,149.94,0.25]
["bitfinex","SOLUSD",1641485840289,2.97208061,150.0,149.94,2.13358256]
["bitfinex","SOLUSD",1641485840489,2.97208061,150.0,149.94,2.39358256]
["bitfinex","SOLUSD",1641485841594,2.97208061,150.0,149.94,12.14628256]
["bitfinex","SOLUSD",1641485841790,10.0029,150.0,149.94,12.14628256]
["bitfinex","SOLUSD",1641485841990,23.8327,150.01,149.94,12.14628256]
["bitfinex","SOLUSD",1641485842592,78.904,150.03,149.94,12.14628256]
["bitfinex","SOLUSD",1641485842791,78.904,150.03,149.95,1.65345313]
["bitfinex","SOLUSD",1641485842992,78.904,150.03,149.99,9.9995]
["bitfinex","SOLUSD",1641485843293,4.66268182,150.04,150.0,0.25]
["bitfinex","SOLUSD",1641485843492,1.81634195,150.04,150.0,0.25]
["bitfinex","SOLUSD",1641485843893,1.81634195,150.04,149.99,0.26]
["bitfinex","SOLUSD",1641485844097,1.81634195,150.04,150.0,0.25]
["bitfinex","SOLUSD",1641485844397,48.17834195,150.07,150.0,0.25]
["bitfinex","SOLUSD",1641485844595,2.64253159,150.06,150.0,0.25]
["bitfinex","SOLUSD",1641485845196,2.64253159,150.06,149.99,0.25]
["bitfinex","SOLUSD",1641485845396,10.0003,150.04,149.99,0.25]
["bitfinex","SOLUSD",1641485845596,2.64253159,150.06,149.99,10.2495]
["bitfinex","SOLUSD",1641485845996,2.64253159,150.06,149.99,10.5095]
["bitfinex","SOLUSD",1641485847598,2.64253159,150.06,149.99,12.39308256]
["bitfinex","SOLUSD",1641485850125,2.64253159,150.06,149.99,14.04653569]
["bitfinex","SOLUSD",1641485851226,2.64253159,150.06,149.99,12.16295313]
["bitfinex","SOLUSD",1641485852628,2.64253159,150.06,149.99,14.04653569]
["bitfinex","SOLUSD",1641485853031,2.64253159,150.06,149.99,42.12602194]
["bitfinex","SOLUSD",1641485853229,2.64253159,150.06,150.01,9.9977]
["bitfinex","SOLUSD",1641485853430,2.64253159,150.06,150.0,1.88358256]
["bitfinex","SOLUSD",1641485853631,2.64253159,150.06,150.01,0.51]
["bitfinex","SOLUSD",1641485854029,85.384,150.08,150.01,0.51]
["bitfinex","SOLUSD",1641485854231,85.384,150.08,150.01,0.25]
["bitfinex","SOLUSD",1641485854631,75.3865,150.08,150.02,9.9975]
["bitfinex","SOLUSD",1641485854830,11.81324195,150.09,150.02,9.9975]
["bitfinex","SOLUSD",1641485855030,1.81634195,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641485855437,28.1288561,150.1,150.03,0.25]
["bitfinex","SOLUSD",1641485856230,38.1251561,150.1,150.03,9.9962]
["bitfinex","SOLUSD",1641485856631,38.1251561,150.1,150.04,0.25]
["bitfinex","SOLUSD",1641485856934,2.81041415,150.1,150.04,0.25]
["bitfinex","SOLUSD",1641485857134,1.81634195,150.11,150.04,1.90345313]
["bitfinex","SOLUSD",1641485857331,1.81634195,150.11,150.05,23.18034761]
["bitfinex","SOLUSD",1641485857532,1.81634195,150.11,150.05,33.07034761]
["bitfinex","SOLUSD",1641485857731,1.81634195,150.11,150.06,1.97345313]
["bitfinex","SOLUSD",1641485858131,1.81634195,150.13,150.07,1.65345313]
["bitfinex","SOLUSD",1641485858331,1.81634195,150.13,150.1,9.9916]
["bitfinex","SOLUSD",1641485858532,1.81634195,150.13,150.11,30.63966904]
["bitfinex","SOLUSD",1641485858832,1.81634195,150.13,150.11,30.95966904]
["bitfinex","SOLUSD",1641485859034,1.81634195,150.16,150.11,32.87312217]
["bitfinex","SOLUSD",1641485859633,1.81634195,150.16,150.13,9.9888]
["bitfinex","SOLUSD",1641485860032,1.81634195,150.16,150.14,0.25]
["bitfinex","SOLUSD",1641485860233,2.03219997,150.15,150.14,1.24999999]
["bitfinex","SOLUSD",1641485860435,2.03219997,150.15,150.14,0.25]
["bitfinex","SOLUSD",1641485860636,3.03219997,150.16,150.14,10.4986]
["bitfinex","SOLUSD",1641485861134,2.67321651,150.18,150.14,10.4986]
["bitfinex","SOLUSD",1641485861335,1.81634195,150.18,150.14,10.4986]
["bitfinex","SOLUSD",1641485861937,1.81634195,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641485862136,1.81634195,150.19,150.14,0.25]
["bitfinex","SOLUSD",1641485862335,2.45838675,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641485862936,1.81634195,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641485863136,1.81634195,150.18,150.14,9.9893]
["bitfinex","SOLUSD",1641485863335,1.81634195,150.18,150.14,10.0593]
["bitfinex","SOLUSD",1641485863635,1.81634195,150.2,150.15,0.25]
["bitfinex","SOLUSD",1641485864637,26.05441483,150.21,150.14,0.32]
["bitfinex","SOLUSD",1641485864838,26.05441483,150.21,150.14,10.3074]
["bitfinex","SOLUSD",1641485865037,26.05441483,150.21,150.14,10.5674]
["bitfinex","SOLUSD",1641485866337,26.05441483,150.21,150.14,12.22085313]
["bitfinex","SOLUSD",1641485866538,23.05884415,150.21,150.14,12.22085313]
["bitfinex","SOLUSD",1641485867341,21.2425022,150.21,150.14,21.85085313]
["bitfinex","SOLUSD",1641485868038,21.2425022,150.21,150.14,20.1974]
["bitfinex","SOLUSD",1641485868940,21.2425022,150.21,150.14,21.85085313]
["bitfinex","SOLUSD",1641485869640,21.2425022,150.21,150.14,23.73443569]
["bitfinex","SOLUSD",1641485870843,21.2425022,150.21,150.14,29.89408337]
["bitfinex","SOLUSD",1641485871245,21.2425022,150.21,150.17,26.56375002]
["bitfinex","SOLUSD",1641485871445,21.2425022,150.21,150.18,19.6134]
["bitfinex","SOLUSD",1641485871642,21.2425022,150.21,150.19,1.06999999]
["bitfinex","SOLUSD",1641485872047,21.2425022,150.21,150.2,0.25]
["bitfinex","SOLUSD",1641485873646,21.2425022,150.21,150.2,10.2338]
["bitfinex","SOLUSD",1641485873846,1.81634195,150.26,150.22,0.07]
["bitfinex","SOLUSD",1641485874248,1.81634195,150.26,150.22,0.32]
["bitfinex","SOLUSD",1641485874448,1.81634195,150.29,150.22,1.90345313]
["bitfinex","SOLUSD",1641485874650,1.81634195,150.29,150.24,37.97819752]
["bitfinex","SOLUSD",1641485875352,1.81634195,150.28,150.24,37.97819752]
["bitfinex","SOLUSD",1641485876051,1.81634195,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641485876450,1.81634195,150.29,150.25,10.2317]
["bitfinex","SOLUSD",1641485876851,1.81634195,150.29,150.25,10.2417]
["bitfinex","SOLUSD",1641485877450,1.81634195,150.28,150.26,0.07]
["bitfinex","SOLUSD",1641485877651,1.81634195,150.28,150.27,9.9808]
["bitfinex","SOLUSD",1641485877851,1.81634195,150.28,150.27,10.98079999]
["bitfinex","SOLUSD",1641485878051,1.81634195,150.28,150.27,11.24079999]
["bitfinex","SOLUSD",1641485878255,1.81634195,150.3,150.27,11.24079999]
["bitfinex","SOLUSD",1641485878452,1.81634195,150.3,150.27,11.49079999]
["bitfinex","SOLUSD",1641485878652,1.81634195,150.3,150.28,10.2301]
["bitfinex","SOLUSD",1641485879054,1.81634195,150.31,150.29,0.99999999]
["bitfinex","SOLUSD",1641485880953,6.88074189,150.31,150.29,0.99999999]
["bitfinex","SOLUSD",1641485881156,6.88074189,150.31,150.24,9.63]
["bitfinex","SOLUSD",1641485881353,5.06439994,150.31,150.26,9.9816]
["bitfinex","SOLUSD",1641485881557,5.06439994,150.31,150.27,0.25]
["bitfinex","SOLUSD",1641485882279,6.88074189,150.31,150.27,0.25]
["bitfinex","SOLUSD",1641485882882,6.88074189,150.31,150.26,0.25]
["bitfinex","SOLUSD",1641485883683,2.92094554,150.29,150.26,0.25]
["bitfinex","SOLUSD",1641485883883,5.06439994,150.28,150.26,0.25]
["bitfinex","SOLUSD",1641485884385,1.81634195,150.3,150.26,0.25]
["bitfinex","SOLUSD",1641485884784,1.81634195,150.3,150.26,11.95445313]
["bitfinex","SOLUSD",1641485884989,1.81634195,150.3,150.26,11.96445313]
["bitfinex","SOLUSD",1641485885185,1.81634195,150.3,150.27,0.25]
["bitfinex","SOLUSD",1641485885388,1.81634195,150.3,150.28,0.99999999]
["bitfinex","SOLUSD",1641485885587,1.81634195,150.3,150.28,2.65345312]
["bitfinex","SOLUSD",1641485885786,5.45620995,150.33,150.28,2.65345312]
["bitfinex","SOLUSD",1641485885986,5.45620995,150.33,150.31,9.9775]
["bitfinex","SOLUSD",1641485885987,1.81634195,150.33,150.31,9.9775]
["bitfinex","SOLUSD",1641485886187,1.81634195,150.33,150.32,0.25]
["bitfinex","SOLUSD",1641485886888,1.81634195,150.33,150.32,1.24999999]
["bitfinex","SOLUSD",1641485887098,1.81634195,150.33,150.32,1.50999999]
["bitfinex","SOLUSD",1641485887288,1.81634195,150.33,150.32,1.24999999]
["bitfinex","SOLUSD",1641485887494,1.81634195,150.33,150.32,1.50999999]
["bitfinex","SOLUSD",1641485888088,1.81634195,150.33,150.32,0.51]
["bitfinex","SOLUSD",1641485888289,6.88074189,150.33,150.32,0.25]
["bitfinex","SOLUSD",1641485888489,5.06439994,150.33,150.32,0.25]
["bitfinex","SOLUSD",1641485888892,1.85425506,150.34,150.32,0.99999999]
["bitfinex","SOLUSD",1641485889793,33.8785713,150.32,150.31,0.25]
["bitfinex","SOLUSD",1641485890192,33.8785713,150.32,150.3,0.26]
["bitfinex","SOLUSD",1641485890392,2.8785713,150.32,150.3,1.25999999]
["bitfinex","SOLUSD",1641485890592,2.8785713,150.32,150.31,0.25]
["bitfinex","SOLUSD",1641485891590,0.25,150.3,150.27,19.6097]
["bitfinex","SOLUSD",1641485891791,2.57911514,150.28,150.22,11.51358256]
["bitfinex","SOLUSD",1641485891991,2.57911514,150.28,150.22,1.88358256]
["bitfinex","SOLUSD",1641485892495,2.57911514,150.28,150.21,23.80767369]
["bitfinex","SOLUSD",1641485893492,2.57911514,150.28,150.21,33.79107369]
["bitfinex","SOLUSD",1641485894494,2.57911514,150.28,150.21,43.42107369]
["bitfinex","SOLUSD",1641485895101,1.81634195,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485895295,25.72044195,150.3,150.23,9.9821]
["bitfinex","SOLUSD",1641485895495,25.72044195,150.3,150.23,10.2421]
["bitfinex","SOLUSD",1641485895695,25.72044195,150.3,150.24,0.25]
["bitfinex","SOLUSD",1641485896095,28.17591754,150.3,150.24,0.25]
["bitfinex","SOLUSD",1641485896696,28.17591754,150.3,150.22,0.32]
["bitfinex","SOLUSD",1641485897298,2.70547559,150.3,150.24,9.9813]
["bitfinex","SOLUSD",1641485897497,2.70547559,150.3,150.24,10.2413]
["bitfinex","SOLUSD",1641485897798,2.70547559,150.3,150.25,0.25]
["bitfinex","SOLUSD",1641485898596,0.25,150.3,150.25,10.231]
["bitfinex","SOLUSD",1641485898998,0.25,150.3,150.25,10.491]
["bitfinex","SOLUSD",1641485901503,3.03335813,150.3,150.25,10.491]
["bitfinex","SOLUSD",1641485903006,3.03335813,150.3,150.25,0.25]
["bitfinex","SOLUSD",1641485903205,3.03335813,150.3,150.23,9.9819]
["bitfinex","SOLUSD",1641485903607,3.03335813,150.3,150.24,0.25]
["bitfinex","SOLUSD",1641485903808,3.03335813,150.3,150.23,9.9819]
["bitfinex","SOLUSD",1641485904007,1.81634195,150.29,150.21,33.43767369]
["bitfinex","SOLUSD",1641485904206,1.81634195,150.29,150.23,9.9824]
["bitfinex","SOLUSD",1641485905007,4.84970008,150.3,150.23,10.2424]
["bitfinex","SOLUSD",1641485905207,4.84970008,150.3,150.24,0.25]
["bitfinex","SOLUSD",1641485905407,4.84970008,150.3,150.24,10.2316]
["bitfinex","SOLUSD",1641485905608,3.03335813,150.3,150.24,10.4916]
["bitfinex","SOLUSD",1641485906108,0.25,150.3,150.24,10.4916]
["bitfinex","SOLUSD",1641485906708,0.25,150.3,150.25,0.07]
["bitfinex","SOLUSD",1641485906908,0.25,150.3,150.27,9.9792]
["bitfinex","SOLUSD",1641485907108,0.25,150.3,150.28,26.68434581]
["bitfinex","SOLUSD",1641485907308,0.25,150.3,150.28,26.75434581]
["bitfinex","SOLUSD",1641485907508,0.25,150.3,150.28,27.01434581]
["bitfinex","SOLUSD",1641485908538,0.25,150.3,150.29,9.9784]
["bitfinex","SOLUSD",1641485908941,0.25,150.3,150.29,10.4884]
["bitfinex","SOLUSD",1641485909142,0.25,150.3,150.29,0.51]
["bitfinex","SOLUSD",1641485909550,0.25,150.3,150.29,0.25]
["bitfinex","SOLUSD",1641485912443,0.25,150.3,150.29,10.2284]
["bitfinex","SOLUSD",1641485912644,0.25,150.3,150.29,47.95185313]
["bitfinex","SOLUSD",1641485912842,0.25,150.3,150.29,48.21185313]
["bitfinex","SOLUSD",1641485913247,0.25,150.3,150.29,57.84185313]
["bitfinex","SOLUSD",1641485913644,0.25,150.3,150.29,64.70205636]
["bitfinex","SOLUSD",1641485917950,0.03791311,150.34,150.29,64.70205636]
["bitfinex","SOLUSD",1641485918150,0.03791311,150.34,150.3,0.25]
["bitfinex","SOLUSD",1641485918351,0.03791311,150.34,150.32,9.9738]
["bitfinex","SOLUSD",1641485918549,0.03791311,150.34,150.33,27.32]
["bitfinex","SOLUSD",1641485918750,0.03791311,150.34,150.33,28.97345313]
["bitfinex","SOLUSD",1641485918949,0.03791311,150.34,150.33,29.23345313]
["bitfinex","SOLUSD",1641485919248,0.03791311,150.34,150.33,2.23345313]
["bitfinex","SOLUSD",1641485919652,0.03791311,150.34,150.33,12.20715313]
["bitfinex","SOLUSD",1641485922153,0.03791311,150.34,150.33,11.95715313]
["bitfinex","SOLUSD",1641485922554,0.03791311,150.34,150.33,11.69715313]
["bitfinex","SOLUSD",1641485922754,0.03791311,150.34,150.33,10.0437]
["bitfinex","SOLUSD",1641485923255,0.03791311,150.34,150.33,0.07]
["bitfinex","SOLUSD",1641485923861,3.07011308,150.34,150.33,0.07]
["bitfinex","SOLUSD",1641485924064,6.10231304,150.34,150.33,0.07]
["bitfinex","SOLUSD",1641485926176,10.56631304,150.34,150.33,0.07]
["bitfinex","SOLUSD",1641485926378,10.56631304,150.34,150.27,9.7597]
["bitfinex","SOLUSD",1641485926379,2.40351889,150.32,150.27,9.7597]
["bitfinex","SOLUSD",1641485926579,56.0,150.31,150.26,1.88358256]
["bitfinex","SOLUSD",1641485926776,56.0,150.31,150.24,1.88358256]
["bitfinex","SOLUSD",1641485927177,2.40351889,150.32,150.24,1.88358256]
["bitfinex","SOLUSD",1641485927604,12.38561889,150.32,150.24,1.88358256]
["bitfinex","SOLUSD",1641485927809,12.38561889,150.32,150.23,28.7646852]
["bitfinex","SOLUSD",1641485928210,12.38561889,150.32,150.23,38.7467852]
["bitfinex","SOLUSD",1641485928614,14.20196084,150.32,150.23,38.7467852]
["bitfinex","SOLUSD",1641485929211,19.04796084,150.32,150.22,16.92828919]
["bitfinex","SOLUSD",1641485929413,0.25,150.31,150.22,6.94568919]
["bitfinex","SOLUSD",1641485929612,9.9843,150.28,150.21,1.88358256]
["bitfinex","SOLUSD",1641485929814,2.57621579,150.27,150.21,1.88358256]
["bitfinex","SOLUSD",1641485930224,2.57621579,150.27,150.22,32.00097081]
["bitfinex","SOLUSD",1641485930712,1.81634195,150.3,150.22,32.00097081]
["bitfinex","SOLUSD",1641485931214,1.81634195,150.3,150.23,0.25]
["bitfinex","SOLUSD",1641485931812,2.65708761,150.29,150.23,0.25]
["bitfinex","SOLUSD",1641485933615,12.64068761,150.29,150.23,0.25]
["bitfinex","SOLUSD",1641485934616,12.64068761,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485934817,18.61168761,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485936218,8.62808761,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485936421,2.65708761,150.29,150.22,10.2327]
["bitfinex","SOLUSD",1641485936619,2.65708761,150.29,150.22,10.4927]
["bitfinex","SOLUSD",1641485939519,2.65708761,150.29,150.22,0.51]
["bitfinex","SOLUSD",1641485939922,2.65708761,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485940726,2.65708761,150.29,150.2,1.88358256]
["bitfinex","SOLUSD",1641485940923,0.32,150.28,150.2,1.88358256]
["bitfinex","SOLUSD",1641485941124,16.327,150.28,150.2,1.88358256]
["bitfinex","SOLUSD",1641485941325,16.327,150.28,150.2,8.256e-05]
["bitfinex","SOLUSD",1641485941628,1.65345313,150.27,150.2,8.256e-05]
["bitfinex","SOLUSD",1641485941827,2.33628469,150.25,150.2,8.256e-05]
["bitfinex","SOLUSD",1641485942026,2.33628469,150.25,150.13,3.76906264]
["bitfinex","SOLUSD",1641485942027,9.9895,150.23,150.13,3.76906264]
["bitfinex","SOLUSD",1641485942227,2.55870923,150.22,150.13,3.76906264]
["bitfinex","SOLUSD",1641485942625,2.81870923,150.22,150.13,3.76906264]
["bitfinex","SOLUSD",1641485942826,2.81870923,150.22,150.11,32.97797761]
["bitfinex","SOLUSD",1641485943025,2.81870923,150.22,150.1,10.71914962]
["bitfinex","SOLUSD",1641485943227,0.25,150.21,150.1,3.76906264]
["bitfinex","SOLUSD",1641485943629,22.8181,150.21,150.1,3.76906264]
["bitfinex","SOLUSD",1641485943926,22.8181,150.21,150.11,3.45497832]
["bitfinex","SOLUSD",1641485944132,9.9905,150.19,150.11,29.52843186]
["bitfinex","SOLUSD",1641485944328,2.41797973,150.19,150.11,29.52843186]
["bitfinex","SOLUSD",1641485944528,2.41797973,150.19,150.11,26.33345354]
["bitfinex","SOLUSD",1641485945130,2.41797973,150.19,150.12,0.25]
["bitfinex","SOLUSD",1641485945331,22.5681,150.21,150.12,0.25]
["bitfinex","SOLUSD",1641485945633,77.8314,150.22,150.12,3.72763277]
["bitfinex","SOLUSD",1641485945832,77.8314,150.22,150.12,5.3810859]
["bitfinex","SOLUSD",1641485946057,77.8314,150.22,150.12,9.41014854]
["bitfinex","SOLUSD",1641485946257,23.7354,150.24,150.12,9.41014854]
["bitfinex","SOLUSD",1641485946460,23.7354,150.24,150.12,19.39914854]
["bitfinex","SOLUSD",1641485946665,75.4058,150.28,150.13,15.98050163]
["bitfinex","SOLUSD",1641485946868,98.5227,150.28,150.13,19.4581344]
["bitfinex","SOLUSD",1641485947061,98.5227,150.28,150.14,8.25395476]
["bitfinex","SOLUSD",1641485947265,98.5227,150.28,150.15,9.63]
["bitfinex","SOLUSD",1641485947463,6.27737046,150.29,150.21,30.45442695]
["bitfinex","SOLUSD",1641485947660,6.27737046,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485948061,2.63750246,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641485948261,26.816868,150.31,150.22,0.25]
["bitfinex","SOLUSD",1641485948462,3.639868,150.31,150.23,9.63]
["bitfinex","SOLUSD",1641485948662,3.639868,150.31,150.24,0.25]
["bitfinex","SOLUSD",1641485948862,3.639868,150.31,150.24,1.90345313]
["bitfinex","SOLUSD",1641485949062,3.639868,150.31,150.24,2.16345313]
["bitfinex","SOLUSD",1641485949269,0.03791311,150.34,150.25,1.65345313]
["bitfinex","SOLUSD",1641485949463,0.03791311,150.34,150.26,33.256]
["bitfinex","SOLUSD",1641485949664,0.03791311,150.34,150.27,29.46015992]
["bitfinex","SOLUSD",1641485950064,0.03791311,150.34,150.28,0.25]
["bitfinex","SOLUSD",1641485950565,0.03791311,150.34,150.3,9.9767]
["bitfinex","SOLUSD",1641485950863,0.03791311,150.34,150.28,0.25]
["bitfinex","SOLUSD",1641485951065,0.03791311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485952663,0.28791311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485952864,0.03791311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485953466,10.01911311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485953864,10.27911311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485954269,0.03791311,150.34,150.25,9.63]
["bitfinex","SOLUSD",1641485954470,0.03791311,150.34,150.25,19.6098]
["bitfinex","SOLUSD",1641485954667,0.03791311,150.34,150.26,1.65345313]
["bitfinex","SOLUSD",1641485954867,0.03791311,150.34,150.26,11.53345313]
["bitfinex","SOLUSD",1641485955070,0.03791311,150.34,150.26,11.79345313]
["bitfinex","SOLUSD",1641485955265,0.03791311,150.34,150.27,1.65345313]
["bitfinex","SOLUSD",1641485955665,0.03791311,150.34,150.29,9.9774]
["bitfinex","SOLUSD",1641485955865,0.03791311,150.34,150.3,23.40581174]
["bitfinex","SOLUSD",1641485956068,0.03791311,150.34,150.3,23.91581174]
["bitfinex","SOLUSD",1641485957466,0.03791311,150.34,150.3,33.89231174]
["bitfinex","SOLUSD",1641485957668,0.03791311,150.34,150.31,11.28345313]
["bitfinex","SOLUSD",1641485958070,0.03791311,150.34,150.32,1.90345313]
["bitfinex","SOLUSD",1641485958267,0.00791311,150.34,150.33,56.63]
["bitfinex","SOLUSD",1641485958467,0.00791311,150.34,150.33,58.28345313]
["bitfinex","SOLUSD",1641485958668,0.00791311,150.34,150.33,58.79345313]
["bitfinex","SOLUSD",1641485960069,0.00791311,150.34,150.33,11.28345313]
["bitfinex","SOLUSD",1641485960468,0.00791311,150.34,150.33,13.91345313]
["bitfinex","SOLUSD",1641485961073,0.00791311,150.34,150.33,70.91345313]
["bitfinex","SOLUSD",1641485961474,2.53352018,150.44,150.33,71.16345313]
["bitfinex","SOLUSD",1641485961673,2.53352018,150.44,150.34,33.4866]
["bitfinex","SOLUSD",1641485961874,125.1117,150.46,150.36,26.91870539]
["bitfinex","SOLUSD",1641485962179,3.639868,150.5,150.37,9.88]
["bitfinex","SOLUSD",1641485962473,3.639868,150.5,150.37,11.79345313]
["bitfinex","SOLUSD",1641485962673,3.639868,150.5,150.38,1.65345313]
["bitfinex","SOLUSD",1641485962875,3.639868,150.51,150.39,9.63]
["bitfinex","SOLUSD",1641485963073,3.639868,150.51,150.39,10.14]
["bitfinex","SOLUSD",1641485963074,2.26035087,150.47,150.39,10.14]
["bitfinex","SOLUSD",1641485963273,2.26035087,150.47,150.42,9.9679]
["bitfinex","SOLUSD",1641485963473,2.26035087,150.47,150.43,23.27417453]
["bitfinex","SOLUSD",1641485963673,2.26035087,150.47,150.43,23.52417453]
["bitfinex","SOLUSD",1641485963877,3.639868,150.53,150.43,23.78417453]
["bitfinex","SOLUSD",1641485964876,2.33671723,150.47,150.41,19.5985]
["bitfinex","SOLUSD",1641485965076,2.33671723,150.47,150.41,9.63]
["bitfinex","SOLUSD",1641485965877,2.59671723,150.47,150.37,27.55281203]
["bitfinex","SOLUSD",1641485967281,2.09671723,150.47,150.37,27.81281203]
["bitfinex","SOLUSD",1641485967476,5.73658523,150.47,150.37,27.55281203]
["bitfinex","SOLUSD",1641485967679,15.70998523,150.47,150.37,27.55281203]
["bitfinex","SOLUSD",1641485968076,15.70998523,150.47,150.38,0.25]
["bitfinex","SOLUSD",1641485969479,15.44998523,150.47,150.38,0.25]
["bitfinex","SOLUSD",1641485969678,5.47658523,150.47,150.39,1.65345313]
["bitfinex","SOLUSD",1641485970079,5.47658523,150.47,150.4,0.25]
["bitfinex","SOLUSD",1641485970479,5.47658523,150.47,150.41,1.65345313]
["bitfinex","SOLUSD",1641485970679,1.83671723,150.47,150.42,0.25]
["bitfinex","SOLUSD",1641485971589,1.83671723,150.47,150.38,9.63]
["bitfinex","SOLUSD",1641485971590,1.83671723,150.47,150.38,11.28345313]
["bitfinex","SOLUSD",1641485971789,1.83671723,150.47,150.38,9.63]
["bitfinex","SOLUSD",1641485971989,2.09671723,150.47,150.39,0.25]
["bitfinex","SOLUSD",1641485972820,5.73658523,150.47,150.39,0.25]
["bitfinex","SOLUSD",1641485973023,15.71008523,150.47,150.38,0.25]
["bitfinex","SOLUSD",1641485973421,12.07021723,150.47,150.36,9.63]
["bitfinex","SOLUSD",1641485974219,15.71008523,150.47,150.36,9.63]
["bitfinex","SOLUSD",1641485974624,0.32,150.46,150.32,9.9745]
["bitfinex","SOLUSD",1641485974923,9.9773,150.41,150.3,19.5917]
["bitfinex","SOLUSD",1641485975123,2.15640661,150.4,150.3,9.9617]
["bitfinex","SOLUSD",1641485975522,2.41640661,150.4,150.31,23.63766164]
["bitfinex","SOLUSD",1641485976121,2.41640661,150.4,150.32,0.25]
["bitfinex","SOLUSD",1641485976522,12.39460661,150.4,150.31,23.63766164]
["bitfinex","SOLUSD",1641485976726,0.25,150.39,150.31,23.63766164]
["bitfinex","SOLUSD",1641485977022,2.41640661,150.4,150.31,23.63766164]
["bitfinex","SOLUSD",1641485978622,2.82347342,150.37,150.31,23.63766164]
["bitfinex","SOLUSD",1641485979023,2.82347342,150.37,150.32,0.25]
["bitfinex","SOLUSD",1641485979423,2.82347342,150.37,150.31,23.63766164]
["bitfinex","SOLUSD",1641485980539,3.639868,150.41,150.31,23.63766164]
["bitfinex","SOLUSD",1641485980739,9.9785,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641485981139,3.639868,150.41,150.32,0.25]
["bitfinex","SOLUSD",1641485981543,2.39992436,150.4,150.32,0.25]
["bitfinex","SOLUSD",1641485985474,12.35992436,150.4,150.27,3.76906264]
["bitfinex","SOLUSD",1641485985675,9.9803,150.36,150.27,3.76906264]
["bitfinex","SOLUSD",1641485985875,2.84002442,150.35,150.27,3.76906264]
["bitfinex","SOLUSD",1641485986376,2.84002442,150.35,150.26,26.9904835]
["bitfinex","SOLUSD",1641485986874,3.10002442,150.35,150.26,26.9904835]
["bitfinex","SOLUSD",1641485987276,3.10002442,150.35,150.26,27.2504835]
["bitfinex","SOLUSD",1641485987475,13.08092442,150.35,150.26,27.2504835]
["bitfinex","SOLUSD",1641485988978,2.84002442,150.35,150.27,0.25]
["bitfinex","SOLUSD",1641485990385,2.84002442,150.35,150.27,10.2285]
["bitfinex","SOLUSD",1641485990576,2.84002442,150.35,150.27,0.51]
["bitfinex","SOLUSD",1641485990977,2.84002442,150.35,150.27,0.25]
["bitfinex","SOLUSD",1641485991176,3.10002442,150.35,150.26,28.64393663]
["bitfinex","SOLUSD",1641485991377,13.08092442,150.35,150.26,26.9904835]
["bitfinex","SOLUSD",1641485993378,13.08092442,150.35,150.22,9.63]
["bitfinex","SOLUSD",1641485993578,35.79502442,150.35,150.23,0.25]
["bitfinex","SOLUSD",1641485994380,35.79502442,150.35,150.23,27.37240814]
["bitfinex","SOLUSD",1641485994780,45.42502442,150.35,150.23,27.37240814]
["bitfinex","SOLUSD",1641485995185,0.25,150.34,150.22,3.76906264]
["bitfinex","SOLUSD",1641485995385,9.88,150.34,150.22,3.76906264]
["bitfinex","SOLUSD",1641485995582,10.14,150.34,150.22,3.76906264]
["bitfinex","SOLUSD",1641485995782,10.64,150.34,150.22,3.76906264]
["bitfinex","SOLUSD",1641485995983,10.14,150.34,150.22,3.76906264]
["bitfinex","SOLUSD",1641485996182,10.14,150.34,150.21,24.74800235]
["bitfinex","SOLUSD",1641485996686,12.44415837,150.28,150.21,24.74800235]
["bitfinex","SOLUSD",1641485997085,12.70415837,150.28,150.21,24.74800235]
["bitfinex","SOLUSD",1641485997283,12.44415837,150.28,150.21,24.74800235]
["bitfinex","SOLUSD",1641485997485,2.45865837,150.28,150.21,24.74800235]
["bitfinex","SOLUSD",1641485998488,2.71865837,150.28,150.19,98.86906264]
["bitfinex","SOLUSD",1641485998896,12.70385837,150.28,150.19,98.86906264]
["bitfinex","SOLUSD",1641485999696,12.77385837,150.28,150.19,3.76906264]
["bitfinex","SOLUSD",1641485999903,9.9888,150.23,150.17,3.76906264]
["bitfinex","SOLUSD",1641486000098,2.37838039,150.22,150.17,3.76906264]
["bitfinex","SOLUSD",1641486000505,2.63838039,150.22,150.17,3.76906264]
["bitfinex","SOLUSD",1641486000701,2.63838039,150.22,150.15,3.76906264]
["bitfinex","SOLUSD",1641486000898,2.63838039,150.22,150.17,25.7358909]
["bitfinex","SOLUSD",1641486001402,12.36768039,150.22,150.17,25.7358909]
["bitfinex","SOLUSD",1641486001601,12.62768039,150.22,150.17,25.7358909]
["bitfinex","SOLUSD",1641486002729,12.62768039,150.22,150.14,3.76906264]
["bitfinex","SOLUSD",1641486002930,12.62768039,150.22,150.15,0.25]
["bitfinex","SOLUSD",1641486003133,12.62768039,150.22,150.14,4.02906264]
["bitfinex","SOLUSD",1641486003330,0.25,150.21,150.14,3.76906264]
["bitfinex","SOLUSD",1641486003535,0.25,150.21,150.13,3.76906264]
["bitfinex","SOLUSD",1641486003732,0.32,150.21,150.13,3.76906264]
["bitfinex","SOLUSD",1641486003949,9.95,150.21,150.11,95.1]
["bitfinex","SOLUSD",1641486004333,9.9938,150.15,150.11,95.1]
["bitfinex","SOLUSD",1641486004533,2.69061768,150.14,150.11,95.1]
["bitfinex","SOLUSD",1641486004733,6.06439993,150.13,150.09,526.73751784]
["bitfinex","SOLUSD",1641486005134,6.32439993,150.13,150.09,526.73751784]
["bitfinex","SOLUSD",1641486005534,16.31989993,150.13,150.07,5.65618619]
["bitfinex","SOLUSD",1641486006133,16.31989993,150.13,150.05,95.1]
["bitfinex","SOLUSD",1641486006335,2.87928215,150.11,150.05,95.1]
["bitfinex","SOLUSD",1641486006633,10.24228215,150.11,150.05,95.1]
["bitfinex","SOLUSD",1641486006833,10.24228215,150.11,150.06,3.76252368]
["bitfinex","SOLUSD",1641486007633,9.9971,150.1,150.06,3.76252368]
["bitfinex","SOLUSD",1641486007834,9.9971,150.1,150.05,95.1]
["bitfinex","SOLUSD",1641486008033,10.2571,150.1,150.05,95.1]
["bitfinex","SOLUSD",1641486008236,16.6701,150.1,150.05,95.1]
["bitfinex","SOLUSD",1641486008634,0.25,150.09,150.05,95.1]
["bitfinex","SOLUSD",1641486008833,2.32002629,150.08,150.05,95.1]
["bitfinex","SOLUSD",1641486009033,24.0,150.06,150.01,5.65618619]
["bitfinex","SOLUSD",1641486009233,2.70570712,150.05,150.01,5.65618619]
["bitfinex","SOLUSD",1641486009432,2.95570712,150.05,150.01,5.65618619]
["bitfinex","SOLUSD",1641486009633,2.96570712,150.05,150.0,3.76352889]
["bitfinex","SOLUSD",1641486010038,8.77270712,150.05,150.0,3.76352889]
["bitfinex","SOLUSD",1641486010240,10.0017,150.03,150.0,3.76352889]
["bitfinex","SOLUSD",1641486010438,6.06439993,150.02,150.0,3.76352889]
["bitfinex","SOLUSD",1641486010639,8.46841899,150.02,149.99,3.76352889]
["bitfinex","SOLUSD",1641486010841,8.72841899,150.02,149.99,3.76352889]
["bitfinex","SOLUSD",1641486011440,8.72841899,150.02,149.96,3.76352889]
["bitfinex","SOLUSD",1641486011638,18.73071899,150.02,149.96,3.76352889]
["bitfinex","SOLUSD",1641486012240,0.25,150.01,149.96,3.76352889]
["bitfinex","SOLUSD",1641486012540,10.0044,149.99,149.96,3.76352889]
["bitfinex","SOLUSD",1641486012746,10.0044,149.99,149.93,9.41971508]
["bitfinex","SOLUSD",1641486012747,8.71900013,149.98,149.93,9.41971508]
["bitfinex","SOLUSD",1641486012941,13.20300013,149.98,149.93,9.41971508]
["bitfinex","SOLUSD",1641486013144,13.46300013,149.98,149.93,9.41971508]
["bitfinex","SOLUSD",1641486013742,13.46300013,149.98,149.92,5.65618619]
["bitfinex","SOLUSD",1641486014143,10.80839993,149.98,149.92,5.65618619]
["bitfinex","SOLUSD",1641486014744,6.06439993,149.98,149.92,5.65618619]
["bitfinex","SOLUSD",1641486014946,3.03219997,149.98,149.92,7.30963932]
["bitfinex","SOLUSD",1641486015444,47.1011,150.03,149.92,7.30963932]
["bitfinex","SOLUSD",1641486015744,10.0029,150.01,149.92,17.31293932]
["bitfinex","SOLUSD",1641486015947,10.0029,150.01,149.92,17.57293932]
["bitfinex","SOLUSD",1641486016344,10.2629,150.01,149.93,3.76352889]
["bitfinex","SOLUSD",1641486016544,10.0029,150.01,149.93,4.02352889]
["bitfinex","SOLUSD",1641486016746,57.1032,150.03,149.93,14.02612889]
["bitfinex","SOLUSD",1641486016945,57.1032,150.03,149.94,0.25]
["bitfinex","SOLUSD",1641486017547,2.31225001,150.02,149.94,0.25]
["bitfinex","SOLUSD",1641486017746,2.31225001,150.02,149.95,9.41971508]
["bitfinex","SOLUSD",1641486017953,10.0008,150.05,149.96,31.75506723]
["bitfinex","SOLUSD",1641486018153,82.94545918,150.15,149.96,32.00506723]
["bitfinex","SOLUSD",1641486018154,9.63,150.06,149.96,32.00506723]
["bitfinex","SOLUSD",1641486018352,46.4816,150.08,149.96,33.91852036]
["bitfinex","SOLUSD",1641486018554,46.4816,150.08,149.97,3.76352889]
["bitfinex","SOLUSD",1641486018953,2.49243702,150.07,149.98,1.90345313]
["bitfinex","SOLUSD",1641486019453,2.49243702,150.07,149.98,2.16345313]
["bitfinex","SOLUSD",1641486019652,12.49183702,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641486019855,18.14183702,150.07,149.98,0.25]
["bitfinex","SOLUSD",1641486020055,18.14183702,150.07,149.97,11.55084003]
["bitfinex","SOLUSD",1641486020256,27.84183702,150.07,149.97,11.29084003]
["bitfinex","SOLUSD",1641486020663,0.25,150.06,149.97,3.76352889]
["bitfinex","SOLUSD",1641486020863,10.0026,150.03,149.99,3.76352889]
["bitfinex","SOLUSD",1641486021088,2.73712983,150.02,149.99,3.76352889]
["bitfinex","SOLUSD",1641486021289,6.06439993,150.01,149.99,3.76352889]
["bitfinex","SOLUSD",1641486021492,6.06439993,150.01,149.94,26.5849978]
["bitfinex","SOLUSD",1641486021493,6.32439993,150.01,149.94,26.5849978]
["bitfinex","SOLUSD",1641486022098,16.32739993,150.01,149.94,26.5849978]
["bitfinex","SOLUSD",1641486022503,16.32739993,150.01,149.95,3.76352889]
["bitfinex","SOLUSD",1641486023605,0.25,150.0,149.95,3.76352889]
["bitfinex","SOLUSD",1641486023803,12.14627683,149.99,149.95,3.76352889]
["bitfinex","SOLUSD",1641486024008,12.14627683,149.99,149.95,2.889e-05]
["bitfinex","SOLUSD",1641486024009,12.40627683,149.99,149.95,2.889e-05]
["bitfinex","SOLUSD",1641486024311,0.07,149.96,149.93,5.65618619]
["bitfinex","SOLUSD",1641486024508,2.91655085,149.94,149.93,5.65618619]
["bitfinex","SOLUSD",1641486024707,3.16655085,149.94,149.93,5.65618619]
["bitfinex","SOLUSD",1641486024944,2.91655085,149.94,149.93,5.65618619]
["bitfinex","SOLUSD",1641486025143,3.17655085,149.94,149.93,5.65618619]
["bitfinex","SOLUSD",1641486025341,35.65618619,149.93,149.87,381.71546527]
["bitfinex","SOLUSD",1641486025547,50.49218619,149.93,149.88,5.64890012]
["bitfinex","SOLUSD",1641486026343,10.0116,149.91,149.88,5.64890012]
["bitfinex","SOLUSD",1641486026547,11.9982254,149.9,149.82,29.67072325]
["bitfinex","SOLUSD",1641486026742,16.3702254,149.9,149.83,0.25]
["bitfinex","SOLUSD",1641486026944,14.262,149.9,149.83,0.25]
["bitfinex","SOLUSD",1641486027145,9.89,149.9,149.83,0.25]
["bitfinex","SOLUSD",1641486027744,19.901,149.9,149.83,0.25]
["bitfinex","SOLUSD",1641486027949,2.17384182,149.89,149.8,10.261]
["bitfinex","SOLUSD",1641486028144,2.17384182,149.89,149.8,10.011]
["bitfinex","SOLUSD",1641486028344,7.41684182,149.89,149.78,24.19535852]
["bitfinex","SOLUSD",1641486028546,7.34684182,149.89,149.78,24.19535852]
["bitfinex","SOLUSD",1641486028748,2.29765138,149.84,149.78,24.19535852]
["bitfinex","SOLUSD",1641486028947,8.82465138,149.84,149.78,24.19535852]
["bitfinex","SOLUSD",1641486029145,9.08465138,149.84,149.78,24.19535852]
["bitfinex","SOLUSD",1641486029346,9.08465138,149.84,149.76,346.3369905]
["bitfinex","SOLUSD",1641486029547,9.08465138,149.84,149.78,0.25]
["bitfinex","SOLUSD",1641486029747,9.08465138,149.84,149.77,0.25]
["bitfinex","SOLUSD",1641486030351,10.0137,149.85,149.84,0.26]
["bitfinex","SOLUSD",1641486030649,16.07809993,149.85,149.77,0.25]
["bitfinex","SOLUSD",1641486031853,6.06439993,149.85,149.77,10.2632]
["bitfinex","SOLUSD",1641486032053,43.0062,149.9,149.77,12.17665313]
["bitfinex","SOLUSD",1641486032054,9.63,149.9,149.77,12.17665313]
["bitfinex","SOLUSD",1641486032849,2.87027975,149.89,149.77,12.17665313]
["bitfinex","SOLUSD",1641486033249,18.89467975,149.89,149.77,10.2632]
["bitfinex","SOLUSD",1641486033450,28.52467975,149.89,149.77,10.2632]
["bitfinex","SOLUSD",1641486034857,29.02467975,149.89,149.77,10.2632]
["bitfinex","SOLUSD",1641486035351,0.25,149.88,149.77,0.25]
["bitfinex","SOLUSD",1641486035552,10.0137,149.86,149.77,0.25]
["bitfinex","SOLUSD",1641486035764,12.50027975,149.89,149.77,0.25]
["bitfinex","SOLUSD",1641486035952,12.50027975,149.89,149.77,1.90345313]
["bitfinex","SOLUSD",1641486036356,12.50027975,149.89,149.77,11.91635313]
["bitfinex","SOLUSD",1641486036955,12.50027975,149.89,149.77,12.17635313]
["bitfinex","SOLUSD",1641486037154,22.51147975,149.89,149.77,10.2629]
["bitfinex","SOLUSD",1641486038556,22.51147975,149.89,149.77,10.5229]
["bitfinex","SOLUSD",1641486039157,9.63,149.89,149.77,10.5229]
["bitfinex","SOLUSD",1641486039358,9.63,149.89,149.82,10.0094]
["bitfinex","SOLUSD",1641486039557,22.8851,149.92,149.83,0.25]
["bitfinex","SOLUSD",1641486039558,9.63,149.92,149.83,0.25]
["bitfinex","SOLUSD",1641486039958,9.7,149.92,149.83,0.25]
["bitfinex","SOLUSD",1641486040158,2.79370769,149.91,149.83,0.25]
["bitfinex","SOLUSD",1641486040358,2.79370769,149.91,149.8,23.332]
["bitfinex","SOLUSD",1641486040560,1.97345313,149.9,149.81,0.25]
["bitfinex","SOLUSD",1641486040759,11.60345313,149.9,149.8,23.072]
["bitfinex","SOLUSD",1641486040958,9.95,149.9,149.8,23.072]
["bitfinex","SOLUSD",1641486041361,2.42387424,149.88,149.8,23.072]
["bitfinex","SOLUSD",1641486041563,10.0131,149.86,149.79,23.7224]
["bitfinex","SOLUSD",1641486041760,2.61665422,149.85,149.78,10.0125]
["bitfinex","SOLUSD",1641486042159,23.6848,149.89,149.79,0.25]
["bitfinex","SOLUSD",1641486042559,10.0125,149.87,149.79,0.25]
["bitfinex","SOLUSD",1641486043598,10.0125,149.87,149.79,10.2619]
["bitfinex","SOLUSD",1641486043763,10.0125,149.87,149.79,10.5219]
["bitfinex","SOLUSD",1641486044363,2.90627742,149.88,149.79,10.5219]
["bitfinex","SOLUSD",1641486045762,12.91807742,149.88,149.79,0.51]
["bitfinex","SOLUSD",1641486045963,12.91807742,149.88,149.79,0.25]
["bitfinex","SOLUSD",1641486046264,2.90627742,149.88,149.78,0.25]
["bitfinex","SOLUSD",1641486046465,0.25,149.87,149.78,0.25]
["bitfinex","SOLUSD",1641486046667,0.25,149.87,149.76,34.3794]
["bitfinex","SOLUSD",1641486046865,0.32,149.87,149.76,34.3794]
["bitfinex","SOLUSD",1641486047067,0.32,149.87,149.76,63.89247526]
["bitfinex","SOLUSD",1641486047267,2.73213611,149.83,149.76,24.7494]
["bitfinex","SOLUSD",1641486047467,2.73213611,149.83,149.75,10.0143]
["bitfinex","SOLUSD",1641486047667,2.99213611,149.83,149.76,0.26]
["bitfinex","SOLUSD",1641486047867,2.99213611,149.83,149.75,10.0143]
["bitfinex","SOLUSD",1641486048169,2.99213611,149.83,149.74,95.1]
["bitfinex","SOLUSD",1641486048170,13.00733611,149.83,149.74,95.1]
["bitfinex","SOLUSD",1641486048768,13.00733611,149.83,149.73,10.0156]
["bitfinex","SOLUSD",1641486049171,13.00733611,149.83,149.74,0.25]
["bitfinex","SOLUSD",1641486049972,13.00733611,149.83,149.74,10.2653]
["bitfinex","SOLUSD",1641486050171,13.00733611,149.83,149.74,10.5253]
["bitfinex","SOLUSD",1641486051304,13.00733611,149.83,149.74,10.2753]
["bitfinex","SOLUSD",1641486052506,10.0152,149.83,149.74,10.2753]
["bitfinex","SOLUSD",1641486052707,10.0134,149.86,149.75,0.25]
["bitfinex","SOLUSD",1641486052906,9.63,149.88,149.79,10.012]
["bitfinex","SOLUSD",1641486053105,9.63,149.88,149.8,0.25]
["bitfinex","SOLUSD",1641486053305,95.7122,149.92,149.8,0.25]
["bitfinex","SOLUSD",1641486053306,82.6769,149.92,149.8,0.25]
["bitfinex","SOLUSD",1641486053507,2.9563561,149.91,149.8,0.25]
["bitfinex","SOLUSD",1641486053909,2.9563561,149.91,149.8,1.90345313]
["bitfinex","SOLUSD",1641486054112,2.9563561,149.91,149.8,12.17435313]
["bitfinex","SOLUSD",1641486054710,2.9563561,149.91,149.8,10.5209]
["bitfinex","SOLUSD",1641486055409,2.9563561,149.91,149.8,10.2609]
["bitfinex","SOLUSD",1641486055613,12.9659561,149.91,149.8,10.2609]
["bitfinex","SOLUSD",1641486056816,2.9563561,149.91,149.8,10.5209]
["bitfinex","SOLUSD",1641486057014,2.9563561,149.91,149.8,11.91435313]
["bitfinex","SOLUSD",1641486057217,2.9563561,149.91,149.8,19.51773839]
["bitfinex","SOLUSD",1641486058515,2.9563561,149.91,149.8,19.77773839]
["bitfinex","SOLUSD",1641486058917,12.9658561,149.91,149.8,19.77773839]
["bitfinex","SOLUSD",1641486059121,0.32,149.9,149.8,0.26]
["bitfinex","SOLUSD",1641486059321,0.32,149.9,149.78,24.1451]
["bitfinex","SOLUSD",1641486059621,9.63,149.89,149.77,24.752]
["bitfinex","SOLUSD",1641486059818,2.84405017,149.88,149.77,24.752]
["bitfinex","SOLUSD",1641486060019,3.09405017,149.88,149.77,24.752]
["bitfinex","SOLUSD",1641486060421,10.0144,149.84,149.77,24.752]
["bitfinex","SOLUSD",1641486060622,2.90264557,149.83,149.78,0.25]
["bitfinex","SOLUSD",1641486060821,2.90264557,149.83,149.76,10.0139]
["bitfinex","SOLUSD",1641486061021,3.16264557,149.83,149.75,24.7206]
["bitfinex","SOLUSD",1641486061427,3.16264557,149.83,149.72,74.8313]
["bitfinex","SOLUSD",1641486061428,0.25,149.82,149.72,74.8313]
["bitfinex","SOLUSD",1641486061623,0.25,149.82,149.72,84.8478]
["bitfinex","SOLUSD",1641486062022,0.25,149.82,149.72,85.1078]
["bitfinex","SOLUSD",1641486062649,2.16075241,149.79,149.72,85.1078]
["bitfinex","SOLUSD",1641486062850,2.16075241,149.79,149.72,10.0165]
["bitfinex","SOLUSD",1641486063049,2.42075241,149.79,149.72,10.0165]
["bitfinex","SOLUSD",1641486063351,2.42075241,149.79,149.7,10.0179]
["bitfinex","SOLUSD",1641486063550,12.43805241,149.79,149.7,10.0179]
["bitfinex","SOLUSD",1641486063749,12.43805241,149.79,149.68,105.2485]
["bitfinex","SOLUSD",1641486064353,0.07,149.78,149.69,10.0191]
["bitfinex","SOLUSD",1641486064549,0.32,149.78,149.68,95.1]
["bitfinex","SOLUSD",1641486064750,0.32,149.78,149.66,33.6294]
["bitfinex","SOLUSD",1641486065149,0.32,149.78,149.66,43.4857]
["bitfinex","SOLUSD",1641486065351,0.32,149.78,149.68,10.02]
["bitfinex","SOLUSD",1641486065550,0.32,149.78,149.69,0.25]
["bitfinex","SOLUSD",1641486066150,10.021,149.75,149.68,9.52]
["bitfinex","SOLUSD",1641486066351,2.95513658,149.74,149.68,9.52]
["bitfinex","SOLUSD",1641486066555,0.25,149.78,149.68,9.52]
["bitfinex","SOLUSD",1641486066751,0.33,149.79,149.68,9.52]
["bitfinex","SOLUSD",1641486067151,0.32,149.79,149.68,9.52]
["bitfinex","SOLUSD",1641486067553,10.0203,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641486067751,12.68454236,149.77,149.69,10.2698]
["bitfinex","SOLUSD",1641486067954,12.94454236,149.77,149.69,10.0198]
["bitfinex","SOLUSD",1641486068353,12.68454236,149.77,149.69,10.0198]
["bitfinex","SOLUSD",1641486068551,10.0203,149.77,149.69,10.0198]
["bitfinex","SOLUSD",1641486069152,22.7361,149.8,149.69,39.18214884]
["bitfinex","SOLUSD",1641486069352,9.63,149.8,149.69,41.09560197]
["bitfinex","SOLUSD",1641486069555,12.62192713,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641486069852,12.62192713,149.8,149.73,10.0169]
["bitfinex","SOLUSD",1641486070053,12.62192713,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641486070453,22.63882713,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641486070654,22.89882713,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641486070855,22.63882713,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641486071254,22.63882713,149.8,149.72,0.25]
["bitfinex","SOLUSD",1641486071653,22.63882713,149.8,149.71,0.26]
["bitfinex","SOLUSD",1641486071852,22.63882713,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641486072053,22.89882713,149.8,149.7,0.25]
["bitfinex","SOLUSD",1641486072654,22.89882713,149.8,149.72,10.018]
["bitfinex","SOLUSD",1641486073053,22.89882713,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641486073255,10.0178,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641486073653,10.2778,149.78,149.73,0.25]
["bitfinex","SOLUSD",1641486073854,10.2778,149.78,149.72,10.018]
["bitfinex","SOLUSD",1641486074255,2.79491949,149.77,149.72,10.018]
["bitfinex","SOLUSD",1641486074554,13.07361949,149.77,149.71,10.0185]
["bitfinex","SOLUSD",1641486075157,0.25,149.76,149.67,24.3872]
["bitfinex","SOLUSD",1641486075354,3.05491949,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641486075557,0.25,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641486075756,2.57779799,149.74,149.69,10.27]
["bitfinex","SOLUSD",1641486076157,0.26,149.74,149.69,0.25]
["bitfinex","SOLUSD",1641486076359,0.26,149.74,149.65,98.2820902]
["bitfinex","SOLUSD",1641486076759,23.5707,149.78,149.65,98.2820902]
["bitfinex","SOLUSD",1641486076963,23.5707,149.78,149.65,98.5420902]
["bitfinex","SOLUSD",1641486077158,23.6407,149.78,149.65,98.5420902]
["bitfinex","SOLUSD",1641486077361,2.50302242,149.77,149.65,98.5420902]
["bitfinex","SOLUSD",1641486077559,2.76302242,149.77,149.69,10.0199]
["bitfinex","SOLUSD",1641486078064,2.76302242,149.77,149.7,0.25]
["bitfinex","SOLUSD",1641486079067,2.76302242,149.77,149.66,0.25]
["bitfinex","SOLUSD",1641486079262,10.0197,149.76,149.7,10.0191]
["bitfinex","SOLUSD",1641486079462,10.0197,149.76,149.66,33.6463]
["bitfinex","SOLUSD",1641486079662,10.2797,149.76,149.66,0.25]
["bitfinex","SOLUSD",1641486080063,2.28997398,149.74,149.66,0.25]
["bitfinex","SOLUSD",1641486080262,12.31067398,149.74,149.66,0.25]
["bitfinex","SOLUSD",1641486080464,12.57067398,149.74,149.67,10.0207]
["bitfinex","SOLUSD",1641486080663,12.57067398,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641486081096,0.25,149.73,149.67,10.0207]
["bitfinex","SOLUSD",1641486081266,12.57067398,149.74,149.67,10.0207]
["bitfinex","SOLUSD",1641486082569,12.57067398,149.74,149.68,0.25]
["bitfinex","SOLUSD",1641486082767,10.2807,149.74,149.68,10.2702]
["bitfinex","SOLUSD",1641486082967,10.2807,149.74,149.68,10.5302]
["bitfinex","SOLUSD",1641486083567,0.26,149.74,149.68,10.5302]
["bitfinex","SOLUSD",1641486083867,9.63,149.79,149.73,1.87838171]
["bitfinex","SOLUSD",1641486084067,106.0961,149.84,149.74,0.25]
["bitfinex","SOLUSD",1641486084268,9.63,149.84,149.74,1.90345313]
["bitfinex","SOLUSD",1641486084467,9.63,149.84,149.74,2.16345313]
["bitfinex","SOLUSD",1641486084670,19.6444,149.84,149.76,1.87838171]
["bitfinex","SOLUSD",1641486084868,2.71390428,149.83,149.76,1.87838171]
["bitfinex","SOLUSD",1641486085069,2.71390428,149.83,149.77,0.25]
["bitfinex","SOLUSD",1641486085666,2.71390428,149.83,149.78,1.87838171]
["bitfinex","SOLUSD",1641486086170,0.25,149.82,149.78,1.87838171]
["bitfinex","SOLUSD",1641486086373,2.97390428,149.83,149.77,1.87838171]
["bitfinex","SOLUSD",1641486086573,0.32,149.82,149.77,1.87838171]
["bitfinex","SOLUSD",1641486086973,0.07,149.82,149.77,1.87838171]
["bitfinex","SOLUSD",1641486087270,0.07,149.82,149.75,1.87838171]
["bitfinex","SOLUSD",1641486087271,10.0864,149.82,149.75,1.87838171]
["bitfinex","SOLUSD",1641486087473,10.3464,149.82,149.75,1.87838171]
["bitfinex","SOLUSD",1641486088076,10.3464,149.82,149.76,1.87838171]
["bitfinex","SOLUSD",1641486089301,10.0864,149.82,149.77,0.25]
["bitfinex","SOLUSD",1641486089504,10.0864,149.82,149.77,2.12838171]
["bitfinex","SOLUSD",1641486089702,0.07,149.82,149.77,2.12838171]
["bitfinex","SOLUSD",1641486090101,0.07,149.82,149.77,2.38838171]
["bitfinex","SOLUSD",1641486090305,0.07,149.82,149.78,1.87838171]
["bitfinex","SOLUSD",1641486090502,0.07,149.82,149.78,2.13838171]
["bitfinex","SOLUSD",1641486090702,0.07,149.82,149.79,0.25]
["bitfinex","SOLUSD",1641486090902,0.07,149.82,149.79,10.2631]
["bitfinex","SOLUSD",1641486091104,0.07,149.82,149.79,12.40148171]
["bitfinex","SOLUSD",1641486091802,0.07,149.82,149.81,1.87838171]
["bitfinex","SOLUSD",1641486092302,0.07,149.82,149.81,2.12838171]
["bitfinex","SOLUSD",1641486092502,0.07,149.82,149.81,2.38838171]
["bitfinex","SOLUSD",1641486093104,0.07,149.82,149.81,0.25]
["bitfinex","SOLUSD",1641486093606,0.07,149.82,149.79,0.25]
["bitfinex","SOLUSD",1641486093804,0.07,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486094207,6.13439993,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486094406,8.7620978,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486094903,8.9520978,149.82,149.8,1.87731191]
["bitfinex","SOLUSD",1641486095509,8.9520978,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486095906,6.32439993,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486096106,24.565,149.87,149.81,1.87731191]
["bitfinex","SOLUSD",1641486096510,24.825,149.87,149.81,1.87731191]
["bitfinex","SOLUSD",1641486097011,2.62137778,149.86,149.81,1.87731191]
["bitfinex","SOLUSD",1641486097211,24.565,149.87,149.81,1.87731191]
["bitfinex","SOLUSD",1641486097412,9.63,149.9,149.82,0.25]
["bitfinex","SOLUSD",1641486097611,9.63,149.9,149.82,2.12731191]
["bitfinex","SOLUSD",1641486098014,9.63,149.9,149.82,2.38731191]
["bitfinex","SOLUSD",1641486098212,2.16034296,149.89,149.82,12.39881191]
["bitfinex","SOLUSD",1641486098411,2.16034296,149.89,149.84,1.87731191]
["bitfinex","SOLUSD",1641486098613,74.482,149.92,149.85,0.25]
["bitfinex","SOLUSD",1641486098912,15.28618619,149.93,149.85,0.25]
["bitfinex","SOLUSD",1641486099315,25.29438619,149.93,149.87,10.0082]
["bitfinex","SOLUSD",1641486099715,2.67150958,149.92,149.88,1.87731191]
["bitfinex","SOLUSD",1641486100116,2.93150958,149.92,149.88,1.87731191]
["bitfinex","SOLUSD",1641486100315,12.94050958,149.92,149.88,1.87731191]
["bitfinex","SOLUSD",1641486100519,12.94050958,149.92,149.87,1.87731191]
["bitfinex","SOLUSD",1641486100719,12.68050958,149.92,149.88,0.25]
["bitfinex","SOLUSD",1641486100917,2.67150958,149.92,149.88,0.25]
["bitfinex","SOLUSD",1641486101317,2.67150958,149.92,149.88,1.87731191]
["bitfinex","SOLUSD",1641486102018,2.93150958,149.92,149.88,1.87731191]
["bitfinex","SOLUSD",1641486102219,2.93150958,149.92,149.87,1.87731191]
["bitfinex","SOLUSD",1641486102620,12.94040958,149.92,149.87,1.87731191]
["bitfinex","SOLUSD",1641486103620,12.94040958,149.92,149.86,1.87731191]
["bitfinex","SOLUSD",1641486104024,0.25,149.91,149.86,1.87731191]
["bitfinex","SOLUSD",1641486104220,10.0109,149.89,149.86,1.87731191]
["bitfinex","SOLUSD",1641486104420,8.72451356,149.88,149.86,1.87731191]
["bitfinex","SOLUSD",1641486104621,8.98451356,149.88,149.86,1.87731191]
["bitfinex","SOLUSD",1641486105023,8.98451356,149.88,149.85,1.87731191]
["bitfinex","SOLUSD",1641486105524,18.99621356,149.88,149.85,1.87731191]
["bitfinex","SOLUSD",1641486105724,18.99621356,149.88,149.84,1.87731191]
["bitfinex","SOLUSD",1641486107125,18.99621356,149.88,149.83,1.87731191]
["bitfinex","SOLUSD",1641486107527,0.07,149.87,149.83,1.87731191]
["bitfinex","SOLUSD",1641486107728,10.0135,149.85,149.83,1.87731191]
["bitfinex","SOLUSD",1641486107929,6.06439993,149.84,149.83,1.87731191]
["bitfinex","SOLUSD",1641486108325,6.32439993,149.84,149.83,1.87731191]
["bitfinex","SOLUSD",1641486108725,16.33869993,149.84,149.83,1.87731191]
["bitfinex","SOLUSD",1641486108926,16.33869993,149.84,149.82,1.87731191]
["bitfinex","SOLUSD",1641486109728,16.33869993,149.84,149.81,1.87731191]
["bitfinex","SOLUSD",1641486110930,0.25,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486111128,10.2651,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486111328,6.06439993,149.82,149.81,1.87731191]
["bitfinex","SOLUSD",1641486111528,6.06439993,149.82,149.8,1.87731191]
["bitfinex","SOLUSD",1641486111929,2.32462088,149.81,149.8,1.87731191]
["bitfinex","SOLUSD",1641486112330,29.58462088,149.81,149.8,1.87731191]
["bitfinex","SOLUSD",1641486112730,29.83462088,149.81,149.8,1.87731191]
["bitfinex","SOLUSD",1641486113130,27.51,149.81,149.76,1.87731191]
["bitfinex","SOLUSD",1641486113333,10.2762,149.81,149.76,1.87731191]
["bitfinex","SOLUSD",1641486114134,10.2762,149.81,149.79,1.87731191]
["bitfinex","SOLUSD",1641486114932,10.2762,149.81,149.8,1.87731191]
["bitfinex","SOLUSD",1641486115634,9.63,149.84,149.8,1.87731191]
["bitfinex","SOLUSD",1641486115838,9.63,149.84,149.79,1.87731191]
["bitfinex","SOLUSD",1641486116535,9.63,149.84,149.81,1.87731191]
["bitfinex","SOLUSD",1641486116734,6.06439993,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486117135,6.32439993,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486117635,16.33929993,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486118236,6.06439993,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486118636,16.07939993,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486119240,18.24888365,149.83,149.81,1.87731191]
["bitfinex","SOLUSD",1641486119638,18.50888365,149.83,149.8,1.87731191]
["bitfinex","SOLUSD",1641486121646,18.50888365,149.83,149.79,1.87731191]
["bitfinex","SOLUSD",1641486121845,0.25,149.82,149.79,1.87731191]
["bitfinex","SOLUSD",1641486122045,10.0172,149.81,149.79,1.87731191]
["bitfinex","SOLUSD",1641486122247,2.82134047,149.8,149.79,1.87731191]
["bitfinex","SOLUSD",1641486122474,3.08134047,149.8,149.78,1.87731191]
["bitfinex","SOLUSD",1641486122675,49.25,149.79,149.78,1.87731191]
["bitfinex","SOLUSD",1641486123077,49.25,149.79,149.64,199.01554374]
["bitfinex","SOLUSD",1641486123078,37.04269653,149.66,149.64,199.01554374]
["bitfinex","SOLUSD",1641486123278,16.07,149.66,149.64,2.34879892]
["bitfinex","SOLUSD",1641486123477,26.0,149.61,149.54,8.50607649]
["bitfinex","SOLUSD",1641486123678,9.88,149.6,149.54,8.50607649]
["bitfinex","SOLUSD",1641486123877,0.07,149.58,149.54,8.50607649]
["bitfinex","SOLUSD",1641486124081,10.0349,149.56,149.47,10.1751]
["bitfinex","SOLUSD",1641486124281,9.63,149.55,149.41,24.0338]
["bitfinex","SOLUSD",1641486124479,9.63,149.54,149.42,25.40534443]
["bitfinex","SOLUSD",1641486124781,9.63,149.54,149.53,7.55077828]
["bitfinex","SOLUSD",1641486124981,9.89,149.54,149.53,7.55077828]
["bitfinex","SOLUSD",1641486125182,50.9268,149.54,149.53,7.55077828]
["bitfinex","SOLUSD",1641486125382,20.1768,149.54,149.53,7.55077828]
["bitfinex","SOLUSD",1641486125581,26.24119993,149.54,149.53,7.55077828]
["bitfinex","SOLUSD",1641486126481,26.24119993,149.54,149.41,10.0372]
["bitfinex","SOLUSD",1641486126682,10.0366,149.51,149.41,9.5372]
["bitfinex","SOLUSD",1641486126882,15.95439993,149.54,149.42,1.65345313]
["bitfinex","SOLUSD",1641486126883,9.89,149.54,149.42,1.65345313]
["bitfinex","SOLUSD",1641486127085,9.63,149.54,149.42,8.15705935]
["bitfinex","SOLUSD",1641486127282,9.63,149.58,149.5,10.0315]
["bitfinex","SOLUSD",1641486127483,9.63,149.58,149.49,2.60658964]
["bitfinex","SOLUSD",1641486127885,9.63,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641486128485,19.6625,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641486128985,0.32,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641486129186,9.63,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641486129387,9.63,149.56,149.45,7.55077828]
["bitfinex","SOLUSD",1641486129589,0.32,149.55,149.45,7.55077828]
["bitfinex","SOLUSD",1641486129789,9.63,149.54,149.45,7.55077828]
["bitfinex","SOLUSD",1641486129989,0.07,149.53,149.45,7.55077828]
["bitfinex","SOLUSD",1641486130189,9.63,149.52,149.45,7.55077828]
["bitfinex","SOLUSD",1641486130391,10.13,149.52,149.4,7.55077828]
["bitfinex","SOLUSD",1641486130589,9.63,149.52,149.4,7.55077828]
["bitfinex","SOLUSD",1641486130792,9.63,149.52,149.41,2.60722154]
["bitfinex","SOLUSD",1641486131089,9.63,149.52,149.41,4.26067467]
["bitfinex","SOLUSD",1641486131491,9.63,149.52,149.42,1.65345313]
["bitfinex","SOLUSD",1641486131691,9.63,149.52,149.42,1.90345313]
["bitfinex","SOLUSD",1641486131891,9.63,149.52,149.42,2.16345313]
["bitfinex","SOLUSD",1641486132091,9.63,149.55,149.42,2.16345313]
["bitfinex","SOLUSD",1641486132491,9.63,149.55,149.43,1.65345313]
["bitfinex","SOLUSD",1641486132693,9.63,149.55,149.45,2.36652621]
["bitfinex","SOLUSD",1641486132891,9.63,149.55,149.5,10.0323]
["bitfinex","SOLUSD",1641486133098,9.63,149.55,149.51,3.00426317]
["bitfinex","SOLUSD",1641486133292,0.07,149.58,149.51,0.25]
["bitfinex","SOLUSD",1641486133493,9.63,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486134093,9.63,149.61,149.51,10.2816]
["bitfinex","SOLUSD",1641486134296,9.63,149.61,149.52,2.5409055]
["bitfinex","SOLUSD",1641486134495,9.63,149.61,149.52,2.7909055]
["bitfinex","SOLUSD",1641486134693,9.63,149.61,149.52,2.5409055]
["bitfinex","SOLUSD",1641486134901,9.63,149.61,149.53,0.25]
["bitfinex","SOLUSD",1641486135397,9.7,149.61,149.53,0.25]
["bitfinex","SOLUSD",1641486135696,0.07,149.61,149.53,0.25]
["bitfinex","SOLUSD",1641486136295,0.07,149.61,149.54,30.74328215]
["bitfinex","SOLUSD",1641486136497,0.07,149.61,149.54,31.00328215]
["bitfinex","SOLUSD",1641486136695,0.07,149.61,149.56,2.51966385]
["bitfinex","SOLUSD",1641486137095,0.07,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641486137295,0.07,149.61,149.57,10.2775]
["bitfinex","SOLUSD",1641486138395,9.63,149.67,149.57,10.2775]
["bitfinex","SOLUSD",1641486138598,27.35326832,149.69,149.57,20.1675]
["bitfinex","SOLUSD",1641486139198,27.35326832,149.69,149.57,19.9175]
["bitfinex","SOLUSD",1641486139800,27.35326832,149.69,149.57,19.6575]
["bitfinex","SOLUSD",1641486140001,0.07,149.68,149.57,19.6575]
["bitfinex","SOLUSD",1641486140503,0.32,149.68,149.57,10.0275]
["bitfinex","SOLUSD",1641486141304,1.97345313,149.68,149.57,10.0275]
["bitfinex","SOLUSD",1641486141604,1.97345313,149.68,149.56,2.51966385]
["bitfinex","SOLUSD",1641486141605,9.63,149.67,149.56,2.51966385]
["bitfinex","SOLUSD",1641486141805,0.07,149.65,149.56,2.51966385]
["bitfinex","SOLUSD",1641486142611,0.07,149.65,149.56,12.54836385]
["bitfinex","SOLUSD",1641486143610,0.07,149.65,149.57,0.25]
["bitfinex","SOLUSD",1641486144212,8.02,149.64,149.57,0.25]
["bitfinex","SOLUSD",1641486144509,8.28,149.64,149.57,0.25]
["bitfinex","SOLUSD",1641486144709,0.25,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641486145311,8.27,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641486145510,8.27,149.63,149.5,33.4338]
["bitfinex","SOLUSD",1641486145511,8.53,149.63,149.5,33.4338]
["bitfinex","SOLUSD",1641486145711,0.07,149.62,149.51,0.25]
["bitfinex","SOLUSD",1641486145919,8.02,149.61,149.45,0.07]
["bitfinex","SOLUSD",1641486146109,0.32,149.6,149.45,0.07]
["bitfinex","SOLUSD",1641486146309,8.34,149.6,149.45,28.30833161]
["bitfinex","SOLUSD",1641486146511,8.09,149.6,149.46,2.97926318]
["bitfinex","SOLUSD",1641486146715,8.02,149.6,149.47,0.07]
["bitfinex","SOLUSD",1641486147011,8.02,149.62,149.49,2.93092084]
["bitfinex","SOLUSD",1641486147210,0.07,149.64,149.49,2.93092084]
["bitfinex","SOLUSD",1641486147412,8.09,149.64,149.49,3.19092084]
["bitfinex","SOLUSD",1641486147611,8.34,149.64,149.5,0.25]
["bitfinex","SOLUSD",1641486148011,8.6,149.64,149.56,2.9288876]
["bitfinex","SOLUSD",1641486148213,8.6,149.64,149.57,0.25]
["bitfinex","SOLUSD",1641486148641,8.34,149.64,149.57,0.25]
["bitfinex","SOLUSD",1641486148843,8.34,149.64,149.48,24.20705313]
["bitfinex","SOLUSD",1641486148844,0.07,149.62,149.48,22.5536]
["bitfinex","SOLUSD",1641486149143,8.02,149.61,149.46,75.5146]
["bitfinex","SOLUSD",1641486149345,0.07,149.6,149.47,24.7175]
["bitfinex","SOLUSD",1641486149545,8.09,149.6,149.48,29.69124073]
["bitfinex","SOLUSD",1641486149742,8.02,149.6,149.48,32.2518795]
["bitfinex","SOLUSD",1641486149942,8.28,149.6,149.48,32.2518795]
["bitfinex","SOLUSD",1641486150144,0.25,149.59,149.52,10.0309]
["bitfinex","SOLUSD",1641486150342,0.25,149.59,149.53,2.70217847]
["bitfinex","SOLUSD",1641486150546,0.32,149.59,149.53,2.70217847]
["bitfinex","SOLUSD",1641486151547,0.32,149.59,149.52,10.0309]
["bitfinex","SOLUSD",1641486151747,0.32,149.59,149.51,10.0322]
["bitfinex","SOLUSD",1641486152148,8.02,149.58,149.51,10.0322]
["bitfinex","SOLUSD",1641486152384,0.07,149.57,149.48,29.69124073]
["bitfinex","SOLUSD",1641486152548,0.32,149.57,149.48,29.69124073]
["bitfinex","SOLUSD",1641486153048,0.32,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641486153249,0.32,149.57,149.5,12.45650385]
["bitfinex","SOLUSD",1641486153649,0.32,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486154250,0.25,149.57,149.51,10.2818]
["bitfinex","SOLUSD",1641486154452,0.32,149.59,149.51,10.2818]
["bitfinex","SOLUSD",1641486155450,0.07,149.59,149.51,10.2818]
["bitfinex","SOLUSD",1641486155752,0.07,149.59,149.51,10.3518]
["bitfinex","SOLUSD",1641486155952,0.07,149.59,149.52,22.8497]
["bitfinex","SOLUSD",1641486156152,0.07,149.59,149.55,10.0275]
["bitfinex","SOLUSD",1641486156351,0.07,149.59,149.56,31.64096925]
["bitfinex","SOLUSD",1641486156551,0.07,149.59,149.56,31.89096925]
["bitfinex","SOLUSD",1641486157652,0.07,149.59,149.57,10.0273]
["bitfinex","SOLUSD",1641486158051,0.07,149.59,149.58,42.25]
["bitfinex","SOLUSD",1641486158754,8.02,149.67,149.59,2.7578727]
["bitfinex","SOLUSD",1641486158958,27.35326832,149.69,149.59,13.0445727]
["bitfinex","SOLUSD",1641486159156,27.35326832,149.69,149.6,0.25]
["bitfinex","SOLUSD",1641486159655,27.35326832,149.69,149.6,1.90345313]
["bitfinex","SOLUSD",1641486160056,27.35326832,149.69,149.64,10.0234]
["bitfinex","SOLUSD",1641486160256,27.35326832,149.69,149.65,2.94613242]
["bitfinex","SOLUSD",1641486160456,27.35326832,149.69,149.65,3.19613242]
["bitfinex","SOLUSD",1641486161855,27.35326832,149.69,149.66,10.0221]
["bitfinex","SOLUSD",1641486162059,27.35326832,149.69,149.67,0.25]
["bitfinex","SOLUSD",1641486162458,27.35326832,149.69,149.68,24.98192433]
["bitfinex","SOLUSD",1641486162759,27.35326832,149.69,149.68,25.23192433]
["bitfinex","SOLUSD",1641486164060,27.35326832,149.69,149.68,3.23192433]
["bitfinex","SOLUSD",1641486164461,27.35326832,149.69,149.66,10.022]
["bitfinex","SOLUSD",1641486164663,27.35326832,149.69,149.64,31.52952692]
["bitfinex","SOLUSD",1641486165058,27.61326832,149.69,149.64,31.52952692]
["bitfinex","SOLUSD",1641486165658,27.61326832,149.69,149.64,41.55242692]
["bitfinex","SOLUSD",1641486165859,27.61326832,149.69,149.65,3.27024428]
["bitfinex","SOLUSD",1641486166162,27.35326832,149.69,149.65,3.27024428]
["bitfinex","SOLUSD",1641486166660,27.61326832,149.69,149.66,10.022]
["bitfinex","SOLUSD",1641486166859,27.61326832,149.69,149.65,3.02024428]
["bitfinex","SOLUSD",1641486167059,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486167461,27.61326832,149.69,149.65,3.02024428]
["bitfinex","SOLUSD",1641486167664,27.61326832,149.69,149.65,13.04264428]
["bitfinex","SOLUSD",1641486168061,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486168261,27.35326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486168460,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486168865,27.35326832,149.69,149.66,10.272]
["bitfinex","SOLUSD",1641486169462,3.03219997,149.68,149.66,10.272]
["bitfinex","SOLUSD",1641486169662,3.03219997,149.68,149.66,0.25]
["bitfinex","SOLUSD",1641486169864,3.03219997,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641486170066,3.03219997,149.68,149.63,10.0241]
["bitfinex","SOLUSD",1641486170265,3.29219997,149.68,149.63,10.0241]
["bitfinex","SOLUSD",1641486171068,3.29219997,149.68,149.64,0.25]
["bitfinex","SOLUSD",1641486171670,0.25,149.67,149.59,24.7332]
["bitfinex","SOLUSD",1641486171870,0.25,149.67,149.57,57.9431]
["bitfinex","SOLUSD",1641486172072,0.25,149.67,149.57,24.5244]
["bitfinex","SOLUSD",1641486172570,0.25,149.67,149.57,56.11295261]
["bitfinex","SOLUSD",1641486172770,0.25,149.67,149.58,2.55937377]
["bitfinex","SOLUSD",1641486172970,0.25,149.67,149.58,2.80937377]
["bitfinex","SOLUSD",1641486173377,0.25,149.67,149.58,2.55937377]
["bitfinex","SOLUSD",1641486173572,0.25,149.67,149.59,10.0269]
["bitfinex","SOLUSD",1641486173773,8.28,149.68,149.59,10.0269]
["bitfinex","SOLUSD",1641486173973,0.25,149.67,149.59,10.0269]
["bitfinex","SOLUSD",1641486174174,8.28,149.68,149.59,10.0269]
["bitfinex","SOLUSD",1641486174574,0.25,149.67,149.6,0.25]
["bitfinex","SOLUSD",1641486174773,0.25,149.67,149.61,10.0253]
["bitfinex","SOLUSD",1641486175004,0.25,149.67,149.61,12.42676815]
["bitfinex","SOLUSD",1641486175202,8.28,149.68,149.61,12.42676815]
["bitfinex","SOLUSD",1641486175403,8.28,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641486175804,8.28,149.68,149.61,12.42676815]
["bitfinex","SOLUSD",1641486176006,8.28,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641486176207,8.28,149.68,149.62,10.2747]
["bitfinex","SOLUSD",1641486176405,0.25,149.67,149.61,2.40146815]
["bitfinex","SOLUSD",1641486177004,0.25,149.67,149.62,0.25]
["bitfinex","SOLUSD",1641486177307,0.25,149.67,149.61,2.40146815]
["bitfinex","SOLUSD",1641486177705,0.25,149.67,149.6,10.0261]
["bitfinex","SOLUSD",1641486178211,0.25,149.67,149.57,31.58855261]
["bitfinex","SOLUSD",1641486178405,0.25,149.67,149.58,0.25]
["bitfinex","SOLUSD",1641486178605,0.25,149.67,149.59,10.0269]
["bitfinex","SOLUSD",1641486178806,0.25,149.67,149.59,12.22281272]
["bitfinex","SOLUSD",1641486180407,0.25,149.67,149.6,0.25]
["bitfinex","SOLUSD",1641486180607,0.25,149.67,149.6,10.2761]
["bitfinex","SOLUSD",1641486180807,0.25,149.67,149.6,10.0261]
["bitfinex","SOLUSD",1641486181609,0.25,149.68,149.62,2.18716488]
["bitfinex","SOLUSD",1641486181809,8.27,149.68,149.62,2.18716488]
["bitfinex","SOLUSD",1641486182008,8.28,149.68,149.62,2.18716488]
["bitfinex","SOLUSD",1641486182208,8.02,149.68,149.62,2.18716488]
["bitfinex","SOLUSD",1641486182406,27.35326832,149.69,149.62,2.18716488]
["bitfinex","SOLUSD",1641486183109,27.35326832,149.69,149.64,10.0234]
["bitfinex","SOLUSD",1641486183508,27.35326832,149.69,149.63,24.88312175]
["bitfinex","SOLUSD",1641486183509,0.25,149.68,149.63,24.63312175]
["bitfinex","SOLUSD",1641486183910,0.25,149.68,149.58,24.2214]
["bitfinex","SOLUSD",1641486184312,0.25,149.68,149.61,10.0257]
["bitfinex","SOLUSD",1641486184512,10.2761,149.68,149.58,24.2214]
["bitfinex","SOLUSD",1641486184916,10.5361,149.68,149.59,27.96963127]
["bitfinex","SOLUSD",1641486185814,18.0467,149.67,149.59,37.99623127]
["bitfinex","SOLUSD",1641486186015,18.3067,149.67,149.59,37.99623127]
["bitfinex","SOLUSD",1641486186216,0.25,149.66,149.59,37.99623127]
["bitfinex","SOLUSD",1641486187116,0.25,149.66,149.59,12.95712569]
["bitfinex","SOLUSD",1641486187317,10.2771,149.66,149.59,2.93052569]
["bitfinex","SOLUSD",1641486187518,10.5371,149.66,149.59,2.93052569]
["bitfinex","SOLUSD",1641486187919,10.5371,149.66,149.57,10.0278]
["bitfinex","SOLUSD",1641486188520,12.19055313,149.66,149.56,30.61518825]
["bitfinex","SOLUSD",1641486188721,10.0296,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641486189119,10.2896,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641486189920,10.2896,149.62,149.56,0.25]
["bitfinex","SOLUSD",1641486191625,10.2896,149.62,149.55,10.0293]
["bitfinex","SOLUSD",1641486191825,0.25,149.61,149.54,10.0304]
["bitfinex","SOLUSD",1641486192027,10.032,149.59,149.51,5.66376781]
["bitfinex","SOLUSD",1641486192227,5.327,149.59,149.51,5.66376781]
["bitfinex","SOLUSD",1641486192430,5.587,149.59,149.51,5.66376781]
["bitfinex","SOLUSD",1641486192626,0.25,149.58,149.51,5.66376781]
["bitfinex","SOLUSD",1641486192824,0.25,149.58,149.5,2.98916408]
["bitfinex","SOLUSD",1641486193029,0.25,149.58,149.5,13.02176408]
["bitfinex","SOLUSD",1641486193950,0.25,149.6,149.51,0.25]
["bitfinex","SOLUSD",1641486194150,10.0331,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486194553,10.2931,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486194752,10.2931,149.57,149.5,13.02176408]
["bitfinex","SOLUSD",1641486194951,0.26,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486195151,0.26,149.57,149.51,10.2819]
["bitfinex","SOLUSD",1641486195353,10.0321,149.58,149.51,10.2819]
["bitfinex","SOLUSD",1641486195556,0.25,149.57,149.51,10.2819]
["bitfinex","SOLUSD",1641486196252,0.25,149.57,149.51,10.0319]
["bitfinex","SOLUSD",1641486199655,0.25,149.57,149.5,12.66207424]
["bitfinex","SOLUSD",1641486199854,10.283,149.57,149.5,12.66207424]
["bitfinex","SOLUSD",1641486200153,10.293,149.57,149.5,12.66207424]
["bitfinex","SOLUSD",1641486200356,0.25,149.56,149.5,12.66207424]
["bitfinex","SOLUSD",1641486200560,10.293,149.57,149.5,12.66207424]
["bitfinex","SOLUSD",1641486200756,10.293,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641486201256,0.26,149.57,149.51,10.2821]
["bitfinex","SOLUSD",1641486201659,0.26,149.58,149.51,10.0321]
["bitfinex","SOLUSD",1641486201858,8.02,149.58,149.51,10.0321]
["bitfinex","SOLUSD",1641486202057,8.28,149.58,149.51,10.0321]
["bitfinex","SOLUSD",1641486202661,0.25,149.57,149.51,10.0321]
["bitfinex","SOLUSD",1641486203064,0.25,149.57,149.5,10.0329]
["bitfinex","SOLUSD",1641486203262,0.25,149.57,149.48,23.2264]
["bitfinex","SOLUSD",1641486203463,0.25,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641486203663,10.2829,149.57,149.49,0.25]
["bitfinex","SOLUSD",1641486203863,9.63,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641486204064,0.25,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641486204663,10.0352,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641486205062,10.2952,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641486206865,0.25,149.53,149.48,0.25]
["bitfinex","SOLUSD",1641486207165,10.2952,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641486207566,0.25,149.53,149.48,0.25]
["bitfinex","SOLUSD",1641486207767,10.2855,149.53,149.48,0.25]
["bitfinex","SOLUSD",1641486207967,10.5455,149.53,149.48,0.25]
["bitfinex","SOLUSD",1641486208774,10.5455,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641486209171,20.1755,149.53,149.43,10.0375]
["bitfinex","SOLUSD",1641486209371,20.6755,149.53,149.4,5.66376781]
["bitfinex","SOLUSD",1641486209571,22.32895313,149.53,149.4,5.66376781]
["bitfinex","SOLUSD",1641486209968,25.32895313,149.53,149.4,5.66376781]
["bitfinex","SOLUSD",1641486210169,25.32895313,149.53,149.41,2.61396972]
["bitfinex","SOLUSD",1641486210570,67.35,149.51,149.41,2.61396972]
["bitfinex","SOLUSD",1641486210773,67.35,149.51,149.36,42.33487297]
["bitfinex","SOLUSD",1641486210774,10.0425,149.43,149.36,32.29317297]
["bitfinex","SOLUSD",1641486210970,10.3025,149.43,149.36,5.66376781]
["bitfinex","SOLUSD",1641486211771,9.63,149.46,149.37,2.82464932]
["bitfinex","SOLUSD",1641486211970,9.63,149.46,149.37,28.07706397]
["bitfinex","SOLUSD",1641486212170,9.63,149.46,149.37,29.7305171]
["bitfinex","SOLUSD",1641486212773,9.63,149.46,149.37,28.07706397]
["bitfinex","SOLUSD",1641486212973,19.6702,149.46,149.39,10.0402]
["bitfinex","SOLUSD",1641486213172,19.6702,149.46,149.4,2.57066965]
["bitfinex","SOLUSD",1641486213574,19.6702,149.46,149.4,10.13031411]
["bitfinex","SOLUSD",1641486213777,0.25,149.45,149.4,9.88031411]
["bitfinex","SOLUSD",1641486213973,0.25,149.45,149.4,7.55964446]
["bitfinex","SOLUSD",1641486214176,10.0429,149.43,149.4,7.55964446]
["bitfinex","SOLUSD",1641486214375,6.06439993,149.42,149.4,3.77982223]
["bitfinex","SOLUSD",1641486214574,6.32439993,149.42,149.39,3.77982223]
["bitfinex","SOLUSD",1641486215376,6.32439993,149.42,149.38,2.49595412]
["bitfinex","SOLUSD",1641486215578,6.32439993,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641486216176,6.06439993,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641486216377,3.03219996,149.42,149.39,0.25]
["bitfinex","SOLUSD",1641486216577,9.63,149.47,149.39,0.25]
["bitfinex","SOLUSD",1641486216978,0.25,149.46,149.39,0.25]
["bitfinex","SOLUSD",1641486217179,9.63,149.47,149.39,0.25]
["bitfinex","SOLUSD",1641486217377,10.0402,149.46,149.39,0.25]
["bitfinex","SOLUSD",1641486217577,10.3002,149.46,149.39,0.25]
["bitfinex","SOLUSD",1641486217978,10.3002,149.46,149.39,10.29]
["bitfinex","SOLUSD",1641486218978,0.26,149.46,149.39,10.29]
["bitfinex","SOLUSD",1641486219178,0.26,149.46,149.39,35.0898]
["bitfinex","SOLUSD",1641486219378,9.63,149.51,149.39,35.0898]
["bitfinex","SOLUSD",1641486219578,9.89,149.51,149.39,35.0898]
["bitfinex","SOLUSD",1641486219777,9.89,149.51,149.42,10.0376]
["bitfinex","SOLUSD",1641486220008,10.0368,149.51,149.41,2.23370514]
["bitfinex","SOLUSD",1641486220214,9.63,149.54,149.42,0.25]
["bitfinex","SOLUSD",1641486220410,111.1028,149.55,149.42,1.90345313]
["bitfinex","SOLUSD",1641486220608,77.6453,149.55,149.42,11.79345313]
["bitfinex","SOLUSD",1641486220808,77.6453,149.55,149.44,29.64996349]
["bitfinex","SOLUSD",1641486221008,10.0361,149.53,149.46,10.0349]
["bitfinex","SOLUSD",1641486221214,10.0361,149.53,149.48,2.37376162]
["bitfinex","SOLUSD",1641486222610,10.0361,149.53,149.47,0.25]
["bitfinex","SOLUSD",1641486223312,10.2961,149.53,149.47,0.25]
["bitfinex","SOLUSD",1641486223715,10.2961,149.53,149.48,2.78401536]
["bitfinex","SOLUSD",1641486223916,10.0361,149.53,149.48,2.78401536]
["bitfinex","SOLUSD",1641486224120,9.63,149.56,149.49,0.25]
["bitfinex","SOLUSD",1641486224513,9.63,149.59,149.49,0.25]
["bitfinex","SOLUSD",1641486225613,10.0343,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641486226014,10.2943,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641486227213,10.2943,149.55,149.48,2.78401536]
["bitfinex","SOLUSD",1641486228223,3.0,149.59,149.48,2.78401536]
["bitfinex","SOLUSD",1641486228224,10.0332,149.56,149.48,2.78401536]
["bitfinex","SOLUSD",1641486228423,9.63,149.59,149.48,4.43746849]
["bitfinex","SOLUSD",1641486228624,9.63,149.6,149.49,0.25]
["bitfinex","SOLUSD",1641486228838,3.26942086,149.61,149.49,0.25]
["bitfinex","SOLUSD",1641486229035,3.26942086,149.63,149.5,1.65345313]
["bitfinex","SOLUSD",1641486229232,3.26942086,149.63,149.51,27.87074572]
["bitfinex","SOLUSD",1641486229434,3.26942086,149.63,149.52,9.63]
["bitfinex","SOLUSD",1641486229634,3.26942086,149.63,149.53,0.25]
["bitfinex","SOLUSD",1641486229831,3.26942086,149.63,149.54,2.92292945]
["bitfinex","SOLUSD",1641486230031,3.26942086,149.63,149.54,3.18292945]
["bitfinex","SOLUSD",1641486230240,3.26942086,149.63,149.55,0.25]
["bitfinex","SOLUSD",1641486230433,3.26942086,149.63,149.57,10.0276]
["bitfinex","SOLUSD",1641486230633,82.3791,149.68,149.55,0.25]
["bitfinex","SOLUSD",1641486230634,3.26942086,149.67,149.55,0.25]
["bitfinex","SOLUSD",1641486231467,10.0288,149.63,149.56,10.0286]
["bitfinex","SOLUSD",1641486231663,10.0288,149.63,149.57,2.46646571]
["bitfinex","SOLUSD",1641486231864,10.0288,149.63,149.57,32.06768034]
["bitfinex","SOLUSD",1641486232063,10.2888,149.63,149.57,32.06768034]
["bitfinex","SOLUSD",1641486232264,10.2888,149.63,149.57,31.81768034]
["bitfinex","SOLUSD",1641486232662,10.2888,149.63,149.58,0.25]
["bitfinex","SOLUSD",1641486234465,10.2888,149.63,149.57,31.81768034]
["bitfinex","SOLUSD",1641486235064,10.2888,149.63,149.58,0.25]
["bitfinex","SOLUSD",1641486236670,10.028,149.64,149.58,0.25]
["bitfinex","SOLUSD",1641486236869,33.4304,149.67,149.58,0.25]
["bitfinex","SOLUSD",1641486237070,0.25,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641486237870,0.25,149.66,149.58,10.2771]
["bitfinex","SOLUSD",1641486238070,9.63,149.68,149.58,10.2771]
["bitfinex","SOLUSD",1641486238271,27.35326832,149.69,149.58,10.5371]
["bitfinex","SOLUSD",1641486238570,0.25,149.68,149.58,10.5371]
["bitfinex","SOLUSD",1641486238880,27.35326832,149.69,149.58,20.1671]
["bitfinex","SOLUSD",1641486240074,27.35326832,149.69,149.58,21.82055313]
["bitfinex","SOLUSD",1641486240272,27.35326832,149.69,149.58,20.1671]
["bitfinex","SOLUSD",1641486240673,27.35326832,149.69,149.58,21.89055313]
["bitfinex","SOLUSD",1641486242075,27.35326832,149.69,149.6,2.81575744]
["bitfinex","SOLUSD",1641486242276,27.35326832,149.69,149.65,32.10585499]
["bitfinex","SOLUSD",1641486242479,27.35326832,149.69,149.65,32.36585499]
["bitfinex","SOLUSD",1641486242674,27.35326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486244076,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641486244278,27.61326832,149.69,149.62,1.87326146]
["bitfinex","SOLUSD",1641486244279,0.25,149.68,149.62,1.87326146]
["bitfinex","SOLUSD",1641486244478,0.25,149.68,149.61,1.87326146]
["bitfinex","SOLUSD",1641486244676,11.28345313,149.67,149.61,1.87326146]
["bitfinex","SOLUSD",1641486244876,11.28345313,149.67,149.61,6.146e-05]
["bitfinex","SOLUSD",1641486244877,11.78345313,149.67,149.61,6.146e-05]
["bitfinex","SOLUSD",1641486245083,1.90345313,149.66,149.61,6.146e-05]
["bitfinex","SOLUSD",1641486245284,9.63,149.65,149.55,34.14462959]
["bitfinex","SOLUSD",1641486245484,10.0298,149.62,149.55,34.14462959]
["bitfinex","SOLUSD",1641486245881,10.2898,149.62,149.55,34.14462959]
["bitfinex","SOLUSD",1641486246685,0.26,149.62,149.55,44.17352959]
["bitfinex","SOLUSD",1641486247089,10.2883,149.64,149.55,44.17352959]
["bitfinex","SOLUSD",1641486247685,10.2883,149.64,149.56,0.25]
["bitfinex","SOLUSD",1641486248882,0.25,149.63,149.49,53.3181]
["bitfinex","SOLUSD",1641486249908,0.25,149.63,149.51,28.5264009]
["bitfinex","SOLUSD",1641486250083,9.88,149.63,149.51,32.28867067]
["bitfinex","SOLUSD",1641486250283,33.4379,149.62,149.51,3.76226977]
["bitfinex","SOLUSD",1641486250484,9.63,149.61,149.51,3.76226977]
["bitfinex","SOLUSD",1641486250684,9.88,149.61,149.51,3.76226977]
["bitfinex","SOLUSD",1641486250884,10.64,149.61,149.44,129.4545]
["bitfinex","SOLUSD",1641486251284,10.64,149.61,149.48,27.57178354]
["bitfinex","SOLUSD",1641486251484,13.64,149.61,149.48,27.57178354]
["bitfinex","SOLUSD",1641486251686,10.0329,149.56,149.48,37.60498354]
["bitfinex","SOLUSD",1641486252085,10.2929,149.56,149.48,37.60498354]
["bitfinex","SOLUSD",1641486252688,0.25,149.55,149.48,37.60498354]
["bitfinex","SOLUSD",1641486252888,0.25,149.55,149.48,12.37173471]
["bitfinex","SOLUSD",1641486252889,10.2836,149.55,149.48,12.37173471]
["bitfinex","SOLUSD",1641486253088,10.5436,149.55,149.48,12.37173471]
["bitfinex","SOLUSD",1641486253586,10.5436,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641486253786,10.2936,149.55,149.49,0.25]
["bitfinex","SOLUSD",1641486254389,10.2936,149.55,149.49,10.2832]
["bitfinex","SOLUSD",1641486256193,10.0329,149.56,149.49,10.2832]
["bitfinex","SOLUSD",1641486257517,10.2929,149.56,149.49,10.2832]
["bitfinex","SOLUSD",1641486257717,9.63,149.59,149.49,10.2832]
["bitfinex","SOLUSD",1641486257919,9.63,149.59,149.49,10.5432]
["bitfinex","SOLUSD",1641486258118,9.63,149.62,149.49,10.5432]
["bitfinex","SOLUSD",1641486258718,9.63,149.62,149.51,2.31135456]
["bitfinex","SOLUSD",1641486259020,19.9198,149.62,149.54,13.06569857]
["bitfinex","SOLUSD",1641486259623,0.25,149.61,149.54,3.03569857]
["bitfinex","SOLUSD",1641486260220,0.25,149.61,149.51,75.1765]
["bitfinex","SOLUSD",1641486260419,0.25,149.61,149.52,0.25]
["bitfinex","SOLUSD",1641486260621,10.0307,149.6,149.53,10.0306]
["bitfinex","SOLUSD",1641486261021,0.25,149.59,149.49,23.8133]
["bitfinex","SOLUSD",1641486261221,9.88,149.59,149.5,2.83713694]
["bitfinex","SOLUSD",1641486261729,10.14,149.59,149.5,12.86923694]
["bitfinex","SOLUSD",1641486261922,10.14,149.59,149.5,2.83713694]
["bitfinex","SOLUSD",1641486262126,43.5851,149.59,149.5,2.83713694]
["bitfinex","SOLUSD",1641486262521,10.14,149.59,149.5,2.83713694]
["bitfinex","SOLUSD",1641486262722,10.0324,149.57,149.5,12.86973694]
["bitfinex","SOLUSD",1641486263121,10.2924,149.57,149.5,12.86973694]
["bitfinex","SOLUSD",1641486263322,0.25,149.56,149.5,12.86973694]
["bitfinex","SOLUSD",1641486264620,10.2826,149.56,149.5,12.86973694]
["bitfinex","SOLUSD",1641486264823,10.0326,149.56,149.5,10.0326]
["bitfinex","SOLUSD",1641486265029,0.25,149.55,149.48,10.0333]
["bitfinex","SOLUSD",1641486265426,0.25,149.55,149.44,113.1703]
["bitfinex","SOLUSD",1641486265629,0.25,149.55,149.46,0.25]
["bitfinex","SOLUSD",1641486265829,0.25,149.55,149.46,3.18211064]
["bitfinex","SOLUSD",1641486266028,0.25,149.55,149.46,2.93211064]
["bitfinex","SOLUSD",1641486266227,0.25,149.56,149.46,2.93211064]
["bitfinex","SOLUSD",1641486266427,10.0341,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641486266627,10.0341,149.54,149.46,2.93211064]
["bitfinex","SOLUSD",1641486266828,10.2941,149.54,149.46,2.93211064]
["bitfinex","SOLUSD",1641486267430,10.2941,149.54,149.46,12.96681064]
["bitfinex","SOLUSD",1641486268829,10.2941,149.54,149.47,0.25]
["bitfinex","SOLUSD",1641486269029,10.2941,149.54,149.46,12.96681064]
["bitfinex","SOLUSD",1641486269732,0.25,149.53,149.46,12.96681064]
["bitfinex","SOLUSD",1641486270633,19.6627,149.56,149.46,13.22681064]
["bitfinex","SOLUSD",1641486270930,9.63,149.6,149.51,10.0313]
["bitfinex","SOLUSD",1641486271134,9.63,149.6,149.51,12.28814405]
["bitfinex","SOLUSD",1641486271331,9.63,149.6,149.51,40.02289774]
["bitfinex","SOLUSD",1641486271933,9.89,149.6,149.52,0.25]
["bitfinex","SOLUSD",1641486272333,0.25,149.59,149.52,0.25]
["bitfinex","SOLUSD",1641486272535,10.0313,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641486272934,10.2913,149.58,149.52,0.25]
["bitfinex","SOLUSD",1641486273333,0.25,149.57,149.51,12.28814405]
["bitfinex","SOLUSD",1641486273533,10.2913,149.58,149.49,10.0323]
["bitfinex","SOLUSD",1641486274137,10.2913,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641486274536,0.25,149.57,149.5,0.25]
["bitfinex","SOLUSD",1641486274736,10.0333,149.55,149.48,12.46996935]
["bitfinex","SOLUSD",1641486274936,10.0333,149.55,149.47,24.1268]
["bitfinex","SOLUSD",1641486275138,0.25,149.54,149.47,24.1268]
["bitfinex","SOLUSD",1641486275335,0.25,149.54,149.46,24.6553]
["bitfinex","SOLUSD",1641486275937,10.0354,149.52,149.46,24.6553]
["bitfinex","SOLUSD",1641486276171,10.0354,149.52,149.45,2.73687601]
["bitfinex","SOLUSD",1641486276339,0.26,149.52,149.45,2.73687601]
["bitfinex","SOLUSD",1641486277043,10.035,149.53,149.45,12.77157601]
["bitfinex","SOLUSD",1641486277440,0.25,149.52,149.45,12.77157601]
["bitfinex","SOLUSD",1641486277840,0.26,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641486278043,9.89,149.55,149.46,0.25]
["bitfinex","SOLUSD",1641486278741,10.0353,149.52,149.46,0.25]
["bitfinex","SOLUSD",1641486279041,10.2953,149.52,149.46,0.25]
["bitfinex","SOLUSD",1641486279841,10.2953,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641486280245,10.2953,149.52,149.45,2.1499221]
["bitfinex","SOLUSD",1641486281245,0.25,149.51,149.45,2.1499221]
["bitfinex","SOLUSD",1641486281445,10.0373,149.49,149.45,2.1499221]
["bitfinex","SOLUSD",1641486281846,10.2973,149.49,149.45,2.1499221]
["bitfinex","SOLUSD",1641486283445,10.2973,149.49,149.41,86.8478]
["bitfinex","SOLUSD",1641486283674,10.2973,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641486284574,10.2973,149.49,149.42,2.75529936]
["bitfinex","SOLUSD",1641486285176,0.25,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486285378,10.039,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641486285573,10.299,149.47,149.41,0.25]
["bitfinex","SOLUSD",1641486291483,0.26,149.47,149.41,10.2878]
["bitfinex","SOLUSD",1641486291883,0.26,149.48,149.41,10.2878]
["bitfinex","SOLUSD",1641486292083,9.89,149.5,149.41,10.5478]
["bitfinex","SOLUSD",1641486292483,19.9264,149.5,149.41,10.5478]
["bitfinex","SOLUSD",1641486292684,19.6664,149.5,149.41,10.5478]
["bitfinex","SOLUSD",1641486292890,9.63,149.53,149.41,10.6178]
["bitfinex","SOLUSD",1641486294185,10.0352,149.52,149.46,10.0346]
["bitfinex","SOLUSD",1641486294384,10.0352,149.52,149.47,2.251736]
["bitfinex","SOLUSD",1641486294586,10.0352,149.52,149.47,2.501736]
["bitfinex","SOLUSD",1641486294786,10.2952,149.52,149.47,2.501736]
["bitfinex","SOLUSD",1641486295685,10.0352,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641486295886,19.6645,149.53,149.47,0.25]
["bitfinex","SOLUSD",1641486297086,19.9245,149.53,149.47,0.25]
["bitfinex","SOLUSD",1641486298589,19.9245,149.53,149.47,10.2841]
["bitfinex","SOLUSD",1641486299788,19.9245,149.53,149.47,10.0341]
["bitfinex","SOLUSD",1641486302588,19.9245,149.53,149.48,0.25]
["bitfinex","SOLUSD",1641486302990,10.2855,149.52,149.43,23.9658]
["bitfinex","SOLUSD",1641486303291,19.9155,149.52,149.41,33.4522]
["bitfinex","SOLUSD",1641486303489,20.1755,149.52,149.38,9.63]
["bitfinex","SOLUSD",1641486303688,20.1755,149.52,149.4,23.7157]
["bitfinex","SOLUSD",1641486303892,20.6755,149.52,149.41,2.35737719]
["bitfinex","SOLUSD",1641486304089,20.1755,149.52,149.41,26.35537719]
["bitfinex","SOLUSD",1641486304591,20.1755,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641486304890,20.1755,149.52,149.41,26.35537719]
["bitfinex","SOLUSD",1641486305492,20.6755,149.52,149.41,36.39347719]
["bitfinex","SOLUSD",1641486306093,22.32895313,149.52,149.41,12.39547719]
["bitfinex","SOLUSD",1641486306392,22.32895313,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641486307492,21.82895313,149.52,149.42,10.2875]
["bitfinex","SOLUSD",1641486308593,20.1755,149.52,149.42,10.2875]
["bitfinex","SOLUSD",1641486308797,19.9255,149.52,149.42,10.2875]
["bitfinex","SOLUSD",1641486309795,21.57895313,149.52,149.42,10.2875]
["bitfinex","SOLUSD",1641486309998,19.9255,149.52,149.42,0.25]
["bitfinex","SOLUSD",1641486310194,0.25,149.51,149.42,0.25]
["bitfinex","SOLUSD",1641486310396,10.0386,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641486310597,10.2986,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641486317608,0.25,149.46,149.32,97.66]
["bitfinex","SOLUSD",1641486317809,0.25,149.46,149.36,3.47250961]
["bitfinex","SOLUSD",1641486318205,0.25,149.46,149.36,9.13627742]
["bitfinex","SOLUSD",1641486318406,9.63,149.45,149.36,9.13627742]
["bitfinex","SOLUSD",1641486318607,0.25,149.44,149.36,9.13627742]
["bitfinex","SOLUSD",1641486318806,10.0434,149.4,149.36,9.13627742]
["bitfinex","SOLUSD",1641486319007,16.5164,149.4,149.36,9.13627742]
["bitfinex","SOLUSD",1641486319208,16.5164,149.4,149.36,3.47250961]
["bitfinex","SOLUSD",1641486319209,0.25,149.39,149.36,3.47250961]
["bitfinex","SOLUSD",1641486319407,6.06439993,149.38,149.36,3.47250961]
["bitfinex","SOLUSD",1641486319609,0.25,149.37,149.36,3.47250961]
["bitfinex","SOLUSD",1641486320008,10.2965,149.37,149.36,3.47250961]
["bitfinex","SOLUSD",1641486320208,10.2965,149.37,149.31,5.66376781]
["bitfinex","SOLUSD",1641486320412,10.5565,149.37,149.27,128.7495]
["bitfinex","SOLUSD",1641486320809,10.5565,149.37,149.28,2.87552269]
["bitfinex","SOLUSD",1641486321511,10.5565,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641486324317,9.63,149.36,149.29,0.25]
["bitfinex","SOLUSD",1641486324619,10.0487,149.33,149.28,2.87552269]
["bitfinex","SOLUSD",1641486324817,15.9977,149.33,149.24,5.66376781]
["bitfinex","SOLUSD",1641486325039,0.25,149.32,149.24,5.66376781]
["bitfinex","SOLUSD",1641486325439,10.0501,149.31,149.24,5.66376781]
["bitfinex","SOLUSD",1641486325839,10.3101,149.31,149.24,6.06533763]
["bitfinex","SOLUSD",1641486326244,0.25,149.3,149.24,3.78408221]
["bitfinex","SOLUSD",1641486326640,6.483,149.3,149.25,3.78408221]
["bitfinex","SOLUSD",1641486327039,16.373,149.3,149.25,3.78408221]
["bitfinex","SOLUSD",1641486327239,43.0,149.29,149.25,8.221e-05]
["bitfinex","SOLUSD",1641486327440,19.6817,149.28,149.21,5.99873649]
["bitfinex","SOLUSD",1641486327639,0.25,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1641486328441,10.3023,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1641486328845,10.5623,149.27,149.21,0.33496868]
["bitfinex","SOLUSD",1641486331644,10.0567,149.21,149.17,20.0765856]
["bitfinex","SOLUSD",1641486331844,10.0567,149.21,149.17,19.0765856]
["bitfinex","SOLUSD",1641486332043,9.88,149.2,149.17,19.0765856]
["bitfinex","SOLUSD",1641486332243,6.06439993,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486332646,6.32439993,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486332845,16.38329993,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486334853,6.06439993,149.19,149.17,21.29944199]
["bitfinex","SOLUSD",1641486335052,9.63,149.24,149.18,0.25]
["bitfinex","SOLUSD",1641486335251,78.6635,149.25,149.18,0.25]
["bitfinex","SOLUSD",1641486335450,9.63,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641486336441,9.63,149.26,149.17,21.29944199]
["bitfinex","SOLUSD",1641486337037,33.5175,149.27,149.18,0.25]
["bitfinex","SOLUSD",1641486337438,0.25,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641486337638,10.0554,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486338241,9.5554,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486338442,9.8154,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486338943,0.26,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486339145,9.63,149.25,149.18,0.25]
["bitfinex","SOLUSD",1641486339446,0.25,149.24,149.17,29.1305856]
["bitfinex","SOLUSD",1641486339647,0.25,149.24,149.17,19.0765856]
["bitfinex","SOLUSD",1641486339843,10.0562,149.21,149.17,22.86260007]
["bitfinex","SOLUSD",1641486340043,9.63,149.25,149.17,22.86260007]
["bitfinex","SOLUSD",1641486340645,9.89,149.25,149.18,2.22638192]
["bitfinex","SOLUSD",1641486340846,10.0547,149.24,149.18,2.47638192]
["bitfinex","SOLUSD",1641486341047,103.2069,149.29,149.19,22.65069321]
["bitfinex","SOLUSD",1641486341048,79.8469,149.29,149.19,22.65069321]
["bitfinex","SOLUSD",1641486341449,9.63,149.3,149.2,0.25]
["bitfinex","SOLUSD",1641486341650,9.63,149.32,149.2,10.3011]
["bitfinex","SOLUSD",1641486341851,9.63,149.32,149.21,22.5426]
["bitfinex","SOLUSD",1641486342049,9.63,149.32,149.22,0.25]
["bitfinex","SOLUSD",1641486342347,9.89,149.32,149.23,2.88739195]
["bitfinex","SOLUSD",1641486342548,0.25,149.31,149.24,0.25]
["bitfinex","SOLUSD",1641486342750,9.88,149.31,149.23,2.88739195]
["bitfinex","SOLUSD",1641486343150,10.051,149.29,149.23,2.88739195]
["bitfinex","SOLUSD",1641486343551,119.3618,149.33,149.24,0.25]
["bitfinex","SOLUSD",1641486343781,85.8578,149.33,149.24,0.25]
["bitfinex","SOLUSD",1641486344085,85.8578,149.33,149.24,10.2998]
["bitfinex","SOLUSD",1641486344380,10.0488,149.32,149.24,10.2998]
["bitfinex","SOLUSD",1641486344581,9.63,149.33,149.24,10.2998]
["bitfinex","SOLUSD",1641486345080,9.89,149.33,149.24,10.2998]
["bitfinex","SOLUSD",1641486345483,19.9381,149.33,149.24,10.2998]
["bitfinex","SOLUSD",1641486345682,0.25,149.32,149.24,10.2998]
["bitfinex","SOLUSD",1641486347084,19.6773,149.35,149.25,29.61097624]
["bitfinex","SOLUSD",1641486347283,9.63,149.37,149.25,29.61097624]
["bitfinex","SOLUSD",1641486347482,3.0,149.39,149.26,0.25]
["bitfinex","SOLUSD",1641486347882,13.11752616,149.4,149.28,2.85313439]
["bitfinex","SOLUSD",1641486348081,13.11752616,149.4,149.29,0.25]
["bitfinex","SOLUSD",1641486348283,10.0451,149.38,149.29,33.7295]
["bitfinex","SOLUSD",1641486348483,10.0451,149.38,149.29,37.77551447]
["bitfinex","SOLUSD",1641486348684,10.0451,149.38,149.31,10.0455]
["bitfinex","SOLUSD",1641486349084,10.0451,149.38,149.29,37.77551447]
["bitfinex","SOLUSD",1641486349085,19.6751,149.38,149.29,3.78601447]
["bitfinex","SOLUSD",1641486349284,21.82855313,149.38,149.29,3.78601447]
["bitfinex","SOLUSD",1641486349489,11.70500269,149.37,149.29,3.78601447]
["bitfinex","SOLUSD",1641486349687,10.0502,149.33,149.27,3.78601447]
["bitfinex","SOLUSD",1641486350085,9.88,149.32,149.27,3.78601447]
["bitfinex","SOLUSD",1641486350287,9.88,149.32,149.2,3.78601447]
["bitfinex","SOLUSD",1641486350486,10.14,149.32,149.2,3.78601447]
["bitfinex","SOLUSD",1641486350688,10.0519,149.28,149.2,3.78601447]
["bitfinex","SOLUSD",1641486350887,9.63,149.28,149.2,3.78601447]
["bitfinex","SOLUSD",1641486351090,0.25,149.27,149.2,3.78601447]
["bitfinex","SOLUSD",1641486351287,1.90345313,149.27,149.2,3.78601447]
["bitfinex","SOLUSD",1641486351489,9.63,149.26,149.2,3.78601447]
["bitfinex","SOLUSD",1641486351689,0.25,149.25,149.2,3.78601447]
["bitfinex","SOLUSD",1641486351888,10.0554,149.22,149.2,3.78601447]
["bitfinex","SOLUSD",1641486352092,16.1704,149.22,149.2,3.78601447]
["bitfinex","SOLUSD",1641486352291,0.25,149.21,149.19,0.07]
["bitfinex","SOLUSD",1641486352489,9.63,149.2,149.17,22.86260007]
["bitfinex","SOLUSD",1641486352689,0.25,149.19,149.17,22.86260007]
["bitfinex","SOLUSD",1641486353093,10.3086,149.19,149.17,22.86260007]
["bitfinex","SOLUSD",1641486353291,10.3086,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486353490,10.5686,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486354391,10.3186,149.19,149.17,19.0765856]
["bitfinex","SOLUSD",1641486355993,47.9405,149.18,149.17,19.0765856]
["bitfinex","SOLUSD",1641486356391,20.2005,149.18,149.17,19.0765856]
["bitfinex","SOLUSD",1641486357591,23.2005,149.18,149.17,19.0765856]
["bitfinex","SOLUSD",1641486357791,22.9405,149.18,149.17,19.0765856]
["bitfinex","SOLUSD",1641486357996,19.9405,149.18,149.17,19.0765856]
["bitfinex","SOLUSD",1641486358195,19.9405,149.18,149.09,3.78601447]
["bitfinex","SOLUSD",1641486358395,0.07,149.17,149.09,3.78601447]
["bitfinex","SOLUSD",1641486358596,10.0632,149.13,149.08,3.78601447]
["bitfinex","SOLUSD",1641486358995,10.3232,149.13,149.08,3.78601447]
["bitfinex","SOLUSD",1641486359596,10.3232,149.13,149.07,2.90432796]
["bitfinex","SOLUSD",1641486360096,10.3232,149.13,149.08,0.25]
["bitfinex","SOLUSD",1641486360497,9.63,149.16,149.08,0.25]
["bitfinex","SOLUSD",1641486360696,10.0614,149.14,149.08,0.25]
["bitfinex","SOLUSD",1641486362431,10.0614,149.14,149.08,4.03601447]
["bitfinex","SOLUSD",1641486362999,10.0605,149.15,149.08,4.03601447]
["bitfinex","SOLUSD",1641486363204,9.63,149.15,149.08,0.25]
["bitfinex","SOLUSD",1641486363801,9.63,149.15,149.08,4.03601447]
["bitfinex","SOLUSD",1641486364603,9.63,149.15,149.08,14.09581447]
["bitfinex","SOLUSD",1641486364801,9.63,149.15,149.09,30.39064323]
["bitfinex","SOLUSD",1641486365205,9.63,149.15,149.1,0.25]
["bitfinex","SOLUSD",1641486365402,12.63,149.19,149.1,2.14423288]
["bitfinex","SOLUSD",1641486365605,9.63,149.19,149.1,2.14423288]
["bitfinex","SOLUSD",1641486365802,19.6882,149.19,149.1,12.20283288]
["bitfinex","SOLUSD",1641486366005,19.6882,149.19,149.1,11.95283288]
["bitfinex","SOLUSD",1641486366208,19.6882,149.19,149.07,6.69034243]
["bitfinex","SOLUSD",1641486366209,19.6882,149.19,149.13,1.89423288]
["bitfinex","SOLUSD",1641486366601,19.9482,149.19,149.13,1.89423288]
["bitfinex","SOLUSD",1641486366811,9.63,149.19,149.13,1.89423288]
["bitfinex","SOLUSD",1641486367006,9.63,149.19,149.13,6.574]
["bitfinex","SOLUSD",1641486367406,11.23126358,149.23,149.13,6.314]
["bitfinex","SOLUSD",1641486368108,0.25,149.22,149.15,1.89423288]
["bitfinex","SOLUSD",1641486368406,10.0563,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486368620,10.3163,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486368807,20.0163,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486369007,19.9463,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486369307,0.07,149.2,149.13,1.89423288]
["bitfinex","SOLUSD",1641486369507,10.0595,149.17,149.13,1.89423288]
["bitfinex","SOLUSD",1641486369936,10.3195,149.17,149.13,1.89423288]
["bitfinex","SOLUSD",1641486370145,10.3195,149.17,149.12,2.81873977]
["bitfinex","SOLUSD",1641486370443,0.26,149.17,149.12,2.81873977]
["bitfinex","SOLUSD",1641486370636,10.0584,149.18,149.12,2.81873977]
["bitfinex","SOLUSD",1641486370836,9.63,149.2,149.13,0.25]
["bitfinex","SOLUSD",1641486371636,9.63,149.2,149.16,1.89423288]
["bitfinex","SOLUSD",1641486372035,19.685,149.23,149.16,1.89423288]
["bitfinex","SOLUSD",1641486372236,19.685,149.23,149.17,2.38143842]
["bitfinex","SOLUSD",1641486373640,9.63,149.23,149.17,2.38143842]
["bitfinex","SOLUSD",1641486374240,9.63,149.23,149.17,4.2756713]
["bitfinex","SOLUSD",1641486374640,1.60126358,149.27,149.18,30.71649871]
["bitfinex","SOLUSD",1641486374841,10.0536,149.26,149.18,30.71649871]
["bitfinex","SOLUSD",1641486375041,9.63,149.27,149.18,30.97649871]
["bitfinex","SOLUSD",1641486375242,9.63,149.27,149.18,32.87073159]
["bitfinex","SOLUSD",1641486376041,9.63,149.27,149.2,1.89423288]
["bitfinex","SOLUSD",1641486376240,19.6829,149.27,149.2,1.89423288]
["bitfinex","SOLUSD",1641486376441,19.6829,149.27,149.21,0.25]
["bitfinex","SOLUSD",1641486376942,9.89,149.27,149.19,1.89423288]
["bitfinex","SOLUSD",1641486377341,10.055,149.23,149.19,1.89423288]
["bitfinex","SOLUSD",1641486377743,10.055,149.23,149.17,4.2756713]
["bitfinex","SOLUSD",1641486378543,10.055,149.23,149.14,25.00781047]
["bitfinex","SOLUSD",1641486378746,0.07,149.26,149.11,59.13593288]
["bitfinex","SOLUSD",1641486378949,0.07,149.26,149.15,0.25]
["bitfinex","SOLUSD",1641486379149,0.07,149.24,149.11,49.50593288]
["bitfinex","SOLUSD",1641486379347,9.63,149.23,149.11,49.50593288]
["bitfinex","SOLUSD",1641486379545,0.07,149.21,149.12,2.41346235]
["bitfinex","SOLUSD",1641486379746,19.7564,149.21,149.12,2.41346235]
["bitfinex","SOLUSD",1641486379945,20.0164,149.21,149.12,2.41346235]
["bitfinex","SOLUSD",1641486380149,0.25,149.2,149.12,2.41346235]
["bitfinex","SOLUSD",1641486380346,9.88,149.2,149.12,2.41346235]
["bitfinex","SOLUSD",1641486380550,10.14,149.2,149.12,2.41346235]
["bitfinex","SOLUSD",1641486380948,10.0596,149.17,149.12,2.41346235]
["bitfinex","SOLUSD",1641486381348,10.3196,149.17,149.12,2.41346235]
["bitfinex","SOLUSD",1641486383357,10.0596,149.17,149.13,0.25]
["bitfinex","SOLUSD",1641486383553,9.63,149.23,149.13,0.25]
["bitfinex","SOLUSD",1641486383752,9.63,149.25,149.14,1.65345313]
["bitfinex","SOLUSD",1641486383953,9.63,149.25,149.14,1.91345313]
["bitfinex","SOLUSD",1641486384154,9.63,149.25,149.15,0.25]
["bitfinex","SOLUSD",1641486384552,10.0557,149.22,149.15,10.3046]
["bitfinex","SOLUSD",1641486384952,10.0557,149.22,149.15,10.5646]
["bitfinex","SOLUSD",1641486385652,10.0557,149.22,149.15,10.0546]
["bitfinex","SOLUSD",1641486385864,10.0563,149.21,149.13,10.0569]
["bitfinex","SOLUSD",1641486386258,10.1263,149.21,149.12,4.30769523]
["bitfinex","SOLUSD",1641486386660,19.7563,149.21,149.12,4.30769523]
["bitfinex","SOLUSD",1641486386861,0.25,149.2,149.12,2.41346235]
["bitfinex","SOLUSD",1641486387060,10.059,149.17,149.12,2.41346235]
["bitfinex","SOLUSD",1641486387661,10.319,149.17,149.1,73.6221]
["bitfinex","SOLUSD",1641486387961,10.319,149.17,149.11,0.25]
["bitfinex","SOLUSD",1641486388163,10.319,149.17,149.1,0.25]
["bitfinex","SOLUSD",1641486388365,10.319,149.17,149.09,24.7609]
["bitfinex","SOLUSD",1641486388764,10.319,149.17,149.1,2.47151595]
["bitfinex","SOLUSD",1641486391571,10.319,149.17,149.11,2.14423288]
["bitfinex","SOLUSD",1641486391968,0.26,149.17,149.12,30.01628516]
["bitfinex","SOLUSD",1641486392168,0.26,149.17,149.13,0.25]
["bitfinex","SOLUSD",1641486392370,9.63,149.19,149.12,31.91051804]
["bitfinex","SOLUSD",1641486392569,9.63,149.22,149.13,10.3064]
["bitfinex","SOLUSD",1641486392968,9.63,149.22,149.13,10.5664]
["bitfinex","SOLUSD",1641486393569,10.057,149.2,149.13,10.5664]
["bitfinex","SOLUSD",1641486393970,10.057,149.2,149.14,1.89423288]
["bitfinex","SOLUSD",1641486394170,10.057,149.2,149.15,2.54930167]
["bitfinex","SOLUSD",1641486394373,9.63,149.22,149.15,2.79930167]
["bitfinex","SOLUSD",1641486394571,10.0562,149.21,149.15,2.79930167]
["bitfinex","SOLUSD",1641486394771,10.0562,149.21,149.15,4.44353455]
["bitfinex","SOLUSD",1641486395373,1.60126358,149.26,149.16,0.25]
["bitfinex","SOLUSD",1641486395574,11.65416358,149.26,149.16,0.32]
["bitfinex","SOLUSD",1641486395773,11.65416358,149.26,149.17,1.65345313]
["bitfinex","SOLUSD",1641486396195,11.65416358,149.26,149.18,0.25]
["bitfinex","SOLUSD",1641486396398,1.60126358,149.26,149.15,37.95163455]
["bitfinex","SOLUSD",1641486396597,10.0551,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641486396997,0.26,149.23,149.16,0.25]
["bitfinex","SOLUSD",1641486397197,0.07,149.25,149.17,1.89423288]
["bitfinex","SOLUSD",1641486397798,10.0554,149.23,149.17,1.89423288]
["bitfinex","SOLUSD",1641486398198,10.0554,149.23,149.16,12.19913288]
["bitfinex","SOLUSD",1641486398500,10.0554,149.23,149.16,12.45913288]
["bitfinex","SOLUSD",1641486398698,35.11826358,149.27,149.16,12.45913288]
["bitfinex","SOLUSD",1641486399799,35.18826358,149.27,149.17,1.89423288]
["bitfinex","SOLUSD",1641486400001,10.0534,149.25,149.18,41.22331904]
["bitfinex","SOLUSD",1641486400199,1.60126358,149.27,149.18,37.93721904]
["bitfinex","SOLUSD",1641486400400,1.60126358,149.27,149.18,38.19721904]
["bitfinex","SOLUSD",1641486400600,1.60126358,149.29,149.19,1.89423288]
["bitfinex","SOLUSD",1641486400802,1.60126358,149.29,149.2,2.83062482]
["bitfinex","SOLUSD",1641486401005,10.0519,149.28,149.2,3.34062482]
["bitfinex","SOLUSD",1641486401202,1.60126358,149.29,149.2,13.39252482]
["bitfinex","SOLUSD",1641486401409,0.26,149.28,149.2,13.39252482]
["bitfinex","SOLUSD",1641486401605,0.26,149.29,149.2,15.2867577]
["bitfinex","SOLUSD",1641486402005,11.23126358,149.3,149.2,15.2867577]
["bitfinex","SOLUSD",1641486402607,10.0521,149.27,149.2,12.19613288]
["bitfinex","SOLUSD",1641486403106,0.07,149.29,149.2,2.14423288]
["bitfinex","SOLUSD",1641486403610,0.32,149.29,149.2,2.14423288]
["bitfinex","SOLUSD",1641486403817,10.0532,149.26,149.21,2.71433066]
["bitfinex","SOLUSD",1641486404010,10.3132,149.26,149.21,2.71433066]
["bitfinex","SOLUSD",1641486405711,10.3132,149.26,149.19,1.89423288]
["bitfinex","SOLUSD",1641486405915,0.07,149.25,149.19,1.89423288]
["bitfinex","SOLUSD",1641486406114,0.32,149.25,149.19,1.89423288]
["bitfinex","SOLUSD",1641486406312,0.25,149.25,149.19,1.89423288]
["bitfinex","SOLUSD",1641486406612,0.07,149.27,149.19,1.89423288]
["bitfinex","SOLUSD",1641486406812,9.95,149.27,149.19,4.13884028]
["bitfinex","SOLUSD",1641486407013,10.0546,149.24,149.19,4.13884028]
["bitfinex","SOLUSD",1641486407213,10.0546,149.24,149.19,2.2446074]
["bitfinex","SOLUSD",1641486407512,0.26,149.24,149.19,2.2446074]
["bitfinex","SOLUSD",1641486408113,45.25786358,149.27,149.19,2.2446074]
["bitfinex","SOLUSD",1641486408317,45.25786358,149.27,149.17,1.89423288]
["bitfinex","SOLUSD",1641486408717,0.07,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486409115,33.5886,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486409314,0.07,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486409514,0.25,149.25,149.17,1.89423288]
["bitfinex","SOLUSD",1641486409715,1.93126358,149.26,149.16,4.82038328]
["bitfinex","SOLUSD",1641486410115,1.86126358,149.26,149.17,0.25]
["bitfinex","SOLUSD",1641486410324,33.5208,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641486410516,33.7808,149.25,149.17,0.25]
["bitfinex","SOLUSD",1641486410716,33.8508,149.25,149.16,4.82038328]
["bitfinex","SOLUSD",1641486410919,0.25,149.24,149.16,4.82038328]
["bitfinex","SOLUSD",1641486411320,10.0558,149.22,149.16,1.89423288]
["bitfinex","SOLUSD",1641486411518,0.26,149.22,149.16,1.89423288]
["bitfinex","SOLUSD",1641486412418,34.1033,149.24,149.15,4.54716309]
["bitfinex","SOLUSD",1641486412620,10.0561,149.21,149.15,4.54716309]
["bitfinex","SOLUSD",1641486413018,10.3161,149.21,149.15,4.54716309]
["bitfinex","SOLUSD",1641486413418,10.0561,149.21,149.15,4.54716309]
["bitfinex","SOLUSD",1641486414022,9.63,149.24,149.16,29.04780134]
["bitfinex","SOLUSD",1641486414424,1.60126358,149.26,149.16,29.30780134]
["bitfinex","SOLUSD",1641486414820,1.60126358,149.26,149.16,39.36230134]
["bitfinex","SOLUSD",1641486415020,11.23126358,149.27,149.16,41.25653422]
["bitfinex","SOLUSD",1641486415224,11.23126358,149.27,149.16,12.19873288]
["bitfinex","SOLUSD",1641486415421,11.30126358,149.27,149.16,12.19873288]
["bitfinex","SOLUSD",1641486415624,0.25,149.26,149.16,12.19873288]
["bitfinex","SOLUSD",1641486415823,0.25,149.26,149.18,1.89423288]
["bitfinex","SOLUSD",1641486416024,9.96,149.27,149.19,0.25]
["bitfinex","SOLUSD",1641486416222,9.89,149.27,149.18,1.89423288]
["bitfinex","SOLUSD",1641486416628,9.96,149.27,149.18,1.89423288]
["bitfinex","SOLUSD",1641486416824,10.0545,149.24,149.18,1.89423288]
["bitfinex","SOLUSD",1641486417325,10.0545,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641486417525,10.3145,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641486420235,10.0545,149.24,149.19,0.25]
["bitfinex","SOLUSD",1641486420432,10.0545,149.24,149.18,1.89423288]
["bitfinex","SOLUSD",1641486420633,10.0546,149.23,149.18,1.89423288]
["bitfinex","SOLUSD",1641486420834,0.26,149.24,149.18,1.89423288]
["bitfinex","SOLUSD",1641486421234,0.32,149.26,149.18,1.89423288]
["bitfinex","SOLUSD",1641486421635,0.32,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486421837,0.07,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486422034,10.0553,149.22,149.17,1.89423288]
["bitfinex","SOLUSD",1641486424355,10.0547,149.23,149.17,1.89423288]
["bitfinex","SOLUSD",1641486424551,10.3147,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486424751,10.3147,149.23,149.17,1.89423288]
["bitfinex","SOLUSD",1641486425252,0.26,149.23,149.17,1.89423288]
["bitfinex","SOLUSD",1641486425451,33.5183,149.26,149.17,1.89423288]
["bitfinex","SOLUSD",1641486425452,10.056,149.21,149.17,1.89423288]
["bitfinex","SOLUSD",1641486425852,10.316,149.21,149.17,1.89423288]
["bitfinex","SOLUSD",1641486427055,10.316,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486427655,10.316,149.21,149.16,2.64724089]
["bitfinex","SOLUSD",1641486427857,10.386,149.21,149.16,2.64724089]
["bitfinex","SOLUSD",1641486428254,10.386,149.21,149.14,1.89423288]
["bitfinex","SOLUSD",1641486428656,0.25,149.2,149.14,1.89423288]
["bitfinex","SOLUSD",1641486428859,10.0595,149.17,149.14,1.89423288]
["bitfinex","SOLUSD",1641486429056,0.25,149.16,149.13,1.89423288]
["bitfinex","SOLUSD",1641486429458,0.26,149.17,149.13,1.89423288]
["bitfinex","SOLUSD",1641486429660,0.32,149.18,149.13,1.89423288]
["bitfinex","SOLUSD",1641486429857,9.95,149.18,149.13,1.89423288]
["bitfinex","SOLUSD",1641486430066,10.06,149.16,149.11,2.96595899]
["bitfinex","SOLUSD",1641486430470,10.32,149.16,149.11,2.96595899]
["bitfinex","SOLUSD",1641486430873,10.06,149.16,149.11,2.96595899]
["bitfinex","SOLUSD",1641486431081,0.26,149.16,149.12,0.25]
["bitfinex","SOLUSD",1641486431377,9.63,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641486431574,9.89,149.18,149.12,0.25]
["bitfinex","SOLUSD",1641486432180,9.63,149.18,149.12,10.3076]
["bitfinex","SOLUSD",1641486432377,1.60126358,149.21,149.12,14.7596]
["bitfinex","SOLUSD",1641486432978,9.63,149.22,149.13,1.89423288]
["bitfinex","SOLUSD",1641486433377,10.0565,149.21,149.13,1.89423288]
["bitfinex","SOLUSD",1641486433577,10.3865,149.21,149.13,1.89423288]
["bitfinex","SOLUSD",1641486433813,20.0165,149.21,149.14,1.89423288]
["bitfinex","SOLUSD",1641486434612,20.0165,149.21,149.13,1.89423288]
["bitfinex","SOLUSD",1641486435013,20.0165,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641486436018,20.0165,149.21,149.16,2.78344627]
["bitfinex","SOLUSD",1641486436417,9.96,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641486436618,9.96,149.21,149.16,2.78344627]
["bitfinex","SOLUSD",1641486437017,9.96,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641486437219,9.7,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641486437821,0.07,149.21,149.17,0.25]
["bitfinex","SOLUSD",1641486438622,0.07,149.21,149.17,2.14423288]
["bitfinex","SOLUSD",1641486438828,0.07,149.21,149.17,1.89423288]
["bitfinex","SOLUSD",1641486439224,0.32,149.24,149.17,1.89423288]
["bitfinex","SOLUSD",1641486439423,0.32,149.24,149.16,4.67767915]
["bitfinex","SOLUSD",1641486439625,10.0563,149.21,149.16,4.67767915]
["bitfinex","SOLUSD",1641486440027,10.3163,149.21,149.16,4.67767915]
["bitfinex","SOLUSD",1641486440226,10.3163,149.21,149.16,2.78344627]
["bitfinex","SOLUSD",1641486441828,10.3163,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486442633,10.3163,149.21,149.14,11.95013288]
["bitfinex","SOLUSD",1641486443034,10.3163,149.21,149.14,1.89423288]
["bitfinex","SOLUSD",1641486443231,10.0585,149.18,149.14,1.89423288]
["bitfinex","SOLUSD",1641486443430,0.25,149.2,149.14,1.89423288]
["bitfinex","SOLUSD",1641486443631,0.26,149.18,149.14,1.89423288]
["bitfinex","SOLUSD",1641486443834,0.25,149.2,149.14,1.89423288]
["bitfinex","SOLUSD",1641486444131,0.25,149.2,149.14,4.34908431]
["bitfinex","SOLUSD",1641486444332,10.0582,149.19,149.14,2.45485143]
["bitfinex","SOLUSD",1641486444534,10.3182,149.19,149.14,2.45485143]
["bitfinex","SOLUSD",1641486444734,19.9482,149.19,149.14,2.45485143]
["bitfinex","SOLUSD",1641486446565,9.63,149.19,149.14,2.45485143]
["bitfinex","SOLUSD",1641486446763,1.60126358,149.23,149.14,2.45485143]
["bitfinex","SOLUSD",1641486446965,1.60126358,149.23,149.15,0.25]
["bitfinex","SOLUSD",1641486447162,1.60126358,149.23,149.14,2.71485143]
["bitfinex","SOLUSD",1641486447365,9.63,149.24,149.16,11.94903288]
["bitfinex","SOLUSD",1641486447963,9.7,149.24,149.16,11.94903288]
["bitfinex","SOLUSD",1641486448164,10.0555,149.23,149.16,11.94903288]
["bitfinex","SOLUSD",1641486448564,0.26,149.23,149.16,11.94903288]
["bitfinex","SOLUSD",1641486448765,0.26,149.23,149.16,1.89423288]
["bitfinex","SOLUSD",1641486448966,9.96,149.24,149.16,1.89423288]
["bitfinex","SOLUSD",1641486449165,0.25,149.23,149.16,1.89423288]
["bitfinex","SOLUSD",1641486449369,0.25,149.23,149.15,11.95023288]
["bitfinex","SOLUSD",1641486449568,9.96,149.24,149.15,11.95023288]
["bitfinex","SOLUSD",1641486449966,0.25,149.23,149.15,11.95023288]
["bitfinex","SOLUSD",1641486450168,0.25,149.23,149.15,1.89423288]
["bitfinex","SOLUSD",1641486450974,10.0563,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486451368,10.3163,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486453168,10.3163,149.21,149.15,11.95013288]
["bitfinex","SOLUSD",1641486453769,10.0563,149.21,149.15,11.95013288]
["bitfinex","SOLUSD",1641486454369,10.0563,149.21,149.15,1.89423288]
["bitfinex","SOLUSD",1641486454568,0.25,149.2,149.15,1.89423288]
["bitfinex","SOLUSD",1641486454771,10.3075,149.2,149.15,1.89423288]
["bitfinex","SOLUSD",1641486454972,10.5675,149.2,149.15,1.89423288]
["bitfinex","SOLUSD",1641486455171,10.3175,149.2,149.15,1.89423288]
["bitfinex","SOLUSD",1641486455575,10.3175,149.2,149.14,4.34908431]
["bitfinex","SOLUSD",1641486456574,10.3175,149.2,149.14,1.89423288]
["bitfinex","SOLUSD",1641486456780,10.3175,149.2,149.13,75.46913288]
["bitfinex","SOLUSD",1641486456974,10.3175,149.2,149.13,1.89423288]
["bitfinex","SOLUSD",1641486457175,0.25,149.19,149.13,1.89423288]
["bitfinex","SOLUSD",1641486457773,9.89,149.2,149.13,1.89423288]
["bitfinex","SOLUSD",1641486458182,10.0586,149.18,149.13,1.89423288]
["bitfinex","SOLUSD",1641486458583,10.3186,149.18,149.12,1.89423288]
["bitfinex","SOLUSD",1641486458976,0.26,149.18,149.12,11.95243288]
["bitfinex","SOLUSD",1641486459183,0.26,149.18,149.13,0.25]
["bitfinex","SOLUSD",1641486459378,9.89,149.2,149.13,0.25]
["bitfinex","SOLUSD",1641486459579,19.6868,149.2,149.13,0.25]
["bitfinex","SOLUSD",1641486460180,19.6868,149.2,149.13,2.14423288]
["bitfinex","SOLUSD",1641486460379,19.6868,149.2,149.13,1.89423288]
["bitfinex","SOLUSD",1641486460986,10.0589,149.17,149.14,1.89423288]
["bitfinex","SOLUSD",1641486461678,10.3189,149.17,149.15,6.06430001]
["bitfinex","SOLUSD",1641486462580,10.3189,149.17,149.12,1.89423288]
["bitfinex","SOLUSD",1641486464081,0.25,149.16,149.11,1.89423288]
["bitfinex","SOLUSD",1641486464278,10.0607,149.14,149.11,1.89423288]
["bitfinex","SOLUSD",1641486464481,10.3207,149.14,149.11,1.89423288]
["bitfinex","SOLUSD",1641486464881,10.3207,149.14,149.1,4.72127232]
["bitfinex","SOLUSD",1641486465078,0.26,149.14,149.1,14.78077232]
["bitfinex","SOLUSD",1641486465282,33.5342,149.19,149.1,14.78077232]
["bitfinex","SOLUSD",1641486465480,9.63,149.19,149.11,2.14423288]
["bitfinex","SOLUSD",1641486465883,1.60126358,149.21,149.11,2.14423288]
["bitfinex","SOLUSD",1641486466279,1.60126358,149.21,149.11,3.79768601]
["bitfinex","SOLUSD",1641486466480,10.0562,149.21,149.14,11.95123288]
["bitfinex","SOLUSD",1641486467180,10.0562,149.21,149.15,2.63361509]
["bitfinex","SOLUSD",1641486467383,10.3162,149.21,149.15,2.63361509]
["bitfinex","SOLUSD",1641486468582,10.3162,149.21,149.15,12.69001509]
["bitfinex","SOLUSD",1641486470893,1.60126358,149.24,149.15,12.69001509]
["bitfinex","SOLUSD",1641486471086,1.60126358,149.24,149.18,10.0535]
["bitfinex","SOLUSD",1641486471515,29.60126358,149.26,149.19,0.25]
["bitfinex","SOLUSD",1641486471715,29.60126358,149.26,149.2,2.91383359]
["bitfinex","SOLUSD",1641486472117,28.0,149.26,149.2,12.96513359]
["bitfinex","SOLUSD",1641486474518,28.26,149.26,149.2,12.96513359]
["bitfinex","SOLUSD",1641486477723,28.26,149.26,149.2,10.0513]
["bitfinex","SOLUSD",1641486478126,28.0,149.26,149.21,0.25]
["bitfinex","SOLUSD",1641486478326,28.0,149.26,149.23,10.0511]
["bitfinex","SOLUSD",1641486478526,28.0,149.26,149.24,3.03210004]
["bitfinex","SOLUSD",1641486479527,28.26,149.26,149.24,3.03210004]
["bitfinex","SOLUSD",1641486479725,28.26,149.26,149.25,3.03219997]
["bitfinex","SOLUSD",1641486480126,28.26,149.26,149.24,3.03210004]
["bitfinex","SOLUSD",1641486480328,28.26,149.26,149.23,13.00219796]
["bitfinex","SOLUSD",1641486480526,28.0,149.26,149.24,13.08250004]
["bitfinex","SOLUSD",1641486480726,28.0,149.26,149.24,13.33250004]
["bitfinex","SOLUSD",1641486480928,28.0,149.26,149.25,50.03219997]
["bitfinex","SOLUSD",1641486481129,1.60126358,149.34,149.25,78.20552274]
["bitfinex","SOLUSD",1641486481326,9.63,149.36,149.25,78.20552274]
["bitfinex","SOLUSD",1641486481525,19.7477,149.36,149.25,3.28219997]
["bitfinex","SOLUSD",1641486481925,20.2477,149.36,149.25,3.28219997]
["bitfinex","SOLUSD",1641486482126,1.65345313,149.35,149.25,3.28219997]
["bitfinex","SOLUSD",1641486482326,9.63,149.34,149.25,3.28219997]
["bitfinex","SOLUSD",1641486482525,10.0502,149.32,149.25,13.33199997]
["bitfinex","SOLUSD",1641486482926,10.3102,149.32,149.25,13.33199997]
["bitfinex","SOLUSD",1641486483127,1.86126358,149.32,149.25,13.33199997]
["bitfinex","SOLUSD",1641486483925,1.86126358,149.32,149.26,10.2991]
["bitfinex","SOLUSD",1641486484527,1.86126358,149.32,149.26,10.0491]
["bitfinex","SOLUSD",1641486485129,1.60126358,149.32,149.27,0.25]
["bitfinex","SOLUSD",1641486485328,1.60126358,149.32,149.27,10.2981]
["bitfinex","SOLUSD",1641486485629,1.60126358,149.32,149.27,10.0481]
["bitfinex","SOLUSD",1641486485828,1.60126358,149.33,149.24,1.89423288]
["bitfinex","SOLUSD",1641486486026,1.60126358,149.33,149.24,2.14423288]
["bitfinex","SOLUSD",1641486486930,1.60126358,149.32,149.24,0.25]
["bitfinex","SOLUSD",1641486487327,1.86126358,149.32,149.24,0.25]
["bitfinex","SOLUSD",1641486487528,0.26,149.32,149.26,10.0491]
["bitfinex","SOLUSD",1641486488230,1.60126358,149.32,149.26,10.0491]
["bitfinex","SOLUSD",1641486488530,1.86126358,149.32,149.26,10.0491]
["bitfinex","SOLUSD",1641486489530,1.86126358,149.32,149.24,0.25]
["bitfinex","SOLUSD",1641486489733,1.86126358,149.32,149.25,10.0496]
["bitfinex","SOLUSD",1641486490034,0.25,149.31,149.25,10.0496]
["bitfinex","SOLUSD",1641486490330,7.351,149.31,149.23,1.89423288]
["bitfinex","SOLUSD",1641486490530,7.611,149.31,149.23,1.89423288]
["bitfinex","SOLUSD",1641486491031,11.65326358,149.3,149.22,13.02494527]
["bitfinex","SOLUSD",1641486491430,0.25,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486491631,11.91326358,149.3,149.22,13.02494527]
["bitfinex","SOLUSD",1641486491832,1.86126358,149.3,149.22,13.02494527]
["bitfinex","SOLUSD",1641486492234,0.25,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486492431,10.052,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486492632,10.302,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486492837,10.562,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486493032,10.312,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486494033,11.91326358,149.29,149.22,13.02494527]
["bitfinex","SOLUSD",1641486494233,11.91326358,149.29,149.23,0.25]
["bitfinex","SOLUSD",1641486494838,11.65266358,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641486495037,11.65266358,149.3,149.23,10.3012]
["bitfinex","SOLUSD",1641486495635,1.60126358,149.3,149.23,10.3012]
["bitfinex","SOLUSD",1641486496339,10.0507,149.31,149.23,10.3012]
["bitfinex","SOLUSD",1641486496340,1.60126358,149.31,149.23,10.3012]
["bitfinex","SOLUSD",1641486496938,1.60126358,149.32,149.23,12.19543288]
["bitfinex","SOLUSD",1641486497138,1.60126358,149.32,149.23,35.79793288]
["bitfinex","SOLUSD",1641486497339,1.60126358,149.32,149.23,35.86793288]
["bitfinex","SOLUSD",1641486497767,1.60126358,149.33,149.24,1.89423288]
["bitfinex","SOLUSD",1641486498169,1.60126358,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641486498973,1.60126358,149.33,149.28,10.0474]
["bitfinex","SOLUSD",1641486499169,1.60126358,149.33,149.28,12.19337957]
["bitfinex","SOLUSD",1641486499570,1.60126358,149.33,149.28,2.14597957]
["bitfinex","SOLUSD",1641486499770,1.86126358,149.33,149.28,2.14597957]
["bitfinex","SOLUSD",1641486500571,1.60126358,149.33,149.28,2.14597957]
["bitfinex","SOLUSD",1641486501170,1.60126358,149.33,149.28,12.19377957]
["bitfinex","SOLUSD",1641486501675,6.358e-05,149.33,149.3,39.0]
["bitfinex","SOLUSD",1641486501871,6.358e-05,149.33,149.31,6.06430001]
["bitfinex","SOLUSD",1641486502071,6.358e-05,149.33,149.31,6.57430001]
["bitfinex","SOLUSD",1641486502271,3.48752616,149.37,149.31,16.61860001]
["bitfinex","SOLUSD",1641486502572,7.56949222,149.4,149.33,66.81786404]
["bitfinex","SOLUSD",1641486502973,7.56949222,149.4,149.34,0.25]
["bitfinex","SOLUSD",1641486503572,3.78474611,149.46,149.37,10.0407]
["bitfinex","SOLUSD",1641486503770,3.78474611,149.46,149.38,2.52946887]
["bitfinex","SOLUSD",1641486503971,3.78474611,149.46,149.38,2.77946887]
["bitfinex","SOLUSD",1641486504671,95.1,149.47,149.38,2.77946887]
["bitfinex","SOLUSD",1641486505279,95.1,149.47,149.42,27.86086997]
["bitfinex","SOLUSD",1641486505673,95.1,149.47,149.44,2.14754245]
["bitfinex","SOLUSD",1641486505873,95.1,149.47,149.45,6.06430001]
["bitfinex","SOLUSD",1641486506474,87.782,149.53,149.45,6.06430001]
["bitfinex","SOLUSD",1641486506676,10.0364,149.52,149.45,16.10030001]
["bitfinex","SOLUSD",1641486506880,10.2864,149.52,149.45,16.10030001]
["bitfinex","SOLUSD",1641486507977,19.6658,149.53,149.45,16.10030001]
["bitfinex","SOLUSD",1641486508175,9.63,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641486508374,9.89,149.53,149.46,10.2849]
["bitfinex","SOLUSD",1641486509675,0.26,149.53,149.46,10.2849]
["bitfinex","SOLUSD",1641486510076,10.3696,149.55,149.46,10.0349]
["bitfinex","SOLUSD",1641486510276,10.4396,149.55,149.46,10.0349]
["bitfinex","SOLUSD",1641486510481,10.0351,149.54,149.46,10.0349]
["bitfinex","SOLUSD",1641486510679,3.78218034,149.52,149.46,10.0349]
["bitfinex","SOLUSD",1641486511083,4.04218034,149.52,149.46,10.0349]
["bitfinex","SOLUSD",1641486511381,0.26,149.52,149.46,10.0349]
["bitfinex","SOLUSD",1641486511578,4.04218034,149.53,149.46,10.0349]
["bitfinex","SOLUSD",1641486511781,0.25,149.52,149.44,10.0361]
["bitfinex","SOLUSD",1641486512780,3.78267088,149.51,149.44,10.0361]
["bitfinex","SOLUSD",1641486512981,4.04267088,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641486513882,3.78267088,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641486514080,4.04267088,149.5,149.45,0.25]
["bitfinex","SOLUSD",1641486514683,0.26,149.5,149.4,43.0858]
["bitfinex","SOLUSD",1641486514880,0.26,149.5,149.37,142.6936]
["bitfinex","SOLUSD",1641486514881,0.25,149.49,149.37,142.6936]
["bitfinex","SOLUSD",1641486515181,0.25,149.49,149.39,25.52828712]
["bitfinex","SOLUSD",1641486515381,4.03301828,149.49,149.39,25.52828712]
["bitfinex","SOLUSD",1641486515580,4.29301828,149.49,149.39,25.52828712]
["bitfinex","SOLUSD",1641486515782,14.33181828,149.49,149.39,35.56778712]
["bitfinex","SOLUSD",1641486516183,3.78301828,149.48,149.39,32.9413]
["bitfinex","SOLUSD",1641486516384,3.85301828,149.48,149.39,10.0395]
["bitfinex","SOLUSD",1641486516582,4.04301828,149.48,149.4,0.25]
["bitfinex","SOLUSD",1641486516983,4.04301828,149.48,149.41,10.0386]
["bitfinex","SOLUSD",1641486517186,4.04301828,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486517784,0.26,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486517984,9.89,149.5,149.42,0.25]
["bitfinex","SOLUSD",1641486518590,10.0388,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486518985,10.2988,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486519488,10.0388,149.48,149.42,0.25]
["bitfinex","SOLUSD",1641486519889,9.63,149.5,149.42,10.2881]
["bitfinex","SOLUSD",1641486520086,10.0377,149.49,149.42,10.2881]
["bitfinex","SOLUSD",1641486520688,14.97041589,149.52,149.42,10.2881]
["bitfinex","SOLUSD",1641486520894,5.34041589,149.52,149.42,10.5481]
["bitfinex","SOLUSD",1641486521093,5.34041589,149.52,149.47,10.0337]
["bitfinex","SOLUSD",1641486521289,5.34041589,149.52,149.48,34.19274934]
["bitfinex","SOLUSD",1641486521488,5.34041589,149.52,149.48,34.44274934]
["bitfinex","SOLUSD",1641486521888,3.78198286,149.55,149.48,34.44274934]
["bitfinex","SOLUSD",1641486522289,3.78198286,149.55,149.45,55.9788]
["bitfinex","SOLUSD",1641486522491,3.78198286,149.55,149.45,22.5355]
["bitfinex","SOLUSD",1641486522990,5.34041589,149.57,149.45,22.5355]
["bitfinex","SOLUSD",1641486523196,0.25,149.56,149.45,25.50073812]
["bitfinex","SOLUSD",1641486523393,33.7038,149.56,149.45,25.50073812]
["bitfinex","SOLUSD",1641486523592,33.9638,149.56,149.46,0.25]
["bitfinex","SOLUSD",1641486523826,2.73345313,149.56,149.44,29.72126418]
["bitfinex","SOLUSD",1641486524029,7.25045313,149.56,149.44,29.72126418]
["bitfinex","SOLUSD",1641486524427,7.25045313,149.56,149.42,33.1636]
["bitfinex","SOLUSD",1641486524633,10.0386,149.49,149.42,23.5336]
["bitfinex","SOLUSD",1641486524829,10.0386,149.49,149.41,2.5489076]
["bitfinex","SOLUSD",1641486524830,15.6316,149.49,149.41,2.5489076]
["bitfinex","SOLUSD",1641486525027,0.25,149.48,149.41,2.5489076]
["bitfinex","SOLUSD",1641486525229,0.25,149.48,149.36,77.6329]
["bitfinex","SOLUSD",1641486525429,0.25,149.48,149.36,102.1214]
["bitfinex","SOLUSD",1641486525628,0.25,149.48,149.37,24.71202369]
["bitfinex","SOLUSD",1641486525830,10.0404,149.46,149.38,10.0401]
["bitfinex","SOLUSD",1641486526028,10.3004,149.46,149.38,10.0401]
["bitfinex","SOLUSD",1641486526229,10.8004,149.46,149.38,10.0401]
["bitfinex","SOLUSD",1641486526429,10.8004,149.46,149.38,12.89588282]
["bitfinex","SOLUSD",1641486526833,10.8004,149.46,149.38,2.85578282]
["bitfinex","SOLUSD",1641486527035,0.25,149.45,149.38,2.85578282]
["bitfinex","SOLUSD",1641486527237,10.042,149.43,149.36,34.5299]
["bitfinex","SOLUSD",1641486527471,10.042,149.43,149.36,10.0414]
["bitfinex","SOLUSD",1641486527636,10.302,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641486528036,10.302,149.43,149.35,0.25]
["bitfinex","SOLUSD",1641486528235,10.302,149.43,149.35,30.39885861]
["bitfinex","SOLUSD",1641486528439,10.302,149.43,149.35,40.44155861]
["bitfinex","SOLUSD",1641486528639,10.0433,149.41,149.35,30.14885861]
["bitfinex","SOLUSD",1641486529039,10.3033,149.41,149.35,30.14885861]
["bitfinex","SOLUSD",1641486529841,10.3033,149.41,149.35,2.89693661]
["bitfinex","SOLUSD",1641486531239,10.13,149.46,149.35,2.89693661]
["bitfinex","SOLUSD",1641486531439,0.25,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486532639,10.2902,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486532838,10.0402,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486533040,10.3002,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486533940,10.0402,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486534540,10.0402,149.45,149.38,10.0406]
["bitfinex","SOLUSD",1641486534969,10.0402,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641486535337,10.3002,149.45,149.39,0.25]
["bitfinex","SOLUSD",1641486536940,0.25,149.44,149.37,10.0414]
["bitfinex","SOLUSD",1641486537141,0.25,149.44,149.35,26.52323661]
["bitfinex","SOLUSD",1641486537342,0.25,149.44,149.35,2.89693661]
["bitfinex","SOLUSD",1641486537544,9.89,149.46,149.36,0.25]
["bitfinex","SOLUSD",1641486537742,0.25,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486538542,10.0428,149.41,149.36,0.25]
["bitfinex","SOLUSD",1641486538944,10.3028,149.41,149.36,0.25]
["bitfinex","SOLUSD",1641486539646,10.3028,149.41,149.33,48.49357199]
["bitfinex","SOLUSD",1641486540050,10.3028,149.41,149.34,0.25]
["bitfinex","SOLUSD",1641486540648,10.3028,149.41,149.35,2.73869661]
["bitfinex","SOLUSD",1641486541049,10.3028,149.41,149.36,0.25]
["bitfinex","SOLUSD",1641486541256,0.25,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641486541458,9.63,149.46,149.36,0.32]
["bitfinex","SOLUSD",1641486542479,10.0407,149.44,149.36,10.3616]
["bitfinex","SOLUSD",1641486542879,10.3007,149.44,149.36,10.3616]
["bitfinex","SOLUSD",1641486544281,0.26,149.44,149.36,10.3616]
["bitfinex","SOLUSD",1641486544484,0.26,149.46,149.36,10.6216]
["bitfinex","SOLUSD",1641486544682,0.26,149.46,149.36,33.9559]
["bitfinex","SOLUSD",1641486544881,0.26,149.49,149.36,33.9559]
["bitfinex","SOLUSD",1641486545082,0.25,149.49,149.36,33.9559]
["bitfinex","SOLUSD",1641486545483,10.038,149.48,149.36,43.5859]
["bitfinex","SOLUSD",1641486546488,10.298,149.48,149.36,43.5859]
["bitfinex","SOLUSD",1641486546788,10.038,149.48,149.36,43.5859]
["bitfinex","SOLUSD",1641486546991,76.1399,149.51,149.36,43.5859]
["bitfinex","SOLUSD",1641486547189,5.34041589,149.53,149.36,48.4739]
["bitfinex","SOLUSD",1641486548192,5.60041589,149.53,149.36,48.4739]
["bitfinex","SOLUSD",1641486548389,5.60041589,149.53,149.36,43.5859]
["bitfinex","SOLUSD",1641486548592,10.0365,149.51,149.36,43.5859]
["bitfinex","SOLUSD",1641486548791,10.0365,149.51,149.37,3.44426487]
["bitfinex","SOLUSD",1641486548992,10.2965,149.51,149.44,10.0362]
["bitfinex","SOLUSD",1641486549191,10.2965,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641486551891,0.25,149.5,149.43,10.0375]
["bitfinex","SOLUSD",1641486552091,10.0376,149.49,149.43,10.0375]
["bitfinex","SOLUSD",1641486552493,10.2976,149.49,149.44,0.25]
["bitfinex","SOLUSD",1641486552793,10.2976,149.49,149.43,10.0375]
["bitfinex","SOLUSD",1641486553296,10.2976,149.49,149.42,10.0382]
["bitfinex","SOLUSD",1641486553493,10.2976,149.49,149.41,78.7936]
["bitfinex","SOLUSD",1641486553794,10.0401,149.46,149.39,22.888]
["bitfinex","SOLUSD",1641486553994,0.26,149.46,149.4,0.25]
["bitfinex","SOLUSD",1641486554192,0.26,149.46,149.4,2.68920147]
["bitfinex","SOLUSD",1641486554397,22.6141,149.51,149.4,2.68920147]
["bitfinex","SOLUSD",1641486554398,33.4675,149.49,149.4,33.06798279]
["bitfinex","SOLUSD",1641486554594,9.63,149.52,149.4,33.06798279]
["bitfinex","SOLUSD",1641486554895,9.63,149.52,149.41,0.07]
["bitfinex","SOLUSD",1641486555094,10.0363,149.51,149.41,0.07]
["bitfinex","SOLUSD",1641486556096,10.0363,149.51,149.44,10.0369]
["bitfinex","SOLUSD",1641486556495,10.0363,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641486556794,10.2963,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641486558695,10.2963,149.51,149.44,10.0369]
["bitfinex","SOLUSD",1641486558895,0.25,149.5,149.43,10.0377]
["bitfinex","SOLUSD",1641486559195,10.0379,149.49,149.43,10.2877]
["bitfinex","SOLUSD",1641486559595,10.2979,149.49,149.43,10.0377]
["bitfinex","SOLUSD",1641486559797,10.2979,149.49,149.42,24.8391]
["bitfinex","SOLUSD",1641486560599,10.2979,149.49,149.42,34.8774]
["bitfinex","SOLUSD",1641486561001,10.2979,149.49,149.43,0.25]
["bitfinex","SOLUSD",1641486564833,0.25,149.48,149.41,10.0389]
["bitfinex","SOLUSD",1641486565032,0.25,149.48,149.4,24.2213]
["bitfinex","SOLUSD",1641486566131,10.0402,149.45,149.4,24.2213]
["bitfinex","SOLUSD",1641486566332,33.7279,149.49,149.39,2.57018088]
["bitfinex","SOLUSD",1641486566631,33.7279,149.49,149.4,0.25]
["bitfinex","SOLUSD",1641486567031,76.2354,149.5,149.4,0.25]
["bitfinex","SOLUSD",1641486567233,76.2354,149.5,149.4,10.2897]
["bitfinex","SOLUSD",1641486568631,86.0324,149.5,149.4,10.2897]
["bitfinex","SOLUSD",1641486569032,86.0324,149.5,149.41,0.07]
["bitfinex","SOLUSD",1641486569331,10.297,149.5,149.43,10.0371]
["bitfinex","SOLUSD",1641486569532,10.297,149.5,149.44,26.35622126]
["bitfinex","SOLUSD",1641486570033,10.297,149.5,149.44,26.10622126]
["bitfinex","SOLUSD",1641486572035,10.297,149.5,149.44,2.18595722]
["bitfinex","SOLUSD",1641486572436,10.297,149.5,149.43,10.0371]
["bitfinex","SOLUSD",1641486572636,10.297,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641486573038,10.297,149.5,149.42,10.0382]
["bitfinex","SOLUSD",1641486573240,16.586,149.5,149.39,77.56252507]
["bitfinex","SOLUSD",1641486573444,16.586,149.5,149.4,2.70802622]
["bitfinex","SOLUSD",1641486574639,16.586,149.5,149.41,10.0389]
["bitfinex","SOLUSD",1641486575040,0.25,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641486575441,10.0391,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641486575640,10.0391,149.47,149.41,10.0389]
["bitfinex","SOLUSD",1641486575840,10.2991,149.47,149.41,10.0389]
["bitfinex","SOLUSD",1641486576043,10.2991,149.47,149.4,12.49762622]
["bitfinex","SOLUSD",1641486576244,10.2991,149.47,149.41,0.25]
["bitfinex","SOLUSD",1641486577845,10.0384,149.48,149.41,10.2889]
["bitfinex","SOLUSD",1641486578443,10.0384,149.48,149.41,10.0389]
["bitfinex","SOLUSD",1641486578649,0.25,149.47,149.39,46.1806]
["bitfinex","SOLUSD",1641486578846,10.041,149.44,149.38,10.041]
["bitfinex","SOLUSD",1641486579048,10.301,149.44,149.38,10.041]
["bitfinex","SOLUSD",1641486579549,10.301,149.44,149.36,82.137529]
["bitfinex","SOLUSD",1641486580579,10.301,149.44,149.37,10.2916]
["bitfinex","SOLUSD",1641486581385,0.25,149.43,149.37,0.25]
["bitfinex","SOLUSD",1641486581583,10.043,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641486581783,10.043,149.41,149.35,0.25]
["bitfinex","SOLUSD",1641486581985,10.303,149.41,149.31,78.6257]
["bitfinex","SOLUSD",1641486582183,10.303,149.41,149.31,78.6957]
["bitfinex","SOLUSD",1641486582584,10.303,149.41,149.32,2.64550423]
["bitfinex","SOLUSD",1641486584388,10.303,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641486585287,10.303,149.41,149.33,30.4381254]
["bitfinex","SOLUSD",1641486585687,10.303,149.41,149.33,40.5525254]
["bitfinex","SOLUSD",1641486588389,0.26,149.41,149.33,40.5525254]
["bitfinex","SOLUSD",1641486588590,10.3025,149.42,149.33,40.5525254]
["bitfinex","SOLUSD",1641486588793,19.9325,149.42,149.33,40.5525254]
["bitfinex","SOLUSD",1641486589093,0.25,149.41,149.33,40.5525254]
["bitfinex","SOLUSD",1641486589290,10.0445,149.39,149.33,40.5525254]
["bitfinex","SOLUSD",1641486589489,10.3045,149.39,149.33,40.5525254]
["bitfinex","SOLUSD",1641486589990,10.3045,149.39,149.33,10.3644]
["bitfinex","SOLUSD",1641486590197,15.7515,149.39,149.33,0.32]
["bitfinex","SOLUSD",1641486591394,15.7515,149.39,149.33,0.07]
["bitfinex","SOLUSD",1641486591995,10.3045,149.39,149.33,0.07]
["bitfinex","SOLUSD",1641486592694,0.26,149.39,149.33,0.07]
["bitfinex","SOLUSD",1641486592895,0.26,149.39,149.33,0.32]
["bitfinex","SOLUSD",1641486593096,10.3038,149.4,149.33,0.32]
["bitfinex","SOLUSD",1641486593499,10.3038,149.4,149.33,10.3644]
["bitfinex","SOLUSD",1641486599242,15.9708,149.4,149.33,10.3644]
["bitfinex","SOLUSD",1641486600339,15.9708,149.4,149.33,0.32]
["bitfinex","SOLUSD",1641486600741,15.9708,149.4,149.33,0.07]
["bitfinex","SOLUSD",1641486601040,15.9708,149.4,149.33,0.32]
["bitfinex","SOLUSD",1641486603539,10.3038,149.4,149.33,0.32]
["bitfinex","SOLUSD",1641486603740,10.3038,149.4,149.33,10.3645]
["bitfinex","SOLUSD",1641486603941,10.0438,149.4,149.33,10.3645]
["bitfinex","SOLUSD",1641486604345,37.86819034,149.45,149.33,10.3645]
["bitfinex","SOLUSD",1641486604544,37.86819034,149.45,149.33,10.6245]
["bitfinex","SOLUSD",1641486604545,3.78429034,149.44,149.33,10.6245]
["bitfinex","SOLUSD",1641486605141,72.4044,149.46,149.33,10.6245]
["bitfinex","SOLUSD",1641486605341,10.0411,149.45,149.39,10.0402]
["bitfinex","SOLUSD",1641486605542,13.41429034,149.47,149.4,28.72964744]
["bitfinex","SOLUSD",1641486605743,13.41429034,149.47,149.4,26.05368627]
["bitfinex","SOLUSD",1641486606140,13.41429034,149.47,149.4,25.80368627]
["bitfinex","SOLUSD",1641486606342,9.63,149.47,149.41,0.25]
["bitfinex","SOLUSD",1641486606742,26.39849034,149.49,149.41,2.39420072]
["bitfinex","SOLUSD",1641486607349,26.65849034,149.49,149.41,2.39420072]
["bitfinex","SOLUSD",1641486607551,22.8742,149.49,149.41,2.39420072]
["bitfinex","SOLUSD",1641486607749,22.8742,149.49,149.41,12.43300072]
["bitfinex","SOLUSD",1641486607952,0.26,149.49,149.41,12.43300072]
["bitfinex","SOLUSD",1641486608149,0.51,149.49,149.41,12.43300072]
["bitfinex","SOLUSD",1641486608350,0.25,149.49,149.41,12.43300072]
["bitfinex","SOLUSD",1641486608753,88.09179034,149.52,149.41,36.81090072]
["bitfinex","SOLUSD",1641486609551,10.0369,149.51,149.41,36.81090072]
["bitfinex","SOLUSD",1641486609982,10.2969,149.51,149.41,36.81090072]
["bitfinex","SOLUSD",1641486610154,0.25,149.5,149.42,0.25]
["bitfinex","SOLUSD",1641486610354,0.25,149.5,149.44,10.0369]
["bitfinex","SOLUSD",1641486611555,10.2875,149.5,149.43,10.0375]
["bitfinex","SOLUSD",1641486611954,10.5475,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641486612555,10.2975,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641486612755,3.78429034,149.53,149.44,10.2869]
["bitfinex","SOLUSD",1641486613358,3.78429034,149.53,149.45,0.07]
["bitfinex","SOLUSD",1641486613563,3.78429034,149.53,149.46,3.01803318]
["bitfinex","SOLUSD",1641486613761,3.78429034,149.53,149.47,0.07]
["bitfinex","SOLUSD",1641486613958,3.78429034,149.55,149.47,0.32]
["bitfinex","SOLUSD",1641486614161,3.78429034,149.55,149.47,31.13709845]
["bitfinex","SOLUSD",1641486614557,3.78429034,149.55,149.47,31.39709845]
["bitfinex","SOLUSD",1641486614760,3.78429034,149.55,149.47,31.13709845]
["bitfinex","SOLUSD",1641486614960,3.78429034,149.55,149.47,31.39709845]
["bitfinex","SOLUSD",1641486615157,3.78429034,149.55,149.52,2.46395761]
["bitfinex","SOLUSD",1641486615360,3.78429034,149.55,149.53,6.06430001]
["bitfinex","SOLUSD",1641486615559,91.48359034,149.59,149.53,6.31430001]
["bitfinex","SOLUSD",1641486615760,13.81579034,149.59,149.53,35.75912499]
["bitfinex","SOLUSD",1641486616662,10.0315,149.59,149.53,35.75912499]
["bitfinex","SOLUSD",1641486616860,10.0315,149.59,149.53,6.06430001]
["bitfinex","SOLUSD",1641486617061,0.25,149.58,149.53,6.06430001]
["bitfinex","SOLUSD",1641486617262,11.93605313,149.58,149.5,24.8535]
["bitfinex","SOLUSD",1641486617763,1.65345313,149.57,149.49,10.0334]
["bitfinex","SOLUSD",1641486617962,1.98345313,149.57,149.44,3.63094465]
["bitfinex","SOLUSD",1641486618164,0.07,149.55,149.45,2.61591039]
["bitfinex","SOLUSD",1641486618567,35.17915313,149.55,149.45,2.61591039]
["bitfinex","SOLUSD",1641486618968,0.25,149.54,149.45,2.61591039]
["bitfinex","SOLUSD",1641486619366,1.90345313,149.54,149.45,2.61591039]
["bitfinex","SOLUSD",1641486619565,10.0367,149.52,149.44,10.0367]
["bitfinex","SOLUSD",1641486619766,10.0367,149.52,149.44,0.25]
["bitfinex","SOLUSD",1641486619967,0.25,149.51,149.44,0.25]
["bitfinex","SOLUSD",1641486620567,0.25,149.51,149.41,79.98091969]
["bitfinex","SOLUSD",1641486620967,5.045,149.51,149.4,79.6464]
["bitfinex","SOLUSD",1641486621167,9.88,149.5,149.38,3.63094465]
["bitfinex","SOLUSD",1641486621368,10.45,149.5,149.38,3.63094465]
["bitfinex","SOLUSD",1641486621569,1.65345313,149.49,149.38,3.63094465]
["bitfinex","SOLUSD",1641486621769,9.63,149.48,149.35,3.63094465]
["bitfinex","SOLUSD",1641486621970,16.702,149.48,149.35,5.96958705]
["bitfinex","SOLUSD",1641486622170,10.0431,149.42,149.35,5.96958705]
["bitfinex","SOLUSD",1641486622369,14.8691,149.42,149.35,5.96958705]
["bitfinex","SOLUSD",1641486622570,0.25,149.41,149.35,5.96958705]
["bitfinex","SOLUSD",1641486622975,0.25,149.41,149.36,1.83533448]
["bitfinex","SOLUSD",1641486623773,0.25,149.41,149.35,4.17397688]
["bitfinex","SOLUSD",1641486624374,10.0446,149.39,149.35,4.17397688]
["bitfinex","SOLUSD",1641486624571,10.3046,149.39,149.35,2.3386424]
["bitfinex","SOLUSD",1641486625401,0.26,149.39,149.35,2.3386424]
["bitfinex","SOLUSD",1641486625598,10.0444,149.4,149.35,2.3386424]
["bitfinex","SOLUSD",1641486625995,10.3044,149.4,149.35,2.3386424]
["bitfinex","SOLUSD",1641486627395,10.3044,149.4,149.34,1.83533448]
["bitfinex","SOLUSD",1641486627598,10.3044,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641486631199,0.26,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641486631601,10.3032,149.41,149.35,28.04749649]
["bitfinex","SOLUSD",1641486631804,0.26,149.41,149.35,28.04749649]
["bitfinex","SOLUSD",1641486632003,9.89,149.42,149.35,28.04749649]
["bitfinex","SOLUSD",1641486632200,9.89,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641486632403,9.89,149.42,149.35,2.08533448]
["bitfinex","SOLUSD",1641486632601,9.89,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641486633402,19.9325,149.42,149.36,0.25]
["bitfinex","SOLUSD",1641486634204,19.9325,149.42,149.35,1.83533448]
["bitfinex","SOLUSD",1641486635410,0.25,149.41,149.35,1.83533448]
["bitfinex","SOLUSD",1641486635611,10.047,149.38,149.35,1.83533448]
["bitfinex","SOLUSD",1641486635806,15.555,149.38,149.35,1.83533448]
["bitfinex","SOLUSD",1641486636006,0.25,149.37,149.35,1.83533448]
["bitfinex","SOLUSD",1641486636244,32.0,149.36,149.32,3.63094465]
["bitfinex","SOLUSD",1641486636407,49.7,149.35,149.28,5.66376781]
["bitfinex","SOLUSD",1641486636607,10.0511,149.32,149.28,3.78525937]
["bitfinex","SOLUSD",1641486636810,16.8741,149.32,149.28,3.78525937]
["bitfinex","SOLUSD",1641486637011,0.25,149.31,149.28,3.78525937]
["bitfinex","SOLUSD",1641486637611,0.25,149.31,149.26,3.46905195]
["bitfinex","SOLUSD",1641486637813,10.0518,149.29,149.26,3.46905195]
["bitfinex","SOLUSD",1641486638011,15.0638,149.29,149.26,3.46905195]
["bitfinex","SOLUSD",1641486638411,0.25,149.28,149.26,3.46905195]
["bitfinex","SOLUSD",1641486639512,10.0528,149.27,149.26,3.46905195]
["bitfinex","SOLUSD",1641486639912,10.5628,149.27,149.26,3.46905195]
["bitfinex","SOLUSD",1641486642718,20.6928,149.27,149.26,3.46905195]
["bitfinex","SOLUSD",1641486643123,26.8028,149.27,149.26,3.46905195]
["bitfinex","SOLUSD",1641486643319,56.8028,149.27,149.26,3.46905195]
["bitfinex","SOLUSD",1641486644446,58.45625313,149.27,149.14,5.66376781]
["bitfinex","SOLUSD",1641486644649,10.0568,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641486644846,15.8408,149.21,149.15,0.25]
["bitfinex","SOLUSD",1641486645045,0.25,149.2,149.14,5.66376781]
["bitfinex","SOLUSD",1641486645247,5.544,149.21,149.14,5.66376781]
["bitfinex","SOLUSD",1641486645446,0.26,149.21,149.15,3.04042767]
["bitfinex","SOLUSD",1641486645750,10.0554,149.24,149.16,0.07]
["bitfinex","SOLUSD",1641486645948,9.63,149.25,149.16,0.07]
["bitfinex","SOLUSD",1641486646647,9.63,149.25,149.16,0.32]
["bitfinex","SOLUSD",1641486646847,9.63,149.25,149.16,10.3745]
["bitfinex","SOLUSD",1641486647048,9.63,149.25,149.16,14.16331479]
["bitfinex","SOLUSD",1641486647648,10.055,149.24,149.16,14.16331479]
["bitfinex","SOLUSD",1641486647849,10.055,149.24,149.16,10.3745]
["bitfinex","SOLUSD",1641486648054,9.63,149.25,149.16,0.32]
["bitfinex","SOLUSD",1641486648248,0.25,149.24,149.16,0.32]
["bitfinex","SOLUSD",1641486648451,9.89,149.25,149.16,0.32]
["bitfinex","SOLUSD",1641486648649,0.25,149.24,149.16,0.32]
["bitfinex","SOLUSD",1641486648849,9.89,149.25,149.16,0.32]
["bitfinex","SOLUSD",1641486649351,9.63,149.25,149.16,0.32]
["bitfinex","SOLUSD",1641486649552,9.63,149.25,149.16,10.3751]
["bitfinex","SOLUSD",1641486650653,10.0563,149.22,149.16,0.32]
["bitfinex","SOLUSD",1641486650955,4.875,149.22,149.16,0.07]
["bitfinex","SOLUSD",1641486651156,11.35345313,149.21,149.16,0.07]
["bitfinex","SOLUSD",1641486651358,11.85345313,149.21,149.16,0.07]
["bitfinex","SOLUSD",1641486651559,1.90345313,149.2,149.16,0.07]
["bitfinex","SOLUSD",1641486651763,10.059,149.18,149.16,0.07]
["bitfinex","SOLUSD",1641486651960,10.319,149.18,149.16,0.07]
["bitfinex","SOLUSD",1641486652961,0.26,149.18,149.16,0.07]
["bitfinex","SOLUSD",1641486653163,0.26,149.2,149.16,3.10219997]
["bitfinex","SOLUSD",1641486653365,9.63,149.23,149.16,31.64899039]
["bitfinex","SOLUSD",1641486653568,9.63,149.23,149.18,2.70302114]
["bitfinex","SOLUSD",1641486654168,9.63,149.23,149.19,0.25]
["bitfinex","SOLUSD",1641486656877,9.63,149.23,149.17,0.0047]
["bitfinex","SOLUSD",1641486657076,9.63,149.23,149.14,5.66376781]
["bitfinex","SOLUSD",1641486657077,10.1268,149.21,149.14,5.66376781]
["bitfinex","SOLUSD",1641486657275,9.63,149.2,149.14,5.66376781]
["bitfinex","SOLUSD",1641486657574,0.07,149.18,149.14,5.66376781]
["bitfinex","SOLUSD",1641486657775,0.07,149.18,149.07,3.79023863]
["bitfinex","SOLUSD",1641486657776,9.63,149.17,149.07,3.79023863]
["bitfinex","SOLUSD",1641486657978,18.05245313,149.17,149.07,6.36620475]
["bitfinex","SOLUSD",1641486658179,0.25,149.16,149.07,6.36620475]
["bitfinex","SOLUSD",1641486658380,9.63,149.15,149.07,6.36620475]
["bitfinex","SOLUSD",1641486658581,0.25,149.14,149.07,6.36620475]
["bitfinex","SOLUSD",1641486658779,9.63,149.13,149.07,6.36620475]
["bitfinex","SOLUSD",1641486658978,9.89,149.13,149.07,2.57596612]
["bitfinex","SOLUSD",1641486659180,10.0629,149.12,149.07,2.57596612]
["bitfinex","SOLUSD",1641486659379,9.89,149.13,149.08,0.25]
["bitfinex","SOLUSD",1641486659781,9.89,149.13,149.08,4.04023863]
["bitfinex","SOLUSD",1641486659981,9.89,149.13,149.08,3.79023863]
["bitfinex","SOLUSD",1641486660282,0.25,149.12,149.08,3.79023863]
["bitfinex","SOLUSD",1641486660485,4.925,149.12,149.09,3.79023863]
["bitfinex","SOLUSD",1641486660783,5.175,149.12,149.09,3.79023863]
["bitfinex","SOLUSD",1641486660983,5.435,149.12,149.09,3.79023863]
["bitfinex","SOLUSD",1641486661187,5.435,149.12,149.03,75.4763]
["bitfinex","SOLUSD",1641486661188,15.4975,149.12,149.03,75.4763]
["bitfinex","SOLUSD",1641486661386,15.4975,149.12,149.02,10.0635]
["bitfinex","SOLUSD",1641486661387,15.4975,149.12,149.06,0.25]
["bitfinex","SOLUSD",1641486661583,15.4975,149.12,149.02,10.0635]
["bitfinex","SOLUSD",1641486661784,15.4975,149.12,149.03,2.76217838]
["bitfinex","SOLUSD",1641486661785,25.1275,149.12,149.03,2.76217838]
["bitfinex","SOLUSD",1641486661983,25.1275,149.12,149.07,3.79101473]
["bitfinex","SOLUSD",1641486663001,25.1275,149.12,149.05,3.79101473]
["bitfinex","SOLUSD",1641486664505,0.07,149.11,149.05,3.79101473]
["bitfinex","SOLUSD",1641486664703,10.0652,149.08,149.05,3.79101473]
["bitfinex","SOLUSD",1641486665104,10.3252,149.08,149.05,3.79101473]
["bitfinex","SOLUSD",1641486665304,10.3252,149.08,149.05,6.56490434]
["bitfinex","SOLUSD",1641486665504,9.63,149.1,149.05,6.56490434]
["bitfinex","SOLUSD",1641486665708,19.6943,149.1,149.05,2.77388961]
["bitfinex","SOLUSD",1641486666306,9.63,149.1,149.05,2.77388961]
["bitfinex","SOLUSD",1641486666606,9.63,149.1,149.06,3.79101473]
["bitfinex","SOLUSD",1641486667103,19.6938,149.1,149.06,3.79101473]
["bitfinex","SOLUSD",1641486667603,9.63,149.1,149.06,3.79101473]
["bitfinex","SOLUSD",1641486668003,9.89,149.1,149.06,3.79101473]
["bitfinex","SOLUSD",1641486668804,9.89,149.1,149.06,13.85331473]
["bitfinex","SOLUSD",1641486670008,9.89,149.1,149.06,3.79101473]
["bitfinex","SOLUSD",1641486670207,9.89,149.1,149.07,3.79101473]
["bitfinex","SOLUSD",1641486670406,9.89,149.1,149.08,6.06430001]
["bitfinex","SOLUSD",1641486672707,0.26,149.1,149.08,6.06430001]
["bitfinex","SOLUSD",1641486673109,10.323,149.12,149.08,6.06430001]
["bitfinex","SOLUSD",1641486675914,10.063,149.12,149.08,6.06430001]
["bitfinex","SOLUSD",1641486677212,10.323,149.12,149.08,6.06430001]
["bitfinex","SOLUSD",1641486677614,10.323,149.12,149.06,10.0619]
["bitfinex","SOLUSD",1641486677813,10.323,149.12,149.06,10.3119]
["bitfinex","SOLUSD",1641486678016,16.13,149.12,149.05,2.77388961]
["bitfinex","SOLUSD",1641486678413,0.25,149.11,149.07,3.79095242]
["bitfinex","SOLUSD",1641486678614,10.0648,149.09,149.07,3.79095242]
["bitfinex","SOLUSD",1641486679018,10.3248,149.09,149.07,3.79095242]
["bitfinex","SOLUSD",1641486679217,10.3248,149.09,149.05,2.77388961]
["bitfinex","SOLUSD",1641486679816,0.26,149.09,149.05,2.77388961]
["bitfinex","SOLUSD",1641486680017,10.3238,149.1,149.06,3.79128911]
["bitfinex","SOLUSD",1641486680617,10.3238,149.1,149.05,2.77388961]
["bitfinex","SOLUSD",1641486683024,0.25,149.09,149.05,2.77388961]
["bitfinex","SOLUSD",1641486683221,10.3238,149.1,149.05,2.77388961]
["bitfinex","SOLUSD",1641486683422,10.3145,149.09,149.05,2.77388961]
["bitfinex","SOLUSD",1641486683829,10.5745,149.09,149.01,23.5726]
["bitfinex","SOLUSD",1641486684023,15.0115,149.09,149.01,23.5726]
["bitfinex","SOLUSD",1641486684430,15.5115,149.09,149.01,23.5726]
["bitfinex","SOLUSD",1641486684728,15.0115,149.09,149.02,3.79192873]
["bitfinex","SOLUSD",1641486685430,15.5815,149.09,149.02,3.79192873]
["bitfinex","SOLUSD",1641486685729,9.63,149.08,149.02,3.79192873]
["bitfinex","SOLUSD",1641486685931,0.07,149.07,149.02,3.79192873]
["bitfinex","SOLUSD",1641486686229,10.1391,149.05,149.02,3.79192873]
["bitfinex","SOLUSD",1641486686528,17.7501,149.05,149.0,3.79192873]
["bitfinex","SOLUSD",1641486686726,17.7501,149.05,149.0,2.79192873]
["bitfinex","SOLUSD",1641486687130,0.25,149.04,149.0,2.79192873]
["bitfinex","SOLUSD",1641486687328,36.0,149.02,148.87,3.49534001]
["bitfinex","SOLUSD",1641486687533,9.7,149.01,148.88,0.07962902]
["bitfinex","SOLUSD",1641486687728,33.5824,148.98,148.88,10.15342902]
["bitfinex","SOLUSD",1641486687930,15.275,148.98,148.88,0.07962902]
["bitfinex","SOLUSD",1641486688128,0.25,148.97,148.88,0.07962902]
["bitfinex","SOLUSD",1641486688330,9.89,148.98,148.87,0.07]
["bitfinex","SOLUSD",1641486688530,9.89,148.98,148.85,10.13681311]
["bitfinex","SOLUSD",1641486688531,0.25,148.97,148.85,0.03791311]
["bitfinex","SOLUSD",1641486688756,9.63,148.96,148.85,0.03791311]
["bitfinex","SOLUSD",1641486688956,9.89,148.96,148.85,0.03791311]
["bitfinex","SOLUSD",1641486689158,9.63,148.96,148.85,0.10791311]
["bitfinex","SOLUSD",1641486689357,9.63,148.96,148.86,2.85459661]
["bitfinex","SOLUSD",1641486689556,9.63,148.96,148.87,0.07]
["bitfinex","SOLUSD",1641486689958,9.63,148.96,148.87,0.32]
["bitfinex","SOLUSD",1641486690959,9.63,148.96,148.91,10.0724]
["bitfinex","SOLUSD",1641486691157,9.63,148.96,148.92,25.53682844]
["bitfinex","SOLUSD",1641486691457,9.63,148.96,148.92,25.78682844]
["bitfinex","SOLUSD",1641486693056,9.63,149.0,148.92,25.78682844]
["bitfinex","SOLUSD",1641486693957,9.89,149.0,148.92,25.78682844]
["bitfinex","SOLUSD",1641486694458,9.89,149.0,148.92,35.85862844]
["bitfinex","SOLUSD",1641486694761,9.63,149.0,148.92,35.85862844]
["bitfinex","SOLUSD",1641486695760,19.701,149.0,148.92,12.90531778]
["bitfinex","SOLUSD",1641486695959,9.89,149.0,148.92,12.65531778]
["bitfinex","SOLUSD",1641486696159,0.25,148.99,148.92,2.58351778]
["bitfinex","SOLUSD",1641486696370,4.676,148.99,148.93,0.25]
["bitfinex","SOLUSD",1641486696572,4.936,148.99,148.93,0.25]
["bitfinex","SOLUSD",1641486696970,15.008,148.99,148.93,0.25]
["bitfinex","SOLUSD",1641486697574,15.008,148.99,148.92,12.65521778]
["bitfinex","SOLUSD",1641486697773,4.936,148.99,148.92,2.58351778]
["bitfinex","SOLUSD",1641486698073,0.25,148.98,148.92,2.58351778]
["bitfinex","SOLUSD",1641486698573,0.25,148.98,148.9,29.07328879]
["bitfinex","SOLUSD",1641486698874,0.25,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641486699074,4.936,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641486699273,0.26,148.99,148.91,0.25]
["bitfinex","SOLUSD",1641486699474,10.0723,148.98,148.91,10.3225]
["bitfinex","SOLUSD",1641486699672,10.0723,148.98,148.92,2.75585413]
["bitfinex","SOLUSD",1641486699882,0.26,148.98,148.92,2.75585413]
["bitfinex","SOLUSD",1641486700307,9.63,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641486700677,9.63,149.0,148.94,10.0705]
["bitfinex","SOLUSD",1641486700876,10.0696,149.02,148.94,10.0705]
["bitfinex","SOLUSD",1641486701076,9.63,149.06,148.95,0.25]
["bitfinex","SOLUSD",1641486702078,9.63,149.06,148.94,0.32]
["bitfinex","SOLUSD",1641486702478,9.63,149.06,148.95,10.0677]
["bitfinex","SOLUSD",1641486702479,10.0675,149.05,148.95,10.0677]
["bitfinex","SOLUSD",1641486702675,19.6975,149.05,148.97,2.4908569]
["bitfinex","SOLUSD",1641486703080,19.6975,149.05,148.98,0.25]
["bitfinex","SOLUSD",1641486703479,19.6975,149.05,148.98,10.0678]
["bitfinex","SOLUSD",1641486703680,19.6975,149.05,148.97,2.4908569]
["bitfinex","SOLUSD",1641486704079,19.6975,149.05,148.95,24.9967]
["bitfinex","SOLUSD",1641486704280,10.0692,149.03,148.95,24.9967]
["bitfinex","SOLUSD",1641486704482,10.3292,149.03,148.95,24.9967]
["bitfinex","SOLUSD",1641486704880,10.3292,149.03,148.96,35.68739659]
["bitfinex","SOLUSD",1641486705086,10.0692,149.03,148.97,2.1817428]
["bitfinex","SOLUSD",1641486705281,19.698,149.05,148.97,2.1817428]
["bitfinex","SOLUSD",1641486705982,11.83695313,149.11,148.98,0.25]
["bitfinex","SOLUSD",1641486706182,9.7,149.1,148.98,24.0444]
["bitfinex","SOLUSD",1641486706384,10.0661,149.08,148.98,24.0444]
["bitfinex","SOLUSD",1641486706583,19.6961,149.08,148.98,24.0444]
["bitfinex","SOLUSD",1641486707387,19.6961,149.08,149.01,10.0652]
["bitfinex","SOLUSD",1641486707816,19.6961,149.08,148.98,24.0444]
["bitfinex","SOLUSD",1641486708517,19.6961,149.08,148.99,2.37964178]
["bitfinex","SOLUSD",1641486709221,21.60955313,149.08,148.97,22.5114]
["bitfinex","SOLUSD",1641486709416,0.07,149.07,148.97,22.5114]
["bitfinex","SOLUSD",1641486709716,10.0691,149.03,148.97,22.5114]
["bitfinex","SOLUSD",1641486709915,17.0731,149.03,148.97,22.5114]
["bitfinex","SOLUSD",1641486710120,17.3331,149.03,148.97,22.5114]
["bitfinex","SOLUSD",1641486710416,17.3331,149.03,148.93,96.4035]
["bitfinex","SOLUSD",1641486710417,0.25,149.02,148.93,96.4035]
["bitfinex","SOLUSD",1641486710717,10.0722,148.98,148.91,75.6947]
["bitfinex","SOLUSD",1641486710918,15.5032,148.98,148.91,75.6947]
["bitfinex","SOLUSD",1641486711118,5.691,148.98,148.92,2.73309459]
["bitfinex","SOLUSD",1641486711617,15.7631,148.98,148.92,2.73309459]
["bitfinex","SOLUSD",1641486712419,15.7631,148.98,148.92,12.80489459]
["bitfinex","SOLUSD",1641486712622,10.3321,148.98,148.92,12.80489459]
["bitfinex","SOLUSD",1641486712819,9.63,149.01,148.92,12.80489459]
["bitfinex","SOLUSD",1641486713119,9.63,149.01,148.93,0.25]
["bitfinex","SOLUSD",1641486713823,9.63,149.01,148.92,2.73309459]
["bitfinex","SOLUSD",1641486714021,9.89,149.01,148.92,2.73309459]
["bitfinex","SOLUSD",1641486714522,19.9607,149.01,148.94,10.0702]
["bitfinex","SOLUSD",1641486715330,9.89,149.01,148.94,10.0702]
["bitfinex","SOLUSD",1641486717732,0.07,149.05,148.95,10.0687]
["bitfinex","SOLUSD",1641486718134,0.32,149.05,148.95,10.0687]
["bitfinex","SOLUSD",1641486718536,10.0709,149.0,148.93,47.7221]
["bitfinex","SOLUSD",1641486718759,43.1996,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641486719129,9.63,149.04,148.94,0.25]
["bitfinex","SOLUSD",1641486719329,9.63,149.04,148.94,0.32]
["bitfinex","SOLUSD",1641486719531,10.07,149.02,148.95,10.0698]
["bitfinex","SOLUSD",1641486719732,9.63,149.04,148.95,10.0698]
["bitfinex","SOLUSD",1641486719932,9.63,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641486720130,9.63,149.04,148.97,2.49303053]
["bitfinex","SOLUSD",1641486721532,19.6981,149.04,148.97,12.56113053]
["bitfinex","SOLUSD",1641486721738,19.6981,149.04,148.97,37.49746635]
["bitfinex","SOLUSD",1641486722139,19.6981,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641486722336,19.9581,149.04,148.98,0.25]
["bitfinex","SOLUSD",1641486722736,19.9581,149.04,148.98,10.3177]
["bitfinex","SOLUSD",1641486722737,9.89,149.04,148.98,10.3177]
["bitfinex","SOLUSD",1641486722939,9.63,149.04,148.98,10.3177]
["bitfinex","SOLUSD",1641486723139,9.63,149.07,148.98,10.3177]
["bitfinex","SOLUSD",1641486723338,9.63,149.1,148.98,10.3877]
["bitfinex","SOLUSD",1641486723539,9.63,149.1,148.98,34.7804]
["bitfinex","SOLUSD",1641486723940,9.63,149.1,148.98,34.5204]
["bitfinex","SOLUSD",1641486724143,9.63,149.1,148.98,113.0152]
["bitfinex","SOLUSD",1641486724339,11.78345313,149.1,148.98,113.0152]
["bitfinex","SOLUSD",1641486724543,11.78345313,149.1,148.98,34.5204]
["bitfinex","SOLUSD",1641486724741,11.78345313,149.1,148.98,34.2704]
["bitfinex","SOLUSD",1641486724941,0.25,149.09,148.98,24.2027]
["bitfinex","SOLUSD",1641486725241,10.0681,149.04,148.98,0.07]
["bitfinex","SOLUSD",1641486725445,9.63,149.03,148.98,0.07]
["bitfinex","SOLUSD",1641486725644,11.28345313,149.03,148.98,0.07]
["bitfinex","SOLUSD",1641486725844,1.97345313,149.02,148.98,0.07]
["bitfinex","SOLUSD",1641486726042,9.63,149.01,148.98,0.07]
["bitfinex","SOLUSD",1641486726271,17.31945313,149.01,148.98,0.07]
["bitfinex","SOLUSD",1641486726572,11.72625313,149.0,148.98,0.07]
["bitfinex","SOLUSD",1641486726972,25.90345313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486727374,45.86755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486728174,21.60755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486728376,21.67755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486728575,20.0241,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486728776,19.7741,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486730978,20.0341,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486731379,19.9641,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486731980,21.61755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486732178,21.86755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486732379,21.68755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486733388,21.42755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486734384,21.67755313,148.99,148.98,0.07]
["bitfinex","SOLUSD",1641486734585,26.09855313,148.99,148.91,3.79377892]
["bitfinex","SOLUSD",1641486734787,10.0751,148.94,148.91,3.79377892]
["bitfinex","SOLUSD",1641486734987,16.4261,148.94,148.91,3.79377892]
["bitfinex","SOLUSD",1641486735285,16.4261,148.94,148.9,3.79377892]
["bitfinex","SOLUSD",1641486735586,18.07955313,148.94,148.9,3.79377892]
["bitfinex","SOLUSD",1641486735795,10.0778,148.92,148.9,3.79377892]
["bitfinex","SOLUSD",1641486735986,10.3378,148.92,148.9,3.79377892]
["bitfinex","SOLUSD",1641486736185,9.88,148.91,148.9,3.79377892]
["bitfinex","SOLUSD",1641486736387,16.66945313,148.91,148.87,3.79377892]
["bitfinex","SOLUSD",1641486736585,15.026,148.91,148.87,3.79377892]
["bitfinex","SOLUSD",1641486737388,15.026,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641486737586,25.1045,148.91,148.85,0.28791311]
["bitfinex","SOLUSD",1641486737791,24.8445,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641486737988,19.7085,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641486738487,19.7085,148.91,148.85,3.83169203]
["bitfinex","SOLUSD",1641486739388,19.9685,148.91,148.85,3.83169203]
["bitfinex","SOLUSD",1641486740893,19.9685,148.91,148.86,22.51214517]
["bitfinex","SOLUSD",1641486741089,19.9685,148.91,148.86,22.76214517]
["bitfinex","SOLUSD",1641486741290,19.7085,148.91,148.86,22.76214517]
["bitfinex","SOLUSD",1641486741492,1.65345313,148.95,148.86,22.76214517]
["bitfinex","SOLUSD",1641486741493,9.63,148.94,148.86,22.76214517]
["bitfinex","SOLUSD",1641486741691,11.28345313,148.97,148.86,32.83804517]
["bitfinex","SOLUSD",1641486741894,9.63,148.97,148.86,36.63182409]
["bitfinex","SOLUSD",1641486742695,11.28345313,148.97,148.89,3.79377892]
["bitfinex","SOLUSD",1641486742892,10.0747,148.95,148.9,2.79559554]
["bitfinex","SOLUSD",1641486743093,11.28345313,148.97,148.9,2.79559554]
["bitfinex","SOLUSD",1641486743293,0.07,148.96,148.9,2.79559554]
["bitfinex","SOLUSD",1641486743697,1.72345313,148.96,148.9,2.79559554]
["bitfinex","SOLUSD",1641486744095,10.0754,148.94,148.9,2.79559554]
["bitfinex","SOLUSD",1641486744501,10.3354,148.94,148.9,2.79559554]
["bitfinex","SOLUSD",1641486744698,11.98885313,148.94,148.87,13.86847892]
["bitfinex","SOLUSD",1641486745602,11.98885313,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641486745603,10.0754,148.94,148.88,0.25]
["bitfinex","SOLUSD",1641486745800,10.0754,148.94,148.89,2.50674788]
["bitfinex","SOLUSD",1641486746602,10.0754,148.94,148.87,3.79377892]
["bitfinex","SOLUSD",1641486746802,10.0754,148.94,148.87,13.86897892]
["bitfinex","SOLUSD",1641486747001,1.65345313,148.93,148.87,3.79377892]
["bitfinex","SOLUSD",1641486747203,10.0763,148.92,148.87,3.79377892]
["bitfinex","SOLUSD",1641486747603,10.3363,148.92,148.87,6.13144303]
["bitfinex","SOLUSD",1641486748202,10.3363,148.92,148.87,2.33766411]
["bitfinex","SOLUSD",1641486750105,1.65345313,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641486750304,11.72745313,148.96,148.88,10.324]
["bitfinex","SOLUSD",1641486750503,1.65345313,148.96,148.88,10.074]
["bitfinex","SOLUSD",1641486751107,9.63,148.96,148.88,10.074]
["bitfinex","SOLUSD",1641486751310,19.7041,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641486751506,10.0741,148.96,148.89,10.3238]
["bitfinex","SOLUSD",1641486752106,9.63,148.99,148.89,10.3238]
["bitfinex","SOLUSD",1641486752740,10.0727,148.98,148.89,10.3238]
["bitfinex","SOLUSD",1641486753438,10.0727,148.98,148.89,14.11757892]
["bitfinex","SOLUSD",1641486753838,10.0716,148.99,148.89,14.11757892]
["bitfinex","SOLUSD",1641486754239,10.0716,148.99,148.91,24.33033539]
["bitfinex","SOLUSD",1641486754437,10.0716,148.99,148.92,12.99479187]
["bitfinex","SOLUSD",1641486754637,10.0716,148.99,148.92,13.24479187]
["bitfinex","SOLUSD",1641486755841,11.72445313,149.0,148.92,13.24479187]
["bitfinex","SOLUSD",1641486756641,11.72445313,149.0,148.94,1.89693797]
["bitfinex","SOLUSD",1641486756941,10.071,149.0,148.94,11.96753797]
["bitfinex","SOLUSD",1641486757144,10.071,149.0,148.94,10.0706]
["bitfinex","SOLUSD",1641486757742,19.7003,149.01,148.94,10.0706]
["bitfinex","SOLUSD",1641486758746,19.9603,149.01,148.94,10.0706]
["bitfinex","SOLUSD",1641486758944,9.63,149.01,148.94,10.0706]
["bitfinex","SOLUSD",1641486759142,1.65345313,149.05,148.95,0.25]
["bitfinex","SOLUSD",1641486759341,17.5174334,149.08,148.95,14.877]
["bitfinex","SOLUSD",1641486759542,1.65345313,149.09,148.96,9.63]
["bitfinex","SOLUSD",1641486759742,1.65345313,149.09,148.98,31.02003118]
["bitfinex","SOLUSD",1641486759942,1.65345313,149.07,148.98,31.02003118]
["bitfinex","SOLUSD",1641486760146,1.65345313,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641486760346,1.65345313,149.07,148.99,10.3169]
["bitfinex","SOLUSD",1641486760547,1.65345313,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641486761352,1.91345313,149.07,148.99,0.25]
["bitfinex","SOLUSD",1641486761749,1.91345313,149.07,148.98,28.59131215]
["bitfinex","SOLUSD",1641486761948,1.65345313,149.06,148.99,0.25]
["bitfinex","SOLUSD",1641486762549,1.65345313,149.06,148.99,10.317]
["bitfinex","SOLUSD",1641486763451,0.25,149.05,148.97,24.4454]
["bitfinex","SOLUSD",1641486763650,0.07,149.04,148.96,73.3794]
["bitfinex","SOLUSD",1641486764052,1.72345313,149.04,148.96,73.3794]
["bitfinex","SOLUSD",1641486764250,11.28345313,149.03,148.94,1.89693797]
["bitfinex","SOLUSD",1641486764452,0.07,149.02,148.94,1.89693797]
["bitfinex","SOLUSD",1641486764653,9.63,149.01,148.94,1.89693797]
["bitfinex","SOLUSD",1641486764854,0.07,149.0,148.94,1.89693797]
["bitfinex","SOLUSD",1641486765055,9.63,148.99,148.94,1.89693797]
["bitfinex","SOLUSD",1641486765253,0.07,148.98,148.88,1.89693797]
["bitfinex","SOLUSD",1641486765453,9.63,148.97,148.88,1.89693797]
["bitfinex","SOLUSD",1641486765656,10.3943,148.96,148.88,1.89693797]
["bitfinex","SOLUSD",1641486766058,12.05775313,148.96,148.88,1.89693797]
["bitfinex","SOLUSD",1641486766260,12.05775313,148.96,148.86,4.58362686]
["bitfinex","SOLUSD",1641486766461,1.90345313,148.95,148.86,4.58362686]
["bitfinex","SOLUSD",1641486766657,10.0767,148.93,148.86,4.58362686]
["bitfinex","SOLUSD",1641486767057,10.3367,148.93,148.86,4.58362686]
["bitfinex","SOLUSD",1641486767259,0.26,148.93,148.86,2.68668889]
["bitfinex","SOLUSD",1641486767459,9.89,148.95,148.86,2.68668889]
["bitfinex","SOLUSD",1641486767857,19.966,148.95,148.86,2.68668889]
["bitfinex","SOLUSD",1641486768456,9.63,148.95,148.86,2.68668889]
["bitfinex","SOLUSD",1641486769062,9.63,148.95,148.87,0.25]
["bitfinex","SOLUSD",1641486769460,9.63,148.95,148.88,10.0733]
["bitfinex","SOLUSD",1641486769661,9.63,148.95,148.89,0.25]
["bitfinex","SOLUSD",1641486770066,9.63,148.95,148.91,1.89693797]
["bitfinex","SOLUSD",1641486770463,9.89,148.95,148.91,1.89693797]
["bitfinex","SOLUSD",1641486770662,11.54345313,148.95,148.91,1.89693797]
["bitfinex","SOLUSD",1641486770863,9.89,148.95,148.91,1.89693797]
["bitfinex","SOLUSD",1641486771067,9.89,148.95,148.9,1.89693797]
["bitfinex","SOLUSD",1641486771290,1.65345313,148.94,148.9,1.89693797]
["bitfinex","SOLUSD",1641486771463,1.91345313,148.94,148.9,1.89693797]
["bitfinex","SOLUSD",1641486771766,0.26,148.94,148.9,1.89693797]
["bitfinex","SOLUSD",1641486771967,0.26,148.94,148.89,1.89693797]
["bitfinex","SOLUSD",1641486772169,9.89,148.95,148.9,0.25]
["bitfinex","SOLUSD",1641486772365,9.89,148.95,148.89,1.89693797]
["bitfinex","SOLUSD",1641486772564,1.90345313,148.94,148.89,1.89693797]
["bitfinex","SOLUSD",1641486772865,9.63,148.93,148.89,1.89693797]
["bitfinex","SOLUSD",1641486773065,9.89,148.93,148.89,1.89693797]
["bitfinex","SOLUSD",1641486773464,9.89,148.93,148.87,4.20837121]
["bitfinex","SOLUSD",1641486773863,9.89,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641486774064,9.89,148.93,148.87,4.20837121]
["bitfinex","SOLUSD",1641486774464,9.89,148.93,148.88,1.89693797]
["bitfinex","SOLUSD",1641486774764,9.63,148.93,148.88,1.89693797]
["bitfinex","SOLUSD",1641486775166,9.63,148.93,148.87,4.20837121]
["bitfinex","SOLUSD",1641486775368,11.28605739,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641486776066,0.25,148.96,148.88,10.3235]
["bitfinex","SOLUSD",1641486776270,0.25,148.96,148.9,1.89693797]
["bitfinex","SOLUSD",1641486776469,11.28345313,148.95,148.9,1.89693797]
["bitfinex","SOLUSD",1641486776668,0.25,148.94,148.9,1.89693797]
["bitfinex","SOLUSD",1641486776869,1.90345313,148.94,148.9,1.89693797]
["bitfinex","SOLUSD",1641486777067,2.16345313,148.94,148.88,1.89693797]
["bitfinex","SOLUSD",1641486777269,1.91345313,148.94,148.88,1.89693797]
["bitfinex","SOLUSD",1641486777468,1.91345313,148.94,148.89,0.25]
["bitfinex","SOLUSD",1641486777669,1.65345313,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641486778072,3.30951052,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641486778275,1.65605739,148.98,148.89,0.25]
["bitfinex","SOLUSD",1641486778469,1.65605739,148.98,148.89,10.3227]
["bitfinex","SOLUSD",1641486778670,10.072,149.0,148.92,1.89693797]
["bitfinex","SOLUSD",1641486778870,0.07,148.99,148.92,32.03825412]
["bitfinex","SOLUSD",1641486779071,1.97345313,148.99,148.92,34.49728768]
["bitfinex","SOLUSD",1641486779473,2.23345313,148.99,148.92,34.49728768]
["bitfinex","SOLUSD",1641486779671,2.23345313,148.99,148.92,32.60034971]
["bitfinex","SOLUSD",1641486779871,2.23345313,148.99,148.92,30.14131615]
["bitfinex","SOLUSD",1641486780070,1.98345313,148.99,148.92,30.14131615]
["bitfinex","SOLUSD",1641486780671,1.72345313,148.99,148.93,0.25]
["bitfinex","SOLUSD",1641486780872,1.72345313,148.99,148.93,2.91460078]
["bitfinex","SOLUSD",1641486781073,0.07,148.99,148.93,2.91460078]
["bitfinex","SOLUSD",1641486781274,1.72345313,148.99,148.93,2.91460078]
["bitfinex","SOLUSD",1641486781572,1.72345313,148.99,148.93,2.66460078]
["bitfinex","SOLUSD",1641486781975,1.98345313,148.99,148.93,2.66460078]
["bitfinex","SOLUSD",1641486783874,1.72345313,148.99,148.93,2.66460078]
["bitfinex","SOLUSD",1641486784873,0.07,148.99,148.94,0.25]
["bitfinex","SOLUSD",1641486786081,1.72345313,148.99,148.94,10.0694]
["bitfinex","SOLUSD",1641486786316,1.65345313,148.99,148.93,1.89693797]
["bitfinex","SOLUSD",1641486786718,11.28345313,148.99,148.96,1.89693797]
["bitfinex","SOLUSD",1641486786917,11.54345313,148.99,148.96,1.89693797]
["bitfinex","SOLUSD",1641486787318,21.61685313,148.99,148.96,1.89693797]
["bitfinex","SOLUSD",1641486787522,21.61685313,148.99,148.93,1.89693797]
["bitfinex","SOLUSD",1641486788020,11.54345313,148.99,148.93,1.89693797]
["bitfinex","SOLUSD",1641486788420,10.0742,148.97,148.93,1.89693797]
["bitfinex","SOLUSD",1641486788621,0.25,148.96,148.93,1.89693797]
["bitfinex","SOLUSD",1641486788837,1.97345313,148.96,148.93,1.89693797]
["bitfinex","SOLUSD",1641486789023,2.23345313,148.96,148.91,1.89693797]
["bitfinex","SOLUSD",1641486789624,9.63,148.95,148.91,1.89693797]
["bitfinex","SOLUSD",1641486789820,19.7058,148.95,148.89,2.98638089]
["bitfinex","SOLUSD",1641486790019,0.25,148.94,148.89,2.98638089]
["bitfinex","SOLUSD",1641486790422,0.25,148.94,148.88,1.89693797]
["bitfinex","SOLUSD",1641486790625,11.35345313,148.93,148.88,1.89693797]
["bitfinex","SOLUSD",1641486790821,10.0781,148.91,148.88,1.89693797]
["bitfinex","SOLUSD",1641486791023,25.6201,148.91,148.88,1.89693797]
["bitfinex","SOLUSD",1641486791321,0.25,148.9,148.88,1.89693797]
["bitfinex","SOLUSD",1641486791523,0.25,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486792223,10.3293,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486792421,0.25,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486792620,0.26,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486792821,0.26,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1641486793221,9.89,148.91,148.85,0.03791311]
["bitfinex","SOLUSD",1641486793620,9.89,148.91,148.87,1.89693797]
["bitfinex","SOLUSD",1641486794020,0.25,148.9,148.87,1.89693797]
["bitfinex","SOLUSD",1641486794420,0.25,148.9,148.88,6.06430001]
["bitfinex","SOLUSD",1641486794623,0.25,148.9,148.87,1.89693797]
["bitfinex","SOLUSD",1641486794924,0.25,148.9,148.85,1.93485108]
["bitfinex","SOLUSD",1641486795521,10.3287,148.9,148.85,1.93485108]
["bitfinex","SOLUSD",1641486795721,15.8027,148.9,148.85,1.93485108]
["bitfinex","SOLUSD",1641486795920,16.0627,148.9,148.85,1.93485108]
["bitfinex","SOLUSD",1641486796324,1.65345313,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486796521,1.91345313,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486797523,11.99295313,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486798122,10.3395,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486799824,0.26,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486800027,11.28605739,148.94,148.85,0.28791311]
["bitfinex","SOLUSD",1641486800825,1.65605739,148.96,148.86,1.89693797]
["bitfinex","SOLUSD",1641486801026,10.0758,148.94,148.86,1.89693797]
["bitfinex","SOLUSD",1641486801226,1.65345313,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486801424,1.72345313,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486801628,0.25,148.92,148.87,1.89693797]
["bitfinex","SOLUSD",1641486801827,1.98345313,148.93,148.87,1.89693797]
["bitfinex","SOLUSD",1641486802027,0.26,148.93,148.87,1.89693797]
["bitfinex","SOLUSD",1641486802227,0.33,148.93,148.87,29.65884543]
["bitfinex","SOLUSD",1641486802429,0.07,148.93,148.88,2.30308884]
["bitfinex","SOLUSD",1641486802634,0.07,148.93,148.87,1.89693797]
["bitfinex","SOLUSD",1641486802830,0.07,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486803635,10.0775,148.92,148.86,1.89693797]
["bitfinex","SOLUSD",1641486804034,10.3375,148.92,148.86,1.89693797]
["bitfinex","SOLUSD",1641486804939,10.3375,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641486804940,10.3375,148.92,148.85,1.93485108]
["bitfinex","SOLUSD",1641486805169,0.25,148.91,148.85,1.93485108]
["bitfinex","SOLUSD",1641486805362,10.3375,148.92,148.85,4.94478354]
["bitfinex","SOLUSD",1641486805563,10.0775,148.92,148.85,4.94478354]
["bitfinex","SOLUSD",1641486805762,10.0775,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641486806163,10.0775,148.92,148.85,1.93485108]
["bitfinex","SOLUSD",1641486806364,11.98135313,148.91,148.85,1.93485108]
["bitfinex","SOLUSD",1641486806567,0.07,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486807165,1.72345313,148.9,148.86,1.89693797]
["bitfinex","SOLUSD",1641486807565,1.72345313,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1641486807566,0.25,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486808167,0.07,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641486808368,9.7,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486808568,10.0802,148.88,148.85,0.03791311]
["bitfinex","SOLUSD",1641486808768,9.96,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486808966,11.61345313,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486809566,0.07,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641486810467,10.1504,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641486810869,10.3404,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641486811269,0.07,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1641486811467,1.65605739,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641486811668,1.65605739,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641486812469,10.1712,148.94,148.86,22.60421261]
["bitfinex","SOLUSD",1641486812681,10.0766,148.93,148.86,22.60421261]
["bitfinex","SOLUSD",1641486813083,10.1712,148.94,148.86,22.60421261]
["bitfinex","SOLUSD",1641486813281,0.25,148.93,148.86,22.60421261]
["bitfinex","SOLUSD",1641486813483,0.25,148.93,148.86,24.50115058]
["bitfinex","SOLUSD",1641486814484,0.25,148.93,148.86,34.57645058]
["bitfinex","SOLUSD",1641486815184,0.25,148.93,148.86,11.97223797]
["bitfinex","SOLUSD",1641486815387,0.25,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486815587,0.07,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486815785,10.1461,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486815988,10.4061,148.93,148.86,1.89693797]
["bitfinex","SOLUSD",1641486816200,0.07,148.93,148.87,23.72904887]
["bitfinex","SOLUSD",1641486816992,0.07,148.93,148.88,12.67680066]
["bitfinex","SOLUSD",1641486817190,0.07,148.93,148.88,12.42680066]
["bitfinex","SOLUSD",1641486817398,3.50065734,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641486818387,10.0741,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641486818787,10.3341,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641486820295,11.98755313,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641486821093,11.98755313,148.96,148.88,2.35280066]
["bitfinex","SOLUSD",1641486821296,9.88,148.95,148.85,102.13109203]
["bitfinex","SOLUSD",1641486821494,10.14,148.95,148.85,102.13109203]
["bitfinex","SOLUSD",1641486821696,1.65345313,148.94,148.85,98.33731311]
["bitfinex","SOLUSD",1641486821894,11.28345313,148.94,148.85,98.33731311]
["bitfinex","SOLUSD",1641486822095,0.25,148.93,148.85,98.33731311]
["bitfinex","SOLUSD",1641486822295,9.63,148.92,148.85,75.14321311]
["bitfinex","SOLUSD",1641486822495,10.078,148.9,148.85,2.40513062]
["bitfinex","SOLUSD",1641486822695,10.078,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641486822902,10.338,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641486823112,10.338,148.9,148.85,2.40513062]
["bitfinex","SOLUSD",1641486824935,10.338,148.9,148.86,0.25]
["bitfinex","SOLUSD",1641486825134,10.077,148.92,148.86,0.25]
["bitfinex","SOLUSD",1641486825331,9.63,148.96,148.86,0.25]
["bitfinex","SOLUSD",1641486826133,10.0746,148.95,148.86,10.3256]
["bitfinex","SOLUSD",1641486826432,10.0746,148.95,148.87,27.49154415]
["bitfinex","SOLUSD",1641486826632,12.85967397,149.01,148.88,0.25]
["bitfinex","SOLUSD",1641486826832,12.85967397,149.01,148.88,101.998]
["bitfinex","SOLUSD",1641486827039,12.85967397,149.01,148.88,103.91145313]
["bitfinex","SOLUSD",1641486827234,3.22967397,149.01,148.89,11.28345313]
["bitfinex","SOLUSD",1641486827433,3.22967397,149.03,148.93,26.85916029]
["bitfinex","SOLUSD",1641486827635,3.22967397,149.03,148.94,0.25]
["bitfinex","SOLUSD",1641486828240,12.85967397,149.07,148.94,0.25]
["bitfinex","SOLUSD",1641486828936,0.25,149.06,148.94,0.25]
["bitfinex","SOLUSD",1641486829135,0.25,149.06,148.94,23.3978]
["bitfinex","SOLUSD",1641486829536,10.0677,149.05,148.94,33.465]
["bitfinex","SOLUSD",1641486829938,10.3277,149.05,148.94,33.465]
["bitfinex","SOLUSD",1641486830939,0.26,149.05,148.94,33.465]
["bitfinex","SOLUSD",1641486831340,0.25,149.06,148.94,33.465]
["bitfinex","SOLUSD",1641486831539,6.7041,149.06,148.94,33.465]
["bitfinex","SOLUSD",1641486831943,10.0695,149.03,148.94,33.465]
["bitfinex","SOLUSD",1641486832141,8.61755313,149.06,148.94,33.465]
["bitfinex","SOLUSD",1641486832341,0.26,149.03,148.94,33.465]
["bitfinex","SOLUSD",1641486832542,8.61755313,149.06,148.94,33.465]
["bitfinex","SOLUSD",1641486832742,11.8472271,149.06,148.94,33.465]
["bitfinex","SOLUSD",1641486832942,10.0703,149.01,148.94,33.465]
["bitfinex","SOLUSD",1641486833343,10.3303,149.01,148.94,33.465]
["bitfinex","SOLUSD",1641486833541,0.26,149.01,148.94,23.3978]
["bitfinex","SOLUSD",1641486833742,0.26,149.01,148.94,0.25]
["bitfinex","SOLUSD",1641486833942,14.898,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641486834143,10.0723,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641486834341,16.7693,148.98,148.94,0.25]
["bitfinex","SOLUSD",1641486834542,17.0293,148.98,148.91,24.5772]
["bitfinex","SOLUSD",1641486834944,17.0293,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641486835746,17.0293,148.98,148.92,2.61962216]
["bitfinex","SOLUSD",1641486835944,17.0293,148.98,148.92,0.25]
["bitfinex","SOLUSD",1641486836551,17.0293,148.98,148.91,24.5772]
["bitfinex","SOLUSD",1641486836552,6.957,148.98,148.91,24.5772]
["bitfinex","SOLUSD",1641486836746,10.073,148.97,148.91,24.5772]
["bitfinex","SOLUSD",1641486836942,10.333,148.97,148.91,24.5772]
["bitfinex","SOLUSD",1641486837745,10.333,148.97,148.9,2.70291332]
["bitfinex","SOLUSD",1641486838247,10.0738,148.96,148.9,2.70291332]
["bitfinex","SOLUSD",1641486838647,10.3338,148.96,148.9,2.70291332]
["bitfinex","SOLUSD",1641486839454,10.3338,148.96,148.86,33.34]
["bitfinex","SOLUSD",1641486839657,0.25,148.95,148.86,33.34]
["bitfinex","SOLUSD",1641486839857,10.0759,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641486840057,10.3359,148.93,148.87,0.25]
["bitfinex","SOLUSD",1641486840258,10.3359,148.93,148.86,33.34]
["bitfinex","SOLUSD",1641486840458,10.3359,148.93,148.87,2.8101528]
["bitfinex","SOLUSD",1641486841161,10.3359,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641486842364,10.3359,148.93,148.86,2.34683661]
["bitfinex","SOLUSD",1641486842980,11.98935313,148.93,148.86,2.34683661]
["bitfinex","SOLUSD",1641486843383,12.48935313,148.93,148.85,0.03791311]
["bitfinex","SOLUSD",1641486843585,12.48935313,148.93,148.85,0.28791311]
["bitfinex","SOLUSD",1641486843780,18.58635313,148.93,148.85,0.28791311]
["bitfinex","SOLUSD",1641486843981,28.21635313,148.93,148.85,0.28791311]
["bitfinex","SOLUSD",1641486844380,26.5629,148.93,148.85,0.28791311]
["bitfinex","SOLUSD",1641486845684,0.25,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641486845884,10.079,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486846091,10.339,148.89,148.85,0.03791311]
["bitfinex","SOLUSD",1641486849087,10.0776,148.91,148.85,0.28791311]
["bitfinex","SOLUSD",1641486849385,9.63,148.93,148.85,0.28791311]
["bitfinex","SOLUSD",1641486849585,9.63,148.93,148.85,10.36431311]
["bitfinex","SOLUSD",1641486849791,9.63,148.93,148.85,40.11758566]
["bitfinex","SOLUSD",1641486850491,19.7058,148.93,148.85,10.36431311]
["bitfinex","SOLUSD",1641486850697,9.63,148.96,148.85,10.43431311]
["bitfinex","SOLUSD",1641486851491,9.63,148.96,148.86,25.49178873]
["bitfinex","SOLUSD",1641486851691,9.63,148.96,148.9,10.0726]
["bitfinex","SOLUSD",1641486851892,9.63,148.96,148.91,2.766441]
["bitfinex","SOLUSD",1641486852091,9.63,148.96,148.91,3.016441]
["bitfinex","SOLUSD",1641486852291,9.89,148.96,148.91,3.016441]
["bitfinex","SOLUSD",1641486852491,9.63,148.96,148.91,3.016441]
["bitfinex","SOLUSD",1641486852896,9.63,148.96,148.91,13.088841]
["bitfinex","SOLUSD",1641486853800,9.63,148.96,148.91,10.3224]
["bitfinex","SOLUSD",1641486854004,9.89,148.96,148.91,10.3224]
["bitfinex","SOLUSD",1641486856405,9.63,148.96,148.91,10.3224]
["bitfinex","SOLUSD",1641486856604,10.0724,148.98,148.91,10.3224]
["bitfinex","SOLUSD",1641486857103,10.0724,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641486857503,10.3324,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641486857709,10.0724,148.98,148.91,0.25]
["bitfinex","SOLUSD",1641486857904,19.7016,149.0,148.91,0.32]
["bitfinex","SOLUSD",1641486858306,9.63,149.0,148.91,10.3922]
["bitfinex","SOLUSD",1641486858505,9.63,149.0,148.92,28.24615539]
["bitfinex","SOLUSD",1641486858706,9.63,149.0,148.93,0.25]
["bitfinex","SOLUSD",1641486859308,11.72275313,149.03,148.94,10.0699]
["bitfinex","SOLUSD",1641486859506,9.63,149.04,148.95,2.74547159]
["bitfinex","SOLUSD",1641486859707,9.63,149.04,148.95,2.99547159]
["bitfinex","SOLUSD",1641486859906,9.63,149.04,148.95,2.74547159]
["bitfinex","SOLUSD",1641486860112,9.63,149.04,148.96,0.25]
["bitfinex","SOLUSD",1641486860308,36.87047397,149.07,148.96,0.25]
["bitfinex","SOLUSD",1641486860707,1.65345313,149.05,148.96,0.25]
["bitfinex","SOLUSD",1641486860908,1.65345313,149.05,148.91,27.06797892]
["bitfinex","SOLUSD",1641486861113,0.07,149.04,148.88,33.7903]
["bitfinex","SOLUSD",1641486861342,9.63,149.03,148.88,24.1603]
["bitfinex","SOLUSD",1641486861648,0.32,149.02,148.88,24.1603]
["bitfinex","SOLUSD",1641486861845,9.63,149.01,148.88,24.1603]
["bitfinex","SOLUSD",1641486862041,10.0745,148.95,148.89,3.04805465]
["bitfinex","SOLUSD",1641486862443,10.3345,148.95,148.89,3.04805465]
["bitfinex","SOLUSD",1641486862644,11.98795313,148.95,148.89,3.04805465]
["bitfinex","SOLUSD",1641486862841,10.3345,148.95,148.89,3.04805465]
["bitfinex","SOLUSD",1641486863242,10.3345,148.95,148.88,24.1603]
["bitfinex","SOLUSD",1641486863541,10.3345,148.95,148.87,10.075]
["bitfinex","SOLUSD",1641486864344,10.3345,148.95,148.88,2.77208622]
["bitfinex","SOLUSD",1641486864542,19.703,148.97,148.88,12.84638622]
["bitfinex","SOLUSD",1641486864741,0.26,148.95,148.88,12.34638622]
["bitfinex","SOLUSD",1641486864941,10.073,148.97,148.88,12.34638622]
["bitfinex","SOLUSD",1641486865644,10.073,148.97,148.89,0.25]
["bitfinex","SOLUSD",1641486866645,10.0717,148.98,148.92,2.36432396]
["bitfinex","SOLUSD",1641486867044,10.0717,148.98,148.92,25.90040276]
["bitfinex","SOLUSD",1641486867647,10.0717,148.98,148.92,35.97190276]
["bitfinex","SOLUSD",1641486868048,10.0717,148.98,148.93,0.25]
["bitfinex","SOLUSD",1641486868444,10.0717,148.98,148.92,35.97190276]
["bitfinex","SOLUSD",1641486868748,10.0726,148.97,148.92,2.36432396]
["bitfinex","SOLUSD",1641486869546,10.3326,148.97,148.92,2.36432396]
["bitfinex","SOLUSD",1641486869944,19.7016,148.99,148.92,12.43592396]
["bitfinex","SOLUSD",1641486870144,9.63,148.99,148.92,12.43592396]
["bitfinex","SOLUSD",1641486870546,9.63,149.03,148.92,12.43592396]
["bitfinex","SOLUSD",1641486870747,9.63,149.03,148.93,23.2598]
["bitfinex","SOLUSD",1641486870945,9.63,149.03,148.93,23.5098]
["bitfinex","SOLUSD",1641486871146,9.63,149.03,148.94,10.0687]
["bitfinex","SOLUSD",1641486871347,1.65345313,149.02,148.89,24.4347]
["bitfinex","SOLUSD",1641486871546,11.60345313,149.02,148.89,24.4347]
["bitfinex","SOLUSD",1641486871748,11.86345313,149.02,148.89,23.9347]
["bitfinex","SOLUSD",1641486871950,1.65345313,149.01,148.89,23.9347]
["bitfinex","SOLUSD",1641486872151,9.63,149.0,148.9,28.94396963]
["bitfinex","SOLUSD",1641486872451,9.63,149.04,148.93,2.9729453]
["bitfinex","SOLUSD",1641486872649,9.63,149.04,148.94,23.5119]
["bitfinex","SOLUSD",1641486873049,9.63,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486873248,19.6974,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486873447,19.6974,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486874048,19.9574,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486874751,19.9574,149.04,148.97,10.3177]
["bitfinex","SOLUSD",1641486874949,19.9574,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486877253,19.6974,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486877452,19.6974,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486877652,19.6974,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486877853,19.6974,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486878052,19.6974,149.04,148.96,2.95210117]
["bitfinex","SOLUSD",1641486878252,19.6974,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486878452,9.63,149.04,148.97,0.25]
["bitfinex","SOLUSD",1641486878653,10.0666,149.05,148.97,0.25]
["bitfinex","SOLUSD",1641486879054,10.3266,149.05,148.97,0.25]
["bitfinex","SOLUSD",1641486879454,9.63,149.07,148.97,0.25]
["bitfinex","SOLUSD",1641486879455,10.066,149.06,148.97,10.3178]
["bitfinex","SOLUSD",1641486879653,36.78507397,149.09,148.97,10.3878]
["bitfinex","SOLUSD",1641486879654,12.85967397,149.09,148.97,10.3878]
["bitfinex","SOLUSD",1641486879975,12.85967397,149.09,148.97,10.6478]
["bitfinex","SOLUSD",1641486880359,3.22967397,149.09,148.97,20.2778]
["bitfinex","SOLUSD",1641486880755,3.22967397,149.11,148.97,20.2778]
["bitfinex","SOLUSD",1641486881055,3.22967397,149.11,148.98,6.68715367]
["bitfinex","SOLUSD",1641486881258,3.22967397,149.11,148.99,9.63]
["bitfinex","SOLUSD",1641486881455,3.22967397,149.11,149.0,27.56279831]
["bitfinex","SOLUSD",1641486881655,3.22967397,149.11,149.06,2.64695672]
["bitfinex","SOLUSD",1641486881856,0.26,149.11,149.06,31.49354837]
["bitfinex","SOLUSD",1641486882056,10.3205,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641486882657,10.0605,149.15,149.07,0.25]
["bitfinex","SOLUSD",1641486883058,10.0605,149.15,149.09,10.0595]
["bitfinex","SOLUSD",1641486883257,3.22967397,149.16,149.07,0.25]
["bitfinex","SOLUSD",1641486883460,3.22967397,149.16,149.07,0.32]
["bitfinex","SOLUSD",1641486883858,159.6762,149.29,149.09,2.22120015]
["bitfinex","SOLUSD",1641486883859,3.22967397,149.19,149.09,2.22120015]
["bitfinex","SOLUSD",1641486884057,3.22967397,149.19,149.14,10.0556]
["bitfinex","SOLUSD",1641486884257,3.22967397,149.19,149.15,2.98194634]
["bitfinex","SOLUSD",1641486884457,3.22967397,149.19,149.15,3.23194634]
["bitfinex","SOLUSD",1641486884857,5.04386679,149.22,149.15,3.23194634]
["bitfinex","SOLUSD",1641486885061,9.63,149.23,149.16,10.0546]
["bitfinex","SOLUSD",1641486885457,10.0554,149.22,149.17,0.25]
["bitfinex","SOLUSD",1641486885656,10.0554,149.22,149.15,3.23194634]
["bitfinex","SOLUSD",1641486886460,9.63,149.23,149.15,13.28764634]
["bitfinex","SOLUSD",1641486886863,9.63,149.23,149.15,13.03764634]
["bitfinex","SOLUSD",1641486887793,19.6847,149.23,149.15,13.03764634]
["bitfinex","SOLUSD",1641486887992,19.6847,149.23,149.15,38.36083611]
["bitfinex","SOLUSD",1641486888194,19.6847,149.23,149.17,10.0545]
["bitfinex","SOLUSD",1641486888399,95.1,149.25,149.17,10.0545]
["bitfinex","SOLUSD",1641486888592,95.36,149.25,149.18,2.98025984]
["bitfinex","SOLUSD",1641486888996,95.1,149.25,149.18,3.24025984]
["bitfinex","SOLUSD",1641486889193,95.1,149.25,149.18,13.29405984]
["bitfinex","SOLUSD",1641486889793,10.0519,149.28,149.18,13.29405984]
["bitfinex","SOLUSD",1641486889994,0.07,149.29,149.18,13.03405984]
["bitfinex","SOLUSD",1641486890494,1.97345313,149.29,149.18,13.03405984]
["bitfinex","SOLUSD",1641486890893,10.0525,149.27,149.18,13.29405984]
["bitfinex","SOLUSD",1641486891095,3.22967397,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486891997,0.26,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486892395,10.0526,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486892596,10.3126,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486892804,13.54227397,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486895306,3.22967397,149.26,149.18,13.29405984]
["bitfinex","SOLUSD",1641486895508,3.22967397,149.26,149.19,0.07]
["bitfinex","SOLUSD",1641486895705,3.22967397,149.26,149.2,19.6772]
["bitfinex","SOLUSD",1641486895905,5.04386679,149.3,149.21,25.52159136]
["bitfinex","SOLUSD",1641486896107,5.04386679,149.3,149.22,9.63]
["bitfinex","SOLUSD",1641486896507,5.04386679,149.3,149.24,2.76172677]
["bitfinex","SOLUSD",1641486896707,10.0486,149.32,149.24,2.76172677]
["bitfinex","SOLUSD",1641486896907,10.0486,149.32,149.25,10.2988]
["bitfinex","SOLUSD",1641486897110,10.0486,149.32,149.26,0.25]
["bitfinex","SOLUSD",1641486897909,10.3086,149.32,149.26,0.25]
["bitfinex","SOLUSD",1641486898108,3.78748118,149.31,149.26,0.25]
["bitfinex","SOLUSD",1641486898309,10.0507,149.29,149.22,10.3007]
["bitfinex","SOLUSD",1641486898511,10.3107,149.29,149.22,10.3007]
["bitfinex","SOLUSD",1641486899714,10.3107,149.29,149.2,10.0514]
["bitfinex","SOLUSD",1641486899912,10.0535,149.25,149.18,23.1181]
["bitfinex","SOLUSD",1641486900113,0.26,149.25,149.18,23.1181]
["bitfinex","SOLUSD",1641486900417,1.65345313,149.28,149.18,23.1181]
["bitfinex","SOLUSD",1641486900614,0.26,149.28,149.18,23.1181]
["bitfinex","SOLUSD",1641486900817,0.26,149.28,149.2,2.85794038]
["bitfinex","SOLUSD",1641486901216,33.7686,149.3,149.2,2.85794038]
["bitfinex","SOLUSD",1641486901516,0.26,149.3,149.2,2.85794038]
["bitfinex","SOLUSD",1641486901714,5.04386679,149.34,149.2,13.16944038]
["bitfinex","SOLUSD",1641486901918,5.04386679,149.34,149.21,0.25]
["bitfinex","SOLUSD",1641486902318,5.04386679,149.34,149.22,1.65345313]
["bitfinex","SOLUSD",1641486902517,3.78701402,149.34,149.23,2.91079021]
["bitfinex","SOLUSD",1641486902716,3.78701402,149.34,149.23,3.16079021]
["bitfinex","SOLUSD",1641486902920,4.04701402,149.34,149.23,3.42079021]
["bitfinex","SOLUSD",1641486903118,3.78701402,149.34,149.27,10.0473]
["bitfinex","SOLUSD",1641486903318,3.78701402,149.34,149.23,3.42079021]
["bitfinex","SOLUSD",1641486903918,3.78701402,149.35,149.23,3.42079021]
["bitfinex","SOLUSD",1641486904120,10.0478,149.34,149.27,10.0473]
["bitfinex","SOLUSD",1641486904319,10.0478,149.34,149.28,29.59463617]
["bitfinex","SOLUSD",1641486904520,3.78701402,149.35,149.28,29.84463617]
["bitfinex","SOLUSD",1641486904720,9.63,149.36,149.28,30.10463617]
["bitfinex","SOLUSD",1641486904919,5.04386679,149.37,149.28,30.10463617]
["bitfinex","SOLUSD",1641486905525,9.63,149.39,149.28,30.10463617]
["bitfinex","SOLUSD",1641486905724,16.74111992,149.4,149.28,40.15123617]
["bitfinex","SOLUSD",1641486905923,15.08766679,149.4,149.28,40.15123617]
["bitfinex","SOLUSD",1641486906349,3.7857658,149.38,149.28,40.15123617]
["bitfinex","SOLUSD",1641486907248,3.7857658,149.39,149.28,49.78123617]
["bitfinex","SOLUSD",1641486908053,3.7857658,149.39,149.28,49.27123617]
["bitfinex","SOLUSD",1641486908352,15.74301893,149.39,149.28,49.27123617]
["bitfinex","SOLUSD",1641486908552,0.25,149.38,149.28,49.27123617]
["bitfinex","SOLUSD",1641486908952,1.90345313,149.38,149.28,49.27123617]
["bitfinex","SOLUSD",1641486909353,2.16345313,149.38,149.29,0.25]
["bitfinex","SOLUSD",1641486909553,2.16345313,149.38,149.28,39.64123617]
["bitfinex","SOLUSD",1641486909751,3.7857658,149.37,149.3,2.58984362]
["bitfinex","SOLUSD",1641486909951,4.0457658,149.37,149.3,2.58984362]
["bitfinex","SOLUSD",1641486910558,0.26,149.37,149.3,2.58984362]
["bitfinex","SOLUSD",1641486910954,0.25,149.39,149.31,0.25]
["bitfinex","SOLUSD",1641486911353,10.0452,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641486911554,10.3052,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641486913657,10.3052,149.37,149.31,10.2946]
["bitfinex","SOLUSD",1641486913955,0.26,149.37,149.31,10.2946]
["bitfinex","SOLUSD",1641486914359,10.3045,149.38,149.31,10.2946]
["bitfinex","SOLUSD",1641486915461,10.0445,149.38,149.31,10.2946]
["bitfinex","SOLUSD",1641486915668,10.0436,149.4,149.31,10.2946]
["bitfinex","SOLUSD",1641486915864,14.67386679,149.42,149.31,16.6456]
["bitfinex","SOLUSD",1641486917265,14.93386679,149.42,149.31,16.6456]
["bitfinex","SOLUSD",1641486917462,3.78514292,149.41,149.31,16.6456]
["bitfinex","SOLUSD",1641486920568,3.78514292,149.41,149.31,10.6246]
["bitfinex","SOLUSD",1641486920971,4.04514292,149.41,149.31,10.6246]
["bitfinex","SOLUSD",1641486921172,4.04514292,149.41,149.31,10.1146]
["bitfinex","SOLUSD",1641486921372,11.95585313,149.41,149.31,10.1146]
["bitfinex","SOLUSD",1641486922182,4.03514292,149.4,149.31,10.1146]
["bitfinex","SOLUSD",1641486922475,4.29514292,149.4,149.31,10.1146]
["bitfinex","SOLUSD",1641486922772,10.0437,149.39,149.32,10.2937]
["bitfinex","SOLUSD",1641486922977,10.3037,149.39,149.32,10.0437]
["bitfinex","SOLUSD",1641486923174,14.08884292,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641486923376,14.08884292,149.39,149.33,3.23006769]
["bitfinex","SOLUSD",1641486923976,10.3037,149.39,149.33,3.23006769]
["bitfinex","SOLUSD",1641486924977,10.3037,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641486927102,10.3037,149.39,149.33,10.2931]
["bitfinex","SOLUSD",1641486927303,0.26,149.39,149.34,31.08435067]
["bitfinex","SOLUSD",1641486927504,0.26,149.4,149.34,31.08435067]
["bitfinex","SOLUSD",1641486927705,0.26,149.4,149.35,2.93666218]
["bitfinex","SOLUSD",1641486927903,9.89,149.43,149.35,2.93666218]
["bitfinex","SOLUSD",1641486928507,10.0423,149.41,149.35,2.93666218]
["bitfinex","SOLUSD",1641486928902,10.3023,149.41,149.35,2.93666218]
["bitfinex","SOLUSD",1641486929504,10.3023,149.41,149.35,0.25]
["bitfinex","SOLUSD",1641486929704,10.3023,149.41,149.31,102.0341]
["bitfinex","SOLUSD",1641486929905,22.08575313,149.41,149.31,102.0341]
["bitfinex","SOLUSD",1641486930108,0.25,149.4,149.31,102.0341]
["bitfinex","SOLUSD",1641486930509,0.25,149.4,149.32,2.62899505]
["bitfinex","SOLUSD",1641486930510,10.045,149.37,149.32,2.62899505]
["bitfinex","SOLUSD",1641486931011,10.305,149.37,149.32,2.62899505]
["bitfinex","SOLUSD",1641486931207,10.305,149.37,149.3,10.0452]
["bitfinex","SOLUSD",1641486931408,10.305,149.37,149.29,23.6577]
["bitfinex","SOLUSD",1641486931609,10.305,149.37,149.28,30.08688895]
["bitfinex","SOLUSD",1641486932008,10.305,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641486932215,10.305,149.37,149.3,2.20991449]
["bitfinex","SOLUSD",1641486932611,10.305,149.37,149.31,0.25]
["bitfinex","SOLUSD",1641486935018,10.305,149.37,149.3,0.25]
["bitfinex","SOLUSD",1641486935512,10.305,149.37,149.29,0.25]
["bitfinex","SOLUSD",1641486935713,10.305,149.37,149.24,115.8213]
["bitfinex","SOLUSD",1641486935912,10.0475,149.33,149.28,2.16365312]
["bitfinex","SOLUSD",1641486936117,10.3075,149.33,149.28,2.16365312]
["bitfinex","SOLUSD",1641486937115,10.3075,149.33,149.29,0.25]
["bitfinex","SOLUSD",1641486937518,12.20033066,149.33,149.24,82.3325]
["bitfinex","SOLUSD",1641486937715,12.20033066,149.33,149.24,72.7025]
["bitfinex","SOLUSD",1641486937915,12.20033066,149.33,149.25,0.25]
["bitfinex","SOLUSD",1641486938516,11.94263066,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641486938918,12.20263066,149.3,149.25,0.12054]
["bitfinex","SOLUSD",1641486939117,12.20263066,149.3,149.24,2.35710919]
["bitfinex","SOLUSD",1641486939917,12.20263066,149.3,149.24,12.40640919]
["bitfinex","SOLUSD",1641486940134,12.20263066,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641486941423,10.3098,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641486942022,10.0498,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641486942429,10.0498,149.3,149.22,10.0505]
["bitfinex","SOLUSD",1641486942730,10.0498,149.3,149.21,23.4038]
["bitfinex","SOLUSD",1641486943228,10.0498,149.3,149.22,2.76458303]
["bitfinex","SOLUSD",1641486943425,10.3098,149.3,149.22,2.76458303]
["bitfinex","SOLUSD",1641486943625,10.3098,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641486943858,10.3098,149.3,149.23,10.2997]
["bitfinex","SOLUSD",1641486945258,10.3098,149.3,149.24,25.8683629]
["bitfinex","SOLUSD",1641486945459,10.3098,149.3,149.24,35.9175629]
["bitfinex","SOLUSD",1641486945657,10.3098,149.3,149.25,2.91580128]
["bitfinex","SOLUSD",1641486946260,1.89283066,149.29,149.25,2.91580128]
["bitfinex","SOLUSD",1641486946561,2.15283066,149.29,149.25,2.91580128]
["bitfinex","SOLUSD",1641486948160,2.15283066,149.29,149.25,0.25]
["bitfinex","SOLUSD",1641486950165,2.15283066,149.29,149.24,10.0492]
["bitfinex","SOLUSD",1641486950765,12.20313066,149.29,149.23,10.0501]
["bitfinex","SOLUSD",1641486950964,12.20313066,149.29,149.21,23.4038]
["bitfinex","SOLUSD",1641486951164,12.20313066,149.29,149.2,76.1911]
["bitfinex","SOLUSD",1641486951365,0.25,149.28,149.19,1.66554535]
["bitfinex","SOLUSD",1641486951966,10.0536,149.24,149.19,1.66554535]
["bitfinex","SOLUSD",1641486952177,10.0536,149.24,149.17,10.054]
["bitfinex","SOLUSD",1641486952368,0.26,149.24,149.17,10.054]
["bitfinex","SOLUSD",1641486952965,2.15283066,149.26,149.17,10.054]
["bitfinex","SOLUSD",1641486953367,1.89283066,149.25,149.17,10.054]
["bitfinex","SOLUSD",1641486953567,10.0544,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486953966,10.3144,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486954169,10.3144,149.23,149.17,10.054]
["bitfinex","SOLUSD",1641486955370,10.3144,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486955571,0.26,149.23,149.18,0.25]
["bitfinex","SOLUSD",1641486955773,0.26,149.23,149.19,2.9841921]
["bitfinex","SOLUSD",1641486955975,0.26,149.24,149.19,2.9841921]
["bitfinex","SOLUSD",1641486956173,0.26,149.24,149.2,0.25]
["bitfinex","SOLUSD",1641486956373,2.15283066,149.25,149.2,0.25]
["bitfinex","SOLUSD",1641486957573,12.20583066,149.25,149.2,0.25]
["bitfinex","SOLUSD",1641486958676,1.89283066,149.25,149.2,23.57536274]
["bitfinex","SOLUSD",1641486959073,1.89283066,149.25,149.2,23.83536274]
["bitfinex","SOLUSD",1641486959473,1.89283066,149.28,149.2,23.83536274]
["bitfinex","SOLUSD",1641486959678,1.89283066,149.28,149.2,46.79216274]
["bitfinex","SOLUSD",1641486960274,1.89283066,149.29,149.2,46.79216274]
["bitfinex","SOLUSD",1641486960577,2.15283066,149.29,149.2,56.84426274]
["bitfinex","SOLUSD",1641486960975,1.89283066,149.29,149.2,56.84426274]
["bitfinex","SOLUSD",1641486961175,1.89283066,149.3,149.2,56.84426274]
["bitfinex","SOLUSD",1641486961577,1.89283066,149.3,149.2,56.91426274]
["bitfinex","SOLUSD",1641486962478,1.89283066,149.31,149.2,56.91426274]
["bitfinex","SOLUSD",1641486962678,1.89283066,149.31,149.26,10.0465]
["bitfinex","SOLUSD",1641486962884,1.89283066,149.31,149.27,31.76286311]
["bitfinex","SOLUSD",1641486963084,1.89283066,149.31,149.27,32.27286311]
["bitfinex","SOLUSD",1641486963281,1.89283066,149.32,149.27,32.01286311]
["bitfinex","SOLUSD",1641486963882,2.15283066,149.32,149.27,32.01286311]
["bitfinex","SOLUSD",1641486964083,1.89283066,149.33,149.27,32.27286311]
["bitfinex","SOLUSD",1641486965283,1.89283066,149.33,149.3,10.0455]
["bitfinex","SOLUSD",1641486965489,1.89283066,149.34,149.31,6.07403446]
["bitfinex","SOLUSD",1641486965783,1.89283066,149.34,149.31,9.35623443]
["bitfinex","SOLUSD",1641486966392,5.04386679,149.4,149.33,53.92544063]
["bitfinex","SOLUSD",1641486966585,1.89057462,149.36,149.34,0.25]
["bitfinex","SOLUSD",1641486966785,1.89057462,149.36,149.35,3.03219997]
["bitfinex","SOLUSD",1641486966987,1.89057462,149.36,149.35,6.06430001]
["bitfinex","SOLUSD",1641486967190,1.89057462,149.36,149.35,6.31430001]
["bitfinex","SOLUSD",1641486967384,1.89057462,149.4,149.35,16.35560001]
["bitfinex","SOLUSD",1641486967586,1.89057462,149.4,149.36,3.00969642]
["bitfinex","SOLUSD",1641486968987,1.89057462,149.4,149.36,13.05099642]
["bitfinex","SOLUSD",1641486969192,1.89057462,149.4,149.36,13.12099642]
["bitfinex","SOLUSD",1641486969393,31.52139317,149.43,149.38,51.0]
["bitfinex","SOLUSD",1641486969594,31.52139317,149.43,149.39,2.54327705]
["bitfinex","SOLUSD",1641486969795,5.04386679,149.47,149.39,2.54327705]
["bitfinex","SOLUSD",1641486969993,5.04386679,149.47,149.39,2.80327705]
["bitfinex","SOLUSD",1641486970421,5.04386679,149.52,149.4,9.63]
["bitfinex","SOLUSD",1641486970621,10.0363,149.51,149.44,10.0356]
["bitfinex","SOLUSD",1641486970820,10.0363,149.51,149.45,2.40218702]
["bitfinex","SOLUSD",1641486971119,5.04386679,149.52,149.45,2.65218702]
["bitfinex","SOLUSD",1641486971319,5.04386679,149.52,149.45,2.72218702]
["bitfinex","SOLUSD",1641486971519,8.30294737,149.59,149.5,10.0316]
["bitfinex","SOLUSD",1641486971727,5.67388806,149.54,149.51,2.58052678]
["bitfinex","SOLUSD",1641486971920,8.30294737,149.61,149.53,66.95947248]
["bitfinex","SOLUSD",1641486972120,8.30294737,149.61,149.54,2.86967033]
["bitfinex","SOLUSD",1641486972326,8.30294737,149.61,149.54,2.93967033]
["bitfinex","SOLUSD",1641486972524,8.30294737,149.61,149.54,3.19967033]
["bitfinex","SOLUSD",1641486972928,8.30294737,149.61,149.57,10.0263]
["bitfinex","SOLUSD",1641486973124,7.55916517,149.68,149.58,2.42748286]
["bitfinex","SOLUSD",1641486973322,7.55916517,149.68,149.59,0.07]
["bitfinex","SOLUSD",1641486973726,7.55916517,149.68,149.59,9.7]
["bitfinex","SOLUSD",1641486974124,7.55916517,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641486974325,27.35326832,149.69,149.61,2.3602488]
["bitfinex","SOLUSD",1641486974735,10.0251,149.68,149.62,0.25]
["bitfinex","SOLUSD",1641486974932,27.35326832,149.69,149.62,0.25]
["bitfinex","SOLUSD",1641486975632,0.25,149.68,149.57,9.63]
["bitfinex","SOLUSD",1641486975831,10.0263,149.66,149.58,10.0266]
["bitfinex","SOLUSD",1641486976029,10.2863,149.66,149.58,10.0266]
["bitfinex","SOLUSD",1641486976234,0.25,149.65,149.58,10.0266]
["bitfinex","SOLUSD",1641486976434,10.2863,149.66,149.58,44.09098439]
["bitfinex","SOLUSD",1641486976829,10.2863,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641486977032,10.2863,149.66,149.59,10.2758]
["bitfinex","SOLUSD",1641486977231,10.2863,149.66,149.59,10.0258]
["bitfinex","SOLUSD",1641486978434,10.2863,149.66,149.58,2.60634251]
["bitfinex","SOLUSD",1641486978731,10.0286,149.63,149.58,2.60634251]
["bitfinex","SOLUSD",1641486979132,10.2886,149.63,149.58,2.60634251]
["bitfinex","SOLUSD",1641486980035,0.26,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641486980437,10.2872,149.65,149.59,0.25]
["bitfinex","SOLUSD",1641486980833,0.26,149.65,149.59,0.25]
["bitfinex","SOLUSD",1641486981036,0.25,149.68,149.59,0.25]
["bitfinex","SOLUSD",1641486981436,9.5259,149.66,149.59,0.25]
["bitfinex","SOLUSD",1641486981635,27.35326832,149.69,149.59,0.25]
["bitfinex","SOLUSD",1641486982034,0.25,149.68,149.59,0.25]
["bitfinex","SOLUSD",1641486983236,10.2752,149.68,149.59,0.25]
["bitfinex","SOLUSD",1641486983435,10.2752,149.68,149.56,26.21467315]
["bitfinex","SOLUSD",1641486983436,10.3452,149.68,149.56,26.21467315]
["bitfinex","SOLUSD",1641486983636,10.6052,149.68,149.59,0.25]
["bitfinex","SOLUSD",1641486984636,10.6052,149.68,149.58,0.25]
["bitfinex","SOLUSD",1641486985240,11.1052,149.68,149.57,0.25]
["bitfinex","SOLUSD",1641486986040,11.1052,149.68,149.57,2.9183489]
["bitfinex","SOLUSD",1641486986442,3.77907832,149.64,149.57,2.9183489]
["bitfinex","SOLUSD",1641486986644,10.028,149.63,149.57,2.9183489]
["bitfinex","SOLUSD",1641486987042,10.288,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641486987242,10.288,149.63,149.56,26.21467315]
["bitfinex","SOLUSD",1641486987647,10.288,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641486987846,14.06707832,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641486988245,14.06707832,149.63,149.56,28.67520563]
["bitfinex","SOLUSD",1641486988646,0.26,149.63,149.56,38.70250563]
["bitfinex","SOLUSD",1641486989074,14.06637832,149.65,149.56,38.70250563]
["bitfinex","SOLUSD",1641486989274,10.2873,149.65,149.56,38.70250563]
["bitfinex","SOLUSD",1641486989475,10.0273,149.65,149.56,38.96250563]
["bitfinex","SOLUSD",1641486989780,10.0259,149.67,149.59,2.4890961]
["bitfinex","SOLUSD",1641486990174,10.0259,149.67,149.6,0.25]
["bitfinex","SOLUSD",1641486992175,60.77676832,149.69,149.6,0.25]
["bitfinex","SOLUSD",1641486992176,37.37786832,149.69,149.6,0.25]
["bitfinex","SOLUSD",1641486992476,27.35326832,149.69,149.6,0.25]
["bitfinex","SOLUSD",1641486992677,3.77907832,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641486992979,3.77907832,149.68,149.59,12.1190961]
["bitfinex","SOLUSD",1641486993577,13.80397832,149.68,149.59,22.1440961]
["bitfinex","SOLUSD",1641486993877,3.77907832,149.68,149.59,22.1440961]
["bitfinex","SOLUSD",1641486994077,3.77907832,149.68,149.6,0.25]
["bitfinex","SOLUSD",1641486994478,3.77907832,149.68,149.61,10.0234]
["bitfinex","SOLUSD",1641486994778,3.77907832,149.68,149.62,24.26309355]
["bitfinex","SOLUSD",1641486994978,27.35326832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641486995377,27.61326832,149.69,149.62,26.73461929]
["bitfinex","SOLUSD",1641486995579,27.61326832,149.69,149.62,36.75761929]
["bitfinex","SOLUSD",1641486995779,27.35326832,149.69,149.62,36.75761929]
["bitfinex","SOLUSD",1641486996780,27.35326832,149.69,149.62,26.73461929]
["bitfinex","SOLUSD",1641486997580,27.61326832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641486998479,37.63726832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641486999883,27.35326832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641487001089,27.35326832,149.69,149.62,34.28609355]
["bitfinex","SOLUSD",1641487001288,27.61326832,149.69,149.62,34.28609355]
["bitfinex","SOLUSD",1641487001486,27.61326832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641487002590,37.63706832,149.69,149.62,24.26309355]
["bitfinex","SOLUSD",1641487002787,37.63706832,149.69,149.61,22.10374244]
["bitfinex","SOLUSD",1641487002990,37.63706832,149.69,149.58,33.6911]
["bitfinex","SOLUSD",1641487003188,0.25,149.68,149.58,9.63]
["bitfinex","SOLUSD",1641487003389,4.907,149.68,149.58,9.63]
["bitfinex","SOLUSD",1641487003587,5.167,149.68,149.58,9.63]
["bitfinex","SOLUSD",1641487003989,3.77907832,149.67,149.58,9.63]
["bitfinex","SOLUSD",1641487004293,3.77907832,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641487004489,4.03907832,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641487004688,4.03907832,149.67,149.58,0.25]
["bitfinex","SOLUSD",1641487005691,3.77907832,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641487006089,4.03907832,149.66,149.58,0.25]
["bitfinex","SOLUSD",1641487006489,10.0265,149.65,149.58,10.2763]
["bitfinex","SOLUSD",1641487007005,10.2865,149.65,149.58,0.25]
["bitfinex","SOLUSD",1641487008395,10.2865,149.65,149.57,2.63813351]
["bitfinex","SOLUSD",1641487008592,10.2865,149.65,149.57,12.66513351]
["bitfinex","SOLUSD",1641487008792,10.0265,149.65,149.57,12.66513351]
["bitfinex","SOLUSD",1641487009592,10.0265,149.65,149.58,0.25]
["bitfinex","SOLUSD",1641487009793,10.0265,149.65,149.58,10.2759]
["bitfinex","SOLUSD",1641487010294,10.2865,149.65,149.58,10.2759]
["bitfinex","SOLUSD",1641487010497,13.80467832,149.67,149.58,10.2759]
["bitfinex","SOLUSD",1641487010895,13.80467832,149.67,149.58,10.5359]
["bitfinex","SOLUSD",1641487011299,3.77907832,149.67,149.58,10.5359]
["bitfinex","SOLUSD",1641487011496,3.77907832,149.68,149.58,10.5359]
["bitfinex","SOLUSD",1641487011997,14.06347832,149.68,149.58,10.5359]
["bitfinex","SOLUSD",1641487012398,4.03907832,149.68,149.59,9.63]
["bitfinex","SOLUSD",1641487012597,4.03907832,149.68,149.6,3.00887539]
["bitfinex","SOLUSD",1641487012797,4.03907832,149.68,149.64,29.53447678]
["bitfinex","SOLUSD",1641487013197,0.26,149.68,149.64,29.53447678]
["bitfinex","SOLUSD",1641487013596,31.39234664,149.69,149.64,29.53447678]
["bitfinex","SOLUSD",1641487014098,31.39234664,149.69,149.63,10.0229]
["bitfinex","SOLUSD",1641487014298,0.25,149.68,149.61,10.0237]
["bitfinex","SOLUSD",1641487014501,31.39234664,149.69,149.61,10.0237]
["bitfinex","SOLUSD",1641487014900,10.2747,149.68,149.61,10.0237]
["bitfinex","SOLUSD",1641487015128,10.5347,149.68,149.61,10.0237]
["bitfinex","SOLUSD",1641487015300,10.5347,149.68,149.6,10.0249]
["bitfinex","SOLUSD",1641487015602,16.3447,149.68,149.57,9.63]
["bitfinex","SOLUSD",1641487015902,16.8447,149.68,149.57,9.63]
["bitfinex","SOLUSD",1641487016299,16.8447,149.68,149.52,1.65345313]
["bitfinex","SOLUSD",1641487016300,10.0283,149.62,149.54,10.0291]
["bitfinex","SOLUSD",1641487016502,17.1103,149.62,149.52,22.49353118]
["bitfinex","SOLUSD",1641487016702,1.97345313,149.61,149.52,22.49353118]
["bitfinex","SOLUSD",1641487017004,2.23345313,149.61,149.52,21.99353118]
["bitfinex","SOLUSD",1641487017401,0.58,149.61,149.52,21.99353118]
["bitfinex","SOLUSD",1641487017602,10.0297,149.6,149.52,25.03094264]
["bitfinex","SOLUSD",1641487017801,0.26,149.62,149.52,35.06084264]
["bitfinex","SOLUSD",1641487018202,0.26,149.62,149.53,0.07]
["bitfinex","SOLUSD",1641487018602,0.25,149.65,149.53,0.07]
["bitfinex","SOLUSD",1641487018804,10.0281,149.63,149.55,35.25376776]
["bitfinex","SOLUSD",1641487019011,10.2881,149.63,149.55,35.25376776]
["bitfinex","SOLUSD",1641487019217,10.2881,149.63,149.56,0.25]
["bitfinex","SOLUSD",1641487020219,10.2881,149.63,149.57,2.41642517]
["bitfinex","SOLUSD",1641487020419,13.80597832,149.65,149.57,2.41642517]
["bitfinex","SOLUSD",1641487020619,3.77907832,149.65,149.58,0.25]
["bitfinex","SOLUSD",1641487020825,3.77907832,149.65,149.58,28.85033806]
["bitfinex","SOLUSD",1641487021021,3.77907832,149.67,149.59,9.63]
["bitfinex","SOLUSD",1641487021421,3.77907832,149.67,149.63,41.4310921]
["bitfinex","SOLUSD",1641487021619,3.77907832,149.67,149.64,0.25]
["bitfinex","SOLUSD",1641487021823,27.35326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487022223,27.61326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487022846,27.35326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487024051,27.61326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487025460,27.35326832,149.69,149.64,10.2723]
["bitfinex","SOLUSD",1641487025854,27.35326832,149.69,149.64,10.5323]
["bitfinex","SOLUSD",1641487027953,27.61326832,149.69,149.64,10.5323]
["bitfinex","SOLUSD",1641487028153,27.35326832,149.69,149.64,10.5323]
["bitfinex","SOLUSD",1641487028354,27.61326832,149.69,149.64,10.5323]
["bitfinex","SOLUSD",1641487029856,27.61326832,149.69,149.64,20.1623]
["bitfinex","SOLUSD",1641487030458,27.61326832,149.69,149.64,19.9123]
["bitfinex","SOLUSD",1641487030858,27.61326832,149.69,149.64,9.63]
["bitfinex","SOLUSD",1641487031859,39.29022145,149.69,149.58,19.5961]
["bitfinex","SOLUSD",1641487032158,0.25,149.68,149.59,0.25]
["bitfinex","SOLUSD",1641487032358,0.25,149.68,149.58,9.63]
["bitfinex","SOLUSD",1641487032559,4.02907832,149.68,149.58,9.63]
["bitfinex","SOLUSD",1641487032759,4.02907832,149.68,149.59,2.47112313]
["bitfinex","SOLUSD",1641487033780,10.0266,149.65,149.59,2.47112313]
["bitfinex","SOLUSD",1641487034007,10.2866,149.65,149.59,2.47112313]
["bitfinex","SOLUSD",1641487034709,10.2866,149.65,149.59,28.19911553]
["bitfinex","SOLUSD",1641487034910,10.2866,149.65,149.6,0.25]
["bitfinex","SOLUSD",1641487035511,10.2866,149.65,149.59,2.47112313]
["bitfinex","SOLUSD",1641487035713,0.25,149.64,149.58,19.6561]
["bitfinex","SOLUSD",1641487036012,0.26,149.65,149.57,10.0272]
["bitfinex","SOLUSD",1641487036211,0.26,149.65,149.57,10.2772]
["bitfinex","SOLUSD",1641487036414,0.25,149.67,149.57,10.2772]
["bitfinex","SOLUSD",1641487036614,0.32,149.67,149.57,10.0272]
["bitfinex","SOLUSD",1641487036810,0.32,149.67,149.58,24.85632826]
["bitfinex","SOLUSD",1641487037011,10.027,149.64,149.58,34.88272826]
["bitfinex","SOLUSD",1641487037214,0.25,149.67,149.58,34.88272826]
["bitfinex","SOLUSD",1641487037416,4.02907832,149.67,149.58,34.88272826]
["bitfinex","SOLUSD",1641487037712,4.28907832,149.67,149.58,34.88272826]
["bitfinex","SOLUSD",1641487037915,4.28907832,149.67,149.59,0.25]
["bitfinex","SOLUSD",1641487038113,10.0262,149.65,149.59,0.25]
["bitfinex","SOLUSD",1641487038714,3.77907832,149.67,149.59,10.276]
["bitfinex","SOLUSD",1641487039114,3.77907832,149.67,149.59,20.236]
["bitfinex","SOLUSD",1641487039517,27.35326832,149.69,149.59,20.236]
["bitfinex","SOLUSD",1641487041620,27.35326832,149.69,149.59,19.976]
["bitfinex","SOLUSD",1641487041822,27.61326832,149.69,149.59,19.976]
["bitfinex","SOLUSD",1641487043020,27.61326832,149.69,149.59,20.236]
["bitfinex","SOLUSD",1641487044820,27.61326832,149.69,149.59,19.986]
["bitfinex","SOLUSD",1641487046021,27.35326832,149.69,149.59,19.986]
["bitfinex","SOLUSD",1641487046223,27.35326832,149.69,149.64,10.0226]
["bitfinex","SOLUSD",1641487046422,27.35326832,149.69,149.64,12.77850616]
["bitfinex","SOLUSD",1641487046621,27.35326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487047622,27.61326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487048023,27.61326832,149.69,149.64,13.03850616]
["bitfinex","SOLUSD",1641487049222,27.61326832,149.69,149.63,40.90470565]
["bitfinex","SOLUSD",1641487050122,27.61326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487050724,27.61326832,149.69,149.64,10.2727]
["bitfinex","SOLUSD",1641487051327,27.61326832,149.69,149.64,10.0227]
["bitfinex","SOLUSD",1641487052125,37.63676832,149.69,149.6,24.8879]
["bitfinex","SOLUSD",1641487052326,0.25,149.68,149.6,24.8879]
["bitfinex","SOLUSD",1641487052726,0.25,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641487052928,27.61326832,149.69,149.62,2.33995561]
["bitfinex","SOLUSD",1641487053126,31.39234664,149.69,149.62,2.33995561]
["bitfinex","SOLUSD",1641487053327,10.0242,149.68,149.62,2.33995561]
["bitfinex","SOLUSD",1641487053526,10.2842,149.68,149.62,2.33995561]
["bitfinex","SOLUSD",1641487054227,10.2842,149.68,149.61,10.0242]
["bitfinex","SOLUSD",1641487054430,10.2753,149.67,149.6,35.9653265]
["bitfinex","SOLUSD",1641487054628,10.2753,149.67,149.61,0.25]
["bitfinex","SOLUSD",1641487054829,10.5353,149.67,149.61,0.25]
["bitfinex","SOLUSD",1641487058333,27.35326832,149.69,149.61,10.2748]
["bitfinex","SOLUSD",1641487058534,27.35326832,149.69,149.62,9.63]
["bitfinex","SOLUSD",1641487058732,27.35326832,149.69,149.63,30.32739712]
["bitfinex","SOLUSD",1641487058936,27.35326832,149.69,149.64,12.42088944]
["bitfinex","SOLUSD",1641487059137,27.35326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487059332,27.35326832,149.69,149.67,10.0206]
["bitfinex","SOLUSD",1641487059733,27.35326832,149.69,149.68,0.25]
["bitfinex","SOLUSD",1641487059933,27.35326832,149.69,149.68,6.31430001]
["bitfinex","SOLUSD",1641487060569,27.35326832,149.69,149.68,16.08460001]
["bitfinex","SOLUSD",1641487061169,27.35326832,149.69,149.68,16.33460001]
["bitfinex","SOLUSD",1641487064275,27.35326832,149.69,149.68,16.59460001]
["bitfinex","SOLUSD",1641487066878,27.35326832,149.69,149.68,16.33460001]
["bitfinex","SOLUSD",1641487068882,27.35326832,149.69,149.68,10.2703]
["bitfinex","SOLUSD",1641487069282,27.35326832,149.69,149.68,13.30240004]
["bitfinex","SOLUSD",1641487069483,27.35326832,149.69,149.68,16.33460001]
["bitfinex","SOLUSD",1641487070283,27.61326832,149.69,149.68,6.31430001]
["bitfinex","SOLUSD",1641487070984,27.35326832,149.69,149.68,6.31430001]
["bitfinex","SOLUSD",1641487071184,27.61326832,149.69,149.68,6.31430001]
["bitfinex","SOLUSD",1641487071413,27.35326832,149.69,149.68,3.28210004]
["bitfinex","SOLUSD",1641487071582,27.35326832,149.69,149.68,13.30279997]
["bitfinex","SOLUSD",1641487071785,27.35326832,149.69,149.68,13.30270004]
["bitfinex","SOLUSD",1641487072784,27.35326832,149.69,149.68,16.33490001]
["bitfinex","SOLUSD",1641487075786,27.35326832,149.69,149.68,10.2706]
["bitfinex","SOLUSD",1641487076588,27.35326832,149.69,149.68,16.33490001]
["bitfinex","SOLUSD",1641487078790,27.61326832,149.69,149.68,16.33490001]
["bitfinex","SOLUSD",1641487080825,27.61326832,149.69,149.68,16.08490001]
["bitfinex","SOLUSD",1641487081029,27.61326832,149.69,149.65,10.0226]
["bitfinex","SOLUSD",1641487081229,27.86326832,149.69,149.61,19.7522]
["bitfinex","SOLUSD",1641487081430,27.61326832,149.69,149.61,19.7522]
["bitfinex","SOLUSD",1641487081828,27.61326832,149.69,149.62,22.94535491]
["bitfinex","SOLUSD",1641487082027,27.61326832,149.69,149.62,25.61267043]
["bitfinex","SOLUSD",1641487082429,37.63666832,149.69,149.62,25.61267043]
["bitfinex","SOLUSD",1641487082628,0.25,149.68,149.62,25.61267043]
["bitfinex","SOLUSD",1641487082838,27.61326832,149.69,149.62,25.61267043]
["bitfinex","SOLUSD",1641487083028,27.61326832,149.69,149.61,10.025]
["bitfinex","SOLUSD",1641487083236,27.61326832,149.69,149.6,10.2555]
["bitfinex","SOLUSD",1641487083237,0.25,149.68,149.6,10.2555]
["bitfinex","SOLUSD",1641487083731,10.0263,149.65,149.6,10.2555]
["bitfinex","SOLUSD",1641487084129,10.2863,149.65,149.61,2.81187964]
["bitfinex","SOLUSD",1641487085133,10.2863,149.65,149.59,10.0259]
["bitfinex","SOLUSD",1641487085632,10.2863,149.65,149.58,397.19090855]
["bitfinex","SOLUSD",1641487085833,10.2863,149.65,149.58,387.16410855]
["bitfinex","SOLUSD",1641487086234,0.25,149.64,149.58,390.12660709]
["bitfinex","SOLUSD",1641487086433,10.0279,149.63,149.58,390.12660709]
["bitfinex","SOLUSD",1641487086833,10.2879,149.63,149.59,0.25]
["bitfinex","SOLUSD",1641487087633,10.2879,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641487087834,15.6549,149.63,149.54,19.8357]
["bitfinex","SOLUSD",1641487088039,0.25,149.62,149.53,10.0301]
["bitfinex","SOLUSD",1641487088235,1.97345313,149.62,149.5,480.34036772]
["bitfinex","SOLUSD",1641487088435,2.47345313,149.62,149.51,2.69317445]
["bitfinex","SOLUSD",1641487088636,1.65345313,149.61,149.51,2.69317445]
["bitfinex","SOLUSD",1641487088835,0.07,149.6,149.51,2.69317445]
["bitfinex","SOLUSD",1641487089037,15.458,149.6,149.51,2.69317445]
["bitfinex","SOLUSD",1641487089237,33.4463,149.58,149.51,2.69317445]
["bitfinex","SOLUSD",1641487089436,10.0339,149.55,149.51,2.69317445]
["bitfinex","SOLUSD",1641487089637,10.0339,149.55,149.49,3.00366563]
["bitfinex","SOLUSD",1641487089835,10.2939,149.55,149.49,3.00366563]
["bitfinex","SOLUSD",1641487090239,10.2939,149.55,149.46,10.0344]
["bitfinex","SOLUSD",1641487090439,10.2939,149.55,149.47,29.3550166]
["bitfinex","SOLUSD",1641487090642,10.2939,149.55,149.47,32.0100506]
["bitfinex","SOLUSD",1641487091340,10.2939,149.55,149.48,0.25]
["bitfinex","SOLUSD",1641487091541,23.7413,149.59,149.48,0.25]
["bitfinex","SOLUSD",1641487091739,23.7413,149.59,149.48,0.32]
["bitfinex","SOLUSD",1641487092437,85.1763,149.62,149.48,0.32]
["bitfinex","SOLUSD",1641487092637,85.1763,149.62,149.48,25.3111]
["bitfinex","SOLUSD",1641487092838,10.0302,149.6,149.48,35.344]
["bitfinex","SOLUSD",1641487093038,10.2902,149.6,149.48,35.604]
["bitfinex","SOLUSD",1641487094537,10.2902,149.6,149.48,45.234]
["bitfinex","SOLUSD",1641487094742,10.0302,149.6,149.48,45.234]
["bitfinex","SOLUSD",1641487095337,9.63,149.62,149.48,45.234]
["bitfinex","SOLUSD",1641487095538,49.1567,149.64,149.49,1.65345313]
["bitfinex","SOLUSD",1641487095741,145.2586,149.67,149.56,10.0272]
["bitfinex","SOLUSD",1641487095742,122.425,149.67,149.56,10.0272]
["bitfinex","SOLUSD",1641487095939,0.07,149.65,149.57,2.2136817]
["bitfinex","SOLUSD",1641487096138,0.07,149.65,149.57,2.4636817]
["bitfinex","SOLUSD",1641487096540,10.0276,149.63,149.57,2.4636817]
["bitfinex","SOLUSD",1641487096941,10.2876,149.63,149.57,2.4636817]
["bitfinex","SOLUSD",1641487097542,10.2876,149.63,149.57,0.25]
["bitfinex","SOLUSD",1641487098074,10.2876,149.63,149.55,10.0283]
["bitfinex","SOLUSD",1641487098482,10.2876,149.63,149.52,9.63]
["bitfinex","SOLUSD",1641487098674,10.2876,149.63,149.53,30.09478679]
["bitfinex","SOLUSD",1641487099576,23.7749,149.66,149.53,30.35478679]
["bitfinex","SOLUSD",1641487099779,23.7749,149.66,149.54,34.595]
["bitfinex","SOLUSD",1641487099973,23.7749,149.66,149.54,35.105]
["bitfinex","SOLUSD",1641487100574,79.3682,149.67,149.59,10.0251]
["bitfinex","SOLUSD",1641487100774,10.0249,149.67,149.6,33.517909]
["bitfinex","SOLUSD",1641487100977,10.0249,149.67,149.6,33.767909]
["bitfinex","SOLUSD",1641487101174,27.35326832,149.69,149.6,33.767909]
["bitfinex","SOLUSD",1641487101573,27.35326832,149.69,149.6,43.792409]
["bitfinex","SOLUSD",1641487101775,37.37676832,149.69,149.6,43.792409]
["bitfinex","SOLUSD",1641487101980,27.35326832,149.69,149.6,53.682409]
["bitfinex","SOLUSD",1641487102184,27.35326832,149.69,149.61,0.07]
["bitfinex","SOLUSD",1641487102379,27.35326832,149.69,149.61,9.7]
["bitfinex","SOLUSD",1641487102578,27.35326832,149.69,149.62,0.25]
["bitfinex","SOLUSD",1641487102779,27.35326832,149.69,149.63,9.7]
["bitfinex","SOLUSD",1641487102977,27.35326832,149.69,149.66,10.0197]
["bitfinex","SOLUSD",1641487103178,27.35326832,149.69,149.67,28.71501495]
["bitfinex","SOLUSD",1641487103377,27.35326832,149.69,149.68,6.06430001]
["bitfinex","SOLUSD",1641487103584,27.35326832,149.69,149.68,6.31430001]
["bitfinex","SOLUSD",1641487105882,27.61326832,149.69,149.68,6.06430001]
["bitfinex","SOLUSD",1641487106091,27.61326832,149.69,149.63,9.63]
["bitfinex","SOLUSD",1641487106483,27.61326832,149.69,149.64,0.25]
["bitfinex","SOLUSD",1641487106684,27.61326832,149.69,149.64,2.73134434]
["bitfinex","SOLUSD",1641487106884,27.61326832,149.69,149.64,31.78496333]
["bitfinex","SOLUSD",1641487107584,27.61326832,149.69,149.64,31.53496333]
["bitfinex","SOLUSD",1641487108385,27.61326832,149.69,149.64,29.05361899]
["bitfinex","SOLUSD",1641487109791,27.61326832,149.69,149.64,31.95471136]
["bitfinex","SOLUSD",1641487109988,27.35326832,149.69,149.64,41.97701136]
["bitfinex","SOLUSD",1641487110193,27.35326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487111490,27.35326832,149.69,149.66,10.0208]
["bitfinex","SOLUSD",1641487111692,27.35326832,149.69,149.67,22.65872339]
["bitfinex","SOLUSD",1641487111890,27.35326832,149.69,149.68,6.06430001]
["bitfinex","SOLUSD",1641487113093,27.61326832,149.69,149.68,6.06430001]
["bitfinex","SOLUSD",1641487114195,27.61326832,149.69,149.67,22.65872339]
["bitfinex","SOLUSD",1641487114995,27.61326832,149.69,149.68,3.03219997]
["bitfinex","SOLUSD",1641487118803,27.61326832,149.69,149.67,25.69082343]
["bitfinex","SOLUSD",1641487119204,27.61326832,149.69,149.67,28.7230234]
["bitfinex","SOLUSD",1641487119803,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487120003,27.61326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487120205,27.61326832,149.69,149.64,2.90109237]
["bitfinex","SOLUSD",1641487120404,27.61326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487123313,27.35326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487125533,27.35326832,149.69,149.65,10.0214]
["bitfinex","SOLUSD",1641487126032,27.61326832,149.69,149.65,10.0214]
["bitfinex","SOLUSD",1641487127133,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641487127338,27.61326832,149.69,149.67,3.03210004]
["bitfinex","SOLUSD",1641487127533,27.61326832,149.69,149.68,29.95779822]
["bitfinex","SOLUSD",1641487128233,27.61326832,149.69,149.65,10.0214]
["bitfinex","SOLUSD",1641487129239,27.61326832,149.69,149.66,22.81475404]
["bitfinex","SOLUSD",1641487129436,27.61326832,149.69,149.66,23.06475404]
["bitfinex","SOLUSD",1641487129636,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487132338,27.61326832,149.69,149.66,23.06475404]
["bitfinex","SOLUSD",1641487132538,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487133538,27.61326832,149.69,149.66,23.06475404]
["bitfinex","SOLUSD",1641487134241,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487134640,27.61326832,149.69,149.68,0.25]
["bitfinex","SOLUSD",1641487135640,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487135840,27.61326832,149.69,149.68,0.25]
["bitfinex","SOLUSD",1641487136241,27.61326832,149.69,149.66,22.81475404]
["bitfinex","SOLUSD",1641487137044,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487137544,27.61326832,149.69,149.66,22.81475404]
["bitfinex","SOLUSD",1641487138045,27.61326832,149.69,149.67,0.25]
["bitfinex","SOLUSD",1641487138647,27.61326832,149.69,149.64,1.77101848]
["bitfinex","SOLUSD",1641487138848,34.43426832,149.69,149.64,1.77101848]
["bitfinex","SOLUSD",1641487139455,0.32,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487140050,10.0269,149.65,149.62,1.77101848]
["bitfinex","SOLUSD",1641487140250,10.0269,149.65,149.63,6.06430001]
["bitfinex","SOLUSD",1641487140451,10.2869,149.65,149.63,6.06430001]
["bitfinex","SOLUSD",1641487140852,10.2869,149.65,149.6,25.08846159]
["bitfinex","SOLUSD",1641487141052,10.2869,149.65,149.61,0.25]
["bitfinex","SOLUSD",1641487142053,10.2869,149.65,149.59,1.77101848]
["bitfinex","SOLUSD",1641487142452,0.32,149.64,149.56,1.77101848]
["bitfinex","SOLUSD",1641487142677,10.029,149.61,149.56,1.77101848]
["bitfinex","SOLUSD",1641487142878,10.029,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641487143078,10.289,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641487144683,0.26,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641487144879,10.0279,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641487145080,33.4298,149.65,149.57,0.25]
["bitfinex","SOLUSD",1641487145081,43.0538,149.67,149.57,0.25]
["bitfinex","SOLUSD",1641487145479,0.25,149.66,149.57,0.25]
["bitfinex","SOLUSD",1641487145682,0.07,149.67,149.57,0.25]
["bitfinex","SOLUSD",1641487145882,23.382,149.68,149.57,0.25]
["bitfinex","SOLUSD",1641487146381,27.35326832,149.69,149.57,10.2774]
["bitfinex","SOLUSD",1641487146581,27.35326832,149.69,149.57,122.2964]
["bitfinex","SOLUSD",1641487147185,27.35326832,149.69,149.6,1.77101848]
["bitfinex","SOLUSD",1641487147383,10.0244,149.68,149.6,1.77101848]
["bitfinex","SOLUSD",1641487147584,10.2844,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641487147784,0.07,149.67,149.61,3.05233806]
["bitfinex","SOLUSD",1641487147984,0.07,149.67,149.59,1.77101848]
["bitfinex","SOLUSD",1641487148188,1.72345313,149.67,149.59,1.77101848]
["bitfinex","SOLUSD",1641487148384,0.07,149.65,149.59,1.77101848]
["bitfinex","SOLUSD",1641487148585,0.07,149.65,149.55,1.77101848]
["bitfinex","SOLUSD",1641487148786,10.0289,149.61,149.57,24.08536064]
["bitfinex","SOLUSD",1641487148988,10.2889,149.61,149.57,24.08536064]
["bitfinex","SOLUSD",1641487149186,10.2889,149.61,149.56,3.01309812]
["bitfinex","SOLUSD",1641487149384,10.2889,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641487149788,0.26,149.61,149.57,0.25]
["bitfinex","SOLUSD",1641487149987,10.0281,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641487150385,10.2881,149.62,149.57,0.25]
["bitfinex","SOLUSD",1641487150986,10.2881,149.62,149.57,2.02101848]
["bitfinex","SOLUSD",1641487151386,0.25,149.61,149.57,1.77101848]
["bitfinex","SOLUSD",1641487151587,5.051,149.61,149.57,1.77101848]
["bitfinex","SOLUSD",1641487151791,10.0303,149.59,149.57,1.77101848]
["bitfinex","SOLUSD",1641487151989,10.2903,149.59,149.57,1.77101848]
["bitfinex","SOLUSD",1641487152988,10.2903,149.59,149.55,1.77101848]
["bitfinex","SOLUSD",1641487153188,10.0303,149.59,149.55,1.77101848]
["bitfinex","SOLUSD",1641487154189,10.0318,149.57,149.55,1.77101848]
["bitfinex","SOLUSD",1641487154589,0.26,149.57,149.55,1.77101848]
["bitfinex","SOLUSD",1641487154892,0.26,149.57,149.56,6.06430001]
["bitfinex","SOLUSD",1641487155089,0.25,149.6,149.56,6.06430001]
["bitfinex","SOLUSD",1641487155489,0.25,149.6,149.54,29.97441149]
["bitfinex","SOLUSD",1641487155690,10.2796,149.6,149.54,29.97441149]
["bitfinex","SOLUSD",1641487155890,10.2796,149.6,149.55,1.77101848]
["bitfinex","SOLUSD",1641487156092,10.5396,149.6,149.55,1.77101848]
["bitfinex","SOLUSD",1641487156691,10.5396,149.6,149.54,1.77101848]
["bitfinex","SOLUSD",1641487156889,11.0396,149.6,149.54,1.77101848]
["bitfinex","SOLUSD",1641487157890,10.0296,149.6,149.55,0.25]
["bitfinex","SOLUSD",1641487158095,10.0289,149.61,149.55,0.25]
["bitfinex","SOLUSD",1641487158297,0.07,149.62,149.55,0.25]
["bitfinex","SOLUSD",1641487158497,0.07,149.62,149.54,1.77101848]
["bitfinex","SOLUSD",1641487158698,0.07,149.62,149.55,0.25]
["bitfinex","SOLUSD",1641487158898,0.07,149.64,149.56,30.02326278]
["bitfinex","SOLUSD",1641487159097,35.29360335,149.65,149.57,0.25]
["bitfinex","SOLUSD",1641487159300,36.05360335,149.65,149.58,2.81344077]
["bitfinex","SOLUSD",1641487159698,34.1904,149.65,149.59,0.25]
["bitfinex","SOLUSD",1641487159900,34.1904,149.65,149.58,2.81344077]
["bitfinex","SOLUSD",1641487160102,34.2604,149.65,149.58,2.81344077]
["bitfinex","SOLUSD",1641487160501,10.0284,149.62,149.58,1.77101848]
["bitfinex","SOLUSD",1641487161099,10.2884,149.62,149.58,1.77101848]
["bitfinex","SOLUSD",1641487161498,10.2884,149.62,149.57,1.77101848]
["bitfinex","SOLUSD",1641487161698,10.2884,149.62,149.57,2.02101848]
["bitfinex","SOLUSD",1641487163201,10.2884,149.62,149.58,1.77101848]
["bitfinex","SOLUSD",1641487163404,0.26,149.62,149.59,26.65144365]
["bitfinex","SOLUSD",1641487163603,2.12320335,149.67,149.6,8.33256631]
["bitfinex","SOLUSD",1641487164001,2.12320335,149.67,149.61,0.25]
["bitfinex","SOLUSD",1641487164204,0.26,149.67,149.61,0.25]
["bitfinex","SOLUSD",1641487164603,29.47647167,149.69,149.61,0.25]
["bitfinex","SOLUSD",1641487165004,27.35326832,149.69,149.62,1.77101848]
["bitfinex","SOLUSD",1641487165205,27.35326832,149.69,149.63,0.25]
["bitfinex","SOLUSD",1641487165403,1.72345313,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487165803,1.65345313,149.67,149.62,1.77101848]
["bitfinex","SOLUSD",1641487166004,0.07,149.65,149.61,1.77101848]
["bitfinex","SOLUSD",1641487166203,10.098,149.65,149.61,1.77101848]
["bitfinex","SOLUSD",1641487166407,11.75145313,149.65,149.61,1.77101848]
["bitfinex","SOLUSD",1641487166606,0.25,149.64,149.61,1.77101848]
["bitfinex","SOLUSD",1641487166808,0.07,149.62,149.57,1.77101848]
["bitfinex","SOLUSD",1641487167408,10.0306,149.6,149.57,1.77101848]
["bitfinex","SOLUSD",1641487167610,10.2906,149.6,149.55,1.77101848]
["bitfinex","SOLUSD",1641487168610,10.2906,149.6,149.56,1.77101848]
["bitfinex","SOLUSD",1641487169711,10.2906,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641487170114,0.26,149.6,149.57,0.25]
["bitfinex","SOLUSD",1641487170513,0.26,149.65,149.57,10.2772]
["bitfinex","SOLUSD",1641487170710,0.26,149.65,149.58,29.93344214]
["bitfinex","SOLUSD",1641487170912,0.26,149.67,149.58,29.93344214]
["bitfinex","SOLUSD",1641487171114,0.26,149.68,149.6,2.14832573]
["bitfinex","SOLUSD",1641487171314,10.0256,149.66,149.6,2.14832573]
["bitfinex","SOLUSD",1641487171512,10.2856,149.66,149.61,0.25]
["bitfinex","SOLUSD",1641487171914,0.26,149.66,149.61,2.02101848]
["bitfinex","SOLUSD",1641487172113,27.61326832,149.69,149.61,2.02101848]
["bitfinex","SOLUSD",1641487172311,27.61326832,149.69,149.61,2.28101848]
["bitfinex","SOLUSD",1641487172718,27.61326832,149.69,149.64,23.84055594]
["bitfinex","SOLUSD",1641487173118,27.61326832,149.69,149.66,2.89742939]
["bitfinex","SOLUSD",1641487173718,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487174321,27.61326832,149.69,149.66,2.89742939]
["bitfinex","SOLUSD",1641487175225,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487175828,27.61326832,149.69,149.67,3.03219997]
["bitfinex","SOLUSD",1641487176026,27.61326832,149.69,149.66,2.89742939]
["bitfinex","SOLUSD",1641487176227,27.61326832,149.69,149.65,10.2718]
["bitfinex","SOLUSD",1641487177645,27.61326832,149.69,149.66,2.75770403]
["bitfinex","SOLUSD",1641487177848,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487181054,27.61326832,149.69,149.68,27.25]
["bitfinex","SOLUSD",1641487182253,27.61326832,149.69,149.68,0.25]
["bitfinex","SOLUSD",1641487182453,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487183554,27.61326832,149.69,149.67,3.03210004]
["bitfinex","SOLUSD",1641487184155,27.61326832,149.69,149.68,3.03219997]
["bitfinex","SOLUSD",1641487184556,27.61326832,149.69,149.67,3.03210004]
["bitfinex","SOLUSD",1641487184957,27.61326832,149.69,149.65,10.0217]
["bitfinex","SOLUSD",1641487185157,27.61326832,149.69,149.66,0.25]
["bitfinex","SOLUSD",1641487185562,27.61326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487185764,37.63676832,149.69,149.64,1.77101848]
["bitfinex","SOLUSD",1641487186558,0.25,149.68,149.62,33.67416467]
["bitfinex","SOLUSD",1641487186959,0.25,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487187159,0.32,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487187369,7.391,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487187561,7.651,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487188463,10.0263,149.65,149.6,3.93816228]
["bitfinex","SOLUSD",1641487188660,0.58,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641487188862,29.21647167,149.69,149.61,0.25]
["bitfinex","SOLUSD",1641487189160,29.21647167,149.69,149.61,9.95]
["bitfinex","SOLUSD",1641487189362,29.21647167,149.69,149.61,19.975]
["bitfinex","SOLUSD",1641487189561,29.21647167,149.69,149.61,10.345]
["bitfinex","SOLUSD",1641487189761,29.21647167,149.69,149.61,10.095]
["bitfinex","SOLUSD",1641487190366,27.61326832,149.69,149.63,1.77101848]
["bitfinex","SOLUSD",1641487191366,27.61326832,149.69,149.62,1.77101848]
["bitfinex","SOLUSD",1641487191964,0.32,149.68,149.62,1.77101848]
["bitfinex","SOLUSD",1641487192365,0.32,149.68,149.63,1.77101848]
["bitfinex","SOLUSD",1641487193066,10.3458,149.68,149.6,3.93816228]
["bitfinex","SOLUSD",1641487193474,0.33,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641487193669,0.25,149.67,149.61,0.25]
["bitfinex","SOLUSD",1641487193869,0.25,149.67,149.61,1.77101848]
["bitfinex","SOLUSD",1641487194669,0.25,149.67,149.6,3.93816228]
["bitfinex","SOLUSD",1641487195306,0.25,149.67,149.6,2.1671438]
["bitfinex","SOLUSD",1641487195603,10.8564,149.68,149.6,2.1671438]
["bitfinex","SOLUSD",1641487195604,0.5,149.68,149.6,12.1929438]
["bitfinex","SOLUSD",1641487195803,0.5,149.68,149.61,0.25]
["bitfinex","SOLUSD",1641487196007,27.85326832,149.69,149.61,0.25]
["bitfinex","SOLUSD",1641487196904,27.35326832,149.69,149.61,0.25]
["bitfinex","SOLUSD",1641487197103,27.61326832,149.69,149.61,0.25]
["bitfinex","SOLUSD",1641487197505,27.61326832,149.69,149.63,10.0236]
["bitfinex","SOLUSD",1641487197704,27.61326832,149.69,149.64,26.84016187]
["bitfinex","SOLUSD",1641487198105,27.61326832,149.69,149.65,0.25]
["bitfinex","SOLUSD",1641487198319,27.35326832,149.69,149.66,2.26486651]
["bitfinex","SOLUSD",1641487198514,27.35326832,149.69,149.67,6.06430001]
["bitfinex","SOLUSD",1641487198707,27.35326832,149.69,149.67,16.33480001]
["bitfinex","SOLUSD",1641487200811,6.832e-05,149.69,149.68,49.0185]
["bitfinex","SOLUSD",1641487201015,6.832e-05,149.69,149.68,49.2785]
["bitfinex","SOLUSD",1641487201213,6.832e-05,149.69,149.68,49.5285]
["bitfinex","SOLUSD",1641487201915,1.86320335,149.76,149.69,26.14681301]
["bitfinex","SOLUSD",1641487202113,1.86320335,149.76,149.72,10.0168]
["bitfinex","SOLUSD",1641487202313,1.86320335,149.76,149.72,38.70501894]
["bitfinex","SOLUSD",1641487202514,1.86320335,149.77,149.73,0.25]
["bitfinex","SOLUSD",1641487202713,1.86320335,149.77,149.74,2.91486835]
["bitfinex","SOLUSD",1641487203014,1.86320335,149.77,149.75,3.03210004]
["bitfinex","SOLUSD",1641487203416,1.86320335,149.79,149.75,3.03210004]
["bitfinex","SOLUSD",1641487203918,2.12320335,149.79,149.75,3.03210004]
["bitfinex","SOLUSD",1641487205819,2.12320335,149.79,149.74,10.0163]
["bitfinex","SOLUSD",1641487206018,0.25,149.78,149.6,9.9535]
["bitfinex","SOLUSD",1641487206226,0.32,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641487206919,0.32,149.78,149.7,24.3105]
["bitfinex","SOLUSD",1641487207123,0.32,149.78,149.69,27.91883227]
["bitfinex","SOLUSD",1641487207320,1.86320335,149.77,149.7,10.0185]
["bitfinex","SOLUSD",1641487207524,2.12320335,149.77,149.7,10.0185]
["bitfinex","SOLUSD",1641487207719,0.25,149.76,149.7,10.0185]
["bitfinex","SOLUSD",1641487208724,0.32,149.76,149.7,10.0185]
["bitfinex","SOLUSD",1641487208922,0.32,149.76,149.69,36.16751379]
["bitfinex","SOLUSD",1641487209125,2.18320335,149.76,149.69,2.64689432]
["bitfinex","SOLUSD",1641487209522,2.44320335,149.76,149.67,24.0453]
["bitfinex","SOLUSD",1641487209723,12.46320335,149.76,149.66,1.77101848]
["bitfinex","SOLUSD",1641487210022,12.46320335,149.76,149.67,0.25]
["bitfinex","SOLUSD",1641487210023,1.86320335,149.75,149.67,0.25]
["bitfinex","SOLUSD",1641487210423,0.25,149.74,149.67,0.25]
["bitfinex","SOLUSD",1641487210824,2.11320335,149.74,149.66,10.0217]
["bitfinex","SOLUSD",1641487211124,0.07,149.73,149.65,1.77101848]
["bitfinex","SOLUSD",1641487211331,33.4856,149.73,149.65,1.77101848]
["bitfinex","SOLUSD",1641487211525,0.07,149.71,149.65,1.77101848]
["bitfinex","SOLUSD",1641487211725,0.07,149.71,149.63,1.77101848]
["bitfinex","SOLUSD",1641487211930,0.07,149.71,149.63,31.63568167]
["bitfinex","SOLUSD",1641487212125,0.07,149.71,149.64,0.25]
["bitfinex","SOLUSD",1641487212324,0.07,149.71,149.65,10.0224]
["bitfinex","SOLUSD",1641487212524,0.07,149.71,149.66,28.37683184]
["bitfinex","SOLUSD",1641487213125,0.32,149.71,149.66,28.37683184]
["bitfinex","SOLUSD",1641487213626,0.07,149.71,149.66,28.37683184]
["bitfinex","SOLUSD",1641487214027,0.07,149.71,149.67,0.25]
["bitfinex","SOLUSD",1641487214225,0.07,149.71,149.68,3.05466044]
["bitfinex","SOLUSD",1641487214627,0.07,149.71,149.69,6.31430001]
["bitfinex","SOLUSD",1641487214828,0.07,149.71,149.7,26.24904062]
["bitfinex","SOLUSD",1641487215026,0.07,149.71,149.7,36.26714062]
["bitfinex","SOLUSD",1641487215227,0.07,149.71,149.7,36.51714062]
["bitfinex","SOLUSD",1641487216028,2.12320335,149.78,149.7,36.51714062]
["bitfinex","SOLUSD",1641487216229,2.12320335,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641487216430,2.12320335,149.78,149.73,10.0169]
["bitfinex","SOLUSD",1641487216630,1.86320335,149.78,149.74,27.67471454]
["bitfinex","SOLUSD",1641487217530,1.86320335,149.8,149.74,27.67471454]
["bitfinex","SOLUSD",1641487218530,2.12320335,149.8,149.74,37.69061454]
["bitfinex","SOLUSD",1641487218933,2.12320335,149.8,149.74,37.44061454]
["bitfinex","SOLUSD",1641487219130,1.86320335,149.8,149.74,37.44061454]
["bitfinex","SOLUSD",1641487219335,1.86320335,149.8,149.75,0.25]
["bitfinex","SOLUSD",1641487219535,1.86320335,149.8,149.75,10.2654]
["bitfinex","SOLUSD",1641487220031,1.86320335,149.8,149.75,10.5254]
["bitfinex","SOLUSD",1641487220240,9.44630327,149.86,149.76,57.0]
["bitfinex","SOLUSD",1641487220435,3.77907832,149.86,149.77,25.48823426]
["bitfinex","SOLUSD",1641487220733,3.77907832,149.86,149.77,25.73823426]
["bitfinex","SOLUSD",1641487220932,3.77907832,149.86,149.77,25.99823426]
["bitfinex","SOLUSD",1641487221332,3.77907832,149.86,149.77,25.73823426]
["bitfinex","SOLUSD",1641487221566,13.79037832,149.89,149.81,10.0113]
["bitfinex","SOLUSD",1641487221763,13.79037832,149.89,149.82,32.80555126]
["bitfinex","SOLUSD",1641487221963,4.27907832,149.89,149.82,32.80555126]
["bitfinex","SOLUSD",1641487222369,1.65345313,149.88,149.82,32.80555126]
["bitfinex","SOLUSD",1641487222567,1.90345313,149.88,149.82,32.80555126]
["bitfinex","SOLUSD",1641487223363,2.16345313,149.88,149.82,32.80555126]
["bitfinex","SOLUSD",1641487223766,1.65345313,149.87,149.82,2.31821816]
["bitfinex","SOLUSD",1641487223963,1.91345313,149.87,149.82,2.31821816]
["bitfinex","SOLUSD",1641487224171,1.91345313,149.87,149.81,10.0114]
["bitfinex","SOLUSD",1641487224365,1.91345313,149.87,149.78,96.9464]
["bitfinex","SOLUSD",1641487224566,1.90345313,149.86,149.78,23.5206]
["bitfinex","SOLUSD",1641487224765,1.90345313,149.86,149.76,39.52242521]
["bitfinex","SOLUSD",1641487224966,1.65345313,149.85,149.76,39.52242521]
["bitfinex","SOLUSD",1641487225166,0.25,149.84,149.77,2.73794909]
["bitfinex","SOLUSD",1641487225571,1.65345313,149.83,149.77,2.73794909]
["bitfinex","SOLUSD",1641487225872,11.66885313,149.83,149.76,9.63]
["bitfinex","SOLUSD",1641487226068,0.25,149.82,149.71,108.443]
["bitfinex","SOLUSD",1641487226267,1.90345313,149.82,149.69,26.18016563]
["bitfinex","SOLUSD",1641487226470,9.63,149.81,149.69,3.00366563]
["bitfinex","SOLUSD",1641487226670,0.25,149.8,149.69,3.00366563]
["bitfinex","SOLUSD",1641487226867,33.4012,149.79,149.7,2.60487413]
["bitfinex","SOLUSD",1641487227066,0.25,149.78,149.7,2.60487413]
["bitfinex","SOLUSD",1641487227969,10.0195,149.77,149.7,12.62347413]
["bitfinex","SOLUSD",1641487228367,10.2795,149.77,149.7,12.62347413]
["bitfinex","SOLUSD",1641487228568,0.25,149.76,149.7,12.62347413]
["bitfinex","SOLUSD",1641487229369,10.2795,149.77,149.7,12.62347413]
["bitfinex","SOLUSD",1641487229568,0.26,149.77,149.7,12.62347413]
["bitfinex","SOLUSD",1641487229970,10.2783,149.78,149.7,12.62347413]
["bitfinex","SOLUSD",1641487230670,10.2695,149.77,149.7,2.60487413]
["bitfinex","SOLUSD",1641487231071,10.5295,149.77,149.7,2.60487413]
["bitfinex","SOLUSD",1641487234376,10.5295,149.77,149.69,28.29168239]
["bitfinex","SOLUSD",1641487234679,10.5295,149.77,149.68,10.0195]
["bitfinex","SOLUSD",1641487234977,11.0295,149.77,149.68,10.0195]
["bitfinex","SOLUSD",1641487235475,11.0295,149.77,149.69,2.71795684]
["bitfinex","SOLUSD",1641487236277,10.2695,149.77,149.69,2.71795684]
["bitfinex","SOLUSD",1641487236478,3.77907832,149.79,149.7,0.25]
["bitfinex","SOLUSD",1641487236680,3.77907832,149.79,149.7,23.9820491]
["bitfinex","SOLUSD",1641487236977,3.77907832,149.79,149.7,33.8720491]
["bitfinex","SOLUSD",1641487237484,0.25,149.78,149.7,33.3620491]
["bitfinex","SOLUSD",1641487237681,11.92175313,149.78,149.7,33.7507491]
["bitfinex","SOLUSD",1641487237882,11.92175313,149.78,149.7,23.7320491]
["bitfinex","SOLUSD",1641487238079,10.5283,149.78,149.7,23.7320491]
["bitfinex","SOLUSD",1641487239981,10.5283,149.78,149.7,33.7508491]
["bitfinex","SOLUSD",1641487240213,10.5283,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641487240381,0.51,149.78,149.71,0.25]
["bitfinex","SOLUSD",1641487240584,0.26,149.79,149.71,0.25]
["bitfinex","SOLUSD",1641487240986,0.26,149.81,149.71,19.8976]
["bitfinex","SOLUSD",1641487241185,0.26,149.81,149.73,27.91502491]
["bitfinex","SOLUSD",1641487241385,4.03907832,149.84,149.73,27.91502491]
["bitfinex","SOLUSD",1641487241585,4.03907832,149.84,149.75,2.51523007]
["bitfinex","SOLUSD",1641487241986,0.26,149.84,149.75,2.51523007]
["bitfinex","SOLUSD",1641487242385,28.60223145,149.86,149.75,2.51523007]
["bitfinex","SOLUSD",1641487242587,10.015,149.83,149.76,10.0146]
["bitfinex","SOLUSD",1641487242785,10.015,149.83,149.76,34.11507914]
["bitfinex","SOLUSD",1641487242987,10.275,149.83,149.76,34.11507914]
["bitfinex","SOLUSD",1641487243187,11.92845313,149.83,149.76,34.11507914]
["bitfinex","SOLUSD",1641487243589,0.25,149.82,149.76,34.11507914]
["bitfinex","SOLUSD",1641487245992,0.25,149.82,149.75,12.53063007]
["bitfinex","SOLUSD",1641487246895,0.25,149.82,149.76,28.43012908]
["bitfinex","SOLUSD",1641487248924,0.25,149.82,149.75,12.53063007]
["bitfinex","SOLUSD",1641487249524,0.25,149.82,149.74,24.8476]
["bitfinex","SOLUSD",1641487249723,10.2657,149.82,149.74,24.8476]
["bitfinex","SOLUSD",1641487249923,1.65345313,149.81,149.72,23.947]
["bitfinex","SOLUSD",1641487250124,0.25,149.8,149.73,0.25]
["bitfinex","SOLUSD",1641487250322,0.25,149.8,149.76,0.030498]
["bitfinex","SOLUSD",1641487250722,10.0181,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487251123,10.2781,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487252622,0.25,149.78,149.76,0.030498]
["bitfinex","SOLUSD",1641487253023,10.2781,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487253225,10.0168,149.8,149.76,0.030498]
["bitfinex","SOLUSD",1641487254526,10.2768,149.8,149.76,0.030498]
["bitfinex","SOLUSD",1641487254728,0.25,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487255326,10.2675,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487255526,10.5275,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487262036,10.2775,149.79,149.76,0.030498]
["bitfinex","SOLUSD",1641487262238,1.65345313,149.83,149.77,6.06430001]
["bitfinex","SOLUSD",1641487262635,0.25,149.82,149.77,6.06430001]
["bitfinex","SOLUSD",1641487262838,1.65345313,149.83,149.77,6.06430001]
["bitfinex","SOLUSD",1641487263535,10.0161,149.81,149.77,6.06430001]
["bitfinex","SOLUSD",1641487263737,10.0161,149.81,149.77,3.03210004]
["bitfinex","SOLUSD",1641487263936,10.2761,149.81,149.77,3.03210004]
["bitfinex","SOLUSD",1641487264136,10.2761,149.81,149.78,30.91532429]
["bitfinex","SOLUSD",1641487264337,0.26,149.81,149.79,3.03210004]
["bitfinex","SOLUSD",1641487264541,0.26,149.83,149.8,3.03219997]
["bitfinex","SOLUSD",1641487264938,10.0145,149.84,149.8,3.03219997]
["bitfinex","SOLUSD",1641487265938,10.0145,149.84,149.78,30.91532429]
["bitfinex","SOLUSD",1641487266138,0.25,149.83,149.78,30.91532429]
["bitfinex","SOLUSD",1641487266941,10.2745,149.84,149.78,40.92892429]
["bitfinex","SOLUSD",1641487267541,0.25,149.83,149.78,40.92892429]
["bitfinex","SOLUSD",1641487270745,0.26,149.85,149.79,10.2628]
["bitfinex","SOLUSD",1641487271145,4.03907832,149.86,149.79,10.2628]
["bitfinex","SOLUSD",1641487271544,4.03907832,149.86,149.79,10.0128]
["bitfinex","SOLUSD",1641487271745,0.26,149.86,149.79,10.0128]
["bitfinex","SOLUSD",1641487272148,9.63,149.87,149.79,10.0128]
["bitfinex","SOLUSD",1641487272350,5.43253145,149.88,149.79,10.0128]
["bitfinex","SOLUSD",1641487272549,0.25,149.87,149.8,0.25]
["bitfinex","SOLUSD",1641487272753,0.25,149.87,149.8,10.2617]
["bitfinex","SOLUSD",1641487272949,0.25,149.87,149.81,27.20817853]
["bitfinex","SOLUSD",1641487273149,5.43253145,149.88,149.82,0.25]
["bitfinex","SOLUSD",1641487273353,3.77907832,149.88,149.83,2.73383013]
["bitfinex","SOLUSD",1641487273652,3.77907832,149.88,149.84,0.25]
["bitfinex","SOLUSD",1641487273850,3.77907832,149.89,149.84,0.25]
["bitfinex","SOLUSD",1641487274279,4.27907832,149.89,149.84,24.32998829]
["bitfinex","SOLUSD",1641487274477,4.27907832,149.89,149.84,24.07998829]
["bitfinex","SOLUSD",1641487274676,0.5,149.89,149.84,24.07998829]
["bitfinex","SOLUSD",1641487274879,10.51,149.9,149.84,24.07998829]
["bitfinex","SOLUSD",1641487275077,0.25,149.89,149.84,24.07998829]
["bitfinex","SOLUSD",1641487276479,1.65345313,149.88,149.79,23.0733]
["bitfinex","SOLUSD",1641487276679,0.25,149.87,149.79,23.0733]
["bitfinex","SOLUSD",1641487277079,1.65345313,149.86,149.78,23.0602]
["bitfinex","SOLUSD",1641487277280,1.65345313,149.86,149.79,2.60186636]
["bitfinex","SOLUSD",1641487277582,0.25,149.85,149.79,12.61476636]
["bitfinex","SOLUSD",1641487277979,1.65345313,149.84,149.79,12.61476636]
["bitfinex","SOLUSD",1641487278180,0.25,149.83,149.79,12.61476636]
["bitfinex","SOLUSD",1641487278984,0.25,149.83,149.79,2.60186636]
["bitfinex","SOLUSD",1641487279683,1.91345313,149.84,149.79,2.60186636]
["bitfinex","SOLUSD",1641487279884,3.77907832,149.87,149.8,0.25]
["bitfinex","SOLUSD",1641487280087,3.77907832,149.87,149.81,10.0111]
["bitfinex","SOLUSD",1641487280286,3.77907832,149.87,149.82,27.62123665]
["bitfinex","SOLUSD",1641487280584,3.77907832,149.87,149.83,0.25]
["bitfinex","SOLUSD",1641487280790,3.77907832,149.9,149.82,27.62123665]
["bitfinex","SOLUSD",1641487281085,10.011,149.89,149.82,27.62123665]
["bitfinex","SOLUSD",1641487281585,10.271,149.89,149.82,27.62123665]
["bitfinex","SOLUSD",1641487281989,10.271,149.89,149.84,3.0298953]
["bitfinex","SOLUSD",1641487283591,10.271,149.89,149.83,10.2602]
["bitfinex","SOLUSD",1641487284390,10.271,149.89,149.83,10.0102]
["bitfinex","SOLUSD",1641487284995,10.271,149.89,149.82,40.57888565]
["bitfinex","SOLUSD",1641487285222,0.25,149.88,149.82,27.62123665]
["bitfinex","SOLUSD",1641487285390,10.2618,149.88,149.82,27.62123665]
["bitfinex","SOLUSD",1641487285591,10.5218,149.88,149.82,27.62123665]
["bitfinex","SOLUSD",1641487286592,10.5218,149.88,149.84,0.030481]
["bitfinex","SOLUSD",1641487287992,10.2718,149.88,149.84,0.030481]
["bitfinex","SOLUSD",1641487288291,0.26,149.88,149.84,0.030481]
["bitfinex","SOLUSD",1641487288492,10.2705,149.89,149.84,0.030481]
["bitfinex","SOLUSD",1641487290496,10.2705,149.89,149.84,2.30349367]
["bitfinex","SOLUSD",1641487291598,3.77907832,149.91,149.84,2.30349367]
["bitfinex","SOLUSD",1641487291793,3.77907832,149.91,149.85,0.25]
["bitfinex","SOLUSD",1641487292393,3.77907832,149.91,149.85,10.2585]
["bitfinex","SOLUSD",1641487292595,3.77907832,149.91,149.86,28.13407147]
["bitfinex","SOLUSD",1641487292996,3.77907832,149.91,149.87,0.25]
["bitfinex","SOLUSD",1641487293397,3.77907832,149.95,149.87,0.25]
["bitfinex","SOLUSD",1641487293598,3.77907832,149.95,149.89,10.0055]
["bitfinex","SOLUSD",1641487293797,3.77907832,149.95,149.9,2.98740893]
["bitfinex","SOLUSD",1641487294402,10.0055,149.97,149.9,2.98740893]
["bitfinex","SOLUSD",1641487295303,10.0055,149.97,149.9,12.99290893]
["bitfinex","SOLUSD",1641487295704,0.25,149.96,149.9,12.99290893]
["bitfinex","SOLUSD",1641487295902,10.2561,149.96,149.9,2.98740893]
["bitfinex","SOLUSD",1641487296303,10.2661,149.96,149.9,2.98740893]
["bitfinex","SOLUSD",1641487296503,0.26,149.96,149.9,2.98740893]
["bitfinex","SOLUSD",1641487296907,4.02907832,149.98,149.9,2.98740893]
["bitfinex","SOLUSD",1641487297104,4.28907832,149.98,149.9,2.98740893]
["bitfinex","SOLUSD",1641487297304,1.65345313,149.97,149.9,2.98740893]
["bitfinex","SOLUSD",1641487297506,1.91345313,149.97,149.88,10.0066]
["bitfinex","SOLUSD",1641487297705,0.25,149.96,149.88,10.0066]
["bitfinex","SOLUSD",1641487298205,10.2566,149.96,149.89,0.25]
["bitfinex","SOLUSD",1641487298405,10.2566,149.96,149.89,27.39258351]
["bitfinex","SOLUSD",1641487298609,10.2566,149.96,149.9,2.41194171]
["bitfinex","SOLUSD",1641487299911,10.0066,149.96,149.9,2.41194171]
["bitfinex","SOLUSD",1641487300111,10.2666,149.96,149.9,2.41194171]
["bitfinex","SOLUSD",1641487300534,0.26,149.96,149.9,12.41734171]
["bitfinex","SOLUSD",1641487300930,10.2654,149.97,149.9,12.41734171]
["bitfinex","SOLUSD",1641487301131,0.25,149.96,149.9,12.41734171]
["bitfinex","SOLUSD",1641487305039,10.2654,149.97,149.9,12.41734171]
["bitfinex","SOLUSD",1641487305236,10.2654,149.97,149.91,27.08081378]
["bitfinex","SOLUSD",1641487305438,10.2654,149.97,149.91,37.33561378]
["bitfinex","SOLUSD",1641487306038,0.26,149.97,149.91,37.33561378]
["bitfinex","SOLUSD",1641487306438,14.04367832,149.98,149.91,37.33561378]
["bitfinex","SOLUSD",1641487306642,10.2646,149.98,149.91,37.33561378]
["bitfinex","SOLUSD",1641487307740,0.26,149.98,149.91,37.33561378]
["bitfinex","SOLUSD",1641487308238,0.25,149.98,149.91,37.33561378]
["bitfinex","SOLUSD",1641487308841,88.108647,149.99,149.91,37.33561378]
["bitfinex","SOLUSD",1641487309040,0.25,149.98,149.91,37.33561378]
["bitfinex","SOLUSD",1641487309240,0.25,149.98,149.91,37.08561378]
["bitfinex","SOLUSD",1641487309440,10.2547,149.98,149.91,37.08561378]
["bitfinex","SOLUSD",1641487309840,10.0047,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641487310041,10.2647,149.98,149.91,37.08561378]
["bitfinex","SOLUSD",1641487310344,0.25,149.97,149.91,37.08561378]
["bitfinex","SOLUSD",1641487311842,0.26,149.98,149.91,37.08561378]
["bitfinex","SOLUSD",1641487312044,10.59896868,149.99,149.92,10.2536]
["bitfinex","SOLUSD",1641487312242,0.59496868,149.99,149.92,10.2536]
["bitfinex","SOLUSD",1641487312443,0.59496868,149.99,149.92,33.9874]
["bitfinex","SOLUSD",1641487312645,0.33496868,149.99,149.92,33.9874]
["bitfinex","SOLUSD",1641487315250,0.33496868,149.99,149.92,34.2474]
["bitfinex","SOLUSD",1641487317251,0.33496868,149.99,149.93,9.63]
["bitfinex","SOLUSD",1641487317452,0.33496868,149.99,149.96,10.0]
["bitfinex","SOLUSD",1641487317652,0.33496868,149.99,149.98,2.31311951]
["bitfinex","SOLUSD",1641487317853,0.33496868,149.99,149.98,8.37741952]
["bitfinex","SOLUSD",1641487318656,0.33496868,149.99,149.98,18.62741952]
["bitfinex","SOLUSD",1641487319496,0.07962902,150.03,149.98,16.31430001]
["bitfinex","SOLUSD",1641487319693,0.07962902,150.03,150.0,9.9985]
["bitfinex","SOLUSD",1641487319895,0.07962902,150.03,150.01,6.06430001]
["bitfinex","SOLUSD",1641487323095,0.07962902,150.03,150.02,22.25]
["bitfinex","SOLUSD",1641487325497,0.00962902,150.03,150.02,32.2471]
["bitfinex","SOLUSD",1641487325699,0.00962902,150.03,150.02,57.5071]
["bitfinex","SOLUSD",1641487326903,0.00962902,150.03,150.02,67.1371]
["bitfinex","SOLUSD",1641487328602,0.00962902,150.03,150.02,77.1371]
["bitfinex","SOLUSD",1641487328805,3.77907832,150.13,150.03,86.55014236]
["bitfinex","SOLUSD",1641487329105,3.77907832,150.13,150.09,32.84260348]
["bitfinex","SOLUSD",1641487329604,3.77907832,150.13,150.1,0.25]
["bitfinex","SOLUSD",1641487330000,4.03907832,150.13,150.11,13.02269997]
["bitfinex","SOLUSD",1641487330233,3.77907832,150.13,150.11,13.02269997]
["bitfinex","SOLUSD",1641487330403,3.77907832,150.16,150.11,13.02269997]
["bitfinex","SOLUSD",1641487330604,0.25,150.15,150.11,3.03219997]
["bitfinex","SOLUSD",1641487330904,1.90345313,150.15,150.05,33.3087]
["bitfinex","SOLUSD",1641487331104,1.65345313,150.14,150.06,9.9939]
["bitfinex","SOLUSD",1641487331508,0.26,150.14,150.06,9.9939]
["bitfinex","SOLUSD",1641487331703,0.26,150.14,150.07,31.26023224]
["bitfinex","SOLUSD",1641487331904,10.2433,150.16,150.07,31.51023224]
["bitfinex","SOLUSD",1641487332105,10.5033,150.16,150.07,31.51023224]
["bitfinex","SOLUSD",1641487334006,10.5033,150.16,150.07,23.82688697]
["bitfinex","SOLUSD",1641487334305,10.2433,150.16,150.07,23.82688697]
["bitfinex","SOLUSD",1641487334603,9.9934,150.15,150.08,9.9931]
["bitfinex","SOLUSD",1641487334803,9.9934,150.15,150.07,23.82688697]
["bitfinex","SOLUSD",1641487334804,11.64685313,150.15,150.07,23.82688697]
["bitfinex","SOLUSD",1641487335004,0.25,150.14,150.07,23.82688697]
["bitfinex","SOLUSD",1641487335404,58.09945313,150.18,150.06,22.8881]
["bitfinex","SOLUSD",1641487335607,0.25,150.14,150.05,9.9951]
["bitfinex","SOLUSD",1641487335805,1.90345313,150.14,150.06,0.25]
["bitfinex","SOLUSD",1641487336006,2.16345313,150.14,150.05,9.9951]
["bitfinex","SOLUSD",1641487336206,2.16345313,150.14,150.04,9.63]
["bitfinex","SOLUSD",1641487336408,1.91345313,150.14,150.05,24.66044499]
["bitfinex","SOLUSD",1641487336611,1.91345313,150.14,150.05,27.37059204]
["bitfinex","SOLUSD",1641487337208,0.26,150.14,150.05,27.37059204]
["bitfinex","SOLUSD",1641487337410,9.9958,150.12,150.05,37.36579204]
["bitfinex","SOLUSD",1641487337608,10.2558,150.12,150.05,37.36579204]
["bitfinex","SOLUSD",1641487338008,0.25,150.11,150.05,37.36579204]
["bitfinex","SOLUSD",1641487338208,10.2558,150.12,150.05,37.36579204]
["bitfinex","SOLUSD",1641487338612,10.2558,150.12,150.06,0.25]
["bitfinex","SOLUSD",1641487338910,0.26,150.12,150.06,10.2445]
["bitfinex","SOLUSD",1641487339214,10.2545,150.14,150.06,10.2445]
["bitfinex","SOLUSD",1641487339809,14.03357832,150.14,150.06,10.2445]
["bitfinex","SOLUSD",1641487340411,14.03357832,150.14,150.06,0.25]
["bitfinex","SOLUSD",1641487340813,1.88328617,150.1,150.06,0.25]
["bitfinex","SOLUSD",1641487341011,2.14328617,150.1,150.06,0.25]
["bitfinex","SOLUSD",1641487341211,1.88328617,150.1,150.06,0.25]
["bitfinex","SOLUSD",1641487341412,1.88328617,150.11,150.06,10.2445]
["bitfinex","SOLUSD",1641487341917,1.88328617,150.11,150.06,0.25]
["bitfinex","SOLUSD",1641487342211,1.88328617,150.12,150.05,0.25]
["bitfinex","SOLUSD",1641487342410,0.25,150.11,150.04,22.816]
["bitfinex","SOLUSD",1641487342812,0.25,150.11,150.05,2.70654639]
["bitfinex","SOLUSD",1641487343210,1.88328617,150.1,150.05,2.70654639]
["bitfinex","SOLUSD",1641487343511,12.13978617,150.1,150.05,2.70654639]
["bitfinex","SOLUSD",1641487344112,1.88328617,150.09,150.05,2.70654639]
["bitfinex","SOLUSD",1641487344514,2.14328617,150.09,150.05,2.70654639]
["bitfinex","SOLUSD",1641487345111,2.14328617,150.09,150.06,0.25]
["bitfinex","SOLUSD",1641487345311,2.14328617,150.09,150.08,32.45096059]
["bitfinex","SOLUSD",1641487345511,1.88328617,150.09,150.08,32.45096059]
["bitfinex","SOLUSD",1641487345714,1.88328617,150.09,150.08,32.70096059]
["bitfinex","SOLUSD",1641487345912,3.77907832,150.13,150.08,2.95263412]
["bitfinex","SOLUSD",1641487346111,3.77907832,150.13,150.09,0.25]
["bitfinex","SOLUSD",1641487346311,3.77907832,150.14,150.09,0.25]
["bitfinex","SOLUSD",1641487346519,3.77907832,150.14,150.11,2.46813558]
["bitfinex","SOLUSD",1641487346714,3.77907832,150.14,150.12,6.06430001]
["bitfinex","SOLUSD",1641487347117,3.77907832,150.17,150.12,6.06430001]
["bitfinex","SOLUSD",1641487348015,13.77077832,150.17,150.12,6.06430001]
["bitfinex","SOLUSD",1641487348614,14.03077832,150.17,150.12,6.06430001]
["bitfinex","SOLUSD",1641487349019,14.03077832,150.17,150.12,32.64752344]
["bitfinex","SOLUSD",1641487349319,3.77907832,150.17,150.12,39.13352344]
["bitfinex","SOLUSD",1641487349520,3.77907832,150.17,150.14,2.16441145]
["bitfinex","SOLUSD",1641487349922,3.77907832,150.17,150.16,29.9019442]
["bitfinex","SOLUSD",1641487350124,3.77907832,150.17,150.16,30.1519442]
["bitfinex","SOLUSD",1641487350322,3.77907832,150.17,150.16,46.6638442]
["bitfinex","SOLUSD",1641487350525,3.77907832,150.2,150.16,46.6638442]
["bitfinex","SOLUSD",1641487350727,3.77907832,150.2,150.17,2.58100343]
["bitfinex","SOLUSD",1641487350926,3.77907832,150.2,150.17,2.83100343]
["bitfinex","SOLUSD",1641487351127,3.77907832,150.2,150.19,25.57247362]
["bitfinex","SOLUSD",1641487351531,3.77907832,150.23,150.19,0.25]
["bitfinex","SOLUSD",1641487351730,3.77907832,150.23,150.15,9.63]
["bitfinex","SOLUSD",1641487352530,102.64402087,150.24,150.16,31.78596254]
["bitfinex","SOLUSD",1641487352775,102.64402087,150.24,150.16,34.22111931]
["bitfinex","SOLUSD",1641487353173,98.87907832,150.24,150.16,34.22111931]
["bitfinex","SOLUSD",1641487353768,95.1,150.24,150.16,34.22111931]
["bitfinex","SOLUSD",1641487353968,95.36,150.24,150.16,34.22111931]
["bitfinex","SOLUSD",1641487354569,95.36,150.24,150.18,9.9864]
["bitfinex","SOLUSD",1641487354769,95.36,150.24,150.16,34.22111931]
["bitfinex","SOLUSD",1641487354972,95.36,150.24,150.16,33.97111931]
["bitfinex","SOLUSD",1641487355170,95.36,150.24,150.16,2.18515677]
["bitfinex","SOLUSD",1641487355577,95.36,150.24,150.14,24.555]
["bitfinex","SOLUSD",1641487355778,95.36,150.24,150.14,34.5437]
["bitfinex","SOLUSD",1641487355978,95.36,150.24,150.15,0.25]
["bitfinex","SOLUSD",1641487356176,95.36,150.24,150.15,28.33325428]
["bitfinex","SOLUSD",1641487356377,0.25,150.23,150.14,24.555]
["bitfinex","SOLUSD",1641487356612,1.90345313,150.23,150.13,79.1566]
["bitfinex","SOLUSD",1641487356811,1.65345313,150.22,150.14,2.43677937]
["bitfinex","SOLUSD",1641487357112,0.25,150.21,150.11,24.5805]
["bitfinex","SOLUSD",1641487357310,0.25,150.21,150.12,29.55759999]
["bitfinex","SOLUSD",1641487357521,0.26,150.22,150.12,29.55759999]
["bitfinex","SOLUSD",1641487357721,0.26,150.22,150.13,9.9898]
["bitfinex","SOLUSD",1641487357911,0.25,150.23,150.13,9.9898]
["bitfinex","SOLUSD",1641487358110,0.51,150.23,150.14,2.53345406]
["bitfinex","SOLUSD",1641487358310,0.51,150.23,150.14,2.28345406]
["bitfinex","SOLUSD",1641487358715,0.25,150.23,150.14,2.28345406]
["bitfinex","SOLUSD",1641487358911,9.9898,150.2,150.14,12.27235406]
["bitfinex","SOLUSD",1641487359115,10.2498,150.2,150.12,29.55759999]
["bitfinex","SOLUSD",1641487359312,0.26,150.2,150.12,29.55759999]
["bitfinex","SOLUSD",1641487359815,0.25,150.22,150.12,29.55759999]
["bitfinex","SOLUSD",1641487360017,9.88,150.22,150.13,0.25]
["bitfinex","SOLUSD",1641487360215,11.53345313,150.22,150.12,32.25224654]
["bitfinex","SOLUSD",1641487360414,12.29345313,150.22,150.12,32.25224654]
["bitfinex","SOLUSD",1641487360618,9.9912,150.18,150.13,0.25]
["bitfinex","SOLUSD",1641487360818,9.9912,150.18,150.12,32.25224654]
["bitfinex","SOLUSD",1641487361014,10.2512,150.18,150.12,29.55759999]
["bitfinex","SOLUSD",1641487361613,10.2512,150.18,150.11,9.9912]
["bitfinex","SOLUSD",1641487361614,0.26,150.18,150.09,79.902]
["bitfinex","SOLUSD",1641487361816,9.9918,150.17,150.1,9.9918]
["bitfinex","SOLUSD",1641487362015,10.2518,150.17,150.1,12.53971771]
["bitfinex","SOLUSD",1641487362619,10.2518,150.17,150.11,27.13971268]
["bitfinex","SOLUSD",1641487363016,10.2518,150.17,150.12,0.25]
["bitfinex","SOLUSD",1641487363216,0.26,150.17,150.12,0.25]
["bitfinex","SOLUSD",1641487363717,9.9912,150.18,150.12,0.25]
["bitfinex","SOLUSD",1641487363916,3.77907832,150.2,150.12,0.25]
["bitfinex","SOLUSD",1641487364317,9.991,150.19,150.12,10.2405]
["bitfinex","SOLUSD",1641487364517,3.77907832,150.2,150.12,0.25]
["bitfinex","SOLUSD",1641487364719,7.54409535,150.2,150.12,0.25]
["bitfinex","SOLUSD",1641487365316,7.54409535,150.2,150.11,27.13971268]
["bitfinex","SOLUSD",1641487365517,9.9912,150.18,150.11,37.13051268]
["bitfinex","SOLUSD",1641487366118,3.77907832,150.2,150.12,0.25]
["bitfinex","SOLUSD",1641487366318,0.26,150.18,150.12,0.25]
["bitfinex","SOLUSD",1641487366718,0.26,150.18,150.12,10.2404]
["bitfinex","SOLUSD",1641487366918,17.79426433,150.2,150.12,10.2404]
["bitfinex","SOLUSD",1641487367520,14.02927832,150.2,150.12,10.2404]
["bitfinex","SOLUSD",1641487368118,14.02927832,150.2,150.13,3.03917175]
["bitfinex","SOLUSD",1641487368320,14.02927832,150.2,150.13,9.9897]
["bitfinex","SOLUSD",1641487368521,14.02927832,150.2,150.14,26.62669522]
["bitfinex","SOLUSD",1641487368719,10.2502,150.2,150.14,26.62669522]
["bitfinex","SOLUSD",1641487369323,10.2502,150.2,150.14,29.442057]
["bitfinex","SOLUSD",1641487369520,0.26,150.2,150.15,0.25]
["bitfinex","SOLUSD",1641487369922,4.03907832,150.21,150.15,0.25]
["bitfinex","SOLUSD",1641487370324,0.26,150.21,150.15,0.25]
["bitfinex","SOLUSD",1641487370521,76.0146,150.22,150.15,0.25]
["bitfinex","SOLUSD",1641487371022,0.26,150.22,150.15,10.2386]
["bitfinex","SOLUSD",1641487371422,0.26,150.23,150.15,10.2386]
["bitfinex","SOLUSD",1641487371624,4.03907832,150.24,150.15,19.8686]
["bitfinex","SOLUSD",1641487372022,4.03907832,150.24,150.15,20.1286]
["bitfinex","SOLUSD",1641487372223,31.7578334,150.25,150.15,19.8686]
["bitfinex","SOLUSD",1641487372729,31.7578334,150.25,150.15,19.6186]
["bitfinex","SOLUSD",1641487372925,31.7578334,150.25,150.16,0.25]
["bitfinex","SOLUSD",1641487373522,32.0178334,150.25,150.16,0.25]
["bitfinex","SOLUSD",1641487373724,7.54313826,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641487373921,9.9883,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641487374120,10.2483,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641487374321,10.2483,150.23,150.16,10.238]
["bitfinex","SOLUSD",1641487374520,10.2483,150.23,150.17,22.91313054]
["bitfinex","SOLUSD",1641487374721,10.2483,150.23,150.17,23.16313054]
["bitfinex","SOLUSD",1641487375021,10.2483,150.23,150.17,22.91313054]
["bitfinex","SOLUSD",1641487376625,14.02737832,150.23,150.17,22.91313054]
["bitfinex","SOLUSD",1641487377023,14.02737832,150.23,150.15,19.6185]
["bitfinex","SOLUSD",1641487377225,14.02737832,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641487377424,10.2483,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641487377922,10.2483,150.23,150.16,28.20678]
["bitfinex","SOLUSD",1641487379025,14.02737832,150.23,150.16,28.20678]
["bitfinex","SOLUSD",1641487380027,14.02737832,150.23,150.16,38.19478]
["bitfinex","SOLUSD",1641487380225,10.2483,150.23,150.16,38.19478]
["bitfinex","SOLUSD",1641487380827,10.2483,150.23,150.16,9.988]
["bitfinex","SOLUSD",1641487381025,9.9883,150.23,150.16,10.018416]
["bitfinex","SOLUSD",1641487382534,10.2483,150.23,150.16,10.018416]
["bitfinex","SOLUSD",1641487384234,14.02737832,150.23,150.16,0.030416]
["bitfinex","SOLUSD",1641487384434,0.25,150.22,150.16,0.030416]
["bitfinex","SOLUSD",1641487384737,9.9912,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487385135,10.2512,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487387838,10.7512,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487388439,9.9912,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487388640,9.9912,150.19,150.17,6.06430001]
["bitfinex","SOLUSD",1641487388940,3.77907832,150.2,150.17,6.06430001]
["bitfinex","SOLUSD",1641487389138,3.77907832,150.22,150.17,6.06430001]
["bitfinex","SOLUSD",1641487390143,0.26,150.22,150.17,6.06430001]
["bitfinex","SOLUSD",1641487390569,9.9889,150.22,150.17,6.06430001]
["bitfinex","SOLUSD",1641487390969,10.2489,150.22,150.17,6.06430001]
["bitfinex","SOLUSD",1641487392973,9.9889,150.22,150.18,2.4216451]
["bitfinex","SOLUSD",1641487393176,3.77907832,150.24,150.18,2.4216451]
["bitfinex","SOLUSD",1641487393378,3.77907832,150.24,150.19,29.42777577]
["bitfinex","SOLUSD",1641487393575,3.77907832,150.24,150.2,0.25]
["bitfinex","SOLUSD",1641487393777,3.77907832,150.24,150.21,2.81095703]
["bitfinex","SOLUSD",1641487394176,21.7708334,150.25,150.19,29.35777577]
["bitfinex","SOLUSD",1641487394375,21.7708334,150.25,150.16,57.142616]
["bitfinex","SOLUSD",1641487394576,21.7708334,150.25,150.17,0.25]
["bitfinex","SOLUSD",1641487394775,21.7708334,150.25,150.16,23.788116]
["bitfinex","SOLUSD",1641487394978,22.0308334,150.25,150.16,23.788116]
["bitfinex","SOLUSD",1641487395176,22.0308334,150.25,150.17,3.05454982]
["bitfinex","SOLUSD",1641487395379,32.0183334,150.25,150.17,13.04134982]
["bitfinex","SOLUSD",1641487395677,32.0183334,150.25,150.17,3.05454982]
["bitfinex","SOLUSD",1641487398483,32.0183334,150.25,150.17,13.04194982]
["bitfinex","SOLUSD",1641487399281,22.0308334,150.25,150.17,13.04194982]
["bitfinex","SOLUSD",1641487399482,22.0308334,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641487399882,21.7708334,150.25,150.2,9.9853]
["bitfinex","SOLUSD",1641487400082,21.7708334,150.25,150.21,3.11416294]
["bitfinex","SOLUSD",1641487400485,21.7708334,150.25,150.2,9.9853]
["bitfinex","SOLUSD",1641487400687,21.7708334,150.25,150.16,23.788116]
["bitfinex","SOLUSD",1641487401091,22.0308334,150.25,150.16,23.788116]
["bitfinex","SOLUSD",1641487401688,9.9889,150.23,150.17,2.71553269]
["bitfinex","SOLUSD",1641487401889,0.25,150.24,150.17,2.71553269]
["bitfinex","SOLUSD",1641487402288,31.6608334,150.25,150.17,2.71553269]
["bitfinex","SOLUSD",1641487402691,9.9901,150.21,150.17,2.71553269]
["bitfinex","SOLUSD",1641487402891,9.9901,150.21,150.16,0.030416]
["bitfinex","SOLUSD",1641487403090,10.2501,150.21,150.16,0.030416]
["bitfinex","SOLUSD",1641487403290,0.25,150.2,150.16,0.030416]
["bitfinex","SOLUSD",1641487403694,24.201,150.22,150.16,0.030416]
["bitfinex","SOLUSD",1641487403891,24.461,150.22,150.16,0.030416]
["bitfinex","SOLUSD",1641487404091,0.25,150.21,150.16,0.030416]
["bitfinex","SOLUSD",1641487404493,9.9913,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487404895,10.2513,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487407598,10.2513,150.19,150.17,6.06430001]
["bitfinex","SOLUSD",1641487407809,10.2513,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487409021,10.2513,150.19,150.17,6.06430001]
["bitfinex","SOLUSD",1641487409223,0.26,150.19,150.18,2.42937648]
["bitfinex","SOLUSD",1641487410222,80.15317832,150.24,150.18,2.42937648]
["bitfinex","SOLUSD",1641487410423,3.77907832,150.24,150.18,2.67937648]
["bitfinex","SOLUSD",1641487410627,25.54991172,150.25,150.19,0.25]
["bitfinex","SOLUSD",1641487411427,21.7708334,150.25,150.18,2.42937648]
["bitfinex","SOLUSD",1641487411626,32.0183334,150.25,150.19,26.45266951]
["bitfinex","SOLUSD",1641487411825,32.0183334,150.25,150.19,26.70266951]
["bitfinex","SOLUSD",1641487412626,32.0183334,150.25,150.19,26.45266951]
["bitfinex","SOLUSD",1641487412825,32.0183334,150.25,150.18,2.42937648]
["bitfinex","SOLUSD",1641487413832,32.0183334,150.25,150.18,24.93710376]
["bitfinex","SOLUSD",1641487415434,32.0183334,150.25,150.16,10.018516]
["bitfinex","SOLUSD",1641487415635,0.25,150.24,150.16,0.030416]
["bitfinex","SOLUSD",1641487416638,0.25,150.24,150.16,2.84441812]
["bitfinex","SOLUSD",1641487417037,4.02907832,150.24,150.16,2.84441812]
["bitfinex","SOLUSD",1641487417440,13.91907832,150.24,150.16,2.84441812]
["bitfinex","SOLUSD",1641487417640,14.41907832,150.24,150.16,2.84441812]
["bitfinex","SOLUSD",1641487418039,9.9902,150.2,150.16,2.84441812]
["bitfinex","SOLUSD",1641487418438,10.2502,150.2,150.16,2.84441812]
["bitfinex","SOLUSD",1641487419038,10.2502,150.2,150.16,0.030416]
["bitfinex","SOLUSD",1641487425045,0.25,150.19,150.16,0.030416]
["bitfinex","SOLUSD",1641487425244,9.9934,150.18,150.16,0.030416]
["bitfinex","SOLUSD",1641487425446,10.4934,150.18,150.16,0.030416]
["bitfinex","SOLUSD",1641487425648,59.88,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487425844,60.38,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487426045,60.64,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487426249,70.6356,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487426449,70.1356,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487426647,20.1356,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487426848,19.8756,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487428252,20.1356,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487428454,48.6356,150.17,150.16,0.030416]
["bitfinex","SOLUSD",1641487429253,48.6356,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487429459,147.5158,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487429858,119.2558,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487430257,118.7558,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487431258,119.0158,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487432860,119.5158,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487433061,19.6256,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487433262,33.3187,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487433263,9.9914,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487435582,10.2514,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487436384,3.77907832,150.22,150.16,0.000416]
["bitfinex","SOLUSD",1641487436984,3.77907832,150.23,150.16,0.000416]
["bitfinex","SOLUSD",1641487437584,9.9903,150.2,150.16,0.000416]
["bitfinex","SOLUSD",1641487438090,10.2503,150.2,150.16,0.000416]
["bitfinex","SOLUSD",1641487438285,0.26,150.2,150.16,0.000416]
["bitfinex","SOLUSD",1641487438487,0.26,150.23,150.16,0.000416]
["bitfinex","SOLUSD",1641487438887,101.7852,150.24,150.16,0.000416]
["bitfinex","SOLUSD",1641487439085,9.9892,150.21,150.16,0.250416]
["bitfinex","SOLUSD",1641487439490,10.2492,150.21,150.16,0.250416]
["bitfinex","SOLUSD",1641487442291,10.2492,150.21,150.16,0.000416]
["bitfinex","SOLUSD",1641487442493,0.25,150.2,150.16,0.000416]
["bitfinex","SOLUSD",1641487442891,9.9914,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487443092,10.2514,150.18,150.17,6.06430001]
["bitfinex","SOLUSD",1641487444199,10.2514,150.18,150.17,3.03219997]
["bitfinex","SOLUSD",1641487444402,10.5014,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487444600,10.2514,150.18,150.16,0.000416]
["bitfinex","SOLUSD",1641487446203,32.25,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487446402,47.6368,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487446602,71.4103,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487448305,81.0403,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487449107,75.6473,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487449809,83.19276058,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487450008,83.69276058,150.17,150.16,0.000416]
["bitfinex","SOLUSD",1641487451017,40.0,150.16,150.06,23.3259]
["bitfinex","SOLUSD",1641487451215,9.9972,150.11,150.06,23.3259]
["bitfinex","SOLUSD",1641487451414,9.9972,150.11,150.05,75.4175]
["bitfinex","SOLUSD",1641487451618,10.2572,150.11,150.05,75.4175]
["bitfinex","SOLUSD",1641487451816,10.2572,150.11,150.03,23.4043]
["bitfinex","SOLUSD",1641487452216,10.2572,150.11,150.04,2.77199574]
["bitfinex","SOLUSD",1641487453418,10.7572,150.11,150.04,2.77199574]
["bitfinex","SOLUSD",1641487453819,0.26,150.11,150.04,2.77199574]
["bitfinex","SOLUSD",1641487454041,13.40907832,150.16,150.05,0.25]
["bitfinex","SOLUSD",1641487454248,13.40907832,150.16,150.05,24.5269]
["bitfinex","SOLUSD",1641487454447,3.77907832,150.16,150.06,28.13568123]
["bitfinex","SOLUSD",1641487454646,24.3374,150.18,150.07,0.25]
["bitfinex","SOLUSD",1641487454846,24.3374,150.18,150.08,2.78318284]
["bitfinex","SOLUSD",1641487455048,0.25,150.17,150.08,2.78318284]
["bitfinex","SOLUSD",1641487455453,9.9936,150.15,150.08,2.78318284]
["bitfinex","SOLUSD",1641487455651,0.25,150.14,150.08,2.78318284]
["bitfinex","SOLUSD",1641487457257,0.25,150.16,150.08,2.78318284]
["bitfinex","SOLUSD",1641487458752,0.25,150.16,150.04,32.5614]
["bitfinex","SOLUSD",1641487458753,9.996,150.12,150.04,32.5614]
["bitfinex","SOLUSD",1641487458951,9.996,150.12,150.05,0.25]
["bitfinex","SOLUSD",1641487459155,10.256,150.12,150.05,0.25]
["bitfinex","SOLUSD",1641487459355,10.256,150.12,150.04,32.5614]
["bitfinex","SOLUSD",1641487459753,10.256,150.12,150.05,2.5340587]
["bitfinex","SOLUSD",1641487460353,0.25,150.11,150.05,2.5340587]
["bitfinex","SOLUSD",1641487460553,10.2464,150.11,150.05,2.5340587]
["bitfinex","SOLUSD",1641487460953,10.5064,150.11,150.05,2.5340587]
["bitfinex","SOLUSD",1641487462255,9.9964,150.11,150.05,2.5340587]
["bitfinex","SOLUSD",1641487462856,9.9954,150.12,150.05,2.5340587]
["bitfinex","SOLUSD",1641487463056,47.22497832,150.17,150.06,0.25]
["bitfinex","SOLUSD",1641487463260,47.22497832,150.17,150.06,23.1756]
["bitfinex","SOLUSD",1641487463455,46.72497832,150.17,150.07,26.58357556]
["bitfinex","SOLUSD",1641487463656,43.2059,150.17,150.07,26.58357556]
["bitfinex","SOLUSD",1641487463858,42.9459,150.17,150.07,26.58357556]
["bitfinex","SOLUSD",1641487464458,9.9947,150.14,150.07,26.58357556]
["bitfinex","SOLUSD",1641487465057,10.2547,150.14,150.07,26.58357556]
["bitfinex","SOLUSD",1641487466191,0.25,150.13,150.07,26.58357556]
["bitfinex","SOLUSD",1641487466890,12.13776955,150.14,150.07,26.58357556]
["bitfinex","SOLUSD",1641487467592,10.2547,150.14,150.08,2.66679286]
["bitfinex","SOLUSD",1641487468593,9.9947,150.14,150.08,2.66679286]
["bitfinex","SOLUSD",1641487468792,11.87646955,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487468994,9.9934,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487469893,10.2534,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487470495,12.13646955,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487471095,10.2534,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487473498,9.9934,150.15,150.08,2.66679286]
["bitfinex","SOLUSD",1641487473895,9.9934,150.15,150.08,12.66009286]
["bitfinex","SOLUSD",1641487474097,9.9934,150.15,150.09,0.25]
["bitfinex","SOLUSD",1641487474499,9.9928,150.16,150.08,45.85613707]
["bitfinex","SOLUSD",1641487474901,10.2528,150.16,150.08,45.85613707]
["bitfinex","SOLUSD",1641487475203,0.26,150.16,150.08,45.85613707]
["bitfinex","SOLUSD",1641487475400,0.26,150.16,150.08,14.53559432]
["bitfinex","SOLUSD",1641487475610,0.25,150.16,150.08,4.54229432]
["bitfinex","SOLUSD",1641487476302,9.9936,150.15,150.08,28.46659432]
["bitfinex","SOLUSD",1641487476534,10.2536,150.15,150.08,28.46659432]
["bitfinex","SOLUSD",1641487476706,0.25,150.14,150.08,28.46659432]
["bitfinex","SOLUSD",1641487477405,0.25,150.14,150.08,26.59109286]
["bitfinex","SOLUSD",1641487477606,9.9952,150.13,150.08,26.59109286]
["bitfinex","SOLUSD",1641487477805,9.9952,150.13,150.08,2.66679286]
["bitfinex","SOLUSD",1641487478106,10.2552,150.13,150.08,2.66679286]
["bitfinex","SOLUSD",1641487480111,0.26,150.13,150.08,32.09880018]
["bitfinex","SOLUSD",1641487480310,9.994,150.14,150.08,32.09880018]
["bitfinex","SOLUSD",1641487480508,9.994,150.14,150.08,33.97430164]
["bitfinex","SOLUSD",1641487481313,9.994,150.14,150.08,32.09880018]
["bitfinex","SOLUSD",1641487482610,10.254,150.14,150.08,32.09880018]
["bitfinex","SOLUSD",1641487483017,10.254,150.14,150.08,33.97430164]
["bitfinex","SOLUSD",1641487484341,10.254,150.14,150.09,0.25]
["bitfinex","SOLUSD",1641487484542,0.26,150.14,150.09,0.25]
["bitfinex","SOLUSD",1641487484946,0.25,150.16,150.09,0.25]
["bitfinex","SOLUSD",1641487485644,9.994,150.14,150.09,0.25]
["bitfinex","SOLUSD",1641487485845,0.25,150.13,150.08,57.13450164]
["bitfinex","SOLUSD",1641487486444,0.25,150.13,150.08,55.25900018]
["bitfinex","SOLUSD",1641487486847,0.25,150.13,150.08,23.1602]
["bitfinex","SOLUSD",1641487487144,15.2117,150.13,150.07,1.87550146]
["bitfinex","SOLUSD",1641487487547,15.4717,150.13,150.07,1.87550146]
["bitfinex","SOLUSD",1641487487947,15.4717,150.13,150.06,4.78728049]
["bitfinex","SOLUSD",1641487488150,0.25,150.12,150.06,4.78728049]
["bitfinex","SOLUSD",1641487488346,9.9961,150.11,150.06,4.78728049]
["bitfinex","SOLUSD",1641487488547,10.2561,150.11,150.06,4.78728049]
["bitfinex","SOLUSD",1641487488948,10.2561,150.11,150.06,2.91177903]
["bitfinex","SOLUSD",1641487489448,16.7181,150.11,150.05,1.87550146]
["bitfinex","SOLUSD",1641487489657,0.25,150.1,150.05,1.87550146]
["bitfinex","SOLUSD",1641487489851,9.9992,150.08,150.05,1.87550146]
["bitfinex","SOLUSD",1641487490050,0.25,150.07,150.05,1.87550146]
["bitfinex","SOLUSD",1641487490250,6.133,150.07,150.05,1.87550146]
["bitfinex","SOLUSD",1641487490448,6.133,150.07,150.02,3.00366563]
["bitfinex","SOLUSD",1641487490649,6.393,150.07,150.02,3.00366563]
["bitfinex","SOLUSD",1641487490848,10.0019,150.05,150.02,3.00366563]
["bitfinex","SOLUSD",1641487491051,0.25,150.04,149.98,77.13746563]
["bitfinex","SOLUSD",1641487491649,0.25,150.04,149.98,5.70982039]
["bitfinex","SOLUSD",1641487491856,10.0021,150.02,149.98,5.70982039]
["bitfinex","SOLUSD",1641487492048,0.26,150.02,149.98,2.70615476]
["bitfinex","SOLUSD",1641487492849,9.63,150.09,149.98,2.70615476]
["bitfinex","SOLUSD",1641487493050,9.9992,150.07,149.99,34.595]
["bitfinex","SOLUSD",1641487493351,9.63,150.09,149.99,34.595]
["bitfinex","SOLUSD",1641487493549,9.63,150.09,149.99,10.2488]
["bitfinex","SOLUSD",1641487493749,0.25,150.08,150.0,0.07]
["bitfinex","SOLUSD",1641487495254,10.0007,150.04,150.0,0.07]
["bitfinex","SOLUSD",1641487495551,0.25,150.03,150.0,0.07]
["bitfinex","SOLUSD",1641487496050,0.25,150.03,149.98,2.70615476]
["bitfinex","SOLUSD",1641487496051,0.25,150.03,150.01,3.03210004]
["bitfinex","SOLUSD",1641487496467,10.2517,150.03,150.01,3.03210004]
["bitfinex","SOLUSD",1641487496854,10.5117,150.03,150.01,3.03210004]
["bitfinex","SOLUSD",1641487497054,10.5117,150.03,149.95,23.1255]
["bitfinex","SOLUSD",1641487497854,10.5117,150.03,149.95,25.28338912]
["bitfinex","SOLUSD",1641487498454,10.2617,150.03,149.96,0.25]
["bitfinex","SOLUSD",1641487499253,10.0017,150.03,149.96,0.25]
["bitfinex","SOLUSD",1641487499756,10.0007,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641487499954,10.2507,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641487500155,10.0007,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641487500555,10.2607,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641487500757,10.0007,150.05,149.96,0.25]
["bitfinex","SOLUSD",1641487501656,0.25,150.04,149.96,10.2511]
["bitfinex","SOLUSD",1641487501957,10.2512,150.04,149.96,10.2511]
["bitfinex","SOLUSD",1641487502156,10.0012,150.04,149.96,10.2511]
["bitfinex","SOLUSD",1641487502362,10.2612,150.04,149.96,10.2511]
["bitfinex","SOLUSD",1641487502959,0.26,150.04,149.96,10.2511]
["bitfinex","SOLUSD",1641487503359,9.63,150.08,149.97,0.07]
["bitfinex","SOLUSD",1641487503561,121.1194,150.1,149.99,9.9986]
["bitfinex","SOLUSD",1641487503761,42.9609,150.1,150.01,28.96521878]
["bitfinex","SOLUSD",1641487504160,9.9987,150.08,150.01,28.96521878]
["bitfinex","SOLUSD",1641487505561,9.9987,150.08,150.02,0.25]
["bitfinex","SOLUSD",1641487506362,9.9987,150.08,150.01,28.96521878]
["bitfinex","SOLUSD",1641487506562,9.9987,150.08,150.01,2.65323181]
["bitfinex","SOLUSD",1641487506963,10.2587,150.08,150.01,2.65323181]
["bitfinex","SOLUSD",1641487507166,0.25,150.07,150.01,2.65323181]
["bitfinex","SOLUSD",1641487507365,10.0012,150.04,150.01,2.65323181]
["bitfinex","SOLUSD",1641487507569,10.2612,150.04,149.97,25.61882654]
["bitfinex","SOLUSD",1641487508364,10.2612,150.04,149.98,0.25]
["bitfinex","SOLUSD",1641487508564,10.2612,150.04,149.98,2.83168903]
["bitfinex","SOLUSD",1641487511469,0.25,150.03,149.98,2.58168903]
["bitfinex","SOLUSD",1641487511668,10.2516,150.03,149.98,2.58168903]
["bitfinex","SOLUSD",1641487511868,10.5116,150.03,149.98,2.58168903]
["bitfinex","SOLUSD",1641487512066,10.2616,150.03,149.98,2.58168903]
["bitfinex","SOLUSD",1641487514869,10.2616,150.03,149.99,0.25]
["bitfinex","SOLUSD",1641487515072,10.2616,150.03,149.96,10.0011]
["bitfinex","SOLUSD",1641487515374,10.2616,150.03,149.95,3.00366563]
["bitfinex","SOLUSD",1641487515568,11.28345313,150.02,149.95,3.00366563]
["bitfinex","SOLUSD",1641487515769,10.0066,149.99,149.95,3.00366563]
["bitfinex","SOLUSD",1641487515968,26.4476,149.99,149.95,3.00366563]
["bitfinex","SOLUSD",1641487516169,0.25,149.98,149.9,5.55338228]
["bitfinex","SOLUSD",1641487516369,11.54345313,149.99,149.95,2.72166871]
["bitfinex","SOLUSD",1641487516575,9.63,149.99,149.95,2.72166871]
["bitfinex","SOLUSD",1641487517670,9.63,149.99,149.96,0.25]
["bitfinex","SOLUSD",1641487517873,9.63,150.03,149.97,33.44495575]
["bitfinex","SOLUSD",1641487518072,0.25,150.02,149.97,33.44495575]
["bitfinex","SOLUSD",1641487518473,10.0004,150.04,149.97,43.44535575]
["bitfinex","SOLUSD",1641487518772,0.25,150.03,149.97,43.44535575]
["bitfinex","SOLUSD",1641487518975,0.25,150.03,149.97,33.44495575]
["bitfinex","SOLUSD",1641487519773,10.2512,150.03,149.97,33.44495575]
["bitfinex","SOLUSD",1641487519975,10.2612,150.03,149.97,33.44495575]
["bitfinex","SOLUSD",1641487521473,0.26,150.03,149.98,0.25]
["bitfinex","SOLUSD",1641487521875,10.2604,150.04,149.98,0.25]
["bitfinex","SOLUSD",1641487522478,0.26,150.04,149.98,0.25]
["bitfinex","SOLUSD",1641487522675,0.26,150.04,149.97,27.38065574]
["bitfinex","SOLUSD",1641487522878,9.89,150.06,149.97,27.38065574]
["bitfinex","SOLUSD",1641487523777,0.25,150.05,149.97,27.38065574]
["bitfinex","SOLUSD",1641487524079,0.25,150.05,149.97,37.38105574]
["bitfinex","SOLUSD",1641487524579,19.6297,150.06,149.98,0.25]
["bitfinex","SOLUSD",1641487524780,119.52015313,150.09,149.98,0.25]
["bitfinex","SOLUSD",1641487525081,119.52015313,150.09,149.98,23.9422]
["bitfinex","SOLUSD",1641487525298,9.9989,150.07,149.98,33.9416]
["bitfinex","SOLUSD",1641487525908,0.25,150.06,149.98,33.9416]
["bitfinex","SOLUSD",1641487527404,0.25,150.06,149.98,33.6916]
["bitfinex","SOLUSD",1641487527606,10.2491,150.06,149.98,33.6916]
["bitfinex","SOLUSD",1641487528015,10.2491,150.06,149.95,3.00366563]
["bitfinex","SOLUSD",1641487528016,40.0,150.05,149.95,3.00366563]
["bitfinex","SOLUSD",1641487528314,9.47226139,149.97,149.95,3.00366563]
["bitfinex","SOLUSD",1641487528609,0.25,149.96,149.92,4.20559851]
["bitfinex","SOLUSD",1641487528811,1.90345313,149.96,149.89,3.82710207]
["bitfinex","SOLUSD",1641487529008,1.65345313,149.95,149.92,3.76872398]
["bitfinex","SOLUSD",1641487529208,1.65345313,149.95,149.89,3.82710207]
["bitfinex","SOLUSD",1641487529209,0.25,149.94,149.89,3.82710207]
["bitfinex","SOLUSD",1641487529511,40.0,149.92,149.82,9.44540679]
["bitfinex","SOLUSD",1641487529818,10.0119,149.88,149.82,9.44540679]
["bitfinex","SOLUSD",1641487530009,9.63,149.87,149.85,3.77056596]
["bitfinex","SOLUSD",1641487530210,9.88,149.87,149.86,3.03210004]
["bitfinex","SOLUSD",1641487530410,10.64,149.87,149.85,6.596e-05]
["bitfinex","SOLUSD",1641487530614,20.6523,149.87,149.85,6.596e-05]
["bitfinex","SOLUSD",1641487531012,22.30575313,149.87,149.85,6.596e-05]
["bitfinex","SOLUSD",1641487531416,94.462,149.86,149.8,3.77190148]
["bitfinex","SOLUSD",1641487531617,130.28,149.85,149.8,3.77190148]
["bitfinex","SOLUSD",1641487531815,50.0,149.82,149.8,1.48e-06]
["bitfinex","SOLUSD",1641487532015,9.63,149.81,149.8,1.48e-06]
["bitfinex","SOLUSD",1641487532318,9.88,149.81,149.7,11.98682461]
["bitfinex","SOLUSD",1641487532514,10.64,149.81,149.7,2.54141782]
["bitfinex","SOLUSD",1641487532716,20.1592,149.81,149.7,2.54141782]
["bitfinex","SOLUSD",1641487532916,20.1592,149.81,149.7,2.61141782]
["bitfinex","SOLUSD",1641487533118,19.9092,149.81,149.71,0.25]
["bitfinex","SOLUSD",1641487533319,19.9092,149.81,149.72,0.07]
["bitfinex","SOLUSD",1641487533717,0.25,149.8,149.72,0.07]
["bitfinex","SOLUSD",1641487533920,9.63,149.79,149.72,0.07]
["bitfinex","SOLUSD",1641487534118,9.89,149.79,149.72,0.07]
["bitfinex","SOLUSD",1641487534518,19.9074,149.79,149.72,0.07]
["bitfinex","SOLUSD",1641487534720,0.25,149.78,149.72,0.07]
["bitfinex","SOLUSD",1641487534919,9.88,149.78,149.72,0.07]
["bitfinex","SOLUSD",1641487535119,10.14,149.78,149.72,0.07]
["bitfinex","SOLUSD",1641487535324,9.89,149.78,149.72,0.07]
["bitfinex","SOLUSD",1641487535728,9.63,149.78,149.72,0.07]
["bitfinex","SOLUSD",1641487535922,19.6456,149.82,149.72,0.07]
["bitfinex","SOLUSD",1641487536322,9.63,149.82,149.72,0.07]
["bitfinex","SOLUSD",1641487537656,9.63,149.82,149.72,10.0854]
["bitfinex","SOLUSD",1641487538056,9.63,149.82,149.73,0.25]
["bitfinex","SOLUSD",1641487539263,9.63,149.82,149.73,10.0145]
["bitfinex","SOLUSD",1641487539457,9.63,149.82,149.72,0.32]
["bitfinex","SOLUSD",1641487539659,16.782,149.82,149.72,0.32]
["bitfinex","SOLUSD",1641487540157,0.25,149.81,149.72,0.32]
["bitfinex","SOLUSD",1641487540557,10.0166,149.81,149.72,10.3354]
["bitfinex","SOLUSD",1641487540762,9.63,149.84,149.73,0.25]
["bitfinex","SOLUSD",1641487541267,9.63,149.84,149.73,0.32]
["bitfinex","SOLUSD",1641487541962,9.63,149.84,149.73,0.07]
["bitfinex","SOLUSD",1641487542160,9.89,149.84,149.73,0.07]
["bitfinex","SOLUSD",1641487542759,9.63,149.84,149.76,30.77169585]
["bitfinex","SOLUSD",1641487543261,9.63,149.84,149.77,0.25]
["bitfinex","SOLUSD",1641487544059,9.89,149.84,149.77,0.25]
["bitfinex","SOLUSD",1641487545667,0.26,149.84,149.77,0.25]
["bitfinex","SOLUSD",1641487545869,0.26,149.84,149.77,0.32]
["bitfinex","SOLUSD",1641487546064,0.26,149.87,149.77,10.3323]
["bitfinex","SOLUSD",1641487546265,84.5741,149.91,149.77,10.3323]
["bitfinex","SOLUSD",1641487546463,84.5741,149.91,149.77,10.5923]
["bitfinex","SOLUSD",1641487547066,84.5741,149.91,149.77,18.13580169]
["bitfinex","SOLUSD",1641487547465,86.22755313,149.91,149.77,18.13580169]
["bitfinex","SOLUSD",1641487547664,86.48755313,149.91,149.77,18.13580169]
["bitfinex","SOLUSD",1641487547866,0.25,149.9,149.77,18.13580169]
["bitfinex","SOLUSD",1641487548266,1.90345313,149.9,149.77,17.87580169]
["bitfinex","SOLUSD",1641487548468,10.0122,149.87,149.77,17.87580169]
["bitfinex","SOLUSD",1641487548664,0.25,149.86,149.77,17.87580169]
["bitfinex","SOLUSD",1641487548866,0.25,149.86,149.77,7.86350169]
["bitfinex","SOLUSD",1641487549667,0.25,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487550267,5.06,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487550469,6.71345313,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487550670,16.98675313,149.86,149.77,0.07]
["bitfinex","SOLUSD",1641487550868,27.11675313,149.86,149.77,0.07]
["bitfinex","SOLUSD",1641487552069,25.4633,149.86,149.77,0.07]
["bitfinex","SOLUSD",1641487552468,25.4633,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487552667,20.6533,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487552866,20.4033,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487554069,19.9033,149.86,149.77,0.32]
["bitfinex","SOLUSD",1641487558476,19.9033,149.86,149.77,10.3322]
["bitfinex","SOLUSD",1641487558680,19.9033,149.86,149.78,23.83834184]
["bitfinex","SOLUSD",1641487559076,9.63,149.86,149.79,0.25]
["bitfinex","SOLUSD",1641487559378,9.63,149.92,149.79,0.32]
["bitfinex","SOLUSD",1641487560582,10.0104,149.9,149.79,10.3311]
["bitfinex","SOLUSD",1641487560982,10.2704,149.9,149.79,17.87390476]
["bitfinex","SOLUSD",1641487561483,10.2704,149.9,149.79,10.3311]
["bitfinex","SOLUSD",1641487562184,10.2704,149.9,149.79,10.5911]
["bitfinex","SOLUSD",1641487562812,10.0104,149.9,149.79,10.5911]
["bitfinex","SOLUSD",1641487563018,10.0104,149.9,149.79,10.3311]
["bitfinex","SOLUSD",1641487563216,11.66385313,149.9,149.79,10.0811]
["bitfinex","SOLUSD",1641487563417,0.25,149.89,149.79,0.07]
["bitfinex","SOLUSD",1641487563617,10.0125,149.86,149.79,0.07]
["bitfinex","SOLUSD",1641487564118,0.26,149.86,149.79,0.07]
["bitfinex","SOLUSD",1641487564517,0.25,149.91,149.79,0.32]
["bitfinex","SOLUSD",1641487564716,9.88,149.91,149.79,0.32]
["bitfinex","SOLUSD",1641487564917,9.63,149.91,149.79,0.32]
["bitfinex","SOLUSD",1641487565116,9.89,149.91,149.79,0.32]
["bitfinex","SOLUSD",1641487565518,10.01,149.9,149.79,10.3316]
["bitfinex","SOLUSD",1641487565918,10.01,149.9,149.79,10.5916]
["bitfinex","SOLUSD",1641487567120,10.27,149.9,149.79,18.13240333]
["bitfinex","SOLUSD",1641487567619,10.27,149.9,149.79,10.5916]
["bitfinex","SOLUSD",1641487567822,9.63,149.89,149.79,0.07]
["bitfinex","SOLUSD",1641487568021,10.14,149.89,149.75,0.07]
["bitfinex","SOLUSD",1641487568220,10.0142,149.84,149.75,0.07]
["bitfinex","SOLUSD",1641487568621,0.25,149.83,149.75,0.07]
["bitfinex","SOLUSD",1641487568823,0.26,149.84,149.76,2.24107903]
["bitfinex","SOLUSD",1641487569225,10.0136,149.84,149.77,0.25]
["bitfinex","SOLUSD",1641487569423,10.0136,149.84,149.76,12.25427903]
["bitfinex","SOLUSD",1641487569621,10.2736,149.84,149.76,12.25427903]
["bitfinex","SOLUSD",1641487570620,0.25,149.83,149.76,12.25427903]
["bitfinex","SOLUSD",1641487571024,10.2641,149.83,149.76,12.25427903]
["bitfinex","SOLUSD",1641487571426,10.2741,149.83,149.76,12.25427903]
["bitfinex","SOLUSD",1641487571635,43.0108,149.87,149.76,12.25427903]
["bitfinex","SOLUSD",1641487571834,9.63,149.87,149.77,0.25]
["bitfinex","SOLUSD",1641487572029,9.63,149.87,149.77,0.32]
["bitfinex","SOLUSD",1641487572729,9.63,149.87,149.77,0.07]
["bitfinex","SOLUSD",1641487572928,0.25,149.86,149.77,0.07]
["bitfinex","SOLUSD",1641487573535,10.0127,149.85,149.77,10.0827]
["bitfinex","SOLUSD",1641487573937,0.25,149.84,149.77,0.07]
["bitfinex","SOLUSD",1641487574162,0.25,149.84,149.77,0.32]
["bitfinex","SOLUSD",1641487574962,10.0142,149.83,149.77,0.32]
["bitfinex","SOLUSD",1641487575362,10.2742,149.83,149.77,0.32]
["bitfinex","SOLUSD",1641487576263,10.2742,149.83,149.77,0.07]
["bitfinex","SOLUSD",1641487576464,10.2742,149.83,149.77,0.32]
["bitfinex","SOLUSD",1641487577763,10.2742,149.83,149.77,0.07]
["bitfinex","SOLUSD",1641487577964,0.25,149.82,149.77,0.07]
["bitfinex","SOLUSD",1641487578164,10.0159,149.8,149.77,0.07]
["bitfinex","SOLUSD",1641487578663,10.0159,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641487578664,10.2759,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641487579267,10.2759,149.8,149.74,2.86344466]
["bitfinex","SOLUSD",1641487580666,0.25,149.79,149.74,2.86344466]
["bitfinex","SOLUSD",1641487580868,10.2669,149.79,149.74,2.86344466]
["bitfinex","SOLUSD",1641487581066,10.5269,149.79,149.74,2.86344466]
["bitfinex","SOLUSD",1641487581872,10.0169,149.79,149.75,0.25]
["bitfinex","SOLUSD",1641487582068,9.63,149.85,149.75,0.25]
["bitfinex","SOLUSD",1641487582069,43.0129,149.85,149.75,0.25]
["bitfinex","SOLUSD",1641487582370,43.5129,149.85,149.75,0.25]
["bitfinex","SOLUSD",1641487582672,43.0129,149.85,149.74,2.86344466]
["bitfinex","SOLUSD",1641487582868,43.0129,149.85,149.75,0.25]
["bitfinex","SOLUSD",1641487583069,10.0137,149.83,149.75,10.2649]
["bitfinex","SOLUSD",1641487584070,0.25,149.82,149.75,0.25]
["bitfinex","SOLUSD",1641487584378,10.0158,149.8,149.75,0.25]
["bitfinex","SOLUSD",1641487584570,10.2758,149.8,149.75,0.25]
["bitfinex","SOLUSD",1641487585774,10.2758,149.8,149.74,2.86344466]
["bitfinex","SOLUSD",1641487586173,10.2758,149.8,149.72,23.6783]
["bitfinex","SOLUSD",1641487586374,10.2758,149.8,149.68,43.0197]
["bitfinex","SOLUSD",1641487586577,10.018,149.77,149.66,86.7588]
["bitfinex","SOLUSD",1641487586878,10.018,149.77,149.66,9.63]
["bitfinex","SOLUSD",1641487587175,0.25,149.76,149.67,30.930651]
["bitfinex","SOLUSD",1641487587377,0.25,149.76,149.68,2.71293144]
["bitfinex","SOLUSD",1641487587575,0.25,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641487587775,10.2685,149.76,149.7,10.0182]
["bitfinex","SOLUSD",1641487587975,10.5285,149.76,149.7,10.0182]
["bitfinex","SOLUSD",1641487588677,10.2785,149.76,149.7,10.0182]
["bitfinex","SOLUSD",1641487589485,10.2785,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641487590482,10.2785,149.76,149.69,10.2688]
["bitfinex","SOLUSD",1641487592489,10.2785,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641487594907,10.7785,149.76,149.69,0.25]
["bitfinex","SOLUSD",1641487595607,10.0198,149.74,149.69,0.25]
["bitfinex","SOLUSD",1641487596007,10.2798,149.74,149.68,2.71293144]
["bitfinex","SOLUSD",1641487599818,10.0198,149.74,149.68,2.71293144]
["bitfinex","SOLUSD",1641487600012,10.0198,149.74,149.68,12.73253144]
["bitfinex","SOLUSD",1641487600213,57.717,149.79,149.68,12.73253144]
["bitfinex","SOLUSD",1641487600623,0.25,149.78,149.69,0.25]
["bitfinex","SOLUSD",1641487601219,10.0182,149.77,149.71,10.0174]
["bitfinex","SOLUSD",1641487601420,10.0182,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641487602016,10.2782,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641487602616,0.25,149.76,149.7,10.0184]
["bitfinex","SOLUSD",1641487602818,10.0193,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641487603018,10.2793,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641487603217,0.25,149.74,149.68,2.71293144]
["bitfinex","SOLUSD",1641487603618,0.26,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641487604018,0.25,149.77,149.69,0.25]
["bitfinex","SOLUSD",1641487604818,0.25,149.77,149.69,10.269]
["bitfinex","SOLUSD",1641487605219,0.25,149.79,149.7,27.87708321]
["bitfinex","SOLUSD",1641487605618,10.0182,149.76,149.71,0.25]
["bitfinex","SOLUSD",1641487605818,10.0182,149.76,149.68,27.59853144]
["bitfinex","SOLUSD",1641487606020,10.2782,149.76,149.68,27.59853144]
["bitfinex","SOLUSD",1641487606221,0.25,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641487607023,10.0199,149.74,149.69,0.25]
["bitfinex","SOLUSD",1641487607422,10.2799,149.74,149.69,0.25]
["bitfinex","SOLUSD",1641487608626,10.0199,149.74,149.68,12.73263144]
["bitfinex","SOLUSD",1641487609028,10.0187,149.76,149.7,10.0183]
["bitfinex","SOLUSD",1641487609627,0.25,149.75,149.68,2.71293144]
["bitfinex","SOLUSD",1641487610529,10.2689,149.75,149.69,10.0189]
["bitfinex","SOLUSD",1641487610728,10.0189,149.75,149.68,2.71293144]
["bitfinex","SOLUSD",1641487611029,0.25,149.74,149.72,1.88689229]
["bitfinex","SOLUSD",1641487612129,10.0206,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487612329,33.4009,149.77,149.71,1.88689229]
["bitfinex","SOLUSD",1641487612528,0.25,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487613130,1.90345313,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487613330,0.25,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487613533,10.0206,149.74,149.71,1.88689229]
["bitfinex","SOLUSD",1641487613933,0.25,149.73,149.71,1.88689229]
["bitfinex","SOLUSD",1641487614233,0.25,149.73,149.71,4.91909226]
["bitfinex","SOLUSD",1641487614433,0.25,149.73,149.71,1.88689229]
["bitfinex","SOLUSD",1641487615034,33.4075,149.74,149.69,1.88689229]
["bitfinex","SOLUSD",1641487615839,33.4075,149.74,149.7,1.88689229]
["bitfinex","SOLUSD",1641487616435,10.0223,149.72,149.7,1.88689229]
["bitfinex","SOLUSD",1641487616835,10.2823,149.72,149.7,1.88689229]
["bitfinex","SOLUSD",1641487617236,0.25,149.71,149.7,1.88689229]
["bitfinex","SOLUSD",1641487617537,10.2736,149.71,149.69,1.88689229]
["bitfinex","SOLUSD",1641487617938,10.5336,149.71,149.69,1.88689229]
["bitfinex","SOLUSD",1641487618142,10.5336,149.71,149.68,1.88689229]
["bitfinex","SOLUSD",1641487619739,10.5336,149.71,149.68,4.89630218]
["bitfinex","SOLUSD",1641487620141,10.2836,149.71,149.68,4.89630218]
["bitfinex","SOLUSD",1641487620546,10.0236,149.71,149.68,4.89630218]
["bitfinex","SOLUSD",1641487620741,10.0207,149.72,149.69,36.44926958]
["bitfinex","SOLUSD",1641487620946,89.62971646,149.79,149.69,43.45126958]
["bitfinex","SOLUSD",1641487621142,33.3979,149.78,149.7,0.25]
["bitfinex","SOLUSD",1641487621741,33.3979,149.78,149.69,32.27186186]
["bitfinex","SOLUSD",1641487621942,10.0186,149.76,149.7,0.25]
["bitfinex","SOLUSD",1641487622142,10.0186,149.76,149.72,1.88689229]
["bitfinex","SOLUSD",1641487623047,10.0186,149.76,149.73,2.43265053]
["bitfinex","SOLUSD",1641487623244,10.0186,149.76,149.75,29.36303275]
["bitfinex","SOLUSD",1641487623446,10.0175,149.77,149.75,29.36303275]
["bitfinex","SOLUSD",1641487624743,10.0175,149.77,149.76,3.03210004]
["bitfinex","SOLUSD",1641487625144,10.2675,149.77,149.75,32.39523272]
["bitfinex","SOLUSD",1641487625546,10.2675,149.77,149.75,3.03219997]
["bitfinex","SOLUSD",1641487625950,0.25,149.76,149.73,4.31954282]
["bitfinex","SOLUSD",1641487626150,10.2686,149.76,149.73,1.88689229]
["bitfinex","SOLUSD",1641487628175,10.5286,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487632779,10.5286,149.76,149.7,1.88689229]
["bitfinex","SOLUSD",1641487633481,12.18205313,149.76,149.7,1.88689229]
["bitfinex","SOLUSD",1641487633681,10.5286,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487633882,10.2786,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487634281,10.0186,149.76,149.71,1.88689229]
["bitfinex","SOLUSD",1641487634683,10.0174,149.77,149.71,1.88689229]
["bitfinex","SOLUSD",1641487634882,11.33036333,149.81,149.71,1.88689229]
["bitfinex","SOLUSD",1641487635082,11.33036333,149.81,149.73,2.43026661]
["bitfinex","SOLUSD",1641487635283,43.0207,149.81,149.73,2.43026661]
["bitfinex","SOLUSD",1641487635686,10.016,149.79,149.73,2.43026661]
["bitfinex","SOLUSD",1641487635885,10.016,149.79,149.74,0.25]
["bitfinex","SOLUSD",1641487636082,9.63,149.83,149.74,0.25]
["bitfinex","SOLUSD",1641487636284,9.63,149.83,149.75,26.15717359]
["bitfinex","SOLUSD",1641487636590,1.65345313,149.82,149.76,0.25]
["bitfinex","SOLUSD",1641487636783,10.0153,149.8,149.76,0.25]
["bitfinex","SOLUSD",1641487638085,10.0153,149.8,149.75,38.05936588]
["bitfinex","SOLUSD",1641487639285,10.2753,149.8,149.75,38.05936588]
["bitfinex","SOLUSD",1641487640188,1.65345313,149.84,149.75,38.05936588]
["bitfinex","SOLUSD",1641487640388,35.08246333,149.85,149.84,19.7461225]
["bitfinex","SOLUSD",1641487640587,1.70036333,149.87,149.84,25.81042251]
["bitfinex","SOLUSD",1641487640892,1.70036333,149.87,149.84,51.93369821]
["bitfinex","SOLUSD",1641487641687,1.70036333,149.87,149.84,61.94289821]
["bitfinex","SOLUSD",1641487641887,6.67,149.86,149.84,61.94289821]
["bitfinex","SOLUSD",1641487642088,6.67,149.86,149.85,23.25]
["bitfinex","SOLUSD",1641487642387,1.70036333,149.92,149.86,0.07]
["bitfinex","SOLUSD",1641487643392,1.70036333,149.92,149.87,2.40037359]
["bitfinex","SOLUSD",1641487643592,1.70036333,149.92,149.88,0.25]
["bitfinex","SOLUSD",1641487643992,4.70036333,149.95,149.88,0.25]
["bitfinex","SOLUSD",1641487644396,4.70036333,149.95,149.88,0.32]
["bitfinex","SOLUSD",1641487644593,4.70036333,149.95,149.91,10.0043]
["bitfinex","SOLUSD",1641487644792,1.70036333,149.95,149.88,0.25]
["bitfinex","SOLUSD",1641487645393,1.70036333,149.96,149.88,0.32]
["bitfinex","SOLUSD",1641487646195,0.26,149.96,149.88,0.32]
["bitfinex","SOLUSD",1641487646595,0.25,149.96,149.88,0.32]
["bitfinex","SOLUSD",1641487646995,1.70036333,149.96,149.88,0.32]
["bitfinex","SOLUSD",1641487647395,1.96036333,149.96,149.88,0.32]
["bitfinex","SOLUSD",1641487647601,11.96656333,149.96,149.88,10.3259]
["bitfinex","SOLUSD",1641487647798,10.2662,149.96,149.88,10.3259]
["bitfinex","SOLUSD",1641487648796,10.0062,149.96,149.88,10.3259]
["bitfinex","SOLUSD",1641487649198,10.0062,149.96,149.88,10.0759]
["bitfinex","SOLUSD",1641487649396,3.99834916,149.97,149.88,10.0759]
["bitfinex","SOLUSD",1641487649697,1.70036333,149.96,149.88,10.0759]
["bitfinex","SOLUSD",1641487650100,1.96036333,149.96,149.88,10.0759]
["bitfinex","SOLUSD",1641487650698,1.96036333,149.96,149.89,0.25]
["bitfinex","SOLUSD",1641487650898,1.96036333,149.96,149.9,10.0046]
["bitfinex","SOLUSD",1641487651105,1.96036333,149.96,149.91,0.25]
["bitfinex","SOLUSD",1641487651299,1.96036333,149.96,149.92,2.77993524]
["bitfinex","SOLUSD",1641487651498,1.70036333,149.96,149.92,2.77993524]
["bitfinex","SOLUSD",1641487651699,1.70036333,149.96,149.93,0.25]
["bitfinex","SOLUSD",1641487651907,3.99834916,149.97,149.94,6.06430001]
["bitfinex","SOLUSD",1641487652698,2.29798583,149.97,149.94,6.06430001]
["bitfinex","SOLUSD",1641487653299,2.29798583,149.97,149.95,0.25]
["bitfinex","SOLUSD",1641487653803,2.29798583,149.97,149.96,3.03210004]
["bitfinex","SOLUSD",1641487654401,2.55798583,149.97,149.96,3.03210004]
["bitfinex","SOLUSD",1641487654603,2.55798583,149.97,149.95,0.25]
["bitfinex","SOLUSD",1641487654801,2.55798583,149.97,149.92,35.78485366]
["bitfinex","SOLUSD",1641487655001,2.55798583,149.97,149.92,25.78115366]
["bitfinex","SOLUSD",1641487657503,2.29798583,149.97,149.92,25.78115366]
["bitfinex","SOLUSD",1641487658906,2.55798583,149.97,149.92,25.78115366]
["bitfinex","SOLUSD",1641487659705,4.25834916,149.97,149.92,25.78115366]
["bitfinex","SOLUSD",1641487661408,3.99834916,149.97,149.92,25.78115366]
["bitfinex","SOLUSD",1641487661607,3.99834916,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641487662006,2.29798583,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641487662708,2.29798583,149.97,149.93,10.0029]
["bitfinex","SOLUSD",1641487663007,2.29798583,149.97,149.93,10.2529]
["bitfinex","SOLUSD",1641487665512,2.55798583,149.97,149.93,10.0029]
["bitfinex","SOLUSD",1641487665710,2.55798583,149.97,149.92,35.78485366]
["bitfinex","SOLUSD",1641487667217,2.55798583,149.97,149.93,0.25]
["bitfinex","SOLUSD",1641487667417,2.55798583,149.97,149.92,35.78485366]
["bitfinex","SOLUSD",1641487667618,2.55798583,149.97,149.92,10.0037]
["bitfinex","SOLUSD",1641487667864,0.25,149.96,149.9,23.9552]
["bitfinex","SOLUSD",1641487668051,0.25,149.96,149.88,1.88689229]
["bitfinex","SOLUSD",1641487668551,0.25,149.96,149.88,32.95717453]
["bitfinex","SOLUSD",1641487668752,0.25,149.96,149.88,35.31372555]
["bitfinex","SOLUSD",1641487669255,1.70036333,149.95,149.88,33.42683326]
["bitfinex","SOLUSD",1641487669652,10.2573,149.94,149.88,33.42683326]
["bitfinex","SOLUSD",1641487670052,12.21766333,149.94,149.88,33.42683326]
["bitfinex","SOLUSD",1641487670453,12.21766333,149.94,149.88,2.35655102]
["bitfinex","SOLUSD",1641487673054,11.96766333,149.94,149.88,2.35655102]
["bitfinex","SOLUSD",1641487673557,11.96766333,149.94,149.86,33.991799]
["bitfinex","SOLUSD",1641487673558,11.70766333,149.94,149.86,33.991799]
["bitfinex","SOLUSD",1641487673758,11.70766333,149.94,149.86,10.0077]
["bitfinex","SOLUSD",1641487673956,11.70766333,149.94,149.85,34.67729229]
["bitfinex","SOLUSD",1641487674156,11.70766333,149.94,149.85,24.66879229]
["bitfinex","SOLUSD",1641487674358,0.25,149.93,149.85,24.66879229]
["bitfinex","SOLUSD",1641487674556,10.0092,149.91,149.85,22.7819]
["bitfinex","SOLUSD",1641487674957,0.25,149.9,149.85,22.7819]
["bitfinex","SOLUSD",1641487675378,0.25,149.9,149.84,63.71055175]
["bitfinex","SOLUSD",1641487676067,10.2594,149.9,149.84,63.71055175]
["bitfinex","SOLUSD",1641487676472,10.5194,149.9,149.84,32.12184996]
["bitfinex","SOLUSD",1641487676668,10.5194,149.9,149.84,22.11284996]
["bitfinex","SOLUSD",1641487676874,10.5194,149.9,149.84,19.7461225]
["bitfinex","SOLUSD",1641487678774,12.21976333,149.9,149.84,19.7461225]
["bitfinex","SOLUSD",1641487680276,10.5194,149.9,149.84,19.7461225]
["bitfinex","SOLUSD",1641487680675,10.2694,149.9,149.84,19.7461225]
["bitfinex","SOLUSD",1641487680875,10.0094,149.9,149.85,0.25]
["bitfinex","SOLUSD",1641487681077,11.70896333,149.91,149.85,0.25]
["bitfinex","SOLUSD",1641487681679,1.70036333,149.91,149.85,0.25]
["bitfinex","SOLUSD",1641487681876,1.70036333,149.93,149.85,0.25]
["bitfinex","SOLUSD",1641487682078,1.70036333,149.93,149.85,32.21007193]
["bitfinex","SOLUSD",1641487682676,1.96036333,149.93,149.85,32.21007193]
["bitfinex","SOLUSD",1641487682880,0.25,149.92,149.85,32.21007193]
["bitfinex","SOLUSD",1641487683278,1.96036333,149.93,149.85,32.21007193]
["bitfinex","SOLUSD",1641487683475,1.96036333,149.93,149.85,42.21857193]
["bitfinex","SOLUSD",1641487683878,1.70036333,149.93,149.85,42.28857193]
["bitfinex","SOLUSD",1641487684077,1.70036333,149.93,149.85,60.98202506]
["bitfinex","SOLUSD",1641487684481,1.70036333,149.95,149.86,1.88689229]
["bitfinex","SOLUSD",1641487684679,1.70036333,149.95,149.9,10.003]
["bitfinex","SOLUSD",1641487684877,1.70036333,149.95,149.91,25.79714402]
["bitfinex","SOLUSD",1641487685077,1.70036333,149.95,149.91,26.04714402]
["bitfinex","SOLUSD",1641487685279,1.70036333,149.95,149.91,26.30714402]
["bitfinex","SOLUSD",1641487685478,15.049162,150.02,149.92,28.0]
["bitfinex","SOLUSD",1641487685677,15.049162,150.02,149.94,28.92299521]
["bitfinex","SOLUSD",1641487685678,3.76951033,150.02,149.94,28.92299521]
["bitfinex","SOLUSD",1641487685877,3.76951033,150.02,149.96,10.0008]
["bitfinex","SOLUSD",1641487686077,3.76951033,150.02,149.97,26.00356275]
["bitfinex","SOLUSD",1641487686705,3.0,150.03,149.97,26.00356275]
["bitfinex","SOLUSD",1641487687003,3.26,150.03,149.97,26.00356275]
["bitfinex","SOLUSD",1641487687305,3.0,150.03,149.97,26.00356275]
["bitfinex","SOLUSD",1641487687504,10.0013,150.02,149.97,26.00356275]
["bitfinex","SOLUSD",1641487688604,10.2613,150.02,149.97,26.00356275]
["bitfinex","SOLUSD",1641487690609,10.2523,150.01,149.95,10.0018]
["bitfinex","SOLUSD",1641487690806,10.0023,150.01,149.93,22.6656]
["bitfinex","SOLUSD",1641487691011,0.26,150.01,149.93,22.6656]
["bitfinex","SOLUSD",1641487691410,0.26,150.01,149.93,56.0001]
["bitfinex","SOLUSD",1641487691609,9.9999,150.04,149.98,9.9999]
["bitfinex","SOLUSD",1641487691809,9.9999,150.04,149.99,31.76763957]
["bitfinex","SOLUSD",1641487692210,79.5817,150.07,149.99,31.76763957]
["bitfinex","SOLUSD",1641487693211,89.5795,150.07,150.0,0.25]
["bitfinex","SOLUSD",1641487693510,100.147162,150.11,150.0,0.25]
["bitfinex","SOLUSD",1641487694012,5.047162,150.11,150.0,0.25]
["bitfinex","SOLUSD",1641487694212,9.996,150.1,150.04,29.51121042]
["bitfinex","SOLUSD",1641487694410,9.996,150.1,150.04,32.03212986]
["bitfinex","SOLUSD",1641487694610,0.25,150.09,150.04,32.03212986]
["bitfinex","SOLUSD",1641487695014,0.25,150.1,150.04,32.03212986]
["bitfinex","SOLUSD",1641487695414,0.25,150.11,150.04,32.03212986]
["bitfinex","SOLUSD",1641487695614,9.9967,150.09,150.04,32.03212986]
["bitfinex","SOLUSD",1641487697018,10.2567,150.09,150.04,32.03212986]
["bitfinex","SOLUSD",1641487697218,0.25,150.08,150.04,29.51121042]
["bitfinex","SOLUSD",1641487697420,10.2472,150.08,150.04,29.51121042]
["bitfinex","SOLUSD",1641487697621,10.2472,150.08,150.02,9.9971]
["bitfinex","SOLUSD",1641487697849,10.5072,150.08,150.02,9.9971]
["bitfinex","SOLUSD",1641487698021,10.5072,150.08,150.0,10.2479]
["bitfinex","SOLUSD",1641487698223,10.5072,150.08,150.0,9.9979]
["bitfinex","SOLUSD",1641487698422,10.5072,150.08,150.01,2.28671705]
["bitfinex","SOLUSD",1641487698622,10.5072,150.08,150.01,31.45060551]
["bitfinex","SOLUSD",1641487699521,10.2572,150.08,150.01,41.44830551]
["bitfinex","SOLUSD",1641487699723,9.9965,150.09,150.01,41.44830551]
["bitfinex","SOLUSD",1641487699921,5.047162,150.11,150.02,0.32]
["bitfinex","SOLUSD",1641487700523,23.4365,150.12,150.02,0.32]
["bitfinex","SOLUSD",1641487700920,9.9963,150.1,150.04,36.20356558]
["bitfinex","SOLUSD",1641487701124,0.25,150.09,150.04,36.20356558]
["bitfinex","SOLUSD",1641487701321,0.25,150.09,150.04,26.20796558]
["bitfinex","SOLUSD",1641487701520,3.7674108,150.11,150.04,26.20796558]
["bitfinex","SOLUSD",1641487702020,9.995,150.12,150.06,2.59088029]
["bitfinex","SOLUSD",1641487702421,78.627,150.13,150.06,2.59088029]
["bitfinex","SOLUSD",1641487703321,0.25,150.12,150.06,2.59088029]
["bitfinex","SOLUSD",1641487703522,0.25,150.12,150.06,12.58528029]
["bitfinex","SOLUSD",1641487703722,0.25,150.12,150.06,9.9944]
["bitfinex","SOLUSD",1641487703923,0.25,150.12,150.03,24.812]
["bitfinex","SOLUSD",1641487704223,0.25,150.12,150.04,0.25]
["bitfinex","SOLUSD",1641487704722,0.25,150.12,150.04,26.55508473]
["bitfinex","SOLUSD",1641487704922,0.25,150.12,150.05,3.02175532]
["bitfinex","SOLUSD",1641487705522,10.2446,150.12,150.05,13.01685532]
["bitfinex","SOLUSD",1641487705923,10.5046,150.12,150.05,13.01685532]
["bitfinex","SOLUSD",1641487707727,10.2546,150.12,150.06,10.2441]
["bitfinex","SOLUSD",1641487707930,74.9595,150.16,150.06,10.2441]
["bitfinex","SOLUSD",1641487707931,52.8381,150.17,150.07,28.83424721]
["bitfinex","SOLUSD",1641487708127,0.25,150.16,150.08,0.25]
["bitfinex","SOLUSD",1641487708327,9.63,150.19,150.08,0.25]
["bitfinex","SOLUSD",1641487708526,101.8124,150.2,150.08,0.32]
["bitfinex","SOLUSD",1641487708728,78.4742,150.2,150.08,0.32]
["bitfinex","SOLUSD",1641487709528,9.9898,150.19,150.12,2.77173176]
["bitfinex","SOLUSD",1641487710533,78.4742,150.2,150.12,2.77173176]
["bitfinex","SOLUSD",1641487710737,0.26,150.19,150.12,2.77173176]
["bitfinex","SOLUSD",1641487710930,88.7241,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641487711130,0.25,150.19,150.12,12.76153176]
["bitfinex","SOLUSD",1641487711433,78.7342,150.2,150.12,12.76153176]
["bitfinex","SOLUSD",1641487711730,78.7342,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641487712529,9.9903,150.19,150.13,0.25]
["bitfinex","SOLUSD",1641487712930,10.2503,150.19,150.13,0.25]
["bitfinex","SOLUSD",1641487713135,10.2503,150.19,150.12,12.76153176]
["bitfinex","SOLUSD",1641487713333,0.26,150.19,150.12,2.77173176]
["bitfinex","SOLUSD",1641487713531,78.7342,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641487714332,78.4742,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641487715337,164.8414954,150.25,150.14,28.39228644]
["bitfinex","SOLUSD",1641487715738,165.3414954,150.25,150.15,0.25]
["bitfinex","SOLUSD",1641487715934,164.8414954,150.25,150.15,0.25]
["bitfinex","SOLUSD",1641487716335,9.9874,150.23,150.17,37.63989548]
["bitfinex","SOLUSD",1641487716534,117.3708334,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641487716934,116.8708334,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641487717134,116.8708334,150.25,150.17,27.65329548]
["bitfinex","SOLUSD",1641487717935,126.8570334,150.25,150.17,27.65329548]
["bitfinex","SOLUSD",1641487718134,126.8570334,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641487718135,127.1170334,150.25,150.18,0.25]
["bitfinex","SOLUSD",1641487718337,127.1170334,150.25,150.17,27.65329548]
["bitfinex","SOLUSD",1641487719142,9.9871,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641487719637,10.2471,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641487720036,10.2471,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641487720464,10.2471,150.23,150.17,23.14108403]
["bitfinex","SOLUSD",1641487720668,9.9871,150.23,150.17,33.12758403]
["bitfinex","SOLUSD",1641487720873,9.9871,150.23,150.15,24.4955]
["bitfinex","SOLUSD",1641487721266,16.7621,150.23,150.13,22.5125]
["bitfinex","SOLUSD",1641487721467,9.99,150.19,150.12,9.63]
["bitfinex","SOLUSD",1641487721867,0.26,150.19,150.13,25.93139651]
["bitfinex","SOLUSD",1641487722066,0.25,150.21,150.14,0.25]
["bitfinex","SOLUSD",1641487723570,9.989,150.2,150.14,0.25]
["bitfinex","SOLUSD",1641487723972,10.249,150.2,150.14,0.25]
["bitfinex","SOLUSD",1641487724775,10.249,150.2,150.14,10.2385]
["bitfinex","SOLUSD",1641487726076,0.26,150.2,150.14,10.2385]
["bitfinex","SOLUSD",1641487726275,0.26,150.22,150.14,10.4985]
["bitfinex","SOLUSD",1641487726476,21.7708334,150.25,150.14,32.7685]
["bitfinex","SOLUSD",1641487726477,22.5308334,150.25,150.14,32.7685]
["bitfinex","SOLUSD",1641487726776,22.0308334,150.25,150.14,32.7685]
["bitfinex","SOLUSD",1641487726976,0.25,150.24,150.14,32.7685]
["bitfinex","SOLUSD",1641487727578,9.9877,150.22,150.14,32.7685]
["bitfinex","SOLUSD",1641487728079,21.7708334,150.25,150.14,32.7685]
["bitfinex","SOLUSD",1641487728278,21.7708334,150.25,150.14,33.0285]
["bitfinex","SOLUSD",1641487728580,22.2708334,150.25,150.14,33.0285]
["bitfinex","SOLUSD",1641487728978,22.5308334,150.25,150.14,33.0285]
["bitfinex","SOLUSD",1641487729480,9.9868,150.23,150.14,33.0285]
["bitfinex","SOLUSD",1641487729980,9.9868,150.23,150.14,32.7685]
["bitfinex","SOLUSD",1641487729981,10.2468,150.23,150.14,32.7685]
["bitfinex","SOLUSD",1641487731492,0.26,150.23,150.14,32.7685]
["bitfinex","SOLUSD",1641487732124,22.5308334,150.25,150.14,32.7685]
["bitfinex","SOLUSD",1641487732322,22.0308334,150.25,150.14,32.5185]
["bitfinex","SOLUSD",1641487732521,0.25,150.24,150.14,32.5185]
["bitfinex","SOLUSD",1641487733021,9.9881,150.21,150.14,32.5185]
["bitfinex","SOLUSD",1641487733422,10.2481,150.21,150.14,32.5185]
["bitfinex","SOLUSD",1641487733624,10.2481,150.21,150.15,0.25]
["bitfinex","SOLUSD",1641487734020,10.2481,150.21,150.16,23.64203029]
["bitfinex","SOLUSD",1641487734420,10.2481,150.21,150.17,0.25]
["bitfinex","SOLUSD",1641487735024,0.26,150.21,150.17,0.25]
["bitfinex","SOLUSD",1641487735421,10.2475,150.22,150.17,0.25]
["bitfinex","SOLUSD",1641487735623,0.26,150.22,150.18,2.93955607]
["bitfinex","SOLUSD",1641487736023,22.5308334,150.25,150.19,0.25]
["bitfinex","SOLUSD",1641487736225,9.9869,150.23,150.19,0.25]
["bitfinex","SOLUSD",1641487736723,10.2469,150.23,150.19,0.25]
["bitfinex","SOLUSD",1641487738527,10.2469,150.23,150.18,2.93955607]
["bitfinex","SOLUSD",1641487742130,10.2469,150.23,150.19,0.25]
["bitfinex","SOLUSD",1641487742930,10.7469,150.23,150.09,9.63]
["bitfinex","SOLUSD",1641487743131,11.28345313,150.22,150.05,23.1378]
["bitfinex","SOLUSD",1641487743431,1.65345313,150.21,150.04,5.65978637]
["bitfinex","SOLUSD",1641487743630,61.342,150.2,150.04,5.65978637]
["bitfinex","SOLUSD",1641487743840,61.342,150.2,150.05,2.53508787]
["bitfinex","SOLUSD",1641487743841,137.7307,150.2,150.05,2.53508787]
["bitfinex","SOLUSD",1641487744032,9.9959,150.1,150.05,25.82137266]
["bitfinex","SOLUSD",1641487744231,9.9959,150.1,150.05,23.28628479]
["bitfinex","SOLUSD",1641487744434,10.2559,150.1,150.0,9.9967]
["bitfinex","SOLUSD",1641487744632,10.2559,150.1,149.96,48.78198637]
["bitfinex","SOLUSD",1641487744633,0.25,150.09,149.97,9.63]
["bitfinex","SOLUSD",1641487745230,0.25,150.09,149.98,3.00946987]
["bitfinex","SOLUSD",1641487745431,9.9988,150.05,149.98,34.21855085]
["bitfinex","SOLUSD",1641487745631,1.91345313,150.1,149.98,43.84855085]
["bitfinex","SOLUSD",1641487745830,0.26,150.1,149.98,43.84855085]
["bitfinex","SOLUSD",1641487746032,73.4876,150.13,149.99,22.9739]
["bitfinex","SOLUSD",1641487746333,73.2276,150.13,150.01,31.10028178]
["bitfinex","SOLUSD",1641487746636,73.2276,150.13,150.01,63.53408178]
["bitfinex","SOLUSD",1641487746833,73.2276,150.13,150.01,63.79408178]
["bitfinex","SOLUSD",1641487747038,0.25,150.12,150.01,63.79408178]
["bitfinex","SOLUSD",1641487747234,0.25,150.12,150.01,63.53408178]
["bitfinex","SOLUSD",1641487747636,0.25,150.12,150.01,40.23028178]
["bitfinex","SOLUSD",1641487747836,0.25,150.12,150.02,0.25]
["bitfinex","SOLUSD",1641487748036,0.25,150.12,150.03,2.33842063]
["bitfinex","SOLUSD",1641487748238,33.3255,150.11,150.03,2.33842063]
["bitfinex","SOLUSD",1641487748636,33.5855,150.11,150.04,0.25]
["bitfinex","SOLUSD",1641487748837,0.25,150.1,150.04,0.25]
["bitfinex","SOLUSD",1641487749040,0.26,150.11,150.04,0.25]
["bitfinex","SOLUSD",1641487749240,0.26,150.11,150.04,28.75519971]
["bitfinex","SOLUSD",1641487749445,0.25,150.12,150.04,28.75519971]
["bitfinex","SOLUSD",1641487749841,11.28345313,150.16,150.04,28.75519971]
["bitfinex","SOLUSD",1641487750040,9.63,150.16,150.04,29.01519971]
["bitfinex","SOLUSD",1641487750241,10.13,150.16,150.04,29.01519971]
["bitfinex","SOLUSD",1641487750440,9.994,150.12,150.04,39.00979971]
["bitfinex","SOLUSD",1641487751140,9.994,150.12,150.04,10.2446]
["bitfinex","SOLUSD",1641487751345,10.254,150.12,150.04,0.25]
["bitfinex","SOLUSD",1641487751942,0.25,150.11,150.04,0.25]
["bitfinex","SOLUSD",1641487752142,9.9966,150.08,150.04,0.25]
["bitfinex","SOLUSD",1641487752642,10.2566,150.08,150.04,0.25]
["bitfinex","SOLUSD",1641487753244,0.26,150.08,150.04,0.25]
["bitfinex","SOLUSD",1641487753646,9.996,150.09,150.04,0.25]
["bitfinex","SOLUSD",1641487753843,10.256,150.09,150.04,0.25]
["bitfinex","SOLUSD",1641487754043,9.63,150.16,150.04,0.25]
["bitfinex","SOLUSD",1641487754249,0.26,150.09,150.04,0.25]
["bitfinex","SOLUSD",1641487754847,2.66345313,150.15,150.04,0.25]
["bitfinex","SOLUSD",1641487755043,12.29345313,150.15,150.04,0.25]
["bitfinex","SOLUSD",1641487755643,9.9953,150.1,150.04,0.25]
["bitfinex","SOLUSD",1641487756045,10.2553,150.1,150.04,0.25]
["bitfinex","SOLUSD",1641487761775,0.26,150.1,150.04,10.2447]
["bitfinex","SOLUSD",1641487761978,0.26,150.11,150.04,10.5047]
["bitfinex","SOLUSD",1641487762380,0.25,150.15,150.04,10.5047]
["bitfinex","SOLUSD",1641487763580,9.9939,150.12,150.04,10.5047]
["bitfinex","SOLUSD",1641487763980,75.8283,150.17,150.04,21.78815313]
["bitfinex","SOLUSD",1641487764180,5.047162,150.2,150.04,51.20295313]
["bitfinex","SOLUSD",1641487764782,9.991,150.17,150.04,51.20295313]
["bitfinex","SOLUSD",1641487764983,5.047162,150.2,150.04,51.20295313]
["bitfinex","SOLUSD",1641487765181,42.11518424,150.2,150.06,24.92618887]
["bitfinex","SOLUSD",1641487765381,0.25,150.19,150.1,33.6063285]
["bitfinex","SOLUSD",1641487765586,0.25,150.19,150.11,0.25]
["bitfinex","SOLUSD",1641487765784,4.26462224,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641487765785,9.9913,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487765985,10.2513,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487766684,9.9913,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487767087,10.2513,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487767687,9.9913,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487767889,9.9907,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487768087,10.2507,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487768487,0.25,150.16,150.1,33.6063285]
["bitfinex","SOLUSD",1641487768887,9.9918,150.15,150.1,33.6063285]
["bitfinex","SOLUSD",1641487769097,9.9918,150.15,150.11,0.25]
["bitfinex","SOLUSD",1641487769286,10.2518,150.15,150.11,0.25]
["bitfinex","SOLUSD",1641487769488,33.3065,150.19,150.11,0.25]
["bitfinex","SOLUSD",1641487769688,118.5341,150.21,150.11,0.25]
["bitfinex","SOLUSD",1641487770089,9.99,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641487770491,118.5341,150.21,150.1,33.8663285]
["bitfinex","SOLUSD",1641487770691,0.25,150.2,150.1,33.8663285]
["bitfinex","SOLUSD",1641487771492,9.9906,150.17,150.1,43.8572285]
["bitfinex","SOLUSD",1641487771991,0.26,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487772492,0.25,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641487773294,9.9907,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487773496,10.2507,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487774198,118.5341,150.21,150.11,10.2402]
["bitfinex","SOLUSD",1641487774595,9.9893,150.19,150.11,10.5002]
["bitfinex","SOLUSD",1641487774800,9.63,150.24,150.11,10.5002]
["bitfinex","SOLUSD",1641487774995,9.63,150.24,150.11,24.5632]
["bitfinex","SOLUSD",1641487775596,9.9878,150.22,150.12,24.5408]
["bitfinex","SOLUSD",1641487775798,9.9878,150.22,150.13,38.41151981]
["bitfinex","SOLUSD",1641487775996,9.9878,150.22,150.13,38.92151981]
["bitfinex","SOLUSD",1641487777831,138.67277465,150.25,150.13,38.66151981]
["bitfinex","SOLUSD",1641487778030,1.65345313,150.22,150.13,38.66151981]
["bitfinex","SOLUSD",1641487778230,1.65345313,150.22,150.13,28.67371981]
["bitfinex","SOLUSD",1641487778430,0.25,150.21,150.13,28.42371981]
["bitfinex","SOLUSD",1641487778831,1.90345313,150.21,150.13,28.42371981]
["bitfinex","SOLUSD",1641487779130,9.9901,150.18,150.13,28.42371981]
["bitfinex","SOLUSD",1641487779332,1.91345313,150.21,150.13,28.42371981]
["bitfinex","SOLUSD",1641487779731,1.91345313,150.21,150.14,0.25]
["bitfinex","SOLUSD",1641487780131,9.9899,150.19,150.14,0.25]
["bitfinex","SOLUSD",1641487780331,1.91345313,150.21,150.14,0.25]
["bitfinex","SOLUSD",1641487780732,0.25,150.2,150.13,28.42371981]
["bitfinex","SOLUSD",1641487781133,9.9905,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641487781533,10.2505,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641487782335,10.2505,150.18,150.13,28.42371981]
["bitfinex","SOLUSD",1641487783133,10.2505,150.18,150.12,24.5408]
["bitfinex","SOLUSD",1641487783336,9.9907,150.17,150.13,0.25]
["bitfinex","SOLUSD",1641487783538,10.2507,150.17,150.13,0.25]
["bitfinex","SOLUSD",1641487784536,9.9907,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487784736,0.26,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487785436,9.9901,150.18,150.11,0.25]
["bitfinex","SOLUSD",1641487785636,10.2501,150.18,150.11,10.2401]
["bitfinex","SOLUSD",1641487785837,9.9901,150.18,150.11,10.2401]
["bitfinex","SOLUSD",1641487786035,10.2501,150.18,150.11,10.2401]
["bitfinex","SOLUSD",1641487786941,9.9907,150.17,150.11,10.2401]
["bitfinex","SOLUSD",1641487787438,10.2507,150.17,150.11,10.2401]
["bitfinex","SOLUSD",1641487790043,10.2507,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487793043,9.9914,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487793443,10.2514,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487796148,0.26,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487796549,10.2507,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487799053,9.9913,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487799554,10.2513,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487799955,9.9913,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487800156,9.9907,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487800557,134.7602,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641487801355,135.0202,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641487801557,9.9912,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487803057,10.2512,150.16,150.11,0.25]
["bitfinex","SOLUSD",1641487804657,10.2512,150.16,150.11,3.15677669]
["bitfinex","SOLUSD",1641487807961,9.9905,150.17,150.11,3.15677669]
["bitfinex","SOLUSD",1641487808161,1.88215154,150.19,150.11,13.14707669]
["bitfinex","SOLUSD",1641487808364,1.88215154,150.18,150.12,29.89159886]
["bitfinex","SOLUSD",1641487808562,1.88215154,150.18,150.13,0.32]
["bitfinex","SOLUSD",1641487809264,11.86935154,150.22,150.13,19.9377]
["bitfinex","SOLUSD",1641487809469,12.12935154,150.22,150.13,20.1977]
["bitfinex","SOLUSD",1641487810263,9.9879,150.21,150.13,20.1977]
["bitfinex","SOLUSD",1641487810498,10.2479,150.21,150.13,20.1977]
["bitfinex","SOLUSD",1641487810699,9.9879,150.21,150.13,20.1977]
["bitfinex","SOLUSD",1641487810899,1.88215154,150.22,150.13,20.1977]
["bitfinex","SOLUSD",1641487811300,1.88215154,150.23,150.13,21.95766627]
["bitfinex","SOLUSD",1641487811501,1.88215154,150.23,150.14,23.6799]
["bitfinex","SOLUSD",1641487811699,11.86875154,150.23,150.16,12.58382535]
["bitfinex","SOLUSD",1641487812104,12.12875154,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641487812902,11.62875154,150.23,150.17,0.25]
["bitfinex","SOLUSD",1641487813102,9.9883,150.21,150.14,23.6799]
["bitfinex","SOLUSD",1641487813303,1.64215154,150.23,150.14,23.6799]
["bitfinex","SOLUSD",1641487814102,0.26,150.23,150.14,52.06628904]
["bitfinex","SOLUSD",1641487814301,9.9895,150.19,150.14,52.06628904]
["bitfinex","SOLUSD",1641487814502,10.2495,150.19,150.15,0.25]
["bitfinex","SOLUSD",1641487814701,33.2979,150.23,150.15,0.25]
["bitfinex","SOLUSD",1641487814901,22.9743,150.24,150.15,0.25]
["bitfinex","SOLUSD",1641487815403,9.9883,150.21,150.15,10.2379]
["bitfinex","SOLUSD",1641487815604,9.9883,150.21,150.15,10.4979]
["bitfinex","SOLUSD",1641487816005,10.2483,150.21,150.15,0.25]
["bitfinex","SOLUSD",1641487816203,10.2483,150.21,150.13,0.25]
["bitfinex","SOLUSD",1641487816403,0.26,150.21,150.13,0.25]
["bitfinex","SOLUSD",1641487816606,23.7343,150.24,150.13,0.25]
["bitfinex","SOLUSD",1641487817103,25.38775313,150.24,150.13,0.25]
["bitfinex","SOLUSD",1641487817503,9.9895,150.19,150.13,10.2393]
["bitfinex","SOLUSD",1641487817903,33.2976,150.23,150.13,10.2393]
["bitfinex","SOLUSD",1641487818203,33.5576,150.23,150.13,10.2393]
["bitfinex","SOLUSD",1641487818404,0.25,150.22,150.13,10.2393]
["bitfinex","SOLUSD",1641487818607,9.989,150.2,150.13,10.2393]
["bitfinex","SOLUSD",1641487819005,0.26,150.2,150.13,10.2393]
["bitfinex","SOLUSD",1641487819406,0.26,150.2,150.13,10.4993]
["bitfinex","SOLUSD",1641487819606,1.91345313,150.22,150.13,10.4993]
["bitfinex","SOLUSD",1641487819806,9.9882,150.21,150.13,34.4398]
["bitfinex","SOLUSD",1641487820007,10.2482,150.21,150.13,34.1798]
["bitfinex","SOLUSD",1641487820607,1.65345313,150.22,150.13,34.1798]
["bitfinex","SOLUSD",1641487820608,1.65345313,150.22,150.13,34.4398]
["bitfinex","SOLUSD",1641487820808,1.65345313,150.22,150.13,39.6438]
["bitfinex","SOLUSD",1641487821209,1.65345313,150.22,150.13,39.7138]
["bitfinex","SOLUSD",1641487821409,9.9865,150.23,150.13,39.7138]
["bitfinex","SOLUSD",1641487822008,10.2465,150.23,150.13,39.7138]
["bitfinex","SOLUSD",1641487822308,104.8302334,150.25,150.13,39.7138]
["bitfinex","SOLUSD",1641487822509,21.7708334,150.25,150.15,27.58679675]
["bitfinex","SOLUSD",1641487822709,21.7708334,150.25,150.17,2.3071522]
["bitfinex","SOLUSD",1641487822912,21.7708334,150.25,150.18,29.90924637]
["bitfinex","SOLUSD",1641487823108,21.7708334,150.25,150.18,30.15924637]
["bitfinex","SOLUSD",1641487823308,21.7708334,150.25,150.18,30.41924637]
["bitfinex","SOLUSD",1641487824008,21.7708334,150.25,150.2,9.9846]
["bitfinex","SOLUSD",1641487824208,21.7708334,150.25,150.21,0.25]
["bitfinex","SOLUSD",1641487824408,21.7708334,150.25,150.22,2.95183145]
["bitfinex","SOLUSD",1641487824608,21.7708334,150.25,150.23,0.25]
["bitfinex","SOLUSD",1641487824809,22.0308334,150.25,150.23,6.31430001]
["bitfinex","SOLUSD",1641487826813,21.7708334,150.25,150.23,6.31430001]
["bitfinex","SOLUSD",1641487828114,22.0308334,150.25,150.23,6.31430001]
["bitfinex","SOLUSD",1641487828514,22.0308334,150.25,150.23,6.06430001]
["bitfinex","SOLUSD",1641487830450,32.0160334,150.25,150.23,6.06430001]
["bitfinex","SOLUSD",1641487833352,21.7708334,150.25,150.24,0.25]
["bitfinex","SOLUSD",1641487834555,21.7708334,150.25,150.24,6.577]
["bitfinex","SOLUSD",1641487836359,21.7708334,150.25,150.24,10.2318]
["bitfinex","SOLUSD",1641487836859,21.7708334,150.25,150.23,6.06430001]
["bitfinex","SOLUSD",1641487837458,22.0308334,150.25,150.23,6.06430001]
["bitfinex","SOLUSD",1641487838258,22.0308334,150.25,150.23,3.03210004]
["bitfinex","SOLUSD",1641487838459,22.0308334,150.25,150.21,26.93846165]
["bitfinex","SOLUSD",1641487839460,22.0308334,150.25,150.19,26.18986711]
["bitfinex","SOLUSD",1641487839759,22.0308334,150.25,150.2,0.25]
["bitfinex","SOLUSD",1641487841362,21.7708334,150.25,150.2,0.25]
["bitfinex","SOLUSD",1641487841563,21.7708334,150.25,150.2,10.2345]
["bitfinex","SOLUSD",1641487842361,21.7708334,150.25,150.21,11.28345313]
["bitfinex","SOLUSD",1641487842362,3.34e-05,150.25,150.21,11.28345313]
["bitfinex","SOLUSD",1641487842561,13.74434125,150.32,150.23,9.9813]
["bitfinex","SOLUSD",1641487842763,13.74434125,150.32,150.24,2.74435159]
["bitfinex","SOLUSD",1641487842962,13.74434125,150.32,150.25,0.07]
["bitfinex","SOLUSD",1641487843262,9.9808,150.32,150.25,30.17484651]
["bitfinex","SOLUSD",1641487843662,9.9808,150.32,150.26,10.2311]
["bitfinex","SOLUSD",1641487844963,9.9808,150.32,150.26,0.25]
["bitfinex","SOLUSD",1641487845465,9.9808,150.32,150.24,26.02145159]
["bitfinex","SOLUSD",1641487845664,9.9832,150.29,150.24,2.74435159]
["bitfinex","SOLUSD",1641487846364,10.2432,150.29,150.24,2.74435159]
["bitfinex","SOLUSD",1641487846767,9.9832,150.29,150.24,2.74435159]
["bitfinex","SOLUSD",1641487847963,9.9832,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641487848164,10.2432,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641487848365,10.2432,150.29,150.24,0.25]
["bitfinex","SOLUSD",1641487849167,10.2432,150.29,150.22,9.9835]
["bitfinex","SOLUSD",1641487849366,10.2432,150.29,150.21,47.9949]
["bitfinex","SOLUSD",1641487850171,10.2432,150.29,150.21,23.5955]
["bitfinex","SOLUSD",1641487850371,10.2432,150.29,150.2,32.75551278]
["bitfinex","SOLUSD",1641487850569,10.2432,150.29,150.21,9.9838]
["bitfinex","SOLUSD",1641487851071,10.2432,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641487851369,9.9821,150.3,150.22,0.32]
["bitfinex","SOLUSD",1641487851570,9.9821,150.3,150.24,9.9819]
["bitfinex","SOLUSD",1641487851874,9.9821,150.3,150.25,2.33046236]
["bitfinex","SOLUSD",1641487852074,9.9821,150.3,150.25,2.58046236]
["bitfinex","SOLUSD",1641487852773,10.2421,150.3,150.25,2.58046236]
["bitfinex","SOLUSD",1641487860250,10.2421,150.3,150.24,30.55583287]
["bitfinex","SOLUSD",1641487861548,10.2421,150.3,150.25,0.25]
["bitfinex","SOLUSD",1641487861955,10.2421,150.3,150.24,30.55583287]
["bitfinex","SOLUSD",1641487862152,10.2421,150.3,150.23,2.74393087]
["bitfinex","SOLUSD",1641487862351,9.9841,150.27,150.19,9.63]
["bitfinex","SOLUSD",1641487862550,0.26,150.27,150.2,0.25]
["bitfinex","SOLUSD",1641487862756,0.26,150.27,150.19,9.63]
["bitfinex","SOLUSD",1641487863050,0.26,150.27,150.2,9.9849]
["bitfinex","SOLUSD",1641487863251,0.25,150.29,150.19,37.28566396]
["bitfinex","SOLUSD",1641487863450,0.25,150.31,150.21,2.17753736]
["bitfinex","SOLUSD",1641487863651,9.9856,150.26,150.21,2.17753736]
["bitfinex","SOLUSD",1641487864050,10.2456,150.26,150.22,0.25]
["bitfinex","SOLUSD",1641487864650,10.2456,150.26,150.19,47.27126396]
["bitfinex","SOLUSD",1641487864850,10.2456,150.26,150.19,37.28566396]
["bitfinex","SOLUSD",1641487865455,10.2456,150.26,150.2,2.55965091]
["bitfinex","SOLUSD",1641487866052,10.2456,150.26,150.21,0.25]
["bitfinex","SOLUSD",1641487868361,10.2456,150.26,150.19,9.9856]
["bitfinex","SOLUSD",1641487868563,9.988,150.21,150.15,23.08346424]
["bitfinex","SOLUSD",1641487868965,10.248,150.21,150.15,23.08346424]
["bitfinex","SOLUSD",1641487869159,10.248,150.21,150.15,13.09566424]
["bitfinex","SOLUSD",1641487869359,10.248,150.21,150.15,35.95354424]
["bitfinex","SOLUSD",1641487869560,10.248,150.21,150.16,2.99137731]
["bitfinex","SOLUSD",1641487869962,10.248,150.21,150.14,9.9882]
["bitfinex","SOLUSD",1641487870163,10.248,150.21,150.13,3.46566424]
["bitfinex","SOLUSD",1641487870390,0.26,150.21,150.13,3.46566424]
["bitfinex","SOLUSD",1641487870563,9.9899,150.18,150.13,3.46566424]
["bitfinex","SOLUSD",1641487870962,10.2499,150.18,150.14,2.83381102]
["bitfinex","SOLUSD",1641487871162,0.26,150.18,150.13,3.46566424]
["bitfinex","SOLUSD",1641487871364,0.26,150.18,150.11,7.10890742]
["bitfinex","SOLUSD",1641487871562,0.25,150.21,150.11,7.10890742]
["bitfinex","SOLUSD",1641487871761,0.25,150.23,150.11,7.10890742]
["bitfinex","SOLUSD",1641487872162,9.9906,150.17,150.12,33.23444916]
["bitfinex","SOLUSD",1641487872662,10.2506,150.17,150.12,33.23444916]
["bitfinex","SOLUSD",1641487873463,10.2506,150.17,150.12,31.58099603]
["bitfinex","SOLUSD",1641487873664,10.2506,150.17,150.13,0.25]
["bitfinex","SOLUSD",1641487874265,9.99,150.18,150.13,0.25]
["bitfinex","SOLUSD",1641487874465,22.8978,150.2,150.13,0.25]
["bitfinex","SOLUSD",1641487875265,9.9897,150.19,150.13,0.25]
["bitfinex","SOLUSD",1641487875467,10.2497,150.19,150.13,0.25]
["bitfinex","SOLUSD",1641487876066,0.26,150.19,150.09,24.5939]
["bitfinex","SOLUSD",1641487876367,0.26,150.19,150.08,9.63]
["bitfinex","SOLUSD",1641487876566,9.88,150.19,150.06,5.11911737]
["bitfinex","SOLUSD",1641487876766,23.6697,150.18,150.06,3.46566424]
["bitfinex","SOLUSD",1641487876974,9.63,150.17,150.06,3.46566424]
["bitfinex","SOLUSD",1641487877168,9.88,150.17,150.07,2.50361976]
["bitfinex","SOLUSD",1641487877366,9.9921,150.15,150.07,2.50361976]
["bitfinex","SOLUSD",1641487877567,0.25,150.14,150.07,2.50361976]
["bitfinex","SOLUSD",1641487878068,33.3152,150.16,150.08,0.25]
["bitfinex","SOLUSD",1641487878269,0.5,150.16,150.08,0.25]
["bitfinex","SOLUSD",1641487878468,0.5,150.16,150.08,28.95553421]
["bitfinex","SOLUSD",1641487878666,9.9923,150.15,150.08,28.95553421]
["bitfinex","SOLUSD",1641487879268,9.63,150.17,150.08,28.95553421]
["bitfinex","SOLUSD",1641487879869,9.63,150.17,150.09,0.25]
["bitfinex","SOLUSD",1641487880069,9.89,150.17,150.09,0.25]
["bitfinex","SOLUSD",1641487880670,9.63,150.17,150.09,0.25]
["bitfinex","SOLUSD",1641487881368,9.63,150.17,150.09,10.242]
["bitfinex","SOLUSD",1641487881972,9.89,150.17,150.09,10.242]
["bitfinex","SOLUSD",1641487882571,9.89,150.17,150.09,10.502]
["bitfinex","SOLUSD",1641487883472,9.89,150.17,150.09,10.572]
["bitfinex","SOLUSD",1641487884071,9.89,150.17,150.09,10.312]
["bitfinex","SOLUSD",1641487884478,0.26,150.17,150.09,10.312]
["bitfinex","SOLUSD",1641487884672,0.51,150.17,150.1,3.6701906]
["bitfinex","SOLUSD",1641487884874,0.25,150.17,150.1,3.6701906]
["bitfinex","SOLUSD",1641487885073,0.25,150.17,150.11,0.25]
["bitfinex","SOLUSD",1641487885273,0.25,150.17,150.12,2.44613506]
["bitfinex","SOLUSD",1641487885506,10.2517,150.18,150.12,2.44613506]
["bitfinex","SOLUSD",1641487886013,9.63,150.2,150.12,2.44613506]
["bitfinex","SOLUSD",1641487886208,0.26,150.18,150.12,2.44613506]
["bitfinex","SOLUSD",1641487886407,0.26,150.18,150.13,0.25]
["bitfinex","SOLUSD",1641487886809,50.0491,150.21,150.13,0.25]
["bitfinex","SOLUSD",1641487887208,9.9908,150.2,150.12,29.42087367]
["bitfinex","SOLUSD",1641487887408,50.0491,150.21,150.12,2.44613506]
["bitfinex","SOLUSD",1641487887609,0.26,150.2,150.12,2.44613506]
["bitfinex","SOLUSD",1641487887810,50.0491,150.21,150.09,3.46566424]
["bitfinex","SOLUSD",1641487888007,50.0491,150.21,150.08,23.161]
["bitfinex","SOLUSD",1641487888008,9.88,150.2,150.08,3.46566424]
["bitfinex","SOLUSD",1641487888409,9.992,150.18,150.09,29.43059954]
["bitfinex","SOLUSD",1641487888610,9.63,150.2,150.09,29.50059954]
["bitfinex","SOLUSD",1641487888808,49.7891,150.21,150.1,24.4675]
["bitfinex","SOLUSD",1641487889008,49.7891,150.21,150.1,27.51263451]
["bitfinex","SOLUSD",1641487889210,0.25,150.2,150.11,0.25]
["bitfinex","SOLUSD",1641487889410,0.25,150.2,150.1,27.51263451]
["bitfinex","SOLUSD",1641487889411,9.9915,150.18,150.1,37.50413451]
["bitfinex","SOLUSD",1641487889614,0.25,150.17,150.1,37.50413451]
["bitfinex","SOLUSD",1641487889813,0.25,150.17,150.1,3.04513451]
["bitfinex","SOLUSD",1641487890214,0.25,150.17,150.07,3.46566424]
["bitfinex","SOLUSD",1641487890416,0.25,150.17,150.09,0.25]
["bitfinex","SOLUSD",1641487890914,0.25,150.19,150.09,0.25]
["bitfinex","SOLUSD",1641487891315,0.25,150.19,150.09,3.06117177]
["bitfinex","SOLUSD",1641487891515,9.9925,150.16,150.09,3.06117177]
["bitfinex","SOLUSD",1641487891917,0.25,150.19,150.09,2.81117177]
["bitfinex","SOLUSD",1641487892616,9.9924,150.17,150.09,12.80337177]
["bitfinex","SOLUSD",1641487892816,0.25,150.19,150.09,2.81117177]
["bitfinex","SOLUSD",1641487893615,0.25,150.19,150.1,0.25]
["bitfinex","SOLUSD",1641487894214,0.25,150.19,150.09,2.81117177]
["bitfinex","SOLUSD",1641487894715,9.9926,150.16,150.09,2.81117177]
["bitfinex","SOLUSD",1641487895117,0.25,150.15,150.09,2.81117177]
["bitfinex","SOLUSD",1641487895419,0.26,150.16,150.09,2.81117177]
["bitfinex","SOLUSD",1641487895617,43.6996,150.2,150.09,2.81117177]
["bitfinex","SOLUSD",1641487896654,9.9931,150.15,150.09,2.81117177]
["bitfinex","SOLUSD",1641487897121,10.2531,150.15,150.09,2.81117177]
["bitfinex","SOLUSD",1641487897520,10.2531,150.15,150.06,37.10746424]
["bitfinex","SOLUSD",1641487897720,10.2531,150.15,150.07,0.25]
["bitfinex","SOLUSD",1641487897922,0.25,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641487898120,6.477,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641487898521,6.737,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641487899822,0.51,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641487900022,0.25,150.14,150.07,0.25]
["bitfinex","SOLUSD",1641487900624,9.9952,150.12,150.07,0.25]
["bitfinex","SOLUSD",1641487900823,0.26,150.15,150.07,0.25]
["bitfinex","SOLUSD",1641487901022,72.6601,150.17,150.07,0.25]
["bitfinex","SOLUSD",1641487902323,72.6601,150.17,150.1,9.9912]
["bitfinex","SOLUSD",1641487902523,72.6601,150.17,150.09,29.17961187]
["bitfinex","SOLUSD",1641487902723,24.8649,150.21,150.12,2.28915847]
["bitfinex","SOLUSD",1641487902927,9.63,150.22,150.12,2.28915847]
["bitfinex","SOLUSD",1641487903123,9.6,150.22,150.13,0.25]
["bitfinex","SOLUSD",1641487903929,9.6,150.22,150.13,10.2392]
["bitfinex","SOLUSD",1641487903930,9.9885,150.21,150.13,10.2392]
["bitfinex","SOLUSD",1641487904325,9.9885,150.21,150.13,10.4992]
["bitfinex","SOLUSD",1641487904724,10.2485,150.21,150.13,10.4992]
["bitfinex","SOLUSD",1641487911662,10.2485,150.21,150.13,10.5692]
["bitfinex","SOLUSD",1641487913160,10.2485,150.21,150.13,10.3092]
["bitfinex","SOLUSD",1641487913361,9.989,150.2,150.13,10.3092]
["bitfinex","SOLUSD",1641487913663,10.249,150.2,150.13,10.3092]
["bitfinex","SOLUSD",1641487915464,9.9882,150.21,150.13,10.3092]
["bitfinex","SOLUSD",1641487915662,72.529,150.23,150.13,10.5692]
["bitfinex","SOLUSD",1641487916263,72.529,150.23,150.15,31.43906348]
["bitfinex","SOLUSD",1641487916464,9.9875,150.22,150.15,31.69906348]
["bitfinex","SOLUSD",1641487916765,9.9875,150.22,150.17,2.84875942]
["bitfinex","SOLUSD",1641487917163,9.9875,150.22,150.18,0.25]
["bitfinex","SOLUSD",1641487917363,10.2475,150.22,150.18,0.25]
["bitfinex","SOLUSD",1641487918563,0.26,150.22,150.18,0.25]
["bitfinex","SOLUSD",1641487918864,82.7761,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641487919667,9.9865,150.24,150.18,10.2365]
["bitfinex","SOLUSD",1641487919866,3.76354125,150.29,150.18,10.2365]
["bitfinex","SOLUSD",1641487920065,3.76354125,150.29,150.19,22.8738]
["bitfinex","SOLUSD",1641487920464,3.76354125,150.29,150.2,0.25]
["bitfinex","SOLUSD",1641487920868,97.637,150.3,150.2,0.25]
["bitfinex","SOLUSD",1641487921068,9.9833,150.29,150.2,0.25]
["bitfinex","SOLUSD",1641487921266,9.9833,150.29,150.19,22.8738]
["bitfinex","SOLUSD",1641487921467,0.25,150.28,150.19,22.8738]
["bitfinex","SOLUSD",1641487921668,1.01,150.29,150.19,22.8738]
["bitfinex","SOLUSD",1641487921968,9.9869,150.24,150.18,9.9864]
["bitfinex","SOLUSD",1641487922171,23.1719,150.27,150.17,2.84875942]
["bitfinex","SOLUSD",1641487922367,0.26,150.24,150.17,2.84875942]
["bitfinex","SOLUSD",1641487922966,9.9874,150.23,150.17,12.83595942]
["bitfinex","SOLUSD",1641487923168,9.9874,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641487923467,10.2474,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641487923870,10.2474,150.23,150.16,9.63]
["bitfinex","SOLUSD",1641487924069,0.25,150.22,150.13,3.46566424]
["bitfinex","SOLUSD",1641487924269,0.25,150.22,150.12,3.46566424]
["bitfinex","SOLUSD",1641487924968,0.25,150.22,150.13,2.76772869]
["bitfinex","SOLUSD",1641487925169,9.9905,150.18,150.12,9.9906]
["bitfinex","SOLUSD",1641487925368,5.969,150.19,150.09,3.46566424]
["bitfinex","SOLUSD",1641487925569,0.25,150.17,150.09,3.46566424]
["bitfinex","SOLUSD",1641487925770,0.25,150.17,150.06,29.38938637]
["bitfinex","SOLUSD",1641487925771,0.25,150.17,150.08,3.46566424]
["bitfinex","SOLUSD",1641487926171,0.25,150.17,150.08,6.1205209]
["bitfinex","SOLUSD",1641487926371,9.9919,150.15,150.08,16.1136209]
["bitfinex","SOLUSD",1641487926571,10.2519,150.15,150.09,0.25]
["bitfinex","SOLUSD",1641487927172,10.2519,150.15,150.08,0.25]
["bitfinex","SOLUSD",1641487927375,10.7519,150.15,150.08,0.25]
["bitfinex","SOLUSD",1641487927573,10.2519,150.15,150.08,0.25]
["bitfinex","SOLUSD",1641487927772,10.2519,150.15,150.06,3.71566424]
["bitfinex","SOLUSD",1641487927973,10.2519,150.15,150.07,2.33862948]
["bitfinex","SOLUSD",1641487928174,10.2519,150.15,150.08,0.25]
["bitfinex","SOLUSD",1641487929777,0.25,150.14,150.06,3.46566424]
["bitfinex","SOLUSD",1641487930077,9.9948,150.11,150.06,3.46566424]
["bitfinex","SOLUSD",1641487930576,10.2548,150.11,150.06,3.46566424]
["bitfinex","SOLUSD",1641487930979,10.2548,150.11,150.05,2.92741677]
["bitfinex","SOLUSD",1641487931378,10.2548,150.11,150.06,0.25]
["bitfinex","SOLUSD",1641487931879,10.2548,150.11,150.04,3.46566424]
["bitfinex","SOLUSD",1641487932078,0.25,150.1,150.04,3.46566424]
["bitfinex","SOLUSD",1641487932278,9.9984,150.07,150.04,3.46566424]
["bitfinex","SOLUSD",1641487932478,16.4564,150.07,150.04,3.46566424]
["bitfinex","SOLUSD",1641487932682,16.4564,150.07,150.01,10.23285981]
["bitfinex","SOLUSD",1641487933778,16.4564,150.07,150.01,6.46711146]
["bitfinex","SOLUSD",1641487933979,16.4564,150.07,150.04,1.88300117]
["bitfinex","SOLUSD",1641487934379,16.4564,150.07,150.04,1.17e-06]
["bitfinex","SOLUSD",1641487934580,10.0004,150.05,150.04,1.17e-06]
["bitfinex","SOLUSD",1641487934984,10.2604,150.05,150.01,0.25]
["bitfinex","SOLUSD",1641487935884,10.2604,150.05,149.99,6.09674864]
["bitfinex","SOLUSD",1641487936784,10.2604,150.05,150.0,3.76655288]
["bitfinex","SOLUSD",1641487937186,10.2604,150.05,150.01,0.25]
["bitfinex","SOLUSD",1641487938288,10.2604,150.05,150.0,0.25]
["bitfinex","SOLUSD",1641487939586,10.2604,150.05,149.99,5.84674864]
["bitfinex","SOLUSD",1641487940185,10.2604,150.05,150.0,3.76667725]
["bitfinex","SOLUSD",1641487941587,10.2604,150.05,149.99,5.84674864]
["bitfinex","SOLUSD",1641487941787,10.2604,150.05,149.99,2.3810844]
["bitfinex","SOLUSD",1641487942290,32.7484,150.09,149.99,2.3810844]
["bitfinex","SOLUSD",1641487942689,9.63,150.09,149.99,2.3810844]
["bitfinex","SOLUSD",1641487942890,75.3574,150.1,149.99,12.2710844]
["bitfinex","SOLUSD",1641487943089,13.39354125,150.14,150.0,29.12410152]
["bitfinex","SOLUSD",1641487943290,9.997,150.09,150.02,9.9959]
["bitfinex","SOLUSD",1641487943592,0.26,150.09,150.03,0.25]
["bitfinex","SOLUSD",1641487943790,0.26,150.09,150.04,2.16435744]
["bitfinex","SOLUSD",1641487944291,9.9957,150.11,150.05,0.25]
["bitfinex","SOLUSD",1641487944497,33.3189,150.14,150.05,0.25]
["bitfinex","SOLUSD",1641487944693,0.25,150.13,150.05,0.25]
["bitfinex","SOLUSD",1641487944892,9.63,150.16,150.05,0.25]
["bitfinex","SOLUSD",1641487945093,78.879,150.17,150.05,0.25]
["bitfinex","SOLUSD",1641487945292,78.879,150.17,150.04,1.67435744]
["bitfinex","SOLUSD",1641487945495,9.9931,150.14,150.07,12.44268071]
["bitfinex","SOLUSD",1641487946191,78.879,150.17,150.07,12.44268071]
["bitfinex","SOLUSD",1641487946792,9.9925,150.15,150.07,12.44268071]
["bitfinex","SOLUSD",1641487946994,78.879,150.17,150.07,12.70268071]
["bitfinex","SOLUSD",1641487947193,42.935,150.21,150.08,0.25]
["bitfinex","SOLUSD",1641487947396,118.5215,150.21,150.11,9.9903]
["bitfinex","SOLUSD",1641487947593,85.2165,150.21,150.12,2.40646358]
["bitfinex","SOLUSD",1641487948393,75.5865,150.21,150.12,2.40646358]
["bitfinex","SOLUSD",1641487948595,75.8465,150.21,150.12,2.40646358]
["bitfinex","SOLUSD",1641487948793,75.5865,150.21,150.12,2.40646358]
["bitfinex","SOLUSD",1641487948993,9.9891,150.2,150.12,12.39576358]
["bitfinex","SOLUSD",1641487949194,9.9891,150.2,150.12,34.87562369]
["bitfinex","SOLUSD",1641487949593,75.5865,150.21,150.12,34.87562369]
["bitfinex","SOLUSD",1641487950198,85.5756,150.21,150.12,34.87562369]
["bitfinex","SOLUSD",1641487950395,10.2491,150.21,150.12,35.13562369]
["bitfinex","SOLUSD",1641487950595,10.2491,150.21,150.12,34.87562369]
["bitfinex","SOLUSD",1641487950798,9.9891,150.21,150.12,35.13562369]
["bitfinex","SOLUSD",1641487951196,9.9891,150.21,150.12,44.76562369]
["bitfinex","SOLUSD",1641487951799,9.9891,150.2,150.12,44.50562369]
["bitfinex","SOLUSD",1641487952003,122.5879,150.24,150.13,2.87221738]
["bitfinex","SOLUSD",1641487952199,0.26,150.2,150.13,2.87221738]
["bitfinex","SOLUSD",1641487952398,9.63,150.23,150.13,2.87221738]
["bitfinex","SOLUSD",1641487952598,9.89,150.23,150.13,2.87221738]
["bitfinex","SOLUSD",1641487953129,0.25,150.22,150.14,0.25]
["bitfinex","SOLUSD",1641487953529,9.9905,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641487954029,10.2505,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641487954430,0.26,150.18,150.14,0.25]
["bitfinex","SOLUSD",1641487954828,10.64,150.23,150.14,0.25]
["bitfinex","SOLUSD",1641487955530,9.9911,150.17,150.14,0.25]
["bitfinex","SOLUSD",1641487955730,9.9911,150.17,150.15,3.03219997]
["bitfinex","SOLUSD",1641487955934,10.2511,150.17,150.15,6.06430001]
["bitfinex","SOLUSD",1641487957332,0.26,150.17,150.15,6.06430001]
["bitfinex","SOLUSD",1641487957534,10.2504,150.18,150.15,6.06430001]
["bitfinex","SOLUSD",1641487959834,0.26,150.18,150.15,6.06430001]
["bitfinex","SOLUSD",1641487960034,10.2497,150.19,150.16,0.25]
["bitfinex","SOLUSD",1641487960237,10.2497,150.19,150.15,6.06430001]
["bitfinex","SOLUSD",1641487963340,10.2497,150.19,150.11,27.76936336]
["bitfinex","SOLUSD",1641487963542,9.9911,150.17,150.11,27.76936336]
["bitfinex","SOLUSD",1641487963743,9.9911,150.17,150.12,0.25]
["bitfinex","SOLUSD",1641487963941,10.2511,150.17,150.12,0.25]
["bitfinex","SOLUSD",1641487965240,10.2511,150.17,150.13,2.96711269]
["bitfinex","SOLUSD",1641487965641,10.2511,150.17,150.14,0.25]
["bitfinex","SOLUSD",1641487966544,10.2511,150.17,150.12,2.66270889]
["bitfinex","SOLUSD",1641487967144,109.5769,150.24,150.12,2.92270889]
["bitfinex","SOLUSD",1641487967347,33.2982,150.23,150.13,24.6396]
["bitfinex","SOLUSD",1641487967549,99.9469,150.24,150.14,0.25]
["bitfinex","SOLUSD",1641487967746,99.9469,150.24,150.15,2.1680405]
["bitfinex","SOLUSD",1641487967948,99.9469,150.24,150.15,12.1557405]
["bitfinex","SOLUSD",1641487968345,99.9469,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641487968749,100.2069,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641487969549,9.9887,150.21,150.16,0.25]
["bitfinex","SOLUSD",1641487969947,10.2487,150.21,150.16,0.25]
["bitfinex","SOLUSD",1641487970347,10.2487,150.21,150.15,2.1680405]
["bitfinex","SOLUSD",1641487970547,10.2487,150.21,150.16,0.25]
["bitfinex","SOLUSD",1641487970750,0.26,150.21,150.16,4.677]
["bitfinex","SOLUSD",1641487970950,9.9874,150.23,150.17,28.1468731]
["bitfinex","SOLUSD",1641487971152,33.289,150.27,150.18,0.25]
["bitfinex","SOLUSD",1641487971349,33.289,150.27,150.19,2.4958013]
["bitfinex","SOLUSD",1641487971551,0.25,150.26,150.19,2.4958013]
["bitfinex","SOLUSD",1641487971953,9.9865,150.24,150.19,2.4958013]
["bitfinex","SOLUSD",1641487972950,10.2465,150.24,150.19,2.4958013]
["bitfinex","SOLUSD",1641487977354,10.2465,150.24,150.17,28.1468731]
["bitfinex","SOLUSD",1641487977554,10.2465,150.24,150.18,0.25]
["bitfinex","SOLUSD",1641487978054,0.25,150.23,150.17,28.1468731]
["bitfinex","SOLUSD",1641487978263,10.2372,150.23,150.16,32.9056]
["bitfinex","SOLUSD",1641487978455,10.4972,150.23,150.13,30.25586467]
["bitfinex","SOLUSD",1641487978656,0.51,150.23,150.13,30.25586467]
["bitfinex","SOLUSD",1641487979258,9.9899,150.19,150.13,26.79020043]
["bitfinex","SOLUSD",1641487979457,10.2499,150.19,150.13,24.0057]
["bitfinex","SOLUSD",1641487979658,10.2499,150.19,150.14,0.25]
["bitfinex","SOLUSD",1641487979962,0.26,150.19,150.14,0.25]
["bitfinex","SOLUSD",1641487980465,34.3085,150.23,150.14,0.25]
["bitfinex","SOLUSD",1641487980861,1.01,150.23,150.1,3.46566424]
["bitfinex","SOLUSD",1641487981059,9.63,150.22,150.1,3.46566424]
["bitfinex","SOLUSD",1641487981461,1.90345313,150.21,150.1,3.46566424]
["bitfinex","SOLUSD",1641487981662,61.092,150.2,150.1,3.46566424]
["bitfinex","SOLUSD",1641487981861,9.9921,150.15,150.07,6.45108125]
["bitfinex","SOLUSD",1641487982163,0.25,150.14,150.07,6.45108125]
["bitfinex","SOLUSD",1641487982363,9.63,150.18,150.07,6.45108125]
["bitfinex","SOLUSD",1641487982561,9.63,150.18,150.08,0.25]
["bitfinex","SOLUSD",1641487982761,0.25,150.17,150.08,0.25]
["bitfinex","SOLUSD",1641487982962,9.9932,150.14,150.08,0.25]
["bitfinex","SOLUSD",1641487983361,9.9932,150.14,150.04,3.46566424]
["bitfinex","SOLUSD",1641487983563,0.25,150.13,150.04,3.46566424]
["bitfinex","SOLUSD",1641487983962,9.9958,150.1,150.04,3.76562377]
["bitfinex","SOLUSD",1641487984263,9.9958,150.1,150.05,2.87110877]
["bitfinex","SOLUSD",1641487984462,0.26,150.1,150.05,28.69624036]
["bitfinex","SOLUSD",1641487984662,0.26,150.1,150.06,0.25]
["bitfinex","SOLUSD",1641487985065,0.25,150.13,150.06,0.25]
["bitfinex","SOLUSD",1641487985468,33.5786,150.14,150.06,0.25]
["bitfinex","SOLUSD",1641487985665,9.9941,150.12,150.06,0.25]
["bitfinex","SOLUSD",1641487986071,57.3223,150.16,150.06,0.32]
["bitfinex","SOLUSD",1641487986270,79.5452,150.17,150.06,0.32]
["bitfinex","SOLUSD",1641487986704,79.5452,150.17,150.07,3.76477007]
["bitfinex","SOLUSD",1641487986901,9.9922,150.15,150.09,9.9915]
["bitfinex","SOLUSD",1641487987101,9.9922,150.15,150.1,0.25]
["bitfinex","SOLUSD",1641487987296,9.9922,150.15,150.11,2.80732127]
["bitfinex","SOLUSD",1641487987497,10.2522,150.15,150.11,2.80732127]
["bitfinex","SOLUSD",1641487988100,10.2522,150.15,150.1,0.25]
["bitfinex","SOLUSD",1641487988297,10.2522,150.15,150.09,0.25]
["bitfinex","SOLUSD",1641487988596,9.9948,150.11,150.08,0.25]
["bitfinex","SOLUSD",1641487988796,9.9948,150.11,150.09,6.06430001]
["bitfinex","SOLUSD",1641487988997,10.2548,150.11,150.07,0.25]
["bitfinex","SOLUSD",1641487989199,10.2548,150.11,150.07,3.05407148]
["bitfinex","SOLUSD",1641487989499,10.2548,150.11,150.05,3.46566424]
["bitfinex","SOLUSD",1641487990298,10.2548,150.11,150.06,2.87433048]
["bitfinex","SOLUSD",1641487992002,9.9948,150.11,150.06,2.87433048]
["bitfinex","SOLUSD",1641487993202,10.2548,150.11,150.06,2.87433048]
["bitfinex","SOLUSD",1641487997707,89.1752,150.17,150.07,0.25]
["bitfinex","SOLUSD",1641487997907,79.5452,150.17,150.07,0.32]
["bitfinex","SOLUSD",1641487998708,79.5452,150.17,150.07,9.95]
["bitfinex","SOLUSD",1641487998908,79.5452,150.17,150.08,7.21524279]
["bitfinex","SOLUSD",1641487999110,9.9918,150.16,150.09,3.15268612]
["bitfinex","SOLUSD",1641487999510,79.5452,150.17,150.09,3.15268612]
["bitfinex","SOLUSD",1641488000111,79.5452,150.17,150.09,29.35037707]
["bitfinex","SOLUSD",1641488000311,79.8052,150.17,150.09,29.35037707]
["bitfinex","SOLUSD",1641488000511,9.992,150.15,150.09,39.34267707]
["bitfinex","SOLUSD",1641488001013,10.252,150.15,150.09,39.34267707]
["bitfinex","SOLUSD",1641488001812,10.252,150.15,150.09,2.90268612]
["bitfinex","SOLUSD",1641488003115,10.252,150.15,150.1,0.25]
["bitfinex","SOLUSD",1641488003316,10.252,150.15,150.09,2.90268612]
["bitfinex","SOLUSD",1641488003918,0.25,150.14,150.09,2.90268612]
["bitfinex","SOLUSD",1641488004118,9.9929,150.14,150.09,2.90268612]
["bitfinex","SOLUSD",1641488004518,10.2529,150.14,150.09,2.90268612]
["bitfinex","SOLUSD",1641488005120,10.2529,150.14,150.09,12.89538612]
["bitfinex","SOLUSD",1641488005518,3.76354125,150.22,150.1,0.25]
["bitfinex","SOLUSD",1641488005720,3.76354125,150.23,150.11,9.63]
["bitfinex","SOLUSD",1641488005922,3.76354125,150.23,150.13,2.64114445]
["bitfinex","SOLUSD",1641488006120,3.76354125,150.23,150.14,9.88]
["bitfinex","SOLUSD",1641488006319,3.76354125,150.23,150.15,23.74260371]
["bitfinex","SOLUSD",1641488006618,13.75104125,150.23,150.16,3.05282509]
["bitfinex","SOLUSD",1641488006818,9.9875,150.23,150.16,3.05282509]
["bitfinex","SOLUSD",1641488008619,9.9875,150.23,150.16,13.04012509]
["bitfinex","SOLUSD",1641488009021,10.2475,150.23,150.16,13.04012509]
["bitfinex","SOLUSD",1641488009826,0.26,150.23,150.16,13.04012509]
["bitfinex","SOLUSD",1641488010023,10.2467,150.24,150.16,13.04012509]
["bitfinex","SOLUSD",1641488010223,0.26,150.24,150.16,13.04012509]
["bitfinex","SOLUSD",1641488010422,72.6975,150.25,150.16,13.04012509]
["bitfinex","SOLUSD",1641488010622,0.25,150.24,150.16,13.04012509]
["bitfinex","SOLUSD",1641488010821,98.55405313,150.29,150.16,36.19492509]
["bitfinex","SOLUSD",1641488011024,0.25,150.27,150.17,9.63]
["bitfinex","SOLUSD",1641488011221,10.2353,150.27,150.21,9.9842]
["bitfinex","SOLUSD",1641488011425,10.2353,150.27,150.21,34.85616379]
["bitfinex","SOLUSD",1641488011623,73.9768,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488011823,0.5,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488012224,13.65354125,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641488012425,0.76,150.32,150.22,0.25]
["bitfinex","SOLUSD",1641488012625,0.76,150.32,150.23,2.66624481]
["bitfinex","SOLUSD",1641488012825,102.7379,150.33,150.23,2.66624481]
["bitfinex","SOLUSD",1641488013353,9.9838,150.29,150.23,2.66624481]
["bitfinex","SOLUSD",1641488013554,10.2438,150.29,150.23,2.66624481]
["bitfinex","SOLUSD",1641488014053,0.25,150.28,150.23,2.66624481]
["bitfinex","SOLUSD",1641488014454,9.9835,150.29,150.23,2.66624481]
["bitfinex","SOLUSD",1641488014652,101.9779,150.33,150.24,0.25]
["bitfinex","SOLUSD",1641488014854,78.7388,150.33,150.24,0.25]
["bitfinex","SOLUSD",1641488015654,88.7204,150.33,150.24,10.2323]
["bitfinex","SOLUSD",1641488016156,88.9804,150.33,150.24,10.2323]
["bitfinex","SOLUSD",1641488016354,88.7204,150.33,150.24,10.2323]
["bitfinex","SOLUSD",1641488017755,88.9804,150.33,150.24,10.2323]
["bitfinex","SOLUSD",1641488018453,10.2318,150.32,150.24,10.2323]
["bitfinex","SOLUSD",1641488018853,10.4918,150.32,150.24,10.2323]
["bitfinex","SOLUSD",1641488019253,10.4918,150.32,150.24,9.9823]
["bitfinex","SOLUSD",1641488019453,10.2418,150.32,150.25,0.25]
["bitfinex","SOLUSD",1641488020463,10.2418,150.32,150.25,10.2317]
["bitfinex","SOLUSD",1641488020664,10.2418,150.32,150.26,0.25]
["bitfinex","SOLUSD",1641488020865,10.2418,150.32,150.24,0.25]
["bitfinex","SOLUSD",1641488021062,9.2418,150.32,150.24,0.25]
["bitfinex","SOLUSD",1641488022465,9.2418,150.32,150.24,10.2322]
["bitfinex","SOLUSD",1641488022968,9.2418,150.32,150.22,32.2918]
["bitfinex","SOLUSD",1641488023164,0.25,150.31,150.22,22.6618]
["bitfinex","SOLUSD",1641488023365,0.25,150.31,150.21,24.4413]
["bitfinex","SOLUSD",1641488023566,0.25,150.31,150.2,3.46566424]
["bitfinex","SOLUSD",1641488023764,0.25,150.31,150.21,2.57364475]
["bitfinex","SOLUSD",1641488024769,9.9858,150.26,150.21,2.57364475]
["bitfinex","SOLUSD",1641488024971,0.26,150.26,150.21,2.57364475]
["bitfinex","SOLUSD",1641488025768,0.25,150.3,150.21,2.57364475]
["bitfinex","SOLUSD",1641488026169,9.9841,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488026570,10.2441,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488027070,10.2441,150.29,150.21,12.55794475]
["bitfinex","SOLUSD",1641488027871,10.2441,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488028871,10.2441,150.29,150.21,12.55794475]
["bitfinex","SOLUSD",1641488029571,10.2441,150.29,150.22,0.25]
["bitfinex","SOLUSD",1641488030175,10.2441,150.29,150.22,10.2337]
["bitfinex","SOLUSD",1641488030784,0.26,150.29,150.22,10.2337]
["bitfinex","SOLUSD",1641488031076,78.7388,150.33,150.22,20.1937]
["bitfinex","SOLUSD",1641488031477,82.50234125,150.33,150.22,20.1937]
["bitfinex","SOLUSD",1641488032304,78.9988,150.33,150.22,20.1937]
["bitfinex","SOLUSD",1641488032501,88.9798,150.33,150.22,20.1937]
["bitfinex","SOLUSD",1641488033406,88.9798,150.33,150.22,43.7393]
["bitfinex","SOLUSD",1641488034803,78.9988,150.33,150.22,43.7393]
["bitfinex","SOLUSD",1641488035305,0.26,150.33,150.22,43.7393]
["bitfinex","SOLUSD",1641488035504,10.2403,150.34,150.22,43.7393]
["bitfinex","SOLUSD",1641488036606,10.2403,150.34,150.22,45.39275313]
["bitfinex","SOLUSD",1641488037407,10.2403,150.34,150.22,43.4793]
["bitfinex","SOLUSD",1641488037608,0.25,150.33,150.22,43.4793]
["bitfinex","SOLUSD",1641488037807,9.9816,150.32,150.22,43.4793]
["bitfinex","SOLUSD",1641488038009,10.2416,150.32,150.22,43.4793]
["bitfinex","SOLUSD",1641488038209,0.25,150.31,150.22,43.4793]
["bitfinex","SOLUSD",1641488038809,0.25,150.31,150.22,43.7393]
["bitfinex","SOLUSD",1641488039509,9.9822,150.31,150.22,43.7393]
["bitfinex","SOLUSD",1641488040008,10.2422,150.31,150.22,43.4893]
["bitfinex","SOLUSD",1641488040808,10.2422,150.31,150.22,43.2293]
["bitfinex","SOLUSD",1641488041009,10.2422,150.31,150.22,53.2964]
["bitfinex","SOLUSD",1641488041311,10.2422,150.31,150.22,29.7508]
["bitfinex","SOLUSD",1641488041910,10.2422,150.31,150.22,19.6837]
["bitfinex","SOLUSD",1641488042510,0.26,150.31,150.26,9.9812]
["bitfinex","SOLUSD",1641488042811,0.26,150.31,150.27,2.37690101]
["bitfinex","SOLUSD",1641488043109,3.76354125,150.34,150.27,2.62690101]
["bitfinex","SOLUSD",1641488043311,77.2569,150.36,150.27,2.62690101]
["bitfinex","SOLUSD",1641488043513,76.7569,150.36,150.27,2.62690101]
["bitfinex","SOLUSD",1641488043712,9.98,150.35,150.27,12.60740101]
["bitfinex","SOLUSD",1641488044114,76.7569,150.36,150.27,12.86740101]
["bitfinex","SOLUSD",1641488044311,76.7569,150.36,150.27,12.60740101]
["bitfinex","SOLUSD",1641488044513,76.7569,150.36,150.27,12.86740101]
["bitfinex","SOLUSD",1641488045015,0.25,150.35,150.27,12.86740101]
["bitfinex","SOLUSD",1641488046016,76.5069,150.36,150.27,12.86740101]
["bitfinex","SOLUSD",1641488046813,86.4857,150.36,150.27,12.60740101]
["bitfinex","SOLUSD",1641488047219,0.25,150.35,150.27,12.60740101]
["bitfinex","SOLUSD",1641488047814,0.25,150.35,150.27,5.60740101]
["bitfinex","SOLUSD",1641488048515,10.2298,150.35,150.27,5.60740101]
["bitfinex","SOLUSD",1641488048916,10.4898,150.35,150.27,5.60740101]
["bitfinex","SOLUSD",1641488049117,10.4898,150.35,150.28,0.25]
["bitfinex","SOLUSD",1641488052816,10.2298,150.35,150.28,0.25]
["bitfinex","SOLUSD",1641488053022,10.2298,150.35,150.28,9.9799]
["bitfinex","SOLUSD",1641488053224,9.9798,150.35,150.29,0.25]
["bitfinex","SOLUSD",1641488054119,10.2398,150.35,150.29,0.25]
["bitfinex","SOLUSD",1641488054722,10.2301,150.34,150.29,0.25]
["bitfinex","SOLUSD",1641488055123,10.4901,150.34,150.29,0.25]
["bitfinex","SOLUSD",1641488056325,10.2401,150.34,150.29,0.25]
["bitfinex","SOLUSD",1641488059757,1.88018111,150.35,150.29,10.2292]
["bitfinex","SOLUSD",1641488059957,1.88018111,150.35,150.29,9.9792]
["bitfinex","SOLUSD",1641488060155,0.25,150.34,150.29,12.80982267]
["bitfinex","SOLUSD",1641488060957,78.64708111,150.36,150.29,43.53524346]
["bitfinex","SOLUSD",1641488061156,78.64708111,150.36,150.31,9.9776]
["bitfinex","SOLUSD",1641488061157,78.38708111,150.36,150.31,9.9776]
["bitfinex","SOLUSD",1641488061364,78.38708111,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488061365,1.88018111,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488062160,24.78668111,150.37,150.3,0.25]
["bitfinex","SOLUSD",1641488063261,1.88018111,150.37,150.3,0.25]
["bitfinex","SOLUSD",1641488064065,0.25,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488064260,2.13018111,150.38,150.3,0.25]
["bitfinex","SOLUSD",1641488064460,2.39018111,150.38,150.33,9.9767]
["bitfinex","SOLUSD",1641488065460,12.36758111,150.38,150.3,0.25]
["bitfinex","SOLUSD",1641488065662,10.4874,150.38,150.31,9.9779]
["bitfinex","SOLUSD",1641488066463,12.11758111,150.38,150.31,9.9779]
["bitfinex","SOLUSD",1641488067464,10.2374,150.38,150.31,9.9779]
["bitfinex","SOLUSD",1641488067864,0.25,150.37,150.31,9.9779]
["bitfinex","SOLUSD",1641488073870,0.25,150.38,150.31,9.9779]
["bitfinex","SOLUSD",1641488074472,114.37698111,150.39,150.31,9.9779]
["bitfinex","SOLUSD",1641488074672,114.37698111,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641488075273,103.63938111,150.39,150.32,10.2274]
["bitfinex","SOLUSD",1641488075672,103.63938111,150.39,150.32,10.4874]
["bitfinex","SOLUSD",1641488075673,79.06288111,150.39,150.32,10.4874]
["bitfinex","SOLUSD",1641488076075,0.25,150.38,150.32,10.4874]
["bitfinex","SOLUSD",1641488076478,0.25,150.38,150.32,10.2274]
["bitfinex","SOLUSD",1641488077084,0.25,150.38,150.33,3.01313371]
["bitfinex","SOLUSD",1641488077278,0.25,150.38,150.33,9.9766]
["bitfinex","SOLUSD",1641488077579,0.25,150.38,150.32,0.25]
["bitfinex","SOLUSD",1641488077779,0.25,150.38,150.3,0.25]
["bitfinex","SOLUSD",1641488078377,0.25,150.38,150.32,9.9772]
["bitfinex","SOLUSD",1641488080383,79.32288111,150.39,150.33,0.25]
["bitfinex","SOLUSD",1641488080581,79.32288111,150.39,150.32,9.9772]
["bitfinex","SOLUSD",1641488080782,89.30048111,150.39,150.32,9.9772]
["bitfinex","SOLUSD",1641488081082,89.30048111,150.39,150.33,0.25]
["bitfinex","SOLUSD",1641488081486,89.30048111,150.39,150.31,9.978]
["bitfinex","SOLUSD",1641488081686,95.95848111,150.39,150.29,1.73515022]
["bitfinex","SOLUSD",1641488081886,0.25,150.38,150.29,1.73515022]
["bitfinex","SOLUSD",1641488082085,9.9817,150.34,150.29,1.73515022]
["bitfinex","SOLUSD",1641488082285,16.2137,150.34,150.27,1.73515022]
["bitfinex","SOLUSD",1641488082484,16.4737,150.34,150.27,1.73515022]
["bitfinex","SOLUSD",1641488082688,0.25,150.33,150.27,1.73515022]
["bitfinex","SOLUSD",1641488083295,0.25,150.33,150.26,1.73515022]
["bitfinex","SOLUSD",1641488084215,33.5308,150.33,150.26,1.73515022]
["bitfinex","SOLUSD",1641488084486,9.9844,150.29,150.23,1.73515022]
["bitfinex","SOLUSD",1641488084886,10.2444,150.29,150.23,1.73515022]
["bitfinex","SOLUSD",1641488085293,0.25,150.28,150.23,1.73515022]
["bitfinex","SOLUSD",1641488086296,0.25,150.28,150.21,4.51526154]
["bitfinex","SOLUSD",1641488086493,9.9861,150.26,150.21,4.51526154]
["bitfinex","SOLUSD",1641488086894,0.25,150.29,150.21,4.51526154]
["bitfinex","SOLUSD",1641488087094,1.88018111,150.3,150.22,0.25]
["bitfinex","SOLUSD",1641488088093,11.86318111,150.3,150.22,10.2337]
["bitfinex","SOLUSD",1641488088294,12.12318111,150.3,150.22,10.2337]
["bitfinex","SOLUSD",1641488088696,0.25,150.29,150.22,11.96885022]
["bitfinex","SOLUSD",1641488089097,101.51678111,150.32,150.22,11.96885022]
["bitfinex","SOLUSD",1641488089299,78.31548111,150.32,150.22,11.96885022]
["bitfinex","SOLUSD",1641488089497,76.4353,150.32,150.22,10.2337]
["bitfinex","SOLUSD",1641488089898,76.4353,150.32,150.22,10.4937]
["bitfinex","SOLUSD",1641488090502,0.25,150.31,150.22,10.2337]
["bitfinex","SOLUSD",1641488092335,9.9832,150.3,150.22,10.2337]
["bitfinex","SOLUSD",1641488092533,10.2432,150.3,150.22,10.2337]
["bitfinex","SOLUSD",1641488093736,0.26,150.3,150.22,10.3037]
["bitfinex","SOLUSD",1641488094147,42.9014,150.36,150.22,10.5637]
["bitfinex","SOLUSD",1641488094347,0.26,150.31,150.27,9.9802]
["bitfinex","SOLUSD",1641488094551,9.63,150.38,150.28,2.91743507]
["bitfinex","SOLUSD",1641488094951,9.63,150.38,150.28,3.17743507]
["bitfinex","SOLUSD",1641488095476,9.63,150.38,150.29,9.9787]
["bitfinex","SOLUSD",1641488095678,0.25,150.37,150.3,0.25]
["bitfinex","SOLUSD",1641488095876,9.9788,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488096177,10.2388,150.36,150.31,2.22818107]
["bitfinex","SOLUSD",1641488096878,10.2388,150.36,150.28,1.73515022]
["bitfinex","SOLUSD",1641488097378,10.2388,150.36,150.27,25.57505022]
["bitfinex","SOLUSD",1641488097580,0.25,150.35,150.28,0.25]
["bitfinex","SOLUSD",1641488097778,9.9801,150.34,150.28,0.25]
["bitfinex","SOLUSD",1641488097981,10.2401,150.34,150.29,2.91345388]
["bitfinex","SOLUSD",1641488098183,1.88018111,150.36,150.29,2.91345388]
["bitfinex","SOLUSD",1641488098980,9.9796,150.35,150.29,2.91345388]
["bitfinex","SOLUSD",1641488099581,10.2396,150.35,150.29,2.91345388]
["bitfinex","SOLUSD",1641488101584,0.25,150.34,150.29,2.91345388]
["bitfinex","SOLUSD",1641488101784,9.9803,150.34,150.29,2.91345388]
["bitfinex","SOLUSD",1641488102187,1.88018111,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488103386,100.62848111,150.39,150.3,0.25]
["bitfinex","SOLUSD",1641488103585,9.9782,150.37,150.3,10.2282]
["bitfinex","SOLUSD",1641488104589,10.2382,150.37,150.3,10.2282]
["bitfinex","SOLUSD",1641488105091,0.26,150.37,150.3,10.2282]
["bitfinex","SOLUSD",1641488105292,0.26,150.37,150.3,9.9782]
["bitfinex","SOLUSD",1641488105496,0.25,150.38,150.3,9.9782]
["bitfinex","SOLUSD",1641488106092,2.13018111,150.38,150.3,9.9782]
["bitfinex","SOLUSD",1641488106490,9.979,150.36,150.3,9.9782]
["bitfinex","SOLUSD",1641488106890,10.239,150.36,150.3,9.9782]
["bitfinex","SOLUSD",1641488107090,10.239,150.36,150.29,12.89255388]
["bitfinex","SOLUSD",1641488107292,10.239,150.36,150.3,0.25]
["bitfinex","SOLUSD",1641488113503,10.239,150.36,150.3,10.2286]
["bitfinex","SOLUSD",1641488114101,9.9781,150.37,150.3,34.62018294]
["bitfinex","SOLUSD",1641488114329,98.7483,150.39,150.3,34.62018294]
["bitfinex","SOLUSD",1641488114525,57.6155,150.42,150.3,34.95018294]
["bitfinex","SOLUSD",1641488114927,0.25,150.41,150.3,34.95018294]
["bitfinex","SOLUSD",1641488115331,9.9769,150.39,150.32,12.54971298]
["bitfinex","SOLUSD",1641488115730,9.9769,150.39,150.33,0.25]
["bitfinex","SOLUSD",1641488116729,10.2369,150.39,150.33,0.25]
["bitfinex","SOLUSD",1641488118432,0.25,150.38,150.31,22.7012]
["bitfinex","SOLUSD",1641488118635,9.9786,150.37,150.31,22.7012]
["bitfinex","SOLUSD",1641488119032,10.2386,150.37,150.31,22.7012]
["bitfinex","SOLUSD",1641488119933,10.2386,150.37,150.32,0.25]
["bitfinex","SOLUSD",1641488125139,10.2386,150.37,150.31,12.34401255]
["bitfinex","SOLUSD",1641488125339,10.2386,150.37,150.31,2.36611255]
["bitfinex","SOLUSD",1641488129140,9.9794,150.35,150.29,11.71445022]
["bitfinex","SOLUSD",1641488129340,9.9794,150.35,150.29,1.73515022]
["bitfinex","SOLUSD",1641488129541,0.25,150.34,150.29,1.73515022]
["bitfinex","SOLUSD",1641488129745,6.963,150.34,150.29,1.73515022]
["bitfinex","SOLUSD",1641488129941,7.463,150.34,150.29,1.73515022]
["bitfinex","SOLUSD",1641488130142,9.37645313,150.34,150.27,1.73515022]
["bitfinex","SOLUSD",1641488130340,9.984,150.31,150.27,1.73515022]
["bitfinex","SOLUSD",1641488130542,0.25,150.3,150.27,1.73515022]
["bitfinex","SOLUSD",1641488131243,0.25,150.3,150.25,1.73515022]
["bitfinex","SOLUSD",1641488131643,9.9838,150.29,150.25,1.73515022]
["bitfinex","SOLUSD",1641488132049,0.25,150.28,150.25,1.73515022]
["bitfinex","SOLUSD",1641488132243,0.25,150.28,150.24,3.98154632]
["bitfinex","SOLUSD",1641488132845,9.9838,150.29,150.24,3.98154632]
["bitfinex","SOLUSD",1641488133046,9.9825,150.31,150.24,3.98154632]
["bitfinex","SOLUSD",1641488133748,9.9825,150.31,150.26,1.73515022]
["bitfinex","SOLUSD",1641488134149,10.2425,150.31,150.26,1.73515022]
["bitfinex","SOLUSD",1641488134346,10.2425,150.31,150.27,2.98823763]
["bitfinex","SOLUSD",1641488134547,10.2425,150.31,150.27,3.23823763]
["bitfinex","SOLUSD",1641488134747,0.26,150.31,150.27,3.23823763]
["bitfinex","SOLUSD",1641488134948,0.26,150.32,150.27,3.23823763]
["bitfinex","SOLUSD",1641488135250,0.26,150.32,150.27,4.97338785]
["bitfinex","SOLUSD",1641488135448,72.8585,150.34,150.27,4.97338785]
["bitfinex","SOLUSD",1641488135648,72.3585,150.34,150.27,4.97338785]
["bitfinex","SOLUSD",1641488135848,72.3585,150.34,150.28,1.73515022]
["bitfinex","SOLUSD",1641488136148,9.9811,150.33,150.28,1.73515022]
["bitfinex","SOLUSD",1641488136646,10.2411,150.33,150.28,1.73515022]
["bitfinex","SOLUSD",1641488137047,0.25,150.32,150.28,1.73515022]
["bitfinex","SOLUSD",1641488137448,0.25,150.32,150.27,4.72338785]
["bitfinex","SOLUSD",1641488137649,0.26,150.33,150.27,4.72338785]
["bitfinex","SOLUSD",1641488137848,9.9821,150.31,150.27,4.72338785]
["bitfinex","SOLUSD",1641488138050,0.26,150.31,150.27,4.72338785]
["bitfinex","SOLUSD",1641488138251,46.0,150.29,150.25,1.87335496]
["bitfinex","SOLUSD",1641488138453,46.76,150.29,150.25,1.87335496]
["bitfinex","SOLUSD",1641488138653,0.25,150.28,150.25,1.87335496]
["bitfinex","SOLUSD",1641488138852,9.9853,150.27,150.25,1.87335496]
["bitfinex","SOLUSD",1641488139055,0.26,150.29,150.2,0.07]
["bitfinex","SOLUSD",1641488139256,0.26,150.29,150.25,2.95479955]
["bitfinex","SOLUSD",1641488139452,0.25,150.31,150.25,2.95479955]
["bitfinex","SOLUSD",1641488140056,0.26,150.32,150.25,2.95479955]
["bitfinex","SOLUSD",1641488140484,0.25,150.33,150.25,2.95479955]
["bitfinex","SOLUSD",1641488141455,9.9818,150.31,150.25,12.93659955]
["bitfinex","SOLUSD",1641488141856,10.2418,150.31,150.25,12.93659955]
["bitfinex","SOLUSD",1641488142055,10.2418,150.31,150.26,0.25]
["bitfinex","SOLUSD",1641488142256,10.2418,150.31,150.25,12.93659955]
["bitfinex","SOLUSD",1641488143256,10.2418,150.31,150.25,2.95479955]
["bitfinex","SOLUSD",1641488143657,10.2418,150.31,150.21,157.767]
["bitfinex","SOLUSD",1641488144057,10.2418,150.31,150.22,0.25]
["bitfinex","SOLUSD",1641488144457,9.9832,150.29,150.23,9.9831]
["bitfinex","SOLUSD",1641488144660,9.9832,150.29,150.23,12.61297545]
["bitfinex","SOLUSD",1641488144858,10.2432,150.29,150.23,12.61297545]
["bitfinex","SOLUSD",1641488145058,10.2432,150.29,150.24,0.25]
["bitfinex","SOLUSD",1641488146459,0.26,150.29,150.24,9.9826]
["bitfinex","SOLUSD",1641488146863,33.2775,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641488147061,33.2775,150.33,150.26,2.88402023]
["bitfinex","SOLUSD",1641488147462,9.9823,150.3,150.26,2.88402023]
["bitfinex","SOLUSD",1641488148293,10.2423,150.3,150.24,9.9826]
["bitfinex","SOLUSD",1641488148494,10.2423,150.3,150.25,0.25]
["bitfinex","SOLUSD",1641488149291,10.2423,150.3,150.25,2.7665]
["bitfinex","SOLUSD",1641488150193,10.2423,150.3,150.25,2.5165]
["bitfinex","SOLUSD",1641488151297,10.2423,150.3,150.24,9.9826]
["bitfinex","SOLUSD",1641488152001,0.26,150.3,150.25,0.25]
["bitfinex","SOLUSD",1641488152197,0.26,150.3,150.26,2.69876453]
["bitfinex","SOLUSD",1641488152400,0.26,150.31,150.26,2.69876453]
["bitfinex","SOLUSD",1641488152598,0.26,150.33,150.27,0.25]
["bitfinex","SOLUSD",1641488152800,72.3585,150.34,150.26,2.69876453]
["bitfinex","SOLUSD",1641488153201,72.3585,150.34,150.27,0.25]
["bitfinex","SOLUSD",1641488153399,72.8585,150.34,150.27,0.25]
["bitfinex","SOLUSD",1641488153599,9.9809,150.32,150.27,10.2307]
["bitfinex","SOLUSD",1641488154101,10.2409,150.32,150.27,10.2307]
["bitfinex","SOLUSD",1641488157105,10.2409,150.32,150.27,0.25]
["bitfinex","SOLUSD",1641488157905,10.2409,150.32,150.24,0.25]
["bitfinex","SOLUSD",1641488158504,10.2409,150.32,150.25,12.30939358]
["bitfinex","SOLUSD",1641488158705,10.2409,150.32,150.26,0.25]
["bitfinex","SOLUSD",1641488163111,9.9809,150.32,150.26,10.2314]
["bitfinex","SOLUSD",1641488164511,10.2409,150.32,150.26,10.2314]
["bitfinex","SOLUSD",1641488164712,9.9809,150.32,150.26,10.2314]
["bitfinex","SOLUSD",1641488166112,10.2409,150.32,150.26,10.2314]
["bitfinex","SOLUSD",1641488168819,9.9809,150.32,150.26,35.54075437]
["bitfinex","SOLUSD",1641488169018,9.9804,150.33,150.26,35.54075437]
["bitfinex","SOLUSD",1641488169419,72.0985,150.34,150.26,35.61075437]
["bitfinex","SOLUSD",1641488170225,72.3585,150.34,150.26,35.61075437]
["bitfinex","SOLUSD",1641488170421,0.26,150.34,150.26,35.61075437]
["bitfinex","SOLUSD",1641488170622,0.26,150.34,150.27,24.0554]
["bitfinex","SOLUSD",1641488170822,9.979,150.35,150.29,9.9788]
["bitfinex","SOLUSD",1641488171022,136.6904,150.39,150.29,9.9788]
["bitfinex","SOLUSD",1641488171223,103.4272,150.39,150.3,0.25]
["bitfinex","SOLUSD",1641488171421,103.9272,150.39,150.31,2.85370485]
["bitfinex","SOLUSD",1641488172221,0.25,150.38,150.31,2.85370485]
["bitfinex","SOLUSD",1641488172623,9.9778,150.37,150.31,12.83110485]
["bitfinex","SOLUSD",1641488173529,10.2378,150.37,150.31,12.83110485]
["bitfinex","SOLUSD",1641488174654,9.9778,150.37,150.31,12.83110485]
["bitfinex","SOLUSD",1641488174857,9.9778,150.37,150.32,0.25]
["bitfinex","SOLUSD",1641488175158,9.9778,150.37,150.32,10.2274]
["bitfinex","SOLUSD",1641488175957,10.2378,150.37,150.32,10.2274]
["bitfinex","SOLUSD",1641488176556,78.8942,150.39,150.32,40.52100238]
["bitfinex","SOLUSD",1641488176763,23.9646,150.42,150.32,40.52100238]
["bitfinex","SOLUSD",1641488176957,23.9646,150.42,150.34,2.93014906]
["bitfinex","SOLUSD",1641488177157,99.0454,150.45,150.37,2.68940521]
["bitfinex","SOLUSD",1641488177559,99.0454,150.45,150.35,0.25]
["bitfinex","SOLUSD",1641488177761,9.9741,150.43,150.35,23.2273]
["bitfinex","SOLUSD",1641488178058,10.4741,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1641488178459,10.7341,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1641488178658,10.7341,150.43,150.36,12.1921898]
["bitfinex","SOLUSD",1641488181460,10.2248,150.42,150.36,12.1921898]
["bitfinex","SOLUSD",1641488181867,10.9848,150.42,150.32,30.29360238]
["bitfinex","SOLUSD",1641488182864,10.9848,150.42,150.32,32.77251427]
["bitfinex","SOLUSD",1641488183068,10.9848,150.42,150.33,9.976]
["bitfinex","SOLUSD",1641488183265,10.9848,150.42,150.32,2.47891189]
["bitfinex","SOLUSD",1641488183468,12.63825313,150.42,150.32,2.47891189]
["bitfinex","SOLUSD",1641488185468,12.38825313,150.42,150.32,2.47891189]
["bitfinex","SOLUSD",1641488186570,10.7348,150.42,150.33,0.25]
["bitfinex","SOLUSD",1641488186770,0.25,150.41,150.33,0.25]
["bitfinex","SOLUSD",1641488186970,10.7348,150.42,150.32,2.48786705]
["bitfinex","SOLUSD",1641488187169,10.4748,150.42,150.33,0.25]
["bitfinex","SOLUSD",1641488187370,10.4748,150.42,150.35,2.97596963]
["bitfinex","SOLUSD",1641488187568,0.5,150.42,150.36,9.9739]
["bitfinex","SOLUSD",1641488187967,10.4739,150.43,150.36,9.9739]
["bitfinex","SOLUSD",1641488188567,10.7339,150.43,150.36,9.9739]
["bitfinex","SOLUSD",1641488189067,10.7339,150.43,150.36,41.25036741]
["bitfinex","SOLUSD",1641488191270,10.4739,150.43,150.36,41.25036741]
["bitfinex","SOLUSD",1641488191972,0.25,150.42,150.36,41.25036741]
["bitfinex","SOLUSD",1641488192179,10.2249,150.42,150.36,31.27646741]
["bitfinex","SOLUSD",1641488192379,10.7249,150.42,150.36,31.27646741]
["bitfinex","SOLUSD",1641488192581,10.9849,150.42,150.36,31.27646741]
["bitfinex","SOLUSD",1641488192778,10.9849,150.42,150.35,2.97596963]
["bitfinex","SOLUSD",1641488193005,10.9849,150.42,150.33,23.8981]
["bitfinex","SOLUSD",1641488193482,10.9849,150.42,150.34,9.9757]
["bitfinex","SOLUSD",1641488194282,10.9849,150.42,150.33,23.8981]
["bitfinex","SOLUSD",1641488195781,10.9849,150.42,150.31,12.48747545]
["bitfinex","SOLUSD",1641488195985,10.9849,150.42,150.31,22.46507545]
["bitfinex","SOLUSD",1641488196583,34.0368,150.42,150.31,22.46507545]
["bitfinex","SOLUSD",1641488196986,0.07,150.4,150.31,22.46507545]
["bitfinex","SOLUSD",1641488197189,9.9775,150.38,150.31,22.46507545]
["bitfinex","SOLUSD",1641488197587,0.25,150.37,150.31,22.46507545]
["bitfinex","SOLUSD",1641488197791,57.3201,150.42,150.31,22.46507545]
["bitfinex","SOLUSD",1641488197989,57.5801,150.42,150.31,22.46507545]
["bitfinex","SOLUSD",1641488198390,57.3201,150.42,150.31,22.46507545]
["bitfinex","SOLUSD",1641488198592,9.9766,150.39,150.31,22.72507545]
["bitfinex","SOLUSD",1641488198991,0.25,150.38,150.31,22.46507545]
["bitfinex","SOLUSD",1641488199192,9.9766,150.39,150.33,9.9763]
["bitfinex","SOLUSD",1641488199393,24.0619,150.42,150.32,0.25]
["bitfinex","SOLUSD",1641488199800,0.5,150.42,150.32,9.88]
["bitfinex","SOLUSD",1641488199995,0.5,150.42,150.34,2.98971777]
["bitfinex","SOLUSD",1641488200194,10.4745,150.43,150.35,0.25]
["bitfinex","SOLUSD",1641488200395,10.4745,150.43,150.35,9.9746]
["bitfinex","SOLUSD",1641488201014,10.7345,150.43,150.35,9.9746]
["bitfinex","SOLUSD",1641488202717,0.25,150.42,150.35,9.9746]
["bitfinex","SOLUSD",1641488202917,9.9754,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1641488203116,10.2354,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1641488203322,10.7354,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1641488206422,10.4754,150.41,150.35,9.9746]
["bitfinex","SOLUSD",1641488207121,10.4754,150.41,150.32,9.63]
["bitfinex","SOLUSD",1641488207122,10.2263,150.4,150.3,9.63]
["bitfinex","SOLUSD",1641488207520,0.07,150.39,150.27,15.50408637]
["bitfinex","SOLUSD",1641488207721,0.07,150.39,150.27,5.65978637]
["bitfinex","SOLUSD",1641488207920,0.07,150.39,150.28,2.4537862]
["bitfinex","SOLUSD",1641488207921,1.72345313,150.39,150.28,2.4537862]
["bitfinex","SOLUSD",1641488208120,9.9807,150.33,150.28,2.4537862]
["bitfinex","SOLUSD",1641488208319,14.7037,150.33,150.26,9.9807]
["bitfinex","SOLUSD",1641488208520,0.25,150.32,150.26,9.9807]
["bitfinex","SOLUSD",1641488208721,0.25,150.32,150.23,56.78417911]
["bitfinex","SOLUSD",1641488208926,0.26,150.33,150.23,56.78417911]
["bitfinex","SOLUSD",1641488209123,0.25,150.34,150.23,57.04417911]
["bitfinex","SOLUSD",1641488209321,0.25,150.34,150.24,2.41288787]
["bitfinex","SOLUSD",1641488209526,10.2302,150.34,150.27,9.9805]
["bitfinex","SOLUSD",1641488209723,10.2302,150.34,150.27,12.19288261]
["bitfinex","SOLUSD",1641488209923,10.9902,150.34,150.27,12.19288261]
["bitfinex","SOLUSD",1641488212128,0.26,150.34,150.28,0.25]
["bitfinex","SOLUSD",1641488212525,5.26,150.35,150.28,0.25]
["bitfinex","SOLUSD",1641488212925,5.26,150.35,150.27,12.10238261]
["bitfinex","SOLUSD",1641488213328,5.26,150.35,150.3,9.9783]
["bitfinex","SOLUSD",1641488213628,5.26,150.35,150.31,2.50367818]
["bitfinex","SOLUSD",1641488213829,5.26,150.35,150.3,26.1236457]
["bitfinex","SOLUSD",1641488214029,5.26,150.35,150.32,2.36911926]
["bitfinex","SOLUSD",1641488214229,5.26,150.35,150.33,6.06430001]
["bitfinex","SOLUSD",1641488214830,5.26,150.35,150.33,37.37809719]
["bitfinex","SOLUSD",1641488216033,5.26,150.35,150.33,6.06430001]
["bitfinex","SOLUSD",1641488216233,5.0,150.35,150.32,12.34651926]
["bitfinex","SOLUSD",1641488216430,5.0,150.35,150.33,6.06430001]
["bitfinex","SOLUSD",1641488217635,5.0,150.35,150.34,3.03219997]
["bitfinex","SOLUSD",1641488217837,5.0,150.35,150.34,6.06430001]
["bitfinex","SOLUSD",1641488218046,5.26,150.35,150.34,6.06430001]
["bitfinex","SOLUSD",1641488218741,5.26,150.35,150.34,3.03210004]
["bitfinex","SOLUSD",1641488218941,1.96789996,150.33,150.31,9.9781]
["bitfinex","SOLUSD",1641488219143,1.96789996,150.33,150.31,13.01029997]
["bitfinex","SOLUSD",1641488220068,2.22789996,150.33,150.31,3.03219997]
["bitfinex","SOLUSD",1641488220266,2.22789996,150.33,150.29,24.2821]
["bitfinex","SOLUSD",1641488220471,2.22789996,150.33,150.27,11.97688033]
["bitfinex","SOLUSD",1641488220666,0.25,150.32,150.27,9.63]
["bitfinex","SOLUSD",1641488221070,0.25,150.32,150.23,34.1282]
["bitfinex","SOLUSD",1641488221673,10.2315,150.32,150.24,28.931153]
["bitfinex","SOLUSD",1641488222068,10.2415,150.32,150.24,28.931153]
["bitfinex","SOLUSD",1641488222271,1.96789996,150.33,150.25,9.63]
["bitfinex","SOLUSD",1641488222471,1.96789996,150.33,150.25,11.86345313]
["bitfinex","SOLUSD",1641488222670,1.96789996,150.33,150.29,9.9792]
["bitfinex","SOLUSD",1641488222869,1.96789996,150.33,150.3,2.28041901]
["bitfinex","SOLUSD",1641488223470,2.22789996,150.33,150.31,3.03219997]
["bitfinex","SOLUSD",1641488223869,3.03219997,150.32,150.3,0.31261898]
["bitfinex","SOLUSD",1641488224275,2.22789996,150.33,150.3,0.31261898]
["bitfinex","SOLUSD",1641488224276,2.22789996,150.33,150.3,24.41646021]
["bitfinex","SOLUSD",1641488225370,2.22789996,150.33,150.3,34.39506021]
["bitfinex","SOLUSD",1641488225371,1.96789996,150.33,150.3,34.39506021]
["bitfinex","SOLUSD",1641488225575,1.96789996,150.33,150.31,0.25]
["bitfinex","SOLUSD",1641488226573,5.0,150.35,150.33,9.976]
["bitfinex","SOLUSD",1641488226975,5.0,150.35,150.33,37.9518502]
["bitfinex","SOLUSD",1641488227173,5.0,150.35,150.33,40.46835069]
["bitfinex","SOLUSD",1641488228980,3.03219997,150.34,150.33,35.46835069]
["bitfinex","SOLUSD",1641488229678,5.0,150.35,150.33,35.46835069]
["bitfinex","SOLUSD",1641488229879,5.0,150.35,150.33,32.9518502]
["bitfinex","SOLUSD",1641488230382,5.0,150.35,150.33,27.9758502]
["bitfinex","SOLUSD",1641488230579,5.26,150.35,150.33,27.9758502]
["bitfinex","SOLUSD",1641488230982,5.26,150.35,150.32,9.9772]
["bitfinex","SOLUSD",1641488231384,5.0,150.35,150.32,9.9772]
["bitfinex","SOLUSD",1641488232086,5.0,150.35,150.32,41.38984489]
["bitfinex","SOLUSD",1641488232287,5.0,150.35,150.33,2.417353]
["bitfinex","SOLUSD",1641488232487,5.0,150.35,150.33,12.393653]
["bitfinex","SOLUSD",1641488233988,6.06439994,150.34,150.33,7.393653]
["bitfinex","SOLUSD",1641488234189,5.0,150.35,150.33,7.393653]
["bitfinex","SOLUSD",1641488234891,5.0,150.35,150.34,29.17664372]
["bitfinex","SOLUSD",1641488235090,5.0,150.35,150.34,39.15274372]
["bitfinex","SOLUSD",1641488235889,9.976,150.4,150.34,39.15274372]
["bitfinex","SOLUSD",1641488236090,0.25,150.39,150.34,7.15274372]
["bitfinex","SOLUSD",1641488237594,0.25,150.39,150.35,23.9916219]
["bitfinex","SOLUSD",1641488238017,0.25,150.39,150.35,33.9669219]
["bitfinex","SOLUSD",1641488238217,79.2265,150.43,150.36,2.50039665]
["bitfinex","SOLUSD",1641488238419,3.75964274,150.45,150.36,2.57039665]
["bitfinex","SOLUSD",1641488238618,3.75964274,150.45,150.37,0.25]
["bitfinex","SOLUSD",1641488238817,3.75964274,150.45,150.36,12.46039665]
["bitfinex","SOLUSD",1641488239018,3.75964274,150.45,150.37,3.28480773]
["bitfinex","SOLUSD",1641488239319,108.1285,150.47,150.42,2.74537898]
["bitfinex","SOLUSD",1641488239520,9.9715,150.47,150.42,2.74537898]
["bitfinex","SOLUSD",1641488241519,0.25,150.46,150.42,2.74537898]
["bitfinex","SOLUSD",1641488241919,0.25,150.46,150.4,36.86369382]
["bitfinex","SOLUSD",1641488242121,10.2221,150.46,150.4,36.86369382]
["bitfinex","SOLUSD",1641488242522,10.4821,150.46,150.4,36.86369382]
["bitfinex","SOLUSD",1641488243921,5.0,150.42,150.4,36.86369382]
["bitfinex","SOLUSD",1641488244323,5.26,150.42,150.4,36.86369382]
["bitfinex","SOLUSD",1641488244622,5.26,150.42,150.4,26.89179382]
["bitfinex","SOLUSD",1641488245025,5.26,150.42,150.39,9.9726]
["bitfinex","SOLUSD",1641488245423,5.26,150.42,150.36,7.71039665]
["bitfinex","SOLUSD",1641488246125,5.26,150.42,150.37,9.974]
["bitfinex","SOLUSD",1641488246323,5.26,150.42,150.37,19.604]
["bitfinex","SOLUSD",1641488246724,5.26,150.42,150.37,42.20822234]
["bitfinex","SOLUSD",1641488247124,0.25,150.41,150.37,42.20822234]
["bitfinex","SOLUSD",1641488247725,5.26,150.42,150.37,42.20822234]
["bitfinex","SOLUSD",1641488248626,15.2346,150.42,150.37,32.23422234]
["bitfinex","SOLUSD",1641488248927,15.2346,150.42,150.37,27.23422234]
["bitfinex","SOLUSD",1641488249126,5.26,150.42,150.37,27.23422234]
["bitfinex","SOLUSD",1641488250135,0.25,150.41,150.37,27.23422234]
["bitfinex","SOLUSD",1641488250533,0.25,150.41,150.37,37.20832234]
["bitfinex","SOLUSD",1641488250731,5.26,150.42,150.37,37.20832234]
["bitfinex","SOLUSD",1641488253732,5.26,150.42,150.37,14.6041]
["bitfinex","SOLUSD",1641488253934,5.26,150.42,150.37,9.6041]
["bitfinex","SOLUSD",1641488254132,15.2346,150.42,150.36,9.9746]
["bitfinex","SOLUSD",1641488254535,0.25,150.41,150.36,9.9746]
["bitfinex","SOLUSD",1641488255139,5.26,150.42,150.37,0.25]
["bitfinex","SOLUSD",1641488255548,5.26,150.42,150.38,2.16383861]
["bitfinex","SOLUSD",1641488255740,5.26,150.42,150.38,30.31692029]
["bitfinex","SOLUSD",1641488258071,5.0,150.42,150.38,30.31692029]
["bitfinex","SOLUSD",1641488259577,5.0,150.42,150.38,40.29032029]
["bitfinex","SOLUSD",1641488259775,5.26,150.42,150.38,12.13723861]
["bitfinex","SOLUSD",1641488259977,5.26,150.42,150.38,2.16383861]
["bitfinex","SOLUSD",1641488262080,5.0,150.42,150.38,2.16383861]
["bitfinex","SOLUSD",1641488262481,5.0,150.42,150.38,12.13723861]
["bitfinex","SOLUSD",1641488263484,5.26,150.42,150.38,12.13723861]
["bitfinex","SOLUSD",1641488263685,0.25,150.41,150.38,12.13723861]
["bitfinex","SOLUSD",1641488263885,0.25,150.41,150.38,2.16383861]
["bitfinex","SOLUSD",1641488264686,3.03219997,150.4,150.37,41.235814]
["bitfinex","SOLUSD",1641488264885,3.03219997,150.4,150.37,39.46774393]
["bitfinex","SOLUSD",1641488266387,5.0,150.38,150.37,9.9741]
["bitfinex","SOLUSD",1641488268632,5.26,150.38,150.37,9.9741]
["bitfinex","SOLUSD",1641488269928,5.0,150.38,150.37,9.9741]
["bitfinex","SOLUSD",1641488270129,5.26,150.38,150.37,9.9741]
["bitfinex","SOLUSD",1641488270430,5.0,150.38,150.37,9.9741]
["bitfinex","SOLUSD",1641488270830,5.26,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488271330,5.0,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488272129,5.26,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488273632,5.0,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488279842,5.0,150.38,150.36,12.73754098]
["bitfinex","SOLUSD",1641488280042,5.0,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488284548,5.26,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488284746,6.06439994,150.37,150.36,9.9748]
["bitfinex","SOLUSD",1641488286983,3.03219997,150.37,150.36,9.9748]
["bitfinex","SOLUSD",1641488287383,5.0,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488289885,5.26,150.38,150.36,9.9748]
["bitfinex","SOLUSD",1641488290083,0.25,150.37,150.36,9.9748]
["bitfinex","SOLUSD",1641488290383,3.28219997,150.37,150.35,1.76807007]
["bitfinex","SOLUSD",1641488290582,3.54219997,150.37,150.35,1.76807007]
["bitfinex","SOLUSD",1641488290785,8.78219997,150.37,150.35,1.76807007]
["bitfinex","SOLUSD",1641488290983,18.76009997,150.37,150.35,1.76807007]
["bitfinex","SOLUSD",1641488291183,18.76009997,150.37,150.33,1.76807007]
["bitfinex","SOLUSD",1641488291583,19.26009997,150.37,150.33,1.76807007]
["bitfinex","SOLUSD",1641488292182,19.26009997,150.37,150.32,1.76807007]
["bitfinex","SOLUSD",1641488293184,19.26009997,150.37,150.3,1.76807007]
["bitfinex","SOLUSD",1641488293685,19.33009997,150.37,150.3,1.76807007]
["bitfinex","SOLUSD",1641488293884,14.09009997,150.37,150.31,2.21519096]
["bitfinex","SOLUSD",1641488294683,13.59009997,150.37,150.31,2.21519096]
["bitfinex","SOLUSD",1641488295386,13.59009997,150.37,150.29,1.76807007]
["bitfinex","SOLUSD",1641488295586,14.09009997,150.37,150.3,9.9788]
["bitfinex","SOLUSD",1641488296295,5.0,150.31,150.3,9.9788]
["bitfinex","SOLUSD",1641488296489,5.0,150.31,150.29,1.76807007]
["bitfinex","SOLUSD",1641488296689,0.25,150.3,150.29,1.76807007]
["bitfinex","SOLUSD",1641488296891,5.0,150.31,150.29,1.76807007]
["bitfinex","SOLUSD",1641488297090,5.26,150.31,150.29,1.76807007]
["bitfinex","SOLUSD",1641488297290,5.26,150.31,150.28,1.76807007]
["bitfinex","SOLUSD",1641488297690,3.03219997,150.3,150.28,1.76807007]
["bitfinex","SOLUSD",1641488298093,3.03219997,150.3,150.29,1.76807007]
["bitfinex","SOLUSD",1641488299095,3.29219997,150.3,150.29,1.76807007]
["bitfinex","SOLUSD",1641488299695,3.29219997,150.3,150.28,1.76807007]
["bitfinex","SOLUSD",1641488299996,3.03219997,150.29,150.28,1.76807007]
["bitfinex","SOLUSD",1641488301095,3.03219997,150.29,150.28,9.9801]
["bitfinex","SOLUSD",1641488301500,3.03219997,150.3,150.28,9.9801]
["bitfinex","SOLUSD",1641488301698,5.0,150.31,150.28,9.9801]
["bitfinex","SOLUSD",1641488302098,3.03219997,150.3,150.28,9.9801]
["bitfinex","SOLUSD",1641488302703,3.03219997,150.3,150.29,1.87994817]
["bitfinex","SOLUSD",1641488302899,3.29219997,150.3,150.29,1.87994817]
["bitfinex","SOLUSD",1641488304199,3.54219997,150.3,150.29,1.87994817]
["bitfinex","SOLUSD",1641488304801,3.54219997,150.3,150.27,1.87994817]
["bitfinex","SOLUSD",1641488305001,0.25,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488305401,3.29219997,150.3,150.27,1.87994817]
["bitfinex","SOLUSD",1641488305800,3.03219997,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488306003,0.26,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488306400,0.26,150.29,150.28,1.87994817]
["bitfinex","SOLUSD",1641488308001,0.26,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488308200,15.2419,150.31,150.27,1.87994817]
["bitfinex","SOLUSD",1641488308399,0.25,150.3,150.27,1.87994817]
["bitfinex","SOLUSD",1641488309400,3.03219997,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488309600,3.29219997,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488311305,3.03219997,150.28,150.27,1.87994817]
["bitfinex","SOLUSD",1641488311602,3.54219997,150.28,150.27,1.87994817]
["bitfinex","SOLUSD",1641488312203,3.54219997,150.28,150.25,3.46956343]
["bitfinex","SOLUSD",1641488312504,3.29219997,150.28,150.25,5.94289801]
["bitfinex","SOLUSD",1641488312902,3.29219997,150.28,150.26,1.87994817]
["bitfinex","SOLUSD",1641488313502,0.26,150.28,150.26,1.87994817]
["bitfinex","SOLUSD",1641488313707,0.25,150.3,150.27,1.87994817]
["bitfinex","SOLUSD",1641488313908,3.03219997,150.29,150.27,1.87994817]
["bitfinex","SOLUSD",1641488314606,3.03219997,150.29,150.28,2.51780248]
["bitfinex","SOLUSD",1641488314807,5.0,150.31,150.28,2.51780248]
["bitfinex","SOLUSD",1641488315008,5.26,150.31,150.28,2.51780248]
["bitfinex","SOLUSD",1641488315206,5.0,150.31,150.28,2.51780248]
["bitfinex","SOLUSD",1641488315406,5.0,150.31,150.28,2.77780248]
["bitfinex","SOLUSD",1641488315605,5.0,150.31,150.3,9.9776]
["bitfinex","SOLUSD",1641488315808,5.0,150.31,150.3,39.02726487]
["bitfinex","SOLUSD",1641488316407,5.0,150.31,150.3,40.90721304]
["bitfinex","SOLUSD",1641488317212,5.0,150.31,150.3,39.02726487]
["bitfinex","SOLUSD",1641488320840,5.0,150.31,150.3,9.9776]
["bitfinex","SOLUSD",1641488322642,5.0,150.31,150.29,19.6093]
["bitfinex","SOLUSD",1641488322843,5.26,150.31,150.27,37.34240665]
["bitfinex","SOLUSD",1641488323744,5.26,150.31,150.28,2.9777314]
["bitfinex","SOLUSD",1641488323943,5.26,150.31,150.3,1.87984326]
["bitfinex","SOLUSD",1641488325346,5.0,150.31,150.3,1.87984326]
["bitfinex","SOLUSD",1641488325545,5.0,150.31,150.3,42.17694566]
["bitfinex","SOLUSD",1641488325948,102.6991411,150.39,150.31,2.98031216]
["bitfinex","SOLUSD",1641488326144,102.6991411,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641488326347,24.6341,150.39,150.31,3.13843355]
["bitfinex","SOLUSD",1641488326545,1.8790411,150.4,150.31,3.13843355]
["bitfinex","SOLUSD",1641488326945,1.8790411,150.4,150.35,9.9751]
["bitfinex","SOLUSD",1641488327150,1.8790411,150.4,150.36,34.87272499]
["bitfinex","SOLUSD",1641488327349,78.6047,150.43,150.36,34.87272499]
["bitfinex","SOLUSD",1641488327547,78.6047,150.43,150.36,35.13272499]
["bitfinex","SOLUSD",1641488328647,0.25,150.42,150.36,35.13272499]
["bitfinex","SOLUSD",1641488329250,0.25,150.42,150.38,9.9733]
["bitfinex","SOLUSD",1641488329547,0.25,150.42,150.36,2.90692452]
["bitfinex","SOLUSD",1641488329749,0.26,150.43,150.36,2.90692452]
["bitfinex","SOLUSD",1641488329947,101.5338,150.47,150.36,2.90692452]
["bitfinex","SOLUSD",1641488330551,9.974,150.43,150.37,9.9738]
["bitfinex","SOLUSD",1641488330952,10.234,150.43,150.37,9.9738]
["bitfinex","SOLUSD",1641488331153,0.25,150.42,150.37,9.9738]
["bitfinex","SOLUSD",1641488331953,10.2247,150.42,150.36,2.90692452]
["bitfinex","SOLUSD",1641488332356,10.4847,150.42,150.36,2.90692452]
["bitfinex","SOLUSD",1641488333556,0.51,150.42,150.36,12.88152452]
["bitfinex","SOLUSD",1641488333957,0.25,150.42,150.36,12.88152452]
["bitfinex","SOLUSD",1641488338867,0.25,150.42,150.36,10.16565865]
["bitfinex","SOLUSD",1641488340599,10.2247,150.42,150.36,10.16565865]
["bitfinex","SOLUSD",1641488340900,10.4847,150.42,150.36,10.16565865]
["bitfinex","SOLUSD",1641488341898,10.4847,150.42,150.36,7.16565865]
["bitfinex","SOLUSD",1641488342098,10.4847,150.42,150.36,4.88152452]
["bitfinex","SOLUSD",1641488343900,0.11847548,150.36,150.35,30.24447833]
["bitfinex","SOLUSD",1641488344900,0.11847548,150.36,150.35,2.87812119]
["bitfinex","SOLUSD",1641488345103,0.11847548,150.36,150.35,12.85312119]
["bitfinex","SOLUSD",1641488348803,6.18287542,150.36,150.35,10.25408851]
["bitfinex","SOLUSD",1641488349707,0.11847548,150.36,150.35,10.25408851]
["bitfinex","SOLUSD",1641488350004,0.11847548,150.36,150.35,34.25408851]
["bitfinex","SOLUSD",1641488352708,0.11847548,150.36,150.33,9.63]
["bitfinex","SOLUSD",1641488352908,0.11847548,150.36,150.33,19.6061]
["bitfinex","SOLUSD",1641488353106,0.11847548,150.36,150.33,9.63]
["bitfinex","SOLUSD",1641488353709,0.11847548,150.36,150.31,3.697099]
["bitfinex","SOLUSD",1641488353909,11.06439994,150.35,150.31,3.697099]
["bitfinex","SOLUSD",1641488354211,0.25,150.34,150.3,3.697099]
["bitfinex","SOLUSD",1641488355409,9.9821,150.31,150.26,6.27779081]
["bitfinex","SOLUSD",1641488355608,0.25,150.3,150.26,6.27779081]
["bitfinex","SOLUSD",1641488356209,5.36847548,150.3,150.26,6.27779081]
["bitfinex","SOLUSD",1641488356411,5.36847548,150.3,150.26,2.5168933]
["bitfinex","SOLUSD",1641488356611,5.62847548,150.3,150.26,2.5168933]
["bitfinex","SOLUSD",1641488356814,15.61107548,150.3,150.26,2.5168933]
["bitfinex","SOLUSD",1641488358042,15.61107548,150.3,150.25,3.46956343]
["bitfinex","SOLUSD",1641488358512,16.11107548,150.3,150.25,3.46956343]
["bitfinex","SOLUSD",1641488358722,16.11107548,150.3,150.24,3.697099]
["bitfinex","SOLUSD",1641488358913,5.0,150.25,150.22,3.697099]
["bitfinex","SOLUSD",1641488359113,6.06439994,150.24,150.22,6.45599718]
["bitfinex","SOLUSD",1641488359514,6.32439994,150.24,150.22,6.45599718]
["bitfinex","SOLUSD",1641488360522,3.29219997,150.24,150.23,3.76164187]
["bitfinex","SOLUSD",1641488361015,0.26,150.24,150.23,3.76164187]
["bitfinex","SOLUSD",1641488362015,5.26,150.25,150.23,35.76164187]
["bitfinex","SOLUSD",1641488362215,5.0,150.25,150.23,32.0]
["bitfinex","SOLUSD",1641488363119,5.0,150.25,150.22,2.75889818]
["bitfinex","SOLUSD",1641488363317,5.0,150.25,150.24,3.76141602]
["bitfinex","SOLUSD",1641488363517,5.26,150.25,150.24,3.76141602]
["bitfinex","SOLUSD",1641488363719,11.32439994,150.25,150.24,3.76141602]
["bitfinex","SOLUSD",1641488363917,11.32439994,150.25,150.23,12.44151502]
["bitfinex","SOLUSD",1641488365920,5.26,150.25,150.23,12.44151502]
["bitfinex","SOLUSD",1641488367223,5.0,150.25,150.23,12.44151502]
["bitfinex","SOLUSD",1641488367425,5.11847548,150.3,150.24,58.53345313]
["bitfinex","SOLUSD",1641488367623,5.11847548,150.3,150.27,9.9799]
["bitfinex","SOLUSD",1641488368023,5.11847548,150.3,150.28,0.25]
["bitfinex","SOLUSD",1641488368522,5.11847548,150.3,150.29,35.17256528]
["bitfinex","SOLUSD",1641488368727,79.3684,150.37,150.29,45.15066528]
["bitfinex","SOLUSD",1641488369023,79.3684,150.37,150.3,2.84740025]
["bitfinex","SOLUSD",1641488369426,9.9774,150.38,150.3,2.84740025]
["bitfinex","SOLUSD",1641488369724,0.25,150.37,150.3,2.84740025]
["bitfinex","SOLUSD",1641488370627,0.25,150.37,150.32,9.9772]
["bitfinex","SOLUSD",1641488370832,0.25,150.37,150.33,2.60911924]
["bitfinex","SOLUSD",1641488371029,9.63,150.45,150.33,32.70437519]
["bitfinex","SOLUSD",1641488371227,9.63,150.45,150.33,32.96437519]
["bitfinex","SOLUSD",1641488371228,0.5,150.39,150.33,32.96437519]
["bitfinex","SOLUSD",1641488371628,0.5,150.39,150.33,12.58541924]
["bitfinex","SOLUSD",1641488371837,0.07,150.43,150.33,12.58541924]
["bitfinex","SOLUSD",1641488372033,0.07,150.43,150.33,2.60911924]
["bitfinex","SOLUSD",1641488372435,1.72345313,150.43,150.33,2.60911924]
["bitfinex","SOLUSD",1641488372633,34.97975313,150.43,150.33,2.60911924]
["bitfinex","SOLUSD",1641488372833,35.73975313,150.43,150.33,2.60911924]
["bitfinex","SOLUSD",1641488373060,0.25,150.42,150.33,2.60911924]
["bitfinex","SOLUSD",1641488373463,9.9775,150.38,150.33,2.60911924]
["bitfinex","SOLUSD",1641488373667,0.25,150.37,150.33,2.60911924]
["bitfinex","SOLUSD",1641488373863,5.0,150.33,150.31,9.9777]
["bitfinex","SOLUSD",1641488374263,5.26,150.33,150.31,9.9777]
["bitfinex","SOLUSD",1641488374665,3.03219997,150.32,150.31,9.9777]
["bitfinex","SOLUSD",1641488375163,5.26,150.33,150.31,9.9777]
["bitfinex","SOLUSD",1641488375366,5.0,150.33,150.31,9.9777]
["bitfinex","SOLUSD",1641488378966,6.06439994,150.32,150.31,4.9777]
["bitfinex","SOLUSD",1641488379366,5.0,150.33,150.31,4.9777]
["bitfinex","SOLUSD",1641488380870,3.03219997,150.32,150.31,4.9777]
["bitfinex","SOLUSD",1641488381073,3.54219997,150.32,150.28,9.63]
["bitfinex","SOLUSD",1641488381273,3.29219997,150.32,150.29,9.9792]
["bitfinex","SOLUSD",1641488381473,0.25,150.31,150.26,39.12558637]
["bitfinex","SOLUSD",1641488381671,0.25,150.31,150.26,9.63]
["bitfinex","SOLUSD",1641488381871,3.29219997,150.32,150.26,12.40255859]
["bitfinex","SOLUSD",1641488382471,3.29219997,150.32,150.27,9.9806]
["bitfinex","SOLUSD",1641488382671,0.25,150.31,150.27,9.9806]
["bitfinex","SOLUSD",1641488383973,2.25,150.31,150.27,9.9806]
["bitfinex","SOLUSD",1641488384174,0.25,150.3,150.27,9.9806]
["bitfinex","SOLUSD",1641488384373,3.03219997,150.29,150.27,9.9806]
["bitfinex","SOLUSD",1641488385675,2.0,150.31,150.27,9.9806]
["bitfinex","SOLUSD",1641488385875,9.979,150.36,150.27,9.9806]
["bitfinex","SOLUSD",1641488386075,0.25,150.35,150.27,9.9806]
["bitfinex","SOLUSD",1641488386375,0.25,150.35,150.27,2.9806]
["bitfinex","SOLUSD",1641488387275,56.3412,150.39,150.27,2.9806]
["bitfinex","SOLUSD",1641488387276,0.25,150.38,150.27,2.9806]
["bitfinex","SOLUSD",1641488387476,9.9792,150.35,150.28,0.25]
["bitfinex","SOLUSD",1641488387676,0.25,150.34,150.28,9.9798]
["bitfinex","SOLUSD",1641488387879,0.25,150.34,150.29,3.02205311]
["bitfinex","SOLUSD",1641488389482,0.25,150.34,150.29,13.00125311]
["bitfinex","SOLUSD",1641488390183,0.25,150.34,150.29,40.01125755]
["bitfinex","SOLUSD",1641488390592,0.25,150.35,150.29,40.01125755]
["bitfinex","SOLUSD",1641488392713,0.26,150.36,150.29,40.01125755]
["bitfinex","SOLUSD",1641488393114,0.26,150.37,150.3,0.25]
["bitfinex","SOLUSD",1641488393314,0.26,150.37,150.32,9.9773]
["bitfinex","SOLUSD",1641488393515,0.76,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488393715,9.9774,150.38,150.32,12.86552014]
["bitfinex","SOLUSD",1641488394120,10.2374,150.38,150.32,12.86552014]
["bitfinex","SOLUSD",1641488395818,9.9767,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488396020,75.1295,150.4,150.32,12.86552014]
["bitfinex","SOLUSD",1641488396419,0.25,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488398329,10.2261,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488398522,10.4861,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488399923,10.9861,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488400730,10.4861,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488401334,0.51,150.39,150.32,12.86552014]
["bitfinex","SOLUSD",1641488401533,75.1295,150.4,150.33,11.53345313]
["bitfinex","SOLUSD",1641488401730,33.2489,150.45,150.37,32.52324219]
["bitfinex","SOLUSD",1641488401934,33.2489,150.45,150.37,3.00927488]
["bitfinex","SOLUSD",1641488402331,33.2489,150.45,150.34,24.8867]
["bitfinex","SOLUSD",1641488402532,9.9746,150.42,150.34,24.8867]
["bitfinex","SOLUSD",1641488403058,0.25,150.41,150.36,9.9748]
["bitfinex","SOLUSD",1641488403234,0.25,150.41,150.33,9.63]
["bitfinex","SOLUSD",1641488403432,0.25,150.41,150.35,2.73541646]
["bitfinex","SOLUSD",1641488403633,9.9766,150.39,150.35,2.73541646]
["bitfinex","SOLUSD",1641488403834,0.32,150.43,150.35,2.73541646]
["bitfinex","SOLUSD",1641488404637,33.5753,150.43,150.35,12.71081646]
["bitfinex","SOLUSD",1641488404835,34.0753,150.43,150.35,12.71081646]
["bitfinex","SOLUSD",1641488405035,34.2653,150.43,150.35,12.71081646]
["bitfinex","SOLUSD",1641488405235,9.9761,150.4,150.32,24.8453]
["bitfinex","SOLUSD",1641488405435,98.7927,150.42,150.33,0.25]
["bitfinex","SOLUSD",1641488405635,0.25,150.39,150.32,24.8453]
["bitfinex","SOLUSD",1641488406035,0.25,150.39,150.33,9.9766]
["bitfinex","SOLUSD",1641488406433,10.2268,150.39,150.32,2.27239492]
["bitfinex","SOLUSD",1641488406635,0.25,150.38,150.32,2.27239492]
["bitfinex","SOLUSD",1641488407238,0.25,150.38,150.32,12.24979492]
["bitfinex","SOLUSD",1641488407834,0.26,150.39,150.32,12.24979492]
["bitfinex","SOLUSD",1641488408235,0.25,150.4,150.32,12.24979492]
["bitfinex","SOLUSD",1641488408636,9.9776,150.37,150.32,12.24979492]
["bitfinex","SOLUSD",1641488408936,0.25,150.4,150.32,12.24979492]
["bitfinex","SOLUSD",1641488409340,0.51,150.41,150.32,12.24979492]
["bitfinex","SOLUSD",1641488409541,1.01,150.41,150.36,2.42684369]
["bitfinex","SOLUSD",1641488409737,9.9755,150.4,150.36,2.42684369]
["bitfinex","SOLUSD",1641488409939,75.4355,150.42,150.36,2.42684369]
["bitfinex","SOLUSD",1641488410538,75.4355,150.42,150.36,0.21233209]
["bitfinex","SOLUSD",1641488411140,10.2253,150.41,150.36,0.21233209]
["bitfinex","SOLUSD",1641488411339,0.25,150.41,150.36,2.38353759]
["bitfinex","SOLUSD",1641488412142,0.25,150.41,150.36,2.64353759]
["bitfinex","SOLUSD",1641488412740,0.25,150.41,150.36,12.35813759]
["bitfinex","SOLUSD",1641488413744,0.25,150.41,150.36,12.61813759]
["bitfinex","SOLUSD",1641488414141,0.25,150.42,150.36,12.61813759]
["bitfinex","SOLUSD",1641488414542,0.26,150.43,150.36,12.4058055]
["bitfinex","SOLUSD",1641488414743,0.25,150.45,150.36,12.4058055]
["bitfinex","SOLUSD",1641488414948,9.9734,150.44,150.4,0.21233209]
["bitfinex","SOLUSD",1641488415144,9.9734,150.44,150.41,2.59956542]
["bitfinex","SOLUSD",1641488415145,0.25,150.43,150.41,2.59956542]
["bitfinex","SOLUSD",1641488415343,3.03219997,150.42,150.41,2.59956542]
["bitfinex","SOLUSD",1641488415542,0.25,150.42,150.41,2.59956542]
["bitfinex","SOLUSD",1641488416858,0.25,150.42,150.41,31.65528428]
["bitfinex","SOLUSD",1641488417257,78.9044,150.47,150.41,31.65528428]
["bitfinex","SOLUSD",1641488417555,0.33387226,150.48,150.41,41.62658428]
["bitfinex","SOLUSD",1641488419983,0.33387226,150.48,150.41,41.88658428]
["bitfinex","SOLUSD",1641488420186,0.33387226,150.48,150.44,0.21233209]
["bitfinex","SOLUSD",1641488421784,0.33387226,150.48,150.44,2.58793455]
["bitfinex","SOLUSD",1641488425189,0.33387226,150.48,150.44,12.34490246]
["bitfinex","SOLUSD",1641488425388,0.33387226,150.48,150.46,0.21233209]
["bitfinex","SOLUSD",1641488425993,6.06439994,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488426197,6.31439994,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488426393,6.57439994,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488427496,7.07439994,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488436737,0.51,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488443745,6.57439994,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488444751,0.51,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488446351,10.4812,150.47,150.46,0.21233209]
["bitfinex","SOLUSD",1641488446752,13.51339997,150.47,150.46,0.00233209]
["bitfinex","SOLUSD",1641488446953,62.93159994,150.47,150.46,0.00233209]
["bitfinex","SOLUSD",1641488447155,21.43159994,150.47,150.4,1.8372773]
["bitfinex","SOLUSD",1641488447355,5.0,150.46,150.4,1.8372773]
["bitfinex","SOLUSD",1641488447556,9.9732,150.44,150.4,1.8372773]
["bitfinex","SOLUSD",1641488447757,9.9732,150.44,150.38,4.42027204]
["bitfinex","SOLUSD",1641488447957,0.25,150.43,150.38,4.42027204]
["bitfinex","SOLUSD",1641488448587,0.25,150.43,150.38,14.39347204]
["bitfinex","SOLUSD",1641488448789,0.25,150.43,150.38,12.55619474]
["bitfinex","SOLUSD",1641488449489,10.2238,150.43,150.38,12.55619474]
["bitfinex","SOLUSD",1641488449889,10.4838,150.43,150.38,9.9732]
["bitfinex","SOLUSD",1641488450091,17.0598,150.43,150.37,1.8372773]
["bitfinex","SOLUSD",1641488450291,17.5598,150.43,150.37,1.8372773]
["bitfinex","SOLUSD",1641488451290,17.5598,150.43,150.35,1.8372773]
["bitfinex","SOLUSD",1641488452292,5.0,150.38,150.34,1.8372773]
["bitfinex","SOLUSD",1641488452492,9.9775,150.37,150.34,1.8372773]
["bitfinex","SOLUSD",1641488452694,6.06439994,150.36,150.34,1.8372773]
["bitfinex","SOLUSD",1641488452896,10.4875,150.37,150.34,1.8372773]
["bitfinex","SOLUSD",1641488453094,10.4875,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488454394,10.2275,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488454597,0.25,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488456198,10.2275,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488456397,10.7275,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488456603,10.9875,150.37,150.33,1.8372773]
["bitfinex","SOLUSD",1641488457197,3.1627227,150.33,150.31,3.75952215]
["bitfinex","SOLUSD",1641488457400,6.06439994,150.32,150.31,3.75952215]
["bitfinex","SOLUSD",1641488457599,6.57439994,150.32,150.3,3.7563087]
["bitfinex","SOLUSD",1641488457899,6.57439994,150.32,150.28,3.7563087]
["bitfinex","SOLUSD",1641488458798,6.57439994,150.32,150.28,3.76036769]
["bitfinex","SOLUSD",1641488459704,6.57439994,150.32,150.27,2.39248224]
["bitfinex","SOLUSD",1641488459900,6.57439994,150.32,150.26,13.7373087]
["bitfinex","SOLUSD",1641488460501,6.57439994,150.32,150.27,3.76058554]
["bitfinex","SOLUSD",1641488461105,16.55539994,150.32,150.27,3.76058554]
["bitfinex","SOLUSD",1641488461301,16.55539994,150.32,150.26,6.24478398]
["bitfinex","SOLUSD",1641488461302,16.55539994,150.32,150.25,13.3863087]
["bitfinex","SOLUSD",1641488461504,21.45339994,150.32,150.25,13.3863087]
["bitfinex","SOLUSD",1641488462103,21.45339994,150.32,150.25,9.63]
["bitfinex","SOLUSD",1641488462302,21.45339994,150.32,150.24,38.5508087]
["bitfinex","SOLUSD",1641488462303,5.0,150.28,150.24,38.5508087]
["bitfinex","SOLUSD",1641488462503,5.26,150.28,150.24,3.7563087]
["bitfinex","SOLUSD",1641488462904,0.25,150.27,150.26,3.76089631]
["bitfinex","SOLUSD",1641488463709,0.25,150.27,150.24,3.76089631]
["bitfinex","SOLUSD",1641488465608,0.25,150.27,150.23,12.97522131]
["bitfinex","SOLUSD",1641488466713,0.25,150.27,150.23,9.983]
["bitfinex","SOLUSD",1641488467339,5.0,150.26,150.23,9.983]
["bitfinex","SOLUSD",1641488467639,6.06439994,150.25,150.23,9.983]
["bitfinex","SOLUSD",1641488468040,6.06439994,150.25,150.22,13.7398087]
["bitfinex","SOLUSD",1641488469039,6.32439994,150.25,150.22,16.4591643]
["bitfinex","SOLUSD",1641488469443,6.32439994,150.25,150.23,3.76146654]
["bitfinex","SOLUSD",1641488471945,6.06439994,150.25,150.23,3.76146654]
["bitfinex","SOLUSD",1641488472145,6.06439994,150.25,150.23,13.74416654]
["bitfinex","SOLUSD",1641488472348,6.06439994,150.25,150.23,8.74416654]
["bitfinex","SOLUSD",1641488472946,6.06439994,150.25,150.23,12.50047524]
["bitfinex","SOLUSD",1641488473348,3.03219997,150.25,150.23,12.50047524]
["bitfinex","SOLUSD",1641488474549,3.29219997,150.25,150.22,6.4756643]
["bitfinex","SOLUSD",1641488474749,3.29219997,150.25,150.22,3.7563087]
["bitfinex","SOLUSD",1641488475351,3.03219997,150.25,150.22,3.7563087]
["bitfinex","SOLUSD",1641488475550,3.29219997,150.25,150.22,13.7396087]
["bitfinex","SOLUSD",1641488476350,23.1627227,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488477250,28.1627227,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488478855,31.19492267,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488479453,28.1627227,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488480054,34.22712264,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488480356,25.1627227,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488481656,28.19492267,150.23,150.22,13.7396087]
["bitfinex","SOLUSD",1641488481856,28.19492267,150.23,150.22,39.60807695]
["bitfinex","SOLUSD",1641488482057,8.4627227,150.23,150.22,49.74807695]
["bitfinex","SOLUSD",1641488482257,33.2732,150.35,150.23,38.0]
["bitfinex","SOLUSD",1641488482456,22.527,150.34,150.24,12.35702671]
["bitfinex","SOLUSD",1641488482658,22.527,150.34,150.24,22.23702671]
["bitfinex","SOLUSD",1641488483057,10.2302,150.33,150.24,45.86912671]
["bitfinex","SOLUSD",1641488483256,0.25,150.33,150.25,3.73570375]
["bitfinex","SOLUSD",1641488483457,0.25,150.33,150.28,9.9793]
["bitfinex","SOLUSD",1641488483757,0.25,150.35,150.29,2.3196147]
["bitfinex","SOLUSD",1641488484259,77.184,150.36,150.29,2.3196147]
["bitfinex","SOLUSD",1641488484459,9.9795,150.35,150.29,2.3196147]
["bitfinex","SOLUSD",1641488485657,9.9795,150.35,150.29,12.2986147]
["bitfinex","SOLUSD",1641488486161,0.25,150.34,150.29,12.2986147]
["bitfinex","SOLUSD",1641488486657,0.26,150.35,150.29,12.2986147]
["bitfinex","SOLUSD",1641488487056,87.4222,150.36,150.29,12.2986147]
["bitfinex","SOLUSD",1641488487257,87.4222,150.36,150.29,7.2986147]
["bitfinex","SOLUSD",1641488487459,0.26,150.36,150.3,2.75250711]
["bitfinex","SOLUSD",1641488487659,0.26,150.36,150.31,9.9775]
["bitfinex","SOLUSD",1641488487962,47.7268,150.39,150.31,9.9775]
["bitfinex","SOLUSD",1641488488563,9.9775,150.37,150.31,9.9775]
["bitfinex","SOLUSD",1641488488962,0.25,150.36,150.31,9.9775]
["bitfinex","SOLUSD",1641488490462,0.25,150.36,150.28,13.36570375]
["bitfinex","SOLUSD",1641488490663,0.33,150.37,150.29,9.979]
["bitfinex","SOLUSD",1641488490862,0.07,150.37,150.29,9.979]
["bitfinex","SOLUSD",1641488491562,0.07,150.37,150.28,11.84198947]
["bitfinex","SOLUSD",1641488491763,9.98,150.34,150.28,21.82178947]
["bitfinex","SOLUSD",1641488491968,10.24,150.34,150.28,21.82178947]
["bitfinex","SOLUSD",1641488492169,0.25,150.33,150.28,21.82178947]
["bitfinex","SOLUSD",1641488492371,5.0,150.31,150.28,21.82178947]
["bitfinex","SOLUSD",1641488492571,5.26,150.31,150.28,21.82178947]
["bitfinex","SOLUSD",1641488493594,6.06439994,150.3,150.28,21.82178947]
["bitfinex","SOLUSD",1641488493894,6.06439994,150.3,150.28,19.6098]
["bitfinex","SOLUSD",1641488494093,6.32439994,150.3,150.28,19.6098]
["bitfinex","SOLUSD",1641488494294,6.32439994,150.3,150.28,9.63]
["bitfinex","SOLUSD",1641488494495,5.82439994,150.3,150.28,9.63]
["bitfinex","SOLUSD",1641488494895,0.26,150.3,150.28,9.63]
["bitfinex","SOLUSD",1641488495097,0.25,150.3,150.28,9.63]
["bitfinex","SOLUSD",1641488495696,3.03219997,150.29,150.28,9.63]
["bitfinex","SOLUSD",1641488496097,3.54219997,150.29,150.28,9.63]
["bitfinex","SOLUSD",1641488496395,3.29219997,150.29,150.28,9.63]
["bitfinex","SOLUSD",1641488497197,0.26,150.29,150.28,11.99574327]
["bitfinex","SOLUSD",1641488497795,5.0,150.31,150.28,11.99574327]
["bitfinex","SOLUSD",1641488498196,5.0,150.31,150.29,10.4789]
["bitfinex","SOLUSD",1641488499299,5.26,150.31,150.29,10.4789]
["bitfinex","SOLUSD",1641488502003,5.26,150.31,150.29,0.5]
["bitfinex","SOLUSD",1641488503805,5.56439994,150.3,150.27,9.9805]
["bitfinex","SOLUSD",1641488504005,2.79219997,150.3,150.28,0.5]
["bitfinex","SOLUSD",1641488504208,0.25,150.29,150.28,0.5]
["bitfinex","SOLUSD",1641488504706,0.25,150.29,150.26,3.73570375]
["bitfinex","SOLUSD",1641488504911,0.32,150.29,150.26,3.73570375]
["bitfinex","SOLUSD",1641488505108,10.3031,150.29,150.26,3.73570375]
["bitfinex","SOLUSD",1641488505309,3.03219997,150.28,150.21,6.16069827]
["bitfinex","SOLUSD",1641488505510,3.29219997,150.28,150.21,3.73570375]
["bitfinex","SOLUSD",1641488505709,0.25,150.27,150.21,3.73570375]
["bitfinex","SOLUSD",1641488505911,6.372,150.27,150.21,3.73570375]
["bitfinex","SOLUSD",1641488506110,6.632,150.27,150.21,3.73570375]
["bitfinex","SOLUSD",1641488506309,7.132,150.27,150.19,3.73570375]
["bitfinex","SOLUSD",1641488506711,9.9863,150.24,150.19,6.45296812]
["bitfinex","SOLUSD",1641488507110,0.25,150.23,150.19,6.45296812]
["bitfinex","SOLUSD",1641488507513,0.25,150.23,150.19,3.73570375]
["bitfinex","SOLUSD",1641488509614,10.2463,150.24,150.19,3.73570375]
["bitfinex","SOLUSD",1641488509816,0.26,150.24,150.19,13.72170375]
["bitfinex","SOLUSD",1641488510018,10.2456,150.25,150.19,13.72170375]
["bitfinex","SOLUSD",1641488510415,0.26,150.25,150.2,3.73570375]
["bitfinex","SOLUSD",1641488510616,0.26,150.25,150.21,2.46143417]
["bitfinex","SOLUSD",1641488510815,0.25,150.26,150.21,2.46143417]
["bitfinex","SOLUSD",1641488511026,0.25,150.26,150.21,12.44593417]
["bitfinex","SOLUSD",1641488511625,0.25,150.26,150.21,2.46143417]
["bitfinex","SOLUSD",1641488512246,9.985,150.26,150.21,2.46143417]
["bitfinex","SOLUSD",1641488512550,0.26,150.26,150.21,2.46143417]
["bitfinex","SOLUSD",1641488512948,5.26,150.28,150.21,2.46143417]
["bitfinex","SOLUSD",1641488513548,5.26,150.28,150.21,6.19713792]
["bitfinex","SOLUSD",1641488513749,15.2439,150.28,150.21,16.18183792]
["bitfinex","SOLUSD",1641488514149,5.26,150.28,150.21,16.18183792]
["bitfinex","SOLUSD",1641488514550,5.26,150.28,150.22,3.73570375]
["bitfinex","SOLUSD",1641488514551,0.25,150.27,150.22,3.73570375]
["bitfinex","SOLUSD",1641488514853,0.25,150.27,150.24,2.56235306]
["bitfinex","SOLUSD",1641488515251,5.56439994,150.26,150.24,2.56235306]
["bitfinex","SOLUSD",1641488516052,5.82439994,150.26,150.24,2.56235306]
["bitfinex","SOLUSD",1641488516452,5.56439994,150.26,150.24,2.56235306]
["bitfinex","SOLUSD",1641488516651,5.56439994,150.26,150.24,12.54505306]
["bitfinex","SOLUSD",1641488517052,0.25,150.27,150.25,0.5]
["bitfinex","SOLUSD",1641488517656,5.0,150.28,150.25,10.4821]
["bitfinex","SOLUSD",1641488518054,5.26,150.28,150.25,10.4821]
["bitfinex","SOLUSD",1641488524160,5.0,150.28,150.25,10.4821]
["bitfinex","SOLUSD",1641488524561,5.26,150.28,150.25,10.4821]
["bitfinex","SOLUSD",1641488526163,5.0,150.28,150.25,10.4821]
["bitfinex","SOLUSD",1641488529066,5.0,150.28,150.26,25.3587413]
["bitfinex","SOLUSD",1641488529264,5.0,150.28,150.27,12.06929626]
["bitfinex","SOLUSD",1641488529865,5.0,150.28,150.27,12.81929626]
["bitfinex","SOLUSD",1641488530065,5.0,150.28,150.27,38.81929626]
["bitfinex","SOLUSD",1641488530467,5.0,150.28,150.27,39.07929626]
["bitfinex","SOLUSD",1641488530665,5.0,150.28,150.27,48.70929626]
["bitfinex","SOLUSD",1641488535969,22.7418,150.37,150.27,48.70929626]
["bitfinex","SOLUSD",1641488536172,0.25,150.36,150.31,9.9776]
["bitfinex","SOLUSD",1641488536373,0.25,150.36,150.31,4.9776]
["bitfinex","SOLUSD",1641488537578,10.2284,150.36,150.31,4.9776]
["bitfinex","SOLUSD",1641488537777,10.2284,150.36,150.3,9.9788]
["bitfinex","SOLUSD",1641488537976,10.4884,150.36,150.3,9.9788]
["bitfinex","SOLUSD",1641488546613,10.4884,150.36,150.27,9.63]
["bitfinex","SOLUSD",1641488546813,11.0584,150.36,150.22,86.1752]
["bitfinex","SOLUSD",1641488547012,9.9816,150.32,150.22,110.0378]
["bitfinex","SOLUSD",1641488547212,75.605,150.34,150.22,110.0378]
["bitfinex","SOLUSD",1641488547413,0.32,150.31,150.22,33.4926]
["bitfinex","SOLUSD",1641488547613,0.32,150.31,150.22,35.71040365]
["bitfinex","SOLUSD",1641488547812,0.32,150.31,150.23,9.9833]
["bitfinex","SOLUSD",1641488548218,9.9835,150.28,150.22,2.21780365]
["bitfinex","SOLUSD",1641488548618,0.25,150.27,150.22,2.21780365]
["bitfinex","SOLUSD",1641488548819,0.25,150.27,150.22,12.20170365]
["bitfinex","SOLUSD",1641488549219,10.2343,150.27,150.2,9.63]
["bitfinex","SOLUSD",1641488549420,10.2343,150.27,150.18,60.94825984]
["bitfinex","SOLUSD",1641488549621,10.4943,150.27,150.19,0.25]
["bitfinex","SOLUSD",1641488550221,10.4943,150.27,150.2,2.57188537]
["bitfinex","SOLUSD",1641488550622,10.4943,150.27,150.21,9.9847]
["bitfinex","SOLUSD",1641488552927,0.51,150.27,150.21,9.9847]
["bitfinex","SOLUSD",1641488553128,0.26,150.27,150.21,9.9847]
["bitfinex","SOLUSD",1641488553326,0.25,150.29,150.21,9.9847]
["bitfinex","SOLUSD",1641488554327,9.9842,150.27,150.21,4.9847]
["bitfinex","SOLUSD",1641488554529,10.2442,150.27,150.21,4.9847]
["bitfinex","SOLUSD",1641488554730,0.25,150.26,150.21,4.9847]
["bitfinex","SOLUSD",1641488556534,9.9836,150.28,150.21,4.9847]
["bitfinex","SOLUSD",1641488556952,0.25,150.27,150.21,4.9847]
["bitfinex","SOLUSD",1641488557753,9.9836,150.28,150.21,4.9847]
["bitfinex","SOLUSD",1641488557953,23.6085,150.29,150.21,4.9847]
["bitfinex","SOLUSD",1641488557954,33.5914,150.29,150.21,4.9847]
["bitfinex","SOLUSD",1641488559054,33.8514,150.29,150.21,4.9847]
["bitfinex","SOLUSD",1641488559256,34.3514,150.29,150.21,4.9847]
["bitfinex","SOLUSD",1641488559455,0.0153,150.21,150.2,2.57188537]
["bitfinex","SOLUSD",1641488559654,0.0153,150.21,150.2,3.07188537]
["bitfinex","SOLUSD",1641488560057,0.0153,150.21,150.2,13.05658537]
["bitfinex","SOLUSD",1641488562256,3.04749997,150.21,150.2,13.05658537]
["bitfinex","SOLUSD",1641488562557,5.57969994,150.21,150.2,12.55658537]
["bitfinex","SOLUSD",1641488563155,3.04749997,150.21,150.2,13.05658537]
["bitfinex","SOLUSD",1641488563357,0.51,150.26,150.2,13.05658537]
["bitfinex","SOLUSD",1641488563556,0.25,150.28,150.2,13.05658537]
["bitfinex","SOLUSD",1641488564158,108.2273,150.29,150.2,13.05658537]
["bitfinex","SOLUSD",1641488564362,98.2443,150.29,150.24,9.9823]
["bitfinex","SOLUSD",1641488564573,23.8685,150.29,150.25,2.34529326]
["bitfinex","SOLUSD",1641488564870,9.63,150.37,150.34,3.87489331]
["bitfinex","SOLUSD",1641488565072,10.41425224,150.41,150.36,66.00774396]
["bitfinex","SOLUSD",1641488565073,0.96905627,150.41,150.36,66.00774396]
["bitfinex","SOLUSD",1641488565271,9.63,150.45,150.36,33.77774396]
["bitfinex","SOLUSD",1641488565477,0.07,150.46,150.36,33.77774396]
["bitfinex","SOLUSD",1641488565672,9.9749,150.44,150.36,43.75214396]
["bitfinex","SOLUSD",1641488565870,0.07,150.46,150.36,43.75214396]
["bitfinex","SOLUSD",1641488566074,0.07,150.46,150.37,11.53345313]
["bitfinex","SOLUSD",1641488566272,0.07,150.46,150.38,153.6345]
["bitfinex","SOLUSD",1641488566473,0.07,150.46,150.39,130.03]
["bitfinex","SOLUSD",1641488566671,0.07,150.46,150.42,9.9687]
["bitfinex","SOLUSD",1641488566875,0.33387226,150.48,150.43,40.87800613]
["bitfinex","SOLUSD",1641488567074,0.00387226,150.48,150.45,0.07]
["bitfinex","SOLUSD",1641488567273,2.68241737,150.58,150.47,44.0]
["bitfinex","SOLUSD",1641488567473,189.6337,150.62,150.48,9.63]
["bitfinex","SOLUSD",1641488567674,10.0342,150.61,150.52,9.9635]
["bitfinex","SOLUSD",1641488567874,0.07,150.64,150.52,19.5935]
["bitfinex","SOLUSD",1641488568112,0.07,150.64,150.53,28.72038835]
["bitfinex","SOLUSD",1641488568312,83.2778334,150.69,150.54,9.63]
["bitfinex","SOLUSD",1641488568313,82.8478334,150.69,150.54,9.63]
["bitfinex","SOLUSD",1641488568512,2.34168786,150.68,150.54,9.63]
["bitfinex","SOLUSD",1641488569018,2.84168786,150.68,150.54,9.63]
["bitfinex","SOLUSD",1641488569214,9.9621,150.64,150.54,19.5922]
["bitfinex","SOLUSD",1641488569415,35.55008786,150.68,150.54,14.5922]
["bitfinex","SOLUSD",1641488569616,2.34168786,150.68,150.55,0.25]
["bitfinex","SOLUSD",1641488569815,2.34168786,150.68,150.56,9.63]
["bitfinex","SOLUSD",1641488570316,12.30178786,150.68,150.56,19.5903]
["bitfinex","SOLUSD",1641488570520,12.30178786,150.68,150.56,9.63]
["bitfinex","SOLUSD",1641488570717,12.80178786,150.68,150.56,9.63]
["bitfinex","SOLUSD",1641488571117,0.07,150.65,150.56,9.63]
["bitfinex","SOLUSD",1641488571317,2.95731083,150.64,150.56,9.63]
["bitfinex","SOLUSD",1641488571520,3.21731083,150.64,150.56,9.63]
["bitfinex","SOLUSD",1641488571717,0.25,150.63,150.56,9.63]
["bitfinex","SOLUSD",1641488572121,0.46731083,150.64,150.56,9.63]
["bitfinex","SOLUSD",1641488572319,0.70731083,150.64,150.56,9.63]
["bitfinex","SOLUSD",1641488572922,0.20731083,150.64,150.56,9.63]
["bitfinex","SOLUSD",1641488573219,0.20731083,150.64,150.56,19.5907]
["bitfinex","SOLUSD",1641488573421,0.20731083,150.64,150.56,19.8507]
["bitfinex","SOLUSD",1641488573823,0.07,150.65,150.56,19.8507]
["bitfinex","SOLUSD",1641488573824,21.3408334,150.69,150.56,19.8507]
["bitfinex","SOLUSD",1641488574025,21.3408334,150.69,150.59,9.9583]
["bitfinex","SOLUSD",1641488574226,21.3408334,150.69,150.6,9.63]
["bitfinex","SOLUSD",1641488574422,21.3408334,150.69,150.6,4.63]
["bitfinex","SOLUSD",1641488574622,21.8408334,150.69,150.5,111.6857678]
["bitfinex","SOLUSD",1641488574827,3.01341537,150.68,150.51,9.63]
["bitfinex","SOLUSD",1641488575022,3.27341537,150.68,150.51,9.63]
["bitfinex","SOLUSD",1641488575222,0.25,150.67,150.51,9.63]
["bitfinex","SOLUSD",1641488575423,0.25,150.67,150.52,27.32950675]
["bitfinex","SOLUSD",1641488575624,0.25,150.67,150.53,9.63]
["bitfinex","SOLUSD",1641488575825,9.9629,150.63,150.53,19.5926]
["bitfinex","SOLUSD",1641488576025,2.47890888,150.62,150.53,19.8526]
["bitfinex","SOLUSD",1641488576226,2.72890888,150.62,150.53,19.5926]
["bitfinex","SOLUSD",1641488576425,2.98890888,150.62,150.53,19.5926]
["bitfinex","SOLUSD",1641488579229,2.72890888,150.62,150.53,19.5926]
["bitfinex","SOLUSD",1641488579465,21.3408334,150.69,150.54,0.25]
["bitfinex","SOLUSD",1641488579660,0.25,150.68,150.55,9.7]
["bitfinex","SOLUSD",1641488580061,0.25,150.68,150.55,9.96]
["bitfinex","SOLUSD",1641488580461,2.5817322,150.67,150.55,9.96]
["bitfinex","SOLUSD",1641488580663,0.25,150.66,150.55,9.96]
["bitfinex","SOLUSD",1641488581064,0.25,150.66,150.58,27.10857675]
["bitfinex","SOLUSD",1641488583368,0.25,150.66,150.58,37.06777675]
["bitfinex","SOLUSD",1641488584269,2.8417322,150.67,150.58,37.06777675]
["bitfinex","SOLUSD",1641488584469,2.8417322,150.67,150.58,32.06777675]
["bitfinex","SOLUSD",1641488585076,2.5817322,150.67,150.59,9.88]
["bitfinex","SOLUSD",1641488585269,2.5817322,150.67,150.61,25.10455631]
["bitfinex","SOLUSD",1641488586272,0.25,150.66,150.61,25.10455631]
["bitfinex","SOLUSD",1641488587271,0.25,150.66,150.61,35.06195631]
["bitfinex","SOLUSD",1641488588774,0.25,150.66,150.58,7.97]
["bitfinex","SOLUSD",1641488589372,5.0,150.61,150.58,7.97]
["bitfinex","SOLUSD",1641488589573,5.26,150.61,150.59,30.53273414]
["bitfinex","SOLUSD",1641488589977,5.26,150.61,150.59,40.49143414]
["bitfinex","SOLUSD",1641488590177,5.26,150.61,150.6,3.03219997]
["bitfinex","SOLUSD",1641488590375,5.0,150.61,150.59,40.49143414]
["bitfinex","SOLUSD",1641488591779,7.7396376,150.61,150.59,9.9587]
["bitfinex","SOLUSD",1641488592077,0.25,150.6,150.56,7.97]
["bitfinex","SOLUSD",1641488592777,0.25,150.6,150.57,24.43639052]
["bitfinex","SOLUSD",1641488593079,0.25,150.6,150.58,6.06439994]
["bitfinex","SOLUSD",1641488593278,5.26,150.61,150.58,6.06439994]
["bitfinex","SOLUSD",1641488593476,0.25,150.6,150.58,6.06439994]
["bitfinex","SOLUSD",1641488593676,5.26,150.61,150.58,6.06439994]
["bitfinex","SOLUSD",1641488593877,0.25,150.6,150.58,6.06439994]
["bitfinex","SOLUSD",1641488594077,0.25,150.6,150.57,24.43639052]
["bitfinex","SOLUSD",1641488594479,5.0,150.59,150.57,24.43639052]
["bitfinex","SOLUSD",1641488594683,0.25,150.58,150.57,24.43639052]
["bitfinex","SOLUSD",1641488597480,0.25,150.58,150.57,27.46859049]
["bitfinex","SOLUSD",1641488597682,0.25,150.58,150.57,14.43639052]
["bitfinex","SOLUSD",1641488598580,2.93134592,150.6,150.57,14.43639052]
["bitfinex","SOLUSD",1641488598983,2.93134592,150.6,150.58,3.03219997]
["bitfinex","SOLUSD",1641488599182,2.93134592,150.6,150.57,14.43639052]
["bitfinex","SOLUSD",1641488599480,2.93134592,150.6,150.55,9.9616]
["bitfinex","SOLUSD",1641488599882,78.1345,150.67,150.55,9.9616]
["bitfinex","SOLUSD",1641488600082,31.2997334,150.69,150.56,8.22]
["bitfinex","SOLUSD",1641488600286,21.3408334,150.69,150.56,9.87345313]
["bitfinex","SOLUSD",1641488600482,21.3408334,150.69,150.62,9.9569]
["bitfinex","SOLUSD",1641488600683,21.3408334,150.69,150.63,29.16292254]
["bitfinex","SOLUSD",1641488600885,2.43649167,150.68,150.63,37.13292254]
["bitfinex","SOLUSD",1641488602486,2.43649167,150.68,150.63,47.08912254]
["bitfinex","SOLUSD",1641488602686,2.69649167,150.68,150.63,47.08912254]
["bitfinex","SOLUSD",1641488603085,2.43649167,150.68,150.63,47.08912254]
["bitfinex","SOLUSD",1641488603485,2.43649167,150.68,150.63,47.34912254]
["bitfinex","SOLUSD",1641488603685,21.3408334,150.69,150.63,47.34912254]
["bitfinex","SOLUSD",1641488604086,21.3408334,150.69,150.63,47.08912254]
["bitfinex","SOLUSD",1641488604585,24.34888415,150.69,150.63,47.08912254]
["bitfinex","SOLUSD",1641488605625,24.34888415,150.69,150.63,47.34912254]
["bitfinex","SOLUSD",1641488605787,21.3408334,150.69,150.63,53.77312254]
["bitfinex","SOLUSD",1641488606588,23.9101237,150.69,150.63,53.51312254]
["bitfinex","SOLUSD",1641488606791,0.25,150.68,150.63,53.51312254]
["bitfinex","SOLUSD",1641488606989,0.25,150.68,150.63,47.08912254]
["bitfinex","SOLUSD",1641488607389,21.6008334,150.69,150.63,47.08912254]
["bitfinex","SOLUSD",1641488607790,21.3408334,150.69,150.63,47.08912254]
["bitfinex","SOLUSD",1641488607990,23.5713458,150.69,150.63,47.34912254]
["bitfinex","SOLUSD",1641488608590,0.25,150.68,150.63,47.34912254]
["bitfinex","SOLUSD",1641488608793,0.25,150.68,150.63,47.08912254]
["bitfinex","SOLUSD",1641488608995,0.25,150.68,150.63,7.97]
["bitfinex","SOLUSD",1641488609594,0.25,150.68,150.59,7.97]
["bitfinex","SOLUSD",1641488609998,0.25,150.68,150.6,31.49990416]
["bitfinex","SOLUSD",1641488610199,0.25,150.68,150.6,39.46990416]
["bitfinex","SOLUSD",1641488610398,33.7889458,150.69,150.6,39.46990416]
["bitfinex","SOLUSD",1641488610598,23.8313458,150.69,150.62,9.9567]
["bitfinex","SOLUSD",1641488610801,23.8313458,150.69,150.63,23.76776038]
["bitfinex","SOLUSD",1641488611399,23.5713458,150.69,150.63,23.76776038]
["bitfinex","SOLUSD",1641488611597,0.25,150.68,150.63,23.76776038]
["bitfinex","SOLUSD",1641488612501,0.25,150.68,150.63,18.76776038]
["bitfinex","SOLUSD",1641488613331,0.25,150.68,150.63,28.72436038]
["bitfinex","SOLUSD",1641488614129,23.8313458,150.69,150.63,28.72436038]
["bitfinex","SOLUSD",1641488616133,23.8313458,150.69,150.63,9.9566]
["bitfinex","SOLUSD",1641488616333,0.25,150.68,150.6,9.9587]
["bitfinex","SOLUSD",1641488616533,0.25,150.68,150.58,24.6266]
["bitfinex","SOLUSD",1641488616735,0.25,150.68,150.56,7.97]
["bitfinex","SOLUSD",1641488617136,0.25,150.68,150.57,26.15016886]
["bitfinex","SOLUSD",1641488617340,24.3313458,150.69,150.58,7.97]
["bitfinex","SOLUSD",1641488617539,5.0,150.63,150.62,26.35697605]
["bitfinex","SOLUSD",1641488617740,5.0,150.63,150.62,32.42137599]
["bitfinex","SOLUSD",1641488617938,5.26,150.63,150.62,32.42137599]
["bitfinex","SOLUSD",1641488618340,5.26,150.63,150.62,26.35697605]
["bitfinex","SOLUSD",1641488619039,5.26,150.63,150.62,29.38917602]
["bitfinex","SOLUSD",1641488619540,5.26,150.63,150.62,26.35697605]
["bitfinex","SOLUSD",1641488619742,5.0,150.63,150.62,26.35697605]
["bitfinex","SOLUSD",1641488620141,5.0,150.63,150.62,36.31437605]
["bitfinex","SOLUSD",1641488620741,5.0,150.63,150.62,39.60657602]
["bitfinex","SOLUSD",1641488621548,5.0,150.63,150.62,39.34657602]
["bitfinex","SOLUSD",1641488622049,5.25,150.63,150.62,36.31437605]
["bitfinex","SOLUSD",1641488622249,5.25,150.63,150.61,9.958]
["bitfinex","SOLUSD",1641488622451,5.0,150.62,150.6,7.97]
["bitfinex","SOLUSD",1641488622649,5.25,150.62,150.6,7.97]
["bitfinex","SOLUSD",1641488622850,5.51,150.62,150.6,7.97]
["bitfinex","SOLUSD",1641488623350,5.26,150.62,150.6,46.38824036]
["bitfinex","SOLUSD",1641488624149,5.26,150.62,150.61,6.06439994]
["bitfinex","SOLUSD",1641488624586,5.51,150.62,150.61,6.06439994]
["bitfinex","SOLUSD",1641488624787,5.51,150.62,150.59,9.9593]
["bitfinex","SOLUSD",1641488625587,5.51,150.62,150.6,6.06439994]
["bitfinex","SOLUSD",1641488625787,5.51,150.62,150.59,9.9593]
["bitfinex","SOLUSD",1641488626394,5.25,150.62,150.59,9.9593]
["bitfinex","SOLUSD",1641488626590,5.0,150.62,150.6,0.25]
["bitfinex","SOLUSD",1641488626792,73.5337,150.68,150.61,9.9571]
["bitfinex","SOLUSD",1641488626990,9.9565,150.7,150.62,28.72865214]
["bitfinex","SOLUSD",1641488627190,0.25,150.67,150.62,18.72865214]
["bitfinex","SOLUSD",1641488627391,0.25,150.67,150.62,13.72865214]
["bitfinex","SOLUSD",1641488628295,23.55180677,150.69,150.62,13.72865214]
["bitfinex","SOLUSD",1641488628492,23.81180677,150.69,150.64,9.956]
["bitfinex","SOLUSD",1641488628693,23.81180677,150.69,150.65,22.50382585]
["bitfinex","SOLUSD",1641488629494,0.25,150.68,150.65,22.50382585]
["bitfinex","SOLUSD",1641488632599,0.25,150.68,150.65,17.50382585]
["bitfinex","SOLUSD",1641488633497,2.32518736,150.67,150.54,48.9]
["bitfinex","SOLUSD",1641488633697,0.25,150.66,150.55,8.04]
["bitfinex","SOLUSD",1641488633899,0.25,150.66,150.55,7.97]
["bitfinex","SOLUSD",1641488634099,2.15631923,150.62,150.55,7.97]
["bitfinex","SOLUSD",1641488634297,7.38531923,150.62,150.54,48.9]
["bitfinex","SOLUSD",1641488634499,0.25,150.61,150.56,27.80064043]
["bitfinex","SOLUSD",1641488635201,0.25,150.61,150.56,37.76214043]
["bitfinex","SOLUSD",1641488635635,0.25,150.63,150.56,37.76214043]
["bitfinex","SOLUSD",1641488636434,2.93768548,150.63,150.56,37.76214043]
["bitfinex","SOLUSD",1641488636835,3.19768548,150.63,150.56,37.76214043]
["bitfinex","SOLUSD",1641488637435,3.19768548,150.63,150.56,32.76214043]
["bitfinex","SOLUSD",1641488638239,33.7041,150.67,150.56,32.76214043]
["bitfinex","SOLUSD",1641488638240,0.5,150.67,150.57,8.29]
["bitfinex","SOLUSD",1641488638437,21.3408334,150.69,150.62,9.9574]
["bitfinex","SOLUSD",1641488638739,21.3408334,150.69,150.63,24.72063445]
["bitfinex","SOLUSD",1641488639139,2.44184546,150.68,150.63,24.72063445]
["bitfinex","SOLUSD",1641488640240,2.44184546,150.68,150.61,7.97]
["bitfinex","SOLUSD",1641488640439,2.44184546,150.68,150.58,77.7151]
["bitfinex","SOLUSD",1641488640738,2.44184546,150.68,150.57,7.97]
["bitfinex","SOLUSD",1641488640940,2.70184546,150.68,150.58,0.25]
["bitfinex","SOLUSD",1641488641340,2.70184546,150.68,150.58,26.74432971]
["bitfinex","SOLUSD",1641488641541,0.25,150.67,150.62,26.92418252]
["bitfinex","SOLUSD",1641488642643,5.0,150.63,150.62,26.92418252]
["bitfinex","SOLUSD",1641488643043,5.26,150.63,150.62,26.92418252]
["bitfinex","SOLUSD",1641488643244,5.26,150.63,150.58,8.22]
["bitfinex","SOLUSD",1641488643645,5.26,150.63,150.6,9.9579]
["bitfinex","SOLUSD",1641488644049,5.26,150.63,150.61,6.06439994]
["bitfinex","SOLUSD",1641488645347,5.26,150.63,150.6,29.61931676]
["bitfinex","SOLUSD",1641488645655,5.26,150.63,150.61,9.9578]
["bitfinex","SOLUSD",1641488646448,0.25,150.62,150.61,9.9578]
["bitfinex","SOLUSD",1641488646649,0.25,150.62,150.6,9.9589]
["bitfinex","SOLUSD",1641488647081,2.67006119,150.61,150.58,7.97]
["bitfinex","SOLUSD",1641488647281,2.67006119,150.61,150.55,33.1985]
["bitfinex","SOLUSD",1641488647481,5.25,150.6,150.54,32.1518]
["bitfinex","SOLUSD",1641488647879,5.51,150.6,150.54,7.97]
["bitfinex","SOLUSD",1641488649485,5.51,150.6,150.56,9.9614]
["bitfinex","SOLUSD",1641488651488,5.51,150.6,150.56,39.79784265]
["bitfinex","SOLUSD",1641488651692,5.0,150.6,150.56,39.79784265]
["bitfinex","SOLUSD",1641488652090,5.0,150.6,150.58,9.9592]
["bitfinex","SOLUSD",1641488652290,5.0,150.6,150.59,30.96066155]
["bitfinex","SOLUSD",1641488652490,5.0,150.6,150.59,19.89626161]
["bitfinex","SOLUSD",1641488652889,5.0,150.6,150.59,20.14626161]
["bitfinex","SOLUSD",1641488653289,5.0,150.6,150.59,29.85516161]
["bitfinex","SOLUSD",1641488653491,5.0,150.63,150.6,37.0]
["bitfinex","SOLUSD",1641488653689,5.0,150.63,150.6,44.97]
["bitfinex","SOLUSD",1641488653891,21.3408334,150.69,150.61,46.07]
["bitfinex","SOLUSD",1641488654090,21.3408334,150.69,150.62,36.8599578]
["bitfinex","SOLUSD",1641488654291,21.3408334,150.69,150.65,9.9541]
["bitfinex","SOLUSD",1641488654493,21.3408334,150.69,150.66,26.11745552]
["bitfinex","SOLUSD",1641488654903,21.6008334,150.69,150.66,26.11745552]
["bitfinex","SOLUSD",1641488655393,21.3408334,150.69,150.67,6.06439994]
["bitfinex","SOLUSD",1641488655593,21.3408334,150.69,150.67,3.03219997]
["bitfinex","SOLUSD",1641488656393,21.3408334,150.69,150.67,12.98609997]
["bitfinex","SOLUSD",1641488656590,21.3408334,150.69,150.68,3.03219997]
["bitfinex","SOLUSD",1641488656792,21.6008334,150.69,150.68,3.03219997]
["bitfinex","SOLUSD",1641488657590,21.6008334,150.69,150.67,7.98609997]
["bitfinex","SOLUSD",1641488657891,21.6008334,150.69,150.66,36.07235552]
["bitfinex","SOLUSD",1641488658116,21.6008334,150.69,150.67,3.03219997]
["bitfinex","SOLUSD",1641488658893,0.25,150.68,150.66,36.07235552]
["bitfinex","SOLUSD",1641488659294,2.74521063,150.68,150.66,36.07235552]
["bitfinex","SOLUSD",1641488659492,2.74521063,150.68,150.62,7.97]
["bitfinex","SOLUSD",1641488659493,3.00521063,150.68,150.62,7.97]
["bitfinex","SOLUSD",1641488660496,3.00521063,150.68,150.62,17.9275]
["bitfinex","SOLUSD",1641488661197,12.96301063,150.68,150.56,104.236]
["bitfinex","SOLUSD",1641488661393,86.46661063,150.68,150.56,104.236]
["bitfinex","SOLUSD",1641488661797,86.96661063,150.68,150.56,104.236]
["bitfinex","SOLUSD",1641488661994,86.96661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488661995,86.46661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488662597,86.96661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488662794,86.96661063,150.68,150.6,31.43771037]
["bitfinex","SOLUSD",1641488664198,86.96661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488664597,86.70661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488665926,86.96661063,150.68,150.59,9.959]
["bitfinex","SOLUSD",1641488666130,9.9597,150.65,150.59,9.959]
["bitfinex","SOLUSD",1641488666326,3.01065912,150.64,150.59,9.959]
["bitfinex","SOLUSD",1641488666527,3.27065912,150.64,150.59,4.959]
["bitfinex","SOLUSD",1641488667230,0.25,150.63,150.59,4.959]
["bitfinex","SOLUSD",1641488667728,3.27065912,150.64,150.59,4.959]
["bitfinex","SOLUSD",1641488669132,0.25,150.63,150.59,4.959]
["bitfinex","SOLUSD",1641488669533,0.25,150.63,150.59,3.629]
["bitfinex","SOLUSD",1641488671633,1.371,150.59,150.56,32.47265878]
["bitfinex","SOLUSD",1641488671832,1.371,150.59,150.57,3.03219997]
["bitfinex","SOLUSD",1641488672133,1.371,150.59,150.57,11.00219997]
["bitfinex","SOLUSD",1641488672532,1.371,150.59,150.57,20.96159997]
["bitfinex","SOLUSD",1641488676535,3.03219997,150.58,150.57,15.96159997]
["bitfinex","SOLUSD",1641488677035,1.371,150.59,150.57,15.96159997]
["bitfinex","SOLUSD",1641488678438,1.371,150.59,150.57,17.83345875]
["bitfinex","SOLUSD",1641488679940,1.371,150.59,150.58,1.87185878]
["bitfinex","SOLUSD",1641488680138,1.371,150.59,150.58,11.83125878]
["bitfinex","SOLUSD",1641488681339,1.371,150.59,150.58,42.77194679]
["bitfinex","SOLUSD",1641488681539,7.43539994,150.59,150.58,37.77194679]
["bitfinex","SOLUSD",1641488681941,1.371,150.59,150.58,37.77194679]
["bitfinex","SOLUSD",1641488682940,1.371,150.59,150.58,6.83125878]
["bitfinex","SOLUSD",1641488683342,1.631,150.59,150.58,6.83125878]
["bitfinex","SOLUSD",1641488685946,7.69539994,150.59,150.58,6.83125878]
["bitfinex","SOLUSD",1641488686545,7.69539994,150.59,150.58,1.83125878]
["bitfinex","SOLUSD",1641488686747,6.32439994,150.59,150.58,1.83125878]
["bitfinex","SOLUSD",1641488686946,0.26,150.59,150.58,1.83125878]
["bitfinex","SOLUSD",1641488687146,0.25,150.63,150.58,0.46025878]
["bitfinex","SOLUSD",1641488687547,0.25,150.65,150.58,0.46025878]
["bitfinex","SOLUSD",1641488688846,0.25,150.66,150.58,0.46025878]
["bitfinex","SOLUSD",1641488689649,0.25,150.66,150.58,0.71025878]
["bitfinex","SOLUSD",1641488690152,10.209,150.66,150.58,0.46025878]
["bitfinex","SOLUSD",1641488690550,10.469,150.66,150.58,0.46025878]
["bitfinex","SOLUSD",1641488691552,4.53974122,150.58,150.57,37.5128213]
["bitfinex","SOLUSD",1641488691977,4.53974122,150.58,150.57,37.7628213]
["bitfinex","SOLUSD",1641488692180,4.53974122,150.58,150.57,47.4722213]
["bitfinex","SOLUSD",1641488692381,4.53974122,150.58,150.57,17.9294]
["bitfinex","SOLUSD",1641488696486,4.53974122,150.58,150.57,12.9294]
["bitfinex","SOLUSD",1641488697185,4.53974122,150.58,150.57,41.88107171]
["bitfinex","SOLUSD",1641488699191,4.122e-05,150.58,150.57,12.9294]
["bitfinex","SOLUSD",1641488699389,4.122e-05,150.58,150.57,39.88005313]
["bitfinex","SOLUSD",1641488699590,4.122e-05,150.58,150.57,43.63234353]
["bitfinex","SOLUSD",1641488700190,4.122e-05,150.58,150.57,47.37606109]
["bitfinex","SOLUSD",1641488700395,4.122e-05,150.58,150.57,45.72260796]
["bitfinex","SOLUSD",1641488700991,4.122e-05,150.58,150.57,45.46260796]
["bitfinex","SOLUSD",1641488701191,3.11663192,150.67,150.57,45.46260796]
["bitfinex","SOLUSD",1641488701192,3.11663192,150.67,150.58,0.01995878]
["bitfinex","SOLUSD",1641488701393,3.11663192,150.67,150.57,42.24260796]
["bitfinex","SOLUSD",1641488701394,3.61663192,150.67,150.57,42.24260796]
["bitfinex","SOLUSD",1641488701592,2.42429972,150.63,150.57,33.4988904]
["bitfinex","SOLUSD",1641488701992,2.68429972,150.63,150.57,29.7466]
["bitfinex","SOLUSD",1641488702196,0.25,150.62,150.57,29.7466]
["bitfinex","SOLUSD",1641488703094,0.25,150.62,150.57,4.9594]
["bitfinex","SOLUSD",1641488703293,0.25,150.62,150.55,23.80081756]
["bitfinex","SOLUSD",1641488703493,0.25,150.62,150.54,464.6326693]
["bitfinex","SOLUSD",1641488703895,0.25,150.62,150.52,3.74371756]
["bitfinex","SOLUSD",1641488704294,10.2112,150.62,150.52,27.3466911]
["bitfinex","SOLUSD",1641488704494,10.4712,150.62,150.52,23.60297354]
["bitfinex","SOLUSD",1641488704693,10.9712,150.62,150.52,23.60297354]
["bitfinex","SOLUSD",1641488705598,10.9712,150.62,150.52,33.56717354]
["bitfinex","SOLUSD",1641488706596,7.84820899,150.57,150.52,33.56717354]
["bitfinex","SOLUSD",1641488707004,0.25,150.56,150.52,33.56717354]
["bitfinex","SOLUSD",1641488707400,7.84820899,150.57,150.52,33.56717354]
["bitfinex","SOLUSD",1641488707601,0.25,150.56,150.52,33.56717354]
["bitfinex","SOLUSD",1641488711536,0.25,150.56,150.52,29.89717354]
["bitfinex","SOLUSD",1641488711935,5.26,150.57,150.52,29.89717354]
["bitfinex","SOLUSD",1641488712136,5.26,150.57,150.55,9.9621]
["bitfinex","SOLUSD",1641488712337,6.06439994,150.56,150.55,9.9621]
["bitfinex","SOLUSD",1641488713138,5.0,150.57,150.55,41.66084285]
["bitfinex","SOLUSD",1641488713339,7.52993998,150.57,150.55,9.9621]
["bitfinex","SOLUSD",1641488713537,6.31439994,150.56,150.53,3.74371756]
["bitfinex","SOLUSD",1641488713938,6.57439994,150.56,150.53,3.74371756]
["bitfinex","SOLUSD",1641488714441,6.57439994,150.56,150.49,7.49790279]
["bitfinex","SOLUSD",1641488715238,16.53929994,150.56,150.49,7.49790279]
["bitfinex","SOLUSD",1641488715443,17.03929994,150.56,150.49,7.49790279]
["bitfinex","SOLUSD",1641488715639,17.03929994,150.56,150.49,3.75418523]
["bitfinex","SOLUSD",1641488717037,5.0,150.53,150.49,35.43782507]
["bitfinex","SOLUSD",1641488717239,14.9671,150.53,150.49,35.43782507]
["bitfinex","SOLUSD",1641488717438,0.25,150.52,150.49,35.43782507]
["bitfinex","SOLUSD",1641488718240,0.25,150.52,150.49,31.68363984]
["bitfinex","SOLUSD",1641488721648,6.06439994,150.51,150.49,31.68363984]
["bitfinex","SOLUSD",1641488722048,6.32439994,150.51,150.49,31.68363984]
["bitfinex","SOLUSD",1641488722249,6.32439994,150.51,150.48,13.70961756]
["bitfinex","SOLUSD",1641488723152,6.32439994,150.51,150.49,29.26379541]
["bitfinex","SOLUSD",1641488723354,3.29219997,150.51,150.49,29.26379541]
["bitfinex","SOLUSD",1641488723654,0.26,150.51,150.49,42.98359094]
["bitfinex","SOLUSD",1641488723852,9.9663,150.55,150.49,42.98359094]
["bitfinex","SOLUSD",1641488723853,3.74371756,150.63,150.5,7.97]
["bitfinex","SOLUSD",1641488724052,3.74371756,150.63,150.51,22.7263]
["bitfinex","SOLUSD",1641488724253,3.74371756,150.63,150.56,1.65345313]
["bitfinex","SOLUSD",1641488724555,1.756e-05,150.63,150.57,8.29]
["bitfinex","SOLUSD",1641488724752,1.756e-05,150.63,150.6,9.9571]
["bitfinex","SOLUSD",1641488724955,5.61557635,150.67,150.61,7.97]
["bitfinex","SOLUSD",1641488725154,2.76358393,150.68,150.61,31.81097963]
["bitfinex","SOLUSD",1641488725656,2.76358393,150.68,150.62,9.957]
["bitfinex","SOLUSD",1641488726654,2.76358393,150.68,150.61,41.76897963]
["bitfinex","SOLUSD",1641488726855,2.76358393,150.68,150.61,17.928]
["bitfinex","SOLUSD",1641488727257,2.76358393,150.68,150.61,7.97]
["bitfinex","SOLUSD",1641488727456,12.98178393,150.68,150.61,7.97]
["bitfinex","SOLUSD",1641488727657,13.48178393,150.68,150.61,7.97]
["bitfinex","SOLUSD",1641488728058,0.25,150.67,150.58,38.82727893]
["bitfinex","SOLUSD",1641488728255,0.25,150.67,150.59,9.9594]
["bitfinex","SOLUSD",1641488729058,10.2088,150.67,150.59,9.9594]
["bitfinex","SOLUSD",1641488729456,10.4688,150.67,150.59,9.9594]
["bitfinex","SOLUSD",1641488729657,5.0,150.61,150.59,9.9594]
["bitfinex","SOLUSD",1641488730060,6.06439994,150.6,150.59,9.9594]
["bitfinex","SOLUSD",1641488730258,5.26,150.61,150.59,9.9594]
["bitfinex","SOLUSD",1641488734565,6.06439994,150.6,150.59,4.9594]
["bitfinex","SOLUSD",1641488735167,5.26,150.61,150.59,4.9594]
["bitfinex","SOLUSD",1641488738896,5.26,150.61,150.59,12.9294]
["bitfinex","SOLUSD",1641488739704,3.03219997,150.6,150.59,7.9294]
["bitfinex","SOLUSD",1641488740004,3.29219997,150.6,150.59,7.9294]
["bitfinex","SOLUSD",1641488740205,5.0,150.61,150.59,17.8888]
["bitfinex","SOLUSD",1641488743309,5.0,150.61,150.6,28.0]
["bitfinex","SOLUSD",1641488743507,5.0,150.61,150.6,37.9577]
["bitfinex","SOLUSD",1641488744411,5.26,150.61,150.6,37.9577]
["bitfinex","SOLUSD",1641488744606,5.26,150.61,150.6,32.9577]
["bitfinex","SOLUSD",1641488744808,11.06439994,150.61,150.6,32.9577]
["bitfinex","SOLUSD",1641488745309,21.3408334,150.69,150.61,38.0]
["bitfinex","SOLUSD",1641488745511,21.3408334,150.69,150.65,9.9545]
["bitfinex","SOLUSD",1641488746110,21.3408334,150.69,150.66,25.95881284]
["bitfinex","SOLUSD",1641488746309,21.3408334,150.69,150.66,33.92881284]
["bitfinex","SOLUSD",1641488746513,21.6008334,150.69,150.66,33.92881284]
["bitfinex","SOLUSD",1641488747010,6.06439994,150.68,150.66,33.92881284]
["bitfinex","SOLUSD",1641488747210,21.6008334,150.69,150.66,33.92881284]
["bitfinex","SOLUSD",1641488747609,21.3408334,150.69,150.67,9.9541]
["bitfinex","SOLUSD",1641488748011,21.3408334,150.69,150.68,7.97]
["bitfinex","SOLUSD",1641488748610,21.3408334,150.69,150.68,43.57555313]
["bitfinex","SOLUSD",1641488749012,21.3408334,150.69,150.68,42.1821]
["bitfinex","SOLUSD",1641488749213,3.34e-05,150.69,150.68,42.1821]
["bitfinex","SOLUSD",1641488749612,3.34e-05,150.69,150.68,37.1821]
["bitfinex","SOLUSD",1641488750213,3.34e-05,150.69,150.68,12.9221]
["bitfinex","SOLUSD",1641488751615,3.34e-05,150.69,150.68,13.1821]
["bitfinex","SOLUSD",1641488751818,3.34e-05,150.69,150.68,14.83555313]
["bitfinex","SOLUSD",1641488752420,3.34e-05,150.69,150.68,14.57555313]
["bitfinex","SOLUSD",1641488753018,3.34e-05,150.69,150.68,14.82555313]
["bitfinex","SOLUSD",1641488753518,3.34e-05,150.69,150.68,13.1721]
["bitfinex","SOLUSD",1641488753919,3.34e-05,150.69,150.68,14.82555313]
["bitfinex","SOLUSD",1641488754725,3.34e-05,150.69,150.68,9.82555313]
["bitfinex","SOLUSD",1641488755121,3.34e-05,150.69,150.68,17.79555313]
["bitfinex","SOLUSD",1641488755318,3.34e-05,150.69,150.68,16.1421]
["bitfinex","SOLUSD",1641488755720,3.34e-05,150.69,150.68,16.4021]
["bitfinex","SOLUSD",1641488756021,3.34e-05,150.69,150.68,16.1421]
["bitfinex","SOLUSD",1641488756221,3.34e-05,150.69,150.68,15.8921]
["bitfinex","SOLUSD",1641488757523,3.34e-05,150.69,150.68,16.1521]
["bitfinex","SOLUSD",1641488758122,3.34e-05,150.69,150.68,16.4021]
["bitfinex","SOLUSD",1641488759426,3.34e-05,150.69,150.68,16.1421]
["bitfinex","SOLUSD",1641488759624,3.34e-05,150.69,150.68,11.1421]
["bitfinex","SOLUSD",1641488762829,3.34e-05,150.69,150.68,10.8921]
["bitfinex","SOLUSD",1641488764660,6.06443334,150.69,150.68,5.8921]
["bitfinex","SOLUSD",1641488765159,3.34e-05,150.69,150.68,15.8442]
["bitfinex","SOLUSD",1641488765360,3.34e-05,150.69,150.68,40.8442]
["bitfinex","SOLUSD",1641488765560,3.34e-05,150.69,150.68,41.3542]
["bitfinex","SOLUSD",1641488765958,3.34e-05,150.69,150.68,65.313]
["bitfinex","SOLUSD",1641488766961,2.22027834,150.78,150.69,39.0]
["bitfinex","SOLUSD",1641488767164,2.22027834,150.78,150.73,9.9496]
["bitfinex","SOLUSD",1641488768063,0.25,150.77,150.73,9.9496]
["bitfinex","SOLUSD",1641488769667,0.25,150.77,150.73,4.9496]
["bitfinex","SOLUSD",1641488772369,2.22027834,150.78,150.73,4.9496]
["bitfinex","SOLUSD",1641488773371,2.48027834,150.78,150.73,4.9496]
["bitfinex","SOLUSD",1641488773571,0.25,150.77,150.73,4.9496]
["bitfinex","SOLUSD",1641488774674,0.0504,150.73,150.71,7.97]
["bitfinex","SOLUSD",1641488775274,0.0504,150.73,150.72,9.9504]
["bitfinex","SOLUSD",1641488781783,0.0504,150.73,150.72,41.8895151]
["bitfinex","SOLUSD",1641488783610,73.28926152,150.83,150.72,41.8895151]
["bitfinex","SOLUSD",1641488783611,9.9488,150.82,150.73,57.0]
["bitfinex","SOLUSD",1641488783814,0.16706152,150.83,150.74,7.97]
["bitfinex","SOLUSD",1641488784013,0.25,150.81,150.78,9.9464]
["bitfinex","SOLUSD",1641488784414,0.16706152,150.83,150.78,9.9464]
["bitfinex","SOLUSD",1641488784613,2.44699639,150.83,150.78,9.9464]
["bitfinex","SOLUSD",1641488785014,2.70699639,150.83,150.78,9.9464]
["bitfinex","SOLUSD",1641488785215,2.44699639,150.83,150.78,9.9464]
["bitfinex","SOLUSD",1641488785814,0.25,150.82,150.78,9.9464]
["bitfinex","SOLUSD",1641488788718,0.16706152,150.83,150.78,9.9464]
["bitfinex","SOLUSD",1641488788919,0.16706152,150.83,150.78,18.1764]
["bitfinex","SOLUSD",1641488789518,0.16706152,150.83,150.79,27.21226834]
["bitfinex","SOLUSD",1641488789921,0.16706152,150.83,150.79,27.47226834]
["bitfinex","SOLUSD",1641488790120,0.16706152,150.83,150.82,26.06214486]
["bitfinex","SOLUSD",1641488790822,0.16706152,150.83,150.82,26.31214486]
["bitfinex","SOLUSD",1641488791021,0.16706152,150.83,150.82,44.48554486]
["bitfinex","SOLUSD",1641488791425,0.16706152,150.83,150.82,68.12474486]
["bitfinex","SOLUSD",1641488792521,1e-08,150.83,150.82,68.12474486]
["bitfinex","SOLUSD",1641488792921,0.02,150.85,150.82,69.77819799]
["bitfinex","SOLUSD",1641488793155,0.02,150.85,150.83,0.25]
["bitfinex","SOLUSD",1641488793322,0.02,150.85,150.84,49.04]
["bitfinex","SOLUSD",1641488793521,0.07962902,150.89,150.85,26.0]
["bitfinex","SOLUSD",1641488793722,0.07962902,150.89,150.86,32.2521]
["bitfinex","SOLUSD",1641488793925,0.07962902,150.89,150.86,32.5021]
["bitfinex","SOLUSD",1641488794125,0.07962902,150.89,150.86,32.7621]
["bitfinex","SOLUSD",1641488794823,0.07962902,150.89,150.87,9.9378]
["bitfinex","SOLUSD",1641488795024,0.07962902,150.89,150.88,31.76747292]
["bitfinex","SOLUSD",1641488795824,0.07962902,150.89,150.88,41.70617292]
["bitfinex","SOLUSD",1641488796428,0.07962902,150.89,150.85,7.97]
["bitfinex","SOLUSD",1641488797027,0.07962902,150.89,150.85,17.9123]
["bitfinex","SOLUSD",1641488797427,0.07962902,150.89,150.86,28.31829565]
["bitfinex","SOLUSD",1641488798230,0.07962902,150.89,150.86,38.25979565]
["bitfinex","SOLUSD",1641488801269,0.07962902,150.89,150.86,9.9415]
["bitfinex","SOLUSD",1641488803568,0.07962902,150.89,150.87,22.97750313]
["bitfinex","SOLUSD",1641488803967,0.07962902,150.89,150.86,9.9415]
["bitfinex","SOLUSD",1641488804464,2.41896182,150.9,150.86,9.9415]
["bitfinex","SOLUSD",1641488805869,0.26,150.9,150.86,9.9415]
["bitfinex","SOLUSD",1641488806070,0.25,150.91,150.86,9.9415]
["bitfinex","SOLUSD",1641488806669,0.25,150.91,150.86,17.9115]
["bitfinex","SOLUSD",1641488806869,2.51577317,150.91,150.86,17.9115]
["bitfinex","SOLUSD",1641488807372,3.01577317,150.91,150.86,17.9115]
["bitfinex","SOLUSD",1641488807771,1.87337995,150.93,150.86,17.9115]
["bitfinex","SOLUSD",1641488808371,1.87337995,150.93,150.86,18.1715]
["bitfinex","SOLUSD",1641488808671,1.87337995,150.93,150.9,9.9386]
["bitfinex","SOLUSD",1641488808872,1.87337995,150.93,150.9,40.58729845]
["bitfinex","SOLUSD",1641488810472,2.13337995,150.93,150.9,9.9386]
["bitfinex","SOLUSD",1641488810675,6.06439994,150.92,150.9,9.9386]
["bitfinex","SOLUSD",1641488811974,1.87337995,150.93,150.9,9.9386]
["bitfinex","SOLUSD",1641488812575,1.87337995,150.93,150.9,17.9086]
["bitfinex","SOLUSD",1641488812774,1.87337995,150.93,150.91,0.07]
["bitfinex","SOLUSD",1641488812985,1.87337995,150.93,150.92,37.97]
["bitfinex","SOLUSD",1641488813179,1.87337995,150.93,150.92,47.9059]
["bitfinex","SOLUSD",1641488813380,105.61557635,151.0,150.93,37.0]
["bitfinex","SOLUSD",1641488813779,105.61557635,151.0,150.94,7.97]
["bitfinex","SOLUSD",1641488814379,105.61557635,151.0,150.96,35.84955169]
["bitfinex","SOLUSD",1641488814578,5.56439994,150.98,150.96,35.84955169]
["bitfinex","SOLUSD",1641488814980,5.82439994,150.98,150.96,35.84955169]
["bitfinex","SOLUSD",1641488815179,5.56439994,150.98,150.96,35.84955169]
["bitfinex","SOLUSD",1641488816781,100.0,151.0,150.96,35.84955169]
["bitfinex","SOLUSD",1641488816981,100.26,151.0,150.96,35.84955169]
["bitfinex","SOLUSD",1641488818084,100.26,151.0,150.97,0.5]
["bitfinex","SOLUSD",1641488818284,100.26,151.0,150.97,10.4345]
["bitfinex","SOLUSD",1641488818489,100.26,151.0,150.97,0.5]
["bitfinex","SOLUSD",1641488818682,2.53219997,150.98,150.97,0.5]
["bitfinex","SOLUSD",1641488818883,2.53219997,150.98,150.94,7.97]
["bitfinex","SOLUSD",1641488819084,2.79219997,150.98,150.94,7.97]
["bitfinex","SOLUSD",1641488819583,2.79219997,150.98,150.96,9.9352]
["bitfinex","SOLUSD",1641488819784,0.26,150.98,150.97,0.5]
["bitfinex","SOLUSD",1641488819985,0.26,150.98,150.97,29.26787923]
["bitfinex","SOLUSD",1641488820684,0.26,150.98,150.97,39.20247923]
["bitfinex","SOLUSD",1641488821383,100.0,151.0,150.97,39.20247923]
["bitfinex","SOLUSD",1641488822985,100.26,151.0,150.97,39.20247923]
["bitfinex","SOLUSD",1641488823388,100.0,151.0,150.97,39.20247923]
["bitfinex","SOLUSD",1641488823591,100.0,151.0,150.98,17.9016]
["bitfinex","SOLUSD",1641488824187,99.1187874,151.0,150.98,17.4016]
["bitfinex","SOLUSD",1641488825188,5.56439994,150.99,150.98,17.9016]
["bitfinex","SOLUSD",1641488825388,5.56439994,150.99,150.98,17.4016]
["bitfinex","SOLUSD",1641488825587,3.03219997,150.99,150.98,7.47]
["bitfinex","SOLUSD",1641488825788,101.67898406,151.0,150.98,7.47]
["bitfinex","SOLUSD",1641488825996,101.93898406,151.0,150.93,7.97]
["bitfinex","SOLUSD",1641488826192,101.93898406,151.0,150.92,23.2225]
["bitfinex","SOLUSD",1641488826592,0.25,150.99,150.93,9.9371]
["bitfinex","SOLUSD",1641488826991,0.25,150.99,150.93,38.54701476]
["bitfinex","SOLUSD",1641488832497,101.67898406,151.0,150.93,38.54701476]
["bitfinex","SOLUSD",1641488833299,101.93898406,151.0,150.93,38.54701476]
["bitfinex","SOLUSD",1641488835136,99.1187874,151.0,150.93,38.80701476]
["bitfinex","SOLUSD",1641488835333,99.1187874,151.0,150.94,7.97]
["bitfinex","SOLUSD",1641488835532,99.1187874,151.0,150.97,9.934]
["bitfinex","SOLUSD",1641488835733,99.1187874,151.0,150.98,0.5]
["bitfinex","SOLUSD",1641488837035,99.3787874,151.0,150.98,0.5]
["bitfinex","SOLUSD",1641488837240,5.56439994,150.99,150.97,9.934]
["bitfinex","SOLUSD",1641488837635,5.82439994,150.99,150.97,9.934]
["bitfinex","SOLUSD",1641488838939,5.32439994,150.99,150.97,9.934]
["bitfinex","SOLUSD",1641488839140,99.1187874,151.0,150.99,31.1115624]
["bitfinex","SOLUSD",1641488840440,99.3787874,151.0,150.99,41.0447624]
["bitfinex","SOLUSD",1641488840639,99.1187874,151.0,150.99,41.0447624]
["bitfinex","SOLUSD",1641488840844,104.18318734,151.0,150.99,36.0447624]
["bitfinex","SOLUSD",1641488841040,99.1187874,151.0,150.99,36.0447624]
["bitfinex","SOLUSD",1641488842640,99.1187874,151.0,150.99,36.5447624]
["bitfinex","SOLUSD",1641488843640,99.1187874,151.0,150.99,10.4332]
["bitfinex","SOLUSD",1641488844043,99.3687874,151.0,150.99,10.4332]
["bitfinex","SOLUSD",1641488844345,99.1187874,151.0,150.99,0.5]
["bitfinex","SOLUSD",1641488844547,104.18318734,151.0,150.98,9.9338]
["bitfinex","SOLUSD",1641488844754,104.18318734,151.0,150.93,33.1144]
["bitfinex","SOLUSD",1641488844945,2.32289007,150.98,150.92,31.1925]
["bitfinex","SOLUSD",1641488845145,2.32289007,150.98,150.92,23.2225]
["bitfinex","SOLUSD",1641488845346,2.58289007,150.98,150.93,9.9367]
["bitfinex","SOLUSD",1641488845542,0.25,150.97,150.93,9.9367]
["bitfinex","SOLUSD",1641488845742,0.25,150.97,150.94,27.32488074]
["bitfinex","SOLUSD",1641488845944,5.26,150.99,150.95,0.5]
["bitfinex","SOLUSD",1641488846645,5.0,150.99,150.95,0.5]
["bitfinex","SOLUSD",1641488846847,5.0,150.99,150.95,10.4356]
["bitfinex","SOLUSD",1641488848047,5.26,150.99,150.95,10.4356]
["bitfinex","SOLUSD",1641488848247,5.0,150.99,150.95,10.4356]
["bitfinex","SOLUSD",1641488849551,0.25,150.98,150.95,10.4356]
["bitfinex","SOLUSD",1641488849751,5.06439994,150.97,150.95,10.4356]
["bitfinex","SOLUSD",1641488849953,7.74985646,150.97,150.95,0.5]
["bitfinex","SOLUSD",1641488850151,0.25,150.96,150.94,37.26138074]
["bitfinex","SOLUSD",1641488850350,0.25,150.96,150.94,27.32488074]
["bitfinex","SOLUSD",1641488850549,0.25,150.96,150.92,7.97]
["bitfinex","SOLUSD",1641488850750,5.0,150.95,150.92,7.97]
["bitfinex","SOLUSD",1641488850951,5.06439994,150.94,150.93,9.937]
["bitfinex","SOLUSD",1641488851351,5.26,150.95,150.93,10.937]
["bitfinex","SOLUSD",1641488851550,5.0,150.95,150.93,10.937]
["bitfinex","SOLUSD",1641488852159,5.0,150.95,150.94,27.64794496]
["bitfinex","SOLUSD",1641488852358,5.0,150.95,150.94,37.58324496]
["bitfinex","SOLUSD",1641488852958,5.0,150.95,150.94,9.9353]
["bitfinex","SOLUSD",1641488855883,10.06439994,150.95,150.94,4.9353]
["bitfinex","SOLUSD",1641488856482,5.0,150.95,150.94,5.9353]
["bitfinex","SOLUSD",1641488856684,5.0,150.95,150.94,13.9053]
["bitfinex","SOLUSD",1641488857284,5.0,150.95,150.94,36.9053]
["bitfinex","SOLUSD",1641488857482,5.0,150.95,150.94,37.1653]
["bitfinex","SOLUSD",1641488857985,5.0,150.95,150.94,36.9053]
["bitfinex","SOLUSD",1641488858183,5.0,150.95,150.94,13.9053]
["bitfinex","SOLUSD",1641488859685,3.82984307,150.95,150.94,13.9053]
["bitfinex","SOLUSD",1641488860786,3.82984307,150.95,150.94,8.9053]
["bitfinex","SOLUSD",1641488861394,3.82984307,150.95,150.94,18.8406]
["bitfinex","SOLUSD",1641488863189,5.0,150.99,150.97,9.9323]
["bitfinex","SOLUSD",1641488863588,5.0,150.99,150.98,0.5]
["bitfinex","SOLUSD",1641488864391,5.0,150.99,150.98,35.77486856]
["bitfinex","SOLUSD",1641488864589,5.0,150.99,150.98,44.18016856]
["bitfinex","SOLUSD",1641488865791,5.0,150.99,150.98,39.18016856]
["bitfinex","SOLUSD",1641488866892,99.1187874,151.0,150.98,39.44016856]
["bitfinex","SOLUSD",1641488867092,99.1187874,151.0,150.99,36.1796]
["bitfinex","SOLUSD",1641488867093,32.9232874,151.0,150.99,36.1796]
["bitfinex","SOLUSD",1641488867292,29.9247874,151.0,150.99,44.1496]
["bitfinex","SOLUSD",1641488867495,29.9247874,151.0,150.99,44.4096]
["bitfinex","SOLUSD",1641488867893,29.9247874,151.0,150.99,44.1496]
["bitfinex","SOLUSD",1641488868693,29.9247874,151.0,150.99,44.4096]
["bitfinex","SOLUSD",1641488868893,29.9247874,151.0,150.99,36.4396]
["bitfinex","SOLUSD",1641488870098,29.9247874,151.0,150.99,19.7296]
["bitfinex","SOLUSD",1641488870894,29.9247874,151.0,150.99,14.7296]
["bitfinex","SOLUSD",1641488873004,29.9247874,151.0,150.99,14.4696]
["bitfinex","SOLUSD",1641488873602,26.47045095,151.0,150.99,14.4696]
["bitfinex","SOLUSD",1641488874402,24.5631,151.08,151.0,40.0]
["bitfinex","SOLUSD",1641488874603,24.5631,151.08,151.04,9.9283]
["bitfinex","SOLUSD",1641488874901,79.84392664,151.09,151.04,9.9283]
["bitfinex","SOLUSD",1641488875107,77.5939,151.09,151.04,9.9283]
["bitfinex","SOLUSD",1641488875307,21.7708334,151.12,151.05,24.37306113]
["bitfinex","SOLUSD",1641488875607,22.9249,151.13,151.05,24.37306113]
["bitfinex","SOLUSD",1641488875608,17.05828413,151.13,151.08,9.9272]
["bitfinex","SOLUSD",1641488875906,3.74331072,151.16,151.08,34.30718489]
["bitfinex","SOLUSD",1641488876307,3.24331072,151.16,151.08,34.30718489]
["bitfinex","SOLUSD",1641488876504,78.117,151.17,151.08,34.30718489]
["bitfinex","SOLUSD",1641488877108,80.40619229,151.17,151.08,43.84718489]
["bitfinex","SOLUSD",1641488877307,80.40619229,151.17,151.08,67.44958489]
["bitfinex","SOLUSD",1641488878525,0.25,151.16,151.08,67.70958489]
["bitfinex","SOLUSD",1641488878812,78.117,151.17,151.08,67.70958489]
["bitfinex","SOLUSD",1641488879215,32.6889,151.22,151.09,0.25]
["bitfinex","SOLUSD",1641488879447,2.18691931,151.21,151.15,9.9215]
["bitfinex","SOLUSD",1641488879646,2.18691931,151.21,151.15,36.13322617]
["bitfinex","SOLUSD",1641488880257,2.18691931,151.21,151.15,9.9215]
["bitfinex","SOLUSD",1641488880945,2.18691931,151.21,151.15,4.9215]
["bitfinex","SOLUSD",1641488881145,2.18691931,151.21,151.15,28.15599883]
["bitfinex","SOLUSD",1641488881551,1.18691931,151.21,151.15,28.15599883]
["bitfinex","SOLUSD",1641488882951,0.25,151.2,151.15,28.15599883]
["bitfinex","SOLUSD",1641488884163,0.25,151.23,151.15,28.15599883]
["bitfinex","SOLUSD",1641488884352,0.25,151.23,151.15,37.69599883]
["bitfinex","SOLUSD",1641488885053,3.0459516,151.22,151.15,37.69599883]
["bitfinex","SOLUSD",1641488885859,3.0459516,151.22,151.15,32.69599883]
["bitfinex","SOLUSD",1641488886559,3.0459516,151.22,151.15,42.61749883]
["bitfinex","SOLUSD",1641488886953,3.3059516,151.22,151.15,42.61749883]
["bitfinex","SOLUSD",1641488887555,0.25,151.21,151.15,42.61749883]
["bitfinex","SOLUSD",1641488887758,0.25,151.21,151.15,9.54]
["bitfinex","SOLUSD",1641488888758,57.0,151.2,151.11,19.2671]
["bitfinex","SOLUSD",1641488889056,3.22214089,151.19,151.08,25.27340319]
["bitfinex","SOLUSD",1641488889257,4.87559402,151.19,151.08,25.27340319]
["bitfinex","SOLUSD",1641488889459,5.63559402,151.19,151.08,25.27340319]
["bitfinex","SOLUSD",1641488889856,1.65345313,151.18,151.08,25.27340319]
["bitfinex","SOLUSD",1641488890056,0.25,151.17,151.08,25.27340319]
["bitfinex","SOLUSD",1641488890257,2.64267566,151.16,151.08,25.27340319]
["bitfinex","SOLUSD",1641488890455,2.90267566,151.16,151.08,25.27340319]
["bitfinex","SOLUSD",1641488890689,2.64267566,151.16,151.08,25.27340319]
["bitfinex","SOLUSD",1641488890857,0.25,151.15,151.08,25.27340319]
["bitfinex","SOLUSD",1641488891056,2.64267566,151.16,151.08,25.27340319]
["bitfinex","SOLUSD",1641488891859,2.64267566,151.16,151.12,9.9247]
["bitfinex","SOLUSD",1641488892061,2.90267566,151.16,151.12,9.9247]
["bitfinex","SOLUSD",1641488892560,2.64267566,151.16,151.12,9.9247]
["bitfinex","SOLUSD",1641488893162,2.64267566,151.16,151.12,35.95832726]
["bitfinex","SOLUSD",1641488893963,0.25,151.15,151.12,35.95832726]
["bitfinex","SOLUSD",1641488894163,2.90267566,151.16,151.13,0.4353]
["bitfinex","SOLUSD",1641488894364,2.64267566,151.16,151.13,0.4353]
["bitfinex","SOLUSD",1641488895565,0.25,151.15,151.13,0.4353]
["bitfinex","SOLUSD",1641488895965,2.84689997,151.15,151.13,0.4353]
["bitfinex","SOLUSD",1641488896264,2.59689997,151.15,151.13,0.4353]
["bitfinex","SOLUSD",1641488896466,2.64267566,151.16,151.13,10.3594]
["bitfinex","SOLUSD",1641488896865,3.03219997,151.15,151.13,5.3594]
["bitfinex","SOLUSD",1641488897068,2.03219997,151.15,151.13,5.3594]
["bitfinex","SOLUSD",1641488897273,0.26,151.15,151.07,42.6243]
["bitfinex","SOLUSD",1641488897470,0.26,151.15,151.11,9.9253]
["bitfinex","SOLUSD",1641488897666,0.51,151.15,151.11,9.9253]
["bitfinex","SOLUSD",1641488897869,0.25,151.15,151.11,9.9253]
["bitfinex","SOLUSD",1641488898067,0.25,151.15,151.07,42.6243]
["bitfinex","SOLUSD",1641488898268,0.25,151.15,151.08,29.79659275]
["bitfinex","SOLUSD",1641488898467,0.25,151.15,151.08,39.33659275]
["bitfinex","SOLUSD",1641488898667,0.25,151.15,151.09,9.9263]
["bitfinex","SOLUSD",1641488898865,0.25,151.15,151.08,39.33659275]
["bitfinex","SOLUSD",1641488899867,0.25,151.15,151.1,9.9261]
["bitfinex","SOLUSD",1641488901469,0.25,151.15,151.1,6.9261]
["bitfinex","SOLUSD",1641488901767,2.90267566,151.16,151.1,6.9261]
["bitfinex","SOLUSD",1641488901969,2.64267566,151.16,151.12,9.9243]
["bitfinex","SOLUSD",1641488902168,2.64267566,151.16,151.11,18.44368615]
["bitfinex","SOLUSD",1641488902970,75.4867,151.17,151.11,18.44368615]
["bitfinex","SOLUSD",1641488903371,75.7467,151.17,151.11,18.44368615]
["bitfinex","SOLUSD",1641488904170,78.71828084,151.17,151.11,18.44368615]
["bitfinex","SOLUSD",1641488904568,78.71828084,151.17,151.13,9.9239]
["bitfinex","SOLUSD",1641488904775,3.23158084,151.17,151.13,9.9239]
["bitfinex","SOLUSD",1641488904967,3.23158084,151.17,151.11,18.44368615]
["bitfinex","SOLUSD",1641488905370,2.97158084,151.17,151.11,18.44368615]
["bitfinex","SOLUSD",1641488906504,0.25,151.16,151.12,9.9243]
["bitfinex","SOLUSD",1641488906903,0.25,151.16,151.12,4.9243]
["bitfinex","SOLUSD",1641488908105,3.23158084,151.17,151.12,4.9243]
["bitfinex","SOLUSD",1641488908303,0.25,151.16,151.12,4.9243]
["bitfinex","SOLUSD",1641488911507,3.23158084,151.17,151.12,4.9243]
["bitfinex","SOLUSD",1641488911907,0.0757,151.12,151.1,25.46059382]
["bitfinex","SOLUSD",1641488912108,0.0757,151.12,151.11,0.99999999]
["bitfinex","SOLUSD",1641488912507,0.0757,151.12,151.11,10.92399999]
["bitfinex","SOLUSD",1641488913509,0.0757,151.12,151.11,11.17399999]
["bitfinex","SOLUSD",1641488913711,0.0757,151.12,151.11,42.92399999]
["bitfinex","SOLUSD",1641488914313,0.0757,151.12,151.11,42.99399999]
["bitfinex","SOLUSD",1641488915212,23.2365,151.22,151.12,27.0]
["bitfinex","SOLUSD",1641488915413,23.2365,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1641488915811,24.9041,151.23,151.16,9.9215]
["bitfinex","SOLUSD",1641488916212,2.75923014,151.22,151.16,9.9215]
["bitfinex","SOLUSD",1641488916811,0.25,151.21,151.16,4.9215]
["bitfinex","SOLUSD",1641488917011,2.75923014,151.22,151.16,4.9215]
["bitfinex","SOLUSD",1641488917012,3.01923014,151.22,151.16,4.9215]
["bitfinex","SOLUSD",1641488918616,0.25,151.21,151.16,4.9215]
["bitfinex","SOLUSD",1641488920512,2.75923014,151.22,151.16,4.9215]
["bitfinex","SOLUSD",1641488921517,0.26,151.22,151.16,4.9215]
["bitfinex","SOLUSD",1641488921715,77.1526,151.25,151.16,29.4022]
["bitfinex","SOLUSD",1641488921916,0.25,151.24,151.16,24.4022]
["bitfinex","SOLUSD",1641488922515,2.7160777,151.23,151.16,34.3237]
["bitfinex","SOLUSD",1641488922916,0.25,151.22,151.16,34.3237]
["bitfinex","SOLUSD",1641488926861,0.25,151.22,151.16,29.3237]
["bitfinex","SOLUSD",1641488928658,0.25,151.24,151.16,29.3237]
["bitfinex","SOLUSD",1641488928860,95.1,151.3,151.16,40.77715313]
["bitfinex","SOLUSD",1641488929059,95.1,151.3,151.17,0.25]
["bitfinex","SOLUSD",1641488929260,0.5,151.3,151.23,9.9168]
["bitfinex","SOLUSD",1641488929463,2.15528076,151.29,151.23,9.9168]
["bitfinex","SOLUSD",1641488929660,2.15528076,151.29,151.24,23.066974]
["bitfinex","SOLUSD",1641488930459,0.25,151.28,151.18,33.0601]
["bitfinex","SOLUSD",1641488930860,10.169,151.28,151.18,33.0601]
["bitfinex","SOLUSD",1641488931060,10.429,151.28,151.18,33.0601]
["bitfinex","SOLUSD",1641488931262,10.169,151.28,151.18,33.0601]
["bitfinex","SOLUSD",1641488931460,0.25,151.28,151.22,28.64360403]
["bitfinex","SOLUSD",1641488931861,0.25,151.28,151.22,23.64360403]
["bitfinex","SOLUSD",1641488933566,0.25,151.28,151.22,33.56160403]
["bitfinex","SOLUSD",1641488934769,10.1688,151.28,151.18,33.0601]
["bitfinex","SOLUSD",1641488934968,10.9288,151.28,151.17,9.54]
["bitfinex","SOLUSD",1641488935567,10.6688,151.28,151.17,9.54]
["bitfinex","SOLUSD",1641488935767,10.4188,151.28,151.21,9.9183]
["bitfinex","SOLUSD",1641488935970,0.5,151.28,151.18,22.57267244]
["bitfinex","SOLUSD",1641488936268,12.07338076,151.29,151.18,55.63207244]
["bitfinex","SOLUSD",1641488936669,12.57338076,151.29,151.18,55.63207244]
["bitfinex","SOLUSD",1641488936868,2.65528076,151.29,151.22,4.9175]
["bitfinex","SOLUSD",1641488937268,2.15528076,151.29,151.22,4.9175]
["bitfinex","SOLUSD",1641488937670,2.65528076,151.29,151.23,25.52891252]
["bitfinex","SOLUSD",1641488937870,0.25,151.28,151.23,25.52891252]
["bitfinex","SOLUSD",1641488938071,0.25,151.28,151.23,35.44631252]
["bitfinex","SOLUSD",1641488939072,2.15528076,151.29,151.23,35.44631252]
["bitfinex","SOLUSD",1641488940075,0.25,151.28,151.23,35.44631252]
["bitfinex","SOLUSD",1641488940674,2.41528076,151.29,151.23,35.44631252]
["bitfinex","SOLUSD",1641488941275,2.15528076,151.29,151.23,35.44631252]
["bitfinex","SOLUSD",1641488942380,24.0183,151.32,151.23,35.44631252]
["bitfinex","SOLUSD",1641488942975,0.25,151.31,151.23,35.44631252]
["bitfinex","SOLUSD",1641488943212,2.23019099,151.3,151.23,35.44631252]
["bitfinex","SOLUSD",1641488944221,0.094,151.35,151.23,45.05631252]
["bitfinex","SOLUSD",1641488944421,0.094,151.35,151.24,22.9747]
["bitfinex","SOLUSD",1641488944620,0.094,151.35,151.25,9.61]
["bitfinex","SOLUSD",1641488944820,0.094,151.35,151.29,9.9119]
["bitfinex","SOLUSD",1641488945221,0.094,151.35,151.3,29.40621425]
["bitfinex","SOLUSD",1641488946722,0.094,151.35,151.33,31.01733813]
["bitfinex","SOLUSD",1641488946953,0.094,151.35,151.34,0.99999999]
["bitfinex","SOLUSD",1641488947625,0.094,151.35,151.34,10.90969999]
["bitfinex","SOLUSD",1641488948026,0.094,151.35,151.34,0.99999999]
["bitfinex","SOLUSD",1641488948422,5.15839994,151.35,151.3,9.54]
["bitfinex","SOLUSD",1641488948622,5.15839994,151.35,151.31,9.9116]
["bitfinex","SOLUSD",1641488948822,5.15839994,151.35,151.3,9.54]
["bitfinex","SOLUSD",1641488949024,5.15839994,151.35,151.31,24.06477073]
["bitfinex","SOLUSD",1641488949221,0.354,151.35,151.31,24.06477073]
["bitfinex","SOLUSD",1641488949623,0.354,151.35,151.33,9.9106]
["bitfinex","SOLUSD",1641488949822,0.094,151.35,151.33,9.9106]
["bitfinex","SOLUSD",1641488950022,0.094,151.35,151.34,31.57111354]
["bitfinex","SOLUSD",1641488950224,0.094,151.35,151.34,0.99999999]
["bitfinex","SOLUSD",1641488951333,0.094,151.35,151.33,9.9106]
["bitfinex","SOLUSD",1641488951530,0.094,151.35,151.34,10.90989999]
["bitfinex","SOLUSD",1641488952734,5.15839994,151.35,151.32,9.9107]
["bitfinex","SOLUSD",1641488952934,5.15839994,151.35,151.3,22.5262]
["bitfinex","SOLUSD",1641488953132,5.41839994,151.35,151.29,24.2442]
["bitfinex","SOLUSD",1641488953737,5.41839994,151.35,151.29,23.9858957]
["bitfinex","SOLUSD",1641488953936,5.41839994,151.35,151.29,33.8991957]
["bitfinex","SOLUSD",1641488955562,5.15839994,151.35,151.29,33.8991957]
["bitfinex","SOLUSD",1641488955963,5.15839994,151.35,151.3,0.25]
["bitfinex","SOLUSD",1641488956161,5.15839994,151.35,151.32,9.9106]
["bitfinex","SOLUSD",1641488956362,5.15839994,151.35,151.33,28.01387434]
["bitfinex","SOLUSD",1641488956761,0.094,151.35,151.34,0.99999999]
["bitfinex","SOLUSD",1641488957161,0.094,151.35,151.34,10.90979999]
["bitfinex","SOLUSD",1641488958464,0.094,151.35,151.34,0.99999999]
["bitfinex","SOLUSD",1641488959466,0.094,151.35,151.34,10.90989999]
["bitfinex","SOLUSD",1641488961470,0.094,151.35,151.34,33.65859999]
["bitfinex","SOLUSD",1641488964571,23.3553,151.46,151.34,33.72859999]
["bitfinex","SOLUSD",1641488964770,23.3553,151.46,151.4,9.9048]
["bitfinex","SOLUSD",1641488964971,2.19918912,151.47,151.4,9.9048]
["bitfinex","SOLUSD",1641488965670,2.19918912,151.47,151.39,30.07164964]
["bitfinex","SOLUSD",1641488966070,2.45918912,151.47,151.39,39.97824964]
["bitfinex","SOLUSD",1641488967874,0.25,151.46,151.39,39.97824964]
["bitfinex","SOLUSD",1641488968172,2.45918912,151.47,151.39,39.97824964]
["bitfinex","SOLUSD",1641488969274,2.45918912,151.47,151.39,40.04824964]
["bitfinex","SOLUSD",1641488969773,2.19918912,151.47,151.39,40.04824964]
["bitfinex","SOLUSD",1641488970174,0.33165678,151.49,151.43,9.9035]
["bitfinex","SOLUSD",1641488970776,0.33165678,151.49,151.44,23.46721331]
["bitfinex","SOLUSD",1641488971475,2.58400462,151.49,151.44,23.46721331]
["bitfinex","SOLUSD",1641488972076,2.58400462,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488972976,2.84400462,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488973676,2.58400462,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488974979,2.84400462,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488977886,0.59165678,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488978084,0.33165678,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488978785,0.33165678,151.49,151.45,32.9473]
["bitfinex","SOLUSD",1641488979186,2.86104445,151.49,151.45,32.9473]
["bitfinex","SOLUSD",1641488979389,0.33165678,151.49,151.45,9.9027]
["bitfinex","SOLUSD",1641488979590,0.33165678,151.49,151.47,22.76285643]
["bitfinex","SOLUSD",1641488979795,0.33165678,151.49,151.47,32.66335643]
["bitfinex","SOLUSD",1641488979996,0.33165678,151.49,151.48,0.99999999]
["bitfinex","SOLUSD",1641488980917,5.678e-05,151.49,151.48,41.90049999]
["bitfinex","SOLUSD",1641488982915,5.678e-05,151.49,151.48,10.90049999]
["bitfinex","SOLUSD",1641488985520,5.678e-05,151.49,151.48,20.44049999]
["bitfinex","SOLUSD",1641488986324,5.678e-05,151.49,151.48,44.44169999]
["bitfinex","SOLUSD",1641488988025,5.678e-05,151.49,151.48,20.44049999]
["bitfinex","SOLUSD",1641488989231,5.678e-05,151.49,151.48,10.90049999]
["bitfinex","SOLUSD",1641488991047,5.678e-05,151.49,151.48,5.91049999]
["bitfinex","SOLUSD",1641488991740,5.678e-05,151.49,151.48,28.91049999]
["bitfinex","SOLUSD",1641488992166,5.678e-05,151.49,151.48,29.56304859]
["bitfinex","SOLUSD",1641488992767,5.678e-05,151.49,151.48,6.56304859]
["bitfinex","SOLUSD",1641488993667,5.678e-05,151.49,151.48,0.6525486]
["bitfinex","SOLUSD",1641488993971,4.3474514,151.48,151.46,9.9016]
["bitfinex","SOLUSD",1641488994167,6.83176633,151.48,151.46,9.9016]
["bitfinex","SOLUSD",1641488994366,4.3474514,151.48,151.46,9.9016]
["bitfinex","SOLUSD",1641488994567,4.3474514,151.48,151.47,29.32281484]
["bitfinex","SOLUSD",1641488994968,4.3474514,151.48,151.47,39.22431484]
["bitfinex","SOLUSD",1641488996972,4.3474514,151.48,151.47,34.22431484]
["bitfinex","SOLUSD",1641488999083,4.3474514,151.48,151.47,29.22431484]
["bitfinex","SOLUSD",1641489000780,13.17074836,151.48,151.47,9.9015]
["bitfinex","SOLUSD",1641489000980,13.17074836,151.48,151.43,22.9589]
["bitfinex","SOLUSD",1641489001679,13.17074836,151.48,151.44,25.28609919]
["bitfinex","SOLUSD",1641489001877,13.43074836,151.48,151.44,25.28609919]
["bitfinex","SOLUSD",1641489002179,5.0,151.47,151.44,25.28609919]
["bitfinex","SOLUSD",1641489002579,5.26,151.47,151.44,25.28609919]
["bitfinex","SOLUSD",1641489002777,5.26,151.47,151.38,19.3389]
["bitfinex","SOLUSD",1641489002778,2.29653428,151.45,151.38,19.3389]
["bitfinex","SOLUSD",1641489002978,2.55653428,151.45,151.38,19.3389]
["bitfinex","SOLUSD",1641489003179,2.55653428,151.45,151.38,9.54]
["bitfinex","SOLUSD",1641489003779,2.55653428,151.45,151.39,31.95561923]
["bitfinex","SOLUSD",1641489003985,2.55653428,151.45,151.39,26.95561923]
["bitfinex","SOLUSD",1641489004578,2.55653428,151.45,151.41,9.9055]
["bitfinex","SOLUSD",1641489004783,0.25,151.44,151.39,26.95561923]
["bitfinex","SOLUSD",1641489005684,0.25,151.44,151.39,36.86251923]
["bitfinex","SOLUSD",1641489005885,0.25,151.44,151.39,26.95561923]
["bitfinex","SOLUSD",1641489006692,10.1581,151.44,151.39,26.95561923]
["bitfinex","SOLUSD",1641489006986,10.4181,151.44,151.39,21.95561923]
["bitfinex","SOLUSD",1641489007187,0.26,151.44,151.39,21.95561923]
["bitfinex","SOLUSD",1641489007386,2.29653428,151.45,151.39,21.95561923]
["bitfinex","SOLUSD",1641489007588,0.25,151.44,151.39,21.95561923]
["bitfinex","SOLUSD",1641489008189,5.0,151.47,151.39,31.86261923]
["bitfinex","SOLUSD",1641489008990,7.52089908,151.47,151.39,26.86261923]
["bitfinex","SOLUSD",1641489010394,7.52089908,151.47,151.4,9.54]
["bitfinex","SOLUSD",1641489010591,7.52089908,151.47,151.43,9.9035]
["bitfinex","SOLUSD",1641489010792,5.0,151.47,151.43,9.9035]
["bitfinex","SOLUSD",1641489011393,5.0,151.47,151.44,24.72221873]
["bitfinex","SOLUSD",1641489011593,5.0,151.47,151.44,34.62571873]
["bitfinex","SOLUSD",1641489012093,5.0,151.47,151.44,32.10571873]
["bitfinex","SOLUSD",1641489012695,5.26,151.47,151.44,32.10571873]
["bitfinex","SOLUSD",1641489012894,5.26,151.47,151.44,22.20221873]
["bitfinex","SOLUSD",1641489013296,2.8764223,151.45,151.44,22.20221873]
["bitfinex","SOLUSD",1641489013494,3.1364223,151.45,151.44,22.20221873]
["bitfinex","SOLUSD",1641489014095,5.0,151.43,151.4,9.54]
["bitfinex","SOLUSD",1641489014802,2.50856832,151.42,151.4,9.54]
["bitfinex","SOLUSD",1641489014996,2.76856832,151.42,151.4,28.98377899]
["bitfinex","SOLUSD",1641489015595,0.26,151.42,151.4,28.98377899]
["bitfinex","SOLUSD",1641489015797,5.0,151.43,151.4,28.98377899]
["bitfinex","SOLUSD",1641489016396,5.26,151.43,151.4,28.98377899]
["bitfinex","SOLUSD",1641489016594,5.0,151.43,151.4,28.98377899]
["bitfinex","SOLUSD",1641489016794,2.35733916,151.45,151.4,28.98377899]
["bitfinex","SOLUSD",1641489017004,0.25,151.44,151.4,28.98377899]
["bitfinex","SOLUSD",1641489017199,0.25,151.44,151.4,14.63632759]
["bitfinex","SOLUSD",1641489017401,2.61733916,151.45,151.4,24.54262759]
["bitfinex","SOLUSD",1641489018325,0.26,151.45,151.4,24.54262759]
["bitfinex","SOLUSD",1641489018525,0.26,151.47,151.4,24.54262759]
["bitfinex","SOLUSD",1641489018725,23.23975678,151.49,151.4,24.54262759]
["bitfinex","SOLUSD",1641489018926,5.678e-05,151.49,151.4,24.54262759]
["bitfinex","SOLUSD",1641489019128,5.678e-05,151.49,151.4,9.9063]
["bitfinex","SOLUSD",1641489019325,5.678e-05,151.49,151.39,9.9068]
["bitfinex","SOLUSD",1641489019725,9.90485678,151.49,151.37,382.31064501]
["bitfinex","SOLUSD",1641489019925,2.42297573,151.47,151.37,382.31064501]
["bitfinex","SOLUSD",1641489020126,0.25,151.46,151.38,28.33692654]
["bitfinex","SOLUSD",1641489021325,2.14303092,151.43,151.38,28.33692654]
["bitfinex","SOLUSD",1641489021529,2.40303092,151.43,151.38,28.33692654]
["bitfinex","SOLUSD",1641489021926,2.40303092,151.43,151.38,38.24442654]
["bitfinex","SOLUSD",1641489022128,0.25,151.42,151.38,28.33692654]
["bitfinex","SOLUSD",1641489022325,2.40303092,151.43,151.38,28.33692654]
["bitfinex","SOLUSD",1641489022525,0.25,151.42,151.38,28.33692654]
["bitfinex","SOLUSD",1641489023330,0.25,151.42,151.37,372.77064501]
["bitfinex","SOLUSD",1641489023529,11.81325313,151.42,151.37,372.77064501]
["bitfinex","SOLUSD",1641489023728,10.1598,151.42,151.3,9.54]
["bitfinex","SOLUSD",1641489023930,10.4198,151.42,151.3,9.54]
["bitfinex","SOLUSD",1641489024128,5.0,151.38,151.3,9.54]
["bitfinex","SOLUSD",1641489024331,7.86437518,151.38,151.31,26.84460438]
["bitfinex","SOLUSD",1641489024528,8.12437518,151.38,151.31,26.84460438]
["bitfinex","SOLUSD",1641489026233,0.25,151.37,151.31,26.84460438]
["bitfinex","SOLUSD",1641489026734,0.25,151.37,151.34,31.22930918]
["bitfinex","SOLUSD",1641489027132,0.25,151.37,151.3,347.58833818]
["bitfinex","SOLUSD",1641489027334,0.25,151.37,151.28,9.54]
["bitfinex","SOLUSD",1641489028134,0.25,151.37,151.29,28.31023512]
["bitfinex","SOLUSD",1641489028332,0.25,151.37,151.3,1.73955239]
["bitfinex","SOLUSD",1641489028532,10.1619,151.37,151.3,1.73955239]
["bitfinex","SOLUSD",1641489028731,23.657537,151.36,151.3,1.73955239]
["bitfinex","SOLUSD",1641489029138,5.0,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489029338,11.06439993,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489029541,14.23493365,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489029737,14.49493365,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489029942,11.32439993,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489030844,11.06439993,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489031246,5.0,151.31,151.3,1.73955239]
["bitfinex","SOLUSD",1641489031843,5.0,151.38,151.31,40.0]
["bitfinex","SOLUSD",1641489032143,5.0,151.38,151.32,29.72500458]
["bitfinex","SOLUSD",1641489033444,5.26,151.38,151.33,9.9107]
["bitfinex","SOLUSD",1641489034043,5.26,151.38,151.33,4.9107]
["bitfinex","SOLUSD",1641489035149,0.25,151.37,151.33,4.9107]
["bitfinex","SOLUSD",1641489035445,0.25,151.37,151.32,39.63640458]
["bitfinex","SOLUSD",1641489035945,2.59750226,151.36,151.32,39.63640458]
["bitfinex","SOLUSD",1641489036345,2.85750226,151.36,151.32,39.63640458]
["bitfinex","SOLUSD",1641489036748,0.26,151.36,151.32,39.63640458]
["bitfinex","SOLUSD",1641489036973,0.25,151.37,151.32,39.63640458]
["bitfinex","SOLUSD",1641489037573,15.1712,151.38,151.32,39.63640458]
["bitfinex","SOLUSD",1641489037574,14.9112,151.38,151.32,39.63640458]
["bitfinex","SOLUSD",1641489037975,5.0,151.38,151.32,39.63640458]
["bitfinex","SOLUSD",1641489038976,5.26,151.38,151.32,39.63640458]
["bitfinex","SOLUSD",1641489039176,5.26,151.38,151.32,34.63640458]
["bitfinex","SOLUSD",1641489040177,2.30133904,151.37,151.32,34.63640458]
["bitfinex","SOLUSD",1641489040580,2.56133904,151.37,151.32,34.63640458]
["bitfinex","SOLUSD",1641489041183,0.26,151.37,151.32,34.63640458]
["bitfinex","SOLUSD",1641489041481,5.26,151.38,151.32,34.63640458]
["bitfinex","SOLUSD",1641489041681,5.0,151.38,151.32,34.63640458]
["bitfinex","SOLUSD",1641489042285,10.1621,151.37,151.32,24.72500458]
["bitfinex","SOLUSD",1641489042482,0.25,151.37,151.32,24.72500458]
["bitfinex","SOLUSD",1641489043383,10.1621,151.37,151.32,24.72500458]
["bitfinex","SOLUSD",1641489043583,10.4221,151.37,151.32,24.72500458]
["bitfinex","SOLUSD",1641489043785,0.26,151.37,151.32,24.72500458]
["bitfinex","SOLUSD",1641489044183,7.66451556,151.38,151.32,19.72500458]
["bitfinex","SOLUSD",1641489044383,5.0,151.38,151.32,19.72500458]
["bitfinex","SOLUSD",1641489044583,5.0,151.38,151.33,9.54]
["bitfinex","SOLUSD",1641489044784,5.0,151.38,151.33,11.19345313]
["bitfinex","SOLUSD",1641489045387,5.0,151.38,151.33,9.54]
["bitfinex","SOLUSD",1641489045787,5.0,151.38,151.35,9.9079]
["bitfinex","SOLUSD",1641489045985,5.26,151.38,151.36,24.70474642]
["bitfinex","SOLUSD",1641489046385,5.26,151.38,151.37,402.22524134]
["bitfinex","SOLUSD",1641489046586,5.0,151.38,151.37,402.22524134]
["bitfinex","SOLUSD",1641489046787,2.76884158,151.4,151.37,402.22524134]
["bitfinex","SOLUSD",1641489046989,3.02884158,151.4,151.37,402.22524134]
["bitfinex","SOLUSD",1641489047189,6.06439993,151.39,151.37,397.22524134]
["bitfinex","SOLUSD",1641489047588,0.26,151.39,151.37,397.22524134]
["bitfinex","SOLUSD",1641489047992,0.25,151.41,151.37,397.22524134]
["bitfinex","SOLUSD",1641489049189,12.74860298,151.42,151.37,392.22524134]
["bitfinex","SOLUSD",1641489050597,0.25,151.41,151.37,392.22524134]
["bitfinex","SOLUSD",1641489050793,10.1598,151.41,151.37,392.22524134]
["bitfinex","SOLUSD",1641489050994,10.4198,151.41,151.37,392.22524134]
["bitfinex","SOLUSD",1641489051600,0.51,151.41,151.37,392.22524134]
["bitfinex","SOLUSD",1641489051996,0.25,151.41,151.37,392.22524134]
["bitfinex","SOLUSD",1641489052198,12.74860298,151.42,151.37,392.22524134]
["bitfinex","SOLUSD",1641489054100,12.74860298,151.42,151.37,387.22524134]
["bitfinex","SOLUSD",1641489054503,0.25,151.41,151.37,387.22524134]
["bitfinex","SOLUSD",1641489055100,12.74860298,151.42,151.37,387.22524134]
["bitfinex","SOLUSD",1641489055303,10.1693,151.42,151.37,387.22524134]
["bitfinex","SOLUSD",1641489055501,0.26,151.42,151.37,397.13354134]
["bitfinex","SOLUSD",1641489055728,9.9083,151.43,151.37,397.13354134]
["bitfinex","SOLUSD",1641489055729,72.2791,151.45,151.37,397.13354134]
["bitfinex","SOLUSD",1641489055925,1.86750002,151.47,151.37,397.13354134]
["bitfinex","SOLUSD",1641489056325,2.40747291,151.46,151.37,397.13354134]
["bitfinex","SOLUSD",1641489056526,12.56417291,151.46,151.37,397.13354134]
["bitfinex","SOLUSD",1641489056927,10.1567,151.46,151.37,397.13354134]
["bitfinex","SOLUSD",1641489057130,1.86750002,151.47,151.37,397.13354134]
["bitfinex","SOLUSD",1641489057529,1.86750002,151.47,151.38,9.54]
["bitfinex","SOLUSD",1641489057829,1.76658901,151.47,151.42,9.905]
["bitfinex","SOLUSD",1641489058030,1.76658901,151.47,151.43,27.19493287]
["bitfinex","SOLUSD",1641489058332,26.38602303,151.49,151.43,27.19493287]
["bitfinex","SOLUSD",1641489058529,0.25,151.46,151.43,27.19493287]
["bitfinex","SOLUSD",1641489058730,0.25,151.48,151.43,27.19493287]
["bitfinex","SOLUSD",1641489059129,12.54352303,151.49,151.43,22.19493287]
["bitfinex","SOLUSD",1641489060946,12.80352303,151.49,151.43,22.19493287]
["bitfinex","SOLUSD",1641489061145,0.25,151.48,151.43,22.19493287]
["bitfinex","SOLUSD",1641489061348,10.1551,151.48,151.43,22.19493287]
["bitfinex","SOLUSD",1641489061548,10.4151,151.48,151.42,9.9051]
["bitfinex","SOLUSD",1641489061749,22.19493287,151.43,151.38,9.54]
["bitfinex","SOLUSD",1641489061949,22.19493287,151.43,151.37,387.22524134]
["bitfinex","SOLUSD",1641489062149,2.46870158,151.41,151.37,387.22524134]
["bitfinex","SOLUSD",1641489062550,0.25,151.4,151.38,28.41938122]
["bitfinex","SOLUSD",1641489062749,6.06439993,151.39,151.38,28.41938122]
["bitfinex","SOLUSD",1641489062949,0.25,151.4,151.38,28.41938122]
["bitfinex","SOLUSD",1641489063149,0.51,151.39,151.38,28.41938122]
["bitfinex","SOLUSD",1641489063754,0.51,151.39,151.37,387.22524134]
["bitfinex","SOLUSD",1641489063953,2.95419082,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489064154,5.25,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489064455,8.54219997,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489064657,11.57439993,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489065254,13.73310094,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489065953,23.64450094,151.38,151.37,387.22524134]
["bitfinex","SOLUSD",1641489066555,23.64450094,151.38,151.37,377.83144134]
["bitfinex","SOLUSD",1641489066954,23.64450094,151.38,151.37,372.83144134]
["bitfinex","SOLUSD",1641489067153,23.64450094,151.38,151.29,3.47910477]
["bitfinex","SOLUSD",1641489067154,9.9163,151.33,151.29,3.47910477]
["bitfinex","SOLUSD",1641489067354,10.4163,151.33,151.29,3.47910477]
["bitfinex","SOLUSD",1641489067554,34.0,151.31,151.24,95.1]
["bitfinex","SOLUSD",1641489068057,23.22173514,151.3,151.24,95.1]
["bitfinex","SOLUSD",1641489068255,9.9187,151.28,151.24,95.1]
["bitfinex","SOLUSD",1641489068655,0.25,151.27,151.24,95.1]
["bitfinex","SOLUSD",1641489069254,10.1689,151.27,151.24,95.1]
["bitfinex","SOLUSD",1641489069459,0.25,151.27,151.24,97.78841154]
["bitfinex","SOLUSD",1641489069657,0.26,151.27,151.24,97.78841154]
["bitfinex","SOLUSD",1641489070055,0.26,151.27,151.24,95.1]
["bitfinex","SOLUSD",1641489070257,0.25,151.31,151.21,26.14587121]
["bitfinex","SOLUSD",1641489071760,9.9185,151.28,151.21,38.43282061]
["bitfinex","SOLUSD",1641489072161,0.25,151.27,151.21,38.43282061]
["bitfinex","SOLUSD",1641489073159,0.25,151.27,151.22,368.2639446]
["bitfinex","SOLUSD",1641489074160,0.25,151.27,151.21,38.43282061]
["bitfinex","SOLUSD",1641489074760,10.169,151.27,151.21,28.51452061]
["bitfinex","SOLUSD",1641489075160,10.429,151.27,151.21,28.51452061]
["bitfinex","SOLUSD",1641489075362,10.429,151.27,151.21,26.14587121]
["bitfinex","SOLUSD",1641489075760,10.429,151.27,151.17,130.4586]
["bitfinex","SOLUSD",1641489075961,10.179,151.27,151.2,415.52215208]
["bitfinex","SOLUSD",1641489076260,10.179,151.27,151.19,9.9197]
["bitfinex","SOLUSD",1641489076660,10.179,151.27,151.2,30.48784783]
["bitfinex","SOLUSD",1641489077261,10.0,151.21,151.2,30.48784783]
["bitfinex","SOLUSD",1641489077663,10.26,151.21,151.2,30.48784783]
["bitfinex","SOLUSD",1641489078262,10.26,151.21,151.19,9.9197]
["bitfinex","SOLUSD",1641489078263,1e-08,151.21,151.19,9.9197]
["bitfinex","SOLUSD",1641489078465,9.9196,151.26,151.19,9.9197]
["bitfinex","SOLUSD",1641489078665,9.9189,151.27,151.19,9.9197]
["bitfinex","SOLUSD",1641489079067,0.25,151.26,151.19,9.9197]
["bitfinex","SOLUSD",1641489079266,0.25,151.26,151.2,27.391137]
["bitfinex","SOLUSD",1641489079468,0.25,151.26,151.2,37.309837]
["bitfinex","SOLUSD",1641489082195,0.25,151.31,151.21,3.7368361]
["bitfinex","SOLUSD",1641489082597,0.25,151.32,151.24,2.67410024]
["bitfinex","SOLUSD",1641489082997,0.25,151.32,151.24,32.5033873]
["bitfinex","SOLUSD",1641489083596,9.9164,151.31,151.24,32.5033873]
["bitfinex","SOLUSD",1641489083998,0.25,151.3,151.24,32.5033873]
["bitfinex","SOLUSD",1641489084597,0.25,151.3,151.24,42.4197873]
["bitfinex","SOLUSD",1641489085398,10.167,151.3,151.24,32.5033873]
["bitfinex","SOLUSD",1641489085602,10.427,151.3,151.24,32.5033873]
["bitfinex","SOLUSD",1641489085999,10.427,151.3,151.22,24.3309]
["bitfinex","SOLUSD",1641489086603,10.427,151.3,151.23,3.7361492]
["bitfinex","SOLUSD",1641489087200,10.427,151.3,151.23,26.50639512]
["bitfinex","SOLUSD",1641489087603,10.427,151.3,151.23,22.77024592]
["bitfinex","SOLUSD",1641489087801,10.177,151.3,151.23,22.77024592]
["bitfinex","SOLUSD",1641489091205,0.25,151.29,151.23,22.77024592]
["bitfinex","SOLUSD",1641489091504,10.1682,151.29,151.23,22.77024592]
["bitfinex","SOLUSD",1641489091907,0.25,151.29,151.23,32.68714592]
["bitfinex","SOLUSD",1641489092104,0.25,151.31,151.23,32.68714592]
["bitfinex","SOLUSD",1641489092303,0.25,151.31,151.24,3.73589799]
["bitfinex","SOLUSD",1641489092604,0.25,151.31,151.25,2.85830146]
["bitfinex","SOLUSD",1641489093004,0.25,151.31,151.25,12.77360146]
["bitfinex","SOLUSD",1641489093405,0.5,151.33,151.26,24.43165886]
["bitfinex","SOLUSD",1641489093605,26.51130198,151.33,151.26,24.43165886]
["bitfinex","SOLUSD",1641489094005,0.25,151.32,151.26,24.43165886]
["bitfinex","SOLUSD",1641489095007,9.9161,151.32,151.26,24.43165886]
["bitfinex","SOLUSD",1641489095208,0.25,151.31,151.26,24.43165886]
["bitfinex","SOLUSD",1641489096707,0.25,151.31,151.25,9.9153]
["bitfinex","SOLUSD",1641489096910,10.1663,151.31,151.24,32.4525]
["bitfinex","SOLUSD",1641489097108,10.4263,151.31,151.24,32.4525]
["bitfinex","SOLUSD",1641489097712,10.4263,151.31,151.24,58.4247274]
["bitfinex","SOLUSD",1641489097907,10.4263,151.31,151.24,60.85295668]
["bitfinex","SOLUSD",1641489098711,10.4263,151.31,151.21,82.1375]
["bitfinex","SOLUSD",1641489098907,10.9263,151.31,151.21,106.8358]
["bitfinex","SOLUSD",1641489099112,12.57975313,151.31,151.21,106.8358]
["bitfinex","SOLUSD",1641489099310,12.57975313,151.31,151.22,3.73615308]
["bitfinex","SOLUSD",1641489099514,10.4263,151.31,151.22,3.73615308]
["bitfinex","SOLUSD",1641489099713,9.9186,151.28,151.22,3.73615308]
["bitfinex","SOLUSD",1641489100114,0.25,151.27,151.22,3.73615308]
["bitfinex","SOLUSD",1641489101213,9.9205,151.26,151.23,25.35310271]
["bitfinex","SOLUSD",1641489101412,6.06439993,151.25,151.2,436.46162905]
["bitfinex","SOLUSD",1641489101612,6.57439993,151.25,151.2,436.46162905]
["bitfinex","SOLUSD",1641489102214,5.0,151.22,151.2,436.46162905]
["bitfinex","SOLUSD",1641489102414,5.0,151.22,151.2,466.13377455]
["bitfinex","SOLUSD",1641489102615,5.26,151.22,151.2,466.13377455]
["bitfinex","SOLUSD",1641489102813,5.26,151.22,151.21,3.73685814]
["bitfinex","SOLUSD",1641489103515,5.26,151.22,151.2,466.13377455]
["bitfinex","SOLUSD",1641489104414,5.26,151.22,151.21,33.40496158]
["bitfinex","SOLUSD",1641489105216,5.26,151.22,151.21,29.66808842]
["bitfinex","SOLUSD",1641489106018,5.26,151.22,151.21,33.40493537]
["bitfinex","SOLUSD",1641489106821,0.26,151.22,151.21,33.40493537]
["bitfinex","SOLUSD",1641489107224,3.29219997,151.22,151.21,26.14441596]
["bitfinex","SOLUSD",1641489107420,6.06439993,151.22,151.21,26.14441596]
["bitfinex","SOLUSD",1641489107623,9.9188,151.27,151.21,26.14441596]
["bitfinex","SOLUSD",1641489107822,33.0625,151.31,151.21,59.84191596]
["bitfinex","SOLUSD",1641489108025,24.0188,151.34,151.21,59.84191596]
["bitfinex","SOLUSD",1641489108454,24.0188,151.34,151.21,69.38191596]
["bitfinex","SOLUSD",1641489108654,24.0188,151.34,151.23,22.62319992]
["bitfinex","SOLUSD",1641489108859,9.9157,151.32,151.25,9.9157]
["bitfinex","SOLUSD",1641489109054,9.9157,151.32,151.26,29.8500862]
["bitfinex","SOLUSD",1641489109856,9.9157,151.32,151.26,39.7654862]
["bitfinex","SOLUSD",1641489110057,9.9149,151.33,151.26,39.7654862]
["bitfinex","SOLUSD",1641489111055,0.25,151.32,151.26,39.7654862]
["bitfinex","SOLUSD",1641489112057,10.1644,151.34,151.26,39.7654862]
["bitfinex","SOLUSD",1641489112256,10.1644,151.34,151.27,2.28188767]
["bitfinex","SOLUSD",1641489112657,10.4244,151.34,151.27,12.19618767]
["bitfinex","SOLUSD",1641489115457,10.4244,151.34,151.27,9.9143]
["bitfinex","SOLUSD",1641489117164,10.4244,151.34,151.27,4.9143]
["bitfinex","SOLUSD",1641489118963,10.4244,151.34,151.26,37.65002698]
["bitfinex","SOLUSD",1641489119363,10.4244,151.34,151.26,34.7654862]
["bitfinex","SOLUSD",1641489119764,10.4244,151.34,151.26,24.8500862]
["bitfinex","SOLUSD",1641489119966,10.9244,151.34,151.26,24.8500862]
["bitfinex","SOLUSD",1641489122270,10.9244,151.34,151.26,19.8500862]
["bitfinex","SOLUSD",1641489123369,10.4244,151.34,151.26,19.8500862]
["bitfinex","SOLUSD",1641489124369,10.9244,151.34,151.26,19.8500862]
["bitfinex","SOLUSD",1641489125971,10.6644,151.34,151.26,19.8500862]
["bitfinex","SOLUSD",1641489127201,10.6644,151.34,151.26,14.8500862]
["bitfinex","SOLUSD",1641489127401,10.9244,151.34,151.26,14.8500862]
["bitfinex","SOLUSD",1641489127603,10.6644,151.34,151.26,14.8500862]
["bitfinex","SOLUSD",1641489128203,10.1644,151.34,151.26,14.8500862]
["bitfinex","SOLUSD",1641489128604,10.1644,151.34,151.24,2.72453449]
["bitfinex","SOLUSD",1641489128903,10.1644,151.34,151.23,43.4704]
["bitfinex","SOLUSD",1641489128904,10.6644,151.34,151.23,43.4704]
["bitfinex","SOLUSD",1641489129105,12.31785313,151.34,151.23,19.3674]
["bitfinex","SOLUSD",1641489129506,12.57785313,151.34,151.23,19.3674]
["bitfinex","SOLUSD",1641489129705,25.62338471,151.33,151.23,45.47424365]
["bitfinex","SOLUSD",1641489129908,9.9183,151.28,151.23,45.47424365]
["bitfinex","SOLUSD",1641489130106,0.25,151.27,151.23,45.47424365]
["bitfinex","SOLUSD",1641489130308,0.25,151.27,151.23,9.8274]
["bitfinex","SOLUSD",1641489131306,0.25,151.27,151.22,101.7002]
["bitfinex","SOLUSD",1641489132307,2.07216312,151.23,151.22,111.6181]
["bitfinex","SOLUSD",1641489132508,2.07216312,151.23,151.22,9.9179]
["bitfinex","SOLUSD",1641489133307,2.07216312,151.23,151.22,36.65445915]
["bitfinex","SOLUSD",1641489135713,6.312e-05,151.23,151.22,36.65445915]
["bitfinex","SOLUSD",1641489136110,6.312e-05,151.23,151.22,13.65445915]
["bitfinex","SOLUSD",1641489136910,0.25,151.32,151.23,29.54549662]
["bitfinex","SOLUSD",1641489137311,0.25,151.32,151.23,24.54549662]
["bitfinex","SOLUSD",1641489137509,33.3125,151.32,151.23,24.54549662]
["bitfinex","SOLUSD",1641489137911,34.0725,151.32,151.23,24.54549662]
["bitfinex","SOLUSD",1641489138314,34.0725,151.32,151.23,22.22823338]
["bitfinex","SOLUSD",1641489139512,9.9187,151.28,151.23,22.22823338]
["bitfinex","SOLUSD",1641489139712,0.25,151.27,151.21,37.64214371]
["bitfinex","SOLUSD",1641489140115,0.25,151.27,151.21,27.72364371]
["bitfinex","SOLUSD",1641489140315,0.25,151.27,151.21,2.90064371]
["bitfinex","SOLUSD",1641489140516,10.1692,151.27,151.21,2.90064371]
["bitfinex","SOLUSD",1641489140717,10.1692,151.27,151.21,33.45749087]
["bitfinex","SOLUSD",1641489140918,10.4292,151.27,151.21,33.45749087]
["bitfinex","SOLUSD",1641489141920,0.51,151.27,151.21,33.45749087]
["bitfinex","SOLUSD",1641489142120,0.25,151.27,151.21,33.45749087]
["bitfinex","SOLUSD",1641489142319,5.0,151.23,151.21,33.45749087]
["bitfinex","SOLUSD",1641489143121,5.26,151.23,151.21,43.37589087]
["bitfinex","SOLUSD",1641489143323,5.26,151.23,151.21,33.45749087]
["bitfinex","SOLUSD",1641489143624,5.0,151.23,151.21,33.45749087]
["bitfinex","SOLUSD",1641489144223,5.0,151.23,151.21,43.37599087]
["bitfinex","SOLUSD",1641489146259,3.03219997,151.22,151.21,43.37599087]
["bitfinex","SOLUSD",1641489146458,6.06439993,151.22,151.21,43.37599087]
["bitfinex","SOLUSD",1641489147158,6.06439993,151.22,151.21,28.45749087]
["bitfinex","SOLUSD",1641489147559,5.0,151.23,151.21,28.45749087]
["bitfinex","SOLUSD",1641489147759,5.26,151.23,151.21,28.45749087]
["bitfinex","SOLUSD",1641489149060,5.0,151.23,151.21,38.37589087]
["bitfinex","SOLUSD",1641489150163,5.0,151.23,151.2,448.96473031]
["bitfinex","SOLUSD",1641489150360,5.26,151.23,151.2,448.96473031]
["bitfinex","SOLUSD",1641489150963,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489152662,0.25,151.22,151.2,439.04563031]
["bitfinex","SOLUSD",1641489153463,0.25,151.22,151.2,448.96483031]
["bitfinex","SOLUSD",1641489153662,5.0,151.23,151.2,448.96483031]
["bitfinex","SOLUSD",1641489155164,5.0,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489155363,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489156064,0.25,151.22,151.2,439.04563031]
["bitfinex","SOLUSD",1641489156666,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489157066,0.25,151.22,151.2,439.04563031]
["bitfinex","SOLUSD",1641489157267,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489158268,5.26,151.23,151.2,448.96473031]
["bitfinex","SOLUSD",1641489158470,5.26,151.23,151.2,458.50473031]
["bitfinex","SOLUSD",1641489161175,0.25,151.22,151.2,439.04563031]
["bitfinex","SOLUSD",1641489161373,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489162077,0.25,151.22,151.2,439.04563031]
["bitfinex","SOLUSD",1641489162475,5.26,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489163277,5.0,151.23,151.2,439.04563031]
["bitfinex","SOLUSD",1641489163675,5.0,151.23,151.2,2.58400126]
["bitfinex","SOLUSD",1641489164177,0.25,151.22,151.2,12.50330126]
["bitfinex","SOLUSD",1641489164375,5.0,151.23,151.2,12.50330126]
["bitfinex","SOLUSD",1641489164576,5.0,151.23,151.2,22.04330126]
["bitfinex","SOLUSD",1641489165576,5.26,151.23,151.2,22.04330126]
["bitfinex","SOLUSD",1641489166277,5.26,151.23,151.2,12.50330126]
["bitfinex","SOLUSD",1641489166877,0.26,151.23,151.2,12.50330126]
["bitfinex","SOLUSD",1641489167078,54.95941687,151.29,151.2,12.50330126]
["bitfinex","SOLUSD",1641489167281,9.9196,151.27,151.2,9.81134254]
["bitfinex","SOLUSD",1641489167477,10.1796,151.27,151.2,9.81134254]
["bitfinex","SOLUSD",1641489168278,0.25,151.26,151.2,9.81134254]
["bitfinex","SOLUSD",1641489170379,10.1698,151.26,151.2,9.81134254]
["bitfinex","SOLUSD",1641489170578,10.4298,151.26,151.2,2.30804128]
["bitfinex","SOLUSD",1641489172609,10.1798,151.26,151.2,2.30804128]
["bitfinex","SOLUSD",1641489172809,10.1798,151.26,151.19,42.2258]
["bitfinex","SOLUSD",1641489173011,10.1798,151.26,151.19,32.3058]
["bitfinex","SOLUSD",1641489173210,10.1798,151.26,151.19,9.54]
["bitfinex","SOLUSD",1641489173510,10.1798,151.26,151.18,3.73263548]
["bitfinex","SOLUSD",1641489173711,10.6798,151.26,151.16,78.23693548]
["bitfinex","SOLUSD",1641489173911,9.9228,151.22,151.16,81.00289235]
["bitfinex","SOLUSD",1641489174111,0.25,151.21,151.16,81.00289235]
["bitfinex","SOLUSD",1641489174411,5.0,151.2,151.15,3.73263548]
["bitfinex","SOLUSD",1641489174614,0.25,151.19,151.15,3.73263548]
["bitfinex","SOLUSD",1641489175113,0.25,151.19,151.13,5.21865716]
["bitfinex","SOLUSD",1641489175312,9.9272,151.15,151.11,3.73263548]
["bitfinex","SOLUSD",1641489175512,10.1872,151.15,151.11,3.73263548]
["bitfinex","SOLUSD",1641489175714,0.25,151.14,151.11,3.73951398]
["bitfinex","SOLUSD",1641489175912,6.06439993,151.13,151.11,3.73951398]
["bitfinex","SOLUSD",1641489176111,6.32439993,151.13,151.11,3.73951398]
["bitfinex","SOLUSD",1641489176312,6.32439993,151.13,151.06,29.64405716]
["bitfinex","SOLUSD",1641489176313,6.32439993,151.13,151.09,7.47214946]
["bitfinex","SOLUSD",1641489176514,6.32439993,151.13,151.1,2.41207987]
["bitfinex","SOLUSD",1641489176913,6.32439993,151.13,151.1,6.14471535]
["bitfinex","SOLUSD",1641489177514,3.29219996,151.13,151.11,3.73951398]
["bitfinex","SOLUSD",1641489177716,0.25,151.14,151.11,3.73951398]
["bitfinex","SOLUSD",1641489177915,38.5874,151.2,151.11,3.73951398]
["bitfinex","SOLUSD",1641489178116,0.25,151.18,151.11,3.73951398]
["bitfinex","SOLUSD",1641489178319,0.5,151.19,151.11,3.73951398]
["bitfinex","SOLUSD",1641489178518,5.0,151.2,151.11,3.73951398]
["bitfinex","SOLUSD",1641489178720,5.0,151.2,151.12,20.98017418]
["bitfinex","SOLUSD",1641489179020,5.0,151.2,151.16,1.86935663]
["bitfinex","SOLUSD",1641489179220,5.0,151.2,151.14,2.55063184]
["bitfinex","SOLUSD",1641489180219,5.0,151.2,151.15,3.73851245]
["bitfinex","SOLUSD",1641489180220,0.25,151.19,151.15,3.73851245]
["bitfinex","SOLUSD",1641489182223,0.25,151.19,151.14,2.55063184]
["bitfinex","SOLUSD",1641489182419,10.1743,151.19,151.11,73.7981]
["bitfinex","SOLUSD",1641489182620,10.4343,151.19,151.11,73.7981]
["bitfinex","SOLUSD",1641489183330,10.4343,151.19,151.12,9.9242]
["bitfinex","SOLUSD",1641489183623,10.4343,151.19,151.13,2.48002018]
["bitfinex","SOLUSD",1641489184326,2.51997982,151.12,151.11,104.84461805]
["bitfinex","SOLUSD",1641489184523,2.51997982,151.12,151.11,9.9245]
["bitfinex","SOLUSD",1641489184726,2.51997982,151.12,151.11,30.9245]
["bitfinex","SOLUSD",1641489184924,10.4343,151.19,151.12,26.0]
["bitfinex","SOLUSD",1641489185327,10.4343,151.19,151.12,28.20329197]
["bitfinex","SOLUSD",1641489185726,10.4343,151.19,151.12,38.12779197]
["bitfinex","SOLUSD",1641489189228,10.9343,151.19,151.12,33.12779197]
["bitfinex","SOLUSD",1641489189428,10.9343,151.19,151.12,30.9245]
["bitfinex","SOLUSD",1641489190332,10.9343,151.19,151.12,33.34056004]
["bitfinex","SOLUSD",1641489191333,10.4343,151.19,151.12,33.34056004]
["bitfinex","SOLUSD",1641489191733,10.9343,151.19,151.12,33.34056004]
["bitfinex","SOLUSD",1641489191933,10.4343,151.19,151.12,33.34056004]
["bitfinex","SOLUSD",1641489192732,23.66190393,151.18,151.12,30.9245]
["bitfinex","SOLUSD",1641489193134,0.25,151.17,151.12,30.9245]
["bitfinex","SOLUSD",1641489193735,0.25,151.17,151.12,21.0]
["bitfinex","SOLUSD",1641489194335,0.25,151.17,151.12,16.0]
["bitfinex","SOLUSD",1641489194844,0.25,151.17,151.11,9.9253]
["bitfinex","SOLUSD",1641489195044,10.1758,151.17,151.1,22.6873]
["bitfinex","SOLUSD",1641489195243,10.1758,151.17,151.09,9.54]
["bitfinex","SOLUSD",1641489195443,10.9358,151.17,151.07,5.21865716]
["bitfinex","SOLUSD",1641489195646,12.58925313,151.17,151.07,5.21865716]
["bitfinex","SOLUSD",1641489195844,10.9358,151.17,151.07,5.21865716]
["bitfinex","SOLUSD",1641489196044,1.65345313,151.16,151.05,12.35806069]
["bitfinex","SOLUSD",1641489196245,9.9293,151.12,151.05,12.35806069]
["bitfinex","SOLUSD",1641489196644,0.25,151.11,151.05,12.35806069]
["bitfinex","SOLUSD",1641489197245,0.25,151.11,151.05,43.77671398]
["bitfinex","SOLUSD",1641489197446,0.25,151.11,151.05,12.35806069]
["bitfinex","SOLUSD",1641489197649,0.25,151.11,151.05,2.42876069]
["bitfinex","SOLUSD",1641489198470,10.1796,151.11,151.05,2.42876069]
["bitfinex","SOLUSD",1641489198872,10.4396,151.11,151.05,2.42876069]
["bitfinex","SOLUSD",1641489199273,2.57123931,151.05,151.03,44.6681]
["bitfinex","SOLUSD",1641489199470,2.83123931,151.05,151.03,10.1272]
["bitfinex","SOLUSD",1641489200179,2.83123931,151.05,151.04,3.74015993]
["bitfinex","SOLUSD",1641489200672,2.83123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489200970,3.08123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489201373,2.83123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489203575,3.08123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489203774,2.83123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489203975,3.08123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489204184,2.83123931,151.05,151.04,29.74015993]
["bitfinex","SOLUSD",1641489204375,8.89563924,151.05,151.04,24.74015993]
["bitfinex","SOLUSD",1641489204777,2.83123931,151.05,151.04,24.74015993]
["bitfinex","SOLUSD",1641489205178,2.83123931,151.05,151.03,22.78539674]
["bitfinex","SOLUSD",1641489205384,9.9311,151.09,151.03,12.85469674]
["bitfinex","SOLUSD",1641489205580,10.1815,151.08,151.03,12.85469674]
["bitfinex","SOLUSD",1641489206582,9.6815,151.08,151.03,12.85469674]
["bitfinex","SOLUSD",1641489206782,10.1815,151.08,151.03,12.85469674]
["bitfinex","SOLUSD",1641489206986,10.1815,151.08,151.02,402.08225753]
["bitfinex","SOLUSD",1641489207184,23.84229137,151.07,151.0,5.21865716]
["bitfinex","SOLUSD",1641489207383,24.34229137,151.07,151.0,1.79836216]
["bitfinex","SOLUSD",1641489207585,26.61463191,151.03,150.98,1.79836216]
["bitfinex","SOLUSD",1641489207988,0.25,151.02,150.98,1.79836216]
["bitfinex","SOLUSD",1641489208585,9.9366,151.0,150.98,1.79836216]
["bitfinex","SOLUSD",1641489208786,0.25,151.02,150.96,7.48302137]
["bitfinex","SOLUSD",1641489208787,6.06439993,150.99,150.96,7.48302137]
["bitfinex","SOLUSD",1641489208987,0.51,150.99,150.96,7.48302137]
["bitfinex","SOLUSD",1641489209188,0.26,150.99,150.96,7.48302137]
["bitfinex","SOLUSD",1641489209589,10.1976,150.99,150.96,7.48302137]
["bitfinex","SOLUSD",1641489209789,9.9376,150.99,150.96,7.48302137]
["bitfinex","SOLUSD",1641489209992,6.31439993,150.98,150.96,7.48302137]
["bitfinex","SOLUSD",1641489210192,6.31439993,150.98,150.89,9.54]
["bitfinex","SOLUSD",1641489210390,7.07439993,150.98,150.89,9.54]
["bitfinex","SOLUSD",1641489210592,7.07439993,150.98,150.88,3.0304599]
["bitfinex","SOLUSD",1641489210793,27.31164052,150.97,150.88,12.9704599]
["bitfinex","SOLUSD",1641489210993,27.57164052,150.97,150.88,12.9704599]
["bitfinex","SOLUSD",1641489211192,0.25,150.96,150.88,12.9704599]
["bitfinex","SOLUSD",1641489211392,0.25,150.96,150.88,10.51685274]
["bitfinex","SOLUSD",1641489211990,9.9416,150.93,150.88,7.48639284]
["bitfinex","SOLUSD",1641489212191,0.25,150.92,150.85,9.54]
["bitfinex","SOLUSD",1641489212991,0.25,150.92,150.86,2.92132536]
["bitfinex","SOLUSD",1641489213597,10.2016,150.93,150.86,2.92132536]
["bitfinex","SOLUSD",1641489213798,27.31164052,150.97,150.86,2.92132536]
["bitfinex","SOLUSD",1641489213999,0.5,150.97,150.86,10.40954554]
["bitfinex","SOLUSD",1641489214398,0.5,150.99,150.87,2.45153968]
["bitfinex","SOLUSD",1641489214599,0.5,150.99,150.87,2.70153968]
["bitfinex","SOLUSD",1641489214800,0.5,151.0,150.87,27.06133968]
["bitfinex","SOLUSD",1641489215000,34.94586775,151.01,150.88,22.23409259]
["bitfinex","SOLUSD",1641489215401,9.9382,150.99,150.92,2.39168014]
["bitfinex","SOLUSD",1641489215601,0.25,150.98,150.92,2.39168014]
["bitfinex","SOLUSD",1641489216203,0.25,151.0,150.92,2.39168014]
["bitfinex","SOLUSD",1641489216802,35.44586775,151.01,150.92,2.39168014]
["bitfinex","SOLUSD",1641489217626,9.9383,150.98,150.92,2.39168014]
["bitfinex","SOLUSD",1641489218026,47.6665,151.03,150.92,12.32898014]
["bitfinex","SOLUSD",1641489218229,5.0,151.03,150.93,0.25]
["bitfinex","SOLUSD",1641489218826,35.79437932,151.03,150.92,2.39168014]
["bitfinex","SOLUSD",1641489219325,2.60831986,150.92,150.91,47.34320219]
["bitfinex","SOLUSD",1641489219526,2.60831986,150.92,150.91,35.22583991]
["bitfinex","SOLUSD",1641489219727,2.60831986,150.92,150.91,35.47583991]
["bitfinex","SOLUSD",1641489219927,2.60831986,150.92,150.91,35.22583991]
["bitfinex","SOLUSD",1641489220128,2.60831986,150.92,150.91,35.47583991]
["bitfinex","SOLUSD",1641489220528,2.60831986,150.92,150.91,45.41123991]
["bitfinex","SOLUSD",1641489221828,27.49979363,151.0,150.92,38.0]
["bitfinex","SOLUSD",1641489222028,27.75979363,151.0,150.95,9.9353]
["bitfinex","SOLUSD",1641489222229,0.25,150.99,150.94,2.81846353]
["bitfinex","SOLUSD",1641489223433,0.25,151.01,150.94,2.81846353]
["bitfinex","SOLUSD",1641489224533,0.25,151.01,150.94,12.75446353]
["bitfinex","SOLUSD",1641489225539,38.56856594,151.02,150.94,12.75446353]
["bitfinex","SOLUSD",1641489227037,0.25,151.01,150.94,12.75446353]
["bitfinex","SOLUSD",1641489227238,38.56856594,151.02,150.94,25.49709076]
["bitfinex","SOLUSD",1641489227437,12.63302031,151.02,150.95,2.5936208]
["bitfinex","SOLUSD",1641489228343,13.13302031,151.02,150.95,2.5936208]
["bitfinex","SOLUSD",1641489228642,0.25,151.01,150.95,2.5936208]
["bitfinex","SOLUSD",1641489228841,10.187,151.01,150.95,2.5936208]
["bitfinex","SOLUSD",1641489229043,38.55413814,151.01,150.93,9.9367]
["bitfinex","SOLUSD",1641489229341,39.05413814,151.01,150.91,110.3319]
["bitfinex","SOLUSD",1641489230142,39.05413814,151.01,150.92,2.18629964]
["bitfinex","SOLUSD",1641489231944,39.05413814,151.01,150.92,12.12369964]
["bitfinex","SOLUSD",1641489234954,10.187,151.01,150.92,12.12369964]
["bitfinex","SOLUSD",1641489235156,0.25,151.01,150.92,21.66369964]
["bitfinex","SOLUSD",1641489235554,0.25,151.02,150.92,21.66369964]
["bitfinex","SOLUSD",1641489235982,3.13807285,151.02,150.92,21.66369964]
["bitfinex","SOLUSD",1641489237985,3.39807285,151.02,150.92,21.66369964]
["bitfinex","SOLUSD",1641489238186,0.25,151.02,150.92,21.66369964]
["bitfinex","SOLUSD",1641489238387,0.25,151.02,150.93,0.25]
["bitfinex","SOLUSD",1641489238589,137.9804,151.1,150.97,9.9326]
["bitfinex","SOLUSD",1641489238788,114.1989,151.1,150.97,9.9326]
["bitfinex","SOLUSD",1641489239188,2.97833969,151.09,150.98,2.22991051]
["bitfinex","SOLUSD",1641489239388,35.18551015,151.09,150.98,2.22991051]
["bitfinex","SOLUSD",1641489239589,33.92696801,151.05,150.98,12.16321051]
["bitfinex","SOLUSD",1641489239789,34.18696801,151.05,150.98,2.22991051]
["bitfinex","SOLUSD",1641489239987,0.25,151.04,150.96,96.6826]
["bitfinex","SOLUSD",1641489240190,0.25,151.04,150.94,9.54]
["bitfinex","SOLUSD",1641489240590,10.1845,151.04,150.96,9.9344]
["bitfinex","SOLUSD",1641489240992,10.4445,151.04,150.97,2.35046019]
["bitfinex","SOLUSD",1641489241593,10.4445,151.04,150.97,12.28466019]
["bitfinex","SOLUSD",1641489241891,0.25,151.04,150.97,12.28466019]
["bitfinex","SOLUSD",1641489245499,38.95476865,151.05,150.97,9.9342]
["bitfinex","SOLUSD",1641489245899,38.95476865,151.05,150.94,42.1571]
["bitfinex","SOLUSD",1641489246199,1.65345313,151.04,150.94,9.9271]
["bitfinex","SOLUSD",1641489246397,11.69345313,151.04,150.94,9.9271]
["bitfinex","SOLUSD",1641489246598,9.9377,150.99,150.93,2.82748052]
["bitfinex","SOLUSD",1641489246800,2.16223502,150.98,150.93,2.82748052]
["bitfinex","SOLUSD",1641489247035,2.67223502,150.98,150.91,9.9377]
["bitfinex","SOLUSD",1641489247199,3.17223502,150.98,150.89,27.55382346]
["bitfinex","SOLUSD",1641489247398,2.67223502,150.98,150.89,27.55382346]
["bitfinex","SOLUSD",1641489247999,2.67223502,150.98,150.9,0.25]
["bitfinex","SOLUSD",1641489248199,2.67223502,150.98,150.93,2.98697801]
["bitfinex","SOLUSD",1641489249406,2.67223502,150.98,150.92,7.92417801]
["bitfinex","SOLUSD",1641489250411,29.46128484,150.98,150.92,7.92417801]
["bitfinex","SOLUSD",1641489252315,29.46128484,150.98,150.91,2.53229358]
["bitfinex","SOLUSD",1641489252316,39.39928484,150.98,150.91,2.53229358]
["bitfinex","SOLUSD",1641489254421,4.2,150.92,150.9,34.6282]
["bitfinex","SOLUSD",1641489254640,10.26439993,150.92,150.9,9.9389]
["bitfinex","SOLUSD",1641489254838,10.52439993,150.92,150.9,9.9389]
["bitfinex","SOLUSD",1641489255440,10.52439993,150.92,150.9,4.9389]
["bitfinex","SOLUSD",1641489256945,6.32439993,150.92,150.9,4.9389]
["bitfinex","SOLUSD",1641489257143,78.52935313,151.03,150.9,4.9389]
["bitfinex","SOLUSD",1641489257343,22.978,151.04,150.97,9.9345]
["bitfinex","SOLUSD",1641489257544,109.2408,151.09,150.97,9.9345]
["bitfinex","SOLUSD",1641489257743,102.1972828,151.09,150.98,2.68062134]
["bitfinex","SOLUSD",1641489257942,128.99922443,151.09,150.98,62.88051705]
["bitfinex","SOLUSD",1641489258145,29.29842443,151.09,150.99,9.54]
["bitfinex","SOLUSD",1641489258548,29.29842443,151.09,151.03,12.79621015]
["bitfinex","SOLUSD",1641489258744,0.25,151.08,151.03,12.79621015]
["bitfinex","SOLUSD",1641489259145,29.29842443,151.09,151.03,12.79621015]
["bitfinex","SOLUSD",1641489259644,29.55842443,151.09,151.03,2.86551015]
["bitfinex","SOLUSD",1641489260445,0.25,151.08,151.02,7.79661015]
["bitfinex","SOLUSD",1641489261446,0.25,151.08,151.01,12.72967428]
["bitfinex","SOLUSD",1641489263549,0.25,151.08,151.01,9.9317]
["bitfinex","SOLUSD",1641489263748,11.83545313,151.08,150.97,9.54]
["bitfinex","SOLUSD",1641489263947,17.83145313,151.08,150.97,9.54]
["bitfinex","SOLUSD",1641489264149,18.09145313,151.08,150.94,99.0811]
["bitfinex","SOLUSD",1641489264349,42.89105313,151.08,150.94,99.0811]
["bitfinex","SOLUSD",1641489264749,42.89105313,151.08,150.95,2.2615994]
["bitfinex","SOLUSD",1641489265351,5.0,151.01,150.95,2.2615994]
["bitfinex","SOLUSD",1641489265550,0.25,151.0,150.95,9.9353]
["bitfinex","SOLUSD",1641489266450,2.43404098,151.0,150.95,9.9353]
["bitfinex","SOLUSD",1641489266651,1.79212562,151.0,150.95,9.9353]
["bitfinex","SOLUSD",1641489266851,2.05212562,151.0,150.95,9.9353]
["bitfinex","SOLUSD",1641489267255,2.05212562,151.0,150.94,9.9364]
["bitfinex","SOLUSD",1641489267452,2.05212562,151.0,150.9,9.54]
["bitfinex","SOLUSD",1641489267653,4.20557875,151.0,150.88,95.1]
["bitfinex","SOLUSD",1641489268053,0.25,150.99,150.88,100.71513645]
["bitfinex","SOLUSD",1641489268255,26.0217436,150.99,150.88,103.71930341]
["bitfinex","SOLUSD",1641489268453,26.5217436,150.99,150.88,5.61513645]
["bitfinex","SOLUSD",1641489268653,9.9409,150.94,150.88,5.61513645]
["bitfinex","SOLUSD",1641489269055,0.25,150.93,150.85,5.61513645]
["bitfinex","SOLUSD",1641489269455,26.79437954,150.93,150.86,2.7610514]
["bitfinex","SOLUSD",1641489269657,9.9428,150.92,150.86,2.7610514]
["bitfinex","SOLUSD",1641489269863,9.9428,150.92,150.87,3.74449194]
["bitfinex","SOLUSD",1641489270055,0.25,150.91,150.87,3.74449194]
["bitfinex","SOLUSD",1641489270455,0.25,150.91,150.86,1.50554334]
["bitfinex","SOLUSD",1641489272461,2.60669807,150.9,150.86,1.50554334]
["bitfinex","SOLUSD",1641489272659,2.60669807,150.9,150.84,19.4828]
["bitfinex","SOLUSD",1641489272660,0.25,150.89,150.83,83.60923645]
["bitfinex","SOLUSD",1641489272860,0.25,150.89,150.83,5.61513645]
["bitfinex","SOLUSD",1641489273061,0.25,150.94,150.83,5.61513645]
["bitfinex","SOLUSD",1641489273292,0.25,150.94,150.84,9.61]
["bitfinex","SOLUSD",1641489273888,0.25,150.94,150.85,2.41285166]
["bitfinex","SOLUSD",1641489274088,0.25,150.94,150.85,37.40570294]
["bitfinex","SOLUSD",1641489274290,0.25,150.94,150.85,8.02798811]
["bitfinex","SOLUSD",1641489275289,0.25,150.94,150.85,3.02798811]
["bitfinex","SOLUSD",1641489275491,10.1909,150.94,150.85,12.96978811]
["bitfinex","SOLUSD",1641489275691,25.62784325,150.93,150.85,12.96978811]
["bitfinex","SOLUSD",1641489275990,26.38784325,150.93,150.84,32.3993]
["bitfinex","SOLUSD",1641489276192,2.68814932,150.92,150.84,32.3993]
["bitfinex","SOLUSD",1641489276391,3.18814932,150.92,150.84,32.3993]
["bitfinex","SOLUSD",1641489276593,3.44814932,150.92,150.84,32.3993]
["bitfinex","SOLUSD",1641489276991,13.39114932,150.92,150.84,9.54]
["bitfinex","SOLUSD",1641489277896,13.39114932,150.92,150.8,108.6374]
["bitfinex","SOLUSD",1641489278491,13.39114932,150.92,150.8,95.082]
["bitfinex","SOLUSD",1641489279996,13.13114932,150.92,150.8,95.082]
["bitfinex","SOLUSD",1641489280395,5.0,150.84,150.8,95.082]
["bitfinex","SOLUSD",1641489280596,34.38736722,150.84,150.8,19.4853]
["bitfinex","SOLUSD",1641489280797,34.38736722,150.84,150.8,9.54]
["bitfinex","SOLUSD",1641489280995,34.38736722,150.84,150.77,24.0259]
["bitfinex","SOLUSD",1641489280996,0.25,150.83,150.77,33.5659]
["bitfinex","SOLUSD",1641489281297,3.04181499,150.82,150.77,33.5659]
["bitfinex","SOLUSD",1641489281497,3.04181499,150.82,150.77,9.54]
["bitfinex","SOLUSD",1641489281498,3.30181499,150.82,150.77,9.54]
["bitfinex","SOLUSD",1641489281695,0.25,150.81,150.77,9.54]
["bitfinex","SOLUSD",1641489282298,25.37499278,150.81,150.77,9.54]
["bitfinex","SOLUSD",1641489282501,25.38499278,150.81,150.77,17.03221359]
["bitfinex","SOLUSD",1641489284101,0.25,150.8,150.77,17.03221359]
["bitfinex","SOLUSD",1641489284300,2.38403743,150.79,150.77,7.49221359]
["bitfinex","SOLUSD",1641489284500,2.64403743,150.79,150.77,7.49221359]
["bitfinex","SOLUSD",1641489284700,0.25,150.78,150.77,7.49221359]
["bitfinex","SOLUSD",1641489285103,0.25,150.78,150.73,9.54]
["bitfinex","SOLUSD",1641489285300,5.0,150.77,150.73,9.54]
["bitfinex","SOLUSD",1641489285501,5.26,150.77,150.73,9.54]
["bitfinex","SOLUSD",1641489285699,5.26,150.77,150.73,19.4897]
["bitfinex","SOLUSD",1641489286701,5.26,150.77,150.74,0.25]
["bitfinex","SOLUSD",1641489286904,5.26,150.77,150.75,6.06439994]
["bitfinex","SOLUSD",1641489287303,15.26,150.77,150.75,6.06439994]
["bitfinex","SOLUSD",1641489288306,15.26,150.77,150.75,16.01289994]
["bitfinex","SOLUSD",1641489289605,15.26,150.77,150.75,9.9485]
["bitfinex","SOLUSD",1641489290506,15.26,150.77,150.75,4.9485]
["bitfinex","SOLUSD",1641489293309,15.0,150.77,150.75,4.9485]
["bitfinex","SOLUSD",1641489294907,15.26,150.77,150.75,4.9485]
["bitfinex","SOLUSD",1641489295408,15.26,150.77,150.75,4.1485]
["bitfinex","SOLUSD",1641489298817,15.26,150.77,150.74,9.9491]
["bitfinex","SOLUSD",1641489300651,15.0,150.77,150.74,9.9491]
["bitfinex","SOLUSD",1641489301145,17.76055698,150.77,150.74,9.9491]
["bitfinex","SOLUSD",1641489301348,17.76055698,150.77,150.7,95.1]
["bitfinex","SOLUSD",1641489301349,0.25,150.76,150.7,9.54]
["bitfinex","SOLUSD",1641489302149,0.25,150.76,150.66,9.54]
["bitfinex","SOLUSD",1641489302345,3.00879448,150.75,150.66,9.54]
["bitfinex","SOLUSD",1641489302547,3.26879448,150.75,150.66,9.54]
["bitfinex","SOLUSD",1641489302747,0.25,150.74,150.64,492.57162481]
["bitfinex","SOLUSD",1641489302949,6.712,150.74,150.65,95.1]
["bitfinex","SOLUSD",1641489303152,8.36545313,150.74,150.65,95.1]
["bitfinex","SOLUSD",1641489303349,33.1968,150.71,150.65,95.1]
["bitfinex","SOLUSD",1641489303549,2.91719763,150.7,150.65,95.1]
["bitfinex","SOLUSD",1641489303749,8.02219763,150.7,150.65,95.1]
["bitfinex","SOLUSD",1641489303953,9.9585,150.68,150.65,95.1]
["bitfinex","SOLUSD",1641489304150,0.25,150.67,150.65,95.1]
["bitfinex","SOLUSD",1641489304351,34.5362417,150.67,150.65,95.1]
["bitfinex","SOLUSD",1641489304551,34.7962417,150.67,150.65,95.1]
["bitfinex","SOLUSD",1641489305453,44.7550417,150.67,150.65,95.1]
["bitfinex","SOLUSD",1641489306052,44.7550417,150.67,150.65,48.9913]
["bitfinex","SOLUSD",1641489306253,44.7550417,150.67,150.59,168.0]
["bitfinex","SOLUSD",1641489306855,45.2550417,150.67,150.57,95.1]
["bitfinex","SOLUSD",1641489307054,45.2550417,150.67,150.57,105.0603]
["bitfinex","SOLUSD",1641489307457,45.2550417,150.67,150.57,95.1]
["bitfinex","SOLUSD",1641489308060,45.2550417,150.67,150.57,94.6]
["bitfinex","SOLUSD",1641489308260,44.9950417,150.67,150.57,94.6]
["bitfinex","SOLUSD",1641489308458,44.4950417,150.67,150.57,94.6]
["bitfinex","SOLUSD",1641489308858,34.5362417,150.67,150.65,1.87540479]
["bitfinex","SOLUSD",1641489309559,34.5362417,150.67,150.66,0.1967956]
["bitfinex","SOLUSD",1641489309958,44.4951417,150.67,150.66,0.1967956]
["bitfinex","SOLUSD",1641489310360,44.7551417,150.67,150.66,0.1967956]
["bitfinex","SOLUSD",1641489311265,44.7551417,150.67,150.65,1.87540479]
["bitfinex","SOLUSD",1641489311266,10.4689,150.67,150.65,0.00010039]
["bitfinex","SOLUSD",1641489311464,10.4689,150.67,150.55,26.86437677]
["bitfinex","SOLUSD",1641489312265,26.53089578,150.66,150.55,26.86437677]
["bitfinex","SOLUSD",1641489312463,9.9618,150.63,150.55,36.82607677]
["bitfinex","SOLUSD",1641489312663,2.58857723,150.62,150.55,36.82607677]
["bitfinex","SOLUSD",1641489313064,2.84857723,150.62,150.55,36.82607677]
["bitfinex","SOLUSD",1641489314366,2.84857723,150.62,150.56,3.75136334]
["bitfinex","SOLUSD",1641489314871,12.81067723,150.62,150.56,3.75136334]
["bitfinex","SOLUSD",1641489315566,10.4721,150.62,150.56,3.75136334]
["bitfinex","SOLUSD",1641489315767,0.51,150.62,150.56,13.71246334]
["bitfinex","SOLUSD",1641489315969,0.25,150.62,150.56,13.71246334]
["bitfinex","SOLUSD",1641489316169,0.25,150.65,150.56,13.71246334]
["bitfinex","SOLUSD",1641489316568,0.25,150.65,150.57,3.75136334]
["bitfinex","SOLUSD",1641489316770,2.37676679,150.64,150.57,3.75136334]
["bitfinex","SOLUSD",1641489316970,23.56198381,150.66,150.57,13.71186334]
["bitfinex","SOLUSD",1641489317172,23.56198381,150.66,150.57,3.71186334]
["bitfinex","SOLUSD",1641489317372,24.06198381,150.66,150.56,6.21390458]
["bitfinex","SOLUSD",1641489317770,24.06198381,150.66,150.63,1.87556887]
["bitfinex","SOLUSD",1641489318170,2.6279586,150.65,150.63,1.87556887]
["bitfinex","SOLUSD",1641489318371,9.9615,150.64,150.63,1.87556887]
["bitfinex","SOLUSD",1641489318575,10.4715,150.64,150.63,1.87556887]
["bitfinex","SOLUSD",1641489318771,10.4715,150.64,150.56,16.17510458]
["bitfinex","SOLUSD",1641489319072,16.8055,150.64,150.56,16.17510458]
["bitfinex","SOLUSD",1641489319271,16.8055,150.64,150.56,6.21390458]
["bitfinex","SOLUSD",1641489319471,16.8055,150.64,150.55,51.35117677]
["bitfinex","SOLUSD",1641489320274,10.4715,150.64,150.55,51.35117677]
["bitfinex","SOLUSD",1641489320476,10.4715,150.64,150.55,26.86437677]
["bitfinex","SOLUSD",1641489321276,10.9715,150.64,150.55,9.54]
["bitfinex","SOLUSD",1641489321676,10.4715,150.64,150.55,9.54]
["bitfinex","SOLUSD",1641489322479,10.9715,150.64,150.54,9.9626]
["bitfinex","SOLUSD",1641489322876,16.0895,150.64,150.51,9.9279]
["bitfinex","SOLUSD",1641489323278,16.0895,150.64,150.5,32.2231]
["bitfinex","SOLUSD",1641489323477,67.5515,150.64,150.5,32.2231]
["bitfinex","SOLUSD",1641489324078,67.5515,150.64,150.5,19.5051]
["bitfinex","SOLUSD",1641489324478,77.0915,150.64,150.5,19.5051]
["bitfinex","SOLUSD",1641489325078,77.0915,150.64,150.5,9.54]
["bitfinex","SOLUSD",1641489325079,78.74495313,150.64,150.5,9.54]
["bitfinex","SOLUSD",1641489325482,27.02295313,150.64,150.5,9.54]
["bitfinex","SOLUSD",1641489325679,25.3695,150.64,150.5,9.54]
["bitfinex","SOLUSD",1641489325909,25.1195,150.64,150.5,9.54]
["bitfinex","SOLUSD",1641489326509,25.1195,150.64,150.5,19.5051]
["bitfinex","SOLUSD",1641489326908,25.3795,150.64,150.5,19.5051]
["bitfinex","SOLUSD",1641489327108,0.25,150.63,150.5,19.5051]
["bitfinex","SOLUSD",1641489327313,9.9643,150.59,150.5,19.5051]
["bitfinex","SOLUSD",1641489327509,2.77168107,150.58,150.5,9.54]
["bitfinex","SOLUSD",1641489327711,3.02168107,150.58,150.46,85.1644]
["bitfinex","SOLUSD",1641489327909,3.78168107,150.58,150.46,75.6244]
["bitfinex","SOLUSD",1641489328313,25.2852518,150.57,150.46,75.6244]
["bitfinex","SOLUSD",1641489328510,9.9677,150.54,150.46,75.6244]
["bitfinex","SOLUSD",1641489328710,2.80556853,150.53,150.46,75.6244]
["bitfinex","SOLUSD",1641489329110,3.06556853,150.53,150.46,75.6244]
["bitfinex","SOLUSD",1641489329309,3.06556853,150.53,150.45,95.1]
["bitfinex","SOLUSD",1641489329511,13.03386853,150.53,150.47,11.25934764]
["bitfinex","SOLUSD",1641489329711,13.53386853,150.53,150.47,11.25934764]
["bitfinex","SOLUSD",1641489330514,13.53386853,150.53,150.46,11.25934764]
["bitfinex","SOLUSD",1641489331319,10.2283,150.53,150.51,1.87690469]
["bitfinex","SOLUSD",1641489331522,9.9676,150.55,150.51,1.87690469]
["bitfinex","SOLUSD",1641489331715,107.1877518,150.57,150.51,1.87690469]
["bitfinex","SOLUSD",1641489331716,25.2852518,150.57,150.51,1.87690469]
["bitfinex","SOLUSD",1641489332314,25.2852518,150.57,150.46,22.905]
["bitfinex","SOLUSD",1641489332315,27.89997864,150.57,150.52,1.87690469]
["bitfinex","SOLUSD",1641489332515,9.9666,150.56,150.52,1.87690469]
["bitfinex","SOLUSD",1641489333117,10.2266,150.56,150.52,1.87690469]
["bitfinex","SOLUSD",1641489333316,9.9666,150.56,150.52,1.87690469]
["bitfinex","SOLUSD",1641489333515,9.9666,150.56,150.54,1.87690469]
["bitfinex","SOLUSD",1641489333716,0.25,150.55,150.54,1.87690469]
["bitfinex","SOLUSD",1641489334722,10.2174,150.55,150.54,4.69e-06]
["bitfinex","SOLUSD",1641489334916,1.8769,150.54,150.49,3.75311588]
["bitfinex","SOLUSD",1641489335119,0.25,150.53,150.49,3.75311588]
["bitfinex","SOLUSD",1641489335919,2.52915873,150.52,150.49,3.75311588]
["bitfinex","SOLUSD",1641489336123,0.25,150.51,150.49,3.75311588]
["bitfinex","SOLUSD",1641489336325,0.25,150.51,150.5,39.06439994]
["bitfinex","SOLUSD",1641489336526,1.8769,150.54,150.5,33.0]
["bitfinex","SOLUSD",1641489337120,1.8769,150.54,150.49,3.75311588]
["bitfinex","SOLUSD",1641489337524,0.25,150.53,150.49,3.75311588]
["bitfinex","SOLUSD",1641489338121,1.8769,150.54,150.49,3.75311588]
["bitfinex","SOLUSD",1641489339321,11.845,150.54,150.49,3.75311588]
["bitfinex","SOLUSD",1641489339620,2.6487283,150.53,150.49,3.75311588]
["bitfinex","SOLUSD",1641489340323,0.51,150.53,150.49,3.75311588]
["bitfinex","SOLUSD",1641489340521,0.25,150.53,150.49,3.75311588]
["bitfinex","SOLUSD",1641489340921,1.8769,150.54,150.49,13.29311588]
["bitfinex","SOLUSD",1641489341524,1.8769,150.54,150.49,23.25891588]
["bitfinex","SOLUSD",1641489342124,0.0001,150.54,150.5,0.25]
["bitfinex","SOLUSD",1641489342326,0.0001,150.54,150.51,9.54]
["bitfinex","SOLUSD",1641489342525,0.0001,150.54,150.52,6.06439994]
["bitfinex","SOLUSD",1641489342726,0.0001,150.54,150.53,44.54]
["bitfinex","SOLUSD",1641489342925,0.0001,150.54,150.53,54.5029]
["bitfinex","SOLUSD",1641489343728,0.0001,150.54,150.53,19.5029]
["bitfinex","SOLUSD",1641489344128,0.0001,150.54,150.53,9.54]
["bitfinex","SOLUSD",1641489345333,0.0001,150.54,150.53,19.5032]
["bitfinex","SOLUSD",1641489345530,9.54,150.74,150.54,57.0]
["bitfinex","SOLUSD",1641489345730,304.55305226,150.78,150.55,13.3614912]
["bitfinex","SOLUSD",1641489345934,24.2535,150.77,150.56,240.7808]
["bitfinex","SOLUSD",1641489346232,11.29036509,150.76,150.57,9.54]
["bitfinex","SOLUSD",1641489346433,51.462,150.74,150.59,9.9588]
["bitfinex","SOLUSD",1641489346633,2.96884096,150.73,150.59,9.54]
["bitfinex","SOLUSD",1641489346835,3.46884096,150.73,150.59,9.54]
["bitfinex","SOLUSD",1641489347034,26.16604096,150.73,150.59,9.54]
["bitfinex","SOLUSD",1641489347438,33.7505607,150.67,150.59,9.54]
["bitfinex","SOLUSD",1641489348033,34.0105607,150.67,150.59,9.54]
["bitfinex","SOLUSD",1641489348641,10.2107,150.66,150.59,9.54]
["bitfinex","SOLUSD",1641489349035,10.4707,150.66,150.59,9.54]
["bitfinex","SOLUSD",1641489350637,0.51,150.66,150.59,9.54]
["bitfinex","SOLUSD",1641489350840,0.51,150.66,150.59,19.4992]
["bitfinex","SOLUSD",1641489351036,0.25,150.66,150.59,9.54]
["bitfinex","SOLUSD",1641489352638,33.7505607,150.67,150.59,9.54]
["bitfinex","SOLUSD",1641489352838,34.0105607,150.67,150.59,19.4991]
["bitfinex","SOLUSD",1641489354040,0.25,150.66,150.59,19.4991]
["bitfinex","SOLUSD",1641489355241,34.0105607,150.67,150.59,19.4991]
["bitfinex","SOLUSD",1641489356241,33.7505607,150.67,150.59,19.4991]
["bitfinex","SOLUSD",1641489356843,2.17402918,150.67,150.59,19.4991]
["bitfinex","SOLUSD",1641489357041,0.5,150.73,150.6,3.75109533]
["bitfinex","SOLUSD",1641489357245,33.8667,150.77,150.61,9.54]
["bitfinex","SOLUSD",1641489357442,9.956,150.73,150.64,9.956]
["bitfinex","SOLUSD",1641489357643,0.25,150.72,150.65,24.0965]
["bitfinex","SOLUSD",1641489358143,2.32633806,150.71,150.63,9.54]
["bitfinex","SOLUSD",1641489358343,2.32633806,150.71,150.63,19.4962]
["bitfinex","SOLUSD",1641489358544,2.58633806,150.71,150.63,19.4962]
["bitfinex","SOLUSD",1641489359147,2.32633806,150.71,150.63,19.4962]
["bitfinex","SOLUSD",1641489359578,0.25,150.7,150.63,19.4962]
["bitfinex","SOLUSD",1641489359749,23.6197,150.77,150.63,19.4962]
["bitfinex","SOLUSD",1641489359946,77.1626,150.78,150.64,24.6598]
["bitfinex","SOLUSD",1641489360149,28.34419002,150.82,150.65,9.54]
["bitfinex","SOLUSD",1641489360346,28.34419002,150.82,150.66,23.2001]
["bitfinex","SOLUSD",1641489360551,28.34419002,150.82,150.67,9.54]
["bitfinex","SOLUSD",1641489360745,28.53024721,150.81,150.68,23.1981]
["bitfinex","SOLUSD",1641489360945,28.53024721,150.81,150.68,32.7381]
["bitfinex","SOLUSD",1641489361347,29.03024721,150.81,150.68,32.7381]
["bitfinex","SOLUSD",1641489361748,1.65345313,150.8,150.68,32.7381]
["bitfinex","SOLUSD",1641489361951,2.15345313,150.8,150.68,9.54]
["bitfinex","SOLUSD",1641489362148,2.41345313,150.8,150.68,9.54]
["bitfinex","SOLUSD",1641489362352,1.65345313,150.79,150.68,9.54]
["bitfinex","SOLUSD",1641489362549,2.78816297,150.78,150.68,9.54]
["bitfinex","SOLUSD",1641489362951,9.9544,150.76,150.68,9.54]
["bitfinex","SOLUSD",1641489363155,27.34712069,150.75,150.68,9.54]
["bitfinex","SOLUSD",1641489363550,27.60712069,150.75,150.68,9.54]
["bitfinex","SOLUSD",1641489363955,27.60712069,150.75,150.68,19.4931]
["bitfinex","SOLUSD",1641489364962,0.25,150.74,150.68,19.4931]
["bitfinex","SOLUSD",1641489365959,23.22890089,150.77,150.68,19.4931]
["bitfinex","SOLUSD",1641489366161,0.25,150.76,150.68,19.4931]
["bitfinex","SOLUSD",1641489366560,0.25,150.76,150.69,22.52503894]
["bitfinex","SOLUSD",1641489366760,0.25,150.76,150.7,9.54]
["bitfinex","SOLUSD",1641489366964,0.25,150.76,150.71,23.5478]
["bitfinex","SOLUSD",1641489367190,176.9002,150.85,150.72,9.54]
["bitfinex","SOLUSD",1641489367392,101.6993,150.85,150.73,24.2609]
["bitfinex","SOLUSD",1641489367592,26.78081988,150.84,150.73,33.8009]
["bitfinex","SOLUSD",1641489367988,27.04081988,150.84,150.73,33.8009]
["bitfinex","SOLUSD",1641489368591,0.25,150.83,150.74,9.9492]
["bitfinex","SOLUSD",1641489370789,10.1999,150.83,150.73,43.7508]
["bitfinex","SOLUSD",1641489370990,10.6999,150.83,150.73,43.7508]
["bitfinex","SOLUSD",1641489371190,10.1999,150.83,150.73,43.7508]
["bitfinex","SOLUSD",1641489371593,10.1999,150.83,150.73,33.8009]
["bitfinex","SOLUSD",1641489371991,10.6999,150.83,150.73,33.8009]
["bitfinex","SOLUSD",1641489372393,10.9599,150.83,150.73,33.8009]
["bitfinex","SOLUSD",1641489372795,10.9599,150.83,150.73,9.54]
["bitfinex","SOLUSD",1641489375398,10.4499,150.83,150.73,9.54]
["bitfinex","SOLUSD",1641489376999,10.4499,150.83,150.73,43.1894]
["bitfinex","SOLUSD",1641489377599,9.9499,150.83,150.73,43.1894]
["bitfinex","SOLUSD",1641489377807,26.78081988,150.84,150.73,43.1894]
["bitfinex","SOLUSD",1641489379003,27.04081988,150.84,150.73,43.1894]
["bitfinex","SOLUSD",1641489380106,27.04081988,150.84,150.73,33.2394]
["bitfinex","SOLUSD",1641489380107,36.98981988,150.84,150.73,33.2394]
["bitfinex","SOLUSD",1641489380306,36.98981988,150.84,150.73,23.6994]
["bitfinex","SOLUSD",1641489380509,88.45181988,150.84,150.7,9.54]
["bitfinex","SOLUSD",1641489380707,88.45181988,150.84,150.69,74.4095]
["bitfinex","SOLUSD",1641489380708,33.4249,150.83,150.69,74.4095]
["bitfinex","SOLUSD",1641489380908,2.97580649,150.81,150.67,13.28966316]
["bitfinex","SOLUSD",1641489381107,51.712,150.8,150.67,13.28966316]
["bitfinex","SOLUSD",1641489381308,9.9557,150.74,150.67,3.74966316]
["bitfinex","SOLUSD",1641489381510,14.9627,150.74,150.63,3.74966316]
["bitfinex","SOLUSD",1641489381708,27.19336077,150.73,150.63,3.74966316]
["bitfinex","SOLUSD",1641489381907,27.69336077,150.73,150.63,3.74966316]
["bitfinex","SOLUSD",1641489382113,27.95336077,150.73,150.63,3.74966316]
["bitfinex","SOLUSD",1641489382308,27.95336077,150.73,150.63,13.70606316]
["bitfinex","SOLUSD",1641489382510,27.95336077,150.73,150.63,9.9564]
["bitfinex","SOLUSD",1641489383012,27.95336077,150.73,150.64,9.54]
["bitfinex","SOLUSD",1641489383210,27.45336077,150.73,150.64,9.54]
["bitfinex","SOLUSD",1641489383413,0.51,150.73,150.65,34.10411885]
["bitfinex","SOLUSD",1641489383611,0.25,150.78,150.65,34.10411885]
["bitfinex","SOLUSD",1641489384212,0.25,150.78,150.65,59.02231885]
["bitfinex","SOLUSD",1641489384412,2.14888493,150.77,150.65,59.02231885]
["bitfinex","SOLUSD",1641489384610,0.25,150.76,150.65,59.02231885]
["bitfinex","SOLUSD",1641489386637,12.86308493,150.77,150.65,59.02231885]
["bitfinex","SOLUSD",1641489386840,12.36308493,150.77,150.66,9.54]
["bitfinex","SOLUSD",1641489387037,2.40888493,150.77,150.66,9.54]
["bitfinex","SOLUSD",1641489387939,0.25,150.76,150.66,9.54]
["bitfinex","SOLUSD",1641489388537,0.25,150.76,150.68,9.9531]
["bitfinex","SOLUSD",1641489388937,0.25,150.76,150.65,72.79691885]
["bitfinex","SOLUSD",1641489390641,10.2043,150.76,150.65,82.75201885]
["bitfinex","SOLUSD",1641489390839,10.7043,150.76,150.65,82.75201885]
["bitfinex","SOLUSD",1641489391438,0.75,150.76,150.65,82.75201885]
["bitfinex","SOLUSD",1641489391840,0.25,150.76,150.66,9.54]
["bitfinex","SOLUSD",1641489392043,0.25,150.76,150.68,9.953]
["bitfinex","SOLUSD",1641489392439,0.25,150.76,150.66,9.54]
["bitfinex","SOLUSD",1641489393141,0.25,150.76,150.67,9.9534]
["bitfinex","SOLUSD",1641489395446,2.14888493,150.77,150.67,9.9534]
["bitfinex","SOLUSD",1641489395748,2.14888493,150.77,150.68,9.54]
["bitfinex","SOLUSD",1641489396145,2.14888493,150.77,150.7,9.9519]
["bitfinex","SOLUSD",1641489396746,2.40888493,150.77,150.7,9.9519]
["bitfinex","SOLUSD",1641489396949,0.25,150.76,150.7,9.9519]
["bitfinex","SOLUSD",1641489397949,0.25,150.76,150.66,9.54]
["bitfinex","SOLUSD",1641489398954,2.40888493,150.77,150.66,9.54]
["bitfinex","SOLUSD",1641489399454,2.40888493,150.77,150.68,9.9532]
["bitfinex","SOLUSD",1641489402063,0.25,150.76,150.68,9.9532]
["bitfinex","SOLUSD",1641489403566,2.14888493,150.77,150.69,9.54]
["bitfinex","SOLUSD",1641489404790,73.3726,150.81,150.69,9.54]
["bitfinex","SOLUSD",1641489404991,73.3726,150.81,150.7,22.9703]
["bitfinex","SOLUSD",1641489405190,73.3726,150.81,150.72,26.6011744]
["bitfinex","SOLUSD",1641489405392,24.14481206,150.82,150.72,26.6011744]
["bitfinex","SOLUSD",1641489405591,24.14481206,150.82,150.73,9.54]
["bitfinex","SOLUSD",1641489405995,26.74105003,150.82,150.74,9.949]
["bitfinex","SOLUSD",1641489406693,0.25,150.81,150.74,9.949]
["bitfinex","SOLUSD",1641489407096,88.07112906,150.85,150.74,9.949]
["bitfinex","SOLUSD",1641489407299,3.34472906,150.85,150.74,16.82]
["bitfinex","SOLUSD",1641489407495,3.34472906,150.85,150.75,9.54]
["bitfinex","SOLUSD",1641489407695,3.34472906,150.85,150.79,9.9461]
["bitfinex","SOLUSD",1641489408094,2.90228911,150.84,150.77,9.54]
["bitfinex","SOLUSD",1641489408495,0.25,150.83,150.77,9.54]
["bitfinex","SOLUSD",1641489408698,2.90228911,150.84,150.77,9.54]
["bitfinex","SOLUSD",1641489409297,23.18004759,150.87,150.77,9.54]
["bitfinex","SOLUSD",1641489409496,23.18004759,150.87,150.78,24.14842207]
["bitfinex","SOLUSD",1641489409997,0.25,150.86,150.78,24.14842207]
["bitfinex","SOLUSD",1641489410296,3.34472906,150.88,150.78,33.68842207]
["bitfinex","SOLUSD",1641489410499,3.34472906,150.88,150.79,0.25]
["bitfinex","SOLUSD",1641489410698,3.34472906,150.89,150.8,9.54]
["bitfinex","SOLUSD",1641489410896,3.34472906,150.89,150.84,9.9422]
["bitfinex","SOLUSD",1641489411696,2.82366619,150.9,150.84,36.54437118]
["bitfinex","SOLUSD",1641489412104,3.34472906,150.93,150.84,36.54437118]
["bitfinex","SOLUSD",1641489412502,3.84472906,150.93,150.84,36.54437118]
["bitfinex","SOLUSD",1641489412705,3.34472906,150.93,150.84,36.54437118]
["bitfinex","SOLUSD",1641489413002,3.34472906,150.93,150.85,9.54]
["bitfinex","SOLUSD",1641489413203,2.72425713,150.92,150.85,9.54]
["bitfinex","SOLUSD",1641489413603,3.34472906,150.95,150.85,9.54]
["bitfinex","SOLUSD",1641489414304,3.60472906,150.95,150.87,9.9405]
["bitfinex","SOLUSD",1641489414604,6.11026452,150.96,150.87,9.9405]
["bitfinex","SOLUSD",1641489414804,6.11026452,150.96,150.87,19.4805]
["bitfinex","SOLUSD",1641489416407,2.76553546,150.96,150.87,19.4805]
["bitfinex","SOLUSD",1641489417005,3.02553546,150.96,150.87,19.4805]
["bitfinex","SOLUSD",1641489417408,6.37026452,150.96,150.87,19.4805]
["bitfinex","SOLUSD",1641489419114,0.25,150.95,150.87,9.54]
["bitfinex","SOLUSD",1641489420127,3.74663419,150.94,150.87,9.54]
["bitfinex","SOLUSD",1641489420323,2.14985923,150.93,150.87,9.54]
["bitfinex","SOLUSD",1641489420524,2.39985923,150.93,150.87,19.481]
["bitfinex","SOLUSD",1641489420923,2.65985923,150.93,150.87,19.481]
["bitfinex","SOLUSD",1641489421125,0.26,150.93,150.87,19.481]
["bitfinex","SOLUSD",1641489421524,0.26,150.96,150.87,19.481]
["bitfinex","SOLUSD",1641489421922,3.60472906,150.97,150.87,19.481]
["bitfinex","SOLUSD",1641489422122,2.2832075,150.96,150.87,9.54]
["bitfinex","SOLUSD",1641489422524,0.25,150.95,150.86,73.9746]
["bitfinex","SOLUSD",1641489422925,2.831881,150.93,150.86,73.9746]
["bitfinex","SOLUSD",1641489423124,0.25,150.92,150.85,32.6485]
["bitfinex","SOLUSD",1641489423351,0.25,150.92,150.88,9.9399]
["bitfinex","SOLUSD",1641489424349,3.091881,150.93,150.88,9.9399]
["bitfinex","SOLUSD",1641489426152,3.34472906,150.97,150.88,9.9399]
["bitfinex","SOLUSD",1641489426553,0.25,150.96,150.88,9.9399]
["bitfinex","SOLUSD",1641489426756,0.25,150.96,150.89,9.54]
["bitfinex","SOLUSD",1641489427156,2.23448748,150.95,150.91,9.9381]
["bitfinex","SOLUSD",1641489427755,3.34472906,150.99,150.91,9.9381]
["bitfinex","SOLUSD",1641489427957,3.84472906,150.99,150.91,9.9381]
["bitfinex","SOLUSD",1641489428556,4.10472906,150.99,150.91,9.9381]
["bitfinex","SOLUSD",1641489428758,6.70432559,150.99,150.91,9.9381]
["bitfinex","SOLUSD",1641489429056,3.84472906,150.99,150.91,9.9381]
["bitfinex","SOLUSD",1641489429259,3.34472906,150.99,150.91,19.4781]
["bitfinex","SOLUSD",1641489429658,3.34472906,151.0,150.91,19.4781]
["bitfinex","SOLUSD",1641489430058,6.04238694,151.0,150.92,0.25]
["bitfinex","SOLUSD",1641489430258,6.04238694,151.0,150.92,9.54]
["bitfinex","SOLUSD",1641489430459,6.04238694,151.0,150.96,9.9343]
["bitfinex","SOLUSD",1641489430660,3.34472906,151.0,150.97,26.60217118]
["bitfinex","SOLUSD",1641489430858,3.60472906,151.0,150.98,6.06439994]
["bitfinex","SOLUSD",1641489431062,0.26,151.0,150.98,6.06439994]
["bitfinex","SOLUSD",1641489431458,3.60472906,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489431965,5.68043846,151.02,150.98,6.06439994]
["bitfinex","SOLUSD",1641489432158,0.25,151.01,150.98,6.06439994]
["bitfinex","SOLUSD",1641489438269,3.34472906,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489439274,2.87741272,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489439875,3.34472906,151.04,150.98,6.06439994]
["bitfinex","SOLUSD",1641489440078,3.34472906,151.04,150.98,15.99779994]
["bitfinex","SOLUSD",1641489440477,0.25,151.03,150.98,15.99779994]
["bitfinex","SOLUSD",1641489440978,3.34472906,151.04,150.98,15.99779994]
["bitfinex","SOLUSD",1641489442200,31.05589119,151.06,150.98,15.99779994]
["bitfinex","SOLUSD",1641489442400,0.25,151.03,150.98,15.99779994]
["bitfinex","SOLUSD",1641489442599,0.25,151.05,150.98,15.99779994]
["bitfinex","SOLUSD",1641489443201,3.59472906,151.05,150.98,6.06439994]
["bitfinex","SOLUSD",1641489443402,4.09472906,151.05,150.98,6.06439994]
["bitfinex","SOLUSD",1641489443601,4.35472906,151.05,150.98,6.06439994]
["bitfinex","SOLUSD",1641489444003,3.34472906,151.04,150.98,6.06439994]
["bitfinex","SOLUSD",1641489444203,0.25,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489444803,3.59472906,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489445004,3.85472906,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489446207,0.51,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489446710,0.25,151.03,150.98,6.06439994]
["bitfinex","SOLUSD",1641489447211,3.34472906,151.04,150.98,6.06439994]
["bitfinex","SOLUSD",1641489447409,3.34472906,151.04,150.98,15.99759994]
["bitfinex","SOLUSD",1641489447610,3.34472906,151.04,150.99,9.54]
["bitfinex","SOLUSD",1641489448211,3.74278313,151.08,151.0,61.19469881]
["bitfinex","SOLUSD",1641489448411,3.74278313,151.08,151.04,9.9292]
["bitfinex","SOLUSD",1641489449013,2.47131519,151.09,151.01,9.54]
["bitfinex","SOLUSD",1641489449411,2.47131519,151.09,151.03,9.9302]
["bitfinex","SOLUSD",1641489449610,2.73131519,151.09,151.03,9.9302]
["bitfinex","SOLUSD",1641489449818,2.47131519,151.09,151.03,9.9302]
["bitfinex","SOLUSD",1641489450012,0.25,151.08,151.03,9.9302]
["bitfinex","SOLUSD",1641489450511,2.47131519,151.09,151.03,9.9302]
["bitfinex","SOLUSD",1641489450713,28.68157121,151.13,151.03,9.9302]
["bitfinex","SOLUSD",1641489450912,38.61097121,151.13,151.03,9.9302]
["bitfinex","SOLUSD",1641489451115,9.9294,151.13,151.03,9.9302]
["bitfinex","SOLUSD",1641489451612,3.74233766,151.12,151.03,9.9302]
["bitfinex","SOLUSD",1641489451814,2.38280498,151.11,151.03,9.9302]
["bitfinex","SOLUSD",1641489452214,0.25,151.1,151.03,9.9302]
["bitfinex","SOLUSD",1641489452418,3.74233766,151.12,151.03,9.9302]
["bitfinex","SOLUSD",1641489452816,3.74233766,151.12,151.07,9.9277]
["bitfinex","SOLUSD",1641489453018,8.65402768,151.15,151.07,9.9277]
["bitfinex","SOLUSD",1641489453220,22.8461711,151.14,151.02,109.9587]
["bitfinex","SOLUSD",1641489453520,26.3055289,151.14,151.02,86.5589]
["bitfinex","SOLUSD",1641489453719,0.25,151.13,151.02,86.5589]
["bitfinex","SOLUSD",1641489454426,11.47757512,151.13,151.02,86.5589]
["bitfinex","SOLUSD",1641489454821,11.73757512,151.13,151.02,86.5589]
["bitfinex","SOLUSD",1641489455022,1.87133862,151.05,151.02,86.5589]
["bitfinex","SOLUSD",1641489455220,1.87133862,151.05,151.03,6.06439994]
["bitfinex","SOLUSD",1641489455420,2.13133862,151.05,151.03,6.06439994]
["bitfinex","SOLUSD",1641489455623,2.13133862,151.05,151.03,15.99469994]
["bitfinex","SOLUSD",1641489455822,1.87133862,151.06,151.03,15.99469994]
["bitfinex","SOLUSD",1641489456220,3.74233766,151.12,151.04,51.0]
["bitfinex","SOLUSD",1641489456621,4.91169002,151.13,151.08,9.927]
["bitfinex","SOLUSD",1641489456819,4.91169002,151.13,151.04,93.6298]
["bitfinex","SOLUSD",1641489457020,2.9237604,151.12,151.04,93.6298]
["bitfinex","SOLUSD",1641489457723,0.25,151.11,151.04,93.6298]
["bitfinex","SOLUSD",1641489458321,0.25,151.12,151.07,9.9277]
["bitfinex","SOLUSD",1641489458720,4.91169002,151.13,151.07,9.9277]
["bitfinex","SOLUSD",1641489458923,3.74202622,151.11,151.07,9.9277]
["bitfinex","SOLUSD",1641489459122,4.00202622,151.11,151.07,9.9277]
["bitfinex","SOLUSD",1641489459323,3.74202622,151.11,151.07,9.9277]
["bitfinex","SOLUSD",1641489459822,2.81426563,151.15,151.07,9.9277]
["bitfinex","SOLUSD",1641489460425,0.25,151.14,151.07,9.9277]
["bitfinex","SOLUSD",1641489460624,3.99202622,151.14,151.07,9.9277]
["bitfinex","SOLUSD",1641489461424,0.25,151.14,151.07,9.9277]
["bitfinex","SOLUSD",1641489462129,3.7414847,151.13,151.07,9.9277]
["bitfinex","SOLUSD",1641489462527,4.0014847,151.13,151.07,9.9277]
["bitfinex","SOLUSD",1641489462731,0.26,151.13,151.07,9.9277]
["bitfinex","SOLUSD",1641489463128,4.0014847,151.14,151.07,9.9277]
["bitfinex","SOLUSD",1641489463527,0.25,151.13,151.07,9.9277]
["bitfinex","SOLUSD",1641489463929,0.25,151.14,151.07,9.9277]
["bitfinex","SOLUSD",1641489464830,30.58301039,151.12,151.07,9.9277]
["bitfinex","SOLUSD",1641489465035,30.84301039,151.12,151.07,9.9277]
["bitfinex","SOLUSD",1641489465236,2.82817646,151.1,151.07,9.9277]
["bitfinex","SOLUSD",1641489465633,0.25,151.09,151.08,3.03219997]
["bitfinex","SOLUSD",1641489466232,3.08817646,151.1,151.07,9.9277]
["bitfinex","SOLUSD",1641489466637,0.25,151.09,151.06,9.9285]
["bitfinex","SOLUSD",1641489466936,0.25,151.09,151.04,22.9241]
["bitfinex","SOLUSD",1641489467134,0.25,151.09,151.03,74.3842]
["bitfinex","SOLUSD",1641489467837,0.25,151.09,151.04,9.9293]
["bitfinex","SOLUSD",1641489469438,4.37,151.08,151.04,9.9293]
["bitfinex","SOLUSD",1641489469639,0.25,151.07,151.04,9.9293]
["bitfinex","SOLUSD",1641489469840,0.25,151.07,151.05,6.06439994]
["bitfinex","SOLUSD",1641489470040,0.25,151.07,151.05,15.99339994]
["bitfinex","SOLUSD",1641489471748,4.37,151.08,151.05,6.06439994]
["bitfinex","SOLUSD",1641489471949,4.37,151.06,151.05,6.06439994]
["bitfinex","SOLUSD",1641489472352,4.37,151.06,151.05,27.06439994]
["bitfinex","SOLUSD",1641489473351,4.63,151.06,151.05,36.99359994]
["bitfinex","SOLUSD",1641489473552,4.37,151.06,151.05,36.99359994]
["bitfinex","SOLUSD",1641489473750,4.63,151.06,151.05,36.99359994]
["bitfinex","SOLUSD",1641489474953,4.63,151.06,151.05,15.99359994]
["bitfinex","SOLUSD",1641489476673,4.37,151.06,151.05,15.99359994]
["bitfinex","SOLUSD",1641489477073,4.37,151.09,151.05,15.99359994]
["bitfinex","SOLUSD",1641489477275,4.62,151.09,151.05,15.99359994]
["bitfinex","SOLUSD",1641489478877,4.88,151.09,151.05,15.99359994]
["bitfinex","SOLUSD",1641489481683,4.88,151.09,151.05,6.06439994]
["bitfinex","SOLUSD",1641489481885,7.03345313,151.09,151.05,6.06439994]
["bitfinex","SOLUSD",1641489482082,7.03345313,151.09,151.01,46.0587]
["bitfinex","SOLUSD",1641489482483,7.03345313,151.09,150.97,122.7105]
["bitfinex","SOLUSD",1641489482682,7.03345313,151.09,150.97,152.01856363]
["bitfinex","SOLUSD",1641489483582,16.96525313,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489484190,16.20525313,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489484392,4.62,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489486193,4.37,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489486394,4.63,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489486894,0.26,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489487123,14.5611,151.1,151.0,9.9324]
["bitfinex","SOLUSD",1641489487720,0.25,151.09,151.0,9.9324]
["bitfinex","SOLUSD",1641489488221,4.37,151.1,151.05,9.929]
["bitfinex","SOLUSD",1641489489122,4.37,151.1,151.05,31.37152962]
["bitfinex","SOLUSD",1641489489924,0.26,151.1,151.05,31.37152962]
["bitfinex","SOLUSD",1641489490124,4.63,151.11,151.05,31.37152962]
["bitfinex","SOLUSD",1641489491125,0.25,151.1,151.05,31.37152962]
["bitfinex","SOLUSD",1641489492428,4.37,151.11,151.05,31.37152962]
["bitfinex","SOLUSD",1641489492627,4.37,151.11,151.06,9.79]
["bitfinex","SOLUSD",1641489492826,4.37,151.11,151.08,9.9251]
["bitfinex","SOLUSD",1641489493026,4.37,151.15,151.09,6.06439994]
["bitfinex","SOLUSD",1641489493430,6.62544499,151.15,151.09,6.06439994]
["bitfinex","SOLUSD",1641489494027,4.37,151.15,151.12,9.9245]
["bitfinex","SOLUSD",1641489494628,4.37,151.15,151.13,6.06439994]
["bitfinex","SOLUSD",1641489495430,0.25,151.14,151.13,6.06439994]
["bitfinex","SOLUSD",1641489495629,4.37,151.15,151.13,6.06439994]
["bitfinex","SOLUSD",1641489496231,0.26,151.15,151.13,3.03219997]
["bitfinex","SOLUSD",1641489496431,0.26,151.15,151.12,9.9244]
["bitfinex","SOLUSD",1641489496631,0.25,151.15,151.13,6.06439994]
["bitfinex","SOLUSD",1641489497233,0.25,151.15,151.08,56.3763]
["bitfinex","SOLUSD",1641489497432,0.25,151.15,151.08,23.2963]
["bitfinex","SOLUSD",1641489498133,0.25,151.15,151.08,50.45763435]
["bitfinex","SOLUSD",1641489498331,0.25,151.15,151.08,59.99763435]
["bitfinex","SOLUSD",1641489498534,0.25,151.15,151.11,9.9249]
["bitfinex","SOLUSD",1641489499334,4.37,151.14,151.11,9.9249]
["bitfinex","SOLUSD",1641489499533,4.63,151.14,151.12,6.06439994]
["bitfinex","SOLUSD",1641489499734,4.63,151.14,151.12,12.95619997]
["bitfinex","SOLUSD",1641489500635,4.63,151.14,151.12,3.03219997]
["bitfinex","SOLUSD",1641489500834,4.63,151.14,151.11,9.9249]
["bitfinex","SOLUSD",1641489501036,0.25,151.13,151.08,32.8363]
["bitfinex","SOLUSD",1641489501635,2.52607028,151.12,151.08,32.8363]
["bitfinex","SOLUSD",1641489501835,2.52607028,151.12,151.08,9.54]
["bitfinex","SOLUSD",1641489502036,2.52607028,151.12,151.1,9.9255]
["bitfinex","SOLUSD",1641489502235,2.52607028,151.12,151.11,6.06439994]
["bitfinex","SOLUSD",1641489502445,2.52607028,151.12,151.08,9.54]
["bitfinex","SOLUSD",1641489502638,0.25,151.11,151.04,9.54]
["bitfinex","SOLUSD",1641489503039,4.62,151.11,151.06,9.9276]
["bitfinex","SOLUSD",1641489503238,4.62,151.11,151.02,9.54]
["bitfinex","SOLUSD",1641489503439,1.65345313,151.1,151.02,9.54]
["bitfinex","SOLUSD",1641489503641,0.25,151.09,151.0,13.899513]
["bitfinex","SOLUSD",1641489504240,10.182,151.09,151.0,23.831513]
["bitfinex","SOLUSD",1641489504640,10.442,151.09,151.0,23.831513]
["bitfinex","SOLUSD",1641489505241,27.38052147,151.08,151.0,23.831513]
["bitfinex","SOLUSD",1641489505641,0.25,151.07,151.0,23.831513]
["bitfinex","SOLUSD",1641489505879,2.63947564,151.07,151.0,23.831513]
["bitfinex","SOLUSD",1641489506071,2.89947564,151.07,151.0,23.831513]
["bitfinex","SOLUSD",1641489506273,2.89947564,151.07,151.0,13.899513]
["bitfinex","SOLUSD",1641489508675,4.37,151.06,151.0,13.899513]
["bitfinex","SOLUSD",1641489508976,4.63,151.06,151.0,13.899513]
["bitfinex","SOLUSD",1641489509174,0.25,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489510177,11.83775313,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489510376,12.33775313,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489510577,12.59775313,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489511580,0.51,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489511977,4.37,151.04,151.0,13.899513]
["bitfinex","SOLUSD",1641489512177,0.25,151.03,151.0,13.899513]
["bitfinex","SOLUSD",1641489513676,0.25,151.03,151.01,6.06439994]
["bitfinex","SOLUSD",1641489513878,0.25,151.03,151.0,13.899513]
["bitfinex","SOLUSD",1641489515278,4.37,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489515480,4.63,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489516278,7.07758599,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489516881,4.63,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489517778,4.63,151.02,151.01,3.03219997]
["bitfinex","SOLUSD",1641489517979,4.63,151.02,151.01,6.06439994]
["bitfinex","SOLUSD",1641489518478,4.63,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489519181,27.42748385,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489519582,0.25,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489519783,0.25,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489519982,4.62,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489520183,4.88,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489520782,4.62,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489520983,4.37,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489522484,4.37,151.01,151.0,29.89591294]
["bitfinex","SOLUSD",1641489523585,6.85375419,151.06,151.0,29.89591294]
["bitfinex","SOLUSD",1641489523786,0.25,151.05,151.0,29.89591294]
["bitfinex","SOLUSD",1641489524590,0.25,151.05,151.0,23.831513]
["bitfinex","SOLUSD",1641489524987,0.25,151.05,151.0,13.899513]
["bitfinex","SOLUSD",1641489526686,4.37,151.04,151.0,13.899513]
["bitfinex","SOLUSD",1641489527087,0.25,151.03,151.0,13.899513]
["bitfinex","SOLUSD",1641489527488,0.25,151.03,151.01,6.06439994]
["bitfinex","SOLUSD",1641489529187,0.25,151.03,151.0,13.899513]
["bitfinex","SOLUSD",1641489530987,4.37,151.02,151.0,13.899513]
["bitfinex","SOLUSD",1641489531189,0.25,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489531686,0.25,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489532288,4.38,151.02,151.0,19.96391294]
["bitfinex","SOLUSD",1641489532591,0.25,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489534088,4.37,151.01,151.0,19.96391294]
["bitfinex","SOLUSD",1641489534290,7.21137725,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489534491,7.47137725,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489535795,29.94694715,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489541934,39.88354715,151.01,151.0,13.899513]
["bitfinex","SOLUSD",1641489542130,39.88354715,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489543934,40.38354715,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489544535,17.90797725,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489544735,7.47137725,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489544937,7.21137725,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489545335,4.37,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489546736,4.63,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489547638,4.38,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489548535,4.88,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489549736,4.38,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489549936,4.63,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489550136,4.37,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489550939,4.12,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489551237,1.65345313,151.06,151.0,11.76455153]
["bitfinex","SOLUSD",1641489551437,4.12,151.03,151.0,11.76455153]
["bitfinex","SOLUSD",1641489552539,4.38,151.03,151.0,11.76455153]
["bitfinex","SOLUSD",1641489553742,0.25,151.02,151.0,11.76455153]
["bitfinex","SOLUSD",1641489554341,4.12,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489554541,4.38,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489554741,4.63,151.01,151.0,11.76455153]
["bitfinex","SOLUSD",1641489556343,4.63,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489558442,4.38,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489559044,4.38,151.01,151.0,16.32895147]
["bitfinex","SOLUSD",1641489560149,4.63,151.01,151.0,16.32895147]
["bitfinex","SOLUSD",1641489560348,4.37,151.01,151.0,16.32895147]
["bitfinex","SOLUSD",1641489561949,4.63,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489563352,33.21993549,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489565553,32.95993549,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489567479,33.21993549,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489567681,4.38,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489569083,4.63,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489571583,4.38,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489572085,4.12,151.01,151.0,10.26455153]
["bitfinex","SOLUSD",1641489572485,4.12,151.03,151.0,10.26455153]
["bitfinex","SOLUSD",1641489573088,0.25,151.02,151.0,10.26455153]
["bitfinex","SOLUSD",1641489573889,0.25,151.02,151.01,6.06439994]
["bitfinex","SOLUSD",1641489575888,4.37,151.02,151.01,6.06439994]
["bitfinex","SOLUSD",1641489576089,4.63,151.02,151.01,6.06439994]
["bitfinex","SOLUSD",1641489576493,4.63,151.02,151.0,10.26455153]
["bitfinex","SOLUSD",1641489577191,4.63,151.02,151.01,3.03219997]
["bitfinex","SOLUSD",1641489577794,4.63,151.02,151.0,13.2967515]
["bitfinex","SOLUSD",1641489577992,4.63,151.02,151.0,10.26455153]
["bitfinex","SOLUSD",1641489582202,4.37,151.02,151.0,16.32895147]
["bitfinex","SOLUSD",1641489582499,1.85879516,151.07,151.01,28.0]
["bitfinex","SOLUSD",1641489583300,1.85879516,151.07,151.02,31.04239794]
["bitfinex","SOLUSD",1641489583701,4.70726755,151.09,151.02,31.04239794]
["bitfinex","SOLUSD",1641489583902,4.70726755,151.09,151.02,9.9311]
["bitfinex","SOLUSD",1641489584508,4.96726755,151.09,151.02,9.9311]
["bitfinex","SOLUSD",1641489584733,0.25,151.08,151.02,9.9311]
["bitfinex","SOLUSD",1641489585534,3.10847239,151.09,151.02,9.9311]
["bitfinex","SOLUSD",1641489586535,3.10847239,151.09,151.02,11.80115065]
["bitfinex","SOLUSD",1641489587138,0.25,151.08,151.02,11.80115065]
["bitfinex","SOLUSD",1641489587736,0.25,151.08,151.02,1.87005065]
["bitfinex","SOLUSD",1641489588638,0.25,151.08,151.01,33.18937634]
["bitfinex","SOLUSD",1641489589540,0.25,151.08,151.02,9.9311]
["bitfinex","SOLUSD",1641489592243,33.31366025,151.12,151.03,1.87005065]
["bitfinex","SOLUSD",1641489592450,33.31366025,151.12,151.06,9.9285]
["bitfinex","SOLUSD",1641489593046,11.78789516,151.13,151.06,9.9285]
["bitfinex","SOLUSD",1641489593247,2.70391746,151.12,151.06,9.9285]
["bitfinex","SOLUSD",1641489593648,2.96391746,151.12,151.06,9.9285]
["bitfinex","SOLUSD",1641489594848,0.25,151.11,151.06,9.9285]
["bitfinex","SOLUSD",1641489596251,0.25,151.11,151.05,9.9292]
["bitfinex","SOLUSD",1641489596851,0.25,151.11,151.04,1.87005065]
["bitfinex","SOLUSD",1641489597452,0.25,151.11,151.04,11.79995065]
["bitfinex","SOLUSD",1641489598455,0.25,151.11,151.04,9.9299]
["bitfinex","SOLUSD",1641489603592,0.25,151.11,151.03,23.0007]
["bitfinex","SOLUSD",1641489603793,11.83375313,151.11,151.03,23.0007]
["bitfinex","SOLUSD",1641489604092,19.72175313,151.11,151.03,23.0007]
["bitfinex","SOLUSD",1641489604292,19.72175313,151.11,151.0,10.26455153]
["bitfinex","SOLUSD",1641489604594,42.63425313,151.11,151.0,34.45715153]
["bitfinex","SOLUSD",1641489604794,62.25681287,151.11,151.0,34.45715153]
["bitfinex","SOLUSD",1641489605693,61.99681287,151.11,151.0,34.45715153]
["bitfinex","SOLUSD",1641489605893,51.91425313,151.11,151.0,34.45715153]
["bitfinex","SOLUSD",1641489606293,1.85879516,151.1,151.01,1.87005065]
["bitfinex","SOLUSD",1641489606493,9.9316,151.09,151.01,11.80165065]
["bitfinex","SOLUSD",1641489606693,10.1816,151.09,151.01,11.80165065]
["bitfinex","SOLUSD",1641489606893,10.6816,151.09,151.01,11.80165065]
["bitfinex","SOLUSD",1641489607094,10.1816,151.09,151.01,11.80165065]
["bitfinex","SOLUSD",1641489607594,17.19405313,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489607793,17.69405313,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489608194,17.19405313,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489608595,17.45405313,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489608794,12.09505313,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489609196,13.95384829,151.09,151.0,36.32720218]
["bitfinex","SOLUSD",1641489609396,2.36879516,151.09,151.0,36.32720218]
["bitfinex","SOLUSD",1641489610297,0.51,151.09,151.01,1.87005065]
["bitfinex","SOLUSD",1641489610497,0.25,151.09,151.03,9.9303]
["bitfinex","SOLUSD",1641489610699,1.85879516,151.1,151.03,9.9303]
["bitfinex","SOLUSD",1641489611202,1.85879516,151.11,151.04,0.25]
["bitfinex","SOLUSD",1641489611596,1.85879516,151.11,151.03,34.1197]
["bitfinex","SOLUSD",1641489611997,0.26,151.11,151.07,1.87005065]
["bitfinex","SOLUSD",1641489612198,1.85879516,151.16,151.07,1.87005065]
["bitfinex","SOLUSD",1641489612405,0.25,151.12,151.07,1.87005065]
["bitfinex","SOLUSD",1641489612601,12.28649516,151.16,151.08,23.65838376]
["bitfinex","SOLUSD",1641489612999,1.85879516,151.15,151.08,23.65838376]
["bitfinex","SOLUSD",1641489613601,1.85879516,151.15,151.08,33.58548376]
["bitfinex","SOLUSD",1641489613803,1.85879516,151.17,151.08,35.45553441]
["bitfinex","SOLUSD",1641489614004,1.85879516,151.17,151.09,24.1365]
["bitfinex","SOLUSD",1641489614202,0.25,151.16,151.09,24.1365]
["bitfinex","SOLUSD",1641489614403,1.85879516,151.17,151.09,24.1365]
["bitfinex","SOLUSD",1641489614602,1.85879516,151.17,151.12,9.924]
["bitfinex","SOLUSD",1641489614802,1.85879516,151.17,151.09,103.3787]
["bitfinex","SOLUSD",1641489615006,1.85879516,151.18,151.09,105.50875065]
["bitfinex","SOLUSD",1641489615603,1.85879516,151.18,151.13,9.9238]
["bitfinex","SOLUSD",1641489615805,1.85879516,151.19,151.15,22.71207875]
["bitfinex","SOLUSD",1641489616004,1.85879516,151.19,151.15,22.97207875]
["bitfinex","SOLUSD",1641489616204,1.85879516,151.19,151.15,22.71207875]
["bitfinex","SOLUSD",1641489616505,1.85879516,151.19,151.14,9.54]
["bitfinex","SOLUSD",1641489616703,4.73400292,151.19,151.14,1.87005065]
["bitfinex","SOLUSD",1641489616903,2.87520776,151.19,151.14,1.87005065]
["bitfinex","SOLUSD",1641489617102,2.87520776,151.19,151.14,11.79305065]
["bitfinex","SOLUSD",1641489617505,3.13520776,151.19,151.14,11.79305065]
["bitfinex","SOLUSD",1641489617702,0.25,151.18,151.14,11.79305065]
["bitfinex","SOLUSD",1641489617903,0.25,151.18,151.14,9.923]
["bitfinex","SOLUSD",1641489618107,0.25,151.18,151.13,9.9237]
["bitfinex","SOLUSD",1641489618504,0.25,151.18,151.13,19.4637]
["bitfinex","SOLUSD",1641489618908,3.13520776,151.19,151.13,19.4637]
["bitfinex","SOLUSD",1641489620112,3.13520776,151.19,151.13,9.54]
["bitfinex","SOLUSD",1641489620308,0.25,151.18,151.13,9.54]
["bitfinex","SOLUSD",1641489621309,4.2286055,151.2,151.13,9.54]
["bitfinex","SOLUSD",1641489621511,6.08740066,151.2,151.13,9.8]
["bitfinex","SOLUSD",1641489622439,3.74322558,151.24,151.14,57.0]
["bitfinex","SOLUSD",1641489622643,1.86926269,151.27,151.15,9.54]
["bitfinex","SOLUSD",1641489622842,1.86926269,151.27,151.16,0.07]
["bitfinex","SOLUSD",1641489623040,4.91169002,151.3,151.18,57.0]
["bitfinex","SOLUSD",1641489623240,9.9139,151.35,151.22,9.9143]
["bitfinex","SOLUSD",1641489623440,2.6808769,151.35,151.23,9.54]
["bitfinex","SOLUSD",1641489623642,2.6808769,151.35,151.24,9.54]
["bitfinex","SOLUSD",1641489623842,2.6808769,151.35,151.25,9.54]
["bitfinex","SOLUSD",1641489624042,2.6808769,151.35,151.25,9.8]
["bitfinex","SOLUSD",1641489624444,2.6808769,151.35,151.29,9.9124]
["bitfinex","SOLUSD",1641489624841,33.0413,151.41,151.29,9.9124]
["bitfinex","SOLUSD",1641489625040,33.0413,151.41,151.29,10.1724]
["bitfinex","SOLUSD",1641489625247,33.5413,151.41,151.29,19.7124]
["bitfinex","SOLUSD",1641489625441,9.9107,151.4,151.29,19.7124]
["bitfinex","SOLUSD",1641489625842,0.25,151.39,151.29,19.7124]
["bitfinex","SOLUSD",1641489626041,2.41457797,151.38,151.29,19.7124]
["bitfinex","SOLUSD",1641489626442,2.67457797,151.38,151.29,19.7124]
["bitfinex","SOLUSD",1641489626842,6.15042274,151.38,151.29,19.4524]
["bitfinex","SOLUSD",1641489627645,2.41457797,151.38,151.29,19.4524]
["bitfinex","SOLUSD",1641489628345,2.41457797,151.38,151.29,19.7124]
["bitfinex","SOLUSD",1641489628744,2.91457797,151.38,151.29,19.7124]
["bitfinex","SOLUSD",1641489629745,2.91457797,151.38,151.29,19.4524]
["bitfinex","SOLUSD",1641489629946,0.25,151.37,151.29,19.4524]
["bitfinex","SOLUSD",1641489631147,0.25,151.37,151.29,9.54]
["bitfinex","SOLUSD",1641489631349,10.162,151.37,151.29,9.54]
["bitfinex","SOLUSD",1641489631652,10.422,151.37,151.29,9.54]
["bitfinex","SOLUSD",1641489631848,10.922,151.37,151.29,9.54]
["bitfinex","SOLUSD",1641489632349,3.73609075,151.36,151.29,9.54]
["bitfinex","SOLUSD",1641489632552,9.9148,151.33,151.29,9.54]
["bitfinex","SOLUSD",1641489632750,0.25,151.35,151.29,9.54]
["bitfinex","SOLUSD",1641489632950,3.05659146,151.31,151.29,9.54]
["bitfinex","SOLUSD",1641489633151,3.05659146,151.31,151.3,3.03219997]
["bitfinex","SOLUSD",1641489633350,0.25,151.35,151.29,9.54]
["bitfinex","SOLUSD",1641489633750,32.7919,151.4,151.29,9.54]
["bitfinex","SOLUSD",1641489633954,9.9126,151.36,151.29,19.4526]
["bitfinex","SOLUSD",1641489634450,2.72087116,151.35,151.29,19.4526]
["bitfinex","SOLUSD",1641489635656,0.25,151.34,151.29,19.4526]
["bitfinex","SOLUSD",1641489636152,2.98087116,151.35,151.29,19.4526]
["bitfinex","SOLUSD",1641489636955,0.26,151.35,151.29,19.4526]
["bitfinex","SOLUSD",1641489637159,56.4725,151.43,151.3,0.25]
["bitfinex","SOLUSD",1641489637361,27.2869188,151.47,151.31,9.54]
["bitfinex","SOLUSD",1641489637560,17.5102188,151.47,151.32,23.7259]
["bitfinex","SOLUSD",1641489637756,17.5102188,151.47,151.33,9.54]
["bitfinex","SOLUSD",1641489637957,28.15995348,151.46,151.34,22.69397485]
["bitfinex","SOLUSD",1641489638557,9.9087,151.43,151.36,9.9083]
["bitfinex","SOLUSD",1641489638757,9.9087,151.43,151.34,22.69397485]
["bitfinex","SOLUSD",1641489638956,10.1687,151.43,151.34,22.69397485]
["bitfinex","SOLUSD",1641489639358,9.9087,151.43,151.34,22.69397485]
["bitfinex","SOLUSD",1641489639760,9.9078,151.45,151.36,9.9083]
["bitfinex","SOLUSD",1641489640459,2.77078622,151.46,151.36,9.9083]
["bitfinex","SOLUSD",1641489640860,3.73390723,151.44,151.36,9.9083]
["bitfinex","SOLUSD",1641489641262,4.23390723,151.44,151.36,9.9083]
["bitfinex","SOLUSD",1641489641861,4.23390723,151.44,151.35,9.54]
["bitfinex","SOLUSD",1641489642161,2.15345313,151.44,151.35,9.54]
["bitfinex","SOLUSD",1641489642361,0.5,151.44,151.35,9.54]
["bitfinex","SOLUSD",1641489642565,0.75,151.44,151.35,9.54]
["bitfinex","SOLUSD",1641489642763,3.73390723,151.43,151.35,9.54]
["bitfinex","SOLUSD",1641489642963,4.49390723,151.43,151.35,9.54]
["bitfinex","SOLUSD",1641489643167,2.35351729,151.41,151.35,9.54]
["bitfinex","SOLUSD",1641489643564,0.25,151.4,151.35,9.54]
["bitfinex","SOLUSD",1641489644367,2.61351729,151.41,151.35,9.54]
["bitfinex","SOLUSD",1641489645566,0.25,151.4,151.35,9.54]
["bitfinex","SOLUSD",1641489647567,10.1603,151.4,151.35,9.54]
["bitfinex","SOLUSD",1641489647867,0.25,151.4,151.35,9.54]
["bitfinex","SOLUSD",1641489649468,0.25,151.4,151.29,101.4063]
["bitfinex","SOLUSD",1641489649673,6.355,151.4,151.29,22.5725]
["bitfinex","SOLUSD",1641489649867,16.765,151.4,151.29,22.5725]
["bitfinex","SOLUSD",1641489650069,1.65345313,151.39,151.29,22.5725]
["bitfinex","SOLUSD",1641489650471,0.25,151.38,151.29,22.5725]
["bitfinex","SOLUSD",1641489650670,33.296,151.38,151.29,22.5725]
["bitfinex","SOLUSD",1641489650873,9.9131,151.35,151.29,22.5725]
["bitfinex","SOLUSD",1641489651072,2.93639254,151.34,151.29,22.5725]
["bitfinex","SOLUSD",1641489651470,3.19639254,151.34,151.29,22.5725]
["bitfinex","SOLUSD",1641489651670,3.19639254,151.34,151.28,9.54]
["bitfinex","SOLUSD",1641489652577,3.19639254,151.34,151.29,9.9128]
["bitfinex","SOLUSD",1641489653477,3.19639254,151.34,151.28,19.4536]
["bitfinex","SOLUSD",1641489653977,13.11019254,151.34,151.28,19.4536]
["bitfinex","SOLUSD",1641489655177,3.19639254,151.34,151.28,19.4536]
["bitfinex","SOLUSD",1641489655382,2.94639254,151.34,151.28,19.4536]
["bitfinex","SOLUSD",1641489655578,0.26,151.34,151.28,19.4536]
["bitfinex","SOLUSD",1641489655779,24.745,151.42,151.28,19.7136]
["bitfinex","SOLUSD",1641489656009,25.245,151.42,151.29,22.6156]
["bitfinex","SOLUSD",1641489656211,25.245,151.42,151.3,9.54]
["bitfinex","SOLUSD",1641489656408,9.9114,151.38,151.32,9.9106]
["bitfinex","SOLUSD",1641489656608,0.25,151.37,151.32,9.9106]
["bitfinex","SOLUSD",1641489656809,2.77342159,151.36,151.32,9.9106]
["bitfinex","SOLUSD",1641489657010,3.03342159,151.36,151.32,9.9106]
["bitfinex","SOLUSD",1641489657209,0.25,151.35,151.32,9.9106]
["bitfinex","SOLUSD",1641489657410,0.25,151.35,151.31,9.9117]
["bitfinex","SOLUSD",1641489657710,0.25,151.35,151.31,19.4517]
["bitfinex","SOLUSD",1641489659012,0.25,151.35,151.31,9.54]
["bitfinex","SOLUSD",1641489659711,24.12784691,151.35,151.31,9.54]
["bitfinex","SOLUSD",1641489660112,34.30074691,151.35,151.31,9.54]
["bitfinex","SOLUSD",1641489660713,34.30074691,151.35,151.29,22.6156]
["bitfinex","SOLUSD",1641489660914,34.30074691,151.35,151.28,9.54]
["bitfinex","SOLUSD",1641489661615,34.30074691,151.35,151.28,19.4538]
["bitfinex","SOLUSD",1641489665423,34.04074691,151.35,151.28,19.4538]
["bitfinex","SOLUSD",1641489667126,34.30074691,151.35,151.28,19.4538]
["bitfinex","SOLUSD",1641489667327,34.04074691,151.35,151.28,19.4538]
["bitfinex","SOLUSD",1641489668630,51.72658706,151.45,151.29,57.0]
["bitfinex","SOLUSD",1641489668831,51.72658706,151.45,151.42,24.55944124]
["bitfinex","SOLUSD",1641489669031,7.9702188,151.48,151.42,24.55944124]
["bitfinex","SOLUSD",1641489669631,28.59051616,151.49,151.42,24.55944124]
["bitfinex","SOLUSD",1641489670029,28.59051616,151.49,151.42,34.46424124]
["bitfinex","SOLUSD",1641489670231,0.25,151.48,151.42,24.55944124]
["bitfinex","SOLUSD",1641489671635,51.462,151.46,151.36,9.54]
["bitfinex","SOLUSD",1641489671839,2.95887655,151.45,151.36,9.54]
["bitfinex","SOLUSD",1641489672036,3.21887655,151.45,151.36,9.54]
["bitfinex","SOLUSD",1641489672236,3.71887655,151.45,151.36,9.54]
["bitfinex","SOLUSD",1641489673137,55.18087655,151.45,151.36,9.54]
["bitfinex","SOLUSD",1641489673539,55.18087655,151.45,151.33,9.54]
["bitfinex","SOLUSD",1641489674541,65.09247655,151.45,151.33,9.54]
["bitfinex","SOLUSD",1641489675842,64.84247655,151.45,151.33,9.54]
["bitfinex","SOLUSD",1641489676043,64.58247655,151.45,151.33,9.54]
["bitfinex","SOLUSD",1641489676443,3.20887655,151.45,151.33,32.06442601]
["bitfinex","SOLUSD",1641489676644,3.73391069,151.44,151.33,19.4505]
["bitfinex","SOLUSD",1641489676847,51.462,151.43,151.33,9.54]
["bitfinex","SOLUSD",1641489677145,2.34671842,151.42,151.33,9.54]
["bitfinex","SOLUSD",1641489677347,2.84671842,151.42,151.33,9.54]
["bitfinex","SOLUSD",1641489677544,0.25,151.41,151.33,9.54]
["bitfinex","SOLUSD",1641489678549,0.25,151.41,151.3,9.54]
["bitfinex","SOLUSD",1641489679350,10.1632,151.41,151.3,9.54]
["bitfinex","SOLUSD",1641489679548,0.51,151.41,151.3,9.54]
["bitfinex","SOLUSD",1641489680449,0.25,151.41,151.3,9.54]
["bitfinex","SOLUSD",1641489680847,0.25,151.41,151.3,19.4521]
["bitfinex","SOLUSD",1641489681248,0.25,151.41,151.3,96.5825]
["bitfinex","SOLUSD",1641489683180,0.25,151.41,151.31,31.4514261]
["bitfinex","SOLUSD",1641489683478,0.25,151.41,151.32,9.54]
["bitfinex","SOLUSD",1641489684484,0.25,151.41,151.32,19.4507]
["bitfinex","SOLUSD",1641489687281,0.25,151.41,151.32,9.54]
["bitfinex","SOLUSD",1641489689487,10.1628,151.41,151.32,9.54]
["bitfinex","SOLUSD",1641489689885,10.9228,151.41,151.32,9.54]
["bitfinex","SOLUSD",1641489690387,10.9228,151.41,151.3,77.1304]
["bitfinex","SOLUSD",1641489692095,62.3848,151.41,151.3,77.1304]
["bitfinex","SOLUSD",1641489692693,10.9228,151.41,151.3,77.1304]
["bitfinex","SOLUSD",1641489692894,10.6728,151.41,151.3,77.1304]
["bitfinex","SOLUSD",1641489694123,0.25,151.4,151.3,77.1304]
["bitfinex","SOLUSD",1641489694324,2.65793595,151.39,151.3,77.1304]
["bitfinex","SOLUSD",1641489694523,2.91793595,151.39,151.3,77.1304]
["bitfinex","SOLUSD",1641489696123,0.25,151.38,151.3,77.1304]
["bitfinex","SOLUSD",1641489696824,5.693,151.38,151.29,9.54]
["bitfinex","SOLUSD",1641489697024,67.3297,151.38,151.29,9.54]
["bitfinex","SOLUSD",1641489697226,67.3297,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489697227,67.8297,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489698926,67.5697,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489699226,67.5697,151.38,151.26,19.4547]
["bitfinex","SOLUSD",1641489699628,67.5697,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489700027,67.8297,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489703732,15.8577,151.38,151.26,9.54]
["bitfinex","SOLUSD",1641489704133,15.8577,151.38,151.26,11.19345313]
["bitfinex","SOLUSD",1641489704334,15.8577,151.38,151.26,32.225]
["bitfinex","SOLUSD",1641489705132,6.203,151.38,151.28,9.9135]
["bitfinex","SOLUSD",1641489705333,0.76,151.38,151.28,9.9135]
["bitfinex","SOLUSD",1641489705534,92.15253595,151.39,151.28,9.9135]
["bitfinex","SOLUSD",1641489705733,0.25,151.38,151.28,9.9135]
["bitfinex","SOLUSD",1641489707838,10.1642,151.38,151.28,9.9135]
["bitfinex","SOLUSD",1641489708034,10.4242,151.38,151.26,66.39]
["bitfinex","SOLUSD",1641489708234,10.9242,151.38,151.26,66.39]
["bitfinex","SOLUSD",1641489713988,68.1682,151.38,151.26,56.4756]
["bitfinex","SOLUSD",1641489714790,71.90316379,151.38,151.26,56.4756]
["bitfinex","SOLUSD",1641489715920,71.39316379,151.38,151.26,56.4756]
["bitfinex","SOLUSD",1641489716792,71.39316379,151.38,151.26,51.4756]
["bitfinex","SOLUSD",1641489716992,67.9182,151.38,151.26,51.4756]
["bitfinex","SOLUSD",1641489717197,9.916,151.35,151.26,51.4756]
["bitfinex","SOLUSD",1641489717397,30.80237745,151.34,151.26,51.4756]
["bitfinex","SOLUSD",1641489717597,2.23423721,151.33,151.26,51.4756]
["bitfinex","SOLUSD",1641489717996,0.25,151.32,151.26,61.3907]
["bitfinex","SOLUSD",1641489718497,13.64916379,151.38,151.26,61.3907]
["bitfinex","SOLUSD",1641489718498,9.9142,151.38,151.26,61.3907]
["bitfinex","SOLUSD",1641489718699,3.73496379,151.39,151.26,51.4756]
["bitfinex","SOLUSD",1641489718898,4.23496379,151.39,151.26,51.4756]
["bitfinex","SOLUSD",1641489719097,4.23496379,151.39,151.28,9.9133]
["bitfinex","SOLUSD",1641489719299,0.5,151.39,151.28,9.9133]
["bitfinex","SOLUSD",1641489719500,25.88883406,151.38,151.28,9.9133]
["bitfinex","SOLUSD",1641489719899,26.38883406,151.38,151.28,9.9133]
["bitfinex","SOLUSD",1641489720098,26.64883406,151.38,151.28,9.9133]
["bitfinex","SOLUSD",1641489720500,26.14883406,151.38,151.28,9.9133]
["bitfinex","SOLUSD",1641489720900,0.25,151.37,151.28,9.9133]
["bitfinex","SOLUSD",1641489721703,0.25,151.37,151.28,4.9133]
["bitfinex","SOLUSD",1641489722401,25.88883406,151.38,151.28,4.9133]
["bitfinex","SOLUSD",1641489722804,25.88883406,151.38,151.28,14.4533]
["bitfinex","SOLUSD",1641489723531,25.88883406,151.38,151.32,9.39845701]
["bitfinex","SOLUSD",1641489725134,0.25,151.37,151.31,9.9118]
["bitfinex","SOLUSD",1641489726836,5.0,151.32,151.31,9.9118]
["bitfinex","SOLUSD",1641489727035,5.26,151.32,151.31,9.9118]
["bitfinex","SOLUSD",1641489728441,0.25,151.37,151.31,12.94399995]
["bitfinex","SOLUSD",1641489729537,2.64173171,151.36,151.31,12.94399995]
["bitfinex","SOLUSD",1641489729936,0.25,151.35,151.31,12.94399995]
["bitfinex","SOLUSD",1641489731347,2.90173171,151.36,151.31,12.94399995]
["bitfinex","SOLUSD",1641489731547,75.364,151.42,151.31,12.94399995]
["bitfinex","SOLUSD",1641489731747,3.73496379,151.43,151.31,17.48399995]
["bitfinex","SOLUSD",1641489732048,0.5,151.42,151.31,17.48399995]
["bitfinex","SOLUSD",1641489732251,3.73496379,151.44,151.32,24.2049]
["bitfinex","SOLUSD",1641489732447,3.73496379,151.44,151.35,25.05887043]
["bitfinex","SOLUSD",1641489732648,2.63812221,151.43,151.35,34.59887043]
["bitfinex","SOLUSD",1641489733647,0.25,151.42,151.35,34.59887043]
["bitfinex","SOLUSD",1641489733849,0.25,151.42,151.39,9.9064]
["bitfinex","SOLUSD",1641489734249,0.25,151.42,151.4,6.06439992]
["bitfinex","SOLUSD",1641489734681,0.25,151.47,151.4,6.06439992]
["bitfinex","SOLUSD",1641489735552,0.5,151.48,151.41,25.69172282]
["bitfinex","SOLUSD",1641489735753,5.678e-05,151.49,151.41,25.69172282]
["bitfinex","SOLUSD",1641489736555,5.678e-05,151.49,151.41,45.13692282]
["bitfinex","SOLUSD",1641489736752,5.678e-05,151.49,151.41,40.13692282]
["bitfinex","SOLUSD",1641489738155,5.678e-05,151.49,151.42,0.25]
["bitfinex","SOLUSD",1641489738352,5.678e-05,151.49,151.43,9.54]
["bitfinex","SOLUSD",1641489738554,5.678e-05,151.49,151.44,0.25]
["bitfinex","SOLUSD",1641489738752,5.678e-05,151.49,151.45,9.54]
["bitfinex","SOLUSD",1641489739252,5.678e-05,151.49,151.46,0.25]
["bitfinex","SOLUSD",1641489739452,95.13791311,151.54,151.47,51.57219997]
["bitfinex","SOLUSD",1641489739655,95.13791311,151.54,151.48,0.25]
["bitfinex","SOLUSD",1641489740053,95.13791311,151.54,151.47,48.54]
["bitfinex","SOLUSD",1641489740254,2.39370648,151.53,151.47,48.54]
["bitfinex","SOLUSD",1641489740854,0.03791311,151.54,151.47,48.54]
["bitfinex","SOLUSD",1641489741254,0.03791311,151.54,151.47,9.54]
["bitfinex","SOLUSD",1641489741657,0.03791311,151.54,151.47,89.5297]
["bitfinex","SOLUSD",1641489741856,0.03791311,151.54,151.47,84.5297]
["bitfinex","SOLUSD",1641489742059,0.28791311,151.54,151.47,84.5297]
["bitfinex","SOLUSD",1641489743958,0.03791311,151.54,151.47,84.5297]
["bitfinex","SOLUSD",1641489744161,0.03791311,151.54,151.48,0.25]
["bitfinex","SOLUSD",1641489744364,0.03791311,151.54,151.48,9.79]
["bitfinex","SOLUSD",1641489744563,0.03791311,151.54,151.49,20.69172282]
["bitfinex","SOLUSD",1641489744964,0.03791311,151.54,151.48,9.79]
["bitfinex","SOLUSD",1641489745165,0.03791311,151.54,151.48,9.54]
["bitfinex","SOLUSD",1641489745767,6.61191311,151.54,151.48,9.54]
["bitfinex","SOLUSD",1641489745970,29.91991421,151.53,151.46,1.70058379]
["bitfinex","SOLUSD",1641489746174,0.25,151.52,151.44,1.70058379]
["bitfinex","SOLUSD",1641489746469,2.56074979,151.51,151.44,1.70058379]
["bitfinex","SOLUSD",1641489746871,5.0,151.46,151.44,1.70058379]
["bitfinex","SOLUSD",1641489747069,5.26,151.46,151.45,3.03219997]
["bitfinex","SOLUSD",1641489747670,5.26,151.46,151.45,6.06439992]
["bitfinex","SOLUSD",1641489748373,5.51,151.46,151.45,6.06439992]
["bitfinex","SOLUSD",1641489748770,5.51,151.46,151.42,85.04268379]
["bitfinex","SOLUSD",1641489748975,0.25,151.45,151.42,11.24058379]
["bitfinex","SOLUSD",1641489749170,0.25,151.45,151.42,9.54]
["bitfinex","SOLUSD",1641489749572,0.25,151.45,151.43,6.06439992]
["bitfinex","SOLUSD",1641489749798,5.26,151.46,151.43,6.06439992]
["bitfinex","SOLUSD",1641489750604,0.25,151.45,151.43,6.06439992]
["bitfinex","SOLUSD",1641489751806,0.25,151.45,151.42,9.54]
["bitfinex","SOLUSD",1641489752804,5.26,151.46,151.42,9.54]
["bitfinex","SOLUSD",1641489753405,5.0,151.46,151.42,9.54]
["bitfinex","SOLUSD",1641489755007,0.25,151.45,151.42,9.54]
["bitfinex","SOLUSD",1641489755410,7.43913364,151.44,151.4,1.70058379]
["bitfinex","SOLUSD",1641489755610,0.25,151.43,151.4,1.70058379]
["bitfinex","SOLUSD",1641489755810,0.25,151.43,151.41,1.06439992]
["bitfinex","SOLUSD",1641489756810,5.0,151.42,151.41,1.06439992]
["bitfinex","SOLUSD",1641489757011,5.26,151.42,151.41,1.06439992]
["bitfinex","SOLUSD",1641489757413,5.26,151.42,151.39,9.54]
["bitfinex","SOLUSD",1641489758815,5.26,151.42,151.4,1.06439992]
["bitfinex","SOLUSD",1641489759413,2.60242972,151.41,151.4,1.06439992]
["bitfinex","SOLUSD",1641489759613,8.11242974,151.41,151.39,1.70058379]
["bitfinex","SOLUSD",1641489759813,0.25,151.4,151.39,1.70058379]
["bitfinex","SOLUSD",1641489760013,5.99,151.4,151.39,1.70058379]
["bitfinex","SOLUSD",1641489760216,32.64345313,151.4,151.39,8.379e-05]
["bitfinex","SOLUSD",1641489760416,33.40345313,151.4,151.37,8.379e-05]
["bitfinex","SOLUSD",1641489761145,5.00000002,151.39,151.37,8.379e-05]
["bitfinex","SOLUSD",1641489761447,5.50000002,151.39,151.34,3.43978568]
["bitfinex","SOLUSD",1641489761646,3.06887842,151.38,151.31,9.54]
["bitfinex","SOLUSD",1641489761845,5.0,151.37,151.31,9.54]
["bitfinex","SOLUSD",1641489762049,15.0,151.37,151.31,9.54]
["bitfinex","SOLUSD",1641489762246,15.0,151.37,151.31,9.8]
["bitfinex","SOLUSD",1641489762448,15.0,151.37,151.32,24.92507483]
["bitfinex","SOLUSD",1641489763052,9.54,151.48,151.34,54.0]
["bitfinex","SOLUSD",1641489763349,76.1395,151.47,151.34,127.9882]
["bitfinex","SOLUSD",1641489763751,2.61420692,151.46,151.35,9.54]
["bitfinex","SOLUSD",1641489763951,2.61420692,151.46,151.35,16.65514661]
["bitfinex","SOLUSD",1641489764151,2.61420692,151.46,151.36,24.50087935]
["bitfinex","SOLUSD",1641489764549,2.61420692,151.46,151.37,0.25]
["bitfinex","SOLUSD",1641489764749,2.61420692,151.46,151.37,9.79]
["bitfinex","SOLUSD",1641489764950,0.25,151.45,151.37,9.79]
["bitfinex","SOLUSD",1641489765552,106.70695084,151.51,151.48,7.38579308]
["bitfinex","SOLUSD",1641489765752,5.00000002,151.5,151.48,7.38579308]
["bitfinex","SOLUSD",1641489765955,5.50000002,151.5,151.48,7.38579308]
["bitfinex","SOLUSD",1641489766555,2.86272348,151.49,151.48,7.38579308]
["bitfinex","SOLUSD",1641489767052,3.36272348,151.49,151.48,7.38579308]
["bitfinex","SOLUSD",1641489767452,3.61272348,151.49,151.48,7.38579308]
["bitfinex","SOLUSD",1641489767854,3.61272348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489768455,3.11272348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489768855,3.61272348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489769255,3.11272348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489769857,13.01852348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489770858,3.11272348,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489771556,3.11272348,151.49,151.48,4.430193]
["bitfinex","SOLUSD",1641489772555,3.03219997,151.49,151.48,3.36579308]
["bitfinex","SOLUSD",1641489772759,3.73496379,151.52,151.48,3.36579308]
["bitfinex","SOLUSD",1641489773557,2.67061783,151.51,151.48,3.36579308]
["bitfinex","SOLUSD",1641489773757,2.67061783,151.51,151.49,1.06439992]
["bitfinex","SOLUSD",1641489773957,0.25,151.5,151.49,1.06439992]
["bitfinex","SOLUSD",1641489774359,5.25000002,151.5,151.48,3.36579308]
["bitfinex","SOLUSD",1641489776563,5.25000002,151.5,151.39,102.8833]
["bitfinex","SOLUSD",1641489776564,47.65345313,151.49,151.39,102.8833]
["bitfinex","SOLUSD",1641489776763,3.00024917,151.47,151.39,79.4521]
["bitfinex","SOLUSD",1641489776967,3.00024917,151.47,151.38,9.9065]
["bitfinex","SOLUSD",1641489777166,0.25,151.46,151.38,9.9065]
["bitfinex","SOLUSD",1641489779576,0.25,151.46,151.39,30.62389559]
["bitfinex","SOLUSD",1641489779802,3.00024917,151.47,151.39,40.16389559]
["bitfinex","SOLUSD",1641489780010,0.25,151.46,151.39,40.16389559]
["bitfinex","SOLUSD",1641489782407,5.0,151.48,151.39,40.16389559]
["bitfinex","SOLUSD",1641489782808,5.0,151.48,151.39,35.42389559]
["bitfinex","SOLUSD",1641489783007,5.0,151.48,151.44,9.9015]
["bitfinex","SOLUSD",1641489783210,5.0,151.48,151.44,19.4415]
["bitfinex","SOLUSD",1641489784009,5.0,151.48,151.46,9.9009]
["bitfinex","SOLUSD",1641489784210,5.0,151.48,151.47,23.06439992]
["bitfinex","SOLUSD",1641489784612,5.0,151.48,151.47,1.06439992]
["bitfinex","SOLUSD",1641489784814,5.00000002,151.47,151.46,5.60439992]
["bitfinex","SOLUSD",1641489785011,5.00000002,151.47,151.46,15.50609992]
["bitfinex","SOLUSD",1641489785412,5.0,151.48,151.46,15.50609992]
["bitfinex","SOLUSD",1641489787816,3.03219997,151.47,151.46,10.50609992]
["bitfinex","SOLUSD",1641489788016,5.0,151.48,151.46,10.50609992]
["bitfinex","SOLUSD",1641489789824,6.06439994,151.47,151.46,5.50609992]
["bitfinex","SOLUSD",1641489790025,6.06439994,151.47,151.46,15.04609992]
["bitfinex","SOLUSD",1641489790523,5.0,151.48,151.46,15.04609992]
["bitfinex","SOLUSD",1641489791724,0.03791311,151.54,151.46,15.04609992]
["bitfinex","SOLUSD",1641489792025,2.20989083,151.54,151.47,25.59240108]
["bitfinex","SOLUSD",1641489792230,2.20989083,151.54,151.5,9.8988]
["bitfinex","SOLUSD",1641489792425,0.03791311,151.54,151.51,9.54]
["bitfinex","SOLUSD",1641489792827,0.03791311,151.54,151.51,8.56]
["bitfinex","SOLUSD",1641489793629,0.28791311,151.54,151.51,18.4586]
["bitfinex","SOLUSD",1641489794929,6.06439994,151.53,151.51,13.4586]
["bitfinex","SOLUSD",1641489795331,0.28791311,151.54,151.51,13.4586]
["bitfinex","SOLUSD",1641489795732,0.03791311,151.54,151.51,13.4586]
["bitfinex","SOLUSD",1641489799962,8.56881627,151.53,151.51,8.4586]
["bitfinex","SOLUSD",1641489800161,8.56881627,151.53,151.52,19.4382]
["bitfinex","SOLUSD",1641489800562,8.81881627,151.53,151.52,9.54]
["bitfinex","SOLUSD",1641489801965,2.75441633,151.53,151.52,9.54]
["bitfinex","SOLUSD",1641489803166,0.25,151.53,151.52,9.54]
["bitfinex","SOLUSD",1641489804467,6.31439994,151.53,151.52,9.54]
["bitfinex","SOLUSD",1641489804866,0.25,151.53,151.52,4.54]
["bitfinex","SOLUSD",1641489805769,2.34357667,151.52,151.5,9.8996]
["bitfinex","SOLUSD",1641489805970,3.03219997,151.51,151.49,9.54]
["bitfinex","SOLUSD",1641489806172,3.28219997,151.51,151.47,24.1566]
["bitfinex","SOLUSD",1641489806371,3.28219997,151.51,151.45,9.54]
["bitfinex","SOLUSD",1641489806970,29.1853924,151.51,151.45,9.54]
["bitfinex","SOLUSD",1641489808476,29.1853924,151.51,151.46,9.9021]
["bitfinex","SOLUSD",1641489808774,29.1853924,151.51,151.45,9.54]
["bitfinex","SOLUSD",1641489809572,29.1853924,151.51,151.45,19.4429]
["bitfinex","SOLUSD",1641489809872,5.0,151.5,151.45,19.4429]
["bitfinex","SOLUSD",1641489810075,2.45744045,151.49,151.45,19.4429]
["bitfinex","SOLUSD",1641489812171,2.20744045,151.49,151.45,19.4429]
["bitfinex","SOLUSD",1641489815375,5.0,151.5,151.45,19.4429]
["bitfinex","SOLUSD",1641489815876,0.03791311,151.54,151.46,57.0]
["bitfinex","SOLUSD",1641489816076,0.03791311,151.54,151.5,9.8981]
["bitfinex","SOLUSD",1641489816474,0.03791311,151.54,151.51,9.54]
["bitfinex","SOLUSD",1641489816875,0.00791311,151.54,151.52,0.07]
["bitfinex","SOLUSD",1641489817075,0.00791311,151.54,151.53,66.54]
["bitfinex","SOLUSD",1641489817274,3.73496379,151.61,151.54,50.0]
["bitfinex","SOLUSD",1641489817475,3.73496379,151.61,151.55,9.54]
["bitfinex","SOLUSD",1641489817675,3.73496379,151.61,151.55,35.78786789]
["bitfinex","SOLUSD",1641489818074,21.6500161,151.64,151.56,32.9748]
["bitfinex","SOLUSD",1641489818274,21.6500161,151.64,151.55,35.78786789]
["bitfinex","SOLUSD",1641489818275,21.6500161,151.64,151.6,9.891]
["bitfinex","SOLUSD",1641489818475,21.6500161,151.64,151.61,9.54]
["bitfinex","SOLUSD",1641489819174,6.06439994,151.63,151.61,9.54]
["bitfinex","SOLUSD",1641489819376,6.89017187,151.66,151.62,31.8905]
["bitfinex","SOLUSD",1641489819675,6.89017187,151.66,151.63,9.54]
["bitfinex","SOLUSD",1641489819877,6.89017187,151.66,151.64,9.54]
["bitfinex","SOLUSD",1641489820284,9.11127961,151.66,151.64,9.54]
["bitfinex","SOLUSD",1641489820979,9.11127961,151.66,151.56,22.7921]
["bitfinex","SOLUSD",1641489821193,9.11127961,151.66,151.57,9.54]
["bitfinex","SOLUSD",1641489821390,9.11127961,151.66,151.57,9.61]
["bitfinex","SOLUSD",1641489821585,9.11127961,151.66,151.61,9.8916]
["bitfinex","SOLUSD",1641489821785,9.11127961,151.66,151.61,19.4316]
["bitfinex","SOLUSD",1641489823390,6.89017187,151.66,151.61,19.4316]
["bitfinex","SOLUSD",1641489824820,6.89017187,151.66,151.61,21.34505313]
["bitfinex","SOLUSD",1641489825528,500.0,151.7,151.66,9.8862]
["bitfinex","SOLUSD",1641489825729,500.0,151.7,151.68,26.06628105]
["bitfinex","SOLUSD",1641489825929,500.0,151.7,151.69,9.54]
["bitfinex","SOLUSD",1641489826930,500.0,151.7,151.69,19.426]
["bitfinex","SOLUSD",1641489826931,459.664,151.7,151.69,19.426]
["bitfinex","SOLUSD",1641489827133,369.5785,151.7,151.69,19.676]
["bitfinex","SOLUSD",1641489827332,0.16608488,151.72,151.7,33.61029935]
["bitfinex","SOLUSD",1641489827532,0.16608488,151.72,151.71,9.54]
["bitfinex","SOLUSD",1641489827732,0.16608488,151.72,151.71,9.79]
["bitfinex","SOLUSD",1641489827935,0.07962902,151.75,151.71,9.79]
["bitfinex","SOLUSD",1641489828134,0.07962902,151.75,151.71,19.4224]
["bitfinex","SOLUSD",1641489828334,0.07962902,151.75,151.72,4.19530976]
["bitfinex","SOLUSD",1641489828566,0.07962902,151.75,151.73,9.54]
["bitfinex","SOLUSD",1641489829566,0.07962902,151.75,151.73,19.4221]
["bitfinex","SOLUSD",1641489832871,2.80542088,151.75,151.73,19.4221]
["bitfinex","SOLUSD",1641489834171,3.06542088,151.75,151.73,19.4221]
["bitfinex","SOLUSD",1641489834773,3.06542088,151.75,151.73,9.54]
["bitfinex","SOLUSD",1641489834972,24.25,151.74,151.7,18.61403366]
["bitfinex","SOLUSD",1641489835372,24.51,151.74,151.7,18.61403366]
["bitfinex","SOLUSD",1641489839188,0.51,151.74,151.7,18.61403366]
["bitfinex","SOLUSD",1641489839383,0.25,151.74,151.7,18.61403366]
["bitfinex","SOLUSD",1641489839783,2.80542088,151.75,151.7,18.61403366]
["bitfinex","SOLUSD",1641489840287,0.07962902,151.75,151.71,28.358295]
["bitfinex","SOLUSD",1641489840487,0.07962902,151.75,151.72,9.54]
["bitfinex","SOLUSD",1641489841286,2.38446322,151.75,151.73,9.8838]
["bitfinex","SOLUSD",1641489841485,2.38446322,151.75,151.74,9.54]
["bitfinex","SOLUSD",1641489841688,2.38446322,151.75,151.71,9.54]
["bitfinex","SOLUSD",1641489841886,5.41666319,151.75,151.71,9.54]
["bitfinex","SOLUSD",1641489842086,5.67666319,151.75,151.71,9.54]
["bitfinex","SOLUSD",1641489842597,0.25,151.74,151.7,9.07403366]
["bitfinex","SOLUSD",1641489842790,0.25,151.74,151.59,142.7184]
["bitfinex","SOLUSD",1641489842791,57.0,151.73,151.63,9.54]
["bitfinex","SOLUSD",1641489842989,2.35361042,151.72,151.63,9.54]
["bitfinex","SOLUSD",1641489843187,2.60361042,151.72,151.63,9.54]
["bitfinex","SOLUSD",1641489843389,4.51706355,151.72,151.63,9.54]
["bitfinex","SOLUSD",1641489843590,4.51706355,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489843789,2.86361042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489844798,2.60361042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489846099,2.86361042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489848525,12.75371042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489850424,13.25371042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489850625,12.75371042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489851025,12.50371042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489851328,2.61361042,151.72,151.63,19.4307]
["bitfinex","SOLUSD",1641489851929,4.26706355,151.72,151.6,9.54]
["bitfinex","SOLUSD",1641489852127,56.22906355,151.72,151.6,9.54]
["bitfinex","SOLUSD",1641489852526,9.8927,151.68,151.6,9.54]
["bitfinex","SOLUSD",1641489852725,2.73525266,151.67,151.6,9.54]
["bitfinex","SOLUSD",1641489852926,2.98525266,151.67,151.6,9.54]
["bitfinex","SOLUSD",1641489853127,3.24525266,151.67,151.6,19.4329]
["bitfinex","SOLUSD",1641489853327,2.98525266,151.67,151.6,26.72725137]
["bitfinex","SOLUSD",1641489854931,5.0,151.63,151.6,19.4329]
["bitfinex","SOLUSD",1641489855332,6.06439994,151.62,151.6,19.4329]
["bitfinex","SOLUSD",1641489855532,6.06439994,151.62,151.6,9.54]
["bitfinex","SOLUSD",1641489855533,2.23314407,151.61,151.6,9.54]
["bitfinex","SOLUSD",1641489855834,2.23314407,151.61,151.57,3.43978568]
["bitfinex","SOLUSD",1641489856033,0.25,151.6,151.57,3.43978568]
["bitfinex","SOLUSD",1641489856233,0.25,151.6,151.56,9.54]
["bitfinex","SOLUSD",1641489856932,2.49314407,151.61,151.58,9.8943]
["bitfinex","SOLUSD",1641489857138,0.26,151.61,151.58,9.8943]
["bitfinex","SOLUSD",1641489857533,5.0,151.63,151.58,9.8943]
["bitfinex","SOLUSD",1641489857734,5.0,151.63,151.58,19.4343]
["bitfinex","SOLUSD",1641489857933,0.25,151.62,151.58,19.4343]
["bitfinex","SOLUSD",1641489858135,5.0,151.63,151.58,19.4343]
["bitfinex","SOLUSD",1641489858935,5.26,151.63,151.58,19.4343]
["bitfinex","SOLUSD",1641489859333,5.15934172,151.63,151.58,19.4343]
["bitfinex","SOLUSD",1641489859535,0.25,151.62,151.58,19.4343]
["bitfinex","SOLUSD",1641489859738,4.89934172,151.63,151.58,19.4343]
["bitfinex","SOLUSD",1641489859937,4.89934172,151.63,151.58,14.4343]
["bitfinex","SOLUSD",1641489862140,5.15934172,151.63,151.58,14.4343]
["bitfinex","SOLUSD",1641489862746,0.25,151.62,151.58,14.4343]
["bitfinex","SOLUSD",1641489863546,5.15934172,151.63,151.58,14.4343]
["bitfinex","SOLUSD",1641489863747,4.89934172,151.63,151.58,14.4343]
["bitfinex","SOLUSD",1641489864348,4.89934172,151.63,151.61,9.8893]
["bitfinex","SOLUSD",1641489864546,4.89934172,151.63,151.62,9.54]
["bitfinex","SOLUSD",1641489865648,7.93154169,151.63,151.62,4.54]
["bitfinex","SOLUSD",1641489865851,10.96374166,151.63,151.62,4.54]
["bitfinex","SOLUSD",1641489866475,4.89934172,151.63,151.62,14.4291]
["bitfinex","SOLUSD",1641489869080,4.89934172,151.63,151.62,4.54]
["bitfinex","SOLUSD",1641489869281,4.89934172,151.63,151.61,9.8922]
["bitfinex","SOLUSD",1641489869478,5.15934172,151.63,151.61,9.8922]
["bitfinex","SOLUSD",1641489870083,5.15934172,151.63,151.59,9.54]
["bitfinex","SOLUSD",1641489870281,5.15934172,151.63,151.6,9.8928]
["bitfinex","SOLUSD",1641489870485,7.50668638,151.61,151.59,9.54]
["bitfinex","SOLUSD",1641489870983,6.31439994,151.6,151.55,9.54]
["bitfinex","SOLUSD",1641489871185,11.15039994,151.6,151.56,9.8954]
["bitfinex","SOLUSD",1641489871384,11.41039994,151.6,151.56,9.8954]
["bitfinex","SOLUSD",1641489873183,11.41039994,151.6,151.55,19.4361]
["bitfinex","SOLUSD",1641489874886,10.90039994,151.6,151.55,19.4361]
["bitfinex","SOLUSD",1641489875088,6.06439994,151.6,151.55,19.4361]
["bitfinex","SOLUSD",1641489875487,6.06439994,151.6,151.55,14.4361]
["bitfinex","SOLUSD",1641489876087,0.25,151.59,151.55,14.4361]
["bitfinex","SOLUSD",1641489876688,2.49368325,151.58,151.55,14.4361]
["bitfinex","SOLUSD",1641489877087,2.75368325,151.58,151.55,14.4361]
["bitfinex","SOLUSD",1641489877289,7.92868325,151.58,151.55,4.54]
["bitfinex","SOLUSD",1641489877490,0.25,151.57,151.52,9.54]
["bitfinex","SOLUSD",1641489878489,0.25,151.57,151.52,19.4376]
["bitfinex","SOLUSD",1641489878690,7.92868325,151.58,151.52,19.4376]
["bitfinex","SOLUSD",1641489879697,0.25,151.57,151.5,3.43978568]
["bitfinex","SOLUSD",1641489880098,0.25,151.57,151.49,3.43978568]
["bitfinex","SOLUSD",1641489880495,5.0,151.55,151.49,3.43978568]
["bitfinex","SOLUSD",1641489880795,38.34997624,151.54,151.49,3.43978568]
["bitfinex","SOLUSD",1641489880993,43.75997624,151.54,151.5,1.75754502]
["bitfinex","SOLUSD",1641489881398,33.59837624,151.54,151.5,1.75754502]
["bitfinex","SOLUSD",1641489881794,33.34837624,151.54,151.5,1.75754502]
["bitfinex","SOLUSD",1641489882296,13.1417967,151.5,151.47,3.51509005]
["bitfinex","SOLUSD",1641489882694,13.4017967,151.5,151.46,4.87978568]
["bitfinex","SOLUSD",1641489882896,13.1417967,151.5,151.47,3.43978568]
["bitfinex","SOLUSD",1641489883594,13.1417967,151.5,151.47,6.97841708]
["bitfinex","SOLUSD",1641489884295,13.1417967,151.5,151.48,13.34048568]
["bitfinex","SOLUSD",1641489884494,13.4017967,151.5,151.48,13.34048568]
["bitfinex","SOLUSD",1641489885295,13.4017967,151.5,151.48,9.9007]
["bitfinex","SOLUSD",1641489885498,6.06439994,151.49,151.48,4.9007]
["bitfinex","SOLUSD",1641489886096,13.4017967,151.5,151.48,4.9007]
["bitfinex","SOLUSD",1641489887101,13.1417967,151.5,151.48,4.9007]
["bitfinex","SOLUSD",1641489887299,99.7551,151.59,151.48,4.9007]
["bitfinex","SOLUSD",1641489887500,99.7551,151.59,151.48,14.4407]
["bitfinex","SOLUSD",1641489888101,2.59054772,151.58,151.48,14.4407]
["bitfinex","SOLUSD",1641489888700,2.59054772,151.58,151.5,3.43978568]
["bitfinex","SOLUSD",1641489889999,2.59054772,151.58,151.52,9.8978]
["bitfinex","SOLUSD",1641489890399,0.25,151.57,151.52,9.8978]
["bitfinex","SOLUSD",1641489890601,0.25,151.57,151.52,4.8978]
["bitfinex","SOLUSD",1641489892313,0.26,151.58,151.52,4.8978]
["bitfinex","SOLUSD",1641489892502,0.26,151.59,151.52,4.8978]
["bitfinex","SOLUSD",1641489893001,33.7252,151.6,151.52,4.8978]
["bitfinex","SOLUSD",1641489893404,2.65574401,151.59,151.52,4.8978]
["bitfinex","SOLUSD",1641489893601,2.91574401,151.59,151.52,4.8978]
["bitfinex","SOLUSD",1641489893801,28.82357252,151.58,151.52,4.8978]
["bitfinex","SOLUSD",1641489894002,29.08357252,151.58,151.52,4.8978]
["bitfinex","SOLUSD",1641489894403,35.46057252,151.58,151.5,3.43978568]
["bitfinex","SOLUSD",1641489894603,35.96057252,151.58,151.5,3.43978568]
["bitfinex","SOLUSD",1641489894802,35.96057252,151.58,151.49,3.43978568]
["bitfinex","SOLUSD",1641489895003,87.42257252,151.58,151.49,3.43978568]
["bitfinex","SOLUSD",1641489895708,2.21576921,151.51,151.47,3.64375118]
["bitfinex","SOLUSD",1641489895904,35.94879839,151.51,151.47,3.64375118]
["bitfinex","SOLUSD",1641489896105,0.25,151.5,151.47,3.64375118]
["bitfinex","SOLUSD",1641489896310,0.25,151.5,151.46,1.44]
["bitfinex","SOLUSD",1641489896507,0.26,151.51,151.46,1.44]
["bitfinex","SOLUSD",1641489896905,5.26,151.52,151.46,1.44]
["bitfinex","SOLUSD",1641489897307,5.26,151.52,151.48,9.9006]
["bitfinex","SOLUSD",1641489897505,30.49402267,151.52,151.48,9.9006]
["bitfinex","SOLUSD",1641489897705,30.49402267,151.52,151.47,3.61988809]
["bitfinex","SOLUSD",1641489897905,30.49402267,151.52,151.46,4.87978568]
["bitfinex","SOLUSD",1641489897906,30.49402267,151.52,151.46,1.44]
["bitfinex","SOLUSD",1641489898312,0.25,151.51,151.46,1.44]
["bitfinex","SOLUSD",1641489898514,0.25,151.51,151.46,11.3421]
["bitfinex","SOLUSD",1641489899410,5.0,151.52,151.46,11.3421]
["bitfinex","SOLUSD",1641489899612,5.0,151.52,151.47,9.61]
["bitfinex","SOLUSD",1641489899837,5.0,151.52,151.49,9.8979]
["bitfinex","SOLUSD",1641489900640,6.06439994,151.51,151.49,4.8979]
["bitfinex","SOLUSD",1641489901042,3.29219997,151.51,151.49,4.8979]
["bitfinex","SOLUSD",1641489901941,0.26,151.51,151.49,4.8979]
["bitfinex","SOLUSD",1641489902344,5.0,151.52,151.49,4.8979]
["bitfinex","SOLUSD",1641489903142,5.0,151.52,151.51,9.8985]
["bitfinex","SOLUSD",1641489903542,11.32439994,151.52,151.51,9.8985]
["bitfinex","SOLUSD",1641489904442,11.32439994,151.52,151.49,3.43978568]
["bitfinex","SOLUSD",1641489904443,11.32439994,151.52,151.5,9.8994]
["bitfinex","SOLUSD",1641489905043,2.4874512,151.51,151.5,9.8994]
["bitfinex","SOLUSD",1641489905242,2.4874512,151.51,151.49,3.43978568]
["bitfinex","SOLUSD",1641489905442,2.7474512,151.51,151.49,3.43978568]
["bitfinex","SOLUSD",1641489905645,2.7474512,151.51,151.48,3.43978568]
["bitfinex","SOLUSD",1641489906245,2.7474512,151.51,151.49,9.9002]
["bitfinex","SOLUSD",1641489907555,2.7474512,151.51,151.48,13.34058568]
["bitfinex","SOLUSD",1641489907855,2.7474512,151.51,151.48,9.9008]
["bitfinex","SOLUSD",1641489908256,0.26,151.51,151.48,9.9008]
["bitfinex","SOLUSD",1641489908659,5.26,151.52,151.48,9.9008]
["bitfinex","SOLUSD",1641489909558,2.84528572,151.51,151.48,9.9008]
["bitfinex","SOLUSD",1641489909773,6.06439994,151.5,151.47,22.95118568]
["bitfinex","SOLUSD",1641489909958,3.03219997,151.5,151.47,22.95118568]
["bitfinex","SOLUSD",1641489910163,0.26,151.5,151.47,22.95118568]
["bitfinex","SOLUSD",1641489910358,0.26,151.5,151.47,19.5114]
["bitfinex","SOLUSD",1641489910758,0.26,151.51,151.47,19.5114]
["bitfinex","SOLUSD",1641489910990,5.26,151.52,151.47,19.5114]
["bitfinex","SOLUSD",1641489911859,0.26,151.52,151.48,3.67893977]
["bitfinex","SOLUSD",1641489912159,23.5672,151.6,151.5,4.8992]
["bitfinex","SOLUSD",1641489912559,0.25,151.59,151.5,4.9692]
["bitfinex","SOLUSD",1641489912759,23.5672,151.6,151.5,4.9692]
["bitfinex","SOLUSD",1641489913061,2.19247359,151.59,151.5,4.9692]
["bitfinex","SOLUSD",1641489913260,12.09027359,151.59,151.5,4.9692]
["bitfinex","SOLUSD",1641489914258,12.09027359,151.59,151.51,3.66441538]
["bitfinex","SOLUSD",1641489914458,0.25,151.58,151.53,9.8974]
["bitfinex","SOLUSD",1641489914872,12.09027359,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641489915067,12.35027359,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641489915261,12.09027359,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641489916060,0.25,151.58,151.53,9.8974]
["bitfinex","SOLUSD",1641489916662,0.26,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641489916861,23.0427,151.62,151.53,19.4374]
["bitfinex","SOLUSD",1641489917063,3.73496379,151.66,151.54,0.32]
["bitfinex","SOLUSD",1641489917260,22.528,151.67,151.54,9.86]
["bitfinex","SOLUSD",1641489917460,50.75928623,151.67,151.54,30.6987473]
["bitfinex","SOLUSD",1641489917660,50.75928623,151.67,151.54,30.9587473]
["bitfinex","SOLUSD",1641489917961,2.77535285,151.66,151.54,30.9587473]
["bitfinex","SOLUSD",1641489918365,2.77535285,151.66,151.55,7.06504646]
["bitfinex","SOLUSD",1641489918561,2.77535285,151.66,151.6,9.8928]
["bitfinex","SOLUSD",1641489920263,3.03535285,151.66,151.6,9.8928]
["bitfinex","SOLUSD",1641489920467,3.03535285,151.66,151.56,83.619]
["bitfinex","SOLUSD",1641489920468,3.03535285,151.66,151.58,9.8937]
["bitfinex","SOLUSD",1641489921064,30.62341784,151.65,151.58,9.8937]
["bitfinex","SOLUSD",1641489921469,30.88341784,151.65,151.58,9.8937]
["bitfinex","SOLUSD",1641489922067,40.77761784,151.65,151.56,19.4349]
["bitfinex","SOLUSD",1641489922669,47.46507097,151.65,151.56,9.54]
["bitfinex","SOLUSD",1641489922867,47.96507097,151.65,151.56,9.54]
["bitfinex","SOLUSD",1641489923072,47.96507097,151.65,151.52,22.87728568]
["bitfinex","SOLUSD",1641489923468,47.96507097,151.65,151.52,19.4375]
["bitfinex","SOLUSD",1641489924071,7.9386003,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489924369,13.3026003,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489924571,13.5626003,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489924967,10.624,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489925369,5.26,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489925994,7.83985333,151.56,151.52,19.4375]
["bitfinex","SOLUSD",1641489926396,2.41388192,151.53,151.5,3.43978568]
["bitfinex","SOLUSD",1641489926597,6.31439994,151.52,151.5,3.43978568]
["bitfinex","SOLUSD",1641489926794,11.44739994,151.52,151.5,3.43978568]
["bitfinex","SOLUSD",1641489927095,49.81228329,151.51,151.5,3.43978568]
["bitfinex","SOLUSD",1641489927296,9.9024,151.51,151.5,3.43978568]
["bitfinex","SOLUSD",1641489927496,0.26,151.51,151.5,3.43978568]
["bitfinex","SOLUSD",1641489927694,0.26,151.51,151.47,4.93048342]
["bitfinex","SOLUSD",1641489927695,0.26,151.51,151.46,1.44]
["bitfinex","SOLUSD",1641489927894,2.20402184,151.5,151.46,1.44]
["bitfinex","SOLUSD",1641489928096,2.46402184,151.5,151.46,1.44]
["bitfinex","SOLUSD",1641489928394,2.46402184,151.5,151.48,9.9005]
["bitfinex","SOLUSD",1641489928994,0.26,151.5,151.48,9.9005]
["bitfinex","SOLUSD",1641489929200,7.26,151.52,151.48,9.9005]
["bitfinex","SOLUSD",1641489930197,9.68422651,151.52,151.48,9.9005]
["bitfinex","SOLUSD",1641489930899,7.26,151.52,151.48,9.9005]
["bitfinex","SOLUSD",1641489932097,7.26,151.52,151.48,4.9005]
["bitfinex","SOLUSD",1641489932700,7.0,151.52,151.48,4.9005]
["bitfinex","SOLUSD",1641489933099,5.0,151.56,151.48,4.9005]
["bitfinex","SOLUSD",1641489933299,5.0,151.56,151.49,9.54]
["bitfinex","SOLUSD",1641489933508,5.0,151.56,151.52,9.8955]
["bitfinex","SOLUSD",1641489933709,5.0,151.56,151.53,0.07]
["bitfinex","SOLUSD",1641489935711,5.0,151.56,151.54,9.8958]
["bitfinex","SOLUSD",1641489936914,5.0,151.56,151.55,9.9651]
["bitfinex","SOLUSD",1641489937110,11.06439994,151.56,151.55,4.9651]
["bitfinex","SOLUSD",1641489937512,5.0,151.56,151.55,4.9651]
["bitfinex","SOLUSD",1641489938320,5.0,151.56,151.55,5.2151]
["bitfinex","SOLUSD",1641489938913,0.0001,151.56,151.55,14.7551]
["bitfinex","SOLUSD",1641489939113,0.0001,151.56,151.55,15.0151]
["bitfinex","SOLUSD",1641489939915,2.94208898,151.67,151.56,35.41077574]
["bitfinex","SOLUSD",1641489940117,2.94208898,151.67,151.61,9.8916]
["bitfinex","SOLUSD",1641489940414,3.20208898,151.67,151.61,9.8916]
["bitfinex","SOLUSD",1641489940613,2.94208898,151.67,151.61,9.8916]
["bitfinex","SOLUSD",1641489941814,0.25,151.66,151.61,9.8916]
["bitfinex","SOLUSD",1641489942017,0.25,151.66,151.61,4.8916]
["bitfinex","SOLUSD",1641489943420,16.3754,151.66,151.59,9.8934]
["bitfinex","SOLUSD",1641489943620,1.65345313,151.65,151.58,3.43978568]
["bitfinex","SOLUSD",1641489943820,1.65345313,151.65,151.57,3.43978568]
["bitfinex","SOLUSD",1641489943821,2.59387523,151.64,151.57,3.43978568]
["bitfinex","SOLUSD",1641489944021,3.10387523,151.64,151.57,3.43978568]
["bitfinex","SOLUSD",1641489944222,3.10387523,151.64,151.58,0.07]
["bitfinex","SOLUSD",1641489944851,3.10387523,151.64,151.56,0.07]
["bitfinex","SOLUSD",1641489945049,3.10387523,151.64,151.59,9.8935]
["bitfinex","SOLUSD",1641489945451,3.10387523,151.64,151.56,3.50978568]
["bitfinex","SOLUSD",1641489946151,29.39292478,151.64,151.58,9.894]
["bitfinex","SOLUSD",1641489947853,29.39292478,151.64,151.58,4.894]
["bitfinex","SOLUSD",1641489948256,29.14292478,151.64,151.58,4.894]
["bitfinex","SOLUSD",1641489948655,28.64292478,151.64,151.58,4.894]
["bitfinex","SOLUSD",1641489949454,2.35387523,151.64,151.58,4.894]
["bitfinex","SOLUSD",1641489949657,0.25,151.63,151.58,4.894]
["bitfinex","SOLUSD",1641489950361,25.42207222,151.64,151.58,4.894]
["bitfinex","SOLUSD",1641489950856,2.35387523,151.64,151.59,0.07]
["bitfinex","SOLUSD",1641489951056,2.35387523,151.64,151.6,9.8928]
["bitfinex","SOLUSD",1641489951257,9.8933,151.67,151.6,9.8928]
["bitfinex","SOLUSD",1641489951456,23.2979,151.68,151.61,0.07]
["bitfinex","SOLUSD",1641489951655,23.8031,151.7,151.61,9.61]
["bitfinex","SOLUSD",1641489951856,73.13870659,151.7,151.61,9.54]
["bitfinex","SOLUSD",1641489952056,73.13870659,151.7,151.62,0.07]
["bitfinex","SOLUSD",1641489952256,73.13870659,151.7,151.6,0.07]
["bitfinex","SOLUSD",1641489952458,2.69673653,151.69,151.6,0.07]
["bitfinex","SOLUSD",1641489952758,12.83823653,151.69,151.62,4.8912]
["bitfinex","SOLUSD",1641489952956,13.09823653,151.69,151.62,4.8912]
["bitfinex","SOLUSD",1641489954355,13.09823653,151.69,151.6,9.8923]
["bitfinex","SOLUSD",1641489954957,13.09823653,151.69,151.6,9.9623]
["bitfinex","SOLUSD",1641489957762,13.09823653,151.69,151.6,4.9623]
["bitfinex","SOLUSD",1641489960962,2.94673653,151.69,151.6,4.9623]
["bitfinex","SOLUSD",1641489961164,2.94673653,151.69,151.6,14.5023]
["bitfinex","SOLUSD",1641489962868,2.94673653,151.69,151.6,9.5023]
["bitfinex","SOLUSD",1641489963665,9.8894,151.73,151.6,19.3946]
["bitfinex","SOLUSD",1641489963866,0.07962902,151.75,151.62,0.07]
["bitfinex","SOLUSD",1641489964064,0.07962902,151.75,151.64,32.9575]
["bitfinex","SOLUSD",1641489964268,0.07962902,151.75,151.64,9.61]
["bitfinex","SOLUSD",1641489964566,2.92780124,151.74,151.7,9.886]
["bitfinex","SOLUSD",1641489964767,2.92780124,151.74,151.7,19.496]
["bitfinex","SOLUSD",1641489964964,0.07962902,151.75,151.7,19.496]
["bitfinex","SOLUSD",1641489965667,0.07962902,151.75,151.73,9.8827]
["bitfinex","SOLUSD",1641489966466,0.07962902,151.75,151.74,9.54]
["bitfinex","SOLUSD",1641489966666,0.07962902,151.75,151.74,19.4215]
["bitfinex","SOLUSD",1641489967774,0.07962902,151.75,151.74,16.4215]
["bitfinex","SOLUSD",1641489972681,0.07962902,151.75,151.74,39.71986587]
["bitfinex","SOLUSD",1641489973080,1.60290276,151.79,151.74,39.71986587]
["bitfinex","SOLUSD",1641489973478,1.60290276,151.79,151.74,16.4215]
["bitfinex","SOLUSD",1641489974180,1.86290276,151.79,151.74,16.4215]
["bitfinex","SOLUSD",1641489975586,1.60290276,151.79,151.74,16.4215]
["bitfinex","SOLUSD",1641489976786,1.60290276,151.79,151.74,26.2182]
["bitfinex","SOLUSD",1641489977087,1.60290276,151.79,151.75,7.56953242]
["bitfinex","SOLUSD",1641489977296,1.60290276,151.79,151.77,9.88]
["bitfinex","SOLUSD",1641489978516,1.86290276,151.79,151.77,9.88]
["bitfinex","SOLUSD",1641489979215,1.60290276,151.79,151.77,9.88]
["bitfinex","SOLUSD",1641489982820,1.60290276,151.79,151.77,19.42]
["bitfinex","SOLUSD",1641489983721,4.58186935,151.79,151.77,19.42]
["bitfinex","SOLUSD",1641489983919,24.25,151.78,151.77,9.54]
["bitfinex","SOLUSD",1641489984119,0.26,151.78,151.77,9.54]
["bitfinex","SOLUSD",1641489984322,1.60290276,151.79,151.77,9.54]
["bitfinex","SOLUSD",1641489985621,1.60290276,151.79,151.77,19.4217]
["bitfinex","SOLUSD",1641489986521,99.2377,151.89,151.78,57.0]
["bitfinex","SOLUSD",1641489986720,101.9595,151.92,151.83,9.8777]
["bitfinex","SOLUSD",1641489987123,101.9595,151.92,151.83,19.4177]
["bitfinex","SOLUSD",1641489987520,2.51225499,151.91,151.83,19.4177]
["bitfinex","SOLUSD",1641489987920,128.58426969,151.92,151.83,14.4177]
["bitfinex","SOLUSD",1641489987921,99.47175499,151.92,151.83,14.4177]
["bitfinex","SOLUSD",1641489988122,23.7323,151.95,151.84,0.25]
["bitfinex","SOLUSD",1641489988320,23.7323,151.95,151.85,9.54]
["bitfinex","SOLUSD",1641489988524,23.7323,151.95,151.86,9.8754]
["bitfinex","SOLUSD",1641489988922,33.71177973,151.94,151.86,9.8754]
["bitfinex","SOLUSD",1641489989526,34.21177973,151.94,151.86,9.8754]
["bitfinex","SOLUSD",1641489989824,34.21177973,151.94,151.85,19.4165]
["bitfinex","SOLUSD",1641489990026,34.47177973,151.94,151.85,19.4165]
["bitfinex","SOLUSD",1641489990723,34.21177973,151.94,151.85,19.4165]
["bitfinex","SOLUSD",1641489991530,44.08787973,151.94,151.85,19.4165]
["bitfinex","SOLUSD",1641489991727,101.88786379,151.96,151.85,19.4165]
["bitfinex","SOLUSD",1641489991928,101.88786379,151.96,151.85,9.54]
["bitfinex","SOLUSD",1641489992528,98.1529,151.96,151.85,9.54]
["bitfinex","SOLUSD",1641489992730,45.0,151.94,151.85,4.54]
["bitfinex","SOLUSD",1641489992930,3.04509361,151.95,151.88,9.8741]
["bitfinex","SOLUSD",1641489994232,0.25,151.94,151.88,9.8741]
["bitfinex","SOLUSD",1641489994633,3.04509361,151.95,151.88,9.8741]
["bitfinex","SOLUSD",1641489995332,31.29021982,151.98,151.89,9.54]
["bitfinex","SOLUSD",1641489995333,4.0,151.98,151.89,9.54]
["bitfinex","SOLUSD",1641489995534,3.5,151.98,151.93,9.8712]
["bitfinex","SOLUSD",1641489995735,3.5,151.98,151.93,9.54]
["bitfinex","SOLUSD",1641489996342,2.9242693,151.97,151.93,9.54]
["bitfinex","SOLUSD",1641489996535,26.42041876,151.97,151.93,9.54]
["bitfinex","SOLUSD",1641489997777,26.42041876,151.97,151.93,7.61]
["bitfinex","SOLUSD",1641489998177,0.25,151.96,151.93,7.61]
["bitfinex","SOLUSD",1641489998780,26.42041876,151.97,151.93,7.61]
["bitfinex","SOLUSD",1641489999182,26.42041876,151.97,151.93,17.4812]
["bitfinex","SOLUSD",1641489999382,3.5,151.98,151.93,17.4812]
["bitfinex","SOLUSD",1641490001479,3.76,151.98,151.93,17.4812]
["bitfinex","SOLUSD",1641490003681,3.5,151.98,151.93,17.4812]
["bitfinex","SOLUSD",1641490003883,3.5,151.98,151.96,9.8677]
["bitfinex","SOLUSD",1641490004181,3.5,151.98,151.97,9.54]
["bitfinex","SOLUSD",1641490004381,0.33056003,151.99,151.97,9.54]
["bitfinex","SOLUSD",1641490004580,1.81973524,152.03,151.97,9.54]
["bitfinex","SOLUSD",1641490004881,4.51975687,152.05,151.97,19.4075]
["bitfinex","SOLUSD",1641490005080,1.81973524,152.05,151.97,19.4075]
["bitfinex","SOLUSD",1641490005880,1.81973524,152.06,151.97,14.4075]
["bitfinex","SOLUSD",1641490006483,1.81973524,152.06,151.97,14.6675]
["bitfinex","SOLUSD",1641490006880,23.46975134,152.07,151.97,16.32095313]
["bitfinex","SOLUSD",1641490007081,23.46975134,152.07,152.02,9.864]
["bitfinex","SOLUSD",1641490007282,23.46975134,152.07,152.02,19.404]
["bitfinex","SOLUSD",1641490007884,21.6500161,152.07,152.02,19.404]
["bitfinex","SOLUSD",1641490009284,21.6500161,152.07,152.05,9.8617]
["bitfinex","SOLUSD",1641490009485,21.6500161,152.07,152.06,9.54]
["bitfinex","SOLUSD",1641490009685,1.81973524,152.09,152.06,9.79]
["bitfinex","SOLUSD",1641490009886,1.81973524,152.12,152.06,9.54]
["bitfinex","SOLUSD",1641490010087,2.91862267,152.11,152.06,9.54]
["bitfinex","SOLUSD",1641490010286,26.0177947,152.11,152.06,9.54]
["bitfinex","SOLUSD",1641490010687,26.0177947,152.11,152.09,9.8604]
["bitfinex","SOLUSD",1641490010887,26.0177947,152.11,152.06,4.8604]
["bitfinex","SOLUSD",1641490010888,4.8604,152.09,152.06,4.8604]
["bitfinex","SOLUSD",1641490011090,7.90641064,152.06,152.03,9.54]
["bitfinex","SOLUSD",1641490011290,7.90641064,152.06,152.02,1.56369516]
["bitfinex","SOLUSD",1641490011490,2.92384906,152.04,152.02,1.56369516]
["bitfinex","SOLUSD",1641490011692,7.90641064,152.06,152.02,1.56369516]
["bitfinex","SOLUSD",1641490012090,7.90641064,152.06,152.0,9.54]
["bitfinex","SOLUSD",1641490012291,8.16641064,152.06,152.0,9.54]
["bitfinex","SOLUSD",1641490012691,10.59355855,152.06,152.0,9.54]
["bitfinex","SOLUSD",1641490012891,10.59355855,152.06,152.02,9.8655]
["bitfinex","SOLUSD",1641490013692,0.25,152.05,152.02,9.8655]
["bitfinex","SOLUSD",1641490013892,6.06439994,152.04,152.02,9.8655]
["bitfinex","SOLUSD",1641490014092,6.06439994,152.04,152.0,9.54]
["bitfinex","SOLUSD",1641490014093,2.47642817,152.03,152.0,9.54]
["bitfinex","SOLUSD",1641490014394,2.47642817,152.03,152.0,19.4062]
["bitfinex","SOLUSD",1641490014592,2.73642817,152.03,152.0,19.4062]
["bitfinex","SOLUSD",1641490015193,2.73642817,152.03,152.0,9.54]
["bitfinex","SOLUSD",1641490015393,6.06439994,152.02,152.0,9.54]
["bitfinex","SOLUSD",1641490015593,6.32439994,152.02,152.0,9.54]
["bitfinex","SOLUSD",1641490015893,6.32439994,152.02,152.0,4.54]
["bitfinex","SOLUSD",1641490016830,6.32439994,152.02,151.96,19.4087]
["bitfinex","SOLUSD",1641490017832,5.0,152.0,151.96,19.4087]
["bitfinex","SOLUSD",1641490018032,7.77119474,152.0,151.96,19.4087]
["bitfinex","SOLUSD",1641490018331,5.0,152.0,151.96,19.4087]
["bitfinex","SOLUSD",1641490019738,5.26,152.0,151.96,19.4087]
["bitfinex","SOLUSD",1641490020535,2.59147031,151.99,151.96,19.4087]
["bitfinex","SOLUSD",1641490020936,2.85147031,151.99,151.96,18.1687]
["bitfinex","SOLUSD",1641490021240,2.59147031,151.99,151.96,18.1687]
["bitfinex","SOLUSD",1641490021735,28.57884313,151.99,151.96,18.1687]
["bitfinex","SOLUSD",1641490022140,3.03219997,151.98,151.94,1.56369516]
["bitfinex","SOLUSD",1641490022336,6.06439994,151.98,151.94,1.56369516]
["bitfinex","SOLUSD",1641490022737,6.06439994,151.98,151.94,1.06369516]
["bitfinex","SOLUSD",1641490022938,2.3904785,151.95,151.94,1.06369516]
["bitfinex","SOLUSD",1641490023138,2.3904785,151.95,151.93,9.54]
["bitfinex","SOLUSD",1641490023339,2.6504785,151.95,151.93,9.54]
["bitfinex","SOLUSD",1641490023537,6.06439994,151.94,151.93,9.54]
["bitfinex","SOLUSD",1641490023738,6.06439994,151.94,151.89,9.54]
["bitfinex","SOLUSD",1641490023941,6.32439994,151.94,151.89,9.54]
["bitfinex","SOLUSD",1641490024138,31.67729875,151.93,151.89,9.54]
["bitfinex","SOLUSD",1641490024338,41.55219875,151.93,151.89,9.54]
["bitfinex","SOLUSD",1641490024539,2.21000575,151.91,151.89,9.54]
["bitfinex","SOLUSD",1641490024741,6.06439994,151.9,151.87,3.43978568]
["bitfinex","SOLUSD",1641490024940,6.31439994,151.9,151.85,3.43978568]
["bitfinex","SOLUSD",1641490025139,6.57439994,151.9,151.85,3.43978568]
["bitfinex","SOLUSD",1641490025538,16.45129994,151.9,151.85,3.43978568]
["bitfinex","SOLUSD",1641490025739,6.57439994,151.9,151.84,12.54]
["bitfinex","SOLUSD",1641490026340,6.57439994,151.9,151.84,22.4168]
["bitfinex","SOLUSD",1641490026539,16.45119994,151.9,151.84,12.54]
["bitfinex","SOLUSD",1641490026939,16.45119994,151.9,151.84,9.54]
["bitfinex","SOLUSD",1641490029344,16.45119994,151.9,151.8,9.54]
["bitfinex","SOLUSD",1641490029945,16.20119994,151.9,151.8,9.54]
["bitfinex","SOLUSD",1641490030843,16.20119994,151.9,151.81,3.29077172]
["bitfinex","SOLUSD",1641490031042,16.20119994,151.9,151.82,9.54]
["bitfinex","SOLUSD",1641490031246,16.20119994,151.9,151.82,19.4181]
["bitfinex","SOLUSD",1641490031846,15.94119994,151.9,151.82,19.4181]
["bitfinex","SOLUSD",1641490032246,15.94119994,151.9,151.82,4.4181]
["bitfinex","SOLUSD",1641490032745,12.8596406,151.88,151.82,4.4181]
["bitfinex","SOLUSD",1641490032945,0.5819,151.82,151.8,3.43978568]
["bitfinex","SOLUSD",1641490033146,0.5819,151.82,151.81,9.54]
["bitfinex","SOLUSD",1641490033346,0.0001,151.82,151.81,36.79]
["bitfinex","SOLUSD",1641490033552,0.0001,151.82,151.81,46.6676]
["bitfinex","SOLUSD",1641490034248,3.22196622,151.91,151.81,53.42295818]
["bitfinex","SOLUSD",1641490034448,2.97196622,151.91,151.81,53.42295818]
["bitfinex","SOLUSD",1641490034648,3.23196622,151.91,151.81,53.42295818]
["bitfinex","SOLUSD",1641490034847,3.23196622,151.91,151.81,22.9831725]
["bitfinex","SOLUSD",1641490035349,3.23196622,151.91,151.82,3.3155725]
["bitfinex","SOLUSD",1641490035547,3.23196622,151.91,151.83,9.54]
["bitfinex","SOLUSD",1641490035548,0.25,151.9,151.83,9.54]
["bitfinex","SOLUSD",1641490035950,151.60969047,151.92,151.83,9.54]
["bitfinex","SOLUSD",1641490036250,24.39019047,151.92,151.83,9.54]
["bitfinex","SOLUSD",1641490036649,9.8739,151.96,151.83,19.4177]
["bitfinex","SOLUSD",1641490036949,2.92698283,151.95,151.84,0.25]
["bitfinex","SOLUSD",1641490037150,2.92698283,151.95,151.85,9.54]
["bitfinex","SOLUSD",1641490037849,2.92698283,151.95,151.9,8.0424]
["bitfinex","SOLUSD",1641490038051,2.92698283,151.95,151.9,17.5824]
["bitfinex","SOLUSD",1641490038651,79.14193902,152.0,151.99,2.94713636]
["bitfinex","SOLUSD",1641490038857,59.43368567,152.06,152.01,6.35566548]
["bitfinex","SOLUSD",1641490039057,7.90641064,152.06,152.01,6.35566548]
["bitfinex","SOLUSD",1641490039256,9.79936373,152.03,152.01,6.35566548]
["bitfinex","SOLUSD",1641490039455,3.73496379,152.03,152.01,15.89566548]
["bitfinex","SOLUSD",1641490039664,29.40350059,152.05,152.01,15.89566548]
["bitfinex","SOLUSD",1641490040059,7.90641064,152.06,152.01,25.76136548]
["bitfinex","SOLUSD",1641490040855,7.90641064,152.06,152.02,0.25]
["bitfinex","SOLUSD",1641490041058,7.90641064,152.06,152.04,9.8625]
["bitfinex","SOLUSD",1641490041261,7.90641064,152.06,152.05,9.54]
["bitfinex","SOLUSD",1641490041459,1.064e-05,152.06,152.05,33.54]
["bitfinex","SOLUSD",1641490042293,1.064e-05,152.06,152.05,43.4028]
["bitfinex","SOLUSD",1641490042501,1.064e-05,152.06,152.05,43.6528]
["bitfinex","SOLUSD",1641490042999,25.84666508,152.14,152.06,38.0]
["bitfinex","SOLUSD",1641490043195,25.84666508,152.14,152.07,9.54]
["bitfinex","SOLUSD",1641490043397,25.84666508,152.14,152.07,9.79]
["bitfinex","SOLUSD",1641490043596,25.84666508,152.14,152.07,9.54]
["bitfinex","SOLUSD",1641490043795,3.73496379,152.17,152.07,9.54]
["bitfinex","SOLUSD",1641490043997,2.35245884,152.16,152.07,9.54]
["bitfinex","SOLUSD",1641490044599,2.35245884,152.16,152.1,9.8596]
["bitfinex","SOLUSD",1641490044798,1.85245884,152.16,152.11,9.54]
["bitfinex","SOLUSD",1641490048000,2.11245884,152.16,152.11,9.54]
["bitfinex","SOLUSD",1641490048401,1.65345313,152.15,152.07,9.54]
["bitfinex","SOLUSD",1641490048601,2.16345313,152.15,152.07,9.54]
["bitfinex","SOLUSD",1641490048801,1.01,152.15,152.07,9.54]
["bitfinex","SOLUSD",1641490049002,9.8643,152.13,152.07,9.54]
["bitfinex","SOLUSD",1641490049203,34.83042815,152.12,152.07,9.54]
["bitfinex","SOLUSD",1641490049602,2.83662798,152.12,152.07,9.54]
["bitfinex","SOLUSD",1641490049801,7.45225562,152.14,152.07,9.54]
["bitfinex","SOLUSD",1641490050001,3.73496379,152.15,152.07,9.54]
["bitfinex","SOLUSD",1641490050802,2.74095891,152.14,152.07,19.4013]
["bitfinex","SOLUSD",1641490051202,0.25,152.13,152.07,19.4013]
["bitfinex","SOLUSD",1641490051702,2.74095891,152.14,152.07,19.4013]
["bitfinex","SOLUSD",1641490052302,26.96478863,152.18,152.07,19.4013]
["bitfinex","SOLUSD",1641490052503,0.25,152.17,152.07,19.4013]
["bitfinex","SOLUSD",1641490053104,27.46478863,152.18,152.07,19.4013]
["bitfinex","SOLUSD",1641490053304,2.49712488,152.17,152.07,19.4013]
["bitfinex","SOLUSD",1641490053541,2.75712488,152.17,152.07,19.4013]
["bitfinex","SOLUSD",1641490054005,2.75712488,152.17,152.07,29.593627]
["bitfinex","SOLUSD",1641490054408,2.24712488,152.17,152.07,29.593627]
["bitfinex","SOLUSD",1641490054806,2.24712488,152.17,152.08,1.65345313]
["bitfinex","SOLUSD",1641490055006,2.24712488,152.17,152.11,9.859]
["bitfinex","SOLUSD",1641490055206,2.24712488,152.17,152.12,9.54]
["bitfinex","SOLUSD",1641490055410,3.73496379,152.2,152.12,9.54]
["bitfinex","SOLUSD",1641490056207,3.73496379,152.2,152.12,19.398]
["bitfinex","SOLUSD",1641490056406,2.97956065,152.19,152.12,19.398]
["bitfinex","SOLUSD",1641490056607,0.25,152.18,152.12,19.398]
["bitfinex","SOLUSD",1641490057612,0.25,152.18,152.12,9.54]
["bitfinex","SOLUSD",1641490058514,0.25,152.18,152.12,19.3983]
["bitfinex","SOLUSD",1641490062249,0.25,152.18,152.12,9.54]
["bitfinex","SOLUSD",1641490062849,0.25,152.18,152.12,4.54]
["bitfinex","SOLUSD",1641490063149,3.23956065,152.19,152.12,4.54]
["bitfinex","SOLUSD",1641490064650,0.25,152.18,152.12,4.54]
["bitfinex","SOLUSD",1641490066853,0.25,152.18,152.12,14.3985]
["bitfinex","SOLUSD",1641490067952,0.25,152.18,152.12,9.3985]
["bitfinex","SOLUSD",1641490069655,0.25,152.18,152.11,9.8592]
["bitfinex","SOLUSD",1641490070056,0.25,152.18,152.1,9.54]
["bitfinex","SOLUSD",1641490071558,0.25,152.18,152.1,19.3998]
["bitfinex","SOLUSD",1641490072958,5.0,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490073360,5.26,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490073560,6.06439994,152.11,152.1,19.3998]
["bitfinex","SOLUSD",1641490073764,5.26,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490074560,5.0,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490075962,5.26,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490076370,8.03219997,152.12,152.1,19.3998]
["bitfinex","SOLUSD",1641490076565,3.03219997,152.11,152.1,19.3998]
["bitfinex","SOLUSD",1641490076965,3.29219997,152.11,152.1,19.3998]
["bitfinex","SOLUSD",1641490077164,0.26,152.11,152.1,19.3998]
["bitfinex","SOLUSD",1641490077364,0.26,152.11,152.1,9.54]
["bitfinex","SOLUSD",1641490077566,2.47826125,152.11,152.09,9.8607]
["bitfinex","SOLUSD",1641490077766,2.21826125,152.11,152.07,19.732327]
["bitfinex","SOLUSD",1641490077966,5.0,152.1,152.07,19.732327]
["bitfinex","SOLUSD",1641490078369,5.26,152.1,152.07,19.732327]
["bitfinex","SOLUSD",1641490078573,30.62259964,152.09,152.07,19.732327]
["bitfinex","SOLUSD",1641490078977,30.88259964,152.09,152.07,19.732327]
["bitfinex","SOLUSD",1641490079174,2.81407024,152.08,152.07,10.192327]
["bitfinex","SOLUSD",1641490079374,3.06407024,152.08,152.07,10.192327]
["bitfinex","SOLUSD",1641490079574,60.32407024,152.08,152.07,10.192327]
["bitfinex","SOLUSD",1641490079797,10.19,152.07,152.01,6.35566548]
["bitfinex","SOLUSD",1641490080001,10.45,152.07,152.01,6.35566548]
["bitfinex","SOLUSD",1641490080197,0.25,152.06,152.01,6.35566548]
["bitfinex","SOLUSD",1641490080801,2.25170267,152.05,152.01,6.35566548]
["bitfinex","SOLUSD",1641490080997,2.51170267,152.05,152.01,6.35566548]
["bitfinex","SOLUSD",1641490082297,0.26,152.05,152.01,6.35566548]
["bitfinex","SOLUSD",1641490082499,29.16304486,152.06,152.01,6.35566548]
["bitfinex","SOLUSD",1641490082900,29.16304486,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490083600,29.16304486,152.06,152.01,11.22176548]
["bitfinex","SOLUSD",1641490083804,0.25,152.05,152.01,11.22176548]
["bitfinex","SOLUSD",1641490084002,29.16304486,152.06,152.01,11.22176548]
["bitfinex","SOLUSD",1641490084206,29.06266775,152.06,152.01,11.22176548]
["bitfinex","SOLUSD",1641490084406,29.06266775,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490084804,28.80266775,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490085606,27.36948075,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490086007,27.62948075,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490086207,27.36948075,152.06,152.01,1.35566548]
["bitfinex","SOLUSD",1641490086407,5.0,152.1,152.01,1.35566548]
["bitfinex","SOLUSD",1641490087212,7.25529014,152.1,152.01,11.22186548]
["bitfinex","SOLUSD",1641490087408,28.36233571,152.09,152.01,11.22186548]
["bitfinex","SOLUSD",1641490087618,28.62233571,152.09,152.01,11.22186548]
["bitfinex","SOLUSD",1641490088015,28.62233571,152.09,152.01,6.22186548]
["bitfinex","SOLUSD",1641490092110,42.4184,152.17,152.01,6.01186548]
["bitfinex","SOLUSD",1641490092315,3.73496379,152.16,152.02,9.79]
["bitfinex","SOLUSD",1641490092513,3.73496379,152.16,152.02,10.05]
["bitfinex","SOLUSD",1641490092709,3.73496379,152.16,152.03,1.65345313]
["bitfinex","SOLUSD",1641490092909,3.73496379,152.16,152.04,4.54]
["bitfinex","SOLUSD",1641490093110,29.39680552,152.15,152.04,4.54]
["bitfinex","SOLUSD",1641490094514,29.39680552,152.15,152.1,9.8604]
["bitfinex","SOLUSD",1641490094913,29.65680552,152.15,152.1,9.8604]
["bitfinex","SOLUSD",1641490097914,29.65680552,152.15,152.1,4.8604]
["bitfinex","SOLUSD",1641490099721,29.65680552,152.15,152.09,9.861]
["bitfinex","SOLUSD",1641490099921,0.25,152.14,152.06,9.54]
["bitfinex","SOLUSD",1641490101522,0.25,152.14,152.08,9.8617]
["bitfinex","SOLUSD",1641490102628,0.25,152.14,152.07,9.8622]
["bitfinex","SOLUSD",1641490103032,5.0,152.1,152.07,9.8622]
["bitfinex","SOLUSD",1641490103427,5.26,152.1,152.07,9.8622]
["bitfinex","SOLUSD",1641490105730,7.810973,152.1,152.07,9.8622]
["bitfinex","SOLUSD",1641490105930,6.06439994,152.09,152.07,9.8622]
["bitfinex","SOLUSD",1641490106151,0.26,152.09,152.07,9.8622]
["bitfinex","SOLUSD",1641490106750,7.810973,152.1,152.07,9.8622]
["bitfinex","SOLUSD",1641490107550,7.810973,152.1,152.06,9.54]
["bitfinex","SOLUSD",1641490107750,7.810973,152.1,152.06,9.8629]
["bitfinex","SOLUSD",1641490107951,5.0,152.07,152.03,9.54]
["bitfinex","SOLUSD",1641490108350,5.26,152.07,152.03,9.54]
["bitfinex","SOLUSD",1641490109552,5.26,152.07,152.05,9.8635]
["bitfinex","SOLUSD",1641490110152,5.26,152.07,152.03,9.54]
["bitfinex","SOLUSD",1641490111654,5.26,152.07,152.03,19.4044]
["bitfinex","SOLUSD",1641490112953,5.0,152.07,152.03,19.4044]
["bitfinex","SOLUSD",1641490113153,5.0,152.07,152.03,21.05785313]
["bitfinex","SOLUSD",1641490113354,5.0,152.07,152.03,19.4044]
["bitfinex","SOLUSD",1641490114457,5.0,152.07,152.03,21.05785313]
["bitfinex","SOLUSD",1641490114656,5.0,152.1,152.03,21.05785313]
["bitfinex","SOLUSD",1641490115057,5.0,152.1,152.07,9.8603]
["bitfinex","SOLUSD",1641490117262,4.3682,152.1,152.07,9.8603]
["bitfinex","SOLUSD",1641490117463,4.3682,152.1,152.08,9.54]
["bitfinex","SOLUSD",1641490117662,24.4319,152.18,152.1,28.0]
["bitfinex","SOLUSD",1641490118063,0.25,152.17,152.08,9.54]
["bitfinex","SOLUSD",1641490118478,83.10606379,152.22,152.08,14.02486504]
["bitfinex","SOLUSD",1641490118662,83.10606379,152.22,152.09,26.46515313]
["bitfinex","SOLUSD",1641490118862,3.73496379,152.23,152.1,9.54]
["bitfinex","SOLUSD",1641490119062,3.73496379,152.23,152.1,9.8]
["bitfinex","SOLUSD",1641490119261,3.73496379,152.23,152.1,9.54]
["bitfinex","SOLUSD",1641490119464,27.60298079,152.22,152.1,9.54]
["bitfinex","SOLUSD",1641490119766,30.21439186,152.22,152.16,9.8564]
["bitfinex","SOLUSD",1641490119964,0.25,152.21,152.16,9.8564]
["bitfinex","SOLUSD",1641490120161,0.25,152.21,152.11,106.5558]
["bitfinex","SOLUSD",1641490120565,0.25,152.21,152.12,9.8589]
["bitfinex","SOLUSD",1641490120762,0.25,152.21,152.1,9.54]
["bitfinex","SOLUSD",1641490121564,3.98496379,152.21,152.1,9.54]
["bitfinex","SOLUSD",1641490121964,4.24496379,152.21,152.1,9.54]
["bitfinex","SOLUSD",1641490122566,14.10406379,152.21,152.1,19.4003]
["bitfinex","SOLUSD",1641490122972,36.71336379,152.21,152.1,14.4003]
["bitfinex","SOLUSD",1641490124067,7.45146639,152.2,152.1,14.4003]
["bitfinex","SOLUSD",1641490124267,44.13897872,152.19,152.1,14.4003]
["bitfinex","SOLUSD",1641490124469,44.64897872,152.19,152.1,14.4003]
["bitfinex","SOLUSD",1641490124870,34.78847872,152.19,152.1,14.4003]
["bitfinex","SOLUSD",1641490126069,34.53847872,152.19,152.1,14.4003]
["bitfinex","SOLUSD",1641490128072,0.25,152.18,152.1,9.4003]
["bitfinex","SOLUSD",1641490133008,0.25,152.18,152.1,4.4003]
["bitfinex","SOLUSD",1641490136513,0.25,152.18,152.07,10.0485]
["bitfinex","SOLUSD",1641490136714,0.25,152.18,152.05,78.0357]
["bitfinex","SOLUSD",1641490136915,24.3911,152.18,152.04,12.85300113]
["bitfinex","SOLUSD",1641490137114,155.2143,152.18,152.04,12.85300113]
["bitfinex","SOLUSD",1641490137316,69.51852784,152.17,152.04,9.54]
["bitfinex","SOLUSD",1641490137514,9.8652,152.12,152.04,9.54]
["bitfinex","SOLUSD",1641490137714,27.64800448,152.11,152.04,9.54]
["bitfinex","SOLUSD",1641490137913,5.0,152.1,152.04,9.54]
["bitfinex","SOLUSD",1641490138114,0.25,152.09,152.04,9.54]
["bitfinex","SOLUSD",1641490138315,2.94776796,152.08,152.04,9.54]
["bitfinex","SOLUSD",1641490138518,3.20776796,152.08,152.04,9.54]
["bitfinex","SOLUSD",1641490138715,0.25,152.07,152.04,9.54]
["bitfinex","SOLUSD",1641490139414,29.61580796,152.07,152.04,9.54]
["bitfinex","SOLUSD",1641490139615,6.06439994,152.06,152.04,9.54]
["bitfinex","SOLUSD",1641490139815,28.43298146,152.05,152.04,9.54]
["bitfinex","SOLUSD",1641490140016,28.43298146,152.05,152.01,75.7918]
["bitfinex","SOLUSD",1641490140017,28.94298146,152.05,152.01,75.7918]
["bitfinex","SOLUSD",1641490140223,28.94298146,152.05,152.0,16.19081762]
["bitfinex","SOLUSD",1641490140925,0.51,152.05,152.0,16.19081762]
["bitfinex","SOLUSD",1641490141128,0.25,152.06,152.0,12.87781649]
["bitfinex","SOLUSD",1641490142927,5.0,152.04,152.0,12.87781649]
["bitfinex","SOLUSD",1641490143328,5.26,152.04,152.01,1.8096047]
["bitfinex","SOLUSD",1641490143526,5.26,152.04,152.01,11.6755047]
["bitfinex","SOLUSD",1641490145831,5.0,152.04,152.01,11.6755047]
["bitfinex","SOLUSD",1641490146234,5.0,152.1,152.02,32.54]
["bitfinex","SOLUSD",1641490146431,5.0,152.1,152.05,9.8631]
["bitfinex","SOLUSD",1641490147433,1.435609,152.1,152.05,9.8631]
["bitfinex","SOLUSD",1641490148133,1.435609,152.1,152.05,4.8631]
["bitfinex","SOLUSD",1641490148536,1.695609,152.1,152.05,6.6727047]
["bitfinex","SOLUSD",1641490148736,1.435609,152.1,152.05,6.6727047]
["bitfinex","SOLUSD",1641490149337,1.85896773,152.17,152.06,1.8096047]
["bitfinex","SOLUSD",1641490149536,1.85896773,152.17,152.07,9.54]
["bitfinex","SOLUSD",1641490149736,1.85896773,152.17,152.12,9.858]
["bitfinex","SOLUSD",1641490150137,2.31376736,152.18,152.12,9.858]
["bitfinex","SOLUSD",1641490150639,2.31376736,152.18,152.1,9.54]
["bitfinex","SOLUSD",1641490151075,2.57376736,152.18,152.1,11.3496047]
["bitfinex","SOLUSD",1641490151841,2.57376736,152.18,152.1,9.54]
["bitfinex","SOLUSD",1641490152039,25.74937632,152.17,152.1,9.54]
["bitfinex","SOLUSD",1641490152441,26.00937632,152.17,152.1,9.54]
["bitfinex","SOLUSD",1641490152639,26.00937632,152.17,152.11,9.8598]
["bitfinex","SOLUSD",1641490152941,26.00937632,152.17,152.11,4.8598]
["bitfinex","SOLUSD",1641490157548,0.51,152.17,152.11,4.8598]
["bitfinex","SOLUSD",1641490158047,0.1402,152.11,152.08,42.4039]
["bitfinex","SOLUSD",1641490158853,0.1402,152.11,152.09,9.8598]
["bitfinex","SOLUSD",1641490163855,0.1402,152.11,152.09,4.8598]
["bitfinex","SOLUSD",1641490167092,0.1402,152.11,152.1,9.54]
["bitfinex","SOLUSD",1641490167295,0.1402,152.11,152.1,19.3983]
["bitfinex","SOLUSD",1641490168598,0.1402,152.11,152.1,14.3983]
["bitfinex","SOLUSD",1641490168793,47.07355925,152.2,152.1,14.3983]
["bitfinex","SOLUSD",1641490168994,24.1491,152.2,152.1,37.1933]
["bitfinex","SOLUSD",1641490169994,2.78704316,152.19,152.1,37.1933]
["bitfinex","SOLUSD",1641490170595,0.25,152.18,152.1,37.1933]
["bitfinex","SOLUSD",1641490173401,0.25,152.18,152.13,1.8096047]
["bitfinex","SOLUSD",1641490173600,0.25,152.18,152.15,9.8566]
["bitfinex","SOLUSD",1641490174003,3.03219997,152.17,152.15,9.8566]
["bitfinex","SOLUSD",1641490174406,3.29219997,152.17,152.15,9.8566]
["bitfinex","SOLUSD",1641490174603,26.14358055,152.16,152.13,1.8096047]
["bitfinex","SOLUSD",1641490174805,26.14358055,152.16,152.13,11.6681047]
["bitfinex","SOLUSD",1641490175006,26.40358055,152.16,152.13,1.8096047]
["bitfinex","SOLUSD",1641490175202,6.06439994,152.15,152.13,1.8096047]
["bitfinex","SOLUSD",1641490175403,6.06439994,152.15,152.1,27.335]
["bitfinex","SOLUSD",1641490175603,24.59339796,152.14,152.1,4.54]
["bitfinex","SOLUSD",1641490175802,24.59339796,152.14,152.11,9.8594]
["bitfinex","SOLUSD",1641490176004,0.26,152.14,152.11,9.8594]
["bitfinex","SOLUSD",1641490176602,2.40358055,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1641490177005,0.26,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1641490177402,30.02315655,152.19,152.11,9.8594]
["bitfinex","SOLUSD",1641490177606,0.25,152.18,152.11,9.8594]
["bitfinex","SOLUSD",1641490178003,5.0,152.15,152.11,9.8594]
["bitfinex","SOLUSD",1641490181104,7.80635483,152.15,152.11,9.8594]
["bitfinex","SOLUSD",1641490182110,5.26,152.15,152.11,9.8594]
["bitfinex","SOLUSD",1641490182306,0.26,152.15,152.11,9.8594]
["bitfinex","SOLUSD",1641490182506,23.96897885,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1641490182708,0.25,152.15,152.11,9.8594]
["bitfinex","SOLUSD",1641490183106,0.26,152.16,152.11,9.8594]
["bitfinex","SOLUSD",1641490183507,2.92041879,152.18,152.11,9.8594]
["bitfinex","SOLUSD",1641490183708,2.92041879,152.18,152.11,11.6690047]
["bitfinex","SOLUSD",1641490183908,0.25,152.17,152.11,11.6690047]
["bitfinex","SOLUSD",1641490184308,0.25,152.17,152.12,1.8096047]
["bitfinex","SOLUSD",1641490184508,0.25,152.17,152.12,11.6684047]
["bitfinex","SOLUSD",1641490185008,0.25,152.17,152.12,9.8588]
["bitfinex","SOLUSD",1641490186611,0.25,152.17,152.12,6.6684047]
["bitfinex","SOLUSD",1641490186813,0.25,152.17,152.12,1.6684047]
["bitfinex","SOLUSD",1641490187213,0.25,152.17,152.1,37.3989]
["bitfinex","SOLUSD",1641490187612,0.25,152.17,152.13,9.8584]
["bitfinex","SOLUSD",1641490188314,0.26,152.18,152.13,4.8584]
["bitfinex","SOLUSD",1641490188516,24.4091,152.2,152.13,4.8584]
["bitfinex","SOLUSD",1641490189013,24.8653,152.22,152.13,4.8584]
["bitfinex","SOLUSD",1641490189412,2.70056221,152.21,152.13,4.8584]
["bitfinex","SOLUSD",1641490189615,2.70056221,152.21,152.13,14.3984]
["bitfinex","SOLUSD",1641490190213,0.25,152.2,152.13,14.3984]
["bitfinex","SOLUSD",1641490190416,76.9269,152.23,152.14,0.25]
["bitfinex","SOLUSD",1641490190615,76.9269,152.23,152.17,9.855]
["bitfinex","SOLUSD",1641490190814,25.88801553,152.24,152.17,9.855]
["bitfinex","SOLUSD",1641490191814,26.14801553,152.24,152.17,9.855]
["bitfinex","SOLUSD",1641490192113,26.14801553,152.24,152.13,9.54]
["bitfinex","SOLUSD",1641490192345,2.69095715,152.22,152.16,9.8566]
["bitfinex","SOLUSD",1641490192512,2.95095715,152.22,152.16,9.8566]
["bitfinex","SOLUSD",1641490192717,27.13025726,152.21,152.16,9.8566]
["bitfinex","SOLUSD",1641490193114,27.39025726,152.21,152.16,9.8566]
["bitfinex","SOLUSD",1641490193315,27.39025726,152.21,152.13,9.54]
["bitfinex","SOLUSD",1641490193316,5.0,152.16,152.15,9.8572]
["bitfinex","SOLUSD",1641490193514,11.32439994,152.16,152.15,9.8572]
["bitfinex","SOLUSD",1641490194114,5.26,152.16,152.15,9.8572]
["bitfinex","SOLUSD",1641490195116,5.0,152.16,152.15,9.8572]
["bitfinex","SOLUSD",1641490196621,5.51,152.16,152.14,9.858]
["bitfinex","SOLUSD",1641490197019,5.26,152.16,152.14,9.858]
["bitfinex","SOLUSD",1641490198219,5.0,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490198620,11.32439994,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490199621,8.29219997,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490199853,5.26,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490200823,8.03219997,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490201025,5.0,152.15,152.14,9.858]
["bitfinex","SOLUSD",1641490203333,11.06439994,152.15,152.14,4.858]
["bitfinex","SOLUSD",1641490203937,11.32439994,152.15,152.11,9.54]
["bitfinex","SOLUSD",1641490204137,0.25,152.14,152.11,9.54]
["bitfinex","SOLUSD",1641490204338,0.25,152.14,152.09,3.31300113]
["bitfinex","SOLUSD",1641490204339,2.98220182,152.13,152.09,3.31300113]
["bitfinex","SOLUSD",1641490204538,3.24220182,152.13,152.09,3.31300113]
["bitfinex","SOLUSD",1641490204737,0.25,152.12,152.07,3.31300113]
["bitfinex","SOLUSD",1641490205539,0.25,152.12,152.04,3.31300113]
["bitfinex","SOLUSD",1641490206339,0.25,152.12,152.03,6.95037533]
["bitfinex","SOLUSD",1641490206540,10.1144,152.12,152.04,9.8639]
["bitfinex","SOLUSD",1641490206942,0.26,152.12,152.04,9.8639]
["bitfinex","SOLUSD",1641490207362,5.0,152.15,152.05,9.54]
["bitfinex","SOLUSD",1641490207567,5.0,152.15,152.1,9.8596]
["bitfinex","SOLUSD",1641490208375,2.64716826,152.14,152.1,4.8596]
["bitfinex","SOLUSD",1641490209474,34.93586379,152.15,152.1,4.8596]
["bitfinex","SOLUSD",1641490210077,5.0,152.15,152.1,4.8596]
["bitfinex","SOLUSD",1641490210276,5.0,152.15,152.11,9.54]
["bitfinex","SOLUSD",1641490210474,5.0,152.15,152.13,9.8577]
["bitfinex","SOLUSD",1641490210674,8.03219997,152.15,152.13,9.8577]
["bitfinex","SOLUSD",1641490210876,3.03219997,152.14,152.13,9.8577]
["bitfinex","SOLUSD",1641490211575,8.03219997,152.15,152.13,9.8577]
["bitfinex","SOLUSD",1641490212175,6.06439994,152.15,152.13,9.8577]
["bitfinex","SOLUSD",1641490212377,24.0312,152.2,152.13,9.8577]
["bitfinex","SOLUSD",1641490212579,294.34448691,152.32,152.11,9.54]
["bitfinex","SOLUSD",1641490212580,0.1423,152.13,152.11,32.357]
["bitfinex","SOLUSD",1641490212979,0.1423,152.13,152.11,9.54]
["bitfinex","SOLUSD",1641490213384,5.1423,152.13,152.12,9.8575]
["bitfinex","SOLUSD",1641490215487,5.4023,152.13,152.12,9.8575]
["bitfinex","SOLUSD",1641490216289,24.1394,152.22,152.15,0.58405977]
["bitfinex","SOLUSD",1641490216691,0.25,152.21,152.15,0.58405977]
["bitfinex","SOLUSD",1641490216889,24.1394,152.22,152.15,0.58405977]
["bitfinex","SOLUSD",1641490217388,25.94914386,152.21,152.15,0.58405977]
["bitfinex","SOLUSD",1641490218289,25.94914386,152.21,152.14,5.44185977]
["bitfinex","SOLUSD",1641490218492,0.25,152.2,152.14,5.44185977]
["bitfinex","SOLUSD",1641490219611,25.94914386,152.21,152.14,5.44185977]
["bitfinex","SOLUSD",1641490220614,26.20914386,152.21,152.14,5.44185977]
["bitfinex","SOLUSD",1641490222214,0.25,152.2,152.14,5.44185977]
["bitfinex","SOLUSD",1641490223017,0.25,152.2,152.11,12.85300113]
["bitfinex","SOLUSD",1641490223217,25.087,152.2,152.11,12.85300113]
["bitfinex","SOLUSD",1641490223418,5.0,152.14,152.11,12.85300113]
["bitfinex","SOLUSD",1641490223619,5.98714121,152.13,152.11,12.85300113]
["bitfinex","SOLUSD",1641490223817,3.03219997,152.12,152.11,12.85300113]
["bitfinex","SOLUSD",1641490224018,3.29219997,152.12,152.11,12.85300113]
["bitfinex","SOLUSD",1641490224518,3.29219997,152.12,152.11,9.54]
["bitfinex","SOLUSD",1641490226719,3.29219997,152.12,152.07,12.85300113]
["bitfinex","SOLUSD",1641490227820,3.29219997,152.12,152.07,9.54]
["bitfinex","SOLUSD",1641490228022,0.25,152.11,152.07,9.54]
["bitfinex","SOLUSD",1641490229022,0.25,152.11,152.04,3.31300113]
["bitfinex","SOLUSD",1641490229222,0.07,152.1,152.04,3.31300113]
["bitfinex","SOLUSD",1641490229423,0.32,152.12,152.04,3.31300113]
["bitfinex","SOLUSD",1641490229621,0.32,152.12,152.03,3.31300113]
["bitfinex","SOLUSD",1641490230621,9.8668,152.09,152.0,12.87801649]
["bitfinex","SOLUSD",1641490230826,2.24185814,152.08,152.0,12.87801649]
["bitfinex","SOLUSD",1641490231024,2.75185814,152.08,152.0,12.87801649]
["bitfinex","SOLUSD",1641490231425,24.84400787,152.07,152.0,12.87801649]
["bitfinex","SOLUSD",1641490231623,0.25,152.06,152.0,12.87801649]
["bitfinex","SOLUSD",1641490232422,0.25,152.06,152.0,3.01151649]
["bitfinex","SOLUSD",1641490233022,25.59181649,151.97,151.96,100.03048342]
["bitfinex","SOLUSD",1641490233222,34.46312163,151.97,151.96,100.03048342]
["bitfinex","SOLUSD",1641490233423,34.97312163,151.97,151.96,4.93048342]
["bitfinex","SOLUSD",1641490234024,34.97312163,151.97,151.92,13.5904122]
["bitfinex","SOLUSD",1641490234225,0.25,151.96,151.92,13.5904122]
["bitfinex","SOLUSD",1641490234523,0.25,151.96,151.92,3.7187122]
["bitfinex","SOLUSD",1641490235124,0.25,151.96,151.93,3.7187122]
["bitfinex","SOLUSD",1641490235627,6.06439994,151.95,151.93,3.7187122]
["bitfinex","SOLUSD",1641490236028,22.25,151.94,151.92,3.7187122]
["bitfinex","SOLUSD",1641490236434,22.51,151.94,151.92,3.7187122]
["bitfinex","SOLUSD",1641490236835,6.06439994,151.93,151.89,3.7187122]
["bitfinex","SOLUSD",1641490237030,2.84343559,151.92,151.89,3.7187122]
["bitfinex","SOLUSD",1641490237233,29.6329794,151.92,151.89,3.7187122]
["bitfinex","SOLUSD",1641490237430,29.8929794,151.92,151.89,3.7187122]
["bitfinex","SOLUSD",1641490238033,6.06439994,151.91,151.89,3.7187122]
["bitfinex","SOLUSD",1641490238435,57.25,151.9,151.86,4.93048342]
["bitfinex","SOLUSD",1641490238833,57.51,151.9,151.83,4.93048342]
["bitfinex","SOLUSD",1641490239436,9.8795,151.89,151.83,4.93048342]
["bitfinex","SOLUSD",1641490239635,0.25,151.88,151.81,12.37103356]
["bitfinex","SOLUSD",1641490239835,2.6901968,151.87,151.81,12.37103356]
["bitfinex","SOLUSD",1641490240035,2.9501968,151.87,151.81,12.37103356]
["bitfinex","SOLUSD",1641490240536,2.9501968,151.87,151.81,4.93048342]
["bitfinex","SOLUSD",1641490240938,48.50299234,151.72,151.68,39.70579833]
["bitfinex","SOLUSD",1641490241147,58.9132685,151.72,151.71,433.76231418]
["bitfinex","SOLUSD",1641490241338,59.1732685,151.72,151.71,423.71921418]
["bitfinex","SOLUSD",1641490241541,149.67959065,151.71,151.66,15.01246351]
["bitfinex","SOLUSD",1641490241740,0.07,151.7,151.66,15.01246351]
["bitfinex","SOLUSD",1641490241939,0.07,151.7,151.61,22.51869527]
["bitfinex","SOLUSD",1641490241940,57.0,151.68,151.61,22.51869527]
["bitfinex","SOLUSD",1641490242139,0.32,151.67,151.61,22.51869527]
["bitfinex","SOLUSD",1641490242339,0.07,151.65,151.61,22.51869527]
["bitfinex","SOLUSD",1641490242541,0.07,151.65,151.54,9.54]
["bitfinex","SOLUSD",1641490242740,0.32,151.65,151.53,20.52945218]
["bitfinex","SOLUSD",1641490243141,0.32,151.65,151.53,53.50385218]
["bitfinex","SOLUSD",1641490243541,0.32,151.65,151.54,7.45431417]
["bitfinex","SOLUSD",1641490244344,9.86,151.65,151.54,7.45431417]
["bitfinex","SOLUSD",1641490244543,10.12,151.65,151.54,7.45431417]
["bitfinex","SOLUSD",1641490245147,29.54595207,151.64,151.54,33.52139304]
["bitfinex","SOLUSD",1641490245348,29.54595207,151.64,151.54,35.96167887]
["bitfinex","SOLUSD",1641490245547,0.25,151.63,151.54,35.96167887]
["bitfinex","SOLUSD",1641490245748,0.25,151.63,151.54,36.22167887]
["bitfinex","SOLUSD",1641490245948,150.61936998,151.71,151.54,47.415132]
["bitfinex","SOLUSD",1641490246148,0.07,151.7,151.55,7.45431417]
["bitfinex","SOLUSD",1641490246348,141.07936998,151.71,151.62,9.8892]
["bitfinex","SOLUSD",1641490246548,31.93200334,151.7,151.62,9.8892]
["bitfinex","SOLUSD",1641490246948,34.23412374,151.7,151.62,9.8892]
["bitfinex","SOLUSD",1641490247146,0.25,151.69,151.62,9.8892]
["bitfinex","SOLUSD",1641490248949,141.07936998,151.71,151.62,9.8892]
["bitfinex","SOLUSD",1641490249149,141.07936998,151.71,151.62,10.1492]
["bitfinex","SOLUSD",1641490249360,141.07936998,151.71,151.62,19.6892]
["bitfinex","SOLUSD",1641490249550,141.07936998,151.71,151.63,1.90345313]
["bitfinex","SOLUSD",1641490249750,141.07936998,151.71,151.67,9.8858]
["bitfinex","SOLUSD",1641490250150,141.07936998,151.71,151.67,11.53925313]
["bitfinex","SOLUSD",1641490250649,141.07936998,151.71,151.67,9.8858]
["bitfinex","SOLUSD",1641490250850,141.07936998,151.71,151.67,10.1458]
["bitfinex","SOLUSD",1641490251053,141.07936998,151.71,151.67,19.6858]
["bitfinex","SOLUSD",1641490251655,141.07936998,151.71,151.67,19.4258]
["bitfinex","SOLUSD",1641490253485,141.33936998,151.71,151.67,19.4258]
["bitfinex","SOLUSD",1641490253684,141.07936998,151.71,151.67,19.4258]
["bitfinex","SOLUSD",1641490254083,141.07936998,151.71,151.67,19.6858]
["bitfinex","SOLUSD",1641490254685,141.07936998,151.71,151.69,9.8839]
["bitfinex","SOLUSD",1641490255289,115.00966518,151.71,151.69,9.8839]
["bitfinex","SOLUSD",1641490255686,115.00966518,151.71,151.7,2.87567358]
["bitfinex","SOLUSD",1641490256286,115.00966518,151.71,151.7,12.75987358]
["bitfinex","SOLUSD",1641490260194,42.4855,151.84,151.71,41.4682497]
["bitfinex","SOLUSD",1641490260397,9.8823,151.82,151.71,41.4682497]
["bitfinex","SOLUSD",1641490260594,0.5,151.84,151.75,9.8818]
["bitfinex","SOLUSD",1641490261094,33.4408,151.86,151.75,9.8818]
["bitfinex","SOLUSD",1641490261294,28.89661241,151.85,151.75,9.8818]
["bitfinex","SOLUSD",1641490261496,29.39661241,151.85,151.75,9.8818]
["bitfinex","SOLUSD",1641490261694,0.07,151.84,151.73,9.8835]
["bitfinex","SOLUSD",1641490261894,0.07,151.84,151.71,50.01791488]
["bitfinex","SOLUSD",1641490262097,0.32,151.84,151.71,50.01791488]
["bitfinex","SOLUSD",1641490262496,9.8836,151.8,151.71,50.01791488]
["bitfinex","SOLUSD",1641490262694,0.25,151.79,151.72,3.04562702]
["bitfinex","SOLUSD",1641490263899,24.724158,151.8,151.72,3.04562702]
["bitfinex","SOLUSD",1641490264297,24.984158,151.8,151.72,3.04562702]
["bitfinex","SOLUSD",1641490264498,24.984158,151.8,151.74,9.883]
["bitfinex","SOLUSD",1641490265099,0.25,151.79,151.74,9.883]
["bitfinex","SOLUSD",1641490265303,0.25,151.79,151.72,3.04562702]
["bitfinex","SOLUSD",1641490265499,10.1342,151.79,151.72,3.04562702]
["bitfinex","SOLUSD",1641490265702,10.1342,151.79,151.71,50.01791488]
["bitfinex","SOLUSD",1641490265902,5.0,151.72,151.71,50.01791488]
["bitfinex","SOLUSD",1641490266100,5.26,151.72,151.71,50.01791488]
["bitfinex","SOLUSD",1641490266603,5.26,151.72,151.71,59.90291488]
["bitfinex","SOLUSD",1641490267409,5.0,151.72,151.71,59.90291488]
["bitfinex","SOLUSD",1641490268409,5.0,151.72,151.71,50.01791488]
["bitfinex","SOLUSD",1641490268608,5.25,151.72,151.71,40.47791488]
["bitfinex","SOLUSD",1641490268806,11.31439994,151.72,151.71,35.47791488]
["bitfinex","SOLUSD",1641490269207,11.57439994,151.72,151.71,35.47791488]
["bitfinex","SOLUSD",1641490269607,37.10590617,151.72,151.71,35.47791488]
["bitfinex","SOLUSD",1641490270209,44.0,151.71,151.64,12.19831771]
["bitfinex","SOLUSD",1641490270411,44.25,151.71,151.64,2.65831771]
["bitfinex","SOLUSD",1641490270613,44.51,151.71,151.64,2.65831771]
["bitfinex","SOLUSD",1641490270811,49.51,151.71,151.64,2.65831771]
["bitfinex","SOLUSD",1641490271229,29.96598987,151.7,151.64,2.65831771]
["bitfinex","SOLUSD",1641490271428,29.96598987,151.7,151.64,12.54821771]
["bitfinex","SOLUSD",1641490271627,0.25,151.69,151.62,16.99128088]
["bitfinex","SOLUSD",1641490272028,0.25,151.69,151.62,9.54]
["bitfinex","SOLUSD",1641490272627,10.0,151.64,151.63,2.62283153]
["bitfinex","SOLUSD",1641490272829,10.0,151.64,151.63,12.51333153]
["bitfinex","SOLUSD",1641490273229,10.0,151.64,151.62,9.54]
["bitfinex","SOLUSD",1641490273430,10.26,151.64,151.59,16.9914059]
["bitfinex","SOLUSD",1641490273632,10.26,151.64,151.59,9.54]
["bitfinex","SOLUSD",1641490273931,15.26,151.64,151.59,9.54]
["bitfinex","SOLUSD",1641490274131,15.26,151.64,151.61,9.8918]
["bitfinex","SOLUSD",1641490274733,15.26,151.64,151.62,2.19923421]
["bitfinex","SOLUSD",1641490275034,6.06439994,151.63,151.62,2.19923421]
["bitfinex","SOLUSD",1641490275231,15.26,151.64,151.62,2.19923421]
["bitfinex","SOLUSD",1641490275433,0.26,151.63,151.62,2.19923421]
["bitfinex","SOLUSD",1641490275831,2.80076579,151.62,151.59,9.54]
["bitfinex","SOLUSD",1641490276230,2.80076579,151.62,151.61,9.8914]
["bitfinex","SOLUSD",1641490277333,8.86516573,151.62,151.6,9.8925]
["bitfinex","SOLUSD",1641490277734,2.54076579,151.62,151.6,9.8925]
["bitfinex","SOLUSD",1641490278434,2.54076579,151.62,151.6,12.53403503]
["bitfinex","SOLUSD",1641490278834,7.54076579,151.62,151.6,12.53403503]
["bitfinex","SOLUSD",1641490280039,7.80076579,151.62,151.6,12.53403503]
["bitfinex","SOLUSD",1641490280937,7.80076579,151.62,151.6,4.8925]
["bitfinex","SOLUSD",1641490281837,3.03219997,151.61,151.6,4.8925]
["bitfinex","SOLUSD",1641490282038,7.80076579,151.62,151.6,4.8925]
["bitfinex","SOLUSD",1641490282840,7.80076579,151.62,151.6,7.4103045]
["bitfinex","SOLUSD",1641490283741,36.25898615,151.62,151.6,4.8925]
["bitfinex","SOLUSD",1641490283941,36.25898615,151.62,151.59,9.893]
["bitfinex","SOLUSD",1641490284140,6.06439994,151.61,151.57,9.54]
["bitfinex","SOLUSD",1641490284540,6.32439994,151.61,151.57,9.54]
["bitfinex","SOLUSD",1641490284944,6.32439994,151.61,151.57,19.4342]
["bitfinex","SOLUSD",1641490286141,6.32439994,151.61,151.57,9.54]
["bitfinex","SOLUSD",1641490286345,6.32439994,151.61,151.52,9.54]
["bitfinex","SOLUSD",1641490286742,0.25,151.6,151.52,9.54]
["bitfinex","SOLUSD",1641490287149,25.97476901,151.57,151.52,9.54]
["bitfinex","SOLUSD",1641490287542,26.23476901,151.57,151.52,9.54]
["bitfinex","SOLUSD",1641490288242,33.23476901,151.57,151.52,9.54]
["bitfinex","SOLUSD",1641490288443,32.97476901,151.57,151.52,19.4376]
["bitfinex","SOLUSD",1641490288643,0.25,151.56,151.52,19.4376]
["bitfinex","SOLUSD",1641490288845,0.25,151.56,151.52,9.54]
["bitfinex","SOLUSD",1641490289645,10.1492,151.56,151.5,17.35598104]
["bitfinex","SOLUSD",1641490290047,10.4092,151.56,151.5,17.35598104]
["bitfinex","SOLUSD",1641490290251,10.4092,151.56,151.5,9.899]
["bitfinex","SOLUSD",1641490290447,10.4092,151.56,151.51,2.43525604]
["bitfinex","SOLUSD",1641490291249,10.4092,151.56,151.49,7.45698104]
["bitfinex","SOLUSD",1641490292051,10.1492,151.56,151.49,7.45698104]
["bitfinex","SOLUSD",1641490292250,10.1492,151.56,151.49,20.24326075]
["bitfinex","SOLUSD",1641490292650,10.1492,151.56,151.49,12.78627971]
["bitfinex","SOLUSD",1641490293050,0.25,151.56,151.49,12.78627971]
["bitfinex","SOLUSD",1641490293853,3.0,151.5,151.49,12.78627971]
["bitfinex","SOLUSD",1641490294451,3.0,151.5,151.49,13.03627971]
["bitfinex","SOLUSD",1641490295151,3.0,151.5,151.49,85.34883194]
["bitfinex","SOLUSD",1641490295355,3.0,151.5,151.49,92.80581298]
["bitfinex","SOLUSD",1641490295753,12.0,151.57,151.5,48.0]
["bitfinex","SOLUSD",1641490295954,12.0,151.57,151.53,9.8953]
["bitfinex","SOLUSD",1641490296452,12.0,151.57,151.53,17.35228104]
["bitfinex","SOLUSD",1641490296653,12.0,151.57,151.54,9.54]
["bitfinex","SOLUSD",1641490296853,12.0,151.57,151.54,41.7390285]
["bitfinex","SOLUSD",1641490297153,12.0,151.57,151.54,41.4890285]
["bitfinex","SOLUSD",1641490297381,12.0,151.57,151.54,12.48149762]
["bitfinex","SOLUSD",1641490297959,12.0,151.57,151.55,9.8939]
["bitfinex","SOLUSD",1641490298156,12.0,151.57,151.55,10.1439]
["bitfinex","SOLUSD",1641490298356,12.0,151.57,151.55,9.8939]
["bitfinex","SOLUSD",1641490299056,12.0,151.57,151.55,17.34886304]
["bitfinex","SOLUSD",1641490299656,12.0,151.57,151.56,23.0]
["bitfinex","SOLUSD",1641490299855,12.0,151.57,151.56,9.8941]
["bitfinex","SOLUSD",1641490302057,12.0,151.57,151.56,10.1441]
["bitfinex","SOLUSD",1641490302258,2.0,151.57,151.56,9.8941]
["bitfinex","SOLUSD",1641490302457,110.8777,151.67,151.56,9.8941]
["bitfinex","SOLUSD",1641490302657,77.8955,151.67,151.57,12.74905532]
["bitfinex","SOLUSD",1641490302860,14.87825734,151.56,151.54,31.27837891]
["bitfinex","SOLUSD",1641490303059,72.7923,151.68,151.55,37.11818517]
["bitfinex","SOLUSD",1641490303257,72.7923,151.68,151.55,38.7716383]
["bitfinex","SOLUSD",1641490303458,30.93590661,151.67,151.55,38.7716383]
["bitfinex","SOLUSD",1641490303659,30.93590661,151.67,151.56,1.65345313]
["bitfinex","SOLUSD",1641490303858,30.93590661,151.67,151.57,9.54]
["bitfinex","SOLUSD",1641490304058,0.25,151.66,151.62,9.8913]
["bitfinex","SOLUSD",1641490305965,0.25,151.66,151.61,9.8923]
["bitfinex","SOLUSD",1641490307365,0.25,151.66,151.6,1.85406478]
["bitfinex","SOLUSD",1641490307566,0.25,151.66,151.6,11.74706478]
["bitfinex","SOLUSD",1641490308566,10.1434,151.66,151.61,1.85406478]
["bitfinex","SOLUSD",1641490309067,10.4034,151.66,151.61,1.85406478]
["bitfinex","SOLUSD",1641490309469,10.4034,151.66,151.59,11.74776478]
["bitfinex","SOLUSD",1641490310073,0.51,151.66,151.6,2.2092239]
["bitfinex","SOLUSD",1641490310272,0.25,151.66,151.61,9.8925]
["bitfinex","SOLUSD",1641490310873,0.25,151.66,151.61,4.8925]
["bitfinex","SOLUSD",1641490311073,0.25,151.66,151.63,1.85406478]
["bitfinex","SOLUSD",1641490311570,6.06439994,151.65,151.63,1.85406478]
["bitfinex","SOLUSD",1641490311970,0.25,151.64,151.62,9.8914]
["bitfinex","SOLUSD",1641490312871,3.03219997,151.63,151.62,9.8914]
["bitfinex","SOLUSD",1641490313073,0.25,151.66,151.62,9.8914]
["bitfinex","SOLUSD",1641490313274,77.4181,151.72,151.63,2.9303784]
["bitfinex","SOLUSD",1641490313479,0.07,151.71,151.66,9.8892]
["bitfinex","SOLUSD",1641490313673,0.07,151.71,151.66,12.52504535]
["bitfinex","SOLUSD",1641490315675,0.07,151.71,151.67,1.90345313]
["bitfinex","SOLUSD",1641490315879,0.07,151.71,151.69,4.8853]
["bitfinex","SOLUSD",1641490316079,0.07,151.71,151.69,7.81544153]
["bitfinex","SOLUSD",1641490316482,0.07,151.71,151.69,17.61544153]
["bitfinex","SOLUSD",1641490316681,0.07,151.71,151.69,19.26889466]
["bitfinex","SOLUSD",1641490317881,0.07,151.71,151.7,40.25]
["bitfinex","SOLUSD",1641490318083,0.07,151.71,151.7,50.133]
["bitfinex","SOLUSD",1641490318283,0.07,151.71,151.7,51.78645313]
["bitfinex","SOLUSD",1641490318481,0.07,151.71,151.7,61.32645313]
["bitfinex","SOLUSD",1641490319483,0.25,151.79,151.7,61.32645313]
["bitfinex","SOLUSD",1641490319683,0.51,151.8,151.7,61.32645313]
["bitfinex","SOLUSD",1641490319903,0.25,151.8,151.7,61.32645313]
["bitfinex","SOLUSD",1641490320512,23.81038979,151.8,151.71,24.14439123]
["bitfinex","SOLUSD",1641490320710,23.81038979,151.8,151.75,9.8826]
["bitfinex","SOLUSD",1641490320914,23.81038979,151.8,151.75,4.8826]
["bitfinex","SOLUSD",1641490321110,0.25,151.8,151.75,4.8826]
["bitfinex","SOLUSD",1641490321514,0.25,151.83,151.75,4.8826]
["bitfinex","SOLUSD",1641490321716,0.75,151.84,151.73,9.8843]
["bitfinex","SOLUSD",1641490321913,2.40345313,151.84,151.71,33.68439123]
["bitfinex","SOLUSD",1641490322114,2.16345313,151.84,151.71,33.68439123]
["bitfinex","SOLUSD",1641490322314,31.72065876,151.83,151.71,33.68439123]
["bitfinex","SOLUSD",1641490322515,9.8852,151.8,151.71,33.68439123]
["bitfinex","SOLUSD",1641490322714,25.10999517,151.79,151.71,9.54]
["bitfinex","SOLUSD",1641490322916,25.10999517,151.79,151.72,9.885]
["bitfinex","SOLUSD",1641490323115,24.85999517,151.79,151.72,9.885]
["bitfinex","SOLUSD",1641490323516,2.06098346,151.84,151.72,9.885]
["bitfinex","SOLUSD",1641490323716,9.8838,151.82,151.72,9.885]
["bitfinex","SOLUSD",1641490323922,9.8838,151.82,151.73,3.04150376]
["bitfinex","SOLUSD",1641490324127,9.8838,151.82,151.74,9.8837]
["bitfinex","SOLUSD",1641490324520,25.34459488,151.81,151.74,9.8837]
["bitfinex","SOLUSD",1641490324721,25.34459488,151.81,151.73,3.04150376]
["bitfinex","SOLUSD",1641490324922,25.34459488,151.81,151.71,33.53285176]
["bitfinex","SOLUSD",1641490325123,25.34459488,151.81,151.71,9.54]
["bitfinex","SOLUSD",1641490325423,35.48889488,151.81,151.73,9.8845]
["bitfinex","SOLUSD",1641490325922,35.48889488,151.81,151.73,4.8845]
["bitfinex","SOLUSD",1641490326126,35.22889488,151.81,151.73,4.8845]
["bitfinex","SOLUSD",1641490326325,0.25,151.81,151.73,4.8845]
["bitfinex","SOLUSD",1641490326627,0.5,151.84,151.73,4.8845]
["bitfinex","SOLUSD",1641490327024,23.5405,151.85,151.73,4.8845]
["bitfinex","SOLUSD",1641490327324,26.18790071,151.84,151.73,4.8845]
["bitfinex","SOLUSD",1641490327525,36.07050071,151.84,151.73,4.8845]
["bitfinex","SOLUSD",1641490327824,36.83050071,151.84,151.73,4.8845]
["bitfinex","SOLUSD",1641490328023,0.25,151.83,151.73,4.8845]
["bitfinex","SOLUSD",1641490329826,2.06187701,151.88,151.87,5.67497634]
["bitfinex","SOLUSD",1641490330029,621.72915032,151.95,151.89,3.65995646]
["bitfinex","SOLUSD",1641490330030,489.1487002,151.95,151.89,3.65995646]
["bitfinex","SOLUSD",1641490330226,1.56098346,151.96,151.89,3.65995646]
["bitfinex","SOLUSD",1641490330227,1.56098346,151.96,151.89,13.19995646]
["bitfinex","SOLUSD",1641490330526,1.56098346,151.91,151.9,1.65345313]
["bitfinex","SOLUSD",1641490330726,1.56098346,151.91,151.9,20.64401476]
["bitfinex","SOLUSD",1641490330927,3.32292309,151.94,151.9,15.64401476]
["bitfinex","SOLUSD",1641490331151,3.32292309,151.94,151.91,12.41362907]
["bitfinex","SOLUSD",1641490331355,3.2042401,151.97,151.91,31.4041907]
["bitfinex","SOLUSD",1641490331554,3.2042401,151.97,151.92,18.46198533]
["bitfinex","SOLUSD",1641490331761,3.2042401,151.97,151.93,9.54]
["bitfinex","SOLUSD",1641490331953,3.2042401,151.97,151.93,26.3485322]
["bitfinex","SOLUSD",1641490332156,3.2042401,151.97,151.94,1.2071538]
["bitfinex","SOLUSD",1641490332354,112.72623079,152.03,151.95,9.54]
["bitfinex","SOLUSD",1641490332556,36.14763079,152.03,151.95,19.4098]
["bitfinex","SOLUSD",1641490332755,36.14763079,152.03,151.95,37.89303286]
["bitfinex","SOLUSD",1641490332955,32.94339069,152.03,151.95,37.89303286]
["bitfinex","SOLUSD",1641490333755,2.623369,152.03,151.95,37.89303286]
["bitfinex","SOLUSD",1641490334655,27.71826791,152.03,151.95,37.89303286]
["bitfinex","SOLUSD",1641490335056,30.16677238,152.03,151.95,19.4098]
["bitfinex","SOLUSD",1641490335256,30.66677238,152.03,151.95,9.54]
["bitfinex","SOLUSD",1641490335657,0.25,152.02,151.95,9.54]
["bitfinex","SOLUSD",1641490335859,0.25,152.02,151.95,4.54]
["bitfinex","SOLUSD",1641490336056,57.0,152.01,151.95,4.54]
["bitfinex","SOLUSD",1641490336256,30.08423284,152.0,151.95,4.54]
["bitfinex","SOLUSD",1641490336557,31.09423284,152.0,151.92,9.54]
["bitfinex","SOLUSD",1641490336757,92.42983284,152.0,151.92,9.54]
["bitfinex","SOLUSD",1641490336960,2.91046127,151.99,151.92,9.54]
["bitfinex","SOLUSD",1641490337158,0.25,151.98,151.92,9.54]
["bitfinex","SOLUSD",1641490339163,0.25,151.98,151.89,3.65995646]
["bitfinex","SOLUSD",1641490339361,51.712,151.98,151.89,3.65995646]
["bitfinex","SOLUSD",1641490339564,61.8467,151.98,151.89,3.65995646]
["bitfinex","SOLUSD",1641490339762,1.65345313,151.97,151.89,0.00995646]
["bitfinex","SOLUSD",1641490339963,32.9297,151.95,151.89,0.00995646]
["bitfinex","SOLUSD",1641490340163,51.712,151.94,151.89,0.00995646]
["bitfinex","SOLUSD",1641490340365,53.86545313,151.94,151.89,0.00995646]
["bitfinex","SOLUSD",1641490340771,9.8798,151.92,151.89,0.00995646]
["bitfinex","SOLUSD",1641490340964,30.90517955,151.91,151.89,0.00995646]
["bitfinex","SOLUSD",1641490341165,37.21957949,151.91,151.89,0.00995646]
["bitfinex","SOLUSD",1641490341369,37.47957949,151.91,151.89,0.00995646]
["bitfinex","SOLUSD",1641490342169,37.22957949,151.91,151.89,0.00995646]
["bitfinex","SOLUSD",1641490342568,21.95144685,151.88,151.82,9.8786]
["bitfinex","SOLUSD",1641490342774,21.95144685,151.88,151.79,3.7252195]
["bitfinex","SOLUSD",1641490342975,2.33565753,151.87,151.79,3.7252195]
["bitfinex","SOLUSD",1641490343374,3.09565753,151.87,151.79,3.7252195]
["bitfinex","SOLUSD",1641490343578,51.462,151.84,151.7,9.54]
["bitfinex","SOLUSD",1641490343874,30.72722188,151.83,151.76,3.72315692]
["bitfinex","SOLUSD",1641490344074,31.23722188,151.83,151.76,3.72315692]
["bitfinex","SOLUSD",1641490344275,31.73722188,151.83,151.76,3.72315692]
["bitfinex","SOLUSD",1641490344473,83.19922188,151.83,151.76,3.72315692]
["bitfinex","SOLUSD",1641490344679,9.8862,151.8,151.76,3.72315692]
["bitfinex","SOLUSD",1641490344875,57.0,151.78,151.72,5.56290925]
["bitfinex","SOLUSD",1641490345074,0.25,151.77,151.72,3.72404629]
["bitfinex","SOLUSD",1641490345275,2.70799298,151.76,151.72,3.72404629]
["bitfinex","SOLUSD",1641490345675,0.25,151.75,151.72,3.72404629]
["bitfinex","SOLUSD",1641490346578,0.26,151.76,151.7,9.54]
["bitfinex","SOLUSD",1641490346774,0.26,151.76,151.7,19.4262]
["bitfinex","SOLUSD",1641490346975,10.1466,151.8,151.7,19.4262]
["bitfinex","SOLUSD",1641490347179,10.1466,151.8,151.71,3.72445378]
["bitfinex","SOLUSD",1641490347577,27.62847582,151.79,151.71,3.72445378]
["bitfinex","SOLUSD",1641490347977,0.25,151.78,151.7,19.4262]
["bitfinex","SOLUSD",1641490349780,0.25,151.78,151.68,9.887]
["bitfinex","SOLUSD",1641490349977,0.25,151.78,151.67,9.54]
["bitfinex","SOLUSD",1641490350579,0.07,151.77,151.67,9.54]
["bitfinex","SOLUSD",1641490350779,12.8085355,151.76,151.67,19.4282]
["bitfinex","SOLUSD",1641490350981,13.0685355,151.76,151.67,14.4282]
["bitfinex","SOLUSD",1641490351279,0.32,151.75,151.67,4.54]
["bitfinex","SOLUSD",1641490351680,0.32,151.75,151.64,9.54]
["bitfinex","SOLUSD",1641490352080,30.61913104,151.75,151.64,9.54]
["bitfinex","SOLUSD",1641490352580,42.92168417,151.75,151.64,9.54]
["bitfinex","SOLUSD",1641490353480,41.26823104,151.75,151.64,9.54]
["bitfinex","SOLUSD",1641490353688,41.26823104,151.75,151.64,19.4302]
["bitfinex","SOLUSD",1641490355182,41.26823104,151.75,151.65,3.7258224]
["bitfinex","SOLUSD",1641490356083,2.76203877,151.73,151.64,18.1560224]
["bitfinex","SOLUSD",1641490356489,26.53152289,151.72,151.64,18.1560224]
["bitfinex","SOLUSD",1641490356682,26.28152289,151.72,151.64,18.1560224]
["bitfinex","SOLUSD",1641490356885,26.54152289,151.72,151.64,18.1560224]
["bitfinex","SOLUSD",1641490358115,2.40383149,151.7,151.64,18.1560224]
["bitfinex","SOLUSD",1641490358515,0.25,151.69,151.64,18.1560224]
["bitfinex","SOLUSD",1641490359116,2.66383149,151.7,151.64,47.40103949]
["bitfinex","SOLUSD",1641490359915,0.26,151.7,151.64,47.40103949]
["bitfinex","SOLUSD",1641490360118,0.07,151.74,151.64,47.40103949]
["bitfinex","SOLUSD",1641490360716,0.07,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641490360914,2.5715214,151.74,151.69,9.8867]
["bitfinex","SOLUSD",1641490361515,22.71988563,151.77,151.69,9.8867]
["bitfinex","SOLUSD",1641490361716,0.07,151.8,151.69,9.8867]
["bitfinex","SOLUSD",1641490361916,0.07,151.8,151.69,19.4267]
["bitfinex","SOLUSD",1641490362118,0.07,151.82,151.7,0.25]
["bitfinex","SOLUSD",1641490362316,0.07,151.82,151.73,9.8837]
["bitfinex","SOLUSD",1641490362516,2.9620027,151.81,151.73,9.8837]
["bitfinex","SOLUSD",1641490362720,0.25,151.8,151.73,24.26144526]
["bitfinex","SOLUSD",1641490362916,0.25,151.8,151.73,9.54]
["bitfinex","SOLUSD",1641490363316,0.32,151.8,151.73,9.54]
["bitfinex","SOLUSD",1641490364017,24.38457892,151.8,151.73,19.4237]
["bitfinex","SOLUSD",1641490364419,24.64457892,151.8,151.73,19.4237]
["bitfinex","SOLUSD",1641490364619,24.64457892,151.8,151.73,9.54]
["bitfinex","SOLUSD",1641490366023,24.64457892,151.8,151.7,84.3189]
["bitfinex","SOLUSD",1641490366220,24.64457892,151.8,151.7,9.54]
["bitfinex","SOLUSD",1641490366821,76.10657892,151.8,151.7,9.54]
["bitfinex","SOLUSD",1641490367221,76.60657892,151.8,151.7,9.54]
["bitfinex","SOLUSD",1641490367720,86.49257892,151.8,151.7,9.54]
["bitfinex","SOLUSD",1641490367927,5.0,151.73,151.7,9.54]
["bitfinex","SOLUSD",1641490368122,27.44703704,151.72,151.7,9.54]
["bitfinex","SOLUSD",1641490368322,6.06439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490368526,6.32439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490368722,6.57439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490368930,0.51,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490370023,6.57439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490370224,0.51,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490370625,0.25,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490371624,6.31439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490372024,6.57439994,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490372424,0.51,151.71,151.7,9.54]
["bitfinex","SOLUSD",1641490373028,0.51,151.71,151.7,4.54]
["bitfinex","SOLUSD",1641490373227,3.54219997,151.71,151.7,4.54]
["bitfinex","SOLUSD",1641490374127,3.54219997,151.71,151.7,14.4263]
["bitfinex","SOLUSD",1641490374329,0.51,151.71,151.7,14.4263]
["bitfinex","SOLUSD",1641490374527,3.54219997,151.71,151.7,14.4263]
["bitfinex","SOLUSD",1641490375327,0.26,151.71,151.7,14.4263]
["bitfinex","SOLUSD",1641490375535,9.8856,151.8,151.7,14.4263]
["bitfinex","SOLUSD",1641490375736,0.07,151.84,151.7,16.07975313]
["bitfinex","SOLUSD",1641490376159,0.07,151.84,151.7,16.33975313]
["bitfinex","SOLUSD",1641490376360,2.61803889,151.83,151.71,22.65017218]
["bitfinex","SOLUSD",1641490376561,2.61803889,151.83,151.72,32.9407]
["bitfinex","SOLUSD",1641490376761,0.07,151.82,151.72,32.9407]
["bitfinex","SOLUSD",1641490377563,0.07,151.82,151.72,42.4807]
["bitfinex","SOLUSD",1641490377564,23.88389216,151.82,151.72,42.4807]
["bitfinex","SOLUSD",1641490377963,24.14389216,151.82,151.72,37.4807]
["bitfinex","SOLUSD",1641490378362,23.89389216,151.82,151.72,37.4807]
["bitfinex","SOLUSD",1641490379163,23.89389216,151.82,151.72,9.54]
["bitfinex","SOLUSD",1641490380068,0.25,151.81,151.72,19.4251]
["bitfinex","SOLUSD",1641490380364,2.45677164,151.8,151.72,43.02040464]
["bitfinex","SOLUSD",1641490380566,0.25,151.79,151.72,43.02040464]
["bitfinex","SOLUSD",1641490380962,0.25,151.79,151.72,19.4251]
["bitfinex","SOLUSD",1641490381165,0.32,151.79,151.72,19.4251]
["bitfinex","SOLUSD",1641490381369,0.25,151.79,151.72,19.4251]
["bitfinex","SOLUSD",1641490381765,2.57396473,151.8,151.72,19.4251]
["bitfinex","SOLUSD",1641490382065,0.25,151.79,151.72,19.4251]
["bitfinex","SOLUSD",1641490382965,0.25,151.79,151.72,14.4251]
["bitfinex","SOLUSD",1641490384070,25.03519485,151.79,151.72,14.4251]
["bitfinex","SOLUSD",1641490384273,25.36519485,151.79,151.72,14.4251]
["bitfinex","SOLUSD",1641490385677,25.36519485,151.79,151.72,4.54]
["bitfinex","SOLUSD",1641490386478,35.25149485,151.79,151.72,4.54]
["bitfinex","SOLUSD",1641490387880,35.25149485,151.79,151.7,9.8863]
["bitfinex","SOLUSD",1641490388079,5.0,151.72,151.68,9.8877]
["bitfinex","SOLUSD",1641490388279,5.0,151.72,151.64,15.10290925]
["bitfinex","SOLUSD",1641490388485,0.25,151.71,151.64,15.10290925]
["bitfinex","SOLUSD",1641490388682,2.88447603,151.7,151.64,15.10290925]
["bitfinex","SOLUSD",1641490389079,2.88447603,151.7,151.64,9.54]
["bitfinex","SOLUSD",1641490389080,0.25,151.69,151.64,9.54]
["bitfinex","SOLUSD",1641490389481,0.25,151.69,151.61,117.99640925]
["bitfinex","SOLUSD",1641490389680,0.25,151.69,151.61,15.45460925]
["bitfinex","SOLUSD",1641490390082,0.25,151.69,151.62,24.42238622]
["bitfinex","SOLUSD",1641490390280,2.88447603,151.7,151.62,34.31358622]
["bitfinex","SOLUSD",1641490391084,25.29978285,151.71,151.62,43.85358622]
["bitfinex","SOLUSD",1641490391487,25.55978285,151.71,151.62,43.85358622]
["bitfinex","SOLUSD",1641490392683,25.55978285,151.71,151.62,38.85358622]
["bitfinex","SOLUSD",1641490392884,0.25,151.7,151.62,38.85358622]
["bitfinex","SOLUSD",1641490393085,3.21795513,151.7,151.62,33.85358622]
["bitfinex","SOLUSD",1641490393286,0.25,151.7,151.62,33.85358622]
["bitfinex","SOLUSD",1641490393487,0.51,151.7,151.62,33.85358622]
["bitfinex","SOLUSD",1641490393987,0.25,151.7,151.62,33.85358622]
["bitfinex","SOLUSD",1641490395589,0.25,151.7,151.63,0.25]
["bitfinex","SOLUSD",1641490395788,0.25,151.7,151.64,9.54]
["bitfinex","SOLUSD",1641490395992,0.25,151.72,151.67,9.887]
["bitfinex","SOLUSD",1641490396194,0.32,151.79,151.68,9.54]
["bitfinex","SOLUSD",1641490396592,24.14061131,151.79,151.68,9.54]
["bitfinex","SOLUSD",1641490396992,2.72734484,151.78,151.68,9.54]
["bitfinex","SOLUSD",1641490397193,0.32,151.77,151.69,9.8866]
["bitfinex","SOLUSD",1641490397391,0.07,151.77,151.69,9.8866]
["bitfinex","SOLUSD",1641490397995,0.07,151.77,151.68,4.54]
["bitfinex","SOLUSD",1641490398594,0.32,151.77,151.68,4.54]
["bitfinex","SOLUSD",1641490399597,25.73781871,151.76,151.68,14.4277]
["bitfinex","SOLUSD",1641490399998,2.30927312,151.74,151.68,14.4277]
["bitfinex","SOLUSD",1641490400198,0.25,151.73,151.68,14.4277]
["bitfinex","SOLUSD",1641490401200,24.93870151,151.73,151.68,14.4277]
["bitfinex","SOLUSD",1641490401603,25.19870151,151.73,151.68,14.4277]
["bitfinex","SOLUSD",1641490402434,0.51,151.73,151.68,14.4277]
["bitfinex","SOLUSD",1641490402636,0.25,151.73,151.68,14.4277]
["bitfinex","SOLUSD",1641490403033,0.25,151.73,151.68,9.4277]
["bitfinex","SOLUSD",1641490403535,0.25,151.73,151.68,18.9677]
["bitfinex","SOLUSD",1641490403938,0.25,151.76,151.68,18.9677]
["bitfinex","SOLUSD",1641490404539,2.75151635,151.75,151.68,18.9677]
["bitfinex","SOLUSD",1641490404937,23.34618039,151.74,151.68,18.9677]
["bitfinex","SOLUSD",1641490405337,0.25,151.74,151.68,18.9677]
["bitfinex","SOLUSD",1641490406142,0.25,151.78,151.68,18.9677]
["bitfinex","SOLUSD",1641490406337,28.72107873,151.78,151.68,20.62115313]
["bitfinex","SOLUSD",1641490406639,28.98107873,151.78,151.68,18.9677]
["bitfinex","SOLUSD",1641490407140,2.62411032,151.77,151.68,18.9677]
["bitfinex","SOLUSD",1641490407541,0.25,151.76,151.68,18.9677]
["bitfinex","SOLUSD",1641490408141,0.25,151.76,151.68,13.9677]
["bitfinex","SOLUSD",1641490412056,0.26,151.77,151.68,13.9677]
["bitfinex","SOLUSD",1641490412057,0.25,151.77,151.68,13.9677]
["bitfinex","SOLUSD",1641490413049,0.25,151.77,151.68,9.4777]
["bitfinex","SOLUSD",1641490413252,0.25,151.77,151.68,10.87115313]
["bitfinex","SOLUSD",1641490413450,0.25,151.77,151.68,11.13115313]
["bitfinex","SOLUSD",1641490414087,0.25,151.77,151.73,9.8841]
["bitfinex","SOLUSD",1641490414485,0.26,151.78,151.73,9.8841]
["bitfinex","SOLUSD",1641490414688,0.51,151.78,151.73,9.8841]
["bitfinex","SOLUSD",1641490414986,0.25,151.78,151.73,9.8841]
["bitfinex","SOLUSD",1641490415385,3.16660056,151.79,151.73,9.8841]
["bitfinex","SOLUSD",1641490415585,2.90660056,151.79,151.73,9.8841]
["bitfinex","SOLUSD",1641490416786,0.25,151.78,151.73,9.8841]
["bitfinex","SOLUSD",1641490418589,0.25,151.78,151.73,37.90005704]
["bitfinex","SOLUSD",1641490419090,0.25,151.8,151.73,37.90005704]
["bitfinex","SOLUSD",1641490419288,0.25,151.8,151.74,9.54]
["bitfinex","SOLUSD",1641490419490,0.25,151.8,151.75,9.8829]
["bitfinex","SOLUSD",1641490419690,3.23255279,151.8,151.75,9.8829]
["bitfinex","SOLUSD",1641490420089,3.49255279,151.8,151.75,9.8829]
["bitfinex","SOLUSD",1641490421891,0.25,151.8,151.75,9.8829]
["bitfinex","SOLUSD",1641490422094,72.048,151.85,151.76,9.54]
["bitfinex","SOLUSD",1641490422292,21.95144685,151.88,151.8,9.8801]
["bitfinex","SOLUSD",1641490422501,0.07,151.87,151.81,9.54]
["bitfinex","SOLUSD",1641490422896,2.66297136,151.87,151.81,9.54]
["bitfinex","SOLUSD",1641490423497,2.92297136,151.87,151.81,9.54]
["bitfinex","SOLUSD",1641490423696,2.92297136,151.87,151.83,9.8777]
["bitfinex","SOLUSD",1641490424095,23.83641517,151.86,151.81,9.54]
["bitfinex","SOLUSD",1641490424497,24.09641517,151.86,151.81,9.54]
["bitfinex","SOLUSD",1641490425100,2.42893825,151.84,151.81,9.54]
["bitfinex","SOLUSD",1641490425606,0.25,151.83,151.82,9.8787]
["bitfinex","SOLUSD",1641490426810,6.31439994,151.83,151.81,9.54]
["bitfinex","SOLUSD",1641490427009,6.57439994,151.83,151.81,4.54]
["bitfinex","SOLUSD",1641490427713,31.8215055,151.82,151.77,9.54]
["bitfinex","SOLUSD",1641490427910,31.8215055,151.82,151.78,9.8814]
["bitfinex","SOLUSD",1641490428109,2.55968845,151.8,151.75,58.7747]
["bitfinex","SOLUSD",1641490428310,2.55968845,151.8,151.75,9.54]
["bitfinex","SOLUSD",1641490428510,24.14719894,151.79,151.75,9.54]
["bitfinex","SOLUSD",1641490428909,24.40719894,151.79,151.75,9.54]
["bitfinex","SOLUSD",1641490429110,24.40719894,151.79,151.75,19.4233]
["bitfinex","SOLUSD",1641490430417,24.15719894,151.79,151.75,19.4233]
["bitfinex","SOLUSD",1641490431212,24.15719894,151.79,151.75,14.4233]
["bitfinex","SOLUSD",1641490431613,0.25,151.78,151.75,14.4233]
["bitfinex","SOLUSD",1641490432013,6.06439994,151.77,151.75,9.4233]
["bitfinex","SOLUSD",1641490432428,6.32439994,151.77,151.75,9.4233]
["bitfinex","SOLUSD",1641490433434,6.06439994,151.77,151.75,18.9633]
["bitfinex","SOLUSD",1641490433631,0.25,151.78,151.75,18.9633]
["bitfinex","SOLUSD",1641490436134,2.48239255,151.81,151.75,13.9633]
["bitfinex","SOLUSD",1641490436333,0.25,151.83,151.75,13.9633]
["bitfinex","SOLUSD",1641490437034,0.25,151.83,151.75,12.3633]
["bitfinex","SOLUSD",1641490438237,2.3126902,151.82,151.75,12.3633]
["bitfinex","SOLUSD",1641490438636,2.5726902,151.82,151.75,12.3633]
["bitfinex","SOLUSD",1641490439235,0.26,151.82,151.75,12.3633]
["bitfinex","SOLUSD",1641490439636,25.02133446,151.84,151.75,12.3633]
["bitfinex","SOLUSD",1641490439838,25.02133446,151.84,151.75,35.18312522]
["bitfinex","SOLUSD",1641490440237,3.046155,151.83,151.75,35.18312522]
["bitfinex","SOLUSD",1641490440640,3.306155,151.83,151.75,35.18312522]
["bitfinex","SOLUSD",1641490440941,3.306155,151.83,151.75,12.3633]
["bitfinex","SOLUSD",1641490441138,3.306155,151.83,151.75,7.3633]
["bitfinex","SOLUSD",1641490441541,3.306155,151.83,151.75,17.2466]
["bitfinex","SOLUSD",1641490441738,0.25,151.82,151.75,17.2466]
["bitfinex","SOLUSD",1641490443341,0.25,151.82,151.76,25.98171934]
["bitfinex","SOLUSD",1641490443544,0.25,151.82,151.79,9.8806]
["bitfinex","SOLUSD",1641490444144,0.25,151.83,151.79,9.8806]
["bitfinex","SOLUSD",1641490445345,0.25,151.84,151.79,9.8806]
["bitfinex","SOLUSD",1641490445547,0.25,151.84,151.79,19.4206]
["bitfinex","SOLUSD",1641490446149,0.25,151.87,151.8,26.20986819]
["bitfinex","SOLUSD",1641490446347,21.95144685,151.88,151.82,9.8786]
["bitfinex","SOLUSD",1641490447048,25.00446424,151.88,151.82,9.8786]
["bitfinex","SOLUSD",1641490447651,0.25,151.87,151.82,9.8786]
["bitfinex","SOLUSD",1641490448452,0.25,151.87,151.83,9.54]
["bitfinex","SOLUSD",1641490448655,0.25,151.87,151.85,9.8762]
["bitfinex","SOLUSD",1641490449455,0.25,151.87,151.85,19.4162]
["bitfinex","SOLUSD",1641490449655,21.95144685,151.88,151.85,19.4162]
["bitfinex","SOLUSD",1641490451055,3.28219997,151.87,151.85,14.4162]
["bitfinex","SOLUSD",1641490451259,6.31439994,151.87,151.85,14.4162]
["bitfinex","SOLUSD",1641490451658,6.06439994,151.87,151.85,14.4162]
["bitfinex","SOLUSD",1641490452159,21.95144685,151.88,151.85,14.4162]
["bitfinex","SOLUSD",1641490452361,22.21144685,151.88,151.85,14.4162]
["bitfinex","SOLUSD",1641490452559,2.56688487,151.87,151.85,14.4162]
["bitfinex","SOLUSD",1641490452959,2.82688487,151.87,151.85,14.4162]
["bitfinex","SOLUSD",1641490453360,0.26,151.87,151.85,44.63604434]
["bitfinex","SOLUSD",1641490453562,22.21144685,151.88,151.85,44.63604434]
["bitfinex","SOLUSD",1641490453761,21.95144685,151.88,151.85,44.63604434]
["bitfinex","SOLUSD",1641490455060,22.21144685,151.88,151.85,44.63604434]
["bitfinex","SOLUSD",1641490455563,22.21144685,151.88,151.85,46.49745007]
["bitfinex","SOLUSD",1641490456162,6.06439994,151.87,151.85,41.49745007]
["bitfinex","SOLUSD",1641490456560,0.26,151.87,151.85,41.49745007]
["bitfinex","SOLUSD",1641490456960,22.21144685,151.88,151.85,51.37365007]
["bitfinex","SOLUSD",1641490457164,22.21144685,151.88,151.85,49.51224434]
["bitfinex","SOLUSD",1641490458064,22.21144685,151.88,151.85,51.37365007]
["bitfinex","SOLUSD",1641490459890,21.95144685,151.88,151.85,51.37365007]
["bitfinex","SOLUSD",1641490460892,21.95144685,151.88,151.85,21.15380573]
["bitfinex","SOLUSD",1641490461093,6.31439994,151.87,151.85,17.75380573]
["bitfinex","SOLUSD",1641490461292,6.06439994,151.87,151.85,17.75380573]
["bitfinex","SOLUSD",1641490461494,0.26,151.87,151.85,17.75380573]
["bitfinex","SOLUSD",1641490461991,24.63219532,151.88,151.85,17.75380573]
["bitfinex","SOLUSD",1641490462192,0.25,151.87,151.85,1.86140573]
["bitfinex","SOLUSD",1641490462393,24.38219532,151.88,151.84,1.86140573]
["bitfinex","SOLUSD",1641490463193,24.38219532,151.88,151.82,11.40140573]
["bitfinex","SOLUSD",1641490463394,24.38219532,151.88,151.84,9.8772]
["bitfinex","SOLUSD",1641490467196,24.38219532,151.88,151.84,4.8772]
["bitfinex","SOLUSD",1641490467396,0.25,151.87,151.84,4.8772]
["bitfinex","SOLUSD",1641490467598,2.42494286,151.85,151.84,4.8772]
["bitfinex","SOLUSD",1641490467998,2.68494286,151.85,151.84,4.8772]
["bitfinex","SOLUSD",1641490470101,0.1228,151.84,151.83,9.54]
["bitfinex","SOLUSD",1641490471502,0.1228,151.84,151.83,19.4175]
["bitfinex","SOLUSD",1641490471703,0.1228,151.84,151.83,19.6675]
["bitfinex","SOLUSD",1641490472102,5.1228,151.84,151.83,19.6675]
["bitfinex","SOLUSD",1641490472305,5.1228,151.84,151.83,48.3129399]
["bitfinex","SOLUSD",1641490472907,5.1228,151.84,151.83,46.45153417]
["bitfinex","SOLUSD",1641490474207,5.1228,151.84,151.83,19.6675]
["bitfinex","SOLUSD",1641490474606,5.3828,151.84,151.83,19.4175]
["bitfinex","SOLUSD",1641490474808,11.44719994,151.84,151.83,19.4175]
["bitfinex","SOLUSD",1641490475010,11.44719994,151.84,151.83,11.30211566]
["bitfinex","SOLUSD",1641490475308,38.99925062,151.84,151.83,1.76211566]
["bitfinex","SOLUSD",1641490475918,2.38602037,151.83,151.8,1.76211566]
["bitfinex","SOLUSD",1641490476109,2.89602037,151.83,151.8,1.76211566]
["bitfinex","SOLUSD",1641490476512,6.06439994,151.82,151.8,1.76211566]
["bitfinex","SOLUSD",1641490476712,39.0,151.81,151.77,3.66540495]
["bitfinex","SOLUSD",1641490476913,2.41781197,151.8,151.77,3.66540495]
["bitfinex","SOLUSD",1641490477110,0.25,151.79,151.77,3.66540495]
["bitfinex","SOLUSD",1641490477748,6.06439994,151.78,151.77,3.66540495]
["bitfinex","SOLUSD",1641490477944,6.06439994,151.78,151.74,13.54950495]
["bitfinex","SOLUSD",1641490478144,23.31094447,151.77,151.74,13.54950495]
["bitfinex","SOLUSD",1641490478544,23.57094447,151.77,151.74,13.54950495]
["bitfinex","SOLUSD",1641490478946,23.57094447,151.77,151.74,9.8841]
["bitfinex","SOLUSD",1641490480045,28.57094447,151.77,151.74,9.8841]
["bitfinex","SOLUSD",1641490480244,0.25,151.76,151.74,9.8841]
["bitfinex","SOLUSD",1641490480447,5.0,151.77,151.74,9.8841]
["bitfinex","SOLUSD",1641490482148,5.0,151.77,151.74,4.8841]
["bitfinex","SOLUSD",1641490482347,28.85744514,151.79,151.74,4.8841]
["bitfinex","SOLUSD",1641490482551,0.25,151.78,151.74,4.8841]
["bitfinex","SOLUSD",1641490482750,10.2387,151.74,151.73,9.54]
["bitfinex","SOLUSD",1641490482950,9.7387,151.74,151.73,9.54]
["bitfinex","SOLUSD",1641490483450,9.7387,151.74,151.73,13.24872478]
["bitfinex","SOLUSD",1641490484653,9.7387,151.74,151.73,23.13132478]
["bitfinex","SOLUSD",1641490485249,14.4087,151.74,151.73,23.38132478]
["bitfinex","SOLUSD",1641490486352,1e-08,151.74,151.73,27.04672973]
["bitfinex","SOLUSD",1641490487050,1e-08,151.74,151.73,22.04672973]
["bitfinex","SOLUSD",1641490488652,1e-08,151.74,151.73,21.79672973]
["bitfinex","SOLUSD",1641490488852,1e-08,151.74,151.73,22.04672973]
["bitfinex","SOLUSD",1641490489155,77.9003,151.85,151.73,22.30672973]
["bitfinex","SOLUSD",1641490489452,76.6404,151.87,151.73,22.30672973]
["bitfinex","SOLUSD",1641490489652,3.14020994,151.85,151.74,0.25]
["bitfinex","SOLUSD",1641490489856,3.14020994,151.85,151.75,13.20540495]
["bitfinex","SOLUSD",1641490490052,30.79615424,151.85,151.8,9.8796]
["bitfinex","SOLUSD",1641490491053,30.79615424,151.85,151.78,9.54]
["bitfinex","SOLUSD",1641490491252,30.79615424,151.85,151.79,9.8806]
["bitfinex","SOLUSD",1641490492152,30.79615424,151.85,151.79,4.8806]
["bitfinex","SOLUSD",1641490492752,40.67735424,151.85,151.75,13.20540495]
["bitfinex","SOLUSD",1641490492953,0.07,151.84,151.75,13.20540495]
["bitfinex","SOLUSD",1641490493752,0.07,151.84,151.75,9.54]
["bitfinex","SOLUSD",1641490494555,9.9523,151.84,151.76,9.8825]
["bitfinex","SOLUSD",1641490494955,0.25,151.83,151.76,9.8825]
["bitfinex","SOLUSD",1641490495355,0.25,151.83,151.77,9.54]
["bitfinex","SOLUSD",1641490495554,0.25,151.83,151.78,9.8811]
["bitfinex","SOLUSD",1641490495956,0.07,151.84,151.78,9.8811]
["bitfinex","SOLUSD",1641490496188,32.9373,151.89,151.78,9.8811]
["bitfinex","SOLUSD",1641490496189,3.72486157,151.91,151.9,42.03519747]
["bitfinex","SOLUSD",1641490496356,3.72486157,151.91,151.9,51.57519747]
["bitfinex","SOLUSD",1641490496558,3.72486157,151.91,151.9,51.82519747]
["bitfinex","SOLUSD",1641490496756,7.44676599,151.97,151.9,61.69829747]
["bitfinex","SOLUSD",1641490496957,7.44676599,151.97,151.9,61.44829747]
["bitfinex","SOLUSD",1641490497157,28.07955696,151.96,151.9,61.11829747]
["bitfinex","SOLUSD",1641490498357,2.95773732,151.98,151.9,61.11829747]
["bitfinex","SOLUSD",1641490498559,0.25,151.97,151.9,61.11829747]
["bitfinex","SOLUSD",1641490499961,0.25,151.99,151.9,61.11829747]
["bitfinex","SOLUSD",1641490500564,2.44525685,151.98,151.9,61.11829747]
["bitfinex","SOLUSD",1641490501064,0.25,151.97,151.9,61.11829747]
["bitfinex","SOLUSD",1641490503369,18.9562765,151.97,151.9,61.11829747]
["bitfinex","SOLUSD",1641490503570,19.2162765,151.97,151.9,61.11829747]
["bitfinex","SOLUSD",1641490504498,19.2162765,151.97,151.9,41.70519747]
["bitfinex","SOLUSD",1641490505299,3.03455603,151.95,151.9,41.70519747]
["bitfinex","SOLUSD",1641490505500,3.29455603,151.95,151.9,41.70519747]
["bitfinex","SOLUSD",1641490505703,0.25,151.94,151.9,41.70519747]
["bitfinex","SOLUSD",1641490506000,77.30673313,151.94,151.82,3.66540495]
["bitfinex","SOLUSD",1641490506200,2.82309048,151.89,151.82,3.66540495]
["bitfinex","SOLUSD",1641490506600,0.25,151.88,151.82,3.66540495]
["bitfinex","SOLUSD",1641490506804,0.25,151.88,151.79,13.54560495]
["bitfinex","SOLUSD",1641490507000,18.9562765,151.88,151.79,13.54560495]
["bitfinex","SOLUSD",1641490507404,19.2162765,151.88,151.79,3.66540495]
["bitfinex","SOLUSD",1641490507604,82.71312963,151.88,151.78,3.66540495]
["bitfinex","SOLUSD",1641490507800,2.86650031,151.86,151.78,3.66540495]
["bitfinex","SOLUSD",1641490508000,55.08850031,151.86,151.78,3.66540495]
["bitfinex","SOLUSD",1641490508205,23.08746758,151.85,151.78,3.66540495]
["bitfinex","SOLUSD",1641490508400,23.58746758,151.85,151.78,3.66540495]
["bitfinex","SOLUSD",1641490508602,25.50092071,151.85,151.76,3.6295369]
["bitfinex","SOLUSD",1641490509504,9.8846,151.83,151.76,3.6295369]
["bitfinex","SOLUSD",1641490509703,2.89432314,151.81,151.74,13.54940495]
["bitfinex","SOLUSD",1641490510103,0.25,151.8,151.74,13.54940495]
["bitfinex","SOLUSD",1641490510706,0.25,151.8,151.75,3.6295369]
["bitfinex","SOLUSD",1641490511105,5.0,151.79,151.75,3.6295369]
["bitfinex","SOLUSD",1641490511507,0.25,151.78,151.75,3.6295369]
["bitfinex","SOLUSD",1641490511707,5.26,151.79,151.75,3.6295369]
["bitfinex","SOLUSD",1641490511905,5.26,151.79,151.75,13.5127369]
["bitfinex","SOLUSD",1641490512206,5.26,151.79,151.75,9.8832]
["bitfinex","SOLUSD",1641490512406,0.26,151.79,151.75,9.8832]
["bitfinex","SOLUSD",1641490512608,3.15432314,151.81,151.75,9.8832]
["bitfinex","SOLUSD",1641490512806,3.15432314,151.81,151.73,3.66540495]
["bitfinex","SOLUSD",1641490512807,0.1168,151.75,151.73,3.66540495]
["bitfinex","SOLUSD",1641490513607,0.1168,151.75,151.74,7.25644246]
["bitfinex","SOLUSD",1641490513808,26.22065313,151.85,151.74,17.13984246]
["bitfinex","SOLUSD",1641490514008,24.5672,151.85,151.74,17.13984246]
["bitfinex","SOLUSD",1641490514209,24.5672,151.85,151.74,13.54880495]
["bitfinex","SOLUSD",1641490514409,24.5672,151.85,151.74,9.8834]
["bitfinex","SOLUSD",1641490515011,24.8272,151.85,151.76,3.66540495]
["bitfinex","SOLUSD",1641490515311,16.53600906,151.84,151.79,9.8806]
["bitfinex","SOLUSD",1641490515510,16.79600906,151.84,151.79,9.8806]
["bitfinex","SOLUSD",1641490516110,2.34288976,151.83,151.77,3.59103751]
["bitfinex","SOLUSD",1641490516510,0.25,151.82,151.76,3.66540495]
["bitfinex","SOLUSD",1641490516711,0.25,151.82,151.77,9.8821]
["bitfinex","SOLUSD",1641490521215,0.25,151.82,151.77,4.8821]
["bitfinex","SOLUSD",1641490521517,0.26,151.83,151.77,4.8821]
["bitfinex","SOLUSD",1641490521918,24.7854,151.87,151.77,4.8821]
["bitfinex","SOLUSD",1641490522517,2.94618146,151.86,151.77,4.8821]
["bitfinex","SOLUSD",1641490522726,2.94618146,151.86,151.77,36.07528201]
["bitfinex","SOLUSD",1641490522921,3.20618146,151.86,151.77,36.07528201]
["bitfinex","SOLUSD",1641490523319,3.20618146,151.86,151.78,3.58375362]
["bitfinex","SOLUSD",1641490523521,3.20618146,151.86,151.79,9.8804]
["bitfinex","SOLUSD",1641490523717,0.25,151.85,151.79,9.8804]
["bitfinex","SOLUSD",1641490525522,0.25,151.87,151.79,9.8804]
["bitfinex","SOLUSD",1641490526123,2.53206,151.86,151.79,4.8804]
["bitfinex","SOLUSD",1641490526527,0.25,151.85,151.79,4.8804]
["bitfinex","SOLUSD",1641490528733,0.26,151.86,151.79,4.8804]
["bitfinex","SOLUSD",1641490528930,23.32622673,151.88,151.79,4.8804]
["bitfinex","SOLUSD",1641490529331,79.3553,151.9,151.8,0.25]
["bitfinex","SOLUSD",1641490529532,79.3553,151.9,151.84,9.8776]
["bitfinex","SOLUSD",1641490529732,2.89811849,151.89,151.84,9.8776]
["bitfinex","SOLUSD",1641490530363,3.15811849,151.89,151.84,9.8776]
["bitfinex","SOLUSD",1641490531264,3.15811849,151.89,151.84,4.8776]
["bitfinex","SOLUSD",1641490531462,2.89811849,151.89,151.84,4.8776]
["bitfinex","SOLUSD",1641490531762,0.25,151.88,151.84,4.8776]
["bitfinex","SOLUSD",1641490535567,0.25,151.92,151.84,4.8776]
["bitfinex","SOLUSD",1641490535966,0.25,151.92,151.82,9.8787]
["bitfinex","SOLUSD",1641490536166,5.0,151.84,151.78,59.77010495]
["bitfinex","SOLUSD",1641490536373,5.0,151.84,151.78,13.20540495]
["bitfinex","SOLUSD",1641490536667,0.25,151.83,151.79,3.66540495]
["bitfinex","SOLUSD",1641490536867,8.06288093,151.84,151.79,13.20540495]
["bitfinex","SOLUSD",1641490536868,5.0,151.84,151.79,13.20540495]
["bitfinex","SOLUSD",1641490537067,5.0,151.84,151.81,9.8791]
["bitfinex","SOLUSD",1641490537770,5.0,151.84,151.81,19.4191]
["bitfinex","SOLUSD",1641490538374,5.0,151.84,151.81,47.22064365]
["bitfinex","SOLUSD",1641490538574,5.0,151.84,151.82,3.58803119]
["bitfinex","SOLUSD",1641490538774,5.26,151.84,151.83,9.8765]
["bitfinex","SOLUSD",1641490541077,104.9877,151.95,151.84,29.0]
["bitfinex","SOLUSD",1641490541276,104.9877,151.95,151.88,9.875]
["bitfinex","SOLUSD",1641490541277,95.111,151.95,151.88,9.875]
["bitfinex","SOLUSD",1641490541488,0.26,151.95,151.88,9.875]
["bitfinex","SOLUSD",1641490542077,2.37479993,151.94,151.88,9.875]
["bitfinex","SOLUSD",1641490542281,22.8177,151.96,151.88,9.875]
["bitfinex","SOLUSD",1641490543478,23.0777,151.96,151.88,9.875]
["bitfinex","SOLUSD",1641490544082,2.47428808,151.94,151.88,4.875]
["bitfinex","SOLUSD",1641490544479,0.25,151.93,151.88,4.875]
["bitfinex","SOLUSD",1641490548913,0.125,151.88,151.87,42.4491]
["bitfinex","SOLUSD",1641490550823,0.25,151.93,151.87,42.4491]
["bitfinex","SOLUSD",1641490551825,2.73428808,151.94,151.87,42.4491]
["bitfinex","SOLUSD",1641490552223,5.0,151.88,151.87,42.4491]
["bitfinex","SOLUSD",1641490552624,5.26,151.88,151.87,42.4491]
["bitfinex","SOLUSD",1641490562072,5.26,151.88,151.87,19.4142]
["bitfinex","SOLUSD",1641490562678,19.4142,151.87,151.84,3.66540495]
["bitfinex","SOLUSD",1641490562876,20.1642,151.87,151.84,3.66540495]
["bitfinex","SOLUSD",1641490563174,2.58723991,151.85,151.78,74.7315]
["bitfinex","SOLUSD",1641490563372,3.08723991,151.85,151.78,74.7315]
["bitfinex","SOLUSD",1641490563574,0.25,151.84,151.78,74.7315]
["bitfinex","SOLUSD",1641490563872,0.25,151.84,151.74,15.10290925]
["bitfinex","SOLUSD",1641490564072,0.25,151.84,151.74,15.44680925]
["bitfinex","SOLUSD",1641490564073,26.8701703,151.84,151.74,15.44680925]
["bitfinex","SOLUSD",1641490564474,26.8701703,151.84,151.72,401.80231618]
["bitfinex","SOLUSD",1641490564475,27.1301703,151.84,151.72,401.80231618]
["bitfinex","SOLUSD",1641490564676,37.5125703,151.84,151.72,5.56290925]
["bitfinex","SOLUSD",1641490565172,37.5125703,151.84,151.73,9.8842]
["bitfinex","SOLUSD",1641490567574,88.9745703,151.84,151.73,9.8842]
["bitfinex","SOLUSD",1641490570577,1.65345313,151.83,151.73,9.8842]
["bitfinex","SOLUSD",1641490570779,9.884,151.81,151.73,9.8842]
["bitfinex","SOLUSD",1641490570978,28.32483933,151.81,151.73,9.8842]
["bitfinex","SOLUSD",1641490571179,2.68002621,151.79,151.73,9.8842]
["bitfinex","SOLUSD",1641490571581,0.25,151.78,151.73,9.8842]
["bitfinex","SOLUSD",1641490573083,0.25,151.78,151.73,4.8842]
["bitfinex","SOLUSD",1641490573684,2.68002621,151.79,151.73,4.8842]
["bitfinex","SOLUSD",1641490575090,2.68002621,151.79,151.74,3.72384625]
["bitfinex","SOLUSD",1641490575286,0.26,151.79,151.75,9.8831]
["bitfinex","SOLUSD",1641490575488,10.1431,151.82,151.75,9.8831]
["bitfinex","SOLUSD",1641490575688,9.8831,151.82,151.75,9.8831]
["bitfinex","SOLUSD",1641490575889,47.2874,151.84,151.75,9.8831]
["bitfinex","SOLUSD",1641490576290,49.87686919,151.84,151.75,9.8831]
["bitfinex","SOLUSD",1641490576688,59.75866919,151.84,151.75,9.8831]
["bitfinex","SOLUSD",1641490577088,60.01866919,151.84,151.76,3.72339819]
["bitfinex","SOLUSD",1641490577490,0.25,151.83,151.76,3.72339819]
["bitfinex","SOLUSD",1641490577888,0.25,151.83,151.75,9.8831]
["bitfinex","SOLUSD",1641490578589,9.8829,151.83,151.75,9.8831]
["bitfinex","SOLUSD",1641490578988,9.8829,151.83,151.75,4.8831]
["bitfinex","SOLUSD",1641490579589,10.1429,151.83,151.76,3.72350217]
["bitfinex","SOLUSD",1641490579790,10.1429,151.83,151.76,13.60570217]
["bitfinex","SOLUSD",1641490579995,0.25,151.82,151.76,13.60570217]
["bitfinex","SOLUSD",1641490580192,2.74051182,151.81,151.76,9.8822]
["bitfinex","SOLUSD",1641490580593,0.25,151.8,151.76,9.8822]
["bitfinex","SOLUSD",1641490580990,0.26,151.81,151.76,9.8822]
["bitfinex","SOLUSD",1641490581397,0.26,151.83,151.76,9.8822]
["bitfinex","SOLUSD",1641490581595,10.1418,151.84,151.76,9.8822]
["bitfinex","SOLUSD",1641490581994,2.62477393,151.83,151.76,9.8822]
["bitfinex","SOLUSD",1641490582395,0.25,151.82,151.76,9.8822]
["bitfinex","SOLUSD",1641490583595,0.25,151.82,151.75,9.8833]
["bitfinex","SOLUSD",1641490583994,5.0,151.76,151.75,9.8833]
["bitfinex","SOLUSD",1641490584195,11.31439994,151.76,151.75,9.8833]
["bitfinex","SOLUSD",1641490584395,11.57439994,151.76,151.75,9.8833]
["bitfinex","SOLUSD",1641490586095,5.51,151.76,151.75,9.8833]
["bitfinex","SOLUSD",1641490586521,5.0,151.76,151.75,9.8833]
["bitfinex","SOLUSD",1641490586720,5.0,151.76,151.75,10.1333]
["bitfinex","SOLUSD",1641490586922,5.0,151.76,151.75,37.8833]
["bitfinex","SOLUSD",1641490587522,5.0,151.76,151.75,68.25060087]
["bitfinex","SOLUSD",1641490588925,137.11916406,151.86,151.75,32.8833]
["bitfinex","SOLUSD",1641490589123,0.26,151.81,151.75,32.8833]
["bitfinex","SOLUSD",1641490589523,137.61916406,151.86,151.75,32.8833]
["bitfinex","SOLUSD",1641490589524,137.87916406,151.86,151.75,32.8833]
["bitfinex","SOLUSD",1641490589925,2.25085538,151.85,151.76,22.83654519]
["bitfinex","SOLUSD",1641490590128,2.76085538,151.85,151.79,9.8807]
["bitfinex","SOLUSD",1641490590325,3.26085538,151.85,151.79,9.8807]
["bitfinex","SOLUSD",1641490591626,3.26085538,151.85,151.79,39.33469485]
["bitfinex","SOLUSD",1641490591828,0.25,151.85,151.79,39.33469485]
["bitfinex","SOLUSD",1641490592525,0.25,151.86,151.79,39.33469485]
["bitfinex","SOLUSD",1641490592727,0.25,151.86,151.8,9.54]
["bitfinex","SOLUSD",1641490592926,19.4142,151.87,151.83,9.8769]
["bitfinex","SOLUSD",1641490593526,19.6742,151.87,151.83,9.8769]
["bitfinex","SOLUSD",1641490593929,19.6742,151.87,151.83,4.8769]
["bitfinex","SOLUSD",1641490595330,19.4142,151.87,151.83,4.8769]
["bitfinex","SOLUSD",1641490596631,19.6742,151.87,151.84,0.25]
["bitfinex","SOLUSD",1641490596833,19.6742,151.87,151.85,9.8759]
["bitfinex","SOLUSD",1641490597132,19.4142,151.87,151.85,32.86848328]
["bitfinex","SOLUSD",1641490597835,19.4142,151.87,151.86,1.81315419]
["bitfinex","SOLUSD",1641490598033,19.4142,151.87,151.86,11.68765419]
["bitfinex","SOLUSD",1641490598438,19.6742,151.87,151.86,11.68765419]
["bitfinex","SOLUSD",1641490598835,19.6742,151.87,151.86,6.68765419]
["bitfinex","SOLUSD",1641490602243,19.9242,151.87,151.86,6.68765419]
["bitfinex","SOLUSD",1641490602442,19.9242,151.87,151.84,19.4169]
["bitfinex","SOLUSD",1641490602644,0.25,151.86,151.81,9.54]
["bitfinex","SOLUSD",1641490603145,0.25,151.86,151.81,36.12931836]
["bitfinex","SOLUSD",1641490603345,2.80956237,151.85,151.81,36.12931836]
["bitfinex","SOLUSD",1641490603549,3.06956237,151.85,151.83,9.878]
["bitfinex","SOLUSD",1641490603744,0.25,151.84,151.83,9.878]
["bitfinex","SOLUSD",1641490604975,3.28219997,151.84,151.83,9.878]
["bitfinex","SOLUSD",1641490605146,3.54219997,151.84,151.83,9.878]
["bitfinex","SOLUSD",1641490605550,3.54219997,151.84,151.82,9.8786]
["bitfinex","SOLUSD",1641490605752,3.03219997,151.83,151.79,32.9267]
["bitfinex","SOLUSD",1641490605947,2.54136578,151.82,151.79,32.9267]
["bitfinex","SOLUSD",1641490606547,2.80136578,151.82,151.81,9.8793]
["bitfinex","SOLUSD",1641490606748,3.29219997,151.82,151.81,9.8793]
["bitfinex","SOLUSD",1641490606950,6.32439994,151.82,151.81,9.8793]
["bitfinex","SOLUSD",1641490609453,0.26,151.82,151.81,9.8793]
["bitfinex","SOLUSD",1641490609655,10.0,151.83,151.81,9.8793]
["bitfinex","SOLUSD",1641490610456,10.0,151.83,151.81,19.4193]
["bitfinex","SOLUSD",1641490611054,10.0,151.83,151.81,14.4193]
["bitfinex","SOLUSD",1641490612155,10.26,151.83,151.81,14.4193]
["bitfinex","SOLUSD",1641490613485,10.0,151.83,151.81,14.4193]
["bitfinex","SOLUSD",1641490613888,3.03219997,151.82,151.81,9.7193]
["bitfinex","SOLUSD",1641490614085,10.0,151.83,151.81,9.7193]
["bitfinex","SOLUSD",1641490615086,10.0,151.83,151.82,3.62772136]
["bitfinex","SOLUSD",1641490615386,10.0,151.83,151.82,23.04392136]
["bitfinex","SOLUSD",1641490615587,10.0,151.83,151.82,23.29392136]
["bitfinex","SOLUSD",1641490615986,10.0,151.83,151.82,22.99392136]
["bitfinex","SOLUSD",1641490616187,10.0,151.83,151.82,22.74392136]
["bitfinex","SOLUSD",1641490616588,5.0,151.86,151.84,22.44349153]
["bitfinex","SOLUSD",1641490616789,5.0,151.86,151.84,32.31869153]
["bitfinex","SOLUSD",1641490616987,5.26,151.86,151.84,32.31869153]
["bitfinex","SOLUSD",1641490617188,5.0,151.86,151.84,32.31869153]
["bitfinex","SOLUSD",1641490618088,5.0,151.86,151.85,0.25]
["bitfinex","SOLUSD",1641490618289,5.0,151.86,151.85,9.8745]
["bitfinex","SOLUSD",1641490618488,5.0,151.86,151.85,19.4145]
["bitfinex","SOLUSD",1641490618688,5.0,151.86,151.85,19.6645]
["bitfinex","SOLUSD",1641490619089,5.0,151.86,151.85,19.4145]
["bitfinex","SOLUSD",1641490622392,5.0,151.86,151.85,19.6645]
["bitfinex","SOLUSD",1641490622893,24.2802,151.95,151.86,30.0]
["bitfinex","SOLUSD",1641490623094,24.2802,151.95,151.86,49.4132]
["bitfinex","SOLUSD",1641490623695,24.2802,151.95,151.86,49.6632]
["bitfinex","SOLUSD",1641490623999,2.19411707,151.94,151.86,49.4132]
["bitfinex","SOLUSD",1641490624398,173.993,151.97,151.86,49.4132]
["bitfinex","SOLUSD",1641490624598,173.993,151.97,151.86,49.6632]
["bitfinex","SOLUSD",1641490624798,173.993,151.97,151.86,72.937]
["bitfinex","SOLUSD",1641490624997,174.253,151.97,151.86,72.937]
["bitfinex","SOLUSD",1641490625199,102.0055,151.97,151.86,72.937]
["bitfinex","SOLUSD",1641490625398,22.8842,151.99,151.86,72.937]
["bitfinex","SOLUSD",1641490625399,2.43529095,151.98,151.86,72.937]
["bitfinex","SOLUSD",1641490625599,2.43529095,151.98,151.92,9.8701]
["bitfinex","SOLUSD",1641490625799,106.18424321,152.02,151.93,29.70537529]
["bitfinex","SOLUSD",1641490626000,0.5,152.02,151.93,29.70537529]
["bitfinex","SOLUSD",1641490626402,97.9341,152.03,151.94,9.54]
["bitfinex","SOLUSD",1641490626602,97.9341,152.03,151.95,0.25]
["bitfinex","SOLUSD",1641490626799,24.0593,152.03,151.98,9.8678]
["bitfinex","SOLUSD",1641490626999,2.9894957,152.06,151.98,45.81563789]
["bitfinex","SOLUSD",1641490627701,2.4894957,152.06,151.98,45.81563789]
["bitfinex","SOLUSD",1641490627902,151.0133,152.08,151.98,45.81563789]
["bitfinex","SOLUSD",1641490628703,24.8588,152.11,151.99,0.25]
["bitfinex","SOLUSD",1641490628901,82.59865399,152.12,152.03,9.864]
["bitfinex","SOLUSD",1641490629104,95.1,152.07,152.04,9.54]
["bitfinex","SOLUSD",1641490629704,95.1,152.07,152.05,29.63532431]
["bitfinex","SOLUSD",1641490629902,95.1,152.07,152.05,39.49772431]
["bitfinex","SOLUSD",1641490630303,2.80975399,152.12,152.06,9.54]
["bitfinex","SOLUSD",1641490630502,78.4886,152.15,152.06,9.54]
["bitfinex","SOLUSD",1641490630702,78.1285,152.19,152.06,9.54]
["bitfinex","SOLUSD",1641490631604,2.38062707,152.18,152.12,23.38740214]
["bitfinex","SOLUSD",1641490632804,1.88062707,152.18,152.12,33.24640214]
["bitfinex","SOLUSD",1641490633405,1.88062707,152.18,152.12,9.859]
["bitfinex","SOLUSD",1641490634412,1.88062707,152.18,152.13,25.68772467]
["bitfinex","SOLUSD",1641490634607,1.88062707,152.18,152.13,35.54562467]
["bitfinex","SOLUSD",1641490635012,1.88062707,152.18,152.13,25.68772467]
["bitfinex","SOLUSD",1641490635410,0.25,152.17,152.13,25.68772467]
["bitfinex","SOLUSD",1641490635610,0.25,152.17,152.11,9.54]
["bitfinex","SOLUSD",1641490636010,2.14062707,152.18,152.12,9.8583]
["bitfinex","SOLUSD",1641490636610,1.88062707,152.18,152.12,9.8583]
["bitfinex","SOLUSD",1641490637010,78.89,152.22,152.12,9.8583]
["bitfinex","SOLUSD",1641490637411,79.39,152.22,152.12,9.8583]
["bitfinex","SOLUSD",1641490637610,79.39,152.22,152.13,31.07600887]
["bitfinex","SOLUSD",1641490637811,0.5,152.22,152.15,9.8564]
["bitfinex","SOLUSD",1641490638012,0.5,152.22,152.16,26.5646186]
["bitfinex","SOLUSD",1641490638212,2.97455823,152.22,152.16,26.5646186]
["bitfinex","SOLUSD",1641490638412,3.47455823,152.22,152.16,26.5646186]
["bitfinex","SOLUSD",1641490638612,0.25,152.21,152.16,26.5646186]
["bitfinex","SOLUSD",1641490639449,0.25,152.21,152.16,36.4208186]
["bitfinex","SOLUSD",1641490640145,0.25,152.21,152.16,9.8562]
["bitfinex","SOLUSD",1641490640345,0.25,152.21,152.13,9.54]
["bitfinex","SOLUSD",1641490640745,0.25,152.21,152.14,9.8571]
["bitfinex","SOLUSD",1641490640948,0.25,152.21,152.11,9.54]
["bitfinex","SOLUSD",1641490641145,0.25,152.21,152.11,35.63741241]
["bitfinex","SOLUSD",1641490641949,0.25,152.21,152.11,9.54]
["bitfinex","SOLUSD",1641490642147,10.1088,152.21,152.11,19.3996]
["bitfinex","SOLUSD",1641490642549,10.3688,152.21,152.11,9.54]
["bitfinex","SOLUSD",1641490642765,63.98425313,152.21,152.07,9.54]
["bitfinex","SOLUSD",1641490642962,51.462,152.19,152.05,35.00176872]
["bitfinex","SOLUSD",1641490643159,51.462,152.19,151.98,89.3786]
["bitfinex","SOLUSD",1641490643160,9.8645,152.12,152.04,9.8641]
["bitfinex","SOLUSD",1641490643358,2.25613627,152.11,152.03,9.54]
["bitfinex","SOLUSD",1641490643559,2.76613627,152.11,151.97,15.61800925]
["bitfinex","SOLUSD",1641490643864,2.76613627,152.11,151.98,9.54]
["bitfinex","SOLUSD",1641490644159,9.8677,152.08,151.98,19.4075]
["bitfinex","SOLUSD",1641490644359,25.06233157,152.1,151.98,19.4075]
["bitfinex","SOLUSD",1641490644561,2.6436172,152.06,151.98,19.4075]
["bitfinex","SOLUSD",1641490645059,0.25,152.05,151.98,19.4075]
["bitfinex","SOLUSD",1641490646463,2.9036172,152.06,151.98,19.4075]
["bitfinex","SOLUSD",1641490646661,0.25,152.05,151.98,19.4075]
["bitfinex","SOLUSD",1641490647564,0.25,152.05,151.98,9.8675]
["bitfinex","SOLUSD",1641490649161,2.9036172,152.06,151.98,9.8675]
["bitfinex","SOLUSD",1641490650592,0.25,152.05,151.98,4.8675]
["bitfinex","SOLUSD",1641490651791,0.25,152.05,151.97,9.8686]
["bitfinex","SOLUSD",1641490655195,0.25,152.05,151.93,3.56242866]
["bitfinex","SOLUSD",1641490655398,2.56322164,152.03,151.92,3.56242866]
["bitfinex","SOLUSD",1641490655596,2.8930274,151.96,151.92,3.56242866]
["bitfinex","SOLUSD",1641490655896,31.0,151.95,151.89,5.56290925]
["bitfinex","SOLUSD",1641490656096,31.51,151.95,151.89,5.56290925]
["bitfinex","SOLUSD",1641490656295,31.51,151.95,151.88,28.64826784]
["bitfinex","SOLUSD",1641490657500,31.51,151.95,151.89,9.8739]
["bitfinex","SOLUSD",1641490657696,0.26,151.95,151.89,9.8739]
["bitfinex","SOLUSD",1641490658196,5.26,151.97,151.89,9.8739]
["bitfinex","SOLUSD",1641490659003,5.26,151.97,151.88,28.64826784]
["bitfinex","SOLUSD",1641490659004,2.52974793,151.96,151.88,28.64826784]
["bitfinex","SOLUSD",1641490659298,2.77974793,151.96,151.88,28.64826784]
["bitfinex","SOLUSD",1641490659499,3.03974793,151.96,151.88,28.64826784]
["bitfinex","SOLUSD",1641490660101,0.51,151.96,151.88,38.52266784]
["bitfinex","SOLUSD",1641490660401,0.51,151.96,151.89,9.54]
["bitfinex","SOLUSD",1641490660599,0.25,151.96,151.89,4.54]
["bitfinex","SOLUSD",1641490661301,5.0,151.97,151.93,9.8708]
["bitfinex","SOLUSD",1641490662106,9.54,152.09,151.94,24.16637749]
["bitfinex","SOLUSD",1641490662306,9.867,152.09,152.0,9.8665]
["bitfinex","SOLUSD",1641490662503,9.867,152.09,151.95,57.54]
["bitfinex","SOLUSD",1641490662504,4.62404768,152.1,152.01,26.1881847]
["bitfinex","SOLUSD",1641490663101,2.27713971,152.09,152.01,26.1881847]
["bitfinex","SOLUSD",1641490663302,2.27713971,152.09,152.02,14.4049]
["bitfinex","SOLUSD",1641490663503,2.27713971,152.09,152.02,19.4049]
["bitfinex","SOLUSD",1641490664402,2.53713971,152.09,152.02,19.4049]
["bitfinex","SOLUSD",1641490665008,2.53713971,152.09,152.02,9.54]
["bitfinex","SOLUSD",1641490665206,2.53713971,152.09,152.0,9.8663]
["bitfinex","SOLUSD",1641490665605,2.53713971,152.09,152.0,4.8663]
["bitfinex","SOLUSD",1641490666007,4.19059284,152.09,152.0,4.8663]
["bitfinex","SOLUSD",1641490666206,14.05709284,152.09,151.99,9.8674]
["bitfinex","SOLUSD",1641490666708,0.25,152.08,151.99,9.8674]
["bitfinex","SOLUSD",1641490667409,0.25,152.08,152.0,9.54]
["bitfinex","SOLUSD",1641490667710,0.25,152.08,152.04,40.68541736]
["bitfinex","SOLUSD",1641490667907,0.25,152.12,152.04,9.8636]
["bitfinex","SOLUSD",1641490668609,2.94685337,152.11,152.04,9.8636]
["bitfinex","SOLUSD",1641490669012,3.20685337,152.11,152.04,9.8636]
["bitfinex","SOLUSD",1641490669213,2.94685337,152.11,152.04,9.8636]
["bitfinex","SOLUSD",1641490670114,77.9274,152.15,152.04,19.4036]
["bitfinex","SOLUSD",1641490670517,4.62404768,152.17,152.04,14.4036]
["bitfinex","SOLUSD",1641490670719,4.62404768,152.17,152.1,9.8601]
["bitfinex","SOLUSD",1641490670919,9.8612,152.18,152.1,9.8601]
["bitfinex","SOLUSD",1641490671119,2.36530367,152.17,152.1,9.8601]
["bitfinex","SOLUSD",1641490671517,2.62530367,152.17,152.1,9.8601]
["bitfinex","SOLUSD",1641490671818,2.36530367,152.17,152.1,9.8601]
["bitfinex","SOLUSD",1641490672017,4.62404768,152.2,152.1,9.8601]
["bitfinex","SOLUSD",1641490672217,4.62404768,152.2,152.11,0.25]
["bitfinex","SOLUSD",1641490672419,74.3511,152.23,152.14,9.8574]
["bitfinex","SOLUSD",1641490672618,29.24366269,152.24,152.14,33.85023687]
["bitfinex","SOLUSD",1641490672819,39.10076269,152.24,152.14,33.85023687]
["bitfinex","SOLUSD",1641490673223,2.30368301,152.23,152.14,33.85023687]
["bitfinex","SOLUSD",1641490673620,2.30368301,152.23,152.14,9.8574]
["bitfinex","SOLUSD",1641490673822,12.16108301,152.23,152.14,9.8574]
["bitfinex","SOLUSD",1641490674323,13.81453614,152.23,152.05,0.07]
["bitfinex","SOLUSD",1641490674526,14.31453614,152.23,152.06,9.54]
["bitfinex","SOLUSD",1641490674721,9.859,152.21,152.09,32.8616]
["bitfinex","SOLUSD",1641490674923,2.42817412,152.2,152.1,9.54]
["bitfinex","SOLUSD",1641490675221,2.93817412,152.2,152.1,9.54]
["bitfinex","SOLUSD",1641490675423,3.43817412,152.2,152.1,9.54]
["bitfinex","SOLUSD",1641490675630,5.0,152.14,152.12,9.8589]
["bitfinex","SOLUSD",1641490675822,5.0,152.14,152.1,9.54]
["bitfinex","SOLUSD",1641490677451,4.5,152.14,152.1,9.54]
["bitfinex","SOLUSD",1641490677656,4.5,152.14,152.11,9.8597]
["bitfinex","SOLUSD",1641490678054,3.03219997,152.13,152.11,9.8597]
["bitfinex","SOLUSD",1641490678254,5.71391532,152.13,152.11,9.8597]
["bitfinex","SOLUSD",1641490678553,5.71391532,152.13,152.09,9.8605]
["bitfinex","SOLUSD",1641490678753,2.68171535,152.13,152.09,9.8605]
["bitfinex","SOLUSD",1641490678955,4.5,152.14,152.09,9.8605]
["bitfinex","SOLUSD",1641490680159,0.25,152.13,152.09,9.8605]
["bitfinex","SOLUSD",1641490680658,0.25,152.13,152.09,4.8605]
["bitfinex","SOLUSD",1641490681559,4.5,152.14,152.09,4.8605]
["bitfinex","SOLUSD",1641490681958,0.25,152.13,152.09,4.8605]
["bitfinex","SOLUSD",1641490682258,4.5,152.14,152.09,4.8605]
["bitfinex","SOLUSD",1641490682859,4.5,152.14,152.12,9.8585]
["bitfinex","SOLUSD",1641490683059,4.5,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641490683060,4.62404768,152.23,152.13,33.0]
["bitfinex","SOLUSD",1641490683262,2.8989601,152.22,152.13,33.0]
["bitfinex","SOLUSD",1641490683462,4.62404768,152.23,152.13,33.0]
["bitfinex","SOLUSD",1641490683762,4.62404768,152.23,152.13,65.8518]
["bitfinex","SOLUSD",1641490683959,9.54,152.25,152.13,33.0]
["bitfinex","SOLUSD",1641490684161,0.25,152.24,152.14,26.30591495]
["bitfinex","SOLUSD",1641490684363,2.86156438,152.25,152.14,26.30591495]
["bitfinex","SOLUSD",1641490685165,2.81926438,152.25,152.14,26.30591495]
["bitfinex","SOLUSD",1641490685562,0.25,152.24,152.19,9.8546]
["bitfinex","SOLUSD",1641490685766,2.81926438,152.25,152.19,9.8546]
["bitfinex","SOLUSD",1641490686062,2.81926438,152.25,152.2,27.41088302]
["bitfinex","SOLUSD",1641490686862,2.81926438,152.25,152.19,9.8546]
["bitfinex","SOLUSD",1641490687063,0.25,152.24,152.19,9.8546]
["bitfinex","SOLUSD",1641490688169,0.25,152.24,152.17,24.54566173]
["bitfinex","SOLUSD",1641490690170,2.81926438,152.25,152.17,24.54566173]
["bitfinex","SOLUSD",1641490690571,5.0,152.19,152.17,34.40136173]
["bitfinex","SOLUSD",1641490691171,5.0,152.19,152.17,9.8557]
["bitfinex","SOLUSD",1641490692772,22.82654325,152.25,152.17,9.8557]
["bitfinex","SOLUSD",1641490692974,22.82654325,152.25,152.17,32.9781736]
["bitfinex","SOLUSD",1641490693174,0.25,152.24,152.17,27.9781736]
["bitfinex","SOLUSD",1641490693875,2.87875973,152.23,152.17,27.9781736]
["bitfinex","SOLUSD",1641490694075,0.25,152.22,152.17,27.9781736]
["bitfinex","SOLUSD",1641490694377,9.8554,152.26,152.17,27.9781736]
["bitfinex","SOLUSD",1641490694574,9.54,152.28,152.17,27.9781736]
["bitfinex","SOLUSD",1641490695410,2.69699578,152.27,152.17,27.9781736]
["bitfinex","SOLUSD",1641490696611,0.25,152.26,152.17,27.9781736]
["bitfinex","SOLUSD",1641490699710,0.25,152.26,152.17,0.8557]
["bitfinex","SOLUSD",1641490700009,0.25,152.26,152.15,9.8567]
["bitfinex","SOLUSD",1641490700209,11.50915313,152.26,152.15,9.8567]
["bitfinex","SOLUSD",1641490700412,2.69699578,152.27,152.15,9.8567]
["bitfinex","SOLUSD",1641490700810,2.69699578,152.27,152.16,27.62081811]
["bitfinex","SOLUSD",1641490701011,2.69699578,152.27,152.2,9.8538]
["bitfinex","SOLUSD",1641490701609,0.25,152.26,152.2,9.8538]
["bitfinex","SOLUSD",1641490702010,0.25,152.26,152.17,79.6998]
["bitfinex","SOLUSD",1641490702210,2.69699578,152.27,152.18,9.8548]
["bitfinex","SOLUSD",1641490702611,2.69699578,152.27,152.18,4.8548]
["bitfinex","SOLUSD",1641490703613,2.69699578,152.27,152.19,30.11464491]
["bitfinex","SOLUSD",1641490703816,2.69699578,152.27,152.21,9.8532]
["bitfinex","SOLUSD",1641490704215,2.69699578,152.27,152.17,103.8318]
["bitfinex","SOLUSD",1641490705015,0.25,152.26,152.17,113.6877]
["bitfinex","SOLUSD",1641490705617,0.25,152.26,152.17,89.5557]
["bitfinex","SOLUSD",1641490705816,0.25,152.26,152.17,9.8559]
["bitfinex","SOLUSD",1641490706017,2.27590633,152.24,152.09,9.54]
["bitfinex","SOLUSD",1641490706248,0.25,152.23,152.09,9.54]
["bitfinex","SOLUSD",1641490706423,62.90545313,152.23,152.09,9.54]
["bitfinex","SOLUSD",1641490706621,1.65345313,152.22,152.09,9.54]
["bitfinex","SOLUSD",1641490706920,74.91677661,152.21,152.09,9.54]
["bitfinex","SOLUSD",1641490707120,9.8611,152.17,152.09,9.54]
["bitfinex","SOLUSD",1641490707324,2.61826383,152.16,152.09,9.54]
["bitfinex","SOLUSD",1641490707521,2.86826383,152.16,152.09,4.54]
["bitfinex","SOLUSD",1641490707721,0.25,152.16,152.09,4.54]
["bitfinex","SOLUSD",1641490707921,0.26,152.2,152.09,14.4011]
["bitfinex","SOLUSD",1641490708123,0.25,152.2,152.09,14.4011]
["bitfinex","SOLUSD",1641490708724,2.4454976,152.19,152.09,14.4011]
["bitfinex","SOLUSD",1641490709923,2.4454976,152.19,152.09,14.4711]
["bitfinex","SOLUSD",1641490710125,2.4454976,152.19,152.1,0.25]
["bitfinex","SOLUSD",1641490710323,2.4454976,152.19,152.14,9.8572]
["bitfinex","SOLUSD",1641490711627,0.26,152.2,152.14,9.8572]
["bitfinex","SOLUSD",1641490711824,19.397,152.23,152.14,9.8572]
["bitfinex","SOLUSD",1641490712725,2.21508454,152.22,152.14,4.8572]
["bitfinex","SOLUSD",1641490712925,2.46508454,152.22,152.14,4.8572]
["bitfinex","SOLUSD",1641490716556,12.32268454,152.22,152.14,4.8572]
["bitfinex","SOLUSD",1641490717257,2.46508454,152.22,152.14,4.8572]
["bitfinex","SOLUSD",1641490717457,2.21508454,152.22,152.14,4.8572]
["bitfinex","SOLUSD",1641490717662,0.1428,152.14,152.13,71.88080593]
["bitfinex","SOLUSD",1641490718058,4.62404768,152.28,152.14,41.0]
["bitfinex","SOLUSD",1641490718265,4.62404768,152.28,152.19,9.8543]
["bitfinex","SOLUSD",1641490718659,29.5777745,152.29,152.19,9.8543]
["bitfinex","SOLUSD",1641490718859,0.25,152.27,152.19,9.8543]
["bitfinex","SOLUSD",1641490719060,2.75520551,152.26,152.19,9.8543]
["bitfinex","SOLUSD",1641490719464,1.85710929,152.25,152.19,9.8543]
["bitfinex","SOLUSD",1641490719862,1.85710929,152.25,152.19,19.3943]
["bitfinex","SOLUSD",1641490720263,1.85710929,152.27,152.19,19.3943]
["bitfinex","SOLUSD",1641490720464,1.85710929,152.27,152.2,30.50587682]
["bitfinex","SOLUSD",1641490720763,1.85710929,152.27,152.23,9.8516]
["bitfinex","SOLUSD",1641490720964,4.26440076,152.27,152.23,9.8516]
["bitfinex","SOLUSD",1641490721661,2.40729147,152.27,152.23,9.8516]
["bitfinex","SOLUSD",1641490722067,2.40729147,152.27,152.23,37.34404451]
["bitfinex","SOLUSD",1641490722262,1.85710929,152.28,152.23,37.34404451]
["bitfinex","SOLUSD",1641490722663,1.85710929,152.28,152.23,32.34404451]
["bitfinex","SOLUSD",1641490723563,2.92631562,152.29,152.23,32.34404451]
["bitfinex","SOLUSD",1641490723564,4.78342491,152.29,152.23,32.34404451]
["bitfinex","SOLUSD",1641490723964,0.25,152.28,152.23,32.34404451]
["bitfinex","SOLUSD",1641490724163,4.78342491,152.29,152.23,32.34404451]
["bitfinex","SOLUSD",1641490724364,1.85710929,152.28,152.23,32.34404451]
["bitfinex","SOLUSD",1641490725269,115.58900899,152.32,152.23,32.34404451]
["bitfinex","SOLUSD",1641490725270,1.85710929,152.29,152.23,32.34404451]
["bitfinex","SOLUSD",1641490725868,0.25,152.28,152.23,32.34404451]
["bitfinex","SOLUSD",1641490726264,0.25,152.28,152.23,4.8516]
["bitfinex","SOLUSD",1641490726464,4.02232869,152.29,152.23,4.8516]
["bitfinex","SOLUSD",1641490726665,1.85710929,152.28,152.23,4.8516]
["bitfinex","SOLUSD",1641490727270,4.02232869,152.29,152.23,4.8516]
["bitfinex","SOLUSD",1641490727665,0.1484,152.23,152.21,55.73095519]
["bitfinex","SOLUSD",1641490728467,0.1484,152.23,152.22,9.8514]
["bitfinex","SOLUSD",1641490729567,0.1484,152.23,152.21,9.8535]
["bitfinex","SOLUSD",1641490732669,5.0,152.22,152.21,9.8535]
["bitfinex","SOLUSD",1641490736971,11.32439994,152.22,152.21,9.8535]
["bitfinex","SOLUSD",1641490737172,5.26,152.22,152.21,9.8535]
["bitfinex","SOLUSD",1641490737373,5.0,152.22,152.21,9.8535]
["bitfinex","SOLUSD",1641490737573,5.26,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490738371,5.0,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490739774,5.26,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490740010,11.06439994,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490740577,5.0,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490741378,5.26,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490742180,5.0,152.22,152.21,4.8535]
["bitfinex","SOLUSD",1641490742583,5.0,152.22,152.19,42.3802]
["bitfinex","SOLUSD",1641490742584,0.1465,152.21,152.19,42.3802]
["bitfinex","SOLUSD",1641490743783,0.1465,152.21,152.2,9.8527]
["bitfinex","SOLUSD",1641490745384,3.17869997,152.21,152.2,9.8527]
["bitfinex","SOLUSD",1641490745683,0.1465,152.21,152.2,9.8527]
["bitfinex","SOLUSD",1641490747610,0.1465,152.21,152.2,8.8527]
["bitfinex","SOLUSD",1641490747812,3.17869997,152.21,152.2,8.8527]
["bitfinex","SOLUSD",1641490748009,0.1465,152.21,152.2,8.8527]
["bitfinex","SOLUSD",1641490752815,0.26,152.22,152.2,8.8527]
["bitfinex","SOLUSD",1641490753019,3.02201379,152.24,152.2,8.8527]
["bitfinex","SOLUSD",1641490753219,3.02201379,152.24,152.2,3.5578]
["bitfinex","SOLUSD",1641490753418,0.26,152.24,152.2,3.5578]
["bitfinex","SOLUSD",1641490753619,1.35710929,152.28,152.2,3.5578]
["bitfinex","SOLUSD",1641490754020,9.54,152.32,152.2,3.5578]
["bitfinex","SOLUSD",1641490754219,47.43979006,152.3,152.2,28.94416399]
["bitfinex","SOLUSD",1641490754420,2.4729427,152.29,152.2,28.94416399]
["bitfinex","SOLUSD",1641490754721,0.25,152.28,152.2,28.94416399]
["bitfinex","SOLUSD",1641490754919,2.4729427,152.29,152.2,28.94416399]
["bitfinex","SOLUSD",1641490756023,2.7329427,152.29,152.2,28.94416399]
["bitfinex","SOLUSD",1641490756223,0.25,152.28,152.2,28.94416399]
["bitfinex","SOLUSD",1641490758126,0.25,152.3,152.2,28.94416399]
["bitfinex","SOLUSD",1641490758323,0.25,152.3,152.25,9.8506]
["bitfinex","SOLUSD",1641490758524,3.71362351,152.32,152.26,31.32590858]
["bitfinex","SOLUSD",1641490759326,3.71362351,152.35,152.26,31.32590858]
["bitfinex","SOLUSD",1641490759930,6.4957508,152.35,152.26,31.32590858]
["bitfinex","SOLUSD",1641490760127,6.4957508,152.35,152.26,41.17630858]
["bitfinex","SOLUSD",1641490760528,2.78212729,152.35,152.26,41.17630858]
["bitfinex","SOLUSD",1641490760932,0.02,152.36,152.26,41.17630858]
["bitfinex","SOLUSD",1641490761630,0.02,152.36,152.27,0.25]
["bitfinex","SOLUSD",1641490761840,0.02,152.36,152.32,28.60079184]
["bitfinex","SOLUSD",1641490762830,0.02,152.36,152.34,9.845]
["bitfinex","SOLUSD",1641490764233,0.02,152.36,152.35,30.40616525]
["bitfinex","SOLUSD",1641490764435,0.02,152.36,152.35,40.24996525]
["bitfinex","SOLUSD",1641490764835,3.71362351,152.43,152.35,40.24996525]
["bitfinex","SOLUSD",1641490765035,3.71362351,152.43,152.35,44.92896525]
["bitfinex","SOLUSD",1641490765634,3.71362351,152.47,152.35,44.99896525]
["bitfinex","SOLUSD",1641490765938,2.39022828,152.46,152.35,44.99896525]
["bitfinex","SOLUSD",1641490766766,2.39022828,152.46,152.36,9.54]
["bitfinex","SOLUSD",1641490766964,2.39022828,152.46,152.41,9.8397]
["bitfinex","SOLUSD",1641490767364,3.71362351,152.48,152.41,9.8397]
["bitfinex","SOLUSD",1641490768164,4.04309402,152.49,152.41,9.8397]
["bitfinex","SOLUSD",1641490768574,4.04309402,152.49,152.41,9.9097]
["bitfinex","SOLUSD",1641490768866,4.04309402,152.49,152.45,9.8364]
["bitfinex","SOLUSD",1641490769068,0.32947051,152.49,152.45,15.5704]
["bitfinex","SOLUSD",1641490769468,0.32947051,152.49,152.46,29.36052837]
["bitfinex","SOLUSD",1641490769766,0.32947051,152.49,152.47,9.8355]
["bitfinex","SOLUSD",1641490769967,0.32947051,152.49,152.47,10.0855]
["bitfinex","SOLUSD",1641490770167,0.32947051,152.49,152.47,9.8355]
["bitfinex","SOLUSD",1641490770567,0.3,152.52,152.48,34.25]
["bitfinex","SOLUSD",1641490771086,0.3,152.52,152.5,9.8325]
["bitfinex","SOLUSD",1641490772868,0.3,152.52,152.49,30.47882039]
["bitfinex","SOLUSD",1641490772869,3.08885632,152.52,152.49,40.31392039]
["bitfinex","SOLUSD",1641490773169,0.25,152.51,152.49,40.31392039]
["bitfinex","SOLUSD",1641490774372,6.06439994,152.5,152.49,40.31392039]
["bitfinex","SOLUSD",1641490774571,6.32439994,152.5,152.49,40.31392039]
["bitfinex","SOLUSD",1641490774775,0.3,152.52,152.49,40.31392039]
["bitfinex","SOLUSD",1641490776784,30.47882039,152.49,152.47,32.7788]
["bitfinex","SOLUSD",1641490776986,30.47882039,152.49,152.42,9.54]
["bitfinex","SOLUSD",1641490777185,30.47882039,152.49,152.39,3.41169123]
["bitfinex","SOLUSD",1641490777186,2.9243811,152.47,152.39,3.41169123]
["bitfinex","SOLUSD",1641490777390,2.9243811,152.47,152.42,9.8396]
["bitfinex","SOLUSD",1641490777619,0.25,152.46,152.42,9.8396]
["bitfinex","SOLUSD",1641490777820,0.25,152.46,152.43,24.96102527]
["bitfinex","SOLUSD",1641490778020,6.06439994,152.45,152.43,24.96102527]
["bitfinex","SOLUSD",1641490778224,33.6729464,152.44,152.43,24.96102527]
["bitfinex","SOLUSD",1641490778424,33.9229464,152.44,152.4,9.8408]
["bitfinex","SOLUSD",1641490778621,0.25,152.43,152.4,9.8408]
["bitfinex","SOLUSD",1641490778825,0.25,152.43,152.37,9.54]
["bitfinex","SOLUSD",1641490779423,0.25,152.43,152.38,24.06143269]
["bitfinex","SOLUSD",1641490780426,3.71362351,152.47,152.38,24.06143269]
["bitfinex","SOLUSD",1641490780627,3.71362351,152.47,152.39,9.54]
["bitfinex","SOLUSD",1641490781125,30.47882039,152.49,152.43,9.8385]
["bitfinex","SOLUSD",1641490781326,30.47882039,152.49,152.44,22.63149119]
["bitfinex","SOLUSD",1641490781924,30.73882039,152.49,152.44,22.63149119]
["bitfinex","SOLUSD",1641490782126,2.93969189,152.48,152.44,22.63149119]
["bitfinex","SOLUSD",1641490784529,0.26,152.48,152.44,22.63149119]
["bitfinex","SOLUSD",1641490784931,30.73882039,152.49,152.44,22.63149119]
["bitfinex","SOLUSD",1641490785430,30.47882039,152.49,152.44,22.63149119]
["bitfinex","SOLUSD",1641490785731,30.47882039,152.49,152.44,32.46989119]
["bitfinex","SOLUSD",1641490786730,0.25,152.48,152.44,32.46989119]
["bitfinex","SOLUSD",1641490786930,30.47882039,152.49,152.44,32.46989119]
["bitfinex","SOLUSD",1641490788131,30.73882039,152.49,152.44,32.46989119]
["bitfinex","SOLUSD",1641490788432,30.47882039,152.49,152.44,32.46989119]
["bitfinex","SOLUSD",1641490789131,30.47882039,152.49,152.44,42.00989119]
["bitfinex","SOLUSD",1641490791134,2.039e-05,152.49,152.45,56.65345313]
["bitfinex","SOLUSD",1641490791334,2.039e-05,152.49,152.45,66.19345313]
["bitfinex","SOLUSD",1641490791537,2.039e-05,152.49,152.48,29.60356614]
["bitfinex","SOLUSD",1641490792235,2.039e-05,152.49,152.45,9.54]
["bitfinex","SOLUSD",1641490792435,2.039e-05,152.49,152.47,32.7778]
["bitfinex","SOLUSD",1641490792636,2.039e-05,152.49,152.45,9.54]
["bitfinex","SOLUSD",1641490793935,2.039e-05,152.49,152.47,9.8353]
["bitfinex","SOLUSD",1641490794137,2.039e-05,152.49,152.45,9.54]
["bitfinex","SOLUSD",1641490794336,2.039e-05,152.49,152.4,78.0783]
["bitfinex","SOLUSD",1641490794535,2.039e-05,152.49,152.4,9.54]
["bitfinex","SOLUSD",1641490794935,9.83952039,152.49,152.4,9.8409]
["bitfinex","SOLUSD",1641490795138,3.16965458,152.48,152.4,9.8409]
["bitfinex","SOLUSD",1641490795335,3.16965458,152.48,152.4,32.70552249]
["bitfinex","SOLUSD",1641490795536,3.42965458,152.48,152.4,32.70552249]
["bitfinex","SOLUSD",1641490795736,5.0,152.45,152.4,32.70552249]
["bitfinex","SOLUSD",1641490798182,5.0,152.45,152.4,43.89897562]
["bitfinex","SOLUSD",1641490799773,5.0,152.45,152.4,50.64968391]
["bitfinex","SOLUSD",1641490800779,5.0,152.45,152.4,68.19803624]
["bitfinex","SOLUSD",1641490801177,2.039e-05,152.49,152.42,57.0]
["bitfinex","SOLUSD",1641490801379,2.039e-05,152.49,152.45,9.8339]
["bitfinex","SOLUSD",1641490801578,2.039e-05,152.49,152.45,19.3739]
["bitfinex","SOLUSD",1641490801778,2.039e-05,152.49,152.46,28.99034542]
["bitfinex","SOLUSD",1641490802378,2.039e-05,152.49,152.46,30.64379855]
["bitfinex","SOLUSD",1641490802578,2.039e-05,152.49,152.47,9.834]
["bitfinex","SOLUSD",1641490805781,6.06439994,152.48,152.47,4.834]
["bitfinex","SOLUSD",1641490806082,0.51,152.48,152.47,22.97365036]
["bitfinex","SOLUSD",1641490806481,0.51,152.48,152.41,118.7777]
["bitfinex","SOLUSD",1641490806683,0.25,152.48,152.41,118.7777]
["bitfinex","SOLUSD",1641490807284,0.25,152.48,152.41,9.54]
["bitfinex","SOLUSD",1641490807482,0.25,152.48,152.43,22.82566021]
["bitfinex","SOLUSD",1641490808984,10.0902,152.48,152.43,22.82566021]
["bitfinex","SOLUSD",1641490809185,10.0902,152.48,152.37,42.3415]
["bitfinex","SOLUSD",1641490809387,10.3502,152.48,152.37,42.3415]
["bitfinex","SOLUSD",1641490809591,10.3502,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1641490809788,10.3502,152.48,152.37,42.3415]
["bitfinex","SOLUSD",1641490810191,10.3502,152.48,152.38,29.61249496]
["bitfinex","SOLUSD",1641490810891,7.81103257,152.43,152.4,9.8409]
["bitfinex","SOLUSD",1641490811090,8.07103257,152.43,152.41,26.83410646]
["bitfinex","SOLUSD",1641490811292,5.26,152.43,152.41,26.83410646]
["bitfinex","SOLUSD",1641490811590,5.0,152.43,152.41,26.83410646]
["bitfinex","SOLUSD",1641490811790,5.0,152.43,152.41,36.67440646]
["bitfinex","SOLUSD",1641490812796,2.85286767,152.46,152.41,36.67440646]
["bitfinex","SOLUSD",1641490812993,3.11286767,152.46,152.41,36.67440646]
["bitfinex","SOLUSD",1641490813195,0.25,152.45,152.41,31.67440646]
["bitfinex","SOLUSD",1641490813393,0.25,152.45,152.41,9.8403]
["bitfinex","SOLUSD",1641490814096,0.25,152.48,152.41,9.8403]
["bitfinex","SOLUSD",1641490814296,2.54467512,152.46,152.41,9.8403]
["bitfinex","SOLUSD",1641490814495,2.80467512,152.46,152.41,9.8403]
["bitfinex","SOLUSD",1641490814697,0.25,152.45,152.41,9.8403]
["bitfinex","SOLUSD",1641490814896,0.25,152.45,152.4,27.18890093]
["bitfinex","SOLUSD",1641490815697,0.25,152.45,152.4,22.18890093]
["bitfinex","SOLUSD",1641490816100,0.25,152.45,152.37,9.54]
["bitfinex","SOLUSD",1641490816500,2.80467512,152.46,152.38,0.25]
["bitfinex","SOLUSD",1641490816702,119.65545313,152.45,152.33,0.00169123]
["bitfinex","SOLUSD",1641490816899,2.64874279,152.33,152.29,5.56290925]
["bitfinex","SOLUSD",1641490817100,57.07,152.32,152.24,423.70212135]
["bitfinex","SOLUSD",1641490817302,98.28751274,152.32,152.24,28.72554856]
["bitfinex","SOLUSD",1641490817500,1.65345313,152.31,152.17,48.0129]
["bitfinex","SOLUSD",1641490817700,9.61,152.3,152.17,48.0129]
["bitfinex","SOLUSD",1641490817900,9.8544,152.26,152.16,22.51869527]
["bitfinex","SOLUSD",1641490818102,0.25,152.25,152.12,0.07]
["bitfinex","SOLUSD",1641490818501,0.25,152.25,152.12,23.91409036]
["bitfinex","SOLUSD",1641490818700,0.25,152.25,152.12,27.55932747]
["bitfinex","SOLUSD",1641490819104,10.1052,152.25,152.13,2.72672293]
["bitfinex","SOLUSD",1641490819301,9.8552,152.25,152.13,2.72672293]
["bitfinex","SOLUSD",1641490819500,0.25,152.24,152.13,2.72672293]
["bitfinex","SOLUSD",1641490819902,0.25,152.24,152.13,6.37196004]
["bitfinex","SOLUSD",1641490820501,10.1058,152.24,152.14,3.64523711]
["bitfinex","SOLUSD",1641490820699,9.8558,152.24,152.15,26.67046887]
["bitfinex","SOLUSD",1641490820903,0.26,152.24,152.15,26.67046887]
["bitfinex","SOLUSD",1641490821301,0.26,152.24,152.16,3.64523711]
["bitfinex","SOLUSD",1641490821500,9.54,152.26,152.16,6.48819028]
["bitfinex","SOLUSD",1641490821702,9.54,152.26,152.17,0.25]
["bitfinex","SOLUSD",1641490822100,9.54,152.3,152.17,0.25]
["bitfinex","SOLUSD",1641490822400,9.54,152.3,152.17,4.892]
["bitfinex","SOLUSD",1641490822642,9.8507,152.32,152.19,0.07]
["bitfinex","SOLUSD",1641490822833,2.64874279,152.33,152.2,2.85602626]
["bitfinex","SOLUSD",1641490823033,2.64874279,152.33,152.2,3.11602626]
["bitfinex","SOLUSD",1641490823232,2.64874279,152.33,152.21,0.25]
["bitfinex","SOLUSD",1641490823433,2.64874279,152.33,152.2,2.85602626]
["bitfinex","SOLUSD",1641490823633,9.54,152.32,152.21,22.69718755]
["bitfinex","SOLUSD",1641490823835,42.3817,152.32,152.21,26.34242466]
["bitfinex","SOLUSD",1641490824035,65.22038804,152.32,152.21,26.34242466]
["bitfinex","SOLUSD",1641490824234,32.37868804,152.32,152.21,26.34242466]
["bitfinex","SOLUSD",1641490824434,10.11,152.32,152.21,26.34242466]
["bitfinex","SOLUSD",1641490824634,10.11,152.32,152.21,22.69718755]
["bitfinex","SOLUSD",1641490824935,9.8536,152.27,152.21,22.69718755]
["bitfinex","SOLUSD",1641490825137,9.54,152.28,152.21,22.69718755]
["bitfinex","SOLUSD",1641490825535,0.25,152.27,152.21,22.69718755]
["bitfinex","SOLUSD",1641490826437,10.1034,152.27,152.21,22.69718755]
["bitfinex","SOLUSD",1641490826738,0.25,152.26,152.21,22.69718755]
["bitfinex","SOLUSD",1641490826938,0.25,152.26,152.15,2.68074369]
["bitfinex","SOLUSD",1641490827741,9.8544,152.26,152.15,2.68074369]
["bitfinex","SOLUSD",1641490827941,9.8544,152.26,152.15,29.49130925]
["bitfinex","SOLUSD",1641490828138,0.25,152.25,152.15,29.49130925]
["bitfinex","SOLUSD",1641490828938,33.92833481,152.25,152.15,29.49130925]
["bitfinex","SOLUSD",1641490829140,10.1048,152.25,152.15,29.49130925]
["bitfinex","SOLUSD",1641490829539,10.3648,152.25,152.15,29.49130925]
["bitfinex","SOLUSD",1641490831139,10.1048,152.25,152.16,3.59782079]
["bitfinex","SOLUSD",1641490831342,9.8536,152.26,152.16,3.59782079]
["bitfinex","SOLUSD",1641490831742,0.25,152.25,152.16,3.59782079]
["bitfinex","SOLUSD",1641490832741,31.0,152.24,152.15,28.08913004]
["bitfinex","SOLUSD",1641490832945,31.0,152.24,152.15,26.04288867]
["bitfinex","SOLUSD",1641490833142,0.25,152.23,152.15,26.04288867]
["bitfinex","SOLUSD",1641490833541,0.25,152.23,152.15,23.08913004]
["bitfinex","SOLUSD",1641490834543,10.1055,152.23,152.15,23.08913004]
["bitfinex","SOLUSD",1641490834746,10.1055,152.23,152.12,9.54]
["bitfinex","SOLUSD",1641490834943,10.3655,152.23,152.12,9.54]
["bitfinex","SOLUSD",1641490835143,10.8655,152.23,152.12,9.54]
["bitfinex","SOLUSD",1641490835342,10.3655,152.23,152.12,9.54]
["bitfinex","SOLUSD",1641490835744,10.3655,152.23,152.13,25.53494217]
["bitfinex","SOLUSD",1641490835944,10.3655,152.23,152.13,28.5533441]
["bitfinex","SOLUSD",1641490836346,5.0,152.15,152.13,28.5533441]
["bitfinex","SOLUSD",1641490837047,9.8577,152.2,152.13,28.5533441]
["bitfinex","SOLUSD",1641490837549,10.1177,152.2,152.13,28.5533441]
["bitfinex","SOLUSD",1641490840252,0.26,152.2,152.13,28.5533441]
["bitfinex","SOLUSD",1641490840652,0.25,152.21,152.13,28.5533441]
["bitfinex","SOLUSD",1641490841050,0.25,152.21,152.13,28.0533441]
["bitfinex","SOLUSD",1641490841283,0.25,152.21,152.13,32.9093441]
["bitfinex","SOLUSD",1641490841551,109.4193,152.29,152.14,9.86]
["bitfinex","SOLUSD",1641490841753,109.4193,152.29,152.14,34.2293]
["bitfinex","SOLUSD",1641490841950,76.5705,152.29,152.14,33.9793]
["bitfinex","SOLUSD",1641490842151,0.07,152.28,152.14,35.63275313]
["bitfinex","SOLUSD",1641490842351,9.8542,152.25,152.16,35.64953254]
["bitfinex","SOLUSD",1641490842550,9.8542,152.25,152.16,25.79513254]
["bitfinex","SOLUSD",1641490843450,9.8535,152.26,152.16,25.79513254]
["bitfinex","SOLUSD",1641490843650,0.25,152.25,152.16,25.79513254]
["bitfinex","SOLUSD",1641490844250,0.25,152.25,152.17,1.65345313]
["bitfinex","SOLUSD",1641490844451,0.25,152.25,152.16,25.79513254]
["bitfinex","SOLUSD",1641490844650,0.25,152.25,152.16,35.33513254]
["bitfinex","SOLUSD",1641490845253,24.1356,152.28,152.16,35.33513254]
["bitfinex","SOLUSD",1641490845551,77.9218,152.32,152.17,0.32]
["bitfinex","SOLUSD",1641490845751,34.4444729,152.33,152.19,29.22085567]
["bitfinex","SOLUSD",1641490845958,34.4444729,152.33,152.2,9.54]
["bitfinex","SOLUSD",1641490846149,2.64874279,152.33,152.2,9.54]
["bitfinex","SOLUSD",1641490846550,0.25,152.32,152.2,9.54]
["bitfinex","SOLUSD",1641490846750,10.0998,152.32,152.24,9.8502]
["bitfinex","SOLUSD",1641490846951,10.0998,152.32,152.25,2.67043989]
["bitfinex","SOLUSD",1641490847352,10.0998,152.32,152.25,26.88139949]
["bitfinex","SOLUSD",1641490848653,10.1698,152.32,152.25,26.88139949]
["bitfinex","SOLUSD",1641490849251,0.32,152.32,152.25,26.88139949]
["bitfinex","SOLUSD",1641490849452,0.07,152.32,152.25,36.73099949]
["bitfinex","SOLUSD",1641490853156,0.07,152.32,152.25,47.92445262]
["bitfinex","SOLUSD",1641490853562,0.07,152.32,152.26,0.25]
["bitfinex","SOLUSD",1641490853758,0.07,152.32,152.29,9.8456]
["bitfinex","SOLUSD",1641490853959,23.0618,152.44,152.31,57.0]
["bitfinex","SOLUSD",1641490854160,134.9331,152.46,152.31,66.54]
["bitfinex","SOLUSD",1641490854358,79.029,152.46,152.32,0.25]
["bitfinex","SOLUSD",1641490854556,30.37000823,152.45,152.33,12.40585667]
["bitfinex","SOLUSD",1641490854857,30.37000823,152.45,152.37,9.8414]
["bitfinex","SOLUSD",1641490855058,30.44000823,152.45,152.36,2.98297987]
["bitfinex","SOLUSD",1641490855258,40.28180823,152.45,152.36,2.98297987]
["bitfinex","SOLUSD",1641490855455,0.25,152.44,152.36,2.98297987]
["bitfinex","SOLUSD",1641490856289,30.63000823,152.45,152.36,2.98297987]
["bitfinex","SOLUSD",1641490856658,9.8443,152.41,152.36,2.98297987]
["bitfinex","SOLUSD",1641490857059,10.1043,152.41,152.36,2.98297987]
["bitfinex","SOLUSD",1641490858261,10.1043,152.41,152.33,9.54]
["bitfinex","SOLUSD",1641490859064,10.1043,152.41,152.33,19.3844]
["bitfinex","SOLUSD",1641490859262,10.1043,152.41,152.34,2.16100301]
["bitfinex","SOLUSD",1641490860261,9.8443,152.41,152.34,2.16100301]
["bitfinex","SOLUSD",1641490860865,9.8443,152.41,152.34,12.00480301]
["bitfinex","SOLUSD",1641490861062,9.8443,152.41,152.35,27.08492134]
["bitfinex","SOLUSD",1641490861262,5.8465733,152.35,152.34,9.8438]
["bitfinex","SOLUSD",1641490861469,7.08749327,152.29,152.21,9.6521]
["bitfinex","SOLUSD",1641490861665,0.25,152.28,152.23,0.07]
["bitfinex","SOLUSD",1641490861863,3.42760643,152.26,152.23,0.07]
["bitfinex","SOLUSD",1641490862069,0.25,152.25,152.23,0.07]
["bitfinex","SOLUSD",1641490862464,10.1051,152.25,152.23,0.07]
["bitfinex","SOLUSD",1641490862664,60.03219997,152.24,152.1,120.8708]
["bitfinex","SOLUSD",1641490863064,57.25,152.23,152.12,0.07]
["bitfinex","SOLUSD",1641490863465,57.51,152.23,152.13,2.50694913]
["bitfinex","SOLUSD",1641490864569,67.3671,152.23,152.13,2.50694913]
["bitfinex","SOLUSD",1641490865075,10.1071,152.23,152.13,2.50694913]
["bitfinex","SOLUSD",1641490865370,2.49305087,152.13,152.12,25.78206234]
["bitfinex","SOLUSD",1641490866269,2.49305087,152.13,152.12,23.55144981]
["bitfinex","SOLUSD",1641490866673,1e-08,152.13,152.11,9.54]
["bitfinex","SOLUSD",1641490868378,1e-08,152.13,152.12,0.25]
["bitfinex","SOLUSD",1641490868575,1e-08,152.13,152.12,0.07]
["bitfinex","SOLUSD",1641490870278,1e-08,152.13,152.11,4.61]
["bitfinex","SOLUSD",1641490872107,3.03219997,152.12,152.11,4.61]
["bitfinex","SOLUSD",1641490872307,1e-08,152.13,152.11,4.61]
["bitfinex","SOLUSD",1641490872910,30.31080338,152.18,152.11,4.61]
["bitfinex","SOLUSD",1641490873112,4.0,152.11,152.1,2.15251049]
["bitfinex","SOLUSD",1641490874311,7.03219997,152.11,152.1,2.15251049]
["bitfinex","SOLUSD",1641490874511,7.03219997,152.11,152.06,9.54]
["bitfinex","SOLUSD",1641490874710,7.03219997,152.11,152.04,32.56028368]
["bitfinex","SOLUSD",1641490875110,7.29219997,152.11,152.04,29.1306]
["bitfinex","SOLUSD",1641490875318,12.29219997,152.11,152.04,19.2706]
["bitfinex","SOLUSD",1641490875512,12.29219997,152.11,152.05,10.22590002]
["bitfinex","SOLUSD",1641490876013,0.25,152.1,152.05,10.22590002]
["bitfinex","SOLUSD",1641490876216,0.25,152.1,152.05,7.42742513]
["bitfinex","SOLUSD",1641490876815,0.32,152.1,152.05,7.42742513]
["bitfinex","SOLUSD",1641490877014,9.54,152.09,152.05,2.513e-05]
["bitfinex","SOLUSD",1641490877315,0.07,152.07,152.02,2.513e-05]
["bitfinex","SOLUSD",1641490877515,9.9366,152.07,152.02,2.513e-05]
["bitfinex","SOLUSD",1641490877715,0.25,152.06,152.02,2.513e-05]
["bitfinex","SOLUSD",1641490878116,0.25,152.06,151.97,31.23844813]
["bitfinex","SOLUSD",1641490878317,9.54,152.05,151.99,5.07372424]
["bitfinex","SOLUSD",1641490878517,9.8682,152.04,152.0,29.74439068]
["bitfinex","SOLUSD",1641490878715,10.1182,152.04,152.0,29.74439068]
["bitfinex","SOLUSD",1641490878916,0.26,152.04,152.0,29.74439068]
["bitfinex","SOLUSD",1641490879517,9.8,152.05,152.0,29.74439068]
["bitfinex","SOLUSD",1641490880420,19.6676,152.05,151.99,7.34776827]
["bitfinex","SOLUSD",1641490880619,0.25,152.04,151.99,5.07372424]
["bitfinex","SOLUSD",1641490881421,9.54,152.03,151.99,5.07372424]
["bitfinex","SOLUSD",1641490881622,0.25,152.02,151.99,5.07372424]
["bitfinex","SOLUSD",1641490881821,6.06439994,152.01,151.99,5.07372424]
["bitfinex","SOLUSD",1641490882019,6.06439994,152.01,151.94,2.18057131]
["bitfinex","SOLUSD",1641490882020,38.26364988,152.01,151.94,2.18057131]
["bitfinex","SOLUSD",1641490882220,0.25,152.0,151.94,2.18057131]
["bitfinex","SOLUSD",1641490882423,10.1211,152.0,151.93,24.9836953]
["bitfinex","SOLUSD",1641490882620,10.1211,152.0,151.9,9.3141011]
["bitfinex","SOLUSD",1641490882621,10.3811,152.0,151.9,9.3141011]
["bitfinex","SOLUSD",1641490882823,10.4511,152.0,151.9,9.3141011]
["bitfinex","SOLUSD",1641490883423,0.32,152.0,151.91,2.34476146]
["bitfinex","SOLUSD",1641490883624,0.07,152.0,151.91,2.34476146]
["bitfinex","SOLUSD",1641490884927,0.07,152.0,151.91,2.60476146]
["bitfinex","SOLUSD",1641490885327,5.0,151.93,151.91,2.60476146]
["bitfinex","SOLUSD",1641490885726,5.0,151.93,151.92,0.25]
["bitfinex","SOLUSD",1641490885927,5.0,151.93,151.92,34.35009753]
["bitfinex","SOLUSD",1641490886127,0.0001,151.93,151.92,34.61009753]
["bitfinex","SOLUSD",1641490886336,0.0001,151.93,151.92,11.52225313]
["bitfinex","SOLUSD",1641490886529,0.0001,151.93,151.92,9.8688]
["bitfinex","SOLUSD",1641490886733,0.0001,151.93,151.92,11.52225313]
["bitfinex","SOLUSD",1641490886930,0.0001,151.93,151.92,16.19525313]
["bitfinex","SOLUSD",1641490887137,85.4961,152.1,151.93,57.0]
["bitfinex","SOLUSD",1641490887333,27.16113395,152.09,151.98,9.8652]
["bitfinex","SOLUSD",1641490887530,27.16113395,152.09,151.99,31.39840981]
["bitfinex","SOLUSD",1641490887730,27.16113395,152.09,151.99,33.05186294]
["bitfinex","SOLUSD",1641490888129,27.23113395,152.09,151.99,31.39840981]
["bitfinex","SOLUSD",1641490888536,27.23113395,152.09,152.0,1.65345313]
["bitfinex","SOLUSD",1641490888732,27.23113395,152.09,151.99,31.39840981]
["bitfinex","SOLUSD",1641490889634,37.35663395,152.09,151.99,41.26370981]
["bitfinex","SOLUSD",1641490890466,37.35663395,152.09,152.0,2.19480716]
["bitfinex","SOLUSD",1641490891665,0.25,152.08,152.0,2.19480716]
["bitfinex","SOLUSD",1641490891868,10.1161,152.08,152.0,2.19480716]
["bitfinex","SOLUSD",1641490892067,10.3761,152.08,152.0,2.19480716]
["bitfinex","SOLUSD",1641490892266,10.1261,152.08,152.0,2.19480716]
["bitfinex","SOLUSD",1641490893469,0.26,152.08,152.01,1.65345313]
["bitfinex","SOLUSD",1641490893669,0.26,152.08,152.0,2.19480716]
["bitfinex","SOLUSD",1641490893869,9.0,152.11,152.07,2.84484686]
["bitfinex","SOLUSD",1641490894479,9.0,152.11,152.08,1.85746754]
["bitfinex","SOLUSD",1641490895476,6.06439994,152.1,152.07,2.31912849]
["bitfinex","SOLUSD",1641490895678,9.0,152.11,152.09,26.0]
["bitfinex","SOLUSD",1641490895877,9.0,152.11,152.1,27.0144192]
["bitfinex","SOLUSD",1641490896077,9.0,152.11,152.1,30.04651923]
["bitfinex","SOLUSD",1641490896678,0.0001,152.11,152.1,3.03210003]
["bitfinex","SOLUSD",1641490896878,0.0001,152.11,152.1,13.15000003]
["bitfinex","SOLUSD",1641490897278,0.0001,152.11,152.1,57.15000003]
["bitfinex","SOLUSD",1641490898281,0.0001,152.11,152.1,66.69000003]
["bitfinex","SOLUSD",1641490898584,0.0001,152.11,152.1,68.59345316]
["bitfinex","SOLUSD",1641490899384,0.0001,152.11,152.1,84.62565313]
["bitfinex","SOLUSD",1641490899586,74.6445,152.28,152.19,9.8534]
["bitfinex","SOLUSD",1641490899587,101.30373851,152.28,152.19,9.8534]
["bitfinex","SOLUSD",1641490899783,0.25,152.27,152.2,2.16053245]
["bitfinex","SOLUSD",1641490900185,0.32,152.28,152.2,2.16053245]
["bitfinex","SOLUSD",1641490900384,0.32,152.28,152.19,30.96045701]
["bitfinex","SOLUSD",1641490900385,33.0,152.27,152.19,28.12098946]
["bitfinex","SOLUSD",1641490900587,0.25,152.26,152.19,28.12098946]
["bitfinex","SOLUSD",1641490900784,4.37044791,152.29,152.19,39.31444259]
["bitfinex","SOLUSD",1641490900985,4.37044791,152.29,152.2,2.94481186]
["bitfinex","SOLUSD",1641490901186,4.37044791,152.29,152.2,12.48481186]
["bitfinex","SOLUSD",1641490901407,4.37044791,152.29,152.2,12.74481186]
["bitfinex","SOLUSD",1641490901707,4.37044791,152.29,152.24,9.8502]
["bitfinex","SOLUSD",1641490901907,4.37044791,152.29,152.25,2.49226346]
["bitfinex","SOLUSD",1641490902508,27.59793079,152.39,152.26,33.0]
["bitfinex","SOLUSD",1641490902709,27.59793079,152.39,152.27,9.54]
["bitfinex","SOLUSD",1641490902909,27.59793079,152.39,152.31,9.8449]
["bitfinex","SOLUSD",1641490903109,27.59793079,152.39,152.32,2.28576706]
["bitfinex","SOLUSD",1641490903309,27.59793079,152.39,152.33,3.03219997]
["bitfinex","SOLUSD",1641490903508,27.59793079,152.39,152.33,6.0643]
["bitfinex","SOLUSD",1641490903709,0.07,152.37,152.33,6.0643]
["bitfinex","SOLUSD",1641490903908,22.62467765,152.35,152.33,6.0643]
["bitfinex","SOLUSD",1641490904109,0.25,152.34,152.33,6.0643]
["bitfinex","SOLUSD",1641490904309,23.25,152.34,152.33,6.0643]
["bitfinex","SOLUSD",1641490904510,23.51,152.34,152.27,19.388]
["bitfinex","SOLUSD",1641490904713,23.51,152.34,152.27,9.54]
["bitfinex","SOLUSD",1641490905310,33.3585,152.34,152.27,4.54]
["bitfinex","SOLUSD",1641490905510,53.0,152.33,152.27,4.54]
["bitfinex","SOLUSD",1641490905710,0.25,152.32,152.27,4.54]
["bitfinex","SOLUSD",1641490906311,42.83260244,152.35,152.27,4.54]
["bitfinex","SOLUSD",1641490906514,9.8487,152.34,152.27,4.54]
["bitfinex","SOLUSD",1641490906715,9.9187,152.34,152.27,4.54]
["bitfinex","SOLUSD",1641490907615,0.25,152.33,152.27,4.54]
["bitfinex","SOLUSD",1641490907815,9.8499,152.32,152.27,4.54]
["bitfinex","SOLUSD",1641490908016,10.1099,152.32,152.27,4.54]
["bitfinex","SOLUSD",1641490908215,0.25,152.31,152.27,4.54]
["bitfinex","SOLUSD",1641490909014,34.36645731,152.32,152.27,4.54]
["bitfinex","SOLUSD",1641490909415,0.07,152.31,152.23,9.54]
["bitfinex","SOLUSD",1641490909615,9.8518,152.29,152.23,9.54]
["bitfinex","SOLUSD",1641490910116,10.1118,152.29,152.23,9.54]
["bitfinex","SOLUSD",1641490910316,24.94596275,152.28,152.23,9.54]
["bitfinex","SOLUSD",1641490910516,1.0,152.27,152.19,6.42838596]
["bitfinex","SOLUSD",1641490910716,1.0,152.27,152.19,3.71037202]
["bitfinex","SOLUSD",1641490910717,9.8543,152.26,152.19,3.71037202]
["bitfinex","SOLUSD",1641490910919,1.07,152.27,152.19,3.71037202]
["bitfinex","SOLUSD",1641490911218,30.24335505,152.25,152.19,3.71037202]
["bitfinex","SOLUSD",1641490911416,30.24335505,152.25,152.17,32.15686464]
["bitfinex","SOLUSD",1641490911617,30.50335505,152.25,152.17,32.15686464]
["bitfinex","SOLUSD",1641490911817,30.50335505,152.25,152.17,34.32938877]
["bitfinex","SOLUSD",1641490912017,30.50335505,152.25,152.17,30.61901675]
["bitfinex","SOLUSD",1641490912617,40.35795505,152.25,152.18,9.8539]
["bitfinex","SOLUSD",1641490913219,10.3646,152.25,152.18,9.8539]
["bitfinex","SOLUSD",1641490914320,40.83344779,152.25,152.18,9.8539]
["bitfinex","SOLUSD",1641490914518,40.83344779,152.25,152.17,40.47401675]
["bitfinex","SOLUSD",1641490914718,40.83344779,152.25,152.17,44.18438877]
["bitfinex","SOLUSD",1641490914921,10.3646,152.25,152.17,44.18438877]
["bitfinex","SOLUSD",1641490915320,10.3646,152.25,152.17,40.47401675]
["bitfinex","SOLUSD",1641490916121,0.26,152.25,152.17,44.18438877]
["bitfinex","SOLUSD",1641490916524,10.1137,152.26,152.17,44.18438877]
["bitfinex","SOLUSD",1641490916725,10.1137,152.26,152.18,3.71037202]
["bitfinex","SOLUSD",1641490916926,10.1137,152.26,152.19,9.8535]
["bitfinex","SOLUSD",1641490917126,10.1137,152.26,152.2,2.29791041]
["bitfinex","SOLUSD",1641490917530,10.1137,152.26,152.2,33.88346343]
["bitfinex","SOLUSD",1641490917727,0.26,152.26,152.2,33.88346343]
["bitfinex","SOLUSD",1641490917931,1.0,152.27,152.2,53.27646343]
["bitfinex","SOLUSD",1641490918131,1.0,152.27,152.21,1.65345313]
["bitfinex","SOLUSD",1641490918329,1.0,152.27,152.22,9.54]
["bitfinex","SOLUSD",1641490918531,0.24,152.25,152.23,2.45679219]
["bitfinex","SOLUSD",1641490918733,0.24,152.25,152.24,32.0643]
["bitfinex","SOLUSD",1641490919934,0.24,152.25,152.24,15.9145]
["bitfinex","SOLUSD",1641490921132,0.24,152.25,152.24,38.9145]
["bitfinex","SOLUSD",1641490921336,0.24,152.25,152.24,15.9145]
["bitfinex","SOLUSD",1641490921834,0.24,152.25,152.24,12.88230003]
["bitfinex","SOLUSD",1641490922037,0.24,152.25,152.21,3.71037202]
["bitfinex","SOLUSD",1641490922935,0.24,152.25,152.19,2.28399138]
["bitfinex","SOLUSD",1641490923133,0.24,152.25,152.2,9.8535]
["bitfinex","SOLUSD",1641490924536,0.24,152.25,152.19,12.13819138]
["bitfinex","SOLUSD",1641490924737,3.57881169,152.15,152.13,9.54]
["bitfinex","SOLUSD",1641490924938,66.52187543,152.15,152.06,3.0]
["bitfinex","SOLUSD",1641490925135,1.97345313,152.14,152.08,9.3141011]
["bitfinex","SOLUSD",1641490925337,12.01345313,152.14,152.08,9.3141011]
["bitfinex","SOLUSD",1641490925535,9.8639,152.11,152.08,9.3141011]
["bitfinex","SOLUSD",1641490925835,27.89086736,152.1,152.05,2.33672019]
["bitfinex","SOLUSD",1641490926036,28.40086736,152.1,152.05,2.33672019]
["bitfinex","SOLUSD",1641490926537,28.40086736,152.1,152.06,3.71347706]
["bitfinex","SOLUSD",1641490927567,28.40086736,152.1,152.03,3.71347706]
["bitfinex","SOLUSD",1641490927736,27.90086736,152.1,152.03,3.71347706]
["bitfinex","SOLUSD",1641490927939,37.76506736,152.1,152.03,3.71347706]
["bitfinex","SOLUSD",1641490928139,37.51506736,152.1,152.0,3.71347706]
["bitfinex","SOLUSD",1641490928740,0.25,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490929343,10.1154,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490929544,10.3754,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490929744,10.3754,152.09,152.0,6.70667361]
["bitfinex","SOLUSD",1641490929947,10.3754,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490930447,10.3754,152.09,152.01,3.71347706]
["bitfinex","SOLUSD",1641490931247,10.3754,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490931446,10.3754,152.09,152.0,3.96347706]
["bitfinex","SOLUSD",1641490931645,10.3754,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490932849,10.1254,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490933050,10.6254,152.09,152.0,3.71347706]
["bitfinex","SOLUSD",1641490933248,20.1654,152.09,152.0,2.71347706]
["bitfinex","SOLUSD",1641490933948,20.1654,152.09,151.98,2.52677542]
["bitfinex","SOLUSD",1641490934348,0.25,152.08,151.99,0.25]
["bitfinex","SOLUSD",1641490934549,26.58846238,152.05,151.98,2.52677542]
["bitfinex","SOLUSD",1641490934951,26.84846238,152.05,151.96,25.22041141]
["bitfinex","SOLUSD",1641490935179,26.84846238,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641490935681,36.71576238,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641490935878,26.58846238,152.05,151.98,2.93295649]
["bitfinex","SOLUSD",1641490936078,9.54,152.09,151.99,0.25]
["bitfinex","SOLUSD",1641490936880,9.54,152.09,152.0,9.8638]
["bitfinex","SOLUSD",1641490937080,37.48346608,152.09,152.01,2.91855341]
["bitfinex","SOLUSD",1641490937679,0.25,152.08,152.01,2.91855341]
["bitfinex","SOLUSD",1641490937878,0.25,152.08,152.01,2.66855341]
["bitfinex","SOLUSD",1641490939685,10.1151,152.08,152.01,2.66855341]
["bitfinex","SOLUSD",1641490939985,10.3751,152.08,151.99,5.57144916]
["bitfinex","SOLUSD",1641490940388,5.0,152.01,151.99,5.57144916]
["bitfinex","SOLUSD",1641490941187,6.05708966,152.0,151.99,5.57144916]
["bitfinex","SOLUSD",1641490941388,3.03219997,152.01,151.99,5.57144916]
["bitfinex","SOLUSD",1641490941788,3.03219997,152.01,151.97,5.57144916]
["bitfinex","SOLUSD",1641490942190,3.03219997,152.01,151.98,0.25]
["bitfinex","SOLUSD",1641490942789,9.997e-05,152.01,151.99,2.20154754]
["bitfinex","SOLUSD",1641490942991,9.997e-05,152.01,151.99,0.26]
["bitfinex","SOLUSD",1641490943191,9.997e-05,152.01,152.0,43.0]
["bitfinex","SOLUSD",1641490943394,9.997e-05,152.01,152.0,46.03219997]
["bitfinex","SOLUSD",1641490943693,9.997e-05,152.01,152.0,46.54219997]
["bitfinex","SOLUSD",1641490944092,9.997e-05,152.01,152.0,53.97136534]
["bitfinex","SOLUSD",1641490944293,9.997e-05,152.01,152.0,53.71136534]
["bitfinex","SOLUSD",1641490944491,9.997e-05,152.01,152.0,63.57506534]
["bitfinex","SOLUSD",1641490945394,9.997e-05,152.01,152.0,58.57506534]
["bitfinex","SOLUSD",1641490945591,9.997e-05,152.01,152.0,64.1465145]
["bitfinex","SOLUSD",1641490947093,9.997e-05,152.01,152.0,26.1465145]
["bitfinex","SOLUSD",1641490947494,9.997e-05,152.01,152.0,16.2828145]
["bitfinex","SOLUSD",1641490948094,9.997e-05,152.01,152.0,8.85364913]
["bitfinex","SOLUSD",1641490949296,9.997e-05,152.01,152.0,8.60364913]
["bitfinex","SOLUSD",1641490949495,9.997e-05,152.01,152.0,3.03219997]
["bitfinex","SOLUSD",1641490949696,9.997e-05,152.01,152.0,27.03219997]
["bitfinex","SOLUSD",1641490949895,9.997e-05,152.01,152.0,36.89769997]
["bitfinex","SOLUSD",1641490950497,9.997e-05,152.01,152.0,31.89769997]
["bitfinex","SOLUSD",1641490950699,9.997e-05,152.01,152.0,32.14769997]
["bitfinex","SOLUSD",1641490951497,9.997e-05,152.01,152.0,10.1155]
["bitfinex","SOLUSD",1641490951699,9.997e-05,152.01,152.0,29.25]
["bitfinex","SOLUSD",1641490952099,9.997e-05,152.01,152.0,30.90345313]
["bitfinex","SOLUSD",1641490952502,9.997e-05,152.01,152.0,29.25]
["bitfinex","SOLUSD",1641490953102,9.997e-05,152.01,152.0,39.3753]
["bitfinex","SOLUSD",1641490953502,9.997e-05,152.01,152.0,46.54338561]
["bitfinex","SOLUSD",1641490955509,9.997e-05,152.01,152.0,71.98886098]
["bitfinex","SOLUSD",1641490955708,3.02498966,152.01,152.0,71.98886098]
["bitfinex","SOLUSD",1641490955908,9.997e-05,152.01,152.0,41.54338561]
["bitfinex","SOLUSD",1641490956308,9.997e-05,152.01,152.0,34.1153]
["bitfinex","SOLUSD",1641490957110,9.997e-05,152.01,152.0,41.77743768]
["bitfinex","SOLUSD",1641490957512,9.997e-05,152.01,152.0,42.03743768]
["bitfinex","SOLUSD",1641490957715,40.06187543,152.15,152.01,57.0]
["bitfinex","SOLUSD",1641490957916,40.06187543,152.15,152.07,9.8612]
["bitfinex","SOLUSD",1641490958115,40.06187543,152.15,152.08,2.24684024]
["bitfinex","SOLUSD",1641490958515,27.42565999,152.14,152.08,2.24684024]
["bitfinex","SOLUSD",1641490958916,27.42565999,152.14,152.08,12.10784024]
["bitfinex","SOLUSD",1641490959516,49.92287543,152.15,152.08,12.10784024]
["bitfinex","SOLUSD",1641490959715,0.25,152.14,152.08,12.10784024]
["bitfinex","SOLUSD",1641490960518,0.25,152.14,152.08,9.65423299]
["bitfinex","SOLUSD",1641490963748,71.5988012,152.15,152.08,9.65423299]
["bitfinex","SOLUSD",1641490963949,30.52187543,152.15,152.08,33.93930677]
["bitfinex","SOLUSD",1641490964149,30.52187543,152.15,152.12,9.8575]
["bitfinex","SOLUSD",1641490964150,28.02547543,152.15,152.12,9.8575]
["bitfinex","SOLUSD",1641490964352,28.02547543,152.15,152.13,2.64733837]
["bitfinex","SOLUSD",1641490964650,28.02547543,152.15,152.13,2.89733837]
["bitfinex","SOLUSD",1641490965048,28.02547543,152.15,152.14,9.8558]
["bitfinex","SOLUSD",1641490965448,28.02547543,152.15,152.14,4.8558]
["bitfinex","SOLUSD",1641490965849,28.28547543,152.15,152.14,4.8558]
["bitfinex","SOLUSD",1641490968555,28.02547543,152.15,152.14,4.8558]
["bitfinex","SOLUSD",1641490970455,0.1442,152.14,152.13,0.25]
["bitfinex","SOLUSD",1641490970656,0.1442,152.14,152.1,42.3997]
["bitfinex","SOLUSD",1641490971357,0.1442,152.14,152.12,9.8581]
["bitfinex","SOLUSD",1641490971759,0.1442,152.14,152.13,2.74255977]
["bitfinex","SOLUSD",1641490971957,0.1442,152.14,152.12,9.8581]
["bitfinex","SOLUSD",1641490972758,0.1442,152.14,152.12,39.13516511]
["bitfinex","SOLUSD",1641490972962,0.1442,152.14,152.13,29.23725682]
["bitfinex","SOLUSD",1641490973161,0.1442,152.14,152.13,39.09355682]
["bitfinex","SOLUSD",1641490973561,28.02547543,152.15,152.13,65.60355682]
["bitfinex","SOLUSD",1641490973759,28.02547543,152.15,152.13,39.60355682]
["bitfinex","SOLUSD",1641490973961,28.02547543,152.15,152.14,32.25]
["bitfinex","SOLUSD",1641490974160,28.02547543,152.15,152.14,42.1043]
["bitfinex","SOLUSD",1641490974361,2.04715765,152.15,152.14,42.1043]
["bitfinex","SOLUSD",1641490974563,30.56226446,152.24,152.16,2.66123552]
["bitfinex","SOLUSD",1641490974763,36.29420941,152.25,152.16,2.66123552]
["bitfinex","SOLUSD",1641490974962,0.26,152.24,152.16,2.66123552]
["bitfinex","SOLUSD",1641490975362,45.90970941,152.25,152.17,9.8557]
["bitfinex","SOLUSD",1641490975563,47.0,152.24,152.17,4.8557]
["bitfinex","SOLUSD",1641490977065,0.25,152.23,152.17,4.8557]
["bitfinex","SOLUSD",1641490978264,0.25,152.24,152.18,25.80877635]
["bitfinex","SOLUSD",1641490978463,35.80420941,152.25,152.19,9.8545]
["bitfinex","SOLUSD",1641490978664,35.80420941,152.25,152.2,2.32791402]
["bitfinex","SOLUSD",1641490979363,33.0,152.24,152.14,33.0994]
["bitfinex","SOLUSD",1641490979566,33.0,152.24,152.14,33.3594]
["bitfinex","SOLUSD",1641490980197,0.25,152.23,152.14,33.3594]
["bitfinex","SOLUSD",1641490980397,28.05168879,152.24,152.15,2.42231376]
["bitfinex","SOLUSD",1641490980601,5.0,152.17,152.16,0.25]
["bitfinex","SOLUSD",1641490981497,5.0,152.17,152.16,10.1046]
["bitfinex","SOLUSD",1641490982303,5.26,152.17,152.16,9.8546]
["bitfinex","SOLUSD",1641490982502,5.26,152.17,152.12,15.11144916]
["bitfinex","SOLUSD",1641490982702,31.80559064,152.17,152.13,9.8584]
["bitfinex","SOLUSD",1641490983709,9.54,152.26,152.25,41.89086627]
["bitfinex","SOLUSD",1641490983904,29.1145,152.39,152.14,68.19345313]
["bitfinex","SOLUSD",1641490983905,9.54,152.31,152.14,68.19345313]
["bitfinex","SOLUSD",1641490984105,77.2003,152.32,152.2,6.59]
["bitfinex","SOLUSD",1641490984504,77.2003,152.32,152.21,9.79]
["bitfinex","SOLUSD",1641490984706,77.2003,152.32,152.22,22.80428474]
["bitfinex","SOLUSD",1641490984907,34.6319,152.36,152.23,9.54]
["bitfinex","SOLUSD",1641490985107,547.83201327,152.41,152.27,9.8489]
["bitfinex","SOLUSD",1641490985309,0.07,152.4,152.27,16.5419]
["bitfinex","SOLUSD",1641490985506,0.07,152.4,152.28,4.54]
["bitfinex","SOLUSD",1641490985707,30.00904194,152.4,152.28,35.88319625]
["bitfinex","SOLUSD",1641490985916,2.90835923,152.39,152.28,35.88319625]
["bitfinex","SOLUSD",1641490986605,2.90835923,152.39,152.28,4.79]
["bitfinex","SOLUSD",1641490987409,29.93904194,152.4,152.28,37.6081]
["bitfinex","SOLUSD",1641490987607,78.5414,152.42,152.29,31.84592566]
["bitfinex","SOLUSD",1641490987808,78.5414,152.42,152.3,9.54]
["bitfinex","SOLUSD",1641490988112,78.5414,152.42,152.3,10.05]
["bitfinex","SOLUSD",1641490988707,30.03043826,152.41,152.32,32.8095]
["bitfinex","SOLUSD",1641490988909,30.03043826,152.41,152.33,9.54]
["bitfinex","SOLUSD",1641490989107,30.03043826,152.41,152.33,9.79]
["bitfinex","SOLUSD",1641490989913,30.03043826,152.41,152.35,9.844]
["bitfinex","SOLUSD",1641490990111,0.25,152.4,152.35,9.54]
["bitfinex","SOLUSD",1641490991410,0.25,152.4,152.31,9.54]
["bitfinex","SOLUSD",1641490991609,0.32,152.4,152.31,9.54]
["bitfinex","SOLUSD",1641490991810,1.65345313,152.39,152.26,9.54]
["bitfinex","SOLUSD",1641490992009,0.07,152.37,152.26,9.54]
["bitfinex","SOLUSD",1641490992611,33.53871001,152.34,152.26,9.54]
["bitfinex","SOLUSD",1641490993012,0.25,152.33,152.26,9.54]
["bitfinex","SOLUSD",1641490993210,0.25,152.33,152.26,41.30362748]
["bitfinex","SOLUSD",1641490993711,0.25,152.33,152.26,19.3896]
["bitfinex","SOLUSD",1641490994713,33.53871001,152.34,152.26,19.3896]
["bitfinex","SOLUSD",1641490995514,33.53871001,152.34,152.26,9.54]
["bitfinex","SOLUSD",1641490996417,0.32,152.33,152.2,9.54]
["bitfinex","SOLUSD",1641490996615,5.0,152.26,152.2,9.54]
["bitfinex","SOLUSD",1641490996816,2.73668816,152.25,152.2,9.54]
["bitfinex","SOLUSD",1641490997016,2.98668816,152.25,152.2,9.54]
["bitfinex","SOLUSD",1641490997217,2.98668816,152.25,152.16,15.11144916]
["bitfinex","SOLUSD",1641490997419,27.23876976,152.25,152.16,15.11144916]
["bitfinex","SOLUSD",1641490997617,26.98876976,152.25,152.17,9.855]
["bitfinex","SOLUSD",1641490998847,0.25,152.24,152.16,19.3963]
["bitfinex","SOLUSD",1641490999049,0.25,152.24,152.16,9.54]
["bitfinex","SOLUSD",1641490999250,0.25,152.24,152.13,9.54]
["bitfinex","SOLUSD",1641490999650,10.1071,152.24,152.13,9.54]
["bitfinex","SOLUSD",1641490999849,12.26055313,152.24,152.13,9.54]
["bitfinex","SOLUSD",1641491000453,26.98876976,152.25,152.13,39.13398975]
["bitfinex","SOLUSD",1641491000651,26.98876976,152.25,152.13,40.78744288]
["bitfinex","SOLUSD",1641491001053,26.98876976,152.25,152.18,9.8548]
["bitfinex","SOLUSD",1641491001455,26.98876976,152.25,152.18,4.8548]
["bitfinex","SOLUSD",1641491002655,5.0,152.26,152.18,4.8548]
["bitfinex","SOLUSD",1641491002854,5.0,152.26,152.22,9.8521]
["bitfinex","SOLUSD",1641491005457,5.0,152.26,152.2,19.3931]
["bitfinex","SOLUSD",1641491006456,2.17416186,152.25,152.2,14.3931]
["bitfinex","SOLUSD",1641491007055,5.0,152.26,152.2,14.3931]
["bitfinex","SOLUSD",1641491007858,5.0,152.26,152.2,45.46399495]
["bitfinex","SOLUSD",1641491008956,5.0,152.26,152.2,14.3931]
["bitfinex","SOLUSD",1641491010459,5.0,152.26,152.2,45.75389387]
["bitfinex","SOLUSD",1641491011465,5.0,152.26,152.2,40.75389387]
["bitfinex","SOLUSD",1641491012660,5.0,152.26,152.23,9.8489]
["bitfinex","SOLUSD",1641491012859,5.0,152.26,152.23,19.3889]
["bitfinex","SOLUSD",1641491013063,100.7519,152.36,152.25,36.0]
["bitfinex","SOLUSD",1641491013260,22.9486,152.36,152.25,45.54]
["bitfinex","SOLUSD",1641491013460,0.25,152.35,152.26,0.25]
["bitfinex","SOLUSD",1641491013661,22.9486,152.36,152.25,9.54]
["bitfinex","SOLUSD",1641491013959,22.9486,152.36,152.28,9.8484]
["bitfinex","SOLUSD",1641491014160,2.34842701,152.35,152.28,9.8484]
["bitfinex","SOLUSD",1641491014961,0.25,152.34,152.28,9.8484]
["bitfinex","SOLUSD",1641491016565,0.25,152.34,152.27,9.8492]
["bitfinex","SOLUSD",1641491017165,0.25,152.34,152.27,39.53732413]
["bitfinex","SOLUSD",1641491021371,0.25,152.34,152.27,9.8492]
["bitfinex","SOLUSD",1641491021570,0.25,152.34,152.27,4.8492]
["bitfinex","SOLUSD",1641491022973,0.25,152.34,152.26,1.775051]
["bitfinex","SOLUSD",1641491023276,1.65345313,152.34,152.26,11.625051]
["bitfinex","SOLUSD",1641491023473,2.34842701,152.35,152.26,11.625051]
["bitfinex","SOLUSD",1641491023775,2.34842701,152.35,152.26,1.775051]
["bitfinex","SOLUSD",1641491024372,2.34842701,152.35,152.28,9.8487]
["bitfinex","SOLUSD",1641491024573,2.34842701,152.35,152.27,1.775051]
["bitfinex","SOLUSD",1641491024771,12.19812701,152.35,152.27,1.775051]
["bitfinex","SOLUSD",1641491025178,26.28598393,152.34,152.26,1.775051]
["bitfinex","SOLUSD",1641491025373,26.53598393,152.34,152.26,1.775051]
["bitfinex","SOLUSD",1641491025974,26.53598393,152.34,152.26,11.624651]
["bitfinex","SOLUSD",1641491026573,26.53598393,152.34,152.26,6.624651]
["bitfinex","SOLUSD",1641491031578,26.53598393,152.34,152.26,1.624651]
["bitfinex","SOLUSD",1641491031980,26.79598393,152.34,152.26,1.624651]
["bitfinex","SOLUSD",1641491034416,36.71638393,152.34,152.25,9.8509]
["bitfinex","SOLUSD",1641491036118,36.71638393,152.34,152.25,40.19541261]
["bitfinex","SOLUSD",1641491036618,5.0,152.26,152.25,40.19541261]
["bitfinex","SOLUSD",1641491037017,5.0,152.26,152.25,9.8509]
["bitfinex","SOLUSD",1641491037419,0.0001,152.26,152.25,9.8509]
["bitfinex","SOLUSD",1641491038019,0.0001,152.26,152.25,10.1009]
["bitfinex","SOLUSD",1641491038223,0.0001,152.26,152.25,13.74883266]
["bitfinex","SOLUSD",1641491041721,0.0001,152.26,152.25,10.1009]
["bitfinex","SOLUSD",1641491043922,0.0001,152.26,152.25,19.6409]
["bitfinex","SOLUSD",1641491044523,2.84817894,152.36,152.3,9.8475]
["bitfinex","SOLUSD",1641491045726,78.0015,152.39,152.3,9.8475]
["bitfinex","SOLUSD",1641491045926,3.70989603,152.41,152.31,0.25]
["bitfinex","SOLUSD",1641491046128,58.0831,152.42,152.32,9.8461]
["bitfinex","SOLUSD",1641491046129,52.25299603,152.42,152.32,9.8461]
["bitfinex","SOLUSD",1641491046526,3.70989603,152.42,152.33,0.25]
["bitfinex","SOLUSD",1641491046728,3.00155883,152.41,152.33,28.85141965]
["bitfinex","SOLUSD",1641491047229,3.00155883,152.41,152.36,9.8434]
["bitfinex","SOLUSD",1641491048526,3.26155883,152.41,152.36,9.8434]
["bitfinex","SOLUSD",1641491048930,3.26155883,152.41,152.35,9.8445]
["bitfinex","SOLUSD",1641491049629,0.25,152.4,152.35,9.8445]
["bitfinex","SOLUSD",1641491050429,0.25,152.4,152.36,28.51709841]
["bitfinex","SOLUSD",1641491050836,3.70989603,152.45,152.36,38.36079841]
["bitfinex","SOLUSD",1641491051232,3.70989603,152.45,152.37,0.25]
["bitfinex","SOLUSD",1641491051466,3.70989603,152.45,152.36,38.05709841]
["bitfinex","SOLUSD",1641491051870,2.27371256,152.45,152.37,0.25]
["bitfinex","SOLUSD",1641491052467,2.27371256,152.45,152.37,1.90345313]
["bitfinex","SOLUSD",1641491052667,0.25,152.44,152.37,1.90345313]
["bitfinex","SOLUSD",1641491053268,2.27371256,152.45,152.41,9.8406]
["bitfinex","SOLUSD",1641491053467,76.455,152.47,152.41,9.8406]
["bitfinex","SOLUSD",1641491053667,3.70989603,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491054068,33.49176849,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491054270,29.78187246,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491054469,32.80783148,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491054968,33.06783148,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491055167,32.80783148,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491055368,3.02595902,152.49,152.41,9.8406]
["bitfinex","SOLUSD",1641491055973,0.25,152.48,152.41,9.8406]
["bitfinex","SOLUSD",1641491056770,0.25,152.48,152.4,9.8413]
["bitfinex","SOLUSD",1641491057170,0.25,152.48,152.37,0.25]
["bitfinex","SOLUSD",1641491057371,0.25,152.48,152.37,9.79]
["bitfinex","SOLUSD",1641491057773,10.0917,152.48,152.39,9.8415]
["bitfinex","SOLUSD",1641491057971,10.3517,152.48,152.39,9.8415]
["bitfinex","SOLUSD",1641491058171,0.51,152.48,152.38,24.09918229]
["bitfinex","SOLUSD",1641491058371,0.25,152.48,152.38,24.09918229]
["bitfinex","SOLUSD",1641491058671,0.25,152.48,152.39,9.79]
["bitfinex","SOLUSD",1641491058871,0.25,152.48,152.43,9.8392]
["bitfinex","SOLUSD",1641491059473,3.02595902,152.49,152.43,9.8392]
["bitfinex","SOLUSD",1641491060677,0.25,152.48,152.39,82.2314]
["bitfinex","SOLUSD",1641491061077,0.25,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491061276,27.12076402,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491061475,27.38076402,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491061675,0.51,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491061878,0.25,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491062078,0.25,152.48,152.39,11.19345313]
["bitfinex","SOLUSD",1641491062278,0.25,152.48,152.39,9.54]
["bitfinex","SOLUSD",1641491062679,0.25,152.48,152.4,0.25]
["bitfinex","SOLUSD",1641491062882,0.25,152.48,152.41,24.11702276]
["bitfinex","SOLUSD",1641491063078,0.25,152.48,152.41,25.77047589]
["bitfinex","SOLUSD",1641491063583,0.25,152.48,152.41,20.77047589]
["bitfinex","SOLUSD",1641491063779,0.25,152.48,152.44,9.8387]
["bitfinex","SOLUSD",1641491064190,0.25,152.53,152.44,9.8387]
["bitfinex","SOLUSD",1641491064688,111.79384349,152.54,152.45,27.80606088]
["bitfinex","SOLUSD",1641491064889,2.21097414,152.53,152.44,9.8387]
["bitfinex","SOLUSD",1641491065091,2.21097414,152.53,152.45,9.8376]
["bitfinex","SOLUSD",1641491065288,2.47097414,152.53,152.45,9.8376]
["bitfinex","SOLUSD",1641491066294,2.47097414,152.53,152.45,37.01071425]
["bitfinex","SOLUSD",1641491066993,2.21097414,152.53,152.45,37.01071425]
["bitfinex","SOLUSD",1641491067297,0.25,152.52,152.45,37.01071425]
["bitfinex","SOLUSD",1641491067595,0.25,152.52,152.45,9.8376]
["bitfinex","SOLUSD",1641491068195,0.25,152.52,152.45,11.49105313]
["bitfinex","SOLUSD",1641491068594,0.25,152.52,152.45,4.8376]
["bitfinex","SOLUSD",1641491070621,2.21097414,152.53,152.45,4.8376]
["bitfinex","SOLUSD",1641491071428,2.47097414,152.53,152.45,4.8376]
["bitfinex","SOLUSD",1641491072322,0.25,152.52,152.45,4.8376]
["bitfinex","SOLUSD",1641491072921,0.25,152.52,152.46,0.25]
["bitfinex","SOLUSD",1641491073123,0.25,152.55,152.49,9.8348]
["bitfinex","SOLUSD",1641491073524,0.25,152.55,152.49,7.9648]
["bitfinex","SOLUSD",1641491073721,2.31085674,152.54,152.49,7.9648]
["bitfinex","SOLUSD",1641491073922,3.70989603,152.56,152.49,7.9648]
["bitfinex","SOLUSD",1641491074125,3.70989603,152.58,152.49,7.9648]
["bitfinex","SOLUSD",1641491074325,3.70989603,152.58,152.53,9.8328]
["bitfinex","SOLUSD",1641491074927,2.76149302,152.57,152.5,24.99474575]
["bitfinex","SOLUSD",1641491076225,2.76149302,152.57,152.48,88.7853]
["bitfinex","SOLUSD",1641491076824,3.02149302,152.57,152.48,88.7853]
["bitfinex","SOLUSD",1641491077024,3.02149302,152.57,152.49,27.76566146]
["bitfinex","SOLUSD",1641491077224,27.62250471,152.61,152.51,9.8335]
["bitfinex","SOLUSD",1641491077424,0.25,152.6,152.51,9.8335]
["bitfinex","SOLUSD",1641491077623,3.87500471,152.61,152.51,9.8335]
["bitfinex","SOLUSD",1641491077828,0.16510868,152.61,152.52,11.44345313]
["bitfinex","SOLUSD",1641491078027,0.16510868,152.61,152.52,34.7966213]
["bitfinex","SOLUSD",1641491078225,0.16510868,152.61,152.56,9.8287]
["bitfinex","SOLUSD",1641491078428,0.16510868,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491079524,0.16510868,152.61,152.59,9.8288]
["bitfinex","SOLUSD",1641491079727,0.16510868,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491080525,3.21203737,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491080727,3.21203737,152.61,152.54,9.54]
["bitfinex","SOLUSD",1641491080929,0.07,152.6,152.54,9.54]
["bitfinex","SOLUSD",1641491081127,1.72345313,152.6,152.54,9.54]
["bitfinex","SOLUSD",1641491081327,0.07,152.6,152.54,9.54]
["bitfinex","SOLUSD",1641491081530,0.07,152.6,152.55,31.69015392]
["bitfinex","SOLUSD",1641491081927,0.32,152.6,152.55,31.69015392]
["bitfinex","SOLUSD",1641491082628,0.07,152.6,152.55,31.69015392]
["bitfinex","SOLUSD",1641491082831,0.07,152.6,152.55,41.52155392]
["bitfinex","SOLUSD",1641491083929,0.07,152.6,152.54,9.54]
["bitfinex","SOLUSD",1641491084628,0.32,152.6,152.54,9.54]
["bitfinex","SOLUSD",1641491084829,0.32,152.6,152.54,36.84808462]
["bitfinex","SOLUSD",1641491085632,0.32,152.6,152.54,46.68028462]
["bitfinex","SOLUSD",1641491087034,0.07,152.6,152.54,46.68028462]
["bitfinex","SOLUSD",1641491087436,0.07,152.6,152.54,48.33373775]
["bitfinex","SOLUSD",1641491088039,0.07,152.6,152.57,9.8273]
["bitfinex","SOLUSD",1641491088235,0.07,152.6,152.59,23.96684255]
["bitfinex","SOLUSD",1641491088435,0.07,152.6,152.59,33.50684255]
["bitfinex","SOLUSD",1641491088636,0.07,152.6,152.59,35.16029568]
["bitfinex","SOLUSD",1641491089035,0.07,152.6,152.59,35.41029568]
["bitfinex","SOLUSD",1641491089240,0.16510868,152.61,152.59,44.98719568]
["bitfinex","SOLUSD",1641491089639,0.07962902,152.63,152.59,44.98719568]
["bitfinex","SOLUSD",1641491089838,0.07962902,152.63,152.6,0.25]
["bitfinex","SOLUSD",1641491090039,0.07962902,152.63,152.62,31.07514244]
["bitfinex","SOLUSD",1641491090241,0.07962902,152.63,152.62,50.44044244]
["bitfinex","SOLUSD",1641491090748,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491091140,2.6381021,152.7,152.62,52.09389557]
["bitfinex","SOLUSD",1641491091345,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491091540,2.8981021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491091740,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491092240,0.25,152.69,152.62,50.44044244]
["bitfinex","SOLUSD",1641491092640,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491092844,0.25,152.69,152.62,50.44044244]
["bitfinex","SOLUSD",1641491093039,2.8981021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491093244,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491094339,2.6381021,152.7,152.62,52.09389557]
["bitfinex","SOLUSD",1641491094540,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491094740,0.25,152.69,152.62,50.44044244]
["bitfinex","SOLUSD",1641491095642,0.25,152.69,152.62,52.09389557]
["bitfinex","SOLUSD",1641491098047,0.25,152.69,152.62,50.44044244]
["bitfinex","SOLUSD",1641491098944,2.6381021,152.7,152.62,52.09389557]
["bitfinex","SOLUSD",1641491099145,2.6381021,152.7,152.62,50.44044244]
["bitfinex","SOLUSD",1641491099846,2.6381021,152.7,152.62,19.3653]
["bitfinex","SOLUSD",1641491099847,0.25,152.69,152.62,19.3653]
["bitfinex","SOLUSD",1641491100045,0.25,152.69,152.62,9.54]
["bitfinex","SOLUSD",1641491100445,77.8584,152.73,152.63,1.65345313]
["bitfinex","SOLUSD",1641491100645,77.8584,152.73,152.64,9.54]
["bitfinex","SOLUSD",1641491100847,51.28649603,152.74,152.64,9.54]
["bitfinex","SOLUSD",1641491101049,2.57127473,152.72,152.66,9.8243]
["bitfinex","SOLUSD",1641491101748,26.85589446,152.72,152.66,9.8243]
["bitfinex","SOLUSD",1641491101948,26.85589446,152.72,152.64,9.54]
["bitfinex","SOLUSD",1641491102150,0.25,152.71,152.64,9.54]
["bitfinex","SOLUSD",1641491103148,2.57127473,152.72,152.64,9.54]
["bitfinex","SOLUSD",1641491103349,2.57127473,152.72,152.64,19.3655]
["bitfinex","SOLUSD",1641491103990,2.57127473,152.72,152.64,9.54]
["bitfinex","SOLUSD",1641491104396,12.39767473,152.72,152.64,9.54]
["bitfinex","SOLUSD",1641491104590,2.57127473,152.72,152.64,9.54]
["bitfinex","SOLUSD",1641491104990,6.28117076,152.72,152.64,39.71657224]
["bitfinex","SOLUSD",1641491105790,2.57127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491106490,2.83127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491107092,0.25,152.71,152.64,49.54217224]
["bitfinex","SOLUSD",1641491108091,2.83127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491108299,2.57127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491109493,2.83127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491109893,2.57127473,152.72,152.64,49.54217224]
["bitfinex","SOLUSD",1641491110694,0.25,152.71,152.64,49.54217224]
["bitfinex","SOLUSD",1641491110895,0.25,152.71,152.64,19.3656]
["bitfinex","SOLUSD",1641491111896,0.25,152.71,152.65,39.57199332]
["bitfinex","SOLUSD",1641491112299,0.25,152.71,152.65,9.8249]
["bitfinex","SOLUSD",1641491112597,0.25,152.71,152.58,78.53635313]
["bitfinex","SOLUSD",1641491112798,24.55,152.71,152.59,9.54]
["bitfinex","SOLUSD",1641491112997,24.81,152.71,152.59,9.54]
["bitfinex","SOLUSD",1641491113197,34.6371,152.71,152.6,28.76156903]
["bitfinex","SOLUSD",1641491113398,34.6371,152.71,152.61,9.54]
["bitfinex","SOLUSD",1641491113803,34.3871,152.71,152.61,9.54]
["bitfinex","SOLUSD",1641491114199,24.3,152.71,152.61,19.3675]
["bitfinex","SOLUSD",1641491114697,5.0,152.64,152.61,19.3675]
["bitfinex","SOLUSD",1641491114899,3.03169377,152.63,152.61,19.3675]
["bitfinex","SOLUSD",1641491115133,9.08878343,152.63,152.61,9.54]
["bitfinex","SOLUSD",1641491115501,6.31708966,152.63,152.61,9.54]
["bitfinex","SOLUSD",1641491115700,6.31708966,152.63,152.6,28.76156903]
["bitfinex","SOLUSD",1641491115901,3.29219997,152.63,152.6,28.76156903]
["bitfinex","SOLUSD",1641491116702,3.02488969,152.62,152.6,38.58966903]
["bitfinex","SOLUSD",1641491116904,6.05708966,152.62,152.6,38.58966903]
["bitfinex","SOLUSD",1641491117103,6.31708966,152.62,152.6,38.58966903]
["bitfinex","SOLUSD",1641491117704,2.53363639,152.61,152.59,9.54]
["bitfinex","SOLUSD",1641491117904,2.53363639,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491118105,2.79363639,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491118404,2.79363639,152.61,152.53,13.04515815]
["bitfinex","SOLUSD",1641491118604,0.25,152.6,152.54,27.52208605]
["bitfinex","SOLUSD",1641491119605,0.25,152.6,152.54,22.52208605]
["bitfinex","SOLUSD",1641491120208,0.25,152.6,152.51,9.54]
["bitfinex","SOLUSD",1641491120608,0.07,152.59,152.51,9.54]
["bitfinex","SOLUSD",1641491120809,9.8364,152.57,152.48,3.50515815]
["bitfinex","SOLUSD",1641491121010,0.07,152.56,152.48,3.50515815]
["bitfinex","SOLUSD",1641491121210,2.35361124,152.55,152.47,22.88115815]
["bitfinex","SOLUSD",1641491121416,2.35361124,152.55,152.48,27.34568994]
["bitfinex","SOLUSD",1641491121613,0.25,152.54,152.48,27.34568994]
["bitfinex","SOLUSD",1641491122838,3.70989603,152.63,152.49,9.54]
["bitfinex","SOLUSD",1641491123038,75.6509,152.62,152.5,0.07]
["bitfinex","SOLUSD",1641491123239,75.6509,152.62,152.52,26.01990237]
["bitfinex","SOLUSD",1641491123438,75.6509,152.62,152.53,9.54]
["bitfinex","SOLUSD",1641491123639,2.29916787,152.61,152.53,9.54]
["bitfinex","SOLUSD",1641491124043,2.55916787,152.61,152.53,9.54]
["bitfinex","SOLUSD",1641491124241,0.25,152.6,152.53,9.54]
["bitfinex","SOLUSD",1641491124439,75.5809,152.62,152.53,19.372]
["bitfinex","SOLUSD",1641491124640,102.7754,152.64,152.53,14.372]
["bitfinex","SOLUSD",1641491124841,5.0,152.64,152.53,14.372]
["bitfinex","SOLUSD",1641491125042,5.0,152.64,152.54,0.25]
["bitfinex","SOLUSD",1641491125242,5.0,152.64,152.55,9.54]
["bitfinex","SOLUSD",1641491125442,5.0,152.64,152.56,32.74265864]
["bitfinex","SOLUSD",1641491125642,5.0,152.64,152.56,34.39611177]
["bitfinex","SOLUSD",1641491125949,5.0,152.64,152.56,32.74265864]
["bitfinex","SOLUSD",1641491126943,5.0,152.64,152.6,9.828]
["bitfinex","SOLUSD",1641491127441,5.26,152.64,152.6,9.828]
["bitfinex","SOLUSD",1641491127643,5.0,152.64,152.6,9.828]
["bitfinex","SOLUSD",1641491128642,0.25,152.63,152.59,9.54]
["bitfinex","SOLUSD",1641491128843,3.02380141,152.62,152.57,9.54]
["bitfinex","SOLUSD",1641491129045,0.26,152.62,152.57,9.54]
["bitfinex","SOLUSD",1641491129242,0.25,152.61,152.57,9.54]
["bitfinex","SOLUSD",1641491129642,0.25,152.61,152.57,33.54317769]
["bitfinex","SOLUSD",1641491130043,0.25,152.61,152.57,4.54]
["bitfinex","SOLUSD",1641491130242,2.58678984,152.63,152.57,4.54]
["bitfinex","SOLUSD",1641491130444,2.84678984,152.63,152.57,4.54]
["bitfinex","SOLUSD",1641491131044,31.46832499,152.62,152.57,4.54]
["bitfinex","SOLUSD",1641491131443,31.46832499,152.62,152.54,9.8313]
["bitfinex","SOLUSD",1641491131444,0.25,152.61,152.54,19.3713]
["bitfinex","SOLUSD",1641491131745,2.52302375,152.6,152.51,9.54]
["bitfinex","SOLUSD",1641491131944,2.59302375,152.6,152.51,19.3738]
["bitfinex","SOLUSD",1641491132244,2.59302375,152.6,152.51,9.54]
["bitfinex","SOLUSD",1641491132245,0.07,152.58,152.51,9.54]
["bitfinex","SOLUSD",1641491132446,2.30420736,152.57,152.51,40.82280946]
["bitfinex","SOLUSD",1641491132645,0.25,152.56,152.51,40.82280946]
["bitfinex","SOLUSD",1641491133046,0.25,152.56,152.51,9.54]
["bitfinex","SOLUSD",1641491133247,0.25,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491134044,0.25,152.56,152.49,30.8563692]
["bitfinex","SOLUSD",1641491134248,0.25,152.56,152.49,40.6915692]
["bitfinex","SOLUSD",1641491134646,0.25,152.56,152.49,35.6915692]
["bitfinex","SOLUSD",1641491135348,0.32,152.56,152.49,35.6915692]
["bitfinex","SOLUSD",1641491135649,0.32,152.56,152.49,25.8563692]
["bitfinex","SOLUSD",1641491137252,28.04977842,152.56,152.49,25.8563692]
["bitfinex","SOLUSD",1641491137751,28.30977842,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491138152,38.14667842,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491138755,38.14667842,152.56,152.48,38.33047712]
["bitfinex","SOLUSD",1641491139360,38.14667842,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491139557,37.89667842,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491139760,5.0,152.49,152.48,9.54]
["bitfinex","SOLUSD",1641491140169,5.26,152.49,152.48,9.54]
["bitfinex","SOLUSD",1641491141486,8.29219997,152.49,152.48,9.54]
["bitfinex","SOLUSD",1641491141685,5.0,152.49,152.48,9.54]
["bitfinex","SOLUSD",1641491142085,5.0,152.49,152.48,35.35597059]
["bitfinex","SOLUSD",1641491142485,0.0001,152.49,152.48,35.35597059]
["bitfinex","SOLUSD",1641491142687,79.3511,152.62,152.53,9.8326]
["bitfinex","SOLUSD",1641491142886,3.70989603,152.63,152.53,9.8326]
["bitfinex","SOLUSD",1641491143186,9.8319,152.63,152.53,14.3726]
["bitfinex","SOLUSD",1641491143584,2.2706176,152.62,152.54,30.48761208]
["bitfinex","SOLUSD",1641491143986,2.2706176,152.62,152.56,9.8306]
["bitfinex","SOLUSD",1641491144186,2.2706176,152.62,152.55,9.54]
["bitfinex","SOLUSD",1641491144885,75.0849,152.67,152.55,19.3713]
["bitfinex","SOLUSD",1641491145685,84.9148,152.67,152.55,19.3713]
["bitfinex","SOLUSD",1641491145886,2.46480058,152.66,152.55,19.3713]
["bitfinex","SOLUSD",1641491146987,2.72480058,152.66,152.55,19.3713]
["bitfinex","SOLUSD",1641491147389,12.55480058,152.66,152.55,19.3713]
["bitfinex","SOLUSD",1641491147591,0.25,152.65,152.57,22.74889851]
["bitfinex","SOLUSD",1641491147790,0.25,152.65,152.57,32.28889851]
["bitfinex","SOLUSD",1641491149492,0.25,152.65,152.57,37.11849851]
["bitfinex","SOLUSD",1641491149992,0.25,152.65,152.57,19.3696]
["bitfinex","SOLUSD",1641491150192,0.25,152.65,152.57,16.2396]
["bitfinex","SOLUSD",1641491150595,10.0808,152.65,152.57,6.41]
["bitfinex","SOLUSD",1641491151093,30.2894483,152.64,152.57,6.41]
["bitfinex","SOLUSD",1641491151594,0.25,152.63,152.57,6.41]
["bitfinex","SOLUSD",1641491152193,0.25,152.63,152.56,1.66438532]
["bitfinex","SOLUSD",1641491152194,10.0822,152.63,152.56,1.66438532]
["bitfinex","SOLUSD",1641491152593,10.3422,152.63,152.56,1.66438532]
["bitfinex","SOLUSD",1641491152994,10.8422,152.63,152.55,1.66438532]
["bitfinex","SOLUSD",1641491153796,10.8422,152.63,152.53,33.36220291]
["bitfinex","SOLUSD",1641491153994,10.3422,152.63,152.56,27.3999196]
["bitfinex","SOLUSD",1641491154495,0.26,152.63,152.56,27.3999196]
["bitfinex","SOLUSD",1641491154695,0.26,152.63,152.56,37.2307196]
["bitfinex","SOLUSD",1641491154898,32.40095338,152.64,152.56,37.2307196]
["bitfinex","SOLUSD",1641491155096,32.40095338,152.64,152.56,27.3999196]
["bitfinex","SOLUSD",1641491155295,32.40095338,152.64,152.51,34.87962974]
["bitfinex","SOLUSD",1641491155496,32.40095338,152.64,152.46,5.57144916]
["bitfinex","SOLUSD",1641491155497,66.62511096,152.5,152.46,5.57144916]
["bitfinex","SOLUSD",1641491155896,0.25,152.49,152.46,0.00144916]
["bitfinex","SOLUSD",1641491156097,3.03219997,152.48,152.46,0.00144916]
["bitfinex","SOLUSD",1641491156297,6.05708966,152.48,152.41,0.00144916]
["bitfinex","SOLUSD",1641491156497,6.31708966,152.48,152.41,0.00144916]
["bitfinex","SOLUSD",1641491156696,0.25,152.47,152.41,2.71638836]
["bitfinex","SOLUSD",1641491156898,0.26,152.48,152.41,2.71638836]
["bitfinex","SOLUSD",1641491157098,29.56348418,152.5,152.41,2.7149392]
["bitfinex","SOLUSD",1641491157500,2.2850608,152.41,152.4,27.83832762]
["bitfinex","SOLUSD",1641491157698,2.2850608,152.41,152.4,30.59951447]
["bitfinex","SOLUSD",1641491157998,29.30348418,152.5,152.4,40.13951447]
["bitfinex","SOLUSD",1641491158399,114.621,152.63,152.41,57.0]
["bitfinex","SOLUSD",1641491158400,9.54,152.6,152.41,57.0]
["bitfinex","SOLUSD",1641491158599,9.54,152.6,152.42,86.7109]
["bitfinex","SOLUSD",1641491158803,9.8338,152.57,152.43,2.22149316]
["bitfinex","SOLUSD",1641491159003,9.8338,152.57,152.44,19.3737]
["bitfinex","SOLUSD",1641491159302,9.8338,152.57,152.46,2.61023555]
["bitfinex","SOLUSD",1641491159602,9.8338,152.57,152.47,27.32519866]
["bitfinex","SOLUSD",1641491160004,10.0938,152.57,152.47,27.32519866]
["bitfinex","SOLUSD",1641491160810,9.8338,152.57,152.48,9.54]
["bitfinex","SOLUSD",1641491161011,9.8323,152.6,152.52,2.70032391]
["bitfinex","SOLUSD",1641491161308,0.07,152.62,152.52,2.70032391]
["bitfinex","SOLUSD",1641491161906,24.55804136,152.62,152.52,25.20367911]
["bitfinex","SOLUSD",1641491162107,10.0816,152.61,152.52,25.20367911]
["bitfinex","SOLUSD",1641491162309,10.0816,152.61,152.52,2.70032391]
["bitfinex","SOLUSD",1641491162514,10.3416,152.61,152.51,7.31032391]
["bitfinex","SOLUSD",1641491162710,10.3416,152.61,152.51,9.54716882]
["bitfinex","SOLUSD",1641491166320,10.3416,152.61,152.51,40.81834904]
["bitfinex","SOLUSD",1641491166923,10.3416,152.61,152.51,9.54716882]
["bitfinex","SOLUSD",1641491167521,11.99505313,152.61,152.51,4.54716882]
["bitfinex","SOLUSD",1641491167745,12.49505313,152.61,152.51,4.54716882]
["bitfinex","SOLUSD",1641491167945,11.73505313,152.61,152.51,29.98162632]
["bitfinex","SOLUSD",1641491168151,9.8316,152.61,152.51,29.98162632]
["bitfinex","SOLUSD",1641491169151,10.0916,152.61,152.51,4.54716882]
["bitfinex","SOLUSD",1641491169553,9.8338,152.57,152.51,4.54716882]
["bitfinex","SOLUSD",1641491169955,10.0938,152.57,152.51,4.54716882]
["bitfinex","SOLUSD",1641491170365,9.8338,152.57,152.51,4.54716882]
["bitfinex","SOLUSD",1641491170656,32.52849448,152.58,152.51,4.54716882]
["bitfinex","SOLUSD",1641491171857,32.78849448,152.58,152.51,4.54716882]
["bitfinex","SOLUSD",1641491172556,0.45283118,152.51,152.49,134.0283]
["bitfinex","SOLUSD",1641491172757,0.45283118,152.51,152.5,9.54]
["bitfinex","SOLUSD",1641491174159,3.118e-05,152.51,152.5,44.54]
["bitfinex","SOLUSD",1641491174360,32.3437,152.63,152.51,2.89414003]
["bitfinex","SOLUSD",1641491174660,32.3437,152.63,152.51,82.71944003]
["bitfinex","SOLUSD",1641491175059,32.3437,152.63,152.52,9.54]
["bitfinex","SOLUSD",1641491175263,23.15291272,152.62,152.52,33.9232911]
["bitfinex","SOLUSD",1641491176060,23.15291272,152.62,152.52,9.54]
["bitfinex","SOLUSD",1641491176459,23.41291272,152.62,152.52,9.54]
["bitfinex","SOLUSD",1641491176662,9.8321,152.6,152.52,19.3716]
["bitfinex","SOLUSD",1641491177062,10.0921,152.6,152.52,48.50921558]
["bitfinex","SOLUSD",1641491177264,23.61806799,152.59,152.52,48.50921558]
["bitfinex","SOLUSD",1641491177663,23.87806799,152.59,152.52,43.50921558]
["bitfinex","SOLUSD",1641491177966,23.87806799,152.59,152.52,4.54]
["bitfinex","SOLUSD",1641491179599,33.71026799,152.59,152.52,4.54]
["bitfinex","SOLUSD",1641491182602,0.46,152.52,152.51,92.55234003]
["bitfinex","SOLUSD",1641491183001,0.46,152.52,152.51,12.72704003]
["bitfinex","SOLUSD",1641491183804,0.46,152.52,152.51,16.27363871]
["bitfinex","SOLUSD",1641491184805,0.46,152.52,152.51,25.81363871]
["bitfinex","SOLUSD",1641491185207,0.46,152.52,152.51,15.98073871]
["bitfinex","SOLUSD",1641491186006,0.46,152.52,152.51,12.43414003]
["bitfinex","SOLUSD",1641491186907,0.46,152.52,152.51,22.26794003]
["bitfinex","SOLUSD",1641491187707,0.46,152.52,152.51,17.26794003]
["bitfinex","SOLUSD",1641491188710,31.53471814,152.53,152.51,7.43414003]
["bitfinex","SOLUSD",1641491189511,63.05708966,152.52,152.47,87.7148]
["bitfinex","SOLUSD",1641491189710,63.30708966,152.52,152.42,2.45560078]
["bitfinex","SOLUSD",1641491189909,63.56708966,152.52,152.42,11.99560078]
["bitfinex","SOLUSD",1641491190310,1.65345313,152.51,152.42,11.99560078]
["bitfinex","SOLUSD",1641491190511,28.87353901,152.5,152.42,11.99560078]
["bitfinex","SOLUSD",1641491190712,9.8388,152.49,152.42,11.99560078]
["bitfinex","SOLUSD",1641491190914,0.26,152.5,152.43,3.67628665]
["bitfinex","SOLUSD",1641491191114,112.112,152.58,152.43,3.67628665]
["bitfinex","SOLUSD",1641491191316,188.8404,152.58,152.43,3.67628665]
["bitfinex","SOLUSD",1641491191516,189.3404,152.58,152.43,3.67628665]
["bitfinex","SOLUSD",1641491191714,9.8358,152.54,152.44,57.94738591]
["bitfinex","SOLUSD",1641491191916,40.9179317,152.54,152.45,2.9197532]
["bitfinex","SOLUSD",1641491192114,40.9179317,152.54,152.47,9.8363]
["bitfinex","SOLUSD",1641491192517,40.9179317,152.54,152.46,3.67628665]
["bitfinex","SOLUSD",1641491192518,0.25,152.53,152.46,3.67628665]
["bitfinex","SOLUSD",1641491192815,9.838,152.51,152.42,32.7911]
["bitfinex","SOLUSD",1641491193017,10.098,152.51,152.42,32.7911]
["bitfinex","SOLUSD",1641491193418,22.78770048,152.5,152.42,32.7911]
["bitfinex","SOLUSD",1641491193618,23.04770048,152.5,152.42,32.7911]
["bitfinex","SOLUSD",1641491193816,23.04770048,152.5,152.43,2.82890874]
["bitfinex","SOLUSD",1641491194020,32.88600048,152.5,152.43,2.82890874]
["bitfinex","SOLUSD",1641491194417,23.04770048,152.5,152.43,2.82890874]
["bitfinex","SOLUSD",1641491194819,23.04770048,152.5,152.45,9.8374]
["bitfinex","SOLUSD",1641491195017,23.04770048,152.5,152.43,2.82890874]
["bitfinex","SOLUSD",1641491195218,0.26,152.5,152.43,2.82890874]
["bitfinex","SOLUSD",1641491195422,9.8374,152.52,152.43,2.82890874]
["bitfinex","SOLUSD",1641491195620,0.25,152.53,152.43,2.82890874]
["bitfinex","SOLUSD",1641491195822,23.6409,152.54,152.43,2.82890874]
["bitfinex","SOLUSD",1641491196223,30.01362518,152.53,152.43,2.82890874]
["bitfinex","SOLUSD",1641491196622,39.85002518,152.53,152.47,9.8366]
["bitfinex","SOLUSD",1641491196824,40.11002518,152.53,152.46,2.9831666]
["bitfinex","SOLUSD",1641491197745,26.0,152.52,152.47,9.8366]
["bitfinex","SOLUSD",1641491198044,26.26,152.52,152.47,12.17974523]
["bitfinex","SOLUSD",1641491198444,39.85002518,152.53,152.47,12.17974523]
["bitfinex","SOLUSD",1641491199447,39.85002518,152.53,152.46,9.8372]
["bitfinex","SOLUSD",1641491199848,0.25,152.52,152.46,9.8372]
["bitfinex","SOLUSD",1641491200049,9.8374,152.52,152.46,9.8372]
["bitfinex","SOLUSD",1641491200449,10.0974,152.52,152.46,9.8372]
["bitfinex","SOLUSD",1641491202553,10.0974,152.52,152.46,4.8372]
["bitfinex","SOLUSD",1641491203156,0.25,152.51,152.39,82.5084]
["bitfinex","SOLUSD",1641491203354,10.0881,152.51,152.39,82.5084]
["bitfinex","SOLUSD",1641491203552,10.3481,152.51,152.39,82.5084]
["bitfinex","SOLUSD",1641491203755,10.3481,152.51,152.39,9.54]
["bitfinex","SOLUSD",1641491203954,31.28081015,152.5,152.39,9.54]
["bitfinex","SOLUSD",1641491204253,0.25,152.49,152.4,2.68808166]
["bitfinex","SOLUSD",1641491204654,9.8403,152.48,152.41,9.8404]
["bitfinex","SOLUSD",1641491204855,23.81845561,152.47,152.41,9.8404]
["bitfinex","SOLUSD",1641491205054,24.32845561,152.47,152.41,9.8404]
["bitfinex","SOLUSD",1641491205253,0.25,152.47,152.41,9.8404]
["bitfinex","SOLUSD",1641491205453,99.1974,152.52,152.41,9.8404]
["bitfinex","SOLUSD",1641491205655,0.25,152.51,152.41,9.8404]
["bitfinex","SOLUSD",1641491206552,0.07,152.5,152.41,9.8404]
["bitfinex","SOLUSD",1641491207552,31.17201517,152.48,152.41,9.8404]
["bitfinex","SOLUSD",1641491207954,0.25,152.47,152.41,9.8404]
["bitfinex","SOLUSD",1641491208755,29.0,152.46,152.41,4.8404]
["bitfinex","SOLUSD",1641491209156,29.26,152.46,152.41,4.8404]
["bitfinex","SOLUSD",1641491209353,28.71673641,152.45,152.39,9.8412]
["bitfinex","SOLUSD",1641491209556,28.97673641,152.45,152.39,9.8412]
["bitfinex","SOLUSD",1641491210156,28.97673641,152.45,152.37,102.3687]
["bitfinex","SOLUSD",1641491210357,28.97673641,152.45,152.37,87.9409]
["bitfinex","SOLUSD",1641491211157,28.97673641,152.45,152.37,78.098]
["bitfinex","SOLUSD",1641491211357,39.31893641,152.45,152.37,78.098]
["bitfinex","SOLUSD",1641491211564,39.31893641,152.45,152.34,2.41160126]
["bitfinex","SOLUSD",1641491211757,63.40813641,152.45,152.34,2.41160126]
["bitfinex","SOLUSD",1641491212665,63.40813641,152.45,152.36,9.8437]
["bitfinex","SOLUSD",1641491212864,9.54,152.44,152.34,2.41160126]
["bitfinex","SOLUSD",1641491213065,9.8459,152.4,152.34,2.41160126]
["bitfinex","SOLUSD",1641491213265,0.32,152.43,152.31,9.8053]
["bitfinex","SOLUSD",1641491213463,0.25,152.39,152.31,9.8053]
["bitfinex","SOLUSD",1641491213665,5.0,152.36,152.31,9.8053]
["bitfinex","SOLUSD",1641491213866,5.0,152.36,152.31,19.6517]
["bitfinex","SOLUSD",1641491214166,5.26,152.36,152.31,22.65899934]
["bitfinex","SOLUSD",1641491214363,5.26,152.36,152.31,9.8053]
["bitfinex","SOLUSD",1641491214364,0.25,152.35,152.31,9.8053]
["bitfinex","SOLUSD",1641491214565,0.25,152.35,152.3,7.41693182]
["bitfinex","SOLUSD",1641491215363,0.25,152.35,152.29,2.73280563]
["bitfinex","SOLUSD",1641491215563,10.099,152.35,152.29,2.73280563]
["bitfinex","SOLUSD",1641491215765,0.25,152.35,152.29,2.73280563]
["bitfinex","SOLUSD",1641491215964,0.51,152.35,152.29,2.73280563]
["bitfinex","SOLUSD",1641491216393,22.85783992,152.34,152.29,2.73280563]
["bitfinex","SOLUSD",1641491216565,23.11783992,152.34,152.29,2.73280563]
["bitfinex","SOLUSD",1641491216965,0.25,152.33,152.29,2.73280563]
["bitfinex","SOLUSD",1641491217166,0.25,152.33,152.26,132.72715952]
["bitfinex","SOLUSD",1641491217467,0.25,152.33,152.28,9.8486]
["bitfinex","SOLUSD",1641491217667,0.26,152.34,152.28,9.8486]
["bitfinex","SOLUSD",1641491217869,5.0,152.36,152.28,9.8486]
["bitfinex","SOLUSD",1641491218166,5.0,152.36,152.29,2.16384102]
["bitfinex","SOLUSD",1641491218367,27.69359587,152.36,152.29,2.16384102]
["bitfinex","SOLUSD",1641491218566,27.69359587,152.36,152.31,9.8466]
["bitfinex","SOLUSD",1641491218766,27.69359587,152.36,152.31,4.8466]
["bitfinex","SOLUSD",1641491218966,27.95359587,152.36,152.31,4.8466]
["bitfinex","SOLUSD",1641491219471,27.95359587,152.36,152.29,12.01124102]
["bitfinex","SOLUSD",1641491219666,0.25,152.35,152.29,12.01124102]
["bitfinex","SOLUSD",1641491219868,0.25,152.35,152.29,34.57656234]
["bitfinex","SOLUSD",1641491220066,27.95359587,152.36,152.29,34.57656234]
["bitfinex","SOLUSD",1641491220667,5.26,152.36,152.29,34.57656234]
["bitfinex","SOLUSD",1641491220867,5.26,152.36,152.3,0.25]
["bitfinex","SOLUSD",1641491221367,5.0,152.36,152.29,24.72916234]
["bitfinex","SOLUSD",1641491221567,5.0,152.36,152.3,7.41666515]
["bitfinex","SOLUSD",1641491222169,5.0,152.36,152.31,9.8467]
["bitfinex","SOLUSD",1641491222569,0.25,152.35,152.31,9.8467]
["bitfinex","SOLUSD",1641491223571,5.0,152.36,152.32,3.0226259]
["bitfinex","SOLUSD",1641491223902,5.0,152.36,152.32,12.91735357]
["bitfinex","SOLUSD",1641491224270,2.5095,152.36,152.32,12.91735357]
["bitfinex","SOLUSD",1641491224671,2.5095,152.36,152.32,12.66735357]
["bitfinex","SOLUSD",1641491224872,2.5095,152.36,152.32,18.2312878]
["bitfinex","SOLUSD",1641491225177,24.87641088,152.41,152.32,18.2312878]
["bitfinex","SOLUSD",1641491225571,0.25,152.4,152.32,18.2312878]
["bitfinex","SOLUSD",1641491226072,25.13641088,152.41,152.36,9.8435]
["bitfinex","SOLUSD",1641491226274,0.26,152.41,152.37,2.70770278]
["bitfinex","SOLUSD",1641491226473,24.1769,152.43,152.37,2.70770278]
["bitfinex","SOLUSD",1641491227475,0.25,152.42,152.37,12.55040278]
["bitfinex","SOLUSD",1641491227678,0.25,152.45,152.37,12.55040278]
["bitfinex","SOLUSD",1641491228676,0.25,152.45,152.38,3.03492952]
["bitfinex","SOLUSD",1641491228875,0.25,152.45,152.4,9.8406]
["bitfinex","SOLUSD",1641491229077,0.25,152.46,152.4,9.8406]
["bitfinex","SOLUSD",1641491229477,0.25,152.47,152.4,9.8406]
["bitfinex","SOLUSD",1641491230077,10.0914,152.47,152.39,32.55552412]
["bitfinex","SOLUSD",1641491230275,10.0914,152.47,152.39,9.8416]
["bitfinex","SOLUSD",1641491230475,10.0914,152.47,152.38,3.03492952]
["bitfinex","SOLUSD",1641491231078,10.3514,152.47,152.38,3.03492952]
["bitfinex","SOLUSD",1641491231477,10.8514,152.47,152.38,12.87712952]
["bitfinex","SOLUSD",1641491232282,10.3514,152.47,152.38,12.87712952]
["bitfinex","SOLUSD",1641491232878,10.8514,152.47,152.38,12.87712952]
["bitfinex","SOLUSD",1641491233279,10.3514,152.47,152.38,12.87712952]
["bitfinex","SOLUSD",1641491233679,10.3514,152.47,152.38,7.87712952]
["bitfinex","SOLUSD",1641491233879,10.3514,152.47,152.39,2.30089572]
["bitfinex","SOLUSD",1641491234082,10.3514,152.47,152.39,35.29513132]
["bitfinex","SOLUSD",1641491234281,10.3514,152.47,152.39,12.14249572]
["bitfinex","SOLUSD",1641491235085,10.0914,152.47,152.39,9.8416]
["bitfinex","SOLUSD",1641491236592,10.0914,152.47,152.38,9.8422]
["bitfinex","SOLUSD",1641491237194,10.0914,152.47,152.38,35.85083721]
["bitfinex","SOLUSD",1641491237394,10.3514,152.47,152.38,35.85083721]
["bitfinex","SOLUSD",1641491238496,10.3514,152.47,152.38,9.8422]
["bitfinex","SOLUSD",1641491238695,5.0,152.39,152.38,9.8422]
["bitfinex","SOLUSD",1641491240321,5.26,152.39,152.38,9.8422]
["bitfinex","SOLUSD",1641491241421,0.25,152.47,152.4,2.95364887]
["bitfinex","SOLUSD",1641491241622,0.25,152.47,152.41,9.8404]
["bitfinex","SOLUSD",1641491242220,0.25,152.48,152.41,9.8404]
["bitfinex","SOLUSD",1641491242423,0.25,152.48,152.41,36.58276996]
["bitfinex","SOLUSD",1641491242722,0.32,152.49,152.41,36.58276996]
["bitfinex","SOLUSD",1641491242923,0.07,152.49,152.41,36.58276996]
["bitfinex","SOLUSD",1641491243724,0.07,152.49,152.41,31.58276996]
["bitfinex","SOLUSD",1641491244124,0.32,152.49,152.41,31.58276996]
["bitfinex","SOLUSD",1641491244824,0.32,152.49,152.41,37.38476996]
["bitfinex","SOLUSD",1641491245226,0.07,152.49,152.41,37.38476996]
["bitfinex","SOLUSD",1641491245426,0.07,152.49,152.45,9.8365]
["bitfinex","SOLUSD",1641491245628,0.07,152.49,152.46,2.90093229]
["bitfinex","SOLUSD",1641491245926,0.07,152.49,152.46,32.24189363]
["bitfinex","SOLUSD",1641491246926,0.07,152.49,152.46,35.94759699]
["bitfinex","SOLUSD",1641491247530,0.07,152.49,152.47,9.835]
["bitfinex","SOLUSD",1641491248730,6.05708966,152.48,152.47,4.835]
["bitfinex","SOLUSD",1641491249133,6.31708966,152.48,152.47,4.835]
["bitfinex","SOLUSD",1641491249331,9.8355,152.56,152.47,4.835]
["bitfinex","SOLUSD",1641491249532,74.7975,152.57,152.47,5.085]
["bitfinex","SOLUSD",1641491249734,74.7975,152.57,152.47,4.835]
["bitfinex","SOLUSD",1641491250163,99.25640679,152.57,152.47,8.54070336]
["bitfinex","SOLUSD",1641491250534,0.25,152.56,152.47,8.54070336]
["bitfinex","SOLUSD",1641491250935,99.25640679,152.57,152.47,8.54070336]
["bitfinex","SOLUSD",1641491251536,9.8356,152.56,152.47,8.54070336]
["bitfinex","SOLUSD",1641491251935,10.0956,152.56,152.47,8.54070336]
["bitfinex","SOLUSD",1641491252435,10.0956,152.56,152.47,4.835]
["bitfinex","SOLUSD",1641491253035,10.0956,152.56,152.47,8.54070336]
["bitfinex","SOLUSD",1641491253435,0.25,152.55,152.47,8.54070336]
["bitfinex","SOLUSD",1641491253634,0.25,152.55,152.47,3.54070336]
["bitfinex","SOLUSD",1641491253837,0.25,152.55,152.47,13.08070336]
["bitfinex","SOLUSD",1641491254540,0.25,152.55,152.47,22.91570336]
["bitfinex","SOLUSD",1641491255140,0.25,152.56,152.47,22.91570336]
["bitfinex","SOLUSD",1641491256843,10.0855,152.56,152.47,22.91570336]
["bitfinex","SOLUSD",1641491257044,10.3455,152.56,152.47,22.91570336]
["bitfinex","SOLUSD",1641491257443,10.3455,152.56,152.47,9.835]
["bitfinex","SOLUSD",1641491258673,10.3455,152.56,152.48,31.03174759]
["bitfinex","SOLUSD",1641491258869,10.3455,152.56,152.48,40.86734759]
["bitfinex","SOLUSD",1641491259071,10.0855,152.56,152.48,40.86734759]
["bitfinex","SOLUSD",1641491259270,10.0855,152.56,152.49,2.55301291]
["bitfinex","SOLUSD",1641491259671,29.0,152.55,152.48,4.8356]
["bitfinex","SOLUSD",1641491260175,0.25,152.54,152.48,4.8356]
["bitfinex","SOLUSD",1641491260371,26.37952685,152.54,152.48,4.8356]
["bitfinex","SOLUSD",1641491260573,26.63952685,152.54,152.48,4.8356]
["bitfinex","SOLUSD",1641491262473,26.63952685,152.54,152.46,44.3987]
["bitfinex","SOLUSD",1641491262680,26.63952685,152.54,152.46,19.5964]
["bitfinex","SOLUSD",1641491262872,26.63952685,152.54,152.46,9.8372]
["bitfinex","SOLUSD",1641491263676,0.07,152.53,152.45,12.81812914]
["bitfinex","SOLUSD",1641491263876,0.07,152.53,152.43,64.40093423]
["bitfinex","SOLUSD",1641491264175,0.07,152.53,152.43,15.10393423]
["bitfinex","SOLUSD",1641491264575,0.07,152.53,152.42,77.8317]
["bitfinex","SOLUSD",1641491264778,5.0,152.48,152.43,2.78212669]
["bitfinex","SOLUSD",1641491264976,5.26,152.48,152.44,9.8386]
["bitfinex","SOLUSD",1641491265199,0.25,152.47,152.44,9.8386]
["bitfinex","SOLUSD",1641491265404,5.26,152.48,152.44,9.8386]
["bitfinex","SOLUSD",1641491265601,5.0,152.48,152.44,9.8386]
["bitfinex","SOLUSD",1641491265802,10.0,152.48,152.44,9.8386]
["bitfinex","SOLUSD",1641491267001,10.0,152.48,152.44,39.60502717]
["bitfinex","SOLUSD",1641491268614,10.0,152.48,152.46,2.23825907]
["bitfinex","SOLUSD",1641491268812,103.5115,152.57,152.47,46.0]
["bitfinex","SOLUSD",1641491269026,103.5115,152.57,152.48,9.54]
["bitfinex","SOLUSD",1641491269228,0.07,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491269425,29.74072268,152.56,152.48,9.54]
["bitfinex","SOLUSD",1641491269829,0.25,152.55,152.48,14.3759]
["bitfinex","SOLUSD",1641491270228,0.07,152.54,152.48,9.8359]
["bitfinex","SOLUSD",1641491270633,0.07,152.54,152.46,2.23825907]
["bitfinex","SOLUSD",1641491270828,0.93,152.47,152.46,9.8366]
["bitfinex","SOLUSD",1641491273032,3.95488969,152.47,152.45,9.838]
["bitfinex","SOLUSD",1641491273429,1.19,152.47,152.45,9.838]
["bitfinex","SOLUSD",1641491274831,5.0,152.46,152.44,9.8387]
["bitfinex","SOLUSD",1641491275032,5.26,152.46,152.44,9.8387]
["bitfinex","SOLUSD",1641491275933,5.26,152.46,152.42,3.00883818]
["bitfinex","SOLUSD",1641491275934,5.26,152.46,152.43,9.8392]
["bitfinex","SOLUSD",1641491276332,3.03219997,152.45,152.43,9.8392]
["bitfinex","SOLUSD",1641491276531,3.29219997,152.45,152.43,9.8392]
["bitfinex","SOLUSD",1641491276732,6.31708966,152.45,152.43,9.8392]
["bitfinex","SOLUSD",1641491278336,6.31708966,152.45,152.44,1.84560561]
["bitfinex","SOLUSD",1641491278532,0.26,152.45,152.44,11.68420561]
["bitfinex","SOLUSD",1641491279734,6.31708966,152.45,152.44,6.68420561]
["bitfinex","SOLUSD",1641491280136,3.28488969,152.45,152.44,6.68420561]
["bitfinex","SOLUSD",1641491280336,0.26,152.45,152.44,6.68420561]
["bitfinex","SOLUSD",1641491280536,0.26,152.45,152.42,3.00883818]
["bitfinex","SOLUSD",1641491280736,5.0,152.46,152.42,3.00883818]
["bitfinex","SOLUSD",1641491280737,5.26,152.46,152.43,9.8392]
["bitfinex","SOLUSD",1641491280938,5.0,152.46,152.43,9.8392]
["bitfinex","SOLUSD",1641491281137,5.0,152.46,152.44,0.25]
["bitfinex","SOLUSD",1641491281338,5.0,152.46,152.45,48.92884705]
["bitfinex","SOLUSD",1641491281541,0.93,152.47,152.45,48.92884705]
["bitfinex","SOLUSD",1641491282540,0.93,152.47,152.45,12.76544705]
["bitfinex","SOLUSD",1641491284161,0.93,152.47,152.46,3.70429624]
["bitfinex","SOLUSD",1641491284360,0.93,152.47,152.46,13.54029624]
["bitfinex","SOLUSD",1641491284764,0.93,152.47,152.46,8.54029624]
["bitfinex","SOLUSD",1641491286164,0.93,152.47,152.45,9.8379]
["bitfinex","SOLUSD",1641491286360,6.05708966,152.46,152.45,9.8379]
["bitfinex","SOLUSD",1641491286560,0.26,152.46,152.45,9.8379]
["bitfinex","SOLUSD",1641491288083,6.31708966,152.46,152.45,9.8379]
["bitfinex","SOLUSD",1641491288285,6.31708966,152.46,152.44,9.8386]
["bitfinex","SOLUSD",1641491288889,0.26,152.46,152.44,9.8386]
["bitfinex","SOLUSD",1641491289089,0.93,152.47,152.44,9.8386]
["bitfinex","SOLUSD",1641491289689,5.0,152.45,152.44,9.8386]
["bitfinex","SOLUSD",1641491290091,5.26,152.45,152.44,9.8386]
["bitfinex","SOLUSD",1641491291497,11.31708966,152.45,152.44,9.8386]
["bitfinex","SOLUSD",1641491292902,3.28488969,152.45,152.44,9.8386]
["bitfinex","SOLUSD",1641491293104,85.1048,152.53,152.44,12.60800339]
["bitfinex","SOLUSD",1641491293403,0.25,152.49,152.44,3.9086]
["bitfinex","SOLUSD",1641491293704,75.2673,152.53,152.44,3.9086]
["bitfinex","SOLUSD",1641491293906,103.89261181,152.53,152.44,29.69295657]
["bitfinex","SOLUSD",1641491294504,104.15261181,152.53,152.44,32.61898472]
["bitfinex","SOLUSD",1641491294803,104.15261181,152.53,152.44,27.61898472]
["bitfinex","SOLUSD",1641491295002,103.64261181,152.53,152.44,27.61898472]
["bitfinex","SOLUSD",1641491295607,103.64261181,152.53,152.44,34.53155657]
["bitfinex","SOLUSD",1641491295807,44.4974324,152.43,152.42,32.7905]
["bitfinex","SOLUSD",1641491296008,50.55452206,152.43,152.39,5.56393423]
["bitfinex","SOLUSD",1641491296212,0.25,152.42,152.39,5.56393423]
["bitfinex","SOLUSD",1641491296610,0.25,152.42,152.39,15.40573423]
["bitfinex","SOLUSD",1641491296908,0.25,152.42,152.39,9.8418]
["bitfinex","SOLUSD",1641491297716,44.7574324,152.43,152.39,9.8418]
["bitfinex","SOLUSD",1641491299139,0.25,152.42,152.39,9.8418]
["bitfinex","SOLUSD",1641491299744,4.07,152.39,152.38,9.8424]
["bitfinex","SOLUSD",1641491300749,4.07,152.39,152.38,38.8424]
["bitfinex","SOLUSD",1641491301149,4.07,152.39,152.38,9.8424]
["bitfinex","SOLUSD",1641491301656,69.1426919,152.43,152.38,9.8424]
["bitfinex","SOLUSD",1641491301949,44.4974324,152.43,152.38,9.8424]
["bitfinex","SOLUSD",1641491302151,44.7574324,152.43,152.38,9.8424]
["bitfinex","SOLUSD",1641491302985,0.25,152.42,152.38,9.8424]
["bitfinex","SOLUSD",1641491303185,44.7574324,152.43,152.38,9.8424]
["bitfinex","SOLUSD",1641491303987,0.25,152.42,152.38,9.8424]
["bitfinex","SOLUSD",1641491304586,0.25,152.42,152.36,9.843]
["bitfinex","SOLUSD",1641491304786,0.25,152.42,152.36,2.86869283]
["bitfinex","SOLUSD",1641491305188,0.25,152.42,152.36,12.81999283]
["bitfinex","SOLUSD",1641491305790,0.25,152.42,152.36,2.86869283]
["bitfinex","SOLUSD",1641491305988,0.25,152.42,152.37,9.8428]
["bitfinex","SOLUSD",1641491306188,0.25,152.42,152.34,5.56393423]
["bitfinex","SOLUSD",1641491306390,69.4189324,152.43,152.34,5.56393423]
["bitfinex","SOLUSD",1641491306591,0.25,152.42,152.34,5.56393423]
["bitfinex","SOLUSD",1641491306989,0.25,152.42,152.36,9.8429]
["bitfinex","SOLUSD",1641491307190,0.25,152.42,152.34,8.29423174]
["bitfinex","SOLUSD",1641491307390,25.73895353,152.41,152.34,8.29423174]
["bitfinex","SOLUSD",1641491307591,0.25,152.4,152.34,2.73029751]
["bitfinex","SOLUSD",1641491307789,2.26970249,152.34,152.33,30.99028146]
["bitfinex","SOLUSD",1641491307989,2.52970249,152.34,152.33,30.99028146]
["bitfinex","SOLUSD",1641491308191,2.52970249,152.34,152.33,2.30605729]
["bitfinex","SOLUSD",1641491308589,2.52970249,152.34,152.33,12.15045729]
["bitfinex","SOLUSD",1641491308789,2.52970249,152.34,152.33,9.8444]
["bitfinex","SOLUSD",1641491308991,2.52970249,152.34,152.32,15.10393423]
["bitfinex","SOLUSD",1641491309194,2.52970249,152.34,152.32,5.56393423]
["bitfinex","SOLUSD",1641491309591,0.25,152.33,152.32,5.56393423]
["bitfinex","SOLUSD",1641491309998,6.30708966,152.33,152.32,5.56393423]
["bitfinex","SOLUSD",1641491310194,0.25,152.33,152.31,12.18247755]
["bitfinex","SOLUSD",1641491310394,0.51,152.33,152.31,12.18247755]
["bitfinex","SOLUSD",1641491310599,0.51,152.33,152.31,9.8293]
["bitfinex","SOLUSD",1641491310995,0.25,152.33,152.31,9.8293]
["bitfinex","SOLUSD",1641491311295,22.87676068,152.33,152.31,9.8293]
["bitfinex","SOLUSD",1641491311501,23.13676068,152.33,152.31,9.8293]
["bitfinex","SOLUSD",1641491312095,22.88676068,152.33,152.31,9.8293]
["bitfinex","SOLUSD",1641491312297,0.25,152.32,152.25,5.56393423]
["bitfinex","SOLUSD",1641491312698,5.32,152.32,152.25,5.56393423]
["bitfinex","SOLUSD",1641491312900,57.282,152.32,152.25,5.56393423]
["bitfinex","SOLUSD",1641491313198,9.9542,152.24,152.15,9.9664]
["bitfinex","SOLUSD",1641491313400,0.07,152.23,152.15,9.9664]
["bitfinex","SOLUSD",1641491313597,0.32,152.23,152.15,19.23970869]
["bitfinex","SOLUSD",1641491313797,0.07,152.21,152.15,9.27330869]
["bitfinex","SOLUSD",1641491314601,9.8608,152.18,152.1,14.89688928]
["bitfinex","SOLUSD",1641491314801,9.8608,152.18,152.13,7.42241377]
["bitfinex","SOLUSD",1641491315002,0.26,152.18,152.14,30.17806892]
["bitfinex","SOLUSD",1641491315401,0.26,152.18,152.14,33.16409103]
["bitfinex","SOLUSD",1641491315601,0.25,152.2,152.14,33.16409103]
["bitfinex","SOLUSD",1641491315801,6.541,152.22,152.14,43.02139103]
["bitfinex","SOLUSD",1641491316202,6.541,152.22,152.15,1.90345313]
["bitfinex","SOLUSD",1641491316602,6.541,152.22,152.17,31.43206953]
["bitfinex","SOLUSD",1641491317003,6.541,152.22,152.17,33.08552266]
["bitfinex","SOLUSD",1641491317404,6.541,152.22,152.2,9.8522]
["bitfinex","SOLUSD",1641491317603,6.541,152.22,152.17,2.58003882]
["bitfinex","SOLUSD",1641491317803,2.41996118,152.15,152.14,3.80209501]
["bitfinex","SOLUSD",1641491318306,2.41996118,152.15,152.14,4.05209501]
["bitfinex","SOLUSD",1641491318604,2.41996118,152.15,152.14,30.05209501]
["bitfinex","SOLUSD",1641491318805,2.41996118,152.15,152.14,39.65719501]
["bitfinex","SOLUSD",1641491319007,2.67996118,152.15,152.14,39.65719501]
["bitfinex","SOLUSD",1641491320212,2.41996118,152.15,152.14,39.65719501]
["bitfinex","SOLUSD",1641491320407,6.541,152.22,152.15,56.0]
["bitfinex","SOLUSD",1641491320607,6.541,152.22,152.16,0.25]
["bitfinex","SOLUSD",1641491320806,6.541,152.22,152.18,9.8536]
["bitfinex","SOLUSD",1641491321206,6.541,152.22,152.19,0.25]
["bitfinex","SOLUSD",1641491321432,6.541,152.22,152.2,3.03789111]
["bitfinex","SOLUSD",1641491321833,6.801,152.22,152.2,3.03789111]
["bitfinex","SOLUSD",1641491322433,6.801,152.22,152.2,12.89059111]
["bitfinex","SOLUSD",1641491322734,6.05708966,152.21,152.2,10.85380992]
["bitfinex","SOLUSD",1641491322934,3.03219997,152.21,152.2,10.85380992]
["bitfinex","SOLUSD",1641491323134,6.541,152.22,152.2,11.10380992]
["bitfinex","SOLUSD",1641491323335,6.541,152.22,152.21,53.101]
["bitfinex","SOLUSD",1641491323534,6.541,152.22,152.21,45.83129751]
["bitfinex","SOLUSD",1641491323934,9.9542,152.24,152.23,2.89299844]
["bitfinex","SOLUSD",1641491324434,58.8812,152.36,152.23,2.89299844]
["bitfinex","SOLUSD",1641491324435,49.3412,152.36,152.24,46.0]
["bitfinex","SOLUSD",1641491324638,96.1581,152.39,152.25,0.07]
["bitfinex","SOLUSD",1641491324639,172.2285,152.39,152.25,0.07]
["bitfinex","SOLUSD",1641491324834,76.0704,152.39,152.26,11.75412146]
["bitfinex","SOLUSD",1641491325337,30.94093077,152.38,152.27,0.25]
["bitfinex","SOLUSD",1641491325734,30.94093077,152.38,152.27,9.79]
["bitfinex","SOLUSD",1641491326237,30.94093077,152.38,152.32,2.95230869]
["bitfinex","SOLUSD",1641491327637,30.94093077,152.38,152.32,12.79790869]
["bitfinex","SOLUSD",1641491327839,31.20093077,152.38,152.32,10.25974196]
["bitfinex","SOLUSD",1641491328039,30.94093077,152.38,152.32,10.25974196]
["bitfinex","SOLUSD",1641491329140,0.25,152.37,152.32,10.25974196]
["bitfinex","SOLUSD",1641491329542,0.25,152.37,152.32,7.79790869]
["bitfinex","SOLUSD",1641491329744,0.25,152.37,152.3,9.8466]
["bitfinex","SOLUSD",1641491330045,0.32,152.37,152.3,9.8466]
["bitfinex","SOLUSD",1641491330442,0.32,152.37,152.27,9.54]
["bitfinex","SOLUSD",1641491330641,0.32,152.37,152.28,3.0144769]
["bitfinex","SOLUSD",1641491330842,0.32,152.37,152.28,29.14967841]
["bitfinex","SOLUSD",1641491331543,0.32,152.37,152.3,9.8471]
["bitfinex","SOLUSD",1641491331743,0.32,152.37,152.31,2.71844941]
["bitfinex","SOLUSD",1641491332742,5.0,152.32,152.31,12.56494941]
["bitfinex","SOLUSD",1641491333145,5.0,152.32,152.31,36.35413449]
["bitfinex","SOLUSD",1641491333546,5.0,152.32,152.31,12.56494941]
["bitfinex","SOLUSD",1641491334559,5.26,152.32,152.31,12.56494941]
["bitfinex","SOLUSD",1641491336251,5.0,152.32,152.31,12.56494941]
["bitfinex","SOLUSD",1641491336448,5.0,152.32,152.31,39.81494941]
["bitfinex","SOLUSD",1641491337051,5.0,152.32,152.31,49.35494941]
["bitfinex","SOLUSD",1641491337354,24.29886737,152.41,152.32,57.0]
["bitfinex","SOLUSD",1641491337553,24.29886737,152.41,152.31,47.43522622]
["bitfinex","SOLUSD",1641491337554,24.29886737,152.41,152.36,9.8427]
["bitfinex","SOLUSD",1641491337751,24.29886737,152.41,152.36,7.12128834]
["bitfinex","SOLUSD",1641491338151,0.25,152.4,152.36,7.12128834]
["bitfinex","SOLUSD",1641491338551,0.25,152.4,152.36,4.8427]
["bitfinex","SOLUSD",1641491340553,24.29886737,152.41,152.37,2.99249554]
["bitfinex","SOLUSD",1641491340953,44.4974324,152.43,152.38,9.8417]
["bitfinex","SOLUSD",1641491341557,44.4974324,152.43,152.39,0.25]
["bitfinex","SOLUSD",1641491341755,44.4974324,152.43,152.4,2.30974161]
["bitfinex","SOLUSD",1641491342156,44.4974324,152.43,152.41,0.25]
["bitfinex","SOLUSD",1641491342354,44.4974324,152.43,152.4,2.30974161]
["bitfinex","SOLUSD",1641491342554,44.4974324,152.43,152.41,10.0884]
["bitfinex","SOLUSD",1641491342757,44.4974324,152.43,152.41,5.0884]
["bitfinex","SOLUSD",1641491344457,44.7574324,152.43,152.41,5.0884]
["bitfinex","SOLUSD",1641491347562,44.7574324,152.43,152.4,9.8409]
["bitfinex","SOLUSD",1641491347790,5.0,152.41,152.4,9.8409]
["bitfinex","SOLUSD",1641491347990,5.26,152.41,152.37,13.20805069]
["bitfinex","SOLUSD",1641491348394,5.26,152.41,152.37,9.54]
["bitfinex","SOLUSD",1641491348593,5.26,152.41,152.36,13.51165069]
["bitfinex","SOLUSD",1641491348791,0.25,152.4,152.36,13.51165069]
["bitfinex","SOLUSD",1641491349192,0.25,152.4,152.36,9.8436]
["bitfinex","SOLUSD",1641491349791,5.26,152.41,152.36,9.8436]
["bitfinex","SOLUSD",1641491350193,5.26,152.41,152.36,12.45073958]
["bitfinex","SOLUSD",1641491352395,5.26,152.41,152.36,9.8436]
["bitfinex","SOLUSD",1641491353099,24.52323389,152.4,152.36,4.8436]
["bitfinex","SOLUSD",1641491353298,0.1564,152.36,152.34,3.66805069]
["bitfinex","SOLUSD",1641491353599,0.1564,152.36,152.34,6.14043068]
["bitfinex","SOLUSD",1641491354197,0.1564,152.36,152.35,9.8429]
["bitfinex","SOLUSD",1641491358502,0.1564,152.36,152.35,10.0929]
["bitfinex","SOLUSD",1641491359106,0.1564,152.36,152.35,37.0929]
["bitfinex","SOLUSD",1641491359303,0.1564,152.36,152.35,36.8429]
["bitfinex","SOLUSD",1641491359704,0.1564,152.36,152.35,9.8429]
["bitfinex","SOLUSD",1641491360108,0.1564,152.36,152.35,10.0929]
["bitfinex","SOLUSD",1641491360908,0.1564,152.36,152.35,13.76095069]
["bitfinex","SOLUSD",1641491361704,44.4974324,152.43,152.35,13.76095069]
["bitfinex","SOLUSD",1641491361705,44.4974324,152.43,152.36,38.82067754]
["bitfinex","SOLUSD",1641491361906,44.4974324,152.43,152.39,9.8413]
["bitfinex","SOLUSD",1641491362805,44.7574324,152.43,152.39,9.8413]
["bitfinex","SOLUSD",1641491363008,44.4974324,152.43,152.39,9.8413]
["bitfinex","SOLUSD",1641491364207,44.4974324,152.43,152.39,12.59000302]
["bitfinex","SOLUSD",1641491364408,44.7574324,152.43,152.4,0.25]
["bitfinex","SOLUSD",1641491364608,44.4974324,152.43,152.41,9.8382]
["bitfinex","SOLUSD",1641491365611,44.7574324,152.43,152.41,9.8382]
["bitfinex","SOLUSD",1641491366311,48.0,152.41,152.39,3.66805069]
["bitfinex","SOLUSD",1641491366512,57.0,152.4,152.33,3.0]
["bitfinex","SOLUSD",1641491366712,57.0,152.4,152.26,78.0381]
["bitfinex","SOLUSD",1641491366713,0.07,152.39,152.34,7.41214353]
["bitfinex","SOLUSD",1641491367313,26.00672568,152.39,152.34,7.41214353]
["bitfinex","SOLUSD",1641491367513,26.26672568,152.39,152.28,2.25132245]
["bitfinex","SOLUSD",1641491367712,0.25,152.38,152.26,78.0381]
["bitfinex","SOLUSD",1641491367913,5.0,152.33,152.27,0.25]
["bitfinex","SOLUSD",1641491368112,5.26,152.33,152.27,0.25]
["bitfinex","SOLUSD",1641491368313,5.26,152.33,152.25,0.25]
["bitfinex","SOLUSD",1641491368516,5.26,152.33,152.25,26.60626378]
["bitfinex","SOLUSD",1641491368913,5.26,152.33,152.26,2.22628665]
["bitfinex","SOLUSD",1641491369112,5.26,152.33,152.27,0.25]
["bitfinex","SOLUSD",1641491371820,5.26,152.33,152.26,0.25]
["bitfinex","SOLUSD",1641491373022,5.0,152.27,152.26,25.25]
["bitfinex","SOLUSD",1641491373422,5.0,152.27,152.26,0.25]
["bitfinex","SOLUSD",1641491373629,5.0,152.27,152.25,0.25]
["bitfinex","SOLUSD",1641491374046,5.26,152.27,152.24,15.10283563]
["bitfinex","SOLUSD",1641491374246,5.26,152.27,152.24,5.56283563]
["bitfinex","SOLUSD",1641491374546,0.26,152.27,152.24,5.56283563]
["bitfinex","SOLUSD",1641491374950,10.0997,152.32,152.24,5.56283563]
["bitfinex","SOLUSD",1641491375146,10.3597,152.32,152.25,0.25]
["bitfinex","SOLUSD",1641491375546,37.0900536,152.32,152.25,0.25]
["bitfinex","SOLUSD",1641491375746,37.0900536,152.32,152.23,30.8300672]
["bitfinex","SOLUSD",1641491376155,36.8400536,152.32,152.23,30.8300672]
["bitfinex","SOLUSD",1641491376355,36.8400536,152.32,152.24,3.70946151]
["bitfinex","SOLUSD",1641491377154,36.8400536,152.32,152.25,0.25]
["bitfinex","SOLUSD",1641491377355,36.8400536,152.32,152.24,3.70946151]
["bitfinex","SOLUSD",1641491377757,0.25,152.31,152.24,3.70946151]
["bitfinex","SOLUSD",1641491377954,1.29053849,152.24,152.21,5.56283563]
["bitfinex","SOLUSD",1641491378355,1.55053849,152.24,152.21,5.56283563]
["bitfinex","SOLUSD",1641491378555,1.55053849,152.24,152.22,0.25]
["bitfinex","SOLUSD",1641491378860,1.29053849,152.24,152.22,0.25]
["bitfinex","SOLUSD",1641491379858,1.29053849,152.24,152.21,0.25]
["bitfinex","SOLUSD",1641491380057,1.55053849,152.24,152.21,0.25]
["bitfinex","SOLUSD",1641491381558,1.55053849,152.24,152.2,5.56283563]
["bitfinex","SOLUSD",1641491381559,6.05708966,152.23,152.2,5.56283563]
["bitfinex","SOLUSD",1641491381961,6.31708966,152.23,152.19,12.98214039]
["bitfinex","SOLUSD",1641491382568,15.85708966,152.23,152.19,12.98214039]
["bitfinex","SOLUSD",1641491382762,15.85708966,152.23,152.1,22.5849]
["bitfinex","SOLUSD",1641491382763,5.56283563,152.19,152.16,5.56283563]
["bitfinex","SOLUSD",1641491382963,57.07,152.18,152.1,14.84194091]
["bitfinex","SOLUSD",1641491383163,9.54,152.17,152.1,14.84194091]
["bitfinex","SOLUSD",1641491383362,9.8615,152.14,152.1,14.84194091]
["bitfinex","SOLUSD",1641491383563,0.25,152.13,152.1,14.84194091]
["bitfinex","SOLUSD",1641491383762,6.12708966,152.12,152.05,14.89688928]
["bitfinex","SOLUSD",1641491383964,6.12708966,152.12,152.0,9.08689447]
["bitfinex","SOLUSD",1641491383965,31.86153147,152.11,152.0,9.08689447]
["bitfinex","SOLUSD",1641491384164,0.07,152.1,152.0,9.08689447]
["bitfinex","SOLUSD",1641491384365,9.61,152.1,152.0,9.08689447]
["bitfinex","SOLUSD",1641491384566,9.8669,152.06,152.0,9.08689447]
["bitfinex","SOLUSD",1641491384865,34.47923316,152.06,152.0,9.08689447]
["bitfinex","SOLUSD",1641491385064,0.25,152.05,151.98,2.63781818]
["bitfinex","SOLUSD",1641491385664,9.54,152.04,151.98,2.63781818]
["bitfinex","SOLUSD",1641491385864,9.54,152.04,151.98,2.70781818]
["bitfinex","SOLUSD",1641491386467,9.54,152.04,151.98,2.96781818]
["bitfinex","SOLUSD",1641491386665,9.54,152.09,151.99,0.25]
["bitfinex","SOLUSD",1641491387067,9.8,152.09,151.99,0.25]
["bitfinex","SOLUSD",1641491387867,9.54,152.09,152.0,0.07]
["bitfinex","SOLUSD",1641491388065,9.54,152.17,152.01,12.11626531]
["bitfinex","SOLUSD",1641491388265,91.12143849,152.21,152.01,12.11626531]
["bitfinex","SOLUSD",1641491388266,5.56283563,152.19,152.02,119.28]
["bitfinex","SOLUSD",1641491388466,5.56283563,152.19,152.04,26.24954908]
["bitfinex","SOLUSD",1641491388670,5.56283563,152.19,152.06,0.07]
["bitfinex","SOLUSD",1641491388866,5.56283563,152.19,152.12,9.8556]
["bitfinex","SOLUSD",1641491389070,5.56283563,152.19,152.14,2.48859199]
["bitfinex","SOLUSD",1641491389269,5.56283563,152.19,152.13,9.54]
["bitfinex","SOLUSD",1641491389270,0.07,152.18,152.13,9.54]
["bitfinex","SOLUSD",1641491390270,0.07,152.18,152.14,2.59046751]
["bitfinex","SOLUSD",1641491391675,0.07,152.18,152.14,12.44726751]
["bitfinex","SOLUSD",1641491391872,0.07,152.18,152.15,9.54]
["bitfinex","SOLUSD",1641491392706,0.07,152.18,152.15,38.13622995]
["bitfinex","SOLUSD",1641491392907,6.05708966,152.17,152.15,33.13622995]
["bitfinex","SOLUSD",1641491393309,6.05708966,152.17,152.15,4.54]
["bitfinex","SOLUSD",1641491393511,6.05708966,152.17,152.15,14.3961]
["bitfinex","SOLUSD",1641491393709,6.31708966,152.17,152.15,4.54]
["bitfinex","SOLUSD",1641491396213,5.56283563,152.19,152.15,4.54]
["bitfinex","SOLUSD",1641491396615,5.82283563,152.19,152.15,4.54]
["bitfinex","SOLUSD",1641491397015,5.56283563,152.19,152.14,2.59046751]
["bitfinex","SOLUSD",1641491397215,5.56283563,152.19,152.15,9.8563]
["bitfinex","SOLUSD",1641491397417,5.56283563,152.19,152.15,9.3563]
["bitfinex","SOLUSD",1641491397616,5.56283563,152.19,152.14,2.59046751]
["bitfinex","SOLUSD",1641491398016,5.0,152.15,152.14,2.59046751]
["bitfinex","SOLUSD",1641491398217,5.0,152.15,152.14,2.85046751]
["bitfinex","SOLUSD",1641491398518,5.0,152.15,152.14,22.49756751]
["bitfinex","SOLUSD",1641491398716,5.0,152.15,152.14,63.49756751]
["bitfinex","SOLUSD",1641491399116,5.56283563,152.19,152.15,81.92783498]
["bitfinex","SOLUSD",1641491399319,5.56283563,152.19,152.16,9.54]
["bitfinex","SOLUSD",1641491399518,5.56283563,152.19,152.17,2.88074606]
["bitfinex","SOLUSD",1641491400622,5.56283563,152.19,152.17,12.73494606]
["bitfinex","SOLUSD",1641491401020,5.56283563,152.19,152.18,1.85583303]
["bitfinex","SOLUSD",1641491401521,5.82283563,152.19,152.18,1.85583303]
["bitfinex","SOLUSD",1641491401721,11.87992529,152.19,152.18,1.85583303]
["bitfinex","SOLUSD",1641491402322,5.82283563,152.19,152.18,1.85583303]
["bitfinex","SOLUSD",1641491402926,3.14416697,152.17,152.16,9.54]
["bitfinex","SOLUSD",1641491403124,3.40416697,152.17,152.16,9.54]
["bitfinex","SOLUSD",1641491404856,0.07,152.31,152.23,19.83902829]
["bitfinex","SOLUSD",1641491405056,72.0646,152.37,152.25,2.6090089]
["bitfinex","SOLUSD",1641491405655,0.07,152.34,152.25,2.6090089]
["bitfinex","SOLUSD",1641491405856,26.23229948,152.27,152.23,19.83902829]
["bitfinex","SOLUSD",1641491406457,26.49229948,152.27,152.23,19.83902829]
["bitfinex","SOLUSD",1641491406856,26.49229948,152.27,152.23,22.45998081]
["bitfinex","SOLUSD",1641491407056,0.25,152.26,152.23,22.45998081]
["bitfinex","SOLUSD",1641491407459,0.07,152.34,152.24,6.06439994]
["bitfinex","SOLUSD",1641491408058,0.07,152.34,152.24,1.06439994]
["bitfinex","SOLUSD",1641491408661,9.9214,152.34,152.24,1.06439994]
["bitfinex","SOLUSD",1641491408961,10.1814,152.34,152.24,1.06439994]
["bitfinex","SOLUSD",1641491409161,10.1814,152.34,152.24,26.32542434]
["bitfinex","SOLUSD",1641491409563,0.33,152.34,152.24,10.91589994]
["bitfinex","SOLUSD",1641491409962,0.07,152.34,152.24,10.91589994]
["bitfinex","SOLUSD",1641491410564,0.32,152.34,152.24,10.91589994]
["bitfinex","SOLUSD",1641491410965,10.171,152.34,152.24,1.06439994]
["bitfinex","SOLUSD",1641491411463,10.431,152.34,152.24,1.06439994]
["bitfinex","SOLUSD",1641491412267,10.431,152.34,152.24,10.91589994]
["bitfinex","SOLUSD",1641491413064,10.431,152.34,152.24,5.91589994]
["bitfinex","SOLUSD",1641491414267,0.07,152.34,152.24,5.91589994]
["bitfinex","SOLUSD",1641491415569,0.32,152.34,152.24,5.91589994]
["bitfinex","SOLUSD",1641491415969,10.1708,152.34,152.23,19.83902829]
["bitfinex","SOLUSD",1641491416269,10.1708,152.34,152.23,29.37902829]
["bitfinex","SOLUSD",1641491416569,10.6708,152.34,152.23,29.37902829]
["bitfinex","SOLUSD",1641491417070,10.9308,152.34,152.24,2.26600796]
["bitfinex","SOLUSD",1641491417270,10.4308,152.34,152.24,2.26600796]
["bitfinex","SOLUSD",1641491419474,10.4308,152.34,152.24,12.11730796]
["bitfinex","SOLUSD",1641491421075,10.9308,152.34,152.24,12.11730796]
["bitfinex","SOLUSD",1641491421275,10.4308,152.34,152.24,12.11730796]
["bitfinex","SOLUSD",1641491422074,10.4308,152.34,152.24,2.26600796]
["bitfinex","SOLUSD",1641491422975,10.9308,152.34,152.24,2.26600796]
["bitfinex","SOLUSD",1641491425477,9.9208,152.34,152.24,2.26600796]
["bitfinex","SOLUSD",1641491425677,9.9208,152.34,152.24,13.45946109]
["bitfinex","SOLUSD",1641491425879,0.07,152.34,152.24,13.45946109]
["bitfinex","SOLUSD",1641491426579,0.07,152.34,152.24,23.31106109]
["bitfinex","SOLUSD",1641491426779,0.07,152.34,152.23,19.83902829]
["bitfinex","SOLUSD",1641491426780,9.9203,152.34,152.23,19.83902829]
["bitfinex","SOLUSD",1641491426980,51.462,152.33,152.23,19.83902829]
["bitfinex","SOLUSD",1641491427180,0.07,152.32,152.23,19.83902829]
["bitfinex","SOLUSD",1641491427379,1.72345313,152.32,152.23,19.83902829]
["bitfinex","SOLUSD",1641491427784,31.62194079,152.31,152.23,19.83902829]
["bitfinex","SOLUSD",1641491427981,5.0,152.24,152.23,19.83902829]
["bitfinex","SOLUSD",1641491428181,33.73272163,152.24,152.23,19.83902829]
["bitfinex","SOLUSD",1641491428481,33.99272163,152.24,152.23,19.83902829]
["bitfinex","SOLUSD",1641491428883,33.99272163,152.24,152.15,9.54]
["bitfinex","SOLUSD",1641491428884,0.07,152.23,152.15,9.54]
["bitfinex","SOLUSD",1641491429084,0.25,152.23,152.15,9.54]
["bitfinex","SOLUSD",1641491429284,0.32,152.23,152.15,9.54]
["bitfinex","SOLUSD",1641491429485,0.32,152.23,152.15,11.9700397]
["bitfinex","SOLUSD",1641491429889,0.07,152.21,152.15,11.9700397]
["bitfinex","SOLUSD",1641491430086,0.07,152.21,152.15,21.8269397]
["bitfinex","SOLUSD",1641491430313,0.07,152.21,152.15,19.3969]
["bitfinex","SOLUSD",1641491431815,0.07,152.21,152.15,9.54]
["bitfinex","SOLUSD",1641491433116,0.07,152.21,152.15,4.54]
["bitfinex","SOLUSD",1641491433517,9.928,152.21,152.15,4.54]
["bitfinex","SOLUSD",1641491433718,0.25,152.2,152.13,9.8585]
["bitfinex","SOLUSD",1641491434016,0.25,152.2,152.12,74.5782]
["bitfinex","SOLUSD",1641491434616,26.15128307,152.2,152.12,2.59346223]
["bitfinex","SOLUSD",1641491434819,0.5,152.23,152.13,9.54]
["bitfinex","SOLUSD",1641491435018,0.5,152.23,152.13,9.79]
["bitfinex","SOLUSD",1641491435218,5.0,152.24,152.13,9.79]
["bitfinex","SOLUSD",1641491435422,5.0,152.24,152.13,10.05]
["bitfinex","SOLUSD",1641491435622,5.0,152.24,152.14,1.65345313]
["bitfinex","SOLUSD",1641491435821,5.0,152.24,152.19,30.77716301]
["bitfinex","SOLUSD",1641491436023,5.0,152.24,152.19,40.31716301]
["bitfinex","SOLUSD",1641491436322,28.86552142,152.3,152.2,57.0]
["bitfinex","SOLUSD",1641491436523,28.86552142,152.3,152.21,9.54]
["bitfinex","SOLUSD",1641491437423,46.2009,152.33,152.22,2.24258194]
["bitfinex","SOLUSD",1641491437623,46.2009,152.33,152.22,2.49258194]
["bitfinex","SOLUSD",1641491437824,46.2709,152.33,152.22,2.24258194]
["bitfinex","SOLUSD",1641491438027,46.2709,152.33,152.22,3.05039734]
["bitfinex","SOLUSD",1641491438223,31.51544625,152.32,152.22,3.05039734]
["bitfinex","SOLUSD",1641491438424,31.76544625,152.32,152.26,9.85]
["bitfinex","SOLUSD",1641491438724,32.09544625,152.32,152.27,2.77691254]
["bitfinex","SOLUSD",1641491438926,32.02544625,152.32,152.27,2.77691254]
["bitfinex","SOLUSD",1641491439125,0.07,152.31,152.27,2.77691254]
["bitfinex","SOLUSD",1641491439331,0.07,152.31,152.23,9.54]
["bitfinex","SOLUSD",1641491439525,0.07,152.31,152.24,9.8515]
["bitfinex","SOLUSD",1641491439725,0.07,152.31,152.23,9.54]
["bitfinex","SOLUSD",1641491440328,0.07,152.31,152.24,2.38109359]
["bitfinex","SOLUSD",1641491440530,9.9217,152.31,152.24,2.38109359]
["bitfinex","SOLUSD",1641491441026,0.25,152.3,152.24,2.38109359]
["bitfinex","SOLUSD",1641491441228,0.25,152.3,152.24,32.21515596]
["bitfinex","SOLUSD",1641491441827,0.25,152.3,152.24,42.06655596]
["bitfinex","SOLUSD",1641491442226,0.25,152.31,152.24,42.06655596]
["bitfinex","SOLUSD",1641491442827,0.25,152.31,152.24,12.23249359]
["bitfinex","SOLUSD",1641491443027,0.32,152.31,152.24,9.94889841]
["bitfinex","SOLUSD",1641491446431,25.0,152.3,152.21,77.44189841]
["bitfinex","SOLUSD",1641491446631,30.63490043,152.29,152.22,9.54]
["bitfinex","SOLUSD",1641491447037,30.89490043,152.29,152.24,9.8514]
["bitfinex","SOLUSD",1641491447735,30.89490043,152.29,152.22,11.94454396]
["bitfinex","SOLUSD",1641491447932,0.07,152.28,152.22,11.94454396]
["bitfinex","SOLUSD",1641491448133,0.07,152.28,152.22,9.54]
["bitfinex","SOLUSD",1641491448134,5.0,152.24,152.22,9.54]
["bitfinex","SOLUSD",1641491448335,3.03219997,152.23,152.22,9.54]
["bitfinex","SOLUSD",1641491448534,3.29219997,152.23,152.22,9.54]
["bitfinex","SOLUSD",1641491449133,6.32439994,152.23,152.22,9.54]
["bitfinex","SOLUSD",1641491449333,0.26,152.23,152.22,9.54]
["bitfinex","SOLUSD",1641491449935,0.26,152.23,152.18,9.54]
["bitfinex","SOLUSD",1641491450134,5.26,152.24,152.18,9.54]
["bitfinex","SOLUSD",1641491450940,0.25,152.23,152.18,12.08430354]
["bitfinex","SOLUSD",1641491451135,29.32002003,152.23,152.18,12.08430354]
["bitfinex","SOLUSD",1641491451535,29.58002003,152.23,152.19,9.8536]
["bitfinex","SOLUSD",1641491451737,29.58002003,152.23,152.16,2.86027429]
["bitfinex","SOLUSD",1641491451936,29.58002003,152.23,152.16,12.40027429]
["bitfinex","SOLUSD",1641491452539,29.58002003,152.23,152.19,9.8536]
["bitfinex","SOLUSD",1641491453140,5.0,152.22,152.19,9.8536]
["bitfinex","SOLUSD",1641491453642,6.06439994,152.21,152.19,9.8536]
["bitfinex","SOLUSD",1641491454040,6.32439994,152.21,152.19,9.8536]
["bitfinex","SOLUSD",1641491454242,6.32439994,152.21,152.19,12.56901639]
["bitfinex","SOLUSD",1641491454443,0.26,152.21,152.19,12.56901639]
["bitfinex","SOLUSD",1641491454945,5.26,152.22,152.19,12.56901639]
["bitfinex","SOLUSD",1641491455344,5.26,152.22,152.15,4.95621639]
["bitfinex","SOLUSD",1641491455546,3.03219997,152.21,152.16,12.23316698]
["bitfinex","SOLUSD",1641491455944,3.29219997,152.21,152.16,12.23316698]
["bitfinex","SOLUSD",1641491456570,3.29219997,152.21,152.19,9.8536]
["bitfinex","SOLUSD",1641491456776,5.0,152.22,152.2,2.96451713]
["bitfinex","SOLUSD",1641491457172,5.0,152.22,152.12,129.2356]
["bitfinex","SOLUSD",1641491457472,5.0,152.22,152.15,9.54]
["bitfinex","SOLUSD",1641491457870,5.0,152.22,152.15,9.8]
["bitfinex","SOLUSD",1641491458072,5.0,152.16,152.15,19.6536]
["bitfinex","SOLUSD",1641491458271,5.0,152.16,152.15,22.5842355]
["bitfinex","SOLUSD",1641491459173,23.17878738,152.21,152.18,9.8536]
["bitfinex","SOLUSD",1641491459372,23.17878738,152.21,152.18,12.72248314]
["bitfinex","SOLUSD",1641491459574,23.43878738,152.21,152.18,9.8536]
["bitfinex","SOLUSD",1641491459775,3.03219997,152.2,152.18,9.8536]
["bitfinex","SOLUSD",1641491459973,6.57439994,152.2,152.18,9.8536]
["bitfinex","SOLUSD",1641491460173,6.57439994,152.2,152.16,9.8555]
["bitfinex","SOLUSD",1641491460573,6.32439994,152.2,152.17,3.03575002]
["bitfinex","SOLUSD",1641491461377,0.26,152.2,152.17,3.03575002]
["bitfinex","SOLUSD",1641491461576,0.25,152.21,152.14,32.8496]
["bitfinex","SOLUSD",1641491461789,0.25,152.21,152.17,9.8553]
["bitfinex","SOLUSD",1641491462078,0.25,152.21,152.13,9.54]
["bitfinex","SOLUSD",1641491462679,0.25,152.21,152.14,2.85577765]
["bitfinex","SOLUSD",1641491462877,29.19073577,152.21,152.14,2.85577765]
["bitfinex","SOLUSD",1641491463077,5.0,152.16,152.14,2.85577765]
["bitfinex","SOLUSD",1641491463478,5.26,152.16,152.15,9.8566]
["bitfinex","SOLUSD",1641491464083,11.57439994,152.16,152.13,9.54]
["bitfinex","SOLUSD",1641491464485,0.25,152.15,152.12,5.56442785]
["bitfinex","SOLUSD",1641491464884,23.57718317,152.15,152.12,5.56442785]
["bitfinex","SOLUSD",1641491465084,23.83718317,152.15,152.12,2.785e-05]
["bitfinex","SOLUSD",1641491465284,6.06439994,152.14,152.09,2.785e-05]
["bitfinex","SOLUSD",1641491465486,0.07,152.12,152.09,2.785e-05]
["bitfinex","SOLUSD",1641491466288,0.07,152.12,152.04,19.4031]
["bitfinex","SOLUSD",1641491466686,0.07,152.12,152.04,9.54]
["bitfinex","SOLUSD",1641491467085,0.32,152.12,152.04,9.54]
["bitfinex","SOLUSD",1641491467685,0.32,152.12,152.02,9.8643]
["bitfinex","SOLUSD",1641491467885,10.1845,152.12,152.01,9.54]
["bitfinex","SOLUSD",1641491468086,10.4445,152.12,152.05,3.71416843]
["bitfinex","SOLUSD",1641491468288,0.07,152.1,152.05,3.71416843]
["bitfinex","SOLUSD",1641491468686,0.32,152.1,152.05,3.71416843]
["bitfinex","SOLUSD",1641491468889,10.1857,152.1,152.05,3.71416843]
["bitfinex","SOLUSD",1641491469087,10.4457,152.1,152.02,3.71416843]
["bitfinex","SOLUSD",1641491469493,12.59915313,152.1,152.02,3.71416843]
["bitfinex","SOLUSD",1641491470590,12.59915313,152.1,151.99,3.71416843]
["bitfinex","SOLUSD",1641491471386,64.06115313,152.1,151.99,3.71416843]
["bitfinex","SOLUSD",1641491471593,64.06115313,152.1,151.98,3.71416843]
["bitfinex","SOLUSD",1641491472989,1.28583157,151.98,151.97,2.27726468]
["bitfinex","SOLUSD",1641491473189,1.28583157,151.98,151.95,9.54]
["bitfinex","SOLUSD",1641491473390,6.54583157,151.98,151.95,19.4092]
["bitfinex","SOLUSD",1641491473590,21.54583157,151.98,151.95,19.4092]
["bitfinex","SOLUSD",1641491473989,3.03219997,151.97,151.95,26.84046604]
["bitfinex","SOLUSD",1641491474192,21.54583157,151.98,151.95,26.84046604]
["bitfinex","SOLUSD",1641491474391,21.54583157,151.98,151.95,29.53495082]
["bitfinex","SOLUSD",1641491474591,21.54583157,151.98,151.95,22.10368478]
["bitfinex","SOLUSD",1641491475391,3.157e-05,151.98,151.96,39.0]
["bitfinex","SOLUSD",1641491475592,3.157e-05,151.98,151.97,76.4061]
["bitfinex","SOLUSD",1641491475792,76.8882,152.12,151.98,57.0]
["bitfinex","SOLUSD",1641491475991,0.07,152.11,151.99,9.54]
["bitfinex","SOLUSD",1641491476191,0.07,152.11,151.99,11.44345313]
["bitfinex","SOLUSD",1641491476391,0.07,152.11,152.0,1.65345313]
["bitfinex","SOLUSD",1641491476595,25.33723842,152.11,152.01,22.1025392]
["bitfinex","SOLUSD",1641491477392,0.25,152.1,152.01,9.54]
["bitfinex","SOLUSD",1641491477594,9.9368,152.09,151.97,9.54]
["bitfinex","SOLUSD",1641491477793,9.9368,152.09,151.99,9.8664]
["bitfinex","SOLUSD",1641491477992,0.25,152.08,151.99,9.8664]
["bitfinex","SOLUSD",1641491478192,0.07,152.07,151.99,9.8664]
["bitfinex","SOLUSD",1641491478592,0.07,152.07,152.0,2.56923411]
["bitfinex","SOLUSD",1641491478991,0.07,152.07,152.0,2.82923411]
["bitfinex","SOLUSD",1641491480094,0.32,152.07,152.0,2.82923411]
["bitfinex","SOLUSD",1641491480297,0.32,152.07,152.0,2.56923411]
["bitfinex","SOLUSD",1641491480496,0.32,152.07,152.03,9.8641]
["bitfinex","SOLUSD",1641491480696,0.32,152.07,152.04,2.67648684]
["bitfinex","SOLUSD",1641491480895,6.06439994,152.06,152.04,2.67648684]
["bitfinex","SOLUSD",1641491481097,3.03219997,152.06,152.04,2.67648684]
["bitfinex","SOLUSD",1641491481296,0.25,152.07,152.04,2.67648684]
["bitfinex","SOLUSD",1641491481697,0.07,152.15,152.04,12.53988684]
["bitfinex","SOLUSD",1641491481898,0.07,152.15,152.04,12.79988684]
["bitfinex","SOLUSD",1641491482096,0.07,152.15,152.04,12.53988684]
["bitfinex","SOLUSD",1641491482298,0.07,152.15,152.04,12.79988684]
["bitfinex","SOLUSD",1641491482724,24.99224162,152.15,152.04,12.79988684]
["bitfinex","SOLUSD",1641491482899,25.25224162,152.15,152.04,12.79988684]
["bitfinex","SOLUSD",1641491483700,25.25224162,152.15,152.04,12.53988684]
["bitfinex","SOLUSD",1641491484101,0.25,152.14,152.04,12.53988684]
["bitfinex","SOLUSD",1641491484999,0.07,152.12,152.04,12.53988684]
["bitfinex","SOLUSD",1641491485201,0.07,152.12,152.04,2.67648684]
["bitfinex","SOLUSD",1641491485600,0.07,152.12,152.02,9.8646]
["bitfinex","SOLUSD",1641491486602,9.9343,152.12,152.02,9.8646]
["bitfinex","SOLUSD",1641491486809,24.51636944,152.11,152.03,2.46469962]
["bitfinex","SOLUSD",1641491487111,0.07,152.1,152.03,2.46469962]
["bitfinex","SOLUSD",1641491488112,9.9356,152.1,152.02,9.94705685]
["bitfinex","SOLUSD",1641491488514,0.25,152.09,152.02,9.94705685]
["bitfinex","SOLUSD",1641491489720,0.07,152.08,151.97,9.54]
["bitfinex","SOLUSD",1641491490234,1.72345313,152.08,151.97,9.54]
["bitfinex","SOLUSD",1641491490639,0.07,152.06,151.98,2.72390048]
["bitfinex","SOLUSD",1641491490842,28.24452242,152.04,151.98,2.72390048]
["bitfinex","SOLUSD",1641491491039,2.27609952,151.97,151.95,9.54]
["bitfinex","SOLUSD",1641491491242,2.27609952,151.97,151.96,2.87118648]
["bitfinex","SOLUSD",1641491491439,1e-08,151.97,151.95,9.54]
["bitfinex","SOLUSD",1641491491638,0.26000001,151.97,151.95,9.54]
["bitfinex","SOLUSD",1641491492239,1e-08,151.97,151.95,9.54]
["bitfinex","SOLUSD",1641491492638,1e-08,151.97,151.96,9.8684]
["bitfinex","SOLUSD",1641491493139,5.00000001,151.97,151.96,9.8684]
["bitfinex","SOLUSD",1641491493339,5.00000001,151.97,151.96,12.17502788]
["bitfinex","SOLUSD",1641491493742,5.00000001,151.97,151.96,12.42502788]
["bitfinex","SOLUSD",1641491493940,36.19860275,151.97,151.96,12.17502788]
["bitfinex","SOLUSD",1641491494141,36.19860275,151.97,151.96,9.8684]
["bitfinex","SOLUSD",1641491495550,5.00000001,151.97,151.96,9.8684]
["bitfinex","SOLUSD",1641491496145,11.06439995,151.97,151.96,4.8684]
["bitfinex","SOLUSD",1641491496949,5.00000001,151.97,151.96,4.8684]
["bitfinex","SOLUSD",1641491497348,5.26000001,151.97,151.96,4.8684]
["bitfinex","SOLUSD",1641491497545,11.32439995,151.97,151.96,4.8684]
["bitfinex","SOLUSD",1641491498045,0.1316,151.96,151.95,9.54]
["bitfinex","SOLUSD",1641491498647,0.1316,151.96,151.95,19.4091]
["bitfinex","SOLUSD",1641491498846,0.1316,151.96,151.95,9.8691]
["bitfinex","SOLUSD",1641491499846,0.1316,151.96,151.89,214.661]
["bitfinex","SOLUSD",1641491500048,0.4516,151.96,151.89,114.613]
["bitfinex","SOLUSD",1641491500247,0.4516,151.96,151.89,19.513]
["bitfinex","SOLUSD",1641491500445,0.4516,151.96,151.9,9.8734]
["bitfinex","SOLUSD",1641491500645,25.4657715,151.95,151.9,9.8734]
["bitfinex","SOLUSD",1641491500844,25.4657715,151.95,151.87,15.39887544]
["bitfinex","SOLUSD",1641491501046,0.25,151.94,151.87,9.54]
["bitfinex","SOLUSD",1641491501451,0.25,151.94,151.89,9.8736]
["bitfinex","SOLUSD",1641491501646,0.25,151.94,151.85,111.41495313]
["bitfinex","SOLUSD",1641491501847,0.25,151.94,151.85,11.19345313]
["bitfinex","SOLUSD",1641491502046,0.25,151.94,151.85,14.14436795]
["bitfinex","SOLUSD",1641491502449,0.25,151.94,151.88,9.8745]
["bitfinex","SOLUSD",1641491502450,0.07,151.93,151.88,9.8745]
["bitfinex","SOLUSD",1641491502650,0.07,151.93,151.85,9.54]
["bitfinex","SOLUSD",1641491502849,0.07,151.93,151.85,7.43469137]
["bitfinex","SOLUSD",1641491503052,0.07,151.93,151.85,6.93469137]
["bitfinex","SOLUSD",1641491503053,0.54,151.89,151.85,6.93469137]
["bitfinex","SOLUSD",1641491503551,36.57552359,151.89,151.85,6.93469137]
["bitfinex","SOLUSD",1641491504051,36.83552359,151.89,151.83,4.16937044]
["bitfinex","SOLUSD",1641491504554,36.83552359,151.89,151.8,47.55]
["bitfinex","SOLUSD",1641491504555,0.25,151.88,151.8,47.55]
["bitfinex","SOLUSD",1641491504753,0.25,151.88,151.79,10.7403476]
["bitfinex","SOLUSD",1641491504754,0.07,151.87,151.79,9.08689447]
["bitfinex","SOLUSD",1641491504950,0.07,151.87,151.75,13.2093337]
["bitfinex","SOLUSD",1641491504951,0.07,151.87,151.78,9.08689447]
["bitfinex","SOLUSD",1641491505158,0.07,151.87,151.78,10.7403476]
["bitfinex","SOLUSD",1641491505352,0.07,151.87,151.79,2.48956623]
["bitfinex","SOLUSD",1641491505968,0.07,151.87,151.79,4.14301936]
["bitfinex","SOLUSD",1641491506154,2.62296955,151.86,151.78,8.68301936]
["bitfinex","SOLUSD",1641491506652,0.25,151.85,151.81,9.8784]
["bitfinex","SOLUSD",1641491506853,36.57552359,151.89,151.8,2.30267643]
["bitfinex","SOLUSD",1641491507055,36.83552359,151.89,151.81,0.25]
["bitfinex","SOLUSD",1641491507256,36.57552359,151.89,151.81,0.25]
["bitfinex","SOLUSD",1641491507553,36.57552359,151.89,151.8,4.21612956]
["bitfinex","SOLUSD",1641491507758,36.57552359,151.89,151.81,32.9217]
["bitfinex","SOLUSD",1641491507955,36.57552359,151.89,151.84,2.81148535]
["bitfinex","SOLUSD",1641491508980,0.25,151.88,151.84,2.81148535]
["bitfinex","SOLUSD",1641491509455,0.25,151.88,151.84,12.68848535]
["bitfinex","SOLUSD",1641491510255,36.83552359,151.89,151.84,12.68848535]
["bitfinex","SOLUSD",1641491511258,36.83552359,151.89,151.84,7.68848535]
["bitfinex","SOLUSD",1641491511858,36.83552359,151.89,151.85,2.87868399]
["bitfinex","SOLUSD",1641491512058,10.6716,151.89,151.85,2.87868399]
["bitfinex","SOLUSD",1641491512458,10.6716,151.89,151.85,3.13868399]
["bitfinex","SOLUSD",1641491513263,1e-08,151.89,151.85,3.13868399]
["bitfinex","SOLUSD",1641491513460,1e-08,151.89,151.86,0.25]
["bitfinex","SOLUSD",1641491513662,1e-08,151.89,151.87,9.8751]
["bitfinex","SOLUSD",1641491513863,6.06439995,151.89,151.87,9.8751]
["bitfinex","SOLUSD",1641491514565,1e-08,151.89,151.87,9.8751]
["bitfinex","SOLUSD",1641491516163,6.06439994,151.88,151.87,4.8751]
["bitfinex","SOLUSD",1641491516599,1e-08,151.89,151.87,5.3851]
["bitfinex","SOLUSD",1641491516799,1e-08,151.89,151.88,0.25]
["bitfinex","SOLUSD",1641491516996,1e-08,151.89,151.88,10.122]
["bitfinex","SOLUSD",1641491520199,1e-08,151.89,151.88,10.382]
["bitfinex","SOLUSD",1641491520398,28.59907558,151.93,151.88,10.382]
["bitfinex","SOLUSD",1641491520598,28.59907558,151.93,151.91,9.8703]
["bitfinex","SOLUSD",1641491521001,28.59907558,151.93,151.91,10.1303]
["bitfinex","SOLUSD",1641491521199,6.06439994,151.92,151.91,5.6703]
["bitfinex","SOLUSD",1641491522199,6.06439994,151.92,151.91,5.4103]
["bitfinex","SOLUSD",1641491523299,8.65973743,151.92,151.91,5.4103]
["bitfinex","SOLUSD",1641491523502,8.91973743,151.92,151.91,5.4103]
["bitfinex","SOLUSD",1641491523699,9.16973743,151.92,151.89,9.8733]
["bitfinex","SOLUSD",1641491526406,8.66973743,151.92,151.89,9.8733]
["bitfinex","SOLUSD",1641491526606,8.41973743,151.92,151.89,9.8733]
["bitfinex","SOLUSD",1641491527206,8.41973743,151.92,151.89,4.8733]
["bitfinex","SOLUSD",1641491529111,5.82439994,151.92,151.89,4.8733]
["bitfinex","SOLUSD",1641491529307,28.59907558,151.93,151.9,10.3729]
["bitfinex","SOLUSD",1641491529508,28.85907558,151.93,151.9,9.8729]
["bitfinex","SOLUSD",1641491530208,2.53219997,151.92,151.9,9.8729]
["bitfinex","SOLUSD",1641491531509,28.85907558,151.93,151.9,9.8729]
["bitfinex","SOLUSD",1641491532315,5.56439994,151.92,151.9,4.8729]
["bitfinex","SOLUSD",1641491533515,5.56439994,151.92,151.91,0.5]
["bitfinex","SOLUSD",1641491533715,8.40473971,151.93,151.9,4.8729]
["bitfinex","SOLUSD",1641491537117,0.1271,151.9,151.89,8.22633219]
["bitfinex","SOLUSD",1641491537718,0.1271,151.9,151.89,14.29073213]
["bitfinex","SOLUSD",1641491537918,0.1271,151.9,151.89,14.55073213]
["bitfinex","SOLUSD",1641491538518,0.1271,151.9,151.89,24.42313213]
["bitfinex","SOLUSD",1641491539926,0.0071,151.9,151.89,24.42313213]
["bitfinex","SOLUSD",1641491540227,73.7255,152.02,151.89,35.86658526]
["bitfinex","SOLUSD",1641491540427,74.07630288,152.06,151.9,22.7137]
["bitfinex","SOLUSD",1641491540626,1.71750288,152.06,151.98,9.8673]
["bitfinex","SOLUSD",1641491540830,75.4682,152.08,151.98,9.8673]
["bitfinex","SOLUSD",1641491541028,29.40184545,152.07,151.99,2.84702059]
["bitfinex","SOLUSD",1641491541428,29.40184545,152.07,151.99,3.10702059]
["bitfinex","SOLUSD",1641491541835,26.65128963,152.07,152.02,1.85775539]
["bitfinex","SOLUSD",1641491542228,26.65128963,152.07,151.97,9.54]
["bitfinex","SOLUSD",1641491542229,30.0,152.06,151.97,8.99477598]
["bitfinex","SOLUSD",1641491542629,26.65128963,152.07,151.97,8.99477598]
["bitfinex","SOLUSD",1641491542853,26.65128963,152.07,151.98,2.32033686]
["bitfinex","SOLUSD",1641491543053,0.25,152.06,151.98,11.86033686]
["bitfinex","SOLUSD",1641491543257,2.91124907,152.05,151.98,11.86033686]
["bitfinex","SOLUSD",1641491543457,2.91124907,152.05,152.01,9.866]
["bitfinex","SOLUSD",1641491543655,26.91128963,152.07,152.01,9.866]
["bitfinex","SOLUSD",1641491543656,26.65128963,152.07,152.01,12.75174497]
["bitfinex","SOLUSD",1641491544058,26.91128963,152.07,152.01,12.75174497]
["bitfinex","SOLUSD",1641491544856,29.60053183,152.07,152.01,12.75174497]
["bitfinex","SOLUSD",1641491545058,0.25,152.06,152.01,12.75174497]
["bitfinex","SOLUSD",1641491545659,0.25,152.06,152.01,9.866]
["bitfinex","SOLUSD",1641491545858,0.25,152.06,152.0,9.8669]
["bitfinex","SOLUSD",1641491546057,0.32,152.06,151.98,9.54]
["bitfinex","SOLUSD",1641491546760,0.32,152.06,151.99,2.22225072]
["bitfinex","SOLUSD",1641491546957,0.32,152.06,152.02,9.8653]
["bitfinex","SOLUSD",1641491547156,0.32,152.06,151.98,39.64645072]
["bitfinex","SOLUSD",1641491547356,0.32,152.06,151.98,42.19574101]
["bitfinex","SOLUSD",1641491547759,0.32,152.06,151.98,9.31154101]
["bitfinex","SOLUSD",1641491547959,0.32,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491549563,10.1878,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491550160,10.4478,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491550763,9.9378,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491551059,0.07,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491552065,0.32,152.06,151.99,9.8676]
["bitfinex","SOLUSD",1641491552262,0.32,152.06,151.99,4.8676]
["bitfinex","SOLUSD",1641491552462,0.32,152.06,151.99,8.58315507]
["bitfinex","SOLUSD",1641491552662,0.32,152.06,151.99,10.4966082]
["bitfinex","SOLUSD",1641491553064,0.32,152.06,152.03,9.8642]
["bitfinex","SOLUSD",1641491553363,0.32,152.06,152.04,3.03219997]
["bitfinex","SOLUSD",1641491553566,0.32,152.06,152.01,1.14127711]
["bitfinex","SOLUSD",1641491554263,0.32,152.06,152.0,3.71555507]
["bitfinex","SOLUSD",1641491554464,10.1875,152.06,152.0,3.71555507]
["bitfinex","SOLUSD",1641491554963,10.4475,152.06,151.96,13.25555507]
["bitfinex","SOLUSD",1641491555363,10.4475,152.06,151.97,2.49555715]
["bitfinex","SOLUSD",1641491555565,10.4475,152.06,151.98,9.8681]
["bitfinex","SOLUSD",1641491556764,0.58,152.06,151.98,9.8681]
["bitfinex","SOLUSD",1641491556964,0.32,152.06,151.98,9.8681]
["bitfinex","SOLUSD",1641491557265,5.0,152.01,151.98,9.8681]
["bitfinex","SOLUSD",1641491557464,5.26,152.01,151.99,6.06439994]
["bitfinex","SOLUSD",1641491557664,5.26,152.01,152.0,9.8665]
["bitfinex","SOLUSD",1641491557864,5.0,152.01,152.0,9.8665]
["bitfinex","SOLUSD",1641491558068,5.25,152.01,152.0,9.8665]
["bitfinex","SOLUSD",1641491558671,5.0,152.01,152.0,9.8665]
["bitfinex","SOLUSD",1641491559269,5.26,152.01,152.0,9.8665]
["bitfinex","SOLUSD",1641491560072,5.51,152.01,151.99,15.93189994]
["bitfinex","SOLUSD",1641491560273,0.25,152.0,151.99,6.06439994]
["bitfinex","SOLUSD",1641491560472,0.25,152.0,151.97,3.71555507]
["bitfinex","SOLUSD",1641491560673,0.25,152.0,151.96,13.25555507]
["bitfinex","SOLUSD",1641491561074,5.26,152.01,151.98,9.8683]
["bitfinex","SOLUSD",1641491561274,5.26,152.01,151.99,6.06439994]
["bitfinex","SOLUSD",1641491562276,5.26,152.01,151.97,3.71555507]
["bitfinex","SOLUSD",1641491562478,5.26,152.01,151.99,9.8673]
["bitfinex","SOLUSD",1641491562677,5.26,152.01,152.0,3.03219997]
["bitfinex","SOLUSD",1641491562875,0.26,152.01,152.0,3.03219997]
["bitfinex","SOLUSD",1641491563079,0.51,152.01,152.0,3.03219997]
["bitfinex","SOLUSD",1641491563277,29.83285827,152.0,151.99,7.89949997]
["bitfinex","SOLUSD",1641491563482,30.09285827,152.0,151.99,7.89949997]
["bitfinex","SOLUSD",1641491563681,30.34285827,152.0,151.99,7.89949997]
["bitfinex","SOLUSD",1641491564985,30.09285827,152.0,151.99,7.89949997]
["bitfinex","SOLUSD",1641491565989,31.75285827,152.0,151.98,9.8683]
["bitfinex","SOLUSD",1641491566187,5.0,151.99,151.98,9.8683]
["bitfinex","SOLUSD",1641491566386,5.0,151.99,151.97,3.71555507]
["bitfinex","SOLUSD",1641491566587,5.26,151.99,151.97,3.71555507]
["bitfinex","SOLUSD",1641491566786,5.26,151.99,151.96,12.38389145]
["bitfinex","SOLUSD",1641491567188,5.0,151.99,151.96,12.38389145]
["bitfinex","SOLUSD",1641491567389,5.0,151.99,151.97,13.58501726]
["bitfinex","SOLUSD",1641491568190,0.0001,151.99,151.98,41.71611726]
["bitfinex","SOLUSD",1641491568392,29.24209273,152.08,152.04,9.864]
["bitfinex","SOLUSD",1641491568792,29.24209273,152.08,152.04,10.71067595]
["bitfinex","SOLUSD",1641491569216,29.24209273,152.08,152.04,9.864]
["bitfinex","SOLUSD",1641491569618,0.25,152.07,152.04,9.864]
["bitfinex","SOLUSD",1641491569918,0.25,152.07,152.05,1.37219997]
["bitfinex","SOLUSD",1641491570721,4.69219997,152.06,152.01,9.54]
["bitfinex","SOLUSD",1641491571121,0.26,152.06,152.01,9.54]
["bitfinex","SOLUSD",1641491571324,5.0,152.04,152.01,9.54]
["bitfinex","SOLUSD",1641491571523,5.26,152.04,152.02,1.37219997]
["bitfinex","SOLUSD",1641491571723,33.00157835,152.04,152.02,1.37219997]
["bitfinex","SOLUSD",1641491571922,1.66,152.03,152.02,1.37219997]
["bitfinex","SOLUSD",1641491572123,0.26,152.03,152.02,11.23789997]
["bitfinex","SOLUSD",1641491574633,5.0,152.04,152.02,11.23789997]
["bitfinex","SOLUSD",1641491574835,5.0,152.04,152.02,11.48789997]
["bitfinex","SOLUSD",1641491575033,5.0,152.04,152.02,11.23789997]
["bitfinex","SOLUSD",1641491576033,5.0,152.04,152.03,11.21046279]
["bitfinex","SOLUSD",1641491576233,9.69219997,152.04,152.03,7.87046279]
["bitfinex","SOLUSD",1641491576634,34.17609233,152.04,152.03,9.24266276]
["bitfinex","SOLUSD",1641491576842,34.43609233,152.04,152.03,7.87046279]
["bitfinex","SOLUSD",1641491577038,34.43609233,152.04,152.01,3.71555507]
["bitfinex","SOLUSD",1641491577238,34.43609233,152.04,152.02,9.8656]
["bitfinex","SOLUSD",1641491577641,3.16860418,152.03,152.02,9.8656]
["bitfinex","SOLUSD",1641491577841,7.86080415,152.03,152.0,3.71555507]
["bitfinex","SOLUSD",1641491578042,8.12080415,152.03,152.0,3.71555507]
["bitfinex","SOLUSD",1641491578241,8.12080415,152.03,152.0,13.58255507]
["bitfinex","SOLUSD",1641491578439,8.12080415,152.03,151.99,3.71555507]
["bitfinex","SOLUSD",1641491578639,8.12080415,152.03,151.99,5.507e-05]
["bitfinex","SOLUSD",1641491578839,8.19080415,152.03,151.99,5.507e-05]
["bitfinex","SOLUSD",1641491579045,5.01219997,152.03,151.99,5.507e-05]
["bitfinex","SOLUSD",1641491579243,14.88149997,152.03,151.96,9.8693]
["bitfinex","SOLUSD",1641491580143,2.31667694,152.02,151.96,9.8693]
["bitfinex","SOLUSD",1641491580564,0.25,152.01,151.96,9.8693]
["bitfinex","SOLUSD",1641491581065,0.25,152.01,151.96,37.30000541]
["bitfinex","SOLUSD",1641491581465,0.25,152.01,151.97,3.71616079]
["bitfinex","SOLUSD",1641491581665,0.26,152.02,151.99,9.8666]
["bitfinex","SOLUSD",1641491581864,0.25,152.03,151.99,9.8666]
["bitfinex","SOLUSD",1641491582467,3.28625821,152.03,151.99,9.8666]
["bitfinex","SOLUSD",1641491582673,3.03625821,152.03,151.99,9.8666]
["bitfinex","SOLUSD",1641491584071,0.25,152.02,151.99,9.8666]
["bitfinex","SOLUSD",1641491584273,3.03219997,152.01,151.99,9.8666]
["bitfinex","SOLUSD",1641491584570,4.6060998,152.0,151.99,9.8666]
["bitfinex","SOLUSD",1641491584770,4.8560998,152.0,151.94,32.8942]
["bitfinex","SOLUSD",1641491584971,24.98186081,151.99,151.94,32.8942]
["bitfinex","SOLUSD",1641491585171,0.25,151.98,151.94,32.8942]
["bitfinex","SOLUSD",1641491585780,25.24186081,151.99,151.96,9.8696]
["bitfinex","SOLUSD",1641491586174,4.69219997,151.98,151.96,9.8696]
["bitfinex","SOLUSD",1641491586574,4.95219997,151.98,151.96,9.8696]
["bitfinex","SOLUSD",1641491586874,1.92,151.98,151.96,9.8696]
["bitfinex","SOLUSD",1641491587074,0.26,151.98,151.96,9.8696]
["bitfinex","SOLUSD",1641491587474,25.24186081,151.99,151.96,9.8696]
["bitfinex","SOLUSD",1641491588177,4.69219997,151.98,151.96,9.8696]
["bitfinex","SOLUSD",1641491589380,22.9222,152.03,151.97,1.37219997]
["bitfinex","SOLUSD",1641491589582,0.26,152.03,152.0,9.8671]
["bitfinex","SOLUSD",1641491589782,7.38926849,152.02,152.0,9.8671]
["bitfinex","SOLUSD",1641491590081,7.64926849,152.02,152.0,9.8671]
["bitfinex","SOLUSD",1641491591681,7.64926849,152.02,151.99,9.8678]
["bitfinex","SOLUSD",1641491593387,30.5797257,152.0,151.99,9.8678]
["bitfinex","SOLUSD",1641491593588,30.8397257,152.0,151.99,9.8678]
["bitfinex","SOLUSD",1641491593787,5.26,152.0,151.99,9.8678]
["bitfinex","SOLUSD",1641491593988,4.76,152.0,151.99,9.8678]
["bitfinex","SOLUSD",1641491595497,4.5,152.0,151.99,9.8678]
["bitfinex","SOLUSD",1641491595697,4.5,152.0,151.99,11.48999997]
["bitfinex","SOLUSD",1641491596095,4.5,152.0,151.99,15.20478723]
["bitfinex","SOLUSD",1641491596297,4.5,152.0,151.99,14.95478723]
["bitfinex","SOLUSD",1641491597997,9.54,152.11,152.0,57.0]
["bitfinex","SOLUSD",1641491598202,23.0448,152.12,152.01,0.25]
["bitfinex","SOLUSD",1641491598398,2.41629997,152.11,152.06,9.8632]
["bitfinex","SOLUSD",1641491598597,32.81588161,152.11,152.06,9.8632]
["bitfinex","SOLUSD",1641491599421,33.07588161,152.11,152.06,9.8632]
["bitfinex","SOLUSD",1641491600021,32.81588161,152.11,152.06,9.8632]
["bitfinex","SOLUSD",1641491600222,0.25,152.1,152.05,9.8639]
["bitfinex","SOLUSD",1641491600922,0.25,152.1,152.01,75.8235]
["bitfinex","SOLUSD",1641491601121,0.25,152.1,152.0,9.54]
["bitfinex","SOLUSD",1641491601322,0.25,152.1,152.04,9.8645]
["bitfinex","SOLUSD",1641491601523,0.25,152.1,152.01,32.8794]
["bitfinex","SOLUSD",1641491602223,10.1146,152.1,152.01,32.8794]
["bitfinex","SOLUSD",1641491602422,10.3746,152.1,152.03,9.8648]
["bitfinex","SOLUSD",1641491605325,10.3746,152.1,152.03,4.8648]
["bitfinex","SOLUSD",1641491606229,10.4446,152.1,152.03,4.8648]
["bitfinex","SOLUSD",1641491606429,10.4446,152.1,152.0,9.54]
["bitfinex","SOLUSD",1641491606631,10.4446,152.1,152.02,9.8658]
["bitfinex","SOLUSD",1641491607431,10.1846,152.1,152.02,9.8658]
["bitfinex","SOLUSD",1641491608229,10.1846,152.1,152.02,4.8658]
["bitfinex","SOLUSD",1641491608831,10.4446,152.1,152.02,4.8658]
["bitfinex","SOLUSD",1641491609832,0.58,152.1,152.02,4.8658]
["bitfinex","SOLUSD",1641491610032,0.32,152.1,152.02,4.8658]
["bitfinex","SOLUSD",1641491610234,0.1342,152.02,152.0,38.53895332]
["bitfinex","SOLUSD",1641491610432,0.1342,152.02,152.01,50.62219997]
["bitfinex","SOLUSD",1641491610633,0.25,152.1,152.01,60.16219997]
["bitfinex","SOLUSD",1641491610831,30.39958164,152.11,152.01,94.9545531]
["bitfinex","SOLUSD",1641491611036,30.39958164,152.11,152.01,98.62741511]
["bitfinex","SOLUSD",1641491611433,0.25,152.1,152.02,3.67286201]
["bitfinex","SOLUSD",1641491611632,0.25,152.1,152.03,9.79]
["bitfinex","SOLUSD",1641491611833,3.0333326,152.1,152.03,9.79]
["bitfinex","SOLUSD",1641491612033,3.0333326,152.1,152.06,9.8621]
["bitfinex","SOLUSD",1641491613335,3.0333326,152.1,152.06,4.8621]
["bitfinex","SOLUSD",1641491613639,30.39958164,152.11,152.06,4.8621]
["bitfinex","SOLUSD",1641491614245,30.39958164,152.11,152.06,5.1221]
["bitfinex","SOLUSD",1641491614839,81.25222036,152.14,152.06,5.1221]
["bitfinex","SOLUSD",1641491615037,2.50842036,152.14,152.06,5.1221]
["bitfinex","SOLUSD",1641491615237,2.50842036,152.14,152.06,0.1221]
["bitfinex","SOLUSD",1641491615437,74.1488,152.16,152.06,1.65345313]
["bitfinex","SOLUSD",1641491615637,0.25,152.15,152.06,1.90345313]
["bitfinex","SOLUSD",1641491615837,30.54544774,152.17,152.06,1.90345313]
["bitfinex","SOLUSD",1641491616344,0.25,152.16,152.06,1.90345313]
["bitfinex","SOLUSD",1641491616540,2.80392591,152.15,152.06,10.1121]
["bitfinex","SOLUSD",1641491616938,30.23962695,152.14,152.06,10.1121]
["bitfinex","SOLUSD",1641491617340,30.49962695,152.14,152.06,10.3721]
["bitfinex","SOLUSD",1641491617840,30.49962695,152.14,152.06,19.9121]
["bitfinex","SOLUSD",1641491618242,30.49962695,152.14,152.06,14.9121]
["bitfinex","SOLUSD",1641491619144,30.49962695,152.14,152.06,16.56555313]
["bitfinex","SOLUSD",1641491620346,30.49962695,152.14,152.06,11.73555313]
["bitfinex","SOLUSD",1641491621048,30.49962695,152.14,152.06,10.0821]
["bitfinex","SOLUSD",1641491622253,30.49962695,152.14,152.06,38.32187819]
["bitfinex","SOLUSD",1641491622853,30.24962695,152.14,152.06,38.32187819]
["bitfinex","SOLUSD",1641491623053,30.24962695,152.14,152.06,39.97533132]
["bitfinex","SOLUSD",1641491623253,30.24962695,152.14,152.06,34.97533132]
["bitfinex","SOLUSD",1641491624557,30.24962695,152.14,152.06,44.83743132]
["bitfinex","SOLUSD",1641491625882,0.26,152.14,152.07,3.44310664]
["bitfinex","SOLUSD",1641491626083,0.25,152.17,152.1,9.8585]
["bitfinex","SOLUSD",1641491626882,31.75037745,152.17,152.1,9.8585]
["bitfinex","SOLUSD",1641491627083,34.90498922,152.17,152.1,9.8585]
["bitfinex","SOLUSD",1641491628287,34.90498922,152.17,152.1,4.8585]
["bitfinex","SOLUSD",1641491633391,0.1415,152.1,152.08,32.8638]
["bitfinex","SOLUSD",1641491633791,1.8015,152.1,152.09,9.8595]
["bitfinex","SOLUSD",1641491634495,0.1415,152.1,152.09,9.8595]
["bitfinex","SOLUSD",1641491636397,0.1415,152.1,152.09,10.1195]
["bitfinex","SOLUSD",1641491637999,0.1415,152.1,152.09,35.1195]
["bitfinex","SOLUSD",1641491641102,0.1415,152.1,152.09,9.8595]
["bitfinex","SOLUSD",1641491643807,4.83369997,152.1,152.09,9.8595]
["bitfinex","SOLUSD",1641491644035,28.72774474,152.1,152.09,9.8595]
["bitfinex","SOLUSD",1641491644238,28.97774474,152.1,152.04,9.6656]
["bitfinex","SOLUSD",1641491644435,2.84762088,152.08,152.04,9.6656]
["bitfinex","SOLUSD",1641491644638,0.25,152.07,152.02,5.57326616]
["bitfinex","SOLUSD",1641491645037,25.90072284,152.07,152.02,5.57326616]
["bitfinex","SOLUSD",1641491645237,25.90072284,152.07,152.02,32.8773]
["bitfinex","SOLUSD",1641491645437,26.16072284,152.07,152.05,9.8639]
["bitfinex","SOLUSD",1641491645640,4.69219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491646040,5.20219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491646240,4.95219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491647543,4.69219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491648741,4.95219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491649644,7.63368067,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491650051,7.88368067,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491650942,7.63368067,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491651143,4.95219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491652449,4.69219997,152.06,152.05,9.8639]
["bitfinex","SOLUSD",1641491652850,2.56610307,152.1,152.05,11.23609997]
["bitfinex","SOLUSD",1641491653051,2.68460307,152.1,152.05,11.23609997]
["bitfinex","SOLUSD",1641491653249,0.26,152.1,152.05,11.09459997]
["bitfinex","SOLUSD",1641491653651,0.25,152.12,152.05,11.09459997]
["bitfinex","SOLUSD",1641491654055,23.9857,152.14,152.06,23.39361902]
["bitfinex","SOLUSD",1641491654253,23.9857,152.14,152.1,9.8602]
["bitfinex","SOLUSD",1641491654451,24.5865,152.15,152.1,9.8602]
["bitfinex","SOLUSD",1641491655279,74.90461577,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1641491655550,2.17711577,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1641491657051,2.43711577,152.16,152.1,9.8602]
["bitfinex","SOLUSD",1641491658055,0.25,152.15,152.1,9.8602]
["bitfinex","SOLUSD",1641491658455,31.50076082,152.19,152.04,9.54]
["bitfinex","SOLUSD",1641491658456,0.25,152.18,152.04,9.54]
["bitfinex","SOLUSD",1641491658655,9.61,152.17,152.03,5.57326616]
["bitfinex","SOLUSD",1641491658855,11.76345313,152.17,152.03,5.57326616]
["bitfinex","SOLUSD",1641491659058,2.52210346,152.14,152.03,5.57326616]
["bitfinex","SOLUSD",1641491659253,25.88532277,152.13,152.03,5.57326616]
["bitfinex","SOLUSD",1641491659454,5.0,152.1,152.04,3.56763576]
["bitfinex","SOLUSD",1641491659655,5.0,152.1,152.07,9.8625]
["bitfinex","SOLUSD",1641491659855,4.69219997,152.09,152.07,9.8625]
["bitfinex","SOLUSD",1641491660055,4.95219997,152.09,152.07,9.8625]
["bitfinex","SOLUSD",1641491660659,4.95219997,152.09,152.08,1.37219997]
["bitfinex","SOLUSD",1641491660862,4.95219997,152.09,152.05,32.87]
["bitfinex","SOLUSD",1641491661858,4.95219997,152.09,152.06,3.62839583]
["bitfinex","SOLUSD",1641491662058,4.95219997,152.09,152.07,9.861]
["bitfinex","SOLUSD",1641491662459,4.69219997,152.09,152.08,26.8171574]
["bitfinex","SOLUSD",1641491662661,3.03219997,152.09,152.08,28.18935737]
["bitfinex","SOLUSD",1641491662889,4.69219997,152.09,152.08,26.8171574]
["bitfinex","SOLUSD",1641491663091,4.69219997,152.09,152.08,25.0]
["bitfinex","SOLUSD",1641491663488,4.69219997,152.09,152.08,34.8612]
["bitfinex","SOLUSD",1641491663689,4.69219997,152.09,152.08,9.8612]
["bitfinex","SOLUSD",1641491663992,3.03219997,152.09,152.08,9.8612]
["bitfinex","SOLUSD",1641491664391,3.03219997,152.09,152.08,4.8612]
["bitfinex","SOLUSD",1641491664790,3.03219997,152.09,152.08,6.23339997]
["bitfinex","SOLUSD",1641491665191,3.03219997,152.09,152.08,4.8612]
["bitfinex","SOLUSD",1641491665390,3.03219997,152.09,152.08,8.49176709]
["bitfinex","SOLUSD",1641491666298,3.03219997,152.09,152.08,9.86396706]
["bitfinex","SOLUSD",1641491666491,5.0,152.1,152.08,9.86396706]
["bitfinex","SOLUSD",1641491667693,5.0,152.1,152.08,6.23339997]
["bitfinex","SOLUSD",1641491668394,1.66,152.09,152.08,4.8612]
["bitfinex","SOLUSD",1641491668695,5.0,152.1,152.08,6.23339997]
["bitfinex","SOLUSD",1641491669392,5.0,152.1,152.07,32.8654]
["bitfinex","SOLUSD",1641491669993,3.03219997,152.09,152.08,9.8612]
["bitfinex","SOLUSD",1641491670292,3.28219997,152.09,152.08,9.8612]
["bitfinex","SOLUSD",1641491671693,5.26,152.1,152.08,9.8612]
["bitfinex","SOLUSD",1641491672294,4.83099997,152.09,152.08,9.8612]
["bitfinex","SOLUSD",1641491673696,5.0,152.1,152.08,11.09459997]
["bitfinex","SOLUSD",1641491673894,5.26,152.1,152.08,11.09459997]
["bitfinex","SOLUSD",1641491674295,5.26,152.1,152.08,6.09459997]
["bitfinex","SOLUSD",1641491674494,5.0,152.1,152.08,4.8612]
["bitfinex","SOLUSD",1641491675295,5.0,152.1,152.09,1.23339997]
["bitfinex","SOLUSD",1641491675696,23.8093,152.17,152.1,31.0]
["bitfinex","SOLUSD",1641491675898,23.8093,152.17,152.07,32.99935649]
["bitfinex","SOLUSD",1641491676096,23.8093,152.17,152.07,33.25935649]
["bitfinex","SOLUSD",1641491676497,2.84359479,152.16,152.07,33.25935649]
["bitfinex","SOLUSD",1641491676697,2.84359479,152.16,152.08,7.16905376]
["bitfinex","SOLUSD",1641491676897,0.25,152.15,152.08,7.16905376]
["bitfinex","SOLUSD",1641491677599,0.25,152.15,152.12,9.8576]
["bitfinex","SOLUSD",1641491677798,1.7988,152.14,152.12,9.8576]
["bitfinex","SOLUSD",1641491678005,3.03219997,152.13,152.12,9.8576]
["bitfinex","SOLUSD",1641491678202,2.0588,152.14,152.12,9.8576]
["bitfinex","SOLUSD",1641491678399,0.26,152.13,152.12,9.8576]
["bitfinex","SOLUSD",1641491679203,2.72911398,152.13,152.12,9.8576]
["bitfinex","SOLUSD",1641491679401,5.0,152.12,152.11,9.8599]
["bitfinex","SOLUSD",1641491679600,8.54219997,152.12,152.11,9.8599]
["bitfinex","SOLUSD",1641491679899,10.34099997,152.12,152.11,9.8599]
["bitfinex","SOLUSD",1641491681204,9.8599,152.11,152.05,3.59238331]
["bitfinex","SOLUSD",1641491681416,2.4848845,152.1,152.05,3.59238331]
["bitfinex","SOLUSD",1641491681605,0.25,152.09,152.02,5.57326616]
["bitfinex","SOLUSD",1641491682005,27.32065767,152.09,152.02,5.57326616]
["bitfinex","SOLUSD",1641491682406,27.58065767,152.09,152.01,27.67132726]
["bitfinex","SOLUSD",1641491682607,27.58065767,152.09,152.0,10.063]
["bitfinex","SOLUSD",1641491683506,5.0,152.06,152.04,9.8645]
["bitfinex","SOLUSD",1641491683909,5.26,152.06,152.04,9.8645]
["bitfinex","SOLUSD",1641491684109,5.0,152.06,152.04,9.8645]
["bitfinex","SOLUSD",1641491684408,10.26,152.06,152.05,1.82434639]
["bitfinex","SOLUSD",1641491684609,10.25,152.06,152.05,11.68744639]
["bitfinex","SOLUSD",1641491685009,10.25,152.06,152.05,12.92084636]
["bitfinex","SOLUSD",1641491685713,10.0,152.06,152.05,12.92084636]
["bitfinex","SOLUSD",1641491686718,10.0,152.06,152.05,14.70197779]
["bitfinex","SOLUSD",1641491689317,10.0,152.06,152.05,9.70197779]
["bitfinex","SOLUSD",1641491692017,10.0,152.06,152.05,9.96197779]
["bitfinex","SOLUSD",1641491692418,9.8599,152.11,152.06,25.0]
["bitfinex","SOLUSD",1641491692617,10.1199,152.11,152.08,9.8597]
["bitfinex","SOLUSD",1641491692816,1.7988,152.1,152.08,9.8597]
["bitfinex","SOLUSD",1641491693019,10.1199,152.11,152.09,1.23339997]
["bitfinex","SOLUSD",1641491693418,3.03219997,152.1,152.09,1.23339997]
["bitfinex","SOLUSD",1641491693619,10.1199,152.11,152.09,1.23339997]
["bitfinex","SOLUSD",1641491694221,0.25,152.1,152.09,11.09279997]
["bitfinex","SOLUSD",1641491694422,0.25,152.1,152.09,7.91635002]
["bitfinex","SOLUSD",1641491694619,3.28219997,152.1,152.09,7.91635002]
["bitfinex","SOLUSD",1641491695521,3.03219997,152.1,152.09,7.91635002]
["bitfinex","SOLUSD",1641491695721,12.59070233,152.11,152.09,7.91635002]
["bitfinex","SOLUSD",1641491697249,4.06439994,152.1,152.09,7.91635002]
["bitfinex","SOLUSD",1641491697649,4.32439994,152.1,152.09,7.91635002]
["bitfinex","SOLUSD",1641491698851,4.32439994,152.1,152.09,6.09279997]
["bitfinex","SOLUSD",1641491699354,4.32439994,152.1,152.09,1.09279997]
["bitfinex","SOLUSD",1641491699554,4.32439994,152.1,152.09,2.91635002]
["bitfinex","SOLUSD",1641491700451,4.32439994,152.1,152.09,1.09279997]
["bitfinex","SOLUSD",1641491701054,4.06439994,152.1,152.09,1.09279997]
["bitfinex","SOLUSD",1641491701259,4.06439994,152.1,152.09,30.09279997]
["bitfinex","SOLUSD",1641491701655,9.8599,152.11,152.09,32.09279997]
["bitfinex","SOLUSD",1641491701857,9.8599,152.11,152.09,35.66102845]
["bitfinex","SOLUSD",1641491702755,9.8599,152.11,152.09,32.09279997]
["bitfinex","SOLUSD",1641491703553,9.8599,152.11,152.09,32.35279997]
["bitfinex","SOLUSD",1641491703754,9.8599,152.11,152.09,32.09279997]
["bitfinex","SOLUSD",1641491704456,9.8599,152.11,152.09,25.09279997]
["bitfinex","SOLUSD",1641491704657,9.8599,152.11,152.1,2.0]
["bitfinex","SOLUSD",1641491705154,9.8599,152.11,152.1,11.8581]
["bitfinex","SOLUSD",1641491706256,9.8599,152.11,152.1,15.38077484]
["bitfinex","SOLUSD",1641491709566,10.1199,152.11,152.1,15.38077484]
["bitfinex","SOLUSD",1641491709966,9.8599,152.11,152.1,15.38077484]
["bitfinex","SOLUSD",1641491710162,9.8599,152.11,152.1,11.8581]
["bitfinex","SOLUSD",1641491710362,13.92429994,152.11,152.1,6.8581]
["bitfinex","SOLUSD",1641491710765,13.92429994,152.11,152.1,10.41240096]
["bitfinex","SOLUSD",1641491710964,9.8599,152.11,152.1,10.41240096]
["bitfinex","SOLUSD",1641491711767,73.4115,152.19,152.11,30.0]
["bitfinex","SOLUSD",1641491711968,73.4115,152.19,152.15,9.8556]
["bitfinex","SOLUSD",1641491712268,1.8564396,152.23,152.19,41.51987563]
["bitfinex","SOLUSD",1641491712472,1.8564396,152.23,152.2,9.54]
["bitfinex","SOLUSD",1641491712669,1.8564396,152.23,152.2,11.19345313]
["bitfinex","SOLUSD",1641491712868,1.8564396,152.23,152.21,9.8509]
["bitfinex","SOLUSD",1641491713070,24.6808116,152.27,152.22,9.54]
["bitfinex","SOLUSD",1641491713670,24.6808116,152.27,152.23,2.35866102]
["bitfinex","SOLUSD",1641491714076,24.6808116,152.27,152.24,9.54]
["bitfinex","SOLUSD",1641491714271,56.0,152.25,152.21,1.74111191]
["bitfinex","SOLUSD",1641491714672,27.0,152.24,152.19,51.05987563]
["bitfinex","SOLUSD",1641491715076,27.26,152.24,152.19,51.05987563]
["bitfinex","SOLUSD",1641491715297,0.71952493,152.23,152.19,51.05987563]
["bitfinex","SOLUSD",1641491715499,0.96952493,152.23,152.19,46.05987563]
["bitfinex","SOLUSD",1641491715699,0.71952493,152.23,152.19,46.05987563]
["bitfinex","SOLUSD",1641491716900,0.71952493,152.23,152.19,48.7974214]
["bitfinex","SOLUSD",1641491717101,0.71952493,152.23,152.19,46.05987563]
["bitfinex","SOLUSD",1641491720406,0.71952493,152.23,152.19,41.05987563]
["bitfinex","SOLUSD",1641491722109,0.71952493,152.23,152.19,31.51987563]
["bitfinex","SOLUSD",1641491722310,0.07,152.21,152.13,9.54]
["bitfinex","SOLUSD",1641491722509,0.07,152.21,152.1,8.57326616]
["bitfinex","SOLUSD",1641491722510,36.28472103,152.19,152.1,8.57326616]
["bitfinex","SOLUSD",1641491722714,0.32,152.18,152.1,8.57326616]
["bitfinex","SOLUSD",1641491723109,2.59712745,152.17,152.1,3.0]
["bitfinex","SOLUSD",1641491723511,0.25,152.16,152.1,3.0]
["bitfinex","SOLUSD",1641491724211,0.25,152.16,152.1,12.8604]
["bitfinex","SOLUSD",1641491725010,2.85712745,152.17,152.1,12.8604]
["bitfinex","SOLUSD",1641491725511,2.85712745,152.17,152.1,7.8604]
["bitfinex","SOLUSD",1641491726110,2.85712745,152.17,152.11,3.59051941]
["bitfinex","SOLUSD",1641491726510,0.25,152.16,152.11,3.59051941]
["bitfinex","SOLUSD",1641491726912,0.25,152.16,152.1,3.59051941]
["bitfinex","SOLUSD",1641491728214,0.25,152.16,152.13,9.8582]
["bitfinex","SOLUSD",1641491728612,6.06439994,152.15,152.13,9.8582]
["bitfinex","SOLUSD",1641491728812,3.03219997,152.15,152.13,9.8582]
["bitfinex","SOLUSD",1641491729014,3.29219997,152.15,152.13,9.8582]
["bitfinex","SOLUSD",1641491729715,3.28219997,152.14,152.13,9.8582]
["bitfinex","SOLUSD",1641491730119,3.54219997,152.14,152.13,9.8582]
["bitfinex","SOLUSD",1641491730523,3.54219997,152.14,152.13,4.8582]
["bitfinex","SOLUSD",1641491730719,0.26,152.14,152.13,4.8582]
["bitfinex","SOLUSD",1641491731518,3.29219997,152.14,152.13,4.8582]
["bitfinex","SOLUSD",1641491732119,3.03219997,152.14,152.13,4.8582]
["bitfinex","SOLUSD",1641491732418,79.1359,152.2,152.13,4.8582]
["bitfinex","SOLUSD",1641491732622,36.54472103,152.19,152.13,14.3982]
["bitfinex","SOLUSD",1641491733419,36.54472103,152.19,152.14,27.2261937]
["bitfinex","SOLUSD",1641491733620,36.54472103,152.19,152.16,9.8551]
["bitfinex","SOLUSD",1641491733819,36.54472103,152.19,152.16,19.3951]
["bitfinex","SOLUSD",1641491734421,36.28472103,152.19,152.16,19.3951]
["bitfinex","SOLUSD",1641491735429,36.28472103,152.19,152.16,14.3951]
["bitfinex","SOLUSD",1641491735626,36.28472103,152.19,152.17,3.57630938]
["bitfinex","SOLUSD",1641491735827,36.28472103,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491736627,36.54472103,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491737428,36.79472103,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491737627,42.85912097,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491737835,36.79472103,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491739837,42.85912097,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491740236,36.79472103,152.19,152.18,19.3927]
["bitfinex","SOLUSD",1641491740436,36.79472103,152.19,152.18,14.3927]
["bitfinex","SOLUSD",1641491741657,36.28472103,152.19,152.18,14.3927]
["bitfinex","SOLUSD",1641491742555,39.316921,152.19,152.18,14.3927]
["bitfinex","SOLUSD",1641491742756,42.34912097,152.19,152.18,14.3927]
["bitfinex","SOLUSD",1641491742958,1.86044869,152.25,152.18,39.62018282]
["bitfinex","SOLUSD",1641491743456,1.86044869,152.25,152.19,25.96699696]
["bitfinex","SOLUSD",1641491743660,1.86044869,152.25,152.19,9.54]
["bitfinex","SOLUSD",1641491743858,0.25,152.24,152.22,9.8521]
["bitfinex","SOLUSD",1641491744857,1.86044869,152.25,152.22,9.8521]
["bitfinex","SOLUSD",1641491745457,1.86044869,152.25,152.22,4.8521]
["bitfinex","SOLUSD",1641491745458,6.06439994,152.24,152.22,4.8521]
["bitfinex","SOLUSD",1641491746060,6.32439994,152.24,152.22,4.8521]
["bitfinex","SOLUSD",1641491748863,6.06439994,152.24,152.22,4.8521]
["bitfinex","SOLUSD",1641491749766,23.22,152.28,152.22,4.8521]
["bitfinex","SOLUSD",1641491749964,0.25,152.27,152.22,4.8521]
["bitfinex","SOLUSD",1641491750566,0.1479,152.22,152.2,62.92610441]
["bitfinex","SOLUSD",1641491750765,0.1479,152.22,152.2,72.46610441]
["bitfinex","SOLUSD",1641491750966,0.1479,152.22,152.21,9.8515]
["bitfinex","SOLUSD",1641491752866,0.1479,152.22,152.2,9.8539]
["bitfinex","SOLUSD",1641491755072,6.06439994,152.21,152.2,9.8539]
["bitfinex","SOLUSD",1641491755475,8.10674373,152.21,152.2,4.8539]
["bitfinex","SOLUSD",1641491755676,8.10674373,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491757476,6.57439994,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491759379,6.31439994,152.21,152.19,12.73495963]
["bitfinex","SOLUSD",1641491759577,6.31439994,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491759778,3.28219997,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491760079,0.25,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491760478,0.1479,152.22,152.19,9.8548]
["bitfinex","SOLUSD",1641491762880,30.49974327,152.22,152.19,9.8548]
["bitfinex","SOLUSD",1641491763082,0.25,152.21,152.19,9.8548]
["bitfinex","SOLUSD",1641491763782,6.06439994,152.2,152.18,9.8553]
["bitfinex","SOLUSD",1641491763983,6.32439994,152.2,152.16,9.54]
["bitfinex","SOLUSD",1641491764183,0.25,152.19,152.13,32.8535]
["bitfinex","SOLUSD",1641491764783,0.25,152.19,152.12,44.90397941]
["bitfinex","SOLUSD",1641491764983,0.25,152.19,152.12,42.26151065]
["bitfinex","SOLUSD",1641491765182,0.07,152.2,152.14,3.58020803]
["bitfinex","SOLUSD",1641491765384,40.61684327,152.22,152.14,3.58020803]
["bitfinex","SOLUSD",1641491765584,40.61684327,152.22,152.15,9.8571]
["bitfinex","SOLUSD",1641491765786,0.07,152.21,152.15,9.8571]
["bitfinex","SOLUSD",1641491766185,0.07,152.21,152.15,12.65973954]
["bitfinex","SOLUSD",1641491766598,0.32,152.21,152.15,12.65973954]
["bitfinex","SOLUSD",1641491766990,0.32,152.21,152.15,9.8571]
["bitfinex","SOLUSD",1641491768414,0.07,152.21,152.15,9.8571]
["bitfinex","SOLUSD",1641491768613,0.07,152.21,152.15,19.3971]
["bitfinex","SOLUSD",1641491773425,0.07,152.21,152.15,19.2492]
["bitfinex","SOLUSD",1641491773624,0.07,152.21,152.15,9.7092]
["bitfinex","SOLUSD",1641491773827,0.07,152.21,152.13,3.56895084]
["bitfinex","SOLUSD",1641491774326,0.07,152.21,152.11,3.56895084]
["bitfinex","SOLUSD",1641491774524,0.32,152.21,152.11,5.94168881]
["bitfinex","SOLUSD",1641491774724,0.32,152.21,152.11,3.56895084]
["bitfinex","SOLUSD",1641491775325,0.32,152.21,152.12,3.6625465]
["bitfinex","SOLUSD",1641491775529,10.1784,152.21,152.12,3.6625465]
["bitfinex","SOLUSD",1641491775727,26.15578513,152.2,152.12,3.6625465]
["bitfinex","SOLUSD",1641491776026,26.41578513,152.2,152.12,3.6625465]
["bitfinex","SOLUSD",1641491776327,0.25,152.19,152.11,9.8598]
["bitfinex","SOLUSD",1641491779932,0.25,152.2,152.11,9.8598]
["bitfinex","SOLUSD",1641491780128,0.25,152.2,152.11,19.3998]
["bitfinex","SOLUSD",1641491780429,0.25,152.2,152.12,7.19395364]
["bitfinex","SOLUSD",1641491780628,0.25,152.22,152.16,9.8562]
["bitfinex","SOLUSD",1641491780831,0.25,152.22,152.17,33.93179264]
["bitfinex","SOLUSD",1641491781131,0.25,152.22,152.17,2.69070249]
["bitfinex","SOLUSD",1641491781430,0.25,152.22,152.13,23.9527]
["bitfinex","SOLUSD",1641491782029,22.83058239,152.22,152.16,9.8565]
["bitfinex","SOLUSD",1641491782432,23.09058239,152.22,152.16,9.8565]
["bitfinex","SOLUSD",1641491782631,23.09058239,152.22,152.14,2.44084731]
["bitfinex","SOLUSD",1641491782930,0.07,152.21,152.13,26.33259348]
["bitfinex","SOLUSD",1641491783132,0.07,152.21,152.14,9.8577]
["bitfinex","SOLUSD",1641491783733,0.07,152.21,152.14,12.57676298]
["bitfinex","SOLUSD",1641491784131,0.07,152.21,152.14,9.8577]
["bitfinex","SOLUSD",1641491786133,0.07,152.21,152.13,9.8584]
["bitfinex","SOLUSD",1641491787734,9.9284,152.21,152.13,9.8584]
["bitfinex","SOLUSD",1641491788136,0.25,152.2,152.13,9.8584]
["bitfinex","SOLUSD",1641491789135,10.1093,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491789536,10.3693,152.2,152.1,13.10895084]
["bitfinex","SOLUSD",1641491789735,61.8313,152.2,152.1,13.10895084]
["bitfinex","SOLUSD",1641491789936,0.07,152.18,152.1,13.10895084]
["bitfinex","SOLUSD",1641491790138,0.07,152.18,152.1,22.96935084]
["bitfinex","SOLUSD",1641491790535,0.32,152.18,152.1,9.8604]
["bitfinex","SOLUSD",1641491791536,38.0,152.17,152.1,4.8604]
["bitfinex","SOLUSD",1641491791736,31.34701273,152.16,152.1,4.8604]
["bitfinex","SOLUSD",1641491791936,31.59701273,152.16,152.1,4.8604]
["bitfinex","SOLUSD",1641491792136,31.85701273,152.16,152.1,4.8604]
["bitfinex","SOLUSD",1641491792738,0.25,152.16,152.1,4.8604]
["bitfinex","SOLUSD",1641491793138,0.25,152.18,152.11,3.05508337]
["bitfinex","SOLUSD",1641491793339,0.25,152.18,152.12,9.8591]
["bitfinex","SOLUSD",1641491793538,61.3212,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491793738,61.3912,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491793937,51.532,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491794138,51.462,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491794540,51.532,152.2,152.12,9.8591]
["bitfinex","SOLUSD",1641491795043,28.05403901,152.19,152.1,3.56895084]
["bitfinex","SOLUSD",1641491795243,9.8591,152.12,152.09,3.56895084]
["bitfinex","SOLUSD",1641491795442,6.06439994,152.11,152.09,3.56895084]
["bitfinex","SOLUSD",1641491795742,6.31439994,152.11,152.09,3.56895084]
["bitfinex","SOLUSD",1641491795941,6.64439994,152.11,152.09,3.56895084]
["bitfinex","SOLUSD",1641491796141,6.64439994,152.11,152.07,3.71283769]
["bitfinex","SOLUSD",1641491797342,6.64439994,152.11,152.07,2.78514893]
["bitfinex","SOLUSD",1641491797543,6.39439994,152.11,152.07,2.78514893]
["bitfinex","SOLUSD",1641491797745,6.13439994,152.11,152.07,2.78514893]
["bitfinex","SOLUSD",1641491798147,3.10219997,152.11,152.07,2.78514893]
["bitfinex","SOLUSD",1641491798348,0.07,152.11,152.08,3.71283769]
["bitfinex","SOLUSD",1641491798549,0.0001,152.12,152.09,9.859]
["bitfinex","SOLUSD",1641491798954,0.0001,152.12,152.1,22.6922]
["bitfinex","SOLUSD",1641491799149,0.0001,152.12,152.1,59.26383769]
["bitfinex","SOLUSD",1641491799950,0.0001,152.12,152.1,55.551]
["bitfinex","SOLUSD",1641491800360,0.0001,152.12,152.11,9.8577]
["bitfinex","SOLUSD",1641491801779,0.0001,152.12,152.11,4.8577]
["bitfinex","SOLUSD",1641491803982,0.25,152.2,152.11,4.8577]
["bitfinex","SOLUSD",1641491803983,0.25,152.2,152.12,37.0]
["bitfinex","SOLUSD",1641491804182,0.25,152.2,152.16,9.856]
["bitfinex","SOLUSD",1641491804584,0.25,152.24,152.16,9.856]
["bitfinex","SOLUSD",1641491804784,0.25,152.24,152.17,26.60343946]
["bitfinex","SOLUSD",1641491805785,0.25,152.24,152.18,2.41511896]
["bitfinex","SOLUSD",1641491806485,84.4097,152.27,152.18,2.41511896]
["bitfinex","SOLUSD",1641491806684,74.5548,152.27,152.18,2.41511896]
["bitfinex","SOLUSD",1641491806986,74.2948,152.27,152.18,2.41511896]
["bitfinex","SOLUSD",1641491807184,74.2948,152.27,152.18,7.26971896]
["bitfinex","SOLUSD",1641491807786,0.25,152.26,152.18,7.26971896]
["bitfinex","SOLUSD",1641491808288,0.25,152.26,152.19,2.62497119]
["bitfinex","SOLUSD",1641491808485,0.25,152.26,152.2,9.8532]
["bitfinex","SOLUSD",1641491808686,74.5548,152.27,152.2,9.8532]
["bitfinex","SOLUSD",1641491808988,74.5548,152.27,152.17,51.29273946]
["bitfinex","SOLUSD",1641491809390,74.2948,152.27,152.17,26.60343946]
["bitfinex","SOLUSD",1641491809588,74.2948,152.27,152.17,36.45903946]
["bitfinex","SOLUSD",1641491809791,98.298,152.27,152.17,36.45903946]
["bitfinex","SOLUSD",1641491809991,0.25,152.26,152.17,38.94610332]
["bitfinex","SOLUSD",1641491810994,98.558,152.27,152.17,38.94610332]
["bitfinex","SOLUSD",1641491811891,98.558,152.27,152.17,33.94610332]
["bitfinex","SOLUSD",1641491811892,24.2632,152.27,152.17,33.94610332]
["bitfinex","SOLUSD",1641491812091,0.25,152.26,152.17,33.94610332]
["bitfinex","SOLUSD",1641491812692,0.26,152.28,152.21,9.8525]
["bitfinex","SOLUSD",1641491812890,0.25,152.29,152.18,57.415]
["bitfinex","SOLUSD",1641491813095,24.2793,152.29,152.18,57.415]
["bitfinex","SOLUSD",1641491813492,24.5393,152.29,152.18,57.415]
["bitfinex","SOLUSD",1641491815593,24.5393,152.29,152.21,9.8531]
["bitfinex","SOLUSD",1641491815794,24.2793,152.29,152.22,26.63077873]
["bitfinex","SOLUSD",1641491816592,24.2793,152.29,152.21,9.8531]
["bitfinex","SOLUSD",1641491816801,24.2793,152.29,152.21,4.8531]
["bitfinex","SOLUSD",1641491816992,24.5393,152.29,152.21,4.8531]
["bitfinex","SOLUSD",1641491817591,34.3928,152.29,152.21,4.8531]
["bitfinex","SOLUSD",1641491817793,34.3928,152.29,152.2,34.97052154]
["bitfinex","SOLUSD",1641491819496,24.5393,152.29,152.2,34.97052154]
["bitfinex","SOLUSD",1641491819895,24.2793,152.29,152.2,34.97052154]
["bitfinex","SOLUSD",1641491820098,0.25,152.29,152.2,34.97052154]
["bitfinex","SOLUSD",1641491821897,0.25,152.29,152.21,2.18586393]
["bitfinex","SOLUSD",1641491822097,0.25,152.29,152.23,9.8517]
["bitfinex","SOLUSD",1641491824806,0.25,152.29,152.23,40.30701256]
["bitfinex","SOLUSD",1641491825502,102.5158,152.32,152.23,40.30701256]
["bitfinex","SOLUSD",1641491825503,0.25,152.31,152.23,40.30701256]
["bitfinex","SOLUSD",1641491825803,0.25,152.31,152.24,12.68713094]
["bitfinex","SOLUSD",1641491826204,0.25,152.31,152.24,9.8506]
["bitfinex","SOLUSD",1641491826804,0.25,152.31,152.24,4.8506]
["bitfinex","SOLUSD",1641491827603,9.54,152.33,152.32,3.12234574]
["bitfinex","SOLUSD",1641491827836,3.71062518,152.36,152.32,3.12234574]
["bitfinex","SOLUSD",1641491828403,98.81062518,152.36,152.32,3.12234574]
["bitfinex","SOLUSD",1641491828803,95.1,152.36,152.32,3.12234574]
["bitfinex","SOLUSD",1641491829404,29.4333941,152.4,152.32,12.96814574]
["bitfinex","SOLUSD",1641491829608,29.4333941,152.4,152.33,2.91949404]
["bitfinex","SOLUSD",1641491830104,25.72276892,152.4,152.33,2.91949404]
["bitfinex","SOLUSD",1641491830305,48.20805758,152.43,152.33,2.91949404]
["bitfinex","SOLUSD",1641491830504,48.20805758,152.43,152.37,9.8426]
["bitfinex","SOLUSD",1641491830704,48.20805758,152.43,152.38,2.39505306]
["bitfinex","SOLUSD",1641491831104,43.9974324,152.43,152.38,2.39505306]
["bitfinex","SOLUSD",1641491831911,44.4974324,152.43,152.37,2.76713071]
["bitfinex","SOLUSD",1641491832109,44.4974324,152.43,152.4,9.8408]
["bitfinex","SOLUSD",1641491832309,6.06439994,152.42,152.4,9.8408]
["bitfinex","SOLUSD",1641491832509,6.32439994,152.42,152.4,9.8408]
["bitfinex","SOLUSD",1641491833010,6.32439994,152.42,152.36,6.93505306]
["bitfinex","SOLUSD",1641491833313,6.06439994,152.42,152.38,9.8415]
["bitfinex","SOLUSD",1641491833913,0.25,152.41,152.38,9.8415]
["bitfinex","SOLUSD",1641491834117,6.06439994,152.42,152.38,12.21624608]
["bitfinex","SOLUSD",1641491834813,6.32439994,152.42,152.38,12.21624608]
["bitfinex","SOLUSD",1641491835012,0.25,152.41,152.38,12.21624608]
["bitfinex","SOLUSD",1641491835212,0.25,152.41,152.38,9.8415]
["bitfinex","SOLUSD",1641491835446,3.03219997,152.4,152.38,9.8415]
["bitfinex","SOLUSD",1641491835846,3.29219997,152.4,152.38,9.8415]
["bitfinex","SOLUSD",1641491836147,3.03219997,152.39,152.38,9.8415]
["bitfinex","SOLUSD",1641491836548,3.29219997,152.39,152.38,9.8415]
["bitfinex","SOLUSD",1641491836749,3.03219997,152.39,152.38,4.8415]
["bitfinex","SOLUSD",1641491837147,43.9974324,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641491837546,43.9974324,152.43,152.38,14.3815]
["bitfinex","SOLUSD",1641491837847,43.9974324,152.43,152.41,9.8373]
["bitfinex","SOLUSD",1641491838048,43.9974324,152.43,152.42,29.52194979]
["bitfinex","SOLUSD",1641491839647,43.9974324,152.43,152.42,39.35894979]
["bitfinex","SOLUSD",1641491840850,43.9974324,152.43,152.42,36.85332782]
["bitfinex","SOLUSD",1641491841951,43.9974324,152.43,152.42,39.29100887]
["bitfinex","SOLUSD",1641491842851,43.9974324,152.43,152.42,48.83100887]
["bitfinex","SOLUSD",1641491843950,43.9974324,152.43,152.42,46.39332782]
["bitfinex","SOLUSD",1641491844151,44.2574324,152.43,152.42,19.377]
["bitfinex","SOLUSD",1641491844354,44.5074324,152.43,152.42,19.377]
["bitfinex","SOLUSD",1641491844557,44.2574324,152.43,152.42,19.377]
["bitfinex","SOLUSD",1641491845855,50.32183234,152.43,152.42,14.377]
["bitfinex","SOLUSD",1641491847257,50.32183234,152.43,152.42,9.54]
["bitfinex","SOLUSD",1641491848657,50.32183234,152.43,152.42,19.3795]
["bitfinex","SOLUSD",1641491848857,44.2574324,152.43,152.42,19.3795]
["bitfinex","SOLUSD",1641491849256,43.9974324,152.43,152.42,19.3795]
["bitfinex","SOLUSD",1641491850864,50.06183234,152.43,152.42,14.3795]
["bitfinex","SOLUSD",1641491851265,43.9974324,152.43,152.42,14.3795]
["bitfinex","SOLUSD",1641491851665,44.2474324,152.43,152.42,4.54]
["bitfinex","SOLUSD",1641491852267,47.53963237,152.43,152.42,4.54]
["bitfinex","SOLUSD",1641491853067,47.28963237,152.43,152.42,4.54]
["bitfinex","SOLUSD",1641491853968,50.32183234,152.43,152.42,14.3796]
["bitfinex","SOLUSD",1641491855204,50.06183234,152.43,152.42,14.3796]
["bitfinex","SOLUSD",1641491855604,43.9974324,152.43,152.42,14.3796]
["bitfinex","SOLUSD",1641491855804,0.46,152.42,152.41,9.8402]
["bitfinex","SOLUSD",1641491856003,0.46,152.42,152.41,9.54]
["bitfinex","SOLUSD",1641491857605,0.46,152.42,152.41,19.3795]
["bitfinex","SOLUSD",1641491859109,43.9974324,152.43,152.42,12.31209473]
["bitfinex","SOLUSD",1641491859310,43.9974324,152.43,152.42,19.3772]
["bitfinex","SOLUSD",1641491860510,43.9974324,152.43,152.42,22.08249873]
["bitfinex","SOLUSD",1641491860709,43.9974324,152.43,152.42,23.82431119]
["bitfinex","SOLUSD",1641491860910,43.9974324,152.43,152.42,18.82431119]
["bitfinex","SOLUSD",1641491861109,26.0057296,152.52,152.43,38.0]
["bitfinex","SOLUSD",1641491861310,26.0057296,152.52,152.47,9.8362]
["bitfinex","SOLUSD",1641491861511,1.8531296,152.52,152.47,9.8362]
["bitfinex","SOLUSD",1641491861821,0.25,152.51,152.45,2.18940193]
["bitfinex","SOLUSD",1641491862009,0.25,152.51,152.44,37.84572591]
["bitfinex","SOLUSD",1641491862810,2.1031296,152.51,152.44,37.84572591]
["bitfinex","SOLUSD",1641491863010,2.3631296,152.51,152.44,37.84572591]
["bitfinex","SOLUSD",1641491863812,2.3631296,152.51,152.45,9.8378]
["bitfinex","SOLUSD",1641491864811,2.1031296,152.51,152.45,9.8378]
["bitfinex","SOLUSD",1641491865816,5.0,152.47,152.45,9.8378]
["bitfinex","SOLUSD",1641491866012,6.06439994,152.46,152.45,9.8378]
["bitfinex","SOLUSD",1641491866413,6.32439994,152.46,152.45,9.8378]
["bitfinex","SOLUSD",1641491866713,6.32439994,152.46,152.44,19.3785]
["bitfinex","SOLUSD",1641491866915,6.32439994,152.46,152.44,9.8385]
["bitfinex","SOLUSD",1641491867112,0.25,152.45,152.44,9.8385]
["bitfinex","SOLUSD",1641491868715,0.25,152.45,152.43,9.8392]
["bitfinex","SOLUSD",1641491869016,0.26,152.46,152.43,9.8392]
["bitfinex","SOLUSD",1641491869220,6.06439994,152.45,152.43,40.20443936]
["bitfinex","SOLUSD",1641491869625,5.0,152.47,152.43,49.74443936]
["bitfinex","SOLUSD",1641491869825,5.0,152.47,152.43,19.3792]
["bitfinex","SOLUSD",1641491870027,0.25,152.46,152.43,19.3792]
["bitfinex","SOLUSD",1641491870928,0.25,152.46,152.43,14.3792]
["bitfinex","SOLUSD",1641491871128,5.0,152.47,152.43,14.3792]
["bitfinex","SOLUSD",1641491872535,5.26,152.47,152.43,9.54]
["bitfinex","SOLUSD",1641491872740,0.07,152.46,152.4,1.74181246]
["bitfinex","SOLUSD",1641491872950,0.32,152.46,152.4,1.74181246]
["bitfinex","SOLUSD",1641491873150,9.8425,152.45,152.4,1.74181246]
["bitfinex","SOLUSD",1641491873350,9.8425,152.45,152.39,1.74181246]
["bitfinex","SOLUSD",1641491873549,28.70439398,152.44,152.39,1.74181246]
["bitfinex","SOLUSD",1641491873950,28.96439398,152.44,152.39,1.74181246]
["bitfinex","SOLUSD",1641491874152,38.80759398,152.44,152.4,2.56209348]
["bitfinex","SOLUSD",1641491874350,0.25,152.44,152.4,2.56209348]
["bitfinex","SOLUSD",1641491874552,0.25,152.45,152.4,2.56209348]
["bitfinex","SOLUSD",1641491874751,0.25,152.45,152.36,24.38712072]
["bitfinex","SOLUSD",1641491875053,0.25,152.45,152.36,33.92712072]
["bitfinex","SOLUSD",1641491875253,0.25,152.45,152.39,1.74181246]
["bitfinex","SOLUSD",1641491875450,28.77479365,152.45,152.4,9.8408]
["bitfinex","SOLUSD",1641491875650,28.77479365,152.45,152.39,1.74181246]
["bitfinex","SOLUSD",1641491875853,5.0,152.4,152.39,1.74181246]
["bitfinex","SOLUSD",1641491876051,5.26,152.4,152.38,4.78546822]
["bitfinex","SOLUSD",1641491876452,5.26,152.4,152.38,1.74181246]
["bitfinex","SOLUSD",1641491877051,5.26,152.4,152.39,9.8406]
["bitfinex","SOLUSD",1641491878555,5.26,152.4,152.39,12.1299072]
["bitfinex","SOLUSD",1641491879255,5.0,152.4,152.39,9.8406]
["bitfinex","SOLUSD",1641491880055,5.0,152.4,152.39,11.58241246]
["bitfinex","SOLUSD",1641491880655,5.26,152.4,152.39,11.58241246]
["bitfinex","SOLUSD",1641491880860,11.32439994,152.4,152.39,6.58241246]
["bitfinex","SOLUSD",1641491881058,11.06439994,152.4,152.39,6.58241246]
["bitfinex","SOLUSD",1641491881459,5.0,152.4,152.39,4.8406]
["bitfinex","SOLUSD",1641491882460,5.26,152.4,152.39,4.8406]
["bitfinex","SOLUSD",1641491883061,11.32439994,152.4,152.39,4.8406]
["bitfinex","SOLUSD",1641491883462,24.22663063,152.44,152.39,4.8406]
["bitfinex","SOLUSD",1641491883665,0.25,152.43,152.39,4.8406]
["bitfinex","SOLUSD",1641491883863,0.25,152.43,152.37,1.74181246]
["bitfinex","SOLUSD",1641491884464,10.0941,152.43,152.37,1.74181246]
["bitfinex","SOLUSD",1641491884664,11.81755313,152.43,152.35,1.74181246]
["bitfinex","SOLUSD",1641491884965,36.26625313,152.43,152.35,1.74181246]
["bitfinex","SOLUSD",1641491885163,87.22825313,152.43,152.35,1.74181246]
["bitfinex","SOLUSD",1641491885367,87.98825313,152.43,152.33,1.74181246]
["bitfinex","SOLUSD",1641491885964,5.0,152.37,152.33,1.74181246]
["bitfinex","SOLUSD",1641491886165,0.25,152.36,152.32,3.12234574]
["bitfinex","SOLUSD",1641491886366,33.0,152.35,152.29,3.56895084]
["bitfinex","SOLUSD",1641491886566,0.25,152.34,152.29,3.56895084]
["bitfinex","SOLUSD",1641491887168,29.44100472,152.34,152.27,12.13145864]
["bitfinex","SOLUSD",1641491887567,29.70100472,152.34,152.27,12.13145864]
["bitfinex","SOLUSD",1641491889369,29.44100472,152.34,152.27,12.13145864]
["bitfinex","SOLUSD",1641491890168,0.25,152.34,152.27,12.13145864]
["bitfinex","SOLUSD",1641491890575,0.25,152.36,152.27,12.13145864]
["bitfinex","SOLUSD",1641491890768,5.0,152.37,152.27,12.13145864]
["bitfinex","SOLUSD",1641491890971,5.0,152.37,152.28,12.45907636]
["bitfinex","SOLUSD",1641491891167,5.0,152.37,152.32,9.8455]
["bitfinex","SOLUSD",1641491892071,5.26,152.37,152.32,9.8455]
["bitfinex","SOLUSD",1641491892271,5.26,152.37,152.32,12.31184967]
["bitfinex","SOLUSD",1641491892675,0.25,152.36,152.32,12.31184967]
["bitfinex","SOLUSD",1641491892875,0.25,152.36,152.32,9.8455]
["bitfinex","SOLUSD",1641491893077,0.25,152.36,152.31,9.847]
["bitfinex","SOLUSD",1641491893274,0.25,152.36,152.29,3.56895084]
["bitfinex","SOLUSD",1641491893675,0.25,152.36,152.28,13.10895084]
["bitfinex","SOLUSD",1641491893875,0.25,152.37,152.29,2.9764987]
["bitfinex","SOLUSD",1641491894075,5.0,152.32,152.29,2.9764987]
["bitfinex","SOLUSD",1641491894277,5.0,152.32,152.3,4.82]
["bitfinex","SOLUSD",1641491894477,10.26,152.32,152.3,4.82]
["bitfinex","SOLUSD",1641491894678,1.24439994,152.31,152.3,1.78780003]
["bitfinex","SOLUSD",1641491894877,1.24439994,152.31,152.3,11.63420003]
["bitfinex","SOLUSD",1641491895078,1.50439994,152.31,152.3,11.63420003]
["bitfinex","SOLUSD",1641491895279,1.50439994,152.31,152.3,9.8464]
["bitfinex","SOLUSD",1641491896081,1.50439994,152.31,152.3,32.8464]
["bitfinex","SOLUSD",1641491896481,0.26,152.31,152.3,37.6664]
["bitfinex","SOLUSD",1641491897684,10.0,152.32,152.3,37.6664]
["bitfinex","SOLUSD",1641491897880,10.0,152.32,152.31,24.62800763]
["bitfinex","SOLUSD",1641491898081,10.0,152.32,152.31,34.47360763]
["bitfinex","SOLUSD",1641491898881,10.26,152.32,152.31,34.47360763]
["bitfinex","SOLUSD",1641491899713,22.9133,152.4,152.31,34.8456]
["bitfinex","SOLUSD",1641491900013,22.5706,152.42,152.31,34.8456]
["bitfinex","SOLUSD",1641491900014,22.5706,152.42,152.31,44.4556]
["bitfinex","SOLUSD",1641491900217,0.25,152.41,152.31,47.94107753]
["bitfinex","SOLUSD",1641491900815,0.25,152.41,152.32,3.05111441]
["bitfinex","SOLUSD",1641491900816,1.84233405,152.4,152.32,3.05111441]
["bitfinex","SOLUSD",1641491901013,1.84233405,152.4,152.36,9.8434]
["bitfinex","SOLUSD",1641491901213,0.25,152.39,152.36,9.8434]
["bitfinex","SOLUSD",1641491901414,1.24439994,152.38,152.36,9.8434]
["bitfinex","SOLUSD",1641491901613,1.50439994,152.38,152.36,9.8434]
["bitfinex","SOLUSD",1641491902216,0.25,152.37,152.35,9.8444]
["bitfinex","SOLUSD",1641491902614,1.24439994,152.36,152.35,9.8444]
["bitfinex","SOLUSD",1641491902816,1.24439994,152.36,152.33,9.54]
["bitfinex","SOLUSD",1641491903017,1.50439994,152.36,152.34,4.82]
["bitfinex","SOLUSD",1641491903419,0.25,152.35,152.3,15.85904821]
["bitfinex","SOLUSD",1641491903617,0.25,152.35,152.3,6.31904821]
["bitfinex","SOLUSD",1641491904017,30.01353773,152.35,152.28,23.03965084]
["bitfinex","SOLUSD",1641491904218,30.01353773,152.35,152.3,9.8476]
["bitfinex","SOLUSD",1641491904419,30.27353773,152.35,152.28,13.49965084]
["bitfinex","SOLUSD",1641491904617,0.07,152.34,152.28,13.49965084]
["bitfinex","SOLUSD",1641491904818,0.07,152.34,152.28,9.9307]
["bitfinex","SOLUSD",1641491905018,0.07,152.34,152.27,2.83942774]
["bitfinex","SOLUSD",1641491905418,0.07,152.34,152.27,12.68892774]
["bitfinex","SOLUSD",1641491906422,5.0,152.33,152.27,12.68892774]
["bitfinex","SOLUSD",1641491906621,0.25,152.32,152.27,12.68892774]
["bitfinex","SOLUSD",1641491906829,32.12982195,152.32,152.27,12.68892774]
["bitfinex","SOLUSD",1641491907026,32.38982195,152.32,152.27,9.8495]
["bitfinex","SOLUSD",1641491908225,32.13982195,152.32,152.27,9.8495]
["bitfinex","SOLUSD",1641491909228,32.13982195,152.32,152.21,117.57746616]
["bitfinex","SOLUSD",1641491909229,5.0,152.27,152.21,117.57746616]
["bitfinex","SOLUSD",1641491909429,5.0,152.27,152.23,9.8515]
["bitfinex","SOLUSD",1641491909629,0.25,152.26,152.23,9.8515]
["bitfinex","SOLUSD",1641491909828,1.24439994,152.25,152.23,9.8515]
["bitfinex","SOLUSD",1641491910028,1.50439994,152.25,152.23,9.8515]
["bitfinex","SOLUSD",1641491910456,0.26,152.25,152.21,2.62443939]
["bitfinex","SOLUSD",1641491910858,27.5201581,152.26,152.19,9.54]
["bitfinex","SOLUSD",1641491911058,27.7801581,152.26,152.19,9.54]
["bitfinex","SOLUSD",1641491911457,0.51,152.26,152.19,9.54]
["bitfinex","SOLUSD",1641491911757,5.0,152.27,152.22,9.8518]
["bitfinex","SOLUSD",1641491911957,5.0,152.27,152.23,2.26309832]
["bitfinex","SOLUSD",1641491912662,5.0,152.27,152.25,9.8504]
["bitfinex","SOLUSD",1641491912859,5.0,152.27,152.26,1.78780003]
["bitfinex","SOLUSD",1641491913058,5.0,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491913258,5.26,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491913663,5.51,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491913864,6.75439994,152.27,152.22,13.42075084]
["bitfinex","SOLUSD",1641491914061,0.25,152.26,152.22,13.42075084]
["bitfinex","SOLUSD",1641491914261,0.25,152.26,152.22,8.42075084]
["bitfinex","SOLUSD",1641491914468,0.25,152.26,152.22,11.05011583]
["bitfinex","SOLUSD",1641491914662,5.0,152.27,152.22,11.05011583]
["bitfinex","SOLUSD",1641491915064,0.25,152.26,152.22,11.05011583]
["bitfinex","SOLUSD",1641491915262,0.25,152.26,152.23,13.40147643]
["bitfinex","SOLUSD",1641491915665,0.25,152.26,152.24,4.82]
["bitfinex","SOLUSD",1641491916570,5.26,152.27,152.24,14.6711]
["bitfinex","SOLUSD",1641491917168,5.26,152.27,152.25,2.94129479]
["bitfinex","SOLUSD",1641491917468,5.26,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491917672,5.51,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491917869,5.26,152.27,152.26,4.82]
["bitfinex","SOLUSD",1641491918087,5.0,152.27,152.26,32.80416895]
["bitfinex","SOLUSD",1641491918870,5.0,152.27,152.26,36.2987897]
["bitfinex","SOLUSD",1641491919270,5.0,152.27,152.26,41.1483897]
["bitfinex","SOLUSD",1641491919770,5.0,152.33,152.26,41.1483897]
["bitfinex","SOLUSD",1641491920370,5.0,152.33,152.28,2.25919443]
["bitfinex","SOLUSD",1641491920570,5.0,152.33,152.31,2.46393895]
["bitfinex","SOLUSD",1641491920973,5.0,152.33,152.31,27.69426485]
["bitfinex","SOLUSD",1641491921375,5.0,152.33,152.31,2.46393895]
["bitfinex","SOLUSD",1641491921611,5.0,152.33,152.3,9.8466]
["bitfinex","SOLUSD",1641491921773,5.26,152.33,152.3,9.8466]
["bitfinex","SOLUSD",1641491922574,5.0,152.33,152.3,9.8466]
["bitfinex","SOLUSD",1641491923173,30.29506871,152.35,152.3,9.8466]
["bitfinex","SOLUSD",1641491923375,24.2664,152.37,152.3,4.8466]
["bitfinex","SOLUSD",1641491923573,0.25,152.36,152.3,4.8466]
["bitfinex","SOLUSD",1641491924177,24.2664,152.37,152.3,4.8466]
["bitfinex","SOLUSD",1641491924375,0.1534,152.3,152.29,29.00131543]
["bitfinex","SOLUSD",1641491925175,0.1534,152.3,152.27,44.85178452]
["bitfinex","SOLUSD",1641491925476,0.1534,152.3,152.29,9.8472]
["bitfinex","SOLUSD",1641491929283,6.21779994,152.3,152.29,4.8472]
["bitfinex","SOLUSD",1641491929481,6.47779994,152.3,152.29,4.8472]
["bitfinex","SOLUSD",1641491929880,0.4134,152.3,152.29,4.8472]
["bitfinex","SOLUSD",1641491933899,0.4134,152.3,152.27,38.58894873]
["bitfinex","SOLUSD",1641491934097,0.1534,152.3,152.27,38.58894873]
["bitfinex","SOLUSD",1641491934296,5.0,152.29,152.27,9.8486]
["bitfinex","SOLUSD",1641491934501,5.26,152.29,152.27,9.8486]
["bitfinex","SOLUSD",1641491934896,5.0,152.29,152.27,9.8486]
["bitfinex","SOLUSD",1641491935896,5.0,152.29,152.27,19.4889]
["bitfinex","SOLUSD",1641491936296,5.26,152.29,152.27,19.4889]
["bitfinex","SOLUSD",1641491939118,11.32439994,152.29,152.27,19.4889]
["bitfinex","SOLUSD",1641491939319,11.32439994,152.29,152.27,19.19019049]
["bitfinex","SOLUSD",1641491939918,11.06439994,152.29,152.27,19.19019049]
["bitfinex","SOLUSD",1641491940119,5.0,152.29,152.28,25.62644391]
["bitfinex","SOLUSD",1641491940319,5.0,152.29,152.28,35.47294391]
["bitfinex","SOLUSD",1641491940519,5.0,152.29,152.28,39.07294356]
["bitfinex","SOLUSD",1641491941320,5.0,152.29,152.28,13.44649965]
["bitfinex","SOLUSD",1641491941919,5.26,152.29,152.28,13.44649965]
["bitfinex","SOLUSD",1641491942721,0.26,152.29,152.28,13.44649965]
["bitfinex","SOLUSD",1641491943220,0.1534,152.3,152.28,13.44649965]
["bitfinex","SOLUSD",1641491943420,0.1534,152.3,152.29,30.61137026]
["bitfinex","SOLUSD",1641491943726,0.1534,152.3,152.29,44.05816991]
["bitfinex","SOLUSD",1641491944423,6.21779994,152.3,152.29,39.05816991]
["bitfinex","SOLUSD",1641491944720,3.18559997,152.3,152.29,35.45817026]
["bitfinex","SOLUSD",1641491944922,0.1534,152.3,152.29,35.45817026]
["bitfinex","SOLUSD",1641491945323,0.1534,152.3,152.29,9.8468]
["bitfinex","SOLUSD",1641491945522,0.1534,152.3,152.29,13.44071921]
["bitfinex","SOLUSD",1641491946823,0.1534,152.3,152.29,9.8468]
["bitfinex","SOLUSD",1641491948023,0.1534,152.3,152.27,2.49678823]
["bitfinex","SOLUSD",1641491948225,6.06439994,152.29,152.27,2.49678823]
["bitfinex","SOLUSD",1641491948523,6.32439994,152.29,152.27,2.49678823]
["bitfinex","SOLUSD",1641491949124,6.32439994,152.29,152.28,3.67614008]
["bitfinex","SOLUSD",1641491950526,6.32439994,152.29,152.28,13.52434008]
["bitfinex","SOLUSD",1641491951328,6.32439994,152.29,152.28,9.8482]
["bitfinex","SOLUSD",1641491951939,6.32439994,152.29,152.26,3.67614008]
["bitfinex","SOLUSD",1641491952135,6.32439994,152.29,152.23,72.06406616]
["bitfinex","SOLUSD",1641491952337,5.0,152.27,152.24,23.29226749]
["bitfinex","SOLUSD",1641491952539,5.26,152.27,152.24,23.29226749]
["bitfinex","SOLUSD",1641491952936,5.26,152.27,152.26,9.85]
["bitfinex","SOLUSD",1641491953137,0.26,152.27,152.26,9.85]
["bitfinex","SOLUSD",1641491953939,0.26,152.27,152.26,13.556868]
["bitfinex","SOLUSD",1641491955370,24.3961,152.36,152.27,31.0]
["bitfinex","SOLUSD",1641491955769,24.3961,152.36,152.31,9.8466]
["bitfinex","SOLUSD",1641491955969,0.07,152.37,152.27,31.0]
["bitfinex","SOLUSD",1641491957672,0.25,152.34,152.26,9.54]
["bitfinex","SOLUSD",1641491957872,0.25,152.34,152.3,9.8476]
["bitfinex","SOLUSD",1641491958276,0.25,152.34,152.26,44.85381706]
["bitfinex","SOLUSD",1641491958672,0.25,152.34,152.27,3.70648284]
["bitfinex","SOLUSD",1641491959172,33.46422758,152.35,152.27,3.70648284]
["bitfinex","SOLUSD",1641491959472,0.25,152.34,152.29,9.8482]
["bitfinex","SOLUSD",1641491959672,0.25,152.34,152.29,12.53439255]
["bitfinex","SOLUSD",1641491960472,23.3553,152.37,152.29,12.53439255]
["bitfinex","SOLUSD",1641491961076,2.67116558,152.36,152.29,12.53439255]
["bitfinex","SOLUSD",1641491961473,2.93116558,152.36,152.29,12.53439255]
["bitfinex","SOLUSD",1641491963576,2.93116558,152.36,152.29,9.8482]
["bitfinex","SOLUSD",1641491964577,28.08073443,152.35,152.29,9.8482]
["bitfinex","SOLUSD",1641491964978,0.92468762,152.33,152.29,9.8482]
["bitfinex","SOLUSD",1641491965177,0.92468762,152.33,152.28,9.8488]
["bitfinex","SOLUSD",1641491965376,0.92468762,152.33,152.25,5.57326616]
["bitfinex","SOLUSD",1641491966477,0.92468762,152.33,152.26,9.8502]
["bitfinex","SOLUSD",1641491966677,10.84538762,152.33,152.23,5.57326616]
["bitfinex","SOLUSD",1641491966982,5.0,152.29,152.23,5.57326616]
["bitfinex","SOLUSD",1641491967178,0.25,152.28,152.23,5.57326616]
["bitfinex","SOLUSD",1641491967380,5.26,152.29,152.21,32.8364]
["bitfinex","SOLUSD",1641491967579,23.30826303,152.28,152.22,2.47231427]
["bitfinex","SOLUSD",1641491967880,5.0,152.29,152.25,9.851]
["bitfinex","SOLUSD",1641491968777,5.0,152.29,152.25,12.67965182]
["bitfinex","SOLUSD",1641491968978,0.25,152.28,152.25,12.67965182]
["bitfinex","SOLUSD",1641491969378,6.06439994,152.27,152.25,12.67965182]
["bitfinex","SOLUSD",1641491969579,6.32439994,152.27,152.25,12.67965182]
["bitfinex","SOLUSD",1641491970178,6.32439994,152.27,152.25,9.851]
["bitfinex","SOLUSD",1641491971983,6.32439994,152.27,152.25,4.851]
["bitfinex","SOLUSD",1641491973683,6.82363831,152.27,152.25,4.851]
["bitfinex","SOLUSD",1641491975693,6.32439994,152.27,152.25,4.851]
["bitfinex","SOLUSD",1641491976091,0.25,152.26,152.25,4.851]
["bitfinex","SOLUSD",1641491976289,6.06439994,152.27,152.25,4.851]
["bitfinex","SOLUSD",1641491976691,6.06439994,152.27,152.26,12.06260842]
["bitfinex","SOLUSD",1641491976988,5.0,152.29,152.26,40.55797094]
["bitfinex","SOLUSD",1641491977389,0.0001,152.29,152.26,9.8486]
["bitfinex","SOLUSD",1641491977592,0.07,152.37,152.27,58.2435]
["bitfinex","SOLUSD",1641491977790,0.07,152.37,152.32,9.8459]
["bitfinex","SOLUSD",1641491978592,2.3920891,152.36,152.3,2.28095524]
["bitfinex","SOLUSD",1641491978992,0.07,152.37,152.3,2.28095524]
["bitfinex","SOLUSD",1641491979199,5.0,152.32,152.3,2.28095524]
["bitfinex","SOLUSD",1641491979893,5.0,152.32,152.3,9.8477]
["bitfinex","SOLUSD",1641491980392,5.26,152.32,152.3,9.8477]
["bitfinex","SOLUSD",1641491980795,6.06439994,152.31,152.3,9.8477]
["bitfinex","SOLUSD",1641491980994,6.57439994,152.31,152.3,9.8477]
["bitfinex","SOLUSD",1641491981197,6.32439994,152.31,152.22,9.6889]
["bitfinex","SOLUSD",1641491981395,0.25,152.3,152.22,9.6889]
["bitfinex","SOLUSD",1641491981825,0.25,152.3,152.24,5.57326616]
["bitfinex","SOLUSD",1641491982226,1.16823374,152.3,152.25,2.2822279]
["bitfinex","SOLUSD",1641491982428,0.91823374,152.3,152.26,9.8496]
["bitfinex","SOLUSD",1641491982627,0.91823374,152.3,152.25,5.9897072]
["bitfinex","SOLUSD",1641491982831,1.2925207,152.24,152.22,42.5207]
["bitfinex","SOLUSD",1641491983429,1.5525207,152.24,152.22,42.5207]
["bitfinex","SOLUSD",1641491983627,6.5525207,152.24,152.23,9.8505]
["bitfinex","SOLUSD",1641491983829,6.5525207,152.24,152.23,12.88959855]
["bitfinex","SOLUSD",1641491984328,12.61692064,152.24,152.23,12.88959855]
["bitfinex","SOLUSD",1641491984530,12.61692064,152.24,152.23,9.8505]
["bitfinex","SOLUSD",1641491984732,12.61692064,152.24,152.22,9.6889]
["bitfinex","SOLUSD",1641491984931,0.91823374,152.3,152.22,19.5415]
["bitfinex","SOLUSD",1641491985233,0.07,152.29,152.18,5.57326616]
["bitfinex","SOLUSD",1641491985529,1.72345313,152.29,152.19,2.62482717]
["bitfinex","SOLUSD",1641491985729,11.57735313,152.29,152.18,5.57326616]
["bitfinex","SOLUSD",1641491985932,73.07935313,152.29,152.18,5.57326616]
["bitfinex","SOLUSD",1641491986130,1.90345313,152.28,152.18,5.57326616]
["bitfinex","SOLUSD",1641491986330,51.462,152.26,152.18,5.57326616]
["bitfinex","SOLUSD",1641491986532,51.722,152.26,152.16,100.67326616]
["bitfinex","SOLUSD",1641491986731,32.17890295,152.25,152.16,103.47250304]
["bitfinex","SOLUSD",1641491987138,9.8573,152.24,152.16,103.47250304]
["bitfinex","SOLUSD",1641491987331,9.8573,152.24,152.16,100.67326616]
["bitfinex","SOLUSD",1641491987632,0.25,152.23,152.16,95.1]
["bitfinex","SOLUSD",1641491987830,5.0,152.18,152.16,95.1]
["bitfinex","SOLUSD",1641491988033,5.26,152.18,152.16,95.1]
["bitfinex","SOLUSD",1641491988233,5.0,152.18,152.16,104.9563]
["bitfinex","SOLUSD",1641491988534,5.26,152.18,152.17,31.81439994]
["bitfinex","SOLUSD",1641491988731,5.26,152.18,152.17,5.81439994]
["bitfinex","SOLUSD",1641491989134,5.0,152.18,152.17,38.81439994]
["bitfinex","SOLUSD",1641491989333,5.0,152.18,152.17,48.66959994]
["bitfinex","SOLUSD",1641491990532,5.0,152.18,152.17,12.88739997]
["bitfinex","SOLUSD",1641491990733,5.0,152.18,152.17,9.8552]
["bitfinex","SOLUSD",1641491990734,5.25,152.18,152.17,9.8552]
["bitfinex","SOLUSD",1641491991134,5.0,152.18,152.17,9.8552]
["bitfinex","SOLUSD",1641491991332,5.0,152.18,152.17,15.66959994]
["bitfinex","SOLUSD",1641491991536,5.26,152.18,152.17,9.8552]
["bitfinex","SOLUSD",1641491992534,5.26,152.18,152.17,15.66959994]
["bitfinex","SOLUSD",1641491992933,5.51,152.18,152.17,4.8552]
["bitfinex","SOLUSD",1641491994335,5.25,152.18,152.17,4.8552]
["bitfinex","SOLUSD",1641491994734,5.0,152.18,152.17,10.66959994]
["bitfinex","SOLUSD",1641491994936,5.0,152.18,152.17,42.66959994]
["bitfinex","SOLUSD",1641491995336,5.0,152.18,152.17,42.91959994]
["bitfinex","SOLUSD",1641491995536,5.0,152.18,152.17,42.66959994]
["bitfinex","SOLUSD",1641491997737,2.27101408,152.26,152.18,33.0]
["bitfinex","SOLUSD",1641491998138,2.27101408,152.26,152.22,9.8522]
["bitfinex","SOLUSD",1641491998739,0.25,152.25,152.19,2.16612995]
["bitfinex","SOLUSD",1641491999139,0.25,152.25,152.2,9.8534]
["bitfinex","SOLUSD",1641492000743,0.25,152.25,152.16,9.54]
["bitfinex","SOLUSD",1641492000944,0.25,152.25,152.2,2.68839735]
["bitfinex","SOLUSD",1641492001843,0.25,152.25,152.2,12.54229735]
["bitfinex","SOLUSD",1641492002243,0.25,152.26,152.2,12.54229735]
["bitfinex","SOLUSD",1641492002441,23.056,152.31,152.2,12.54229735]
["bitfinex","SOLUSD",1641492002641,23.0009,152.32,152.21,0.25]
["bitfinex","SOLUSD",1641492002841,2.9468081,152.31,152.21,24.8347506]
["bitfinex","SOLUSD",1641492003042,2.9468081,152.31,152.21,48.3488506]
["bitfinex","SOLUSD",1641492003444,2.9468081,152.31,152.26,9.8499]
["bitfinex","SOLUSD",1641492003743,2.9468081,152.31,152.21,48.3488506]
["bitfinex","SOLUSD",1641492003744,0.25,152.3,152.21,48.3488506]
["bitfinex","SOLUSD",1641492004046,0.25,152.3,152.19,22.7791]
["bitfinex","SOLUSD",1641492004243,24.4554,152.3,152.19,22.7791]
["bitfinex","SOLUSD",1641492004543,34.3086,152.3,152.21,9.8528]
["bitfinex","SOLUSD",1641492004743,34.8086,152.3,152.19,2.27890444]
["bitfinex","SOLUSD",1641492004943,35.0686,152.3,152.19,2.27890444]
["bitfinex","SOLUSD",1641492005343,86.0306,152.3,152.19,5.98778336]
["bitfinex","SOLUSD",1641492005543,96.0706,152.3,152.19,3.70887892]
["bitfinex","SOLUSD",1641492005744,95.61419987,152.3,152.19,3.70887892]
["bitfinex","SOLUSD",1641492006145,95.61419987,152.3,152.18,13.56397892]
["bitfinex","SOLUSD",1641492006546,95.61419987,152.3,152.18,16.48641808]
["bitfinex","SOLUSD",1641492006947,95.61419987,152.3,152.18,13.56397892]
["bitfinex","SOLUSD",1641492007147,0.25,152.29,152.2,1.85488689]
["bitfinex","SOLUSD",1641492007347,9.8556,152.27,152.2,1.85488689]
["bitfinex","SOLUSD",1641492007546,0.26,152.27,152.2,1.85488689]
["bitfinex","SOLUSD",1641492007747,3.14511311,152.19,152.17,13.56467892]
["bitfinex","SOLUSD",1641492007946,0.25,152.18,152.17,13.56467892]
["bitfinex","SOLUSD",1641492008946,3.40511311,152.19,152.17,16.59687889]
["bitfinex","SOLUSD",1641492009148,3.40511311,152.19,152.17,19.37907886]
["bitfinex","SOLUSD",1641492010447,3.14511311,152.19,152.18,47.42937385]
["bitfinex","SOLUSD",1641492010850,3.14511311,152.19,152.18,57.28267385]
["bitfinex","SOLUSD",1641492011548,2.63070772,152.26,152.18,12.28267385]
["bitfinex","SOLUSD",1641492012652,2.89070772,152.26,152.2,3.7091172]
["bitfinex","SOLUSD",1641492012848,0.25,152.25,152.19,8.5636172]
["bitfinex","SOLUSD",1641492018863,0.25,152.25,152.18,12.28447385]
["bitfinex","SOLUSD",1641492019472,0.25,152.25,152.18,9.8551]
["bitfinex","SOLUSD",1641492020071,0.25,152.25,152.18,8.8551]
["bitfinex","SOLUSD",1641492020472,0.25,152.25,152.18,11.34818935]
["bitfinex","SOLUSD",1641492023591,0.25,152.25,152.18,8.8551]
["bitfinex","SOLUSD",1641492023791,0.25,152.25,152.14,15.11326616]
["bitfinex","SOLUSD",1641492023990,61.5684,152.25,152.14,5.57326616]
["bitfinex","SOLUSD",1641492024193,71.1084,152.25,152.14,5.57326616]
["bitfinex","SOLUSD",1641492024397,71.8684,152.25,152.12,5.57326616]
["bitfinex","SOLUSD",1641492024597,76.0865,152.24,152.14,3.01664583]
["bitfinex","SOLUSD",1641492024791,76.0865,152.24,152.12,5.57326616]
["bitfinex","SOLUSD",1641492024792,31.72988947,152.23,152.12,5.57326616]
["bitfinex","SOLUSD",1641492024992,24.9136,152.22,152.12,5.57326616]
["bitfinex","SOLUSD",1641492025192,0.25,152.21,152.12,5.57326616]
["bitfinex","SOLUSD",1641492025592,24.7565822,152.2,152.13,9.8581]
["bitfinex","SOLUSD",1641492025992,0.25,152.19,152.13,9.8581]
["bitfinex","SOLUSD",1641492027196,0.25,152.19,152.13,4.8581]
["bitfinex","SOLUSD",1641492031701,0.25,152.19,152.11,22.6676]
["bitfinex","SOLUSD",1641492031901,0.25,152.19,152.12,9.8591]
["bitfinex","SOLUSD",1641492032101,5.0,152.13,152.11,22.6676]
["bitfinex","SOLUSD",1641492032304,5.0,152.13,152.1,15.11326616]
["bitfinex","SOLUSD",1641492032305,0.25,152.12,152.1,15.11326616]
["bitfinex","SOLUSD",1641492032903,6.14854946,152.13,152.11,3.03219997]
["bitfinex","SOLUSD",1641492033106,0.25,152.12,152.11,3.03219997]
["bitfinex","SOLUSD",1641492033307,0.25,152.12,152.1,5.57326616]
["bitfinex","SOLUSD",1641492033507,0.25,152.12,152.08,5.57326616]
["bitfinex","SOLUSD",1641492033705,0.13,152.12,152.08,5.57326616]
["bitfinex","SOLUSD",1641492033906,25.22535467,152.12,152.08,5.57326616]
["bitfinex","SOLUSD",1641492034106,25.22535467,152.12,152.06,2.19115999]
["bitfinex","SOLUSD",1641492034107,25.48535467,152.12,152.06,2.19115999]
["bitfinex","SOLUSD",1641492035209,0.25,152.11,152.06,2.19115999]
["bitfinex","SOLUSD",1641492035508,0.25,152.11,152.08,9.8617]
["bitfinex","SOLUSD",1641492035708,0.13,152.1,152.08,9.8617]
["bitfinex","SOLUSD",1641492035911,0.13,152.1,152.09,5.93439994]
["bitfinex","SOLUSD",1641492036110,0.25,152.11,152.08,9.8617]
["bitfinex","SOLUSD",1641492037010,0.13,152.1,152.08,9.8617]
["bitfinex","SOLUSD",1641492037213,0.13,152.1,152.08,4.8617]
["bitfinex","SOLUSD",1641492038724,0.25,152.12,152.08,4.8617]
["bitfinex","SOLUSD",1641492038922,0.25,152.12,152.1,9.86]
["bitfinex","SOLUSD",1641492039125,0.13,152.11,152.1,9.86]
["bitfinex","SOLUSD",1641492039724,0.13,152.11,152.1,12.11112656]
["bitfinex","SOLUSD",1641492040326,0.13,152.11,152.1,9.86]
["bitfinex","SOLUSD",1641492040524,0.13,152.11,152.07,7.42249668]
["bitfinex","SOLUSD",1641492040926,0.13,152.11,152.06,23.6603]
["bitfinex","SOLUSD",1641492041126,0.13,152.11,152.06,33.2003]
["bitfinex","SOLUSD",1641492041427,0.13,152.11,152.08,9.8617]
["bitfinex","SOLUSD",1641492042244,0.13,152.11,152.08,4.8617]
["bitfinex","SOLUSD",1641492043746,28.61507415,152.11,152.08,4.8617]
["bitfinex","SOLUSD",1641492044146,0.25,152.1,152.07,9.8625]
["bitfinex","SOLUSD",1641492044346,0.25,152.1,152.05,5.57326616]
["bitfinex","SOLUSD",1641492045048,0.25,152.1,152.03,5.57326616]
["bitfinex","SOLUSD",1641492045049,2.18342437,152.09,152.03,5.57326616]
["bitfinex","SOLUSD",1641492045248,5.0,152.08,152.03,5.57326616]
["bitfinex","SOLUSD",1641492045446,5.25,152.08,152.03,5.57326616]
["bitfinex","SOLUSD",1641492045646,29.88788783,152.08,152.04,9.8644]
["bitfinex","SOLUSD",1641492046647,29.62788783,152.08,152.04,9.8644]
["bitfinex","SOLUSD",1641492046848,5.25,152.08,152.04,9.8644]
["bitfinex","SOLUSD",1641492047248,5.25,152.08,152.04,4.8644]
["bitfinex","SOLUSD",1641492048150,5.51,152.08,152.04,4.8644]
["bitfinex","SOLUSD",1641492052154,0.1356,152.04,152.02,33.3079]
["bitfinex","SOLUSD",1641492052354,0.13,152.03,152.02,33.3079]
["bitfinex","SOLUSD",1641492052553,0.13,152.03,152.02,10.0354]
["bitfinex","SOLUSD",1641492052757,0.13,152.03,152.02,19.8999]
["bitfinex","SOLUSD",1641492052955,0.1356,152.04,152.02,25.83429994]
["bitfinex","SOLUSD",1641492054154,1e-08,152.04,152.02,25.83429994]
["bitfinex","SOLUSD",1641492055157,0.13000001,152.04,152.02,25.83429994]
["bitfinex","SOLUSD",1641492055360,0.13000001,152.04,152.02,10.0354]
["bitfinex","SOLUSD",1641492055557,0.13000001,152.04,152.01,15.43966616]
["bitfinex","SOLUSD",1641492055758,0.13000001,152.04,152.01,5.57326616]
["bitfinex","SOLUSD",1641492056457,0.13000001,152.04,151.99,2.81689101]
["bitfinex","SOLUSD",1641492057056,0.13000001,152.04,151.99,30.93242148]
["bitfinex","SOLUSD",1641492057257,5.0,152.02,151.99,30.93242148]
["bitfinex","SOLUSD",1641492057460,5.0,152.02,152.0,5.93439994]
["bitfinex","SOLUSD",1641492057658,5.26,152.02,152.0,9.867]
["bitfinex","SOLUSD",1641492058461,5.0,152.02,152.0,9.867]
["bitfinex","SOLUSD",1641492058959,5.0,152.02,152.0,15.80139994]
["bitfinex","SOLUSD",1641492059559,5.0,152.02,152.0,9.867]
["bitfinex","SOLUSD",1641492059761,5.26,152.02,152.0,9.867]
["bitfinex","SOLUSD",1641492061362,0.13,152.01,152.0,9.867]
["bitfinex","SOLUSD",1641492062163,0.13,152.01,152.0,4.867]
["bitfinex","SOLUSD",1641492062560,2.31342437,152.01,151.97,9.8744]
["bitfinex","SOLUSD",1641492062761,2.31342437,152.01,151.99,9.8676]
["bitfinex","SOLUSD",1641492062961,2.57342437,152.01,151.99,9.8676]
["bitfinex","SOLUSD",1641492063165,2.57342437,152.01,151.97,9.8744]
["bitfinex","SOLUSD",1641492063166,0.25,152.0,151.97,9.8744]
["bitfinex","SOLUSD",1641492063361,0.13,151.99,151.97,9.8744]
["bitfinex","SOLUSD",1641492063561,0.13,151.99,151.96,53.74683346]
["bitfinex","SOLUSD",1641492063761,0.13,151.99,151.96,23.9558]
["bitfinex","SOLUSD",1641492063961,0.13,151.99,151.97,9.8687]
["bitfinex","SOLUSD",1641492064565,0.25,152.0,151.97,15.80309994]
["bitfinex","SOLUSD",1641492064765,0.13,151.99,151.97,15.80309994]
["bitfinex","SOLUSD",1641492064965,0.13,151.99,151.96,9.8696]
["bitfinex","SOLUSD",1641492065165,0.13,151.99,151.92,15.27346616]
["bitfinex","SOLUSD",1641492065368,0.13,151.99,151.92,5.57326616]
["bitfinex","SOLUSD",1641492065565,0.13,151.99,151.91,98.1]
["bitfinex","SOLUSD",1641492065866,0.13,151.99,151.91,3.0]
["bitfinex","SOLUSD",1641492066065,1.16242883,151.98,151.92,32.6254038]
["bitfinex","SOLUSD",1641492066471,0.25,151.97,151.92,32.6254038]
["bitfinex","SOLUSD",1641492067267,5.25,151.97,151.92,32.6254038]
["bitfinex","SOLUSD",1641492067567,5.51,151.97,151.92,32.6254038]
["bitfinex","SOLUSD",1641492067972,5.51,151.97,151.94,9.8708]
["bitfinex","SOLUSD",1641492068168,0.13,151.96,151.94,9.8708]
["bitfinex","SOLUSD",1641492069172,5.25,151.97,151.95,12.77219997]
["bitfinex","SOLUSD",1641492069372,5.25,151.97,151.95,9.87]
["bitfinex","SOLUSD",1641492070072,5.51,151.97,151.95,9.87]
["bitfinex","SOLUSD",1641492070474,5.51,151.97,151.94,9.8709]
["bitfinex","SOLUSD",1641492070779,5.51,151.97,151.92,29.79596723]
["bitfinex","SOLUSD",1641492071374,5.51,151.97,151.92,32.24707278]
["bitfinex","SOLUSD",1641492071576,5.25,151.97,151.94,9.8708]
["bitfinex","SOLUSD",1641492071778,5.25,151.97,151.95,5.93439994]
["bitfinex","SOLUSD",1641492071978,5.25,151.97,151.95,3.03219997]
["bitfinex","SOLUSD",1641492072278,5.25,151.97,151.94,7.90299997]
["bitfinex","SOLUSD",1641492072679,0.13,151.96,151.94,7.90299997]
["bitfinex","SOLUSD",1641492072880,0.13,151.96,151.95,2.98173515]
["bitfinex","SOLUSD",1641492073279,0.13,151.96,151.95,6.69724358]
["bitfinex","SOLUSD",1641492073984,0.13,151.96,151.95,3.71550843]
["bitfinex","SOLUSD",1641492074582,0.13,151.96,151.94,3.71550843]
["bitfinex","SOLUSD",1641492075403,0.13,151.96,151.93,3.71550843]
["bitfinex","SOLUSD",1641492075611,0.13,151.96,151.94,2.90219997]
["bitfinex","SOLUSD",1641492075809,3.03219997,151.96,151.94,12.77279997]
["bitfinex","SOLUSD",1641492076006,5.0,151.97,151.94,12.77279997]
["bitfinex","SOLUSD",1641492076209,5.0,152.02,151.96,56.0]
["bitfinex","SOLUSD",1641492076404,3.05593933,152.07,152.0,2.47677174]
["bitfinex","SOLUSD",1641492076804,3.05593933,152.07,151.98,32.22055993]
["bitfinex","SOLUSD",1641492077003,3.05593933,152.07,151.98,32.47055993]
["bitfinex","SOLUSD",1641492077405,0.25,152.06,152.01,2.75629545]
["bitfinex","SOLUSD",1641492077605,0.25,152.06,151.98,32.8851]
["bitfinex","SOLUSD",1641492077806,0.25,152.06,151.97,20.30341908]
["bitfinex","SOLUSD",1641492078610,0.25,152.06,151.98,2.16121821]
["bitfinex","SOLUSD",1641492079407,26.13363933,152.07,151.98,2.16121821]
["bitfinex","SOLUSD",1641492079610,9.8675,152.06,152.0,9.8669]
["bitfinex","SOLUSD",1641492080015,0.26,152.06,152.0,9.8669]
["bitfinex","SOLUSD",1641492080610,0.25,152.06,152.0,9.8669]
["bitfinex","SOLUSD",1641492081309,0.25,152.06,152.01,2.63624755]
["bitfinex","SOLUSD",1641492081511,0.25,152.06,152.01,12.50254755]
["bitfinex","SOLUSD",1641492082509,82.42,152.1,152.01,43.13108108]
["bitfinex","SOLUSD",1641492082709,23.6293,152.14,152.06,9.8632]
["bitfinex","SOLUSD",1641492082922,61.002,152.16,152.06,9.8632]
["bitfinex","SOLUSD",1641492082923,82.6605,152.16,152.06,9.8632]
["bitfinex","SOLUSD",1641492083317,73.1205,152.16,152.06,9.8632]
["bitfinex","SOLUSD",1641492083523,2.26422506,152.15,152.07,2.54612327]
["bitfinex","SOLUSD",1641492083719,12.12612506,152.15,152.07,2.54612327]
["bitfinex","SOLUSD",1641492083918,0.25,152.14,152.07,2.54612327]
["bitfinex","SOLUSD",1641492084617,12.62612506,152.15,152.07,9.8624]
["bitfinex","SOLUSD",1641492085017,12.88612506,152.15,152.07,9.8624]
["bitfinex","SOLUSD",1641492086720,0.25,152.14,152.07,9.8624]
["bitfinex","SOLUSD",1641492088123,12.88612506,152.15,152.07,9.8624]
["bitfinex","SOLUSD",1641492089623,0.25,152.14,152.07,9.8624]
["bitfinex","SOLUSD",1641492090726,10.1129,152.14,152.07,9.8624]
["bitfinex","SOLUSD",1641492090927,10.6129,152.14,152.06,9.8631]
["bitfinex","SOLUSD",1641492091130,10.8729,152.14,152.06,9.8631]
["bitfinex","SOLUSD",1641492091931,29.0465175,152.13,152.06,9.8631]
["bitfinex","SOLUSD",1641492092228,0.25,152.12,152.06,9.8631]
["bitfinex","SOLUSD",1641492093329,2.24891342,152.11,152.06,9.8631]
["bitfinex","SOLUSD",1641492093529,2.50891342,152.11,152.05,9.8636]
["bitfinex","SOLUSD",1641492093728,0.25,152.1,152.05,9.8636]
["bitfinex","SOLUSD",1641492094376,24.66714269,152.1,152.05,9.8636]
["bitfinex","SOLUSD",1641492094581,24.92714269,152.1,152.05,9.8636]
["bitfinex","SOLUSD",1641492094983,24.92714269,152.1,152.04,9.8643]
["bitfinex","SOLUSD",1641492095174,24.92714269,152.1,152.0,23.6231]
["bitfinex","SOLUSD",1641492095374,1.65345313,152.09,152.0,23.6231]
["bitfinex","SOLUSD",1641492095575,2.89622094,152.08,152.0,23.6231]
["bitfinex","SOLUSD",1641492095775,2.89622094,152.08,151.99,8.18850436]
["bitfinex","SOLUSD",1641492095979,30.45468417,152.07,151.99,8.18850436]
["bitfinex","SOLUSD",1641492096275,2.19770793,152.05,151.99,12.4828382]
["bitfinex","SOLUSD",1641492096479,2.45770793,152.05,151.99,12.4828382]
["bitfinex","SOLUSD",1641492096676,0.25,152.04,151.99,12.4828382]
["bitfinex","SOLUSD",1641492099378,0.25,152.04,152.0,3.71386996]
["bitfinex","SOLUSD",1641492099577,0.25,152.04,152.02,9.8657]
["bitfinex","SOLUSD",1641492099977,0.13,152.03,152.02,9.8657]
["bitfinex","SOLUSD",1641492100182,2.84558273,152.06,152.03,5.93429997]
["bitfinex","SOLUSD",1641492100377,2.84558273,152.06,152.02,9.8657]
["bitfinex","SOLUSD",1641492102781,0.26,152.06,152.02,9.8657]
["bitfinex","SOLUSD",1641492102982,51.95481489,152.09,152.02,9.8657]
["bitfinex","SOLUSD",1641492103581,23.3216,152.09,152.02,9.8657]
["bitfinex","SOLUSD",1641492103883,3.1368473,152.09,152.02,9.8657]
["bitfinex","SOLUSD",1641492104280,2.8768473,152.09,152.02,4.8657]
["bitfinex","SOLUSD",1641492104582,2.8768473,152.09,152.03,26.84653809]
["bitfinex","SOLUSD",1641492104782,2.8768473,152.09,152.03,36.71103809]
["bitfinex","SOLUSD",1641492105087,0.25,152.08,152.03,36.71103809]
["bitfinex","SOLUSD",1641492108085,0.25,152.08,152.03,9.8645]
["bitfinex","SOLUSD",1641492109288,0.25,152.08,152.03,4.8645]
["bitfinex","SOLUSD",1641492109487,3.1368473,152.09,152.03,4.8645]
["bitfinex","SOLUSD",1641492110589,2.8768473,152.09,152.03,4.8645]
["bitfinex","SOLUSD",1641492110790,2.8768473,152.09,152.04,3.96309943]
["bitfinex","SOLUSD",1641492110988,24.7179,152.12,152.06,9.8624]
["bitfinex","SOLUSD",1641492111389,0.5,152.14,152.06,9.8624]
["bitfinex","SOLUSD",1641492111794,23.3322,152.15,152.06,9.8624]
["bitfinex","SOLUSD",1641492112088,27.24436015,152.14,152.06,9.8624]
["bitfinex","SOLUSD",1641492112489,28.00436015,152.14,152.06,9.8624]
["bitfinex","SOLUSD",1641492112913,0.25,152.13,152.06,9.8624]
["bitfinex","SOLUSD",1641492114320,2.95720686,152.11,152.06,4.8624]
["bitfinex","SOLUSD",1641492114619,0.25,152.1,152.06,4.8624]
["bitfinex","SOLUSD",1641492115417,32.5744158,152.11,152.06,4.8624]
["bitfinex","SOLUSD",1641492115618,0.25,152.1,152.06,4.8624]
["bitfinex","SOLUSD",1641492116019,0.25,152.1,152.05,9.8638]
["bitfinex","SOLUSD",1641492119318,0.25,152.1,152.05,4.8638]
["bitfinex","SOLUSD",1641492119520,3.21720686,152.11,152.05,4.8638]
["bitfinex","SOLUSD",1641492119920,0.25,152.1,152.05,4.8638]
["bitfinex","SOLUSD",1641492120121,3.21720686,152.11,152.05,4.8638]
["bitfinex","SOLUSD",1641492120319,2.95720686,152.11,152.05,4.8638]
["bitfinex","SOLUSD",1641492120921,0.25,152.1,152.05,4.8638]
["bitfinex","SOLUSD",1641492121120,2.95720686,152.11,152.05,4.8638]
["bitfinex","SOLUSD",1641492122122,23.27336493,152.13,152.05,4.8638]
["bitfinex","SOLUSD",1641492122922,23.53336493,152.13,152.05,4.8638]
["bitfinex","SOLUSD",1641492123123,2.87166586,152.12,152.05,4.8638]
["bitfinex","SOLUSD",1641492123323,3.12166586,152.12,152.05,4.8638]
["bitfinex","SOLUSD",1641492123524,3.38166586,152.12,152.05,4.8638]
["bitfinex","SOLUSD",1641492124427,0.1362,152.05,152.03,105.7450838]
["bitfinex","SOLUSD",1641492124628,0.1362,152.05,152.04,5.93429997]
["bitfinex","SOLUSD",1641492125224,0.1362,152.05,152.04,15.79779997]
["bitfinex","SOLUSD",1641492125527,0.1362,152.05,152.04,19.51090026]
["bitfinex","SOLUSD",1641492126326,0.1362,152.05,151.99,5.57326616]
["bitfinex","SOLUSD",1641492126327,61.28379974,152.03,151.99,5.57326616]
["bitfinex","SOLUSD",1641492126528,4.54379974,152.03,151.99,5.57326616]
["bitfinex","SOLUSD",1641492126728,0.25,152.02,151.99,5.57326616]
["bitfinex","SOLUSD",1641492126927,0.25,152.02,151.98,9.8683]
["bitfinex","SOLUSD",1641492127129,0.25,152.02,151.94,9.54]
["bitfinex","SOLUSD",1641492127327,3.00127205,152.01,151.94,2.55382863]
["bitfinex","SOLUSD",1641492127526,3.26127205,152.01,151.94,2.55382863]
["bitfinex","SOLUSD",1641492127728,0.25,152.0,151.94,2.55382863]
["bitfinex","SOLUSD",1641492127927,0.25,152.0,151.94,12.42462863]
["bitfinex","SOLUSD",1641492128328,0.25,152.0,151.94,9.8708]
["bitfinex","SOLUSD",1641492128526,0.25,152.0,151.91,26.081407]
["bitfinex","SOLUSD",1641492128728,0.25,152.0,151.95,1.85194181]
["bitfinex","SOLUSD",1641492129329,2.83935892,151.98,151.94,15.97967778]
["bitfinex","SOLUSD",1641492129528,3.09935892,151.98,151.94,15.97967778]
["bitfinex","SOLUSD",1641492129731,0.25,151.97,151.93,10.36273782]
["bitfinex","SOLUSD",1641492129929,75.4496,152.09,151.93,10.36273782]
["bitfinex","SOLUSD",1641492130230,0.25,152.02,151.93,10.36273782]
["bitfinex","SOLUSD",1641492130828,1.65345313,152.02,151.94,38.91817627]
["bitfinex","SOLUSD",1641492131028,2.46512768,152.01,151.94,38.91817627]
["bitfinex","SOLUSD",1641492131428,24.419,152.04,151.94,38.91817627]
["bitfinex","SOLUSD",1641492131628,4.54379974,152.03,151.95,0.25]
["bitfinex","SOLUSD",1641492131830,4.54379974,152.03,151.94,38.91817627]
["bitfinex","SOLUSD",1641492132033,4.54379974,152.03,151.99,9.8675]
["bitfinex","SOLUSD",1641492132430,4.54379974,152.03,152.0,18.78189535]
["bitfinex","SOLUSD",1641492132629,6.06439994,152.02,152.0,18.78189535]
["bitfinex","SOLUSD",1641492133231,6.06439994,152.02,152.0,28.64869535]
["bitfinex","SOLUSD",1641492134130,4.28379974,152.03,152.0,28.51249535]
["bitfinex","SOLUSD",1641492134331,4.28379974,152.03,152.0,22.82166555]
["bitfinex","SOLUSD",1641492134531,4.54379974,152.03,152.0,22.82166555]
["bitfinex","SOLUSD",1641492135136,4.28379974,152.03,152.0,22.82166555]
["bitfinex","SOLUSD",1641492136435,4.28379974,152.03,152.0,32.36166555]
["bitfinex","SOLUSD",1641492137036,4.28379974,152.03,152.02,9.8629]
["bitfinex","SOLUSD",1641492137239,4.28379974,152.03,152.02,40.8629]
["bitfinex","SOLUSD",1641492137437,9.974e-05,152.03,152.02,76.4029]
["bitfinex","SOLUSD",1641492137636,22.5153,152.17,152.03,57.0]
["bitfinex","SOLUSD",1641492137841,22.5153,152.17,152.04,9.54]
["bitfinex","SOLUSD",1641492138038,78.3361,152.18,152.04,11.44345313]
["bitfinex","SOLUSD",1641492138241,88.1959,152.18,152.11,9.8596]
["bitfinex","SOLUSD",1641492138441,91.06088276,152.18,152.12,2.2929803]
["bitfinex","SOLUSD",1641492139041,23.7113,152.2,152.12,2.2929803]
["bitfinex","SOLUSD",1641492139247,23.7113,152.2,152.12,10.1520803]
["bitfinex","SOLUSD",1641492139639,102.881,152.22,152.12,10.1520803]
["bitfinex","SOLUSD",1641492139942,102.881,152.22,152.13,16.38117305]
["bitfinex","SOLUSD",1641492140140,102.881,152.22,152.16,9.8561]
["bitfinex","SOLUSD",1641492140340,3.00691721,152.23,152.17,2.87390829]
["bitfinex","SOLUSD",1641492140539,0.25,152.21,152.17,2.87390829]
["bitfinex","SOLUSD",1641492140742,0.25,152.22,152.17,2.87390829]
["bitfinex","SOLUSD",1641492140942,0.25,152.23,152.17,2.87390829]
["bitfinex","SOLUSD",1641492141342,0.25,152.23,152.17,12.72980829]
["bitfinex","SOLUSD",1641492141544,2.57821811,152.24,152.17,12.72980829]
["bitfinex","SOLUSD",1641492141942,0.25,152.23,152.17,12.72980829]
["bitfinex","SOLUSD",1641492142342,50.68144542,152.26,152.11,9.54]
["bitfinex","SOLUSD",1641492142545,50.68144542,152.26,152.12,9.54]
["bitfinex","SOLUSD",1641492142743,50.68144542,152.26,152.14,32.8496]
["bitfinex","SOLUSD",1641492143346,2.42074628,152.25,152.15,28.52160444]
["bitfinex","SOLUSD",1641492143550,2.42074628,152.25,152.18,1.55480211]
["bitfinex","SOLUSD",1641492144646,0.25,152.24,152.18,1.55480211]
["bitfinex","SOLUSD",1641492145247,0.25,152.24,152.17,9.8559]
["bitfinex","SOLUSD",1641492145447,0.25,152.24,152.14,9.54]
["bitfinex","SOLUSD",1641492146547,11.76015313,152.24,152.16,9.8564]
["bitfinex","SOLUSD",1641492146778,25.58089945,152.23,152.16,9.8564]
["bitfinex","SOLUSD",1641492146977,25.84089945,152.23,152.14,9.54]
["bitfinex","SOLUSD",1641492147178,0.25,152.22,152.14,9.54]
["bitfinex","SOLUSD",1641492147878,0.25,152.22,152.15,9.8573]
["bitfinex","SOLUSD",1641492148079,2.40742755,152.21,152.15,9.8573]
["bitfinex","SOLUSD",1641492148578,0.25,152.2,152.15,9.8573]
["bitfinex","SOLUSD",1641492149078,23.49477346,152.2,152.15,9.8573]
["bitfinex","SOLUSD",1641492149479,23.75477346,152.2,152.12,9.54]
["bitfinex","SOLUSD",1641492150481,23.75477346,152.2,152.12,12.20176056]
["bitfinex","SOLUSD",1641492151479,33.61377346,152.2,152.12,22.06106056]
["bitfinex","SOLUSD",1641492151683,33.61377346,152.2,152.12,19.3993]
["bitfinex","SOLUSD",1641492152682,33.61377346,152.2,152.12,21.85453527]
["bitfinex","SOLUSD",1641492155186,33.61377346,152.2,152.12,9.54]
["bitfinex","SOLUSD",1641492155784,35.26722659,152.2,152.12,9.54]
["bitfinex","SOLUSD",1641492156383,35.26722659,152.2,152.12,4.54]
["bitfinex","SOLUSD",1641492156984,35.26722659,152.2,152.11,9.8598]
["bitfinex","SOLUSD",1641492157885,35.76722659,152.2,152.11,9.8598]
["bitfinex","SOLUSD",1641492158286,35.26722659,152.2,152.11,9.8598]
["bitfinex","SOLUSD",1641492158887,35.76722659,152.2,152.1,85.54863169]
["bitfinex","SOLUSD",1641492159887,35.76722659,152.2,152.1,93.69190519]
["bitfinex","SOLUSD",1641492160087,0.51,152.2,152.11,0.25]
["bitfinex","SOLUSD",1641492160289,0.25,152.2,152.11,9.79]
["bitfinex","SOLUSD",1641492161288,0.25,152.2,152.11,4.79]
["bitfinex","SOLUSD",1641492162496,0.25,152.2,152.14,9.8574]
["bitfinex","SOLUSD",1641492162693,0.25,152.2,152.14,1.97752652]
["bitfinex","SOLUSD",1641492164596,0.25,152.2,152.14,11.83552652]
["bitfinex","SOLUSD",1641492166298,0.25,152.2,152.14,6.83552652]
["bitfinex","SOLUSD",1641492169604,0.25,152.2,152.13,31.01284413]
["bitfinex","SOLUSD",1641492170004,0.25,152.2,152.12,9.8587]
["bitfinex","SOLUSD",1641492170207,1.90345313,152.2,152.12,9.8587]
["bitfinex","SOLUSD",1641492170406,0.25,152.2,152.12,9.8587]
["bitfinex","SOLUSD",1641492170707,0.51,152.2,152.12,9.8587]
["bitfinex","SOLUSD",1641492171105,0.25,152.2,152.12,9.8587]
["bitfinex","SOLUSD",1641492171307,5.0,152.14,152.12,12.10182555]
["bitfinex","SOLUSD",1641492171505,5.26,152.14,152.12,9.8587]
["bitfinex","SOLUSD",1641492171707,8.29219997,152.14,152.12,9.8587]
["bitfinex","SOLUSD",1641492172306,3.03219997,152.13,152.12,9.8587]
["bitfinex","SOLUSD",1641492172506,3.29219997,152.13,152.12,9.8587]
["bitfinex","SOLUSD",1641492173136,3.03219997,152.13,152.12,9.8587]
["bitfinex","SOLUSD",1641492173541,8.03219997,152.14,152.12,9.8587]
["bitfinex","SOLUSD",1641492174543,8.29219997,152.14,152.12,9.8587]
["bitfinex","SOLUSD",1641492174743,11.32439994,152.14,152.12,9.8587]
["bitfinex","SOLUSD",1641492176346,11.32439994,152.14,152.12,4.8587]
["bitfinex","SOLUSD",1641492178746,11.32439994,152.14,152.13,25.79835819]
["bitfinex","SOLUSD",1641492178747,11.06439994,152.14,152.13,25.79835819]
["bitfinex","SOLUSD",1641492178952,5.0,152.14,152.13,25.79835819]
["bitfinex","SOLUSD",1641492179154,79.7209,152.22,152.13,25.79835819]
["bitfinex","SOLUSD",1641492179355,2.98424897,152.22,152.14,2.11905032]
["bitfinex","SOLUSD",1641492179555,2.98424897,152.22,152.14,2.36905032]
["bitfinex","SOLUSD",1641492179958,2.98424897,152.22,152.18,9.8554]
["bitfinex","SOLUSD",1641492180152,0.25,152.21,152.18,9.8554]
["bitfinex","SOLUSD",1641492180558,127.4523,152.26,152.18,9.8554]
["bitfinex","SOLUSD",1641492180757,127.4523,152.26,152.19,15.94075819]
["bitfinex","SOLUSD",1641492181356,104.0753,152.26,152.19,10.94075819]
["bitfinex","SOLUSD",1641492181559,2.99566803,152.25,152.19,10.94075819]
["bitfinex","SOLUSD",1641492182358,2.99566803,152.25,152.19,20.79535819]
["bitfinex","SOLUSD",1641492182661,2.99566803,152.25,152.2,2.04483169]
["bitfinex","SOLUSD",1641492183658,3.25566803,152.25,152.21,9.8528]
["bitfinex","SOLUSD",1641492184287,0.26,152.25,152.21,9.8528]
["bitfinex","SOLUSD",1641492184488,22.7712,152.28,152.21,9.8528]
["bitfinex","SOLUSD",1641492185091,0.25,152.27,152.21,9.8528]
["bitfinex","SOLUSD",1641492185287,2.90946389,152.27,152.21,9.8528]
["bitfinex","SOLUSD",1641492185486,3.16946389,152.27,152.21,9.8528]
["bitfinex","SOLUSD",1641492186090,2.90946389,152.27,152.21,9.8528]
["bitfinex","SOLUSD",1641492186288,2.90946389,152.27,152.21,4.8528]
["bitfinex","SOLUSD",1641492187089,0.25,152.27,152.24,9.8514]
["bitfinex","SOLUSD",1641492187288,6.06439994,152.26,152.24,9.8514]
["bitfinex","SOLUSD",1641492187690,6.32439994,152.26,152.24,9.8514]
["bitfinex","SOLUSD",1641492189090,0.25,152.27,152.25,10.94075819]
["bitfinex","SOLUSD",1641492189289,0.25,152.27,152.25,20.79155819]
["bitfinex","SOLUSD",1641492189489,95.1,152.33,152.25,20.79155819]
["bitfinex","SOLUSD",1641492189892,77.9404,152.35,152.25,20.79155819]
["bitfinex","SOLUSD",1641492190293,2.65984237,152.34,152.26,2.29483169]
["bitfinex","SOLUSD",1641492190492,2.65984237,152.34,152.29,9.8477]
["bitfinex","SOLUSD",1641492191495,2.65984237,152.34,152.29,4.8477]
["bitfinex","SOLUSD",1641492192096,0.25,152.33,152.29,4.8477]
["bitfinex","SOLUSD",1641492192400,2.65984237,152.34,152.29,4.8477]
["bitfinex","SOLUSD",1641492192995,2.91984237,152.34,152.29,4.8477]
["bitfinex","SOLUSD",1641492193396,2.91984237,152.34,152.29,5.3634]
["bitfinex","SOLUSD",1641492193599,0.25,152.33,152.29,5.3634]
["bitfinex","SOLUSD",1641492195099,0.25,152.33,152.29,4.8477]
["bitfinex","SOLUSD",1641492196299,0.1523,152.29,152.28,1.98886372]
["bitfinex","SOLUSD",1641492196499,0.1523,152.29,152.25,53.30625819]
["bitfinex","SOLUSD",1641492197101,0.1523,152.29,152.26,0.25]
["bitfinex","SOLUSD",1641492197302,0.1523,152.29,152.25,53.30625819]
["bitfinex","SOLUSD",1641492197502,0.1523,152.29,152.27,9.848]
["bitfinex","SOLUSD",1641492198505,0.1523,152.29,152.26,9.8501]
["bitfinex","SOLUSD",1641492201506,6.06439994,152.28,152.26,4.8501]
["bitfinex","SOLUSD",1641492201706,0.1523,152.29,152.26,4.8501]
["bitfinex","SOLUSD",1641492201908,0.26,152.28,152.26,4.8501]
["bitfinex","SOLUSD",1641492202109,0.1523,152.29,152.26,4.8501]
["bitfinex","SOLUSD",1641492203112,0.1523,152.29,152.28,65.9173]
["bitfinex","SOLUSD",1641492203308,4.99840875,152.39,152.29,52.0]
["bitfinex","SOLUSD",1641492203510,4.99840875,152.39,152.3,9.54]
["bitfinex","SOLUSD",1641492203811,7.35548916,152.39,152.3,9.79]
["bitfinex","SOLUSD",1641492204015,2.35708041,152.39,152.3,9.79]
["bitfinex","SOLUSD",1641492204208,2.35708041,152.39,152.33,9.8449]
["bitfinex","SOLUSD",1641492204411,0.25,152.38,152.33,37.26478083]
["bitfinex","SOLUSD",1641492204612,2.39036589,152.36,152.33,9.8449]
["bitfinex","SOLUSD",1641492204810,0.25,152.38,152.32,9.54]
["bitfinex","SOLUSD",1641492205010,0.25,152.4,152.32,9.54]
["bitfinex","SOLUSD",1641492205910,2.44937622,152.36,152.32,9.54]
["bitfinex","SOLUSD",1641492206112,2.70937622,152.36,152.32,9.54]
["bitfinex","SOLUSD",1641492206510,2.70937622,152.36,152.32,19.3858]
["bitfinex","SOLUSD",1641492207110,0.26,152.36,152.32,19.3858]
["bitfinex","SOLUSD",1641492207511,25.1309,152.4,152.32,19.3858]
["bitfinex","SOLUSD",1641492208214,2.37706023,152.38,152.33,5.77049932]
["bitfinex","SOLUSD",1641492208414,2.37706023,152.38,152.33,15.61539932]
["bitfinex","SOLUSD",1641492209714,0.32,152.37,152.33,15.61539932]
["bitfinex","SOLUSD",1641492210014,0.07,152.37,152.33,15.61539932]
["bitfinex","SOLUSD",1641492210617,0.32,152.37,152.33,15.61539932]
["bitfinex","SOLUSD",1641492210815,0.32,152.37,152.33,9.8449]
["bitfinex","SOLUSD",1641492211417,0.32,152.37,152.33,19.3849]
["bitfinex","SOLUSD",1641492213715,0.07,152.37,152.33,19.3849]
["bitfinex","SOLUSD",1641492214518,0.07,152.37,152.33,25.66509392]
["bitfinex","SOLUSD",1641492215317,0.07,152.37,152.33,19.3849]
["bitfinex","SOLUSD",1641492215817,0.07,152.37,152.34,10.0943]
["bitfinex","SOLUSD",1641492216218,2.61736646,152.39,152.34,10.0943]
["bitfinex","SOLUSD",1641492216421,2.61736646,152.39,152.34,9.8443]
["bitfinex","SOLUSD",1641492216619,0.25,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1641492217424,2.87736646,152.39,152.34,9.8443]
["bitfinex","SOLUSD",1641492218255,0.25,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1641492218452,2.87736646,152.39,152.34,9.8443]
["bitfinex","SOLUSD",1641492218652,0.25,152.38,152.34,9.8443]
["bitfinex","SOLUSD",1641492219654,0.25,152.38,152.34,12.34130496]
["bitfinex","SOLUSD",1641492222261,0.25,152.41,152.34,12.34130496]
["bitfinex","SOLUSD",1641492222869,0.25,152.41,152.34,9.8443]
["bitfinex","SOLUSD",1641492223062,0.25,152.41,152.33,9.54]
["bitfinex","SOLUSD",1641492223564,10.0957,152.41,152.33,9.54]
["bitfinex","SOLUSD",1641492223762,2.91934319,152.4,152.33,12.27856987]
["bitfinex","SOLUSD",1641492224165,0.25,152.39,152.33,12.27856987]
["bitfinex","SOLUSD",1641492224768,0.25,152.39,152.33,22.12396987]
["bitfinex","SOLUSD",1641492225165,0.25,152.4,152.33,22.12396987]
["bitfinex","SOLUSD",1641492225366,4.76,152.34,152.33,27.25696987]
["bitfinex","SOLUSD",1641492225567,5.02,152.34,152.33,27.25696987]
["bitfinex","SOLUSD",1641492228570,4.76,152.34,152.33,22.12396987]
["bitfinex","SOLUSD",1641492230673,4.76,152.34,152.33,22.37396987]
["bitfinex","SOLUSD",1641492231272,5.02,152.34,152.33,19.3854]
["bitfinex","SOLUSD",1641492234277,11.08439994,152.34,152.33,19.3854]
["bitfinex","SOLUSD",1641492234677,13.41386289,152.34,152.33,19.3854]
["bitfinex","SOLUSD",1641492235378,11.08439994,152.34,152.33,19.3854]
["bitfinex","SOLUSD",1641492235586,5.02,152.34,152.33,19.3854]
["bitfinex","SOLUSD",1641492235982,5.02,152.34,152.33,29.58478058]
["bitfinex","SOLUSD",1641492237417,5.02,152.34,152.33,24.58478058]
["bitfinex","SOLUSD",1641492237622,11.08439994,152.34,152.33,24.58478058]
["bitfinex","SOLUSD",1641492237820,11.08439994,152.34,152.33,14.3854]
["bitfinex","SOLUSD",1641492239219,5.02,152.34,152.33,14.3854]
["bitfinex","SOLUSD",1641492241425,5.02,152.34,152.31,9.8469]
["bitfinex","SOLUSD",1641492241624,0.25,152.33,152.27,32.43]
["bitfinex","SOLUSD",1641492241826,0.25,152.33,152.25,12.89900027]
["bitfinex","SOLUSD",1641492242227,0.25,152.33,152.25,9.54]
["bitfinex","SOLUSD",1641492242524,3.03392972,152.32,152.26,2.4533954]
["bitfinex","SOLUSD",1641492242727,0.25,152.31,152.26,2.4533954]
["bitfinex","SOLUSD",1641492242924,0.25,152.31,152.26,7.37565897]
["bitfinex","SOLUSD",1641492243628,0.26,152.32,152.27,0.25]
["bitfinex","SOLUSD",1641492243826,0.26,152.32,152.26,7.37565897]
["bitfinex","SOLUSD",1641492244024,5.26,152.33,152.26,7.37565897]
["bitfinex","SOLUSD",1641492244429,5.26,152.33,152.27,0.25]
["bitfinex","SOLUSD",1641492244728,5.26,152.33,152.3,9.8475]
["bitfinex","SOLUSD",1641492244927,6.06439994,152.32,152.3,9.8475]
["bitfinex","SOLUSD",1641492245527,5.0,152.33,152.3,9.8475]
["bitfinex","SOLUSD",1641492246727,5.26,152.33,152.3,9.8475]
["bitfinex","SOLUSD",1641492247528,6.06439994,152.32,152.3,4.8475]
["bitfinex","SOLUSD",1641492247728,6.06439994,152.32,152.31,9.8459]
["bitfinex","SOLUSD",1641492248127,6.06439994,152.32,152.31,10.0959]
["bitfinex","SOLUSD",1641492248627,5.0,152.33,152.31,10.0959]
["bitfinex","SOLUSD",1641492249429,5.26,152.33,152.32,8.07192661]
["bitfinex","SOLUSD",1641492249631,5.26,152.33,152.32,17.91732661]
["bitfinex","SOLUSD",1641492250035,5.26,152.33,152.32,9.8454]
["bitfinex","SOLUSD",1641492250631,5.26,152.33,152.32,10.0954]
["bitfinex","SOLUSD",1641492251033,5.26,152.33,152.32,9.8454]
["bitfinex","SOLUSD",1641492251436,5.26,152.33,152.32,12.2987954]
["bitfinex","SOLUSD",1641492251635,5.26,152.33,152.32,12.5487954]
["bitfinex","SOLUSD",1641492252437,8.29219997,152.33,152.32,7.5487954]
["bitfinex","SOLUSD",1641492252837,5.26,152.33,152.32,7.5487954]
["bitfinex","SOLUSD",1641492253641,5.26,152.33,152.32,5.0954]
["bitfinex","SOLUSD",1641492253942,0.26,152.33,152.32,5.0954]
["bitfinex","SOLUSD",1641492254141,4.9146,152.32,152.31,73.9758762]
["bitfinex","SOLUSD",1641492255045,2.15758856,152.35,152.32,25.0]
["bitfinex","SOLUSD",1641492255248,23.6211,152.39,152.32,25.0]
["bitfinex","SOLUSD",1641492255666,0.25,152.38,152.31,73.9758762]
["bitfinex","SOLUSD",1641492255868,0.25,152.38,152.32,0.25]
["bitfinex","SOLUSD",1641492256069,0.25,152.38,152.35,9.8438]
["bitfinex","SOLUSD",1641492256268,6.06439994,152.37,152.35,9.8438]
["bitfinex","SOLUSD",1641492257570,6.32439994,152.37,152.35,4.8438]
["bitfinex","SOLUSD",1641492260872,0.26,152.37,152.35,4.8438]
["bitfinex","SOLUSD",1641492261081,0.25,152.39,152.35,4.8438]
["bitfinex","SOLUSD",1641492262480,0.1562,152.35,152.34,3.07139543]
["bitfinex","SOLUSD",1641492263581,0.1562,152.35,152.34,12.91539543]
["bitfinex","SOLUSD",1641492263978,0.1562,152.35,152.34,13.16539543]
["bitfinex","SOLUSD",1641492264177,1.85353558,152.4,152.34,22.70539543]
["bitfinex","SOLUSD",1641492264377,24.939,152.42,152.34,22.70539543]
["bitfinex","SOLUSD",1641492264378,1.85353558,152.41,152.34,22.70539543]
["bitfinex","SOLUSD",1641492264578,1.85353558,152.41,152.35,0.25]
["bitfinex","SOLUSD",1641492264779,1.85353558,152.41,152.38,9.8415]
["bitfinex","SOLUSD",1641492265180,24.939,152.42,152.38,9.8415]
["bitfinex","SOLUSD",1641492265381,0.26,152.41,152.38,9.8415]
["bitfinex","SOLUSD",1641492265580,0.25,152.41,152.38,9.8415]
["bitfinex","SOLUSD",1641492266581,0.25,152.42,152.38,9.8415]
["bitfinex","SOLUSD",1641492267181,0.25,152.43,152.38,9.8415]
["bitfinex","SOLUSD",1641492267582,0.25,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492267886,2.10353558,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492268083,2.36353558,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492270983,2.11353558,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492271984,1.61353558,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492272386,0.26,152.43,152.38,4.8415]
["bitfinex","SOLUSD",1641492272589,0.1585,152.38,152.37,29.96295972]
["bitfinex","SOLUSD",1641492272785,0.1585,152.38,152.36,42.343]
["bitfinex","SOLUSD",1641492274387,0.1585,152.38,152.37,9.8408]
["bitfinex","SOLUSD",1641492276592,2.53056238,152.38,152.37,9.8408]
["bitfinex","SOLUSD",1641492276789,26.53056238,152.38,152.36,9.8437]
["bitfinex","SOLUSD",1641492276989,32.85496232,152.38,152.33,9.54]
["bitfinex","SOLUSD",1641492277189,0.25,152.37,152.31,12.89900027]
["bitfinex","SOLUSD",1641492277590,5.0,152.36,152.31,9.54]
["bitfinex","SOLUSD",1641492277789,5.0,152.36,152.32,2.34021856]
["bitfinex","SOLUSD",1641492277995,5.26,152.36,152.32,2.34021856]
["bitfinex","SOLUSD",1641492278489,5.26,152.36,152.34,9.8451]
["bitfinex","SOLUSD",1641492278888,3.03219997,152.35,152.34,9.8451]
["bitfinex","SOLUSD",1641492279089,3.29219997,152.35,152.34,9.8451]
["bitfinex","SOLUSD",1641492281194,3.03219997,152.35,152.34,9.8451]
["bitfinex","SOLUSD",1641492281397,5.0,152.36,152.34,9.8451]
["bitfinex","SOLUSD",1641492282518,5.0,152.36,152.34,9.6051]
["bitfinex","SOLUSD",1641492283019,5.26,152.36,152.34,9.6051]
["bitfinex","SOLUSD",1641492283420,5.0,152.36,152.34,9.6051]
["bitfinex","SOLUSD",1641492283821,5.40426235,152.38,152.34,9.6051]
["bitfinex","SOLUSD",1641492284223,5.40426235,152.38,152.34,4.4466]
["bitfinex","SOLUSD",1641492285026,5.66426235,152.38,152.34,4.4466]
["bitfinex","SOLUSD",1641492286125,0.25,152.37,152.34,4.4466]
["bitfinex","SOLUSD",1641492286325,3.03219997,152.36,152.34,4.4466]
["bitfinex","SOLUSD",1641492286525,3.29219997,152.36,152.34,4.4466]
["bitfinex","SOLUSD",1641492288328,3.03219997,152.36,152.34,4.4466]
["bitfinex","SOLUSD",1641492288730,23.6662,152.4,152.34,4.4466]
["bitfinex","SOLUSD",1641492288928,0.26,152.38,152.34,4.4466]
["bitfinex","SOLUSD",1641492289127,23.6662,152.4,152.34,13.9866]
["bitfinex","SOLUSD",1641492289427,23.9623,152.42,152.34,13.9866]
["bitfinex","SOLUSD",1641492289628,23.9623,152.42,152.38,9.8417]
["bitfinex","SOLUSD",1641492289828,2.8999679,152.42,152.38,9.8417]
["bitfinex","SOLUSD",1641492290628,0.25,152.41,152.38,9.8417]
["bitfinex","SOLUSD",1641492290830,3.1599679,152.42,152.38,9.8417]
["bitfinex","SOLUSD",1641492292031,0.26,152.42,152.38,34.60847381]
["bitfinex","SOLUSD",1641492292230,0.25,152.41,152.38,34.60847381]
["bitfinex","SOLUSD",1641492292531,0.25,152.42,152.38,34.60847381]
["bitfinex","SOLUSD",1641492293231,79.8553,152.44,152.41,9.84]
["bitfinex","SOLUSD",1641492293436,34.512,152.5,152.42,9.92669782]
["bitfinex","SOLUSD",1641492293635,98.80702221,152.48,152.42,9.92669782]
["bitfinex","SOLUSD",1641492293835,3.70702221,152.48,152.42,9.92669782]
["bitfinex","SOLUSD",1641492294333,24.85872218,152.49,152.45,9.838]
["bitfinex","SOLUSD",1641492294533,2.23742218,152.49,152.45,9.838]
["bitfinex","SOLUSD",1641492295536,2.49742218,152.49,152.45,9.838]
["bitfinex","SOLUSD",1641492296634,0.26,152.49,152.45,34.60477381]
["bitfinex","SOLUSD",1641492297052,0.25,152.5,152.45,34.60477381]
["bitfinex","SOLUSD",1641492298056,2.4814456,152.5,152.45,34.60477381]
["bitfinex","SOLUSD",1641492298555,2.7414456,152.5,152.45,34.60477381]
["bitfinex","SOLUSD",1641492299356,0.51,152.5,152.45,34.60477381]
["bitfinex","SOLUSD",1641492299554,76.7043,152.51,152.45,34.60477381]
["bitfinex","SOLUSD",1641492299755,76.4443,152.51,152.45,34.60477381]
["bitfinex","SOLUSD",1641492300782,26.30121938,152.53,152.45,34.60477381]
["bitfinex","SOLUSD",1641492300981,24.0247,152.53,152.45,44.14477381]
["bitfinex","SOLUSD",1641492301184,0.25,152.52,152.45,44.14477381]
["bitfinex","SOLUSD",1641492302183,3.1967715,152.53,152.45,44.14477381]
["bitfinex","SOLUSD",1641492302586,2.9467715,152.53,152.46,0.25]
["bitfinex","SOLUSD",1641492302786,2.9467715,152.53,152.49,9.8349]
["bitfinex","SOLUSD",1641492302987,3.2067715,152.53,152.49,9.8349]
["bitfinex","SOLUSD",1641492303186,3.70702221,152.58,152.49,19.3749]
["bitfinex","SOLUSD",1641492303586,3.70702221,152.58,152.5,0.25]
["bitfinex","SOLUSD",1641492303788,3.70702221,152.58,152.54,9.8314]
["bitfinex","SOLUSD",1641492303986,24.6542,152.6,152.54,9.8314]
["bitfinex","SOLUSD",1641492304186,2.95934274,152.59,152.54,9.8314]
["bitfinex","SOLUSD",1641492304385,3.45934274,152.59,152.51,9.54]
["bitfinex","SOLUSD",1641492304586,0.25,152.58,152.51,9.54]
["bitfinex","SOLUSD",1641492304787,24.6542,152.6,152.54,9.832]
["bitfinex","SOLUSD",1641492305086,95.1,152.61,152.55,9.54]
["bitfinex","SOLUSD",1641492305887,95.1,152.61,152.58,9.8285]
["bitfinex","SOLUSD",1641492306489,97.84584799,152.61,152.58,9.8285]
["bitfinex","SOLUSD",1641492306695,95.1,152.61,152.58,24.39519782]
["bitfinex","SOLUSD",1641492306891,95.1,152.61,152.58,24.0085]
["bitfinex","SOLUSD",1641492307291,95.1,152.61,152.58,14.18]
["bitfinex","SOLUSD",1641492307691,95.1,152.61,152.58,9.54]
["bitfinex","SOLUSD",1641492308495,0.25,152.6,152.58,9.54]
["bitfinex","SOLUSD",1641492308695,6.06439994,152.59,152.58,9.54]
["bitfinex","SOLUSD",1641492308898,9.07562388,152.59,152.58,9.54]
["bitfinex","SOLUSD",1641492309097,9.58562388,152.59,152.49,119.21]
["bitfinex","SOLUSD",1641492309296,0.25,152.58,152.5,9.54]
["bitfinex","SOLUSD",1641492309595,10.0833,152.58,152.5,9.54]
["bitfinex","SOLUSD",1641492309995,10.3433,152.58,152.51,9.8329]
["bitfinex","SOLUSD",1641492310195,10.3433,152.58,152.52,9.54]
["bitfinex","SOLUSD",1641492311498,0.51,152.58,152.52,19.3725]
["bitfinex","SOLUSD",1641492311935,0.25,152.58,152.52,19.3725]
["bitfinex","SOLUSD",1641492313437,10.0831,152.58,152.52,19.3725]
["bitfinex","SOLUSD",1641492313938,10.3431,152.58,152.52,19.3725]
["bitfinex","SOLUSD",1641492314437,3.01122394,152.59,152.52,19.3725]
["bitfinex","SOLUSD",1641492314438,3.01122394,152.59,152.52,22.80512529]
["bitfinex","SOLUSD",1641492315438,3.01122394,152.59,152.52,19.3725]
["bitfinex","SOLUSD",1641492315638,3.27122394,152.59,152.52,19.3725]
["bitfinex","SOLUSD",1641492316038,3.01122394,152.59,152.53,9.8316]
["bitfinex","SOLUSD",1641492316238,3.01122394,152.59,152.54,9.54]
["bitfinex","SOLUSD",1641492317139,3.01122394,152.59,152.55,9.8304]
["bitfinex","SOLUSD",1641492317341,3.01122394,152.59,152.54,9.54]
["bitfinex","SOLUSD",1641492317539,0.25,152.58,152.51,9.54]
["bitfinex","SOLUSD",1641492318339,0.25,152.58,152.51,19.3733]
["bitfinex","SOLUSD",1641492319451,10.0831,152.58,152.51,19.3733]
["bitfinex","SOLUSD",1641492319845,10.3431,152.58,152.51,19.3733]
["bitfinex","SOLUSD",1641492321644,0.51,152.58,152.52,0.25]
["bitfinex","SOLUSD",1641492321845,0.51,152.58,152.53,9.8319]
["bitfinex","SOLUSD",1641492322047,0.25,152.58,152.53,9.8319]
["bitfinex","SOLUSD",1641492323345,0.26,152.59,152.53,9.8319]
["bitfinex","SOLUSD",1641492323549,0.26,152.63,152.56,9.8297]
["bitfinex","SOLUSD",1641492323747,0.26,152.63,152.56,19.3697]
["bitfinex","SOLUSD",1641492323948,83.90732221,152.64,152.56,19.3697]
["bitfinex","SOLUSD",1641492324351,2.33636524,152.61,152.56,9.54]
["bitfinex","SOLUSD",1641492325649,2.33636524,152.61,152.56,19.3704]
["bitfinex","SOLUSD",1641492325849,2.59636524,152.61,152.56,19.3704]
["bitfinex","SOLUSD",1641492326456,2.33636524,152.61,152.56,19.3704]
["bitfinex","SOLUSD",1641492327061,23.525,152.65,152.56,19.3704]
["bitfinex","SOLUSD",1641492327656,0.25,152.64,152.56,19.3704]
["bitfinex","SOLUSD",1641492328055,2.14714028,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492328456,0.25,152.62,152.56,19.3704]
["bitfinex","SOLUSD",1641492329255,2.14714028,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492329458,2.40714028,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492329660,12.23734028,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492330057,44.22559116,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492330683,0.25,152.62,152.56,19.3704]
["bitfinex","SOLUSD",1641492330883,44.22559116,152.63,152.56,19.3704]
["bitfinex","SOLUSD",1641492331684,0.25,152.62,152.56,19.3704]
["bitfinex","SOLUSD",1641492331885,10.0806,152.62,152.56,19.3704]
["bitfinex","SOLUSD",1641492332085,10.3406,152.62,152.52,9.54]
["bitfinex","SOLUSD",1641492332288,10.3406,152.62,152.5,101.0681]
["bitfinex","SOLUSD",1641492332486,10.8406,152.62,152.5,101.0681]
["bitfinex","SOLUSD",1641492332985,24.9573,152.61,152.5,101.0681]
["bitfinex","SOLUSD",1641492333185,3.1508312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492333586,3.4108312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492334485,3.9108312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492334889,3.4108312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492335586,3.1508312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492336990,3.4108312,152.6,152.52,9.8331]
["bitfinex","SOLUSD",1641492337592,9.8329,152.58,152.52,9.8331]
["bitfinex","SOLUSD",1641492338090,0.25,152.57,152.52,9.8331]
["bitfinex","SOLUSD",1641492338690,31.11199907,152.57,152.52,9.8331]
["bitfinex","SOLUSD",1641492339097,31.37199907,152.57,152.52,9.8331]
["bitfinex","SOLUSD",1641492341694,41.20549907,152.57,152.52,9.8331]
["bitfinex","SOLUSD",1641492342094,41.20549907,152.57,152.51,9.54]
["bitfinex","SOLUSD",1641492342295,41.20549907,152.57,152.5,9.834]
["bitfinex","SOLUSD",1641492342600,7.20892652,152.52,152.47,85.595]
["bitfinex","SOLUSD",1641492342794,7.20892652,152.52,152.47,9.54]
["bitfinex","SOLUSD",1641492343093,7.46892652,152.52,152.49,9.8352]
["bitfinex","SOLUSD",1641492343294,5.26,152.52,152.49,9.8352]
["bitfinex","SOLUSD",1641492343693,5.0,152.52,152.49,9.8352]
["bitfinex","SOLUSD",1641492345198,5.26,152.52,152.49,9.8352]
["bitfinex","SOLUSD",1641492346698,6.06439994,152.51,152.49,9.8352]
["bitfinex","SOLUSD",1641492347100,6.32439994,152.51,152.49,9.8352]
["bitfinex","SOLUSD",1641492347599,6.32439994,152.51,152.49,4.8352]
["bitfinex","SOLUSD",1641492348603,0.26,152.51,152.49,4.8352]
["bitfinex","SOLUSD",1641492349003,5.26,152.52,152.49,4.8352]
["bitfinex","SOLUSD",1641492349230,6.06439994,152.51,152.49,4.8352]
["bitfinex","SOLUSD",1641492349601,6.32439994,152.51,152.49,4.8352]
["bitfinex","SOLUSD",1641492352612,0.1648,152.49,152.47,9.54]
["bitfinex","SOLUSD",1641492353215,2.28873075,152.48,152.47,9.54]
["bitfinex","SOLUSD",1641492353416,2.28873075,152.48,152.44,12.89900027]
["bitfinex","SOLUSD",1641492353619,2.54873075,152.48,152.44,3.35900027]
["bitfinex","SOLUSD",1641492354017,0.26,152.48,152.44,3.35900027]
["bitfinex","SOLUSD",1641492354419,0.1648,152.49,152.45,9.8372]
["bitfinex","SOLUSD",1641492354619,0.1648,152.49,152.44,9.54]
["bitfinex","SOLUSD",1641492355223,0.1648,152.49,152.45,2.35175523]
["bitfinex","SOLUSD",1641492356625,0.1648,152.49,152.47,9.8362]
["bitfinex","SOLUSD",1641492357651,0.1648,152.49,152.47,4.8362]
["bitfinex","SOLUSD",1641492357851,0.1648,152.49,152.48,0.63877646]
["bitfinex","SOLUSD",1641492358057,0.1648,152.49,152.48,9.8353]
["bitfinex","SOLUSD",1641492359056,0.1648,152.49,152.48,10.0853]
["bitfinex","SOLUSD",1641492361756,0.1648,152.49,152.48,9.8353]
["bitfinex","SOLUSD",1641492362356,0.1648,152.49,152.47,9.8364]
["bitfinex","SOLUSD",1641492362558,5.0,152.48,152.47,9.8364]
["bitfinex","SOLUSD",1641492362960,5.26,152.48,152.47,9.8364]
["bitfinex","SOLUSD",1641492364360,5.26,152.48,152.46,12.47358532]
["bitfinex","SOLUSD",1641492364761,5.26,152.48,152.46,9.837]
["bitfinex","SOLUSD",1641492364962,3.03219997,152.47,152.46,9.837]
["bitfinex","SOLUSD",1641492365165,6.06439994,152.47,152.46,9.837]
["bitfinex","SOLUSD",1641492365363,6.32439994,152.47,152.46,9.837]
["bitfinex","SOLUSD",1641492365562,0.26,152.47,152.46,9.837]
["bitfinex","SOLUSD",1641492365964,0.26,152.47,152.46,12.5779598]
["bitfinex","SOLUSD",1641492366562,0.26,152.47,152.46,12.8279598]
["bitfinex","SOLUSD",1641492366765,5.0,152.48,152.46,12.5779598]
["bitfinex","SOLUSD",1641492366964,5.26,152.48,152.47,9.54]
["bitfinex","SOLUSD",1641492367164,5.0,152.48,152.47,9.54]
["bitfinex","SOLUSD",1641492367364,5.0,152.48,152.47,19.3757]
["bitfinex","SOLUSD",1641492367663,11.06439994,152.48,152.47,14.3757]
["bitfinex","SOLUSD",1641492368087,5.0,152.48,152.47,14.3757]
["bitfinex","SOLUSD",1641492368486,5.26,152.48,152.47,14.3757]
["bitfinex","SOLUSD",1641492369887,5.26,152.48,152.47,4.54]
["bitfinex","SOLUSD",1641492370086,5.51,152.48,152.47,4.54]
["bitfinex","SOLUSD",1641492370485,5.26,152.48,152.47,4.54]
["bitfinex","SOLUSD",1641492370687,5.26,152.48,152.46,9.8371]
["bitfinex","SOLUSD",1641492371286,11.32439994,152.48,152.46,9.8371]
["bitfinex","SOLUSD",1641492372586,5.0,152.47,152.46,9.8371]
["bitfinex","SOLUSD",1641492372992,5.26,152.47,152.46,9.8371]
["bitfinex","SOLUSD",1641492373788,0.26,152.47,152.46,9.8371]
["bitfinex","SOLUSD",1641492374188,0.26,152.47,152.45,2.96210019]
["bitfinex","SOLUSD",1641492374189,0.1629,152.46,152.45,2.96210019]
["bitfinex","SOLUSD",1641492374392,0.1629,152.46,152.44,9.54]
["bitfinex","SOLUSD",1641492374393,5.3277,152.46,152.44,9.54]
["bitfinex","SOLUSD",1641492374590,5.5877,152.46,152.44,9.54]
["bitfinex","SOLUSD",1641492374789,5.5877,152.46,152.45,9.8369]
["bitfinex","SOLUSD",1641492376800,5.3277,152.46,152.45,9.8369]
["bitfinex","SOLUSD",1641492377599,11.39209994,152.46,152.45,4.8369]
["bitfinex","SOLUSD",1641492378303,13.86883414,152.46,152.45,4.8369]
["bitfinex","SOLUSD",1641492378502,14.11883414,152.46,152.43,9.8391]
["bitfinex","SOLUSD",1641492378701,0.25,152.45,152.41,3.35900027]
["bitfinex","SOLUSD",1641492379101,0.25,152.45,152.39,3.35900027]
["bitfinex","SOLUSD",1641492379303,10.0914,152.45,152.39,3.35900027]
["bitfinex","SOLUSD",1641492379502,10.3514,152.45,152.39,3.35900027]
["bitfinex","SOLUSD",1641492380002,10.3514,152.45,152.37,6.95124617]
["bitfinex","SOLUSD",1641492380402,10.8514,152.45,152.37,16.79414617]
["bitfinex","SOLUSD",1641492380904,10.8514,152.45,152.37,9.8429]
["bitfinex","SOLUSD",1641492381803,10.8514,152.45,152.35,3.35900027]
["bitfinex","SOLUSD",1641492382202,12.50485313,152.45,152.35,3.35900027]
["bitfinex","SOLUSD",1641492382604,5.0,152.39,152.35,3.35900027]
["bitfinex","SOLUSD",1641492382803,2.24234354,152.38,152.35,3.35900027]
["bitfinex","SOLUSD",1641492383002,2.75234354,152.38,152.35,3.35900027]
["bitfinex","SOLUSD",1641492383404,6.06439994,152.37,152.35,3.35900027]
["bitfinex","SOLUSD",1641492383604,6.32439994,152.37,152.35,3.35900027]
["bitfinex","SOLUSD",1641492383806,6.32439994,152.37,152.35,3.61731814]
["bitfinex","SOLUSD",1641492384203,6.32439994,152.37,152.35,13.46151814]
["bitfinex","SOLUSD",1641492384404,0.26,152.37,152.35,13.46151814]
["bitfinex","SOLUSD",1641492384606,5.0,152.39,152.35,13.46151814]
["bitfinex","SOLUSD",1641492385404,5.0,152.39,152.36,3.61731814]
["bitfinex","SOLUSD",1641492385605,5.0,152.39,152.37,0.5977861]
["bitfinex","SOLUSD",1641492386010,5.26,152.39,152.37,0.5977861]
["bitfinex","SOLUSD",1641492386410,5.0,152.39,152.37,0.5977861]
["bitfinex","SOLUSD",1641492387008,5.0,152.39,152.37,10.4405861]
["bitfinex","SOLUSD",1641492387512,5.26,152.39,152.37,10.4405861]
["bitfinex","SOLUSD",1641492387711,6.06439994,152.38,152.37,5.4405861]
["bitfinex","SOLUSD",1641492387912,5.26,152.39,152.37,8.79958637]
["bitfinex","SOLUSD",1641492388313,5.26,152.39,152.38,2.22346441]
["bitfinex","SOLUSD",1641492388714,5.26,152.39,152.37,8.79958637]
["bitfinex","SOLUSD",1641492389313,5.26,152.39,152.37,5.4405861]
["bitfinex","SOLUSD",1641492389712,6.06439994,152.38,152.37,5.4405861]
["bitfinex","SOLUSD",1641492390113,6.32439994,152.38,152.37,5.4405861]
["bitfinex","SOLUSD",1641492390313,6.32439994,152.38,152.36,13.20250027]
["bitfinex","SOLUSD",1641492391316,6.32439994,152.38,152.36,9.8435]
["bitfinex","SOLUSD",1641492394539,6.32439994,152.38,152.36,13.20250027]
["bitfinex","SOLUSD",1641492395448,6.32439994,152.38,152.36,9.8435]
["bitfinex","SOLUSD",1641492396342,0.26,152.38,152.36,13.20250027]
["bitfinex","SOLUSD",1641492396546,5.26,152.39,152.36,13.20250027]
["bitfinex","SOLUSD",1641492396945,5.26,152.39,152.37,0.37924926]
["bitfinex","SOLUSD",1641492397246,5.26,152.39,152.37,10.22204926]
["bitfinex","SOLUSD",1641492399547,5.0,152.39,152.37,10.22204926]
["bitfinex","SOLUSD",1641492400144,5.0,152.39,152.38,36.25]
["bitfinex","SOLUSD",1641492400347,5.0,152.39,152.38,56.611118]
["bitfinex","SOLUSD",1641492400547,5.0,152.39,152.38,56.361118]
["bitfinex","SOLUSD",1641492400945,5.0,152.39,152.38,56.611118]
["bitfinex","SOLUSD",1641492401347,28.2754,152.46,152.38,59.97011827]
["bitfinex","SOLUSD",1641492401547,28.2754,152.46,152.39,0.25]
["bitfinex","SOLUSD",1641492401750,28.2754,152.46,152.38,59.72011827]
["bitfinex","SOLUSD",1641492401949,28.2754,152.46,152.38,23.72011827]
["bitfinex","SOLUSD",1641492402450,30.65310688,152.46,152.38,23.72011827]
["bitfinex","SOLUSD",1641492402648,0.25,152.45,152.42,1.80150376]
["bitfinex","SOLUSD",1641492402848,6.06439994,152.44,152.42,1.80150376]
["bitfinex","SOLUSD",1641492403047,6.32439994,152.44,152.42,1.80150376]
["bitfinex","SOLUSD",1641492403548,36.25,152.43,152.41,1.80150376]
["bitfinex","SOLUSD",1641492404050,36.51,152.43,152.4,1.80150376]
["bitfinex","SOLUSD",1641492404250,3.52619624,152.39,152.38,9.8421]
["bitfinex","SOLUSD",1641492404651,3.78619624,152.39,152.38,9.8421]
["bitfinex","SOLUSD",1641492406453,3.78619624,152.39,152.38,10.23726697]
["bitfinex","SOLUSD",1641492406653,3.78619624,152.39,152.38,13.85383925]
["bitfinex","SOLUSD",1641492407555,3.78619624,152.39,152.38,14.10383925]
["bitfinex","SOLUSD",1641492408255,3.78619624,152.39,152.38,13.45867228]
["bitfinex","SOLUSD",1641492409056,3.78619624,152.39,152.38,9.8421]
["bitfinex","SOLUSD",1641492409855,3.78619624,152.39,152.38,15.63847516]
["bitfinex","SOLUSD",1641492410658,3.52619624,152.39,152.38,15.63847516]
["bitfinex","SOLUSD",1641492411158,3.52619624,152.39,152.38,15.88847516]
["bitfinex","SOLUSD",1641492411958,3.52619624,152.39,152.38,19.24747543]
["bitfinex","SOLUSD",1641492412758,3.52619624,152.39,152.38,15.88847516]
["bitfinex","SOLUSD",1641492413360,3.52619624,152.39,152.38,15.63847516]
["bitfinex","SOLUSD",1641492413763,3.52619624,152.39,152.38,18.99747543]
["bitfinex","SOLUSD",1641492414560,3.52619624,152.39,152.38,15.63847516]
["bitfinex","SOLUSD",1641492416062,3.52619624,152.39,152.38,19.24747543]
["bitfinex","SOLUSD",1641492416862,3.52619624,152.39,152.38,15.88847516]
["bitfinex","SOLUSD",1641492418669,77.3523,152.47,152.38,25.42847516]
["bitfinex","SOLUSD",1641492418867,22.6714,152.51,152.39,55.0]
["bitfinex","SOLUSD",1641492419166,22.6714,152.51,152.4,9.54]
["bitfinex","SOLUSD",1641492419373,45.7495,152.51,152.41,23.4989]
["bitfinex","SOLUSD",1641492419571,2.42947519,152.5,152.42,15.41071431]
["bitfinex","SOLUSD",1641492419967,2.42947519,152.5,152.43,0.25]
["bitfinex","SOLUSD",1641492420167,45.7495,152.51,152.46,9.8368]
["bitfinex","SOLUSD",1641492420367,0.26,152.5,152.46,9.8368]
["bitfinex","SOLUSD",1641492420571,23.3381,152.51,152.46,9.8368]
["bitfinex","SOLUSD",1641492420969,0.25,152.5,152.46,9.8368]
["bitfinex","SOLUSD",1641492421170,26.32078251,152.51,152.46,9.8368]
["bitfinex","SOLUSD",1641492422669,0.25,152.5,152.46,9.8368]
["bitfinex","SOLUSD",1641492424169,0.25,152.5,152.45,9.8377]
["bitfinex","SOLUSD",1641492424570,0.25,152.5,152.43,0.25]
["bitfinex","SOLUSD",1641492425174,0.25,152.5,152.44,9.8378]
["bitfinex","SOLUSD",1641492426676,5.0,152.45,152.44,9.8378]
["bitfinex","SOLUSD",1641492426975,5.26,152.45,152.44,9.8378]
["bitfinex","SOLUSD",1641492427577,5.26,152.45,152.44,10.0878]
["bitfinex","SOLUSD",1641492427776,5.0,152.45,152.44,10.0878]
["bitfinex","SOLUSD",1641492428208,5.0,152.45,152.44,50.0878]
["bitfinex","SOLUSD",1641492428406,77.87316671,152.52,152.44,59.6278]
["bitfinex","SOLUSD",1641492428608,75.2359,152.52,152.45,40.25]
["bitfinex","SOLUSD",1641492428807,75.2359,152.52,152.48,9.8346]
["bitfinex","SOLUSD",1641492429008,23.3977,152.55,152.48,9.8346]
["bitfinex","SOLUSD",1641492429408,23.6577,152.55,152.48,20.82693517]
["bitfinex","SOLUSD",1641492429609,23.3977,152.55,152.48,20.82693517]
["bitfinex","SOLUSD",1641492429809,24.9443,152.57,152.48,20.82693517]
["bitfinex","SOLUSD",1641492430214,24.2239,152.58,152.49,0.25]
["bitfinex","SOLUSD",1641492430413,24.2239,152.58,152.53,9.8314]
["bitfinex","SOLUSD",1641492430613,75.9808,152.59,152.53,9.8314]
["bitfinex","SOLUSD",1641492430820,75.9808,152.59,152.54,23.70113646]
["bitfinex","SOLUSD",1641492431014,3.70702221,152.64,152.54,23.70113646]
["bitfinex","SOLUSD",1641492431213,0.25,152.61,152.54,23.70113646]
["bitfinex","SOLUSD",1641492431413,101.90622221,152.64,152.54,23.70113646]
["bitfinex","SOLUSD",1641492431615,102.16622221,152.64,152.54,18.70113646]
["bitfinex","SOLUSD",1641492431820,2.74222356,152.63,152.54,18.70113646]
["bitfinex","SOLUSD",1641492432012,3.00222356,152.63,152.54,18.70113646]
["bitfinex","SOLUSD",1641492432213,101.90622221,152.64,152.54,18.70113646]
["bitfinex","SOLUSD",1641492432413,101.90622221,152.64,152.57,10.99233516]
["bitfinex","SOLUSD",1641492432916,98.1992,152.64,152.51,9.54]
["bitfinex","SOLUSD",1641492433114,98.1992,152.64,152.52,0.25]
["bitfinex","SOLUSD",1641492433313,2.82746432,152.63,152.52,0.25]
["bitfinex","SOLUSD",1641492433516,3.08746432,152.63,152.58,9.8287]
["bitfinex","SOLUSD",1641492434015,2.82746432,152.63,152.58,9.8287]
["bitfinex","SOLUSD",1641492434214,0.25,152.62,152.58,9.8287]
["bitfinex","SOLUSD",1641492435316,2.82746432,152.63,152.58,9.8287]
["bitfinex","SOLUSD",1641492436618,0.25,152.62,152.58,9.8287]
["bitfinex","SOLUSD",1641492436815,0.25,152.62,152.58,4.8287]
["bitfinex","SOLUSD",1641492437716,0.25,152.62,152.57,9.8298]
["bitfinex","SOLUSD",1641492437917,0.25,152.62,152.53,9.54]
["bitfinex","SOLUSD",1641492438919,0.25,152.62,152.55,9.8311]
["bitfinex","SOLUSD",1641492439119,10.0817,152.62,152.53,9.54]
["bitfinex","SOLUSD",1641492439318,24.16180743,152.61,152.53,9.54]
["bitfinex","SOLUSD",1641492439519,24.42180743,152.61,152.53,9.54]
["bitfinex","SOLUSD",1641492439818,2.94228062,152.6,152.53,9.54]
["bitfinex","SOLUSD",1641492440018,3.20228062,152.6,152.53,9.54]
["bitfinex","SOLUSD",1641492440518,3.20228062,152.6,152.54,9.8317]
["bitfinex","SOLUSD",1641492441819,3.20228062,152.6,152.54,4.8317]
["bitfinex","SOLUSD",1641492443922,2.94228062,152.6,152.54,4.8317]
["bitfinex","SOLUSD",1641492445323,3.20228062,152.6,152.54,4.8317]
["bitfinex","SOLUSD",1641492445624,2.95228062,152.6,152.54,4.8317]
["bitfinex","SOLUSD",1641492446924,0.1683,152.54,152.53,9.54]
["bitfinex","SOLUSD",1641492447123,0.1683,152.54,152.53,9.79]
["bitfinex","SOLUSD",1641492448525,0.1683,152.54,152.53,19.6219]
["bitfinex","SOLUSD",1641492448727,0.1683,152.54,152.53,19.3719]
["bitfinex","SOLUSD",1641492451934,0.1683,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492451935,9.09845884,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492452133,6.23269994,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492452333,6.49269994,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492452935,3.46049997,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492453134,0.4283,152.54,152.53,14.3719]
["bitfinex","SOLUSD",1641492453834,3.46049997,152.54,152.51,9.8332]
["bitfinex","SOLUSD",1641492454036,3.46049997,152.54,152.49,9.54]
["bitfinex","SOLUSD",1641492454255,3.04419485,152.53,152.49,9.54]
["bitfinex","SOLUSD",1641492454456,3.46049997,152.54,152.49,9.54]
["bitfinex","SOLUSD",1641492454658,0.26,152.53,152.48,3.35900027]
["bitfinex","SOLUSD",1641492454860,3.46049997,152.54,152.5,9.8344]
["bitfinex","SOLUSD",1641492456858,3.20049997,152.54,152.5,9.8344]
["bitfinex","SOLUSD",1641492457762,0.1683,152.54,152.5,9.8344]
["bitfinex","SOLUSD",1641492459062,0.1683,152.54,152.52,9.8315]
["bitfinex","SOLUSD",1641492459464,3.03219997,152.53,152.52,4.8315]
["bitfinex","SOLUSD",1641492459663,0.1683,152.54,152.52,4.8315]
["bitfinex","SOLUSD",1641492460064,0.1683,152.54,152.52,27.3400461]
["bitfinex","SOLUSD",1641492460363,0.1683,152.54,152.52,4.8315]
["bitfinex","SOLUSD",1641492460865,0.1683,152.54,152.53,10.0814]
["bitfinex","SOLUSD",1641492461064,0.1683,152.54,152.53,9.8314]
["bitfinex","SOLUSD",1641492462263,6.23269994,152.54,152.53,4.8314]
["bitfinex","SOLUSD",1641492462665,6.49269994,152.54,152.53,4.8314]
["bitfinex","SOLUSD",1641492463066,6.74269994,152.54,152.53,4.8314]
["bitfinex","SOLUSD",1641492463269,6.74269994,152.54,152.5,9.8341]
["bitfinex","SOLUSD",1641492463467,0.25,152.53,152.49,12.89900027]
["bitfinex","SOLUSD",1641492463669,0.25,152.53,152.49,9.54]
["bitfinex","SOLUSD",1641492464070,3.05759223,152.52,152.49,9.54]
["bitfinex","SOLUSD",1641492464269,3.03219997,152.51,152.47,32.97506924]
["bitfinex","SOLUSD",1641492464470,3.29219997,152.51,152.47,32.97506924]
["bitfinex","SOLUSD",1641492464668,3.29219997,152.51,152.48,9.8359]
["bitfinex","SOLUSD",1641492467074,0.26,152.51,152.48,9.8359]
["bitfinex","SOLUSD",1641492467272,3.03219997,152.5,152.48,4.8359]
["bitfinex","SOLUSD",1641492467473,0.26,152.5,152.48,4.8359]
["bitfinex","SOLUSD",1641492468273,3.10467054,152.53,152.48,4.8359]
["bitfinex","SOLUSD",1641492468474,2.85467054,152.53,152.48,4.8359]
["bitfinex","SOLUSD",1641492469074,0.4283,152.53,152.48,4.8359]
["bitfinex","SOLUSD",1641492469476,0.1683,152.53,152.48,4.8359]
["bitfinex","SOLUSD",1641492470078,3.00642911,152.52,152.48,4.8359]
["bitfinex","SOLUSD",1641492471477,3.26642911,152.52,152.48,4.8359]
["bitfinex","SOLUSD",1641492472281,0.1641,152.48,152.45,63.62890344]
["bitfinex","SOLUSD",1641492473007,0.1641,152.48,152.46,3.70301511]
["bitfinex","SOLUSD",1641492473178,0.1641,152.48,152.46,13.24301511]
["bitfinex","SOLUSD",1641492473580,0.1641,152.48,152.46,23.07831511]
["bitfinex","SOLUSD",1641492474179,0.1641,152.48,152.46,19.3753]
["bitfinex","SOLUSD",1641492475986,2.70216618,152.48,152.46,19.3753]
["bitfinex","SOLUSD",1641492476486,0.4241,152.48,152.46,19.3753]
["bitfinex","SOLUSD",1641492477084,0.1641,152.48,152.46,19.3753]
["bitfinex","SOLUSD",1641492477289,0.1641,152.48,152.46,9.8353]
["bitfinex","SOLUSD",1641492478886,0.1641,152.48,152.47,32.15051538]
["bitfinex","SOLUSD",1641492479088,0.1641,152.48,152.47,41.98441538]
["bitfinex","SOLUSD",1641492479687,0.1641,152.48,152.47,45.67066238]
["bitfinex","SOLUSD",1641492480517,0.1641,152.48,152.47,45.42066238]
["bitfinex","SOLUSD",1641492480718,0.1641,152.48,152.47,45.67066238]
["bitfinex","SOLUSD",1641492481118,0.1641,152.48,152.47,45.42066238]
["bitfinex","SOLUSD",1641492482722,0.1641,152.48,152.47,41.73441538]
["bitfinex","SOLUSD",1641492483722,0.1641,152.48,152.47,41.98441538]
["bitfinex","SOLUSD",1641492484121,0.1641,152.48,152.47,12.73441538]
["bitfinex","SOLUSD",1641492484721,0.1641,152.48,152.47,16.40717907]
["bitfinex","SOLUSD",1641492485323,0.1641,152.48,152.47,12.73441538]
["bitfinex","SOLUSD",1641492486123,0.1641,152.48,152.47,12.98441538]
["bitfinex","SOLUSD",1641492486324,0.1641,152.48,152.47,22.27441538]
["bitfinex","SOLUSD",1641492486924,0.1641,152.48,152.47,25.95002866]
["bitfinex","SOLUSD",1641492487628,0.1641,152.48,152.47,22.27441538]
["bitfinex","SOLUSD",1641492489626,0.1641,152.48,152.47,22.52441538]
["bitfinex","SOLUSD",1641492489828,0.1641,152.48,152.47,26.19805566]
["bitfinex","SOLUSD",1641492493933,3.19557439,152.53,152.47,26.19805566]
["bitfinex","SOLUSD",1641492494135,3.19557439,152.53,152.48,0.25]
["bitfinex","SOLUSD",1641492494333,3.19557439,152.53,152.47,25.86565566]
["bitfinex","SOLUSD",1641492495233,3.19557439,152.53,152.47,22.19201538]
["bitfinex","SOLUSD",1641492496335,0.26,152.53,152.47,22.19201538]
["bitfinex","SOLUSD",1641492496634,24.1519,152.55,152.5,9.834]
["bitfinex","SOLUSD",1641492496834,23.8919,152.55,152.5,9.834]
["bitfinex","SOLUSD",1641492497035,3.70702221,152.62,152.51,9.54]
["bitfinex","SOLUSD",1641492497237,23.5538,152.6,152.51,32.7664]
["bitfinex","SOLUSD",1641492497639,23.5538,152.6,152.52,23.25180936]
["bitfinex","SOLUSD",1641492497839,2.73970682,152.61,152.56,9.8299]
["bitfinex","SOLUSD",1641492498637,2.99970682,152.61,152.56,9.8299]
["bitfinex","SOLUSD",1641492499268,0.25,152.6,152.56,9.8299]
["bitfinex","SOLUSD",1641492499439,2.99970682,152.61,152.56,9.8299]
["bitfinex","SOLUSD",1641492500343,2.99970682,152.61,152.56,4.8299]
["bitfinex","SOLUSD",1641492501343,0.26,152.61,152.56,4.8299]
["bitfinex","SOLUSD",1641492501542,77.6786,152.62,152.56,4.8299]
["bitfinex","SOLUSD",1641492501742,77.4186,152.62,152.56,4.8299]
["bitfinex","SOLUSD",1641492502547,2.18146785,152.61,152.56,4.8299]
["bitfinex","SOLUSD",1641492503146,2.44146785,152.61,152.56,4.8299]
["bitfinex","SOLUSD",1641492504547,0.25,152.6,152.56,4.8299]
["bitfinex","SOLUSD",1641492504748,0.25,152.6,152.53,9.54]
["bitfinex","SOLUSD",1641492504947,0.25,152.6,152.51,3.35900027]
["bitfinex","SOLUSD",1641492505149,1.65345313,152.59,152.51,3.35900027]
["bitfinex","SOLUSD",1641492505347,5.0,152.56,152.51,3.35900027]
["bitfinex","SOLUSD",1641492505548,2.74852111,152.55,152.51,3.35900027]
["bitfinex","SOLUSD",1641492505747,2.99852111,152.55,152.51,3.35900027]
["bitfinex","SOLUSD",1641492505950,3.25852111,152.55,152.48,83.6795]
["bitfinex","SOLUSD",1641492506149,3.25852111,152.55,152.48,9.54]
["bitfinex","SOLUSD",1641492506551,3.25852111,152.55,152.47,3.35900027]
["bitfinex","SOLUSD",1641492506783,3.25852111,152.55,152.46,3.35900027]
["bitfinex","SOLUSD",1641492507384,13.09402111,152.55,152.46,13.19610027]
["bitfinex","SOLUSD",1641492507784,13.09402111,152.55,152.46,9.8371]
["bitfinex","SOLUSD",1641492510189,13.09402111,152.55,152.46,19.3771]
["bitfinex","SOLUSD",1641492510391,9.8355,152.55,152.46,14.3771]
["bitfinex","SOLUSD",1641492510588,29.9541,152.56,152.51,9.834]
["bitfinex","SOLUSD",1641492510788,5.73,152.56,152.51,9.834]
["bitfinex","SOLUSD",1641492511387,5.73,152.56,152.51,45.28674157]
["bitfinex","SOLUSD",1641492511587,5.73,152.56,152.52,0.25]
["bitfinex","SOLUSD",1641492511791,5.73,152.56,152.54,9.83]
["bitfinex","SOLUSD",1641492512289,5.73,152.56,152.54,13.52833005]
["bitfinex","SOLUSD",1641492512690,5.73,152.56,152.55,50.54]
["bitfinex","SOLUSD",1641492512891,5.73,152.56,152.55,66.0725]
["bitfinex","SOLUSD",1641492513291,23.8121,152.64,152.56,31.0]
["bitfinex","SOLUSD",1641492513491,23.8121,152.64,152.57,31.59944226]
["bitfinex","SOLUSD",1641492513693,23.8121,152.64,152.58,9.54]
["bitfinex","SOLUSD",1641492513893,2.87136288,152.65,152.58,9.54]
["bitfinex","SOLUSD",1641492514091,2.87136288,152.65,152.61,9.8274]
["bitfinex","SOLUSD",1641492514390,61.48692221,152.68,152.61,9.8274]
["bitfinex","SOLUSD",1641492514391,37.88322221,152.68,152.61,9.8274]
["bitfinex","SOLUSD",1641492514592,24.3486,152.68,152.61,9.8274]
["bitfinex","SOLUSD",1641492515493,24.3486,152.68,152.61,4.8274]
["bitfinex","SOLUSD",1641492515692,24.3486,152.68,152.62,9.54]
["bitfinex","SOLUSD",1641492515894,3.70702221,152.7,152.65,9.8247]
["bitfinex","SOLUSD",1641492516592,2.31310332,152.7,152.65,9.8247]
["bitfinex","SOLUSD",1641492517192,2.31310332,152.7,152.62,9.54]
["bitfinex","SOLUSD",1641492518194,2.31310332,152.7,152.65,9.8248]
["bitfinex","SOLUSD",1641492520395,2.57310332,152.7,152.65,4.8248]
["bitfinex","SOLUSD",1641492520595,2.31310332,152.7,152.65,4.8248]
["bitfinex","SOLUSD",1641492520796,57.12923409,152.73,152.65,4.8248]
["bitfinex","SOLUSD",1641492520998,0.25,152.71,152.65,4.8248]
["bitfinex","SOLUSD",1641492521697,2.27616875,152.7,152.65,4.8248]
["bitfinex","SOLUSD",1641492522097,2.53616875,152.7,152.65,4.8248]
["bitfinex","SOLUSD",1641492522298,0.25,152.69,152.65,4.8248]
["bitfinex","SOLUSD",1641492524002,2.53616875,152.7,152.65,4.8248]
["bitfinex","SOLUSD",1641492524201,0.25,152.69,152.64,19.3655]
["bitfinex","SOLUSD",1641492525402,5.0,152.65,152.64,19.3655]
["bitfinex","SOLUSD",1641492525631,5.26,152.65,152.64,19.3655]
["bitfinex","SOLUSD",1641492527530,11.32439994,152.65,152.64,19.3655]
["bitfinex","SOLUSD",1641492527730,5.26,152.65,152.64,19.3655]
["bitfinex","SOLUSD",1641492528931,5.26,152.65,152.64,9.54]
["bitfinex","SOLUSD",1641492529133,11.32439994,152.65,152.64,9.54]
["bitfinex","SOLUSD",1641492529731,5.26,152.65,152.64,9.54]
["bitfinex","SOLUSD",1641492529931,5.26,152.65,152.63,9.8261]
["bitfinex","SOLUSD",1641492530432,5.0,152.64,152.63,19.3661]
["bitfinex","SOLUSD",1641492530836,5.26,152.64,152.63,19.3661]
["bitfinex","SOLUSD",1641492531436,11.32439994,152.64,152.63,19.3661]
["bitfinex","SOLUSD",1641492534539,11.06439994,152.64,152.63,19.3661]
["bitfinex","SOLUSD",1641492535038,5.0,152.64,152.63,19.3661]
["bitfinex","SOLUSD",1641492535441,5.0,152.64,152.63,14.3661]
["bitfinex","SOLUSD",1641492536040,5.26,152.64,152.63,14.3661]
["bitfinex","SOLUSD",1641492536542,5.0,152.64,152.63,14.3661]
["bitfinex","SOLUSD",1641492537140,7.82197907,152.64,152.6,9.54]
["bitfinex","SOLUSD",1641492537345,7.82197907,152.64,152.59,1.72314579]
["bitfinex","SOLUSD",1641492537741,8.07197907,152.64,152.59,1.72314579]
["bitfinex","SOLUSD",1641492538041,8.07197907,152.64,152.58,11.26314579]
["bitfinex","SOLUSD",1641492538641,5.26,152.64,152.58,11.26314579]
["bitfinex","SOLUSD",1641492538842,5.0,152.64,152.58,11.26314579]
["bitfinex","SOLUSD",1641492539043,5.0,152.64,152.59,1.65345313]
["bitfinex","SOLUSD",1641492539247,5.0,152.64,152.6,9.61]
["bitfinex","SOLUSD",1641492539443,5.0,152.65,152.61,54.0]
["bitfinex","SOLUSD",1641492539645,3.70702221,152.71,152.67,9.8212]
["bitfinex","SOLUSD",1641492539844,2.64906744,152.75,152.71,3.41382849]
["bitfinex","SOLUSD",1641492539845,3.70702221,152.74,152.71,3.41382849]
["bitfinex","SOLUSD",1641492540243,6.06439994,152.73,152.71,3.41382849]
["bitfinex","SOLUSD",1641492540444,6.06439994,152.73,152.68,35.4108521]
["bitfinex","SOLUSD",1641492540644,6.06439994,152.73,152.7,9.54]
["bitfinex","SOLUSD",1641492540848,2.64906744,152.75,152.7,9.54]
["bitfinex","SOLUSD",1641492541750,104.12862112,152.79,152.7,9.54]
["bitfinex","SOLUSD",1641492541948,80.07253532,152.79,152.7,9.54]
["bitfinex","SOLUSD",1641492542348,3.70702221,152.8,152.71,9.8206]
["bitfinex","SOLUSD",1641492542546,3.70702221,152.8,152.72,9.54]
["bitfinex","SOLUSD",1641492543047,3.70702221,152.8,152.72,14.52822393]
["bitfinex","SOLUSD",1641492543249,104.34922078,152.84,152.72,14.52822393]
["bitfinex","SOLUSD",1641492543250,7.40466029,152.81,152.72,14.52822393]
["bitfinex","SOLUSD",1641492543448,7.40466029,152.81,152.76,9.8177]
["bitfinex","SOLUSD",1641492544047,3.70702221,152.82,152.76,9.8177]
["bitfinex","SOLUSD",1641492544281,3.70702221,152.82,152.76,19.3577]
["bitfinex","SOLUSD",1641492544454,3.70702221,152.82,152.76,19.6177]
["bitfinex","SOLUSD",1641492544650,3.70702221,152.82,152.77,0.25]
["bitfinex","SOLUSD",1641492544850,7.40466029,152.83,152.79,9.813]
["bitfinex","SOLUSD",1641492545050,7.40466029,152.83,152.8,14.52822393]
["bitfinex","SOLUSD",1641492545450,6.06439994,152.82,152.8,10.25822393]
["bitfinex","SOLUSD",1641492545650,7.40466029,152.83,152.8,10.51822393]
["bitfinex","SOLUSD",1641492545855,7.40466029,152.83,152.8,5.53]
["bitfinex","SOLUSD",1641492546057,7.40466029,152.83,152.81,9.8126]
["bitfinex","SOLUSD",1641492546255,7.40466029,152.83,152.82,9.54]
["bitfinex","SOLUSD",1641492546256,3.70702221,152.83,152.82,9.54]
["bitfinex","SOLUSD",1641492546455,3.0,152.86,152.82,9.54]
["bitfinex","SOLUSD",1641492547055,3.0,152.86,152.82,19.353]
["bitfinex","SOLUSD",1641492547457,2.23781291,152.89,152.83,22.30588732]
["bitfinex","SOLUSD",1641492547659,3.70702221,152.9,152.84,9.54]
["bitfinex","SOLUSD",1641492548064,3.70702221,152.9,152.87,9.8105]
["bitfinex","SOLUSD",1641492548264,6.06439994,152.89,152.87,9.8105]
["bitfinex","SOLUSD",1641492549260,3.03219997,152.89,152.87,9.8105]
["bitfinex","SOLUSD",1641492549461,2.37990224,152.91,152.87,9.8105]
["bitfinex","SOLUSD",1641492550059,2.37990224,152.91,152.85,9.54]
["bitfinex","SOLUSD",1641492550660,0.25,152.9,152.85,9.54]
["bitfinex","SOLUSD",1641492551459,0.25,152.9,152.85,4.54]
["bitfinex","SOLUSD",1641492552487,10.0626,152.9,152.85,4.54]
["bitfinex","SOLUSD",1641492552787,0.25,152.9,152.85,4.54]
["bitfinex","SOLUSD",1641492552998,0.51,152.9,152.85,4.54]
["bitfinex","SOLUSD",1641492553588,0.25,152.9,152.85,4.54]
["bitfinex","SOLUSD",1641492554087,0.25,152.9,152.85,14.3519]
["bitfinex","SOLUSD",1641492554887,2.37990224,152.91,152.85,14.3519]
["bitfinex","SOLUSD",1641492555887,2.63990224,152.91,152.85,14.3519]
["bitfinex","SOLUSD",1641492556288,0.25,152.9,152.85,14.3519]
["bitfinex","SOLUSD",1641492556488,0.25,152.9,152.85,18.8919]
["bitfinex","SOLUSD",1641492556688,12.45150224,152.91,152.85,18.8919]
["bitfinex","SOLUSD",1641492557490,2.63990224,152.91,152.85,18.8919]
["bitfinex","SOLUSD",1641492557690,2.37990224,152.91,152.85,18.8919]
["bitfinex","SOLUSD",1641492557890,21.6500161,152.93,152.85,18.8919]
["bitfinex","SOLUSD",1641492558091,0.25,152.92,152.85,18.8919]
["bitfinex","SOLUSD",1641492558493,0.25,152.92,152.88,9.8098]
["bitfinex","SOLUSD",1641492559293,0.25,152.92,152.88,19.3498]
["bitfinex","SOLUSD",1641492559696,21.6500161,152.93,152.88,19.3498]
["bitfinex","SOLUSD",1641492562510,0.25,152.92,152.88,4.54]
["bitfinex","SOLUSD",1641492563340,0.25,152.92,152.88,14.3499]
["bitfinex","SOLUSD",1641492564842,21.4000161,152.93,152.88,14.3499]
["bitfinex","SOLUSD",1641492565044,0.25,152.92,152.88,14.3499]
["bitfinex","SOLUSD",1641492566442,21.4000161,152.93,152.89,20.89915704]
["bitfinex","SOLUSD",1641492566641,21.4000161,152.93,152.91,9.8076]
["bitfinex","SOLUSD",1641492569844,21.4000161,152.93,152.91,19.3476]
["bitfinex","SOLUSD",1641492571448,6.06439994,152.92,152.91,14.3476]
["bitfinex","SOLUSD",1641492571646,21.4000161,152.93,152.91,14.3476]
["bitfinex","SOLUSD",1641492575451,21.4000161,152.93,152.92,3.71191458]
["bitfinex","SOLUSD",1641492575651,21.4000161,152.93,152.92,23.05801458]
["bitfinex","SOLUSD",1641492576454,24.43221607,152.93,152.92,14.3461]
["bitfinex","SOLUSD",1641492576653,21.4000161,152.93,152.92,14.3461]
["bitfinex","SOLUSD",1641492577757,21.4000161,152.93,152.91,9.8079]
["bitfinex","SOLUSD",1641492577953,27.72441604,152.93,152.88,9.54]
["bitfinex","SOLUSD",1641492578352,21.6600161,152.93,152.88,9.54]
["bitfinex","SOLUSD",1641492578954,2.65888055,152.92,152.88,9.54]
["bitfinex","SOLUSD",1641492579354,2.91888055,152.92,152.88,9.54]
["bitfinex","SOLUSD",1641492580553,2.91888055,152.92,152.89,9.8088]
["bitfinex","SOLUSD",1641492580756,6.06439994,152.91,152.89,9.8088]
["bitfinex","SOLUSD",1641492580954,0.26,152.91,152.89,9.8088]
["bitfinex","SOLUSD",1641492581556,2.91888055,152.92,152.89,4.8088]
["bitfinex","SOLUSD",1641492581854,3.03219997,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492582058,6.32439994,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492582258,0.26,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492582660,2.91888055,152.92,152.89,4.8088]
["bitfinex","SOLUSD",1641492583461,6.06439994,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492583858,2.91888055,152.92,152.89,4.8088]
["bitfinex","SOLUSD",1641492585770,3.03219997,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492586064,0.26,152.91,152.89,4.8088]
["bitfinex","SOLUSD",1641492586464,0.1912,152.89,152.88,9.54]
["bitfinex","SOLUSD",1641492586964,0.1912,152.89,152.88,19.3494]
["bitfinex","SOLUSD",1641492588172,0.1912,152.89,152.88,19.5994]
["bitfinex","SOLUSD",1641492588369,0.1912,152.89,152.88,19.3494]
["bitfinex","SOLUSD",1641492590113,0.1912,152.89,152.88,19.5994]
["bitfinex","SOLUSD",1641492590411,0.1912,152.89,152.88,19.6694]
["bitfinex","SOLUSD",1641492590812,0.1912,152.89,152.88,19.4194]
["bitfinex","SOLUSD",1641492591012,0.1912,152.89,152.88,19.6694]
["bitfinex","SOLUSD",1641492591512,0.1912,152.89,152.88,14.6694]
["bitfinex","SOLUSD",1641492591713,0.1912,152.89,152.88,14.4194]
["bitfinex","SOLUSD",1641492591913,0.1912,152.89,152.88,14.6694]
["bitfinex","SOLUSD",1641492592314,0.1912,152.89,152.88,14.4194]
["bitfinex","SOLUSD",1641492594614,2.41735544,152.89,152.88,14.4194]
["bitfinex","SOLUSD",1641492594815,47.8094,152.88,152.87,9.8104]
["bitfinex","SOLUSD",1641492595015,48.3194,152.88,152.81,42.2456]
["bitfinex","SOLUSD",1641492595214,48.3194,152.88,152.81,9.54]
["bitfinex","SOLUSD",1641492595817,48.3194,152.88,152.82,18.17976518]
["bitfinex","SOLUSD",1641492596415,53.3194,152.88,152.82,18.17976518]
["bitfinex","SOLUSD",1641492596716,63.1333,152.88,152.82,18.17976518]
["bitfinex","SOLUSD",1641492598119,62.8833,152.88,152.82,18.17976518]
["bitfinex","SOLUSD",1641492598422,14.8094,152.88,152.82,27.99326518]
["bitfinex","SOLUSD",1641492598617,14.8094,152.88,152.83,2.80354908]
["bitfinex","SOLUSD",1641492599417,14.8094,152.88,152.85,9.8116]
["bitfinex","SOLUSD",1641492600018,14.8094,152.88,152.86,6.43130644]
["bitfinex","SOLUSD",1641492600420,20.87379994,152.88,152.87,9.8101]
["bitfinex","SOLUSD",1641492600652,14.8094,152.88,152.87,9.8101]
["bitfinex","SOLUSD",1641492602455,17.84159997,152.88,152.87,9.8101]
["bitfinex","SOLUSD",1641492602656,14.8094,152.88,152.87,9.8101]
["bitfinex","SOLUSD",1641492605158,14.8094,152.88,152.87,19.3501]
["bitfinex","SOLUSD",1641492605561,14.8094,152.88,152.87,19.6001]
["bitfinex","SOLUSD",1641492605761,14.8094,152.88,152.87,21.51355313]
["bitfinex","SOLUSD",1641492605960,0.1912,152.89,152.88,66.8055]
["bitfinex","SOLUSD",1641492606163,21.4000161,152.93,152.89,30.0]
["bitfinex","SOLUSD",1641492606359,21.4000161,152.93,152.9,2.8090372]
["bitfinex","SOLUSD",1641492606560,21.4000161,152.93,152.9,21.23880238]
["bitfinex","SOLUSD",1641492607562,21.4000161,152.93,152.91,9.8055]
["bitfinex","SOLUSD",1641492611166,21.4000161,152.93,152.92,19.345]
["bitfinex","SOLUSD",1641492612968,21.4000161,152.93,152.92,19.595]
["bitfinex","SOLUSD",1641492615873,21.4000161,152.93,152.92,19.345]
["bitfinex","SOLUSD",1641492617074,21.4000161,152.93,152.92,19.595]
["bitfinex","SOLUSD",1641492617573,21.4000161,152.93,152.92,14.595]
["bitfinex","SOLUSD",1641492617574,27.46441604,152.93,152.92,14.595]
["bitfinex","SOLUSD",1641492617773,21.4000161,152.93,152.92,14.595]
["bitfinex","SOLUSD",1641492618074,21.4000161,152.93,152.92,14.345]
["bitfinex","SOLUSD",1641492618474,21.4000161,152.93,152.92,14.595]
["bitfinex","SOLUSD",1641492619075,21.4000161,152.93,152.92,16.24845313]
["bitfinex","SOLUSD",1641492619312,0.3,152.97,152.95,9.8027]
["bitfinex","SOLUSD",1641492620113,0.3,152.97,152.96,30.15519874]
["bitfinex","SOLUSD",1641492620313,0.3,152.97,152.96,39.69519874]
["bitfinex","SOLUSD",1641492620516,0.32838815,153.0,152.97,39.0]
["bitfinex","SOLUSD",1641492620813,0.32838815,153.0,152.97,9.79]
["bitfinex","SOLUSD",1641492621013,0.23438815,153.0,152.97,11.19345313]
["bitfinex","SOLUSD",1641492621214,0.23438815,153.0,152.98,18.17976518]
["bitfinex","SOLUSD",1641492621513,0.23438815,153.0,152.99,2.14531109]
["bitfinex","SOLUSD",1641492621917,0.23438815,153.0,152.99,11.94561109]
["bitfinex","SOLUSD",1641492622512,0.23438815,153.0,152.99,8.1703]
["bitfinex","SOLUSD",1641492623714,0.23438815,153.0,152.99,17.7103]
["bitfinex","SOLUSD",1641492629623,0.23438815,153.0,152.99,17.9603]
["bitfinex","SOLUSD",1641492629821,0.23438815,153.0,152.99,18.2203]
["bitfinex","SOLUSD",1641492630420,0.23438815,153.0,152.99,17.7103]
["bitfinex","SOLUSD",1641492630620,0.23438815,153.0,152.99,17.9603]
["bitfinex","SOLUSD",1641492636127,0.23438815,153.0,152.99,18.2203]
["bitfinex","SOLUSD",1641492637428,77.0943,153.08,153.0,2.90463025]
["bitfinex","SOLUSD",1641492637625,77.0943,153.08,153.0,12.44463025]
["bitfinex","SOLUSD",1641492637827,77.0943,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641492638628,24.5784,153.09,153.04,9.7989]
["bitfinex","SOLUSD",1641492638829,24.8384,153.09,153.04,9.7989]
["bitfinex","SOLUSD",1641492639029,24.8384,153.09,153.03,9.8001]
["bitfinex","SOLUSD",1641492639229,24.8384,153.09,153.04,2.70894825]
["bitfinex","SOLUSD",1641492639830,3.70702221,153.11,153.04,2.70894825]
["bitfinex","SOLUSD",1641492640039,3.96702221,153.11,153.04,12.50834825]
["bitfinex","SOLUSD",1641492640231,3.96702221,153.11,153.04,9.7994]
["bitfinex","SOLUSD",1641492640830,0.26,153.11,153.04,9.7994]
["bitfinex","SOLUSD",1641492641031,99.36182221,153.12,153.04,9.7994]
["bitfinex","SOLUSD",1641492641230,99.36182221,153.12,153.04,12.63736593]
["bitfinex","SOLUSD",1641492641431,0.25,153.11,153.04,12.63736593]
["bitfinex","SOLUSD",1641492641633,9.7988,153.11,153.04,12.63736593]
["bitfinex","SOLUSD",1641492641835,99.36182221,153.12,153.04,12.63736593]
["bitfinex","SOLUSD",1641492642733,108.90012221,153.12,153.04,12.63736593]
["bitfinex","SOLUSD",1641492643132,108.90012221,153.12,153.06,9.7979]
["bitfinex","SOLUSD",1641492643335,32.6697,153.12,153.06,9.7979]
["bitfinex","SOLUSD",1641492643935,22.8714,153.12,153.06,9.7979]
["bitfinex","SOLUSD",1641492644132,23.1314,153.12,153.06,9.7979]
["bitfinex","SOLUSD",1641492645036,32.9299,153.12,153.05,9.7989]
["bitfinex","SOLUSD",1641492645235,0.25,153.11,153.0,9.54]
["bitfinex","SOLUSD",1641492645436,23.2914,153.11,152.99,32.6656]
["bitfinex","SOLUSD",1641492645672,24.97090769,153.1,152.98,9.54]
["bitfinex","SOLUSD",1641492645868,23.3358,153.09,152.98,9.54]
["bitfinex","SOLUSD",1641492646064,9.8021,153.06,153.0,9.8016]
["bitfinex","SOLUSD",1641492646464,10.0621,153.06,153.0,9.8016]
["bitfinex","SOLUSD",1641492646765,10.0621,153.06,152.98,9.54]
["bitfinex","SOLUSD",1641492647364,10.0621,153.06,152.98,9.61]
["bitfinex","SOLUSD",1641492647567,9.8015,153.07,152.99,0.25]
["bitfinex","SOLUSD",1641492648167,9.8015,153.07,152.98,4.61]
["bitfinex","SOLUSD",1641492648867,10.0615,153.07,152.99,9.8026]
["bitfinex","SOLUSD",1641492649267,25.89065103,153.06,152.99,9.8026]
["bitfinex","SOLUSD",1641492649466,9.8026,153.05,152.99,9.8026]
["bitfinex","SOLUSD",1641492649870,10.0626,153.05,152.99,9.8026]
["bitfinex","SOLUSD",1641492651374,10.0626,153.05,153.0,2.63423156]
["bitfinex","SOLUSD",1641492651569,10.0626,153.05,153.01,9.8009]
["bitfinex","SOLUSD",1641492651570,0.26,153.05,153.01,9.8009]
["bitfinex","SOLUSD",1641492651771,0.26,153.05,153.0,2.63423156]
["bitfinex","SOLUSD",1641492651971,23.5958,153.09,153.01,0.25]
["bitfinex","SOLUSD",1641492652575,24.49174377,153.08,153.0,11.08159158]
["bitfinex","SOLUSD",1641492652972,24.49174377,153.08,153.0,10.11528096]
["bitfinex","SOLUSD",1641492653173,24.49174377,153.08,153.03,9.7997]
["bitfinex","SOLUSD",1641492653673,23.3358,153.09,153.03,12.31976558]
["bitfinex","SOLUSD",1641492653875,77.6032,153.1,153.03,12.31976558]
["bitfinex","SOLUSD",1641492654674,77.6032,153.1,153.04,21.53120164]
["bitfinex","SOLUSD",1641492654873,77.6032,153.1,153.06,12.63521937]
["bitfinex","SOLUSD",1641492655076,23.27272828,153.12,153.06,12.63521937]
["bitfinex","SOLUSD",1641492656275,23.53272828,153.12,153.06,12.63521937]
["bitfinex","SOLUSD",1641492656775,23.53272828,153.12,153.06,9.2983]
["bitfinex","SOLUSD",1641492657578,23.53272828,153.12,153.06,4.2983]
["bitfinex","SOLUSD",1641492657879,23.53272828,153.12,153.06,7.31196333]
["bitfinex","SOLUSD",1641492661079,23.53272828,153.12,153.06,4.2983]
["bitfinex","SOLUSD",1641492662280,23.53272828,153.12,153.07,2.56833199]
["bitfinex","SOLUSD",1641492662481,0.66132828,153.12,153.07,12.36583199]
["bitfinex","SOLUSD",1641492662681,0.66132828,153.12,153.07,7.36583199]
["bitfinex","SOLUSD",1641492662884,0.40132828,153.12,153.07,7.36583199]
["bitfinex","SOLUSD",1641492664319,0.65132828,153.12,153.02,11.12745135]
["bitfinex","SOLUSD",1641492664519,33.17952828,153.12,153.02,11.12745135]
["bitfinex","SOLUSD",1641492664718,34.83298141,153.12,153.02,11.12745135]
["bitfinex","SOLUSD",1641492664916,35.09298141,153.12,153.02,11.12745135]
["bitfinex","SOLUSD",1641492665117,35.09298141,153.12,153.03,2.62634538]
["bitfinex","SOLUSD",1641492665318,32.7882,153.12,153.03,2.62634538]
["bitfinex","SOLUSD",1641492665521,1.84440489,153.11,153.03,2.62634538]
["bitfinex","SOLUSD",1641492666019,2.10440489,153.11,153.03,2.62634538]
["bitfinex","SOLUSD",1641492666418,4.99722821,153.11,153.03,2.62634538]
["bitfinex","SOLUSD",1641492666718,3.15282332,153.11,153.07,9.7977]
["bitfinex","SOLUSD",1641492667524,3.15282332,153.11,153.07,4.7977]
["bitfinex","SOLUSD",1641492667920,3.15282332,153.11,153.06,9.7984]
["bitfinex","SOLUSD",1641492668420,2.89282332,153.11,153.06,9.7984]
["bitfinex","SOLUSD",1641492670122,3.15282332,153.11,153.06,9.7984]
["bitfinex","SOLUSD",1641492670428,0.26,153.11,153.06,9.7984]
["bitfinex","SOLUSD",1641492670724,24.57430489,153.12,153.06,9.7984]
["bitfinex","SOLUSD",1641492670923,1.84440489,153.13,153.06,9.7984]
["bitfinex","SOLUSD",1641492671125,1.84440489,153.13,153.1,9.7953]
["bitfinex","SOLUSD",1641492671322,1.84440489,153.13,153.11,2.83992416]
["bitfinex","SOLUSD",1641492672123,1.84440489,153.15,153.11,2.83992416]
["bitfinex","SOLUSD",1641492672324,1.84440489,153.15,153.13,9.7932]
["bitfinex","SOLUSD",1641492672527,0.01937989,153.15,153.13,4.7932]
["bitfinex","SOLUSD",1641492673125,2.47838403,153.16,153.13,4.7932]
["bitfinex","SOLUSD",1641492673524,9.7932,153.2,153.13,4.7932]
["bitfinex","SOLUSD",1641492673725,100.87092221,153.21,153.13,4.7932]
["bitfinex","SOLUSD",1641492673926,97.1639,153.21,153.13,4.7932]
["bitfinex","SOLUSD",1641492674326,22.5315,153.21,153.13,4.7932]
["bitfinex","SOLUSD",1641492674826,2.676043,153.2,153.14,2.22703469]
["bitfinex","SOLUSD",1641492675028,2.676043,153.2,153.15,9.7925]
["bitfinex","SOLUSD",1641492677026,2.676043,153.2,153.1,9.54]
["bitfinex","SOLUSD",1641492677228,0.25,153.19,153.1,9.54]
["bitfinex","SOLUSD",1641492677632,5.0,153.15,153.1,9.54]
["bitfinex","SOLUSD",1641492677827,0.39437496,153.14,153.09,2.15536393]
["bitfinex","SOLUSD",1641492678029,5.26,153.15,153.09,2.15536393]
["bitfinex","SOLUSD",1641492678331,5.0,153.15,153.12,9.7942]
["bitfinex","SOLUSD",1641492679229,5.0,153.15,153.12,12.8408562]
["bitfinex","SOLUSD",1641492679627,5.26,153.15,153.12,9.7942]
["bitfinex","SOLUSD",1641492679829,6.31439994,153.14,153.1,9.7953]
["bitfinex","SOLUSD",1641492680028,6.57439994,153.14,153.07,24.8856]
["bitfinex","SOLUSD",1641492680227,6.57439994,153.14,153.05,9.54]
["bitfinex","SOLUSD",1641492680629,7.33500056,153.14,153.06,2.14677641]
["bitfinex","SOLUSD",1641492681628,17.13210056,153.14,153.08,9.7966]
["bitfinex","SOLUSD",1641492682633,5.0,153.12,153.08,9.7966]
["bitfinex","SOLUSD",1641492683062,2.30981734,153.11,153.08,9.7966]
["bitfinex","SOLUSD",1641492683232,3.03219997,153.1,153.08,9.7966]
["bitfinex","SOLUSD",1641492683434,6.06439994,153.1,153.08,9.7966]
["bitfinex","SOLUSD",1641492683631,6.32439994,153.1,153.08,9.7966]
["bitfinex","SOLUSD",1641492686436,6.06439994,153.1,153.08,9.7966]
["bitfinex","SOLUSD",1641492686636,3.03219997,153.1,153.08,9.7966]
["bitfinex","SOLUSD",1641492686841,5.0,153.12,153.08,9.7966]
["bitfinex","SOLUSD",1641492687638,5.26,153.12,153.08,6.4266]
["bitfinex","SOLUSD",1641492689141,5.26,153.12,153.07,9.7976]
["bitfinex","SOLUSD",1641492690441,5.0,153.12,153.07,9.7976]
["bitfinex","SOLUSD",1641492691743,5.0,153.12,153.08,2.33221692]
["bitfinex","SOLUSD",1641492691942,5.26,153.12,153.1,9.7958]
["bitfinex","SOLUSD",1641492692142,6.06439994,153.11,153.1,9.7958]
["bitfinex","SOLUSD",1641492692342,6.06439994,153.11,153.08,2.33221692]
["bitfinex","SOLUSD",1641492692545,6.06439994,153.11,153.06,32.6531]
["bitfinex","SOLUSD",1641492692743,6.06439994,153.11,153.06,9.54]
["bitfinex","SOLUSD",1641492692944,5.0,153.15,153.08,66.7936]
["bitfinex","SOLUSD",1641492693144,5.0,153.15,153.09,9.79]
["bitfinex","SOLUSD",1641492693343,5.0,153.15,153.09,11.44345313]
["bitfinex","SOLUSD",1641492693745,5.0,153.15,153.1,25.06829207]
["bitfinex","SOLUSD",1641492693945,5.0,153.15,153.11,9.54]
["bitfinex","SOLUSD",1641492694244,5.0,153.15,153.14,4.490318]
["bitfinex","SOLUSD",1641492694444,5.0,153.15,153.14,10.55471794]
["bitfinex","SOLUSD",1641492695645,5.0,153.15,153.14,20.34561794]
["bitfinex","SOLUSD",1641492697548,5.0,153.15,153.14,29.88561794]
["bitfinex","SOLUSD",1641492698148,5.0,153.15,153.14,30.13561794]
["bitfinex","SOLUSD",1641492699450,2.15784556,153.22,153.14,30.13561794]
["bitfinex","SOLUSD",1641492699451,2.15784556,153.22,153.15,3.0]
["bitfinex","SOLUSD",1641492699649,32.6371,153.3,153.14,30.13561794]
["bitfinex","SOLUSD",1641492699650,567.8578849,153.36,153.34,81.10501632]
["bitfinex","SOLUSD",1641492699849,506.66434217,153.36,153.35,6.06439994]
["bitfinex","SOLUSD",1641492700050,465.90788567,153.36,153.35,57.60439994]
["bitfinex","SOLUSD",1641492700248,1.89573955,153.38,153.36,33.0]
["bitfinex","SOLUSD",1641492700450,25.25160632,153.47,153.37,9.54]
["bitfinex","SOLUSD",1641492700651,74.94863955,153.48,153.37,11.55497995]
["bitfinex","SOLUSD",1641492700849,74.44863955,153.48,153.37,11.55497995]
["bitfinex","SOLUSD",1641492701456,3.68161307,153.46,153.37,11.55497995]
["bitfinex","SOLUSD",1641492701651,3.68161307,153.46,153.37,13.39750004]
["bitfinex","SOLUSD",1641492701858,2.73033477,153.45,153.37,11.55497995]
["bitfinex","SOLUSD",1641492702051,57.0,153.44,153.37,4.098]
["bitfinex","SOLUSD",1641492702454,57.5,153.44,153.37,4.098]
["bitfinex","SOLUSD",1641492702655,57.25,153.43,153.38,5.4421]
["bitfinex","SOLUSD",1641492702852,30.71888127,153.42,153.36,9.54]
["bitfinex","SOLUSD",1641492703053,0.25,153.41,153.36,9.54]
["bitfinex","SOLUSD",1641492703254,33.66625085,153.42,153.36,9.54]
["bitfinex","SOLUSD",1641492703454,0.25,153.41,153.36,9.54]
["bitfinex","SOLUSD",1641492704054,33.92625085,153.42,153.36,9.54]
["bitfinex","SOLUSD",1641492704455,3.20736958,153.42,153.36,9.54]
["bitfinex","SOLUSD",1641492704954,2.94736958,153.42,153.36,9.54]
["bitfinex","SOLUSD",1641492705355,47.87958742,153.47,153.36,9.54]
["bitfinex","SOLUSD",1641492705581,24.2494,153.47,153.36,9.54]
["bitfinex","SOLUSD",1641492705781,24.7494,153.47,153.36,9.54]
["bitfinex","SOLUSD",1641492706383,2.15207171,153.46,153.36,9.54]
["bitfinex","SOLUSD",1641492706585,2.15207171,153.46,153.37,1.27677777]
["bitfinex","SOLUSD",1641492706883,2.65207171,153.46,153.39,1.97603915]
["bitfinex","SOLUSD",1641492707084,2.15207171,153.46,153.4,9.54]
["bitfinex","SOLUSD",1641492707284,2.15207171,153.46,153.4,9.04]
["bitfinex","SOLUSD",1641492707483,0.25,153.45,153.4,9.04]
["bitfinex","SOLUSD",1641492707886,2.15207171,153.46,153.4,9.04]
["bitfinex","SOLUSD",1641492708084,1.65207171,153.46,153.4,9.04]
["bitfinex","SOLUSD",1641492708486,2.15207171,153.46,153.4,9.04]
["bitfinex","SOLUSD",1641492708789,1.15207171,153.46,153.4,18.8163]
["bitfinex","SOLUSD",1641492708987,73.09222902,153.49,153.4,18.8163]
["bitfinex","SOLUSD",1641492709187,0.07962902,153.49,153.4,18.8163]
["bitfinex","SOLUSD",1641492709988,2.56014034,153.49,153.41,4.46532733]
["bitfinex","SOLUSD",1641492710186,2.56014034,153.49,153.43,9.7744]
["bitfinex","SOLUSD",1641492710393,2.56014034,153.49,153.44,9.54]
["bitfinex","SOLUSD",1641492710590,3.06014034,153.49,153.44,9.54]
["bitfinex","SOLUSD",1641492711087,0.25,153.48,153.44,9.54]
["bitfinex","SOLUSD",1641492711889,28.74305052,153.48,153.44,9.54]
["bitfinex","SOLUSD",1641492712089,29.00305052,153.48,153.44,9.54]
["bitfinex","SOLUSD",1641492712293,3.68103049,153.47,153.44,9.54]
["bitfinex","SOLUSD",1641492712488,2.31236497,153.46,153.44,9.54]
["bitfinex","SOLUSD",1641492712689,2.56236497,153.46,153.44,9.54]
["bitfinex","SOLUSD",1641492712890,31.63570185,153.45,153.44,9.54]
["bitfinex","SOLUSD",1641492713088,32.14570185,153.45,153.44,9.54]
["bitfinex","SOLUSD",1641492714694,32.14570185,153.45,153.41,9.54]
["bitfinex","SOLUSD",1641492714892,2.46859542,153.43,153.41,9.54]
["bitfinex","SOLUSD",1641492715093,46.25,153.42,153.41,9.54]
["bitfinex","SOLUSD",1641492715393,46.25,153.42,153.34,37.16470126]
["bitfinex","SOLUSD",1641492715592,26.50954498,153.41,153.34,27.62470126]
["bitfinex","SOLUSD",1641492715993,36.55114498,153.41,153.34,27.62470126]
["bitfinex","SOLUSD",1641492716194,2.15777399,153.4,153.34,27.62470126]
["bitfinex","SOLUSD",1641492716394,2.15777399,153.4,153.34,37.16470126]
["bitfinex","SOLUSD",1641492716597,2.41777399,153.4,153.34,37.16470126]
["bitfinex","SOLUSD",1641492717396,2.41777399,153.4,153.34,46.94510126]
["bitfinex","SOLUSD",1641492717597,0.25,153.39,153.34,37.16470126]
["bitfinex","SOLUSD",1641492717997,2.41777399,153.4,153.34,37.16470126]
["bitfinex","SOLUSD",1641492718198,2.15777399,153.4,153.34,37.16470126]
["bitfinex","SOLUSD",1641492718400,2.15777399,153.4,153.35,2.51751959]
["bitfinex","SOLUSD",1641492719401,2.15777399,153.4,153.35,12.29731959]
["bitfinex","SOLUSD",1641492719601,2.41777399,153.4,153.35,12.29731959]
["bitfinex","SOLUSD",1641492720804,0.26,153.4,153.35,12.29731959]
["bitfinex","SOLUSD",1641492721008,5.26,153.44,153.35,12.29731959]
["bitfinex","SOLUSD",1641492721605,5.26,153.44,153.35,7.29731959]
["bitfinex","SOLUSD",1641492721806,2.89692131,153.43,153.35,9.48361184]
["bitfinex","SOLUSD",1641492722008,3.15692131,153.43,153.35,9.48361184]
["bitfinex","SOLUSD",1641492722409,3.15692131,153.43,153.35,7.29731959]
["bitfinex","SOLUSD",1641492722612,7.29731959,153.35,153.34,37.16470126]
["bitfinex","SOLUSD",1641492722806,46.36731959,153.35,153.34,25.62470126]
["bitfinex","SOLUSD",1641492723008,57.0,153.34,153.26,9.54]
["bitfinex","SOLUSD",1641492723208,57.25,153.34,153.26,9.54]
["bitfinex","SOLUSD",1641492723405,2.4395121,153.33,153.26,9.54]
["bitfinex","SOLUSD",1641492723607,0.25,153.32,153.26,9.54]
["bitfinex","SOLUSD",1641492724106,30.57581974,153.32,153.22,12.54]
["bitfinex","SOLUSD",1641492724339,30.57581974,153.32,153.22,3.0]
["bitfinex","SOLUSD",1641492724537,30.83581974,153.32,153.22,3.0]
["bitfinex","SOLUSD",1641492725136,30.83581974,153.32,153.22,12.7882]
["bitfinex","SOLUSD",1641492725137,40.62231974,153.32,153.22,12.7882]
["bitfinex","SOLUSD",1641492726337,40.62231974,153.32,153.22,3.0]
["bitfinex","SOLUSD",1641492726737,2.0,153.22,153.19,9.54]
["bitfinex","SOLUSD",1641492726940,2.0,153.22,153.2,6.06439994]
["bitfinex","SOLUSD",1641492727137,2.26,153.22,153.2,6.06439994]
["bitfinex","SOLUSD",1641492728541,2.0,153.22,153.2,15.85369994]
["bitfinex","SOLUSD",1641492728940,10.72928514,153.39,153.22,32.0]
["bitfinex","SOLUSD",1641492729140,158.362,153.33,153.19,9.54]
["bitfinex","SOLUSD",1641492729542,2.84844167,153.32,153.19,9.54]
["bitfinex","SOLUSD",1641492729941,2.84844167,153.32,153.2,13.5510738]
["bitfinex","SOLUSD",1641492730141,2.84844167,153.32,153.25,9.7858]
["bitfinex","SOLUSD",1641492730541,85.0117,153.4,153.25,9.7858]
["bitfinex","SOLUSD",1641492730742,162.6612,153.4,153.25,9.7858]
["bitfinex","SOLUSD",1641492731441,9.7844,153.36,153.25,9.7858]
["bitfinex","SOLUSD",1641492731641,9.49107777,153.35,153.25,4.7858]
["bitfinex","SOLUSD",1641492731844,9.49107777,153.35,153.26,13.5510738]
["bitfinex","SOLUSD",1641492732062,9.49107777,153.35,153.29,9.7835]
["bitfinex","SOLUSD",1641492732245,7.29731959,153.35,153.29,9.7835]
["bitfinex","SOLUSD",1641492732545,7.29731959,153.35,153.3,0.25]
["bitfinex","SOLUSD",1641492732948,7.29731959,153.35,153.28,4.693]
["bitfinex","SOLUSD",1641492733147,4.95551959,153.35,153.32,11.98643298]
["bitfinex","SOLUSD",1641492733349,1.959e-05,153.35,153.33,6.06439994]
["bitfinex","SOLUSD",1641492734048,1.959e-05,153.35,153.34,0.25]
["bitfinex","SOLUSD",1641492734348,1.959e-05,153.35,153.33,33.90829994]
["bitfinex","SOLUSD",1641492735251,1.959e-05,153.35,153.33,32.5939]
["bitfinex","SOLUSD",1641492735450,1.959e-05,153.35,153.34,9.779]
["bitfinex","SOLUSD",1641492736655,1.959e-05,153.35,153.34,4.779]
["bitfinex","SOLUSD",1641492736855,1.959e-05,153.35,153.34,6.09339994]
["bitfinex","SOLUSD",1641492741760,1.959e-05,153.35,153.34,1.09339994]
["bitfinex","SOLUSD",1641492742260,1.959e-05,153.35,153.34,10.87239994]
["bitfinex","SOLUSD",1641492744564,1.959e-05,153.35,153.34,20.41239994]
["bitfinex","SOLUSD",1641492746466,2.98493902,153.45,153.34,20.41239994]
["bitfinex","SOLUSD",1641492746669,2.98493902,153.45,153.34,15.41239994]
["bitfinex","SOLUSD",1641492746874,2.98493902,153.45,153.34,27.38354115]
["bitfinex","SOLUSD",1641492747073,2.98493902,153.45,153.34,15.41239994]
["bitfinex","SOLUSD",1641492747967,13.02283902,153.45,153.34,15.41239994]
["bitfinex","SOLUSD",1641492748168,30.68343667,153.44,153.34,15.41239994]
["bitfinex","SOLUSD",1641492748569,30.94343667,153.44,153.34,15.41239994]
["bitfinex","SOLUSD",1641492749469,40.72233667,153.44,153.34,15.41239994]
["bitfinex","SOLUSD",1641492750073,10.2889,153.44,153.34,15.41239994]
["bitfinex","SOLUSD",1641492751093,0.51,153.44,153.35,2.87964538]
["bitfinex","SOLUSD",1641492751490,0.25,153.44,153.38,9.7774]
["bitfinex","SOLUSD",1641492751692,0.25,153.44,153.34,9.54]
["bitfinex","SOLUSD",1641492753192,10.0287,153.44,153.36,9.7791]
["bitfinex","SOLUSD",1641492753591,10.2887,153.44,153.36,9.7791]
["bitfinex","SOLUSD",1641492754491,27.85278253,153.43,153.36,9.7791]
["bitfinex","SOLUSD",1641492754891,28.11278253,153.43,153.36,9.7791]
["bitfinex","SOLUSD",1641492755095,2.15736394,153.42,153.36,9.7791]
["bitfinex","SOLUSD",1641492755492,2.41736394,153.42,153.36,9.7791]
["bitfinex","SOLUSD",1641492756393,0.25,153.41,153.31,9.54]
["bitfinex","SOLUSD",1641492756593,5.0,153.36,153.31,9.54]
["bitfinex","SOLUSD",1641492756793,5.0,153.36,153.28,82.9564]
["bitfinex","SOLUSD",1641492756997,2.34388993,153.35,153.28,9.54]
["bitfinex","SOLUSD",1641492757394,2.60388993,153.35,153.28,9.54]
["bitfinex","SOLUSD",1641492757996,0.26,153.35,153.28,9.54]
["bitfinex","SOLUSD",1641492758398,5.26,153.36,153.28,9.54]
["bitfinex","SOLUSD",1641492758601,5.26,153.36,153.3,9.7824]
["bitfinex","SOLUSD",1641492761703,5.26,153.36,153.3,4.7824]
["bitfinex","SOLUSD",1641492763907,0.26,153.36,153.3,4.7824]
["bitfinex","SOLUSD",1641492764107,12.45518029,153.37,153.3,4.7824]
["bitfinex","SOLUSD",1641492764308,0.2176,153.3,153.28,42.1443]
["bitfinex","SOLUSD",1641492764508,0.2176,153.3,153.28,9.54]
["bitfinex","SOLUSD",1641492765607,0.2176,153.3,153.29,9.7829]
["bitfinex","SOLUSD",1641492766812,6.28199994,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492767013,6.54199994,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492767412,33.43437433,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492767812,6.28199994,153.3,153.25,9.7862]
["bitfinex","SOLUSD",1641492768016,6.28199994,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492768814,30.42944694,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492769014,40.47624694,153.3,153.23,9.54]
["bitfinex","SOLUSD",1641492769513,2.60595359,153.28,153.23,9.54]
["bitfinex","SOLUSD",1641492769713,2.60595359,153.28,153.2,109.10558]
["bitfinex","SOLUSD",1641492769915,2.86595359,153.28,153.2,7.84648]
["bitfinex","SOLUSD",1641492770114,12.65405359,153.28,153.22,9.7881]
["bitfinex","SOLUSD",1641492770315,25.67340604,153.27,153.22,9.7881]
["bitfinex","SOLUSD",1641492770521,25.93340604,153.27,153.2,7.84648]
["bitfinex","SOLUSD",1641492772023,0.26,153.27,153.2,7.84648]
["bitfinex","SOLUSD",1641492772219,9.7889,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492772520,10.0489,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492773720,25.23298374,153.26,153.21,9.7883]
["bitfinex","SOLUSD",1641492774119,2.28217034,153.25,153.21,9.7883]
["bitfinex","SOLUSD",1641492774521,2.54217034,153.25,153.21,9.7883]
["bitfinex","SOLUSD",1641492774920,0.26,153.25,153.21,9.7883]
["bitfinex","SOLUSD",1641492775122,0.26,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492775523,10.048,153.28,153.21,9.7883]
["bitfinex","SOLUSD",1641492775925,2.85786308,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492776124,3.11786308,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492777227,0.25,153.26,153.21,9.7883]
["bitfinex","SOLUSD",1641492777425,12.90706308,153.27,153.21,9.7883]
["bitfinex","SOLUSD",1641492779125,23.6614,153.3,153.21,9.7883]
["bitfinex","SOLUSD",1641492779326,23.6614,153.3,153.21,16.3993]
["bitfinex","SOLUSD",1641492779526,0.2176,153.3,153.21,28.19433303]
["bitfinex","SOLUSD",1641492779928,0.2176,153.3,153.26,9.7851]
["bitfinex","SOLUSD",1641492781737,0.2176,153.3,153.26,16.9461]
["bitfinex","SOLUSD",1641492783253,0.2176,153.3,153.26,26.4861]
["bitfinex","SOLUSD",1641492783441,63.1720504,153.42,153.27,57.0]
["bitfinex","SOLUSD",1641492783442,78.4906,153.4,153.27,57.0]
["bitfinex","SOLUSD",1641492783639,78.4906,153.4,153.33,9.7807]
["bitfinex","SOLUSD",1641492783842,52.2552504,153.42,153.33,9.7807]
["bitfinex","SOLUSD",1641492784039,30.32007036,153.41,153.33,9.7807]
["bitfinex","SOLUSD",1641492784242,33.30689424,153.41,153.33,9.7807]
["bitfinex","SOLUSD",1641492785465,9.7811,153.39,153.33,9.7807]
["bitfinex","SOLUSD",1641492785665,2.74450748,153.38,153.33,9.7807]
["bitfinex","SOLUSD",1641492786065,3.00450748,153.38,153.33,9.7807]
["bitfinex","SOLUSD",1641492788369,0.26,153.38,153.33,9.7807]
["bitfinex","SOLUSD",1641492788567,10.0406,153.4,153.33,9.7807]
["bitfinex","SOLUSD",1641492789371,9.7806,153.4,153.33,9.7807]
["bitfinex","SOLUSD",1641492789570,46.7315,153.42,153.33,21.57573303]
["bitfinex","SOLUSD",1641492790572,3.05548406,153.41,153.33,21.57573303]
["bitfinex","SOLUSD",1641492790972,3.31548406,153.41,153.33,21.57573303]
["bitfinex","SOLUSD",1641492792670,106.5457,153.45,153.33,21.57573303]
["bitfinex","SOLUSD",1641492792871,73.9463,153.45,153.33,36.32673303]
["bitfinex","SOLUSD",1641492793070,1.84087345,153.42,153.33,36.58673303]
["bitfinex","SOLUSD",1641492793874,3.67452313,153.46,153.4,9.7741]
["bitfinex","SOLUSD",1641492794072,1.84076081,153.44,153.4,9.7741]
["bitfinex","SOLUSD",1641492794874,2.92996783,153.47,153.4,9.7741]
["bitfinex","SOLUSD",1641492795373,0.32731288,153.5,153.42,53.0]
["bitfinex","SOLUSD",1641492795573,0.32731288,153.5,153.45,32.568]
["bitfinex","SOLUSD",1641492795773,0.32731288,153.5,153.45,42.108]
["bitfinex","SOLUSD",1641492796174,0.32731288,153.5,153.45,53.90303303]
["bitfinex","SOLUSD",1641492796373,0.32731288,153.5,153.45,9.54]
["bitfinex","SOLUSD",1641492796572,0.32731288,153.5,153.46,9.7728]
["bitfinex","SOLUSD",1641492796972,2.97220513,153.5,153.46,9.7728]
["bitfinex","SOLUSD",1641492797373,0.32731288,153.5,153.46,9.7728]
["bitfinex","SOLUSD",1641492798373,2.94929889,153.49,153.45,19.3134]
["bitfinex","SOLUSD",1641492798973,3.20929889,153.49,153.45,9.54]
["bitfinex","SOLUSD",1641492799172,3.20929889,153.49,153.42,9.54]
["bitfinex","SOLUSD",1641492799392,3.20929889,153.49,153.43,9.7746]
["bitfinex","SOLUSD",1641492800184,0.25,153.48,153.43,9.7746]
["bitfinex","SOLUSD",1641492800385,3.20929889,153.49,153.43,9.7746]
["bitfinex","SOLUSD",1641492800590,0.25,153.48,153.43,9.7746]
["bitfinex","SOLUSD",1641492800887,3.20929889,153.49,153.42,9.7754]
["bitfinex","SOLUSD",1641492801089,0.25,153.48,153.4,9.54]
["bitfinex","SOLUSD",1641492801692,10.0261,153.48,153.4,9.54]
["bitfinex","SOLUSD",1641492802090,9.7761,153.48,153.4,9.54]
["bitfinex","SOLUSD",1641492802290,9.7761,153.48,153.42,9.7754]
["bitfinex","SOLUSD",1641492802491,10.0361,153.48,153.42,9.7754]
["bitfinex","SOLUSD",1641492802891,37.89501696,153.48,153.4,9.54]
["bitfinex","SOLUSD",1641492803122,2.71092042,153.46,153.4,9.54]
["bitfinex","SOLUSD",1641492803491,2.97092042,153.46,153.4,19.3167]
["bitfinex","SOLUSD",1641492804293,12.74802042,153.46,153.37,113.6977]
["bitfinex","SOLUSD",1641492804493,12.74802042,153.46,153.37,36.67119882]
["bitfinex","SOLUSD",1641492805493,12.74802042,153.46,153.39,9.7774]
["bitfinex","SOLUSD",1641492807496,2.97092042,153.46,153.39,9.7774]
["bitfinex","SOLUSD",1641492807897,2.71092042,153.46,153.39,9.7774]
["bitfinex","SOLUSD",1641492809200,2.71092042,153.46,153.37,9.54]
["bitfinex","SOLUSD",1641492809398,2.71092042,153.46,153.32,73.4637]
["bitfinex","SOLUSD",1641492809399,0.25,153.45,153.34,9.54]
["bitfinex","SOLUSD",1641492809596,23.963,153.45,153.34,9.54]
["bitfinex","SOLUSD",1641492810001,49.78707273,153.45,153.34,9.54]
["bitfinex","SOLUSD",1641492810630,9.7799,153.41,153.35,9.7793]
["bitfinex","SOLUSD",1641492810798,11.95623588,153.41,153.35,9.7793]
["bitfinex","SOLUSD",1641492810999,12.21623588,153.41,153.35,9.7793]
["bitfinex","SOLUSD",1641492812203,9.7799,153.41,153.35,9.7793]
["bitfinex","SOLUSD",1641492812402,23.963,153.45,153.4,7.8401618]
["bitfinex","SOLUSD",1641492812403,23.713,153.45,153.4,7.8401618]
["bitfinex","SOLUSD",1641492812603,97.3872,153.47,153.4,7.8401618]
["bitfinex","SOLUSD",1641492812803,5.85106328,153.5,153.4,2.8401618]
["bitfinex","SOLUSD",1641492813302,2.29713699,153.49,153.4,2.8401618]
["bitfinex","SOLUSD",1641492813504,5.85106328,153.5,153.4,12.8767618]
["bitfinex","SOLUSD",1641492813803,0.32731288,153.5,153.4,12.8767618]
["bitfinex","SOLUSD",1641492814003,0.32731288,153.5,153.4,36.6391618]
["bitfinex","SOLUSD",1641492814506,2.6416087,153.49,153.4,36.6391618]
["bitfinex","SOLUSD",1641492815205,2.9016087,153.49,153.4,36.6391618]
["bitfinex","SOLUSD",1641492816007,2.9016087,153.49,153.4,12.6167618]
["bitfinex","SOLUSD",1641492816609,12.6762087,153.49,153.4,12.6167618]
["bitfinex","SOLUSD",1641492817810,41.42978333,153.49,153.4,7.6167618]
["bitfinex","SOLUSD",1641492818212,9.7764,153.47,153.4,7.6167618]
["bitfinex","SOLUSD",1641492818412,2.21642702,153.46,153.4,7.6167618]
["bitfinex","SOLUSD",1641492818612,2.47642702,153.46,153.4,7.6167618]
["bitfinex","SOLUSD",1641492819416,12.25272702,153.46,153.4,7.6167618]
["bitfinex","SOLUSD",1641492822718,12.25272702,153.46,153.4,2.6167618]
["bitfinex","SOLUSD",1641492824225,42.03596648,153.46,153.4,2.6167618]
["bitfinex","SOLUSD",1641492824423,42.03596648,153.46,153.36,9.54]
["bitfinex","SOLUSD",1641492824625,0.25,153.45,153.36,9.54]
["bitfinex","SOLUSD",1641492825426,1.65345313,153.44,153.36,9.54]
["bitfinex","SOLUSD",1641492825643,9.7799,153.41,153.36,9.54]
["bitfinex","SOLUSD",1641492825844,2.48178158,153.4,153.36,9.54]
["bitfinex","SOLUSD",1641492826047,2.74178158,153.4,153.34,72.3378]
["bitfinex","SOLUSD",1641492826244,2.74178158,153.4,153.32,9.54]
["bitfinex","SOLUSD",1641492826845,12.52208158,153.4,153.33,9.7808]
["bitfinex","SOLUSD",1641492827049,0.25,153.39,153.32,9.54]
["bitfinex","SOLUSD",1641492827251,0.25,153.39,153.29,33.9844]
["bitfinex","SOLUSD",1641492827550,0.25,153.39,153.3,9.54]
["bitfinex","SOLUSD",1641492827847,5.0,153.36,153.31,9.54]
["bitfinex","SOLUSD",1641492828047,5.26,153.36,153.31,9.54]
["bitfinex","SOLUSD",1641492828547,5.26,153.36,153.33,9.7805]
["bitfinex","SOLUSD",1641492828748,3.03219997,153.35,153.33,9.7805]
["bitfinex","SOLUSD",1641492828949,6.06439994,153.35,153.33,9.7805]
["bitfinex","SOLUSD",1641492829748,5.0,153.36,153.33,9.7805]
["bitfinex","SOLUSD",1641492829953,5.0,153.36,153.33,24.8855]
["bitfinex","SOLUSD",1641492830153,5.0,153.36,153.33,25.1455]
["bitfinex","SOLUSD",1641492830550,5.0,153.36,153.34,3.68104648]
["bitfinex","SOLUSD",1641492830749,5.0,153.36,153.35,19.3165]
["bitfinex","SOLUSD",1641492831955,5.0,153.36,153.35,22.99754648]
["bitfinex","SOLUSD",1641492832756,5.0,153.36,153.35,14.3165]
["bitfinex","SOLUSD",1641492833755,0.0001,153.36,153.35,14.3165]
["bitfinex","SOLUSD",1641492834757,9.966e-05,153.36,153.35,14.3165]
["bitfinex","SOLUSD",1641492835060,9.966e-05,153.36,153.31,9.54]
["bitfinex","SOLUSD",1641492836267,9.966e-05,153.36,153.31,19.3215]
["bitfinex","SOLUSD",1641492836659,9.966e-05,153.36,153.31,9.54]
["bitfinex","SOLUSD",1641492837866,5.0,153.35,153.31,9.54]
["bitfinex","SOLUSD",1641492838161,5.0,153.35,153.31,9.8]
["bitfinex","SOLUSD",1641492838561,5.0,153.35,153.31,21.56210426]
["bitfinex","SOLUSD",1641492838760,7.81780244,153.35,153.31,19.3219]
["bitfinex","SOLUSD",1641492838959,5.0,153.35,153.31,19.3219]
["bitfinex","SOLUSD",1641492839161,5.0,153.35,153.32,3.65736427]
["bitfinex","SOLUSD",1641492839965,8.07399788,153.35,153.32,3.65736427]
["bitfinex","SOLUSD",1641492840168,8.07399788,153.35,153.31,9.54]
["bitfinex","SOLUSD",1641492840564,8.07399788,153.35,153.32,9.7813]
["bitfinex","SOLUSD",1641492841267,6.06439994,153.34,153.32,9.7813]
["bitfinex","SOLUSD",1641492841465,5.0,153.35,153.32,9.7813]
["bitfinex","SOLUSD",1641492841667,5.0,153.35,153.32,19.3213]
["bitfinex","SOLUSD",1641492842870,3.03219997,153.34,153.32,14.3213]
["bitfinex","SOLUSD",1641492843067,5.0,153.35,153.32,14.3213]
["bitfinex","SOLUSD",1641492847775,5.0,153.35,153.32,9.3213]
["bitfinex","SOLUSD",1641492848976,5.0,153.35,153.32,19.1026]
["bitfinex","SOLUSD",1641492849779,5.0,153.35,153.32,19.3626]
["bitfinex","SOLUSD",1641492850582,5.0,153.35,153.32,21.01605313]
["bitfinex","SOLUSD",1641492850780,5.0,153.35,153.33,3.52266967]
["bitfinex","SOLUSD",1641492850981,5.0,153.35,153.34,53.3163]
["bitfinex","SOLUSD",1641492851478,5.0,153.35,153.34,53.5763]
["bitfinex","SOLUSD",1641492851679,9.966e-05,153.36,153.35,45.0]
["bitfinex","SOLUSD",1641492851903,9.966e-05,153.36,153.35,64.3154]
["bitfinex","SOLUSD",1641492852104,9.966e-05,153.36,153.35,64.5754]
["bitfinex","SOLUSD",1641492852904,9.966e-05,153.36,153.35,63.09806967]
["bitfinex","SOLUSD",1641492853907,2.6469504,153.46,153.35,63.09806967]
["bitfinex","SOLUSD",1641492854107,2.6469504,153.46,153.35,67.22979857]
["bitfinex","SOLUSD",1641492854511,2.6469504,153.46,153.35,26.96979857]
["bitfinex","SOLUSD",1641492854707,0.25,153.45,153.35,26.96979857]
["bitfinex","SOLUSD",1641492855110,12.4236504,153.46,153.35,26.96979857]
["bitfinex","SOLUSD",1641492855413,12.4236504,153.46,153.35,23.4471289]
["bitfinex","SOLUSD",1641492856108,0.25,153.45,153.35,23.4471289]
["bitfinex","SOLUSD",1641492856308,12.4236504,153.46,153.35,23.4471289]
["bitfinex","SOLUSD",1641492856706,0.25,153.45,153.35,23.4471289]
["bitfinex","SOLUSD",1641492857406,10.0269,153.45,153.35,23.4471289]
["bitfinex","SOLUSD",1641492857607,34.3302,153.45,153.35,23.4471289]
["bitfinex","SOLUSD",1641492857906,34.3302,153.45,153.35,18.4471289]
["bitfinex","SOLUSD",1641492858507,34.3302,153.45,153.35,14.3154]
["bitfinex","SOLUSD",1641492863918,33.8202,153.45,153.35,14.3154]
["bitfinex","SOLUSD",1641492864118,24.0433,153.45,153.35,14.3154]
["bitfinex","SOLUSD",1641492864519,24.0433,153.45,153.35,14.5754]
["bitfinex","SOLUSD",1641492864719,2.3869504,153.46,153.35,14.5754]
["bitfinex","SOLUSD",1641492864920,74.2111,153.47,153.35,14.5754]
["bitfinex","SOLUSD",1641492865121,74.2111,153.47,153.35,40.27265313]
["bitfinex","SOLUSD",1641492865420,0.32731288,153.5,153.35,40.27265313]
["bitfinex","SOLUSD",1641492865620,0.32731288,153.5,153.36,76.166]
["bitfinex","SOLUSD",1641492865822,2.94989627,153.5,153.43,9.7727]
["bitfinex","SOLUSD",1641492866023,2.94989627,153.5,153.43,16.2597]
["bitfinex","SOLUSD",1641492866622,3.20989627,153.5,153.43,16.2597]
["bitfinex","SOLUSD",1641492869529,12.98349627,153.5,153.43,16.2597]
["bitfinex","SOLUSD",1641492869730,12.98349627,153.5,153.43,9.7727]
["bitfinex","SOLUSD",1641492871062,0.25,153.49,153.43,9.7727]
["bitfinex","SOLUSD",1641492871262,9.7752,153.48,153.42,9.775]
["bitfinex","SOLUSD",1641492871465,9.7752,153.48,153.37,9.54]
["bitfinex","SOLUSD",1641492871466,0.26,153.48,153.37,9.54]
["bitfinex","SOLUSD",1641492871761,2.50297492,153.47,153.37,9.54]
["bitfinex","SOLUSD",1641492872160,0.25,153.46,153.37,9.54]
["bitfinex","SOLUSD",1641492872360,9.7762,153.46,153.37,9.54]
["bitfinex","SOLUSD",1641492872561,10.0362,153.46,153.37,9.54]
["bitfinex","SOLUSD",1641492872960,1.52,153.43,153.37,9.54]
["bitfinex","SOLUSD",1641492873161,4.20413423,153.43,153.37,9.54]
["bitfinex","SOLUSD",1641492873362,4.20413423,153.43,153.4,9.7761]
["bitfinex","SOLUSD",1641492873562,1.52,153.43,153.4,9.7761]
["bitfinex","SOLUSD",1641492877168,1.52,153.43,153.4,19.3161]
["bitfinex","SOLUSD",1641492883776,1.52,153.43,153.4,9.7761]
["bitfinex","SOLUSD",1641492884179,2.29899452,153.47,153.4,9.7761]
["bitfinex","SOLUSD",1641492884378,2.55899452,153.47,153.4,17.7961]
["bitfinex","SOLUSD",1641492885078,2.55899452,153.47,153.4,12.7961]
["bitfinex","SOLUSD",1641492885479,0.26,153.47,153.4,12.7961]
["bitfinex","SOLUSD",1641492885881,25.1666,153.49,153.4,12.7961]
["bitfinex","SOLUSD",1641492886485,2.92595145,153.48,153.4,12.7961]
["bitfinex","SOLUSD",1641492886886,3.18595145,153.48,153.4,12.7961]
["bitfinex","SOLUSD",1641492890015,3.18595145,153.48,153.4,7.7961]
["bitfinex","SOLUSD",1641492890515,3.18595145,153.48,153.4,17.5722]
["bitfinex","SOLUSD",1641492891317,2.68595145,153.48,153.4,17.5722]
["bitfinex","SOLUSD",1641492892217,12.46085145,153.48,153.4,9.7761]
["bitfinex","SOLUSD",1641492892416,1.65345313,153.47,153.38,3.54033067]
["bitfinex","SOLUSD",1641492892715,0.25,153.46,153.38,3.54033067]
["bitfinex","SOLUSD",1641492892917,2.68796325,153.45,153.38,3.54033067]
["bitfinex","SOLUSD",1641492893118,0.25,153.44,153.38,3.54033067]
["bitfinex","SOLUSD",1641492893316,0.25,153.44,153.35,24.92381844]
["bitfinex","SOLUSD",1641492893719,0.25,153.44,153.35,9.54]
["bitfinex","SOLUSD",1641492894518,9.7781,153.43,153.37,9.7778]
["bitfinex","SOLUSD",1641492894718,0.25,153.44,153.35,9.54]
["bitfinex","SOLUSD",1641492894719,2.94355962,153.41,153.35,9.54]
["bitfinex","SOLUSD",1641492895119,7.2710654,153.38,153.33,3.54033067]
["bitfinex","SOLUSD",1641492895520,7.5310654,153.38,153.33,3.54033067]
["bitfinex","SOLUSD",1641492896121,7.5310654,153.38,153.31,3.54033067]
["bitfinex","SOLUSD",1641492896521,7.5310654,153.38,153.33,9.78]
["bitfinex","SOLUSD",1641492897324,7.5310654,153.38,153.31,7.07576256]
["bitfinex","SOLUSD",1641492897729,7.5310654,153.38,153.3,9.54]
["bitfinex","SOLUSD",1641492897730,7.5310654,153.38,153.32,9.7812]
["bitfinex","SOLUSD",1641492897925,0.25,153.37,153.3,3.04033067]
["bitfinex","SOLUSD",1641492898524,0.25,153.37,153.26,9.54]
["bitfinex","SOLUSD",1641492898725,23.5545,153.37,153.26,9.54]
["bitfinex","SOLUSD",1641492898925,9.7832,153.36,153.29,9.7825]
["bitfinex","SOLUSD",1641492899125,2.65322779,153.35,153.29,9.7825]
["bitfinex","SOLUSD",1641492899525,2.91322779,153.35,153.29,9.7825]
["bitfinex","SOLUSD",1641492900128,5.0,153.33,153.29,9.7825]
["bitfinex","SOLUSD",1641492900527,5.26,153.33,153.29,9.7825]
["bitfinex","SOLUSD",1641492900928,5.0,153.33,153.29,9.7825]
["bitfinex","SOLUSD",1641492902129,5.0,153.33,153.3,3.59493427]
["bitfinex","SOLUSD",1641492902529,5.0,153.33,153.31,9.7806]
["bitfinex","SOLUSD",1641492903631,11.06439994,153.33,153.31,9.7806]
["bitfinex","SOLUSD",1641492903829,11.32439994,153.33,153.31,9.7806]
["bitfinex","SOLUSD",1641492904029,10.45942628,153.33,153.31,9.7806]
["bitfinex","SOLUSD",1641492904232,10.45942628,153.33,153.29,9.7826]
["bitfinex","SOLUSD",1641492904828,7.29219997,153.33,153.29,9.7826]
["bitfinex","SOLUSD",1641492905229,7.29219997,153.33,153.29,4.7826]
["bitfinex","SOLUSD",1641492905630,4.0,153.33,153.29,4.7826]
["bitfinex","SOLUSD",1641492906935,4.26,153.33,153.3,3.64982911]
["bitfinex","SOLUSD",1641492907133,3.03219997,153.32,153.3,13.43222911]
["bitfinex","SOLUSD",1641492907331,6.42052741,153.33,153.3,13.43222911]
["bitfinex","SOLUSD",1641492907531,4.0,153.33,153.3,13.43222911]
["bitfinex","SOLUSD",1641492908133,0.0001,153.33,153.3,13.43222911]
["bitfinex","SOLUSD",1641492908331,0.0001,153.33,153.3,19.3224]
["bitfinex","SOLUSD",1641492909537,0.0001,153.33,153.32,0.19653828]
["bitfinex","SOLUSD",1641492910133,6.06439994,153.32,153.31,13.4354264]
["bitfinex","SOLUSD",1641492910335,0.0001,153.33,153.31,3.6534264]
["bitfinex","SOLUSD",1641492911336,29.03219997,153.32,153.31,3.6534264]
["bitfinex","SOLUSD",1641492911534,28.98835949,153.32,153.31,3.6534264]
["bitfinex","SOLUSD",1641492912336,28.98835949,153.32,153.31,0.1612264]
["bitfinex","SOLUSD",1641492912533,35.05275943,153.32,153.31,0.1612264]
["bitfinex","SOLUSD",1641492912734,35.05275943,153.32,153.26,9.7851]
["bitfinex","SOLUSD",1641492914536,5.0,153.31,153.29,1.84143431]
["bitfinex","SOLUSD",1641492915037,5.26,153.31,153.29,1.84143431]
["bitfinex","SOLUSD",1641492915335,10.0,153.31,153.29,1.84143431]
["bitfinex","SOLUSD",1641492916539,10.26,153.31,153.29,1.84143431]
["bitfinex","SOLUSD",1641492916939,20.0462,153.31,153.28,1.84143431]
["bitfinex","SOLUSD",1641492917541,43.60916321,153.29,153.28,1.84143431]
["bitfinex","SOLUSD",1641492917942,44.11916321,153.29,153.26,1.84143431]
["bitfinex","SOLUSD",1641492918141,53.65676321,153.29,153.26,1.84143431]
["bitfinex","SOLUSD",1641492918645,1.84143431,153.26,153.25,1.8418975]
["bitfinex","SOLUSD",1641492918842,45.0,153.25,153.19,4.95481179]
["bitfinex","SOLUSD",1641492919042,68.22221616,153.25,153.19,4.95481179]
["bitfinex","SOLUSD",1641492919453,69.87566929,153.25,153.19,4.95481179]
["bitfinex","SOLUSD",1641492919642,69.87566929,153.25,153.16,100.05481179]
["bitfinex","SOLUSD",1641492920042,2.42613723,153.24,153.16,100.05481179]
["bitfinex","SOLUSD",1641492920242,5.0,153.19,153.16,4.95481179]
["bitfinex","SOLUSD",1641492920449,3.03219997,153.18,153.16,4.95481179]
["bitfinex","SOLUSD",1641492920642,5.26,153.19,153.16,4.95481179]
["bitfinex","SOLUSD",1641492920844,5.0,153.19,153.16,4.95481179]
["bitfinex","SOLUSD",1641492921743,5.0,153.19,153.16,9.7914]
["bitfinex","SOLUSD",1641492922545,31.28779791,153.27,153.16,9.7914]
["bitfinex","SOLUSD",1641492923446,41.07699791,153.27,153.16,9.7914]
["bitfinex","SOLUSD",1641492923651,2.64009684,153.25,153.16,9.7914]
["bitfinex","SOLUSD",1641492924146,2.90009684,153.25,153.16,9.7914]
["bitfinex","SOLUSD",1641492924347,10.041,153.24,153.16,9.7914]
["bitfinex","SOLUSD",1641492924549,10.301,153.24,153.16,9.7914]
["bitfinex","SOLUSD",1641492925146,10.051,153.24,153.16,4.7914]
["bitfinex","SOLUSD",1641492927650,2.38208775,153.22,153.16,4.7914]
["bitfinex","SOLUSD",1641492927852,2.38208775,153.22,153.15,9.7924]
["bitfinex","SOLUSD",1641492928048,0.25,153.21,153.15,9.7924]
["bitfinex","SOLUSD",1641492928249,24.81187841,153.21,153.15,9.7924]
["bitfinex","SOLUSD",1641492928453,24.81187841,153.21,153.13,9.54]
["bitfinex","SOLUSD",1641492928652,25.07187841,153.21,153.13,9.54]
["bitfinex","SOLUSD",1641492928853,34.86477841,153.21,153.13,9.7931]
["bitfinex","SOLUSD",1641492929453,34.86477841,153.21,153.12,12.32581693]
["bitfinex","SOLUSD",1641492929955,0.25,153.21,153.12,22.12001693]
["bitfinex","SOLUSD",1641492930156,3.48,153.16,153.12,14.74901179]
["bitfinex","SOLUSD",1641492930356,3.48,153.16,153.12,16.40246492]
["bitfinex","SOLUSD",1641492930554,1.7763,153.16,153.12,16.40246492]
["bitfinex","SOLUSD",1641492930781,0.0001,153.16,153.12,25.94246492]
["bitfinex","SOLUSD",1641492930985,0.0001,153.16,153.12,26.20246492]
["bitfinex","SOLUSD",1641492931180,24.9543,153.24,153.13,53.0]
["bitfinex","SOLUSD",1641492931382,24.9543,153.24,153.18,9.7889]
["bitfinex","SOLUSD",1641492931983,79.3202,153.25,153.18,9.7889]
["bitfinex","SOLUSD",1641492932783,23.3865,153.3,153.18,9.7889]
["bitfinex","SOLUSD",1641492932984,2.51436411,153.25,153.18,9.7889]
["bitfinex","SOLUSD",1641492934688,2.77436411,153.25,153.18,9.7889]
["bitfinex","SOLUSD",1641492935490,1.84143431,153.26,153.19,9.54]
["bitfinex","SOLUSD",1641492935791,1.84143431,153.26,153.22,9.7853]
["bitfinex","SOLUSD",1641492935988,1.84143431,153.26,153.23,9.54]
["bitfinex","SOLUSD",1641492937191,1.84143431,153.26,153.24,9.7832]
["bitfinex","SOLUSD",1641492940498,2.10143431,153.26,153.24,9.7832]
["bitfinex","SOLUSD",1641492940698,3.03219997,153.25,153.23,9.7873]
["bitfinex","SOLUSD",1641492941099,0.26,153.25,153.23,9.7873]
["bitfinex","SOLUSD",1641492941499,2.10143431,153.26,153.23,9.7873]
["bitfinex","SOLUSD",1641492941698,1.84143431,153.26,153.23,19.3273]
["bitfinex","SOLUSD",1641492942098,1.84143431,153.26,153.23,20.98075313]
["bitfinex","SOLUSD",1641492942501,10.0,153.31,153.24,49.0]
["bitfinex","SOLUSD",1641492942703,10.0,153.31,153.27,9.7813]
["bitfinex","SOLUSD",1641492942901,8.0,153.31,153.28,9.54]
["bitfinex","SOLUSD",1641492944003,76.0361,153.4,153.29,64.7802]
["bitfinex","SOLUSD",1641492944205,96.4912,153.43,153.3,9.54]
["bitfinex","SOLUSD",1641492945004,2.27736388,153.42,153.3,9.54]
["bitfinex","SOLUSD",1641492945504,2.27736388,153.42,153.36,9.7784]
["bitfinex","SOLUSD",1641492945906,2.53736388,153.42,153.36,9.7784]
["bitfinex","SOLUSD",1641492946704,2.53736388,153.42,153.35,9.7797]
["bitfinex","SOLUSD",1641492946906,2.53736388,153.42,153.32,9.54]
["bitfinex","SOLUSD",1641492947405,0.25,153.41,153.32,9.54]
["bitfinex","SOLUSD",1641492947606,0.25,153.41,153.29,9.54]
["bitfinex","SOLUSD",1641492947810,1.65345313,153.4,153.29,9.783]
["bitfinex","SOLUSD",1641492948008,32.88225453,153.39,153.25,42.1518]
["bitfinex","SOLUSD",1641492948206,57.21045453,153.39,153.25,42.1518]
["bitfinex","SOLUSD",1641492948406,57.47045453,153.39,153.25,9.54]
["bitfinex","SOLUSD",1641492948808,5.0,153.36,153.25,9.54]
["bitfinex","SOLUSD",1641492949008,2.21410521,153.35,153.25,9.54]
["bitfinex","SOLUSD",1641492949209,2.21410521,153.35,153.3,9.7824]
["bitfinex","SOLUSD",1641492949436,2.47410521,153.35,153.3,9.7824]
["bitfinex","SOLUSD",1641492950609,2.47410521,153.35,153.27,9.54]
["bitfinex","SOLUSD",1641492950810,1.90345313,153.34,153.22,9.54]
["bitfinex","SOLUSD",1641492951010,2.16345313,153.34,153.22,9.54]
["bitfinex","SOLUSD",1641492951211,1.65345313,153.33,153.22,9.54]
["bitfinex","SOLUSD",1641492951410,2.23951981,153.32,153.22,9.54]
["bitfinex","SOLUSD",1641492951609,2.49951981,153.32,153.22,9.54]
["bitfinex","SOLUSD",1641492951810,2.49951981,153.32,153.26,9.7852]
["bitfinex","SOLUSD",1641492952611,0.25,153.31,153.26,9.7852]
["bitfinex","SOLUSD",1641492953811,5.0,153.3,153.26,9.7852]
["bitfinex","SOLUSD",1641492954011,5.26,153.3,153.26,9.7852]
["bitfinex","SOLUSD",1641492954613,5.0,153.3,153.26,9.7852]
["bitfinex","SOLUSD",1641492956514,5.0,153.3,153.26,19.3252]
["bitfinex","SOLUSD",1641492958518,5.0,153.3,153.28,9.7817]
["bitfinex","SOLUSD",1641492958718,5.0,153.3,153.28,19.3217]
["bitfinex","SOLUSD",1641492958917,3.03219997,153.29,153.28,14.3217]
["bitfinex","SOLUSD",1641492959117,5.0,153.3,153.28,14.3217]
["bitfinex","SOLUSD",1641492963721,7.98405073,153.3,153.28,4.7817]
["bitfinex","SOLUSD",1641492963921,7.98405073,153.3,153.25,32.6116]
["bitfinex","SOLUSD",1641492963922,0.2183,153.28,153.25,32.6116]
["bitfinex","SOLUSD",1641492964220,0.2183,153.28,153.25,42.1516]
["bitfinex","SOLUSD",1641492964625,0.2183,153.28,153.26,9.7846]
["bitfinex","SOLUSD",1641492964829,0.2183,153.28,153.23,42.1562]
["bitfinex","SOLUSD",1641492965730,2.72656529,153.27,153.23,9.54]
["bitfinex","SOLUSD",1641492965931,2.72656529,153.27,153.22,4.95481179]
["bitfinex","SOLUSD",1641492966127,0.25,153.26,153.22,4.95481179]
["bitfinex","SOLUSD",1641492966728,0.25,153.26,153.22,9.7879]
["bitfinex","SOLUSD",1641492968231,0.2183,153.28,153.22,9.7879]
["bitfinex","SOLUSD",1641492968835,5.0,153.25,153.22,9.7879]
["bitfinex","SOLUSD",1641492969035,6.06439994,153.24,153.22,9.7879]
["bitfinex","SOLUSD",1641492969238,8.80365795,153.24,153.22,9.7879]
["bitfinex","SOLUSD",1641492969436,9.06365795,153.24,153.22,9.7879]
["bitfinex","SOLUSD",1641492969835,9.06365795,153.24,153.21,9.7885]
["bitfinex","SOLUSD",1641492971040,6.32439994,153.24,153.21,9.7885]
["bitfinex","SOLUSD",1641492973863,6.32439994,153.24,153.21,4.7885]
["bitfinex","SOLUSD",1641492974264,6.06439994,153.24,153.21,4.7885]
["bitfinex","SOLUSD",1641492974462,0.2115,153.21,153.19,42.1628]
["bitfinex","SOLUSD",1641492974663,10.4298,153.21,153.19,42.1628]
["bitfinex","SOLUSD",1641492975063,10.21830001,153.21,153.19,42.1628]
["bitfinex","SOLUSD",1641492975663,10.21830001,153.21,153.2,9.7867]
["bitfinex","SOLUSD",1641492978567,13.25049998,153.21,153.2,9.7867]
["bitfinex","SOLUSD",1641492978768,16.28269995,153.21,153.2,9.7867]
["bitfinex","SOLUSD",1641492980987,10.21830001,153.21,153.2,9.7867]
["bitfinex","SOLUSD",1641492981889,10.21830001,153.21,153.2,4.7867]
["bitfinex","SOLUSD",1641492982087,16.28269995,153.21,153.2,4.7867]
["bitfinex","SOLUSD",1641492982688,13.25049998,153.21,153.2,4.7867]
["bitfinex","SOLUSD",1641492982989,10.21830001,153.21,153.2,4.7867]
["bitfinex","SOLUSD",1641492983414,10.21830001,153.21,153.2,14.3267]
["bitfinex","SOLUSD",1641492983817,10.21830001,153.21,153.2,9.3267]
["bitfinex","SOLUSD",1641492984614,10.21830001,153.21,153.2,19.1134]
["bitfinex","SOLUSD",1641492986214,10.47830001,153.21,153.2,9.7867]
["bitfinex","SOLUSD",1641492986420,29.9989144,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641492986615,29.9989144,153.2,153.16,4.95481179]
["bitfinex","SOLUSD",1641492986917,30.2589144,153.2,153.14,39.19421179]
["bitfinex","SOLUSD",1641492987116,3.2589144,153.2,153.15,32.6336]
["bitfinex","SOLUSD",1641492987516,3.2589144,153.2,153.14,14.49481179]
["bitfinex","SOLUSD",1641492987717,3.2589144,153.2,153.17,9.7908]
["bitfinex","SOLUSD",1641492987916,6.06439994,153.19,153.17,9.7908]
["bitfinex","SOLUSD",1641492988118,6.32439994,153.19,153.17,9.7908]
["bitfinex","SOLUSD",1641492988816,6.32439994,153.19,153.17,4.7908]
["bitfinex","SOLUSD",1641492991228,6.32439994,153.19,153.17,3.7908]
["bitfinex","SOLUSD",1641492991831,6.06439994,153.19,153.17,3.7908]
["bitfinex","SOLUSD",1641492992031,3.03219997,153.19,153.17,3.7908]
["bitfinex","SOLUSD",1641492992228,10.21830001,153.21,153.17,3.7908]
["bitfinex","SOLUSD",1641492993630,10.47830001,153.21,153.17,3.7908]
["bitfinex","SOLUSD",1641492994733,1.2092,153.17,153.16,3.68356728]
["bitfinex","SOLUSD",1641492994935,7.27359994,153.17,153.16,3.68356728]
["bitfinex","SOLUSD",1641492995238,10.47830001,153.21,153.16,3.68356728]
["bitfinex","SOLUSD",1641492995634,10.47830001,153.21,153.16,13.47336728]
["bitfinex","SOLUSD",1641492998845,27.06251068,153.2,153.16,13.47336728]
["bitfinex","SOLUSD",1641492999050,27.32251068,153.2,153.16,13.47336728]
["bitfinex","SOLUSD",1641492999845,29.60260401,153.2,153.16,13.47336728]
["bitfinex","SOLUSD",1641493000245,27.32251068,153.2,153.16,13.47336728]
["bitfinex","SOLUSD",1641493001647,27.32251068,153.2,153.16,9.7898]
["bitfinex","SOLUSD",1641493001946,27.06251068,153.2,153.16,9.7898]
["bitfinex","SOLUSD",1641493002748,27.06251068,153.2,153.17,3.68502374]
["bitfinex","SOLUSD",1641493003149,6.06439994,153.19,153.18,9.7907]
["bitfinex","SOLUSD",1641493003551,6.32439994,153.19,153.18,9.7907]
["bitfinex","SOLUSD",1641493004451,6.32439994,153.19,153.16,3.25596728]
["bitfinex","SOLUSD",1641493004954,6.32439994,153.19,153.18,3.68485163]
["bitfinex","SOLUSD",1641493005553,6.32439994,153.19,153.18,9.7907]
["bitfinex","SOLUSD",1641493006469,6.32439994,153.19,153.18,13.47555163]
["bitfinex","SOLUSD",1641493006670,23.7171,153.23,153.18,13.47555163]
["bitfinex","SOLUSD",1641493006871,88.7968,153.26,153.18,13.47555163]
["bitfinex","SOLUSD",1641493007071,0.25,153.25,153.18,23.01555163]
["bitfinex","SOLUSD",1641493007775,0.25,153.25,153.18,19.3307]
["bitfinex","SOLUSD",1641493007972,23.9305,153.28,153.18,19.3307]
["bitfinex","SOLUSD",1641493008178,76.6113,153.32,153.18,20.98415313]
["bitfinex","SOLUSD",1641493008373,76.6113,153.32,153.19,23.2254]
["bitfinex","SOLUSD",1641493008574,76.6113,153.32,153.25,9.7837]
["bitfinex","SOLUSD",1641493008973,79.3071926,153.32,153.25,9.7837]
["bitfinex","SOLUSD",1641493009497,79.5671926,153.32,153.25,9.7837]
["bitfinex","SOLUSD",1641493011302,79.5671926,153.32,153.24,9.787]
["bitfinex","SOLUSD",1641493011701,0.25,153.31,153.24,9.787]
["bitfinex","SOLUSD",1641493015611,10.0369,153.31,153.24,9.787]
["bitfinex","SOLUSD",1641493016006,10.2969,153.31,153.23,9.7875]
["bitfinex","SOLUSD",1641493016206,10.2969,153.31,153.2,42.1628]
["bitfinex","SOLUSD",1641493016207,10.2969,153.31,153.2,9.54]
["bitfinex","SOLUSD",1641493016409,34.2458,153.31,153.2,9.54]
["bitfinex","SOLUSD",1641493016808,43.7858,153.31,153.17,4.95481179]
["bitfinex","SOLUSD",1641493017009,1.65345313,153.3,153.17,14.74621179]
["bitfinex","SOLUSD",1641493017208,9.7926,153.22,153.15,4.95481179]
["bitfinex","SOLUSD",1641493017409,2.47397006,153.21,153.15,4.95481179]
["bitfinex","SOLUSD",1641493017612,2.98397006,153.21,153.15,4.95481179]
["bitfinex","SOLUSD",1641493018010,2.98397006,153.21,153.14,9.7934]
["bitfinex","SOLUSD",1641493018210,30.53420505,153.2,153.14,9.7934]
["bitfinex","SOLUSD",1641493018409,2.52104025,153.18,153.12,3.68558297]
["bitfinex","SOLUSD",1641493018609,5.25,153.17,153.12,3.68558297]
["bitfinex","SOLUSD",1641493019010,5.51,153.17,153.12,3.68558297]
["bitfinex","SOLUSD",1641493019220,5.51,153.17,153.13,9.7939]
["bitfinex","SOLUSD",1641493020313,2.37217094,153.16,153.13,9.7939]
["bitfinex","SOLUSD",1641493020512,0.26,153.16,153.13,9.7939]
["bitfinex","SOLUSD",1641493021313,5.51,153.17,153.13,9.7939]
["bitfinex","SOLUSD",1641493024713,5.51,153.17,153.13,4.7939]
["bitfinex","SOLUSD",1641493024914,2.47895145,153.16,153.13,4.7939]
["bitfinex","SOLUSD",1641493025113,6.06439994,153.15,153.13,4.7939]
["bitfinex","SOLUSD",1641493025314,6.31439994,153.15,153.13,4.7939]
["bitfinex","SOLUSD",1641493025516,6.57439994,153.15,153.13,4.7939]
["bitfinex","SOLUSD",1641493026117,6.32439994,153.15,153.13,4.7939]
["bitfinex","SOLUSD",1641493026319,6.06439994,153.15,153.13,4.7939]
["bitfinex","SOLUSD",1641493026715,5.0,153.17,153.13,4.7939]
["bitfinex","SOLUSD",1641493027516,5.0,153.17,153.14,3.68545575]
["bitfinex","SOLUSD",1641493027915,5.0,153.17,153.15,9.7913]
["bitfinex","SOLUSD",1641493028315,5.0,153.17,153.15,15.4393]
["bitfinex","SOLUSD",1641493028515,5.0,153.17,153.15,24.9793]
["bitfinex","SOLUSD",1641493028916,5.0,153.17,153.15,26.63275313]
["bitfinex","SOLUSD",1641493029317,2.59920725,153.22,153.17,26.0]
["bitfinex","SOLUSD",1641493029618,25.9377792,153.24,153.19,9.7887]
["bitfinex","SOLUSD",1641493030018,1.0,153.22,153.19,9.7887]
["bitfinex","SOLUSD",1641493030220,6.06439994,153.21,153.19,9.7887]
["bitfinex","SOLUSD",1641493030819,1.0,153.22,153.19,9.7887]
["bitfinex","SOLUSD",1641493031419,6.06439994,153.21,153.19,9.7887]
["bitfinex","SOLUSD",1641493031720,6.32439994,153.21,153.19,9.7887]
["bitfinex","SOLUSD",1641493031918,3.29219997,153.21,153.19,9.7887]
["bitfinex","SOLUSD",1641493032120,0.26,153.21,153.19,9.7887]
["bitfinex","SOLUSD",1641493032318,1.0,153.22,153.19,9.7887]
["bitfinex","SOLUSD",1641493034321,6.06439994,153.21,153.19,4.7887]
["bitfinex","SOLUSD",1641493034521,1.0,153.22,153.19,4.7887]
["bitfinex","SOLUSD",1641493035923,0.0001,153.22,153.19,15.98215313]
["bitfinex","SOLUSD",1641493036126,22.6978,153.33,153.2,46.0]
["bitfinex","SOLUSD",1641493036325,22.6978,153.33,153.21,9.54]
["bitfinex","SOLUSD",1641493036525,2.79562213,153.32,153.27,9.7838]
["bitfinex","SOLUSD",1641493038427,3.05562213,153.32,153.27,9.7838]
["bitfinex","SOLUSD",1641493038625,0.25,153.31,153.27,9.7838]
["bitfinex","SOLUSD",1641493039427,0.25,153.31,153.27,4.7838]
["bitfinex","SOLUSD",1641493040426,3.05562213,153.32,153.27,4.7838]
["bitfinex","SOLUSD",1641493041728,0.25,153.31,153.27,4.7838]
["bitfinex","SOLUSD",1641493042033,3.05562213,153.32,153.27,4.7838]
["bitfinex","SOLUSD",1641493043731,0.25,153.31,153.27,4.7838]
["bitfinex","SOLUSD",1641493044430,2.66122129,153.27,153.26,1.8264024]
["bitfinex","SOLUSD",1641493045032,0.2162,153.27,153.26,1.8264024]
["bitfinex","SOLUSD",1641493045331,0.2162,153.27,153.25,1.8264024]
["bitfinex","SOLUSD",1641493045531,0.2162,153.27,153.26,9.7848]
["bitfinex","SOLUSD",1641493046235,0.2162,153.27,153.26,11.6112024]
["bitfinex","SOLUSD",1641493046834,0.2162,153.27,153.26,9.7848]
["bitfinex","SOLUSD",1641493048045,0.2162,153.27,153.26,41.7848]
["bitfinex","SOLUSD",1641493048245,1.84182286,153.34,153.26,41.7848]
["bitfinex","SOLUSD",1641493048445,2.09182286,153.34,153.26,41.7848]
["bitfinex","SOLUSD",1641493048847,1.84182286,153.34,153.26,43.69825313]
["bitfinex","SOLUSD",1641493049047,75.35071977,153.35,153.28,1.80350651]
["bitfinex","SOLUSD",1641493049245,75.35071977,153.35,153.31,9.7808]
["bitfinex","SOLUSD",1641493049444,2.53461977,153.35,153.31,4.7808]
["bitfinex","SOLUSD",1641493050246,0.25,153.34,153.31,4.7808]
["bitfinex","SOLUSD",1641493050647,6.06439994,153.33,153.31,4.7808]
["bitfinex","SOLUSD",1641493051059,6.32439994,153.33,153.31,4.7808]
["bitfinex","SOLUSD",1641493052061,0.26,153.33,153.31,4.7808]
["bitfinex","SOLUSD",1641493052561,2.79461977,153.35,153.31,4.7808]
["bitfinex","SOLUSD",1641493052961,2.53461977,153.35,153.31,4.7808]
["bitfinex","SOLUSD",1641493053161,0.25,153.34,153.31,4.7808]
["bitfinex","SOLUSD",1641493053361,6.06439994,153.33,153.31,4.7808]
["bitfinex","SOLUSD",1641493053562,3.03219997,153.33,153.31,4.7808]
["bitfinex","SOLUSD",1641493053862,2.53461977,153.35,153.31,4.7808]
["bitfinex","SOLUSD",1641493054361,0.2192,153.31,153.29,32.6026]
["bitfinex","SOLUSD",1641493054961,0.2192,153.31,153.29,34.40610651]
["bitfinex","SOLUSD",1641493055361,0.2192,153.31,153.3,32.7816]
["bitfinex","SOLUSD",1641493055563,0.2192,153.31,153.3,9.7816]
["bitfinex","SOLUSD",1641493056464,0.2192,153.31,153.3,11.58510651]
["bitfinex","SOLUSD",1641493057465,0.2192,153.31,153.3,9.7816]
["bitfinex","SOLUSD",1641493059282,0.2192,153.31,153.3,4.7816]
["bitfinex","SOLUSD",1641493064183,0.25,153.37,153.3,4.7816]
["bitfinex","SOLUSD",1641493064389,0.2184,153.3,153.29,32.6022]
["bitfinex","SOLUSD",1641493064585,0.4376,153.3,153.29,32.6022]
["bitfinex","SOLUSD",1641493065185,0.4376,153.3,153.29,36.28403495]
["bitfinex","SOLUSD",1641493067198,0.4376,153.3,153.29,45.82403495]
["bitfinex","SOLUSD",1641493070321,0.4376,153.3,153.29,13.22183495]
["bitfinex","SOLUSD",1641493070523,0.4376,153.3,153.29,23.00423495]
["bitfinex","SOLUSD",1641493070721,0.4376,153.3,153.29,19.3224]
["bitfinex","SOLUSD",1641493071524,0.4376,153.3,153.29,21.15464847]
["bitfinex","SOLUSD",1641493071723,6.50199994,153.3,153.29,21.15464847]
["bitfinex","SOLUSD",1641493071923,0.6976,153.3,153.29,21.15464847]
["bitfinex","SOLUSD",1641493072323,0.6976,153.3,153.29,19.3224]
["bitfinex","SOLUSD",1641493072823,0.4376,153.3,153.29,19.3224]
["bitfinex","SOLUSD",1641493075826,6.50199994,153.3,153.28,1.83224847]
["bitfinex","SOLUSD",1641493076026,45.0,153.29,153.28,4.847e-05]
["bitfinex","SOLUSD",1641493076227,45.25,153.29,153.28,4.847e-05]
["bitfinex","SOLUSD",1641493076426,45.51,153.29,153.28,4.847e-05]
["bitfinex","SOLUSD",1641493077231,45.51,153.29,153.18,3.68430896]
["bitfinex","SOLUSD",1641493077431,57.45252565,153.28,153.18,3.68430896]
["bitfinex","SOLUSD",1641493077631,10.039,153.27,153.21,9.7887]
["bitfinex","SOLUSD",1641493078032,10.299,153.27,153.21,9.7887]
["bitfinex","SOLUSD",1641493079434,0.51,153.27,153.21,9.7887]
["bitfinex","SOLUSD",1641493079634,0.26,153.27,153.21,9.7887]
["bitfinex","SOLUSD",1641493079836,57.71252565,153.28,153.21,9.7887]
["bitfinex","SOLUSD",1641493080233,27.44385807,153.28,153.21,9.7887]
["bitfinex","SOLUSD",1641493081040,24.6982,153.28,153.21,9.7887]
["bitfinex","SOLUSD",1641493081335,24.4382,153.28,153.22,3.68354057]
["bitfinex","SOLUSD",1641493081534,24.4382,153.28,153.25,9.7859]
["bitfinex","SOLUSD",1641493081738,6.06439994,153.27,153.25,9.7859]
["bitfinex","SOLUSD",1641493082535,6.32439994,153.27,153.25,9.7859]
["bitfinex","SOLUSD",1641493086139,0.26,153.27,153.25,9.7859]
["bitfinex","SOLUSD",1641493086340,0.4376,153.3,153.25,9.7859]
["bitfinex","SOLUSD",1641493086638,0.6876,153.3,153.25,9.7859]
["bitfinex","SOLUSD",1641493087040,0.4376,153.3,153.25,9.7859]
["bitfinex","SOLUSD",1641493087443,0.4376,153.3,153.25,21.13124105]
["bitfinex","SOLUSD",1641493088042,0.4376,153.3,153.26,9.54]
["bitfinex","SOLUSD",1641493088277,0.4376,153.3,153.28,9.7816]
["bitfinex","SOLUSD",1641493094152,0.25,153.33,153.28,9.7816]
["bitfinex","SOLUSD",1641493094558,0.25,153.33,153.28,9.344]
["bitfinex","SOLUSD",1641493097081,0.25,153.33,153.27,9.7851]
["bitfinex","SOLUSD",1641493097783,10.0349,153.33,153.24,9.54]
["bitfinex","SOLUSD",1641493097984,10.2949,153.33,153.24,9.54]
["bitfinex","SOLUSD",1641493098184,1.65345313,153.32,153.21,13.18830925]
["bitfinex","SOLUSD",1641493098583,0.25,153.31,153.21,13.18830925]
["bitfinex","SOLUSD",1641493098985,27.58450027,153.26,153.21,3.64830925]
["bitfinex","SOLUSD",1641493099185,0.25,153.25,153.18,3.64830925]
["bitfinex","SOLUSD",1641493099386,0.25,153.25,153.21,9.7889]
["bitfinex","SOLUSD",1641493100386,0.25,153.25,153.2,9.7895]
["bitfinex","SOLUSD",1641493101791,27.58450027,153.26,153.2,9.7895]
["bitfinex","SOLUSD",1641493102391,27.84450027,153.26,153.2,9.7895]
["bitfinex","SOLUSD",1641493103093,0.25,153.25,153.2,9.7895]
["bitfinex","SOLUSD",1641493104295,27.84450027,153.26,153.2,9.7895]
["bitfinex","SOLUSD",1641493105496,27.84450027,153.26,153.2,4.7895]
["bitfinex","SOLUSD",1641493106098,0.25,153.25,153.2,4.7895]
["bitfinex","SOLUSD",1641493108400,10.0399,153.25,153.2,4.7895]
["bitfinex","SOLUSD",1641493108600,10.2999,153.25,153.2,4.7895]
["bitfinex","SOLUSD",1641493109500,10.2999,153.25,153.19,9.7901]
["bitfinex","SOLUSD",1641493110101,0.51,153.25,153.19,9.7901]
["bitfinex","SOLUSD",1641493110302,5.0,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493110505,5.26,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493111103,28.88478529,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493111308,34.94918523,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493111504,11.32439994,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493111705,5.26,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493113512,5.0,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493113912,5.0,153.2,153.19,19.3301]
["bitfinex","SOLUSD",1641493114311,11.06439994,153.2,153.19,19.3301]
["bitfinex","SOLUSD",1641493114546,5.26,153.2,153.19,19.3301]
["bitfinex","SOLUSD",1641493115445,5.0,153.2,153.19,14.3301]
["bitfinex","SOLUSD",1641493115650,22.9753,153.27,153.2,33.0]
["bitfinex","SOLUSD",1641493115847,22.9753,153.27,153.23,9.7872]
["bitfinex","SOLUSD",1641493116447,25.29219975,153.27,153.23,9.7872]
["bitfinex","SOLUSD",1641493116650,0.25,153.26,153.23,9.7872]
["bitfinex","SOLUSD",1641493116850,6.06439994,153.25,153.23,9.7872]
["bitfinex","SOLUSD",1641493117051,6.32439994,153.25,153.23,9.7872]
["bitfinex","SOLUSD",1641493118351,6.06439994,153.25,153.23,9.7872]
["bitfinex","SOLUSD",1641493120351,6.06439994,153.25,153.23,4.7872]
["bitfinex","SOLUSD",1641493121755,6.06439994,153.25,153.23,14.3272]
["bitfinex","SOLUSD",1641493122158,5.0,153.28,153.26,9.7841]
["bitfinex","SOLUSD",1641493122359,3.68279828,153.36,153.28,33.0]
["bitfinex","SOLUSD",1641493122560,3.68279828,153.36,153.28,42.54]
["bitfinex","SOLUSD",1641493122962,23.23572927,153.38,153.28,9.54]
["bitfinex","SOLUSD",1641493123162,25.64894468,153.38,153.28,9.54]
["bitfinex","SOLUSD",1641493123562,0.25,153.37,153.28,9.54]
["bitfinex","SOLUSD",1641493124368,0.25,153.37,153.31,9.7822]
["bitfinex","SOLUSD",1641493124763,35.43184468,153.38,153.31,9.7822]
["bitfinex","SOLUSD",1641493125363,35.43184468,153.38,153.31,4.7822]
["bitfinex","SOLUSD",1641493125562,35.69184468,153.38,153.31,4.7822]
["bitfinex","SOLUSD",1641493125800,35.43184468,153.38,153.31,4.7822]
["bitfinex","SOLUSD",1641493126002,0.25,153.37,153.31,4.7822]
["bitfinex","SOLUSD",1641493127205,10.033,153.37,153.3,9.7832]
["bitfinex","SOLUSD",1641493127602,10.293,153.37,153.3,9.7832]
["bitfinex","SOLUSD",1641493128003,10.293,153.37,153.28,9.54]
["bitfinex","SOLUSD",1641493129500,10.293,153.37,153.29,9.7838]
["bitfinex","SOLUSD",1641493130502,5.0,153.31,153.29,9.7838]
["bitfinex","SOLUSD",1641493130703,2.78566825,153.3,153.26,9.54]
["bitfinex","SOLUSD",1641493130904,3.03566825,153.3,153.26,9.54]
["bitfinex","SOLUSD",1641493131107,3.29566825,153.3,153.26,9.54]
["bitfinex","SOLUSD",1641493132210,0.26,153.3,153.26,9.7851]
["bitfinex","SOLUSD",1641493132406,0.26,153.3,153.26,19.3251]
["bitfinex","SOLUSD",1641493132607,5.26,153.31,153.26,19.3251]
["bitfinex","SOLUSD",1641493133206,7.44111235,153.31,153.26,19.3251]
["bitfinex","SOLUSD",1641493133807,7.18111235,153.31,153.26,19.3251]
["bitfinex","SOLUSD",1641493134606,0.25,153.3,153.26,19.3251]
["bitfinex","SOLUSD",1641493135007,0.25,153.3,153.25,1.260026]
["bitfinex","SOLUSD",1641493135207,1.65345313,153.29,153.25,1.260026]
["bitfinex","SOLUSD",1641493135408,38.0,153.26,153.25,1.260026]
["bitfinex","SOLUSD",1641493135708,47.30637751,153.26,153.25,1.260026]
["bitfinex","SOLUSD",1641493135906,74.31167434,153.26,153.25,1.260026]
["bitfinex","SOLUSD",1641493137909,41.31167434,153.26,153.25,1.260026]
["bitfinex","SOLUSD",1641493138511,14.30637751,153.26,153.25,1.260026]
["bitfinex","SOLUSD",1641493140510,3.739974,153.25,153.22,9.7864]
["bitfinex","SOLUSD",1641493140710,3.989974,153.25,153.22,9.7864]
["bitfinex","SOLUSD",1641493140912,4.249974,153.25,153.22,9.7864]
["bitfinex","SOLUSD",1641493145415,6.06439994,153.24,153.22,4.7864]
["bitfinex","SOLUSD",1641493145617,0.25,153.23,153.22,14.3264]
["bitfinex","SOLUSD",1641493147316,3.999974,153.25,153.22,14.3264]
["bitfinex","SOLUSD",1641493147518,6.06439994,153.24,153.22,14.3264]
["bitfinex","SOLUSD",1641493147717,3.03219997,153.24,153.22,14.3264]
["bitfinex","SOLUSD",1641493148118,3.739974,153.25,153.22,14.3264]
["bitfinex","SOLUSD",1641493149519,3.999974,153.25,153.22,14.3264]
["bitfinex","SOLUSD",1641493149720,6.06439994,153.24,153.22,14.3264]
["bitfinex","SOLUSD",1641493150031,6.32439994,153.24,153.22,14.3264]
["bitfinex","SOLUSD",1641493151622,6.06439994,153.24,153.22,14.3264]
["bitfinex","SOLUSD",1641493152250,3.739974,153.25,153.22,14.3264]
["bitfinex","SOLUSD",1641493153649,5.0,153.31,153.23,57.0]
["bitfinex","SOLUSD",1641493153849,5.0,153.31,153.24,9.54]
["bitfinex","SOLUSD",1641493154049,78.9671,153.34,153.27,9.7822]
["bitfinex","SOLUSD",1641493154254,78.9671,153.34,153.27,19.3222]
["bitfinex","SOLUSD",1641493154450,0.25,153.33,153.27,14.3222]
["bitfinex","SOLUSD",1641493160554,0.25,153.33,153.27,9.3222]
["bitfinex","SOLUSD",1641493161259,79.2271,153.34,153.27,9.3222]
["bitfinex","SOLUSD",1641493161656,79.2271,153.34,153.27,19.1044]
["bitfinex","SOLUSD",1641493162557,78.9671,153.34,153.27,19.1044]
["bitfinex","SOLUSD",1641493163959,79.2271,153.34,153.27,19.1044]
["bitfinex","SOLUSD",1641493164558,0.25,153.33,153.27,19.1044]
["bitfinex","SOLUSD",1641493165161,79.2271,153.34,153.27,19.1044]
["bitfinex","SOLUSD",1641493165359,79.2271,153.34,153.27,14.1044]
["bitfinex","SOLUSD",1641493165560,0.25,153.33,153.27,14.1044]
["bitfinex","SOLUSD",1641493170475,9.7818,153.38,153.27,9.1044]
["bitfinex","SOLUSD",1641493170677,48.8456,153.39,153.28,9.54]
["bitfinex","SOLUSD",1641493170904,48.8456,153.39,153.33,9.7809]
["bitfinex","SOLUSD",1641493171505,58.6267,153.39,153.33,9.7809]
["bitfinex","SOLUSD",1641493171805,2.44492729,153.38,153.33,9.7809]
["bitfinex","SOLUSD",1641493172007,2.70492729,153.38,153.33,9.7809]
["bitfinex","SOLUSD",1641493172205,0.25,153.37,153.33,9.7809]
["bitfinex","SOLUSD",1641493172605,2.45492729,153.38,153.33,9.7809]
["bitfinex","SOLUSD",1641493174207,0.25,153.37,153.33,9.7809]
["bitfinex","SOLUSD",1641493175509,0.25,153.37,153.33,4.7809]
["bitfinex","SOLUSD",1641493176610,0.25,153.38,153.33,4.7809]
["bitfinex","SOLUSD",1641493177216,0.25,153.39,153.33,14.3209]
["bitfinex","SOLUSD",1641493177810,3.68279828,153.43,153.33,14.3209]
["bitfinex","SOLUSD",1641493178012,72.9783,153.44,153.34,0.25]
["bitfinex","SOLUSD",1641493178212,72.9783,153.44,153.39,9.777]
["bitfinex","SOLUSD",1641493178815,2.22292237,153.43,153.39,9.777]
["bitfinex","SOLUSD",1641493179114,0.25,153.42,153.39,9.777]
["bitfinex","SOLUSD",1641493179314,6.06439994,153.41,153.35,9.54]
["bitfinex","SOLUSD",1641493179513,2.86440802,153.4,153.38,9.7781]
["bitfinex","SOLUSD",1641493179716,3.11440802,153.4,153.35,9.54]
["bitfinex","SOLUSD",1641493179913,3.37440802,153.4,153.35,9.54]
["bitfinex","SOLUSD",1641493180514,5.0,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493181015,5.26,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493181217,0.25,153.38,153.37,9.7787]
["bitfinex","SOLUSD",1641493181616,8.29219997,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493183717,11.32439994,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493183917,11.06439994,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493184117,6.06439994,153.39,153.37,9.7787]
["bitfinex","SOLUSD",1641493184618,6.06439994,153.39,153.37,4.7787]
["bitfinex","SOLUSD",1641493184820,23.6433,153.43,153.37,4.7787]
["bitfinex","SOLUSD",1641493185217,72.9783,153.44,153.37,4.7787]
["bitfinex","SOLUSD",1641493185417,2.70460186,153.43,153.37,9.3187]
["bitfinex","SOLUSD",1641493186227,2.70460186,153.43,153.37,19.0974]
["bitfinex","SOLUSD",1641493187626,2.96460186,153.43,153.37,19.0974]
["bitfinex","SOLUSD",1641493188627,0.26,153.43,153.37,19.0974]
["bitfinex","SOLUSD",1641493189030,0.25,153.45,153.37,19.0974]
["bitfinex","SOLUSD",1641493189851,2.68318254,153.45,153.37,19.0974]
["bitfinex","SOLUSD",1641493190055,2.68318254,153.45,153.41,9.7747]
["bitfinex","SOLUSD",1641493190553,2.68318254,153.45,153.41,4.7747]
["bitfinex","SOLUSD",1641493190753,78.2549,153.47,153.41,4.7747]
["bitfinex","SOLUSD",1641493190955,4.01011116,153.5,153.42,9.54]
["bitfinex","SOLUSD",1641493191161,4.01011116,153.5,153.46,9.7723]
["bitfinex","SOLUSD",1641493191162,0.32731288,153.5,153.46,9.7723]
["bitfinex","SOLUSD",1641493191752,0.32731288,153.5,153.46,19.3123]
["bitfinex","SOLUSD",1641493192559,0.32731288,153.5,153.47,0.25]
["bitfinex","SOLUSD",1641493192756,0.32731288,153.5,153.48,9.54]
["bitfinex","SOLUSD",1641493192957,0.32731288,153.5,153.49,9.7683]
["bitfinex","SOLUSD",1641493193158,0.32731288,153.5,153.49,19.3083]
["bitfinex","SOLUSD",1641493195563,6.39171282,153.5,153.49,14.3083]
["bitfinex","SOLUSD",1641493196163,6.39171282,153.5,153.49,13.8083]
["bitfinex","SOLUSD",1641493196762,0.32731288,153.5,153.49,13.8083]
["bitfinex","SOLUSD",1641493198064,3.60951285,153.5,153.49,13.8083]
["bitfinex","SOLUSD",1641493198465,3.86951285,153.5,153.48,9.7716]
["bitfinex","SOLUSD",1641493199465,3.03219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493199667,3.28219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493199870,3.54219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493200470,8.54219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493201772,8.29219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493201969,8.03219997,153.49,153.48,9.7716]
["bitfinex","SOLUSD",1641493202569,8.03219997,153.49,153.48,19.3116]
["bitfinex","SOLUSD",1641493203169,5.0,153.49,153.48,19.3116]
["bitfinex","SOLUSD",1641493205576,5.0,153.49,153.48,14.3116]
["bitfinex","SOLUSD",1641493206874,0.16413312,153.52,153.49,40.0]
["bitfinex","SOLUSD",1641493207077,1e-08,153.52,153.5,19.5551]
["bitfinex","SOLUSD",1641493207275,1.80081395,153.57,153.5,140.41855313]
["bitfinex","SOLUSD",1641493207474,1.80081395,153.57,153.5,140.67855313]
["bitfinex","SOLUSD",1641493207875,1.80081395,153.6,153.5,142.33369006]
["bitfinex","SOLUSD",1641493208079,1.80081395,153.6,153.5,165.76059006]
["bitfinex","SOLUSD",1641493208303,2.57185041,153.59,153.5,165.50059006]
["bitfinex","SOLUSD",1641493208505,2.57185041,153.59,153.5,140.17023693]
["bitfinex","SOLUSD",1641493208707,1.80081395,153.6,153.5,140.17023693]
["bitfinex","SOLUSD",1641493209106,0.25,153.59,153.5,140.17023693]
["bitfinex","SOLUSD",1641493209507,0.25,153.6,153.5,140.17023693]
["bitfinex","SOLUSD",1641493209909,1.80081395,153.59,153.5,138.5151]
["bitfinex","SOLUSD",1641493210107,0.25,153.58,153.5,138.5151]
["bitfinex","SOLUSD",1641493210308,2.47706502,153.57,153.5,138.5151]
["bitfinex","SOLUSD",1641493210508,2.73706502,153.57,153.5,138.5151]
["bitfinex","SOLUSD",1641493210712,0.25,153.56,153.5,138.5151]
["bitfinex","SOLUSD",1641493210909,2.73706502,153.57,153.5,138.5151]
["bitfinex","SOLUSD",1641493213108,2.73706502,153.57,153.5,19.3051]
["bitfinex","SOLUSD",1641493213509,12.50626502,153.57,153.5,19.3051]
["bitfinex","SOLUSD",1641493213910,14.30707897,153.57,153.5,19.3051]
["bitfinex","SOLUSD",1641493214109,26.98671133,153.56,153.5,19.3051]
["bitfinex","SOLUSD",1641493214510,27.24671133,153.56,153.5,14.3051]
["bitfinex","SOLUSD",1641493214710,29.04752528,153.56,153.5,14.3051]
["bitfinex","SOLUSD",1641493215111,37.81742528,153.56,153.5,14.3051]
["bitfinex","SOLUSD",1641493215513,2.79987652,153.54,153.5,14.3051]
["bitfinex","SOLUSD",1641493215715,2.79987652,153.54,153.5,4.54]
["bitfinex","SOLUSD",1641493215916,2.79987652,153.54,153.46,9.54]
["bitfinex","SOLUSD",1641493215917,3.05987652,153.54,153.46,9.54]
["bitfinex","SOLUSD",1641493216114,0.25,153.53,153.46,9.54]
["bitfinex","SOLUSD",1641493216712,27.11357394,153.53,153.47,9.7717]
["bitfinex","SOLUSD",1641493217111,0.51,153.53,153.47,9.7717]
["bitfinex","SOLUSD",1641493217513,10.0219,153.53,153.47,9.7717]
["bitfinex","SOLUSD",1641493218012,35.19940596,153.53,153.47,9.7717]
["bitfinex","SOLUSD",1641493218612,35.19940596,153.53,153.46,19.3123]
["bitfinex","SOLUSD",1641493219212,35.19940596,153.53,153.42,11.19513693]
["bitfinex","SOLUSD",1641493219413,2.18323215,153.51,153.42,11.19513693]
["bitfinex","SOLUSD",1641493219614,2.29938181,153.45,153.43,9.7741]
["bitfinex","SOLUSD",1641493219815,6.06439994,153.44,153.42,9.54]
["bitfinex","SOLUSD",1641493220613,6.06439994,153.44,153.42,19.3148]
["bitfinex","SOLUSD",1641493224521,6.06439994,153.44,153.42,14.3148]
["bitfinex","SOLUSD",1641493225624,6.06439994,153.44,153.42,15.96993693]
["bitfinex","SOLUSD",1641493226425,6.06439994,153.44,153.42,14.3148]
["bitfinex","SOLUSD",1641493229475,6.06439994,153.44,153.42,9.3148]
["bitfinex","SOLUSD",1641493231979,3.03219997,153.44,153.42,9.3148]
["bitfinex","SOLUSD",1641493233882,5.0,153.46,153.42,9.3148]
["bitfinex","SOLUSD",1641493234582,5.0,153.46,153.42,4.3148]
["bitfinex","SOLUSD",1641493236281,5.0,153.46,153.44,9.7718]
["bitfinex","SOLUSD",1641493237181,3.03219997,153.45,153.44,9.7718]
["bitfinex","SOLUSD",1641493237581,6.06439994,153.45,153.44,9.7718]
["bitfinex","SOLUSD",1641493239684,6.06439994,153.45,153.44,4.7718]
["bitfinex","SOLUSD",1641493240984,8.44304686,153.45,153.44,4.7718]
["bitfinex","SOLUSD",1641493241588,7.94304686,153.45,153.44,4.7718]
["bitfinex","SOLUSD",1641493241783,7.94304686,153.45,153.42,1.65513693]
["bitfinex","SOLUSD",1641493241784,7.94304686,153.45,153.43,9.7742]
["bitfinex","SOLUSD",1641493241985,8.20304686,153.45,153.42,1.65513693]
["bitfinex","SOLUSD",1641493242191,27.22412368,153.44,153.42,1.65513693]
["bitfinex","SOLUSD",1641493242383,27.22412368,153.44,153.39,1.65513693]
["bitfinex","SOLUSD",1641493242583,27.48412368,153.44,153.39,1.65513693]
["bitfinex","SOLUSD",1641493243189,27.48412368,153.44,153.4,9.7761]
["bitfinex","SOLUSD",1641493243789,27.48412368,153.44,153.38,1.65513693]
["bitfinex","SOLUSD",1641493243992,33.79012368,153.44,153.38,1.65513693]
["bitfinex","SOLUSD",1641493244592,10.0,153.42,153.38,3.693e-05]
["bitfinex","SOLUSD",1641493244790,10.0,153.42,153.37,3.693e-05]
["bitfinex","SOLUSD",1641493244993,10.26,153.42,153.37,3.693e-05]
["bitfinex","SOLUSD",1641493245191,0.25,153.41,153.37,3.693e-05]
["bitfinex","SOLUSD",1641493245925,0.25,153.41,153.33,3.58967307]
["bitfinex","SOLUSD",1641493246124,3.03438445,153.4,153.33,3.58967307]
["bitfinex","SOLUSD",1641493246526,0.25,153.39,153.33,3.58967307]
["bitfinex","SOLUSD",1641493247525,0.25,153.39,153.33,9.7808]
["bitfinex","SOLUSD",1641493247526,10.0306,153.39,153.33,9.7808]
["bitfinex","SOLUSD",1641493247726,31.02307864,153.38,153.31,3.64830925]
["bitfinex","SOLUSD",1641493248024,31.28307864,153.38,153.31,3.64830925]
["bitfinex","SOLUSD",1641493248224,2.92881652,153.37,153.31,3.64830925]
["bitfinex","SOLUSD",1641493248425,2.92881652,153.37,153.3,9.54]
["bitfinex","SOLUSD",1641493248628,3.18881652,153.37,153.3,9.54]
["bitfinex","SOLUSD",1641493248826,2.93881652,153.37,153.3,9.54]
["bitfinex","SOLUSD",1641493249228,2.93881652,153.37,153.31,3.6089252]
["bitfinex","SOLUSD",1641493249629,2.93881652,153.37,153.33,4.7811]
["bitfinex","SOLUSD",1641493250029,0.25,153.36,153.33,4.7811]
["bitfinex","SOLUSD",1641493250431,5.56439994,153.35,153.33,4.7811]
["bitfinex","SOLUSD",1641493250628,0.25,153.34,153.33,4.7811]
["bitfinex","SOLUSD",1641493251231,5.82439994,153.35,153.33,4.7811]
["bitfinex","SOLUSD",1641493252232,0.25,153.34,153.33,4.7811]
["bitfinex","SOLUSD",1641493253034,5.82439994,153.35,153.33,4.7811]
["bitfinex","SOLUSD",1641493253635,0.25,153.34,153.33,4.7811]
["bitfinex","SOLUSD",1641493254536,0.2189,153.33,153.3,9.54]
["bitfinex","SOLUSD",1641493255435,0.2189,153.33,153.31,0.5]
["bitfinex","SOLUSD",1641493255635,0.2189,153.33,153.32,9.7807]
["bitfinex","SOLUSD",1641493256440,0.2189,153.33,153.32,19.5807]
["bitfinex","SOLUSD",1641493257065,0.2189,153.33,153.32,23.09949179]
["bitfinex","SOLUSD",1641493258539,0.2189,153.33,153.32,26.74780104]
["bitfinex","SOLUSD",1641493258738,34.6745509,153.41,153.32,26.74780104]
["bitfinex","SOLUSD",1641493259140,0.25,153.4,153.32,26.74780104]
["bitfinex","SOLUSD",1641493259540,0.25,153.4,153.32,21.74780104]
["bitfinex","SOLUSD",1641493259942,0.25,153.4,153.33,3.51879179]
["bitfinex","SOLUSD",1641493260142,0.25,153.4,153.36,9.7783]
["bitfinex","SOLUSD",1641493261142,24.4337,153.45,153.36,19.3183]
["bitfinex","SOLUSD",1641493261344,24.4337,153.45,153.36,19.5783]
["bitfinex","SOLUSD",1641493261542,73.9728,153.46,153.36,19.5783]
["bitfinex","SOLUSD",1641493261947,2.44842409,153.44,153.36,19.5783]
["bitfinex","SOLUSD",1641493262344,10.26,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493262647,0.25,153.41,153.36,19.5783]
["bitfinex","SOLUSD",1641493263644,0.25,153.41,153.36,19.3183]
["bitfinex","SOLUSD",1641493264449,0.25,153.41,153.36,19.5783]
["bitfinex","SOLUSD",1641493265481,0.25,153.41,153.36,19.3183]
["bitfinex","SOLUSD",1641493266080,10.26,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493266280,10.0,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493267480,10.0,153.42,153.36,19.5783]
["bitfinex","SOLUSD",1641493267880,10.0,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493269386,10.0,153.42,153.36,19.5783]
["bitfinex","SOLUSD",1641493270088,10.26,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493270586,10.0,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493271291,2.339466,153.41,153.36,19.3183]
["bitfinex","SOLUSD",1641493271488,2.599466,153.41,153.36,19.3183]
["bitfinex","SOLUSD",1641493272387,10.0,153.42,153.36,19.5783]
["bitfinex","SOLUSD",1641493273390,12.92433244,153.42,153.36,19.3183]
["bitfinex","SOLUSD",1641493273992,13.18433244,153.42,153.37,3.54346295]
["bitfinex","SOLUSD",1641493274190,3.18433244,153.42,153.39,9.7758]
["bitfinex","SOLUSD",1641493274393,3.18433244,153.42,153.4,0.5]
["bitfinex","SOLUSD",1641493274595,3.03219997,153.41,153.38,9.54]
["bitfinex","SOLUSD",1641493275394,3.03219997,153.41,153.39,9.7758]
["bitfinex","SOLUSD",1641493275593,0.26,153.42,153.39,9.7758]
["bitfinex","SOLUSD",1641493275820,23.7817,153.47,153.39,9.7758]
["bitfinex","SOLUSD",1641493276397,28.08494005,153.46,153.39,9.7758]
["bitfinex","SOLUSD",1641493276594,28.34494005,153.46,153.39,9.7758]
["bitfinex","SOLUSD",1641493276793,0.25,153.45,153.39,9.7758]
["bitfinex","SOLUSD",1641493277197,28.34494005,153.46,153.39,9.7758]
["bitfinex","SOLUSD",1641493278499,0.25,153.45,153.39,9.7758]
["bitfinex","SOLUSD",1641493280698,0.25,153.45,153.39,4.7758]
["bitfinex","SOLUSD",1641493281510,28.34494005,153.46,153.39,4.7758]
["bitfinex","SOLUSD",1641493281910,2.76812927,153.46,153.39,4.7758]
["bitfinex","SOLUSD",1641493282811,26.27943617,153.46,153.39,4.7758]
["bitfinex","SOLUSD",1641493285633,0.2242,153.39,153.38,42.1239]
["bitfinex","SOLUSD",1641493286033,0.2242,153.39,153.38,42.3739]
["bitfinex","SOLUSD",1641493286433,0.2242,153.39,153.38,45.90145269]
["bitfinex","SOLUSD",1641493289036,0.2242,153.39,153.38,46.16145269]
["bitfinex","SOLUSD",1641493289237,0.2242,153.39,153.38,45.90145269]
["bitfinex","SOLUSD",1641493289436,0.2242,153.39,153.38,46.16145269]
["bitfinex","SOLUSD",1641493289837,0.2242,153.39,153.38,45.90145269]
["bitfinex","SOLUSD",1641493290539,0.2242,153.39,153.38,40.65145269]
["bitfinex","SOLUSD",1641493292148,0.2242,153.39,153.38,40.90145269]
["bitfinex","SOLUSD",1641493292751,2.27100188,153.43,153.38,44.29976194]
["bitfinex","SOLUSD",1641493292952,2.53100188,153.43,153.38,44.29976194]
["bitfinex","SOLUSD",1641493293149,2.53100188,153.43,153.38,40.65145269]
["bitfinex","SOLUSD",1641493293950,2.53100188,153.43,153.38,37.1239]
["bitfinex","SOLUSD",1641493294349,0.26,153.43,153.38,37.1239]
["bitfinex","SOLUSD",1641493294550,23.7713069,153.46,153.38,37.1239]
["bitfinex","SOLUSD",1641493295353,2.17058288,153.45,153.38,37.1239]
["bitfinex","SOLUSD",1641493295554,2.43058288,153.45,153.38,32.1239]
["bitfinex","SOLUSD",1641493298463,2.43058288,153.45,153.42,9.7748]
["bitfinex","SOLUSD",1641493298663,6.06439994,153.44,153.42,9.7748]
["bitfinex","SOLUSD",1641493299068,6.32439994,153.44,153.42,9.7748]
["bitfinex","SOLUSD",1641493300668,6.32439994,153.44,153.42,4.7748]
["bitfinex","SOLUSD",1641493305592,0.2252,153.42,153.39,32.5825]
["bitfinex","SOLUSD",1641493306193,0.2252,153.42,153.4,9.7753]
["bitfinex","SOLUSD",1641493310698,6.06439994,153.41,153.4,4.7753]
["bitfinex","SOLUSD",1641493311101,6.32439994,153.41,153.4,4.7753]
["bitfinex","SOLUSD",1641493311299,6.06439994,153.41,153.4,4.7753]
["bitfinex","SOLUSD",1641493311498,6.06439994,153.41,153.4,5.0253]
["bitfinex","SOLUSD",1641493311698,0.2252,153.42,153.4,5.0253]
["bitfinex","SOLUSD",1641493313002,6.28959994,153.42,153.4,4.7753]
["bitfinex","SOLUSD",1641493313200,6.53959994,153.42,153.4,4.7753]
["bitfinex","SOLUSD",1641493313406,6.79959994,153.42,153.38,3.64830925]
["bitfinex","SOLUSD",1641493313800,6.79959994,153.42,153.36,3.64830925]
["bitfinex","SOLUSD",1641493314400,6.79959994,153.42,153.38,9.778]
["bitfinex","SOLUSD",1641493315206,6.28959994,153.42,153.38,9.778]
["bitfinex","SOLUSD",1641493315606,5.0,153.39,153.38,9.778]
["bitfinex","SOLUSD",1641493316408,5.0,153.39,153.38,13.45817984]
["bitfinex","SOLUSD",1641493316705,5.0,153.39,153.38,13.70817984]
["bitfinex","SOLUSD",1641493318612,5.0,153.39,153.38,17.35648909]
["bitfinex","SOLUSD",1641493320213,5.0,153.39,153.38,17.10648909]
["bitfinex","SOLUSD",1641493320613,8.03219997,153.39,153.38,12.10648909]
["bitfinex","SOLUSD",1641493321013,5.0,153.39,153.38,12.10648909]
["bitfinex","SOLUSD",1641493323518,8.03219997,153.39,153.38,12.10648909]
["bitfinex","SOLUSD",1641493323721,11.06439994,153.39,153.38,12.10648909]
["bitfinex","SOLUSD",1641493325126,5.0,153.39,153.38,12.10648909]
["bitfinex","SOLUSD",1641493325726,5.0,153.39,153.38,7.10648909]
["bitfinex","SOLUSD",1641493325928,5.0,153.39,153.38,3.45817984]
["bitfinex","SOLUSD",1641493326628,5.0,153.39,153.37,36.23480925]
["bitfinex","SOLUSD",1641493326828,5.0,153.39,153.37,42.1265]
["bitfinex","SOLUSD",1641493327633,5.0,153.39,153.38,9.778]
["bitfinex","SOLUSD",1641493329156,11.06439994,153.39,153.38,9.778]
["bitfinex","SOLUSD",1641493329555,5.0,153.39,153.38,10.028]
["bitfinex","SOLUSD",1641493329755,0.2252,153.42,153.38,10.028]
["bitfinex","SOLUSD",1641493329957,0.2252,153.42,153.38,9.778]
["bitfinex","SOLUSD",1641493330757,0.2252,153.42,153.38,13.42630925]
["bitfinex","SOLUSD",1641493331658,0.2252,153.42,153.38,9.778]
["bitfinex","SOLUSD",1641493332856,0.2252,153.42,153.38,13.42630925]
["bitfinex","SOLUSD",1641493333859,0.2252,153.42,153.38,9.778]
["bitfinex","SOLUSD",1641493334061,0.2252,153.42,153.38,19.578]
["bitfinex","SOLUSD",1641493334261,23.4603,153.45,153.38,19.578]
["bitfinex","SOLUSD",1641493334658,23.4603,153.45,153.38,23.22630925]
["bitfinex","SOLUSD",1641493334857,23.4603,153.45,153.38,22.96630925]
["bitfinex","SOLUSD",1641493335459,23.7203,153.45,153.38,22.96630925]
["bitfinex","SOLUSD",1641493336263,23.7203,153.45,153.38,19.0928]
["bitfinex","SOLUSD",1641493336665,23.7203,153.45,153.38,9.5528]
["bitfinex","SOLUSD",1641493337162,26.94077193,153.44,153.37,13.42690925]
["bitfinex","SOLUSD",1641493337562,0.25,153.43,153.37,13.42690925]
["bitfinex","SOLUSD",1641493337763,0.25,153.43,153.37,9.7786]
["bitfinex","SOLUSD",1641493338563,10.0286,153.43,153.37,9.7786]
["bitfinex","SOLUSD",1641493338965,10.2886,153.43,153.37,9.7786]
["bitfinex","SOLUSD",1641493341067,10.2886,153.43,153.36,9.7792]
["bitfinex","SOLUSD",1641493341670,34.3043,153.43,153.36,9.7792]
["bitfinex","SOLUSD",1641493343769,5.0,153.37,153.36,9.7792]
["bitfinex","SOLUSD",1641493343970,5.26,153.37,153.36,9.7792]
["bitfinex","SOLUSD",1641493344173,11.32439994,153.37,153.36,9.7792]
["bitfinex","SOLUSD",1641493348876,11.32439994,153.37,153.36,4.7792]
["bitfinex","SOLUSD",1641493350176,11.57439994,153.37,153.32,3.64830925]
["bitfinex","SOLUSD",1641493350375,0.25,153.36,153.32,3.64830925]
["bitfinex","SOLUSD",1641493350777,0.25,153.36,153.3,3.64830925]
["bitfinex","SOLUSD",1641493351181,0.25,153.36,153.32,9.7818]
["bitfinex","SOLUSD",1641493351782,0.25,153.36,153.29,3.64830925]
["bitfinex","SOLUSD",1641493352184,10.0328,153.36,153.28,13.43220925]
["bitfinex","SOLUSD",1641493352384,10.0328,153.36,153.28,3.64830925]
["bitfinex","SOLUSD",1641493352584,10.2928,153.36,153.28,3.64830925]
["bitfinex","SOLUSD",1641493352884,24.57189195,153.35,153.27,3.64830925]
["bitfinex","SOLUSD",1641493353085,2.52411473,153.34,153.27,3.64830925]
["bitfinex","SOLUSD",1641493353285,2.52411473,153.34,153.3,9.7826]
["bitfinex","SOLUSD",1641493353488,2.52411473,153.34,153.27,36.25540925]
["bitfinex","SOLUSD",1641493353688,2.52411473,153.34,153.27,3.64830925]
["bitfinex","SOLUSD",1641493353887,5.0,153.3,153.27,3.64830925]
["bitfinex","SOLUSD",1641493354089,6.06439994,153.29,153.27,3.64830925]
["bitfinex","SOLUSD",1641493354288,6.06439994,153.29,153.26,13.18830925]
["bitfinex","SOLUSD",1641493354490,6.32439994,153.29,153.26,13.18830925]
["bitfinex","SOLUSD",1641493355518,6.32439994,153.29,153.28,9.7841]
["bitfinex","SOLUSD",1641493355715,0.26,153.29,153.28,9.7841]
["bitfinex","SOLUSD",1641493357517,3.22430662,153.29,153.28,9.7841]
["bitfinex","SOLUSD",1641493357715,3.47430662,153.29,153.27,9.7849]
["bitfinex","SOLUSD",1641493358818,0.51,153.29,153.27,4.7849]
["bitfinex","SOLUSD",1641493359018,0.25,153.29,153.27,4.7849]
["bitfinex","SOLUSD",1641493359218,49.0,153.27,153.24,3.64830925]
["bitfinex","SOLUSD",1641493359419,7.81709997,153.26,153.24,3.64830925]
["bitfinex","SOLUSD",1641493359617,8.32709997,153.26,153.24,3.64830925]
["bitfinex","SOLUSD",1641493359820,26.39496442,153.25,153.24,3.64830925]
["bitfinex","SOLUSD",1641493360020,50.38376824,153.25,153.24,3.64830925]
["bitfinex","SOLUSD",1641493360217,50.63376824,153.25,153.2,3.64830925]
["bitfinex","SOLUSD",1641493360416,0.25,153.24,153.2,3.64830925]
["bitfinex","SOLUSD",1641493361216,0.25,153.24,153.19,3.64830925]
["bitfinex","SOLUSD",1641493361417,50.38376824,153.25,153.19,3.64830925]
["bitfinex","SOLUSD",1641493361616,0.25,153.24,153.22,9.7882]
["bitfinex","SOLUSD",1641493361916,6.31439994,153.24,153.22,9.7882]
["bitfinex","SOLUSD",1641493362117,6.57439994,153.24,153.22,9.7882]
["bitfinex","SOLUSD",1641493363717,6.32439994,153.24,153.22,9.7882]
["bitfinex","SOLUSD",1641493363917,6.32439994,153.24,153.22,4.7882]
["bitfinex","SOLUSD",1641493364517,5.2118,153.22,153.19,36.27320925]
["bitfinex","SOLUSD",1641493364921,5.4718,153.22,153.21,3.64830925]
["bitfinex","SOLUSD",1641493365121,5.4718,153.22,153.21,13.43670925]
["bitfinex","SOLUSD",1641493366121,5.2118,153.22,153.21,13.43670925]
["bitfinex","SOLUSD",1641493366319,5.2118,153.22,153.21,13.68670925]
["bitfinex","SOLUSD",1641493366520,4.7849,153.26,153.21,39.68670925]
["bitfinex","SOLUSD",1641493367324,4.7849,153.26,153.23,3.64830925]
["bitfinex","SOLUSD",1641493367627,5.0449,153.26,153.24,9.7855]
["bitfinex","SOLUSD",1641493368224,6.06439994,153.25,153.24,13.43380925]
["bitfinex","SOLUSD",1641493368723,6.32439994,153.25,153.24,13.43380925]
["bitfinex","SOLUSD",1641493368925,6.57439994,153.25,153.24,8.43380925]
["bitfinex","SOLUSD",1641493369732,6.57439994,153.25,153.24,4.7855]
["bitfinex","SOLUSD",1641493370326,6.31439994,153.25,153.24,4.7855]
["bitfinex","SOLUSD",1641493370524,6.06439994,153.25,153.24,4.7855]
["bitfinex","SOLUSD",1641493370928,4.7849,153.26,153.24,4.7855]
["bitfinex","SOLUSD",1641493371724,6.06439994,153.25,153.24,4.7855]
["bitfinex","SOLUSD",1641493371925,6.06439994,153.25,153.24,8.43380925]
["bitfinex","SOLUSD",1641493372524,6.31439994,153.25,153.24,8.43380925]
["bitfinex","SOLUSD",1641493372925,6.57439994,153.25,153.24,8.43380925]
["bitfinex","SOLUSD",1641493373625,6.57439994,153.25,153.24,4.7855]
["bitfinex","SOLUSD",1641493373825,0.2145,153.24,153.22,3.64830925]
["bitfinex","SOLUSD",1641493374028,0.4645,153.24,153.22,3.64830925]
["bitfinex","SOLUSD",1641493374226,2.99130218,153.24,153.22,3.64830925]
["bitfinex","SOLUSD",1641493374426,2.74130218,153.24,153.23,9.7872]
["bitfinex","SOLUSD",1641493374627,3.00130218,153.24,153.23,9.7872]
["bitfinex","SOLUSD",1641493376426,0.4745,153.24,153.23,9.7872]
["bitfinex","SOLUSD",1641493377234,0.4745,153.24,153.23,9.2872]
["bitfinex","SOLUSD",1641493377526,3.42670317,153.24,153.23,9.2872]
["bitfinex","SOLUSD",1641493377829,9.49110311,153.24,153.22,13.43650925]
["bitfinex","SOLUSD",1641493378629,9.49110311,153.24,153.22,3.64830925]
["bitfinex","SOLUSD",1641493378830,5.0,153.23,153.22,3.64830925]
["bitfinex","SOLUSD",1641493379032,5.26,153.23,153.22,3.64830925]
["bitfinex","SOLUSD",1641493379231,5.26,153.23,153.21,13.43730925]
["bitfinex","SOLUSD",1641493379432,5.26,153.23,153.21,3.64830925]
["bitfinex","SOLUSD",1641493379931,5.26,153.23,153.2,3.64830925]
["bitfinex","SOLUSD",1641493380631,0.25,153.22,153.2,13.43780925]
["bitfinex","SOLUSD",1641493380860,6.06439994,153.21,153.2,13.43780925]
["bitfinex","SOLUSD",1641493381031,6.32439994,153.21,153.2,13.43780925]
["bitfinex","SOLUSD",1641493381232,6.57439994,153.21,153.2,13.43780925]
["bitfinex","SOLUSD",1641493381435,6.32439994,153.21,153.2,9.7895]
["bitfinex","SOLUSD",1641493382032,6.32439994,153.21,153.2,13.43780925]
["bitfinex","SOLUSD",1641493382434,6.57439994,153.21,153.2,13.43780925]
["bitfinex","SOLUSD",1641493382635,0.51,153.21,153.2,3.64830925]
["bitfinex","SOLUSD",1641493383137,0.26,153.21,153.19,13.43840925]
["bitfinex","SOLUSD",1641493383336,5.26,153.23,153.19,13.43840925]
["bitfinex","SOLUSD",1641493383836,5.0,153.2,153.19,13.43840925]
["bitfinex","SOLUSD",1641493384035,5.26,153.2,153.19,13.43840925]
["bitfinex","SOLUSD",1641493384436,5.0,153.2,153.19,9.7901]
["bitfinex","SOLUSD",1641493384838,5.0,153.23,153.19,9.7901]
["bitfinex","SOLUSD",1641493386137,5.26,153.23,153.19,9.7901]
["bitfinex","SOLUSD",1641493386538,5.0,153.23,153.19,9.7901]
["bitfinex","SOLUSD",1641493388145,5.26,153.23,153.19,9.7901]
["bitfinex","SOLUSD",1641493388373,5.26,153.23,153.19,19.3301]
["bitfinex","SOLUSD",1641493388946,5.26,153.23,153.19,14.3301]
["bitfinex","SOLUSD",1641493394155,0.26,153.23,153.19,14.3301]
["bitfinex","SOLUSD",1641493394555,7.53613986,153.26,153.19,9.1156]
["bitfinex","SOLUSD",1641493395357,0.25,153.25,153.23,1.84208377]
["bitfinex","SOLUSD",1641493395557,5.75192935,153.24,153.23,1.84208377]
["bitfinex","SOLUSD",1641493396604,5.75192935,153.24,153.23,11.62968377]
["bitfinex","SOLUSD",1641493396799,5.75192935,153.24,153.23,9.7876]
["bitfinex","SOLUSD",1641493397506,4.7849,153.26,153.23,10.10007059]
["bitfinex","SOLUSD",1641493397703,0.26,153.24,153.23,10.10007059]
["bitfinex","SOLUSD",1641493401007,6.01192935,153.24,153.23,4.7876]
["bitfinex","SOLUSD",1641493402006,2.97972938,153.24,153.23,5.10007059]
["bitfinex","SOLUSD",1641493402207,0.26,153.24,153.23,5.10007059]
["bitfinex","SOLUSD",1641493402406,0.51,153.24,153.23,5.10007059]
["bitfinex","SOLUSD",1641493402604,0.51,153.24,153.23,4.7876]
["bitfinex","SOLUSD",1641493402605,6.26192935,153.24,153.23,4.7876]
["bitfinex","SOLUSD",1641493403005,6.26192935,153.24,153.23,6.62970815]
["bitfinex","SOLUSD",1641493403406,6.01192935,153.24,153.23,6.62970815]
["bitfinex","SOLUSD",1641493403611,3.29219997,153.24,153.23,6.62970815]
["bitfinex","SOLUSD",1641493403810,0.26,153.24,153.23,6.94217874]
["bitfinex","SOLUSD",1641493404007,6.01192935,153.24,153.23,1.62970815]
["bitfinex","SOLUSD",1641493404608,6.01192935,153.24,153.2,3.68377399]
["bitfinex","SOLUSD",1641493404811,6.01192935,153.24,153.22,9.7873]
["bitfinex","SOLUSD",1641493405210,3.05067614,153.23,153.22,9.7873]
["bitfinex","SOLUSD",1641493405611,3.31067614,153.23,153.22,9.7873]
["bitfinex","SOLUSD",1641493405811,3.31067614,153.23,153.2,3.68377399]
["bitfinex","SOLUSD",1641493406013,6.18067614,153.23,153.21,9.7889]
["bitfinex","SOLUSD",1641493406214,6.18067614,153.23,153.2,3.68377399]
["bitfinex","SOLUSD",1641493407014,6.18067614,153.23,153.2,13.47337399]
["bitfinex","SOLUSD",1641493407232,6.18067614,153.23,153.2,9.7896]
["bitfinex","SOLUSD",1641493407735,0.25,153.22,153.2,9.7896]
["bitfinex","SOLUSD",1641493408838,0.25,153.22,153.2,4.7896]
["bitfinex","SOLUSD",1641493409638,3.03219997,153.21,153.2,4.7896]
["bitfinex","SOLUSD",1641493409836,5.75192935,153.21,153.2,4.7896]
["bitfinex","SOLUSD",1641493410039,6.01192935,153.21,153.19,9.7902]
["bitfinex","SOLUSD",1641493410636,0.25,153.2,153.18,3.68377399]
["bitfinex","SOLUSD",1641493411236,0.25,153.2,153.14,14.49481179]
["bitfinex","SOLUSD",1641493411637,0.25,153.2,153.14,9.54]
["bitfinex","SOLUSD",1641493411839,0.25,153.22,153.14,9.54]
["bitfinex","SOLUSD",1641493412040,2.36444248,153.17,153.11,4.95481179]
["bitfinex","SOLUSD",1641493412241,2.36444248,153.17,153.11,1.179e-05]
["bitfinex","SOLUSD",1641493412437,1.90345313,153.16,153.08,1.179e-05]
["bitfinex","SOLUSD",1641493412837,2.16345313,153.16,153.08,1.179e-05]
["bitfinex","SOLUSD",1641493413038,24.77875313,153.16,153.08,1.179e-05]
["bitfinex","SOLUSD",1641493413237,57.93975313,153.16,153.08,1.179e-05]
["bitfinex","SOLUSD",1641493413437,1.65345313,153.15,153.06,9.7979]
["bitfinex","SOLUSD",1641493413638,0.25,153.14,153.04,9.04]
["bitfinex","SOLUSD",1641493414140,2.35524662,153.12,153.04,9.04]
["bitfinex","SOLUSD",1641493414338,2.35524662,153.12,153.08,9.7971]
["bitfinex","SOLUSD",1641493414539,0.25,153.11,153.08,9.7971]
["bitfinex","SOLUSD",1641493414749,5.75192935,153.1,153.08,9.7971]
["bitfinex","SOLUSD",1641493415247,6.01192935,153.1,153.08,9.7971]
["bitfinex","SOLUSD",1641493416450,6.01192935,153.1,153.09,3.68721169]
["bitfinex","SOLUSD",1641493416653,6.01192935,153.1,153.09,1.169e-05]
["bitfinex","SOLUSD",1641493416852,6.26192935,153.1,153.09,1.169e-05]
["bitfinex","SOLUSD",1641493417253,6.26192935,153.1,153.04,9.04]
["bitfinex","SOLUSD",1641493417654,2.55399139,153.09,153.06,9.7983]
["bitfinex","SOLUSD",1641493418056,5.75192935,153.08,153.06,9.7983]
["bitfinex","SOLUSD",1641493418484,0.25,153.07,153.06,9.7983]
["bitfinex","SOLUSD",1641493419486,0.25,153.07,153.05,9.799]
["bitfinex","SOLUSD",1641493419687,0.25,153.07,153.02,9.54]
["bitfinex","SOLUSD",1641493420086,7.73634478,153.08,153.02,9.54]
["bitfinex","SOLUSD",1641493420386,7.73634478,153.08,153.05,9.7986]
["bitfinex","SOLUSD",1641493420387,5.0,153.08,153.05,9.7986]
["bitfinex","SOLUSD",1641493420585,5.0,153.08,153.06,0.31247059]
["bitfinex","SOLUSD",1641493420785,0.1395,153.08,153.06,0.31247059]
["bitfinex","SOLUSD",1641493421585,0.1395,153.08,153.07,9.7963]
["bitfinex","SOLUSD",1641493423989,0.1395,153.08,153.07,4.7963]
["bitfinex","SOLUSD",1641493424189,24.9103,153.15,153.07,4.7963]
["bitfinex","SOLUSD",1641493424592,3.2132,153.07,153.06,32.6521]
["bitfinex","SOLUSD",1641493424790,3.2132,153.07,153.06,32.96457059]
["bitfinex","SOLUSD",1641493424992,5.93292938,153.07,153.06,32.6521]
["bitfinex","SOLUSD",1641493425190,3.2132,153.07,153.06,32.6521]
["bitfinex","SOLUSD",1641493425391,0.26,153.07,153.06,32.6521]
["bitfinex","SOLUSD",1641493425992,0.25,153.13,153.06,32.6521]
["bitfinex","SOLUSD",1641493426393,0.25,153.13,153.06,9.7973]
["bitfinex","SOLUSD",1641493427200,36.66699492,153.14,153.06,9.7973]
["bitfinex","SOLUSD",1641493428400,36.40699492,153.14,153.06,9.7973]
["bitfinex","SOLUSD",1641493428902,36.40699492,153.14,153.06,4.7973]
["bitfinex","SOLUSD",1641493429301,2.65699492,153.14,153.06,4.7973]
["bitfinex","SOLUSD",1641493429703,2.91699492,153.14,153.06,4.7973]
["bitfinex","SOLUSD",1641493430106,0.25,153.13,153.06,4.7973]
["bitfinex","SOLUSD",1641493432506,24.9103,153.15,153.06,4.7973]
["bitfinex","SOLUSD",1641493432707,24.9103,153.15,153.07,9.79]
["bitfinex","SOLUSD",1641493432909,24.9103,153.15,153.11,9.7946]
["bitfinex","SOLUSD",1641493433110,100.6676,153.17,153.11,9.7946]
["bitfinex","SOLUSD",1641493433514,2.78434777,153.16,153.11,9.7946]
["bitfinex","SOLUSD",1641493433915,2.78434777,153.16,153.11,4.7946]
["bitfinex","SOLUSD",1641493434518,3.04434777,153.16,153.11,4.7946]
["bitfinex","SOLUSD",1641493435019,0.25,153.15,153.11,4.7946]
["bitfinex","SOLUSD",1641493435619,0.25,153.15,153.1,9.7959]
["bitfinex","SOLUSD",1641493436020,0.25,153.15,153.07,42.191]
["bitfinex","SOLUSD",1641493436021,0.25,153.15,153.07,9.54]
["bitfinex","SOLUSD",1641493436619,0.25,153.15,153.05,32.6552]
["bitfinex","SOLUSD",1641493436620,0.25,153.15,152.98,128.7765]
["bitfinex","SOLUSD",1641493436822,26.55325313,153.15,152.99,9.54]
["bitfinex","SOLUSD",1641493437021,36.61055313,153.15,152.99,9.54]
["bitfinex","SOLUSD",1641493437257,37.11055313,153.15,152.99,16.9157654]
["bitfinex","SOLUSD",1641493438056,37.11055313,153.15,152.99,9.54]
["bitfinex","SOLUSD",1641493438655,37.11055313,153.15,153.03,9.8003]
["bitfinex","SOLUSD",1641493439054,9.8004,153.1,153.03,4.8003]
["bitfinex","SOLUSD",1641493439267,32.10948649,153.09,153.03,4.8003]
["bitfinex","SOLUSD",1641493439459,32.35948649,153.09,153.03,4.8003]
["bitfinex","SOLUSD",1641493439756,32.61948649,153.09,153.03,4.8003]
["bitfinex","SOLUSD",1641493441958,32.61948649,153.09,153.03,3.8003]
["bitfinex","SOLUSD",1641493443260,32.61948649,153.09,153.02,9.8009]
["bitfinex","SOLUSD",1641493444060,2.13,153.03,153.02,9.8009]
["bitfinex","SOLUSD",1641493444263,2.13,153.03,153.02,10.11337059]
["bitfinex","SOLUSD",1641493444460,2.64,153.03,153.02,10.11337059]
["bitfinex","SOLUSD",1641493445068,8.39192935,153.03,153.02,9.8009]
["bitfinex","SOLUSD",1641493445275,8.14192935,153.03,153.02,9.8009]
["bitfinex","SOLUSD",1641493446070,8.14192935,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493447271,2.39,153.03,153.02,0.31247059]
["bitfinex","SOLUSD",1641493447472,2.39,153.03,153.02,10.11327059]
["bitfinex","SOLUSD",1641493449601,8.14192935,153.03,153.02,9.8008]
["bitfinex","SOLUSD",1641493449801,8.14192935,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493451203,34.29818226,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493451603,8.14192935,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493451803,7.88192935,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493452407,7.88192935,153.03,153.02,0.31247059]
["bitfinex","SOLUSD",1641493452603,7.88192935,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493453208,4.84972938,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493453906,5.10972938,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493454107,2.97972938,153.03,153.01,9.8016]
["bitfinex","SOLUSD",1641493454507,2.97972938,153.03,153.01,7.6716]
["bitfinex","SOLUSD",1641493457008,3.03219997,153.02,153.01,7.6716]
["bitfinex","SOLUSD",1641493457407,3.29219997,153.02,152.99,9.8025]
["bitfinex","SOLUSD",1641493457608,0.25,153.01,152.99,9.8025]
["bitfinex","SOLUSD",1641493458707,3.03219997,153.0,152.99,9.8025]
["bitfinex","SOLUSD",1641493459107,3.29219997,153.0,152.99,9.8025]
["bitfinex","SOLUSD",1641493459307,3.03219997,153.0,152.99,9.8025]
["bitfinex","SOLUSD",1641493459706,0.25,153.02,152.99,10.11497059]
["bitfinex","SOLUSD",1641493459910,3.03219997,153.01,152.99,10.11497059]
["bitfinex","SOLUSD",1641493460108,3.03219997,153.01,152.99,9.8025]
["bitfinex","SOLUSD",1641493460514,3.29219997,153.01,152.99,9.8025]
["bitfinex","SOLUSD",1641493460910,0.26,153.01,153.0,0.31247059]
["bitfinex","SOLUSD",1641493461209,0.26,153.01,153.0,10.11397059]
["bitfinex","SOLUSD",1641493462409,2.97972938,153.01,153.0,9.8015]
["bitfinex","SOLUSD",1641493462610,3.22972938,153.01,153.0,9.8015]
["bitfinex","SOLUSD",1641493462810,2.96972938,153.01,153.0,9.8015]
["bitfinex","SOLUSD",1641493463209,2.71972938,153.01,153.0,9.8015]
["bitfinex","SOLUSD",1641493464011,2.97972938,153.01,153.0,9.8015]
["bitfinex","SOLUSD",1641493464413,2.71972938,153.01,153.0,31.6315]
["bitfinex","SOLUSD",1641493464613,32.7366,153.11,153.0,31.94397059]
["bitfinex","SOLUSD",1641493464813,23.4173,153.1,153.0,31.94397059]
["bitfinex","SOLUSD",1641493465213,23.4173,153.1,153.01,0.25]
["bitfinex","SOLUSD",1641493465416,2.33624667,153.09,153.05,9.7989]
["bitfinex","SOLUSD",1641493465616,2.33624667,153.09,153.01,32.6628]
["bitfinex","SOLUSD",1641493465814,0.25,153.08,153.0,24.2578]
["bitfinex","SOLUSD",1641493466214,2.33624667,153.09,153.0,24.2578]
["bitfinex","SOLUSD",1641493466416,2.59624667,153.09,153.03,9.8004]
["bitfinex","SOLUSD",1641493468522,2.33624667,153.09,153.03,9.8004]
["bitfinex","SOLUSD",1641493469119,0.25,153.08,153.03,9.8004]
["bitfinex","SOLUSD",1641493480260,0.25,153.08,152.99,32.6683]
["bitfinex","SOLUSD",1641493480461,23.5684,153.08,152.99,9.54]
["bitfinex","SOLUSD",1641493480660,35.02355313,153.08,152.99,9.54]
["bitfinex","SOLUSD",1641493480862,35.78355313,153.08,152.99,9.54]
["bitfinex","SOLUSD",1641493481668,35.78355313,153.08,152.98,9.8036]
["bitfinex","SOLUSD",1641493481959,108.27045313,153.08,152.98,9.8036]
["bitfinex","SOLUSD",1641493482361,5.0,153.03,152.98,9.8036]
["bitfinex","SOLUSD",1641493482561,31.59022372,153.02,152.98,9.8036]
["bitfinex","SOLUSD",1641493482962,31.85022372,153.02,152.98,9.8036]
["bitfinex","SOLUSD",1641493483369,31.85022372,153.02,152.97,9.8042]
["bitfinex","SOLUSD",1641493484274,28.95585536,153.02,152.97,9.8042]
["bitfinex","SOLUSD",1641493484468,0.51,153.02,152.97,9.8042]
["bitfinex","SOLUSD",1641493484669,0.26,153.02,152.97,9.8042]
["bitfinex","SOLUSD",1641493484870,0.26,153.03,152.97,9.8042]
["bitfinex","SOLUSD",1641493485071,96.0653,153.08,152.97,9.8042]
["bitfinex","SOLUSD",1641493485273,5.0,152.98,152.97,9.8042]
["bitfinex","SOLUSD",1641493485474,5.0,152.98,152.97,10.11667059]
["bitfinex","SOLUSD",1641493486475,5.26,152.98,152.97,10.11667059]
["bitfinex","SOLUSD",1641493487276,7.97972938,152.98,152.97,5.11667059]
["bitfinex","SOLUSD",1641493487476,11.01192935,152.98,152.97,4.8042]
["bitfinex","SOLUSD",1641493488481,2.70628613,153.02,152.97,5.11667059]
["bitfinex","SOLUSD",1641493489080,0.25,153.01,152.97,5.11667059]
["bitfinex","SOLUSD",1641493491685,2.96628613,153.02,152.97,5.11667059]
["bitfinex","SOLUSD",1641493492288,24.0,153.01,152.97,0.11667059]
["bitfinex","SOLUSD",1641493492489,0.26,153.01,152.95,9.54]
["bitfinex","SOLUSD",1641493492888,0.26,153.01,152.97,9.8042]
["bitfinex","SOLUSD",1641493493090,0.51,153.01,152.95,9.54]
["bitfinex","SOLUSD",1641493493288,0.25,153.01,152.95,9.54]
["bitfinex","SOLUSD",1641493493922,0.25,153.01,152.98,9.8036]
["bitfinex","SOLUSD",1641493495321,0.25,153.01,152.95,9.54]
["bitfinex","SOLUSD",1641493495522,0.25,153.01,152.97,9.8041]
["bitfinex","SOLUSD",1641493496521,0.25,153.01,152.95,9.54]
["bitfinex","SOLUSD",1641493496721,0.25,153.01,152.96,9.8048]
["bitfinex","SOLUSD",1641493497323,29.0,153.0,152.96,4.8048]
["bitfinex","SOLUSD",1641493497525,29.26,153.0,152.96,4.8048]
["bitfinex","SOLUSD",1641493497821,0.25,152.99,152.96,4.8048]
["bitfinex","SOLUSD",1641493498022,0.1958,152.98,152.96,4.8048]
["bitfinex","SOLUSD",1641493498223,51.10810326,153.03,152.97,5.86859994]
["bitfinex","SOLUSD",1641493498424,51.10810326,153.03,152.98,9.8033]
["bitfinex","SOLUSD",1641493498624,51.10810326,153.03,152.97,3.03219997]
["bitfinex","SOLUSD",1641493498823,51.10810326,153.03,152.94,24.7406]
["bitfinex","SOLUSD",1641493499023,51.10810326,153.03,152.95,0.25]
["bitfinex","SOLUSD",1641493499626,51.10810326,153.03,152.99,9.8029]
["bitfinex","SOLUSD",1641493499827,28.06250326,153.03,152.99,9.8029]
["bitfinex","SOLUSD",1641493500125,0.26,153.03,152.99,9.8029]
["bitfinex","SOLUSD",1641493500525,24.9361,153.07,152.99,9.8029]
["bitfinex","SOLUSD",1641493500924,0.25,153.06,152.99,9.8029]
["bitfinex","SOLUSD",1641493501124,31.34616191,153.06,152.99,9.8029]
["bitfinex","SOLUSD",1641493501325,34.05830102,153.06,152.99,9.8029]
["bitfinex","SOLUSD",1641493501526,34.31830102,153.06,152.99,9.8029]
["bitfinex","SOLUSD",1641493502327,34.31830102,153.06,152.99,1.09505043]
["bitfinex","SOLUSD",1641493502527,21.20275043,152.96,152.94,5.52245908]
["bitfinex","SOLUSD",1641493502731,27.1958,152.95,152.94,5.52245908]
["bitfinex","SOLUSD",1641493502926,30.48962556,152.95,152.94,5.52245908]
["bitfinex","SOLUSD",1641493503227,30.74962556,152.95,152.94,5.52245908]
["bitfinex","SOLUSD",1641493503426,27.7058,152.95,152.94,5.908e-05]
["bitfinex","SOLUSD",1641493503631,0.7058,152.95,152.9,5.908e-05]
["bitfinex","SOLUSD",1641493504027,0.4458,152.95,152.9,5.908e-05]
["bitfinex","SOLUSD",1641493504428,0.1958,152.95,152.92,9.8073]
["bitfinex","SOLUSD",1641493504668,0.1958,152.95,152.93,5.86859994]
["bitfinex","SOLUSD",1641493504828,0.1958,152.95,152.87,27.94425716]
["bitfinex","SOLUSD",1641493505031,2.74883628,152.95,152.87,27.94425716]
["bitfinex","SOLUSD",1641493505430,3.00883628,152.95,152.87,25.8465]
["bitfinex","SOLUSD",1641493505630,3.00883628,152.95,152.88,7.3820184]
["bitfinex","SOLUSD",1641493505831,0.25,152.94,152.91,9.8058]
["bitfinex","SOLUSD",1641493506030,0.1958,152.93,152.91,9.8058]
["bitfinex","SOLUSD",1641493507235,0.25,152.94,152.92,5.86859994]
["bitfinex","SOLUSD",1641493507433,5.0,152.93,152.92,5.86859994]
["bitfinex","SOLUSD",1641493507732,5.25,152.93,152.91,9.8058]
["bitfinex","SOLUSD",1641493508033,0.25,152.92,152.91,9.8058]
["bitfinex","SOLUSD",1641493508536,5.26,152.93,152.91,9.8058]
["bitfinex","SOLUSD",1641493508738,5.26,152.93,152.91,13.4976003]
["bitfinex","SOLUSD",1641493508938,5.26,152.93,152.91,19.36620024]
["bitfinex","SOLUSD",1641493509938,5.26,152.93,152.91,15.67439994]
["bitfinex","SOLUSD",1641493510542,0.25,152.92,152.91,9.8058]
["bitfinex","SOLUSD",1641493510738,0.1958,152.92,152.91,9.8058]
["bitfinex","SOLUSD",1641493511340,0.1958,152.92,152.91,13.4975725]
["bitfinex","SOLUSD",1641493511740,5.0,152.93,152.91,13.4975725]
["bitfinex","SOLUSD",1641493511941,5.0,152.93,152.91,19.36617244]
["bitfinex","SOLUSD",1641493512342,0.1958,152.92,152.91,8.4975725]
["bitfinex","SOLUSD",1641493512746,0.1958,152.92,152.91,4.8058]
["bitfinex","SOLUSD",1641493513940,5.0,152.93,152.91,40.67439994]
["bitfinex","SOLUSD",1641493514341,21.20275043,152.96,152.91,40.67439994]
["bitfinex","SOLUSD",1641493514740,21.20275043,152.96,152.91,29.8058]
["bitfinex","SOLUSD",1641493515543,21.20275043,152.96,152.91,39.6116]
["bitfinex","SOLUSD",1641493515953,21.20275043,152.96,152.91,9.8058]
["bitfinex","SOLUSD",1641493516150,0.25,152.95,152.91,9.8058]
["bitfinex","SOLUSD",1641493517454,2.69798356,152.93,152.91,4.8058]
["bitfinex","SOLUSD",1641493517652,0.1958,152.92,152.91,4.8058]
["bitfinex","SOLUSD",1641493517856,0.4458,152.92,152.88,9.54]
["bitfinex","SOLUSD",1641493518154,0.4458,152.92,152.9,9.8087]
["bitfinex","SOLUSD",1641493518455,0.4458,152.92,152.88,9.54]
["bitfinex","SOLUSD",1641493518653,0.4458,152.92,152.86,32.6955]
["bitfinex","SOLUSD",1641493519055,0.4458,152.92,152.89,9.8093]
["bitfinex","SOLUSD",1641493519992,0.4458,152.92,152.9,15.67679994]
["bitfinex","SOLUSD",1641493519993,0.1958,152.92,152.9,15.67679994]
["bitfinex","SOLUSD",1641493520186,0.25,152.92,152.9,15.67679994]
["bitfinex","SOLUSD",1641493520385,0.1958,152.91,152.9,12.64459997]
["bitfinex","SOLUSD",1641493520586,0.1958,152.91,152.9,9.8082]
["bitfinex","SOLUSD",1641493521387,0.25,152.94,152.9,15.67679994]
["bitfinex","SOLUSD",1641493521587,2.96407655,152.92,152.9,5.86859994]
["bitfinex","SOLUSD",1641493521787,2.96407655,152.92,152.89,9.8092]
["bitfinex","SOLUSD",1641493521986,0.25,152.91,152.89,9.8092]
["bitfinex","SOLUSD",1641493522388,0.25,152.91,152.89,4.8092]
["bitfinex","SOLUSD",1641493522591,29.73735748,152.91,152.85,9.69]
["bitfinex","SOLUSD",1641493522788,29.73735748,152.91,152.85,9.19]
["bitfinex","SOLUSD",1641493522992,29.99735748,152.91,152.85,9.19]
["bitfinex","SOLUSD",1641493523193,29.99735748,152.91,152.87,9.8101]
["bitfinex","SOLUSD",1641493523989,29.99735748,152.91,152.87,9.3101]
["bitfinex","SOLUSD",1641493524191,29.99735748,152.91,152.86,9.8113]
["bitfinex","SOLUSD",1641493524399,29.99735748,152.91,152.88,1.84629164]
["bitfinex","SOLUSD",1641493524590,0.51,152.91,152.88,1.84629164]
["bitfinex","SOLUSD",1641493524993,0.1958,152.9,152.88,1.84629164]
["bitfinex","SOLUSD",1641493526593,0.4458,152.9,152.88,1.84629164]
["bitfinex","SOLUSD",1641493526998,0.1958,152.9,152.88,1.84629164]
["bitfinex","SOLUSD",1641493527195,2.35930364,152.9,152.88,1.84629164]
["bitfinex","SOLUSD",1641493527395,2.35930364,152.9,152.88,1.01629164]
["bitfinex","SOLUSD",1641493527595,2.61930364,152.9,152.87,1.01629164]
["bitfinex","SOLUSD",1641493528395,0.25,152.89,152.87,1.01629164]
["bitfinex","SOLUSD",1641493529195,0.25,152.89,152.83,3.69305945]
["bitfinex","SOLUSD",1641493529999,6.501,152.89,152.83,3.69305945]
["bitfinex","SOLUSD",1641493530197,22.41729108,152.88,152.81,3.69305945]
["bitfinex","SOLUSD",1641493530400,32.23199108,152.88,152.81,3.69305945]
["bitfinex","SOLUSD",1641493530597,2.84677924,152.86,152.81,3.69305945]
["bitfinex","SOLUSD",1641493530999,3.10677924,152.86,152.81,3.69305945]
["bitfinex","SOLUSD",1641493531899,3.10677924,152.86,152.77,3.69305945]
["bitfinex","SOLUSD",1641493532099,22.6703,152.85,152.77,3.19305945]
["bitfinex","SOLUSD",1641493532301,28.6373,152.85,152.77,3.19305945]
["bitfinex","SOLUSD",1641493532499,2.49764674,152.83,152.77,3.19305945]
["bitfinex","SOLUSD",1641493532700,0.25,152.82,152.76,9.8173]
["bitfinex","SOLUSD",1641493533100,31.21903521,152.82,152.76,9.8173]
["bitfinex","SOLUSD",1641493533300,5.0,152.81,152.76,9.8173]
["bitfinex","SOLUSD",1641493533500,2.38963974,152.8,152.76,9.8173]
["bitfinex","SOLUSD",1641493533699,2.63963974,152.8,152.76,9.8173]
["bitfinex","SOLUSD",1641493533902,2.89963974,152.8,152.76,9.8173]
["bitfinex","SOLUSD",1641493534100,31.97541789,152.79,152.76,9.8173]
["bitfinex","SOLUSD",1641493534503,2.28779651,152.77,152.76,9.8173]
["bitfinex","SOLUSD",1641493534702,2.53779651,152.77,152.75,58.05003804]
["bitfinex","SOLUSD",1641493534903,0.25,152.76,152.75,58.05003804]
["bitfinex","SOLUSD",1641493535103,0.25,152.76,152.75,48.23213804]
["bitfinex","SOLUSD",1641493535304,0.25,152.76,152.75,47.73213804]
["bitfinex","SOLUSD",1641493535702,0.4458,152.76,152.75,47.73213804]
["bitfinex","SOLUSD",1641493536705,35.4458,152.76,152.75,47.73213804]
["bitfinex","SOLUSD",1641493536903,51.0,152.75,152.7,0.32731288]
["bitfinex","SOLUSD",1641493537106,2.53187193,152.73,152.7,0.32731288]
["bitfinex","SOLUSD",1641493537306,8.07987193,152.73,152.7,0.32731288]
["bitfinex","SOLUSD",1641493537603,0.1958,152.72,152.7,0.32731288]
["bitfinex","SOLUSD",1641493538005,0.25,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493538435,5.0,152.75,152.7,0.32731288]
["bitfinex","SOLUSD",1641493538633,0.25,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493539236,24.51059273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493539635,24.77059273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493540036,24.51059273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493541537,28.95459273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493542139,29.21459273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493542742,24.77059273,152.74,152.7,0.32731288]
["bitfinex","SOLUSD",1641493543441,4.67268712,152.7,152.69,0.9599789]
["bitfinex","SOLUSD",1641493543639,5.11848712,152.7,152.69,0.9599789]
["bitfinex","SOLUSD",1641493543839,5.37848712,152.7,152.69,0.9599789]
["bitfinex","SOLUSD",1641493544444,36.37848712,152.7,152.69,0.9599789]
["bitfinex","SOLUSD",1641493544644,15.37848712,152.7,152.69,0.9599789]
["bitfinex","SOLUSD",1641493545343,15.37848712,152.7,152.69,0.4599789]
["bitfinex","SOLUSD",1641493545544,15.12848712,152.7,152.69,0.4599789]
["bitfinex","SOLUSD",1641493546147,17.31696614,152.7,152.69,0.4599789]
["bitfinex","SOLUSD",1641493546746,17.56696614,152.7,152.69,0.4599789]
["bitfinex","SOLUSD",1641493548447,32.5400211,152.69,152.64,9.8247]
["bitfinex","SOLUSD",1641493548647,4.7900211,152.69,152.64,9.8247]
["bitfinex","SOLUSD",1641493548947,5.0500211,152.69,152.64,9.8247]
["bitfinex","SOLUSD",1641493549347,29.30834848,152.68,152.62,7.3920078]
["bitfinex","SOLUSD",1641493549548,3.03488829,152.67,152.63,9.8259]
["bitfinex","SOLUSD",1641493549947,3.29488829,152.67,152.63,9.8259]
["bitfinex","SOLUSD",1641493550150,3.29488829,152.67,152.62,7.3920078]
["bitfinex","SOLUSD",1641493550350,3.29488829,152.67,152.58,9.54]
["bitfinex","SOLUSD",1641493550553,3.29488829,152.67,152.61,9.8271]
["bitfinex","SOLUSD",1641493550953,3.29488829,152.67,152.58,9.54]
["bitfinex","SOLUSD",1641493551153,3.29488829,152.67,152.59,7.39555519]
["bitfinex","SOLUSD",1641493551754,3.29488829,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1641493551954,0.51,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1641493552255,0.25,152.67,152.62,9.8265]
["bitfinex","SOLUSD",1641493552655,0.25,152.68,152.62,9.8265]
["bitfinex","SOLUSD",1641493553458,5.0,152.63,152.62,9.8265]
["bitfinex","SOLUSD",1641493553656,4.5400211,152.69,152.63,37.0]
["bitfinex","SOLUSD",1641493553856,4.5400211,152.69,152.66,9.8229]
["bitfinex","SOLUSD",1641493554057,0.1958,152.68,152.66,9.8229]
["bitfinex","SOLUSD",1641493554357,3.18646896,152.68,152.66,9.8229]
["bitfinex","SOLUSD",1641493554556,3.18646896,152.68,152.61,24.3813]
["bitfinex","SOLUSD",1641493554957,0.25,152.67,152.64,9.8248]
["bitfinex","SOLUSD",1641493555358,0.1958,152.66,152.64,9.8248]
["bitfinex","SOLUSD",1641493555959,0.25,152.67,152.65,5.86859994]
["bitfinex","SOLUSD",1641493556160,0.51,152.68,152.66,9.8236]
["bitfinex","SOLUSD",1641493556358,0.25,152.68,152.66,9.8236]
["bitfinex","SOLUSD",1641493556559,0.1958,152.67,152.66,9.8236]
["bitfinex","SOLUSD",1641493557258,0.25,152.68,152.66,9.8236]
["bitfinex","SOLUSD",1641493557459,4.5400211,152.69,152.66,9.8236]
["bitfinex","SOLUSD",1641493557861,0.1958,152.68,152.66,9.8236]
["bitfinex","SOLUSD",1641493558460,0.1958,152.68,152.66,4.8236]
["bitfinex","SOLUSD",1641493558862,4.5400211,152.69,152.67,2.83639997]
["bitfinex","SOLUSD",1641493559063,4.5400211,152.69,152.68,9.8225]
["bitfinex","SOLUSD",1641493560663,4.5400211,152.69,152.68,12.85469997]
["bitfinex","SOLUSD",1641493561064,14.67268712,152.7,152.68,12.85469997]
["bitfinex","SOLUSD",1641493561065,8.22e-06,152.7,152.69,55.0]
["bitfinex","SOLUSD",1641493561265,8.22e-06,152.7,152.69,74.3584]
["bitfinex","SOLUSD",1641493561464,121.2057,152.83,152.69,74.6084]
["bitfinex","SOLUSD",1641493561664,2.7320692,152.82,152.69,74.4284]
["bitfinex","SOLUSD",1641493562063,29.44873856,152.82,152.69,81.82211905]
["bitfinex","SOLUSD",1641493562269,26.71666936,152.82,152.69,81.82211905]
["bitfinex","SOLUSD",1641493562467,26.71666936,152.82,152.7,0.25]
["bitfinex","SOLUSD",1641493562665,26.71666936,152.82,152.71,19.3569]
["bitfinex","SOLUSD",1641493563066,26.71666936,152.82,152.72,0.25]
["bitfinex","SOLUSD",1641493563469,24.7512,152.85,152.75,32.7184]
["bitfinex","SOLUSD",1641493563666,142.9509,152.89,152.77,9.8155]
["bitfinex","SOLUSD",1641493563866,122.05015313,152.89,152.77,9.8155]
["bitfinex","SOLUSD",1641493564468,29.55445812,152.88,152.77,19.3555]
["bitfinex","SOLUSD",1641493564695,29.80445812,152.88,152.77,19.3555]
["bitfinex","SOLUSD",1641493565465,31.45791125,152.88,152.77,19.3555]
["bitfinex","SOLUSD",1641493565666,31.20791125,152.88,152.77,14.3555]
["bitfinex","SOLUSD",1641493567070,0.25,152.87,152.77,14.3555]
["bitfinex","SOLUSD",1641493568370,0.25,152.87,152.77,9.3555]
["bitfinex","SOLUSD",1641493568969,29.55445812,152.88,152.77,9.3555]
["bitfinex","SOLUSD",1641493569573,29.55445812,152.88,152.77,19.171]
["bitfinex","SOLUSD",1641493569771,29.81445812,152.88,152.77,19.171]
["bitfinex","SOLUSD",1641493570371,0.25,152.87,152.77,19.171]
["bitfinex","SOLUSD",1641493571074,29.81445812,152.88,152.77,19.171]
["bitfinex","SOLUSD",1641493571472,29.81445812,152.88,152.77,19.431]
["bitfinex","SOLUSD",1641493571874,1.65345313,152.92,152.77,19.431]
["bitfinex","SOLUSD",1641493572074,79.5453,152.93,152.85,9.8108]
["bitfinex","SOLUSD",1641493572304,77.6399,152.94,152.85,19.3508]
["bitfinex","SOLUSD",1641493572904,32.38644194,152.93,152.85,19.3508]
["bitfinex","SOLUSD",1641493573509,32.38644194,152.93,152.85,14.3508]
["bitfinex","SOLUSD",1641493574107,0.25,152.92,152.85,14.3508]
["bitfinex","SOLUSD",1641493574308,29.80587527,152.93,152.85,14.3508]
["bitfinex","SOLUSD",1641493576312,32.59952748,152.93,152.85,14.3508]
["bitfinex","SOLUSD",1641493578408,32.59952748,152.93,152.85,9.3508]
["bitfinex","SOLUSD",1641493578608,0.25,152.92,152.85,9.3508]
["bitfinex","SOLUSD",1641493579611,0.25,152.92,152.85,19.1616]
["bitfinex","SOLUSD",1641493580812,32.33952748,152.93,152.85,19.1616]
["bitfinex","SOLUSD",1641493582212,29.80587527,152.93,152.85,19.1616]
["bitfinex","SOLUSD",1641493582612,29.80587527,152.93,152.85,19.4216]
["bitfinex","SOLUSD",1641493583917,0.25,152.92,152.85,19.4216]
["bitfinex","SOLUSD",1641493584913,21.20275043,152.96,152.85,19.4216]
["bitfinex","SOLUSD",1641493585121,0.25,152.93,152.86,0.25]
["bitfinex","SOLUSD",1641493585415,0.25,152.93,152.89,9.8053]
["bitfinex","SOLUSD",1641493585616,0.25,152.93,152.9,9.54]
["bitfinex","SOLUSD",1641493585915,0.25,152.93,152.91,5.86859994]
["bitfinex","SOLUSD",1641493586116,0.25,152.95,152.92,35.54]
["bitfinex","SOLUSD",1641493586519,21.20275043,152.96,152.92,35.54]
["bitfinex","SOLUSD",1641493586715,21.20275043,152.96,152.94,9.8037]
["bitfinex","SOLUSD",1641493587116,21.20275043,152.96,152.95,15.40859994]
["bitfinex","SOLUSD",1641493587515,21.64855043,152.96,152.95,9.54]
["bitfinex","SOLUSD",1641493587717,21.20275043,152.96,152.95,19.3433]
["bitfinex","SOLUSD",1641493588417,21.20275043,152.96,152.95,25.21189994]
["bitfinex","SOLUSD",1641493589123,21.39855043,152.96,152.95,9.8033]
["bitfinex","SOLUSD",1641493589321,21.39855043,152.96,152.92,9.54]
["bitfinex","SOLUSD",1641493589524,2.87018519,152.95,152.92,9.54]
["bitfinex","SOLUSD",1641493589926,3.13018519,152.95,152.92,9.54]
["bitfinex","SOLUSD",1641493590327,0.4458,152.94,152.92,19.3473]
["bitfinex","SOLUSD",1641493592024,31.2545963,152.94,152.92,19.3473]
["bitfinex","SOLUSD",1641493592426,31.5145963,152.94,152.92,19.3473]
["bitfinex","SOLUSD",1641493592625,31.5145963,152.94,152.92,9.54]
["bitfinex","SOLUSD",1641493592825,31.5145963,152.94,152.88,9.54]
["bitfinex","SOLUSD",1641493593527,31.5145963,152.94,152.84,23.0148]
["bitfinex","SOLUSD",1641493593528,31.5145963,152.94,152.84,9.54]
["bitfinex","SOLUSD",1641493593726,31.5145963,152.94,152.86,9.8111]
["bitfinex","SOLUSD",1641493594127,31.2645963,152.94,152.86,9.8111]
["bitfinex","SOLUSD",1641493594331,5.0,152.92,152.86,9.8111]
["bitfinex","SOLUSD",1641493594527,33.89732752,152.91,152.86,9.8111]
["bitfinex","SOLUSD",1641493594930,34.15732752,152.91,152.86,9.8111]
["bitfinex","SOLUSD",1641493595533,0.25,152.9,152.86,9.8111]
["bitfinex","SOLUSD",1641493599261,0.25,152.9,152.86,4.8111]
["bitfinex","SOLUSD",1641493600763,0.25,152.9,152.87,9.54]
["bitfinex","SOLUSD",1641493600962,0.25,152.91,152.88,5.86859994]
["bitfinex","SOLUSD",1641493601164,0.1958,152.9,152.89,9.809]
["bitfinex","SOLUSD",1641493601365,0.25,152.91,152.89,9.809]
["bitfinex","SOLUSD",1641493602567,0.1958,152.9,152.89,9.809]
["bitfinex","SOLUSD",1641493602770,0.25,152.91,152.89,9.809]
["bitfinex","SOLUSD",1641493602978,0.25,152.91,152.9,5.86859994]
["bitfinex","SOLUSD",1641493604268,0.25,152.91,152.9,0.86859994]
["bitfinex","SOLUSD",1641493604469,0.25,152.91,152.87,9.54]
["bitfinex","SOLUSD",1641493604672,106.2909166,152.95,152.87,9.54]
["bitfinex","SOLUSD",1641493604673,5.0,152.89,152.87,9.54]
["bitfinex","SOLUSD",1641493604871,5.0,152.89,152.88,0.86859994]
["bitfinex","SOLUSD",1641493605071,5.0,152.89,152.88,10.40859994]
["bitfinex","SOLUSD",1641493606271,5.0,152.89,152.88,19.3473]
["bitfinex","SOLUSD",1641493606473,31.42681712,152.89,152.88,20.21589994]
["bitfinex","SOLUSD",1641493606971,34.45901709,152.89,152.85,13.20430963]
["bitfinex","SOLUSD",1641493607174,3.05409876,152.87,152.85,13.20430963]
["bitfinex","SOLUSD",1641493607372,3.05409876,152.87,152.86,9.8106]
["bitfinex","SOLUSD",1641493607572,3.31409876,152.87,152.86,9.8106]
["bitfinex","SOLUSD",1641493608172,3.31409876,152.87,152.86,10.67919994]
["bitfinex","SOLUSD",1641493608373,0.26,152.87,152.86,10.67919994]
["bitfinex","SOLUSD",1641493611877,5.4558,152.87,152.86,9.3106]
["bitfinex","SOLUSD",1641493612077,5.7058,152.87,152.86,9.3106]
["bitfinex","SOLUSD",1641493612676,5.4558,152.87,152.86,9.3106]
["bitfinex","SOLUSD",1641493614278,5.7058,152.87,152.86,4.3106]
["bitfinex","SOLUSD",1641493615781,5.4558,152.87,152.86,4.3106]
["bitfinex","SOLUSD",1641493616679,0.26,152.87,152.86,5.17919994]
["bitfinex","SOLUSD",1641493617081,0.26,152.87,152.86,4.3106]
["bitfinex","SOLUSD",1641493619313,0.6894,152.86,152.83,42.2419]
["bitfinex","SOLUSD",1641493619514,32.46488175,152.86,152.84,0.86859994]
["bitfinex","SOLUSD",1641493619713,32.46488175,152.86,152.84,9.54]
["bitfinex","SOLUSD",1641493619918,32.72488175,152.86,152.84,9.54]
["bitfinex","SOLUSD",1641493620614,0.9494,152.86,152.84,9.54]
["bitfinex","SOLUSD",1641493620815,5.1958,152.85,152.84,19.3512]
["bitfinex","SOLUSD",1641493621014,0.26,152.85,152.84,19.3512]
["bitfinex","SOLUSD",1641493621217,0.26,152.85,152.84,20.21979994]
["bitfinex","SOLUSD",1641493621817,0.6894,152.86,152.84,20.21979994]
["bitfinex","SOLUSD",1641493622014,5.0,152.88,152.85,49.0]
["bitfinex","SOLUSD",1641493622215,5.0,152.88,152.86,9.54]
["bitfinex","SOLUSD",1641493622417,5.0,152.88,152.87,48.67639994]
["bitfinex","SOLUSD",1641493622616,5.0,152.89,152.88,36.0]
["bitfinex","SOLUSD",1641493622818,21.20275043,152.96,152.89,34.0]
["bitfinex","SOLUSD",1641493623017,21.20275043,152.96,152.9,9.54]
["bitfinex","SOLUSD",1641493623819,52.01362112,152.96,152.9,9.54]
["bitfinex","SOLUSD",1641493624017,52.01362112,152.96,152.93,9.8058]
["bitfinex","SOLUSD",1641493624219,52.01362112,152.96,152.94,0.86859994]
["bitfinex","SOLUSD",1641493624417,3.03219997,152.95,152.93,5.67439994]
["bitfinex","SOLUSD",1641493625219,0.25,152.94,152.93,5.67439994]
["bitfinex","SOLUSD",1641493625817,3.03219997,152.95,152.93,5.67439994]
["bitfinex","SOLUSD",1641493626018,3.03219997,152.95,152.94,9.54]
["bitfinex","SOLUSD",1641493626321,21.20275043,152.96,152.94,19.3444]
["bitfinex","SOLUSD",1641493626921,21.20275043,152.96,152.94,25.9604]
["bitfinex","SOLUSD",1641493628120,21.20275043,152.96,152.94,19.3444]
["bitfinex","SOLUSD",1641493629322,6.06439994,152.95,152.94,14.3444]
["bitfinex","SOLUSD",1641493629521,6.31439994,152.95,152.94,14.3444]
["bitfinex","SOLUSD",1641493629722,6.31439994,152.95,152.93,9.8067]
["bitfinex","SOLUSD",1641493629921,6.31439994,152.95,152.91,9.54]
["bitfinex","SOLUSD",1641493630124,6.57439994,152.95,152.91,9.54]
["bitfinex","SOLUSD",1641493630323,27.66657986,152.94,152.91,9.54]
["bitfinex","SOLUSD",1641493630523,27.92657986,152.94,152.91,9.54]
["bitfinex","SOLUSD",1641493630724,2.33586605,152.92,152.91,9.54]
["bitfinex","SOLUSD",1641493631125,2.84586605,152.92,152.91,9.54]
["bitfinex","SOLUSD",1641493631525,2.84586605,152.92,152.87,42.233]
["bitfinex","SOLUSD",1641493631725,23.86588494,152.91,152.88,9.54]
["bitfinex","SOLUSD",1641493631926,6.06439994,152.9,152.88,9.54]
["bitfinex","SOLUSD",1641493632225,3.29219997,152.9,152.88,9.54]
["bitfinex","SOLUSD",1641493632424,0.26,152.9,152.88,9.54]
["bitfinex","SOLUSD",1641493632823,24.12588494,152.91,152.88,9.54]
["bitfinex","SOLUSD",1641493633030,0.25,152.9,152.89,9.8087]
["bitfinex","SOLUSD",1641493633225,6.06439994,152.9,152.89,9.8087]
["bitfinex","SOLUSD",1641493633523,6.32439994,152.9,152.89,9.8087]
["bitfinex","SOLUSD",1641493634225,30.14349404,152.89,152.85,45.90230963]
["bitfinex","SOLUSD",1641493634425,5.0,152.88,152.85,13.20430963]
["bitfinex","SOLUSD",1641493634627,3.03219997,152.87,152.85,13.20430963]
["bitfinex","SOLUSD",1641493634827,6.06439994,152.87,152.85,9.54]
["bitfinex","SOLUSD",1641493635025,29.27446761,152.87,152.85,9.54]
["bitfinex","SOLUSD",1641493635425,29.27446761,152.87,152.86,9.8107]
["bitfinex","SOLUSD",1641493636525,29.01446761,152.87,152.86,9.8107]
["bitfinex","SOLUSD",1641493637126,25.98226764,152.87,152.86,9.8107]
["bitfinex","SOLUSD",1641493637528,5.0,152.88,152.86,9.8107]
["bitfinex","SOLUSD",1641493637926,5.26,152.88,152.86,9.8107]
["bitfinex","SOLUSD",1641493638225,5.0,152.88,152.86,9.8107]
["bitfinex","SOLUSD",1641493639428,5.0,152.88,152.86,4.8107]
["bitfinex","SOLUSD",1641493639626,5.26,152.88,152.86,4.8107]
["bitfinex","SOLUSD",1641493639831,5.26,152.88,152.87,9.54]
["bitfinex","SOLUSD",1641493640029,5.26,152.88,152.87,19.3482]
["bitfinex","SOLUSD",1641493640236,5.0,152.88,152.87,19.3482]
["bitfinex","SOLUSD",1641493640433,21.20275043,152.96,152.87,19.3482]
["bitfinex","SOLUSD",1641493641034,0.25,152.95,152.87,23.04128078]
["bitfinex","SOLUSD",1641493641233,2.51432538,152.94,152.87,23.04128078]
["bitfinex","SOLUSD",1641493641635,0.25,152.93,152.87,23.04128078]
["bitfinex","SOLUSD",1641493641838,0.25,152.93,152.87,19.3482]
["bitfinex","SOLUSD",1641493643463,34.04728126,152.94,152.87,19.3482]
["bitfinex","SOLUSD",1641493644060,34.04728126,152.94,152.87,19.6082]
["bitfinex","SOLUSD",1641493644862,34.04728126,152.94,152.88,3.67014121]
["bitfinex","SOLUSD",1641493645064,31.79295588,152.94,152.91,9.8065]
["bitfinex","SOLUSD",1641493645263,31.79295588,152.94,152.92,9.54]
["bitfinex","SOLUSD",1641493645962,34.83456398,152.94,152.92,9.54]
["bitfinex","SOLUSD",1641493646362,30.25,152.93,152.92,9.54]
["bitfinex","SOLUSD",1641493646564,30.51,152.93,152.92,9.54]
["bitfinex","SOLUSD",1641493647362,36.57439994,152.93,152.88,9.54]
["bitfinex","SOLUSD",1641493647764,36.57439994,152.93,152.89,9.8092]
["bitfinex","SOLUSD",1641493648465,36.57439994,152.93,152.88,11.37482152]
["bitfinex","SOLUSD",1641493649065,36.57439994,152.93,152.88,19.3499]
["bitfinex","SOLUSD",1641493649266,5.0,152.92,152.88,19.3499]
["bitfinex","SOLUSD",1641493649464,24.97018111,152.91,152.88,19.3499]
["bitfinex","SOLUSD",1641493649664,6.06439994,152.9,152.88,19.3499]
["bitfinex","SOLUSD",1641493650066,6.32439994,152.9,152.88,19.3499]
["bitfinex","SOLUSD",1641493650667,0.26,152.9,152.88,19.3499]
["bitfinex","SOLUSD",1641493650869,5.0,152.92,152.88,19.3499]
["bitfinex","SOLUSD",1641493651071,5.0,152.92,152.88,23.7739]
["bitfinex","SOLUSD",1641493651471,5.0,152.92,152.89,1.83482152]
["bitfinex","SOLUSD",1641493651672,28.53769972,152.92,152.9,19.347]
["bitfinex","SOLUSD",1641493651873,6.06439994,152.91,152.9,19.347]
["bitfinex","SOLUSD",1641493652074,0.26,152.91,152.9,19.347]
["bitfinex","SOLUSD",1641493653675,26.19178275,152.91,152.9,19.347]
["bitfinex","SOLUSD",1641493654075,32.50618269,152.91,152.9,19.347]
["bitfinex","SOLUSD",1641493654275,32.25618269,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493655376,32.50618269,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493656378,32.25618269,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493657080,32.50618269,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493657479,32.25618269,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493658281,6.06439994,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493658481,0.26,152.91,152.9,14.347]
["bitfinex","SOLUSD",1641493658681,5.0,152.92,152.9,14.347]
["bitfinex","SOLUSD",1641493659286,5.0,152.92,152.9,9.347]
["bitfinex","SOLUSD",1641493659683,5.0,152.92,152.9,18.887]
["bitfinex","SOLUSD",1641493660282,5.0,152.92,152.9,20.72182152]
["bitfinex","SOLUSD",1641493660884,5.26,152.92,152.9,18.887]
["bitfinex","SOLUSD",1641493661685,5.26,152.92,152.9,20.72182152]
["bitfinex","SOLUSD",1641493662685,5.0,152.92,152.9,20.72182152]
["bitfinex","SOLUSD",1641493662886,21.20275043,152.96,152.93,9.8046]
["bitfinex","SOLUSD",1641493663085,21.20275043,152.96,152.94,9.54]
["bitfinex","SOLUSD",1641493663488,1.84669923,153.0,152.95,40.0]
["bitfinex","SOLUSD",1641493663687,1.84669923,153.0,152.96,9.54]
["bitfinex","SOLUSD",1641493663891,1.84669923,153.0,152.97,9.54]
["bitfinex","SOLUSD",1641493664089,1.84669923,153.0,152.98,9.54]
["bitfinex","SOLUSD",1641493664289,3.03219997,152.99,152.98,4.54]
["bitfinex","SOLUSD",1641493664489,1.84669923,153.04,152.99,36.0]
["bitfinex","SOLUSD",1641493664691,1.84669923,153.04,153.0,9.54]
["bitfinex","SOLUSD",1641493665390,2.98978793,153.05,153.02,9.7998]
["bitfinex","SOLUSD",1641493665588,33.89723834,153.05,153.02,9.7998]
["bitfinex","SOLUSD",1641493665994,33.89723834,153.05,153.0,9.54]
["bitfinex","SOLUSD",1641493666191,0.25,153.04,153.0,9.54]
["bitfinex","SOLUSD",1641493666490,0.25,153.04,153.0,19.3423]
["bitfinex","SOLUSD",1641493666690,33.89723834,153.05,153.0,19.3423]
["bitfinex","SOLUSD",1641493666893,35.74393757,153.05,153.0,19.3423]
["bitfinex","SOLUSD",1641493667093,35.48393757,153.05,153.0,19.3423]
["bitfinex","SOLUSD",1641493667691,33.63723834,153.05,153.0,19.3423]
["bitfinex","SOLUSD",1641493668490,33.89723834,153.05,153.0,9.54]
["bitfinex","SOLUSD",1641493669090,0.25,153.04,153.0,9.54]
["bitfinex","SOLUSD",1641493669291,0.25,153.04,153.0,4.54]
["bitfinex","SOLUSD",1641493669492,2.09669923,153.04,152.98,9.8036]
["bitfinex","SOLUSD",1641493669720,2.09669923,153.04,152.97,9.54]
["bitfinex","SOLUSD",1641493669921,2.35669923,153.04,152.97,9.54]
["bitfinex","SOLUSD",1641493670322,1.84669923,153.03,152.97,9.54]
["bitfinex","SOLUSD",1641493670524,2.79822929,153.02,152.97,9.54]
["bitfinex","SOLUSD",1641493670726,3.04822929,153.02,152.97,9.54]
["bitfinex","SOLUSD",1641493670932,3.30822929,153.02,152.97,9.54]
["bitfinex","SOLUSD",1641493671321,5.15492852,153.02,152.97,9.54]
["bitfinex","SOLUSD",1641493672523,4.90492852,153.02,152.97,19.3443]
["bitfinex","SOLUSD",1641493672724,1.84669923,153.01,152.97,19.3443]
["bitfinex","SOLUSD",1641493673323,1.84669923,153.01,152.97,9.54]
["bitfinex","SOLUSD",1641493673526,4.64492852,153.02,152.97,9.54]
["bitfinex","SOLUSD",1641493674225,0.25,153.01,152.97,9.54]
["bitfinex","SOLUSD",1641493674428,0.25,153.01,152.97,4.54]
["bitfinex","SOLUSD",1641493674626,0.25,153.01,152.97,14.3442]
["bitfinex","SOLUSD",1641493675730,0.25,153.02,152.97,14.3442]
["bitfinex","SOLUSD",1641493676729,1.84669923,153.03,152.97,14.3442]
["bitfinex","SOLUSD",1641493677030,32.49414964,153.05,152.97,14.3442]
["bitfinex","SOLUSD",1641493678029,30.90745041,153.05,152.98,0.25]
["bitfinex","SOLUSD",1641493678229,30.90745041,153.05,153.01,9.7998]
["bitfinex","SOLUSD",1641493679335,30.90745041,153.05,153.01,4.7998]
["bitfinex","SOLUSD",1641493683335,1.84669923,153.08,153.01,4.7998]
["bitfinex","SOLUSD",1641493683535,1.84669923,153.08,153.02,0.25]
["bitfinex","SOLUSD",1641493683739,1.84669923,153.08,153.05,9.7982]
["bitfinex","SOLUSD",1641493683934,1.84669923,153.08,153.06,3.03219997]
["bitfinex","SOLUSD",1641493684135,4.8788992,153.08,153.06,3.03219997]
["bitfinex","SOLUSD",1641493684333,26.2919679,153.07,153.02,40.48279997]
["bitfinex","SOLUSD",1641493684735,26.2919679,153.07,153.04,9.7984]
["bitfinex","SOLUSD",1641493685335,3.03219997,153.06,153.04,9.7984]
["bitfinex","SOLUSD",1641493685536,5.98321203,153.06,153.04,9.7984]
["bitfinex","SOLUSD",1641493686138,6.24321203,153.06,153.04,9.7984]
["bitfinex","SOLUSD",1641493688339,3.03219997,153.05,153.04,9.7984]
["bitfinex","SOLUSD",1641493688540,3.29219997,153.05,153.04,9.7984]
["bitfinex","SOLUSD",1641493689341,3.29219997,153.05,153.04,4.7984]
["bitfinex","SOLUSD",1641493689642,3.54219997,153.05,153.02,7.82219997]
["bitfinex","SOLUSD",1641493689840,0.25,153.04,153.03,9.8003]
["bitfinex","SOLUSD",1641493690045,2.77841676,153.03,153.0,9.54]
["bitfinex","SOLUSD",1641493690442,3.03841676,153.03,153.0,9.54]
["bitfinex","SOLUSD",1641493690842,3.03219997,153.02,153.0,9.54]
["bitfinex","SOLUSD",1641493691042,3.29219997,153.02,153.01,9.8013]
["bitfinex","SOLUSD",1641493691242,32.45459175,153.02,153.01,9.8013]
["bitfinex","SOLUSD",1641493691642,3.03219997,153.02,153.01,9.8013]
["bitfinex","SOLUSD",1641493692043,1.84669923,153.07,153.01,9.8013]
["bitfinex","SOLUSD",1641493692247,0.25,153.06,153.01,9.8013]
["bitfinex","SOLUSD",1641493692442,2.97133786,153.05,153.01,9.8013]
["bitfinex","SOLUSD",1641493692646,0.25,153.04,153.01,9.8013]
["bitfinex","SOLUSD",1641493692853,3.03219997,153.03,153.01,9.8013]
["bitfinex","SOLUSD",1641493693047,0.25,153.04,153.01,9.8013]
["bitfinex","SOLUSD",1641493694449,6.06439994,153.03,153.01,4.8013]
["bitfinex","SOLUSD",1641493695353,6.32439994,153.03,153.01,4.8013]
["bitfinex","SOLUSD",1641493695550,0.25,153.02,153.01,4.8013]
["bitfinex","SOLUSD",1641493695973,6.32439994,153.03,153.01,4.8013]
["bitfinex","SOLUSD",1641493698484,0.26,153.03,153.01,4.8013]
["bitfinex","SOLUSD",1641493698683,0.25,153.04,153.01,4.8013]
["bitfinex","SOLUSD",1641493698890,30.62017598,153.06,153.01,4.8013]
["bitfinex","SOLUSD",1641493699091,0.26,153.05,153.01,14.3413]
["bitfinex","SOLUSD",1641493699487,30.62017598,153.06,153.01,14.3413]
["bitfinex","SOLUSD",1641493699488,30.88017598,153.06,153.01,14.3413]
["bitfinex","SOLUSD",1641493699687,1.84669923,153.09,153.01,14.3413]
["bitfinex","SOLUSD",1641493699987,4.59364991,153.09,153.01,14.3413]
["bitfinex","SOLUSD",1641493700386,2.74695068,153.09,153.01,14.3413]
["bitfinex","SOLUSD",1641493700787,30.5800657,153.09,153.01,14.3413]
["bitfinex","SOLUSD",1641493700990,30.8400657,153.09,153.01,16.17612152]
["bitfinex","SOLUSD",1641493701590,30.5800657,153.09,153.01,16.17612152]
["bitfinex","SOLUSD",1641493702390,0.25,153.08,153.01,16.17612152]
["bitfinex","SOLUSD",1641493704794,30.8400657,153.09,153.02,0.25]
["bitfinex","SOLUSD",1641493704990,30.8400657,153.09,153.05,9.7984]
["bitfinex","SOLUSD",1641493707220,0.25,153.08,153.04,9.7998]
["bitfinex","SOLUSD",1641493709296,0.25,153.08,153.03,9.8004]
["bitfinex","SOLUSD",1641493713100,2.09669923,153.08,153.03,9.8004]
["bitfinex","SOLUSD",1641493713499,2.35669923,153.08,153.03,9.8004]
["bitfinex","SOLUSD",1641493714501,1.35669923,153.08,153.03,9.8004]
["bitfinex","SOLUSD",1641493714731,0.25,153.07,153.03,9.8004]
["bitfinex","SOLUSD",1641493715028,2.43691118,153.06,153.03,9.8004]
["bitfinex","SOLUSD",1641493715329,6.06439994,153.05,153.03,9.8004]
["bitfinex","SOLUSD",1641493715528,6.32439994,153.05,153.03,9.8004]
["bitfinex","SOLUSD",1641493716131,0.25,153.04,153.03,9.8004]
["bitfinex","SOLUSD",1641493717236,60.54,153.01,152.99,1.83482152]
["bitfinex","SOLUSD",1641493717433,54.6436822,153.0,152.99,1.83482152]
["bitfinex","SOLUSD",1641493717633,54.6436822,153.0,152.96,9.8042]
["bitfinex","SOLUSD",1641493717634,25.8936822,153.0,152.96,9.8042]
["bitfinex","SOLUSD",1641493717834,26.1536822,153.0,152.96,9.8042]
["bitfinex","SOLUSD",1641493718232,26.1536822,153.0,152.92,5.54192357]
["bitfinex","SOLUSD",1641493718432,35.9592822,153.0,152.92,3.66430963]
["bitfinex","SOLUSD",1641493718635,35.9592822,153.0,152.93,9.8061]
["bitfinex","SOLUSD",1641493719839,35.9592822,153.0,152.91,9.8071]
["bitfinex","SOLUSD",1641493722133,35.6992822,153.0,152.91,9.8071]
["bitfinex","SOLUSD",1641493722534,35.4492822,153.0,152.91,9.8071]
["bitfinex","SOLUSD",1641493723536,35.7092822,153.0,152.91,9.8071]
["bitfinex","SOLUSD",1641493723938,0.25,152.99,152.91,9.8071]
["bitfinex","SOLUSD",1641493724137,10.0566,152.99,152.91,9.8071]
["bitfinex","SOLUSD",1641493724540,10.3166,152.99,152.91,9.8071]
["bitfinex","SOLUSD",1641493724742,34.0,152.98,152.91,4.8071]
["bitfinex","SOLUSD",1641493724942,28.39246642,152.97,152.91,4.8071]
["bitfinex","SOLUSD",1641493725143,0.25,152.96,152.91,4.8071]
["bitfinex","SOLUSD",1641493727446,28.39246642,152.97,152.91,4.8071]
["bitfinex","SOLUSD",1641493727644,28.39246642,152.97,152.92,9.54]
["bitfinex","SOLUSD",1641493727945,25.64287244,152.97,152.94,9.8054]
["bitfinex","SOLUSD",1641493728544,6.06439994,152.96,152.9,13.20430963]
["bitfinex","SOLUSD",1641493728944,6.32439994,152.96,152.9,13.20430963]
["bitfinex","SOLUSD",1641493729243,6.32439994,152.96,152.9,9.54]
["bitfinex","SOLUSD",1641493729644,6.32439994,152.96,152.93,4.8064]
["bitfinex","SOLUSD",1641493730446,6.32439994,152.96,152.9,9.54]
["bitfinex","SOLUSD",1641493731447,0.25,152.95,152.91,9.8074]
["bitfinex","SOLUSD",1641493731645,0.25,152.95,152.9,9.54]
["bitfinex","SOLUSD",1641493731646,2.3316965,152.94,152.9,9.54]
["bitfinex","SOLUSD",1641493732046,2.5916965,152.94,152.9,9.54]
["bitfinex","SOLUSD",1641493732247,26.08149911,152.94,152.9,9.54]
["bitfinex","SOLUSD",1641493732649,26.08149911,152.94,152.9,19.348]
["bitfinex","SOLUSD",1641493734748,26.08149911,152.94,152.9,4.54]
["bitfinex","SOLUSD",1641493735748,26.08149911,152.94,152.9,14.3481]
["bitfinex","SOLUSD",1641493736348,23.74980261,152.94,152.9,14.3481]
["bitfinex","SOLUSD",1641493737348,25.96996429,152.94,152.9,14.3481]
["bitfinex","SOLUSD",1641493739853,25.96996429,152.94,152.9,9.3481]
["bitfinex","SOLUSD",1641493743854,23.74980261,152.94,152.9,9.3481]
["bitfinex","SOLUSD",1641493744857,23.74980261,152.94,152.9,4.3481]
["bitfinex","SOLUSD",1641493746360,0.26,152.94,152.9,4.3481]
["bitfinex","SOLUSD",1641493746563,0.26,152.97,152.93,9.8061]
["bitfinex","SOLUSD",1641493746763,75.9645,153.02,152.91,9.54]
["bitfinex","SOLUSD",1641493746961,75.9645,153.02,152.92,9.54]
["bitfinex","SOLUSD",1641493747162,75.9645,153.02,152.93,9.54]
["bitfinex","SOLUSD",1641493747363,23.08301433,153.0,152.93,9.54]
["bitfinex","SOLUSD",1641493747562,26.03268738,153.0,152.93,9.54]
["bitfinex","SOLUSD",1641493747767,26.03268738,153.0,152.95,9.8049]
["bitfinex","SOLUSD",1641493748164,26.29268738,153.0,152.95,9.8049]
["bitfinex","SOLUSD",1641493749399,0.25,152.99,152.95,9.8049]
["bitfinex","SOLUSD",1641493749802,0.25,152.99,152.95,4.8049]
["bitfinex","SOLUSD",1641493751306,26.29268738,153.0,152.95,4.8049]
["bitfinex","SOLUSD",1641493754704,0.1951,152.95,152.93,9.54]
["bitfinex","SOLUSD",1641493755105,6.06439994,152.94,152.93,9.54]
["bitfinex","SOLUSD",1641493755308,6.06439994,152.94,152.93,19.3447]
["bitfinex","SOLUSD",1641493755707,0.1951,152.95,152.93,19.3447]
["bitfinex","SOLUSD",1641493759740,3.03219997,152.94,152.93,14.3447]
["bitfinex","SOLUSD",1641493760944,3.03219997,152.94,152.93,17.94703155]
["bitfinex","SOLUSD",1641493761545,3.03219997,152.94,152.93,14.3447]
["bitfinex","SOLUSD",1641493762146,3.03219997,152.94,152.93,39.3447]
["bitfinex","SOLUSD",1641493762345,3.03219997,152.94,152.93,42.94479241]
["bitfinex","SOLUSD",1641493762548,0.1951,152.95,152.93,42.94479241]
["bitfinex","SOLUSD",1641493762847,0.1951,152.95,152.93,17.94479241]
["bitfinex","SOLUSD",1641493763049,0.1951,152.95,152.94,3.03219997]
["bitfinex","SOLUSD",1641493763247,0.1951,152.95,152.94,9.54]
["bitfinex","SOLUSD",1641493763450,0.1951,152.95,152.94,19.3436]
["bitfinex","SOLUSD",1641493764845,0.1951,152.95,152.94,14.3436]
["bitfinex","SOLUSD",1641493769652,0.1951,152.95,152.94,9.8036]
["bitfinex","SOLUSD",1641493774764,0.1951,152.95,152.94,19.3436]
["bitfinex","SOLUSD",1641493784282,29.81361603,152.96,152.94,19.3436]
["bitfinex","SOLUSD",1641493784488,6.06439994,152.95,152.94,19.3436]
["bitfinex","SOLUSD",1641493784688,6.06439994,152.95,152.94,19.1485]
["bitfinex","SOLUSD",1641493784885,6.32439994,152.95,152.94,19.1485]
["bitfinex","SOLUSD",1641493787019,9.18008623,152.95,152.94,19.1485]
["bitfinex","SOLUSD",1641493787412,9.18008623,152.95,152.94,9.6085]
["bitfinex","SOLUSD",1641493788414,9.18008623,152.95,152.93,0.3]
["bitfinex","SOLUSD",1641493788613,52.25,152.94,152.93,0.3]
["bitfinex","SOLUSD",1641493788815,45.0,152.93,152.89,3.66430963]
["bitfinex","SOLUSD",1641493789015,2.76170686,152.92,152.89,3.66430963]
["bitfinex","SOLUSD",1641493789217,3.01170686,152.92,152.89,3.66430963]
["bitfinex","SOLUSD",1641493789414,3.27170686,152.92,152.89,3.66430963]
["bitfinex","SOLUSD",1641493789615,3.27170686,152.92,152.89,13.47370963]
["bitfinex","SOLUSD",1641493790021,3.27170686,152.92,152.89,9.8094]
["bitfinex","SOLUSD",1641493790218,3.27170686,152.92,152.88,3.69276338]
["bitfinex","SOLUSD",1641493790719,22.62894787,152.91,152.88,3.69276338]
["bitfinex","SOLUSD",1641493791018,22.88894787,152.91,152.88,9.8101]
["bitfinex","SOLUSD",1641493791217,2.35820506,152.89,152.88,9.8101]
["bitfinex","SOLUSD",1641493791617,2.86820506,152.89,152.86,7.35707301]
["bitfinex","SOLUSD",1641493791824,0.25,152.88,152.86,7.35707301]
["bitfinex","SOLUSD",1641493792019,0.25,152.88,152.86,3.66430963]
["bitfinex","SOLUSD",1641493792221,43.03219997,152.87,152.86,3.66430963]
["bitfinex","SOLUSD",1641493792620,74.06911501,152.87,152.86,3.66430963]
["bitfinex","SOLUSD",1641493792821,77.10131498,152.87,152.82,3.66430963]
["bitfinex","SOLUSD",1641493793019,2.22600311,152.86,152.82,3.66430963]
["bitfinex","SOLUSD",1641493793419,2.48600311,152.86,152.82,3.66430963]
["bitfinex","SOLUSD",1641493793623,0.26,152.86,152.83,9.8133]
["bitfinex","SOLUSD",1641493794019,31.03691504,152.87,152.83,9.8133]
["bitfinex","SOLUSD",1641493794925,30.77691504,152.87,152.83,9.8133]
["bitfinex","SOLUSD",1641493795123,5.0,152.89,152.83,9.8133]
["bitfinex","SOLUSD",1641493796126,7.51283264,152.89,152.84,7.35775472]
["bitfinex","SOLUSD",1641493796327,7.77283264,152.89,152.84,7.35775472]
["bitfinex","SOLUSD",1641493796525,7.77283264,152.89,152.86,9.811]
["bitfinex","SOLUSD",1641493797128,7.51283264,152.89,152.86,9.811]
["bitfinex","SOLUSD",1641493797348,6.06439994,152.88,152.86,9.811]
["bitfinex","SOLUSD",1641493798150,29.02435934,152.87,152.86,9.811]
["bitfinex","SOLUSD",1641493798551,29.28435934,152.87,152.86,9.811]
["bitfinex","SOLUSD",1641493798753,29.28435934,152.87,152.86,4.811]
["bitfinex","SOLUSD",1641493799353,0.26,152.87,152.86,4.811]
["bitfinex","SOLUSD",1641493799854,6.06439994,152.88,152.86,4.811]
["bitfinex","SOLUSD",1641493800458,9.994e-05,152.88,152.86,4.811]
["bitfinex","SOLUSD",1641493800657,5.0,152.89,152.86,5.071]
["bitfinex","SOLUSD",1641493800855,5.0,152.94,152.87,9.54]
["bitfinex","SOLUSD",1641493801054,5.0,152.94,152.9,9.8061]
["bitfinex","SOLUSD",1641493802458,5.0,152.94,152.92,9.8053]
["bitfinex","SOLUSD",1641493802858,5.0,152.94,152.92,19.3453]
["bitfinex","SOLUSD",1641493803861,5.0,152.94,152.93,6.0643]
["bitfinex","SOLUSD",1641493804057,5.0,152.94,152.93,15.8684]
["bitfinex","SOLUSD",1641493804861,5.0,152.94,152.93,19.56002978]
["bitfinex","SOLUSD",1641493805063,5.26,152.94,152.93,19.56002978]
["bitfinex","SOLUSD",1641493806063,5.26,152.94,152.93,15.8684]
["bitfinex","SOLUSD",1641493807865,5.0,152.94,152.93,15.8684]
["bitfinex","SOLUSD",1641493808865,5.0,152.94,152.93,10.8684]
["bitfinex","SOLUSD",1641493809064,5.0,152.94,152.93,11.1184]
["bitfinex","SOLUSD",1641493809263,9.54,153.01,152.94,56.0]
["bitfinex","SOLUSD",1641493809463,9.54,153.01,152.94,60.695]
["bitfinex","SOLUSD",1641493809665,9.54,153.01,152.97,9.98255911]
["bitfinex","SOLUSD",1641493810063,9.54,153.01,152.98,0.25]
["bitfinex","SOLUSD",1641493810662,9.54,153.01,152.99,19.34]
["bitfinex","SOLUSD",1641493811564,9.54,153.01,153.0,32.25]
["bitfinex","SOLUSD",1641493811765,0.0001,153.01,153.0,42.0481]
["bitfinex","SOLUSD",1641493811964,24.1996,153.09,153.01,27.0]
["bitfinex","SOLUSD",1641493812164,24.1996,153.09,153.0,0.25]
["bitfinex","SOLUSD",1641493812864,26.24098111,153.08,153.05,9.7979]
["bitfinex","SOLUSD",1641493813066,3.03219997,153.07,153.05,9.7979]
["bitfinex","SOLUSD",1641493813266,79.3908,153.11,153.05,9.7979]
["bitfinex","SOLUSD",1641493813464,23.8671,153.13,153.06,1.0643]
["bitfinex","SOLUSD",1641493813664,23.8671,153.13,153.01,9.54]
["bitfinex","SOLUSD",1641493813866,45.0,153.12,153.01,4.79]
["bitfinex","SOLUSD",1641493814067,2.26450964,153.11,153.07,9.7971]
["bitfinex","SOLUSD",1641493814365,23.8671,153.13,153.07,9.7971]
["bitfinex","SOLUSD",1641493814765,76.6548,153.14,153.07,9.7971]
["bitfinex","SOLUSD",1641493815066,3.4582791,153.16,153.13,9.7937]
["bitfinex","SOLUSD",1641493815264,5.00009994,153.15,153.13,9.7937]
["bitfinex","SOLUSD",1641493816269,95.1,153.17,153.14,10.8568]
["bitfinex","SOLUSD",1641493817268,1.96789997,153.16,153.14,10.8568]
["bitfinex","SOLUSD",1641493817468,95.1,153.17,153.14,10.8568]
["bitfinex","SOLUSD",1641493818567,95.36,153.17,153.14,10.8568]
["bitfinex","SOLUSD",1641493818767,95.36,153.17,153.14,5.8568]
["bitfinex","SOLUSD",1641493818969,3.03219997,153.16,153.14,5.8568]
["bitfinex","SOLUSD",1641493819470,3.29219997,153.16,153.14,5.8568]
["bitfinex","SOLUSD",1641493819668,0.26,153.16,153.14,5.8568]
["bitfinex","SOLUSD",1641493820070,0.25,153.16,153.14,5.8568]
["bitfinex","SOLUSD",1641493820272,0.25,153.16,153.15,0.18125911]
["bitfinex","SOLUSD",1641493820674,0.25,153.16,153.15,9.97355911]
["bitfinex","SOLUSD",1641493821077,3.28219997,153.16,153.15,9.97355911]
["bitfinex","SOLUSD",1641493821579,57.0,153.15,153.13,9.7936]
["bitfinex","SOLUSD",1641493821774,2.7978988,153.14,153.08,9.61]
["bitfinex","SOLUSD",1641493821977,4.96135193,153.14,153.08,0.07]
["bitfinex","SOLUSD",1641493822379,3.3078988,153.14,153.08,0.07]
["bitfinex","SOLUSD",1641493822780,3.3078988,153.14,153.08,9.8668]
["bitfinex","SOLUSD",1641493823908,8.3078988,153.14,153.08,9.8668]
["bitfinex","SOLUSD",1641493824110,8.3078988,153.14,153.08,0.07]
["bitfinex","SOLUSD",1641493825311,8.3078988,153.14,153.08,9.8667]
["bitfinex","SOLUSD",1641493827913,19.75905193,153.14,153.08,0.07]
["bitfinex","SOLUSD",1641493828114,44.38045193,153.14,153.02,3.66430963]
["bitfinex","SOLUSD",1641493828714,44.38045193,153.14,153.0,9.54]
["bitfinex","SOLUSD",1641493828916,34.64409664,153.07,153.03,9.7994]
["bitfinex","SOLUSD",1641493829114,0.25,153.06,153.03,9.7994]
["bitfinex","SOLUSD",1641493829314,6.06439994,153.05,153.0,9.54]
["bitfinex","SOLUSD",1641493829515,3.04135936,153.04,153.0,9.54]
["bitfinex","SOLUSD",1641493829714,3.29135936,153.04,153.0,9.54]
["bitfinex","SOLUSD",1641493829913,3.55135936,153.04,153.01,9.8007]
["bitfinex","SOLUSD",1641493830715,6.06439994,153.03,153.01,9.8007]
["bitfinex","SOLUSD",1641493831116,0.25,153.02,153.01,9.8007]
["bitfinex","SOLUSD",1641493831522,6.32439994,153.03,153.01,9.8007]
["bitfinex","SOLUSD",1641493831920,6.32439994,153.03,152.99,9.802]
["bitfinex","SOLUSD",1641493832122,0.25,153.02,152.99,9.802]
["bitfinex","SOLUSD",1641493832521,3.03219997,153.01,152.99,9.802]
["bitfinex","SOLUSD",1641493832721,6.02707899,153.01,152.99,9.802]
["bitfinex","SOLUSD",1641493832924,33.03219997,153.0,152.97,9.8033]
["bitfinex","SOLUSD",1641493833121,33.28219997,153.0,152.95,3.66430963]
["bitfinex","SOLUSD",1641493833321,33.54219997,153.0,152.95,3.66430963]
["bitfinex","SOLUSD",1641493833520,31.0176534,152.99,152.95,3.66430963]
["bitfinex","SOLUSD",1641493833926,2.18523233,152.97,152.95,3.66430963]
["bitfinex","SOLUSD",1641493834121,2.44523233,152.97,152.95,3.66430963]
["bitfinex","SOLUSD",1641493834322,6.06439994,152.96,152.93,3.66430963]
["bitfinex","SOLUSD",1641493834622,6.32439994,152.96,152.95,9.8046]
["bitfinex","SOLUSD",1641493835323,36.90764766,152.96,152.95,9.8046]
["bitfinex","SOLUSD",1641493835523,37.15764766,152.96,152.94,9.8058]
["bitfinex","SOLUSD",1641493835723,0.25,152.95,152.93,3.66430963]
["bitfinex","SOLUSD",1641493835924,30.84324772,152.96,152.93,3.66430963]
["bitfinex","SOLUSD",1641493836425,0.26,152.96,152.93,3.66430963]
["bitfinex","SOLUSD",1641493836624,6.06439994,152.95,152.91,3.69129795]
["bitfinex","SOLUSD",1641493836825,6.06439994,152.95,152.93,9.8065]
["bitfinex","SOLUSD",1641493837025,6.32439994,152.95,152.93,9.8065]
["bitfinex","SOLUSD",1641493838228,6.32439994,152.95,152.94,3.69129795]
["bitfinex","SOLUSD",1641493838430,6.32439994,152.95,152.94,13.49629795]
["bitfinex","SOLUSD",1641493838629,3.29219997,152.95,152.94,13.49629795]
["bitfinex","SOLUSD",1641493838826,0.26,152.95,152.94,13.49629795]
["bitfinex","SOLUSD",1641493839028,0.26,152.95,152.94,9.805]
["bitfinex","SOLUSD",1641493839427,0.26,152.95,152.93,9.8063]
["bitfinex","SOLUSD",1641493839627,0.26,152.96,152.93,9.8063]
["bitfinex","SOLUSD",1641493839829,6.06439994,152.95,152.93,9.8063]
["bitfinex","SOLUSD",1641493840029,6.32439994,152.95,152.93,9.8063]
["bitfinex","SOLUSD",1641493840628,6.32439994,152.95,152.94,1.82847621]
["bitfinex","SOLUSD",1641493841830,37.87213015,152.95,152.94,1.82847621]
["bitfinex","SOLUSD",1641493842030,38.12213015,152.95,152.94,1.82847621]
["bitfinex","SOLUSD",1641493842434,38.12213015,152.95,152.93,1.82847621]
["bitfinex","SOLUSD",1641493842832,30.25,152.94,152.93,1.82847621]
["bitfinex","SOLUSD",1641493843032,30.51,152.94,152.93,1.82847621]
["bitfinex","SOLUSD",1641493843832,0.51,152.94,152.93,1.82847621]
["bitfinex","SOLUSD",1641493844036,0.26,152.94,152.93,1.82847621]
["bitfinex","SOLUSD",1641493844234,6.06439994,152.95,152.93,1.82847621]
["bitfinex","SOLUSD",1641493844834,15.0,152.94,152.93,1.82847621]
["bitfinex","SOLUSD",1641493845436,15.0,152.94,152.9,3.66430963]
["bitfinex","SOLUSD",1641493845636,15.0,152.94,152.91,3.66430963]
["bitfinex","SOLUSD",1641493846638,15.0,152.94,152.93,9.8059]
["bitfinex","SOLUSD",1641493847037,1.84527477,153.04,152.94,40.0]
["bitfinex","SOLUSD",1641493847237,1.84527477,153.04,152.95,3.78966419]
["bitfinex","SOLUSD",1641493847435,2.47525821,153.03,152.94,49.54]
["bitfinex","SOLUSD",1641493847637,2.47525821,153.03,152.96,1.8223149]
["bitfinex","SOLUSD",1641493847836,2.47525821,153.03,152.99,9.8024]
["bitfinex","SOLUSD",1641493848038,2.73525821,153.03,152.99,9.8024]
["bitfinex","SOLUSD",1641493848437,2.73525821,153.03,152.96,1.8223149]
["bitfinex","SOLUSD",1641493848838,2.73525821,153.03,152.96,11.6268149]
["bitfinex","SOLUSD",1641493849039,2.73525821,153.03,152.98,1.8223149]
["bitfinex","SOLUSD",1641493849638,4.38871134,153.03,152.94,9.54]
["bitfinex","SOLUSD",1641493850342,4.38871134,153.03,152.94,19.3453]
["bitfinex","SOLUSD",1641493850544,0.25,153.02,152.94,19.3453]
["bitfinex","SOLUSD",1641493851942,0.25,153.02,152.94,14.3453]
["bitfinex","SOLUSD",1641493852544,23.20015598,153.04,152.94,14.3453]
["bitfinex","SOLUSD",1641493852745,97.8979,153.06,152.95,0.25]
["bitfinex","SOLUSD",1641493852942,97.8979,153.06,153.0,9.8017]
["bitfinex","SOLUSD",1641493853146,24.5115,153.06,153.0,9.8017]
["bitfinex","SOLUSD",1641493853746,55.14367917,153.06,153.0,9.8017]
["bitfinex","SOLUSD",1641493853944,55.40367917,153.06,153.0,9.8017]
["bitfinex","SOLUSD",1641493855047,0.25,153.05,153.0,9.8017]
["bitfinex","SOLUSD",1641493855247,2.66188165,153.04,153.0,9.8017]
["bitfinex","SOLUSD",1641493855647,0.25,153.03,153.0,9.8017]
["bitfinex","SOLUSD",1641493855850,3.03219997,153.02,153.0,9.8017]
["bitfinex","SOLUSD",1641493856049,6.32439994,153.02,153.0,9.8017]
["bitfinex","SOLUSD",1641493856948,6.32439994,153.02,153.0,8.0917]
["bitfinex","SOLUSD",1641493857150,6.32439994,153.02,152.99,11.6250149]
["bitfinex","SOLUSD",1641493857786,38.20556973,153.02,152.99,11.6250149]
["bitfinex","SOLUSD",1641493857986,0.25,153.01,152.99,11.6250149]
["bitfinex","SOLUSD",1641493858388,0.25,153.01,152.99,9.8027]
["bitfinex","SOLUSD",1641493859089,32.14116979,153.02,152.99,9.8027]
["bitfinex","SOLUSD",1641493859692,2.58812212,153.03,152.99,9.8027]
["bitfinex","SOLUSD",1641493860490,2.58812212,153.03,152.99,11.6250149]
["bitfinex","SOLUSD",1641493860892,0.25,153.02,152.99,11.6250149]
["bitfinex","SOLUSD",1641493861299,2.58812212,153.03,152.99,11.6250149]
["bitfinex","SOLUSD",1641493861494,2.29131154,153.0,152.99,11.6250149]
["bitfinex","SOLUSD",1641493861893,2.55131154,153.0,152.99,11.6250149]
["bitfinex","SOLUSD",1641493862298,0.26,153.0,152.99,11.6250149]
["bitfinex","SOLUSD",1641493863700,6.06439994,153.01,152.99,11.6250149]
["bitfinex","SOLUSD",1641493864697,8.23993438,153.01,152.99,11.6250149]
["bitfinex","SOLUSD",1641493864898,8.49993438,153.01,152.99,11.6250149]
["bitfinex","SOLUSD",1641493867003,8.49993438,153.01,152.99,9.8027]
["bitfinex","SOLUSD",1641493867505,5.46773441,153.01,152.99,9.8027]
["bitfinex","SOLUSD",1641493867804,3.03219997,153.01,152.99,9.8027]
["bitfinex","SOLUSD",1641493868203,3.03219997,153.01,152.98,11.6259149]
["bitfinex","SOLUSD",1641493868838,5.79916443,153.01,152.98,11.6259149]
["bitfinex","SOLUSD",1641493869041,6.05916443,153.01,152.98,11.6259149]
["bitfinex","SOLUSD",1641493869238,3.29219997,153.01,152.98,9.8036]
["bitfinex","SOLUSD",1641493869843,3.29219997,153.01,152.98,11.6259149]
["bitfinex","SOLUSD",1641493870640,3.29219997,153.01,152.98,9.8036]
["bitfinex","SOLUSD",1641493870948,3.03219997,153.0,152.98,9.8036]
["bitfinex","SOLUSD",1641493871444,3.29219997,153.0,152.98,9.8036]
["bitfinex","SOLUSD",1641493871842,2.79219997,153.0,152.98,9.8036]
["bitfinex","SOLUSD",1641493872290,3.03219997,152.99,152.98,9.8036]
["bitfinex","SOLUSD",1641493872546,3.29219997,152.99,152.98,9.8036]
["bitfinex","SOLUSD",1641493873042,0.26,152.99,152.98,9.8036]
["bitfinex","SOLUSD",1641493873242,0.26,152.99,152.98,10.3036]
["bitfinex","SOLUSD",1641493874646,0.26,152.99,152.98,0.5]
["bitfinex","SOLUSD",1641493874849,53.07439994,152.99,152.97,1.8223149]
["bitfinex","SOLUSD",1641493875748,53.07439994,152.99,152.93,5.48662453]
["bitfinex","SOLUSD",1641493875947,5.0,152.98,152.93,1.8223149]
["bitfinex","SOLUSD",1641493876349,5.26,152.98,152.93,1.8223149]
["bitfinex","SOLUSD",1641493876747,5.26,152.98,152.95,9.8055]
["bitfinex","SOLUSD",1641493876946,5.56439994,152.97,152.95,9.8055]
["bitfinex","SOLUSD",1641493877346,5.82439994,152.97,152.95,9.8055]
["bitfinex","SOLUSD",1641493877550,5.82439994,152.97,152.95,10.3055]
["bitfinex","SOLUSD",1641493877751,5.82439994,152.97,152.95,12.1278149]
["bitfinex","SOLUSD",1641493878751,5.0,152.98,152.95,12.1278149]
["bitfinex","SOLUSD",1641493878951,5.0,152.98,152.96,1.8223149]
["bitfinex","SOLUSD",1641493879149,1.84527477,153.07,152.97,10.3015]
["bitfinex","SOLUSD",1641493879549,1.65345313,153.06,152.97,10.3015]
["bitfinex","SOLUSD",1641493879751,2.65909045,153.05,152.97,12.1238149]
["bitfinex","SOLUSD",1641493880155,0.25,153.04,152.97,12.1238149]
["bitfinex","SOLUSD",1641493880953,0.25,153.04,152.97,6.6238149]
["bitfinex","SOLUSD",1641493884453,0.25,153.04,152.97,4.8015]
["bitfinex","SOLUSD",1641493885955,0.1985,152.97,152.94,32.6788]
["bitfinex","SOLUSD",1641493886155,0.1985,152.97,152.95,0.5]
["bitfinex","SOLUSD",1641493887555,0.1985,152.97,152.95,10.3038]
["bitfinex","SOLUSD",1641493889062,0.1985,152.97,152.95,9.8038]
["bitfinex","SOLUSD",1641493889260,3.23069997,152.97,152.95,9.8038]
["bitfinex","SOLUSD",1641493889461,0.1985,152.97,152.95,9.8038]
["bitfinex","SOLUSD",1641493889662,0.4585,152.97,152.95,9.8038]
["bitfinex","SOLUSD",1641493890262,0.1985,152.97,152.95,9.8038]
["bitfinex","SOLUSD",1641493890464,3.03219997,152.96,152.95,9.8038]
["bitfinex","SOLUSD",1641493890666,3.28219997,152.96,152.95,9.8038]
["bitfinex","SOLUSD",1641493890866,5.0,152.95,152.94,9.8061]
["bitfinex","SOLUSD",1641493891062,5.51,152.95,152.91,3.66430963]
["bitfinex","SOLUSD",1641493891565,5.51,152.95,152.9,3.66430963]
["bitfinex","SOLUSD",1641493892665,5.51,152.95,152.93,9.8067]
["bitfinex","SOLUSD",1641493892864,6.06439994,152.94,152.93,9.8067]
["bitfinex","SOLUSD",1641493893166,6.32439994,152.94,152.89,3.66430963]
["bitfinex","SOLUSD",1641493893365,30.08591374,152.93,152.88,13.20430963]
["bitfinex","SOLUSD",1641493893566,30.34591374,152.93,152.91,9.8075]
["bitfinex","SOLUSD",1641493895103,33.36296231,152.93,152.91,9.8075]
["bitfinex","SOLUSD",1641493895307,3.03219997,152.92,152.91,9.8075]
["bitfinex","SOLUSD",1641493895502,3.29219997,152.92,152.91,9.8075]
["bitfinex","SOLUSD",1641493895909,44.29219997,152.92,152.9,9.8088]
["bitfinex","SOLUSD",1641493896108,44.29219997,152.92,152.88,3.66430963]
["bitfinex","SOLUSD",1641493896109,2.57686162,152.9,152.88,3.66430963]
["bitfinex","SOLUSD",1641493896309,35.03219997,152.89,152.88,3.66430963]
["bitfinex","SOLUSD",1641493896508,35.54219997,152.89,152.88,3.66430963]
["bitfinex","SOLUSD",1641493896706,35.54219997,152.89,152.85,3.66430963]
["bitfinex","SOLUSD",1641493897706,35.54219997,152.89,152.84,3.66430963]
["bitfinex","SOLUSD",1641493897907,45.35629997,152.89,152.84,3.66430963]
["bitfinex","SOLUSD",1641493898111,35.54219997,152.89,152.84,3.66430963]
["bitfinex","SOLUSD",1641493899108,35.54219997,152.89,152.81,3.68615653]
["bitfinex","SOLUSD",1641493899508,35.54219997,152.89,152.82,9.8135]
["bitfinex","SOLUSD",1641493900913,5.0,152.84,152.82,9.8135]
["bitfinex","SOLUSD",1641493901114,5.26,152.84,152.82,9.8135]
["bitfinex","SOLUSD",1641493901310,5.26,152.84,152.83,3.68615653]
["bitfinex","SOLUSD",1641493901511,5.0,152.84,152.83,13.49935653]
["bitfinex","SOLUSD",1641493901709,5.25,152.84,152.83,13.49935653]
["bitfinex","SOLUSD",1641493902010,23.2303,152.89,152.83,9.8132]
["bitfinex","SOLUSD",1641493902209,103.5373,152.92,152.83,9.8132]
["bitfinex","SOLUSD",1641493902414,2.64773214,152.91,152.83,9.8132]
["bitfinex","SOLUSD",1641493902712,2.89773214,152.91,152.83,9.8132]
["bitfinex","SOLUSD",1641493902915,31.19409036,152.91,152.84,7.35755133]
["bitfinex","SOLUSD",1641493903614,31.19409036,152.91,152.84,3.6932417]
["bitfinex","SOLUSD",1641493904013,30.94409036,152.91,152.84,3.6932417]
["bitfinex","SOLUSD",1641493904713,31.20409036,152.91,152.84,4.8126]
["bitfinex","SOLUSD",1641493904914,28.29635822,152.91,152.84,4.6141]
["bitfinex","SOLUSD",1641493905313,0.25,152.9,152.84,4.6141]
["bitfinex","SOLUSD",1641493905917,0.25,152.9,152.83,3.27840963]
["bitfinex","SOLUSD",1641493906216,0.25,152.9,152.85,3.69316947]
["bitfinex","SOLUSD",1641493906615,0.25,152.9,152.84,6.9715791]
["bitfinex","SOLUSD",1641493907418,0.25,152.9,152.84,3.27840963]
["bitfinex","SOLUSD",1641493907618,0.25,152.9,152.87,9.8107]
["bitfinex","SOLUSD",1641493908219,3.03219997,152.89,152.87,9.8107]
["bitfinex","SOLUSD",1641493908621,0.25,152.88,152.87,9.8107]
["bitfinex","SOLUSD",1641493909519,0.25,152.88,152.86,9.8113]
["bitfinex","SOLUSD",1641493910220,3.03219997,152.87,152.84,3.27840963]
["bitfinex","SOLUSD",1641493910621,0.25,152.86,152.84,9.8125]
["bitfinex","SOLUSD",1641493910822,0.25,152.86,152.8,136.84262357]
["bitfinex","SOLUSD",1641493911026,5.25,152.86,152.8,114.00322357]
["bitfinex","SOLUSD",1641493911423,23.38673797,152.85,152.81,3.69366358]
["bitfinex","SOLUSD",1641493911822,0.26,152.85,152.81,3.69366358]
["bitfinex","SOLUSD",1641493912023,0.26,152.85,152.83,9.8129]
["bitfinex","SOLUSD",1641493912222,0.26,152.85,152.84,3.03219997]
["bitfinex","SOLUSD",1641493912422,3.03219997,152.85,152.81,3.69366358]
["bitfinex","SOLUSD",1641493912621,3.29219997,152.85,152.81,3.69366358]
["bitfinex","SOLUSD",1641493912821,3.29219997,152.85,152.8,32.7083]
["bitfinex","SOLUSD",1641493913022,6.01222088,152.85,152.81,9.814]
["bitfinex","SOLUSD",1641493913223,0.25,152.84,152.78,5.54192357]
["bitfinex","SOLUSD",1641493914250,0.25,152.84,152.81,9.8145]
["bitfinex","SOLUSD",1641493914853,0.25,152.84,152.77,32.7138]
["bitfinex","SOLUSD",1641493915051,0.25,152.84,152.74,74.1677]
["bitfinex","SOLUSD",1641493915250,0.25,152.84,152.78,9.8163]
["bitfinex","SOLUSD",1641493915652,0.25,152.84,152.74,83.7077]
["bitfinex","SOLUSD",1641493916051,3.29,152.78,152.74,83.7077]
["bitfinex","SOLUSD",1641493916254,3.29,152.78,152.76,9.8176]
["bitfinex","SOLUSD",1641493916453,3.55,152.78,152.76,9.8176]
["bitfinex","SOLUSD",1641493916656,3.03219997,152.77,152.74,1.82434798]
["bitfinex","SOLUSD",1641493917055,5.85012385,152.77,152.74,1.82434798]
["bitfinex","SOLUSD",1641493917256,0.25,152.76,152.73,9.8196]
["bitfinex","SOLUSD",1641493917455,0.25,152.76,152.72,1.82434798]
["bitfinex","SOLUSD",1641493917857,0.25,152.76,152.67,5.54192357]
["bitfinex","SOLUSD",1641493918057,2.50209321,152.74,152.67,5.54192357]
["bitfinex","SOLUSD",1641493918261,2.50209321,152.74,152.63,5.54192357]
["bitfinex","SOLUSD",1641493918458,0.25,152.73,152.63,5.54192357]
["bitfinex","SOLUSD",1641493918658,29.64094602,152.73,152.64,9.8249]
["bitfinex","SOLUSD",1641493918961,29.64094602,152.73,152.63,5.54192357]
["bitfinex","SOLUSD",1641493919158,29.90094602,152.73,152.63,5.54192357]
["bitfinex","SOLUSD",1641493919558,29.90094602,152.73,152.6,98.4614]
["bitfinex","SOLUSD",1641493919757,29.90094602,152.73,152.61,0.25]
["bitfinex","SOLUSD",1641493919958,29.90094602,152.73,152.66,9.8237]
["bitfinex","SOLUSD",1641493920159,31.55439915,152.73,152.61,3.65109018]
["bitfinex","SOLUSD",1641493920558,41.59439915,152.73,152.61,3.65109018]
["bitfinex","SOLUSD",1641493920761,48.20739915,152.73,152.61,3.65109018]
["bitfinex","SOLUSD",1641493920958,48.20739915,152.73,152.61,11.04588969]
["bitfinex","SOLUSD",1641493921363,9.8255,152.72,152.62,9.8261]
["bitfinex","SOLUSD",1641493921562,2.72438755,152.71,152.62,9.8261]
["bitfinex","SOLUSD",1641493921961,2.98438755,152.71,152.62,9.8261]
["bitfinex","SOLUSD",1641493922559,2.98438755,152.71,152.63,3.65109018]
["bitfinex","SOLUSD",1641493922759,2.98438755,152.71,152.64,9.8254]
["bitfinex","SOLUSD",1641493923561,2.98438755,152.71,152.63,3.65109018]
["bitfinex","SOLUSD",1641493924559,2.98438755,152.71,152.63,13.47709018]
["bitfinex","SOLUSD",1641493924761,2.98438755,152.71,152.65,3.65109018]
["bitfinex","SOLUSD",1641493925365,2.98438755,152.71,152.64,3.65109018]
["bitfinex","SOLUSD",1641493926164,2.98438755,152.71,152.62,5.54192357]
["bitfinex","SOLUSD",1641493926563,12.81048755,152.71,152.63,9.8257]
["bitfinex","SOLUSD",1641493927565,12.81048755,152.71,152.64,3.65109018]
["bitfinex","SOLUSD",1641493927864,12.81048755,152.71,152.64,13.47659018]
["bitfinex","SOLUSD",1641493928266,0.25,152.71,152.64,13.47659018]
["bitfinex","SOLUSD",1641493928466,38.93094602,152.73,152.64,13.47659018]
["bitfinex","SOLUSD",1641493929268,2.98505759,152.72,152.67,9.8236]
["bitfinex","SOLUSD",1641493929967,3.24505759,152.72,152.68,3.65109018]
["bitfinex","SOLUSD",1641493930369,3.24505759,152.72,152.68,13.47409018]
["bitfinex","SOLUSD",1641493930968,0.25,152.71,152.68,13.47409018]
["bitfinex","SOLUSD",1641493931172,0.26,152.72,152.68,13.47409018]
["bitfinex","SOLUSD",1641493931569,29.65094602,152.73,152.69,3.65109018]
["bitfinex","SOLUSD",1641493931770,29.65094602,152.73,152.69,13.47279018]
["bitfinex","SOLUSD",1641493932570,0.25,152.72,152.69,13.47279018]
["bitfinex","SOLUSD",1641493932771,0.25,152.72,152.69,3.65109018]
["bitfinex","SOLUSD",1641493933172,3.03219997,152.71,152.7,3.65109018]
["bitfinex","SOLUSD",1641493933572,3.29219997,152.71,152.7,3.65109018]
["bitfinex","SOLUSD",1641493933772,3.29219997,152.71,152.69,3.65109018]
["bitfinex","SOLUSD",1641493934171,3.29219997,152.71,152.69,13.47339018]
["bitfinex","SOLUSD",1641493934772,3.29219997,152.71,152.69,5.18339018]
["bitfinex","SOLUSD",1641493935771,3.29219997,152.71,152.68,9.823]
["bitfinex","SOLUSD",1641493936272,5.83426482,152.71,152.66,12.93527143]
["bitfinex","SOLUSD",1641493936473,0.25,152.7,152.66,12.93527143]
["bitfinex","SOLUSD",1641493937374,0.25,152.7,152.62,5.54192357]
["bitfinex","SOLUSD",1641493937577,2.80206485,152.71,152.62,5.54192357]
["bitfinex","SOLUSD",1641493937977,0.25,152.7,152.62,5.54192357]
["bitfinex","SOLUSD",1641493938581,0.25,152.7,152.66,9.8243]
["bitfinex","SOLUSD",1641493939174,0.25,152.72,152.66,9.8243]
["bitfinex","SOLUSD",1641493940111,0.25,152.72,152.64,7.39565514]
["bitfinex","SOLUSD",1641493940609,0.25,152.72,152.62,12.93757871]
["bitfinex","SOLUSD",1641493940808,2.85919005,152.71,152.62,12.93757871]
["bitfinex","SOLUSD",1641493941208,0.25,152.7,152.62,12.93757871]
["bitfinex","SOLUSD",1641493941908,5.0,152.66,152.61,28.22892357]
["bitfinex","SOLUSD",1641493942111,5.26,152.66,152.61,5.54192357]
["bitfinex","SOLUSD",1641493942608,5.0,152.66,152.64,9.825]
["bitfinex","SOLUSD",1641493943611,0.25,152.66,152.64,9.825]
["bitfinex","SOLUSD",1641493944815,3.28219997,152.66,152.64,12.85719997]
["bitfinex","SOLUSD",1641493945014,3.54219997,152.66,152.64,12.85719997]
["bitfinex","SOLUSD",1641493945816,0.51,152.66,152.64,12.85719997]
["bitfinex","SOLUSD",1641493946115,0.25,152.66,152.64,12.85719997]
["bitfinex","SOLUSD",1641493946916,0.25,152.66,152.64,7.85719997]
["bitfinex","SOLUSD",1641493947121,3.03219997,152.65,152.64,4.825]
["bitfinex","SOLUSD",1641493947515,3.29219997,152.65,152.64,4.825]
["bitfinex","SOLUSD",1641493949021,3.03219997,152.65,152.64,4.825]
["bitfinex","SOLUSD",1641493949218,0.25,152.66,152.64,7.85719997]
["bitfinex","SOLUSD",1641493950621,3.28219997,152.66,152.64,7.85719997]
["bitfinex","SOLUSD",1641493950820,3.54219997,152.66,152.64,4.825]
["bitfinex","SOLUSD",1641493951053,0.25,152.65,152.64,4.825]
["bitfinex","SOLUSD",1641493951223,3.54219997,152.66,152.64,4.825]
["bitfinex","SOLUSD",1641493951922,0.175,152.64,152.61,32.7494]
["bitfinex","SOLUSD",1641493952521,3.03219997,152.63,152.59,9.54]
["bitfinex","SOLUSD",1641493952725,3.03219997,152.63,152.61,9.826]
["bitfinex","SOLUSD",1641493952923,3.29219997,152.63,152.61,9.826]
["bitfinex","SOLUSD",1641493953124,3.29219997,152.63,152.62,3.03219997]
["bitfinex","SOLUSD",1641493953422,33.07700725,152.63,152.62,3.03219997]
["bitfinex","SOLUSD",1641493953822,33.07700725,152.63,152.61,9.8258]
["bitfinex","SOLUSD",1641493955230,30.04480728,152.63,152.62,3.03219997]
["bitfinex","SOLUSD",1641493955428,30.04480728,152.63,152.62,12.85759997]
["bitfinex","SOLUSD",1641493956029,30.29480728,152.63,152.6,7.3958416]
["bitfinex","SOLUSD",1641493956231,0.25,152.62,152.6,7.3958416]
["bitfinex","SOLUSD",1641493956431,2.40151874,152.62,152.6,7.3958416]
["bitfinex","SOLUSD",1641493956833,2.66151874,152.62,152.57,7.3958416]
["bitfinex","SOLUSD",1641493957030,10.0,152.61,152.57,7.3958416]
["bitfinex","SOLUSD",1641493957433,0.25,152.6,152.57,7.3958416]
["bitfinex","SOLUSD",1641493957633,0.25,152.6,152.56,17.2259416]
["bitfinex","SOLUSD",1641493958433,2.27851135,152.59,152.56,17.2259416]
["bitfinex","SOLUSD",1641493958666,0.25,152.58,152.56,9.8301]
["bitfinex","SOLUSD",1641493959059,3.03219997,152.57,152.56,9.8301]
["bitfinex","SOLUSD",1641493959260,3.03219997,152.57,152.56,12.86229997]
["bitfinex","SOLUSD",1641493959460,27.92550437,152.57,152.56,12.86229997]
["bitfinex","SOLUSD",1641493959660,27.92550437,152.57,152.56,9.8301]
["bitfinex","SOLUSD",1641493960065,35.29150437,152.57,152.54,7.3958416]
["bitfinex","SOLUSD",1641493960266,3.03026155,152.56,152.54,7.3958416]
["bitfinex","SOLUSD",1641493960466,3.03219997,152.55,152.54,7.3958416]
["bitfinex","SOLUSD",1641493960669,3.28219997,152.55,152.54,7.3958416]
["bitfinex","SOLUSD",1641493960871,3.54219997,152.55,152.52,0.15]
["bitfinex","SOLUSD",1641493961068,0.25,152.54,152.52,0.15]
["bitfinex","SOLUSD",1641493961271,0.25,152.54,152.52,9.9831]
["bitfinex","SOLUSD",1641493962068,10.25,152.56,152.52,9.9831]
["bitfinex","SOLUSD",1641493962303,10.0,152.56,152.52,9.9831]
["bitfinex","SOLUSD",1641493962478,10.26,152.56,152.52,9.9831]
["bitfinex","SOLUSD",1641493962676,12.81858174,152.56,152.52,9.9831]
["bitfinex","SOLUSD",1641493963075,10.0,152.56,152.52,9.9831]
["bitfinex","SOLUSD",1641493963875,10.0,152.56,152.53,0.25]
["bitfinex","SOLUSD",1641493964175,10.0,152.61,152.54,12.86249997]
["bitfinex","SOLUSD",1641493964376,24.5267,152.62,152.54,12.86249997]
["bitfinex","SOLUSD",1641493964576,0.25,152.61,152.54,12.86249997]
["bitfinex","SOLUSD",1641493964776,0.25,152.61,152.54,12.61249997]
["bitfinex","SOLUSD",1641493964979,0.25,152.61,152.52,32.9174]
["bitfinex","SOLUSD",1641493965277,2.72146949,152.61,152.52,32.9174]
["bitfinex","SOLUSD",1641493965578,2.72146949,152.61,152.54,9.8318]
["bitfinex","SOLUSD",1641493965975,2.98146949,152.61,152.54,9.8318]
["bitfinex","SOLUSD",1641493966977,2.98146949,152.61,152.54,4.5718]
["bitfinex","SOLUSD",1641493967487,0.25,152.61,152.54,4.5718]
["bitfinex","SOLUSD",1641493967680,51.71772056,152.62,152.54,4.5718]
["bitfinex","SOLUSD",1641493968179,0.25,152.61,152.54,4.5718]
["bitfinex","SOLUSD",1641493968384,2.16978724,152.6,152.54,4.5718]
["bitfinex","SOLUSD",1641493968579,0.25,152.59,152.54,4.5718]
["bitfinex","SOLUSD",1641493969180,0.25,152.59,152.52,17.3783416]
["bitfinex","SOLUSD",1641493969581,9.54,152.66,152.63,3.71500677]
["bitfinex","SOLUSD",1641493969820,3.0,152.72,152.64,2.43749997]
["bitfinex","SOLUSD",1641493969821,86.903,152.72,152.64,2.43749997]
["bitfinex","SOLUSD",1641493969995,74.363,152.72,152.64,2.43749997]
["bitfinex","SOLUSD",1641493970192,78.6928,152.77,152.64,2.43749997]
["bitfinex","SOLUSD",1641493970193,9.54,152.76,152.64,2.43749997]
["bitfinex","SOLUSD",1641493970393,2.66131713,152.75,152.64,12.26269997]
["bitfinex","SOLUSD",1641493970592,25.34254794,152.75,152.64,12.26269997]
["bitfinex","SOLUSD",1641493971493,25.84254794,152.75,152.64,12.26269997]
["bitfinex","SOLUSD",1641493972092,0.25,152.74,152.64,7.26269997]
["bitfinex","SOLUSD",1641493972293,25.84254794,152.75,152.64,7.26269997]
["bitfinex","SOLUSD",1641493973493,25.84254794,152.75,152.64,16.80269997]
["bitfinex","SOLUSD",1641493973898,25.84254794,152.75,152.68,9.8219]
["bitfinex","SOLUSD",1641493974101,78.0092,152.79,152.68,9.8219]
["bitfinex","SOLUSD",1641493974798,0.25,152.78,152.68,9.8219]
["bitfinex","SOLUSD",1641493974999,25.24834259,152.78,152.68,9.8219]
["bitfinex","SOLUSD",1641493975201,0.25,152.78,152.68,9.8219]
["bitfinex","SOLUSD",1641493975399,0.25,152.78,152.68,19.3619]
["bitfinex","SOLUSD",1641493975599,0.25,152.81,152.68,19.3619]
["bitfinex","SOLUSD",1641493976305,3.02318039,152.8,152.68,19.3619]
["bitfinex","SOLUSD",1641493976702,0.25,152.79,152.68,19.3619]
["bitfinex","SOLUSD",1641493977102,0.25,152.79,152.68,14.6219]
["bitfinex","SOLUSD",1641493977322,7.378,152.79,152.68,14.6219]
["bitfinex","SOLUSD",1641493978720,0.25,152.79,152.68,14.6219]
["bitfinex","SOLUSD",1641493981122,3.02318039,152.8,152.69,0.25]
["bitfinex","SOLUSD",1641493981323,3.02318039,152.8,152.7,9.54]
["bitfinex","SOLUSD",1641493981522,9.818,152.86,152.71,13.11779652]
["bitfinex","SOLUSD",1641493981725,98.0233,152.89,152.73,119.21]
["bitfinex","SOLUSD",1641493982022,23.7648,152.89,152.74,9.54]
["bitfinex","SOLUSD",1641493982223,23.7648,152.89,152.74,11.44345313]
["bitfinex","SOLUSD",1641493982422,23.7648,152.89,152.81,9.8138]
["bitfinex","SOLUSD",1641493982623,27.25261536,152.88,152.81,9.8138]
["bitfinex","SOLUSD",1641493983123,24.2518,152.91,152.81,19.3538]
["bitfinex","SOLUSD",1641493983923,98.0144,152.95,152.81,19.3538]
["bitfinex","SOLUSD",1641493984124,31.80716002,152.94,152.81,19.3538]
["bitfinex","SOLUSD",1641493984323,31.80716002,152.94,152.87,9.8096]
["bitfinex","SOLUSD",1641493985131,0.25,152.93,152.87,9.8096]
["bitfinex","SOLUSD",1641493985326,0.25,152.93,152.84,9.54]
["bitfinex","SOLUSD",1641493985327,0.25,152.93,152.86,9.8108]
["bitfinex","SOLUSD",1641493986330,0.25,152.93,152.84,19.3514]
["bitfinex","SOLUSD",1641493986529,0.22,152.93,152.84,19.3514]
["bitfinex","SOLUSD",1641493987732,0.22,152.93,152.82,9.8128]
["bitfinex","SOLUSD",1641493987933,0.22,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493988135,11.23402884,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493988532,11.73402884,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493989634,21.54712884,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493991937,46.02382884,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493992644,35.0098,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493992846,34.5098,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493993248,34.2898,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493993849,34.7898,152.93,152.81,9.54]
["bitfinex","SOLUSD",1641493994648,2.96054517,152.91,152.81,9.54]
["bitfinex","SOLUSD",1641493994947,12.77504517,152.91,152.81,9.54]
["bitfinex","SOLUSD",1641493995147,0.25,152.9,152.81,9.54]
["bitfinex","SOLUSD",1641493995547,0.25,152.9,152.81,19.3539]
["bitfinex","SOLUSD",1641493998974,0.25,152.9,152.81,15.2639]
["bitfinex","SOLUSD",1641494000979,57.0,152.89,152.75,75.72176214]
["bitfinex","SOLUSD",1641494001177,57.0,152.89,152.69,3.0]
["bitfinex","SOLUSD",1641494001178,7.56533651,152.72,152.69,3.0]
["bitfinex","SOLUSD",1641494001376,7.56533651,152.72,152.57,14.78998075]
["bitfinex","SOLUSD",1641494001377,6.06439994,152.71,152.64,3.0]
["bitfinex","SOLUSD",1641494001577,6.31439994,152.71,152.64,3.0]
["bitfinex","SOLUSD",1641494001776,6.81439994,152.71,152.64,7.39306692]
["bitfinex","SOLUSD",1641494001977,26.4102363,152.7,152.64,7.39306692]
["bitfinex","SOLUSD",1641494002181,10.0779,152.69,152.64,7.39306692]
["bitfinex","SOLUSD",1641494002377,12.23135313,152.69,152.64,7.39306692]
["bitfinex","SOLUSD",1641494002577,12.23135313,152.69,152.63,67.06185005]
["bitfinex","SOLUSD",1641494003379,10.0779,152.69,152.63,67.06185005]
["bitfinex","SOLUSD",1641494003683,9.79,152.69,152.63,67.06185005]
["bitfinex","SOLUSD",1641494006189,0.25,152.69,152.63,67.06185005]
["bitfinex","SOLUSD",1641494006586,0.25,152.71,152.63,67.06185005]
["bitfinex","SOLUSD",1641494007084,9.79,152.71,152.63,62.06185005]
["bitfinex","SOLUSD",1641494007283,19.6146,152.71,152.63,62.06185005]
["bitfinex","SOLUSD",1641494007684,1.65345313,152.7,152.63,62.06185005]
["bitfinex","SOLUSD",1641494007884,11.19345313,152.7,152.63,62.06185005]
["bitfinex","SOLUSD",1641494008084,0.25,152.69,152.63,62.06185005]
["bitfinex","SOLUSD",1641494008484,9.79,152.69,152.63,62.06185005]
["bitfinex","SOLUSD",1641494008687,9.8273,152.67,152.63,62.06185005]
["bitfinex","SOLUSD",1641494009186,0.25,152.66,152.63,62.06185005]
["bitfinex","SOLUSD",1641494009384,3.03219997,152.65,152.63,62.06185005]
["bitfinex","SOLUSD",1641494009586,0.25,152.64,152.63,62.06185005]
["bitfinex","SOLUSD",1641494011388,6.31439994,152.64,152.63,62.06185005]
["bitfinex","SOLUSD",1641494012087,6.31439994,152.64,152.63,57.06185005]
["bitfinex","SOLUSD",1641494012587,0.25,152.64,152.63,57.06185005]
["bitfinex","SOLUSD",1641494015789,3.28219997,152.64,152.63,57.06185005]
["bitfinex","SOLUSD",1641494016689,3.03219997,152.64,152.63,57.06185005]
["bitfinex","SOLUSD",1641494017089,6.57439994,152.64,152.63,52.06185005]
["bitfinex","SOLUSD",1641494017298,3.54219997,152.64,152.63,52.06185005]
["bitfinex","SOLUSD",1641494018191,0.51,152.64,152.63,52.06185005]
["bitfinex","SOLUSD",1641494018997,0.26,152.64,152.63,52.06185005]
["bitfinex","SOLUSD",1641494019396,19.3656,152.69,152.63,52.06185005]
["bitfinex","SOLUSD",1641494019596,7.56533651,152.72,152.64,0.25]
["bitfinex","SOLUSD",1641494019798,7.56533651,152.72,152.65,2.54445188]
["bitfinex","SOLUSD",1641494019994,7.56533651,152.72,152.65,2.80445188]
["bitfinex","SOLUSD",1641494020598,9.8203,152.78,152.69,9.8203]
["bitfinex","SOLUSD",1641494020797,9.8203,152.78,152.7,2.86154149]
["bitfinex","SOLUSD",1641494021198,2.10061736,152.74,152.7,2.86154149]
["bitfinex","SOLUSD",1641494021599,2.10061736,152.74,152.71,9.8196]
["bitfinex","SOLUSD",1641494021997,2.10061736,152.74,152.71,4.8196]
["bitfinex","SOLUSD",1641494022200,6.06439994,152.73,152.71,4.8196]
["bitfinex","SOLUSD",1641494022619,6.32439994,152.73,152.71,4.8196]
["bitfinex","SOLUSD",1641494024225,3.29219997,152.73,152.71,4.8196]
["bitfinex","SOLUSD",1641494024721,0.1804,152.71,152.68,32.732]
["bitfinex","SOLUSD",1641494025422,0.1804,152.71,152.69,9.8201]
["bitfinex","SOLUSD",1641494026022,0.1804,152.71,152.69,12.16396766]
["bitfinex","SOLUSD",1641494027023,0.1804,152.71,152.69,7.16396766]
["bitfinex","SOLUSD",1641494027223,3.03219997,152.7,152.69,7.16396766]
["bitfinex","SOLUSD",1641494027423,0.1804,152.71,152.69,7.16396766]
["bitfinex","SOLUSD",1641494028025,0.1804,152.71,152.69,4.8201]
["bitfinex","SOLUSD",1641494032042,0.1804,152.71,152.68,2.42986652]
["bitfinex","SOLUSD",1641494032043,0.1799,152.69,152.68,2.42986652]
["bitfinex","SOLUSD",1641494032944,0.1799,152.69,152.68,43.42986652]
["bitfinex","SOLUSD",1641494033575,0.1799,152.69,152.68,53.25046652]
["bitfinex","SOLUSD",1641494035948,0.1799,152.69,152.68,53.50046652]
["bitfinex","SOLUSD",1641494036148,0.1799,152.69,152.68,12.50046652]
["bitfinex","SOLUSD",1641494036347,0.1799,152.69,152.68,12.25046652]
["bitfinex","SOLUSD",1641494037147,0.1799,152.69,152.68,9.98512337]
["bitfinex","SOLUSD",1641494037351,0.1799,152.69,152.68,13.68198559]
["bitfinex","SOLUSD",1641494038756,0.0099,152.69,152.68,13.68198559]
["bitfinex","SOLUSD",1641494038950,1.80788683,152.79,152.7,57.0]
["bitfinex","SOLUSD",1641494039150,1.80788683,152.79,152.71,22.29737807]
["bitfinex","SOLUSD",1641494039353,4.94011849,152.86,152.72,57.0]
["bitfinex","SOLUSD",1641494039551,4.94011849,152.86,152.73,9.54]
["bitfinex","SOLUSD",1641494039851,28.77815558,152.85,152.73,9.54]
["bitfinex","SOLUSD",1641494040154,28.77815558,152.85,152.74,0.25]
["bitfinex","SOLUSD",1641494040352,28.77815558,152.85,152.79,9.8143]
["bitfinex","SOLUSD",1641494040550,0.25,152.84,152.79,9.8143]
["bitfinex","SOLUSD",1641494040951,0.25,152.84,152.77,2.41627469]
["bitfinex","SOLUSD",1641494041553,10.0665,152.84,152.77,2.41627469]
["bitfinex","SOLUSD",1641494041749,10.0665,152.84,152.74,9.54]
["bitfinex","SOLUSD",1641494041953,10.3265,152.84,152.74,9.54]
["bitfinex","SOLUSD",1641494042151,5.0,152.77,152.7,9.54]
["bitfinex","SOLUSD",1641494042450,1.65345313,152.76,152.66,9.54]
["bitfinex","SOLUSD",1641494042653,1.90345313,152.76,152.64,9.54]
["bitfinex","SOLUSD",1641494042850,1.90345313,152.76,152.67,2.29129687]
["bitfinex","SOLUSD",1641494042851,23.25479043,152.75,152.67,2.29129687]
["bitfinex","SOLUSD",1641494043051,0.25,152.74,152.67,2.29129687]
["bitfinex","SOLUSD",1641494043950,0.25,152.74,152.67,12.11419687]
["bitfinex","SOLUSD",1641494046758,10.0726,152.74,152.67,12.11419687]
["bitfinex","SOLUSD",1641494046959,0.51,152.74,152.67,12.11419687]
["bitfinex","SOLUSD",1641494047161,0.51,152.74,152.67,11.20419687]
["bitfinex","SOLUSD",1641494047562,0.25,152.74,152.67,11.20419687]
["bitfinex","SOLUSD",1641494050297,23.51479043,152.75,152.67,11.20419687]
["bitfinex","SOLUSD",1641494050495,33.33699043,152.75,152.67,10.20419687]
["bitfinex","SOLUSD",1641494051095,23.51479043,152.75,152.67,9.8229]
["bitfinex","SOLUSD",1641494051295,23.51479043,152.75,152.66,9.8237]
["bitfinex","SOLUSD",1641494051496,23.25479043,152.75,152.66,9.8237]
["bitfinex","SOLUSD",1641494051697,9.823,152.73,152.66,9.8237]
["bitfinex","SOLUSD",1641494051896,29.36032196,152.72,152.66,9.8237]
["bitfinex","SOLUSD",1641494052096,29.61032196,152.72,152.66,9.8237]
["bitfinex","SOLUSD",1641494052896,29.61032196,152.72,152.66,9.3237]
["bitfinex","SOLUSD",1641494053096,29.87032196,152.72,152.66,9.3237]
["bitfinex","SOLUSD",1641494053699,29.61032196,152.72,152.66,9.3237]
["bitfinex","SOLUSD",1641494054798,29.61032196,152.72,152.66,4.3237]
["bitfinex","SOLUSD",1641494056002,29.87032196,152.72,152.66,4.3237]
["bitfinex","SOLUSD",1641494056401,39.69392196,152.72,152.66,4.3237]
["bitfinex","SOLUSD",1641494057008,22.0,152.71,152.66,3.8237]
["bitfinex","SOLUSD",1641494057210,0.25,152.7,152.66,3.8237]
["bitfinex","SOLUSD",1641494057612,0.26,152.71,152.66,3.8237]
["bitfinex","SOLUSD",1641494058111,39.44392196,152.72,152.66,3.8237]
["bitfinex","SOLUSD",1641494058310,39.44392196,152.72,152.63,52.06185005]
["bitfinex","SOLUSD",1641494058510,44.13292196,152.72,152.65,9.8245]
["bitfinex","SOLUSD",1641494058708,44.13292196,152.72,152.63,52.06185005]
["bitfinex","SOLUSD",1641494058912,9.8258,152.69,152.63,52.06185005]
["bitfinex","SOLUSD",1641494059109,32.03107264,152.68,152.63,52.06185005]
["bitfinex","SOLUSD",1641494059512,32.29107264,152.68,152.63,52.06185005]
["bitfinex","SOLUSD",1641494059712,32.29107264,152.68,152.63,61.88765005]
["bitfinex","SOLUSD",1641494059941,42.11717264,152.68,152.63,52.06185005]
["bitfinex","SOLUSD",1641494061841,9.8261,152.68,152.63,52.06185005]
["bitfinex","SOLUSD",1641494062043,9.8237,152.72,152.63,52.06185005]
["bitfinex","SOLUSD",1641494062242,99.494,152.76,152.64,9.54]
["bitfinex","SOLUSD",1641494062647,13.15422176,152.78,152.65,2.83179821]
["bitfinex","SOLUSD",1641494062844,13.15422176,152.78,152.66,9.54]
["bitfinex","SOLUSD",1641494062845,31.6228819,152.77,152.66,9.54]
["bitfinex","SOLUSD",1641494063050,31.6228819,152.77,152.66,9.8]
["bitfinex","SOLUSD",1641494063245,0.25,152.76,152.66,9.8]
["bitfinex","SOLUSD",1641494063645,31.6228819,152.77,152.7,2.22081681]
["bitfinex","SOLUSD",1641494063845,31.8828819,152.77,152.7,2.22081681]
["bitfinex","SOLUSD",1641494065348,0.25,152.76,152.71,9.8195]
["bitfinex","SOLUSD",1641494066544,0.25,152.76,152.71,2.5989917]
["bitfinex","SOLUSD",1641494066747,1.90345313,152.76,152.64,5.54870687]
["bitfinex","SOLUSD",1641494066945,13.15422176,152.75,152.64,5.54870687]
["bitfinex","SOLUSD",1641494067145,5.0,152.69,152.64,5.54870687]
["bitfinex","SOLUSD",1641494067344,30.53659821,152.68,152.64,5.54870687]
["bitfinex","SOLUSD",1641494067546,31.04659821,152.68,152.64,5.54870687]
["bitfinex","SOLUSD",1641494068147,31.04659821,152.68,152.63,57.13675005]
["bitfinex","SOLUSD",1641494068547,30.79659821,152.68,152.63,57.13675005]
["bitfinex","SOLUSD",1641494070051,0.25,152.67,152.63,47.31185005]
["bitfinex","SOLUSD",1641494070453,30.79659821,152.68,152.63,47.31185005]
["bitfinex","SOLUSD",1641494070653,0.25,152.67,152.63,47.31185005]
["bitfinex","SOLUSD",1641494071254,0.25,152.67,152.63,57.13655005]
["bitfinex","SOLUSD",1641494071856,0.26,152.68,152.63,59.41705595]
["bitfinex","SOLUSD",1641494072055,0.25,152.68,152.63,54.41705595]
["bitfinex","SOLUSD",1641494073960,5.0,152.69,152.63,54.41705595]
["bitfinex","SOLUSD",1641494074360,5.0,152.69,152.63,54.67705595]
["bitfinex","SOLUSD",1641494074961,5.0,152.69,152.64,3.69773691]
["bitfinex","SOLUSD",1641494075364,5.26,152.69,152.66,9.8223]
["bitfinex","SOLUSD",1641494075765,6.06439994,152.68,152.66,9.8223]
["bitfinex","SOLUSD",1641494075963,6.32439994,152.68,152.63,44.59235595]
["bitfinex","SOLUSD",1641494076163,6.32439994,152.68,152.63,42.31185005]
["bitfinex","SOLUSD",1641494076965,0.26,152.68,152.65,9.8235]
["bitfinex","SOLUSD",1641494077166,6.06439994,152.67,152.65,4.8235]
["bitfinex","SOLUSD",1641494077567,6.32439994,152.67,152.65,4.8235]
["bitfinex","SOLUSD",1641494079694,3.03219997,152.67,152.65,4.8235]
["bitfinex","SOLUSD",1641494079894,5.0,152.69,152.65,4.8235]
["bitfinex","SOLUSD",1641494080094,0.25,152.68,152.64,9.824]
["bitfinex","SOLUSD",1641494081698,0.25,152.68,152.64,12.48755391]
["bitfinex","SOLUSD",1641494082102,5.0,152.65,152.64,12.48755391]
["bitfinex","SOLUSD",1641494082297,5.0,152.69,152.65,4.9999]
["bitfinex","SOLUSD",1641494082500,5.0,152.69,152.65,5.2599]
["bitfinex","SOLUSD",1641494082698,5.0,152.69,152.68,50.65101344]
["bitfinex","SOLUSD",1641494084298,26.48868139,152.75,152.68,50.65101344]
["bitfinex","SOLUSD",1641494084497,33.5318,152.78,152.68,60.47011344]
["bitfinex","SOLUSD",1641494084798,33.5318,152.78,152.68,58.14174113]
["bitfinex","SOLUSD",1641494085598,56.06329892,152.78,152.68,58.14174113]
["bitfinex","SOLUSD",1641494085801,0.25,152.77,152.68,58.14174113]
["bitfinex","SOLUSD",1641494087201,0.25,152.77,152.68,53.14174113]
["bitfinex","SOLUSD",1641494088504,0.25,152.77,152.68,53.40174113]
["bitfinex","SOLUSD",1641494088803,0.25,152.77,152.7,9.8184]
["bitfinex","SOLUSD",1641494089003,74.9557,152.79,152.71,2.83492793]
["bitfinex","SOLUSD",1641494089205,38.04962176,152.8,152.71,2.83492793]
["bitfinex","SOLUSD",1641494089403,28.34902879,152.79,152.71,2.83492793]
["bitfinex","SOLUSD",1641494089806,28.60902879,152.79,152.71,2.83492793]
["bitfinex","SOLUSD",1641494090406,0.25,152.78,152.71,2.83492793]
["bitfinex","SOLUSD",1641494090607,0.25,152.78,152.71,12.65352793]
["bitfinex","SOLUSD",1641494090809,0.25,152.78,152.72,0.07]
["bitfinex","SOLUSD",1641494092110,2.09507207,152.71,152.69,32.7279]
["bitfinex","SOLUSD",1641494092308,2.09507207,152.71,152.7,2.39364259]
["bitfinex","SOLUSD",1641494093413,2.09507207,152.71,152.7,27.39364259]
["bitfinex","SOLUSD",1641494093610,2.09507207,152.71,152.7,37.21224259]
["bitfinex","SOLUSD",1641494094213,2.09507207,152.71,152.7,40.88479195]
["bitfinex","SOLUSD",1641494095112,2.09507207,152.71,152.7,15.88479195]
["bitfinex","SOLUSD",1641494095512,2.09507207,152.71,152.7,12.21224259]
["bitfinex","SOLUSD",1641494097116,5.12727204,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494097347,8.15947201,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494097950,2.09507207,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494098650,2.34507207,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494098849,2.09507207,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494099648,8.15947201,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494100449,8.66947201,152.71,152.7,7.21224259]
["bitfinex","SOLUSD",1641494100651,37.47256983,152.71,152.69,9.8213]
["bitfinex","SOLUSD",1641494100849,0.25,152.7,152.69,9.8213]
["bitfinex","SOLUSD",1641494101653,37.22256983,152.71,152.69,9.8213]
["bitfinex","SOLUSD",1641494102253,8.41947201,152.71,152.69,4.8213]
["bitfinex","SOLUSD",1641494103253,2.09507207,152.71,152.69,4.8213]
["bitfinex","SOLUSD",1641494106055,167.0103,152.82,152.7,0.25]
["bitfinex","SOLUSD",1641494106259,167.0103,152.82,152.71,9.8164]
["bitfinex","SOLUSD",1641494106260,157.4703,152.82,152.71,9.8164]
["bitfinex","SOLUSD",1641494106456,78.6621,152.82,152.71,9.8164]
["bitfinex","SOLUSD",1641494106659,78.6621,152.82,152.72,0.25]
["bitfinex","SOLUSD",1641494107055,24.7755,152.83,152.72,9.79]
["bitfinex","SOLUSD",1641494107356,23.16845435,152.82,152.77,9.8155]
["bitfinex","SOLUSD",1641494107655,0.25,152.82,152.78,2.95066849]
["bitfinex","SOLUSD",1641494108159,0.25,152.84,152.78,2.95066849]
["bitfinex","SOLUSD",1641494108590,28.70983332,152.85,152.79,9.8147]
["bitfinex","SOLUSD",1641494110059,28.96983332,152.85,152.79,9.8147]
["bitfinex","SOLUSD",1641494110861,28.71983332,152.85,152.79,9.8147]
["bitfinex","SOLUSD",1641494112461,0.25,152.84,152.79,9.8147]
["bitfinex","SOLUSD",1641494113164,28.71983332,152.85,152.79,9.8147]
["bitfinex","SOLUSD",1641494113564,28.71983332,152.85,152.8,12.42783856]
["bitfinex","SOLUSD",1641494113770,28.71983332,152.85,152.8,9.8139]
["bitfinex","SOLUSD",1641494114367,28.45983332,152.85,152.8,9.8139]
["bitfinex","SOLUSD",1641494114667,28.45983332,152.85,152.8,9.3139]
["bitfinex","SOLUSD",1641494115471,0.25,152.84,152.8,9.3139]
["bitfinex","SOLUSD",1641494118100,0.25,152.84,152.81,2.21936598]
["bitfinex","SOLUSD",1641494118301,0.25,152.84,152.82,9.812]
["bitfinex","SOLUSD",1641494118502,167.3968,152.89,152.82,9.812]
["bitfinex","SOLUSD",1641494118702,95.1,152.89,152.82,9.812]
["bitfinex","SOLUSD",1641494118905,95.1,152.89,152.82,10.072]
["bitfinex","SOLUSD",1641494119102,119.19301293,152.89,152.82,9.812]
["bitfinex","SOLUSD",1641494119601,119.45301293,152.89,152.82,9.812]
["bitfinex","SOLUSD",1641494120202,0.25,152.88,152.82,9.812]
["bitfinex","SOLUSD",1641494121903,0.25,152.88,152.81,9.8137]
["bitfinex","SOLUSD",1641494121904,10.0634,152.88,152.81,9.8137]
["bitfinex","SOLUSD",1641494122110,10.3234,152.88,152.81,9.8137]
["bitfinex","SOLUSD",1641494123006,10.3234,152.88,152.8,9.8144]
["bitfinex","SOLUSD",1641494124410,25.3013219,152.86,152.8,9.8144]
["bitfinex","SOLUSD",1641494124707,25.5613219,152.86,152.8,9.8144]
["bitfinex","SOLUSD",1641494126110,0.25,152.85,152.8,9.8144]
["bitfinex","SOLUSD",1641494126912,25.3013219,152.86,152.8,9.8144]
["bitfinex","SOLUSD",1641494127509,25.5613219,152.86,152.8,9.8144]
["bitfinex","SOLUSD",1641494128113,0.25,152.85,152.8,9.8144]
["bitfinex","SOLUSD",1641494132018,0.25,152.85,152.79,9.8145]
["bitfinex","SOLUSD",1641494132518,28.53256753,152.9,152.79,10.0745]
["bitfinex","SOLUSD",1641494132919,24.8485,152.9,152.79,10.0745]
["bitfinex","SOLUSD",1641494133321,49.58267898,152.9,152.79,10.0745]
["bitfinex","SOLUSD",1641494133523,49.84267898,152.9,152.79,10.0745]
["bitfinex","SOLUSD",1641494133820,0.25,152.89,152.79,10.0745]
["bitfinex","SOLUSD",1641494138027,0.25,152.89,152.8,9.54]
["bitfinex","SOLUSD",1641494138228,0.25,152.89,152.84,9.8112]
["bitfinex","SOLUSD",1641494138426,0.25,152.89,152.78,9.54]
["bitfinex","SOLUSD",1641494138626,0.25,152.89,152.77,3.60472876]
["bitfinex","SOLUSD",1641494139229,0.25,152.89,152.76,9.54]
["bitfinex","SOLUSD",1641494139429,0.25,152.89,152.78,2.43448623]
["bitfinex","SOLUSD",1641494140629,10.0626,152.89,152.81,9.8142]
["bitfinex","SOLUSD",1641494140928,9.8126,152.89,152.81,12.73992079]
["bitfinex","SOLUSD",1641494141136,10.0726,152.89,152.81,12.73992079]
["bitfinex","SOLUSD",1641494141832,0.26,152.89,152.81,12.73992079]
["bitfinex","SOLUSD",1641494142030,59.65477898,152.9,152.81,12.73992079]
["bitfinex","SOLUSD",1641494142229,0.25,152.89,152.81,12.73992079]
["bitfinex","SOLUSD",1641494142930,0.25,152.89,152.81,12.99992079]
["bitfinex","SOLUSD",1641494143130,0.25,152.89,152.81,12.73992079]
["bitfinex","SOLUSD",1641494143629,0.25,152.89,152.81,12.99992079]
["bitfinex","SOLUSD",1641494144435,49.58267898,152.9,152.81,12.99992079]
["bitfinex","SOLUSD",1641494144632,24.8485,152.9,152.82,0.25]
["bitfinex","SOLUSD",1641494144832,24.8485,152.9,152.86,9.8098]
["bitfinex","SOLUSD",1641494145034,73.828,152.92,152.87,2.43976106]
["bitfinex","SOLUSD",1641494145232,23.2656,152.93,152.87,2.43976106]
["bitfinex","SOLUSD",1641494145434,28.19786753,152.95,152.87,2.43976106]
["bitfinex","SOLUSD",1641494145633,0.25,152.94,152.87,2.43976106]
["bitfinex","SOLUSD",1641494145833,28.19786753,152.95,152.9,9.8083]
["bitfinex","SOLUSD",1641494146035,3.68406753,152.95,152.91,2.72174187]
["bitfinex","SOLUSD",1641494146233,98.78406753,152.96,152.91,2.72174187]
["bitfinex","SOLUSD",1641494147034,99.04406753,152.96,152.91,2.72174187]
["bitfinex","SOLUSD",1641494147234,95.36,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494147434,0.25,152.95,152.91,9.8061]
["bitfinex","SOLUSD",1641494148234,95.1,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494148833,95.36,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494149034,95.1,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494149637,0.25,152.95,152.91,9.8061]
["bitfinex","SOLUSD",1641494150139,39.20719257,152.97,152.91,9.8061]
["bitfinex","SOLUSD",1641494150334,0.26,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494150537,39.46719257,152.97,152.91,9.8061]
["bitfinex","SOLUSD",1641494151535,0.25,152.96,152.91,9.8061]
["bitfinex","SOLUSD",1641494152238,10.0583,152.96,152.9,9.8083]
["bitfinex","SOLUSD",1641494152635,10.3183,152.96,152.86,42.2332]
["bitfinex","SOLUSD",1641494152934,35.0782,152.96,152.86,42.2332]
["bitfinex","SOLUSD",1641494153136,35.0782,152.96,152.86,44.7360065]
["bitfinex","SOLUSD",1641494153936,35.0782,152.96,152.89,12.53445347]
["bitfinex","SOLUSD",1641494154435,35.0782,152.96,152.89,9.8086]
["bitfinex","SOLUSD",1641494156339,34.8182,152.96,152.89,9.8086]
["bitfinex","SOLUSD",1641494157667,44.0,152.95,152.86,19.99880595]
["bitfinex","SOLUSD",1641494158066,0.25,152.94,152.86,19.99880595]
["bitfinex","SOLUSD",1641494158465,0.25,152.94,152.9,9.8083]
["bitfinex","SOLUSD",1641494159366,39.20719257,152.97,152.9,9.8083]
["bitfinex","SOLUSD",1641494159367,29.39959257,152.97,152.9,9.8083]
["bitfinex","SOLUSD",1641494159568,29.65959257,152.97,152.9,9.8083]
["bitfinex","SOLUSD",1641494159767,1.84636756,152.96,152.9,9.8083]
["bitfinex","SOLUSD",1641494160369,1.84636756,152.96,152.9,10.0683]
["bitfinex","SOLUSD",1641494160570,29.39959257,152.97,152.9,10.0683]
["bitfinex","SOLUSD",1641494161068,0.25,152.96,152.9,10.0683]
["bitfinex","SOLUSD",1641494161271,29.39959257,152.97,152.9,10.0683]
["bitfinex","SOLUSD",1641494161468,29.65959257,152.97,152.9,10.0683]
["bitfinex","SOLUSD",1641494161871,29.39959257,152.97,152.9,10.0683]
["bitfinex","SOLUSD",1641494162471,29.39959257,152.97,152.9,14.9873]
["bitfinex","SOLUSD",1641494162673,0.25,152.96,152.9,14.9873]
["bitfinex","SOLUSD",1641494163673,0.25,152.98,152.9,14.9873]
["bitfinex","SOLUSD",1641494164275,27.09281812,152.98,152.91,0.25]
["bitfinex","SOLUSD",1641494164476,1.84636756,152.99,152.95,9.804]
["bitfinex","SOLUSD",1641494164675,1.84636756,152.99,152.96,2.2368941]
["bitfinex","SOLUSD",1641494164875,1.84636756,152.99,152.96,8.1718941]
["bitfinex","SOLUSD",1641494165676,27.96816681,153.02,152.96,8.1718941]
["bitfinex","SOLUSD",1641494165877,24.28409928,153.02,152.96,8.4318941]
["bitfinex","SOLUSD",1641494166076,24.28409928,153.02,152.99,9.8012]
["bitfinex","SOLUSD",1641494166279,1.84636756,153.05,152.99,12.60126598]
["bitfinex","SOLUSD",1641494167079,1.84636756,153.05,152.99,19.80326598]
["bitfinex","SOLUSD",1641494167677,30.54019162,153.06,152.99,19.80326598]
["bitfinex","SOLUSD",1641494167880,74.86976756,153.07,152.99,20.06326598]
["bitfinex","SOLUSD",1641494168079,75.12976756,153.07,152.99,20.06326598]
["bitfinex","SOLUSD",1641494168278,74.86976756,153.07,152.99,20.06326598]
["bitfinex","SOLUSD",1641494168579,0.25,153.06,152.99,20.06326598]
["bitfinex","SOLUSD",1641494168879,26.92929893,153.07,152.99,20.06326598]
["bitfinex","SOLUSD",1641494169181,26.92929893,153.07,153.03,9.7993]
["bitfinex","SOLUSD",1641494169379,26.92929893,153.07,153.03,12.04648179]
["bitfinex","SOLUSD",1641494170081,0.25,153.06,153.03,12.04648179]
["bitfinex","SOLUSD",1641494170279,0.25,153.06,153.03,9.7993]
["bitfinex","SOLUSD",1641494171683,3.03219997,153.05,153.03,9.7993]
["bitfinex","SOLUSD",1641494172382,0.25,153.06,153.03,9.7993]
["bitfinex","SOLUSD",1641494175284,0.25,153.06,153.04,12.61503698]
["bitfinex","SOLUSD",1641494175487,2.10636756,153.07,153.04,12.61503698]
["bitfinex","SOLUSD",1641494176189,0.26,153.07,153.04,12.61503698]
["bitfinex","SOLUSD",1641494176585,0.25,153.07,153.04,12.61503698]
["bitfinex","SOLUSD",1641494176786,2.10636756,153.08,153.04,12.61503698]
["bitfinex","SOLUSD",1641494176985,1.84636756,153.08,153.04,12.61503698]
["bitfinex","SOLUSD",1641494177888,31.9755587,153.09,153.04,12.61503698]
["bitfinex","SOLUSD",1641494178186,0.25,153.08,153.04,12.61503698]
["bitfinex","SOLUSD",1641494178392,0.25,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494179389,2.09636756,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494179588,2.35636756,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494180189,2.09636756,153.08,153.04,12.42726901]
["bitfinex","SOLUSD",1641494180590,2.35636756,153.08,153.04,12.42726901]
["bitfinex","SOLUSD",1641494180989,0.51,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494181394,0.25,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494183289,30.38919114,153.09,153.04,9.7989]
["bitfinex","SOLUSD",1641494186192,30.12919114,153.09,153.04,12.60910793]
["bitfinex","SOLUSD",1641494187390,30.12919114,153.09,153.04,9.7989]
["bitfinex","SOLUSD",1641494187591,0.25,153.08,153.04,9.7989]
["bitfinex","SOLUSD",1641494188392,0.25,153.08,153.03,9.7995]
["bitfinex","SOLUSD",1641494190597,30.38919114,153.09,153.03,9.7995]
["bitfinex","SOLUSD",1641494191226,5.0,153.04,153.03,9.7995]
["bitfinex","SOLUSD",1641494192826,5.0,153.04,153.03,10.0495]
["bitfinex","SOLUSD",1641494193027,5.0,153.04,153.03,10.3095]
["bitfinex","SOLUSD",1641494193427,5.0,153.04,153.03,10.0495]
["bitfinex","SOLUSD",1641494193628,5.0,153.04,153.03,9.7995]
["bitfinex","SOLUSD",1641494194030,5.0,153.04,153.03,10.0595]
["bitfinex","SOLUSD",1641494194233,5.0,153.04,153.03,10.3095]
["bitfinex","SOLUSD",1641494194432,5.0,153.04,153.03,10.0495]
["bitfinex","SOLUSD",1641494194633,5.0,153.04,153.03,10.3095]
["bitfinex","SOLUSD",1641494194833,5.0,153.04,153.03,10.0595]
["bitfinex","SOLUSD",1641494195632,5.0,153.04,153.03,9.7995]
["bitfinex","SOLUSD",1641494196234,5.0,153.04,153.03,4.7995]
["bitfinex","SOLUSD",1641494199235,5.0,153.04,153.03,32.0495]
["bitfinex","SOLUSD",1641494201340,5.0,153.04,153.03,27.0495]
["bitfinex","SOLUSD",1641494201538,5.0,153.04,153.03,27.0]
["bitfinex","SOLUSD",1641494201739,5.0,153.04,153.03,27.26]
["bitfinex","SOLUSD",1641494201940,5.0,153.04,153.03,36.8]
["bitfinex","SOLUSD",1641494203141,5.0,153.04,153.03,37.05]
["bitfinex","SOLUSD",1641494203539,5.0,153.04,153.03,48.61503495]
["bitfinex","SOLUSD",1641494203739,1.84636756,153.14,153.08,32.6458]
["bitfinex","SOLUSD",1641494203939,1.84636756,153.14,153.09,2.14954898]
["bitfinex","SOLUSD",1641494204340,1.84636756,153.14,153.09,2.40954898]
["bitfinex","SOLUSD",1641494204543,1.84636756,153.15,153.09,2.40954898]
["bitfinex","SOLUSD",1641494204940,1.84636756,153.15,153.12,12.51047424]
["bitfinex","SOLUSD",1641494205142,0.25,153.14,153.12,12.51047424]
["bitfinex","SOLUSD",1641494205745,0.25,153.15,153.12,12.51047424]
["bitfinex","SOLUSD",1641494206341,6.06439994,153.14,153.12,4.7924]
["bitfinex","SOLUSD",1641494206641,6.32439994,153.14,153.12,4.7924]
["bitfinex","SOLUSD",1641494209546,0.25,153.15,153.12,4.7924]
["bitfinex","SOLUSD",1641494210947,0.25,153.15,153.11,9.7947]
["bitfinex","SOLUSD",1641494211149,0.25,153.15,153.06,9.54]
["bitfinex","SOLUSD",1641494211449,5.0,153.12,153.06,9.54]
["bitfinex","SOLUSD",1641494211851,5.26,153.12,153.07,2.43845059]
["bitfinex","SOLUSD",1641494212249,5.26,153.12,153.09,9.7955]
["bitfinex","SOLUSD",1641494214054,0.25,153.11,153.09,9.7955]
["bitfinex","SOLUSD",1641494216355,6.06439994,153.1,153.09,4.7955]
["bitfinex","SOLUSD",1641494216552,26.33479999,153.1,153.09,4.7955]
["bitfinex","SOLUSD",1641494216953,23.30260002,153.1,153.09,4.7955]
["bitfinex","SOLUSD",1641494217257,23.04260002,153.1,153.09,4.7955]
["bitfinex","SOLUSD",1641494218386,23.04260002,153.1,153.09,3.7955]
["bitfinex","SOLUSD",1641494218387,6.06439994,153.1,153.09,3.7955]
["bitfinex","SOLUSD",1641494218588,0.25,153.11,153.09,3.7955]
["bitfinex","SOLUSD",1641494221287,1.2045,153.09,153.08,2.68051582]
["bitfinex","SOLUSD",1641494221988,1.2045,153.09,153.08,35.32611582]
["bitfinex","SOLUSD",1641494224089,1.2045,153.09,153.08,35.83611582]
["bitfinex","SOLUSD",1641494224489,1.2045,153.09,153.08,35.58611582]
["bitfinex","SOLUSD",1641494225491,1.2045,153.09,153.08,35.32611582]
["bitfinex","SOLUSD",1641494226292,4.23669997,153.09,153.08,30.32611582]
["bitfinex","SOLUSD",1641494226490,1.2045,153.09,153.08,30.32611582]
["bitfinex","SOLUSD",1641494229193,1.2045,153.09,153.08,30.58611582]
["bitfinex","SOLUSD",1641494229794,5.0,153.12,153.09,45.0]
["bitfinex","SOLUSD",1641494229998,5.0,153.12,153.1,12.29528877]
["bitfinex","SOLUSD",1641494230196,5.0,153.12,153.1,18.08128877]
["bitfinex","SOLUSD",1641494230399,5.0,153.12,153.1,18.34128877]
["bitfinex","SOLUSD",1641494231397,5.0,153.12,153.11,2.8734616]
["bitfinex","SOLUSD",1641494231599,5.0,153.12,153.11,3.1334616]
["bitfinex","SOLUSD",1641494231801,5.0,153.12,153.11,12.9241616]
["bitfinex","SOLUSD",1641494231998,5.0,153.12,153.11,13.1741616]
["bitfinex","SOLUSD",1641494232999,5.0,153.12,153.11,22.7141616]
["bitfinex","SOLUSD",1641494234402,24.1258,153.18,153.11,22.7141616]
["bitfinex","SOLUSD",1641494234603,24.3858,153.18,153.11,22.1657516]
["bitfinex","SOLUSD",1641494234803,24.3858,153.18,153.12,2.91177842]
["bitfinex","SOLUSD",1641494235004,24.3858,153.18,153.15,9.7906]
["bitfinex","SOLUSD",1641494235208,0.26,153.18,153.15,9.7906]
["bitfinex","SOLUSD",1641494235603,24.72544563,153.21,153.15,9.7906]
["bitfinex","SOLUSD",1641494236434,38.0,153.2,153.15,4.7906]
["bitfinex","SOLUSD",1641494236637,0.25,153.19,153.15,4.7906]
["bitfinex","SOLUSD",1641494237536,0.25,153.19,153.15,5.0506]
["bitfinex","SOLUSD",1641494237739,0.25,153.2,153.15,5.0506]
["bitfinex","SOLUSD",1641494238337,0.25,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494238937,2.09636756,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494239537,2.35636756,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494240242,1.35636756,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494241941,0.26,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494242343,0.25,153.21,153.15,4.7906]
["bitfinex","SOLUSD",1641494245348,0.2094,153.15,153.14,32.6332]
["bitfinex","SOLUSD",1641494245549,0.2094,153.15,153.14,42.1732]
["bitfinex","SOLUSD",1641494250276,0.2094,153.15,153.14,37.4332]
["bitfinex","SOLUSD",1641494250479,0.2094,153.15,153.14,39.62394737]
["bitfinex","SOLUSD",1641494250975,0.2094,153.15,153.14,37.4232]
["bitfinex","SOLUSD",1641494251177,0.2094,153.15,153.14,37.1732]
["bitfinex","SOLUSD",1641494252175,0.2094,153.15,153.14,40.19874825]
["bitfinex","SOLUSD",1641494252476,0.2094,153.15,153.14,40.70874825]
["bitfinex","SOLUSD",1641494253089,0.2094,153.15,153.14,40.44874825]
["bitfinex","SOLUSD",1641494253278,0.2094,153.15,153.14,40.19874825]
["bitfinex","SOLUSD",1641494253880,0.2094,153.15,153.14,37.1732]
["bitfinex","SOLUSD",1641494254076,0.2094,153.15,153.14,37.4232]
["bitfinex","SOLUSD",1641494254279,0.2094,153.15,153.14,37.6832]
["bitfinex","SOLUSD",1641494254477,0.2094,153.15,153.14,37.4232]
["bitfinex","SOLUSD",1641494254885,0.2094,153.15,153.14,37.1732]
["bitfinex","SOLUSD",1641494255087,0.2094,153.15,153.14,37.4232]
["bitfinex","SOLUSD",1641494255386,23.3664,153.21,153.16,2.18749729]
["bitfinex","SOLUSD",1641494255590,23.3664,153.21,153.18,9.7878]
["bitfinex","SOLUSD",1641494255789,74.9027,153.24,153.18,9.7878]
["bitfinex","SOLUSD",1641494256187,0.25,153.22,153.18,9.7878]
["bitfinex","SOLUSD",1641494256887,74.9027,153.24,153.18,19.3278]
["bitfinex","SOLUSD",1641494257487,23.48850239,153.23,153.18,9.7878]
["bitfinex","SOLUSD",1641494257688,23.48850239,153.23,153.15,9.54]
["bitfinex","SOLUSD",1641494257891,46.60480239,153.23,153.13,9.54]
["bitfinex","SOLUSD",1641494258087,0.25,153.22,153.13,9.54]
["bitfinex","SOLUSD",1641494258488,10.0421,153.22,153.1,9.54]
["bitfinex","SOLUSD",1641494258689,11.69555313,153.22,153.1,9.54]
["bitfinex","SOLUSD",1641494258888,12.45555313,153.22,153.11,9.7947]
["bitfinex","SOLUSD",1641494259289,22.9712,153.21,153.11,9.7947]
["bitfinex","SOLUSD",1641494259490,9.7941,153.18,153.11,9.7947]
["bitfinex","SOLUSD",1641494259689,29.75932297,153.17,153.11,9.7947]
["bitfinex","SOLUSD",1641494260091,30.01932297,153.17,153.11,9.7947]
["bitfinex","SOLUSD",1641494260490,39.0,153.16,153.11,4.7947]
["bitfinex","SOLUSD",1641494260693,0.25,153.15,153.11,4.7947]
["bitfinex","SOLUSD",1641494262794,0.25,153.15,153.1,9.7953]
["bitfinex","SOLUSD",1641494262995,23.0967,153.15,153.06,42.1909]
["bitfinex","SOLUSD",1641494263194,23.0967,153.15,153.06,42.4509]
["bitfinex","SOLUSD",1641494263397,23.3567,153.15,153.06,42.4509]
["bitfinex","SOLUSD",1641494263595,23.3567,153.15,153.07,2.8450145]
["bitfinex","SOLUSD",1641494264195,23.3567,153.15,153.09,9.7955]
["bitfinex","SOLUSD",1641494265398,5.0,153.11,153.09,9.7955]
["bitfinex","SOLUSD",1641494265596,24.86768089,153.1,153.09,9.7955]
["bitfinex","SOLUSD",1641494265796,30.93208083,153.1,153.09,9.7955]
["bitfinex","SOLUSD",1641494266400,30.93208083,153.1,153.08,9.7965]
["bitfinex","SOLUSD",1641494268603,6.06439994,153.1,153.08,9.7965]
["bitfinex","SOLUSD",1641494268801,5.26,153.11,153.08,9.7965]
["bitfinex","SOLUSD",1641494269204,5.0,153.11,153.08,9.7965]
["bitfinex","SOLUSD",1641494270302,5.0,153.11,153.08,4.7965]
["bitfinex","SOLUSD",1641494270503,6.06439994,153.1,153.09,9.7929]
["bitfinex","SOLUSD",1641494270703,5.0,153.11,153.09,9.7929]
["bitfinex","SOLUSD",1641494270902,5.0,153.11,153.1,2.46684579]
["bitfinex","SOLUSD",1641494271504,5.0,153.11,153.1,12.25944579]
["bitfinex","SOLUSD",1641494272506,5.26,153.11,153.1,12.25944579]
["bitfinex","SOLUSD",1641494273705,5.0,153.11,153.1,12.25944579]
["bitfinex","SOLUSD",1641494274102,5.0,153.11,153.1,9.7926]
["bitfinex","SOLUSD",1641494274303,5.26,153.11,153.1,9.7926]
["bitfinex","SOLUSD",1641494274507,5.51,153.11,153.1,9.7926]
["bitfinex","SOLUSD",1641494274906,8.54219997,153.11,153.09,9.7959]
["bitfinex","SOLUSD",1641494275106,0.25,153.1,153.09,9.7959]
["bitfinex","SOLUSD",1641494275508,5.25,153.1,153.09,9.7959]
["bitfinex","SOLUSD",1641494275710,5.51,153.1,153.09,9.7959]
["bitfinex","SOLUSD",1641494275906,5.51,153.1,153.06,12.53455026]
["bitfinex","SOLUSD",1641494276106,27.70080047,153.09,153.08,9.7964]
["bitfinex","SOLUSD",1641494276508,34.02520041,153.09,153.08,9.7964]
["bitfinex","SOLUSD",1641494277008,34.27520041,153.09,153.06,9.7973]
["bitfinex","SOLUSD",1641494277210,0.25,153.08,153.03,3.60472876]
["bitfinex","SOLUSD",1641494277507,0.25,153.08,153.01,15.30290323]
["bitfinex","SOLUSD",1641494278309,0.25,153.08,153.01,11.69817447]
["bitfinex","SOLUSD",1641494279809,0.25,153.08,153.0,3.60472876]
["bitfinex","SOLUSD",1641494280511,0.25,153.08,152.96,15.08870687]
["bitfinex","SOLUSD",1641494280512,5.0,153.03,152.99,3.60472876]
["bitfinex","SOLUSD",1641494280711,37.0,153.01,152.96,5.54870687]
["bitfinex","SOLUSD",1641494281139,0.25,153.0,152.96,5.54870687]
["bitfinex","SOLUSD",1641494281512,0.25,153.0,152.91,9.54]
["bitfinex","SOLUSD",1641494281712,10.0558,153.0,152.91,9.54]
["bitfinex","SOLUSD",1641494282112,10.3158,153.0,152.91,9.54]
["bitfinex","SOLUSD",1641494282713,10.3158,153.0,152.91,9.8072]
["bitfinex","SOLUSD",1641494283014,10.3158,153.0,152.89,2.88498993]
["bitfinex","SOLUSD",1641494283713,10.3158,153.0,152.87,9.54]
["bitfinex","SOLUSD",1641494283920,11.96925313,153.0,152.88,9.8092]
["bitfinex","SOLUSD",1641494284718,12.46925313,153.0,152.88,12.04048506]
["bitfinex","SOLUSD",1641494285319,5.0,152.96,152.88,9.8092]
["bitfinex","SOLUSD",1641494285522,5.26,152.96,152.87,9.8097]
["bitfinex","SOLUSD",1641494285719,0.25,152.95,152.83,42.2389]
["bitfinex","SOLUSD",1641494286122,0.25,152.95,152.83,9.54]
["bitfinex","SOLUSD",1641494286321,30.45723452,152.95,152.84,2.56741619]
["bitfinex","SOLUSD",1641494286524,30.71723452,152.95,152.84,2.56741619]
["bitfinex","SOLUSD",1641494286721,30.45723452,152.95,152.84,2.56741619]
["bitfinex","SOLUSD",1641494286924,30.45723452,152.95,152.87,2.7906965]
["bitfinex","SOLUSD",1641494288123,30.71723452,152.95,152.87,2.7906965]
["bitfinex","SOLUSD",1641494288523,30.71723452,152.95,152.87,12.6002965]
["bitfinex","SOLUSD",1641494288948,30.45723452,152.95,152.88,3.69173118]
["bitfinex","SOLUSD",1641494289156,30.20723452,152.95,152.88,3.69173118]
["bitfinex","SOLUSD",1641494289755,30.20723452,152.95,152.9,9.8076]
["bitfinex","SOLUSD",1641494289956,30.20723452,152.95,152.9,12.09381409]
["bitfinex","SOLUSD",1641494290254,30.46723452,152.95,152.9,12.09381409]
["bitfinex","SOLUSD",1641494290453,30.46723452,152.95,152.9,7.09381409]
["bitfinex","SOLUSD",1641494291055,0.25,152.94,152.91,3.69173118]
["bitfinex","SOLUSD",1641494291255,6.06439994,152.93,152.91,3.69173118]
["bitfinex","SOLUSD",1641494291457,6.06439994,152.93,152.91,13.49883118]
["bitfinex","SOLUSD",1641494291657,6.32439994,152.93,152.91,13.49883118]
["bitfinex","SOLUSD",1641494292468,6.06439994,152.93,152.92,3.69173118]
["bitfinex","SOLUSD",1641494292656,5.0,152.96,152.92,13.49803118]
["bitfinex","SOLUSD",1641494292857,5.0,152.96,152.93,2.46346324]
["bitfinex","SOLUSD",1641494293462,5.0,152.96,152.93,6.15519442]
["bitfinex","SOLUSD",1641494294064,5.0,152.96,152.94,3.69173118]
["bitfinex","SOLUSD",1641494294461,30.37055975,152.98,152.94,3.69173118]
["bitfinex","SOLUSD",1641494294662,30.37055975,152.98,152.94,13.49573118]
["bitfinex","SOLUSD",1641494294862,30.37055975,152.98,152.94,8.99573118]
["bitfinex","SOLUSD",1641494295062,30.37055975,152.98,152.93,2.9140963]
["bitfinex","SOLUSD",1641494295267,79.7679,153.02,152.93,3.1740963]
["bitfinex","SOLUSD",1641494295463,99.3431,153.05,152.93,12.7140963]
["bitfinex","SOLUSD",1641494295663,109.1458,153.05,152.93,12.4540963]
["bitfinex","SOLUSD",1641494295864,109.1458,153.05,152.97,9.8033]
["bitfinex","SOLUSD",1641494296064,0.25,153.04,152.98,2.59156289]
["bitfinex","SOLUSD",1641494296262,27.38814514,153.04,152.98,2.59156289]
["bitfinex","SOLUSD",1641494296663,27.64814514,153.04,152.98,2.59156289]
["bitfinex","SOLUSD",1641494297566,37.45164514,153.04,152.98,2.59156289]
["bitfinex","SOLUSD",1641494297867,37.45164514,153.04,152.95,9.8042]
["bitfinex","SOLUSD",1641494298065,0.25,153.03,152.95,9.8042]
["bitfinex","SOLUSD",1641494298265,0.25,153.03,152.91,47.77140687]
["bitfinex","SOLUSD",1641494298468,0.25,153.03,152.91,42.2227]
["bitfinex","SOLUSD",1641494298868,0.25,153.03,152.92,2.85346321]
["bitfinex","SOLUSD",1641494299167,9.8055,153.01,152.93,9.8054]
["bitfinex","SOLUSD",1641494299571,0.25,153.0,152.93,9.8054]
["bitfinex","SOLUSD",1641494301075,0.25,153.02,152.93,19.3454]
["bitfinex","SOLUSD",1641494301476,0.25,153.02,152.93,19.6054]
["bitfinex","SOLUSD",1641494301676,0.25,153.02,152.93,19.3454]
["bitfinex","SOLUSD",1641494301878,10.0547,153.02,152.93,19.3454]
["bitfinex","SOLUSD",1641494302280,10.3147,153.02,152.93,19.3454]
["bitfinex","SOLUSD",1641494302878,10.3147,153.02,152.91,9.8068]
["bitfinex","SOLUSD",1641494303177,21.50815313,153.02,152.91,9.8068]
["bitfinex","SOLUSD",1641494303681,21.50815313,153.02,152.86,70.97240687]
["bitfinex","SOLUSD",1641494303881,9.8093,152.95,152.87,12.00298349]
["bitfinex","SOLUSD",1641494304080,0.25,152.94,152.87,12.00298349]
["bitfinex","SOLUSD",1641494304883,25.41687341,152.94,152.87,12.00298349]
["bitfinex","SOLUSD",1641494305082,25.67687341,152.94,152.87,12.00298349]
["bitfinex","SOLUSD",1641494305483,35.48687341,152.94,152.87,9.8093]
["bitfinex","SOLUSD",1641494305684,35.48687341,152.94,152.85,9.8106]
["bitfinex","SOLUSD",1641494306384,5.0,152.86,152.85,9.8106]
["bitfinex","SOLUSD",1641494306585,5.0,152.86,152.85,12.05746667]
["bitfinex","SOLUSD",1641494306785,5.0,152.86,152.85,9.8106]
["bitfinex","SOLUSD",1641494306984,11.32439994,152.86,152.83,9.8121]
["bitfinex","SOLUSD",1641494307407,0.26,152.86,152.83,9.8121]
["bitfinex","SOLUSD",1641494307607,27.86885556,152.87,152.83,9.8121]
["bitfinex","SOLUSD",1641494308207,0.25,152.86,152.83,9.8121]
["bitfinex","SOLUSD",1641494308405,6.06439994,152.85,152.83,9.8121]
["bitfinex","SOLUSD",1641494308612,6.32439994,152.85,152.83,9.8121]
["bitfinex","SOLUSD",1641494309709,6.32439994,152.85,152.82,9.8131]
["bitfinex","SOLUSD",1641494310511,6.32439994,152.85,152.78,17.38489501]
["bitfinex","SOLUSD",1641494310709,6.32439994,152.85,152.79,9.8145]
["bitfinex","SOLUSD",1641494310710,0.25,152.84,152.79,9.8145]
["bitfinex","SOLUSD",1641494311313,5.0,152.83,152.79,9.8145]
["bitfinex","SOLUSD",1641494311610,5.26,152.83,152.79,9.8145]
["bitfinex","SOLUSD",1641494316314,5.26,152.83,152.79,4.8145]
["bitfinex","SOLUSD",1641494316714,5.0,152.83,152.79,10.36320687]
["bitfinex","SOLUSD",1641494316913,5.0,152.83,152.79,10.62320687]
["bitfinex","SOLUSD",1641494317317,5.0,152.83,152.79,18.00908433]
["bitfinex","SOLUSD",1641494318515,9.54,152.97,152.8,1.65345313]
["bitfinex","SOLUSD",1641494318715,77.8414,152.98,152.81,34.3713]
["bitfinex","SOLUSD",1641494318919,9.8083,152.97,152.89,9.8083]
["bitfinex","SOLUSD",1641494319120,9.8083,152.97,152.9,2.59494068]
["bitfinex","SOLUSD",1641494319518,31.92649463,152.96,152.9,2.59494068]
["bitfinex","SOLUSD",1641494320218,97.3238,153.01,152.9,12.40314068]
["bitfinex","SOLUSD",1641494320419,72.8938,153.01,152.9,12.66314068]
["bitfinex","SOLUSD",1641494320624,76.3269,153.02,152.9,12.66314068]
["bitfinex","SOLUSD",1641494320822,76.3269,153.02,152.91,0.25]
["bitfinex","SOLUSD",1641494321020,9.54,153.07,152.91,11.44345313]
["bitfinex","SOLUSD",1641494321221,9.8029,153.05,152.98,9.8029]
["bitfinex","SOLUSD",1641494321422,9.8029,153.05,152.98,7.82073012]
["bitfinex","SOLUSD",1641494322021,0.25,153.04,152.98,7.82073012]
["bitfinex","SOLUSD",1641494322221,23.25561779,153.06,152.98,7.82073012]
["bitfinex","SOLUSD",1641494322625,23.25561779,153.06,152.98,8.08073012]
["bitfinex","SOLUSD",1641494323222,150.0331,153.1,152.98,17.62073012]
["bitfinex","SOLUSD",1641494323422,75.8261,153.1,152.99,0.25]
["bitfinex","SOLUSD",1641494323623,75.8261,153.1,153.04,9.7971]
["bitfinex","SOLUSD",1641494323822,4.94011849,153.15,153.05,2.89729989]
["bitfinex","SOLUSD",1641494324222,26.37936953,153.14,153.05,9.76629989]
["bitfinex","SOLUSD",1641494324623,26.37936953,153.14,153.09,9.7962]
["bitfinex","SOLUSD",1641494326425,26.37936953,153.14,153.09,4.7962]
["bitfinex","SOLUSD",1641494326627,0.25,153.13,153.09,4.7962]
["bitfinex","SOLUSD",1641494327426,26.63936953,153.14,153.09,4.7962]
["bitfinex","SOLUSD",1641494328729,0.25,153.13,153.09,4.7962]
["bitfinex","SOLUSD",1641494331434,0.25,153.13,153.08,35.52375434]
["bitfinex","SOLUSD",1641494331435,0.2038,153.09,153.08,35.52375434]
["bitfinex","SOLUSD",1641494332940,0.2038,153.09,153.08,9.7958]
["bitfinex","SOLUSD",1641494335166,0.2038,153.09,153.07,9.7977]
["bitfinex","SOLUSD",1641494335365,3.23599997,153.09,153.07,9.7977]
["bitfinex","SOLUSD",1641494335668,30.11264317,153.08,153.04,9.54]
["bitfinex","SOLUSD",1641494335967,30.37264317,153.08,153.04,9.54]
["bitfinex","SOLUSD",1641494336365,35.37264317,153.08,153.04,9.54]
["bitfinex","SOLUSD",1641494336565,35.37264317,153.08,153.06,9.7984]
["bitfinex","SOLUSD",1641494337264,32.3404432,153.08,153.06,9.7984]
["bitfinex","SOLUSD",1641494338168,6.06439994,153.07,153.06,9.7984]
["bitfinex","SOLUSD",1641494338568,6.57439994,153.07,153.06,9.7984]
["bitfinex","SOLUSD",1641494339968,0.51,153.07,153.05,9.7989]
["bitfinex","SOLUSD",1641494340368,0.25,153.07,153.05,9.7989]
["bitfinex","SOLUSD",1641494341369,5.0,153.06,153.05,9.7989]
["bitfinex","SOLUSD",1641494341569,5.26,153.06,153.05,9.7989]
["bitfinex","SOLUSD",1641494342671,5.26,153.06,153.0,42.2037]
["bitfinex","SOLUSD",1641494343473,5.26,153.06,153.0,44.60931171]
["bitfinex","SOLUSD",1641494343671,5.26,153.06,153.0,41.99845197]
["bitfinex","SOLUSD",1641494343877,0.25,153.05,152.97,9.54]
["bitfinex","SOLUSD",1641494344075,5.679,153.05,153.01,9.801]
["bitfinex","SOLUSD",1641494344274,5.679,153.05,152.95,5.54870687]
["bitfinex","SOLUSD",1641494344474,5.939,153.05,152.93,15.08870687]
["bitfinex","SOLUSD",1641494344874,5.939,153.05,152.94,2.26795381]
["bitfinex","SOLUSD",1641494345283,15.742,153.05,152.96,9.8046]
["bitfinex","SOLUSD",1641494345677,17.89545313,153.05,152.94,2.26795381]
["bitfinex","SOLUSD",1641494346277,5.429,153.05,152.99,9.8027]
["bitfinex","SOLUSD",1641494346477,5.0,153.06,152.99,6.98769841]
["bitfinex","SOLUSD",1641494346678,5.0,153.06,152.99,4.8027]
["bitfinex","SOLUSD",1641494347383,14.8021,153.06,152.95,32.6755]
["bitfinex","SOLUSD",1641494347577,14.8021,153.06,152.93,9.54]
["bitfinex","SOLUSD",1641494347778,15.3021,153.06,152.94,2.19824098]
["bitfinex","SOLUSD",1641494347979,15.0621,153.06,152.94,2.19824098]
["bitfinex","SOLUSD",1641494348381,15.0621,153.06,152.94,34.87454098]
["bitfinex","SOLUSD",1641494348579,10.0529,153.05,152.99,9.8027]
["bitfinex","SOLUSD",1641494348779,10.0529,153.05,152.98,2.42181332]
["bitfinex","SOLUSD",1641494349978,0.25,153.05,152.98,12.22501332]
["bitfinex","SOLUSD",1641494351179,9.8028,153.05,152.98,12.22501332]
["bitfinex","SOLUSD",1641494351381,5.0,152.99,152.98,12.22501332]
["bitfinex","SOLUSD",1641494351580,5.0,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494351979,5.26,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494352180,5.0,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494352983,5.26,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494353185,8.29219997,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494353384,5.26,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494353989,5.0,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494354390,0.26,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494354588,0.51,152.99,152.98,9.8032]
["bitfinex","SOLUSD",1641494354786,0.25,152.99,152.98,4.8032]
["bitfinex","SOLUSD",1641494354986,5.4006,152.98,152.96,2.49176537]
["bitfinex","SOLUSD",1641494355588,5.4006,152.98,152.95,32.674]
["bitfinex","SOLUSD",1641494355787,5.4006,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494355986,5.6606,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494356187,5.4006,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494356387,5.6506,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494356591,5.4006,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494357790,5.6606,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494358188,5.9106,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494360121,5.4006,152.98,152.97,9.8027]
["bitfinex","SOLUSD",1641494360321,5.4006,152.98,152.97,36.8027]
["bitfinex","SOLUSD",1641494360721,5.4006,152.98,152.97,38.64761654]
["bitfinex","SOLUSD",1641494361127,5.4006,152.98,152.97,38.90761654]
["bitfinex","SOLUSD",1641494361622,5.4006,152.98,152.97,36.8027]
["bitfinex","SOLUSD",1641494361826,5.4006,152.98,152.97,37.0627]
["bitfinex","SOLUSD",1641494362223,1e-08,152.98,152.97,37.0627]
["bitfinex","SOLUSD",1641494362623,1e-08,152.98,152.97,36.8027]
["bitfinex","SOLUSD",1641494362826,1e-08,152.98,152.97,37.0627]
["bitfinex","SOLUSD",1641494364228,1e-08,152.98,152.97,37.3127]
["bitfinex","SOLUSD",1641494365131,0.25,153.07,152.97,36.8027]
["bitfinex","SOLUSD",1641494365328,0.25,153.07,152.97,46.3427]
["bitfinex","SOLUSD",1641494365928,30.73105438,153.07,152.97,46.3427]
["bitfinex","SOLUSD",1641494366129,30.99105438,153.07,152.97,19.3427]
["bitfinex","SOLUSD",1641494366328,30.99105438,153.07,153.0,2.97142743]
["bitfinex","SOLUSD",1641494366529,30.99105438,153.07,153.03,9.8001]
["bitfinex","SOLUSD",1641494366729,30.99105438,153.07,153.0,2.97142743]
["bitfinex","SOLUSD",1641494367528,30.99105438,153.07,153.01,9.8015]
["bitfinex","SOLUSD",1641494368930,30.99105438,153.07,153.0,9.802]
["bitfinex","SOLUSD",1641494369130,30.49105438,153.07,153.0,9.802]
["bitfinex","SOLUSD",1641494369832,30.49105438,153.07,153.0,12.79155217]
["bitfinex","SOLUSD",1641494372130,0.25,153.06,153.0,12.79155217]
["bitfinex","SOLUSD",1641494373029,30.49105438,153.07,153.0,12.79155217]
["bitfinex","SOLUSD",1641494374132,0.25,153.06,153.0,12.79155217]
["bitfinex","SOLUSD",1641494377739,30.23105438,153.07,153.0,12.79155217]
["bitfinex","SOLUSD",1641494378141,30.23105438,153.07,153.0,14.62871295]
["bitfinex","SOLUSD",1641494378338,30.23105438,153.07,153.0,21.31871295]
["bitfinex","SOLUSD",1641494378738,1.75536385,153.14,153.09,11.4304136]
["bitfinex","SOLUSD",1641494378939,1.75536385,153.14,153.09,18.5114136]
["bitfinex","SOLUSD",1641494379139,1.75536385,153.14,153.1,2.1817027]
["bitfinex","SOLUSD",1641494379940,29.44295442,153.16,153.1,2.1817027]
["bitfinex","SOLUSD",1641494380142,29.44295442,153.16,153.13,12.57831313]
["bitfinex","SOLUSD",1641494380543,0.25,153.15,153.13,12.57831313]
["bitfinex","SOLUSD",1641494381344,0.25,153.15,153.11,11.63186078]
["bitfinex","SOLUSD",1641494381543,0.25,153.15,153.11,1.83716078]
["bitfinex","SOLUSD",1641494381745,0.25,153.15,153.09,13.26757438]
["bitfinex","SOLUSD",1641494382443,0.25,153.15,153.09,11.4304136]
["bitfinex","SOLUSD",1641494383543,10.0472,153.15,153.09,11.4304136]
["bitfinex","SOLUSD",1641494383943,12.06256385,153.15,153.09,11.4304136]
["bitfinex","SOLUSD",1641494384743,1.75536385,153.14,153.09,11.4304136]
["bitfinex","SOLUSD",1641494384952,30.8030472,153.13,153.09,11.4304136]
["bitfinex","SOLUSD",1641494385146,31.0530472,153.13,153.09,11.4304136]
["bitfinex","SOLUSD",1641494385446,31.3130472,153.13,153.09,11.4304136]
["bitfinex","SOLUSD",1641494386577,41.1115472,153.13,153.09,11.4304136]
["bitfinex","SOLUSD",1641494387376,11.4304136,153.09,153.02,1.83716078]
["bitfinex","SOLUSD",1641494387678,0.25,153.08,153.02,9.801]
["bitfinex","SOLUSD",1641494388377,22.74480341,153.08,153.02,9.801]
["bitfinex","SOLUSD",1641494388578,23.00480341,153.08,153.02,9.801]
["bitfinex","SOLUSD",1641494388980,32.80650341,153.08,153.01,9.8017]
["bitfinex","SOLUSD",1641494390080,32.80650341,153.08,153.01,12.4093183]
["bitfinex","SOLUSD",1641494390280,22.74480341,153.08,153.01,12.4093183]
["bitfinex","SOLUSD",1641494390480,16.4304136,153.09,153.01,12.6693183]
["bitfinex","SOLUSD",1641494390683,16.4304136,153.09,153.01,18.0443183]
["bitfinex","SOLUSD",1641494390881,16.4304136,153.09,153.02,9.54]
["bitfinex","SOLUSD",1641494391082,16.4304136,153.09,153.05,9.7973]
["bitfinex","SOLUSD",1641494391281,16.4304136,153.09,153.06,2.95983181]
["bitfinex","SOLUSD",1641494391680,0.25,153.08,153.04,32.6577]
["bitfinex","SOLUSD",1641494392081,16.4304136,153.09,153.04,32.6577]
["bitfinex","SOLUSD",1641494392482,16.6904136,153.09,153.06,9.7973]
["bitfinex","SOLUSD",1641494392982,16.4304136,153.09,153.06,9.7973]
["bitfinex","SOLUSD",1641494394186,0.25,153.08,153.06,9.7973]
["bitfinex","SOLUSD",1641494394389,16.6904136,153.09,153.06,9.7973]
["bitfinex","SOLUSD",1641494395386,47.89785885,153.09,153.06,11.63446078]
["bitfinex","SOLUSD",1641494396186,47.63785885,153.09,153.06,11.63446078]
["bitfinex","SOLUSD",1641494396586,47.63785885,153.09,153.06,9.7973]
["bitfinex","SOLUSD",1641494397386,47.63785885,153.09,153.06,4.7973]
["bitfinex","SOLUSD",1641494397587,6.06439994,153.08,153.06,4.7973]
["bitfinex","SOLUSD",1641494397990,6.32439994,153.08,153.06,6.63446078]
["bitfinex","SOLUSD",1641494398390,0.26,153.08,153.06,6.63446078]
["bitfinex","SOLUSD",1641494398588,47.89785885,153.09,153.06,6.63446078]
["bitfinex","SOLUSD",1641494399390,16.4304136,153.09,153.06,6.63446078]
["bitfinex","SOLUSD",1641494399791,16.4304136,153.09,153.07,2.18574815]
["bitfinex","SOLUSD",1641494399990,1.75536385,153.15,153.08,42.7943]
["bitfinex","SOLUSD",1641494400393,1.75536385,153.15,153.08,43.0543]
["bitfinex","SOLUSD",1641494400591,1.75536385,153.15,153.08,10.0543]
["bitfinex","SOLUSD",1641494400998,22.7600274,153.14,153.09,4.47900247]
["bitfinex","SOLUSD",1641494401191,22.7600274,153.14,153.12,9.7937]
["bitfinex","SOLUSD",1641494401392,3.03219997,153.13,153.09,4.47900247]
["bitfinex","SOLUSD",1641494401595,0.26,153.13,153.1,1.83716078]
["bitfinex","SOLUSD",1641494402194,23.0200274,153.14,153.1,1.83716078]
["bitfinex","SOLUSD",1641494402394,5.0,153.12,153.11,9.7948]
["bitfinex","SOLUSD",1641494403395,5.0,153.12,153.11,12.44712799]
["bitfinex","SOLUSD",1641494403598,32.74907248,153.19,153.12,36.0]
["bitfinex","SOLUSD",1641494403996,0.25,153.18,153.15,9.7916]
["bitfinex","SOLUSD",1641494404198,6.06439994,153.17,153.15,9.7916]
["bitfinex","SOLUSD",1641494404596,0.25,153.16,153.15,9.7916]
["bitfinex","SOLUSD",1641494405496,6.06439994,153.17,153.15,9.7916]
["bitfinex","SOLUSD",1641494405697,30.99370863,153.19,153.15,9.7916]
["bitfinex","SOLUSD",1641494406302,96.86726385,153.21,153.15,9.7916]
["bitfinex","SOLUSD",1641494406501,2.01536385,153.21,153.15,9.7916]
["bitfinex","SOLUSD",1641494406700,2.01536385,153.21,153.14,9.7933]
["bitfinex","SOLUSD",1641494406901,0.25,153.2,153.11,1.83716078]
["bitfinex","SOLUSD",1641494407303,0.25,153.2,153.1,9.54]
["bitfinex","SOLUSD",1641494407501,5.0,153.15,153.1,9.54]
["bitfinex","SOLUSD",1641494407702,5.0,153.15,153.13,9.7931]
["bitfinex","SOLUSD",1641494410107,0.25,153.14,153.13,9.7931]
["bitfinex","SOLUSD",1641494410511,5.26,153.15,153.13,9.7931]
["bitfinex","SOLUSD",1641494411111,0.25,153.14,153.13,9.7931]
["bitfinex","SOLUSD",1641494411312,0.25,153.14,153.12,9.7946]
["bitfinex","SOLUSD",1641494412207,3.03219997,153.13,153.12,9.7946]
["bitfinex","SOLUSD",1641494412445,8.03219997,153.13,153.12,9.7946]
["bitfinex","SOLUSD",1641494412613,11.57439994,153.13,153.12,9.7946]
["bitfinex","SOLUSD",1641494414013,11.31439994,153.13,153.12,9.7946]
["bitfinex","SOLUSD",1641494414415,6.31439994,153.13,153.12,9.7946]
["bitfinex","SOLUSD",1641494414813,0.2054,153.12,153.1,9.54]
["bitfinex","SOLUSD",1641494415214,25.84813789,153.12,153.1,9.54]
["bitfinex","SOLUSD",1641494415417,26.09813789,153.12,153.11,9.7934]
["bitfinex","SOLUSD",1641494415615,26.35813789,153.12,153.11,9.7934]
["bitfinex","SOLUSD",1641494416015,29.39033786,153.12,153.11,9.7934]
["bitfinex","SOLUSD",1641494416817,32.42253783,153.12,153.11,9.7934]
["bitfinex","SOLUSD",1641494417116,32.16253783,153.12,153.11,9.7934]
["bitfinex","SOLUSD",1641494417516,32.16253783,153.12,153.11,4.7934]
["bitfinex","SOLUSD",1641494419120,32.42253783,153.12,153.07,9.54]
["bitfinex","SOLUSD",1641494419319,32.42253783,153.12,153.05,32.6551]
["bitfinex","SOLUSD",1641494419518,32.42253783,153.12,153.05,42.1951]
["bitfinex","SOLUSD",1641494419950,32.42253783,153.12,153.05,9.54]
["bitfinex","SOLUSD",1641494420750,42.22123783,153.12,153.05,9.54]
["bitfinex","SOLUSD",1641494420951,42.22123783,153.12,153.02,6.04253345]
["bitfinex","SOLUSD",1641494420952,42.22123783,153.12,153.02,2.36809282]
["bitfinex","SOLUSD",1641494421354,42.22123783,153.12,153.04,9.7994]
["bitfinex","SOLUSD",1641494422553,5.0,153.05,153.04,9.7994]
["bitfinex","SOLUSD",1641494422956,5.26,153.05,153.04,9.7994]
["bitfinex","SOLUSD",1641494423155,5.0,153.05,153.04,9.7994]
["bitfinex","SOLUSD",1641494427559,11.06439994,153.05,153.04,4.7994]
["bitfinex","SOLUSD",1641494428361,5.0,153.05,153.04,4.7994]
["bitfinex","SOLUSD",1641494429966,41.75333935,153.05,153.04,4.7994]
["bitfinex","SOLUSD",1641494430167,47.58933935,153.05,153.02,9.801]
["bitfinex","SOLUSD",1641494430363,47.58933935,153.05,153.0,3.67444063]
["bitfinex","SOLUSD",1641494430364,0.25,153.04,153.0,3.67444063]
["bitfinex","SOLUSD",1641494431363,0.25,153.04,152.97,5.54870687]
["bitfinex","SOLUSD",1641494431564,0.25,153.04,152.95,3.67444063]
["bitfinex","SOLUSD",1641494431565,10.0535,153.04,152.95,3.67444063]
["bitfinex","SOLUSD",1641494431964,10.3135,153.04,152.95,3.67444063]
["bitfinex","SOLUSD",1641494432167,10.3135,153.04,152.96,2.78932571]
["bitfinex","SOLUSD",1641494432364,10.3135,153.04,152.98,9.8035]
["bitfinex","SOLUSD",1641494432568,5.0,153.0,152.98,9.8035]
["bitfinex","SOLUSD",1641494432767,5.0,153.0,152.94,42.2174]
["bitfinex","SOLUSD",1641494432964,0.25,152.99,152.94,42.2174]
["bitfinex","SOLUSD",1641494433565,0.25,152.99,152.96,9.8048]
["bitfinex","SOLUSD",1641494433767,6.06439994,152.98,152.96,9.8048]
["bitfinex","SOLUSD",1641494433964,30.68906438,152.97,152.94,9.54]
["bitfinex","SOLUSD",1641494434264,30.93906438,152.97,152.94,9.54]
["bitfinex","SOLUSD",1641494434468,31.19906438,152.97,152.94,9.54]
["bitfinex","SOLUSD",1641494435064,6.06439994,152.96,152.94,9.54]
["bitfinex","SOLUSD",1641494435465,6.06439994,152.96,152.94,12.37788083]
["bitfinex","SOLUSD",1641494435665,6.06439994,152.96,152.94,22.18378083]
["bitfinex","SOLUSD",1641494436067,6.06439994,152.96,152.94,19.3459]
["bitfinex","SOLUSD",1641494437269,3.03219997,152.96,152.95,2.93984415]
["bitfinex","SOLUSD",1641494437470,3.03219997,152.96,152.95,12.74384415]
["bitfinex","SOLUSD",1641494437869,5.0,153.0,152.95,12.74384415]
["bitfinex","SOLUSD",1641494438069,0.25,152.99,152.95,12.74384415]
["bitfinex","SOLUSD",1641494438697,28.06137998,152.99,152.95,12.74384415]
["bitfinex","SOLUSD",1641494439098,28.07137998,152.99,152.95,12.74384415]
["bitfinex","SOLUSD",1641494443305,28.07137998,152.99,152.95,9.804]
["bitfinex","SOLUSD",1641494445007,0.4014,152.95,152.94,13.21444063]
["bitfinex","SOLUSD",1641494445407,3.43359997,152.95,152.94,13.21444063]
["bitfinex","SOLUSD",1641494445608,6.46579994,152.95,152.94,13.21444063]
["bitfinex","SOLUSD",1641494445807,3.43359997,152.95,152.94,13.22969406]
["bitfinex","SOLUSD",1641494446408,3.43359997,152.95,152.94,13.49429406]
["bitfinex","SOLUSD",1641494446611,3.69359997,152.95,152.94,3.68969406]
["bitfinex","SOLUSD",1641494446907,6.72579994,152.95,152.94,3.68969406]
["bitfinex","SOLUSD",1641494447108,6.97579994,152.95,152.94,3.68969406]
["bitfinex","SOLUSD",1641494447509,6.97579994,152.95,152.92,9.8071]
["bitfinex","SOLUSD",1641494447713,6.72579994,152.95,152.92,9.8071]
["bitfinex","SOLUSD",1641494448409,0.25,152.94,152.92,9.8071]
["bitfinex","SOLUSD",1641494448608,0.4014,152.95,152.92,9.8071]
["bitfinex","SOLUSD",1641494448808,0.6514,152.95,152.9,13.48234063]
["bitfinex","SOLUSD",1641494450512,0.4014,152.95,152.9,9.8079]
["bitfinex","SOLUSD",1641494451314,0.4014,152.95,152.9,10.0679]
["bitfinex","SOLUSD",1641494451516,0.4014,152.95,152.91,16.90481624]
["bitfinex","SOLUSD",1641494451917,0.4014,152.95,152.93,9.8053]
["bitfinex","SOLUSD",1641494452116,0.4014,152.95,152.93,12.706313]
["bitfinex","SOLUSD",1641494452520,3.03219997,152.94,152.93,12.706313]
["bitfinex","SOLUSD",1641494453116,3.43359997,152.95,152.93,12.706313]
["bitfinex","SOLUSD",1641494453316,0.4014,152.95,152.93,12.706313]
["bitfinex","SOLUSD",1641494453520,0.4014,152.95,152.93,16.39668861]
["bitfinex","SOLUSD",1641494454118,0.4014,152.95,152.93,12.706313]
["bitfinex","SOLUSD",1641494454318,0.4014,152.95,152.93,22.246313]
["bitfinex","SOLUSD",1641494454520,76.0034,153.03,152.94,57.0]
["bitfinex","SOLUSD",1641494454718,76.0034,153.03,152.95,9.54]
["bitfinex","SOLUSD",1641494454919,76.0034,153.03,152.99,9.8013]
["bitfinex","SOLUSD",1641494455122,23.6685,153.05,152.99,9.8013]
["bitfinex","SOLUSD",1641494455720,48.94124131,153.05,153.0,2.6164446]
["bitfinex","SOLUSD",1641494455921,49.20124131,153.05,153.0,2.6164446]
["bitfinex","SOLUSD",1641494456120,0.26,153.05,153.01,9.8014]
["bitfinex","SOLUSD",1641494456321,74.8271,153.08,153.01,9.8014]
["bitfinex","SOLUSD",1641494456721,0.25,153.07,153.01,9.8014]
["bitfinex","SOLUSD",1641494457121,28.53038287,153.07,153.01,9.8014]
["bitfinex","SOLUSD",1641494457624,28.54038287,153.07,153.01,9.8014]
["bitfinex","SOLUSD",1641494458022,0.26,153.07,153.01,9.8014]
["bitfinex","SOLUSD",1641494458221,98.0343,153.11,153.01,9.8014]
["bitfinex","SOLUSD",1641494458423,10.23367372,153.12,153.01,19.6014]
["bitfinex","SOLUSD",1641494458622,101.4759,153.16,153.01,19.6014]
["bitfinex","SOLUSD",1641494458623,108.41510286,153.15,153.02,0.25]
["bitfinex","SOLUSD",1641494458822,108.41510286,153.15,153.08,9.7967]
["bitfinex","SOLUSD",1641494459022,26.06767582,153.14,153.08,9.7967]
["bitfinex","SOLUSD",1641494459623,26.32767582,153.14,153.08,9.7967]
["bitfinex","SOLUSD",1641494460923,26.06767582,153.14,153.08,9.7967]
["bitfinex","SOLUSD",1641494461126,79.108,153.18,153.08,9.7967]
["bitfinex","SOLUSD",1641494461330,79.108,153.18,153.08,19.3367]
["bitfinex","SOLUSD",1641494461825,79.108,153.18,153.13,9.7937]
["bitfinex","SOLUSD",1641494462026,104.95570286,153.21,153.13,9.7937]
["bitfinex","SOLUSD",1641494462225,23.47593579,153.18,153.13,9.7937]
["bitfinex","SOLUSD",1641494462425,23.21593579,153.18,153.13,9.7937]
["bitfinex","SOLUSD",1641494462726,23.47593579,153.18,153.13,9.7937]
["bitfinex","SOLUSD",1641494462925,23.47593579,153.18,153.11,9.7945]
["bitfinex","SOLUSD",1641494463927,33.27063579,153.18,153.1,9.7957]
["bitfinex","SOLUSD",1641494465436,0.25,153.17,153.1,9.7957]
["bitfinex","SOLUSD",1641494467539,33.27063579,153.18,153.1,9.7957]
["bitfinex","SOLUSD",1641494469041,0.25,153.17,153.1,9.7957]
["bitfinex","SOLUSD",1641494472345,10.0452,153.17,153.1,9.7957]
["bitfinex","SOLUSD",1641494472557,10.3052,153.17,153.1,9.7957]
["bitfinex","SOLUSD",1641494475161,10.3052,153.17,153.09,9.7965]
["bitfinex","SOLUSD",1641494477566,30.23823647,153.15,153.09,4.7965]
["bitfinex","SOLUSD",1641494477765,40.03483647,153.15,153.09,4.7965]
["bitfinex","SOLUSD",1641494477968,40.29483647,153.15,153.09,4.7965]
["bitfinex","SOLUSD",1641494478567,40.29483647,153.15,153.08,9.7971]
["bitfinex","SOLUSD",1641494479171,0.25,153.14,153.08,9.7971]
["bitfinex","SOLUSD",1641494479467,10.0471,153.14,153.08,9.7971]
["bitfinex","SOLUSD",1641494479667,10.0471,153.14,153.07,9.7978]
["bitfinex","SOLUSD",1641494479870,10.8071,153.14,153.05,9.54]
["bitfinex","SOLUSD",1641494480472,10.8071,153.14,153.03,2.15869379]
["bitfinex","SOLUSD",1641494480770,115.32755313,153.14,153.03,9.8002]
["bitfinex","SOLUSD",1641494480968,115.32755313,153.14,153.01,3.67444063]
["bitfinex","SOLUSD",1641494481369,115.32755313,153.14,152.99,9.54]
["bitfinex","SOLUSD",1641494481370,115.32755313,153.14,153.0,3.67444063]
["bitfinex","SOLUSD",1641494481973,115.32755313,153.14,153.01,2.69793664]
["bitfinex","SOLUSD",1641494482175,9.54,153.13,153.01,2.69793664]
["bitfinex","SOLUSD",1641494482376,10.04,153.13,153.01,2.69793664]
["bitfinex","SOLUSD",1641494482573,5.0,153.05,153.01,12.49943664]
["bitfinex","SOLUSD",1641494482773,29.83686979,153.04,153.01,12.49943664]
["bitfinex","SOLUSD",1641494482976,30.34686979,153.04,153.01,9.8015]
["bitfinex","SOLUSD",1641494483476,3.03219997,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494483772,30.34686979,153.04,153.01,9.8015]
["bitfinex","SOLUSD",1641494484173,3.03219997,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494484576,3.29219997,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494484975,6.32439994,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494486475,3.29219997,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494486883,0.26,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494487084,30.34686979,153.04,153.01,9.8015]
["bitfinex","SOLUSD",1641494487486,6.06439994,153.03,153.01,9.8015]
["bitfinex","SOLUSD",1641494487686,6.06439994,153.03,153.01,4.8015]
["bitfinex","SOLUSD",1641494487882,6.32439994,153.03,153.01,4.8015]
["bitfinex","SOLUSD",1641494488085,6.06439994,153.03,153.01,4.8015]
["bitfinex","SOLUSD",1641494488286,6.32439994,153.03,153.01,4.8015]
["bitfinex","SOLUSD",1641494489683,5.0,153.05,153.01,4.8015]
["bitfinex","SOLUSD",1641494490788,5.0,153.05,153.01,14.3415]
["bitfinex","SOLUSD",1641494490987,23.417,153.15,153.03,2.94978229]
["bitfinex","SOLUSD",1641494491221,3.51800286,153.16,153.04,0.25]
["bitfinex","SOLUSD",1641494491521,3.51800286,153.16,153.1,9.7959]
["bitfinex","SOLUSD",1641494491721,82.77040286,153.2,153.1,9.7959]
["bitfinex","SOLUSD",1641494491919,25.23165654,153.19,153.1,9.7959]
["bitfinex","SOLUSD",1641494492519,9.7948,153.18,153.1,7.40505702]
["bitfinex","SOLUSD",1641494492920,10.0548,153.18,153.1,7.40505702]
["bitfinex","SOLUSD",1641494493120,0.25,153.17,153.1,7.40505702]
["bitfinex","SOLUSD",1641494494023,9.7948,153.18,153.1,7.40505702]
["bitfinex","SOLUSD",1641494494623,9.7948,153.18,153.1,4.7959]
["bitfinex","SOLUSD",1641494494824,11.44825313,153.18,153.05,42.1948]
["bitfinex","SOLUSD",1641494495022,11.44825313,153.18,153.05,9.54]
["bitfinex","SOLUSD",1641494495023,11.001492,153.17,153.05,9.54]
["bitfinex","SOLUSD",1641494495228,9.799,153.11,153.05,9.54]
["bitfinex","SOLUSD",1641494495427,9.799,153.11,153.04,3.67444063]
["bitfinex","SOLUSD",1641494495625,0.25,153.1,153.04,13.21444063]
["bitfinex","SOLUSD",1641494495828,31.16595883,153.1,153.04,9.54]
["bitfinex","SOLUSD",1641494496025,31.42595883,153.1,153.04,9.54]
["bitfinex","SOLUSD",1641494496227,31.42595883,153.1,153.05,9.799]
["bitfinex","SOLUSD",1641494496426,41.22555883,153.1,153.02,9.54]
["bitfinex","SOLUSD",1641494497230,31.42595883,153.1,153.03,2.8516127]
["bitfinex","SOLUSD",1641494497630,5.0,153.05,153.03,2.8516127]
["bitfinex","SOLUSD",1641494498030,5.26,153.05,153.03,2.8516127]
["bitfinex","SOLUSD",1641494498230,6.06439994,153.04,153.03,2.8516127]
["bitfinex","SOLUSD",1641494499532,6.32439994,153.04,153.03,12.6508127]
["bitfinex","SOLUSD",1641494500132,3.29219997,153.04,153.03,12.6508127]
["bitfinex","SOLUSD",1641494500734,5.0,153.05,153.03,12.6508127]
["bitfinex","SOLUSD",1641494502465,11.06439994,153.05,153.03,12.6508127]
["bitfinex","SOLUSD",1641494502638,11.06439994,153.05,153.03,7.6508127]
["bitfinex","SOLUSD",1641494503338,11.32439994,153.05,153.03,7.6508127]
["bitfinex","SOLUSD",1641494504239,5.0,153.05,153.03,7.6508127]
["bitfinex","SOLUSD",1641494504439,48.3848,153.14,153.04,9.54]
["bitfinex","SOLUSD",1641494504636,0.25,153.13,153.04,9.79]
["bitfinex","SOLUSD",1641494504838,0.25,153.13,153.08,9.7957]
["bitfinex","SOLUSD",1641494504839,2.33083788,153.13,153.08,9.7957]
["bitfinex","SOLUSD",1641494505039,2.59083788,153.13,153.09,2.53263753]
["bitfinex","SOLUSD",1641494505238,27.75836745,153.13,153.06,42.1922]
["bitfinex","SOLUSD",1641494505837,27.50836745,153.13,153.06,42.1922]
["bitfinex","SOLUSD",1641494506341,27.50836745,153.13,153.09,9.7964]
["bitfinex","SOLUSD",1641494507540,27.50836745,153.13,153.08,4.7971]
["bitfinex","SOLUSD",1641494508442,0.25,153.12,153.08,4.7971]
["bitfinex","SOLUSD",1641494509039,0.25,153.12,153.07,9.7978]
["bitfinex","SOLUSD",1641494509341,0.25,153.12,153.07,12.33038495]
["bitfinex","SOLUSD",1641494511445,2.34083788,153.13,153.07,12.33038495]
["bitfinex","SOLUSD",1641494512043,25.22744161,153.13,153.07,12.33038495]
["bitfinex","SOLUSD",1641494512643,25.22744161,153.13,153.07,4.7978]
["bitfinex","SOLUSD",1641494512843,0.25,153.12,153.07,4.7978]
["bitfinex","SOLUSD",1641494515251,0.25,153.12,153.04,9.54]
["bitfinex","SOLUSD",1641494515447,0.25,153.12,153.03,3.67444063]
["bitfinex","SOLUSD",1641494516250,0.25,153.12,153.03,6.33971367]
["bitfinex","SOLUSD",1641494516448,0.25,153.12,153.03,2.66527304]
["bitfinex","SOLUSD",1641494517474,10.0483,153.12,153.0,3.67444063]
["bitfinex","SOLUSD",1641494517773,10.0483,153.12,153.04,9.7994]
["bitfinex","SOLUSD",1641494517774,5.0,153.07,153.04,9.7994]
["bitfinex","SOLUSD",1641494517974,6.06439994,153.06,153.0,32.6655]
["bitfinex","SOLUSD",1641494518375,2.59077584,153.05,153.0,32.6655]
["bitfinex","SOLUSD",1641494518577,25.51267695,153.05,153.0,32.6655]
["bitfinex","SOLUSD",1641494518774,25.51267695,153.05,153.03,9.8004]
["bitfinex","SOLUSD",1641494519179,36.28219997,153.04,152.98,32.6702]
["bitfinex","SOLUSD",1641494519376,39.31439994,153.04,152.97,5.54870687]
["bitfinex","SOLUSD",1641494519576,39.57439994,153.04,152.97,5.54870687]
["bitfinex","SOLUSD",1641494520177,6.57439994,153.04,152.99,9.8026]
["bitfinex","SOLUSD",1641494520478,6.32439994,153.04,153.0,2.45152545]
["bitfinex","SOLUSD",1641494521477,6.32439994,153.04,153.02,9.8011]
["bitfinex","SOLUSD",1641494521682,6.06439994,153.04,153.02,9.8011]
["bitfinex","SOLUSD",1641494522777,6.06439994,153.04,153.03,2.33138889]
["bitfinex","SOLUSD",1641494522977,6.06439994,153.04,153.03,12.13108889]
["bitfinex","SOLUSD",1641494522978,6.32439994,153.04,153.03,12.13108889]
["bitfinex","SOLUSD",1641494523278,5.0,153.07,153.03,7.13108889]
["bitfinex","SOLUSD",1641494523478,5.0,153.07,153.03,7.38108889]
["bitfinex","SOLUSD",1641494523678,5.0,153.07,153.04,0.25]
["bitfinex","SOLUSD",1641494524282,5.0,153.07,153.05,12.80834319]
["bitfinex","SOLUSD",1641494526987,5.0,153.07,153.05,36.85251084]
["bitfinex","SOLUSD",1641494529491,5.0,153.07,153.05,12.80834319]
["bitfinex","SOLUSD",1641494530696,5.0,153.07,153.06,57.25]
["bitfinex","SOLUSD",1641494530897,78.27069994,153.17,153.06,76.5844]
["bitfinex","SOLUSD",1641494531094,78.27069994,153.17,153.06,76.8444]
["bitfinex","SOLUSD",1641494531296,78.27069994,153.17,153.06,84.20511776]
["bitfinex","SOLUSD",1641494531297,76.4447,153.17,153.06,84.20511776]
["bitfinex","SOLUSD",1641494531494,78.81864262,153.17,153.07,26.21487297]
["bitfinex","SOLUSD",1641494531697,78.81864262,153.17,153.09,2.80502124]
["bitfinex","SOLUSD",1641494531896,78.81864262,153.17,153.13,9.7939]
["bitfinex","SOLUSD",1641494532098,0.25,153.16,153.13,9.7939]
["bitfinex","SOLUSD",1641494532297,6.06439994,153.15,153.13,9.7939]
["bitfinex","SOLUSD",1641494532498,6.32439994,153.15,153.13,9.7939]
["bitfinex","SOLUSD",1641494533599,0.26,153.15,153.13,9.7939]
["bitfinex","SOLUSD",1641494533797,2.08599994,153.19,153.13,9.7939]
["bitfinex","SOLUSD",1641494534199,0.26,153.19,153.13,9.7939]
["bitfinex","SOLUSD",1641494534602,0.25,153.19,153.13,9.7939]
["bitfinex","SOLUSD",1641494535001,0.25,153.19,153.13,36.00877297]
["bitfinex","SOLUSD",1641494535900,100.85769299,153.2,153.13,36.00877297]
["bitfinex","SOLUSD",1641494536098,100.85769299,153.2,153.13,9.7939]
["bitfinex","SOLUSD",1641494537130,76.22419299,153.2,153.13,33.0107267]
["bitfinex","SOLUSD",1641494537528,76.22419299,153.2,153.13,34.84349471]
["bitfinex","SOLUSD",1641494538729,73.5932,153.2,153.14,0.25]
["bitfinex","SOLUSD",1641494539131,73.5932,153.2,153.17,9.7908]
["bitfinex","SOLUSD",1641494539329,25.78859994,153.22,153.17,9.7908]
["bitfinex","SOLUSD",1641494539733,0.25,153.21,153.17,9.7908]
["bitfinex","SOLUSD",1641494539929,2.21392508,153.22,153.17,9.7908]
["bitfinex","SOLUSD",1641494541329,2.21392508,153.22,153.17,4.7908]
["bitfinex","SOLUSD",1641494541528,2.47392508,153.22,153.17,4.7908]
["bitfinex","SOLUSD",1641494542530,0.26,153.22,153.17,4.7908]
["bitfinex","SOLUSD",1641494542730,22.72934787,153.23,153.17,4.7908]
["bitfinex","SOLUSD",1641494543130,0.25,153.22,153.17,4.7908]
["bitfinex","SOLUSD",1641494543631,2.85011199,153.22,153.17,4.7908]
["bitfinex","SOLUSD",1641494544643,22.46934787,153.23,153.17,4.7908]
["bitfinex","SOLUSD",1641494544844,1.82599994,153.24,153.17,4.7908]
["bitfinex","SOLUSD",1641494545042,1.82599994,153.25,153.17,5.0508]
["bitfinex","SOLUSD",1641494545544,4.22094882,153.25,153.19,2.38195648]
["bitfinex","SOLUSD",1641494545742,4.22094882,153.25,153.21,9.7878]
["bitfinex","SOLUSD",1641494545943,2.39494888,153.25,153.21,9.7878]
["bitfinex","SOLUSD",1641494546245,2.39494888,153.25,153.19,2.38195648]
["bitfinex","SOLUSD",1641494546442,0.52527551,153.17,153.16,25.29002736]
["bitfinex","SOLUSD",1641494546643,0.52527551,153.17,153.16,2.48992736]
["bitfinex","SOLUSD",1641494547242,74.6222,153.28,153.17,39.0]
["bitfinex","SOLUSD",1641494547742,74.6222,153.28,153.17,48.54]
["bitfinex","SOLUSD",1641494548141,74.6222,153.28,153.18,27.63653981]
["bitfinex","SOLUSD",1641494548346,77.62343561,153.28,153.18,30.16242482]
["bitfinex","SOLUSD",1641494548545,74.6222,153.28,153.18,30.42242482]
["bitfinex","SOLUSD",1641494548746,74.6222,153.28,153.19,9.7862]
["bitfinex","SOLUSD",1641494548948,74.6222,153.28,153.19,6.274]
["bitfinex","SOLUSD",1641494549148,10.77110311,153.29,153.2,0.25]
["bitfinex","SOLUSD",1641494549548,13.63870487,153.29,153.21,12.22029068]
["bitfinex","SOLUSD",1641494549748,13.63870487,153.29,153.21,22.00509068]
["bitfinex","SOLUSD",1641494549749,10.77110311,153.29,153.21,22.00509068]
["bitfinex","SOLUSD",1641494550050,10.77110311,153.29,153.22,0.25]
["bitfinex","SOLUSD",1641494550848,2.84687646,153.28,153.22,10.0348]
["bitfinex","SOLUSD",1641494551148,3.10687646,153.28,153.22,10.0348]
["bitfinex","SOLUSD",1641494551349,3.10687646,153.28,153.22,5.0348]
["bitfinex","SOLUSD",1641494551647,3.10687646,153.28,153.21,12.22029068]
["bitfinex","SOLUSD",1641494551850,0.25,153.27,153.21,9.54]
["bitfinex","SOLUSD",1641494552551,3.10687646,153.28,153.21,9.54]
["bitfinex","SOLUSD",1641494553751,3.10687646,153.28,153.18,9.54]
["bitfinex","SOLUSD",1641494553951,9.7891,153.26,153.18,9.54]
["bitfinex","SOLUSD",1641494554152,0.25,153.25,153.18,9.54]
["bitfinex","SOLUSD",1641494554352,2.75152049,153.25,153.18,12.49662839]
["bitfinex","SOLUSD",1641494554550,3.01152049,153.25,153.18,12.49662839]
["bitfinex","SOLUSD",1641494555084,0.51,153.25,153.18,12.49662839]
["bitfinex","SOLUSD",1641494555282,23.0367,153.29,153.18,22.28422839]
["bitfinex","SOLUSD",1641494555683,0.25,153.28,153.18,22.28422839]
["bitfinex","SOLUSD",1641494556284,2.32560967,153.27,153.18,22.28422839]
["bitfinex","SOLUSD",1641494556484,2.32560967,153.27,153.18,17.54422839]
["bitfinex","SOLUSD",1641494556688,0.25,153.26,153.18,17.54422839]
["bitfinex","SOLUSD",1641494557784,31.40365632,153.26,153.18,7.49662839]
["bitfinex","SOLUSD",1641494557985,31.40365632,153.26,153.18,4.54]
["bitfinex","SOLUSD",1641494557986,31.66365632,153.26,153.18,4.54]
["bitfinex","SOLUSD",1641494558188,31.66365632,153.26,153.16,3.67444063]
["bitfinex","SOLUSD",1641494558385,32.16365632,153.26,153.16,3.67444063]
["bitfinex","SOLUSD",1641494558589,43.60640945,153.26,153.16,3.67444063]
["bitfinex","SOLUSD",1641494558788,43.60640945,153.26,153.13,3.67444063]
["bitfinex","SOLUSD",1641494559001,75.0009,153.25,153.13,3.67444063]
["bitfinex","SOLUSD",1641494559189,3.03214328,153.23,153.13,3.67444063]
["bitfinex","SOLUSD",1641494559488,3.79214328,153.23,153.13,3.67444063]
["bitfinex","SOLUSD",1641494559689,1.90345313,153.22,153.1,16.13582835]
["bitfinex","SOLUSD",1641494559889,9.7947,153.17,153.1,16.13582835]
["bitfinex","SOLUSD",1641494560092,3.13903483,153.16,153.1,16.13582835]
["bitfinex","SOLUSD",1641494560590,3.39903483,153.16,153.1,12.46138772]
["bitfinex","SOLUSD",1641494561591,5.0,153.13,153.1,12.46138772]
["bitfinex","SOLUSD",1641494561992,5.26,153.13,153.1,12.46138772]
["bitfinex","SOLUSD",1641494563092,5.0,153.13,153.1,12.46138772]
["bitfinex","SOLUSD",1641494564491,3.13903483,153.16,153.1,12.46138772]
["bitfinex","SOLUSD",1641494564892,3.39903483,153.16,153.1,7.46138772]
["bitfinex","SOLUSD",1641494565692,0.51,153.16,153.1,7.46138772]
["bitfinex","SOLUSD",1641494566091,33.4321,153.18,153.1,7.46138772]
["bitfinex","SOLUSD",1641494566291,23.6379,153.18,153.1,17.25488772]
["bitfinex","SOLUSD",1641494566492,23.6379,153.18,153.1,12.25488772]
["bitfinex","SOLUSD",1641494566895,3.30717908,153.18,153.1,12.25488772]
["bitfinex","SOLUSD",1641494567093,112.1429,153.24,153.1,12.51488772]
["bitfinex","SOLUSD",1641494567296,103.0338,153.23,153.1,22.05488772]
["bitfinex","SOLUSD",1641494567497,103.2838,153.23,153.1,22.05488772]
["bitfinex","SOLUSD",1641494567694,103.2838,153.23,153.11,3.43159071]
["bitfinex","SOLUSD",1641494567896,112.8247,153.23,153.14,9.7909]
["bitfinex","SOLUSD",1641494568095,32.0983058,153.22,153.14,12.16118337]
["bitfinex","SOLUSD",1641494568494,32.0983058,153.22,153.14,2.37028337]
["bitfinex","SOLUSD",1641494568695,32.3583058,153.22,153.14,2.37028337]
["bitfinex","SOLUSD",1641494569094,0.25,153.21,153.14,2.37028337]
["bitfinex","SOLUSD",1641494569295,10.0425,153.21,153.14,2.37028337]
["bitfinex","SOLUSD",1641494569496,10.3025,153.21,153.14,2.37028337]
["bitfinex","SOLUSD",1641494569695,10.0525,153.21,153.14,2.37028337]
["bitfinex","SOLUSD",1641494570717,10.0525,153.21,153.12,9.7919]
["bitfinex","SOLUSD",1641494570915,0.25,153.2,153.12,9.7919]
["bitfinex","SOLUSD",1641494571115,10.0427,153.2,153.11,32.7734]
["bitfinex","SOLUSD",1641494571324,10.0427,153.2,153.11,9.54]
["bitfinex","SOLUSD",1641494571525,5.0,153.14,153.11,9.54]
["bitfinex","SOLUSD",1641494571723,2.40425784,153.13,153.11,9.54]
["bitfinex","SOLUSD",1641494572119,2.66425784,153.13,153.11,9.54]
["bitfinex","SOLUSD",1641494572321,2.40425784,153.13,153.11,9.54]
["bitfinex","SOLUSD",1641494573319,6.06439994,153.12,153.11,9.54]
["bitfinex","SOLUSD",1641494573939,5.0,153.14,153.11,9.54]
["bitfinex","SOLUSD",1641494574747,7.70116106,153.14,153.11,9.54]
["bitfinex","SOLUSD",1641494575848,3.03219997,153.13,153.11,9.54]
["bitfinex","SOLUSD",1641494576448,3.03219997,153.13,153.11,4.54]
["bitfinex","SOLUSD",1641494577050,3.29219997,153.13,153.11,4.54]
["bitfinex","SOLUSD",1641494577252,3.03219997,153.12,153.11,4.54]
["bitfinex","SOLUSD",1641494578351,3.03219997,153.12,153.09,9.7945]
["bitfinex","SOLUSD",1641494578754,3.29219997,153.13,153.09,13.46894063]
["bitfinex","SOLUSD",1641494579551,3.29219997,153.13,153.09,9.7945]
["bitfinex","SOLUSD",1641494580758,3.03219997,153.13,153.09,9.7945]
["bitfinex","SOLUSD",1641494581356,5.0,153.14,153.09,9.7945]
["bitfinex","SOLUSD",1641494581557,5.0,153.11,153.09,10.0545]
["bitfinex","SOLUSD",1641494581758,5.0,153.11,153.1,55.54]
["bitfinex","SOLUSD",1641494581962,5.0,153.11,153.1,65.3317]
["bitfinex","SOLUSD",1641494582157,5.0,153.14,153.11,106.64936496]
["bitfinex","SOLUSD",1641494582358,5.0,153.14,153.11,116.18936496]
["bitfinex","SOLUSD",1641494582559,5.0,153.14,153.12,2.15824489]
["bitfinex","SOLUSD",1641494582959,5.0,153.14,153.12,2.41824489]
["bitfinex","SOLUSD",1641494583559,5.0,153.14,153.13,39.54]
["bitfinex","SOLUSD",1641494583860,5.0,153.14,153.13,9.54]
["bitfinex","SOLUSD",1641494584159,0.0001,153.14,153.13,42.54]
["bitfinex","SOLUSD",1641494584359,0.0001,153.14,153.13,42.8]
["bitfinex","SOLUSD",1641494585558,0.0001,153.14,153.13,52.5905]
["bitfinex","SOLUSD",1641494586459,0.0001,153.14,153.13,53.1455]
["bitfinex","SOLUSD",1641494586859,97.6898,153.28,153.21,9.7871]
["bitfinex","SOLUSD",1641494587461,100.112475,153.28,153.22,2.58836232]
["bitfinex","SOLUSD",1641494587662,2.422675,153.28,153.22,2.58836232]
["bitfinex","SOLUSD",1641494588462,2.682675,153.28,153.22,2.58836232]
["bitfinex","SOLUSD",1641494588666,2.682675,153.28,153.23,9.7859]
["bitfinex","SOLUSD",1641494589563,75.6135,153.31,153.23,9.7859]
["bitfinex","SOLUSD",1641494589764,75.6135,153.31,153.24,0.25]
["bitfinex","SOLUSD",1641494590063,75.6135,153.31,153.25,9.7845]
["bitfinex","SOLUSD",1641494590263,22.71120044,153.32,153.25,9.7845]
["bitfinex","SOLUSD",1641494590463,0.25,153.31,153.25,9.7845]
["bitfinex","SOLUSD",1641494590663,0.25,153.31,153.25,11.99938597]
["bitfinex","SOLUSD",1641494591066,79.668,153.34,153.26,0.25]
["bitfinex","SOLUSD",1641494591664,82.48017216,153.34,153.26,0.25]
["bitfinex","SOLUSD",1641494591864,82.48017216,153.34,153.26,32.8563]
["bitfinex","SOLUSD",1641494592165,82.74017216,153.34,153.26,32.8563]
["bitfinex","SOLUSD",1641494592366,2.81217216,153.34,153.3,9.7818]
["bitfinex","SOLUSD",1641494592576,3.51800286,153.37,153.3,9.7818]
["bitfinex","SOLUSD",1641494593364,48.05821267,153.38,153.3,9.7818]
["bitfinex","SOLUSD",1641494593564,2.15219406,153.36,153.3,9.7818]
["bitfinex","SOLUSD",1641494593765,2.15219406,153.36,153.29,9.7829]
["bitfinex","SOLUSD",1641494593967,0.25,153.35,153.29,9.7829]
["bitfinex","SOLUSD",1641494594564,2.15219406,153.36,153.29,9.7829]
["bitfinex","SOLUSD",1641494594767,2.15219406,153.36,153.3,2.30100729]
["bitfinex","SOLUSD",1641494594963,2.15219406,153.36,153.32,9.7806]
["bitfinex","SOLUSD",1641494595165,25.0691,153.38,153.32,9.7806]
["bitfinex","SOLUSD",1641494595366,24.5691,153.38,153.32,9.7806]
["bitfinex","SOLUSD",1641494595765,74.125,153.39,153.32,9.7806]
["bitfinex","SOLUSD",1641494595965,0.25,153.38,153.32,9.7806]
["bitfinex","SOLUSD",1641494596264,2.78959361,153.38,153.33,2.5306638]
["bitfinex","SOLUSD",1641494596468,0.26,153.38,153.33,12.3106638]
["bitfinex","SOLUSD",1641494597266,0.26,153.39,153.33,12.3106638]
["bitfinex","SOLUSD",1641494597465,2.44594664,153.39,153.33,12.3106638]
["bitfinex","SOLUSD",1641494597665,2.70594664,153.39,153.33,12.3106638]
["bitfinex","SOLUSD",1641494599067,2.70594664,153.39,153.33,9.78]
["bitfinex","SOLUSD",1641494600077,2.70594664,153.39,153.33,12.26446906]
["bitfinex","SOLUSD",1641494600670,2.44594664,153.39,153.33,12.26446906]
["bitfinex","SOLUSD",1641494600871,2.19594664,153.39,153.33,12.26446906]
["bitfinex","SOLUSD",1641494602072,2.45594664,153.39,153.33,12.26446906]
["bitfinex","SOLUSD",1641494603378,0.25,153.38,153.33,12.26446906]
["bitfinex","SOLUSD",1641494603785,1.70594664,153.39,153.33,12.26446906]
["bitfinex","SOLUSD",1641494604379,1.70594664,153.39,153.33,9.78]
["bitfinex","SOLUSD",1641494604978,1.70594664,153.39,153.32,9.7809]
["bitfinex","SOLUSD",1641494605182,0.25,153.38,153.29,9.54]
["bitfinex","SOLUSD",1641494605984,10.0318,153.38,153.29,9.54]
["bitfinex","SOLUSD",1641494606385,10.7918,153.38,153.28,9.7833]
["bitfinex","SOLUSD",1641494606587,10.7918,153.38,153.27,2.29189608]
["bitfinex","SOLUSD",1641494606786,12.44525313,153.38,153.25,9.54]
["bitfinex","SOLUSD",1641494607507,12.44525313,153.38,153.27,9.7841]
["bitfinex","SOLUSD",1641494607710,12.44525313,153.38,153.27,12.30432442]
["bitfinex","SOLUSD",1641494608310,12.19525313,153.38,153.27,12.30432442]
["bitfinex","SOLUSD",1641494608511,10.5418,153.38,153.27,12.30432442]
["bitfinex","SOLUSD",1641494609114,11.93525313,153.38,153.27,12.30432442]
["bitfinex","SOLUSD",1641494609713,2.23105169,153.36,153.27,12.30432442]
["bitfinex","SOLUSD",1641494609915,2.60924512,153.32,153.27,12.30432442]
["bitfinex","SOLUSD",1641494610315,0.25,153.31,153.23,9.54]
["bitfinex","SOLUSD",1641494610914,10.0357,153.31,153.23,9.54]
["bitfinex","SOLUSD",1641494611116,10.2957,153.31,153.23,9.54]
["bitfinex","SOLUSD",1641494611316,10.2957,153.31,153.21,2.34815633]
["bitfinex","SOLUSD",1641494611516,10.7957,153.31,153.21,2.34815633]
["bitfinex","SOLUSD",1641494611716,10.2957,153.31,153.21,2.34815633]
["bitfinex","SOLUSD",1641494611920,10.7957,153.31,153.21,2.34815633]
["bitfinex","SOLUSD",1641494612121,10.2957,153.31,153.21,2.34815633]
["bitfinex","SOLUSD",1641494612518,10.2957,153.31,153.21,12.13605633]
["bitfinex","SOLUSD",1641494612918,0.51,153.31,153.21,12.13605633]
["bitfinex","SOLUSD",1641494613118,12.65444512,153.32,153.21,21.93605633]
["bitfinex","SOLUSD",1641494613318,2.86924512,153.32,153.21,21.93605633]
["bitfinex","SOLUSD",1641494613520,0.26,153.32,153.23,32.6149]
["bitfinex","SOLUSD",1641494613719,23.143,153.34,153.24,0.25]
["bitfinex","SOLUSD",1641494614330,0.26,153.34,153.24,9.79]
["bitfinex","SOLUSD",1641494614624,209.55693553,153.36,153.29,9.7828]
["bitfinex","SOLUSD",1641494614820,110.1461,153.36,153.29,9.7828]
["bitfinex","SOLUSD",1641494615221,100.1035,153.36,153.29,9.7828]
["bitfinex","SOLUSD",1641494615821,2.80863276,153.35,153.29,9.7828]
["bitfinex","SOLUSD",1641494616022,31.59109573,153.35,153.29,9.7828]
["bitfinex","SOLUSD",1641494616622,31.85109573,153.35,153.29,9.7828]
["bitfinex","SOLUSD",1641494616823,3.06863276,153.35,153.29,9.7828]
["bitfinex","SOLUSD",1641494623440,24.9273,153.36,153.29,9.7828]
["bitfinex","SOLUSD",1641494623633,24.9273,153.36,153.3,0.25]
["bitfinex","SOLUSD",1641494623835,53.31737724,153.38,153.32,9.7812]
["bitfinex","SOLUSD",1641494624034,28.35387724,153.38,153.28,2.37987751]
["bitfinex","SOLUSD",1641494624235,0.25,153.37,153.29,0.25]
["bitfinex","SOLUSD",1641494624437,2.52186484,153.36,153.29,0.25]
["bitfinex","SOLUSD",1641494624936,2.52186484,153.36,153.3,9.7827]
["bitfinex","SOLUSD",1641494625342,2.78186484,153.36,153.3,9.7827]
["bitfinex","SOLUSD",1641494626562,12.56436484,153.36,153.3,9.7827]
["bitfinex","SOLUSD",1641494626765,2.52186484,153.36,153.3,9.7827]
["bitfinex","SOLUSD",1641494627365,2.52186484,153.36,153.31,2.63145395]
["bitfinex","SOLUSD",1641494627563,2.52186484,153.36,153.31,12.41325395]
["bitfinex","SOLUSD",1641494628063,2.78186484,153.36,153.31,9.7818]
["bitfinex","SOLUSD",1641494633371,2.28186484,153.36,153.31,9.7818]
["bitfinex","SOLUSD",1641494633572,0.26,153.36,153.31,9.7818]
["bitfinex","SOLUSD",1641494633974,28.61387724,153.38,153.31,9.7818]
["bitfinex","SOLUSD",1641494634572,2.84077914,153.38,153.31,9.7818]
["bitfinex","SOLUSD",1641494635276,0.26,153.38,153.31,9.7818]
["bitfinex","SOLUSD",1641494635478,10.0406,153.39,153.31,35.79809523]
["bitfinex","SOLUSD",1641494636476,9.0406,153.39,153.31,35.79809523]
["bitfinex","SOLUSD",1641494637675,0.25,153.38,153.31,35.79809523]
["bitfinex","SOLUSD",1641494637876,2.23531174,153.37,153.31,9.7818]
["bitfinex","SOLUSD",1641494638079,2.49531174,153.37,153.31,9.7818]
["bitfinex","SOLUSD",1641494641286,0.26,153.37,153.31,9.7818]
["bitfinex","SOLUSD",1641494641484,10.2913,153.38,153.31,9.7818]
["bitfinex","SOLUSD",1641494641681,10.0413,153.38,153.31,9.7818]
["bitfinex","SOLUSD",1641494641881,0.26,153.38,153.32,0.25]
["bitfinex","SOLUSD",1641494642083,0.26,153.39,153.32,0.25]
["bitfinex","SOLUSD",1641494642282,25.71466523,153.4,153.33,2.6344452]
["bitfinex","SOLUSD",1641494643084,23.247,153.4,153.33,2.6344452]
["bitfinex","SOLUSD",1641494643684,81.25615313,153.44,153.33,2.6344452]
["bitfinex","SOLUSD",1641494643685,3.51800286,153.45,153.36,9.7792]
["bitfinex","SOLUSD",1641494644085,0.25,153.44,153.37,2.40774792]
["bitfinex","SOLUSD",1641494644286,2.34271493,153.45,153.37,2.40774792]
["bitfinex","SOLUSD",1641494644686,34.6755,153.46,153.4,9.7763]
["bitfinex","SOLUSD",1641494645518,34.9355,153.46,153.4,9.7763]
["bitfinex","SOLUSD",1641494645720,34.9355,153.46,153.41,2.99558064]
["bitfinex","SOLUSD",1641494645921,34.9355,153.46,153.41,12.77168064]
["bitfinex","SOLUSD",1641494646120,0.25,153.45,153.41,12.77168064]
["bitfinex","SOLUSD",1641494646723,0.25,153.46,153.41,12.77168064]
["bitfinex","SOLUSD",1641494647421,0.25,153.46,153.41,9.7761]
["bitfinex","SOLUSD",1641494647822,78.91095414,153.47,153.41,9.7761]
["bitfinex","SOLUSD",1641494648721,88.68665414,153.47,153.41,9.7761]
["bitfinex","SOLUSD",1641494649129,0.25,153.46,153.41,9.7761]
["bitfinex","SOLUSD",1641494649521,0.25,153.46,153.4,11.98924746]
["bitfinex","SOLUSD",1641494649722,0.25,153.46,153.4,9.7765]
["bitfinex","SOLUSD",1641494649924,9.5262,153.46,153.36,109.3012]
["bitfinex","SOLUSD",1641494650123,9.7862,153.46,153.37,0.25]
["bitfinex","SOLUSD",1641494650523,9.7862,153.46,153.39,9.7767]
["bitfinex","SOLUSD",1641494650922,9.7862,153.46,153.39,11.94255401]
["bitfinex","SOLUSD",1641494651127,0.25,153.45,153.39,11.94255401]
["bitfinex","SOLUSD",1641494651322,2.59139447,153.44,153.39,9.7767]
["bitfinex","SOLUSD",1641494651522,2.85139447,153.44,153.39,9.7767]
["bitfinex","SOLUSD",1641494651723,3.35139447,153.44,153.39,9.7767]
["bitfinex","SOLUSD",1641494651924,0.25,153.43,153.39,9.7767]
["bitfinex","SOLUSD",1641494652725,0.25,153.43,153.38,12.00749544]
["bitfinex","SOLUSD",1641494653026,0.25,153.43,153.38,9.7777]
["bitfinex","SOLUSD",1641494653627,10.028,153.43,153.36,9.7791]
["bitfinex","SOLUSD",1641494654026,10.288,153.43,153.36,9.7791]
["bitfinex","SOLUSD",1641494654626,9.7795,153.41,153.34,9.54]
["bitfinex","SOLUSD",1641494654827,23.18978687,153.42,153.35,9.7797]
["bitfinex","SOLUSD",1641494655026,0.25,153.4,153.35,9.7797]
["bitfinex","SOLUSD",1641494655825,2.71401714,153.4,153.35,9.7797]
["bitfinex","SOLUSD",1641494656228,2.46401714,153.4,153.35,9.7797]
["bitfinex","SOLUSD",1641494657227,2.72401714,153.4,153.35,11.92850576]
["bitfinex","SOLUSD",1641494658327,2.72401714,153.4,153.35,9.7797]
["bitfinex","SOLUSD",1641494662734,2.46401714,153.4,153.35,9.7797]
["bitfinex","SOLUSD",1641494663136,2.46401714,153.4,153.37,9.7781]
["bitfinex","SOLUSD",1641494664734,2.46401714,153.4,153.36,9.779]
["bitfinex","SOLUSD",1641494664933,2.72401714,153.4,153.36,9.779]
["bitfinex","SOLUSD",1641494665135,0.25,153.39,153.32,74.39931101]
["bitfinex","SOLUSD",1641494665337,0.25,153.39,153.31,45.68141733]
["bitfinex","SOLUSD",1641494665536,0.25,153.39,153.31,42.1392]
["bitfinex","SOLUSD",1641494665739,0.25,153.39,153.31,9.7818]
["bitfinex","SOLUSD",1641494665936,9.00445313,153.39,153.3,3.54221733]
["bitfinex","SOLUSD",1641494666137,9.00445313,153.39,153.28,2.14685827]
["bitfinex","SOLUSD",1641494666336,19.54515313,153.39,153.28,2.14685827]
["bitfinex","SOLUSD",1641494666540,29.08515313,153.39,153.28,2.14685827]
["bitfinex","SOLUSD",1641494666937,29.08515313,153.39,153.28,11.93085827]
["bitfinex","SOLUSD",1641494667138,1.84051114,153.38,153.29,1.77869888]
["bitfinex","SOLUSD",1641494667340,2.88874088,153.37,153.29,1.77869888]
["bitfinex","SOLUSD",1641494667637,13.18094088,153.37,153.29,1.77869888]
["bitfinex","SOLUSD",1641494667840,12.93094088,153.37,153.29,1.77869888]
["bitfinex","SOLUSD",1641494668140,0.26,153.37,153.3,0.25]
["bitfinex","SOLUSD",1641494668343,1.84051114,153.39,153.3,0.25]
["bitfinex","SOLUSD",1641494668544,11.62121114,153.39,153.3,0.25]
["bitfinex","SOLUSD",1641494668747,1.84051114,153.39,153.3,0.25]
["bitfinex","SOLUSD",1641494668949,4.85836092,153.39,153.31,2.76262971]
["bitfinex","SOLUSD",1641494669147,4.85836092,153.39,153.34,9.7799]
["bitfinex","SOLUSD",1641494669345,23.558,153.4,153.35,2.84560541]
["bitfinex","SOLUSD",1641494669548,0.25,153.38,153.35,2.84560541]
["bitfinex","SOLUSD",1641494669843,0.25,153.39,153.35,2.84560541]
["bitfinex","SOLUSD",1641494670045,0.25,153.4,153.35,2.84560541]
["bitfinex","SOLUSD",1641494670245,0.25,153.4,153.35,12.62520541]
["bitfinex","SOLUSD",1641494670448,2.80958724,153.4,153.35,12.62520541]
["bitfinex","SOLUSD",1641494670648,0.25,153.39,153.35,9.7796]
["bitfinex","SOLUSD",1641494671048,2.80958724,153.4,153.35,9.7796]
["bitfinex","SOLUSD",1641494671477,3.06958724,153.4,153.35,9.7796]
["bitfinex","SOLUSD",1641494671678,3.06958724,153.4,153.34,9.7802]
["bitfinex","SOLUSD",1641494672472,3.06958724,153.4,153.33,1.77869888]
["bitfinex","SOLUSD",1641494672473,10.0306,153.39,153.33,1.77869888]
["bitfinex","SOLUSD",1641494672872,10.2906,153.39,153.32,1.77869888]
["bitfinex","SOLUSD",1641494673475,10.2906,153.39,153.32,11.56019888]
["bitfinex","SOLUSD",1641494673873,10.0406,153.39,153.32,11.56019888]
["bitfinex","SOLUSD",1641494674773,35.65281406,153.38,153.32,11.56019888]
["bitfinex","SOLUSD",1641494675074,2.30125193,153.37,153.32,11.56019888]
["bitfinex","SOLUSD",1641494675276,2.30125193,153.37,153.32,9.7815]
["bitfinex","SOLUSD",1641494675474,2.56125193,153.37,153.32,9.7815]
["bitfinex","SOLUSD",1641494675974,2.56125193,153.37,153.32,11.56019888]
["bitfinex","SOLUSD",1641494677275,0.25,153.36,153.32,11.56019888]
["bitfinex","SOLUSD",1641494677477,0.25,153.36,153.32,9.7815]
["bitfinex","SOLUSD",1641494679381,0.25,153.36,153.33,2.7807885]
["bitfinex","SOLUSD",1641494679582,6.06439994,153.35,153.33,2.7807885]
["bitfinex","SOLUSD",1641494679779,6.06439994,153.35,153.32,9.7815]
["bitfinex","SOLUSD",1641494679978,6.32439994,153.35,153.32,9.7815]
["bitfinex","SOLUSD",1641494680381,6.06439994,153.35,153.32,9.7815]
["bitfinex","SOLUSD",1641494681879,6.06439994,153.35,153.32,11.56019888]
["bitfinex","SOLUSD",1641494682579,6.06439994,153.35,153.32,9.7815]
["bitfinex","SOLUSD",1641494683080,3.03219997,153.35,153.32,9.7815]
["bitfinex","SOLUSD",1641494684484,3.03219997,153.35,153.34,9.7799]
["bitfinex","SOLUSD",1641494684688,101.54441114,153.42,153.34,9.7799]
["bitfinex","SOLUSD",1641494684885,0.26,153.35,153.34,9.7799]
["bitfinex","SOLUSD",1641494685285,101.54441114,153.42,153.34,9.7799]
["bitfinex","SOLUSD",1641494685486,2.97241882,153.41,153.34,9.7799]
["bitfinex","SOLUSD",1641494685688,9.7806,153.39,153.34,9.7799]
["bitfinex","SOLUSD",1641494685884,2.91570497,153.38,153.34,9.7799]
["bitfinex","SOLUSD",1641494686085,3.42570497,153.38,153.34,9.7799]
["bitfinex","SOLUSD",1641494686486,3.42570497,153.38,153.34,12.68835973]
["bitfinex","SOLUSD",1641494686887,3.42570497,153.38,153.34,9.7799]
["bitfinex","SOLUSD",1641494687086,0.51,153.38,153.34,9.7799]
["bitfinex","SOLUSD",1641494687291,0.25,153.41,153.34,9.7799]
["bitfinex","SOLUSD",1641494688089,2.54561785,153.4,153.35,2.15963284]
["bitfinex","SOLUSD",1641494688290,12.32571785,153.4,153.35,11.93953284]
["bitfinex","SOLUSD",1641494688488,2.54561785,153.4,153.35,11.93953284]
["bitfinex","SOLUSD",1641494688887,2.54561785,153.4,153.35,9.7799]
["bitfinex","SOLUSD",1641494690022,2.80561785,153.4,153.35,9.7799]
["bitfinex","SOLUSD",1641494691193,2.54561785,153.4,153.35,9.7799]
["bitfinex","SOLUSD",1641494691494,2.54561785,153.4,153.36,12.7366473]
["bitfinex","SOLUSD",1641494691693,99.7039,153.42,153.36,12.7366473]
["bitfinex","SOLUSD",1641494691992,1.84051114,153.43,153.36,12.7366473]
["bitfinex","SOLUSD",1641494692196,1.84051114,153.43,153.37,0.25]
["bitfinex","SOLUSD",1641494692396,1.84051114,153.45,153.4,9.7769]
["bitfinex","SOLUSD",1641494692595,4.44821118,153.45,153.4,9.7769]
["bitfinex","SOLUSD",1641494692793,4.44821118,153.45,153.4,19.7769]
["bitfinex","SOLUSD",1641494693394,2.60770004,153.45,153.4,19.7769]
["bitfinex","SOLUSD",1641494693793,2.86770004,153.45,153.4,19.7769]
["bitfinex","SOLUSD",1641494697999,0.26,153.45,153.4,19.7769]
["bitfinex","SOLUSD",1641494698400,1.84051114,153.48,153.4,26.7579]
["bitfinex","SOLUSD",1641494698603,1.84051114,153.48,153.41,0.25]
["bitfinex","SOLUSD",1641494699002,4.62129767,153.49,153.44,9.7739]
["bitfinex","SOLUSD",1641494699201,4.62129767,153.49,153.44,14.9659]
["bitfinex","SOLUSD",1641494699701,4.62129767,153.49,153.44,9.7739]
["bitfinex","SOLUSD",1641494699901,4.88129767,153.49,153.44,9.7739]
["bitfinex","SOLUSD",1641494700103,4.88129767,153.49,153.43,9.7748]
["bitfinex","SOLUSD",1641494700104,3.04078653,153.49,153.43,9.7748]
["bitfinex","SOLUSD",1641494700704,4.69423966,153.49,153.43,9.7748]
["bitfinex","SOLUSD",1641494700904,0.25,153.48,153.43,9.7748]
["bitfinex","SOLUSD",1641494701311,4.69423966,153.49,153.44,2.5680989]
["bitfinex","SOLUSD",1641494701312,0.26,153.49,153.44,2.5680989]
["bitfinex","SOLUSD",1641494701506,2.42782402,153.5,153.4,32.6561]
["bitfinex","SOLUSD",1641494701709,1.84051114,153.49,153.4,32.6561]
["bitfinex","SOLUSD",1641494701907,13.26946427,153.49,153.4,32.6561]
["bitfinex","SOLUSD",1641494702207,13.52946427,153.49,153.4,10.0]
["bitfinex","SOLUSD",1641494702409,2.43000529,153.48,153.41,2.65946192]
["bitfinex","SOLUSD",1641494702709,2.94000529,153.48,153.41,2.65946192]
["bitfinex","SOLUSD",1641494702907,2.43000529,153.48,153.42,9.7754]
["bitfinex","SOLUSD",1641494704008,12.20560529,153.48,153.42,9.7754]
["bitfinex","SOLUSD",1641494704207,0.25,153.47,153.42,9.7754]
["bitfinex","SOLUSD",1641494706929,0.25,153.47,153.41,9.7761]
["bitfinex","SOLUSD",1641494707132,10.0264,153.47,153.41,9.7761]
["bitfinex","SOLUSD",1641494707530,10.2864,153.47,153.4,10.0]
["bitfinex","SOLUSD",1641494707934,10.0264,153.47,153.4,10.0]
["bitfinex","SOLUSD",1641494708133,10.0264,153.47,153.4,12.43231539]
["bitfinex","SOLUSD",1641494708534,10.0264,153.47,153.4,22.20911539]
["bitfinex","SOLUSD",1641494710439,10.2864,153.47,153.4,22.20911539]
["bitfinex","SOLUSD",1641494710838,10.2864,153.47,153.4,19.7768]
["bitfinex","SOLUSD",1641494711037,11.93985313,153.47,153.4,19.7768]
["bitfinex","SOLUSD",1641494711438,9.7781,153.44,153.4,10.0]
["bitfinex","SOLUSD",1641494711739,2.54618061,153.42,153.4,10.0]
["bitfinex","SOLUSD",1641494711939,36.06439994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494712137,6.31439994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494712338,6.57439994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494712740,6.32439994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494712937,0.26,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494713738,3.29219997,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494714142,3.54219997,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494715344,38.32189997,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494715840,41.35409994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494716240,16.35409994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494717342,6.06439994,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494717844,22.7173,153.46,153.4,10.0]
["bitfinex","SOLUSD",1641494718042,1.82436569,153.47,153.4,10.0]
["bitfinex","SOLUSD",1641494718242,47.8504,153.49,153.41,22.84946717]
["bitfinex","SOLUSD",1641494718442,2.58071408,153.46,153.41,22.84946717]
["bitfinex","SOLUSD",1641494718644,10.0256,153.48,153.42,9.7753]
["bitfinex","SOLUSD",1641494718842,9.7756,153.48,153.42,9.7753]
["bitfinex","SOLUSD",1641494719743,2.18948751,153.47,153.42,9.7753]
["bitfinex","SOLUSD",1641494720649,2.44948751,153.47,153.42,9.7753]
["bitfinex","SOLUSD",1641494721649,0.25,153.46,153.42,9.7753]
["bitfinex","SOLUSD",1641494725455,0.25,153.46,153.41,9.7761]
["bitfinex","SOLUSD",1641494725652,0.25,153.46,153.4,10.0]
["bitfinex","SOLUSD",1641494726453,0.25,153.46,153.4,36.0370111]
["bitfinex","SOLUSD",1641494726653,2.44948751,153.47,153.41,2.9419221]
["bitfinex","SOLUSD",1641494726853,2.18948751,153.47,153.41,2.9419221]
["bitfinex","SOLUSD",1641494727052,2.18948751,153.47,153.4,36.0370111]
["bitfinex","SOLUSD",1641494728062,0.25,153.46,153.4,36.0370111]
["bitfinex","SOLUSD",1641494729059,0.25,153.46,153.4,10.0]
["bitfinex","SOLUSD",1641494729760,0.25,153.46,153.4,19.7768]
["bitfinex","SOLUSD",1641494730160,2.18948751,153.47,153.4,19.7768]
["bitfinex","SOLUSD",1641494731062,2.44948751,153.47,153.4,19.7768]
["bitfinex","SOLUSD",1641494731495,12.22558751,153.47,153.4,19.7768]
["bitfinex","SOLUSD",1641494732091,0.25,153.46,153.4,19.7768]
["bitfinex","SOLUSD",1641494734092,10.0267,153.46,153.4,19.7768]
["bitfinex","SOLUSD",1641494734295,10.0267,153.46,153.4,10.0]
["bitfinex","SOLUSD",1641494734495,12.01015313,153.46,153.4,10.0]
["bitfinex","SOLUSD",1641494734994,30.08865989,153.45,153.4,10.0]
["bitfinex","SOLUSD",1641494735194,10.0284,153.44,153.4,10.0]
["bitfinex","SOLUSD",1641494735394,2.4391101,153.43,153.4,10.0]
["bitfinex","SOLUSD",1641494735598,6.06439994,153.42,153.4,10.0]
["bitfinex","SOLUSD",1641494735995,6.32439994,153.42,153.4,10.0]
["bitfinex","SOLUSD",1641494739902,0.25,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494742402,10.0299,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494742603,10.2899,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494743003,44.2899,153.41,153.4,10.0]
["bitfinex","SOLUSD",1641494744706,66.0,153.4,153.35,1.72283871]
["bitfinex","SOLUSD",1641494744908,9.782,153.38,153.34,1.72283871]
["bitfinex","SOLUSD",1641494745109,0.25,153.37,153.34,1.72283871]
["bitfinex","SOLUSD",1641494745710,2.63551672,153.36,153.34,1.72283871]
["bitfinex","SOLUSD",1641494745914,2.63551672,153.36,153.31,1.72283871]
["bitfinex","SOLUSD",1641494746113,0.25,153.35,153.31,1.72283871]
["bitfinex","SOLUSD",1641494747015,0.25,153.35,153.32,1.72283871]
["bitfinex","SOLUSD",1641494747818,0.25,153.35,153.31,1.72283871]
["bitfinex","SOLUSD",1641494748313,10.0337,153.35,153.31,1.72283871]
["bitfinex","SOLUSD",1641494748517,10.0337,153.35,153.3,1.72283871]
["bitfinex","SOLUSD",1641494748518,10.2937,153.35,153.3,1.72283871]
["bitfinex","SOLUSD",1641494748715,0.25,153.35,153.31,2.85521007]
["bitfinex","SOLUSD",1641494748913,2.63551672,153.36,153.3,1.72283871]
["bitfinex","SOLUSD",1641494749716,2.63551672,153.36,153.32,1.72283871]
["bitfinex","SOLUSD",1641494750149,12.67861672,153.36,153.31,3.95626375]
["bitfinex","SOLUSD",1641494750351,0.25,153.35,153.31,3.95626375]
["bitfinex","SOLUSD",1641494750948,10.0337,153.35,153.31,1.72283871]
["bitfinex","SOLUSD",1641494751349,10.2937,153.35,153.31,1.72283871]
["bitfinex","SOLUSD",1641494752655,10.2937,153.35,153.3,1.72283871]
["bitfinex","SOLUSD",1641494754663,10.7937,153.35,153.28,2.86832946]
["bitfinex","SOLUSD",1641494754856,10.7937,153.35,153.27,9.7852]
["bitfinex","SOLUSD",1641494755055,10.8637,153.35,153.27,9.7852]
["bitfinex","SOLUSD",1641494755459,10.8637,153.35,153.26,9.7857]
["bitfinex","SOLUSD",1641494755854,10.8637,153.35,153.26,11.97420501]
["bitfinex","SOLUSD",1641494756054,10.6037,153.35,153.26,11.97420501]
["bitfinex","SOLUSD",1641494756655,10.6037,153.35,153.27,0.25]
["bitfinex","SOLUSD",1641494756954,10.3537,153.35,153.27,10.0346]
["bitfinex","SOLUSD",1641494757159,10.3537,153.35,153.27,31.77671695]
["bitfinex","SOLUSD",1641494757555,10.6137,153.35,153.27,31.77671695]
["bitfinex","SOLUSD",1641494758760,10.6137,153.35,153.27,10.0346]
["bitfinex","SOLUSD",1641494759158,0.25,153.34,153.27,9.7846]
["bitfinex","SOLUSD",1641494759457,10.0345,153.34,153.27,9.7846]
["bitfinex","SOLUSD",1641494759859,2.95995508,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641494760059,0.25,153.32,153.27,9.7846]
["bitfinex","SOLUSD",1641494761463,13.00495508,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641494761661,0.25,153.32,153.27,9.7846]
["bitfinex","SOLUSD",1641494762062,13.00495508,153.33,153.27,9.7846]
["bitfinex","SOLUSD",1641494762562,13.00495508,153.33,153.29,1.72283871]
["bitfinex","SOLUSD",1641494762963,13.00495508,153.33,153.29,4.40146728]
["bitfinex","SOLUSD",1641494763164,10.045,153.33,153.29,4.40146728]
["bitfinex","SOLUSD",1641494763463,10.045,153.33,153.29,1.72283871]
["bitfinex","SOLUSD",1641494763868,9.7846,153.34,153.29,1.72283871]
["bitfinex","SOLUSD",1641494764068,0.25,153.33,153.29,1.72283871]
["bitfinex","SOLUSD",1641494764868,0.25,153.33,153.3,1.72283871]
["bitfinex","SOLUSD",1641494765066,6.06439994,153.32,153.3,1.72283871]
["bitfinex","SOLUSD",1641494765467,24.25,153.31,153.28,1.72283871]
["bitfinex","SOLUSD",1641494765669,25.97345313,153.31,153.28,1.72283871]
["bitfinex","SOLUSD",1641494765868,25.97345313,153.31,153.25,3.44567743]
["bitfinex","SOLUSD",1641494765869,57.0,153.3,153.25,3.44567743]
["bitfinex","SOLUSD",1641494766068,0.32,153.29,153.24,3.44567743]
["bitfinex","SOLUSD",1641494766373,2.32265123,153.28,153.24,3.44567743]
["bitfinex","SOLUSD",1641494766568,10.0399,153.27,153.24,3.44567743]
["bitfinex","SOLUSD",1641494766770,6.06439994,153.26,153.24,3.44567743]
["bitfinex","SOLUSD",1641494766968,2.23252018,153.25,153.24,3.44567743]
["bitfinex","SOLUSD",1641494767168,2.48252018,153.25,153.21,3.44567743]
["bitfinex","SOLUSD",1641494767368,2.74252018,153.25,153.21,3.44567743]
["bitfinex","SOLUSD",1641494768468,2.74252018,153.25,153.2,7.12794156]
["bitfinex","SOLUSD",1641494768469,12.53242018,153.25,153.2,7.12794156]
["bitfinex","SOLUSD",1641494768874,0.51,153.25,153.2,7.12794156]
["bitfinex","SOLUSD",1641494769071,0.25,153.26,153.19,7.12794156]
["bitfinex","SOLUSD",1641494769570,0.25,153.28,153.23,9.7867]
["bitfinex","SOLUSD",1641494769769,0.25,153.28,153.23,12.70920614]
["bitfinex","SOLUSD",1641494771373,2.84280129,153.29,153.23,12.70920614]
["bitfinex","SOLUSD",1641494772372,3.10280129,153.29,153.24,13.468379]
["bitfinex","SOLUSD",1641494772973,3.10280129,153.29,153.24,9.7867]
["bitfinex","SOLUSD",1641494773173,3.10280129,153.29,153.23,3.44567743]
["bitfinex","SOLUSD",1641494773376,0.25,153.28,153.23,3.44567743]
["bitfinex","SOLUSD",1641494773573,0.25,153.28,153.23,13.23317743]
["bitfinex","SOLUSD",1641494773774,0.25,153.28,153.23,3.44567743]
["bitfinex","SOLUSD",1641494773973,0.25,153.28,153.22,3.44567743]
["bitfinex","SOLUSD",1641494773974,1.65345313,153.27,153.22,3.44567743]
["bitfinex","SOLUSD",1641494774174,0.25,153.26,153.23,2.82857494]
["bitfinex","SOLUSD",1641494774376,6.06439994,153.25,153.23,2.82857494]
["bitfinex","SOLUSD",1641494774575,6.32439994,153.25,153.19,3.44567743]
["bitfinex","SOLUSD",1641494774874,6.06439994,153.25,153.22,9.7881]
["bitfinex","SOLUSD",1641494775078,6.06439994,153.25,153.22,8.7881]
["bitfinex","SOLUSD",1641494775677,6.06439994,153.25,153.18,23.3374]
["bitfinex","SOLUSD",1641494775877,6.06439994,153.25,153.17,3.44567743]
["bitfinex","SOLUSD",1641494776077,16.11419994,153.25,153.17,3.44567743]
["bitfinex","SOLUSD",1641494776322,17.76765307,153.25,153.16,8.61419357]
["bitfinex","SOLUSD",1641494776520,18.33765307,153.25,153.16,8.61419357]
["bitfinex","SOLUSD",1641494776720,2.20193061,153.23,153.16,8.61419357]
["bitfinex","SOLUSD",1641494776917,2.27193061,153.23,153.16,8.61419357]
["bitfinex","SOLUSD",1641494777117,0.25,153.22,153.16,8.61419357]
["bitfinex","SOLUSD",1641494777314,0.25,153.22,153.15,2.62096636]
["bitfinex","SOLUSD",1641494777515,9.7926,153.21,153.15,12.41356636]
["bitfinex","SOLUSD",1641494777716,0.25,153.2,153.15,12.41356636]
["bitfinex","SOLUSD",1641494778315,3.07995646,153.2,153.15,12.41356636]
["bitfinex","SOLUSD",1641494778516,3.33995646,153.2,153.15,12.41356636]
["bitfinex","SOLUSD",1641494778817,0.26,153.2,153.15,12.41356636]
["bitfinex","SOLUSD",1641494779216,10.0526,153.21,153.15,12.41356636]
["bitfinex","SOLUSD",1641494780051,0.26,153.21,153.15,12.41356636]
["bitfinex","SOLUSD",1641494780418,10.0517,153.22,153.15,12.41356636]
["bitfinex","SOLUSD",1641494781118,12.75992575,153.21,153.15,12.41356636]
["bitfinex","SOLUSD",1641494781420,12.50992575,153.21,153.15,9.7926]
["bitfinex","SOLUSD",1641494781618,0.25,153.2,153.13,23.863]
["bitfinex","SOLUSD",1641494781818,0.25,153.2,153.12,3.44567743]
["bitfinex","SOLUSD",1641494782023,0.32,153.2,153.12,3.44567743]
["bitfinex","SOLUSD",1641494782222,9.7955,153.16,153.11,3.44567743]
["bitfinex","SOLUSD",1641494782420,2.75856763,153.15,153.11,3.44567743]
["bitfinex","SOLUSD",1641494782719,0.25,153.15,153.11,3.44567743]
["bitfinex","SOLUSD",1641494782918,0.51,153.15,153.11,3.44567743]
["bitfinex","SOLUSD",1641494783422,0.51,153.15,153.1,2.40234811]
["bitfinex","SOLUSD",1641494783618,9.7949,153.18,153.1,2.40234811]
["bitfinex","SOLUSD",1641494783821,9.7949,153.18,153.1,12.19764811]
["bitfinex","SOLUSD",1641494784020,24.0122,153.2,153.11,0.25]
["bitfinex","SOLUSD",1641494784224,42.1895,153.21,153.11,0.25]
["bitfinex","SOLUSD",1641494784421,42.1895,153.21,153.1,2.40234811]
["bitfinex","SOLUSD",1641494784625,32.79809796,153.2,153.1,2.40234811]
["bitfinex","SOLUSD",1641494785024,32.79809796,153.2,153.13,3.44567743]
["bitfinex","SOLUSD",1641494785624,9.7939,153.19,153.13,13.23957743]
["bitfinex","SOLUSD",1641494786024,10.0539,153.19,153.13,13.23957743]
["bitfinex","SOLUSD",1641494786224,10.0539,153.19,153.14,3.44567743]
["bitfinex","SOLUSD",1641494786425,32.79809796,153.2,153.15,2.45562272]
["bitfinex","SOLUSD",1641494787227,30.53619499,153.2,153.15,2.45562272]
["bitfinex","SOLUSD",1641494787623,40.58939499,153.2,153.15,2.45562272]
["bitfinex","SOLUSD",1641494787824,40.32939499,153.2,153.15,2.45562272]
["bitfinex","SOLUSD",1641494788627,40.32939499,153.2,153.16,3.68416486]
["bitfinex","SOLUSD",1641494789125,40.58939499,153.2,153.16,3.68416486]
["bitfinex","SOLUSD",1641494789526,40.32939499,153.2,153.16,3.68416486]
["bitfinex","SOLUSD",1641494789730,30.53619499,153.2,153.16,3.68416486]
["bitfinex","SOLUSD",1641494791531,30.79619499,153.2,153.16,3.68416486]
["bitfinex","SOLUSD",1641494791731,0.25,153.19,153.16,3.68416486]
["bitfinex","SOLUSD",1641494791933,6.06439994,153.18,153.16,3.68416486]
["bitfinex","SOLUSD",1641494792132,6.06439994,153.18,153.15,2.45562272]
["bitfinex","SOLUSD",1641494792334,6.32439994,153.18,153.15,2.45562272]
["bitfinex","SOLUSD",1641494792531,6.32439994,153.18,153.14,13.23887743]
["bitfinex","SOLUSD",1641494792732,6.32439994,153.18,153.14,3.44567743]
["bitfinex","SOLUSD",1641494792931,0.25,153.17,153.14,3.44567743]
["bitfinex","SOLUSD",1641494793334,3.03219997,153.16,153.14,3.44567743]
["bitfinex","SOLUSD",1641494793534,3.29219997,153.16,153.13,3.44567743]
["bitfinex","SOLUSD",1641494794134,3.29219997,153.16,153.13,7.13035017]
["bitfinex","SOLUSD",1641494795340,0.26,153.16,153.13,7.13035017]
["bitfinex","SOLUSD",1641494795542,40.59019499,153.2,153.13,7.13035017]
["bitfinex","SOLUSD",1641494795744,30.79619499,153.2,153.13,7.13035017]
["bitfinex","SOLUSD",1641494795940,0.26,153.2,153.13,7.13035017]
["bitfinex","SOLUSD",1641494796140,0.26,153.2,153.14,3.44567743]
["bitfinex","SOLUSD",1641494796341,48.512,153.24,153.16,9.792]
["bitfinex","SOLUSD",1641494796342,9.7922,153.22,153.16,9.792]
["bitfinex","SOLUSD",1641494796541,48.512,153.24,153.16,9.792]
["bitfinex","SOLUSD",1641494796745,0.25,153.21,153.16,9.792]
["bitfinex","SOLUSD",1641494796942,0.25,153.21,153.16,13.23767743]
["bitfinex","SOLUSD",1641494797143,23.06255382,153.25,153.17,0.25]
["bitfinex","SOLUSD",1641494797645,23.06255382,153.25,153.18,2.48494707]
["bitfinex","SOLUSD",1641494797844,2.98582276,153.28,153.18,9.61529724]
["bitfinex","SOLUSD",1641494798048,2.98582276,153.28,153.18,33.62919724]
["bitfinex","SOLUSD",1641494799046,3.24582276,153.28,153.19,7.13035017]
["bitfinex","SOLUSD",1641494799645,13.03442276,153.28,153.21,9.7888]
["bitfinex","SOLUSD",1641494800048,102.8397,153.3,153.22,0.25]
["bitfinex","SOLUSD",1641494800250,1.65345313,153.32,153.22,0.25]
["bitfinex","SOLUSD",1641494800646,9.54,153.35,153.27,9.7849]
["bitfinex","SOLUSD",1641494800647,9.784,153.35,153.27,9.7849]
["bitfinex","SOLUSD",1641494801046,9.784,153.35,153.28,2.45793501]
["bitfinex","SOLUSD",1641494802252,37.04980914,153.36,153.28,12.24213501]
["bitfinex","SOLUSD",1641494805469,27.26620914,153.36,153.28,12.24213501]
["bitfinex","SOLUSD",1641494805868,78.72235313,153.37,153.28,12.24213501]
["bitfinex","SOLUSD",1641494805869,1.65345313,153.37,153.28,12.24213501]
["bitfinex","SOLUSD",1641494806069,20.0,153.4,153.29,0.25]
["bitfinex","SOLUSD",1641494806269,20.0,153.4,153.34,9.7801]
["bitfinex","SOLUSD",1641494806469,0.25,153.39,153.34,9.7801]
["bitfinex","SOLUSD",1641494806869,0.25,153.39,153.34,12.67146671]
["bitfinex","SOLUSD",1641494807071,20.0,153.4,153.34,12.67146671]
["bitfinex","SOLUSD",1641494807870,20.0,153.4,153.35,0.25]
["bitfinex","SOLUSD",1641494808173,20.0,153.4,153.37,9.7769]
["bitfinex","SOLUSD",1641494808874,20.0,153.4,153.39,2.54887045]
["bitfinex","SOLUSD",1641494809072,20.26,153.4,153.39,2.54887045]
["bitfinex","SOLUSD",1641494809272,20.0,153.4,153.39,2.54887045]
["bitfinex","SOLUSD",1641494809674,20.0,153.4,153.38,0.25]
["bitfinex","SOLUSD",1641494810075,20.0,153.4,153.37,0.25]
["bitfinex","SOLUSD",1641494810276,20.0,153.4,153.39,36.0]
["bitfinex","SOLUSD",1641494810480,20.0,153.4,153.39,42.713]
["bitfinex","SOLUSD",1641494810678,20.0,153.4,153.39,42.963]
["bitfinex","SOLUSD",1641494811076,2.49491379,153.5,153.4,22.27543565]
["bitfinex","SOLUSD",1641494811281,2.49491379,153.5,153.45,2.14297385]
["bitfinex","SOLUSD",1641494811480,0.32731288,153.5,153.45,8.59597385]
["bitfinex","SOLUSD",1641494812082,0.32731288,153.5,153.46,0.25]
["bitfinex","SOLUSD",1641494812479,0.32731288,153.5,153.45,8.59597385]
["bitfinex","SOLUSD",1641494812678,0.32731288,153.5,153.48,9.7705]
["bitfinex","SOLUSD",1641494812879,0.32731288,153.5,153.49,24.02987879]
["bitfinex","SOLUSD",1641494813080,0.32731288,153.5,153.49,30.48387879]
["bitfinex","SOLUSD",1641494813486,10.54700193,153.53,153.52,53.0]
["bitfinex","SOLUSD",1641494813888,3.64873137,153.58,153.56,0.50725035]
["bitfinex","SOLUSD",1641494814092,3.64873137,153.58,153.56,5.37025035]
["bitfinex","SOLUSD",1641494814288,19.66742843,153.68,153.57,53.0]
["bitfinex","SOLUSD",1641494814487,5.47309706,153.66,153.58,22.61782853]
["bitfinex","SOLUSD",1641494814693,3.67660672,153.63,153.6,9.7627]
["bitfinex","SOLUSD",1641494815388,3.03219997,153.62,153.6,9.7627]
["bitfinex","SOLUSD",1641494815587,3.67660672,153.63,153.6,9.7627]
["bitfinex","SOLUSD",1641494816089,14.22220672,153.68,153.6,9.7627]
["bitfinex","SOLUSD",1641494816289,0.07,153.67,153.57,9.54]
["bitfinex","SOLUSD",1641494816489,14.29220672,153.68,153.57,9.54]
["bitfinex","SOLUSD",1641494816888,2.94156514,153.67,153.56,0.50725035]
["bitfinex","SOLUSD",1641494817290,14.29220672,153.68,153.56,0.50725035]
["bitfinex","SOLUSD",1641494817490,14.29220672,153.68,153.56,33.05035035]
["bitfinex","SOLUSD",1641494817689,14.29220672,153.68,153.56,0.50725035]
["bitfinex","SOLUSD",1641494818094,10.6156,153.68,153.56,0.50725035]
["bitfinex","SOLUSD",1641494818294,2.51410038,153.67,153.61,9.7623]
["bitfinex","SOLUSD",1641494818892,2.51410038,153.67,153.61,25.49731145]
["bitfinex","SOLUSD",1641494819294,10.5456,153.68,153.62,0.25]
["bitfinex","SOLUSD",1641494819496,10.5456,153.68,153.62,9.7611]
["bitfinex","SOLUSD",1641494820393,12.88934394,153.68,153.62,9.7611]
["bitfinex","SOLUSD",1641494821318,13.14934394,153.68,153.62,9.7611]
["bitfinex","SOLUSD",1641494821929,0.32,153.67,153.59,9.54]
["bitfinex","SOLUSD",1641494822121,0.07,153.65,153.59,9.54]
["bitfinex","SOLUSD",1641494822321,2.80426128,153.64,153.56,10.04725035]
["bitfinex","SOLUSD",1641494822520,3.06426128,153.64,153.56,10.04725035]
["bitfinex","SOLUSD",1641494822724,0.25,153.63,153.56,10.04725035]
["bitfinex","SOLUSD",1641494822923,0.07,153.62,153.56,10.04725035]
["bitfinex","SOLUSD",1641494823323,0.07,153.62,153.56,34.0022151]
["bitfinex","SOLUSD",1641494824423,0.07,153.62,153.56,43.7676151]
["bitfinex","SOLUSD",1641494824824,0.07,153.62,153.57,0.25]
["bitfinex","SOLUSD",1641494825125,0.07,153.62,153.57,9.79]
["bitfinex","SOLUSD",1641494825527,0.07,153.62,153.59,9.7635]
["bitfinex","SOLUSD",1641494825728,0.07,153.62,153.6,9.54]
["bitfinex","SOLUSD",1641494826725,0.07,153.62,153.58,9.7638]
["bitfinex","SOLUSD",1641494827926,0.32,153.62,153.56,34.2274151]
["bitfinex","SOLUSD",1641494828129,0.07,153.62,153.56,34.2274151]
["bitfinex","SOLUSD",1641494829328,0.07,153.62,153.56,34.4874151]
["bitfinex","SOLUSD",1641494829730,0.07,153.62,153.57,9.54]
["bitfinex","SOLUSD",1641494829928,0.07,153.62,153.59,9.7627]
["bitfinex","SOLUSD",1641494831234,0.07,153.62,153.57,19.3045]
["bitfinex","SOLUSD",1641494831431,2.71778358,153.61,153.57,19.3045]
["bitfinex","SOLUSD",1641494831631,0.25,153.6,153.57,9.54]
["bitfinex","SOLUSD",1641494831834,6.06439994,153.59,153.56,0.50725035]
["bitfinex","SOLUSD",1641494832032,6.32439994,153.59,153.56,0.50725035]
["bitfinex","SOLUSD",1641494833837,0.26,153.59,153.56,0.50725035]
["bitfinex","SOLUSD",1641494834034,75.7001,153.65,153.56,10.27275035]
["bitfinex","SOLUSD",1641494834233,0.26,153.65,153.56,10.27275035]
["bitfinex","SOLUSD",1641494834445,2.67660672,153.66,153.65,8.43184083]
["bitfinex","SOLUSD",1641494834637,2.67660672,153.66,153.65,13.53784083]
["bitfinex","SOLUSD",1641494834834,10.5456,153.68,153.66,31.0]
["bitfinex","SOLUSD",1641494835035,10.5456,153.68,153.67,0.25]
["bitfinex","SOLUSD",1641494835236,10.5456,153.68,153.67,54.14715981]
["bitfinex","SOLUSD",1641494836035,0.0001,153.68,153.67,31.25]
["bitfinex","SOLUSD",1641494836237,0.0001,153.68,153.67,63.7708]
["bitfinex","SOLUSD",1641494836442,146.4606,153.79,153.67,63.7708]
["bitfinex","SOLUSD",1641494836637,146.4606,153.79,153.68,9.54]
["bitfinex","SOLUSD",1641494837136,146.4606,153.79,153.69,31.90240439]
["bitfinex","SOLUSD",1641494837335,146.4606,153.79,153.69,36.97640439]
["bitfinex","SOLUSD",1641494837336,76.55584541,153.79,153.69,36.97640439]
["bitfinex","SOLUSD",1641494837536,0.5,153.79,153.69,36.97640439]
["bitfinex","SOLUSD",1641494837738,27.90276816,153.8,153.74,9.7541]
["bitfinex","SOLUSD",1641494837936,22.4296711,153.8,153.69,73.95820439]
["bitfinex","SOLUSD",1641494838137,22.4296711,153.8,153.69,41.44240439]
["bitfinex","SOLUSD",1641494838337,22.4296711,153.8,153.69,41.70240439]
["bitfinex","SOLUSD",1641494838941,25.4059812,153.8,153.69,41.70240439]
["bitfinex","SOLUSD",1641494839238,7.12655019,153.86,153.81,3.508036]
["bitfinex","SOLUSD",1641494839438,5.47309706,153.86,153.81,13.048036]
["bitfinex","SOLUSD",1641494839639,5.47309706,153.86,153.82,30.06756585]
["bitfinex","SOLUSD",1641494840069,5.47309706,153.86,153.82,30.32756585]
["bitfinex","SOLUSD",1641494840248,5.47309706,153.86,153.83,9.54]
["bitfinex","SOLUSD",1641494840649,5.47309706,153.86,153.84,0.25]
["bitfinex","SOLUSD",1641494840849,5.47309706,153.86,153.85,66.54]
["bitfinex","SOLUSD",1641494841049,0.02,153.89,153.86,55.57014147]
["bitfinex","SOLUSD",1641494841249,0.02,153.94,153.86,55.57014147]
["bitfinex","SOLUSD",1641494841457,0.02,153.94,153.86,65.11014147]
["bitfinex","SOLUSD",1641494841653,0.02,153.94,153.87,0.25]
["bitfinex","SOLUSD",1641494841954,9.12182843,154.03,153.9,9.7423]
["bitfinex","SOLUSD",1641494842153,12.12182843,154.07,153.91,129.0]
["bitfinex","SOLUSD",1641494842349,12.12182843,154.07,153.92,29.38436928]
["bitfinex","SOLUSD",1641494842550,12.12182843,154.07,153.93,129.0]
["bitfinex","SOLUSD",1641494842551,0.00791311,153.98,153.93,129.0]
["bitfinex","SOLUSD",1641494842750,12.12182843,154.07,153.93,129.0]
["bitfinex","SOLUSD",1641494843457,12.12182843,154.07,153.99,9.7374]
["bitfinex","SOLUSD",1641494843655,3.0,154.07,154.0,9.79]
["bitfinex","SOLUSD",1641494844056,3.0,154.07,154.01,17.00333804]
["bitfinex","SOLUSD",1641494844251,9.92970608,154.09,154.02,9.54]
["bitfinex","SOLUSD",1641494844449,9.92970608,154.09,154.02,9.79]
["bitfinex","SOLUSD",1641494844651,9.92970608,154.09,154.02,9.54]
["bitfinex","SOLUSD",1641494844952,9.92970608,154.09,154.02,19.2748]
["bitfinex","SOLUSD",1641494845155,9.92970608,154.09,154.03,0.25]
["bitfinex","SOLUSD",1641494845357,2.595842,154.09,154.04,9.54]
["bitfinex","SOLUSD",1641494845554,2.595842,154.09,154.05,0.25]
["bitfinex","SOLUSD",1641494845754,2.595842,154.09,154.06,9.54]
["bitfinex","SOLUSD",1641494845956,6.06439994,154.08,154.07,9.54]
["bitfinex","SOLUSD",1641494846153,2.595842,154.09,154.07,9.54]
["bitfinex","SOLUSD",1641494847161,3.03219997,154.09,154.07,9.54]
["bitfinex","SOLUSD",1641494847360,24.03049658,154.13,154.07,9.54]
["bitfinex","SOLUSD",1641494847983,24.03049658,154.13,154.0,119.21]
["bitfinex","SOLUSD",1641494848180,2.23324978,154.11,154.02,9.7343]
["bitfinex","SOLUSD",1641494848383,2.23324978,154.11,154.03,9.54]
["bitfinex","SOLUSD",1641494848579,1.90345313,154.1,154.03,3.54]
["bitfinex","SOLUSD",1641494848779,1.96345313,154.1,154.0,9.54]
["bitfinex","SOLUSD",1641494848982,1.65345313,154.09,153.89,119.21]
["bitfinex","SOLUSD",1641494849182,0.31,154.08,153.96,9.7385]
["bitfinex","SOLUSD",1641494849379,2.3969703,154.07,153.94,9.54]
["bitfinex","SOLUSD",1641494849580,0.31,154.06,153.92,9.54]
["bitfinex","SOLUSD",1641494849886,1.96345313,154.06,153.92,9.54]
["bitfinex","SOLUSD",1641494850081,24.3945625,154.05,153.92,9.54]
["bitfinex","SOLUSD",1641494850282,2.30522926,154.04,153.88,32.4704]
["bitfinex","SOLUSD",1641494850481,16.5461466,154.04,153.87,7.79]
["bitfinex","SOLUSD",1641494850685,24.3361466,154.04,153.87,7.79]
["bitfinex","SOLUSD",1641494850881,24.3361466,154.04,153.77,97.34]
["bitfinex","SOLUSD",1641494850882,0.06,154.02,153.84,7.79]
["bitfinex","SOLUSD",1641494851084,3.0317902,154.01,153.84,7.79]
["bitfinex","SOLUSD",1641494851284,0.06,154.0,153.85,9.7452]
["bitfinex","SOLUSD",1641494851484,12.75345313,154.0,153.82,7.79]
["bitfinex","SOLUSD",1641494851686,9.75345313,154.0,153.82,7.79]
["bitfinex","SOLUSD",1641494851882,3.12794614,153.98,153.82,7.79]
["bitfinex","SOLUSD",1641494852083,57.0,153.96,153.78,7.79]
["bitfinex","SOLUSD",1641494852283,9.751,153.93,153.78,9.7501]
["bitfinex","SOLUSD",1641494852484,32.38949354,153.92,153.76,24.52053942]
["bitfinex","SOLUSD",1641494852685,0.07,153.9,153.76,24.52053942]
["bitfinex","SOLUSD",1641494852887,2.80888342,153.89,153.76,24.52053942]
["bitfinex","SOLUSD",1641494853085,0.26,153.89,153.76,24.52053942]
["bitfinex","SOLUSD",1641494853289,1.65345313,153.91,153.77,7.79]
["bitfinex","SOLUSD",1641494853486,10.79,153.97,153.77,7.79]
["bitfinex","SOLUSD",1641494853687,0.07,153.96,153.77,7.79]
["bitfinex","SOLUSD",1641494853885,0.07,154.0,153.77,7.79]
["bitfinex","SOLUSD",1641494854087,2.67177452,153.99,153.78,0.25]
["bitfinex","SOLUSD",1641494854289,0.07,153.98,153.8,18.3591319]
["bitfinex","SOLUSD",1641494854491,0.07,153.98,153.85,9.7451]
["bitfinex","SOLUSD",1641494854788,30.78739764,153.97,153.85,9.7451]
["bitfinex","SOLUSD",1641494854987,0.06,153.96,153.84,22.57785986]
["bitfinex","SOLUSD",1641494855187,2.26971241,153.95,153.84,22.57785986]
["bitfinex","SOLUSD",1641494855389,2.26971241,153.95,153.85,9.7456]
["bitfinex","SOLUSD",1641494855989,2.26971241,153.95,153.86,0.25]
["bitfinex","SOLUSD",1641494856195,2.26971241,153.95,153.85,9.7456]
["bitfinex","SOLUSD",1641494856196,2.26971241,153.95,153.84,22.57785986]
["bitfinex","SOLUSD",1641494856593,2.26971241,153.95,153.85,0.25]
["bitfinex","SOLUSD",1641494857093,2.26971241,153.95,153.87,9.7439]
["bitfinex","SOLUSD",1641494857496,2.26971241,153.95,153.83,40.2692]
["bitfinex","SOLUSD",1641494857692,7.72971241,153.95,153.83,7.79]
["bitfinex","SOLUSD",1641494857891,0.07,153.93,153.79,7.79]
["bitfinex","SOLUSD",1641494858097,2.53526817,153.92,153.79,7.79]
["bitfinex","SOLUSD",1641494858497,2.79526817,153.92,153.79,7.79]
["bitfinex","SOLUSD",1641494858695,24.28751919,153.91,153.79,7.79]
["bitfinex","SOLUSD",1641494858914,24.53751919,153.91,153.79,7.79]
["bitfinex","SOLUSD",1641494859091,24.54751919,153.91,153.79,7.79]
["bitfinex","SOLUSD",1641494859495,24.54751919,153.91,153.81,9.7476]
["bitfinex","SOLUSD",1641494859694,0.25,153.9,153.81,9.7476]
["bitfinex","SOLUSD",1641494859893,2.63641151,153.89,153.81,9.7476]
["bitfinex","SOLUSD",1641494860102,2.89641151,153.89,153.81,9.7476]
["bitfinex","SOLUSD",1641494862396,2.63641151,153.89,153.81,9.7476]
["bitfinex","SOLUSD",1641494863493,24.28751919,153.91,153.81,10.0076]
["bitfinex","SOLUSD",1641494863695,78.1411,153.97,153.81,36.13996447]
["bitfinex","SOLUSD",1641494863896,78.1411,153.97,153.82,0.25]
["bitfinex","SOLUSD",1641494864098,75.6786,153.98,153.82,8.04]
["bitfinex","SOLUSD",1641494864396,30.9532,153.99,153.82,8.04]
["bitfinex","SOLUSD",1641494864600,2.25048785,153.99,153.83,13.02847091]
["bitfinex","SOLUSD",1641494864795,31.66385756,154.02,153.88,32.4697]
["bitfinex","SOLUSD",1641494864995,31.66385756,154.02,153.93,9.7403]
["bitfinex","SOLUSD",1641494865199,31.66385756,154.02,153.93,16.1473]
["bitfinex","SOLUSD",1641494865395,31.66385756,154.02,153.94,0.25]
["bitfinex","SOLUSD",1641494865597,31.66385756,154.02,153.92,7.79]
["bitfinex","SOLUSD",1641494865895,31.66385756,154.02,153.93,9.7406]
["bitfinex","SOLUSD",1641494866497,31.66385756,154.02,153.9,7.79]
["bitfinex","SOLUSD",1641494866903,31.66385756,154.02,153.91,9.9919]
["bitfinex","SOLUSD",1641494867699,31.66385756,154.02,153.91,9.7419]
["bitfinex","SOLUSD",1641494867900,2.47876202,154.0,153.87,1.65345313]
["bitfinex","SOLUSD",1641494868100,2.47876202,154.0,153.86,7.79]
["bitfinex","SOLUSD",1641494868502,2.73876202,154.0,153.89,9.7429]
["bitfinex","SOLUSD",1641494868899,1.73876202,154.0,153.89,9.7429]
["bitfinex","SOLUSD",1641494869099,7.79,154.05,153.9,30.12861257]
["bitfinex","SOLUSD",1641494869297,7.79,154.05,153.9,36.33661257]
["bitfinex","SOLUSD",1641494869500,7.85,154.05,153.9,36.33661257]
["bitfinex","SOLUSD",1641494869700,7.85,154.05,153.92,9.7413]
["bitfinex","SOLUSD",1641494870110,2.38506518,154.04,153.93,0.25]
["bitfinex","SOLUSD",1641494870708,27.76856121,154.04,153.93,0.25]
["bitfinex","SOLUSD",1641494871208,2.38506518,154.04,153.96,9.7388]
["bitfinex","SOLUSD",1641494871409,74.6502,154.1,153.96,7.79]
["bitfinex","SOLUSD",1641494871614,0.06,154.09,153.96,7.79]
["bitfinex","SOLUSD",1641494871914,1.71345313,154.11,153.96,7.79]
["bitfinex","SOLUSD",1641494872114,1.71345313,154.11,153.97,0.25]
["bitfinex","SOLUSD",1641494872317,23.82916882,154.1,153.97,27.3032764]
["bitfinex","SOLUSD",1641494872515,26.19844238,154.1,153.98,9.7376]
["bitfinex","SOLUSD",1641494873125,2.36927356,154.1,153.98,9.7376]
["bitfinex","SOLUSD",1641494873321,2.36927356,154.1,153.99,0.25]
["bitfinex","SOLUSD",1641494874539,2.36927356,154.1,154.02,9.7349]
["bitfinex","SOLUSD",1641494875140,0.25,154.09,153.98,7.79]
["bitfinex","SOLUSD",1641494875340,0.25,154.09,153.95,7.79]
["bitfinex","SOLUSD",1641494875539,1.65345313,154.08,153.95,7.79]
["bitfinex","SOLUSD",1641494875740,31.16238843,154.07,153.98,9.7375]
["bitfinex","SOLUSD",1641494876040,31.16238843,154.07,153.98,7.79]
["bitfinex","SOLUSD",1641494877043,31.42238843,154.07,153.98,7.79]
["bitfinex","SOLUSD",1641494877247,31.42238843,154.07,153.98,9.7378]
["bitfinex","SOLUSD",1641494877446,0.25,154.06,153.95,7.79]
["bitfinex","SOLUSD",1641494878646,1.90345313,154.06,153.96,9.7391]
["bitfinex","SOLUSD",1641494878844,1.90345313,154.06,153.93,7.79]
["bitfinex","SOLUSD",1641494879046,2.16345313,154.06,153.93,7.79]
["bitfinex","SOLUSD",1641494879246,2.22345313,154.06,153.93,7.79]
["bitfinex","SOLUSD",1641494879446,10.01345313,154.06,153.87,19.16501778]
["bitfinex","SOLUSD",1641494879646,17.10845313,154.06,153.83,7.79]
["bitfinex","SOLUSD",1641494879844,26.3460248,154.04,153.83,7.79]
["bitfinex","SOLUSD",1641494880048,0.07,154.02,153.83,22.93260362]
["bitfinex","SOLUSD",1641494880247,31.58883541,154.0,153.83,22.93260362]
["bitfinex","SOLUSD",1641494880646,0.25,153.99,153.83,22.93260362]
["bitfinex","SOLUSD",1641494881746,41.26303541,154.0,153.89,9.7438]
["bitfinex","SOLUSD",1641494881946,41.26303541,154.0,153.9,15.14260362]
["bitfinex","SOLUSD",1641494881947,2.31924312,154.0,153.9,15.14260362]
["bitfinex","SOLUSD",1641494882145,2.31924312,154.0,153.91,7.79]
["bitfinex","SOLUSD",1641494882348,2.31924312,154.0,153.87,7.79]
["bitfinex","SOLUSD",1641494882747,2.31924312,154.0,153.88,32.4739]
["bitfinex","SOLUSD",1641494882950,2.31924312,154.0,153.89,7.79]
["bitfinex","SOLUSD",1641494883146,2.31924312,154.0,153.9,31.04407787]
["bitfinex","SOLUSD",1641494883347,2.31924312,154.0,153.91,7.79]
["bitfinex","SOLUSD",1641494883550,2.31924312,154.0,153.92,0.25]
["bitfinex","SOLUSD",1641494883747,2.31924312,154.0,153.92,8.04]
["bitfinex","SOLUSD",1641494883949,2.31924312,154.0,153.95,9.7397]
["bitfinex","SOLUSD",1641494884147,30.51371949,154.04,153.95,9.7397]
["bitfinex","SOLUSD",1641494884748,30.51371949,154.04,153.95,17.5297]
["bitfinex","SOLUSD",1641494884947,30.51371949,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641494885152,2.68049708,154.08,154.0,9.7374]
["bitfinex","SOLUSD",1641494885351,2.68049708,154.08,154.0,14.9824]
["bitfinex","SOLUSD",1641494886353,2.68049708,154.08,154.02,9.7357]
["bitfinex","SOLUSD",1641494887854,2.94049708,154.08,154.0,9.7372]
["bitfinex","SOLUSD",1641494888053,2.94049708,154.08,153.97,7.79]
["bitfinex","SOLUSD",1641494888256,4.59395021,154.08,153.97,7.79]
["bitfinex","SOLUSD",1641494888656,4.65395021,154.08,153.97,7.79]
["bitfinex","SOLUSD",1641494888859,32.5716035,154.07,153.97,7.79]
["bitfinex","SOLUSD",1641494889053,0.25,154.06,153.97,17.5293]
["bitfinex","SOLUSD",1641494889254,3.00575343,154.05,153.97,17.5293]
["bitfinex","SOLUSD",1641494889453,3.26575343,154.05,153.97,17.5293]
["bitfinex","SOLUSD",1641494889653,27.6954987,154.04,153.93,22.98217696]
["bitfinex","SOLUSD",1641494889853,27.6954987,154.04,153.94,7.79]
["bitfinex","SOLUSD",1641494890058,27.7054987,154.04,153.94,8.04]
["bitfinex","SOLUSD",1641494890454,29.53785489,154.04,153.94,8.04]
["bitfinex","SOLUSD",1641494891358,27.7054987,154.04,153.94,8.04]
["bitfinex","SOLUSD",1641494891559,0.25,154.03,153.97,9.7393]
["bitfinex","SOLUSD",1641494891759,2.61062555,154.02,153.97,9.7393]
["bitfinex","SOLUSD",1641494891961,2.87062555,154.02,153.93,33.84048243]
["bitfinex","SOLUSD",1641494892458,0.25,154.01,153.93,33.84048243]
["bitfinex","SOLUSD",1641494892666,2.61062555,154.02,153.97,9.7394]
["bitfinex","SOLUSD",1641494893461,29.27785489,154.04,153.97,9.7394]
["bitfinex","SOLUSD",1641494893660,27.4454987,154.04,153.97,9.7394]
["bitfinex","SOLUSD",1641494893860,1.83235619,154.05,153.97,9.7394]
["bitfinex","SOLUSD",1641494894063,2.09235619,154.05,153.97,9.7394]
["bitfinex","SOLUSD",1641494894461,2.18110727,154.04,153.97,9.7394]
["bitfinex","SOLUSD",1641494894864,31.82303916,154.04,153.97,9.7394]
["bitfinex","SOLUSD",1641494895064,31.82303916,154.04,153.95,9.7406]
["bitfinex","SOLUSD",1641494895465,0.25,154.03,153.95,9.7406]
["bitfinex","SOLUSD",1641494896061,1.65345313,154.02,153.92,1.37538243]
["bitfinex","SOLUSD",1641494896261,24.98883988,154.01,153.91,40.2585]
["bitfinex","SOLUSD",1641494896461,25.24883988,154.01,153.91,40.2585]
["bitfinex","SOLUSD",1641494896764,25.24883988,154.01,153.94,9.7416]
["bitfinex","SOLUSD",1641494897567,25.24883988,154.01,153.95,0.25]
["bitfinex","SOLUSD",1641494897763,25.24883988,154.01,153.97,9.7394]
["bitfinex","SOLUSD",1641494897966,22.81664586,154.01,153.97,9.7394]
["bitfinex","SOLUSD",1641494898166,22.81664586,154.01,153.93,7.79]
["bitfinex","SOLUSD",1641494898366,22.81664586,154.01,153.91,1.37538243]
["bitfinex","SOLUSD",1641494898664,0.25,154.0,153.91,1.37538243]
["bitfinex","SOLUSD",1641494898864,2.2294192,153.99,153.91,11.11838243]
["bitfinex","SOLUSD",1641494899162,2.4894192,153.99,153.91,9.743]
["bitfinex","SOLUSD",1641494899965,0.26,153.99,153.91,9.743]
["bitfinex","SOLUSD",1641494900175,19.81664586,154.01,153.92,8.04]
["bitfinex","SOLUSD",1641494900378,0.26,154.01,153.92,7.79]
["bitfinex","SOLUSD",1641494900676,2.09235619,154.03,153.93,0.25]
["bitfinex","SOLUSD",1641494900874,2.09235619,154.03,153.94,7.79]
["bitfinex","SOLUSD",1641494901074,2.8640303,154.02,153.95,0.25]
["bitfinex","SOLUSD",1641494901478,3.1240303,154.02,153.98,9.7392]
["bitfinex","SOLUSD",1641494902877,3.1240303,154.02,153.96,9.7401]
["bitfinex","SOLUSD",1641494903077,3.1240303,154.02,153.92,9.16538243]
["bitfinex","SOLUSD",1641494903680,3.1240303,154.02,153.92,7.79]
["bitfinex","SOLUSD",1641494903880,0.25,154.01,153.94,9.7413]
["bitfinex","SOLUSD",1641494904180,0.25,154.01,153.9,7.79]
["bitfinex","SOLUSD",1641494904879,28.42997521,154.01,153.9,7.79]
["bitfinex","SOLUSD",1641494905077,38.43247521,154.01,153.92,9.7425]
["bitfinex","SOLUSD",1641494905279,40.08592834,154.01,153.92,9.7425]
["bitfinex","SOLUSD",1641494905679,40.08592834,154.01,153.87,1.37538243]
["bitfinex","SOLUSD",1641494905882,7.79,154.0,153.87,1.37538243]
["bitfinex","SOLUSD",1641494906082,9.746,153.96,153.87,11.12108243]
["bitfinex","SOLUSD",1641494906279,2.41825491,153.95,153.87,11.12108243]
["bitfinex","SOLUSD",1641494906481,2.67825491,153.95,153.87,11.12108243]
["bitfinex","SOLUSD",1641494906679,32.51110445,153.95,153.87,11.12108243]
["bitfinex","SOLUSD",1641494907703,32.51110445,153.95,153.87,9.7457]
["bitfinex","SOLUSD",1641494907907,0.25,153.94,153.87,9.7457]
["bitfinex","SOLUSD",1641494908507,32.25110445,153.95,153.87,9.7457]
["bitfinex","SOLUSD",1641494910005,32.51110445,153.95,153.87,9.7457]
["bitfinex","SOLUSD",1641494910407,0.25,153.94,153.87,9.7457]
["bitfinex","SOLUSD",1641494910908,0.25,153.94,153.85,9.7473]
["bitfinex","SOLUSD",1641494911108,0.25,153.94,153.84,1.37538243]
["bitfinex","SOLUSD",1641494911109,1.90345313,153.94,153.84,1.37538243]
["bitfinex","SOLUSD",1641494911307,0.07,153.93,153.84,1.37538243]
["bitfinex","SOLUSD",1641494911510,2.92549466,153.92,153.84,1.37538243]
["bitfinex","SOLUSD",1641494911709,2.92549466,153.92,153.81,27.72631336]
["bitfinex","SOLUSD",1641494911917,3.18549466,153.92,153.81,27.72631336]
["bitfinex","SOLUSD",1641494912111,3.18549466,153.92,153.81,35.01631336]
["bitfinex","SOLUSD",1641494912312,2.92549466,153.92,153.81,35.01631336]
["bitfinex","SOLUSD",1641494912611,0.25,153.91,153.81,34.14093093]
["bitfinex","SOLUSD",1641494912809,2.92549466,153.92,153.81,34.14093093]
["bitfinex","SOLUSD",1641494913212,98.78025313,153.97,153.81,34.14093093]
["bitfinex","SOLUSD",1641494913213,98.78025313,153.97,153.81,39.86193093]
["bitfinex","SOLUSD",1641494913411,97.1268,153.97,153.81,39.86193093]
["bitfinex","SOLUSD",1641494913614,97.1268,153.97,153.81,52.2526056]
["bitfinex","SOLUSD",1641494913809,76.042,154.01,153.81,52.2526056]
["bitfinex","SOLUSD",1641494914010,76.042,154.01,153.81,52.5126056]
["bitfinex","SOLUSD",1641494914211,29.28693775,154.0,153.82,0.25]
["bitfinex","SOLUSD",1641494914409,39.03003775,154.0,153.91,9.7434]
["bitfinex","SOLUSD",1641494915712,0.25,153.99,153.91,9.7434]
["bitfinex","SOLUSD",1641494916118,9.9938,153.99,153.91,9.7434]
["bitfinex","SOLUSD",1641494916517,22.5861,154.02,153.91,9.7434]
["bitfinex","SOLUSD",1641494916716,100.3074,154.04,153.92,0.25]
["bitfinex","SOLUSD",1641494917526,27.85551913,154.03,153.92,0.25]
["bitfinex","SOLUSD",1641494917716,27.85551913,154.03,153.93,32.4655]
["bitfinex","SOLUSD",1641494918121,29.50897226,154.03,153.93,32.4655]
["bitfinex","SOLUSD",1641494918328,39.51007226,154.03,153.94,9.7415]
["bitfinex","SOLUSD",1641494918937,39.57007226,154.03,153.88,7.79]
["bitfinex","SOLUSD",1641494919122,7.79,154.02,153.88,7.79]
["bitfinex","SOLUSD",1641494919322,7.79,154.02,153.9,9.7447]
["bitfinex","SOLUSD",1641494919524,29.12463954,153.97,153.9,9.7447]
["bitfinex","SOLUSD",1641494919922,0.25,153.96,153.9,9.7447]
["bitfinex","SOLUSD",1641494921529,0.25,153.96,153.88,9.7454]
["bitfinex","SOLUSD",1641494922527,9.9954,153.96,153.88,9.7454]
["bitfinex","SOLUSD",1641494922927,10.2554,153.96,153.88,9.7454]
["bitfinex","SOLUSD",1641494923932,9.9954,153.96,153.88,9.7454]
["bitfinex","SOLUSD",1641494924930,9.9954,153.96,153.87,9.7466]
["bitfinex","SOLUSD",1641494925434,10.2554,153.96,153.87,9.7466]
["bitfinex","SOLUSD",1641494925635,1.71345313,153.95,153.82,35.4635313]
["bitfinex","SOLUSD",1641494925832,9.7471,153.93,153.82,35.4635313]
["bitfinex","SOLUSD",1641494926032,10.0071,153.93,153.86,9.7467]
["bitfinex","SOLUSD",1641494926236,2.87618636,153.91,153.86,9.7467]
["bitfinex","SOLUSD",1641494926456,3.13618636,153.91,153.86,9.7467]
["bitfinex","SOLUSD",1641494926655,0.25,153.9,153.86,9.7467]
["bitfinex","SOLUSD",1641494926858,0.25,153.9,153.82,32.4912]
["bitfinex","SOLUSD",1641494927057,30.98481782,153.9,153.82,32.4912]
["bitfinex","SOLUSD",1641494927357,30.98481782,153.9,153.85,9.7479]
["bitfinex","SOLUSD",1641494927660,31.24481782,153.9,153.79,2.9723313]
["bitfinex","SOLUSD",1641494927856,30.98481782,153.9,153.79,2.9723313]
["bitfinex","SOLUSD",1641494928156,40.73391782,153.9,153.79,2.9723313]
["bitfinex","SOLUSD",1641494928658,40.73391782,153.9,153.77,7.79]
["bitfinex","SOLUSD",1641494928856,40.73391782,153.9,153.8,9.7506]
["bitfinex","SOLUSD",1641494929256,40.99391782,153.9,153.8,9.7506]
["bitfinex","SOLUSD",1641494930058,40.74391782,153.9,153.8,9.7506]
["bitfinex","SOLUSD",1641494931069,40.81391782,153.9,153.8,9.7506]
["bitfinex","SOLUSD",1641494931266,1.65345313,153.89,153.8,9.7506]
["bitfinex","SOLUSD",1641494931465,9.7515,153.87,153.79,9.7515]
["bitfinex","SOLUSD",1641494931863,0.26,153.87,153.73,73.1413]
["bitfinex","SOLUSD",1641494932063,34.0005361,153.85,153.72,7.79]
["bitfinex","SOLUSD",1641494932263,34.0005361,153.85,153.73,32.5079]
["bitfinex","SOLUSD",1641494932462,34.2605361,153.85,153.73,32.5079]
["bitfinex","SOLUSD",1641494932664,35.91398923,153.85,153.73,32.5079]
["bitfinex","SOLUSD",1641494933168,9.7542,153.83,153.74,9.7542]
["bitfinex","SOLUSD",1641494933369,35.91398923,153.85,153.74,9.7542]
["bitfinex","SOLUSD",1641494933765,35.98398923,153.85,153.74,16.048039]
["bitfinex","SOLUSD",1641494934168,35.98398923,153.85,153.74,6.293839]
["bitfinex","SOLUSD",1641494934366,2.33221457,153.8,153.74,6.293839]
["bitfinex","SOLUSD",1641494934567,33.18140091,153.8,153.74,6.293839]
["bitfinex","SOLUSD",1641494934766,33.18140091,153.8,153.73,2.9723313]
["bitfinex","SOLUSD",1641494934969,33.43140091,153.8,153.73,2.9723313]
["bitfinex","SOLUSD",1641494935169,0.07,153.79,153.73,2.9723313]
["bitfinex","SOLUSD",1641494935367,2.9723,153.72,153.69,4.10552542]
["bitfinex","SOLUSD",1641494935572,33.74640318,153.7,153.69,2.542e-05]
["bitfinex","SOLUSD",1641494935766,6.06439994,153.71,153.69,2.542e-05]
["bitfinex","SOLUSD",1641494935967,0.26,153.7,153.66,2.542e-05]
["bitfinex","SOLUSD",1641494936366,0.26,153.7,153.66,9.75952542]
["bitfinex","SOLUSD",1641494936566,3.2323,153.72,153.66,9.75952542]
["bitfinex","SOLUSD",1641494936967,3.2323,153.72,153.66,9.7595]
["bitfinex","SOLUSD",1641494937569,2.9723,153.72,153.66,9.7595]
["bitfinex","SOLUSD",1641494937770,3.2323,153.72,153.66,9.7595]
["bitfinex","SOLUSD",1641494937973,3.2323,153.72,153.67,3.47021601]
["bitfinex","SOLUSD",1641494938171,3.2323,153.72,153.69,9.757]
["bitfinex","SOLUSD",1641494938369,3.03219997,153.71,153.69,9.757]
["bitfinex","SOLUSD",1641494938971,3.03219997,153.71,153.67,3.47021601]
["bitfinex","SOLUSD",1641494939571,3.03219997,153.71,153.69,9.7576]
["bitfinex","SOLUSD",1641494939772,3.29219997,153.71,153.66,3.47021601]
["bitfinex","SOLUSD",1641494939972,0.26,153.71,153.66,3.47021601]
["bitfinex","SOLUSD",1641494940372,3.2323,153.72,153.66,3.47021601]
["bitfinex","SOLUSD",1641494940776,2.9723,153.72,153.68,9.7578]
["bitfinex","SOLUSD",1641494941374,79.7442,153.82,153.69,56.0]
["bitfinex","SOLUSD",1641494941573,2.55565049,153.81,153.69,56.0]
["bitfinex","SOLUSD",1641494941772,33.77423601,153.81,153.7,9.7564]
["bitfinex","SOLUSD",1641494942174,33.77423601,153.81,153.7,13.22661601]
["bitfinex","SOLUSD",1641494942371,34.03423601,153.81,153.7,13.22661601]
["bitfinex","SOLUSD",1641494942575,2.25891252,153.77,153.7,13.22661601]
["bitfinex","SOLUSD",1641494942776,33.18615362,153.77,153.7,3.47021601]
["bitfinex","SOLUSD",1641494942972,33.44615362,153.77,153.71,3.47021601]
["bitfinex","SOLUSD",1641494943572,43.20395362,153.77,153.71,3.47021601]
["bitfinex","SOLUSD",1641494943775,43.20395362,153.77,153.69,3.47021601]
["bitfinex","SOLUSD",1641494943973,44.85740675,153.77,153.69,3.47021601]
["bitfinex","SOLUSD",1641494944173,43.20395362,153.77,153.69,3.47021601]
["bitfinex","SOLUSD",1641494944480,43.20395362,153.77,153.66,9.759]
["bitfinex","SOLUSD",1641494945274,43.20395362,153.77,153.67,3.47021601]
["bitfinex","SOLUSD",1641494946074,44.85740675,153.77,153.67,3.47021601]
["bitfinex","SOLUSD",1641494946277,0.07,153.76,153.67,3.47021601]
["bitfinex","SOLUSD",1641494946476,2.19975282,153.71,153.67,3.47021601]
["bitfinex","SOLUSD",1641494946876,2.45975282,153.71,153.67,3.47021601]
["bitfinex","SOLUSD",1641494947081,2.45975282,153.71,153.61,10.45078271]
["bitfinex","SOLUSD",1641494947675,2.45975282,153.71,153.61,3.47021601]
["bitfinex","SOLUSD",1641494948682,24.50546099,153.69,153.62,9.7614]
["bitfinex","SOLUSD",1641494948878,24.50546099,153.69,153.61,3.47021601]
["bitfinex","SOLUSD",1641494949081,24.76546099,153.69,153.61,3.47021601]
["bitfinex","SOLUSD",1641494949278,2.42400135,153.68,153.61,3.47021601]
["bitfinex","SOLUSD",1641494949583,2.68400135,153.68,153.61,3.47021601]
["bitfinex","SOLUSD",1641494949781,2.68400135,153.68,153.58,10.45078271]
["bitfinex","SOLUSD",1641494950578,12.44770135,153.68,153.6,9.7627]
["bitfinex","SOLUSD",1641494950879,2.68400135,153.68,153.6,9.0627]
["bitfinex","SOLUSD",1641494951397,2.68400135,153.68,153.61,3.47021601]
["bitfinex","SOLUSD",1641494951979,0.26,153.68,153.61,3.47021601]
["bitfinex","SOLUSD",1641494952184,7.79,153.73,153.61,13.23241601]
["bitfinex","SOLUSD",1641494952608,1.65345313,153.72,153.61,13.23241601]
["bitfinex","SOLUSD",1641494952880,7.79,153.73,153.62,3.47021601]
["bitfinex","SOLUSD",1641494953080,2.38419457,153.72,153.64,9.7599]
["bitfinex","SOLUSD",1641494953279,7.79,153.73,153.64,9.7599]
["bitfinex","SOLUSD",1641494953481,100.74970045,153.75,153.64,15.2389]
["bitfinex","SOLUSD",1641494953684,24.40100045,153.75,153.65,3.47021601]
["bitfinex","SOLUSD",1641494953884,24.40100045,153.75,153.65,11.26021601]
["bitfinex","SOLUSD",1641494954082,24.40100045,153.75,153.7,9.756]
["bitfinex","SOLUSD",1641494954281,3.04637278,153.79,153.7,9.756]
["bitfinex","SOLUSD",1641494954482,3.30637278,153.79,153.7,14.373]
["bitfinex","SOLUSD",1641494954684,3.04637278,153.79,153.7,14.373]
["bitfinex","SOLUSD",1641494955283,24.58134152,153.83,153.7,22.163]
["bitfinex","SOLUSD",1641494955886,1.65345313,153.87,153.71,3.47021601]
["bitfinex","SOLUSD",1641494956086,493.77152412,153.92,153.71,3.47021601]
["bitfinex","SOLUSD",1641494956087,1.65345313,153.89,153.79,9.7506]
["bitfinex","SOLUSD",1641494956285,2.49973611,153.87,153.79,14.7216]
["bitfinex","SOLUSD",1641494956684,9.44345313,153.93,153.79,14.7216]
["bitfinex","SOLUSD",1641494956885,31.566709,153.92,153.79,14.7216]
["bitfinex","SOLUSD",1641494957289,33.22016213,153.92,153.79,14.7216]
["bitfinex","SOLUSD",1641494957688,2.32275092,153.91,153.8,3.47096086]
["bitfinex","SOLUSD",1641494957886,2.32275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494958087,3.97620405,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494958288,1.65345313,153.9,153.83,9.7484]
["bitfinex","SOLUSD",1641494958492,1.91345313,153.9,153.83,9.7484]
["bitfinex","SOLUSD",1641494958691,1.65345313,153.9,153.83,9.7484]
["bitfinex","SOLUSD",1641494958887,2.32275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494961102,2.58275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494962103,2.32275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494963603,2.58275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494965006,2.32275092,153.91,153.83,9.7484]
["bitfinex","SOLUSD",1641494965806,2.32275092,153.91,153.84,3.66778887]
["bitfinex","SOLUSD",1641494966005,2.32275092,153.91,153.86,9.7465]
["bitfinex","SOLUSD",1641494966406,2.32275092,153.91,153.84,3.66778887]
["bitfinex","SOLUSD",1641494966808,3.97620405,153.91,153.84,3.66778887]
["bitfinex","SOLUSD",1641494967207,2.32275092,153.91,153.84,3.66778887]
["bitfinex","SOLUSD",1641494967413,2.32275092,153.91,153.79,3.66778887]
["bitfinex","SOLUSD",1641494967625,2.58275092,153.91,153.79,3.66778887]
["bitfinex","SOLUSD",1641494967824,2.58275092,153.91,153.8,32.4929]
["bitfinex","SOLUSD",1641494968824,2.58275092,153.91,153.82,9.7486]
["bitfinex","SOLUSD",1641494970026,2.58275092,153.91,153.8,9.7498]
["bitfinex","SOLUSD",1641494970627,26.00440254,153.89,153.75,9.36]
["bitfinex","SOLUSD",1641494971026,26.26440254,153.89,153.75,9.36]
["bitfinex","SOLUSD",1641494971226,2.81422282,153.88,153.75,9.36]
["bitfinex","SOLUSD",1641494971625,12.82542282,153.88,153.78,9.7512]
["bitfinex","SOLUSD",1641494972029,3.07422282,153.88,153.78,9.7512]
["bitfinex","SOLUSD",1641494973230,3.07422282,153.88,153.79,3.64996118]
["bitfinex","SOLUSD",1641494973432,3.07422282,153.88,153.8,9.7502]
["bitfinex","SOLUSD",1641494974132,9.43,153.87,153.79,3.64996118]
["bitfinex","SOLUSD",1641494974531,9.69,153.87,153.72,6.30379794]
["bitfinex","SOLUSD",1641494975132,25.6653873,153.86,153.72,6.30379794]
["bitfinex","SOLUSD",1641494975336,0.07,153.85,153.73,3.66984487]
["bitfinex","SOLUSD",1641494975534,2.3638413,153.84,153.76,9.7528]
["bitfinex","SOLUSD",1641494975933,2.6238413,153.84,153.76,9.7528]
["bitfinex","SOLUSD",1641494977139,2.6238413,153.84,153.71,9.36]
["bitfinex","SOLUSD",1641494977340,1.72345313,153.83,153.71,9.36]
["bitfinex","SOLUSD",1641494977636,9.69,153.83,153.77,3.66962659]
["bitfinex","SOLUSD",1641494977840,2.64636993,153.81,153.77,3.66962659]
["bitfinex","SOLUSD",1641494978036,27.09660794,153.81,153.77,3.66962659]
["bitfinex","SOLUSD",1641494978539,27.09660794,153.81,153.74,9.7538]
["bitfinex","SOLUSD",1641494978937,27.09660794,153.81,153.72,3.66962659]
["bitfinex","SOLUSD",1641494979136,28.75006107,153.81,153.72,3.66962659]
["bitfinex","SOLUSD",1641494979339,28.75006107,153.81,153.75,3.66962659]
["bitfinex","SOLUSD",1641494979537,27.09660794,153.81,153.75,3.66962659]
["bitfinex","SOLUSD",1641494980142,27.09660794,153.81,153.68,11.00980279]
["bitfinex","SOLUSD",1641494980341,36.85240794,153.81,153.72,9.7549]
["bitfinex","SOLUSD",1641494981440,27.09660794,153.81,153.72,9.7549]
["bitfinex","SOLUSD",1641494981640,26.83660794,153.81,153.73,3.66962659]
["bitfinex","SOLUSD",1641494982044,26.83660794,153.81,153.73,13.42382659]
["bitfinex","SOLUSD",1641494982442,26.83660794,153.81,153.73,9.7542]
["bitfinex","SOLUSD",1641494983146,27.09660794,153.81,153.74,3.66962659]
["bitfinex","SOLUSD",1641494983541,25.54069766,153.81,153.74,3.66962659]
["bitfinex","SOLUSD",1641494983943,25.54069766,153.81,153.73,9.7542]
["bitfinex","SOLUSD",1641494984542,25.54069766,153.81,153.74,3.67033276]
["bitfinex","SOLUSD",1641494985347,25.54069766,153.81,153.71,9.7558]
["bitfinex","SOLUSD",1641494985945,25.54069766,153.81,153.72,3.67079242]
["bitfinex","SOLUSD",1641494986145,1.35045965,153.81,153.72,29.36652781]
["bitfinex","SOLUSD",1641494986451,0.26,153.81,153.72,29.36652781]
["bitfinex","SOLUSD",1641494986645,0.26,153.81,153.73,3.67079242]
["bitfinex","SOLUSD",1641494986846,9.62,153.83,153.73,3.67079242]
["bitfinex","SOLUSD",1641494987045,9.62,153.83,153.75,9.7533]
["bitfinex","SOLUSD",1641494987247,80.72705313,153.88,153.74,6.03]
["bitfinex","SOLUSD",1641494987449,2.91650982,153.85,153.74,6.03]
["bitfinex","SOLUSD",1641494987657,2.91650982,153.85,153.74,6.29]
["bitfinex","SOLUSD",1641494987851,2.91650982,153.85,153.74,7.68345313]
["bitfinex","SOLUSD",1641494988150,23.61239505,153.88,153.81,9.7495]
["bitfinex","SOLUSD",1641494988949,26.63794114,153.88,153.81,9.7495]
["bitfinex","SOLUSD",1641494989749,26.89794114,153.88,153.81,9.7495]
["bitfinex","SOLUSD",1641494990149,26.89794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494990750,36.64884114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494991151,0.25,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494993555,10.0013,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494993753,10.2613,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494993959,10.0013,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494994153,0.25,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494994759,26.63794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494994955,35.99794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494995357,36.25794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494996156,0.25,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494997155,35.99794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641494998660,0.25,153.87,153.79,9.7509]
["bitfinex","SOLUSD",1641494999360,35.99794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641495001058,36.25794114,153.88,153.79,9.7509]
["bitfinex","SOLUSD",1641495001259,0.07,153.87,153.78,9.7523]
["bitfinex","SOLUSD",1641495001464,9.43,153.87,153.8,3.66895622]
["bitfinex","SOLUSD",1641495001662,11.33345313,153.87,153.8,3.66895622]
["bitfinex","SOLUSD",1641495001866,57.0,153.86,153.8,5.622e-05]
["bitfinex","SOLUSD",1641495002058,39.42543031,153.85,153.8,5.622e-05]
["bitfinex","SOLUSD",1641495002259,41.07888344,153.85,153.8,5.622e-05]
["bitfinex","SOLUSD",1641495002460,9.755,153.83,153.8,5.622e-05]
["bitfinex","SOLUSD",1641495002667,6.31439994,153.82,153.8,5.622e-05]
["bitfinex","SOLUSD",1641495003063,6.06439994,153.82,153.7,85.30979412]
["bitfinex","SOLUSD",1641495003260,2.2230085,153.81,153.7,14.86399412]
["bitfinex","SOLUSD",1641495003460,2.2230085,153.81,153.76,9.7528]
["bitfinex","SOLUSD",1641495004761,26.17277362,153.83,153.76,9.7528]
["bitfinex","SOLUSD",1641495005167,0.25,153.82,153.76,9.7528]
["bitfinex","SOLUSD",1641495005564,26.43277362,153.83,153.76,9.7528]
["bitfinex","SOLUSD",1641495005765,3.00810475,153.82,153.76,9.7528]
["bitfinex","SOLUSD",1641495006964,0.25,153.81,153.76,9.7528]
["bitfinex","SOLUSD",1641495007565,26.9952385,153.81,153.76,9.7528]
["bitfinex","SOLUSD",1641495007968,27.2552385,153.81,153.76,9.7528]
["bitfinex","SOLUSD",1641495008172,27.2552385,153.81,153.74,9.7544]
["bitfinex","SOLUSD",1641495009575,27.2552385,153.81,153.73,9.7555]
["bitfinex","SOLUSD",1641495010171,9.36,153.85,153.73,9.7555]
["bitfinex","SOLUSD",1641495010172,22.7551,153.87,153.73,9.7555]
["bitfinex","SOLUSD",1641495010372,22.7551,153.87,153.74,9.36]
["bitfinex","SOLUSD",1641495010575,22.7551,153.87,153.8,9.7505]
["bitfinex","SOLUSD",1641495010776,87.1359,153.9,153.8,9.7505]
["bitfinex","SOLUSD",1641495011176,28.54737142,153.89,153.8,9.7505]
["bitfinex","SOLUSD",1641495012977,28.80737142,153.89,153.8,9.7505]
["bitfinex","SOLUSD",1641495013174,0.25,153.88,153.8,9.7505]
["bitfinex","SOLUSD",1641495013976,9.43,153.87,153.74,1.65345313]
["bitfinex","SOLUSD",1641495014181,2.93374042,153.85,153.68,5.50399412]
["bitfinex","SOLUSD",1641495014376,28.00035469,153.83,153.68,5.50399412]
["bitfinex","SOLUSD",1641495014578,2.90060627,153.82,153.68,5.50399412]
["bitfinex","SOLUSD",1641495015075,12.91660627,153.82,153.72,9.7561]
["bitfinex","SOLUSD",1641495017606,0.07,153.81,153.7,9.7568]
["bitfinex","SOLUSD",1641495018005,28.01572143,153.8,153.7,9.7568]
["bitfinex","SOLUSD",1641495018203,2.43098177,153.78,153.7,9.7568]
["bitfinex","SOLUSD",1641495018603,0.25,153.77,153.7,9.7568]
["bitfinex","SOLUSD",1641495018800,23.79154448,153.77,153.7,9.7568]
["bitfinex","SOLUSD",1641495019000,24.05154448,153.77,153.7,9.7568]
["bitfinex","SOLUSD",1641495020602,24.05154448,153.77,153.69,9.758]
["bitfinex","SOLUSD",1641495021109,24.12154448,153.77,153.67,5.50399412]
["bitfinex","SOLUSD",1641495021502,33.48154448,153.77,153.67,5.50399412]
["bitfinex","SOLUSD",1641495021902,33.48154448,153.77,153.64,116.21959412]
["bitfinex","SOLUSD",1641495022106,43.24004448,153.77,153.65,9.7599]
["bitfinex","SOLUSD",1641495022704,2.71780823,153.75,153.64,5.50399412]
["bitfinex","SOLUSD",1641495023007,9.7634,153.69,153.64,5.50399412]
["bitfinex","SOLUSD",1641495023207,29.48771123,153.68,153.64,5.50399412]
["bitfinex","SOLUSD",1641495023409,29.73771123,153.68,153.64,5.50399412]
["bitfinex","SOLUSD",1641495023611,29.99771123,153.68,153.59,12.84774323]
["bitfinex","SOLUSD",1641495024006,39.76171123,153.68,153.59,12.84774323]
["bitfinex","SOLUSD",1641495024410,39.83171123,153.68,153.59,12.84774323]
["bitfinex","SOLUSD",1641495024610,39.83171123,153.68,153.59,5.50399412]
["bitfinex","SOLUSD",1641495025609,39.83171123,153.68,153.61,3.67343974]
["bitfinex","SOLUSD",1641495026010,39.57171123,153.68,153.61,3.67343974]
["bitfinex","SOLUSD",1641495026410,39.32171123,153.68,153.61,3.67343974]
["bitfinex","SOLUSD",1641495026612,39.32171123,153.68,153.6,3.67343974]
["bitfinex","SOLUSD",1641495027412,39.58171123,153.68,153.6,3.67343974]
["bitfinex","SOLUSD",1641495028014,10.0148,153.67,153.6,3.67343974]
["bitfinex","SOLUSD",1641495028316,0.25,153.67,153.6,3.67343974]
["bitfinex","SOLUSD",1641495028913,29.48771123,153.68,153.6,3.67343974]
["bitfinex","SOLUSD",1641495029114,39.25161123,153.68,153.62,3.67343974]
["bitfinex","SOLUSD",1641495030118,39.51161123,153.68,153.62,3.67343974]
["bitfinex","SOLUSD",1641495030718,39.58161123,153.68,153.61,3.67343974]
["bitfinex","SOLUSD",1641495030918,44.15061123,153.68,153.61,3.67343974]
["bitfinex","SOLUSD",1641495031321,44.15061123,153.68,153.59,3.67343974]
["bitfinex","SOLUSD",1641495031723,10.0146,153.67,153.59,3.67343974]
["bitfinex","SOLUSD",1641495032020,0.26,153.67,153.59,3.67343974]
["bitfinex","SOLUSD",1641495032220,29.48771123,153.68,153.6,3.67343974]
["bitfinex","SOLUSD",1641495032622,26.71244901,153.68,153.6,3.67343974]
["bitfinex","SOLUSD",1641495032820,26.71244901,153.68,153.6,36.21053974]
["bitfinex","SOLUSD",1641495033021,26.71244901,153.68,153.66,1.83640534]
["bitfinex","SOLUSD",1641495033222,6.06439994,153.67,153.66,1.83640534]
["bitfinex","SOLUSD",1641495033824,6.32439994,153.67,153.64,3.67343974]
["bitfinex","SOLUSD",1641495034622,6.32439994,153.67,153.63,13.43513974]
["bitfinex","SOLUSD",1641495035223,2.70516613,153.66,153.63,13.43513974]
["bitfinex","SOLUSD",1641495035425,3.03219997,153.65,153.63,3.67343974]
["bitfinex","SOLUSD",1641495035624,6.06439994,153.65,153.63,3.67343974]
["bitfinex","SOLUSD",1641495035923,6.32439994,153.65,153.63,3.67343974]
["bitfinex","SOLUSD",1641495036124,6.32439994,153.65,153.64,1.83666989]
["bitfinex","SOLUSD",1641495036923,6.32439994,153.65,153.64,3.67343974]
["bitfinex","SOLUSD",1641495037324,3000.0,153.7,153.65,47.0]
["bitfinex","SOLUSD",1641495037726,3000.0,153.7,153.66,0.25]
["bitfinex","SOLUSD",1641495038329,3000.0,153.7,153.68,9.7574]
["bitfinex","SOLUSD",1641495038527,26.13303551,153.69,153.68,9.7574]
["bitfinex","SOLUSD",1641495038929,2793.5197,153.7,153.69,45.03219997]
["bitfinex","SOLUSD",1641495039128,2241.7069,153.7,153.69,45.03219997]
["bitfinex","SOLUSD",1641495039327,2202.8865,153.7,153.69,55.04619997]
["bitfinex","SOLUSD",1641495039627,2068.8663,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495039837,2027.1703127,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495040029,1988.1703127,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495040235,1883.1523127,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495040636,1813.1414127,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495040833,1776.2079127,153.7,153.69,64.40619997]
["bitfinex","SOLUSD",1641495041036,1734.8727127,153.7,153.69,57.68439994]
["bitfinex","SOLUSD",1641495041235,1619.8637127,153.7,153.69,65.02440208]
["bitfinex","SOLUSD",1641495041450,1572.7105127,153.7,153.69,66.67785521]
["bitfinex","SOLUSD",1641495041636,1562.9475127,153.7,153.69,66.67785521]
["bitfinex","SOLUSD",1641495041837,1497.9455127,153.7,153.69,66.67785521]
["bitfinex","SOLUSD",1641495042338,1423.1907127,153.7,153.69,66.67785521]
["bitfinex","SOLUSD",1641495042535,1423.1907127,153.7,153.69,24.67785521]
["bitfinex","SOLUSD",1641495043067,1358.1792127,153.7,153.69,24.67785521]
["bitfinex","SOLUSD",1641495043262,1358.1792127,153.7,153.69,34.42945521]
["bitfinex","SOLUSD",1641495043464,1293.1675127,153.7,153.69,34.42945521]
["bitfinex","SOLUSD",1641495044069,1228.1571127,153.7,153.69,34.42945521]
["bitfinex","SOLUSD",1641495044667,1153.3962127,153.7,153.69,24.67785521]
["bitfinex","SOLUSD",1641495045067,1088.3910127,153.7,153.69,24.67785521]
["bitfinex","SOLUSD",1641495045670,1023.3842127,153.7,153.69,45.67785521]
["bitfinex","SOLUSD",1641495045869,1023.3842127,153.7,153.69,34.42895521]
["bitfinex","SOLUSD",1641495046270,9.7518,153.85,153.69,34.16895521]
["bitfinex","SOLUSD",1641495046471,33.15917375,153.85,153.7,28.72724707]
["bitfinex","SOLUSD",1641495046673,0.25,153.84,153.71,9.61]
["bitfinex","SOLUSD",1641495046871,0.25,153.84,153.78,1.83492862]
["bitfinex","SOLUSD",1641495047073,0.25,153.84,153.79,9.7503]
["bitfinex","SOLUSD",1641495047272,23.14737375,153.85,153.79,9.7503]
["bitfinex","SOLUSD",1641495047873,23.14737375,153.85,153.8,1.83492862]
["bitfinex","SOLUSD",1641495048574,4.49094547,153.69,153.66,9.643]
["bitfinex","SOLUSD",1641495048774,4.49094547,153.69,153.66,0.003]
["bitfinex","SOLUSD",1641495048972,4.49094547,153.69,153.65,8.61419357]
["bitfinex","SOLUSD",1641495049574,4.49094547,153.69,153.67,9.7564]
["bitfinex","SOLUSD",1641495049773,4.49094547,153.69,153.68,24.03219997]
["bitfinex","SOLUSD",1641495049975,4.49094547,153.69,153.68,33.39219997]
["bitfinex","SOLUSD",1641495050374,4.49094547,153.69,153.68,33.65219997]
["bitfinex","SOLUSD",1641495050575,80.35425375,153.81,153.69,4.49094547]
["bitfinex","SOLUSD",1641495050774,0.26,153.85,153.71,57.0]
["bitfinex","SOLUSD",1641495051078,77.98802452,153.98,153.81,31.86986635]
["bitfinex","SOLUSD",1641495051281,72.7992,153.98,153.82,9.36]
["bitfinex","SOLUSD",1641495051480,72.7992,153.98,153.82,9.61]
["bitfinex","SOLUSD",1641495051679,9.7461,153.95,153.82,19.3561]
["bitfinex","SOLUSD",1641495051879,25.19358869,153.92,153.82,19.3561]
["bitfinex","SOLUSD",1641495052080,0.25,153.91,153.82,19.3561]
["bitfinex","SOLUSD",1641495053485,0.25,153.91,153.82,9.36]
["bitfinex","SOLUSD",1641495053680,0.25,153.91,153.81,31.86986635]
["bitfinex","SOLUSD",1641495053914,25.19358869,153.92,153.81,31.86986635]
["bitfinex","SOLUSD",1641495054079,25.19358869,153.92,153.82,0.25]
["bitfinex","SOLUSD",1641495054282,25.19358869,153.92,153.83,9.36]
["bitfinex","SOLUSD",1641495054685,25.19358869,153.92,153.88,9.7456]
["bitfinex","SOLUSD",1641495055081,25.19358869,153.92,153.83,9.36]
["bitfinex","SOLUSD",1641495056184,0.25,153.91,153.83,9.36]
["bitfinex","SOLUSD",1641495056382,9.9987,153.91,153.83,19.1089]
["bitfinex","SOLUSD",1641495056583,0.26,153.91,153.84,0.25]
["bitfinex","SOLUSD",1641495056789,0.26,153.91,153.83,9.36]
["bitfinex","SOLUSD",1641495056983,0.26,153.91,153.84,0.25]
["bitfinex","SOLUSD",1641495057183,2.69685181,153.92,153.84,0.25]
["bitfinex","SOLUSD",1641495057783,2.69685181,153.92,153.86,9.7471]
["bitfinex","SOLUSD",1641495058184,0.25,153.91,153.83,9.36]
["bitfinex","SOLUSD",1641495058386,29.35416449,153.91,153.83,9.36]
["bitfinex","SOLUSD",1641495058586,29.61416449,153.91,153.83,9.36]
["bitfinex","SOLUSD",1641495058786,29.61416449,153.91,153.81,31.86986635]
["bitfinex","SOLUSD",1641495059587,39.36316449,153.91,153.82,9.7497]
["bitfinex","SOLUSD",1641495060388,39.86316449,153.91,153.81,31.86986635]
["bitfinex","SOLUSD",1641495060588,0.07,153.9,153.81,31.86986635]
["bitfinex","SOLUSD",1641495060788,2.96604833,153.89,153.81,31.86986635]
["bitfinex","SOLUSD",1641495060989,2.98426856,153.85,153.81,31.86986635]
["bitfinex","SOLUSD",1641495061188,0.25,153.84,153.81,31.86986635]
["bitfinex","SOLUSD",1641495061595,0.25,153.84,153.82,6.06439994]
["bitfinex","SOLUSD",1641495061795,0.25,153.84,153.81,31.86986635]
["bitfinex","SOLUSD",1641495062300,0.25,153.84,153.7,9.36]
["bitfinex","SOLUSD",1641495062695,0.32,153.84,153.7,9.36]
["bitfinex","SOLUSD",1641495063093,1.97345313,153.84,153.7,9.36]
["bitfinex","SOLUSD",1641495063494,12.48655313,153.84,153.72,9.7556]
["bitfinex","SOLUSD",1641495063695,26.26488952,153.82,153.72,9.7556]
["bitfinex","SOLUSD",1641495063895,26.76488952,153.82,153.72,9.7556]
["bitfinex","SOLUSD",1641495064095,0.25,153.81,153.72,9.7556]
["bitfinex","SOLUSD",1641495065599,25.10611377,153.78,153.72,9.7556]
["bitfinex","SOLUSD",1641495066098,0.25,153.77,153.72,9.7556]
["bitfinex","SOLUSD",1641495068607,0.25,153.77,153.7,9.7568]
["bitfinex","SOLUSD",1641495070127,22.8310045,153.78,153.71,0.25]
["bitfinex","SOLUSD",1641495070527,23.4353,153.82,153.71,9.61]
["bitfinex","SOLUSD",1641495071128,2.15223241,153.81,153.71,9.61]
["bitfinex","SOLUSD",1641495072128,2.15223241,153.81,153.76,9.7522]
["bitfinex","SOLUSD",1641495072331,2.41223241,153.81,153.76,9.7522]
["bitfinex","SOLUSD",1641495072528,2.41223241,153.81,153.71,9.61]
["bitfinex","SOLUSD",1641495072529,0.25,153.8,153.71,9.61]
["bitfinex","SOLUSD",1641495072727,0.25,153.8,153.71,9.36]
["bitfinex","SOLUSD",1641495073527,0.25,153.8,153.74,9.7549]
["bitfinex","SOLUSD",1641495073731,0.25,153.8,153.71,9.36]
["bitfinex","SOLUSD",1641495074631,10.0055,153.8,153.72,9.7563]
["bitfinex","SOLUSD",1641495074835,10.5055,153.8,153.72,9.7563]
["bitfinex","SOLUSD",1641495075030,10.2655,153.8,153.68,32.5208]
["bitfinex","SOLUSD",1641495075431,27.04520843,153.79,153.68,32.5208]
["bitfinex","SOLUSD",1641495075731,2.4734247,153.77,153.68,32.5208]
["bitfinex","SOLUSD",1641495076131,0.25,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495076330,23.42916126,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495076530,23.68916126,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495077131,23.43916126,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495078137,26.40328618,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495078937,0.25,153.75,153.71,9.7565]
["bitfinex","SOLUSD",1641495080639,23.43916126,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495082042,0.25,153.75,153.71,9.7565]
["bitfinex","SOLUSD",1641495082242,23.43916126,153.76,153.71,9.7565]
["bitfinex","SOLUSD",1641495085451,23.43916126,153.76,153.64,20.31574127]
["bitfinex","SOLUSD",1641495085452,57.0,153.75,153.64,20.31574127]
["bitfinex","SOLUSD",1641495085649,2.62763867,153.74,153.63,0.02]
["bitfinex","SOLUSD",1641495085851,5.0310918,153.74,153.63,0.02]
["bitfinex","SOLUSD",1641495086052,5.2910918,153.74,153.65,7.34326564]
["bitfinex","SOLUSD",1641495086251,1.65345313,153.73,153.65,7.34326564]
["bitfinex","SOLUSD",1641495086457,9.7623,153.69,153.65,7.34326564]
["bitfinex","SOLUSD",1641495086651,25.49347035,153.68,153.65,7.34326564]
["bitfinex","SOLUSD",1641495086848,25.49347035,153.68,153.59,9.36]
["bitfinex","SOLUSD",1641495087052,25.75347035,153.68,153.59,9.36]
["bitfinex","SOLUSD",1641495088478,35.51637035,153.68,153.62,9.7627]
["bitfinex","SOLUSD",1641495088677,9.7629,153.68,153.62,9.7627]
["bitfinex","SOLUSD",1641495088880,9.36,153.77,153.63,0.25]
["bitfinex","SOLUSD",1641495089081,154.9993,153.79,153.64,9.36]
["bitfinex","SOLUSD",1641495089479,154.9993,153.79,153.68,9.7588]
["bitfinex","SOLUSD",1641495089680,33.89987843,153.74,153.61,9.36]
["bitfinex","SOLUSD",1641495089881,33.89987843,153.74,153.62,32.5338]
["bitfinex","SOLUSD",1641495090081,33.89987843,153.74,153.62,32.7838]
["bitfinex","SOLUSD",1641495090485,34.15987843,153.74,153.62,32.7838]
["bitfinex","SOLUSD",1641495090678,43.91957843,153.74,153.66,9.7597]
["bitfinex","SOLUSD",1641495091081,0.25,153.73,153.66,9.7597]
["bitfinex","SOLUSD",1641495091280,0.25,153.73,153.62,32.5338]
["bitfinex","SOLUSD",1641495091479,9.68,153.73,153.58,9.36]
["bitfinex","SOLUSD",1641495091680,65.2945,153.73,153.6,9.7636]
["bitfinex","SOLUSD",1641495091881,66.0545,153.73,153.6,9.7636]
["bitfinex","SOLUSD",1641495092082,0.07,153.71,153.56,0.50725035]
["bitfinex","SOLUSD",1641495092279,2.63235413,153.7,153.56,0.50725035]
["bitfinex","SOLUSD",1641495092480,25.89325301,153.68,153.56,0.50725035]
["bitfinex","SOLUSD",1641495092680,2.38718491,153.66,153.56,0.50725035]
["bitfinex","SOLUSD",1641495093083,27.02111946,153.65,153.56,0.50725035]
["bitfinex","SOLUSD",1641495093581,9.7662,153.64,153.57,9.7654]
["bitfinex","SOLUSD",1641495093780,2.66127396,153.63,153.57,9.7654]
["bitfinex","SOLUSD",1641495093982,3.17127396,153.63,153.57,9.7654]
["bitfinex","SOLUSD",1641495094180,26.12608002,153.62,153.57,9.7654]
["bitfinex","SOLUSD",1641495094682,26.38608002,153.62,153.57,9.7654]
["bitfinex","SOLUSD",1641495095285,26.38608002,153.62,153.56,0.50725035]
["bitfinex","SOLUSD",1641495096285,36.15328002,153.62,153.56,0.50725035]
["bitfinex","SOLUSD",1641495096687,2.76439905,153.6,153.56,0.50725035]
["bitfinex","SOLUSD",1641495096885,0.25,153.61,153.56,0.50725035]
["bitfinex","SOLUSD",1641495097086,0.25,153.61,153.56,10.27355035]
["bitfinex","SOLUSD",1641495098092,3.19256244,153.61,153.56,10.27355035]
["bitfinex","SOLUSD",1641495098295,3.20256244,153.61,153.56,10.27355035]
["bitfinex","SOLUSD",1641495098591,0.26,153.61,153.56,10.27355035]
["bitfinex","SOLUSD",1641495098987,26.38608002,153.62,153.56,10.27355035]
["bitfinex","SOLUSD",1641495100391,0.26,153.62,153.56,10.27355035]
["bitfinex","SOLUSD",1641495100588,74.0733,153.67,153.57,0.25]
["bitfinex","SOLUSD",1641495100789,190.7802,153.71,153.62,9.762]
["bitfinex","SOLUSD",1641495100995,79.99774415,153.71,153.62,9.762]
["bitfinex","SOLUSD",1641495101390,26.9669094,153.7,153.62,9.762]
["bitfinex","SOLUSD",1641495101592,26.9669094,153.7,153.63,0.25]
["bitfinex","SOLUSD",1641495101794,26.9669094,153.7,153.64,9.7609]
["bitfinex","SOLUSD",1641495101991,27.2269094,153.7,153.64,9.7609]
["bitfinex","SOLUSD",1641495104394,26.9669094,153.7,153.64,9.7609]
["bitfinex","SOLUSD",1641495104592,26.9669094,153.7,153.65,0.25]
["bitfinex","SOLUSD",1641495104892,26.9669094,153.7,153.67,9.7575]
["bitfinex","SOLUSD",1641495105091,26.9669094,153.7,153.68,6.06439994]
["bitfinex","SOLUSD",1641495105992,27.2269094,153.7,153.68,6.06439994]
["bitfinex","SOLUSD",1641495106424,27.2269094,153.7,153.69,10.0074]
["bitfinex","SOLUSD",1641495106794,0.26,153.7,153.69,13.67917249]
["bitfinex","SOLUSD",1641495107195,3.0,153.87,153.78,10.63924368]
["bitfinex","SOLUSD",1641495107394,3.0,153.87,153.78,20.39154368]
["bitfinex","SOLUSD",1641495107795,24.84145195,153.86,153.78,20.39154368]
["bitfinex","SOLUSD",1641495108398,24.84145195,153.86,153.78,10.63924368]
["bitfinex","SOLUSD",1641495108797,24.84145195,153.86,153.73,9.36]
["bitfinex","SOLUSD",1641495108798,56.63924368,153.78,153.73,9.36]
["bitfinex","SOLUSD",1641495109099,26.55264288,153.77,153.71,9.36]
["bitfinex","SOLUSD",1641495109396,26.80264288,153.77,153.71,9.36]
["bitfinex","SOLUSD",1641495109595,27.06264288,153.77,153.71,9.36]
["bitfinex","SOLUSD",1641495110197,27.06264288,153.77,153.71,19.1168]
["bitfinex","SOLUSD",1641495111201,26.81264288,153.77,153.72,13.42707177]
["bitfinex","SOLUSD",1641495111402,26.55264288,153.77,153.72,13.67707177]
["bitfinex","SOLUSD",1641495111606,26.55264288,153.77,153.72,13.42707177]
["bitfinex","SOLUSD",1641495111801,26.55264288,153.77,153.73,3.67107177]
["bitfinex","SOLUSD",1641495112801,2.82303566,153.76,153.72,3.67107177]
["bitfinex","SOLUSD",1641495113002,2.58303566,153.76,153.72,3.67107177]
["bitfinex","SOLUSD",1641495113203,57.0,153.75,153.66,12.84678133]
["bitfinex","SOLUSD",1641495113406,9.7611,153.74,153.66,5.50533067]
["bitfinex","SOLUSD",1641495113604,0.25,153.73,153.66,5.50533067]
["bitfinex","SOLUSD",1641495114230,2.92259515,153.72,153.61,38.03913067]
["bitfinex","SOLUSD",1641495114430,2.92259515,153.72,153.64,9.7614]
["bitfinex","SOLUSD",1641495114630,0.25,153.71,153.64,9.7614]
["bitfinex","SOLUSD",1641495115631,0.25,153.71,153.61,38.03913067]
["bitfinex","SOLUSD",1641495115632,0.25,153.71,153.62,9.7621]
["bitfinex","SOLUSD",1641495117532,0.25,153.71,153.61,15.26853067]
["bitfinex","SOLUSD",1641495117933,0.25,153.71,153.61,9.7632]
["bitfinex","SOLUSD",1641495119631,23.66413978,153.7,153.61,9.7632]
["bitfinex","SOLUSD",1641495119834,2.56959492,153.69,153.61,9.7632]
["bitfinex","SOLUSD",1641495120033,3.07959492,153.69,153.61,9.7632]
["bitfinex","SOLUSD",1641495120435,3.07959492,153.69,153.59,5.50533067]
["bitfinex","SOLUSD",1641495120636,12.84369492,153.69,153.59,5.50533067]
["bitfinex","SOLUSD",1641495120837,22.20369492,153.69,153.59,5.50533067]
["bitfinex","SOLUSD",1641495121035,23.85714805,153.69,153.59,5.50533067]
["bitfinex","SOLUSD",1641495121238,24.35714805,153.69,153.56,12.85189017]
["bitfinex","SOLUSD",1641495121637,22.70369492,153.69,153.56,12.85189017]
["bitfinex","SOLUSD",1641495121839,22.70369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495122237,22.20369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495122439,12.43959492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495122840,12.17959492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495123838,21.94369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495124241,23.59714805,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495124441,24.09714805,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495124639,21.94369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495124842,22.20369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495125644,21.95369492,153.69,153.57,9.7654]
["bitfinex","SOLUSD",1641495126645,21.95369492,153.69,153.58,0.25]
["bitfinex","SOLUSD",1641495126850,21.95369492,153.69,153.6,9.7639]
["bitfinex","SOLUSD",1641495127046,0.25,153.68,153.6,9.7639]
["bitfinex","SOLUSD",1641495128350,0.25,153.68,153.59,9.7645]
["bitfinex","SOLUSD",1641495128552,0.07,153.67,153.57,7.34739564]
["bitfinex","SOLUSD",1641495128751,2.39952952,153.66,153.57,12.85272631]
["bitfinex","SOLUSD",1641495128949,0.07,153.65,153.57,12.85272631]
["bitfinex","SOLUSD",1641495129148,0.32,153.65,153.57,12.85272631]
["bitfinex","SOLUSD",1641495129351,25.30030287,153.65,153.57,12.85272631]
["bitfinex","SOLUSD",1641495129549,35.32710287,153.65,153.57,12.85272631]
["bitfinex","SOLUSD",1641495129954,35.32710287,153.65,153.53,5.50533067]
["bitfinex","SOLUSD",1641495130156,78.7838,153.64,153.53,5.50533067]
["bitfinex","SOLUSD",1641495130451,2.86893775,153.63,153.53,5.50533067]
["bitfinex","SOLUSD",1641495130653,3.11893775,153.63,153.53,5.50533067]
["bitfinex","SOLUSD",1641495130852,24.53458322,153.62,153.53,5.50533067]
["bitfinex","SOLUSD",1641495131351,24.53458322,153.62,153.57,9.7657]
["bitfinex","SOLUSD",1641495132361,78.7838,153.64,153.57,9.7657]
["bitfinex","SOLUSD",1641495132977,79.0438,153.64,153.57,9.7657]
["bitfinex","SOLUSD",1641495133380,103.09368354,153.64,153.57,9.7657]
["bitfinex","SOLUSD",1641495133688,102.83368354,153.64,153.61,9.7632]
["bitfinex","SOLUSD",1641495133881,24.04988354,153.64,153.61,9.7632]
["bitfinex","SOLUSD",1641495134279,2.76251919,153.66,153.61,9.7632]
["bitfinex","SOLUSD",1641495134679,0.25,153.65,153.61,9.7632]
["bitfinex","SOLUSD",1641495135081,0.25,153.67,153.61,9.7632]
["bitfinex","SOLUSD",1641495135280,23.5155,153.68,153.61,9.7632]
["bitfinex","SOLUSD",1641495135479,29.28859737,153.69,153.61,19.1232]
["bitfinex","SOLUSD",1641495135681,96.6381,153.75,153.62,0.25]
["bitfinex","SOLUSD",1641495135883,96.6381,153.75,153.62,9.61]
["bitfinex","SOLUSD",1641495135884,76.4842,153.74,153.62,9.61]
["bitfinex","SOLUSD",1641495136081,2.33221418,153.73,153.62,9.61]
["bitfinex","SOLUSD",1641495136682,33.51230154,153.73,153.64,32.5286]
["bitfinex","SOLUSD",1641495137083,33.51230154,153.73,153.65,0.25]
["bitfinex","SOLUSD",1641495137681,33.51230154,153.73,153.64,32.5286]
["bitfinex","SOLUSD",1641495137882,33.51230154,153.73,153.67,9.7594]
["bitfinex","SOLUSD",1641495138080,33.51230154,153.73,153.62,47.39873067]
["bitfinex","SOLUSD",1641495138081,33.58230154,153.73,153.62,47.39873067]
["bitfinex","SOLUSD",1641495138483,33.58230154,153.73,153.62,14.86533067]
["bitfinex","SOLUSD",1641495138682,33.51230154,153.73,153.62,14.86533067]
["bitfinex","SOLUSD",1641495139083,0.25,153.72,153.62,24.62753067]
["bitfinex","SOLUSD",1641495139283,1.65345313,153.72,153.62,22.78592358]
["bitfinex","SOLUSD",1641495139484,31.25008736,153.73,153.63,0.25]
["bitfinex","SOLUSD",1641495139687,31.25008736,153.73,153.63,9.61]
["bitfinex","SOLUSD",1641495140085,31.25008736,153.73,153.64,3.66372358]
["bitfinex","SOLUSD",1641495140285,2.37445132,153.72,153.64,13.02372358]
["bitfinex","SOLUSD",1641495140686,2.37445132,153.72,153.65,0.25]
["bitfinex","SOLUSD",1641495140887,2.37445132,153.72,153.65,3.91372358]
["bitfinex","SOLUSD",1641495141091,2.37445132,153.72,153.68,9.7586]
["bitfinex","SOLUSD",1641495142194,2.37445132,153.72,153.65,3.66372358]
["bitfinex","SOLUSD",1641495142793,2.63445132,153.72,153.64,45.55352358]
["bitfinex","SOLUSD",1641495143495,2.63445132,153.72,153.64,3.66372358]
["bitfinex","SOLUSD",1641495143696,0.25,153.71,153.64,3.66372358]
["bitfinex","SOLUSD",1641495144297,12.39695132,153.72,153.61,3.66372358]
["bitfinex","SOLUSD",1641495144595,2.63445132,153.72,153.61,3.66372358]
["bitfinex","SOLUSD",1641495145396,2.63445132,153.72,153.65,9.7604]
["bitfinex","SOLUSD",1641495145596,2.37445132,153.72,153.65,9.7604]
["bitfinex","SOLUSD",1641495146397,22.6444,153.75,153.65,9.7604]
["bitfinex","SOLUSD",1641495146697,22.6444,153.75,153.66,0.25]
["bitfinex","SOLUSD",1641495146897,22.6444,153.75,153.65,3.66372358]
["bitfinex","SOLUSD",1641495147097,22.6444,153.75,153.66,0.25]
["bitfinex","SOLUSD",1641495147497,25.42218407,153.74,153.67,3.66372358]
["bitfinex","SOLUSD",1641495148098,25.42218407,153.74,153.7,9.7577]
["bitfinex","SOLUSD",1641495149699,10.63924368,153.78,153.7,9.7577]
["bitfinex","SOLUSD",1641495150099,0.25,153.77,153.7,9.7577]
["bitfinex","SOLUSD",1641495150701,2.32669126,153.76,153.7,9.7577]
["bitfinex","SOLUSD",1641495151603,2.32669126,153.76,153.71,0.25]
["bitfinex","SOLUSD",1641495151799,2.32669126,153.76,153.73,9.7558]
["bitfinex","SOLUSD",1641495152001,2.32669126,153.76,153.7,3.66372358]
["bitfinex","SOLUSD",1641495152201,2.58669126,153.76,153.7,3.66372358]
["bitfinex","SOLUSD",1641495153005,0.25,153.75,153.67,3.66372358]
["bitfinex","SOLUSD",1641495153603,0.25,153.75,153.7,9.7576]
["bitfinex","SOLUSD",1641495153805,34.91454368,153.78,153.7,9.7576]
["bitfinex","SOLUSD",1641495154006,10.63924368,153.78,153.7,14.6296]
["bitfinex","SOLUSD",1641495154202,10.63924368,153.78,153.71,1.65345313]
["bitfinex","SOLUSD",1641495154404,10.63924368,153.78,153.71,1.90345313]
["bitfinex","SOLUSD",1641495154606,10.63924368,153.78,153.75,9.7518]
["bitfinex","SOLUSD",1641495154908,10.63924368,153.78,153.76,35.53699997]
["bitfinex","SOLUSD",1641495155104,10.63924368,153.78,153.77,0.25]
["bitfinex","SOLUSD",1641495155505,10.63924368,153.78,153.77,3.28219997]
["bitfinex","SOLUSD",1641495156307,2.42246839,153.88,153.77,13.03369997]
["bitfinex","SOLUSD",1641495156709,2.42246839,153.88,153.77,20.20769997]
["bitfinex","SOLUSD",1641495157210,32.32108014,153.88,153.77,57.02087186]
["bitfinex","SOLUSD",1641495157412,32.32108014,153.88,153.77,57.28087186]
["bitfinex","SOLUSD",1641495157810,32.32108014,153.88,153.77,60.94459544]
["bitfinex","SOLUSD",1641495158212,32.32108014,153.88,153.77,60.68459544]
["bitfinex","SOLUSD",1641495158412,32.58108014,153.88,153.77,60.68459544]
["bitfinex","SOLUSD",1641495158811,32.58108014,153.88,153.78,3.66372358]
["bitfinex","SOLUSD",1641495159045,32.58108014,153.88,153.78,5.31717671]
["bitfinex","SOLUSD",1641495159243,32.58108014,153.88,153.83,9.7486]
["bitfinex","SOLUSD",1641495159640,32.32108014,153.88,153.83,9.7486]
["bitfinex","SOLUSD",1641495160143,29.89861175,153.88,153.83,9.7486]
["bitfinex","SOLUSD",1641495160541,9.36,153.94,153.84,0.25]
["bitfinex","SOLUSD",1641495160740,83.9187,153.94,153.84,0.25]
["bitfinex","SOLUSD",1641495160941,3.04756257,153.93,153.82,9.36]
["bitfinex","SOLUSD",1641495161142,3.04756257,153.93,153.83,0.25]
["bitfinex","SOLUSD",1641495161541,26.42342816,153.93,153.83,0.25]
["bitfinex","SOLUSD",1641495162143,0.25,153.92,153.82,13.02372358]
["bitfinex","SOLUSD",1641495162746,0.25,153.92,153.82,9.36]
["bitfinex","SOLUSD",1641495162946,9.9993,153.92,153.83,9.7487]
["bitfinex","SOLUSD",1641495163143,10.0693,153.92,153.83,9.7487]
["bitfinex","SOLUSD",1641495163441,10.3293,153.92,153.83,9.7487]
["bitfinex","SOLUSD",1641495163642,10.3293,153.92,153.8,41.8556]
["bitfinex","SOLUSD",1641495163842,0.25,153.92,153.84,9.7486]
["bitfinex","SOLUSD",1641495164045,0.07,153.9,153.78,3.66372358]
["bitfinex","SOLUSD",1641495164442,2.91099737,153.89,153.78,3.66372358]
["bitfinex","SOLUSD",1641495164642,0.25,153.88,153.78,3.66372358]
["bitfinex","SOLUSD",1641495165444,0.25,153.88,153.75,3.66372358]
["bitfinex","SOLUSD",1641495165645,27.07826359,153.87,153.79,9.7512]
["bitfinex","SOLUSD",1641495165844,2.40227079,153.86,153.79,9.7512]
["bitfinex","SOLUSD",1641495166043,2.91227079,153.86,153.79,9.7512]
["bitfinex","SOLUSD",1641495167947,2.66227079,153.86,153.79,9.7512]
["bitfinex","SOLUSD",1641495168145,0.26,153.86,153.79,9.7512]
["bitfinex","SOLUSD",1641495168551,27.33826359,153.87,153.8,0.25]
["bitfinex","SOLUSD",1641495168748,27.33826359,153.87,153.84,9.7484]
["bitfinex","SOLUSD",1641495168949,27.33826359,153.87,153.85,6.06439994]
["bitfinex","SOLUSD",1641495169347,30.16461007,153.87,153.85,6.06439994]
["bitfinex","SOLUSD",1641495170450,46.25,153.86,153.81,1.8490885]
["bitfinex","SOLUSD",1641495170850,46.51,153.86,153.81,1.8490885]
["bitfinex","SOLUSD",1641495171851,46.51,153.86,153.81,0.02]
["bitfinex","SOLUSD",1641495172050,17.0,153.86,153.81,0.02]
["bitfinex","SOLUSD",1641495172252,17.0,153.86,153.79,1.8290885]
["bitfinex","SOLUSD",1641495172451,17.0,153.86,153.8,9.7507]
["bitfinex","SOLUSD",1641495172654,16.74,153.86,153.8,9.7507]
["bitfinex","SOLUSD",1641495173454,16.74,153.86,153.81,2.0790885]
["bitfinex","SOLUSD",1641495173656,16.74,153.86,153.83,9.7488]
["bitfinex","SOLUSD",1641495173855,16.74,153.86,153.84,6.06439994]
["bitfinex","SOLUSD",1641495174058,0.07,153.9,153.84,6.06439994]
["bitfinex","SOLUSD",1641495174860,0.07,153.9,153.86,9.7474]
["bitfinex","SOLUSD",1641495176558,0.32,153.9,153.86,9.7474]
["bitfinex","SOLUSD",1641495178657,0.07,153.9,153.86,9.7474]
["bitfinex","SOLUSD",1641495182869,2.6476093,153.89,153.85,1.8290885]
["bitfinex","SOLUSD",1641495183470,0.25,153.88,153.81,1.8290885]
["bitfinex","SOLUSD",1641495183868,30.07553506,153.88,153.81,1.8290885]
["bitfinex","SOLUSD",1641495184067,30.33553506,153.88,153.81,1.8290885]
["bitfinex","SOLUSD",1641495184272,29.83553506,153.88,153.82,11.5786885]
["bitfinex","SOLUSD",1641495184970,0.07,153.9,153.82,11.5786885]
["bitfinex","SOLUSD",1641495185194,0.07,153.9,153.86,9.7467]
["bitfinex","SOLUSD",1641495185572,0.07,153.9,153.86,15.0777]
["bitfinex","SOLUSD",1641495186179,0.07,153.9,153.87,0.25]
["bitfinex","SOLUSD",1641495186380,0.07,153.9,153.88,15.80849994]
["bitfinex","SOLUSD",1641495187677,0.07,153.9,153.89,24.25]
["bitfinex","SOLUSD",1641495187877,0.07,153.9,153.89,33.9928]
["bitfinex","SOLUSD",1641495189378,0.07,153.9,153.89,9.9928]
["bitfinex","SOLUSD",1641495189580,0.07,153.9,153.89,9.7428]
["bitfinex","SOLUSD",1641495189878,0.07,153.9,153.89,11.5718885]
["bitfinex","SOLUSD",1641495190080,0.07,153.9,153.89,11.8218885]
["bitfinex","SOLUSD",1641495190281,0.26,153.97,153.89,11.8218885]
["bitfinex","SOLUSD",1641495190482,74.17766218,153.99,153.89,11.8218885]
["bitfinex","SOLUSD",1641495190686,74.17766218,153.99,153.9,0.25]
["bitfinex","SOLUSD",1641495190885,1.83476218,154.0,153.94,9.741]
["bitfinex","SOLUSD",1641495191084,1.83476218,154.0,153.95,0.25]
["bitfinex","SOLUSD",1641495191684,32.84587412,154.03,153.95,0.25]
["bitfinex","SOLUSD",1641495191887,30.06329295,154.03,153.95,1.90345313]
["bitfinex","SOLUSD",1641495192083,30.06329295,154.03,153.95,2.16345313]
["bitfinex","SOLUSD",1641495192484,30.32329295,154.03,153.99,9.7376]
["bitfinex","SOLUSD",1641495192908,30.06329295,154.03,153.99,9.7376]
["bitfinex","SOLUSD",1641495193310,2.2000542,154.04,153.99,9.7376]
["bitfinex","SOLUSD",1641495193512,76.59596218,154.05,153.99,9.7376]
["bitfinex","SOLUSD",1641495193716,1.83476218,154.05,154.02,9.7361]
["bitfinex","SOLUSD",1641495193909,1.83476218,154.05,154.03,3.03219997]
["bitfinex","SOLUSD",1641495194110,1.33476218,154.05,154.03,3.03219997]
["bitfinex","SOLUSD",1641495194310,23.4841789,154.08,154.03,3.03219997]
["bitfinex","SOLUSD",1641495194511,26.0121749,154.08,154.03,3.03219997]
["bitfinex","SOLUSD",1641495195111,26.0121749,154.08,154.04,9.7353]
["bitfinex","SOLUSD",1641495195309,26.0121749,154.08,154.0,32.7035]
["bitfinex","SOLUSD",1641495196512,26.0121749,154.08,154.04,9.7351]
["bitfinex","SOLUSD",1641495197413,2.527996,154.08,154.04,9.7351]
["bitfinex","SOLUSD",1641495197613,0.26,154.08,154.04,16.4581]
["bitfinex","SOLUSD",1641495197819,75.9522,154.1,154.04,16.4581]
["bitfinex","SOLUSD",1641495198214,75.9522,154.1,154.05,0.25]
["bitfinex","SOLUSD",1641495198516,95.1,154.13,154.07,9.7338]
["bitfinex","SOLUSD",1641495199217,95.1,154.13,154.08,0.25]
["bitfinex","SOLUSD",1641495199415,2.9773752,154.12,154.1,9.7312]
["bitfinex","SOLUSD",1641495199615,27.50720058,154.15,154.11,3.03219997]
["bitfinex","SOLUSD",1641495199814,76.74940978,154.17,154.07,25.74319666]
["bitfinex","SOLUSD",1641495200215,76.74940978,154.17,154.07,58.17859666]
["bitfinex","SOLUSD",1641495200415,76.74940978,154.17,154.12,9.7303]
["bitfinex","SOLUSD",1641495200615,2.8626863,154.16,154.12,9.7303]
["bitfinex","SOLUSD",1641495201016,3.57850978,154.18,154.12,9.7303]
["bitfinex","SOLUSD",1641495201218,3.57850978,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641495201418,3.57850978,154.18,154.11,32.4275]
["bitfinex","SOLUSD",1641495201616,3.57850978,154.2,154.12,9.7301]
["bitfinex","SOLUSD",1641495201816,30.46339494,154.19,154.12,9.7301]
["bitfinex","SOLUSD",1641495202016,30.46339494,154.19,154.08,9.36]
["bitfinex","SOLUSD",1641495202217,30.96339494,154.19,154.08,41.7936]
["bitfinex","SOLUSD",1641495202418,30.46339494,154.19,154.08,9.36]
["bitfinex","SOLUSD",1641495202616,32.61684807,154.19,154.08,9.36]
["bitfinex","SOLUSD",1641495202815,0.25,154.18,154.09,9.7321]
["bitfinex","SOLUSD",1641495203220,78.7538492,154.18,154.09,9.7321]
["bitfinex","SOLUSD",1641495203421,90.13960233,154.18,154.01,3.66372358]
["bitfinex","SOLUSD",1641495203622,45.852,154.17,154.02,9.36]
["bitfinex","SOLUSD",1641495203953,2.76058141,154.16,154.02,9.36]
["bitfinex","SOLUSD",1641495204124,3.01058141,154.16,154.05,9.7345]
["bitfinex","SOLUSD",1641495204331,31.83090858,154.16,154.05,9.7345]
["bitfinex","SOLUSD",1641495204523,33.48436171,154.16,154.05,9.7345]
["bitfinex","SOLUSD",1641495204724,3.6638387,154.15,154.05,9.7345]
["bitfinex","SOLUSD",1641495204928,78.3765,154.14,154.05,9.7345]
["bitfinex","SOLUSD",1641495205129,29.20003236,154.13,154.05,9.7345]
["bitfinex","SOLUSD",1641495205328,38.93563236,154.13,154.02,9.36]
["bitfinex","SOLUSD",1641495205532,39.19563236,154.13,154.02,9.36]
["bitfinex","SOLUSD",1641495205929,38.93563236,154.13,154.02,9.36]
["bitfinex","SOLUSD",1641495206330,38.93563236,154.13,154.01,9.7375]
["bitfinex","SOLUSD",1641495206331,0.25,154.12,154.01,9.7375]
["bitfinex","SOLUSD",1641495206531,0.25,154.12,153.98,9.36]
["bitfinex","SOLUSD",1641495206730,1.65345313,154.11,153.96,3.66372358]
["bitfinex","SOLUSD",1641495206929,2.73693713,154.1,153.96,3.66372358]
["bitfinex","SOLUSD",1641495207129,51.75103713,154.1,153.96,3.66372358]
["bitfinex","SOLUSD",1641495207329,29.21130142,154.09,153.97,9.7396]
["bitfinex","SOLUSD",1641495207531,29.47130142,154.09,153.97,9.7396]
["bitfinex","SOLUSD",1641495207730,77.6405,154.08,153.95,9.36]
["bitfinex","SOLUSD",1641495207930,9.7406,154.05,153.95,31.97989222]
["bitfinex","SOLUSD",1641495208129,2.72118163,154.04,153.95,31.97989222]
["bitfinex","SOLUSD",1641495208328,2.72118163,154.04,153.95,9.36]
["bitfinex","SOLUSD",1641495208531,2.98118163,154.04,153.95,9.36]
["bitfinex","SOLUSD",1641495209631,2.98118163,154.04,153.95,19.1008]
["bitfinex","SOLUSD",1641495210232,2.98118163,154.04,153.91,3.66372358]
["bitfinex","SOLUSD",1641495210430,1.65345313,154.03,153.91,3.66372358]
["bitfinex","SOLUSD",1641495210629,2.66524532,153.98,153.91,3.66372358]
["bitfinex","SOLUSD",1641495211029,0.25,153.97,153.89,3.66372358]
["bitfinex","SOLUSD",1641495211664,9.9955,153.97,153.88,9.7452]
["bitfinex","SOLUSD",1641495211872,10.4955,153.97,153.86,13.02372358]
["bitfinex","SOLUSD",1641495212065,10.5055,153.97,153.86,13.02372358]
["bitfinex","SOLUSD",1641495212265,17.6015,153.97,153.86,13.02372358]
["bitfinex","SOLUSD",1641495212473,17.6015,153.97,153.86,9.36]
["bitfinex","SOLUSD",1641495213466,2.59234321,153.95,153.87,9.7464]
["bitfinex","SOLUSD",1641495213667,0.25,153.94,153.84,3.66372358]
["bitfinex","SOLUSD",1641495214268,0.25,153.94,153.82,13.02372358]
["bitfinex","SOLUSD",1641495214473,24.10862772,153.94,153.82,13.02372358]
["bitfinex","SOLUSD",1641495214967,9.7494,153.91,153.82,22.77272358]
["bitfinex","SOLUSD",1641495215168,26.98014805,153.9,153.82,22.77272358]
["bitfinex","SOLUSD",1641495215467,2.4870267,153.89,153.82,19.109]
["bitfinex","SOLUSD",1641495215867,2.7470267,153.89,153.82,19.109]
["bitfinex","SOLUSD",1641495216268,0.26,153.89,153.82,19.109]
["bitfinex","SOLUSD",1641495216468,26.99014805,153.9,153.82,19.109]
["bitfinex","SOLUSD",1641495216668,26.99014805,153.9,153.83,0.25]
["bitfinex","SOLUSD",1641495216869,26.99014805,153.9,153.85,9.7473]
["bitfinex","SOLUSD",1641495217370,0.26,153.9,153.85,9.7473]
["bitfinex","SOLUSD",1641495217570,3.13934302,153.94,153.85,9.7473]
["bitfinex","SOLUSD",1641495217772,12.93850978,154.0,153.86,0.25]
["bitfinex","SOLUSD",1641495217969,72.9115,153.99,153.91,9.7436]
["bitfinex","SOLUSD",1641495218375,24.901359,153.98,153.84,3.32596486]
["bitfinex","SOLUSD",1641495218577,34.646959,153.98,153.86,3.57596486]
["bitfinex","SOLUSD",1641495218769,2.7091843,153.97,153.86,3.57596486]
["bitfinex","SOLUSD",1641495218973,2.9691843,153.97,153.87,9.7456]
["bitfinex","SOLUSD",1641495219172,0.25,153.96,153.87,9.7456]
["bitfinex","SOLUSD",1641495219373,0.25,153.96,153.84,45.50892358]
["bitfinex","SOLUSD",1641495219974,2.9691843,153.97,153.85,0.25]
["bitfinex","SOLUSD",1641495220175,24.651359,153.98,153.86,32.67323644]
["bitfinex","SOLUSD",1641495220373,24.651359,153.98,153.86,34.32668957]
["bitfinex","SOLUSD",1641495220576,24.651359,153.98,153.87,0.25]
["bitfinex","SOLUSD",1641495220773,24.651359,153.98,153.89,26.70964288]
["bitfinex","SOLUSD",1641495220976,24.651359,153.98,153.89,36.06964288]
["bitfinex","SOLUSD",1641495221274,27.61345359,153.98,153.94,9.7417]
["bitfinex","SOLUSD",1641495222476,27.87345359,153.98,153.94,9.7417]
["bitfinex","SOLUSD",1641495222704,27.87345359,153.98,153.9,32.7208]
["bitfinex","SOLUSD",1641495222882,27.87345359,153.98,153.92,9.7426]
["bitfinex","SOLUSD",1641495223081,24.911359,153.98,153.92,9.7426]
["bitfinex","SOLUSD",1641495223282,1.65345313,154.04,153.92,9.7426]
["bitfinex","SOLUSD",1641495223483,3.57850978,154.06,153.93,0.25]
["bitfinex","SOLUSD",1641495223683,82.08235898,154.06,153.94,9.36]
["bitfinex","SOLUSD",1641495223883,82.08235898,154.06,154.0,9.7379]
["bitfinex","SOLUSD",1641495224287,112.60900105,154.06,154.0,9.7379]
["bitfinex","SOLUSD",1641495224988,109.03049127,154.06,154.0,9.7379]
["bitfinex","SOLUSD",1641495226987,109.29049127,154.06,154.0,9.7379]
["bitfinex","SOLUSD",1641495227190,109.29049127,154.06,153.98,19.0986]
["bitfinex","SOLUSD",1641495227388,2.54516183,154.04,153.98,19.0986]
["bitfinex","SOLUSD",1641495227590,0.25,154.03,153.98,9.36]
["bitfinex","SOLUSD",1641495227889,0.25,154.03,153.94,9.36]
["bitfinex","SOLUSD",1641495228290,25.52635775,154.03,153.94,9.36]
["bitfinex","SOLUSD",1641495228492,25.78635775,154.03,153.97,9.7398]
["bitfinex","SOLUSD",1641495230813,2.37915836,154.01,153.97,9.7398]
["bitfinex","SOLUSD",1641495231013,2.63915836,154.01,153.97,9.7398]
["bitfinex","SOLUSD",1641495231415,4.19417039,154.03,153.97,9.7398]
["bitfinex","SOLUSD",1641495232616,2.56619212,154.05,153.97,37.94366079]
["bitfinex","SOLUSD",1641495232815,2.82619212,154.05,153.97,37.94366079]
["bitfinex","SOLUSD",1641495233621,31.13404595,154.05,153.97,9.7398]
["bitfinex","SOLUSD",1641495234818,0.26,154.05,153.97,9.7398]
["bitfinex","SOLUSD",1641495235021,78.7638492,154.06,153.97,9.7398]
["bitfinex","SOLUSD",1641495235220,78.5038492,154.06,153.98,0.25]
["bitfinex","SOLUSD",1641495235420,78.5038492,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495235818,107.05154992,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495236019,110.09430111,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495236618,110.35430111,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495236919,107.05154992,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495237119,78.5038492,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495237721,39.2519244,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495237922,33.2389114,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495238122,33.2389114,154.06,154.02,38.11445042]
["bitfinex","SOLUSD",1641495238321,33.2389114,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495239020,33.4989114,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495240221,33.2389114,154.06,154.02,9.7366]
["bitfinex","SOLUSD",1641495240622,74.337,154.12,154.02,41.583621]
["bitfinex","SOLUSD",1641495240623,24.24860214,154.11,154.02,41.583621]
["bitfinex","SOLUSD",1641495240822,74.337,154.12,154.07,9.732]
["bitfinex","SOLUSD",1641495241424,3.57850978,154.16,154.07,9.732]
["bitfinex","SOLUSD",1641495241625,2.44912704,154.16,154.07,9.732]
["bitfinex","SOLUSD",1641495241824,32.69241179,154.16,154.07,38.59151667]
["bitfinex","SOLUSD",1641495242425,32.69241179,154.16,154.07,45.69351667]
["bitfinex","SOLUSD",1641495242426,30.24328475,154.16,154.07,45.69351667]
["bitfinex","SOLUSD",1641495242630,30.24328475,154.16,154.08,0.25]
["bitfinex","SOLUSD",1641495242826,3.57850978,154.19,154.12,9.7299]
["bitfinex","SOLUSD",1641495243829,24.64001769,154.18,154.12,9.7299]
["bitfinex","SOLUSD",1641495245828,24.14001769,154.18,154.12,9.7299]
["bitfinex","SOLUSD",1641495246835,24.14001769,154.18,154.15,9.728]
["bitfinex","SOLUSD",1641495247435,24.14001769,154.18,154.16,6.06439994]
["bitfinex","SOLUSD",1641495248036,24.40001769,154.18,154.16,6.06439994]
["bitfinex","SOLUSD",1641495248440,24.40001769,154.18,154.12,32.4464]
["bitfinex","SOLUSD",1641495248639,37.99510978,154.25,154.12,32.4464]
["bitfinex","SOLUSD",1641495248836,73.3017,154.26,154.21,8.94745261]
["bitfinex","SOLUSD",1641495249038,5.41291528,154.28,154.21,18.67255261]
["bitfinex","SOLUSD",1641495249352,5.41291528,154.28,154.22,0.25]
["bitfinex","SOLUSD",1641495249537,5.41291528,154.31,154.23,7.79]
["bitfinex","SOLUSD",1641495249739,5.41291528,154.31,154.24,25.1879958]
["bitfinex","SOLUSD",1641495249938,5.41291528,154.31,154.25,32.3986]
["bitfinex","SOLUSD",1641495250238,4.91291528,154.31,154.27,9.72]
["bitfinex","SOLUSD",1641495250441,1.0,154.34,154.27,9.72]
["bitfinex","SOLUSD",1641495250442,1.0,154.34,154.27,17.51]
["bitfinex","SOLUSD",1641495250638,1.0,154.34,154.27,7.79]
["bitfinex","SOLUSD",1641495250838,1.0,154.34,154.27,35.24101619]
["bitfinex","SOLUSD",1641495251039,3.41372411,154.34,154.3,9.7195]
["bitfinex","SOLUSD",1641495251239,3.41372411,154.34,154.14,3.0]
["bitfinex","SOLUSD",1641495251240,95.1,154.33,154.24,7.79]
["bitfinex","SOLUSD",1641495251441,1.65345313,154.33,154.21,8.94745261]
["bitfinex","SOLUSD",1641495251939,9.7261,154.29,154.21,8.94745261]
["bitfinex","SOLUSD",1641495252139,0.25,154.28,154.21,8.94745261]
["bitfinex","SOLUSD",1641495252341,26.52062979,154.28,154.21,8.94745261]
["bitfinex","SOLUSD",1641495252639,26.78062979,154.28,154.21,8.94745261]
["bitfinex","SOLUSD",1641495252840,1.65345313,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495253042,1.91345313,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495253245,0.26,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495253643,23.86463931,154.28,154.21,8.94745261]
["bitfinex","SOLUSD",1641495254047,2.44998358,154.27,154.21,18.67245261]
["bitfinex","SOLUSD",1641495255344,2.44998358,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495255550,0.25,154.26,154.21,8.94745261]
["bitfinex","SOLUSD",1641495255743,2.70998358,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495256343,3.20998358,154.27,154.21,8.94745261]
["bitfinex","SOLUSD",1641495256596,0.25,154.26,154.21,8.94745261]
["bitfinex","SOLUSD",1641495257178,0.25,154.26,154.11,7.79]
["bitfinex","SOLUSD",1641495257181,73.7183,154.26,154.11,7.79]
["bitfinex","SOLUSD",1641495257378,83.9456,154.26,154.11,7.79]
["bitfinex","SOLUSD",1641495257581,28.27523267,154.25,154.14,9.7296]
["bitfinex","SOLUSD",1641495257979,2.81739611,154.23,154.14,32.14736974]
["bitfinex","SOLUSD",1641495258187,2.81739611,154.23,154.14,9.7296]
["bitfinex","SOLUSD",1641495258380,3.07739611,154.23,154.14,9.7296]
["bitfinex","SOLUSD",1641495259280,3.07739611,154.23,154.19,9.7262]
["bitfinex","SOLUSD",1641495259479,73.4683,154.26,154.19,9.7262]
["bitfinex","SOLUSD",1641495260483,2.30515123,154.25,154.19,9.7262]
["bitfinex","SOLUSD",1641495261381,2.56515123,154.25,154.19,9.7262]
["bitfinex","SOLUSD",1641495262883,0.25,154.24,154.19,9.7262]
["bitfinex","SOLUSD",1641495263194,0.25,154.24,154.18,9.7271]
["bitfinex","SOLUSD",1641495264386,0.25,154.24,154.18,32.68860517]
["bitfinex","SOLUSD",1641495264789,0.25,154.24,154.18,9.7271]
["bitfinex","SOLUSD",1641495265185,0.25,154.24,154.17,9.7277]
["bitfinex","SOLUSD",1641495265688,0.25,154.24,154.16,7.79]
["bitfinex","SOLUSD",1641495266488,9.9783,154.24,154.16,17.5183]
["bitfinex","SOLUSD",1641495266888,10.2383,154.24,154.16,17.5183]
["bitfinex","SOLUSD",1641495267087,25.53009944,154.23,154.16,17.5183]
["bitfinex","SOLUSD",1641495267287,9.9883,154.24,154.16,17.5183]
["bitfinex","SOLUSD",1641495267487,2.30515123,154.25,154.16,17.5183]
["bitfinex","SOLUSD",1641495268090,2.30515123,154.25,154.17,0.25]
["bitfinex","SOLUSD",1641495268293,2.30515123,154.25,154.17,7.79]
["bitfinex","SOLUSD",1641495268491,2.30515123,154.25,154.21,9.7249]
["bitfinex","SOLUSD",1641495268995,2.56515123,154.25,154.21,9.7249]
["bitfinex","SOLUSD",1641495269191,2.30515123,154.25,154.21,9.7249]
["bitfinex","SOLUSD",1641495269592,2.30515123,154.25,154.17,7.79]
["bitfinex","SOLUSD",1641495270693,0.25,154.24,154.17,7.79]
["bitfinex","SOLUSD",1641495270896,29.25226302,154.24,154.17,7.79]
["bitfinex","SOLUSD",1641495271094,29.26226302,154.24,154.18,9.7266]
["bitfinex","SOLUSD",1641495271795,29.26226302,154.24,154.15,7.79]
["bitfinex","SOLUSD",1641495272295,38.99046302,154.24,154.12,7.79]
["bitfinex","SOLUSD",1641495272496,2.670253,154.22,154.12,7.79]
["bitfinex","SOLUSD",1641495272895,0.25,154.21,154.12,7.79]
["bitfinex","SOLUSD",1641495273095,23.12760896,154.21,154.12,7.79]
["bitfinex","SOLUSD",1641495273500,33.11770896,154.21,154.11,9.731]
["bitfinex","SOLUSD",1641495273696,33.11770896,154.21,154.06,7.79]
["bitfinex","SOLUSD",1641495273898,58.18040896,154.21,154.06,7.79]
["bitfinex","SOLUSD",1641495274097,65.97040896,154.21,154.06,7.79]
["bitfinex","SOLUSD",1641495275226,65.97040896,154.21,154.06,17.5245]
["bitfinex","SOLUSD",1641495275599,2.37549965,154.19,154.06,47.51152108]
["bitfinex","SOLUSD",1641495276102,29.00226302,154.18,154.06,41.37497421]
["bitfinex","SOLUSD",1641495276505,62.20936302,154.18,154.06,41.37497421]
["bitfinex","SOLUSD",1641495276702,9.7323,154.17,154.06,41.37497421]
["bitfinex","SOLUSD",1641495276904,2.6289724,154.16,154.06,49.16497421]
["bitfinex","SOLUSD",1641495277103,2.8889724,154.16,154.07,0.25]
["bitfinex","SOLUSD",1641495277306,2.8889724,154.16,154.11,9.7313]
["bitfinex","SOLUSD",1641495277705,2.6289724,154.16,154.11,9.7313]
["bitfinex","SOLUSD",1641495277906,2.6289724,154.16,154.08,4.95617221]
["bitfinex","SOLUSD",1641495278112,2.6289724,154.16,154.08,3.30271908]
["bitfinex","SOLUSD",1641495278510,2.6289724,154.16,154.09,26.89996771]
["bitfinex","SOLUSD",1641495279106,2.8889724,154.16,154.09,26.89996771]
["bitfinex","SOLUSD",1641495279306,32.3527,154.21,154.09,26.89996771]
["bitfinex","SOLUSD",1641495279507,24.5627,154.21,154.14,9.7291]
["bitfinex","SOLUSD",1641495279706,57.0,154.21,154.14,2.7291]
["bitfinex","SOLUSD",1641495279909,57.0,154.21,154.14,30.8379418]
["bitfinex","SOLUSD",1641495280308,2.25982586,154.2,154.14,30.8379418]
["bitfinex","SOLUSD",1641495280909,2.25982586,154.2,154.14,2.7291]
["bitfinex","SOLUSD",1641495281410,22.517,154.22,154.14,2.7291]
["bitfinex","SOLUSD",1641495281608,100.1111,154.25,154.14,2.7291]
["bitfinex","SOLUSD",1641495282009,100.1111,154.25,154.19,9.7264]
["bitfinex","SOLUSD",1641495282211,24.7709,154.29,154.16,7.79]
["bitfinex","SOLUSD",1641495282411,24.7709,154.29,154.19,1.65345313]
["bitfinex","SOLUSD",1641495282609,2.22389305,154.28,154.2,62.46310538]
["bitfinex","SOLUSD",1641495282837,2.22389305,154.28,154.2,70.25310538]
["bitfinex","SOLUSD",1641495283039,31.12353318,154.31,154.25,9.7223]
["bitfinex","SOLUSD",1641495283740,31.12353318,154.31,154.21,32.4079]
["bitfinex","SOLUSD",1641495284138,33.59858106,154.31,154.21,32.4079]
["bitfinex","SOLUSD",1641495284338,2.47504788,154.31,154.2,37.84210538]
["bitfinex","SOLUSD",1641495284537,2.47504788,154.31,154.22,1.65345313]
["bitfinex","SOLUSD",1641495284737,2.47504788,154.31,154.22,9.44345313]
["bitfinex","SOLUSD",1641495284939,2.47504788,154.31,154.23,32.654]
["bitfinex","SOLUSD",1641495285139,2.47504788,154.31,154.23,32.404]
["bitfinex","SOLUSD",1641495285539,2.73504788,154.31,154.27,9.7211]
["bitfinex","SOLUSD",1641495285940,2.73504788,154.31,154.23,32.404]
["bitfinex","SOLUSD",1641495286143,2.73504788,154.31,154.21,32.4089]
["bitfinex","SOLUSD",1641495286343,0.25,154.3,154.2,7.81]
["bitfinex","SOLUSD",1641495286540,0.25,154.3,154.22,9.7247]
["bitfinex","SOLUSD",1641495287139,12.45854788,154.31,154.22,9.7247]
["bitfinex","SOLUSD",1641495289245,23.34964929,154.3,154.22,9.7247]
["bitfinex","SOLUSD",1641495289444,33.07354929,154.3,154.22,9.7247]
["bitfinex","SOLUSD",1641495289643,33.33354929,154.3,154.22,9.7247]
["bitfinex","SOLUSD",1641495290145,2.34346078,154.28,154.22,9.7247]
["bitfinex","SOLUSD",1641495290544,2.60346078,154.28,154.22,9.7247]
["bitfinex","SOLUSD",1641495291744,26.14184425,154.27,154.18,9.34]
["bitfinex","SOLUSD",1641495291945,26.40184425,154.27,154.18,9.34]
["bitfinex","SOLUSD",1641495292145,26.40184425,154.27,154.16,27.53673219]
["bitfinex","SOLUSD",1641495292346,36.12784425,154.27,154.14,9.34]
["bitfinex","SOLUSD",1641495292546,2.49443539,154.25,154.14,9.34]
["bitfinex","SOLUSD",1641495292946,0.25,154.24,154.14,9.34]
["bitfinex","SOLUSD",1641495293349,9.9776,154.24,154.14,39.80346942]
["bitfinex","SOLUSD",1641495293557,12.01,154.09,154.07,10.68529512]
["bitfinex","SOLUSD",1641495293749,12.01,154.09,154.08,3.03219997]
["bitfinex","SOLUSD",1641495293976,12.01,154.09,154.05,9.34]
["bitfinex","SOLUSD",1641495294252,1e-08,154.09,154.08,3.32289397]
["bitfinex","SOLUSD",1641495294448,1e-08,154.09,154.08,3.03219997]
["bitfinex","SOLUSD",1641495295150,1e-08,154.09,154.08,6.35509394]
["bitfinex","SOLUSD",1641495295448,1e-08,154.09,154.08,16.08699394]
["bitfinex","SOLUSD",1641495295849,1e-08,154.09,154.08,19.11919391]
["bitfinex","SOLUSD",1641495296350,1e-08,154.09,154.08,28.71919391]
["bitfinex","SOLUSD",1641495296549,1e-08,154.09,154.08,28.96919391]
["bitfinex","SOLUSD",1641495296749,1e-08,154.09,154.08,28.70919391]
["bitfinex","SOLUSD",1641495298255,3.04774607,154.18,154.08,28.70919391]
["bitfinex","SOLUSD",1641495298552,3.04774607,154.18,154.09,0.25]
["bitfinex","SOLUSD",1641495299569,9.7282,154.22,154.14,9.7285]
["bitfinex","SOLUSD",1641495299769,31.33419692,154.23,154.14,9.7285]
["bitfinex","SOLUSD",1641495299972,31.33419692,154.23,154.14,34.91978976]
["bitfinex","SOLUSD",1641495300372,33.70705554,154.23,154.14,9.7285]
["bitfinex","SOLUSD",1641495301167,43.69475554,154.23,154.14,9.7285]
["bitfinex","SOLUSD",1641495302270,43.43475554,154.23,154.14,9.7285]
["bitfinex","SOLUSD",1641495303573,0.25,154.22,154.14,9.7285]
["bitfinex","SOLUSD",1641495303774,9.9781,154.22,154.14,9.7285]
["bitfinex","SOLUSD",1641495304070,10.2381,154.22,154.14,9.7285]
["bitfinex","SOLUSD",1641495305671,10.2381,154.22,154.14,34.68122484]
["bitfinex","SOLUSD",1641495305870,10.2381,154.22,154.14,9.7285]
["bitfinex","SOLUSD",1641495306270,2.27304589,154.2,154.04,9.34]
["bitfinex","SOLUSD",1641495306470,2.57391483,154.16,154.03,22.7042]
["bitfinex","SOLUSD",1641495306671,0.31,154.15,154.02,9.34]
["bitfinex","SOLUSD",1641495306872,9.65,154.15,153.99,561.2149977]
["bitfinex","SOLUSD",1641495307170,0.06,154.12,153.99,551.8749977]
["bitfinex","SOLUSD",1641495307371,0.06,154.12,153.99,0.02]
["bitfinex","SOLUSD",1641495307372,9.34,154.11,153.99,0.02]
["bitfinex","SOLUSD",1641495307574,2.72415036,154.1,153.99,0.02]
["bitfinex","SOLUSD",1641495307970,25.40461458,154.1,153.99,0.02]
["bitfinex","SOLUSD",1641495308171,3.04670967,154.04,153.99,0.02]
["bitfinex","SOLUSD",1641495308374,3.10670967,154.04,153.96,3.46637723]
["bitfinex","SOLUSD",1641495308574,3.36670967,154.04,153.96,3.46637723]
["bitfinex","SOLUSD",1641495308770,3.36670967,154.04,153.99,9.7385]
["bitfinex","SOLUSD",1641495309774,0.32,154.04,153.99,9.7385]
["bitfinex","SOLUSD",1641495309971,0.06,154.04,153.99,9.7385]
["bitfinex","SOLUSD",1641495310773,0.06,154.07,153.99,9.7385]
["bitfinex","SOLUSD",1641495311574,0.06,154.07,154.03,9.7352]
["bitfinex","SOLUSD",1641495311774,0.06,154.11,154.03,9.7352]
["bitfinex","SOLUSD",1641495312075,0.06,154.11,154.04,0.25]
["bitfinex","SOLUSD",1641495312475,0.06,154.14,154.04,0.25]
["bitfinex","SOLUSD",1641495312677,0.06,154.14,154.09,9.7305]
["bitfinex","SOLUSD",1641495312874,0.06,154.14,154.09,43.18044669]
["bitfinex","SOLUSD",1641495313275,0.06,154.14,154.09,16.2885]
["bitfinex","SOLUSD",1641495314077,2.65998784,154.14,154.09,16.2885]
["bitfinex","SOLUSD",1641495314277,0.06,154.12,154.09,9.7305]
["bitfinex","SOLUSD",1641495314478,0.06,154.12,154.1,6.06439994]
["bitfinex","SOLUSD",1641495315079,0.06,154.18,154.1,6.06439994]
["bitfinex","SOLUSD",1641495315480,1.71345313,154.18,154.1,6.06439994]
["bitfinex","SOLUSD",1641495315678,2.41592172,154.17,154.1,6.06439994]
["bitfinex","SOLUSD",1641495315877,0.06,154.15,154.1,6.06439994]
["bitfinex","SOLUSD",1641495316079,2.77403669,154.14,154.1,6.06439994]
["bitfinex","SOLUSD",1641495316280,0.06,154.12,154.1,6.06439994]
["bitfinex","SOLUSD",1641495317080,0.06,154.17,154.1,6.06439994]
["bitfinex","SOLUSD",1641495317282,0.06,154.17,154.1,12.78139994]
["bitfinex","SOLUSD",1641495317783,0.06,154.17,154.1,22.51359994]
["bitfinex","SOLUSD",1641495317986,0.06,154.17,154.11,24.03804696]
["bitfinex","SOLUSD",1641495318182,0.06,154.17,154.11,24.28804696]
["bitfinex","SOLUSD",1641495318381,0.06,154.17,154.11,24.54804696]
["bitfinex","SOLUSD",1641495318582,0.06,154.17,154.12,9.34]
["bitfinex","SOLUSD",1641495318982,0.06,154.17,154.12,9.6]
["bitfinex","SOLUSD",1641495319582,0.06,154.17,154.14,33.74619914]
["bitfinex","SOLUSD",1641495319986,0.06,154.17,154.15,3.03219997]
["bitfinex","SOLUSD",1641495320784,29.97839257,154.16,154.15,3.03219997]
["bitfinex","SOLUSD",1641495320985,3.23839257,154.16,154.15,9.7292]
["bitfinex","SOLUSD",1641495321187,3.23839257,154.16,154.15,12.76139997]
["bitfinex","SOLUSD",1641495321390,0.26,154.16,154.15,12.76139997]
["bitfinex","SOLUSD",1641495321587,0.06,154.17,154.15,12.76139997]
["bitfinex","SOLUSD",1641495322187,0.06,154.17,154.16,3.03219997]
["bitfinex","SOLUSD",1641495322387,0.06,154.17,154.16,12.76039997]
["bitfinex","SOLUSD",1641495322589,0.06,154.18,154.16,12.76039997]
["bitfinex","SOLUSD",1641495323189,0.06,154.18,154.17,3.03219997]
["bitfinex","SOLUSD",1641495323387,51.06,154.18,154.17,3.03219997]
["bitfinex","SOLUSD",1641495323588,51.26,154.18,154.17,3.03219997]
["bitfinex","SOLUSD",1641495324010,51.51,154.18,154.17,3.03219997]
["bitfinex","SOLUSD",1641495324191,51.51,154.18,154.16,3.03219997]
["bitfinex","SOLUSD",1641495324393,38.82200033,154.17,154.16,3.03219997]
["bitfinex","SOLUSD",1641495324592,39.08200033,154.17,154.15,0.02]
["bitfinex","SOLUSD",1641495324796,39.08200033,154.17,154.15,3.05219997]
["bitfinex","SOLUSD",1641495324992,39.08200033,154.17,154.16,3.03219997]
["bitfinex","SOLUSD",1641495325598,57.02780003,154.16,154.08,32.4366]
["bitfinex","SOLUSD",1641495325794,57.02780003,154.16,154.03,9.50997623]
["bitfinex","SOLUSD",1641495325994,2.55153019,154.14,154.03,9.50997623]
["bitfinex","SOLUSD",1641495326193,0.06,154.12,154.03,7.79]
["bitfinex","SOLUSD",1641495326394,2.6998195,154.11,154.04,22.53160198]
["bitfinex","SOLUSD",1641495326594,0.26,154.11,154.04,22.53160198]
["bitfinex","SOLUSD",1641495326893,0.06,154.1,154.04,54.97670198]
["bitfinex","SOLUSD",1641495327593,101.48480166,154.15,154.04,54.97670198]
["bitfinex","SOLUSD",1641495327792,0.06,154.14,154.08,9.7334]
["bitfinex","SOLUSD",1641495328793,0.06,154.14,154.09,29.75422301]
["bitfinex","SOLUSD",1641495328993,0.06,154.14,154.11,9.7316]
["bitfinex","SOLUSD",1641495329794,0.06,154.14,154.12,2.05219997]
["bitfinex","SOLUSD",1641495329996,4.01219997,154.13,154.11,9.7316]
["bitfinex","SOLUSD",1641495330499,4.27219997,154.13,154.11,9.7316]
["bitfinex","SOLUSD",1641495330702,4.27219997,154.13,154.1,9.7323]
["bitfinex","SOLUSD",1641495331523,7.08998618,154.13,154.1,9.7323]
["bitfinex","SOLUSD",1641495332221,7.08998618,154.13,154.11,2.05219997]
["bitfinex","SOLUSD",1641495332419,4.27219997,154.13,154.11,2.05219997]
["bitfinex","SOLUSD",1641495332921,4.27219997,154.13,154.1,9.7323]
["bitfinex","SOLUSD",1641495333721,4.01219997,154.13,154.1,9.7323]
["bitfinex","SOLUSD",1641495334023,3.03219997,154.13,154.11,2.05219997]
["bitfinex","SOLUSD",1641495334221,3.03219997,154.13,154.11,11.78349997]
["bitfinex","SOLUSD",1641495334520,0.06,154.12,154.11,11.78349997]
["bitfinex","SOLUSD",1641495334721,0.06,154.12,154.11,9.7313]
["bitfinex","SOLUSD",1641495334921,2.57633819,154.13,154.07,32.4582]
["bitfinex","SOLUSD",1641495335120,0.06,154.12,154.09,9.7329]
["bitfinex","SOLUSD",1641495335525,0.06,154.12,154.07,0.02]
["bitfinex","SOLUSD",1641495336225,0.06,154.12,154.05,32.4429]
["bitfinex","SOLUSD",1641495336624,0.06,154.12,154.08,9.7336]
["bitfinex","SOLUSD",1641495337224,0.31,154.12,154.03,40.2378]
["bitfinex","SOLUSD",1641495337628,0.31,154.12,154.06,9.7349]
["bitfinex","SOLUSD",1641495339135,0.06,154.12,154.06,9.7349]
["bitfinex","SOLUSD",1641495339335,0.06,154.15,154.06,9.7349]
["bitfinex","SOLUSD",1641495340740,0.06,154.15,154.08,1.71997623]
["bitfinex","SOLUSD",1641495340940,0.06,154.15,154.09,9.7328]
["bitfinex","SOLUSD",1641495341141,0.06,154.15,154.09,16.4558]
["bitfinex","SOLUSD",1641495341539,0.06,154.15,154.09,18.17577623]
["bitfinex","SOLUSD",1641495341739,0.06,154.18,154.1,0.25]
["bitfinex","SOLUSD",1641495342141,0.06,154.18,154.09,8.44297623]
["bitfinex","SOLUSD",1641495342341,0.06,154.18,154.12,1.71997623]
["bitfinex","SOLUSD",1641495342541,0.06,154.18,154.14,9.7295]
["bitfinex","SOLUSD",1641495343749,0.31,154.18,154.14,9.7295]
["bitfinex","SOLUSD",1641495343944,0.06,154.18,154.14,9.7295]
["bitfinex","SOLUSD",1641495344544,0.31,154.18,154.14,9.7295]
["bitfinex","SOLUSD",1641495345145,0.31,154.18,154.12,1.71997623]
["bitfinex","SOLUSD",1641495345946,0.06,154.18,154.11,1.71997623]
["bitfinex","SOLUSD",1641495346747,0.06,154.18,154.13,1.71997623]
["bitfinex","SOLUSD",1641495347347,0.06,154.18,154.14,9.7298]
["bitfinex","SOLUSD",1641495347648,0.06,154.18,154.12,1.71997623]
["bitfinex","SOLUSD",1641495348047,0.31,154.18,154.12,1.71997623]
["bitfinex","SOLUSD",1641495348248,2.30486279,154.19,154.12,1.71997623]
["bitfinex","SOLUSD",1641495348449,0.25,154.18,154.12,9.731]
["bitfinex","SOLUSD",1641495348854,23.65962089,154.18,154.12,9.731]
["bitfinex","SOLUSD",1641495349055,23.91962089,154.18,154.12,9.731]
["bitfinex","SOLUSD",1641495349251,23.66962089,154.18,154.12,9.731]
["bitfinex","SOLUSD",1641495349854,2.76450328,154.16,154.09,9.7325]
["bitfinex","SOLUSD",1641495350052,0.06,154.15,154.08,3.41996924]
["bitfinex","SOLUSD",1641495350280,1.71345313,154.15,154.08,3.41996924]
["bitfinex","SOLUSD",1641495350483,1.65345313,154.14,154.08,3.41996924]
["bitfinex","SOLUSD",1641495350683,2.82861004,154.13,154.08,3.41996924]
["bitfinex","SOLUSD",1641495350885,0.06,154.12,154.08,3.41996924]
["bitfinex","SOLUSD",1641495351183,0.06,154.12,154.03,13.15606924]
["bitfinex","SOLUSD",1641495351184,2.35805328,154.1,154.03,13.15606924]
["bitfinex","SOLUSD",1641495351585,0.06,154.08,154.03,13.15606924]
["bitfinex","SOLUSD",1641495352888,0.06,154.08,154.06,9.7318]
["bitfinex","SOLUSD",1641495353084,21.15206785,154.19,154.07,2.30219997]
["bitfinex","SOLUSD",1641495353383,2.20773352,154.18,154.07,5.59149686]
["bitfinex","SOLUSD",1641495353583,2.20773352,154.18,154.08,0.25]
["bitfinex","SOLUSD",1641495353986,79.6571,154.2,154.13,9.7303]
["bitfinex","SOLUSD",1641495354185,13.35996785,154.23,154.14,24.62973104]
["bitfinex","SOLUSD",1641495354384,9.7288,154.23,154.14,24.62973104]
["bitfinex","SOLUSD",1641495355183,3.04701972,154.22,154.14,24.62973104]
["bitfinex","SOLUSD",1641495355383,3.04701972,154.22,154.16,9.728]
["bitfinex","SOLUSD",1641495355585,12.77591972,154.22,154.16,9.728]
["bitfinex","SOLUSD",1641495355786,12.77591972,154.22,154.12,32.4272]
["bitfinex","SOLUSD",1641495355986,13.03591972,154.22,154.1,35.85256924]
["bitfinex","SOLUSD",1641495356387,20.06931682,154.21,154.1,35.85256924]
["bitfinex","SOLUSD",1641495356687,0.25,154.2,154.1,32.4326]
["bitfinex","SOLUSD",1641495356885,2.96606214,154.19,154.07,3.41996924]
["bitfinex","SOLUSD",1641495357086,0.25,154.18,154.07,3.41996924]
["bitfinex","SOLUSD",1641495357686,25.35729144,154.18,154.06,64.03517828]
["bitfinex","SOLUSD",1641495358089,25.61729144,154.18,154.05,3.41996924]
["bitfinex","SOLUSD",1641495358286,1.65345313,154.17,154.05,3.41996924]
["bitfinex","SOLUSD",1641495358488,3.00110724,154.16,154.05,3.41996924]
["bitfinex","SOLUSD",1641495358687,3.25110724,154.16,154.05,3.41996924]
["bitfinex","SOLUSD",1641495358987,26.77258054,154.15,154.05,34.65995227]
["bitfinex","SOLUSD",1641495359192,2.74554256,154.13,154.08,9.7336]
["bitfinex","SOLUSD",1641495359389,0.25,154.14,154.08,9.7336]
["bitfinex","SOLUSD",1641495359591,0.25,154.16,154.08,9.7336]
["bitfinex","SOLUSD",1641495359790,74.7415,154.17,154.08,9.7336]
["bitfinex","SOLUSD",1641495360390,2.63381218,154.16,154.08,32.73632793]
["bitfinex","SOLUSD",1641495360789,2.89381218,154.16,154.08,9.7336]
["bitfinex","SOLUSD",1641495361391,0.25,154.15,154.08,9.7336]
["bitfinex","SOLUSD",1641495361590,9.7342,154.14,154.07,9.7342]
["bitfinex","SOLUSD",1641495361795,2.17817213,154.13,154.07,9.7342]
["bitfinex","SOLUSD",1641495361992,2.68817213,154.13,154.07,9.7342]
["bitfinex","SOLUSD",1641495364198,2.43817213,154.13,154.07,9.7342]
["bitfinex","SOLUSD",1641495364797,2.43817213,154.13,154.05,3.41996924]
["bitfinex","SOLUSD",1641495365198,4.09162526,154.13,154.03,3.41996924]
["bitfinex","SOLUSD",1641495365398,25.02198311,154.12,154.03,3.41996924]
["bitfinex","SOLUSD",1641495365598,9.7367,154.1,154.03,3.41996924]
["bitfinex","SOLUSD",1641495365798,25.28198311,154.12,154.03,13.15666924]
["bitfinex","SOLUSD",1641495366200,2.7888506,154.1,154.03,13.15666924]
["bitfinex","SOLUSD",1641495366601,3.0488506,154.1,154.03,13.15666924]
["bitfinex","SOLUSD",1641495367004,3.0488506,154.1,154.03,9.7367]
["bitfinex","SOLUSD",1641495367201,0.25,154.09,154.03,9.7367]
["bitfinex","SOLUSD",1641495368403,27.10788887,154.09,154.03,9.7367]
["bitfinex","SOLUSD",1641495368604,27.36788887,154.09,154.03,9.7367]
["bitfinex","SOLUSD",1641495368804,27.36788887,154.09,154.02,3.41996924]
["bitfinex","SOLUSD",1641495369637,37.10458887,154.09,154.02,3.41996924]
["bitfinex","SOLUSD",1641495370037,37.10458887,154.09,154.01,3.41996924]
["bitfinex","SOLUSD",1641495370238,39.258042,154.09,154.01,3.41996924]
["bitfinex","SOLUSD",1641495370542,37.60458887,154.09,154.01,3.41996924]
["bitfinex","SOLUSD",1641495370736,39.258042,154.09,153.99,3.41996924]
["bitfinex","SOLUSD",1641495371137,37.60458887,154.09,153.99,3.41996924]
["bitfinex","SOLUSD",1641495371537,37.60458887,154.09,153.99,13.15916924]
["bitfinex","SOLUSD",1641495371739,36.85458887,154.09,153.99,9.7392]
["bitfinex","SOLUSD",1641495371938,9.7367,154.09,154.0,25.48751856]
["bitfinex","SOLUSD",1641495372146,2.7888506,154.1,154.0,25.48751856]
["bitfinex","SOLUSD",1641495372543,2.7888506,154.1,154.01,3.66459221]
["bitfinex","SOLUSD",1641495372740,2.7888506,154.1,154.01,39.53496145]
["bitfinex","SOLUSD",1641495373344,2.7888506,154.1,154.02,7.08456145]
["bitfinex","SOLUSD",1641495373840,2.7888506,154.1,154.03,24.6231105]
["bitfinex","SOLUSD",1641495374045,2.7888506,154.1,154.05,9.735]
["bitfinex","SOLUSD",1641495375746,0.25,154.09,154.04,9.7361]
["bitfinex","SOLUSD",1641495375946,0.25,154.09,154.0,5.17410692]
["bitfinex","SOLUSD",1641495376149,3.0488506,154.1,154.0,5.17410692]
["bitfinex","SOLUSD",1641495376545,3.0488506,154.1,153.97,23.4654]
["bitfinex","SOLUSD",1641495376745,3.0488506,154.1,153.98,30.29223825]
["bitfinex","SOLUSD",1641495376947,3.0488506,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495378355,0.26,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495378549,75.9578,154.11,154.04,9.7355]
["bitfinex","SOLUSD",1641495379149,0.25,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495379651,2.69114519,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495379848,2.95114519,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495380453,2.70114519,154.1,154.04,9.7355]
["bitfinex","SOLUSD",1641495380852,2.70114519,154.1,154.03,9.7367]
["bitfinex","SOLUSD",1641495381054,2.70114519,154.1,153.99,32.4555]
["bitfinex","SOLUSD",1641495381253,2.44114519,154.1,153.99,32.4555]
["bitfinex","SOLUSD",1641495381453,2.44114519,154.1,153.97,31.2554]
["bitfinex","SOLUSD",1641495381654,2.44114519,154.1,153.98,31.11496242]
["bitfinex","SOLUSD",1641495382054,0.25,154.09,153.98,31.11496242]
["bitfinex","SOLUSD",1641495382258,0.25,154.09,153.99,3.63287184]
["bitfinex","SOLUSD",1641495383056,0.25,154.09,153.98,31.11496242]
["bitfinex","SOLUSD",1641495383260,2.70114519,154.1,154.02,26.99869748]
["bitfinex","SOLUSD",1641495383457,0.26,154.1,154.02,33.12369748]
["bitfinex","SOLUSD",1641495383655,7.79,154.16,154.03,0.25]
["bitfinex","SOLUSD",1641495384061,344.3782,154.2,154.03,0.25]
["bitfinex","SOLUSD",1641495384257,344.3782,154.2,154.09,9.733]
["bitfinex","SOLUSD",1641495384258,9.732,154.17,154.09,9.733]
["bitfinex","SOLUSD",1641495384456,2.38682269,154.16,154.1,23.15572973]
["bitfinex","SOLUSD",1641495385057,0.25,154.15,154.1,23.15572973]
["bitfinex","SOLUSD",1641495385658,0.25,154.15,154.1,32.88772973]
["bitfinex","SOLUSD",1641495386058,2.64682269,154.16,154.1,32.88772973]
["bitfinex","SOLUSD",1641495387786,9.35,154.19,154.1,32.88772973]
["bitfinex","SOLUSD",1641495387986,19.0812,154.19,154.1,32.88772973]
["bitfinex","SOLUSD",1641495388789,2.96531689,154.18,154.1,32.88772973]
["bitfinex","SOLUSD",1641495388989,3.22531689,154.18,154.1,32.88772973]
["bitfinex","SOLUSD",1641495389188,12.95681689,154.18,154.1,9.732]
["bitfinex","SOLUSD",1641495389588,12.95681689,154.18,154.09,9.7328]
["bitfinex","SOLUSD",1641495389788,14.61027002,154.18,154.09,9.7328]
["bitfinex","SOLUSD",1641495390191,15.11027002,154.18,154.06,3.41996924]
["bitfinex","SOLUSD",1641495390388,9.7337,154.14,154.06,3.41996924]
["bitfinex","SOLUSD",1641495390591,2.69032449,154.13,154.06,3.41996924]
["bitfinex","SOLUSD",1641495390790,2.44032449,154.13,154.05,40.58479032]
["bitfinex","SOLUSD",1641495390989,2.70032449,154.13,154.08,9.7335]
["bitfinex","SOLUSD",1641495391587,0.26,154.13,154.08,9.7335]
["bitfinex","SOLUSD",1641495391788,41.7899,154.21,154.08,9.7335]
["bitfinex","SOLUSD",1641495391988,27.38326785,154.22,154.08,9.7335]
["bitfinex","SOLUSD",1641495392189,3.63116785,154.22,154.09,0.25]
["bitfinex","SOLUSD",1641495392391,3.63116785,154.22,154.14,9.7292]
["bitfinex","SOLUSD",1641495392690,2.58730245,154.21,154.14,9.7292]
["bitfinex","SOLUSD",1641495393989,2.84730245,154.21,154.14,9.7292]
["bitfinex","SOLUSD",1641495394389,0.25,154.2,154.14,9.7292]
["bitfinex","SOLUSD",1641495394790,0.25,154.2,154.1,3.41996924]
["bitfinex","SOLUSD",1641495395088,0.25,154.2,154.11,3.41996924]
["bitfinex","SOLUSD",1641495395089,1.90345313,154.2,154.11,3.41996924]
["bitfinex","SOLUSD",1641495395689,20.96817645,154.19,154.11,3.41996924]
["bitfinex","SOLUSD",1641495395888,9.7323,154.18,154.1,9.7322]
["bitfinex","SOLUSD",1641495396089,2.84509848,154.17,154.1,9.7322]
["bitfinex","SOLUSD",1641495396491,0.25,154.16,154.1,9.7322]
["bitfinex","SOLUSD",1641495397592,23.18494172,154.16,154.1,9.7322]
["bitfinex","SOLUSD",1641495397798,23.18494172,154.16,154.07,3.41996924]
["bitfinex","SOLUSD",1641495397995,23.44494172,154.16,154.07,3.41996924]
["bitfinex","SOLUSD",1641495399094,23.44494172,154.16,154.06,3.66380879]
["bitfinex","SOLUSD",1641495399295,9.35,154.15,154.06,3.66380879]
["bitfinex","SOLUSD",1641495399495,2.84716979,154.14,154.06,3.66380879]
["bitfinex","SOLUSD",1641495399694,12.44716979,154.14,154.04,7.08377803]
["bitfinex","SOLUSD",1641495399897,13.20716979,154.14,154.04,7.08377803]
["bitfinex","SOLUSD",1641495400302,9.7381,154.09,154.04,7.08377803]
["bitfinex","SOLUSD",1641495400597,36.7541263,154.08,154.0,7.803e-05]
["bitfinex","SOLUSD",1641495400799,5.17410692,154.02,154.0,7.803e-05]
["bitfinex","SOLUSD",1641495400997,51.34392794,154.01,154.0,7.803e-05]
["bitfinex","SOLUSD",1641495401203,51.59392794,154.01,154.0,7.803e-05]
["bitfinex","SOLUSD",1641495401396,51.85392794,154.01,153.96,5.17410692]
["bitfinex","SOLUSD",1641495401598,51.85392794,154.01,153.92,83.2992]
["bitfinex","SOLUSD",1641495401599,51.85392794,154.01,153.93,9.7423]
["bitfinex","SOLUSD",1641495401796,76.61310213,154.01,153.93,9.7423]
["bitfinex","SOLUSD",1641495402796,85.96310213,154.01,153.88,5.17410692]
["bitfinex","SOLUSD",1641495402999,86.46310213,154.01,153.88,5.17410692]
["bitfinex","SOLUSD",1641495403397,86.46310213,154.01,153.88,4.67410692]
["bitfinex","SOLUSD",1641495403597,86.46310213,154.01,153.86,73.5587]
["bitfinex","SOLUSD",1641495404197,96.20640213,154.01,153.9,9.7443]
["bitfinex","SOLUSD",1641495404599,96.20640213,154.01,153.86,106.041]
["bitfinex","SOLUSD",1641495404998,95.70640213,154.01,153.86,73.5587]
["bitfinex","SOLUSD",1641495405197,95.70640213,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641495405198,85.96310213,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641495405599,60.94392794,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641495405798,13.36219997,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641495405998,4.01219997,154.01,153.92,9.7429]
["bitfinex","SOLUSD",1641495406397,4.01219997,154.01,153.97,9.7396]
["bitfinex","SOLUSD",1641495406597,4.01219997,154.01,153.97,36.81465266]
["bitfinex","SOLUSD",1641495406797,5.17410692,154.02,153.97,36.81465266]
["bitfinex","SOLUSD",1641495406996,5.43410692,154.02,153.97,36.81465266]
["bitfinex","SOLUSD",1641495407596,5.17410692,154.02,153.97,36.81465266]
["bitfinex","SOLUSD",1641495409797,5.43410692,154.02,153.97,36.81465266]
["bitfinex","SOLUSD",1641495409998,5.17410692,154.02,153.97,36.81465266]
["bitfinex","SOLUSD",1641495410198,79.3493,154.13,153.98,66.35]
["bitfinex","SOLUSD",1641495410400,204.7394,154.15,154.05,9.2348]
["bitfinex","SOLUSD",1641495410606,9.35,154.15,154.05,9.2348]
["bitfinex","SOLUSD",1641495411004,2.85773411,154.14,154.06,28.77350953]
["bitfinex","SOLUSD",1641495411414,3.11773411,154.14,154.06,28.77350953]
["bitfinex","SOLUSD",1641495411613,2.85773411,154.14,154.06,28.77350953]
["bitfinex","SOLUSD",1641495411813,2.85773411,154.14,154.07,9.7337]
["bitfinex","SOLUSD",1641495413115,0.25,154.13,154.07,9.7337]
["bitfinex","SOLUSD",1641495413514,3.11773411,154.14,154.07,9.7337]
["bitfinex","SOLUSD",1641495413714,26.05694256,154.17,154.07,9.7337]
["bitfinex","SOLUSD",1641495413916,9.35,154.18,154.07,9.7337]
["bitfinex","SOLUSD",1641495414144,311.1242,154.2,154.08,0.25]
["bitfinex","SOLUSD",1641495414444,311.1242,154.2,154.12,9.7305]
["bitfinex","SOLUSD",1641495414644,238.75,154.2,154.12,9.7305]
["bitfinex","SOLUSD",1641495414845,267.45486332,154.2,154.12,9.7305]
["bitfinex","SOLUSD",1641495415043,2.51170011,154.19,154.12,9.7305]
["bitfinex","SOLUSD",1641495416847,2.51170011,154.19,154.11,9.7314]
["bitfinex","SOLUSD",1641495417048,2.77170011,154.19,154.11,9.7314]
["bitfinex","SOLUSD",1641495417649,0.25,154.18,154.11,9.7314]
["bitfinex","SOLUSD",1641495418351,0.25,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495419550,9.9827,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495419851,10.7427,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495420552,10.4927,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495420954,0.26,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495421353,2.51170011,154.19,154.09,9.7322]
["bitfinex","SOLUSD",1641495421354,3.27170011,154.19,154.09,9.7322]
["bitfinex","SOLUSD",1641495421955,0.25,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495422554,12.50390011,154.19,154.09,9.7322]
["bitfinex","SOLUSD",1641495424156,0.25,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495425158,28.70486332,154.2,154.09,9.7322]
["bitfinex","SOLUSD",1641495427361,0.25,154.19,154.09,9.7322]
["bitfinex","SOLUSD",1641495427560,3.03358083,154.18,154.09,9.7322]
["bitfinex","SOLUSD",1641495427959,0.25,154.17,154.09,9.7322]
["bitfinex","SOLUSD",1641495428862,0.25,154.17,154.08,9.7334]
["bitfinex","SOLUSD",1641495429161,2.98626205,154.15,153.98,12.35]
["bitfinex","SOLUSD",1641495429359,12.83626205,154.15,153.98,12.35]
["bitfinex","SOLUSD",1641495429558,23.42500866,154.14,153.99,25.32432745]
["bitfinex","SOLUSD",1641495429959,23.68500866,154.14,154.06,9.7347]
["bitfinex","SOLUSD",1641495433570,23.43500866,154.14,154.06,9.7347]
["bitfinex","SOLUSD",1641495434972,0.25,154.13,154.06,9.7347]
["bitfinex","SOLUSD",1641495435171,0.51,154.14,154.06,9.7347]
["bitfinex","SOLUSD",1641495435371,0.25,154.14,154.06,9.7347]
["bitfinex","SOLUSD",1641495435572,2.98626205,154.15,154.06,9.7347]
["bitfinex","SOLUSD",1641495435771,2.98626205,154.15,154.07,0.25]
["bitfinex","SOLUSD",1641495435971,0.25,154.14,154.11,9.7314]
["bitfinex","SOLUSD",1641495436170,3.03219997,154.13,154.12,2.05219997]
["bitfinex","SOLUSD",1641495436370,4.01219997,154.13,154.12,2.05219997]
["bitfinex","SOLUSD",1641495436576,229.4,154.19,154.12,2.05219997]
["bitfinex","SOLUSD",1641495436775,229.4,154.19,154.12,2.30219997]
["bitfinex","SOLUSD",1641495436976,229.4,154.19,154.13,0.25]
["bitfinex","SOLUSD",1641495437479,229.4,154.19,154.13,23.81052562]
["bitfinex","SOLUSD",1641495438278,229.4,154.19,154.16,9.7279]
["bitfinex","SOLUSD",1641495438479,229.4,154.19,154.17,2.05219997]
["bitfinex","SOLUSD",1641495439976,229.66,154.19,154.17,2.05219997]
["bitfinex","SOLUSD",1641495440177,0.26,154.19,154.17,11.77989997]
["bitfinex","SOLUSD",1641495440600,2.74185572,154.2,154.17,11.77989997]
["bitfinex","SOLUSD",1641495441401,4.01219997,154.19,154.17,11.77989997]
["bitfinex","SOLUSD",1641495441601,0.26,154.19,154.17,11.77989997]
["bitfinex","SOLUSD",1641495442199,2.74185572,154.2,154.17,11.77989997]
["bitfinex","SOLUSD",1641495442400,0.25,154.19,154.17,2.05219997]
["bitfinex","SOLUSD",1641495442800,0.26,154.2,154.17,2.05219997]
["bitfinex","SOLUSD",1641495443002,0.25,154.22,154.17,2.05219997]
["bitfinex","SOLUSD",1641495443800,2.98165348,154.22,154.17,2.05219997]
["bitfinex","SOLUSD",1641495444001,3.24165348,154.22,154.17,2.05219997]
["bitfinex","SOLUSD",1641495446607,2.99165348,154.22,154.17,2.05219997]
["bitfinex","SOLUSD",1641495448007,0.25,154.21,154.15,9.7292]
["bitfinex","SOLUSD",1641495448207,0.25,154.21,154.09,9.37]
["bitfinex","SOLUSD",1641495449017,19.3303,154.21,154.09,0.02]
["bitfinex","SOLUSD",1641495449214,74.7644,154.2,154.09,0.02]
["bitfinex","SOLUSD",1641495449413,11.68759052,154.19,154.09,0.02]
["bitfinex","SOLUSD",1641495449617,13.59104365,154.19,154.09,0.02]
["bitfinex","SOLUSD",1641495449814,1.65345313,154.18,154.09,0.02]
["bitfinex","SOLUSD",1641495450014,9.35,154.17,154.09,0.02]
["bitfinex","SOLUSD",1641495450215,2.62499644,154.12,154.02,32.4492]
["bitfinex","SOLUSD",1641495450415,11.51345313,154.17,154.01,24.9782863]
["bitfinex","SOLUSD",1641495450615,0.26,154.12,154.01,24.9782863]
["bitfinex","SOLUSD",1641495451016,9.86,154.16,154.01,24.9782863]
["bitfinex","SOLUSD",1641495451215,9.35,154.16,154.08,9.7327]
["bitfinex","SOLUSD",1641495451417,2.40949596,154.15,154.08,9.7327]
["bitfinex","SOLUSD",1641495452618,0.25,154.14,154.08,9.7327]
["bitfinex","SOLUSD",1641495453819,0.25,154.14,154.07,9.7343]
["bitfinex","SOLUSD",1641495454820,2.66949596,154.15,154.07,9.7343]
["bitfinex","SOLUSD",1641495456219,0.25,154.14,154.07,9.7343]
["bitfinex","SOLUSD",1641495456820,2.66949596,154.15,154.07,9.2343]
["bitfinex","SOLUSD",1641495458218,0.25,154.14,154.07,9.2343]
["bitfinex","SOLUSD",1641495458418,0.25,154.14,154.06,9.7349]
["bitfinex","SOLUSD",1641495458820,229.65,154.14,154.06,9.7349]
["bitfinex","SOLUSD",1641495459046,231.56345313,154.14,154.0,9.35]
["bitfinex","SOLUSD",1641495459248,308.92015313,154.14,154.0,9.35]
["bitfinex","SOLUSD",1641495459447,318.65485313,154.14,154.05,9.7351]
["bitfinex","SOLUSD",1641495460255,317.0014,154.14,154.05,9.7351]
["bitfinex","SOLUSD",1641495460549,1.90345313,154.13,154.05,9.7351]
["bitfinex","SOLUSD",1641495460753,27.58651004,154.12,154.05,9.7351]
["bitfinex","SOLUSD",1641495461151,0.25,154.11,154.05,9.7351]
["bitfinex","SOLUSD",1641495462762,0.25,154.11,153.97,46.4219]
["bitfinex","SOLUSD",1641495462763,1.90345313,154.11,153.97,9.35]
["bitfinex","SOLUSD",1641495462953,11.75345313,154.11,153.99,9.7385]
["bitfinex","SOLUSD",1641495463153,12.01345313,154.11,153.99,9.7385]
["bitfinex","SOLUSD",1641495463353,2.57895,154.09,153.99,9.7385]
["bitfinex","SOLUSD",1641495463558,0.25,154.08,153.99,9.7385]
["bitfinex","SOLUSD",1641495463953,2.83895,154.09,153.99,9.7385]
["bitfinex","SOLUSD",1641495464154,2.57895,154.09,153.99,33.55027152]
["bitfinex","SOLUSD",1641495464354,2.57895,154.09,153.99,9.7385]
["bitfinex","SOLUSD",1641495464954,4.23240313,154.09,153.99,9.7385]
["bitfinex","SOLUSD",1641495465156,13.97020313,154.09,153.96,32.4618]
["bitfinex","SOLUSD",1641495465356,0.25,154.08,153.98,9.7397]
["bitfinex","SOLUSD",1641495465553,78.5481,154.08,153.98,9.7397]
["bitfinex","SOLUSD",1641495466056,78.8081,154.08,153.98,9.7397]
["bitfinex","SOLUSD",1641495466458,28.75472007,154.05,153.98,9.7397]
["bitfinex","SOLUSD",1641495466854,29.01472007,154.05,153.98,9.7397]
["bitfinex","SOLUSD",1641495468158,0.25,154.04,153.98,9.7397]
["bitfinex","SOLUSD",1641495469562,29.01472007,154.05,153.98,9.7397]
["bitfinex","SOLUSD",1641495470365,29.01472007,154.05,154.01,1.83259247]
["bitfinex","SOLUSD",1641495470965,0.25,154.04,154.01,1.83259247]
["bitfinex","SOLUSD",1641495471162,4.01219997,154.03,154.01,1.83259247]
["bitfinex","SOLUSD",1641495471362,229.4,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495471563,232.56671037,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495471965,232.81671037,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495472363,229.91,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495473164,229.65,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495473365,229.4,154.02,154.01,1.83259247]
["bitfinex","SOLUSD",1641495474765,229.4,154.02,154.0,9.7384]
["bitfinex","SOLUSD",1641495475263,229.4,154.02,153.96,32.4604]
["bitfinex","SOLUSD",1641495475468,0.25,154.01,153.96,32.4604]
["bitfinex","SOLUSD",1641495476265,0.25,154.01,153.99,9.7391]
["bitfinex","SOLUSD",1641495476666,0.25,154.01,153.99,11.79129997]
["bitfinex","SOLUSD",1641495476866,229.4,154.02,153.99,11.79129997]
["bitfinex","SOLUSD",1641495480074,229.66,154.02,153.99,11.79129997]
["bitfinex","SOLUSD",1641495480276,229.4,154.02,153.99,11.79129997]
["bitfinex","SOLUSD",1641495481076,229.4,154.02,154.0,0.25]
["bitfinex","SOLUSD",1641495481476,28.41056062,154.09,154.01,11.78759997]
["bitfinex","SOLUSD",1641495481777,28.41056062,154.09,154.02,25.64872195]
["bitfinex","SOLUSD",1641495481974,2.58733682,154.13,154.01,9.7354]
["bitfinex","SOLUSD",1641495482377,229.4,154.13,154.01,19.0854]
["bitfinex","SOLUSD",1641495482578,229.4,154.13,154.02,0.25]
["bitfinex","SOLUSD",1641495482776,229.4,154.13,154.07,9.7312]
["bitfinex","SOLUSD",1641495482982,229.4,154.13,154.08,29.91703422]
["bitfinex","SOLUSD",1641495483179,229.4,154.13,154.08,30.16703422]
["bitfinex","SOLUSD",1641495483378,233.64880972,154.17,154.08,30.16703422]
["bitfinex","SOLUSD",1641495483777,231.88501158,154.17,154.08,30.16703422]
["bitfinex","SOLUSD",1641495484179,229.4,154.14,154.11,9.7293]
["bitfinex","SOLUSD",1641495484377,229.4,154.14,154.12,2.05219997]
["bitfinex","SOLUSD",1641495485607,229.4,154.14,154.13,9.7293]
["bitfinex","SOLUSD",1641495486305,164.5504,154.18,154.13,34.7293]
["bitfinex","SOLUSD",1641495486505,164.5504,154.18,154.13,34.9793]
["bitfinex","SOLUSD",1641495486708,164.5504,154.18,154.16,9.7268]
["bitfinex","SOLUSD",1641495486909,164.5504,154.18,154.17,2.05219997]
["bitfinex","SOLUSD",1641495487309,164.5,154.18,154.17,2.05219997]
["bitfinex","SOLUSD",1641495487911,164.75,154.18,154.17,11.77889997]
["bitfinex","SOLUSD",1641495488513,165.01,154.18,154.17,2.05219997]
["bitfinex","SOLUSD",1641495488912,169.02219997,154.18,154.15,0.02]
["bitfinex","SOLUSD",1641495489312,169.02219997,154.18,154.16,2.05219997]
["bitfinex","SOLUSD",1641495489513,49.25,154.17,154.16,2.05219997]
["bitfinex","SOLUSD",1641495489918,59.15891758,154.16,154.15,0.02]
["bitfinex","SOLUSD",1641495490118,59.66891758,154.16,154.15,0.02]
["bitfinex","SOLUSD",1641495490315,228.18111755,154.16,154.06,9.35]
["bitfinex","SOLUSD",1641495490514,22.0594124,154.15,154.06,9.35]
["bitfinex","SOLUSD",1641495490713,22.3094124,154.15,154.06,9.35]
["bitfinex","SOLUSD",1641495490916,22.5694124,154.15,154.06,9.35]
["bitfinex","SOLUSD",1641495491120,22.5694124,154.15,154.1,11.51273592]
["bitfinex","SOLUSD",1641495491414,2.60487544,154.12,154.1,11.51273592]
["bitfinex","SOLUSD",1641495491617,26.01219997,154.11,154.1,11.51273592]
["bitfinex","SOLUSD",1641495492015,26.27219997,154.11,154.1,9.7323]
["bitfinex","SOLUSD",1641495493721,26.27219997,154.11,154.09,1.78043592]
["bitfinex","SOLUSD",1641495493917,32.25,154.1,154.09,1.78043592]
["bitfinex","SOLUSD",1641495494117,32.51,154.1,154.09,1.78043592]
["bitfinex","SOLUSD",1641495494318,197.01,154.1,154.09,1.78043592]
["bitfinex","SOLUSD",1641495494718,197.01,154.1,154.05,3.56087184]
["bitfinex","SOLUSD",1641495494719,197.01,154.1,154.07,1.78043592]
["bitfinex","SOLUSD",1641495494918,24.28321409,154.09,154.07,1.78043592]
["bitfinex","SOLUSD",1641495495118,23.25,154.08,154.07,3.83263589]
["bitfinex","SOLUSD",1641495495521,23.51,154.08,154.07,1.78043592]
["bitfinex","SOLUSD",1641495495719,23.51,154.08,154.06,11.51473592]
["bitfinex","SOLUSD",1641495496222,23.51,154.08,154.06,1.78043592]
["bitfinex","SOLUSD",1641495497221,23.51,154.08,154.05,1.78043592]
["bitfinex","SOLUSD",1641495497620,188.01,154.08,154.05,1.78043592]
["bitfinex","SOLUSD",1641495498420,168.51219997,154.07,154.05,1.78043592]
["bitfinex","SOLUSD",1641495498620,35.25,154.06,154.05,1.78043592]
["bitfinex","SOLUSD",1641495498822,35.25,154.06,154.04,1.78043592]
["bitfinex","SOLUSD",1641495499026,35.51,154.06,154.04,1.78043592]
["bitfinex","SOLUSD",1641495499222,35.51,154.06,154.02,0.02]
["bitfinex","SOLUSD",1641495499223,200.01,154.06,154.02,0.02]
["bitfinex","SOLUSD",1641495500221,200.01,154.06,153.99,3.56087184]
["bitfinex","SOLUSD",1641495500422,209.7497,154.06,153.97,9.74]
["bitfinex","SOLUSD",1641495503132,164.5,154.06,153.97,37.21831567]
["bitfinex","SOLUSD",1641495503333,164.5,154.07,153.97,46.56831567]
["bitfinex","SOLUSD",1641495503534,164.5,154.07,154.02,9.7353]
["bitfinex","SOLUSD",1641495503832,164.5,154.07,154.02,14.2463]
["bitfinex","SOLUSD",1641495504474,164.5,154.06,154.02,14.2463]
["bitfinex","SOLUSD",1641495504968,164.5,154.06,154.02,9.7353]
["bitfinex","SOLUSD",1641495506070,164.5,154.03,154.02,9.7353]
["bitfinex","SOLUSD",1641495506470,164.76,154.03,154.02,9.7353]
["bitfinex","SOLUSD",1641495506873,164.76,154.03,154.02,11.78749997]
["bitfinex","SOLUSD",1641495507472,23.9836,154.03,154.02,49.13749997]
["bitfinex","SOLUSD",1641495507672,75.0263,154.14,154.02,49.38749997]
["bitfinex","SOLUSD",1641495507871,75.0263,154.14,154.02,55.92649997]
["bitfinex","SOLUSD",1641495508072,75.0263,154.14,154.08,9.7334]
["bitfinex","SOLUSD",1641495508273,48.4965,154.15,154.08,9.7334]
["bitfinex","SOLUSD",1641495508475,28.53721968,154.14,154.08,9.7334]
["bitfinex","SOLUSD",1641495508776,31.52457903,154.14,154.08,9.7334]
["bitfinex","SOLUSD",1641495508976,31.78457903,154.14,154.08,9.7334]
["bitfinex","SOLUSD",1641495509776,33.43803216,154.14,154.07,9.7341]
["bitfinex","SOLUSD",1641495510374,0.25,154.13,154.07,9.7341]
["bitfinex","SOLUSD",1641495510977,31.78457903,154.14,154.07,9.7341]
["bitfinex","SOLUSD",1641495511179,28.53721968,154.14,154.07,9.7341]
["bitfinex","SOLUSD",1641495512178,30.71190398,154.14,154.07,9.7341]
["bitfinex","SOLUSD",1641495512477,149.21675313,154.2,154.07,19.0841]
["bitfinex","SOLUSD",1641495512879,149.71675313,154.2,154.07,19.0841]
["bitfinex","SOLUSD",1641495513278,32.71998165,154.19,154.07,19.0841]
["bitfinex","SOLUSD",1641495514381,1.65345313,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495514579,1.91345313,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495515680,0.26,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495515882,0.25,154.17,154.07,19.0841]
["bitfinex","SOLUSD",1641495516081,0.25,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495516681,9.9823,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495517084,10.2423,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495517883,11.89575313,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495518686,10.2423,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495519389,9.9923,154.18,154.07,19.0841]
["bitfinex","SOLUSD",1641495520988,0.25,154.17,154.07,19.0841]
["bitfinex","SOLUSD",1641495521191,9.983,154.17,154.07,19.0841]
["bitfinex","SOLUSD",1641495521390,124.2612,154.2,154.07,19.0841]
["bitfinex","SOLUSD",1641495521589,124.2612,154.2,154.08,0.25]
["bitfinex","SOLUSD",1641495521788,124.2612,154.2,154.14,9.7296]
["bitfinex","SOLUSD",1641495521993,79.51545874,154.22,154.14,9.7296]
["bitfinex","SOLUSD",1641495521994,3.66295874,154.22,154.14,9.7296]
["bitfinex","SOLUSD",1641495522290,3.04419912,154.21,154.14,9.7296]
["bitfinex","SOLUSD",1641495523128,0.25,154.2,154.14,9.7296]
["bitfinex","SOLUSD",1641495523324,3.04419912,154.21,154.14,9.7296]
["bitfinex","SOLUSD",1641495523525,22.46848387,154.23,154.14,19.0796]
["bitfinex","SOLUSD",1641495524138,22.46848387,154.23,154.14,9.7296]
["bitfinex","SOLUSD",1641495524927,0.25,154.22,154.14,9.7296]
["bitfinex","SOLUSD",1641495526330,22.46848387,154.23,154.14,9.7296]
["bitfinex","SOLUSD",1641495526733,22.46848387,154.23,154.14,19.0796]
["bitfinex","SOLUSD",1641495526929,22.46848387,154.23,154.15,0.25]
["bitfinex","SOLUSD",1641495527135,22.46848387,154.23,154.18,9.7268]
["bitfinex","SOLUSD",1641495528132,22.46848387,154.23,154.17,9.7276]
["bitfinex","SOLUSD",1641495528331,22.46848387,154.23,154.14,9.35]
["bitfinex","SOLUSD",1641495528530,0.25,154.22,154.14,9.35]
["bitfinex","SOLUSD",1641495528732,0.25,154.22,154.11,12.91087184]
["bitfinex","SOLUSD",1641495529137,0.25,154.22,154.11,9.35]
["bitfinex","SOLUSD",1641495529534,0.25,154.22,154.14,9.7296]
["bitfinex","SOLUSD",1641495529735,0.25,154.22,154.11,9.35]
["bitfinex","SOLUSD",1641495530233,0.25,154.22,154.12,23.17714985]
["bitfinex","SOLUSD",1641495530432,0.25,154.22,154.13,9.35]
["bitfinex","SOLUSD",1641495530634,0.25,154.22,154.17,9.7277]
["bitfinex","SOLUSD",1641495531633,22.46848387,154.23,154.17,9.7277]
["bitfinex","SOLUSD",1641495532034,12.46848387,154.23,154.17,9.7277]
["bitfinex","SOLUSD",1641495533034,0.25,154.22,154.17,9.7277]
["bitfinex","SOLUSD",1641495533435,2.95694857,154.24,154.17,9.7277]
["bitfinex","SOLUSD",1641495533636,14.5792868,154.26,154.17,9.7277]
["bitfinex","SOLUSD",1641495534136,14.5792868,154.26,154.21,9.7251]
["bitfinex","SOLUSD",1641495534738,2.47236964,154.25,154.21,9.7251]
["bitfinex","SOLUSD",1641495535138,2.73236964,154.25,154.21,9.7251]
["bitfinex","SOLUSD",1641495535638,0.25,154.24,154.21,9.7251]
["bitfinex","SOLUSD",1641495535938,0.25,154.24,154.22,2.05219997]
["bitfinex","SOLUSD",1641495536138,0.25,154.24,154.2,9.7257]
["bitfinex","SOLUSD",1641495536336,0.25,154.24,154.16,41.7675]
["bitfinex","SOLUSD",1641495536537,2.22236964,154.25,154.16,41.7675]
["bitfinex","SOLUSD",1641495537338,2.48236964,154.25,154.16,41.7675]
["bitfinex","SOLUSD",1641495537737,2.48236964,154.25,154.17,0.25]
["bitfinex","SOLUSD",1641495538537,2.48236964,154.25,154.2,9.7256]
["bitfinex","SOLUSD",1641495539240,0.25,154.24,154.2,9.7256]
["bitfinex","SOLUSD",1641495539439,57.0,154.23,154.16,9.35]
["bitfinex","SOLUSD",1641495539639,18.59721939,154.22,154.14,12.91087184]
["bitfinex","SOLUSD",1641495539841,18.59721939,154.22,154.14,3.56087184]
["bitfinex","SOLUSD",1641495540039,18.85721939,154.22,154.15,9.7289]
["bitfinex","SOLUSD",1641495540643,2.63807045,154.21,154.11,45.34027184]
["bitfinex","SOLUSD",1641495541039,0.25,154.2,154.14,9.7294]
["bitfinex","SOLUSD",1641495541239,2.89807045,154.21,154.14,9.7294]
["bitfinex","SOLUSD",1641495541640,18.24224554,154.26,154.21,2.63807045]
["bitfinex","SOLUSD",1641495542042,18.24224554,154.26,154.21,12.36297045]
["bitfinex","SOLUSD",1641495542240,14.5792868,154.26,154.21,12.36297045]
["bitfinex","SOLUSD",1641495542642,26.46088979,154.25,154.21,12.36297045]
["bitfinex","SOLUSD",1641495543745,29.08098194,154.25,154.21,12.36297045]
["bitfinex","SOLUSD",1641495543944,29.08098194,154.25,154.21,2.63807045]
["bitfinex","SOLUSD",1641495544747,0.25,154.24,154.21,2.63807045]
["bitfinex","SOLUSD",1641495544946,15.41898219,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495545146,27.25,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495545345,27.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495545748,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495545949,27.26,154.22,154.21,4.69027042]
["bitfinex","SOLUSD",1641495546150,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495546550,0.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495546950,30.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495547352,32.83420062,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495548052,30.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495548252,47.69313799,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495549078,50.39926241,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495549478,50.64926241,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495549879,47.69313799,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495550082,30.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495550282,0.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495550985,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495551981,27.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495553587,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495555087,27.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495555291,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495556791,57.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495557192,57.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495558992,27.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495559793,27.25,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495560597,27.0,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495560996,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495561602,27.26,154.22,154.21,4.69027042]
["bitfinex","SOLUSD",1641495561798,27.26,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495561998,27.51,154.22,154.21,2.63807045]
["bitfinex","SOLUSD",1641495562601,4.01219997,154.23,154.21,2.63807045]
["bitfinex","SOLUSD",1641495562799,4.01219997,154.23,154.21,4.69027042]
["bitfinex","SOLUSD",1641495563003,14.5792868,154.26,154.21,4.69027042]
["bitfinex","SOLUSD",1641495563702,14.5792868,154.26,154.21,14.41517042]
["bitfinex","SOLUSD",1641495564301,14.5792868,154.26,154.22,0.25]
["bitfinex","SOLUSD",1641495564501,9.9328,154.33,154.23,33.0]
["bitfinex","SOLUSD",1641495564705,9.9328,154.33,154.24,0.25]
["bitfinex","SOLUSD",1641495565105,12.34404598,154.33,154.27,9.7208]
["bitfinex","SOLUSD",1641495565305,12.34404598,154.33,154.23,9.35]
["bitfinex","SOLUSD",1641495565507,24.67009553,154.32,154.23,9.35]
["bitfinex","SOLUSD",1641495565705,24.67009553,154.32,154.23,41.7544]
["bitfinex","SOLUSD",1641495566005,24.93009553,154.32,154.23,41.7544]
["bitfinex","SOLUSD",1641495567007,0.26,154.32,154.23,70.7771533]
["bitfinex","SOLUSD",1641495567206,0.26,154.32,154.26,9.7215]
["bitfinex","SOLUSD",1641495567407,2.67124598,154.33,154.26,9.7215]
["bitfinex","SOLUSD",1641495568334,2.41124598,154.33,154.26,9.7215]
["bitfinex","SOLUSD",1641495568731,1.0,154.34,154.26,9.7215]
["bitfinex","SOLUSD",1641495568930,0.25,154.32,154.26,9.7215]
["bitfinex","SOLUSD",1641495569132,1.0,154.34,154.26,9.7215]
["bitfinex","SOLUSD",1641495569729,1.0,154.34,154.27,28.32105111]
["bitfinex","SOLUSD",1641495569930,1.0,154.34,154.3,9.7192]
["bitfinex","SOLUSD",1641495570732,1.0,154.34,154.25,32.4007]
["bitfinex","SOLUSD",1641495570934,1.0,154.34,154.28,9.7208]
["bitfinex","SOLUSD",1641495571333,15.04310058,154.34,154.23,68.26236951]
["bitfinex","SOLUSD",1641495571533,15.30310058,154.34,154.23,68.26236951]
["bitfinex","SOLUSD",1641495571737,1.26,154.34,154.23,68.26236951]
["bitfinex","SOLUSD",1641495572035,1.26,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495572234,1.0,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495572435,1.26,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495572634,15.8392842,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495573833,15.5792842,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495575135,15.8392842,154.34,154.28,9.7206]
["bitfinex","SOLUSD",1641495575936,0.25,154.33,154.26,9.7212]
["bitfinex","SOLUSD",1641495576137,2.5721125,154.32,154.26,9.7212]
["bitfinex","SOLUSD",1641495576535,2.8321125,154.32,154.26,9.7212]
["bitfinex","SOLUSD",1641495577338,0.25,154.31,154.26,9.7212]
["bitfinex","SOLUSD",1641495577638,2.8321125,154.32,154.26,9.7212]
["bitfinex","SOLUSD",1641495581444,0.26,154.32,154.26,9.7212]
["bitfinex","SOLUSD",1641495581643,15.5792842,154.34,154.26,11.37465313]
["bitfinex","SOLUSD",1641495581842,15.5792842,154.34,154.26,9.7212]
["bitfinex","SOLUSD",1641495583444,15.8392842,154.34,154.26,9.7212]
["bitfinex","SOLUSD",1641495583947,15.8392842,154.34,154.23,3.56087184]
["bitfinex","SOLUSD",1641495583948,15.8392842,154.34,154.25,9.7225]
["bitfinex","SOLUSD",1641495584345,12.39840675,154.33,154.25,9.7225]
["bitfinex","SOLUSD",1641495584548,2.9057121,154.32,154.25,9.7225]
["bitfinex","SOLUSD",1641495584945,0.25,154.31,154.25,9.7225]
["bitfinex","SOLUSD",1641495585145,3.1657121,154.32,154.25,9.7225]
["bitfinex","SOLUSD",1641495585548,2.9057121,154.32,154.25,9.7225]
["bitfinex","SOLUSD",1641495586449,15.5792842,154.34,154.25,9.7225]
["bitfinex","SOLUSD",1641495587477,2.81023824,154.33,154.25,9.7225]
["bitfinex","SOLUSD",1641495588881,4.72369137,154.33,154.21,2.63807045]
["bitfinex","SOLUSD",1641495589080,89.73679137,154.33,154.21,2.63807045]
["bitfinex","SOLUSD",1641495589482,90.23679137,154.33,154.21,2.63807045]
["bitfinex","SOLUSD",1641495589683,14.82221605,154.32,154.21,2.63807045]
["bitfinex","SOLUSD",1641495589883,9.7242,154.31,154.22,9.7243]
["bitfinex","SOLUSD",1641495590084,2.6598256,154.3,154.22,9.7243]
["bitfinex","SOLUSD",1641495590483,2.9198256,154.3,154.22,9.7243]
["bitfinex","SOLUSD",1641495590885,2.9198256,154.3,154.22,38.900802]
["bitfinex","SOLUSD",1641495592086,2.9198256,154.3,154.22,9.7243]
["bitfinex","SOLUSD",1641495593687,0.25,154.29,154.22,9.7243]
["bitfinex","SOLUSD",1641495594087,14.5792842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495594487,14.8392842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495597589,14.8392842,154.26,154.22,41.74106687]
["bitfinex","SOLUSD",1641495597790,14.8392842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495599794,14.5792842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495600797,14.5792842,154.26,154.22,35.713134]
["bitfinex","SOLUSD",1641495601799,14.8392842,154.26,154.22,35.713134]
["bitfinex","SOLUSD",1641495602198,14.5792842,154.26,154.22,35.713134]
["bitfinex","SOLUSD",1641495603499,14.5792842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495603900,14.8392842,154.26,154.22,9.7243]
["bitfinex","SOLUSD",1641495604101,2.86797345,154.24,154.21,2.63807045]
["bitfinex","SOLUSD",1641495604301,4.01219997,154.23,154.21,2.63807045]
["bitfinex","SOLUSD",1641495604501,4.52219997,154.23,154.21,2.63807045]
["bitfinex","SOLUSD",1641495605735,57.0,154.22,154.16,5.4852787]
["bitfinex","SOLUSD",1641495606130,9.731,154.19,154.15,3.5798612]
["bitfinex","SOLUSD",1641495606331,2.27317775,154.18,154.15,3.5798612]
["bitfinex","SOLUSD",1641495606529,4.01219997,154.17,154.15,3.5798612]
["bitfinex","SOLUSD",1641495606737,4.01219997,154.17,154.12,9.7308]
["bitfinex","SOLUSD",1641495606928,4.27219997,154.17,154.12,9.7308]
["bitfinex","SOLUSD",1641495607129,4.01219997,154.17,154.12,9.7308]
["bitfinex","SOLUSD",1641495607530,24.4606,154.24,154.13,9.35]
["bitfinex","SOLUSD",1641495607731,73.0012,154.25,154.19,9.7258]
["bitfinex","SOLUSD",1641495607931,73.0012,154.25,154.2,23.56464966]
["bitfinex","SOLUSD",1641495608131,17.52917046,154.26,154.2,23.56464966]
["bitfinex","SOLUSD",1641495608933,14.5792842,154.26,154.22,9.7245]
["bitfinex","SOLUSD",1641495610031,14.5792842,154.26,154.23,25.18812005]
["bitfinex","SOLUSD",1641495610233,14.5792842,154.26,154.24,11.77479997]
["bitfinex","SOLUSD",1641495612537,14.8392842,154.26,154.24,11.77479997]
["bitfinex","SOLUSD",1641495612738,15.8192842,154.26,154.24,11.77479997]
["bitfinex","SOLUSD",1641495612933,14.8392842,154.26,154.24,11.77479997]
["bitfinex","SOLUSD",1641495613938,21.32714838,154.26,154.24,11.77479997]
["bitfinex","SOLUSD",1641495614138,17.31494841,154.26,154.24,2.05219997]
["bitfinex","SOLUSD",1641495614539,57.25,154.25,154.15,14.8352787]
["bitfinex","SOLUSD",1641495614738,57.25,154.25,154.14,30.91328972]
["bitfinex","SOLUSD",1641495614939,57.51,154.25,154.14,30.91328972]
["bitfinex","SOLUSD",1641495615340,57.51,154.25,154.15,3.52189792]
["bitfinex","SOLUSD",1641495615741,1.65345313,154.24,154.15,3.52189792]
["bitfinex","SOLUSD",1641495615946,2.32845408,154.23,154.15,3.52189792]
["bitfinex","SOLUSD",1641495616146,2.32845408,154.23,154.11,5.4852787]
["bitfinex","SOLUSD",1641495616147,2.57845408,154.23,154.11,5.4852787]
["bitfinex","SOLUSD",1641495616344,2.83845408,154.23,154.1,9.35]
["bitfinex","SOLUSD",1641495616543,1.65345313,154.22,154.1,9.35]
["bitfinex","SOLUSD",1641495616744,9.7309,154.19,154.12,9.7309]
["bitfinex","SOLUSD",1641495616942,2.64587521,154.18,154.12,9.7309]
["bitfinex","SOLUSD",1641495617245,2.89587521,154.18,154.12,9.7309]
["bitfinex","SOLUSD",1641495617443,3.15587521,154.18,154.12,9.7309]
["bitfinex","SOLUSD",1641495619545,3.15587521,154.18,154.11,9.7316]
["bitfinex","SOLUSD",1641495619946,3.15587521,154.18,154.12,1.76707952]
["bitfinex","SOLUSD",1641495620347,0.51,154.18,154.12,1.76707952]
["bitfinex","SOLUSD",1641495620548,0.25,154.21,154.12,1.76707952]
["bitfinex","SOLUSD",1641495620948,36.68233873,154.22,154.12,1.76707952]
["bitfinex","SOLUSD",1641495621149,34.5288856,154.22,154.12,11.49767952]
["bitfinex","SOLUSD",1641495621348,2.89953197,154.18,154.12,11.49767952]
["bitfinex","SOLUSD",1641495621550,3.15953197,154.18,154.12,1.76707952]
["bitfinex","SOLUSD",1641495621750,3.15953197,154.18,154.13,1.76707952]
["bitfinex","SOLUSD",1641495622249,0.25,154.17,154.13,1.76707952]
["bitfinex","SOLUSD",1641495622452,0.25,154.17,154.12,1.76707952]
["bitfinex","SOLUSD",1641495623853,0.25,154.17,154.12,1.26707952]
["bitfinex","SOLUSD",1641495624083,0.25,154.17,154.13,1.26707952]
["bitfinex","SOLUSD",1641495625187,0.25,154.17,154.13,10.99737952]
["bitfinex","SOLUSD",1641495625585,0.25,154.17,154.13,9.7303]
["bitfinex","SOLUSD",1641495626285,0.26,154.18,154.13,9.7303]
["bitfinex","SOLUSD",1641495626487,24.2961,154.23,154.13,9.7303]
["bitfinex","SOLUSD",1641495626687,84.0638,154.24,154.13,9.7303]
["bitfinex","SOLUSD",1641495626987,84.0638,154.24,154.16,9.7282]
["bitfinex","SOLUSD",1641495627387,2.59642428,154.23,154.16,9.7282]
["bitfinex","SOLUSD",1641495627587,2.84642428,154.23,154.16,9.7282]
["bitfinex","SOLUSD",1641495627787,2.85642428,154.23,154.16,9.7282]
["bitfinex","SOLUSD",1641495627987,12.58462428,154.23,154.16,9.7282]
["bitfinex","SOLUSD",1641495629491,0.25,154.22,154.16,9.7282]
["bitfinex","SOLUSD",1641495632291,9.9791,154.22,154.15,64.825]
["bitfinex","SOLUSD",1641495632493,10.2391,154.22,154.15,64.825]
["bitfinex","SOLUSD",1641495632691,11.89255313,154.22,154.15,64.825]
["bitfinex","SOLUSD",1641495633391,33.4832398,154.21,154.15,64.825]
["bitfinex","SOLUSD",1641495633591,2.77292355,154.2,154.15,64.825]
["bitfinex","SOLUSD",1641495633993,3.03292355,154.2,154.15,64.825]
["bitfinex","SOLUSD",1641495634193,58.65345313,154.19,154.07,32.4368]
["bitfinex","SOLUSD",1641495634391,58.65345313,154.19,154.1,9.7322]
["bitfinex","SOLUSD",1641495634392,9.7325,154.17,154.1,9.7322]
["bitfinex","SOLUSD",1641495634592,3.01864605,154.16,154.07,0.02]
["bitfinex","SOLUSD",1641495634996,3.27864605,154.16,154.07,0.02]
["bitfinex","SOLUSD",1641495635392,3.27864605,154.16,154.07,3.67478999]
["bitfinex","SOLUSD",1641495636192,3.27864605,154.16,154.07,3.65478999]
["bitfinex","SOLUSD",1641495636391,13.01154605,154.16,154.09,9.7328]
["bitfinex","SOLUSD",1641495636793,14.66499918,154.16,154.09,9.7328]
["bitfinex","SOLUSD",1641495636994,14.66499918,154.16,154.07,3.65478999]
["bitfinex","SOLUSD",1641495637194,28.49099918,154.16,154.07,3.65478999]
["bitfinex","SOLUSD",1641495637395,28.99099918,154.16,154.07,3.65478999]
["bitfinex","SOLUSD",1641495637596,28.99099918,154.16,154.06,3.65478999]
["bitfinex","SOLUSD",1641495638796,28.99099918,154.16,154.01,5.4852787]
["bitfinex","SOLUSD",1641495638996,40.40296345,154.16,154.01,5.4852787]
["bitfinex","SOLUSD",1641495639196,105.81296345,154.16,154.01,5.4852787]
["bitfinex","SOLUSD",1641495639598,105.81296345,154.16,153.99,3.65478999]
["bitfinex","SOLUSD",1641495639796,3.37877631,154.15,153.99,3.65478999]
["bitfinex","SOLUSD",1641495639996,26.26349744,154.13,153.99,3.65478999]
["bitfinex","SOLUSD",1641495640206,20.5821759,154.06,153.99,3.65478999]
["bitfinex","SOLUSD",1641495640599,20.5821759,154.06,153.97,5.4852787]
["bitfinex","SOLUSD",1641495640600,0.25,154.05,153.97,5.4852787]
["bitfinex","SOLUSD",1641495641201,3.01604051,154.01,153.97,5.4852787]
["bitfinex","SOLUSD",1641495641401,3.01604051,154.01,153.95,9.14006869]
["bitfinex","SOLUSD",1641495641598,0.25,154.0,153.95,9.14006869]
["bitfinex","SOLUSD",1641495642201,0.25,154.0,153.95,18.88156869]
["bitfinex","SOLUSD",1641495642503,0.25,154.0,153.95,5.4852787]
["bitfinex","SOLUSD",1641495643300,28.99187326,154.0,153.92,16.46712319]
["bitfinex","SOLUSD",1641495643602,46.17232639,154.0,153.92,16.46712319]
["bitfinex","SOLUSD",1641495643802,46.67232639,154.0,153.92,16.46712319]
["bitfinex","SOLUSD",1641495644201,46.67232639,154.0,153.92,3.65478999]
["bitfinex","SOLUSD",1641495645305,46.67232639,154.0,153.87,5.4852787]
["bitfinex","SOLUSD",1641495646204,44.76887326,154.0,153.87,5.4852787]
["bitfinex","SOLUSD",1641495646402,38.85187326,154.0,153.87,5.4852787]
["bitfinex","SOLUSD",1641495646803,38.35187326,154.0,153.87,33.60546868]
["bitfinex","SOLUSD",1641495647205,38.35187326,154.0,153.87,15.2316787]
["bitfinex","SOLUSD",1641495647405,38.09187326,154.0,153.87,15.2316787]
["bitfinex","SOLUSD",1641495647606,12.07750271,153.98,153.87,15.2316787]
["bitfinex","SOLUSD",1641495647809,12.07750271,153.98,153.88,10.98184449]
["bitfinex","SOLUSD",1641495648205,22.88089872,153.97,153.9,9.7442]
["bitfinex","SOLUSD",1641495648606,22.88089872,153.97,153.87,16.46712319]
["bitfinex","SOLUSD",1641495649006,32.62599872,153.97,153.87,16.46712319]
["bitfinex","SOLUSD",1641495649407,0.25,153.96,153.89,9.745]
["bitfinex","SOLUSD",1641495649606,2.74122519,153.95,153.89,9.745]
["bitfinex","SOLUSD",1641495649807,9.35,154.0,153.89,9.745]
["bitfinex","SOLUSD",1641495650205,0.25,153.99,153.89,9.745]
["bitfinex","SOLUSD",1641495650436,9.9938,153.99,153.89,9.745]
["bitfinex","SOLUSD",1641495650637,11.64725313,153.99,153.9,3.65478999]
["bitfinex","SOLUSD",1641495650841,34.17711251,153.98,153.9,3.65478999]
["bitfinex","SOLUSD",1641495651035,34.43711251,153.98,153.9,13.39928999]
["bitfinex","SOLUSD",1641495651238,0.25,153.97,153.9,13.39928999]
["bitfinex","SOLUSD",1641495651838,1.90345313,153.97,153.91,3.65478999]
["bitfinex","SOLUSD",1641495652037,2.16345313,153.97,153.91,3.65478999]
["bitfinex","SOLUSD",1641495652641,2.16345313,153.97,153.88,3.65478999]
["bitfinex","SOLUSD",1641495652843,12.40855313,153.97,153.88,3.65478999]
["bitfinex","SOLUSD",1641495653041,12.40855313,153.97,153.88,13.40068999]
["bitfinex","SOLUSD",1641495653238,12.40855313,153.97,153.88,3.65478999]
["bitfinex","SOLUSD",1641495654138,12.15855313,153.97,153.86,30.85394676]
["bitfinex","SOLUSD",1641495654339,0.76,153.97,153.86,30.85394676]
["bitfinex","SOLUSD",1641495654543,43.78711251,153.98,153.86,30.85394676]
["bitfinex","SOLUSD",1641495654839,43.78711251,153.98,153.87,10.98184449]
["bitfinex","SOLUSD",1641495655340,43.78711251,153.98,153.91,9.744]
["bitfinex","SOLUSD",1641495655742,0.25,153.97,153.91,9.744]
["bitfinex","SOLUSD",1641495656341,0.25,153.97,153.92,3.65478999]
["bitfinex","SOLUSD",1641495658243,9.7452,153.97,153.92,3.65478999]
["bitfinex","SOLUSD",1641495658444,9.7452,153.97,153.89,9.7452]
["bitfinex","SOLUSD",1641495658645,10.0052,153.97,153.89,9.7452]
["bitfinex","SOLUSD",1641495659245,10.0052,153.97,153.9,3.65478999]
["bitfinex","SOLUSD",1641495659446,1.65345313,153.96,153.9,3.65478999]
["bitfinex","SOLUSD",1641495659748,11.64925313,153.96,153.9,3.65478999]
["bitfinex","SOLUSD",1641495659945,10.2558,153.96,153.9,3.65478999]
["bitfinex","SOLUSD",1641495660348,10.37796002,153.95,153.9,3.65478999]
["bitfinex","SOLUSD",1641495660651,0.25,153.94,153.9,3.65478999]
["bitfinex","SOLUSD",1641495661245,0.25,153.94,153.89,3.65478999]
["bitfinex","SOLUSD",1641495662445,0.25,153.94,153.89,13.40008999]
["bitfinex","SOLUSD",1641495662647,0.25,153.94,153.87,5.4852787]
["bitfinex","SOLUSD",1641495663249,0.25,153.94,153.87,15.2312787]
["bitfinex","SOLUSD",1641495663447,3.0244565,153.93,153.87,15.2312787]
["bitfinex","SOLUSD",1641495663649,0.25,153.92,153.87,15.2312787]
["bitfinex","SOLUSD",1641495663849,1.91345313,153.93,153.87,15.2312787]
["bitfinex","SOLUSD",1641495664049,1.91345313,153.93,153.87,9.746]
["bitfinex","SOLUSD",1641495664252,0.26,153.93,153.87,9.746]
["bitfinex","SOLUSD",1641495664650,20.38446002,153.95,153.87,9.746]
["bitfinex","SOLUSD",1641495665248,2.74102791,153.94,153.87,9.746]
["bitfinex","SOLUSD",1641495665650,3.00102791,153.94,153.87,9.746]
["bitfinex","SOLUSD",1641495665852,0.25,153.93,153.87,9.746]
["bitfinex","SOLUSD",1641495666252,9.35,153.98,153.87,9.746]
["bitfinex","SOLUSD",1641495666453,9.85,153.98,153.9,9.7442]
["bitfinex","SOLUSD",1641495666656,9.85,153.98,153.86,102.8283787]
["bitfinex","SOLUSD",1641495666855,9.35,153.98,153.87,0.25]
["bitfinex","SOLUSD",1641495667253,29.73519196,153.97,153.87,0.25]
["bitfinex","SOLUSD",1641495667655,29.73519196,153.97,153.91,9.7439]
["bitfinex","SOLUSD",1641495667855,0.25,153.96,153.91,9.7439]
["bitfinex","SOLUSD",1641495668656,29.73519196,153.97,153.91,9.7439]
["bitfinex","SOLUSD",1641495669087,2.82978605,153.97,153.91,9.7439]
["bitfinex","SOLUSD",1641495669788,3.08978605,153.97,153.91,9.7439]
["bitfinex","SOLUSD",1641495671994,18.49621713,153.96,153.91,9.7439]
["bitfinex","SOLUSD",1641495672396,18.75621713,153.96,153.91,9.7439]
["bitfinex","SOLUSD",1641495674098,18.50621713,153.96,153.91,9.7439]
["bitfinex","SOLUSD",1641495675396,2.78818636,153.94,153.91,9.7439]
["bitfinex","SOLUSD",1641495675598,6.31439994,153.93,153.9,9.7448]
["bitfinex","SOLUSD",1641495675797,6.31439994,153.93,153.86,29.0499787]
["bitfinex","SOLUSD",1641495675999,6.57439994,153.93,153.86,5.4852787]
["bitfinex","SOLUSD",1641495676398,29.38994698,153.93,153.86,5.4852787]
["bitfinex","SOLUSD",1641495676701,29.38994698,153.93,153.89,9.7454]
["bitfinex","SOLUSD",1641495677700,6.57439994,153.93,153.89,9.7454]
["bitfinex","SOLUSD",1641495678500,0.51,153.93,153.88,9.746]
["bitfinex","SOLUSD",1641495678903,0.25,153.93,153.88,9.746]
["bitfinex","SOLUSD",1641495680599,3.04818636,153.94,153.88,9.746]
["bitfinex","SOLUSD",1641495682100,0.25,153.93,153.88,9.746]
["bitfinex","SOLUSD",1641495683208,0.25,153.93,153.85,5.4852787]
["bitfinex","SOLUSD",1641495683402,11.65125313,153.93,153.85,5.4852787]
["bitfinex","SOLUSD",1641495683703,10.2578,153.93,153.85,5.4852787]
["bitfinex","SOLUSD",1641495684301,10.2578,153.93,153.84,9.7482]
["bitfinex","SOLUSD",1641495684701,17.3358,153.93,153.84,9.7482]
["bitfinex","SOLUSD",1641495686802,10.2578,153.93,153.84,9.7482]
["bitfinex","SOLUSD",1641495687803,1.65345313,153.92,153.84,9.7482]
["bitfinex","SOLUSD",1641495688003,9.749,153.91,153.84,9.7482]
["bitfinex","SOLUSD",1641495688204,9.999,153.91,153.84,9.7482]
["bitfinex","SOLUSD",1641495688404,10.259,153.91,153.84,9.7482]
["bitfinex","SOLUSD",1641495689005,12.13818636,153.94,153.84,9.7482]
["bitfinex","SOLUSD",1641495689207,12.63818636,153.94,153.84,9.7482]
["bitfinex","SOLUSD",1641495689606,1.0,153.9,153.84,9.7482]
["bitfinex","SOLUSD",1641495689807,15.31592518,153.89,153.84,9.7482]
["bitfinex","SOLUSD",1641495690505,15.57592518,153.89,153.84,9.7482]
["bitfinex","SOLUSD",1641495691207,0.25,153.88,153.84,9.7482]
["bitfinex","SOLUSD",1641495691810,0.25,153.88,153.84,8.7482]
["bitfinex","SOLUSD",1641495692007,0.25,153.88,153.83,9.7495]
["bitfinex","SOLUSD",1641495692209,0.25,153.88,153.81,107.5793787]
["bitfinex","SOLUSD",1641495692407,0.25,153.88,153.81,5.4852787]
["bitfinex","SOLUSD",1641495694608,0.25,153.88,153.81,15.2358787]
["bitfinex","SOLUSD",1641495695009,10.0006,153.88,153.81,15.2358787]
["bitfinex","SOLUSD",1641495695210,10.2606,153.88,153.81,9.7506]
["bitfinex","SOLUSD",1641495695615,10.2606,153.88,153.8,9.7513]
["bitfinex","SOLUSD",1641495695812,11.91405313,153.88,153.76,77.7726]
["bitfinex","SOLUSD",1641495696017,12.41405313,153.88,153.76,77.7726]
["bitfinex","SOLUSD",1641495696813,12.41405313,153.88,153.78,9.7521]
["bitfinex","SOLUSD",1641495697018,12.15405313,153.88,153.78,9.7521]
["bitfinex","SOLUSD",1641495697214,12.15405313,153.88,153.76,3.63509592]
["bitfinex","SOLUSD",1641495697413,21.50405313,153.88,153.75,3.63509592]
["bitfinex","SOLUSD",1641495698215,21.50405313,153.88,153.76,9.7538]
["bitfinex","SOLUSD",1641495698415,21.76405313,153.88,153.75,3.63509592]
["bitfinex","SOLUSD",1641495698815,21.76405313,153.88,153.74,3.63509592]
["bitfinex","SOLUSD",1641495699020,23.8433,153.87,153.74,3.63509592]
["bitfinex","SOLUSD",1641495699316,24.79716884,153.82,153.76,9.7538]
["bitfinex","SOLUSD",1641495699716,0.25,153.81,153.76,9.7538]
["bitfinex","SOLUSD",1641495700117,0.25,153.81,153.73,23.4327]
["bitfinex","SOLUSD",1641495700418,10.0052,153.81,153.73,9.7552]
["bitfinex","SOLUSD",1641495700822,10.0052,153.81,153.73,9.7352]
["bitfinex","SOLUSD",1641495701020,0.51,153.81,153.73,9.7352]
["bitfinex","SOLUSD",1641495701422,0.25,153.81,153.73,9.7352]
["bitfinex","SOLUSD",1641495702124,0.25,153.81,153.71,3.63509592]
["bitfinex","SOLUSD",1641495702125,1.65345313,153.8,153.71,3.63509592]
["bitfinex","SOLUSD",1641495702524,2.54487517,153.78,153.75,3.63509592]
["bitfinex","SOLUSD",1641495702720,6.06439994,153.77,153.75,3.63509592]
["bitfinex","SOLUSD",1641495702949,17.08270314,153.76,153.75,3.63509592]
["bitfinex","SOLUSD",1641495703150,17.33270314,153.76,153.75,3.63509592]
["bitfinex","SOLUSD",1641495703353,17.59270314,153.76,153.73,3.63509592]
["bitfinex","SOLUSD",1641495703550,0.25,153.75,153.73,3.63509592]
["bitfinex","SOLUSD",1641495703951,6.06439994,153.74,153.73,3.63509592]
["bitfinex","SOLUSD",1641495704152,6.31439994,153.74,153.73,3.63509592]
["bitfinex","SOLUSD",1641495704352,6.57439994,153.74,153.73,3.63509592]
["bitfinex","SOLUSD",1641495705752,17.08270314,153.76,153.73,3.63509592]
["bitfinex","SOLUSD",1641495707454,0.26,153.76,153.73,3.63509592]
["bitfinex","SOLUSD",1641495707652,3.28444379,153.79,153.73,3.63509592]
["bitfinex","SOLUSD",1641495707853,34.2304,153.8,153.73,13.39049592]
["bitfinex","SOLUSD",1641495708054,0.25,153.79,153.73,13.39049592]
["bitfinex","SOLUSD",1641495708252,22.27697651,153.85,153.73,13.39049592]
["bitfinex","SOLUSD",1641495708452,22.27697651,153.85,153.74,3.63509592]
["bitfinex","SOLUSD",1641495708652,23.66270437,153.84,153.74,3.63509592]
["bitfinex","SOLUSD",1641495708853,26.04238134,153.84,153.74,3.63509592]
["bitfinex","SOLUSD",1641495709055,27.69583447,153.84,153.74,3.63509592]
["bitfinex","SOLUSD",1641495709257,35.39238134,153.84,153.76,3.63509592]
["bitfinex","SOLUSD",1641495709456,45.14608134,153.84,153.76,13.38879592]
["bitfinex","SOLUSD",1641495710356,45.40608134,153.84,153.76,13.38879592]
["bitfinex","SOLUSD",1641495710557,9.35,153.84,153.76,13.38879592]
["bitfinex","SOLUSD",1641495710762,75.90195313,153.87,153.76,20.01579592]
["bitfinex","SOLUSD",1641495710966,74.2485,153.87,153.81,9.7503]
["bitfinex","SOLUSD",1641495711164,1.65345313,153.92,153.81,9.7503]
["bitfinex","SOLUSD",1641495711365,108.6831,153.94,153.81,9.7503]
["bitfinex","SOLUSD",1641495711566,31.52616937,153.93,153.81,9.7503]
["bitfinex","SOLUSD",1641495711770,9.7493,153.91,153.81,9.7503]
["bitfinex","SOLUSD",1641495712165,9.7493,153.91,153.81,13.38539592]
["bitfinex","SOLUSD",1641495712566,9.35,153.92,153.81,13.38539592]
["bitfinex","SOLUSD",1641495712967,9.35,153.92,153.82,3.63509592]
["bitfinex","SOLUSD",1641495713368,19.0986,153.92,153.83,9.749]
["bitfinex","SOLUSD",1641495713568,0.25,153.91,153.83,9.749]
["bitfinex","SOLUSD",1641495713768,0.25,153.91,153.82,3.63509592]
["bitfinex","SOLUSD",1641495714175,1.90345313,153.91,153.82,3.63509592]
["bitfinex","SOLUSD",1641495714372,11.65275313,153.91,153.82,3.63509592]
["bitfinex","SOLUSD",1641495714572,11.91275313,153.91,153.82,3.63509592]
["bitfinex","SOLUSD",1641495714773,12.41275313,153.91,153.79,3.63509592]
["bitfinex","SOLUSD",1641495714974,11.91275313,153.91,153.79,3.63509592]
["bitfinex","SOLUSD",1641495715474,11.91275313,153.91,153.82,9.7499]
["bitfinex","SOLUSD",1641495715675,11.91275313,153.91,153.81,3.63509592]
["bitfinex","SOLUSD",1641495716273,9.9993,153.91,153.81,3.63509592]
["bitfinex","SOLUSD",1641495716672,0.25,153.91,153.82,0.25]
["bitfinex","SOLUSD",1641495717274,9.7486,153.92,153.83,27.13215861]
["bitfinex","SOLUSD",1641495717478,31.52616937,153.93,153.83,27.13215861]
["bitfinex","SOLUSD",1641495717675,31.52616937,153.93,153.85,9.7474]
["bitfinex","SOLUSD",1641495718877,2.33089019,153.93,153.85,9.7474]
["bitfinex","SOLUSD",1641495719075,2.33089019,153.93,153.85,13.38249592]
["bitfinex","SOLUSD",1641495719677,0.25,153.92,153.85,13.38249592]
["bitfinex","SOLUSD",1641495720876,0.25,153.92,153.85,9.7474]
["bitfinex","SOLUSD",1641495721076,0.25,153.92,153.84,3.63509592]
["bitfinex","SOLUSD",1641495721277,1.65345313,153.91,153.84,3.63509592]
["bitfinex","SOLUSD",1641495721477,2.15345313,153.91,153.84,3.63509592]
["bitfinex","SOLUSD",1641495721702,0.25,153.9,153.84,3.63509592]
["bitfinex","SOLUSD",1641495721901,1.90345313,153.9,153.84,3.63509592]
["bitfinex","SOLUSD",1641495722201,2.38282993,153.88,153.82,3.63509592]
["bitfinex","SOLUSD",1641495722603,0.25,153.87,153.82,3.63509592]
["bitfinex","SOLUSD",1641495724203,1.90345313,153.87,153.82,3.63509592]
["bitfinex","SOLUSD",1641495724403,2.40345313,153.87,153.79,3.63509592]
["bitfinex","SOLUSD",1641495724605,25.72205313,153.87,153.79,3.63509592]
["bitfinex","SOLUSD",1641495725208,9.35,153.86,153.79,9.592e-05]
["bitfinex","SOLUSD",1641495725408,9.85,153.86,153.79,9.592e-05]
["bitfinex","SOLUSD",1641495725610,9.85,153.86,153.75,5.5552787]
["bitfinex","SOLUSD",1641495725611,0.25,153.85,153.77,9.592e-05]
["bitfinex","SOLUSD",1641495725806,9.35,153.84,153.77,9.592e-05]
["bitfinex","SOLUSD",1641495726006,2.17691627,153.83,153.77,9.592e-05]
["bitfinex","SOLUSD",1641495726206,9.758,153.8,153.77,9.592e-05]
["bitfinex","SOLUSD",1641495726407,19.608,153.8,153.77,9.592e-05]
["bitfinex","SOLUSD",1641495726705,0.25,153.79,153.75,0.07]
["bitfinex","SOLUSD",1641495726909,3.04216146,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495727106,10.0086,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495727306,0.25,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495727511,0.51,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495728107,0.25,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495729426,10.0084,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495729831,10.2684,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495730028,10.0184,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495731028,19.3684,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495731430,19.1084,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495732129,38.0,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495732966,38.26,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495733162,12.79996146,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495733374,3.04216146,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495733663,16.61013777,153.79,153.75,0.07]
["bitfinex","SOLUSD",1641495735464,0.25,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495738166,1.65345313,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495738364,2.15345313,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495738564,67.0097,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495738764,68.66315313,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495738967,69.42315313,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495739164,67.7697,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495739766,67.2697,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495741565,11.66315313,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495741768,29.90345313,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495741968,28.25,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495743569,28.26,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495743868,33.2404,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495744270,42.9981,153.78,153.75,0.07]
["bitfinex","SOLUSD",1641495744470,1.65345313,153.77,153.75,0.07]
["bitfinex","SOLUSD",1641495745075,57.25,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495745473,67.2692,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495746177,68.92265313,153.76,153.75,0.07]
["bitfinex","SOLUSD",1641495746374,2.90302047,153.75,153.66,23.1146]
["bitfinex","SOLUSD",1641495746576,0.25,153.74,153.67,9.7592]
["bitfinex","SOLUSD",1641495747176,12.92262047,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495747779,14.5760736,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495748481,12.92262047,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495748677,14.5760736,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495749078,4.8164736,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495749281,3.16302047,153.75,153.67,9.7592]
["bitfinex","SOLUSD",1641495751081,0.25,153.74,153.67,9.7592]
["bitfinex","SOLUSD",1641495751681,0.25,153.74,153.72,1.80837412]
["bitfinex","SOLUSD",1641495754385,48.83423777,153.79,153.72,4.84057409]
["bitfinex","SOLUSD",1641495754584,16.61013777,153.79,153.72,4.84057409]
["bitfinex","SOLUSD",1641495755184,16.61013777,153.79,153.72,3.03219997]
["bitfinex","SOLUSD",1641495755584,0.25,153.78,153.72,12.78829997]
["bitfinex","SOLUSD",1641495755884,0.25,153.78,153.75,1.80837412]
["bitfinex","SOLUSD",1641495756086,0.25,153.78,153.76,3.03219997]
["bitfinex","SOLUSD",1641495756383,0.25,153.78,153.75,1.80837412]
["bitfinex","SOLUSD",1641495757687,0.25,153.78,153.76,3.03219997]
["bitfinex","SOLUSD",1641495758087,0.25,153.78,153.75,1.80837412]
["bitfinex","SOLUSD",1641495758490,0.25,153.78,153.76,1.80837412]
["bitfinex","SOLUSD",1641495759489,0.25,153.78,153.74,1.80837412]
["bitfinex","SOLUSD",1641495760290,0.25,153.78,153.73,1.80837412]
["bitfinex","SOLUSD",1641495761087,10.0079,153.78,153.73,1.80837412]
["bitfinex","SOLUSD",1641495761490,10.2679,153.78,153.73,1.80837412]
["bitfinex","SOLUSD",1641495761889,10.7679,153.78,153.72,1.80837412]
["bitfinex","SOLUSD",1641495763690,1.65345313,153.77,153.72,1.80837412]
["bitfinex","SOLUSD",1641495763893,9.7599,153.75,153.72,1.80837412]
["bitfinex","SOLUSD",1641495764091,3.28637046,153.74,153.72,1.80837412]
["bitfinex","SOLUSD",1641495764291,28.47679474,153.72,153.71,1.80837412]
["bitfinex","SOLUSD",1641495764491,28.73679474,153.72,153.71,1.80837412]
["bitfinex","SOLUSD",1641495764692,28.98679474,153.72,153.71,1.80837412]
["bitfinex","SOLUSD",1641495764894,52.40718047,153.72,153.71,1.80837412]
["bitfinex","SOLUSD",1641495765092,52.40718047,153.72,153.7,1.80837412]
["bitfinex","SOLUSD",1641495765291,0.25,153.71,153.7,1.80837412]
["bitfinex","SOLUSD",1641495766394,0.25,153.71,153.67,3.6715209]
["bitfinex","SOLUSD",1641495767193,0.25,153.71,153.67,13.4310209]
["bitfinex","SOLUSD",1641495767794,23.89718047,153.72,153.68,3.6715209]
["bitfinex","SOLUSD",1641495768296,23.89718047,153.72,153.68,13.4300209]
["bitfinex","SOLUSD",1641495769196,0.25,153.71,153.68,13.4300209]
["bitfinex","SOLUSD",1641495769502,0.25,153.71,153.69,9.73592084]
["bitfinex","SOLUSD",1641495770096,0.25,153.71,153.69,6.06439994]
["bitfinex","SOLUSD",1641495770496,0.25,153.71,153.67,9.7594]
["bitfinex","SOLUSD",1641495771505,0.25,153.71,153.68,3.67221918]
["bitfinex","SOLUSD",1641495771697,24.15718047,153.72,153.69,6.06439994]
["bitfinex","SOLUSD",1641495773298,24.15718047,153.72,153.7,3.67185486]
["bitfinex","SOLUSD",1641495774128,24.15718047,153.72,153.68,9.7589]
["bitfinex","SOLUSD",1641495774730,24.15718047,153.72,153.69,3.67202119]
["bitfinex","SOLUSD",1641495774932,24.15718047,153.72,153.7,6.06439994]
["bitfinex","SOLUSD",1641495776530,24.15718047,153.72,153.7,3.03219997]
["bitfinex","SOLUSD",1641495777130,24.15718047,153.72,153.66,0.02]
["bitfinex","SOLUSD",1641495777131,26.25,153.71,153.66,0.02]
["bitfinex","SOLUSD",1641495777532,26.51,153.71,153.66,0.02]
["bitfinex","SOLUSD",1641495778133,2.29151191,153.7,153.66,0.02]
["bitfinex","SOLUSD",1641495778333,2.29151191,153.7,153.65,9.7605]
["bitfinex","SOLUSD",1641495778533,2.55151191,153.7,153.66,3.67255301]
["bitfinex","SOLUSD",1641495778734,0.25,153.69,153.66,3.67255301]
["bitfinex","SOLUSD",1641495780634,0.25,153.69,153.65,3.67255301]
["bitfinex","SOLUSD",1641495781637,0.25,153.7,153.65,3.67255301]
["bitfinex","SOLUSD",1641495783141,0.25,153.7,153.65,13.43345301]
["bitfinex","SOLUSD",1641495783746,28.52482848,153.71,153.66,3.67255301]
["bitfinex","SOLUSD",1641495784549,28.52482848,153.71,153.66,0.47679474]
["bitfinex","SOLUSD",1641495784750,57.0,153.7,153.62,5.4852787]
["bitfinex","SOLUSD",1641495784947,61.967,153.7,153.62,3.22715869]
["bitfinex","SOLUSD",1641495785147,11.25345313,153.69,153.62,3.22715869]
["bitfinex","SOLUSD",1641495785384,11.75345313,153.69,153.62,3.22715869]
["bitfinex","SOLUSD",1641495785648,9.7662,153.65,153.62,3.22715869]
["bitfinex","SOLUSD",1641495785848,23.42038573,153.64,153.62,3.22715869]
["bitfinex","SOLUSD",1641495786048,23.93038573,153.64,153.55,23.3627]
["bitfinex","SOLUSD",1641495786853,23.93038573,153.64,153.58,9.7653]
["bitfinex","SOLUSD",1641495787050,23.93038573,153.64,153.58,9.2653]
["bitfinex","SOLUSD",1641495787850,23.93038573,153.64,153.56,7.34845825]
["bitfinex","SOLUSD",1641495787851,23.93038573,153.64,153.57,9.7659]
["bitfinex","SOLUSD",1641495788251,0.51,153.64,153.57,9.7659]
["bitfinex","SOLUSD",1641495788453,9.85,153.69,153.57,9.7659]
["bitfinex","SOLUSD",1641495788660,9.35,153.69,153.57,15.3989]
["bitfinex","SOLUSD",1641495789257,27.47384465,153.68,153.57,15.3989]
["bitfinex","SOLUSD",1641495789857,27.73384465,153.68,153.57,15.3989]
["bitfinex","SOLUSD",1641495790058,0.25,153.67,153.57,9.7659]
["bitfinex","SOLUSD",1641495790459,0.25,153.67,153.57,17.11382134]
["bitfinex","SOLUSD",1641495791262,1.90345313,153.67,153.57,17.11382134]
["bitfinex","SOLUSD",1641495791564,0.51,153.67,153.57,7.34792134]
["bitfinex","SOLUSD",1641495791964,0.51,153.67,153.53,9.35]
["bitfinex","SOLUSD",1641495792260,11.66765313,153.67,153.54,32.5495]
["bitfinex","SOLUSD",1641495792461,12.16765313,153.67,153.56,9.7663]
["bitfinex","SOLUSD",1641495792660,35.73955313,153.67,153.56,9.7663]
["bitfinex","SOLUSD",1641495793889,35.73955313,153.67,153.53,9.35]
["bitfinex","SOLUSD",1641495793890,11.43795739,153.65,153.54,9.7673]
["bitfinex","SOLUSD",1641495794090,26.99843101,153.61,153.54,9.7673]
["bitfinex","SOLUSD",1641495794592,0.25,153.6,153.51,24.9927]
["bitfinex","SOLUSD",1641495794990,10.0185,153.6,153.52,9.769]
["bitfinex","SOLUSD",1641495795387,10.2785,153.6,153.52,9.769]
["bitfinex","SOLUSD",1641495796788,10.2785,153.6,153.51,9.7696]
["bitfinex","SOLUSD",1641495797390,10.7785,153.6,153.51,9.7696]
["bitfinex","SOLUSD",1641495797592,10.2785,153.6,153.51,9.7696]
["bitfinex","SOLUSD",1641495797790,10.2785,153.6,153.49,24.5271]
["bitfinex","SOLUSD",1641495797991,33.7475,153.6,153.46,9.35]
["bitfinex","SOLUSD",1641495798191,33.2475,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495799293,33.4975,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495799892,32.9975,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495800095,34.65095313,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495800293,35.15095313,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495800894,0.25,153.59,153.49,9.7704]
["bitfinex","SOLUSD",1641495801296,25.38245313,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495801497,23.229,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495801696,22.969,153.6,153.49,9.7704]
["bitfinex","SOLUSD",1641495802096,36.34843101,153.61,153.49,9.7704]
["bitfinex","SOLUSD",1641495802498,46.61663101,153.61,153.5,0.25]
["bitfinex","SOLUSD",1641495802701,0.25,153.6,153.53,9.7682]
["bitfinex","SOLUSD",1641495803100,9.35,153.63,153.53,9.7682]
["bitfinex","SOLUSD",1641495803503,9.85,153.63,153.53,9.7682]
["bitfinex","SOLUSD",1641495803701,9.35,153.63,153.53,9.7682]
["bitfinex","SOLUSD",1641495804153,9.35,153.63,153.53,32.2287682]
["bitfinex","SOLUSD",1641495804301,9.61,153.63,153.53,32.2287682]
["bitfinex","SOLUSD",1641495804502,9.35,153.63,153.53,32.2287682]
["bitfinex","SOLUSD",1641495804702,0.25,153.62,153.53,32.2287682]
["bitfinex","SOLUSD",1641495804906,0.25,153.62,153.58,1.80515382]
["bitfinex","SOLUSD",1641495805104,1.65345313,153.62,153.58,1.80515382]
["bitfinex","SOLUSD",1641495805303,0.25,153.63,153.58,1.80515382]
["bitfinex","SOLUSD",1641495805703,0.25,153.63,153.57,1.80515382]
["bitfinex","SOLUSD",1641495806206,2.45387733,153.63,153.57,1.80515382]
["bitfinex","SOLUSD",1641495806606,13.50155923,153.62,153.57,1.80515382]
["bitfinex","SOLUSD",1641495807006,13.76155923,153.62,153.57,1.80515382]
["bitfinex","SOLUSD",1641495807208,0.25,153.61,153.58,1.80515382]
["bitfinex","SOLUSD",1641495807607,0.26,153.62,153.58,1.80515382]
["bitfinex","SOLUSD",1641495807808,73.7955,153.64,153.58,1.80515382]
["bitfinex","SOLUSD",1641495808017,9.35,153.65,153.58,1.80515382]
["bitfinex","SOLUSD",1641495808213,24.9359533,153.68,153.58,1.80515382]
["bitfinex","SOLUSD",1641495808214,34.2859533,153.68,153.58,6.18915382]
["bitfinex","SOLUSD",1641495808618,32.7051,153.68,153.6,1.80515382]
["bitfinex","SOLUSD",1641495808815,45.13894899,153.68,153.6,11.56885382]
["bitfinex","SOLUSD",1641495809017,9.35,153.68,153.6,11.56885382]
["bitfinex","SOLUSD",1641495809316,1.5808533,153.7,153.6,11.56885382]
["bitfinex","SOLUSD",1641495809516,1.5808533,153.71,153.61,1.80515382]
["bitfinex","SOLUSD",1641495810017,2.28587014,153.7,153.65,9.7603]
["bitfinex","SOLUSD",1641495810816,2.54587014,153.7,153.65,9.7603]
["bitfinex","SOLUSD",1641495811218,2.54587014,153.7,153.64,11.56665382]
["bitfinex","SOLUSD",1641495811638,0.25,153.69,153.64,1.80515382]
["bitfinex","SOLUSD",1641495811841,0.25,153.69,153.63,1.80515382]
["bitfinex","SOLUSD",1641495812842,0.25,153.69,153.62,1.80515382]
["bitfinex","SOLUSD",1641495813340,0.25,153.69,153.63,9.7622]
["bitfinex","SOLUSD",1641495815043,0.25,153.69,153.62,1.80515382]
["bitfinex","SOLUSD",1641495815942,8.30375153,153.68,153.62,1.80515382]
["bitfinex","SOLUSD",1641495816142,0.25,153.67,153.62,1.80515382]
["bitfinex","SOLUSD",1641495816944,0.25,153.67,153.62,11.56795382]
["bitfinex","SOLUSD",1641495817445,0.26,153.68,153.62,11.56795382]
["bitfinex","SOLUSD",1641495817645,0.26,153.7,153.62,11.56795382]
["bitfinex","SOLUSD",1641495817848,0.26,153.7,153.63,0.25]
["bitfinex","SOLUSD",1641495818045,28.30603566,153.71,153.64,1.80515382]
["bitfinex","SOLUSD",1641495818446,28.56603566,153.71,153.64,1.80515382]
["bitfinex","SOLUSD",1641495818846,0.26,153.71,153.65,1.80515382]
["bitfinex","SOLUSD",1641495819047,0.25,153.71,153.65,1.80515382]
["bitfinex","SOLUSD",1641495819548,0.25,153.71,153.66,9.7601]
["bitfinex","SOLUSD",1641495819747,2.44811964,153.72,153.66,11.56525382]
["bitfinex","SOLUSD",1641495821257,0.25,153.71,153.66,11.56525382]
["bitfinex","SOLUSD",1641495821952,1.65345313,153.75,153.66,11.56525382]
["bitfinex","SOLUSD",1641495822154,1.5808533,153.76,153.71,9.756]
["bitfinex","SOLUSD",1641495822956,26.5321508,153.8,153.71,11.56115382]
["bitfinex","SOLUSD",1641495823756,24.9512975,153.8,153.71,11.56115382]
["bitfinex","SOLUSD",1641495823954,25.2112975,153.8,153.71,11.56115382]
["bitfinex","SOLUSD",1641495824154,0.25,153.79,153.71,1.80515382]
["bitfinex","SOLUSD",1641495825155,13.24170643,153.79,153.69,1.80515382]
["bitfinex","SOLUSD",1641495825355,38.39250643,153.79,153.69,11.56325382]
["bitfinex","SOLUSD",1641495825559,38.65250643,153.79,153.69,11.56325382]
["bitfinex","SOLUSD",1641495825957,1.5808533,153.78,153.68,1.80515382]
["bitfinex","SOLUSD",1641495826158,9.6,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495826357,11.75345313,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495826558,11.75345313,153.77,153.61,33.8781]
["bitfinex","SOLUSD",1641495826559,1.65345313,153.76,153.67,1.80515382]
["bitfinex","SOLUSD",1641495826759,3.04869476,153.75,153.67,1.80515382]
["bitfinex","SOLUSD",1641495826958,17.22781284,153.75,153.67,1.80515382]
["bitfinex","SOLUSD",1641495827161,1.65345313,153.74,153.67,1.80515382]
["bitfinex","SOLUSD",1641495827361,22.52008089,153.72,153.67,1.80515382]
["bitfinex","SOLUSD",1641495827559,0.25,153.71,153.64,11.56655382]
["bitfinex","SOLUSD",1641495827759,2.33101221,153.7,153.64,11.56655382]
["bitfinex","SOLUSD",1641495827959,2.59101221,153.7,153.64,11.56655382]
["bitfinex","SOLUSD",1641495828161,13.67911808,153.69,153.64,11.56655382]
["bitfinex","SOLUSD",1641495828361,13.67911808,153.69,153.64,9.7614]
["bitfinex","SOLUSD",1641495828558,13.68911808,153.69,153.64,9.7614]
["bitfinex","SOLUSD",1641495830060,13.68911808,153.69,153.66,1.80515382]
["bitfinex","SOLUSD",1641495830463,13.68911808,153.69,153.67,3.03219997]
["bitfinex","SOLUSD",1641495830666,13.68911808,153.69,153.66,1.80515382]
["bitfinex","SOLUSD",1641495831465,13.68911808,153.69,153.65,11.56595382]
["bitfinex","SOLUSD",1641495833667,0.25,153.68,153.65,11.56595382]
["bitfinex","SOLUSD",1641495836075,13.68911808,153.69,153.65,11.56595382]
["bitfinex","SOLUSD",1641495836676,13.68911808,153.69,153.66,1.80515382]
["bitfinex","SOLUSD",1641495837994,9.35,153.75,153.67,6.06439994]
["bitfinex","SOLUSD",1641495838194,0.25,153.74,153.67,6.06439994]
["bitfinex","SOLUSD",1641495838399,9.35,153.77,153.67,6.06439994]
["bitfinex","SOLUSD",1641495838599,1.5808533,153.76,153.67,6.06439994]
["bitfinex","SOLUSD",1641495838997,29.45196054,153.76,153.68,1.80515382]
["bitfinex","SOLUSD",1641495839196,29.45196054,153.76,153.72,9.7562]
["bitfinex","SOLUSD",1641495839597,0.25,153.75,153.72,9.7562]
["bitfinex","SOLUSD",1641495839996,0.25,153.75,153.73,6.06439994]
["bitfinex","SOLUSD",1641495840197,29.45196054,153.76,153.73,6.06439994]
["bitfinex","SOLUSD",1641495840399,29.45196054,153.76,153.71,9.7568]
["bitfinex","SOLUSD",1641495840596,29.71196054,153.76,153.71,9.7568]
["bitfinex","SOLUSD",1641495840796,29.71196054,153.76,153.7,1.80515382]
["bitfinex","SOLUSD",1641495841596,0.25,153.75,153.7,1.80515382]
["bitfinex","SOLUSD",1641495841995,0.25,153.75,153.7,11.56275382]
["bitfinex","SOLUSD",1641495842199,0.25,153.75,153.7,9.7576]
["bitfinex","SOLUSD",1641495843501,0.25,153.78,153.7,9.7576]
["bitfinex","SOLUSD",1641495844901,0.25,153.78,153.71,1.80515382]
["bitfinex","SOLUSD",1641495845102,0.25,153.79,153.74,9.7534]
["bitfinex","SOLUSD",1641495846513,0.25,153.81,153.74,9.7534]
["bitfinex","SOLUSD",1641495847922,4.21739993,153.82,153.74,9.7534]
["bitfinex","SOLUSD",1641495848324,1.5808533,153.82,153.74,9.7534]
["bitfinex","SOLUSD",1641495848725,1.5808533,153.82,153.75,0.25]
["bitfinex","SOLUSD",1641495848925,1.5808533,153.82,153.78,9.7506]
["bitfinex","SOLUSD",1641495849559,3.78262567,153.86,153.78,9.7506]
["bitfinex","SOLUSD",1641495850356,2.20177237,153.86,153.78,9.7506]
["bitfinex","SOLUSD",1641495850557,2.46177237,153.86,153.78,9.7506]
["bitfinex","SOLUSD",1641495851655,2.20177237,153.86,153.78,9.7506]
["bitfinex","SOLUSD",1641495852156,1.6508533,153.87,153.78,11.55575382]
["bitfinex","SOLUSD",1641495852355,0.25,153.86,153.78,11.55575382]
["bitfinex","SOLUSD",1641495852556,0.25,153.86,153.79,0.25]
["bitfinex","SOLUSD",1641495852960,0.25,153.86,153.82,9.7484]
["bitfinex","SOLUSD",1641495853359,0.07,153.87,153.82,9.7484]
["bitfinex","SOLUSD",1641495854559,0.32,153.87,153.82,9.7484]
["bitfinex","SOLUSD",1641495854959,0.32,153.87,153.8,11.55645382]
["bitfinex","SOLUSD",1641495855161,1.97345313,153.87,153.8,1.80515382]
["bitfinex","SOLUSD",1641495855361,2.47345313,153.87,153.8,1.80515382]
["bitfinex","SOLUSD",1641495855561,4.31430643,153.87,153.77,1.80515382]
["bitfinex","SOLUSD",1641495855762,13.2521265,153.85,153.77,1.80515382]
["bitfinex","SOLUSD",1641495856160,2.45041973,153.83,153.77,1.80515382]
["bitfinex","SOLUSD",1641495856561,1.90345313,153.82,153.74,1.80515382]
["bitfinex","SOLUSD",1641495856963,1.01,153.82,153.74,1.80515382]
["bitfinex","SOLUSD",1641495857162,1.65345313,153.81,153.74,1.80515382]
["bitfinex","SOLUSD",1641495857360,1.65345313,153.81,153.73,9.7557]
["bitfinex","SOLUSD",1641495857361,22.69707247,153.8,153.73,9.7557]
["bitfinex","SOLUSD",1641495857564,23.20707247,153.8,153.73,9.7557]
["bitfinex","SOLUSD",1641495858670,23.20707247,153.8,153.72,1.80515382]
["bitfinex","SOLUSD",1641495858870,25.3605256,153.8,153.72,1.80515382]
["bitfinex","SOLUSD",1641495859267,41.3205256,153.8,153.72,1.80515382]
["bitfinex","SOLUSD",1641495859868,1.5808533,153.78,153.69,1.80515382]
["bitfinex","SOLUSD",1641495860068,9.7603,153.74,153.69,1.80515382]
["bitfinex","SOLUSD",1641495860269,22.69707247,153.73,153.69,1.80515382]
["bitfinex","SOLUSD",1641495860468,23.20707247,153.73,153.69,1.80515382]
["bitfinex","SOLUSD",1641495860869,23.20707247,153.73,153.67,1.80515382]
["bitfinex","SOLUSD",1641495861269,22.94707247,153.73,153.67,11.56455382]
["bitfinex","SOLUSD",1641495861471,1.5808533,153.77,153.67,11.56455382]
["bitfinex","SOLUSD",1641495861669,1.5808533,153.77,153.68,2.05515382]
["bitfinex","SOLUSD",1641495861868,1.5808533,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495862270,3.23430643,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495862471,2.55790314,153.76,153.71,1.80515382]
["bitfinex","SOLUSD",1641495862672,0.25,153.75,153.71,1.80515382]
["bitfinex","SOLUSD",1641495863072,31.58039053,153.75,153.71,1.80515382]
["bitfinex","SOLUSD",1641495863471,31.84039053,153.75,153.68,11.56405382]
["bitfinex","SOLUSD",1641495863671,31.58039053,153.75,153.68,11.56405382]
["bitfinex","SOLUSD",1641495865273,31.33039053,153.75,153.68,11.56405382]
["bitfinex","SOLUSD",1641495865474,31.59039053,153.75,153.68,11.56405382]
["bitfinex","SOLUSD",1641495865671,31.59039053,153.75,153.7,1.80515382]
["bitfinex","SOLUSD",1641495865872,31.59039053,153.75,153.71,9.7571]
["bitfinex","SOLUSD",1641495866272,0.26,153.75,153.71,9.7571]
["bitfinex","SOLUSD",1641495866473,0.26,153.76,153.71,9.7571]
["bitfinex","SOLUSD",1641495866875,0.25,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1641495867377,28.99007819,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1641495867575,31.67249942,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1641495867975,31.41249942,153.77,153.71,9.7571]
["bitfinex","SOLUSD",1641495868579,31.41249942,153.77,153.7,1.80515382]
["bitfinex","SOLUSD",1641495868781,31.91249942,153.77,153.7,1.80515382]
["bitfinex","SOLUSD",1641495868980,33.56595255,153.77,153.7,1.80515382]
["bitfinex","SOLUSD",1641495869183,33.06595255,153.77,153.7,1.80515382]
["bitfinex","SOLUSD",1641495869381,43.08405255,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495869582,48.40605255,153.77,153.68,1.80515382]
["bitfinex","SOLUSD",1641495869785,9.35,153.76,153.68,1.80515382]
["bitfinex","SOLUSD",1641495869986,10.11,153.76,153.68,1.80515382]
["bitfinex","SOLUSD",1641495870184,1.90345313,153.75,153.66,1.46353431]
["bitfinex","SOLUSD",1641495870385,6.86750126,153.73,153.66,1.46353431]
["bitfinex","SOLUSD",1641495870583,2.71789964,153.72,153.66,1.46353431]
["bitfinex","SOLUSD",1641495870785,9.7635,153.69,153.66,1.46353431]
["bitfinex","SOLUSD",1641495870986,26.24381428,153.68,153.66,1.46353431]
["bitfinex","SOLUSD",1641495871187,26.49381428,153.68,153.61,9.763]
["bitfinex","SOLUSD",1641495871388,2.84532478,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495871587,0.25,153.66,153.61,9.763]
["bitfinex","SOLUSD",1641495874190,26.50381428,153.68,153.61,9.763]
["bitfinex","SOLUSD",1641495874191,0.25,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495874392,26.50381428,153.68,153.61,9.763]
["bitfinex","SOLUSD",1641495874792,2.87519163,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495874990,3.13519163,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495875412,0.26,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495875619,0.51,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495875818,0.25,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495876018,26.50381428,153.68,153.61,9.763]
["bitfinex","SOLUSD",1641495876620,26.24381428,153.68,153.61,9.763]
["bitfinex","SOLUSD",1641495877623,0.25,153.67,153.61,9.763]
["bitfinex","SOLUSD",1641495878022,0.25,153.67,153.62,3.67428741]
["bitfinex","SOLUSD",1641495878222,0.25,153.67,153.64,9.761]
["bitfinex","SOLUSD",1641495878923,0.25,153.67,153.65,3.03219997]
["bitfinex","SOLUSD",1641495880123,0.25,153.71,153.65,3.03219997]
["bitfinex","SOLUSD",1641495880524,0.25,153.71,153.64,9.761]
["bitfinex","SOLUSD",1641495881523,26.42866757,153.71,153.64,9.761]
["bitfinex","SOLUSD",1641495881926,26.68866757,153.71,153.64,9.761]
["bitfinex","SOLUSD",1641495883024,26.68866757,153.71,153.61,3.67479101]
["bitfinex","SOLUSD",1641495883025,36.45086757,153.71,153.61,3.67479101]
["bitfinex","SOLUSD",1641495883327,1.65345313,153.7,153.61,3.67479101]
["bitfinex","SOLUSD",1641495883524,1.91345313,153.7,153.61,3.67479101]
["bitfinex","SOLUSD",1641495883724,0.25,153.69,153.59,7.34949827]
["bitfinex","SOLUSD",1641495884126,9.42891188,153.68,153.59,7.34949827]
["bitfinex","SOLUSD",1641495884325,9.42891188,153.68,153.59,3.67470726]
["bitfinex","SOLUSD",1641495884526,0.25,153.67,153.59,3.67470726]
["bitfinex","SOLUSD",1641495885026,0.25,153.67,153.63,9.7618]
["bitfinex","SOLUSD",1641495885627,0.25,153.67,153.59,7.34949827]
["bitfinex","SOLUSD",1641495885826,0.25,153.67,153.6,3.67479101]
["bitfinex","SOLUSD",1641495886227,1.90345313,153.67,153.6,13.43809101]
["bitfinex","SOLUSD",1641495886650,0.51,153.67,153.6,13.43809101]
["bitfinex","SOLUSD",1641495886826,0.51,153.67,153.6,9.7633]
["bitfinex","SOLUSD",1641495887226,0.25,153.67,153.6,9.7633]
["bitfinex","SOLUSD",1641495887429,0.25,153.67,153.61,3.6749321]
["bitfinex","SOLUSD",1641495887828,2.45805586,153.67,153.62,9.7625]
["bitfinex","SOLUSD",1641495888732,0.25,153.67,153.62,9.7625]
["bitfinex","SOLUSD",1641495891536,0.25,153.67,153.63,0.07]
["bitfinex","SOLUSD",1641495891737,0.25,153.67,153.64,9.7614]
["bitfinex","SOLUSD",1641495891938,24.9534,153.72,153.65,6.06439994]
["bitfinex","SOLUSD",1641495892237,24.9534,153.72,153.66,0.07]
["bitfinex","SOLUSD",1641495892238,0.25,153.71,153.66,0.07]
["bitfinex","SOLUSD",1641495892639,0.25,153.71,153.62,0.07]
["bitfinex","SOLUSD",1641495892840,2.22963364,153.73,153.67,0.07]
["bitfinex","SOLUSD",1641495893039,27.0780735,153.74,153.67,0.07]
["bitfinex","SOLUSD",1641495894167,27.0780735,153.74,153.7,0.07]
["bitfinex","SOLUSD",1641495894370,26.87238306,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495895170,38.28403619,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495895370,27.45035603,153.76,153.7,0.07]
["bitfinex","SOLUSD",1641495895772,26.08415313,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495896069,72.0278,153.79,153.7,17.0564]
["bitfinex","SOLUSD",1641495896070,73.68125313,153.79,153.7,17.0564]
["bitfinex","SOLUSD",1641495896671,2.46657089,153.78,153.7,17.0564]
["bitfinex","SOLUSD",1641495896869,25.62215862,153.78,153.7,17.0564]
["bitfinex","SOLUSD",1641495897069,0.25,153.77,153.7,17.0564]
["bitfinex","SOLUSD",1641495898969,1.90345313,153.77,153.7,9.8274]
["bitfinex","SOLUSD",1641495899171,1.90345313,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495899370,2.16345313,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495899770,11.92165313,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495901373,12.42165313,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641495902275,9.7599,153.75,153.7,0.07]
["bitfinex","SOLUSD",1641495902476,12.45199172,153.74,153.7,0.07]
["bitfinex","SOLUSD",1641495902673,2.16159144,153.73,153.7,0.07]
["bitfinex","SOLUSD",1641495903074,0.25,153.72,153.7,0.07]
["bitfinex","SOLUSD",1641495904175,23.15558773,153.71,153.7,0.07]
["bitfinex","SOLUSD",1641495904574,23.40558773,153.71,153.7,0.07]
["bitfinex","SOLUSD",1641495905474,0.25,153.71,153.7,0.07]
["bitfinex","SOLUSD",1641495905674,0.25,153.72,153.7,3.10219997]
["bitfinex","SOLUSD",1641495905874,0.25,153.72,153.7,6.13439994]
["bitfinex","SOLUSD",1641495906875,28.55526656,153.75,153.7,6.13439994]
["bitfinex","SOLUSD",1641495907073,0.25,153.74,153.7,6.13439994]
["bitfinex","SOLUSD",1641495908575,0.25,153.74,153.7,15.89189994]
["bitfinex","SOLUSD",1641495910176,0.25,153.74,153.7,6.13439994]
["bitfinex","SOLUSD",1641495910580,0.25,153.74,153.7,3.10219997]
["bitfinex","SOLUSD",1641495910779,3.03219997,153.69,153.65,3.67479101]
["bitfinex","SOLUSD",1641495910979,3.29219997,153.69,153.66,0.07]
["bitfinex","SOLUSD",1641495911181,23.40588031,153.68,153.66,0.07]
["bitfinex","SOLUSD",1641495911384,25.05933344,153.68,153.66,0.07]
["bitfinex","SOLUSD",1641495911582,25.31933344,153.68,153.66,0.07]
["bitfinex","SOLUSD",1641495912484,1.65345313,153.67,153.62,0.02]
["bitfinex","SOLUSD",1641495912685,2.96445514,153.66,153.62,0.02]
["bitfinex","SOLUSD",1641495913083,1.65345313,153.65,153.62,0.02]
["bitfinex","SOLUSD",1641495913284,12.38169914,153.64,153.62,0.02]
["bitfinex","SOLUSD",1641495913482,12.89169914,153.64,153.62,0.02]
["bitfinex","SOLUSD",1641495914285,12.89169914,153.64,153.54,7.33601157]
["bitfinex","SOLUSD",1641495914584,15.04515227,153.64,153.54,7.33601157]
["bitfinex","SOLUSD",1641495915087,15.04515227,153.64,153.56,3.67479101]
["bitfinex","SOLUSD",1641495915488,12.89169914,153.64,153.56,13.44129101]
["bitfinex","SOLUSD",1641495915885,12.89169914,153.64,153.56,9.7665]
["bitfinex","SOLUSD",1641495916085,12.63169914,153.64,153.56,9.7665]
["bitfinex","SOLUSD",1641495917587,12.89169914,153.64,153.56,9.7665]
["bitfinex","SOLUSD",1641495919690,12.63169914,153.64,153.6,9.764]
["bitfinex","SOLUSD",1641495920091,12.38169914,153.64,153.6,9.764]
["bitfinex","SOLUSD",1641495920291,45.4511,153.68,153.6,9.764]
["bitfinex","SOLUSD",1641495920517,3.03219997,153.69,153.6,9.764]
["bitfinex","SOLUSD",1641495921119,3.03219997,153.69,153.61,3.57730167]
["bitfinex","SOLUSD",1641495921320,3.03219997,153.69,153.63,9.7617]
["bitfinex","SOLUSD",1641495921618,0.25,153.68,153.63,9.7617]
["bitfinex","SOLUSD",1641495927426,0.25,153.68,153.62,9.7627]
["bitfinex","SOLUSD",1641495932230,3.29219997,153.69,153.62,9.7627]
["bitfinex","SOLUSD",1641495932630,3.29219997,153.69,153.63,3.64221286]
["bitfinex","SOLUSD",1641495932831,3.03219997,153.69,153.66,9.7599]
["bitfinex","SOLUSD",1641495933434,3.03219997,153.69,153.67,6.06439994]
["bitfinex","SOLUSD",1641495933630,0.25,153.68,153.67,6.06439994]
["bitfinex","SOLUSD",1641495933831,0.25,153.68,153.67,5.56439994]
["bitfinex","SOLUSD",1641495934930,0.25,153.68,153.67,3.03219997]
["bitfinex","SOLUSD",1641495935435,72.132,153.76,153.69,0.93749634]
["bitfinex","SOLUSD",1641495936535,72.132,153.76,153.69,10.69569634]
["bitfinex","SOLUSD",1641495937436,51.4446926,153.78,153.69,10.69569634]
["bitfinex","SOLUSD",1641495938441,0.25,153.77,153.69,10.69569634]
["bitfinex","SOLUSD",1641495948476,10.0082,153.77,153.69,0.93749634]
["bitfinex","SOLUSD",1641495948878,10.7682,153.77,153.69,0.93749634]
["bitfinex","SOLUSD",1641495950775,14.14781712,153.77,153.69,0.93749634]
["bitfinex","SOLUSD",1641495951578,9.35,153.76,153.69,0.93749634]
["bitfinex","SOLUSD",1641495951782,9.7613,153.73,153.69,0.93749634]
["bitfinex","SOLUSD",1641495952076,0.25,153.72,153.69,0.93749634]
["bitfinex","SOLUSD",1641495952276,0.5,153.71,153.69,0.93749634]
["bitfinex","SOLUSD",1641495952477,42.64714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495952777,42.89714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495952977,43.15714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495953676,42.90714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495954078,2.90714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495954276,28.90714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495955487,29.15714618,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495957791,26.51,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495957989,0.51,153.7,153.69,6.50189628]
["bitfinex","SOLUSD",1641495958191,0.25,153.7,153.69,6.50189628]
["bitfinex","SOLUSD",1641495960492,0.25,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495962095,0.25,153.7,153.69,3.96969631]
["bitfinex","SOLUSD",1641495962295,0.25,153.7,153.69,6.50189628]
["bitfinex","SOLUSD",1641495963095,0.25,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495963296,0.75,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495963494,7.66083337,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495963695,7.92083337,153.7,153.69,0.93749634]
["bitfinex","SOLUSD",1641495965424,7.42083337,153.7,153.69,3.46969631]
["bitfinex","SOLUSD",1641495965625,7.42083337,153.7,153.69,6.50189628]
["bitfinex","SOLUSD",1641495966426,2.24678191,153.69,153.61,26.12318729]
["bitfinex","SOLUSD",1641495966625,2.49678191,153.69,153.61,26.12318729]
["bitfinex","SOLUSD",1641495966824,2.75678191,153.69,153.61,26.12318729]
["bitfinex","SOLUSD",1641495967425,23.0,153.68,153.62,3.67413911]
["bitfinex","SOLUSD",1641495967825,23.26,153.68,153.62,3.67413911]
["bitfinex","SOLUSD",1641495968026,23.26,153.68,153.61,3.67413911]
["bitfinex","SOLUSD",1641495968228,0.25,153.67,153.65,9.7605]
["bitfinex","SOLUSD",1641495969328,0.25,153.68,153.65,9.7605]
["bitfinex","SOLUSD",1641495969730,7.17083337,153.7,153.65,9.7605]
["bitfinex","SOLUSD",1641495969731,0.25,153.69,153.65,9.7605]
["bitfinex","SOLUSD",1641495970628,2.45133865,153.73,153.65,9.7605]
["bitfinex","SOLUSD",1641495970629,0.25,153.72,153.65,9.7605]
["bitfinex","SOLUSD",1641495979078,46.87990351,153.74,153.65,9.7605]
["bitfinex","SOLUSD",1641495979379,47.37990351,153.74,153.65,9.7605]
["bitfinex","SOLUSD",1641495980582,47.13990351,153.74,153.65,9.7605]
["bitfinex","SOLUSD",1641495981083,0.25,153.73,153.65,9.7605]
["bitfinex","SOLUSD",1641495983384,0.25,153.73,153.65,33.20905522]
["bitfinex","SOLUSD",1641495983585,0.25,153.74,153.65,33.20905522]
["bitfinex","SOLUSD",1641495983784,0.25,153.74,153.66,9.35]
["bitfinex","SOLUSD",1641495983985,2.4036439,153.76,153.66,9.35]
["bitfinex","SOLUSD",1641495984186,99.7028,153.77,153.71,9.756]
["bitfinex","SOLUSD",1641495984386,51.39625671,153.82,153.72,9.35]
["bitfinex","SOLUSD",1641495984585,28.37135671,153.82,153.73,23.88747684]
["bitfinex","SOLUSD",1641495984786,5.39265749,153.85,153.74,9.35]
["bitfinex","SOLUSD",1641495984986,5.39265749,153.85,153.74,9.86]
["bitfinex","SOLUSD",1641495985188,7.90098894,153.88,153.81,9.7492]
["bitfinex","SOLUSD",1641495985686,24.64074485,153.87,153.81,9.7492]
["bitfinex","SOLUSD",1641495986386,24.64074485,153.87,153.8,9.7512]
["bitfinex","SOLUSD",1641495986587,0.25,153.86,153.8,9.7512]
["bitfinex","SOLUSD",1641495987587,24.90074485,153.87,153.8,9.7512]
["bitfinex","SOLUSD",1641495988989,0.25,153.86,153.8,9.7512]
["bitfinex","SOLUSD",1641495990890,2.08543861,153.86,153.8,9.7512]
["bitfinex","SOLUSD",1641495991091,2.34543861,153.86,153.8,9.7512]
["bitfinex","SOLUSD",1641495991691,2.45565457,153.85,153.8,9.7512]
["bitfinex","SOLUSD",1641495992095,0.25,153.84,153.8,9.7512]
["bitfinex","SOLUSD",1641495992293,0.25,153.84,153.76,1.74784116]
["bitfinex","SOLUSD",1641495992897,11.1468346,153.84,153.76,1.74784116]
["bitfinex","SOLUSD",1641495993097,21.1606346,153.84,153.76,1.74784116]
["bitfinex","SOLUSD",1641495993296,9.35,153.83,153.76,1.74784116]
["bitfinex","SOLUSD",1641495993495,27.26563021,153.79,153.71,9.7569]
["bitfinex","SOLUSD",1641495993695,0.25,153.78,153.71,9.7569]
["bitfinex","SOLUSD",1641495994101,0.25,153.78,153.7,1.76784116]
["bitfinex","SOLUSD",1641495994297,27.52563021,153.79,153.7,1.74784116]
["bitfinex","SOLUSD",1641495995099,29.36106882,153.79,153.69,1.74784116]
["bitfinex","SOLUSD",1641495995433,29.36106882,153.79,153.72,9.756]
["bitfinex","SOLUSD",1641495995802,27.52563021,153.79,153.72,9.756]
["bitfinex","SOLUSD",1641495996001,0.25,153.78,153.72,9.756]
["bitfinex","SOLUSD",1641495998005,10.0071,153.78,153.71,1.74784116]
["bitfinex","SOLUSD",1641495998502,10.7671,153.78,153.71,1.74784116]
["bitfinex","SOLUSD",1641495998703,12.60253861,153.78,153.68,1.74784116]
["bitfinex","SOLUSD",1641495999103,12.60253861,153.78,153.68,11.50674116]
["bitfinex","SOLUSD",1641495999504,1.83543861,153.77,153.68,9.7589]
["bitfinex","SOLUSD",1641495999706,12.42549354,153.75,153.68,9.7589]
["bitfinex","SOLUSD",1641496000106,0.25,153.74,153.68,9.7589]
["bitfinex","SOLUSD",1641496000307,0.25,153.74,153.67,11.50744116]
["bitfinex","SOLUSD",1641496000905,0.25,153.74,153.67,9.7596]
["bitfinex","SOLUSD",1641496001305,10.0093,153.74,153.66,11.50814116]
["bitfinex","SOLUSD",1641496001505,22.5172467,153.73,153.66,11.50814116]
["bitfinex","SOLUSD",1641496001709,2.1835233,153.71,153.66,11.50814116]
["bitfinex","SOLUSD",1641496002107,2.4435233,153.71,153.66,11.50814116]
["bitfinex","SOLUSD",1641496003136,13.27033275,153.7,153.66,11.50814116]
["bitfinex","SOLUSD",1641496003633,13.27033275,153.7,153.66,1.74784116]
["bitfinex","SOLUSD",1641496003634,13.53033275,153.7,153.66,1.74784116]
["bitfinex","SOLUSD",1641496004637,23.79213275,153.7,153.66,1.74784116]
["bitfinex","SOLUSD",1641496004939,23.79213275,153.7,153.64,1.74784116]
["bitfinex","SOLUSD",1641496005136,29.19513275,153.7,153.64,1.09176571]
["bitfinex","SOLUSD",1641496005337,2.41186472,153.68,153.62,3.63749998]
["bitfinex","SOLUSD",1641496005539,2.67186472,153.68,153.62,3.63749998]
["bitfinex","SOLUSD",1641496005745,9.7667,153.63,153.58,0.02]
["bitfinex","SOLUSD",1641496006037,24.25317296,153.62,153.58,0.02]
["bitfinex","SOLUSD",1641496006239,24.50317296,153.62,153.56,15.27419571]
["bitfinex","SOLUSD",1641496006438,24.76317296,153.62,153.56,15.27419571]
["bitfinex","SOLUSD",1641496007038,24.76317296,153.62,153.57,3.67558597]
["bitfinex","SOLUSD",1641496007840,34.53047296,153.62,153.57,3.67558597]
["bitfinex","SOLUSD",1641496008441,35.03047296,153.62,153.57,3.67558597]
["bitfinex","SOLUSD",1641496008841,35.03047296,153.62,153.55,3.67558597]
["bitfinex","SOLUSD",1641496009442,34.53047296,153.62,153.55,3.67558597]
["bitfinex","SOLUSD",1641496010544,35.03047296,153.62,153.55,3.67558597]
["bitfinex","SOLUSD",1641496013251,3.67558597,153.55,153.53,3.67558597]
["bitfinex","SOLUSD",1641496013446,3.99170304,153.52,153.49,5.50839571]
["bitfinex","SOLUSD",1641496013647,0.25,153.51,153.49,5.50839571]
["bitfinex","SOLUSD",1641496013946,0.25,153.51,153.49,5.00839571]
["bitfinex","SOLUSD",1641496014345,0.25,153.51,153.46,5.00839571]
["bitfinex","SOLUSD",1641496014346,2.33439581,153.5,153.46,5.00839571]
["bitfinex","SOLUSD",1641496014547,2.59439581,153.5,153.46,5.00839571]
["bitfinex","SOLUSD",1641496014749,0.25,153.49,153.46,5.00839571]
["bitfinex","SOLUSD",1641496015247,0.25,153.49,153.45,0.02]
["bitfinex","SOLUSD",1641496015851,0.25,153.5,153.45,0.02]
["bitfinex","SOLUSD",1641496016350,0.25,153.5,153.44,16.56689579]
["bitfinex","SOLUSD",1641496017150,9.08106561,153.51,153.44,16.56689579]
["bitfinex","SOLUSD",1641496017648,9.08106561,153.51,153.44,23.92183545]
["bitfinex","SOLUSD",1641496018454,0.25,153.5,153.44,23.92183545]
["bitfinex","SOLUSD",1641496019054,0.25,153.51,153.44,23.92183545]
["bitfinex","SOLUSD",1641496019556,0.25,153.51,153.44,17.12793966]
["bitfinex","SOLUSD",1641496020154,9.22879849,153.51,153.44,17.12793966]
["bitfinex","SOLUSD",1641496020660,9.48879849,153.51,153.44,17.12793966]
["bitfinex","SOLUSD",1641496021256,9.48879849,153.51,153.45,9.35]
["bitfinex","SOLUSD",1641496021457,0.51,153.51,153.48,9.7703]
["bitfinex","SOLUSD",1641496021700,0.25,153.51,153.48,9.7703]
["bitfinex","SOLUSD",1641496021858,3.99170304,153.52,153.48,9.7703]
["bitfinex","SOLUSD",1641496023061,4.25170304,153.52,153.48,9.7703]
["bitfinex","SOLUSD",1641496023258,3.99170304,153.52,153.48,9.7703]
["bitfinex","SOLUSD",1641496023460,3.99170304,153.52,153.49,9.6]
["bitfinex","SOLUSD",1641496023667,114.1582,153.66,153.5,9.7668]
["bitfinex","SOLUSD",1641496023861,124.1623,153.66,153.51,9.35]
["bitfinex","SOLUSD",1641496024059,2.50877865,153.65,153.51,9.35]
["bitfinex","SOLUSD",1641496024259,27.46471728,153.65,153.51,9.35]
["bitfinex","SOLUSD",1641496024459,29.11817041,153.65,153.51,9.35]
["bitfinex","SOLUSD",1641496025060,29.11817041,153.65,153.58,9.7646]
["bitfinex","SOLUSD",1641496025261,1.65345313,153.65,153.58,9.7646]
["bitfinex","SOLUSD",1641496025462,1.65345313,153.67,153.58,16.8146]
["bitfinex","SOLUSD",1641496025662,24.0108,153.68,153.58,16.8146]
["bitfinex","SOLUSD",1641496026266,24.93202262,153.67,153.58,16.8146]
["bitfinex","SOLUSD",1641496026464,27.76139465,153.67,153.58,9.7646]
["bitfinex","SOLUSD",1641496026865,1.65345313,153.66,153.58,9.7646]
["bitfinex","SOLUSD",1641496027566,0.25,153.65,153.58,9.7646]
["bitfinex","SOLUSD",1641496027866,2.8808782,153.64,153.58,9.7646]
["bitfinex","SOLUSD",1641496028064,0.25,153.63,153.58,9.7646]
["bitfinex","SOLUSD",1641496035403,2.19403357,153.62,153.58,9.7646]
["bitfinex","SOLUSD",1641496035599,0.25,153.61,153.58,9.7646]
["bitfinex","SOLUSD",1641496036598,20.90780028,153.61,153.58,9.7646]
["bitfinex","SOLUSD",1641496036797,20.65780028,153.61,153.58,9.7646]
["bitfinex","SOLUSD",1641496036997,0.25,153.6,153.58,9.7646]
["bitfinex","SOLUSD",1641496037801,2.86319172,153.6,153.56,9.7657]
["bitfinex","SOLUSD",1641496038002,3.12319172,153.6,153.53,0.02]
["bitfinex","SOLUSD",1641496038199,3.12319172,153.6,153.43,129.70188144]
["bitfinex","SOLUSD",1641496038200,1.65345313,153.59,153.48,9.35]
["bitfinex","SOLUSD",1641496038401,3.12319172,153.6,153.48,9.35]
["bitfinex","SOLUSD",1641496038904,3.12319172,153.6,153.53,9.7681]
["bitfinex","SOLUSD",1641496044109,0.25,153.6,153.53,9.7681]
["bitfinex","SOLUSD",1641496044507,20.65780028,153.61,153.53,9.7681]
["bitfinex","SOLUSD",1641496045107,2.83947016,153.62,153.53,9.7681]
["bitfinex","SOLUSD",1641496046511,0.25,153.61,153.53,9.7681]
["bitfinex","SOLUSD",1641496051317,1.90345313,153.61,153.53,9.7681]
["bitfinex","SOLUSD",1641496051517,2.16345313,153.61,153.53,9.7681]
["bitfinex","SOLUSD",1641496051915,3.17030653,153.6,153.53,9.7681]
["bitfinex","SOLUSD",1641496052116,2.58124104,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496052517,2.84124104,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496053917,0.51,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496054117,0.25,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496054818,3.11828326,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496055020,3.37828326,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496055526,0.51,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496055718,0.25,153.59,153.53,9.7681]
["bitfinex","SOLUSD",1641496056321,0.25,153.61,153.53,19.1181]
["bitfinex","SOLUSD",1641496056524,0.25,153.61,153.53,24.5571]
["bitfinex","SOLUSD",1641496056721,0.25,153.62,153.53,24.5571]
["bitfinex","SOLUSD",1641496056925,2.35232369,153.61,153.53,24.5571]
["bitfinex","SOLUSD",1641496057121,0.25,153.6,153.53,24.5571]
["bitfinex","SOLUSD",1641496057322,0.25,153.6,153.53,28.23330913]
["bitfinex","SOLUSD",1641496058123,0.25,153.6,153.57,9.7657]
["bitfinex","SOLUSD",1641496058923,2.35232369,153.61,153.57,9.7657]
["bitfinex","SOLUSD",1641496059922,2.61232369,153.61,153.57,9.7657]
["bitfinex","SOLUSD",1641496060727,0.26,153.61,153.57,9.7657]
["bitfinex","SOLUSD",1641496061126,130.09181954,153.64,153.57,9.7657]
["bitfinex","SOLUSD",1641496061727,0.25,153.63,153.57,9.7657]
["bitfinex","SOLUSD",1641496061924,2.85515715,153.63,153.57,9.7657]
["bitfinex","SOLUSD",1641496062948,3.11515715,153.63,153.57,9.7657]
["bitfinex","SOLUSD",1641496069562,12.88145715,153.63,153.57,9.7657]
["bitfinex","SOLUSD",1641496069761,12.88145715,153.63,153.56,9.7665]
["bitfinex","SOLUSD",1641496071264,3.11515715,153.63,153.56,9.7665]
["bitfinex","SOLUSD",1641496072763,2.85515715,153.63,153.56,9.7665]
["bitfinex","SOLUSD",1641496074969,3.11515715,153.63,153.56,9.7665]
["bitfinex","SOLUSD",1641496076165,1.65345313,153.62,153.56,9.7665]
["bitfinex","SOLUSD",1641496076566,0.25,153.61,153.56,9.7665]
["bitfinex","SOLUSD",1641496076764,6.22411428,153.61,153.56,9.7665]
["bitfinex","SOLUSD",1641496076965,6.48411428,153.61,153.56,9.7665]
["bitfinex","SOLUSD",1641496077667,2.16936756,153.6,153.56,9.7665]
["bitfinex","SOLUSD",1641496078065,0.25,153.59,153.56,9.7665]
["bitfinex","SOLUSD",1641496079168,0.25,153.61,153.56,9.7665]
["bitfinex","SOLUSD",1641496079969,4.46515075,153.61,153.56,9.7665]
["bitfinex","SOLUSD",1641496081371,2.98188197,153.6,153.56,9.7665]
["bitfinex","SOLUSD",1641496081571,0.25,153.59,153.56,9.7665]
["bitfinex","SOLUSD",1641496082171,6.06439994,153.58,153.56,9.7665]
["bitfinex","SOLUSD",1641496082573,0.25,153.57,153.56,9.7665]
["bitfinex","SOLUSD",1641496086978,0.25,153.57,153.56,35.7665]
["bitfinex","SOLUSD",1641496087177,0.25,153.63,153.56,35.7665]
["bitfinex","SOLUSD",1641496087680,0.25,153.63,153.56,45.1165]
["bitfinex","SOLUSD",1641496088283,3.18062489,153.66,153.56,45.1165]
["bitfinex","SOLUSD",1641496088481,3.44062489,153.66,153.56,48.79270913]
["bitfinex","SOLUSD",1641496089410,3.44062489,153.66,153.56,22.79270913]
["bitfinex","SOLUSD",1641496091321,3.44062489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496091918,3.44062489,153.66,153.56,22.79270913]
["bitfinex","SOLUSD",1641496094121,3.44062489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496095326,3.18062489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496095930,3.18062489,153.66,153.56,22.79270913]
["bitfinex","SOLUSD",1641496096526,3.44062489,153.66,153.56,22.79270913]
["bitfinex","SOLUSD",1641496096735,3.44062489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496097727,13.20522489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496101959,13.70522489,153.66,153.56,19.1165]
["bitfinex","SOLUSD",1641496102158,15.35867802,153.66,153.56,9.7665]
["bitfinex","SOLUSD",1641496103859,15.35867802,153.66,153.55,9.7674]
["bitfinex","SOLUSD",1641496104064,23.9786,153.65,153.53,3.67620913]
["bitfinex","SOLUSD",1641496104259,9.7675,153.61,153.53,3.67620913]
["bitfinex","SOLUSD",1641496104459,2.30645859,153.6,153.53,3.67620913]
["bitfinex","SOLUSD",1641496104660,4.20991172,153.6,153.5,13.02620913]
["bitfinex","SOLUSD",1641496104859,3.12836274,153.59,153.5,13.02620913]
["bitfinex","SOLUSD",1641496105059,0.25,153.58,153.5,13.02620913]
["bitfinex","SOLUSD",1641496105259,2.39349379,153.57,153.5,13.02620913]
["bitfinex","SOLUSD",1641496105463,2.39349379,153.57,153.51,3.6766049]
["bitfinex","SOLUSD",1641496105659,0.25,153.56,153.51,3.6766049]
["bitfinex","SOLUSD",1641496106559,19.32014674,153.56,153.53,9.7685]
["bitfinex","SOLUSD",1641496106960,19.58014674,153.56,153.53,9.7685]
["bitfinex","SOLUSD",1641496108162,3.03219997,153.55,153.53,9.7685]
["bitfinex","SOLUSD",1641496108362,6.06439994,153.55,153.53,9.7685]
["bitfinex","SOLUSD",1641496108566,0.25,153.54,153.53,9.7685]
["bitfinex","SOLUSD",1641496109364,3.27788806,153.54,153.53,9.7685]
["bitfinex","SOLUSD",1641496109568,3.53788806,153.54,153.5,3.67620913]
["bitfinex","SOLUSD",1641496110067,10.37134119,153.54,153.5,3.67620913]
["bitfinex","SOLUSD",1641496110466,7.88038708,153.53,153.5,3.67620913]
["bitfinex","SOLUSD",1641496110666,0.25,153.52,153.5,3.67620913]
["bitfinex","SOLUSD",1641496110866,41.99326895,153.51,153.46,9.7725]
["bitfinex","SOLUSD",1641496111069,0.25,153.5,153.46,9.7725]
["bitfinex","SOLUSD",1641496111866,22.9002,153.57,153.46,9.7725]
["bitfinex","SOLUSD",1641496112066,0.25,153.54,153.46,9.7725]
["bitfinex","SOLUSD",1641496112667,0.25,153.54,153.49,3.67620913]
["bitfinex","SOLUSD",1641496112868,0.25,153.54,153.5,9.769]
["bitfinex","SOLUSD",1641496113069,0.25,153.58,153.5,9.769]
["bitfinex","SOLUSD",1641496113471,101.6563,153.6,153.5,14.565]
["bitfinex","SOLUSD",1641496113774,79.0723,153.6,153.51,9.35]
["bitfinex","SOLUSD",1641496113971,79.0723,153.6,153.55,9.7668]
["bitfinex","SOLUSD",1641496114171,2.350074,153.61,153.55,16.4038]
["bitfinex","SOLUSD",1641496114973,0.25,153.6,153.55,16.4038]
["bitfinex","SOLUSD",1641496115371,0.25,153.6,153.55,9.7668]
["bitfinex","SOLUSD",1641496116278,0.25,153.6,153.51,13.02620913]
["bitfinex","SOLUSD",1641496116973,0.25,153.6,153.52,3.67625359]
["bitfinex","SOLUSD",1641496119202,1.65345313,153.59,153.52,3.67625359]
["bitfinex","SOLUSD",1641496119373,0.25,153.6,153.52,3.67625359]
["bitfinex","SOLUSD",1641496119776,25.305774,153.61,153.51,9.35]
["bitfinex","SOLUSD",1641496120177,35.072974,153.61,153.51,9.35]
["bitfinex","SOLUSD",1641496120576,35.072974,153.61,153.52,3.67621862]
["bitfinex","SOLUSD",1641496121676,1.65345313,153.6,153.52,3.67621862]
["bitfinex","SOLUSD",1641496121881,3.24802706,153.59,153.52,3.67621862]
["bitfinex","SOLUSD",1641496122175,0.25,153.58,153.52,3.67621862]
["bitfinex","SOLUSD",1641496123978,0.25,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641496124576,0.25,153.59,153.52,3.67643106]
["bitfinex","SOLUSD",1641496125582,0.25,153.59,153.54,1.83820987]
["bitfinex","SOLUSD",1641496125980,0.25,153.6,153.54,1.83820987]
["bitfinex","SOLUSD",1641496126178,0.25,153.6,153.55,1.83820987]
["bitfinex","SOLUSD",1641496126585,2.79565746,153.6,153.55,1.83820987]
["bitfinex","SOLUSD",1641496127681,0.25,153.6,153.55,1.83820987]
["bitfinex","SOLUSD",1641496128084,126.21040012,153.64,153.55,11.60360987]
["bitfinex","SOLUSD",1641496128085,0.25,153.62,153.55,11.60360987]
["bitfinex","SOLUSD",1641496128486,0.25,153.63,153.55,11.60360987]
["bitfinex","SOLUSD",1641496128686,0.25,153.63,153.56,1.83820987]
["bitfinex","SOLUSD",1641496129088,0.25,153.63,153.58,9.7633]
["bitfinex","SOLUSD",1641496129492,0.25,153.63,153.58,11.60150987]
["bitfinex","SOLUSD",1641496129690,13.20395325,153.67,153.58,11.60150987]
["bitfinex","SOLUSD",1641496129890,11.55050012,153.67,153.58,11.60150987]
["bitfinex","SOLUSD",1641496130497,9.7636,153.67,153.59,1.83820987]
["bitfinex","SOLUSD",1641496130692,2.55947418,153.66,153.59,1.83820987]
["bitfinex","SOLUSD",1641496131093,12.58347418,153.66,153.59,1.83820987]
["bitfinex","SOLUSD",1641496131292,14.23692731,153.66,153.59,1.83820987]
["bitfinex","SOLUSD",1641496132093,14.23692731,153.66,153.58,1.83820987]
["bitfinex","SOLUSD",1641496132497,12.58347418,153.66,153.58,1.83820987]
["bitfinex","SOLUSD",1641496132696,14.23692731,153.66,153.58,1.83820987]
["bitfinex","SOLUSD",1641496133095,0.25,153.65,153.58,11.60150987]
["bitfinex","SOLUSD",1641496133497,0.25,153.65,153.59,9.35]
["bitfinex","SOLUSD",1641496134095,0.25,153.67,153.6,1.83820987]
["bitfinex","SOLUSD",1641496134317,0.25,153.67,153.6,11.60000987]
["bitfinex","SOLUSD",1641496134916,2.51159237,153.66,153.6,11.60000987]
["bitfinex","SOLUSD",1641496135119,0.25,153.65,153.6,11.60000987]
["bitfinex","SOLUSD",1641496135520,0.25,153.65,153.6,1.83820987]
["bitfinex","SOLUSD",1641496135819,22.88748483,153.65,153.59,1.83820987]
["bitfinex","SOLUSD",1641496136021,23.14748483,153.65,153.59,1.83820987]
["bitfinex","SOLUSD",1641496136620,23.14748483,153.65,153.58,1.83820987]
["bitfinex","SOLUSD",1641496138123,22.88748483,153.65,153.58,1.83820987]
["bitfinex","SOLUSD",1641496138923,32.65208483,153.65,153.58,1.83820987]
["bitfinex","SOLUSD",1641496139123,34.30553796,153.65,153.58,1.83820987]
["bitfinex","SOLUSD",1641496139526,36.35243808,153.65,153.56,1.83820987]
["bitfinex","SOLUSD",1641496140524,1.78690012,153.64,153.55,11.18820987]
["bitfinex","SOLUSD",1641496140725,9.7662,153.63,153.55,11.18820987]
["bitfinex","SOLUSD",1641496140923,4.31304899,153.62,153.55,11.18820987]
["bitfinex","SOLUSD",1641496141126,0.25,153.61,153.55,11.18820987]
["bitfinex","SOLUSD",1641496141326,2.72917909,153.6,153.55,11.18820987]
["bitfinex","SOLUSD",1641496141625,0.25,153.59,153.55,11.18820987]
["bitfinex","SOLUSD",1641496141828,22.88748483,153.59,153.55,11.18820987]
["bitfinex","SOLUSD",1641496142027,23.14748483,153.59,153.55,1.83820987]
["bitfinex","SOLUSD",1641496143928,0.51,153.59,153.53,1.83820987]
["bitfinex","SOLUSD",1641496144126,0.51,153.59,153.53,11.18820987]
["bitfinex","SOLUSD",1641496144328,0.25,153.59,153.53,11.18820987]
["bitfinex","SOLUSD",1641496144529,0.25,153.59,153.55,1.83820987]
["bitfinex","SOLUSD",1641496145628,0.25,153.59,153.55,11.60400987]
["bitfinex","SOLUSD",1641496146228,0.25,153.61,153.55,11.60400987]
["bitfinex","SOLUSD",1641496146428,0.26,153.62,153.55,11.60400987]
["bitfinex","SOLUSD",1641496146631,128.01940012,153.64,153.55,20.95400987]
["bitfinex","SOLUSD",1641496147229,2.96124554,153.63,153.55,20.95400987]
["bitfinex","SOLUSD",1641496147729,0.25,153.62,153.57,1.83820987]
["bitfinex","SOLUSD",1641496148531,0.25,153.62,153.56,11.60290987]
["bitfinex","SOLUSD",1641496149841,0.25,153.62,153.56,40.55205658]
["bitfinex","SOLUSD",1641496150838,1.78690012,153.66,153.57,11.18820987]
["bitfinex","SOLUSD",1641496151039,1.78690012,153.66,153.61,9.7622]
["bitfinex","SOLUSD",1641496151243,1.78690012,153.66,153.62,9.35]
["bitfinex","SOLUSD",1641496151444,1.78690012,153.66,153.62,9.6]
["bitfinex","SOLUSD",1641496151844,1.78690012,153.7,153.63,32.5279]
["bitfinex","SOLUSD",1641496152044,1.78690012,153.7,153.66,9.7585]
["bitfinex","SOLUSD",1641496152446,1.78690012,153.7,153.66,19.1085]
["bitfinex","SOLUSD",1641496153076,1.78690012,153.74,153.66,19.1085]
["bitfinex","SOLUSD",1641496153375,0.25,153.72,153.66,19.1085]
["bitfinex","SOLUSD",1641496155184,0.51,153.73,153.66,19.1085]
["bitfinex","SOLUSD",1641496155377,0.25,153.73,153.66,19.1085]
["bitfinex","SOLUSD",1641496156180,0.25,153.73,153.67,28.91675371]
["bitfinex","SOLUSD",1641496156379,0.25,153.73,153.69,9.7574]
["bitfinex","SOLUSD",1641496156581,2.04690012,153.74,153.67,38.26675371]
["bitfinex","SOLUSD",1641496157181,0.26,153.74,153.67,38.26675371]
["bitfinex","SOLUSD",1641496157380,1.78690012,153.75,153.67,38.26675371]
["bitfinex","SOLUSD",1641496157583,1.78690012,153.75,153.68,0.25]
["bitfinex","SOLUSD",1641496157782,1.78690012,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641496157979,1.78690012,153.76,153.7,24.09992261]
["bitfinex","SOLUSD",1641496158179,1.78690012,153.76,153.71,9.35]
["bitfinex","SOLUSD",1641496158380,1.78690012,153.76,153.73,9.7542]
["bitfinex","SOLUSD",1641496158580,0.25,153.75,153.73,9.7542]
["bitfinex","SOLUSD",1641496159181,0.25,153.77,153.73,9.7542]
["bitfinex","SOLUSD",1641496161190,0.25,153.78,153.73,9.7542]
["bitfinex","SOLUSD",1641496161384,0.25,153.78,153.73,19.1042]
["bitfinex","SOLUSD",1641496161584,22.8563,153.79,153.73,19.1042]
["bitfinex","SOLUSD",1641496161784,1.78690012,153.8,153.73,19.1042]
["bitfinex","SOLUSD",1641496161984,1.78690012,153.8,153.74,22.75684052]
["bitfinex","SOLUSD",1641496162184,1.78690012,153.8,153.77,9.7502]
["bitfinex","SOLUSD",1641496162385,1.78690012,153.82,153.77,44.71074901]
["bitfinex","SOLUSD",1641496162983,2.04690012,153.82,153.77,44.71074901]
["bitfinex","SOLUSD",1641496163382,0.26,153.82,153.77,44.71074901]
["bitfinex","SOLUSD",1641496163583,2.71308161,153.84,153.77,44.71074901]
["bitfinex","SOLUSD",1641496163984,0.25,153.83,153.77,44.71074901]
["bitfinex","SOLUSD",1641496164683,0.25,153.83,153.77,19.1002]
["bitfinex","SOLUSD",1641496165487,0.25,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496165688,2.73154813,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496166087,2.99154813,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496166493,12.74444813,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496166691,10.2629,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496166890,0.51,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496167091,0.25,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496167590,2.03690012,153.83,153.75,9.7535]
["bitfinex","SOLUSD",1641496167792,17.79480012,153.83,153.74,9.35]
["bitfinex","SOLUSD",1641496167999,18.05480012,153.83,153.74,19.1045]
["bitfinex","SOLUSD",1641496168289,1.78690012,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641496168491,2.04690012,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641496168692,19.67333699,153.81,153.74,9.35]
["bitfinex","SOLUSD",1641496169090,19.93333699,153.81,153.72,9.7558]
["bitfinex","SOLUSD",1641496169290,23.87369024,153.81,153.67,11.18820987]
["bitfinex","SOLUSD",1641496169493,24.8816,153.8,153.67,11.18820987]
["bitfinex","SOLUSD",1641496169692,3.09989741,153.79,153.67,11.18820987]
["bitfinex","SOLUSD",1641496169991,1.78690012,153.78,153.67,9.35]
["bitfinex","SOLUSD",1641496170192,0.25,153.77,153.67,9.35]
["bitfinex","SOLUSD",1641496170593,9.7575,153.76,153.7,9.7572]
["bitfinex","SOLUSD",1641496170992,0.25,153.75,153.7,9.7572]
["bitfinex","SOLUSD",1641496171593,0.25,153.78,153.7,9.7572]
["bitfinex","SOLUSD",1641496171818,0.25,153.78,153.71,9.35]
["bitfinex","SOLUSD",1641496172018,0.25,153.78,153.74,9.7542]
["bitfinex","SOLUSD",1641496173821,3.10989741,153.79,153.74,9.7542]
["bitfinex","SOLUSD",1641496175230,0.25,153.78,153.74,9.7542]
["bitfinex","SOLUSD",1641496177826,0.25,153.79,153.74,9.7542]
["bitfinex","SOLUSD",1641496178428,0.25,153.8,153.74,19.1042]
["bitfinex","SOLUSD",1641496179024,2.42890717,153.81,153.74,19.1042]
["bitfinex","SOLUSD",1641496179831,2.68890717,153.81,153.74,19.1042]
["bitfinex","SOLUSD",1641496180433,0.26,153.81,153.74,19.1042]
["bitfinex","SOLUSD",1641496180629,0.26,153.81,153.74,24.2102]
["bitfinex","SOLUSD",1641496180830,0.25,153.82,153.74,24.2102]
["bitfinex","SOLUSD",1641496181429,2.90613422,153.82,153.74,24.2102]
["bitfinex","SOLUSD",1641496181632,2.90613422,153.82,153.74,19.1042]
["bitfinex","SOLUSD",1641496181831,3.16613422,153.82,153.74,19.1042]
["bitfinex","SOLUSD",1641496182632,2.90613422,153.82,153.74,19.1042]
["bitfinex","SOLUSD",1641496186241,2.91613422,153.82,153.74,45.2831384]
["bitfinex","SOLUSD",1641496186636,0.25,153.81,153.74,45.2831384]
["bitfinex","SOLUSD",1641496187439,2.65613422,153.82,153.74,45.2831384]
["bitfinex","SOLUSD",1641496187942,2.91613422,153.82,153.74,45.2831384]
["bitfinex","SOLUSD",1641496188640,0.25,153.81,153.74,19.1042]
["bitfinex","SOLUSD",1641496190641,4.44303434,153.82,153.75,0.25]
["bitfinex","SOLUSD",1641496190844,0.25,153.81,153.78,9.7518]
["bitfinex","SOLUSD",1641496192647,6.06439994,153.8,153.78,9.7518]
["bitfinex","SOLUSD",1641496193045,6.32439994,153.8,153.77,9.7529]
["bitfinex","SOLUSD",1641496194049,0.25,153.79,153.76,9.7535]
["bitfinex","SOLUSD",1641496194254,0.32,153.79,153.72,1.83820987]
["bitfinex","SOLUSD",1641496195047,10.0754,153.79,153.72,1.83820987]
["bitfinex","SOLUSD",1641496195247,4.49621259,153.78,153.72,1.83820987]
["bitfinex","SOLUSD",1641496195449,6.28311271,153.78,153.72,9.756]
["bitfinex","SOLUSD",1641496195648,2.2490205,153.76,153.72,9.756]
["bitfinex","SOLUSD",1641496196046,0.25,153.75,153.72,9.756]
["bitfinex","SOLUSD",1641496197147,3.04134176,153.77,153.72,9.756]
["bitfinex","SOLUSD",1641496197349,3.30134176,153.77,153.72,9.756]
["bitfinex","SOLUSD",1641496199153,3.04134176,153.77,153.72,9.756]
["bitfinex","SOLUSD",1641496201252,3.30134176,153.77,153.72,9.756]
["bitfinex","SOLUSD",1641496202255,3.05134176,153.77,153.72,9.756]
["bitfinex","SOLUSD",1641496202857,0.26,153.77,153.73,9.35]
["bitfinex","SOLUSD",1641496203056,2.04690012,153.78,153.75,9.7531]
["bitfinex","SOLUSD",1641496203457,3.03219997,153.8,153.75,19.1031]
["bitfinex","SOLUSD",1641496203660,0.25,153.79,153.75,19.1031]
["bitfinex","SOLUSD",1641496204359,3.03219997,153.8,153.75,19.1031]
["bitfinex","SOLUSD",1641496204760,3.29219997,153.8,153.75,19.1031]
["bitfinex","SOLUSD",1641496207998,3.03219997,153.8,153.75,19.1031]
["bitfinex","SOLUSD",1641496208199,3.03219997,153.8,153.78,9.7494]
["bitfinex","SOLUSD",1641496208406,3.03219997,153.8,153.79,37.35]
["bitfinex","SOLUSD",1641496208599,3.03219997,153.8,153.79,44.487]
["bitfinex","SOLUSD",1641496208804,3.03219997,153.8,153.79,44.737]
["bitfinex","SOLUSD",1641496208999,3.03219997,153.8,153.79,69.34716315]
["bitfinex","SOLUSD",1641496209599,1.78690012,153.86,153.81,2.65759997]
["bitfinex","SOLUSD",1641496209800,1.78690012,153.86,153.84,9.7471]
["bitfinex","SOLUSD",1641496210002,467.03899945,153.99,153.98,84.77828817]
["bitfinex","SOLUSD",1641496210202,38.50238358,153.99,153.98,64.349]
["bitfinex","SOLUSD",1641496210505,50.8573062,154.04,153.99,26.5]
["bitfinex","SOLUSD",1641496210704,22.09739121,154.11,154.01,49.0]
["bitfinex","SOLUSD",1641496210905,22.09739121,154.11,154.01,58.7331]
["bitfinex","SOLUSD",1641496211107,37.54191927,154.16,154.09,116.87]
["bitfinex","SOLUSD",1641496211302,37.54191927,154.16,154.1,9.35]
["bitfinex","SOLUSD",1641496211504,37.54191927,154.16,154.15,116.87]
["bitfinex","SOLUSD",1641496211705,37.54191927,154.16,154.15,136.36219997]
["bitfinex","SOLUSD",1641496212005,25.94368194,154.16,154.15,136.36219997]
["bitfinex","SOLUSD",1641496212403,1.4032374,154.16,154.15,136.36219997]
["bitfinex","SOLUSD",1641496212805,2.69314755,154.25,154.15,136.36219997]
["bitfinex","SOLUSD",1641496213013,118.5418,154.31,154.19,116.87]
["bitfinex","SOLUSD",1641496213205,118.5418,154.31,154.21,116.87]
["bitfinex","SOLUSD",1641496213405,118.5418,154.31,154.23,116.87]
["bitfinex","SOLUSD",1641496213406,28.60097048,154.27,154.23,116.87]
["bitfinex","SOLUSD",1641496213605,28.60097048,154.27,154.24,9.35]
["bitfinex","SOLUSD",1641496213906,1.0,154.34,154.25,116.87]
["bitfinex","SOLUSD",1641496214205,1.0,154.34,154.27,9.7206]
["bitfinex","SOLUSD",1641496214406,1.0,154.34,154.28,9.35]
["bitfinex","SOLUSD",1641496214609,1.0,154.34,154.25,116.87]
["bitfinex","SOLUSD",1641496214806,24.74131196,154.33,154.26,9.35]
["bitfinex","SOLUSD",1641496215006,58.0,154.32,154.25,109.87]
["bitfinex","SOLUSD",1641496215206,2.79264706,154.31,154.26,9.35]
["bitfinex","SOLUSD",1641496216611,3.66184395,154.3,154.26,9.35]
["bitfinex","SOLUSD",1641496217209,2.79264706,154.31,154.26,9.35]
["bitfinex","SOLUSD",1641496217408,26.54023432,154.3,154.26,9.35]
["bitfinex","SOLUSD",1641496217609,2.79264706,154.31,154.26,9.35]
["bitfinex","SOLUSD",1641496217811,1.0,154.34,154.26,9.35]
["bitfinex","SOLUSD",1641496218010,1.0,154.34,154.26,19.0712]
["bitfinex","SOLUSD",1641496218613,31.42683409,154.33,154.26,19.0712]
["bitfinex","SOLUSD",1641496218812,34.13767843,154.33,154.26,19.0712]
["bitfinex","SOLUSD",1641496219114,34.13767843,154.33,154.27,9.35]
["bitfinex","SOLUSD",1641496219815,3.66187283,154.32,154.27,9.35]
["bitfinex","SOLUSD",1641496220013,4.17187283,154.32,154.27,9.35]
["bitfinex","SOLUSD",1641496220212,4.17187283,154.32,154.21,9.35]
["bitfinex","SOLUSD",1641496220612,4.23187283,154.32,154.21,9.35]
["bitfinex","SOLUSD",1641496220812,3.66187283,154.31,154.21,9.35]
["bitfinex","SOLUSD",1641496221016,28.98997048,154.3,154.21,9.35]
["bitfinex","SOLUSD",1641496221212,29.23997048,154.3,154.21,9.35]
["bitfinex","SOLUSD",1641496221415,29.49997048,154.3,154.21,9.35]
["bitfinex","SOLUSD",1641496221813,3.66187283,154.29,154.21,9.35]
["bitfinex","SOLUSD",1641496222015,3.92187283,154.29,154.21,9.35]
["bitfinex","SOLUSD",1641496222215,2.31839665,154.27,154.21,9.35]
["bitfinex","SOLUSD",1641496222617,0.25,154.26,154.21,9.35]
["bitfinex","SOLUSD",1641496222816,3.66187283,154.29,154.21,9.35]
["bitfinex","SOLUSD",1641496223016,0.25,154.28,154.21,9.35]
["bitfinex","SOLUSD",1641496223617,2.42913435,154.28,154.21,9.35]
["bitfinex","SOLUSD",1641496223916,26.05397039,154.3,154.21,19.0741]
["bitfinex","SOLUSD",1641496224118,26.05397039,154.3,154.22,0.25]
["bitfinex","SOLUSD",1641496224346,26.05397039,154.3,154.23,9.35]
["bitfinex","SOLUSD",1641496224948,26.05397039,154.3,154.24,9.7218]
["bitfinex","SOLUSD",1641496225349,2.70835646,154.33,154.24,9.7218]
["bitfinex","SOLUSD",1641496225553,96.20835646,154.33,154.24,14.5008]
["bitfinex","SOLUSD",1641496225946,0.25,154.32,154.24,14.5008]
["bitfinex","SOLUSD",1641496226147,97.41148421,154.32,154.25,9.35]
["bitfinex","SOLUSD",1641496226348,97.16148421,154.32,154.28,9.7196]
["bitfinex","SOLUSD",1641496227247,93.5,154.32,154.28,9.7196]
["bitfinex","SOLUSD",1641496227648,0.25,154.31,154.28,9.7196]
["bitfinex","SOLUSD",1641496227849,3.03219997,154.3,154.28,9.7196]
["bitfinex","SOLUSD",1641496228048,96.20835646,154.33,154.29,3.03219997]
["bitfinex","SOLUSD",1641496228248,28.14826013,154.32,154.28,9.7196]
["bitfinex","SOLUSD",1641496228450,28.14826013,154.32,154.25,9.35]
["bitfinex","SOLUSD",1641496229050,0.25,154.31,154.22,9.35]
["bitfinex","SOLUSD",1641496229255,2.359681,154.3,154.22,9.35]
["bitfinex","SOLUSD",1641496229455,2.359681,154.3,154.18,9.35]
["bitfinex","SOLUSD",1641496229658,23.76070857,154.29,154.18,9.35]
["bitfinex","SOLUSD",1641496229851,23.76070857,154.29,154.19,9.7248]
["bitfinex","SOLUSD",1641496230056,24.02070857,154.29,154.19,9.7248]
["bitfinex","SOLUSD",1641496231156,24.02070857,154.29,154.18,9.35]
["bitfinex","SOLUSD",1641496231361,30.70870857,154.29,154.15,19.0771]
["bitfinex","SOLUSD",1641496231656,2.31009711,154.27,154.15,19.0771]
["bitfinex","SOLUSD",1641496232056,27.39093854,154.26,154.15,19.0771]
["bitfinex","SOLUSD",1641496232459,27.65093854,154.26,154.15,19.0771]
["bitfinex","SOLUSD",1641496234055,27.39093854,154.26,154.15,19.0771]
["bitfinex","SOLUSD",1641496234655,27.14093854,154.26,154.15,19.0771]
["bitfinex","SOLUSD",1641496234855,27.14093854,154.26,154.16,0.25]
["bitfinex","SOLUSD",1641496235055,2.31009711,154.27,154.21,9.7223]
["bitfinex","SOLUSD",1641496235257,215.2405,154.34,154.22,9.35]
["bitfinex","SOLUSD",1641496235455,70.0378,154.34,154.22,14.64]
["bitfinex","SOLUSD",1641496236059,31.32076362,154.33,154.22,14.64]
["bitfinex","SOLUSD",1641496236258,33.71128059,154.33,154.22,14.64]
["bitfinex","SOLUSD",1641496236458,33.71128059,154.33,154.22,9.35]
["bitfinex","SOLUSD",1641496236658,33.46128059,154.33,154.25,9.721]
["bitfinex","SOLUSD",1641496237863,33.72128059,154.33,154.25,19.071]
["bitfinex","SOLUSD",1641496238062,0.25,154.32,154.25,19.071]
["bitfinex","SOLUSD",1641496238263,33.72128059,154.33,154.25,19.071]
["bitfinex","SOLUSD",1641496238465,33.46128059,154.33,154.25,19.071]
["bitfinex","SOLUSD",1641496239868,33.72128059,154.33,154.25,19.071]
["bitfinex","SOLUSD",1641496240168,0.25,154.32,154.25,19.071]
["bitfinex","SOLUSD",1641496241470,0.25,154.32,154.12,3.02]
["bitfinex","SOLUSD",1641496241669,14.22,154.32,154.14,116.87]
["bitfinex","SOLUSD",1641496241870,32.31412984,154.3,154.15,9.35]
["bitfinex","SOLUSD",1641496242069,0.25,154.29,154.15,9.35]
["bitfinex","SOLUSD",1641496242670,0.25,154.29,154.21,9.7236]
["bitfinex","SOLUSD",1641496245202,0.25,154.29,154.19,9.7249]
["bitfinex","SOLUSD",1641496245405,0.25,154.29,154.16,9.35]
["bitfinex","SOLUSD",1641496245406,6.42145313,154.29,154.16,9.35]
["bitfinex","SOLUSD",1641496245603,6.68145313,154.29,154.16,9.35]
["bitfinex","SOLUSD",1641496245804,7.18145313,154.29,154.16,9.35]
["bitfinex","SOLUSD",1641496246003,3.66234994,154.28,154.16,9.35]
["bitfinex","SOLUSD",1641496246203,32.60084254,154.27,154.16,9.35]
["bitfinex","SOLUSD",1641496246603,32.86084254,154.27,154.16,9.35]
["bitfinex","SOLUSD",1641496247003,3.66234994,154.26,154.16,9.35]
["bitfinex","SOLUSD",1641496247204,0.25,154.25,154.16,9.35]
["bitfinex","SOLUSD",1641496247404,2.77317865,154.24,154.16,9.35]
["bitfinex","SOLUSD",1641496247705,0.25,154.23,154.17,9.7263]
["bitfinex","SOLUSD",1641496248303,0.25,154.23,154.14,9.35]
["bitfinex","SOLUSD",1641496248504,0.25,154.23,154.16,9.7271]
["bitfinex","SOLUSD",1641496249312,33.4219,154.3,154.16,9.7271]
["bitfinex","SOLUSD",1641496249507,24.0719,154.3,154.17,0.25]
["bitfinex","SOLUSD",1641496249706,0.5,154.3,154.18,9.35]
["bitfinex","SOLUSD",1641496250107,127.1669,154.33,154.18,9.35]
["bitfinex","SOLUSD",1641496250309,2.46014487,154.29,154.18,9.35]
["bitfinex","SOLUSD",1641496250707,0.25,154.28,154.21,9.7237]
["bitfinex","SOLUSD",1641496250909,1.90345313,154.28,154.15,9.35]
["bitfinex","SOLUSD",1641496251213,1.90345313,154.28,154.09,116.87]
["bitfinex","SOLUSD",1641496251214,32.7183729,154.27,154.09,9.35]
["bitfinex","SOLUSD",1641496251511,2.44650297,154.25,154.09,9.35]
["bitfinex","SOLUSD",1641496251709,9.6,154.24,154.09,9.35]
["bitfinex","SOLUSD",1641496251907,26.94125117,154.23,154.09,9.35]
["bitfinex","SOLUSD",1641496252107,0.25,154.22,154.09,9.35]
["bitfinex","SOLUSD",1641496252308,0.25,154.22,154.12,9.7298]
["bitfinex","SOLUSD",1641496253310,2.51060779,154.21,154.12,9.7298]
["bitfinex","SOLUSD",1641496253709,0.25,154.2,154.12,9.7298]
["bitfinex","SOLUSD",1641496253909,29.77649669,154.2,154.12,9.7298]
["bitfinex","SOLUSD",1641496254110,30.03649669,154.2,154.12,9.7298]
["bitfinex","SOLUSD",1641496256609,31.68994982,154.2,154.12,9.7298]
["bitfinex","SOLUSD",1641496256809,31.68994982,154.2,154.08,32.4327]
["bitfinex","SOLUSD",1641496257209,31.43994982,154.2,154.08,32.4327]
["bitfinex","SOLUSD",1641496258413,31.43994982,154.2,154.07,9.35]
["bitfinex","SOLUSD",1641496258613,2.54795826,154.18,154.07,9.35]
["bitfinex","SOLUSD",1641496258813,2.54795826,154.18,154.1,9.7309]
["bitfinex","SOLUSD",1641496259013,2.80795826,154.18,154.1,9.7309]
["bitfinex","SOLUSD",1641496260216,29.24837001,154.17,154.1,9.7309]
["bitfinex","SOLUSD",1641496260615,29.50837001,154.17,154.1,9.7309]
["bitfinex","SOLUSD",1641496261714,2.41120543,154.15,154.1,9.7309]
["bitfinex","SOLUSD",1641496262115,27.13252232,154.14,154.1,9.7309]
["bitfinex","SOLUSD",1641496262514,27.13252232,154.14,154.07,9.35]
["bitfinex","SOLUSD",1641496262515,27.39252232,154.14,154.07,9.35]
["bitfinex","SOLUSD",1641496262716,27.39252232,154.14,154.08,9.7324]
["bitfinex","SOLUSD",1641496262918,27.89252232,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496263115,29.54597545,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496263320,29.04597545,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496263515,29.54597545,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496263716,29.04597545,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496263917,38.78057545,154.14,154.03,9.35]
["bitfinex","SOLUSD",1641496264117,38.78057545,154.14,154.02,0.02]
["bitfinex","SOLUSD",1641496264318,9.35,154.13,153.97,9.35]
["bitfinex","SOLUSD",1641496264517,2.25808712,154.12,153.97,9.35]
["bitfinex","SOLUSD",1641496264717,2.50808712,154.12,153.97,9.35]
["bitfinex","SOLUSD",1641496264917,24.26069866,154.11,153.97,9.35]
["bitfinex","SOLUSD",1641496265117,2.17236124,154.09,154.02,9.7367]
["bitfinex","SOLUSD",1641496265318,24.26069866,154.11,154.02,9.7367]
["bitfinex","SOLUSD",1641496266920,24.52069866,154.11,154.02,9.7367]
["bitfinex","SOLUSD",1641496267620,0.25,154.1,154.02,9.7367]
["bitfinex","SOLUSD",1641496268319,3.25458417,154.1,154.02,9.7367]
["bitfinex","SOLUSD",1641496268522,0.51,154.1,154.02,9.7367]
["bitfinex","SOLUSD",1641496268724,0.25,154.1,154.02,9.7367]
["bitfinex","SOLUSD",1641496271323,0.25,154.1,154.06,9.7313]
["bitfinex","SOLUSD",1641496271522,0.25,154.15,154.06,15.2013]
["bitfinex","SOLUSD",1641496271722,0.25,154.17,154.06,15.2013]
["bitfinex","SOLUSD",1641496271922,2.25907804,154.17,154.06,15.2013]
["bitfinex","SOLUSD",1641496272222,2.25907804,154.17,154.07,9.35]
["bitfinex","SOLUSD",1641496272422,2.25907804,154.17,154.12,9.7304]
["bitfinex","SOLUSD",1641496273221,72.6221,154.2,154.12,14.7194]
["bitfinex","SOLUSD",1641496273423,247.6168,154.25,154.12,14.7194]
["bitfinex","SOLUSD",1641496273626,247.6168,154.25,154.13,9.35]
["bitfinex","SOLUSD",1641496273822,248.1168,154.25,154.13,9.35]
["bitfinex","SOLUSD",1641496274022,28.88482278,154.24,154.13,9.35]
["bitfinex","SOLUSD",1641496274225,31.34114336,154.24,154.13,9.35]
["bitfinex","SOLUSD",1641496274621,0.25,154.23,154.13,9.35]
["bitfinex","SOLUSD",1641496275424,0.25,154.23,154.16,9.7281]
["bitfinex","SOLUSD",1641496275623,0.25,154.23,154.12,32.4269]
["bitfinex","SOLUSD",1641496275825,0.25,154.23,154.11,9.35]
["bitfinex","SOLUSD",1641496276425,0.25,154.23,154.11,8.35]
["bitfinex","SOLUSD",1641496277324,9.9788,154.23,154.11,8.35]
["bitfinex","SOLUSD",1641496277525,30.38589452,154.21,154.11,9.7307]
["bitfinex","SOLUSD",1641496277927,0.25,154.2,154.11,9.7307]
["bitfinex","SOLUSD",1641496278129,0.25,154.2,154.06,9.35]
["bitfinex","SOLUSD",1641496278326,76.3325,154.2,154.06,5.929705]
["bitfinex","SOLUSD",1641496278527,76.5925,154.2,154.06,5.929705]
["bitfinex","SOLUSD",1641496278829,29.05057098,154.17,154.09,9.7319]
["bitfinex","SOLUSD",1641496279030,29.31057098,154.17,154.09,9.7319]
["bitfinex","SOLUSD",1641496279228,0.25,154.16,154.09,9.7319]
["bitfinex","SOLUSD",1641496279628,26.73058606,154.17,154.09,19.0819]
["bitfinex","SOLUSD",1641496280429,26.73058606,154.17,154.09,18.0819]
["bitfinex","SOLUSD",1641496281028,26.99058606,154.17,154.09,18.0819]
["bitfinex","SOLUSD",1641496282030,0.25,154.16,154.09,18.0819]
["bitfinex","SOLUSD",1641496282836,2.84365763,154.15,154.09,18.0819]
["bitfinex","SOLUSD",1641496283041,3.10365763,154.15,154.09,18.0819]
["bitfinex","SOLUSD",1641496285066,0.25,154.14,154.09,18.0819]
["bitfinex","SOLUSD",1641496285269,26.31959619,154.14,154.09,18.0819]
["bitfinex","SOLUSD",1641496285467,26.57959619,154.14,154.09,18.0819]
["bitfinex","SOLUSD",1641496285666,34.8531,154.25,154.09,18.0819]
["bitfinex","SOLUSD",1641496285867,24.9165,154.25,154.09,18.0819]
["bitfinex","SOLUSD",1641496286070,14.5792868,154.26,154.09,134.9519]
["bitfinex","SOLUSD",1641496286269,14.5792868,154.26,154.18,9.7256]
["bitfinex","SOLUSD",1641496286670,29.16456547,154.25,154.18,9.7256]
["bitfinex","SOLUSD",1641496288074,29.42456547,154.25,154.18,9.7256]
["bitfinex","SOLUSD",1641496288873,0.25,154.24,154.18,9.7256]
["bitfinex","SOLUSD",1641496290876,29.42456547,154.25,154.18,9.7256]
["bitfinex","SOLUSD",1641496292176,27.24667825,154.25,154.18,9.7256]
["bitfinex","SOLUSD",1641496292376,0.25,154.24,154.18,9.7256]
["bitfinex","SOLUSD",1641496293377,2.42986915,154.23,154.18,9.7256]
["bitfinex","SOLUSD",1641496293578,0.25,154.22,154.18,9.7256]
["bitfinex","SOLUSD",1641496293777,30.01907527,154.22,154.18,9.7256]
["bitfinex","SOLUSD",1641496293979,30.27907527,154.22,154.18,9.7256]
["bitfinex","SOLUSD",1641496294180,30.27907527,154.22,154.15,9.35]
["bitfinex","SOLUSD",1641496294377,30.27907527,154.22,154.11,9.35]
["bitfinex","SOLUSD",1641496294578,31.9325284,154.22,154.11,9.37]
["bitfinex","SOLUSD",1641496294779,41.6611284,154.22,154.11,41.8]
["bitfinex","SOLUSD",1641496295178,41.6611284,154.22,154.14,9.7292]
["bitfinex","SOLUSD",1641496295585,40.00767527,154.22,154.14,9.7292]
["bitfinex","SOLUSD",1641496297581,39.74767527,154.22,154.14,9.7292]
["bitfinex","SOLUSD",1641496297781,30.01907527,154.22,154.14,9.7292]
["bitfinex","SOLUSD",1641496297982,120.3212,154.25,154.14,9.7292]
["bitfinex","SOLUSD",1641496298182,47.1233,154.25,154.15,9.35]
["bitfinex","SOLUSD",1641496298383,14.5792868,154.26,154.2,9.7253]
["bitfinex","SOLUSD",1641496298984,27.1628671,154.25,154.2,9.7253]
["bitfinex","SOLUSD",1641496299584,0.25,154.24,154.2,9.7253]
["bitfinex","SOLUSD",1641496300585,0.25,154.24,154.19,9.7264]
["bitfinex","SOLUSD",1641496301287,25.03314528,154.25,154.19,9.7264]
["bitfinex","SOLUSD",1641496302585,24.77314528,154.25,154.19,9.7264]
["bitfinex","SOLUSD",1641496302888,14.5792868,154.26,154.19,9.7264]
["bitfinex","SOLUSD",1641496304292,14.5792868,154.26,154.19,24.1774]
["bitfinex","SOLUSD",1641496304492,14.5792868,154.26,154.23,9.7211]
["bitfinex","SOLUSD",1641496304790,14.5792868,154.26,154.24,3.03219997]
["bitfinex","SOLUSD",1641496304989,14.5792868,154.26,154.22,9.35]
["bitfinex","SOLUSD",1641496305590,14.5792868,154.26,154.24,32.4014]
["bitfinex","SOLUSD",1641496305791,14.8392868,154.26,154.22,9.35]
["bitfinex","SOLUSD",1641496306193,14.5792868,154.26,154.22,9.35]
["bitfinex","SOLUSD",1641496306996,31.60095653,154.25,154.24,9.7215]
["bitfinex","SOLUSD",1641496307194,37.44682328,154.25,154.2,9.35]
["bitfinex","SOLUSD",1641496307598,34.67462331,154.25,154.2,9.35]
["bitfinex","SOLUSD",1641496308101,31.86095653,154.25,154.2,9.35]
["bitfinex","SOLUSD",1641496308996,31.86095653,154.25,154.22,9.7238]
["bitfinex","SOLUSD",1641496309195,31.86095653,154.25,154.23,3.03219997]
["bitfinex","SOLUSD",1641496309196,34.68300236,154.25,154.23,3.03219997]
["bitfinex","SOLUSD",1641496309598,30.03219997,154.24,154.22,9.7238]
["bitfinex","SOLUSD",1641496309799,30.03219997,154.24,154.17,9.35]
["bitfinex","SOLUSD",1641496310000,0.25,154.23,154.16,9.7277]
["bitfinex","SOLUSD",1641496310197,2.65149482,154.22,154.1,13.97572743]
["bitfinex","SOLUSD",1641496310618,32.04758972,154.21,154.1,13.97572743]
["bitfinex","SOLUSD",1641496310817,32.04758972,154.21,154.13,363.98419384]
["bitfinex","SOLUSD",1641496311029,32.30758972,154.21,154.13,363.98419384]
["bitfinex","SOLUSD",1641496311217,32.30758972,154.21,154.1,12.50068155]
["bitfinex","SOLUSD",1641496311819,32.30758972,154.21,154.1,9.35]
["bitfinex","SOLUSD",1641496312019,32.30758972,154.21,154.16,9.7274]
["bitfinex","SOLUSD",1641496312221,31.79758972,154.21,154.16,9.7274]
["bitfinex","SOLUSD",1641496312418,2.65149482,154.22,154.16,9.7274]
["bitfinex","SOLUSD",1641496313519,2.91149482,154.22,154.16,9.7274]
["bitfinex","SOLUSD",1641496313921,23.12523608,154.21,154.16,9.7274]
["bitfinex","SOLUSD",1641496314120,23.38523608,154.21,154.16,9.7274]
["bitfinex","SOLUSD",1641496314320,23.38523608,154.21,154.15,9.7282]
["bitfinex","SOLUSD",1641496314919,23.38523608,154.21,154.13,9.35]
["bitfinex","SOLUSD",1641496315519,23.38523608,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1641496316522,33.11413608,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1641496317228,23.12523608,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1641496317822,22.87523608,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1641496319229,23.13523608,154.21,154.14,9.7289]
["bitfinex","SOLUSD",1641496319731,23.13523608,154.21,154.14,19.0789]
["bitfinex","SOLUSD",1641496320430,2.65149482,154.22,154.14,19.0789]
["bitfinex","SOLUSD",1641496321330,2.65149482,154.22,154.18,9.725]
["bitfinex","SOLUSD",1641496322130,2.91149482,154.22,154.18,9.725]
["bitfinex","SOLUSD",1641496324134,2.65149482,154.22,154.18,9.725]
["bitfinex","SOLUSD",1641496324837,26.43390207,154.24,154.18,9.725]
["bitfinex","SOLUSD",1641496325236,14.5792868,154.26,154.19,9.35]
["bitfinex","SOLUSD",1641496325635,14.5792868,154.26,154.22,9.723]
["bitfinex","SOLUSD",1641496326037,14.8392868,154.26,154.22,9.723]
["bitfinex","SOLUSD",1641496326337,29.20983915,154.25,154.22,9.723]
["bitfinex","SOLUSD",1641496326535,3.03219997,154.24,154.22,9.723]
["bitfinex","SOLUSD",1641496326935,5.63090776,154.24,154.22,9.723]
["bitfinex","SOLUSD",1641496327236,5.63090776,154.24,154.19,9.35]
["bitfinex","SOLUSD",1641496327639,0.25,154.23,154.19,9.35]
["bitfinex","SOLUSD",1641496328639,0.25,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496329445,2.85870779,154.24,154.19,19.0757]
["bitfinex","SOLUSD",1641496330050,2.59870779,154.24,154.19,19.0757]
["bitfinex","SOLUSD",1641496331147,0.25,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496332451,29.20983915,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496332649,0.25,154.24,154.19,19.0757]
["bitfinex","SOLUSD",1641496333747,0.25,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496334753,2.80941683,154.24,154.19,19.0757]
["bitfinex","SOLUSD",1641496335151,25.4882954,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496335550,25.7482954,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496336048,0.51,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496336250,0.25,154.23,154.19,19.0757]
["bitfinex","SOLUSD",1641496336778,0.25,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496337177,25.79375161,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496337380,28.35881442,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496337780,28.61881442,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496338278,28.36881442,154.25,154.19,19.0757]
["bitfinex","SOLUSD",1641496339580,0.25,154.24,154.19,19.0757]
["bitfinex","SOLUSD",1641496340584,1.90345313,154.24,154.18,11.45111244]
["bitfinex","SOLUSD",1641496340780,1.90345313,154.24,154.18,1.72471244]
["bitfinex","SOLUSD",1641496340981,2.16345313,154.24,154.18,1.72471244]
["bitfinex","SOLUSD",1641496341480,2.16345313,154.24,154.15,1.72471244]
["bitfinex","SOLUSD",1641496341680,11.89035313,154.24,154.16,9.7273]
["bitfinex","SOLUSD",1641496341882,11.89035313,154.24,154.15,1.72471244]
["bitfinex","SOLUSD",1641496342282,13.72102859,154.24,154.14,11.07471244]
["bitfinex","SOLUSD",1641496342886,13.72102859,154.24,154.15,1.72471244]
["bitfinex","SOLUSD",1641496343488,13.72102859,154.24,154.17,9.7271]
["bitfinex","SOLUSD",1641496343785,13.72102859,154.24,154.14,11.07471244]
["bitfinex","SOLUSD",1641496345394,13.72102859,154.24,154.15,9.7283]
["bitfinex","SOLUSD",1641496345591,13.72102859,154.24,154.14,1.72471244]
["bitfinex","SOLUSD",1641496345791,1.83067546,154.23,154.14,1.72471244]
["bitfinex","SOLUSD",1641496345993,32.69185014,154.22,154.14,1.72471244]
["bitfinex","SOLUSD",1641496346194,58.0,154.21,154.1,3.15068155]
["bitfinex","SOLUSD",1641496346392,69.50345313,154.21,154.1,3.15068155]
["bitfinex","SOLUSD",1641496346592,34.63827184,154.19,154.09,3.15068155]
["bitfinex","SOLUSD",1641496346791,23.17749339,154.18,154.09,3.15068155]
["bitfinex","SOLUSD",1641496346992,25.84094652,154.18,154.09,3.15068155]
["bitfinex","SOLUSD",1641496347394,25.34094652,154.18,154.09,3.15068155]
["bitfinex","SOLUSD",1641496347592,9.7317,154.17,154.09,9.7315]
["bitfinex","SOLUSD",1641496347792,2.74690461,154.16,154.09,9.7315]
["bitfinex","SOLUSD",1641496347994,3.25690461,154.16,154.09,9.7315]
["bitfinex","SOLUSD",1641496348600,0.51,154.16,154.09,9.7315]
["bitfinex","SOLUSD",1641496348802,23.17749339,154.18,154.09,9.7315]
["bitfinex","SOLUSD",1641496349005,0.25,154.17,154.09,19.0815]
["bitfinex","SOLUSD",1641496350203,0.25,154.17,154.1,3.66273369]
["bitfinex","SOLUSD",1641496350803,0.25,154.17,154.07,9.35]
["bitfinex","SOLUSD",1641496351404,9.9811,154.17,154.07,19.0829]
["bitfinex","SOLUSD",1641496351606,1.65345313,154.16,154.07,19.0829]
["bitfinex","SOLUSD",1641496351803,32.91646481,154.15,154.07,9.35]
["bitfinex","SOLUSD",1641496352103,33.42646481,154.15,154.07,9.35]
["bitfinex","SOLUSD",1641496352303,33.42646481,154.15,154.07,19.0829]
["bitfinex","SOLUSD",1641496353904,30.49941911,154.15,154.07,19.0829]
["bitfinex","SOLUSD",1641496355738,30.49941911,154.15,154.08,3.66321525]
["bitfinex","SOLUSD",1641496355935,30.49941911,154.15,154.1,9.7309]
["bitfinex","SOLUSD",1641496357337,0.26,154.15,154.1,9.7309]
["bitfinex","SOLUSD",1641496357540,3.23184109,154.18,154.1,9.7309]
["bitfinex","SOLUSD",1641496357738,3.23184109,154.18,154.06,12.50068155]
["bitfinex","SOLUSD",1641496358142,3.23184109,154.18,154.08,3.15068155]
["bitfinex","SOLUSD",1641496358740,0.25,154.17,154.08,3.15068155]
["bitfinex","SOLUSD",1641496359039,27.45741887,154.16,154.08,9.7322]
["bitfinex","SOLUSD",1641496359442,0.25,154.15,154.08,9.7322]
["bitfinex","SOLUSD",1641496361243,27.71741887,154.16,154.08,9.7322]
["bitfinex","SOLUSD",1641496362444,0.25,154.15,154.08,9.7322]
["bitfinex","SOLUSD",1641496367546,65.9248,154.2,154.09,9.35]
["bitfinex","SOLUSD",1641496367547,9.7301,154.19,154.09,9.35]
["bitfinex","SOLUSD",1641496367746,23.898,154.2,154.14,9.7284]
["bitfinex","SOLUSD",1641496367947,93.5,154.22,154.14,9.7284]
["bitfinex","SOLUSD",1641496368147,93.5,154.2,154.14,9.7284]
["bitfinex","SOLUSD",1641496368550,26.01047314,154.19,154.14,9.7284]
["bitfinex","SOLUSD",1641496369046,0.25,154.18,154.14,9.7284]
["bitfinex","SOLUSD",1641496370251,26.01047314,154.19,154.14,9.7284]
["bitfinex","SOLUSD",1641496371851,23.37674676,154.19,154.14,9.7284]
["bitfinex","SOLUSD",1641496372051,93.5,154.2,154.15,9.35]
["bitfinex","SOLUSD",1641496372551,93.5,154.2,154.17,9.7247]
["bitfinex","SOLUSD",1641496373353,30.25,154.19,154.18,3.03219997]
["bitfinex","SOLUSD",1641496373554,33.28219997,154.19,154.17,9.7247]
["bitfinex","SOLUSD",1641496373751,33.03219997,154.19,154.17,9.7247]
["bitfinex","SOLUSD",1641496373952,33.03219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496374153,33.29219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496375358,3.29219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496376059,3.03219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496377961,3.29219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496378565,0.25,154.18,154.17,3.03219997]
["bitfinex","SOLUSD",1641496378862,0.25,154.18,154.16,9.7273]
["bitfinex","SOLUSD",1641496379063,3.29219997,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496379362,0.26,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496379563,93.76,154.2,154.16,9.7273]
["bitfinex","SOLUSD",1641496380564,0.25,154.19,154.16,9.7273]
["bitfinex","SOLUSD",1641496380763,0.25,154.19,154.15,19.0779]
["bitfinex","SOLUSD",1641496382789,0.25,154.19,154.14,9.7286]
["bitfinex","SOLUSD",1641496383488,0.25,154.19,154.12,9.35]
["bitfinex","SOLUSD",1641496385491,0.25,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496389496,93.75,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496389997,94.01,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496390703,93.76,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496391899,2.26132598,154.17,154.12,19.0797]
["bitfinex","SOLUSD",1641496392100,2.52132598,154.17,154.12,19.0797]
["bitfinex","SOLUSD",1641496393400,0.26,154.17,154.12,19.0797]
["bitfinex","SOLUSD",1641496393600,91.82,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496393801,0.25,154.18,154.12,19.0797]
["bitfinex","SOLUSD",1641496404043,91.6,154.19,154.12,19.0797]
["bitfinex","SOLUSD",1641496404249,91.6,154.2,154.12,19.0797]
["bitfinex","SOLUSD",1641496404453,91.6,154.2,154.13,0.25]
["bitfinex","SOLUSD",1641496404646,91.6,154.2,154.16,9.7263]
["bitfinex","SOLUSD",1641496404850,91.6,154.2,154.16,19.0763]
["bitfinex","SOLUSD",1641496406049,91.86,154.2,154.16,19.0763]
["bitfinex","SOLUSD",1641496410752,2.38830798,154.19,154.16,19.0763]
["bitfinex","SOLUSD",1641496410953,3.03219997,154.18,154.16,19.0763]
["bitfinex","SOLUSD",1641496411155,3.28219997,154.18,154.16,19.0763]
["bitfinex","SOLUSD",1641496411354,3.54219997,154.18,154.16,19.0763]
["bitfinex","SOLUSD",1641496411753,3.54219997,154.18,154.16,9.35]
["bitfinex","SOLUSD",1641496411956,3.29219997,154.18,154.16,9.35]
["bitfinex","SOLUSD",1641496412153,3.03219997,154.18,154.16,9.35]
["bitfinex","SOLUSD",1641496412653,3.03219997,154.18,154.16,12.38219997]
["bitfinex","SOLUSD",1641496412852,91.6,154.2,154.16,12.38219997]
["bitfinex","SOLUSD",1641496413054,94.39258003,154.2,154.16,22.10949997]
["bitfinex","SOLUSD",1641496413553,0.25,154.19,154.16,22.10949997]
["bitfinex","SOLUSD",1641496413754,0.25,154.19,154.16,12.38219997]
["bitfinex","SOLUSD",1641496413953,3.03219997,154.18,154.16,9.35]
["bitfinex","SOLUSD",1641496414153,0.25,154.17,154.16,9.35]
["bitfinex","SOLUSD",1641496414955,3.29219997,154.18,154.16,9.35]
["bitfinex","SOLUSD",1641496415959,3.29219997,154.18,154.16,19.0772]
["bitfinex","SOLUSD",1641496416156,3.29219997,154.18,154.16,22.10939997]
["bitfinex","SOLUSD",1641496416759,0.26,154.18,154.16,22.10939997]
["bitfinex","SOLUSD",1641496416957,94.39258003,154.2,154.16,12.38219997]
["bitfinex","SOLUSD",1641496417162,0.25,154.19,154.16,12.38219997]
["bitfinex","SOLUSD",1641496417357,94.65258003,154.2,154.16,12.38219997]
["bitfinex","SOLUSD",1641496417757,91.86,154.2,154.16,12.38219997]
["bitfinex","SOLUSD",1641496418162,91.6,154.2,154.16,9.35]
["bitfinex","SOLUSD",1641496418557,91.6,154.2,154.16,19.0771]
["bitfinex","SOLUSD",1641496419060,0.25,154.19,154.16,9.7271]
["bitfinex","SOLUSD",1641496419292,58.0,154.18,154.13,3.15068155]
["bitfinex","SOLUSD",1641496419459,2.8476366,154.17,154.13,3.15068155]
["bitfinex","SOLUSD",1641496419662,3.0976366,154.17,154.13,3.15068155]
["bitfinex","SOLUSD",1641496419860,3.0976366,154.17,154.09,0.02]
["bitfinex","SOLUSD",1641496419861,5.01108973,154.17,154.09,0.02]
["bitfinex","SOLUSD",1641496420261,14.74278973,154.17,154.08,16.54580546]
["bitfinex","SOLUSD",1641496420664,14.74278973,154.17,154.09,3.66292391]
["bitfinex","SOLUSD",1641496420665,13.0893366,154.17,154.09,3.66292391]
["bitfinex","SOLUSD",1641496420863,3.3576366,154.17,154.09,3.66292391]
["bitfinex","SOLUSD",1641496421063,3.3576366,154.17,154.11,9.7298]
["bitfinex","SOLUSD",1641496421268,0.51,154.17,154.11,9.7298]
["bitfinex","SOLUSD",1641496421467,0.25,154.17,154.11,9.7298]
["bitfinex","SOLUSD",1641496421670,91.86,154.19,154.11,9.7298]
["bitfinex","SOLUSD",1641496421869,91.6,154.19,154.11,9.7298]
["bitfinex","SOLUSD",1641496422273,3.01140968,154.18,154.11,9.7298]
["bitfinex","SOLUSD",1641496422875,0.25,154.17,154.11,9.7298]
["bitfinex","SOLUSD",1641496423771,3.27140968,154.18,154.11,9.7298]
["bitfinex","SOLUSD",1641496424372,3.27140968,154.18,154.1,9.7309]
["bitfinex","SOLUSD",1641496424574,125.38866281,154.18,154.1,9.7309]
["bitfinex","SOLUSD",1641496424775,135.11926281,154.18,154.08,3.15068155]
["bitfinex","SOLUSD",1641496425173,0.25,154.17,154.08,3.15068155]
["bitfinex","SOLUSD",1641496425575,0.25,154.17,154.07,9.35]
["bitfinex","SOLUSD",1641496426374,0.25,154.17,154.08,3.66327822]
["bitfinex","SOLUSD",1641496426573,9.9815,154.17,154.1,9.7309]
["bitfinex","SOLUSD",1641496426797,9.9815,154.17,154.1,9.2309]
["bitfinex","SOLUSD",1641496426998,10.2415,154.17,154.1,9.2309]
["bitfinex","SOLUSD",1641496427197,9.9915,154.17,154.1,9.2309]
["bitfinex","SOLUSD",1641496427798,9.9915,154.17,154.09,9.7315]
["bitfinex","SOLUSD",1641496427999,11.64495313,154.17,154.09,9.7315]
["bitfinex","SOLUSD",1641496428698,0.25,154.16,154.09,9.7315]
["bitfinex","SOLUSD",1641496430100,9.9818,154.16,154.09,9.7315]
["bitfinex","SOLUSD",1641496430300,23.96853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496430507,24.22853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496430701,0.25,154.14,154.09,9.7315]
["bitfinex","SOLUSD",1641496431505,24.22853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496432302,115.82853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496433706,0.25,154.14,154.09,9.7315]
["bitfinex","SOLUSD",1641496434108,115.82853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496434908,115.56853218,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496435111,91.6,154.15,154.09,9.7315]
["bitfinex","SOLUSD",1641496435514,91.6,154.15,154.1,3.66293449]
["bitfinex","SOLUSD",1641496435811,91.6,154.15,154.12,9.7287]
["bitfinex","SOLUSD",1641496436009,3.03219997,154.14,154.12,9.7287]
["bitfinex","SOLUSD",1641496436409,3.29219997,154.14,154.12,9.7287]
["bitfinex","SOLUSD",1641496437212,0.26,154.14,154.13,3.03219997]
["bitfinex","SOLUSD",1641496437614,3.29219997,154.14,154.12,9.7287]
["bitfinex","SOLUSD",1641496437812,91.86,154.15,154.12,9.7287]
["bitfinex","SOLUSD",1641496438711,3.03219997,154.14,154.12,9.7287]
["bitfinex","SOLUSD",1641496439711,3.03219997,154.14,154.13,0.25]
["bitfinex","SOLUSD",1641496439912,3.03219997,154.14,154.13,9.9785]
["bitfinex","SOLUSD",1641496440115,91.6,154.15,154.13,9.9785]
["bitfinex","SOLUSD",1641496441117,91.86,154.15,154.13,9.9785]
["bitfinex","SOLUSD",1641496441315,91.6,154.15,154.13,13.01069997]
["bitfinex","SOLUSD",1641496441516,91.6,154.15,154.14,35.35]
["bitfinex","SOLUSD",1641496441716,14.5792868,154.26,154.15,38.0]
["bitfinex","SOLUSD",1641496441918,37.2808868,154.26,154.16,9.35]
["bitfinex","SOLUSD",1641496442114,37.2808868,154.26,154.16,9.6]
["bitfinex","SOLUSD",1641496442315,14.5792868,154.26,154.16,9.6]
["bitfinex","SOLUSD",1641496443615,0.25,154.25,154.21,9.7242]
["bitfinex","SOLUSD",1641496444615,14.8392868,154.26,154.21,9.7242]
["bitfinex","SOLUSD",1641496444814,0.25,154.25,154.21,9.7242]
["bitfinex","SOLUSD",1641496445816,0.25,154.25,154.16,12.50068155]
["bitfinex","SOLUSD",1641496446016,0.25,154.25,154.16,44.91638155]
["bitfinex","SOLUSD",1641496446218,9.976,154.25,154.16,12.50068155]
["bitfinex","SOLUSD",1641496446419,9.976,154.25,154.16,9.35]
["bitfinex","SOLUSD",1641496446718,10.236,154.25,154.16,9.35]
["bitfinex","SOLUSD",1641496447519,10.236,154.25,154.17,9.7265]
["bitfinex","SOLUSD",1641496448120,9.986,154.25,154.17,9.7265]
["bitfinex","SOLUSD",1641496449129,9.986,154.25,154.16,19.0772]
["bitfinex","SOLUSD",1641496449532,9.9772,154.24,154.16,19.0772]
["bitfinex","SOLUSD",1641496450126,10.2372,154.24,154.16,19.0772]
["bitfinex","SOLUSD",1641496451027,10.2372,154.24,154.16,9.35]
["bitfinex","SOLUSD",1641496451227,0.51,154.24,154.16,9.35]
["bitfinex","SOLUSD",1641496451428,0.26,154.24,154.16,9.35]
["bitfinex","SOLUSD",1641496451626,38.8275868,154.26,154.16,9.35]
["bitfinex","SOLUSD",1641496451826,39.3275868,154.26,154.16,9.35]
["bitfinex","SOLUSD",1641496452028,15.0792868,154.26,154.17,0.25]
["bitfinex","SOLUSD",1641496452427,15.0792868,154.26,154.16,9.35]
["bitfinex","SOLUSD",1641496453061,0.25,154.25,154.16,9.35]
["bitfinex","SOLUSD",1641496453436,0.25,154.25,154.16,5.792737]
["bitfinex","SOLUSD",1641496453634,0.25,154.25,154.21,9.724]
["bitfinex","SOLUSD",1641496454435,15.3392868,154.26,154.21,9.724]
["bitfinex","SOLUSD",1641496455539,0.25,154.25,154.16,8.94341855]
["bitfinex","SOLUSD",1641496455944,0.25,154.25,154.16,3.15068155]
["bitfinex","SOLUSD",1641496456136,1.65345313,154.24,154.16,3.15068155]
["bitfinex","SOLUSD",1641496456337,11.50345313,154.24,154.16,2.17148155]
["bitfinex","SOLUSD",1641496456537,58.0,154.23,154.11,7.32469912]
["bitfinex","SOLUSD",1641496456739,9.7315,154.17,154.11,7.32469912]
["bitfinex","SOLUSD",1641496456942,31.05869746,154.16,154.11,7.32469912]
["bitfinex","SOLUSD",1641496457146,31.30869746,154.16,154.11,7.32469912]
["bitfinex","SOLUSD",1641496457344,33.22215059,154.16,154.11,7.32469912]
["bitfinex","SOLUSD",1641496457544,1.65345313,154.15,154.11,7.32469912]
["bitfinex","SOLUSD",1641496457844,11.38585313,154.15,154.08,3.66234956]
["bitfinex","SOLUSD",1641496458046,0.25,154.14,154.08,3.66234956]
["bitfinex","SOLUSD",1641496458645,0.25,154.14,154.07,3.66234956]
["bitfinex","SOLUSD",1641496459546,9.7334,154.14,154.06,9.7329]
["bitfinex","SOLUSD",1641496460047,0.25,154.13,154.06,9.7329]
["bitfinex","SOLUSD",1641496461169,0.25,154.14,154.06,9.7329]
["bitfinex","SOLUSD",1641496461371,0.25,154.14,154.07,3.66360959]
["bitfinex","SOLUSD",1641496461568,0.25,154.14,154.07,13.39590959]
["bitfinex","SOLUSD",1641496461968,0.25,154.14,154.07,9.7323]
["bitfinex","SOLUSD",1641496464072,11.63675313,154.14,154.06,3.66234956]
["bitfinex","SOLUSD",1641496464474,12.39675313,154.14,154.06,3.66234956]
["bitfinex","SOLUSD",1641496464973,12.39675313,154.14,154.02,13.01234956]
["bitfinex","SOLUSD",1641496465173,12.39675313,154.14,154.03,9.7344]
["bitfinex","SOLUSD",1641496465774,12.39675313,154.14,154.03,17.06111014]
["bitfinex","SOLUSD",1641496466374,12.39675313,154.14,154.03,7.32671014]
["bitfinex","SOLUSD",1641496466573,12.39675313,154.14,154.06,1.8321765]
["bitfinex","SOLUSD",1641496467276,12.13675313,154.14,154.06,1.8321765]
["bitfinex","SOLUSD",1641496467473,12.13675313,154.14,154.04,9.7336]
["bitfinex","SOLUSD",1641496467676,11.63675313,154.14,154.04,9.7336]
["bitfinex","SOLUSD",1641496468075,11.63675313,154.14,154.0,41.7957]
["bitfinex","SOLUSD",1641496468476,11.89675313,154.14,154.0,41.7957]
["bitfinex","SOLUSD",1641496468879,11.64675313,154.14,154.02,9.7353]
["bitfinex","SOLUSD",1641496469276,12.14675313,154.14,154.02,9.7353]
["bitfinex","SOLUSD",1641496470476,10.4933,154.14,154.02,9.7353]
["bitfinex","SOLUSD",1641496470679,0.25,154.13,154.02,9.7353]
["bitfinex","SOLUSD",1641496470880,9.7346,154.12,154.02,9.7353]
["bitfinex","SOLUSD",1641496471077,2.80889587,154.11,154.02,9.7353]
["bitfinex","SOLUSD",1641496471477,27.7608548,154.1,154.02,9.7353]
["bitfinex","SOLUSD",1641496471679,0.25,154.09,154.02,9.7353]
["bitfinex","SOLUSD",1641496474482,0.25,154.09,154.01,9.7359]
["bitfinex","SOLUSD",1641496475580,0.25,154.09,154.0,9.35]
["bitfinex","SOLUSD",1641496475785,1.65345313,154.08,153.99,9.7372]
["bitfinex","SOLUSD",1641496475983,1.91345313,154.08,153.97,11.1821765]
["bitfinex","SOLUSD",1641496476181,2.18527468,154.06,153.97,11.1821765]
["bitfinex","SOLUSD",1641496476581,0.25,154.05,153.97,11.1821765]
["bitfinex","SOLUSD",1641496476782,0.25,154.05,153.97,9.35]
["bitfinex","SOLUSD",1641496477583,0.25,154.05,153.97,19.0879]
["bitfinex","SOLUSD",1641496477782,0.25,154.05,153.97,9.35]
["bitfinex","SOLUSD",1641496479786,0.25,154.05,153.97,19.0882]
["bitfinex","SOLUSD",1641496479984,2.44527468,154.06,153.97,19.0882]
["bitfinex","SOLUSD",1641496480885,12.18367468,154.06,153.97,9.35]
["bitfinex","SOLUSD",1641496481286,0.25,154.05,153.97,9.35]
["bitfinex","SOLUSD",1641496482086,0.25,154.05,154.01,1.8321765]
["bitfinex","SOLUSD",1641496482387,11.64265313,154.05,154.01,1.8321765]
["bitfinex","SOLUSD",1641496482587,24.19017102,154.04,154.01,1.8321765]
["bitfinex","SOLUSD",1641496482789,3.03219997,154.03,154.0,1.8321765]
["bitfinex","SOLUSD",1641496482987,3.54219997,154.03,154.0,1.8321765]
["bitfinex","SOLUSD",1641496483788,3.54219997,154.03,153.98,5.49777593]
["bitfinex","SOLUSD",1641496483988,3.54219997,154.03,153.98,1.8321765]
["bitfinex","SOLUSD",1641496484592,13.28299997,154.03,153.98,1.8321765]
["bitfinex","SOLUSD",1641496486293,3.03219997,154.03,153.98,1.8321765]
["bitfinex","SOLUSD",1641496486926,3.03219997,154.03,153.99,9.6]
["bitfinex","SOLUSD",1641496487126,1.79452804,154.08,153.99,16.161]
["bitfinex","SOLUSD",1641496487322,1.79452804,154.08,154.03,9.7345]
["bitfinex","SOLUSD",1641496487523,26.55826945,154.07,154.03,9.7345]
["bitfinex","SOLUSD",1641496488222,26.55826945,154.07,154.0,3.66234956]
["bitfinex","SOLUSD",1641496488427,0.25,154.06,154.0,13.39864956]
["bitfinex","SOLUSD",1641496488625,0.25,154.06,154.05,1.83233514]
["bitfinex","SOLUSD",1641496489422,24.25,154.06,154.03,1.83233514]
["bitfinex","SOLUSD",1641496489624,0.26,154.06,154.03,1.83233514]
["bitfinex","SOLUSD",1641496489828,0.26,154.06,154.04,3.03219997]
["bitfinex","SOLUSD",1641496490224,0.25,154.09,154.04,4.86453511]
["bitfinex","SOLUSD",1641496491025,0.25,154.09,154.04,14.59883511]
["bitfinex","SOLUSD",1641496491230,0.25,154.09,154.04,4.86453511]
["bitfinex","SOLUSD",1641496491425,9.7368,154.09,154.04,1.83233514]
["bitfinex","SOLUSD",1641496491626,0.25,154.08,154.06,1.83233514]
["bitfinex","SOLUSD",1641496491832,3.03219997,154.07,154.06,1.83233514]
["bitfinex","SOLUSD",1641496492027,3.29219997,154.07,154.06,1.83233514]
["bitfinex","SOLUSD",1641496492226,29.54219997,154.07,154.06,1.83233514]
["bitfinex","SOLUSD",1641496492633,3.54219997,154.07,154.06,1.83233514]
["bitfinex","SOLUSD",1641496492828,31.5515444,154.06,154.04,1.85233514]
["bitfinex","SOLUSD",1641496493028,32.0615444,154.06,154.04,1.85233514]
["bitfinex","SOLUSD",1641496493230,32.03219997,154.05,154.04,1.85233514]
["bitfinex","SOLUSD",1641496493432,32.03219997,154.05,154.04,0.02]
["bitfinex","SOLUSD",1641496493630,32.54219997,154.05,154.04,0.02]
["bitfinex","SOLUSD",1641496494330,32.54219997,154.05,154.03,1.83233514]
["bitfinex","SOLUSD",1641496494529,32.54219997,154.05,154.01,1.83233514]
["bitfinex","SOLUSD",1641496494731,0.25,154.04,154.01,1.83233514]
["bitfinex","SOLUSD",1641496495038,3.03219997,154.03,154.01,1.83233514]
["bitfinex","SOLUSD",1641496495432,26.25,154.02,154.0,1.83233514]
["bitfinex","SOLUSD",1641496495631,58.37028954,154.01,154.0,1.83233514]
["bitfinex","SOLUSD",1641496495834,30.37788812,153.99,153.97,7.32811907]
["bitfinex","SOLUSD",1641496496033,30.63788812,153.99,153.97,7.32811907]
["bitfinex","SOLUSD",1641496496239,0.25,153.98,153.97,3.66234956]
["bitfinex","SOLUSD",1641496496435,0.25,153.98,153.93,3.68234956]
["bitfinex","SOLUSD",1641496496833,2.49420164,153.97,153.93,3.68234956]
["bitfinex","SOLUSD",1641496497034,2.75420164,153.97,153.93,3.68234956]
["bitfinex","SOLUSD",1641496497239,0.25,153.96,153.93,3.68234956]
["bitfinex","SOLUSD",1641496497433,1.90345313,153.96,153.93,3.68234956]
["bitfinex","SOLUSD",1641496497831,2.16345313,153.96,153.93,3.68234956]
["bitfinex","SOLUSD",1641496498033,58.0,153.95,153.91,3.66676147]
["bitfinex","SOLUSD",1641496498239,58.0,153.95,153.9,3.66743236]
["bitfinex","SOLUSD",1641496498240,58.0,153.93,153.9,3.66743236]
["bitfinex","SOLUSD",1641496498536,58.0,153.93,153.83,16.68486472]
["bitfinex","SOLUSD",1641496498537,30.80013543,153.91,153.86,4.62572743]
["bitfinex","SOLUSD",1641496499034,9.9985,153.9,153.86,4.62572743]
["bitfinex","SOLUSD",1641496499432,9.9985,153.9,153.82,4.62572743]
["bitfinex","SOLUSD",1641496499433,10.2585,153.9,153.82,4.62572743]
["bitfinex","SOLUSD",1641496499832,10.7585,153.9,153.82,4.62572743]
["bitfinex","SOLUSD",1641496500433,12.41195313,153.9,153.79,13.97572743]
["bitfinex","SOLUSD",1641496500837,18.12695313,153.9,153.79,4.62572743]
["bitfinex","SOLUSD",1641496501639,18.12695313,153.9,153.77,11.96059215]
["bitfinex","SOLUSD",1641496501933,18.12695313,153.9,153.77,21.71219215]
["bitfinex","SOLUSD",1641496502134,10.5085,153.9,153.77,21.71219215]
["bitfinex","SOLUSD",1641496502533,33.0912,153.9,153.77,14.37732743]
["bitfinex","SOLUSD",1641496502736,22.5827,153.9,153.77,14.37732743]
["bitfinex","SOLUSD",1641496502935,30.80013543,153.91,153.84,9.7465]
["bitfinex","SOLUSD",1641496503735,30.80013543,153.91,153.78,9.35]
["bitfinex","SOLUSD",1641496504134,0.25,153.9,153.78,9.35]
["bitfinex","SOLUSD",1641496504738,0.25,153.9,153.79,7.33486472]
["bitfinex","SOLUSD",1641496504939,0.25,153.9,153.79,16.68486472]
["bitfinex","SOLUSD",1641496505571,9.9993,153.9,153.79,9.35]
["bitfinex","SOLUSD",1641496505836,31.06013543,153.91,153.79,9.35]
["bitfinex","SOLUSD",1641496506840,40.54833543,153.91,153.82,9.7482]
["bitfinex","SOLUSD",1641496507037,30.80013543,153.91,153.79,16.68486472]
["bitfinex","SOLUSD",1641496507238,0.25,153.9,153.79,16.18486472]
["bitfinex","SOLUSD",1641496507437,0.25,153.9,153.8,7.33486472]
["bitfinex","SOLUSD",1641496508036,0.25,153.9,153.82,9.7477]
["bitfinex","SOLUSD",1641496508836,1.90345313,153.9,153.79,8.85]
["bitfinex","SOLUSD",1641496509136,2.16345313,153.9,153.79,8.85]
["bitfinex","SOLUSD",1641496509343,2.66345313,153.9,153.79,8.85]
["bitfinex","SOLUSD",1641496510437,12.41235313,153.9,153.78,14.37592743]
["bitfinex","SOLUSD",1641496510938,34.94345313,153.9,153.78,14.37592743]
["bitfinex","SOLUSD",1641496511137,34.44345313,153.9,153.78,14.37592743]
["bitfinex","SOLUSD",1641496512845,34.43345313,153.9,153.78,14.37592743]
["bitfinex","SOLUSD",1641496513070,30.80013543,153.91,153.78,23.72592743]
["bitfinex","SOLUSD",1641496513243,30.80013543,153.91,153.84,9.7466]
["bitfinex","SOLUSD",1641496514339,0.25,153.9,153.84,9.7466]
["bitfinex","SOLUSD",1641496514749,0.25,153.9,153.81,4.62572743]
["bitfinex","SOLUSD",1641496514943,0.25,153.9,153.82,9.7477]
["bitfinex","SOLUSD",1641496515143,1.65345313,153.89,153.81,4.62572743]
["bitfinex","SOLUSD",1641496515348,2.15345313,153.89,153.81,11.96526028]
["bitfinex","SOLUSD",1641496515546,2.15345313,153.89,153.81,10.96526028]
["bitfinex","SOLUSD",1641496515547,30.68150399,153.88,153.81,10.96526028]
["bitfinex","SOLUSD",1641496515743,2.95284829,153.87,153.81,10.96526028]
["bitfinex","SOLUSD",1641496516144,0.25,153.86,153.76,9.35]
["bitfinex","SOLUSD",1641496516643,0.25,153.86,153.77,0.25]
["bitfinex","SOLUSD",1641496517646,0.25,153.86,153.8,9.7493]
["bitfinex","SOLUSD",1641496517848,0.25,153.86,153.8,9.2493]
["bitfinex","SOLUSD",1641496518950,0.25,153.86,153.78,9.7501]
["bitfinex","SOLUSD",1641496519149,0.25,153.86,153.77,7.33953285]
["bitfinex","SOLUSD",1641496519450,0.25,153.86,153.77,39.83573285]
["bitfinex","SOLUSD",1641496519856,0.25,153.86,153.77,32.4962]
["bitfinex","SOLUSD",1641496520580,30.43150399,153.88,153.81,9.7488]
["bitfinex","SOLUSD",1641496520755,0.26,153.87,153.81,9.7488]
["bitfinex","SOLUSD",1641496520959,30.69150399,153.88,153.81,9.7488]
["bitfinex","SOLUSD",1641496521355,30.43150399,153.88,153.81,9.7488]
["bitfinex","SOLUSD",1641496521962,0.25,153.87,153.81,9.7488]
["bitfinex","SOLUSD",1641496522764,2.19797079,153.86,153.81,9.7488]
["bitfinex","SOLUSD",1641496522968,2.45797079,153.86,153.79,7.33953285]
["bitfinex","SOLUSD",1641496523168,23.70999387,153.85,153.79,7.33953285]
["bitfinex","SOLUSD",1641496523567,25.623447,153.85,153.79,7.33953285]
["bitfinex","SOLUSD",1641496523768,25.623447,153.85,153.76,9.7516]
["bitfinex","SOLUSD",1641496523967,23.96999387,153.85,153.76,9.7516]
["bitfinex","SOLUSD",1641496525670,25.623447,153.85,153.76,9.7516]
["bitfinex","SOLUSD",1641496525869,32.604447,153.85,153.75,7.33953285]
["bitfinex","SOLUSD",1641496526069,33.104447,153.85,153.75,7.33953285]
["bitfinex","SOLUSD",1641496526270,33.104447,153.85,153.74,7.33953285]
["bitfinex","SOLUSD",1641496527171,33.104447,153.85,153.73,9.7534]
["bitfinex","SOLUSD",1641496527573,42.856547,153.85,153.73,9.7534]
["bitfinex","SOLUSD",1641496527974,41.20309387,153.85,153.73,9.7534]
["bitfinex","SOLUSD",1641496528191,33.47209387,153.85,153.73,9.7534]
["bitfinex","SOLUSD",1641496528993,23.45999387,153.85,153.74,9.6]
["bitfinex","SOLUSD",1641496529193,23.45999387,153.85,153.79,9.7501]
["bitfinex","SOLUSD",1641496529895,23.45999387,153.85,153.74,9.35]
["bitfinex","SOLUSD",1641496530095,0.25,153.84,153.74,41.8524]
["bitfinex","SOLUSD",1641496530396,1.90345313,153.84,153.76,9.7516]
["bitfinex","SOLUSD",1641496530600,2.16345313,153.84,153.76,9.7516]
["bitfinex","SOLUSD",1641496530797,0.51,153.84,153.76,9.7516]
["bitfinex","SOLUSD",1641496530998,2.16345313,153.84,153.76,9.7516]
["bitfinex","SOLUSD",1641496531503,11.91585313,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496531700,10.2624,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496531899,11.91585313,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496532299,10.0124,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496532499,0.26,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496532799,23.45999387,153.85,153.75,9.7527]
["bitfinex","SOLUSD",1641496534099,0.25,153.84,153.75,9.7527]
["bitfinex","SOLUSD",1641496535504,0.25,153.84,153.75,17.09390548]
["bitfinex","SOLUSD",1641496535708,0.25,153.84,153.8,9.7496]
["bitfinex","SOLUSD",1641496535906,24.628,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496536105,0.25,153.86,153.81,9.35]
["bitfinex","SOLUSD",1641496537107,0.25,153.86,153.81,19.0985]
["bitfinex","SOLUSD",1641496537307,0.25,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496537909,27.79353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496538110,28.05353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496538509,37.80403051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496539342,28.05353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496539546,27.79353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496541143,28.05353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496541543,37.80393051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496542746,28.05353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496543147,27.80353051,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641496544348,0.25,153.86,153.81,9.35]
["bitfinex","SOLUSD",1641496547253,0.25,153.86,153.79,9.7505]
["bitfinex","SOLUSD",1641496547455,10.0009,153.86,153.79,9.7505]
["bitfinex","SOLUSD",1641496547852,10.2609,153.86,153.79,9.7505]
["bitfinex","SOLUSD",1641496548061,10.2609,153.86,153.78,9.7511]
["bitfinex","SOLUSD",1641496548261,11.91435313,153.86,153.78,9.7511]
["bitfinex","SOLUSD",1641496548455,11.91435313,153.86,153.77,9.35]
["bitfinex","SOLUSD",1641496548655,35.19175313,153.86,153.77,9.35]
["bitfinex","SOLUSD",1641496549353,35.69175313,153.86,153.77,9.35]
["bitfinex","SOLUSD",1641496549553,35.69175313,153.86,153.73,9.35]
["bitfinex","SOLUSD",1641496549756,9.7537,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496550054,33.61139768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496550256,35.26485081,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496550455,35.52485081,153.81,153.73,19.1037]
["bitfinex","SOLUSD",1641496550653,35.52485081,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496550855,33.87139768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496551458,43.62559768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496551657,45.27905081,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496552058,43.62559768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496552461,33.87139768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496552860,33.62139768,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496553059,30.62012967,153.81,153.73,19.1043]
["bitfinex","SOLUSD",1641496553260,100.0264,153.85,153.73,19.1043]
["bitfinex","SOLUSD",1641496553461,77.2897,153.85,153.74,1.90345313]
["bitfinex","SOLUSD",1641496553659,113.3538,153.93,153.75,9.35]
["bitfinex","SOLUSD",1641496553861,99.6419,153.92,153.76,22.5415]
["bitfinex","SOLUSD",1641496554059,11.96110199,153.91,153.83,9.7474]
["bitfinex","SOLUSD",1641496554260,28.25559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496554559,28.75559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496554961,29.01559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496555160,28.75559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496556562,29.01559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496557961,28.51559236,153.9,153.83,9.7474]
["bitfinex","SOLUSD",1641496558265,0.25,153.89,153.83,9.7474]
["bitfinex","SOLUSD",1641496558763,28.25559236,153.9,153.83,19.0974]
["bitfinex","SOLUSD",1641496560165,0.25,153.89,153.83,19.0974]
["bitfinex","SOLUSD",1641496560368,28.25559236,153.9,153.83,19.0974]
["bitfinex","SOLUSD",1641496561970,28.51559236,153.9,153.83,19.0974]
["bitfinex","SOLUSD",1641496563071,28.51559236,153.9,153.84,0.25]
["bitfinex","SOLUSD",1641496563271,28.51559236,153.9,153.87,9.7443]
["bitfinex","SOLUSD",1641496563474,0.26,153.9,153.87,9.7443]
["bitfinex","SOLUSD",1641496563672,0.25,153.95,153.88,3.03219997]
["bitfinex","SOLUSD",1641496564472,22.81223464,153.95,153.9,9.7436]
["bitfinex","SOLUSD",1641496564872,23.07223464,153.95,153.9,9.7436]
["bitfinex","SOLUSD",1641496565774,23.07223464,153.95,153.89,9.7442]
["bitfinex","SOLUSD",1641496567574,22.56223464,153.95,153.89,9.7442]
["bitfinex","SOLUSD",1641496567777,22.8991,154.01,153.89,9.7442]
["bitfinex","SOLUSD",1641496567978,22.8991,154.01,153.9,0.25]
["bitfinex","SOLUSD",1641496567979,99.5417,154.0,153.9,0.25]
["bitfinex","SOLUSD",1641496568277,77.976,154.06,153.95,9.74]
["bitfinex","SOLUSD",1641496568478,23.6146,154.06,153.95,16.895]
["bitfinex","SOLUSD",1641496568679,30.26522095,154.05,153.95,16.895]
["bitfinex","SOLUSD",1641496569980,30.52522095,154.05,153.95,16.895]
["bitfinex","SOLUSD",1641496570979,30.52522095,154.05,153.95,9.74]
["bitfinex","SOLUSD",1641496571180,0.25,154.04,153.95,9.74]
["bitfinex","SOLUSD",1641496572583,9.9895,154.04,153.95,9.74]
["bitfinex","SOLUSD",1641496572983,10.2495,154.04,153.95,9.74]
["bitfinex","SOLUSD",1641496574110,10.2495,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1641496574313,32.7723,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1641496575113,32.2723,154.04,153.94,9.7412]
["bitfinex","SOLUSD",1641496575916,32.7723,154.04,153.93,9.35]
["bitfinex","SOLUSD",1641496576114,32.2723,154.04,153.93,9.35]
["bitfinex","SOLUSD",1641496576514,32.7723,154.04,153.93,9.35]
["bitfinex","SOLUSD",1641496577120,0.25,154.03,153.93,9.35]
["bitfinex","SOLUSD",1641496577317,9.742,154.0,153.93,19.092]
["bitfinex","SOLUSD",1641496577518,23.57073714,153.99,153.93,19.092]
["bitfinex","SOLUSD",1641496577918,46.8446,154.04,153.93,19.092]
["bitfinex","SOLUSD",1641496578126,79.0181,154.07,153.93,24.938]
["bitfinex","SOLUSD",1641496578319,22.8445,154.06,153.93,19.092]
["bitfinex","SOLUSD",1641496578718,109.7786,154.08,154.0,9.7374]
["bitfinex","SOLUSD",1641496578918,28.76874094,154.05,154.0,9.7374]
["bitfinex","SOLUSD",1641496580517,0.25,154.04,154.0,9.7374]
["bitfinex","SOLUSD",1641496580718,2.90844787,154.03,154.0,9.7374]
["bitfinex","SOLUSD",1641496580920,3.03219997,154.02,154.0,9.7374]
["bitfinex","SOLUSD",1641496581121,22.9202429,154.01,154.0,9.7374]
["bitfinex","SOLUSD",1641496581519,23.4302429,154.01,153.97,9.35]
["bitfinex","SOLUSD",1641496581719,0.25,154.0,153.97,9.35]
["bitfinex","SOLUSD",1641496582119,3.03219997,153.99,153.97,9.35]
["bitfinex","SOLUSD",1641496582321,26.61536822,153.98,153.97,9.35]
["bitfinex","SOLUSD",1641496582519,26.87536822,153.98,153.97,19.0884]
["bitfinex","SOLUSD",1641496583720,29.65940839,153.98,153.97,19.0884]
["bitfinex","SOLUSD",1641496583920,29.90940839,153.98,153.97,9.35]
["bitfinex","SOLUSD",1641496584121,9.7397,153.96,153.92,0.02]
["bitfinex","SOLUSD",1641496584356,9.7397,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641496584526,9.9997,153.96,153.88,9.35]
["bitfinex","SOLUSD",1641496584726,0.25,153.95,153.88,9.35]
["bitfinex","SOLUSD",1641496584928,25.18180055,153.95,153.88,9.35]
["bitfinex","SOLUSD",1641496585126,25.44180055,153.95,153.88,9.35]
["bitfinex","SOLUSD",1641496587532,25.44180055,153.95,153.88,19.0946]
["bitfinex","SOLUSD",1641496593765,25.19180055,153.95,153.88,19.0946]
["bitfinex","SOLUSD",1641496596267,2.69375499,153.93,153.88,19.0946]
["bitfinex","SOLUSD",1641496596468,2.95375499,153.93,153.88,19.0946]
["bitfinex","SOLUSD",1641496596668,0.25,153.92,153.88,19.0946]
["bitfinex","SOLUSD",1641496596869,22.77776467,153.92,153.88,19.0946]
["bitfinex","SOLUSD",1641496597069,23.03776467,153.92,153.88,19.0946]
["bitfinex","SOLUSD",1641496599070,23.03776467,153.92,153.88,9.35]
["bitfinex","SOLUSD",1641496601973,23.03776467,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496602173,57.31166467,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496602374,58.9651178,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496602976,57.31166467,153.92,153.81,3.68899958]
["bitfinex","SOLUSD",1641496605479,123.53436467,153.92,153.86,9.7459]
["bitfinex","SOLUSD",1641496605877,123.27436467,153.92,153.86,9.7459]
["bitfinex","SOLUSD",1641496607076,98.74766467,153.92,153.86,9.7459]
["bitfinex","SOLUSD",1641496607279,99.00766467,153.92,153.86,9.7459]
["bitfinex","SOLUSD",1641496607677,99.50766467,153.92,153.86,9.7459]
["bitfinex","SOLUSD",1641496607878,99.00766467,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496608080,108.75496467,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496608278,109.25496467,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641496608477,0.25,153.91,153.83,3.66899958]
["bitfinex","SOLUSD",1641496608877,0.25,153.91,153.82,9.35]
["bitfinex","SOLUSD",1641496609278,9.9978,153.91,153.82,9.35]
["bitfinex","SOLUSD",1641496609478,10.7578,153.91,153.82,9.35]
["bitfinex","SOLUSD",1641496609679,0.51,153.91,153.82,9.35]
["bitfinex","SOLUSD",1641496609877,0.25,153.91,153.82,9.35]
["bitfinex","SOLUSD",1641496610687,0.25,153.91,153.86,9.746]
["bitfinex","SOLUSD",1641496612481,22.78776467,153.92,153.86,9.746]
["bitfinex","SOLUSD",1641496614381,22.52776467,153.92,153.86,9.746]
["bitfinex","SOLUSD",1641496615986,22.78776467,153.92,153.86,9.746]
["bitfinex","SOLUSD",1641496616789,22.78776467,153.92,153.87,1.83471541]
["bitfinex","SOLUSD",1641496617488,22.78776467,153.92,153.86,11.58071541]
["bitfinex","SOLUSD",1641496618295,22.78776467,153.92,153.86,9.746]
["bitfinex","SOLUSD",1641496619694,22.78776467,153.92,153.86,11.58071541]
["bitfinex","SOLUSD",1641496620298,0.25,153.91,153.86,11.58071541]
["bitfinex","SOLUSD",1641496620501,0.25,153.91,153.86,9.246]
["bitfinex","SOLUSD",1641496624101,0.25,153.91,153.85,20.93171541]
["bitfinex","SOLUSD",1641496624301,0.25,153.91,153.85,1.83471541]
["bitfinex","SOLUSD",1641496624707,0.25,153.91,153.84,1.83471541]
["bitfinex","SOLUSD",1641496625629,9.9977,153.91,153.84,11.58241541]
["bitfinex","SOLUSD",1641496626030,10.2577,153.91,153.84,11.58241541]
["bitfinex","SOLUSD",1641496626527,10.2577,153.91,153.84,8.7477]
["bitfinex","SOLUSD",1641496627628,9.9977,153.91,153.84,8.7477]
["bitfinex","SOLUSD",1641496627828,22.52776467,153.92,153.84,8.7477]
["bitfinex","SOLUSD",1641496628027,22.52776467,153.92,153.85,9.35]
["bitfinex","SOLUSD",1641496628227,22.52776467,153.92,153.88,9.7446]
["bitfinex","SOLUSD",1641496629428,0.25,153.91,153.88,9.7446]
["bitfinex","SOLUSD",1641496630128,0.25,153.91,153.89,3.03219997]
["bitfinex","SOLUSD",1641496630529,3.28219997,153.91,153.88,9.7446]
["bitfinex","SOLUSD",1641496630930,3.28219997,153.91,153.87,11.58041541]
["bitfinex","SOLUSD",1641496631135,3.54219997,153.91,153.87,1.83471541]
["bitfinex","SOLUSD",1641496631729,3.54219997,153.91,153.86,1.83471541]
["bitfinex","SOLUSD",1641496631929,13.28979997,153.91,153.86,1.83471541]
["bitfinex","SOLUSD",1641496632531,13.28979997,153.91,153.85,1.83471541]
["bitfinex","SOLUSD",1641496632730,24.4108,153.9,153.85,1.83471541]
["bitfinex","SOLUSD",1641496632932,23.10382295,153.89,153.85,1.83471541]
["bitfinex","SOLUSD",1641496633130,23.61382295,153.89,153.85,1.83471541]
["bitfinex","SOLUSD",1641496633331,23.61382295,153.89,153.84,1.83471541]
["bitfinex","SOLUSD",1641496634034,23.61382295,153.89,153.85,9.7467]
["bitfinex","SOLUSD",1641496634232,23.61382295,153.89,153.85,11.58141541]
["bitfinex","SOLUSD",1641496634831,23.61382295,153.89,153.85,9.7467]
["bitfinex","SOLUSD",1641496636133,23.35382295,153.89,153.85,9.7467]
["bitfinex","SOLUSD",1641496636335,0.25,153.89,153.85,11.58141541]
["bitfinex","SOLUSD",1641496636634,1.7788065,153.94,153.86,9.35]
["bitfinex","SOLUSD",1641496636834,1.7788065,153.94,153.9,9.7437]
["bitfinex","SOLUSD",1641496637235,28.14395933,153.93,153.9,9.7437]
["bitfinex","SOLUSD",1641496637433,28.14395933,153.93,153.88,1.83471541]
["bitfinex","SOLUSD",1641496637434,3.03219997,153.92,153.88,1.83471541]
["bitfinex","SOLUSD",1641496637836,0.25,153.91,153.88,1.83471541]
["bitfinex","SOLUSD",1641496638637,3.03219997,153.9,153.88,1.83471541]
["bitfinex","SOLUSD",1641496638840,27.84263644,153.89,153.88,1.83471541]
["bitfinex","SOLUSD",1641496639037,28.35263644,153.89,153.88,1.83471541]
["bitfinex","SOLUSD",1641496639238,28.10263644,153.89,153.87,1.83471541]
["bitfinex","SOLUSD",1641496639939,0.26,153.89,153.86,11.18471541]
["bitfinex","SOLUSD",1641496640340,0.25,153.94,153.86,11.18471541]
["bitfinex","SOLUSD",1641496640539,0.25,153.94,153.89,9.7436]
["bitfinex","SOLUSD",1641496640758,2.58921071,153.94,153.89,9.7436]
["bitfinex","SOLUSD",1641496641856,2.84921071,153.94,153.89,9.7436]
["bitfinex","SOLUSD",1641496642057,0.25,153.93,153.89,9.7436]
["bitfinex","SOLUSD",1641496643558,2.84921071,153.94,153.89,9.7436]
["bitfinex","SOLUSD",1641496645359,0.25,153.93,153.88,11.57931541]
["bitfinex","SOLUSD",1641496645960,0.25,153.93,153.88,1.83471541]
["bitfinex","SOLUSD",1641496646664,0.25,153.93,153.87,1.83471541]
["bitfinex","SOLUSD",1641496646861,9.9965,153.93,153.87,1.83471541]
["bitfinex","SOLUSD",1641496647062,27.47672452,153.92,153.87,1.83471541]
["bitfinex","SOLUSD",1641496647462,0.25,153.91,153.86,1.83471541]
["bitfinex","SOLUSD",1641496648262,0.25,153.91,153.83,35.60059958]
["bitfinex","SOLUSD",1641496648263,0.25,153.91,153.85,1.83471541]
["bitfinex","SOLUSD",1641496648662,0.25,153.91,153.85,11.58121541]
["bitfinex","SOLUSD",1641496649164,0.25,153.91,153.86,1.83471541]
["bitfinex","SOLUSD",1641496649765,0.25,153.91,153.85,11.58121541]
["bitfinex","SOLUSD",1641496650366,27.47672452,153.92,153.85,11.58121541]
["bitfinex","SOLUSD",1641496651571,0.25,153.91,153.85,11.58121541]
["bitfinex","SOLUSD",1641496658380,27.73672452,153.92,153.86,1.83471541]
["bitfinex","SOLUSD",1641496658578,27.73672452,153.92,153.86,11.58041541]
["bitfinex","SOLUSD",1641496659598,0.25,153.91,153.86,11.58041541]
["bitfinex","SOLUSD",1641496661198,0.25,153.91,153.86,9.7457]
["bitfinex","SOLUSD",1641496662600,0.25,153.91,153.85,11.58111541]
["bitfinex","SOLUSD",1641496664507,27.47672452,153.92,153.85,11.58111541]
["bitfinex","SOLUSD",1641496664906,27.47672452,153.92,153.86,1.83471541]
["bitfinex","SOLUSD",1641496665106,27.47672452,153.92,153.86,11.58011541]
["bitfinex","SOLUSD",1641496665505,27.73672452,153.92,153.86,11.58011541]
["bitfinex","SOLUSD",1641496665913,0.25,153.91,153.86,11.58011541]
["bitfinex","SOLUSD",1641496677332,0.25,153.91,153.86,9.7454]
["bitfinex","SOLUSD",1641496679850,0.25,153.91,153.87,1.83471541]
["bitfinex","SOLUSD",1641496680053,0.25,153.91,153.87,11.57981541]
["bitfinex","SOLUSD",1641496683957,0.25,153.91,153.87,9.7451]
["bitfinex","SOLUSD",1641496687061,0.25,153.91,153.87,11.57981541]
["bitfinex","SOLUSD",1641496687861,27.22672452,153.92,153.87,11.57981541]
["bitfinex","SOLUSD",1641496688059,0.25,153.91,153.88,1.83471541]
["bitfinex","SOLUSD",1641496688460,0.25,153.91,153.88,11.57901541]
["bitfinex","SOLUSD",1641496688660,0.25,153.91,153.89,3.03219997]
["bitfinex","SOLUSD",1641496689560,3.03219997,153.9,153.89,3.03219997]
["bitfinex","SOLUSD",1641496690060,0.51,153.9,153.89,3.03219997]
["bitfinex","SOLUSD",1641496690467,0.483505,153.9,153.89,3.03219997]
["bitfinex","SOLUSD",1641496691565,0.26,153.9,153.89,3.03219997]
["bitfinex","SOLUSD",1641496695771,23.84211445,153.89,153.87,11.58011541]
["bitfinex","SOLUSD",1641496695971,24.10211445,153.89,153.87,11.58011541]
["bitfinex","SOLUSD",1641496696172,0.25,153.88,153.87,11.58011541]
["bitfinex","SOLUSD",1641496696572,26.66883344,153.89,153.87,9.7454]
["bitfinex","SOLUSD",1641496697174,0.25,153.88,153.87,9.7454]
["bitfinex","SOLUSD",1641496698380,3.28219997,153.88,153.87,9.7454]
["bitfinex","SOLUSD",1641496698581,3.54219997,153.88,153.87,9.7454]
["bitfinex","SOLUSD",1641496698782,3.54219997,153.88,153.86,1.83471541]
["bitfinex","SOLUSD",1641496699580,3.54219997,153.88,153.83,1.85471541]
["bitfinex","SOLUSD",1641496699983,21.95103341,153.89,153.83,1.85471541]
["bitfinex","SOLUSD",1641496700184,0.26,153.88,153.83,1.85471541]
["bitfinex","SOLUSD",1641496700382,21.95103341,153.89,153.82,1.83471541]
["bitfinex","SOLUSD",1641496700582,22.8572,153.88,153.82,1.83471541]
["bitfinex","SOLUSD",1641496701183,10.0,153.87,153.81,1.83471541]
["bitfinex","SOLUSD",1641496701387,28.91384109,153.86,153.81,1.83471541]
["bitfinex","SOLUSD",1641496701589,0.25,153.85,153.81,1.83471541]
["bitfinex","SOLUSD",1641496701789,2.50599618,153.84,153.81,1.83471541]
["bitfinex","SOLUSD",1641496701986,7.91999618,153.84,153.81,1.83471541]
["bitfinex","SOLUSD",1641496702186,31.08883964,153.83,153.81,1.83471541]
["bitfinex","SOLUSD",1641496702385,40.84143964,153.83,153.81,1.83471541]
["bitfinex","SOLUSD",1641496702585,41.10143964,153.83,153.81,1.83471541]
["bitfinex","SOLUSD",1641496703191,31.34883964,153.83,153.77,1.83471541]
["bitfinex","SOLUSD",1641496703391,31.34883964,153.83,153.77,11.58601541]
["bitfinex","SOLUSD",1641496704186,31.34883964,153.83,153.78,1.83471541]
["bitfinex","SOLUSD",1641496704906,31.34883964,153.83,153.78,11.58571541]
["bitfinex","SOLUSD",1641496705606,31.34883964,153.83,153.78,1.83471541]
["bitfinex","SOLUSD",1641496707910,31.34883964,153.83,153.77,9.7516]
["bitfinex","SOLUSD",1641496709312,31.34883964,153.83,153.76,9.7524]
["bitfinex","SOLUSD",1641496710609,41.10153964,153.83,153.76,9.7524]
["bitfinex","SOLUSD",1641496710810,41.10153964,153.83,153.75,9.753]
["bitfinex","SOLUSD",1641496711012,41.10153964,153.83,153.75,19.103]
["bitfinex","SOLUSD",1641496711411,41.10153964,153.83,153.75,9.35]
["bitfinex","SOLUSD",1641496713616,41.10153964,153.83,153.75,19.1031]
["bitfinex","SOLUSD",1641496713815,41.10153964,153.83,153.76,1.83471541]
["bitfinex","SOLUSD",1641496713816,40.85153964,153.83,153.76,1.83471541]
["bitfinex","SOLUSD",1641496714016,31.09883964,153.83,153.76,11.18471541]
["bitfinex","SOLUSD",1641496714616,31.09883964,153.83,153.77,1.83471541]
["bitfinex","SOLUSD",1641496715216,0.25,153.82,153.77,1.83471541]
["bitfinex","SOLUSD",1641496715417,0.25,153.82,153.75,11.58771541]
["bitfinex","SOLUSD",1641496715624,23.1521,153.82,153.75,11.58771541]
["bitfinex","SOLUSD",1641496716120,23.4121,153.82,153.75,11.58771541]
["bitfinex","SOLUSD",1641496716920,23.1521,153.82,153.75,11.58771541]
["bitfinex","SOLUSD",1641496717922,23.1521,153.82,153.77,1.83471541]
["bitfinex","SOLUSD",1641496718122,23.1621,153.82,153.77,1.83471541]
["bitfinex","SOLUSD",1641496718520,23.1621,153.82,153.76,11.58711541]
["bitfinex","SOLUSD",1641496718725,22.9021,153.82,153.76,11.58711541]
["bitfinex","SOLUSD",1641496720121,0.25,153.81,153.76,11.58711541]
["bitfinex","SOLUSD",1641496720321,0.25,153.81,153.77,1.83471541]
["bitfinex","SOLUSD",1641496720922,0.25,153.81,153.77,11.58651541]
["bitfinex","SOLUSD",1641496721326,30.83883964,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641496722423,30.83883964,153.83,153.79,1.83471541]
["bitfinex","SOLUSD",1641496722622,0.25,153.82,153.79,1.83471541]
["bitfinex","SOLUSD",1641496723324,0.25,153.82,153.8,6.06439994]
["bitfinex","SOLUSD",1641496724225,0.25,153.82,153.78,11.18471541]
["bitfinex","SOLUSD",1641496724430,0.25,153.82,153.78,20.93581541]
["bitfinex","SOLUSD",1641496725026,0.25,153.82,153.78,11.18471541]
["bitfinex","SOLUSD",1641496726328,0.25,153.82,153.76,1.83471541]
["bitfinex","SOLUSD",1641496726927,0.25,153.82,153.77,9.7517]
["bitfinex","SOLUSD",1641496727131,0.25,153.82,153.76,1.83471541]
["bitfinex","SOLUSD",1641496727328,0.25,153.82,153.77,1.83471541]
["bitfinex","SOLUSD",1641496728038,0.25,153.82,153.76,1.83471541]
["bitfinex","SOLUSD",1641496730041,0.25,153.82,153.75,11.58781541]
["bitfinex","SOLUSD",1641496732571,31.09883964,153.83,153.75,11.58781541]
["bitfinex","SOLUSD",1641496732572,30.83883964,153.83,153.75,11.58781541]
["bitfinex","SOLUSD",1641496732771,30.83883964,153.83,153.75,20.93781541]
["bitfinex","SOLUSD",1641496734072,0.25,153.82,153.76,1.83471541]
["bitfinex","SOLUSD",1641496734278,0.25,153.82,153.77,9.7516]
["bitfinex","SOLUSD",1641496741984,30.83883964,153.83,153.77,9.7516]
["bitfinex","SOLUSD",1641496742982,31.09883964,153.83,153.78,1.83471541]
["bitfinex","SOLUSD",1641496743183,0.25,153.82,153.78,1.83471541]
["bitfinex","SOLUSD",1641496744789,0.25,153.82,153.77,9.7516]
["bitfinex","SOLUSD",1641496746290,0.25,153.82,153.76,11.58721541]
["bitfinex","SOLUSD",1641496750218,0.25,153.82,153.76,9.7525]
["bitfinex","SOLUSD",1641496750418,10.0034,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496750619,35.1221,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496750817,35.6221,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496751021,35.1221,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496751621,35.6221,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496752223,35.3721,153.82,153.75,20.93791541]
["bitfinex","SOLUSD",1641496752623,35.3721,153.82,153.75,11.18471541]
["bitfinex","SOLUSD",1641496753222,34.8721,153.82,153.75,11.18471541]
["bitfinex","SOLUSD",1641496753621,0.25,153.81,153.75,11.18471541]
["bitfinex","SOLUSD",1641496753823,2.71259498,153.8,153.75,19.1032]
["bitfinex","SOLUSD",1641496754323,0.25,153.79,153.75,19.1032]
["bitfinex","SOLUSD",1641496754525,0.25,153.79,153.76,1.83471541]
["bitfinex","SOLUSD",1641496754726,0.25,153.79,153.76,11.58671541]
["bitfinex","SOLUSD",1641496755523,0.25,153.79,153.76,1.83471541]
["bitfinex","SOLUSD",1641496755924,0.25,153.79,153.75,20.93741541]
["bitfinex","SOLUSD",1641496756126,0.25,153.79,153.75,11.18471541]
["bitfinex","SOLUSD",1641496757625,0.25,153.79,153.75,20.93781541]
["bitfinex","SOLUSD",1641496763430,0.25,153.79,153.75,1.83471541]
["bitfinex","SOLUSD",1641496763633,19.1031,153.75,153.72,3.66899958]
["bitfinex","SOLUSD",1641496763833,25.4871,153.75,153.71,3.66899958]
["bitfinex","SOLUSD",1641496764030,34.50743471,153.74,153.71,3.66899958]
["bitfinex","SOLUSD",1641496764230,36.16088784,153.74,153.71,3.66899958]
["bitfinex","SOLUSD",1641496764436,1.65345313,153.73,153.71,3.66899958]
["bitfinex","SOLUSD",1641496764642,36.25,153.72,153.71,3.66899958]
["bitfinex","SOLUSD",1641496764848,36.25,153.72,153.67,7.34242266]
["bitfinex","SOLUSD",1641496765045,29.73775182,153.71,153.67,7.34242266]
["bitfinex","SOLUSD",1641496765544,0.25,153.7,153.67,7.34242266]
["bitfinex","SOLUSD",1641496765746,2.75245735,153.69,153.67,7.34242266]
["bitfinex","SOLUSD",1641496765943,2.75245735,153.69,153.66,3.67342308]
["bitfinex","SOLUSD",1641496766144,0.25,153.68,153.66,3.67342308]
["bitfinex","SOLUSD",1641496766346,0.25,153.68,153.66,6.70562305]
["bitfinex","SOLUSD",1641496766347,31.21218636,153.68,153.66,6.70562305]
["bitfinex","SOLUSD",1641496766646,31.47218636,153.68,153.66,6.70562305]
["bitfinex","SOLUSD",1641496766845,31.47218636,153.68,153.66,3.03219997]
["bitfinex","SOLUSD",1641496767045,31.47218636,153.68,153.64,3.67342308]
["bitfinex","SOLUSD",1641496767450,31.22218636,153.68,153.64,3.67342308]
["bitfinex","SOLUSD",1641496767848,30.96218636,153.68,153.63,13.01899958]
["bitfinex","SOLUSD",1641496768181,30.96218636,153.68,153.64,3.66899958]
["bitfinex","SOLUSD",1641496768678,24.5717,153.74,153.66,9.7589]
["bitfinex","SOLUSD",1641496768878,19.1031,153.75,153.66,9.7589]
["bitfinex","SOLUSD",1641496769079,19.1031,153.75,153.67,0.25]
["bitfinex","SOLUSD",1641496769480,19.1031,153.75,153.67,16.94280236]
["bitfinex","SOLUSD",1641496769682,19.1031,153.75,153.67,16.69280236]
["bitfinex","SOLUSD",1641496769880,0.25,153.74,153.67,16.69280236]
["bitfinex","SOLUSD",1641496770281,22.7558029,153.74,153.69,3.66899958]
["bitfinex","SOLUSD",1641496770483,23.0158029,153.74,153.71,9.7543]
["bitfinex","SOLUSD",1641496770780,22.7658029,153.74,153.71,9.7543]
["bitfinex","SOLUSD",1641496770982,22.7658029,153.74,153.72,6.06439994]
["bitfinex","SOLUSD",1641496771581,22.7658029,153.74,153.73,9.7545]
["bitfinex","SOLUSD",1641496772380,23.0158029,153.74,153.73,9.7545]
["bitfinex","SOLUSD",1641496773681,23.0158029,153.74,153.72,9.7552]
["bitfinex","SOLUSD",1641496773881,0.25,153.73,153.72,9.7552]
["bitfinex","SOLUSD",1641496776491,19.1031,153.75,153.72,15.81959994]
["bitfinex","SOLUSD",1641496778094,0.25,153.74,153.72,15.81959994]
["bitfinex","SOLUSD",1641496778293,26.50604879,153.74,153.72,15.81959994]
["bitfinex","SOLUSD",1641496778493,26.76604879,153.74,153.72,15.81959994]
["bitfinex","SOLUSD",1641496779099,26.76604879,153.74,153.72,9.7552]
["bitfinex","SOLUSD",1641496780299,26.50604879,153.74,153.72,9.7552]
["bitfinex","SOLUSD",1641496781498,0.26,153.74,153.72,15.81959994]
["bitfinex","SOLUSD",1641496781699,19.1031,153.75,153.72,15.81959994]
["bitfinex","SOLUSD",1641496782099,19.1031,153.75,153.72,25.16959994]
["bitfinex","SOLUSD",1641496783500,19.3631,153.75,153.72,25.16959994]
["bitfinex","SOLUSD",1641496783702,19.3631,153.75,153.73,3.67231394]
["bitfinex","SOLUSD",1641496783901,19.3631,153.75,153.74,32.7518]
["bitfinex","SOLUSD",1641496784100,19.3631,153.75,153.74,38.81619994]
["bitfinex","SOLUSD",1641496784505,19.3631,153.75,153.74,15.81619994]
["bitfinex","SOLUSD",1641496792213,19.6131,153.75,153.74,15.81619994]
["bitfinex","SOLUSD",1641496792611,19.3631,153.75,153.74,15.81619994]
["bitfinex","SOLUSD",1641496794849,19.6131,153.75,153.74,15.81619994]
["bitfinex","SOLUSD",1641496795349,19.6131,153.75,153.74,25.16619994]
["bitfinex","SOLUSD",1641496801056,19.3631,153.75,153.74,19.1018]
["bitfinex","SOLUSD",1641496801258,19.3631,153.75,153.74,25.16619994]
["bitfinex","SOLUSD",1641496802855,78.2075,153.86,153.75,3.441305]
["bitfinex","SOLUSD",1641496803054,101.6614,153.86,153.76,9.6]
["bitfinex","SOLUSD",1641496803455,101.6614,153.86,153.77,116.87]
["bitfinex","SOLUSD",1641496803656,27.69765825,153.85,153.78,9.35]
["bitfinex","SOLUSD",1641496804254,27.69765825,153.85,153.81,9.7497]
["bitfinex","SOLUSD",1641496804464,27.69765825,153.85,153.82,9.35]
["bitfinex","SOLUSD",1641496804857,0.25,153.84,153.82,9.35]
["bitfinex","SOLUSD",1641496805456,0.25,153.84,153.83,9.7481]
["bitfinex","SOLUSD",1641496805658,27.95765825,153.85,153.83,9.7481]
["bitfinex","SOLUSD",1641496806265,27.95765825,153.85,153.83,15.81249994]
["bitfinex","SOLUSD",1641496808865,0.25,153.84,153.83,15.81249994]
["bitfinex","SOLUSD",1641496809065,0.25,153.84,153.83,9.7481]
["bitfinex","SOLUSD",1641496809864,0.25,153.84,153.83,6.06439994]
["bitfinex","SOLUSD",1641496810066,0.25,153.84,153.83,3.03219997]
["bitfinex","SOLUSD",1641496810266,0.25,153.84,153.82,19.099]
["bitfinex","SOLUSD",1641496811470,0.25,153.84,153.82,9.35]
["bitfinex","SOLUSD",1641496819099,0.25,153.84,153.83,6.06439994]
["bitfinex","SOLUSD",1641496819301,0.25,153.84,153.8,12.66469994]
["bitfinex","SOLUSD",1641496822907,27.95765825,153.85,153.8,12.66469994]
["bitfinex","SOLUSD",1641496824109,0.25,153.84,153.8,12.66469994]
["bitfinex","SOLUSD",1641496825914,27.95765825,153.85,153.8,12.66469994]
["bitfinex","SOLUSD",1641496827216,27.95765825,153.85,153.8,9.35]
["bitfinex","SOLUSD",1641496827415,0.25,153.84,153.8,9.35]
["bitfinex","SOLUSD",1641496827817,0.25,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641496828014,22.7874,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641496828416,23.0474,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641496829419,32.7995,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641496830020,33.2995,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641496830721,0.07,153.83,153.76,9.35]
["bitfinex","SOLUSD",1641496830918,27.14935921,153.8,153.76,9.35]
["bitfinex","SOLUSD",1641496831121,0.25,153.79,153.76,9.35]
["bitfinex","SOLUSD",1641496831318,25.5087215,153.77,153.76,9.35]
["bitfinex","SOLUSD",1641496831517,25.7687215,153.77,153.76,9.35]
["bitfinex","SOLUSD",1641496831718,3.441305,153.75,153.73,3.441305]
["bitfinex","SOLUSD",1641496831919,29.60841431,153.74,153.7,9.35]
["bitfinex","SOLUSD",1641496832123,29.85841431,153.74,153.7,9.35]
["bitfinex","SOLUSD",1641496832322,30.11841431,153.74,153.7,9.35]
["bitfinex","SOLUSD",1641496832723,30.11841431,153.74,153.69,0.02]
["bitfinex","SOLUSD",1641496833523,39.87721431,153.74,153.69,0.02]
["bitfinex","SOLUSD",1641496834223,39.87721431,153.74,153.67,9.35]
["bitfinex","SOLUSD",1641496834423,30.11841431,153.74,153.67,9.35]
["bitfinex","SOLUSD",1641496834829,30.11841431,153.74,153.67,19.1082]
["bitfinex","SOLUSD",1641496835425,30.11841431,153.74,153.67,9.35]
["bitfinex","SOLUSD",1641496835625,30.11841431,153.74,153.64,7.06332513]
["bitfinex","SOLUSD",1641496835825,30.11841431,153.74,153.64,16.41332513]
["bitfinex","SOLUSD",1641496836027,30.61841431,153.74,153.64,16.41332513]
["bitfinex","SOLUSD",1641496836227,40.37711431,153.74,153.64,13.01899958]
["bitfinex","SOLUSD",1641496837030,2.59786192,153.72,153.64,13.01899958]
["bitfinex","SOLUSD",1641496837231,2.59786192,153.72,153.64,9.35]
["bitfinex","SOLUSD",1641496837430,22.82190063,153.71,153.64,9.35]
["bitfinex","SOLUSD",1641496837829,23.08190063,153.71,153.64,19.1101]
["bitfinex","SOLUSD",1641496838633,22.83190063,153.71,153.64,19.1101]
["bitfinex","SOLUSD",1641496840060,0.25,153.7,153.64,19.1101]
["bitfinex","SOLUSD",1641496843867,0.25,153.7,153.64,18.6101]
["bitfinex","SOLUSD",1641496848069,22.83190063,153.71,153.64,18.6101]
["bitfinex","SOLUSD",1641496849271,22.83190063,153.71,153.65,3.67405791]
["bitfinex","SOLUSD",1641496849571,0.25,153.7,153.65,13.43335791]
["bitfinex","SOLUSD",1641496849974,0.25,153.7,153.65,3.67405791]
["bitfinex","SOLUSD",1641496850375,58.0,153.69,153.64,3.66899958]
["bitfinex","SOLUSD",1641496850573,0.25,153.68,153.64,3.66899958]
["bitfinex","SOLUSD",1641496850775,2.89961126,153.67,153.61,3.66899958]
["bitfinex","SOLUSD",1641496850977,3.15961126,153.67,153.61,3.66899958]
["bitfinex","SOLUSD",1641496851174,0.25,153.66,153.61,3.66899958]
["bitfinex","SOLUSD",1641496851577,0.25,153.66,153.59,22.78239958]
["bitfinex","SOLUSD",1641496851777,5.975,153.66,153.59,13.01899958]
["bitfinex","SOLUSD",1641496851974,6.235,153.66,153.59,13.01899958]
["bitfinex","SOLUSD",1641496852375,25.21449398,153.65,153.59,13.01899958]
["bitfinex","SOLUSD",1641496852577,0.25,153.64,153.59,13.01899958]
["bitfinex","SOLUSD",1641496852776,0.25,153.64,153.59,9.35]
["bitfinex","SOLUSD",1641496853879,0.25,153.64,153.59,19.1132]
["bitfinex","SOLUSD",1641496854581,25.21449398,153.65,153.59,19.1132]
["bitfinex","SOLUSD",1641496855178,25.21449398,153.65,153.6,3.66899958]
["bitfinex","SOLUSD",1641496855380,0.25,153.64,153.61,9.7618]
["bitfinex","SOLUSD",1641496858479,3.03219997,153.63,153.61,9.7618]
["bitfinex","SOLUSD",1641496858678,6.06439994,153.63,153.61,9.7618]
["bitfinex","SOLUSD",1641496859081,0.25,153.62,153.61,9.7618]
["bitfinex","SOLUSD",1641496859578,27.53297376,153.62,153.61,9.7618]
["bitfinex","SOLUSD",1641496860079,27.79297376,153.62,153.61,9.7618]
["bitfinex","SOLUSD",1641496860280,27.79297376,153.62,153.6,3.66899958]
["bitfinex","SOLUSD",1641496860480,3.03219997,153.61,153.6,13.01899958]
["bitfinex","SOLUSD",1641496860680,3.03219997,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496860681,3.28219997,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496860882,6.57439994,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496863081,3.54219997,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496865484,3.28219997,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496866084,0.25,153.61,153.6,19.1129]
["bitfinex","SOLUSD",1641496866283,27.28297376,153.62,153.6,19.1129]
["bitfinex","SOLUSD",1641496866686,27.54297376,153.62,153.6,19.1129]
["bitfinex","SOLUSD",1641496867488,27.54297376,153.62,153.6,9.35]
["bitfinex","SOLUSD",1641496868287,27.28297376,153.62,153.6,9.35]
["bitfinex","SOLUSD",1641496868887,0.25,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496869497,0.25,153.61,153.6,19.1126]
["bitfinex","SOLUSD",1641496870693,0.25,153.61,153.6,9.35]
["bitfinex","SOLUSD",1641496870894,6.31439994,153.61,153.58,3.68899958]
["bitfinex","SOLUSD",1641496871093,6.57439994,153.61,153.58,3.68899958]
["bitfinex","SOLUSD",1641496871297,6.57439994,153.61,153.58,0.02]
["bitfinex","SOLUSD",1641496871696,13.04739994,153.61,153.58,0.02]
["bitfinex","SOLUSD",1641496871894,2.69358674,153.6,153.58,0.02]
["bitfinex","SOLUSD",1641496872099,54.29975572,153.59,153.58,0.02]
["bitfinex","SOLUSD",1641496872297,30.29975572,153.59,153.54,13.01899958]
["bitfinex","SOLUSD",1641496872498,33.59195569,153.59,153.54,13.01899958]
["bitfinex","SOLUSD",1641496872699,33.59195569,153.59,153.54,22.78519958]
["bitfinex","SOLUSD",1641496872899,33.59195569,153.59,153.54,19.1162]
["bitfinex","SOLUSD",1641496877233,33.59195569,153.59,153.54,9.35]
["bitfinex","SOLUSD",1641496877433,33.34195569,153.59,153.54,9.35]
["bitfinex","SOLUSD",1641496878436,33.34195569,153.59,153.54,19.1167]
["bitfinex","SOLUSD",1641496879239,0.25,153.58,153.54,19.1167]
["bitfinex","SOLUSD",1641496879438,0.25,153.58,153.54,22.78569958]
["bitfinex","SOLUSD",1641496879839,30.04975572,153.59,153.54,22.78569958]
["bitfinex","SOLUSD",1641496880639,30.04975572,153.59,153.54,13.01899958]
["bitfinex","SOLUSD",1641496880839,30.04975572,153.59,153.54,22.78569958]
["bitfinex","SOLUSD",1641496881043,30.30975572,153.59,153.54,22.78569958]
["bitfinex","SOLUSD",1641496881241,0.25,153.58,153.54,22.78569958]
["bitfinex","SOLUSD",1641496881541,23.291,153.64,153.54,22.78569958]
["bitfinex","SOLUSD",1641496881943,75.4482,153.65,153.54,22.78569958]
["bitfinex","SOLUSD",1641496882142,75.4482,153.65,153.54,47.26769958]
["bitfinex","SOLUSD",1641496882341,75.4482,153.65,153.56,3.66899958]
["bitfinex","SOLUSD",1641496882342,23.68975336,153.64,153.56,3.66899958]
["bitfinex","SOLUSD",1641496882544,23.68975336,153.64,153.6,9.7614]
["bitfinex","SOLUSD",1641496882747,23.68975336,153.64,153.6,19.1114]
["bitfinex","SOLUSD",1641496883948,0.25,153.63,153.61,1.83777411]
["bitfinex","SOLUSD",1641496884549,29.06439994,153.62,153.61,1.83777411]
["bitfinex","SOLUSD",1641496884749,6.06439994,153.62,153.6,1.83777411]
["bitfinex","SOLUSD",1641496884949,0.25,153.61,153.6,1.83777411]
["bitfinex","SOLUSD",1641496885250,30.4249239,153.61,153.6,1.83777411]
["bitfinex","SOLUSD",1641496885750,30.6849239,153.61,153.59,1.83777411]
["bitfinex","SOLUSD",1641496885950,3.03219997,153.6,153.59,1.83777411]
["bitfinex","SOLUSD",1641496886151,30.6849239,153.61,153.59,1.83777411]
["bitfinex","SOLUSD",1641496886751,28.06694908,153.61,153.59,1.83777411]
["bitfinex","SOLUSD",1641496887752,6.06439994,153.6,153.59,1.83777411]
["bitfinex","SOLUSD",1641496888151,6.06439994,153.6,153.57,19.1147]
["bitfinex","SOLUSD",1641496888152,6.57439994,153.6,153.57,20.95247411]
["bitfinex","SOLUSD",1641496888352,0.25,153.59,153.57,20.95247411]
["bitfinex","SOLUSD",1641496890055,0.25,153.59,153.57,1.83777411]
["bitfinex","SOLUSD",1641496890654,0.25,153.6,153.57,1.83777411]
["bitfinex","SOLUSD",1641496893458,0.25,153.6,153.57,11.60247411]
["bitfinex","SOLUSD",1641496894260,0.25,153.6,153.58,1.83777411]
["bitfinex","SOLUSD",1641496894663,3.03219997,153.59,153.58,1.83777411]
["bitfinex","SOLUSD",1641496894858,3.28219997,153.6,153.58,1.83777411]
["bitfinex","SOLUSD",1641496895059,0.51,153.59,153.58,1.83777411]
["bitfinex","SOLUSD",1641496895258,0.51,153.59,153.57,1.83777411]
["bitfinex","SOLUSD",1641496895458,30.1351896,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496895859,30.3951896,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496896261,36.45958954,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496896659,30.3951896,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496897460,36.45958954,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496897861,30.3951896,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496898661,36.45958954,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496898861,33.17738957,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496899866,36.20958954,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496900066,36.45958954,153.58,153.57,1.83777411]
["bitfinex","SOLUSD",1641496900464,36.19958954,153.58,153.57,11.60257411]
["bitfinex","SOLUSD",1641496900866,36.19958954,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496901064,29.8851896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496901465,30.1351896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496902068,29.8851896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496902965,30.1451896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496903567,30.3951896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496903771,30.1451896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496904367,29.8851896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496904567,36.19958954,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496904769,29.8851896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496905368,30.1351896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496905768,30.3951896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496906368,30.1451896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496906770,29.8851896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496907574,30.1351896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496907969,30.3951896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496908168,30.1451896,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496910572,33.17738957,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496910786,6.32439994,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496910979,0.26,153.58,153.57,9.7648]
["bitfinex","SOLUSD",1641496911779,23.99760403,153.61,153.57,9.7648]
["bitfinex","SOLUSD",1641496912582,23.99760403,153.61,153.59,1.83805351]
["bitfinex","SOLUSD",1641496912781,23.99760403,153.61,153.6,9.7627]
["bitfinex","SOLUSD",1641496913383,24.8279,153.64,153.6,9.7627]
["bitfinex","SOLUSD",1641496913585,0.25,153.63,153.6,9.7627]
["bitfinex","SOLUSD",1641496914383,29.8295901,153.63,153.6,9.7627]
["bitfinex","SOLUSD",1641496914609,3.03219997,153.62,153.6,9.7627]
["bitfinex","SOLUSD",1641496914811,6.06439994,153.62,153.6,9.7627]
["bitfinex","SOLUSD",1641496915010,0.25,153.61,153.6,9.7627]
["bitfinex","SOLUSD",1641496916317,3.29219997,153.62,153.6,9.7627]
["bitfinex","SOLUSD",1641496916517,3.03219997,153.62,153.6,15.6797]
["bitfinex","SOLUSD",1641496916715,72.2342,153.67,153.62,0.26]
["bitfinex","SOLUSD",1641496916917,24.9599,153.68,153.64,9.7604]
["bitfinex","SOLUSD",1641496917116,1.75468894,153.69,153.64,16.1094]
["bitfinex","SOLUSD",1641496917316,26.38808894,153.72,153.64,16.1094]
["bitfinex","SOLUSD",1641496917518,29.61397876,153.71,153.64,16.1094]
["bitfinex","SOLUSD",1641496918120,26.38808894,153.72,153.64,25.4594]
["bitfinex","SOLUSD",1641496918318,0.25,153.71,153.64,25.4594]
["bitfinex","SOLUSD",1641496919220,30.71513458,153.71,153.64,25.4594]
["bitfinex","SOLUSD",1641496919619,30.97513458,153.71,153.65,1.83805351]
["bitfinex","SOLUSD",1641496919821,30.72513458,153.71,153.67,9.7577]
["bitfinex","SOLUSD",1641496920622,30.46513458,153.71,153.67,9.7577]
["bitfinex","SOLUSD",1641496921120,0.25,153.7,153.67,9.7577]
["bitfinex","SOLUSD",1641496924022,0.25,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641496924422,0.25,153.7,153.66,11.18805351]
["bitfinex","SOLUSD",1641496925225,0.25,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641496926325,0.25,153.7,153.66,19.1085]
["bitfinex","SOLUSD",1641496926526,0.25,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641496926527,2.48593647,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641496926927,0.25,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641496927126,27.83483028,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641496927425,30.86703025,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641496927626,31.12703025,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641496928227,0.26,153.68,153.66,12.38219997]
["bitfinex","SOLUSD",1641496928527,23.4337,153.71,153.66,12.38219997]
["bitfinex","SOLUSD",1641496929128,31.1775351,153.7,153.66,12.38219997]
["bitfinex","SOLUSD",1641496929326,31.1775351,153.7,153.66,3.03219997]
["bitfinex","SOLUSD",1641496929726,0.25,153.69,153.66,3.03219997]
["bitfinex","SOLUSD",1641496930529,3.03219997,153.68,153.66,3.03219997]
["bitfinex","SOLUSD",1641496930726,3.03219997,153.68,153.62,11.44805351]
["bitfinex","SOLUSD",1641496931027,0.25,153.67,153.62,11.44805351]
["bitfinex","SOLUSD",1641496931425,0.26,153.68,153.64,9.7591]
["bitfinex","SOLUSD",1641496931626,0.26,153.68,153.64,19.1091]
["bitfinex","SOLUSD",1641496931826,0.25,153.69,153.64,19.1091]
["bitfinex","SOLUSD",1641496932030,31.4375351,153.7,153.64,20.94715351]
["bitfinex","SOLUSD",1641496933263,0.26,153.7,153.64,20.94715351]
["bitfinex","SOLUSD",1641496933462,23.6937,153.71,153.64,20.94715351]
["bitfinex","SOLUSD",1641496933665,23.6937,153.71,153.65,1.83805351]
["bitfinex","SOLUSD",1641496933863,76.32758894,153.74,153.65,1.83805351]
["bitfinex","SOLUSD",1641496934263,76.32758894,153.74,153.66,9.35]
["bitfinex","SOLUSD",1641496934463,74.5729,153.74,153.66,11.18805351]
["bitfinex","SOLUSD",1641496934868,77.20217512,153.74,153.66,11.18805351]
["bitfinex","SOLUSD",1641496935063,77.20217512,153.74,153.7,9.7557]
["bitfinex","SOLUSD",1641496935668,77.46217512,153.74,153.7,9.7557]
["bitfinex","SOLUSD",1641496935866,77.46217512,153.74,153.67,1.83805351]
["bitfinex","SOLUSD",1641496935867,27.0,153.72,153.67,1.59375351]
["bitfinex","SOLUSD",1641496936066,27.26,153.72,153.67,1.59375351]
["bitfinex","SOLUSD",1641496936265,0.26,153.72,153.67,1.59375351]
["bitfinex","SOLUSD",1641496936669,77.46217512,153.74,153.67,1.59375351]
["bitfinex","SOLUSD",1641496937068,23.09651636,153.73,153.66,9.35]
["bitfinex","SOLUSD",1641496937266,23.09651636,153.73,153.67,9.7577]
["bitfinex","SOLUSD",1641496937465,23.35651636,153.73,153.67,9.7577]
["bitfinex","SOLUSD",1641496939471,23.35651636,153.73,153.66,9.35]
["bitfinex","SOLUSD",1641496939670,0.07,153.71,153.66,9.35]
["bitfinex","SOLUSD",1641496940072,0.07,153.71,153.63,9.35]
["bitfinex","SOLUSD",1641496941175,9.8306,153.71,153.63,9.35]
["bitfinex","SOLUSD",1641496941375,25.03141435,153.7,153.63,9.35]
["bitfinex","SOLUSD",1641496941573,25.54141435,153.7,153.63,9.35]
["bitfinex","SOLUSD",1641496941773,2.26730738,153.69,153.63,9.35]
["bitfinex","SOLUSD",1641496941973,2.52730738,153.69,153.63,9.35]
["bitfinex","SOLUSD",1641496942273,0.25,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641496943075,0.25,153.68,153.63,19.1102]
["bitfinex","SOLUSD",1641496944676,2.52730738,153.69,153.63,19.1102]
["bitfinex","SOLUSD",1641496946575,0.25,153.68,153.63,19.1102]
["bitfinex","SOLUSD",1641496948578,0.25,153.69,153.63,19.1102]
["bitfinex","SOLUSD",1641496949879,0.25,153.7,153.63,19.1102]
["bitfinex","SOLUSD",1641496952316,0.25,153.71,153.63,19.1102]
["bitfinex","SOLUSD",1641496952514,74.5729,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641496952714,0.25,153.72,153.69,9.7554]
["bitfinex","SOLUSD",1641496953515,0.25,153.72,153.69,19.1054]
["bitfinex","SOLUSD",1641496953721,0.25,153.73,153.7,3.03219997]
["bitfinex","SOLUSD",1641496955618,0.25,153.73,153.7,12.78819997]
["bitfinex","SOLUSD",1641496957925,74.8329,153.74,153.7,12.78819997]
["bitfinex","SOLUSD",1641496959129,0.25,153.73,153.7,12.78819997]
["bitfinex","SOLUSD",1641496959327,0.25,153.73,153.71,9.35]
["bitfinex","SOLUSD",1641496959731,0.25,153.73,153.72,3.03219997]
["bitfinex","SOLUSD",1641496959927,23.5416,153.77,153.72,3.03219997]
["bitfinex","SOLUSD",1641496960329,78.50596492,153.8,153.73,9.35]
["bitfinex","SOLUSD",1641496960531,106.41832827,153.8,153.73,9.35]
["bitfinex","SOLUSD",1641496960728,102.94816335,153.8,153.73,9.35]
["bitfinex","SOLUSD",1641496961530,0.25,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641496962534,0.25,153.79,153.75,9.7522]
["bitfinex","SOLUSD",1641496962734,0.25,153.79,153.76,9.35]
["bitfinex","SOLUSD",1641496963135,0.25,153.79,153.77,3.03219997]
["bitfinex","SOLUSD",1641496963363,0.25,153.79,153.77,12.38219997]
["bitfinex","SOLUSD",1641496965665,0.25,153.79,153.77,22.13369997]
["bitfinex","SOLUSD",1641496965964,0.25,153.79,153.77,12.38219997]
["bitfinex","SOLUSD",1641496966966,0.25,153.81,153.77,12.38219997]
["bitfinex","SOLUSD",1641496967465,28.77813913,153.81,153.77,12.38219997]
["bitfinex","SOLUSD",1641496967666,29.03813913,153.81,153.77,12.38219997]
["bitfinex","SOLUSD",1641496970067,28.78813913,153.81,153.77,12.38219997]
["bitfinex","SOLUSD",1641496971473,0.25,153.8,153.77,12.38219997]
["bitfinex","SOLUSD",1641496971670,28.78813913,153.81,153.77,12.38219997]
["bitfinex","SOLUSD",1641496973072,0.25,153.8,153.77,12.38219997]
["bitfinex","SOLUSD",1641496973274,3.03219997,153.79,153.77,12.38219997]
["bitfinex","SOLUSD",1641496973572,28.76951754,153.78,153.77,9.35]
["bitfinex","SOLUSD",1641496973975,29.02951754,153.78,153.77,9.35]
["bitfinex","SOLUSD",1641496974674,28.77951754,153.78,153.77,9.35]
["bitfinex","SOLUSD",1641496974876,26.59268796,153.78,153.77,9.35]
["bitfinex","SOLUSD",1641496975876,26.59268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496976677,26.84268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496978578,26.58268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496978780,26.33268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496979180,26.58268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496979983,26.84268796,153.78,153.77,12.38219997]
["bitfinex","SOLUSD",1641496983883,26.84268796,153.78,153.77,22.13389997]
["bitfinex","SOLUSD",1641496984283,26.58268796,153.78,153.77,22.13389997]
["bitfinex","SOLUSD",1641496985085,0.25,153.78,153.77,22.13389997]
["bitfinex","SOLUSD",1641496985485,22.7819,153.84,153.77,22.13389997]
["bitfinex","SOLUSD",1641496986186,28.30299192,153.83,153.77,22.13389997]
["bitfinex","SOLUSD",1641496986787,0.25,153.82,153.77,22.13389997]
["bitfinex","SOLUSD",1641496987391,0.25,153.82,153.77,12.38219997]
["bitfinex","SOLUSD",1641496987692,0.32,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641496987992,0.32,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496988192,23.9442,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496988591,24.2042,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496989519,33.9575,153.82,153.73,19.1039]
["bitfinex","SOLUSD",1641496990193,33.9575,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496990396,34.4575,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641496991196,7.14338137,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641496991396,9.7572,153.77,153.73,9.35]
["bitfinex","SOLUSD",1641496991597,27.65704841,153.76,153.73,9.35]
["bitfinex","SOLUSD",1641496991800,3.03219997,153.75,153.73,9.35]
["bitfinex","SOLUSD",1641496992003,3.29219997,153.75,153.73,9.35]
["bitfinex","SOLUSD",1641496992199,0.25,153.74,153.73,9.35]
["bitfinex","SOLUSD",1641496992397,0.25,153.74,153.73,12.38219997]
["bitfinex","SOLUSD",1641496994099,0.25,153.75,153.73,12.38219997]
["bitfinex","SOLUSD",1641496994699,25.34927291,153.76,153.73,12.38219997]
["bitfinex","SOLUSD",1641496996201,0.25,153.75,153.73,12.38219997]
["bitfinex","SOLUSD",1641497000606,0.25,153.78,153.73,12.38219997]
["bitfinex","SOLUSD",1641497001107,24.8037,153.79,153.73,12.38219997]
["bitfinex","SOLUSD",1641497001506,31.49449423,153.78,153.73,22.13619997]
["bitfinex","SOLUSD",1641497002610,0.25,153.77,153.73,22.13619997]
["bitfinex","SOLUSD",1641497004809,31.75449423,153.78,153.73,22.13619997]
["bitfinex","SOLUSD",1641497006209,0.25,153.77,153.73,22.13619997]
["bitfinex","SOLUSD",1641497013239,0.25,153.77,153.73,12.38219997]
["bitfinex","SOLUSD",1641497013442,0.32,153.77,153.73,3.03219997]
["bitfinex","SOLUSD",1641497013641,0.32,153.77,153.68,9.35]
["bitfinex","SOLUSD",1641497013840,24.6277,153.77,153.68,9.35]
["bitfinex","SOLUSD",1641497014040,24.8877,153.77,153.68,9.35]
["bitfinex","SOLUSD",1641497014246,25.3877,153.77,153.68,9.35]
["bitfinex","SOLUSD",1641497014642,35.1443,153.77,153.68,9.35]
["bitfinex","SOLUSD",1641497015243,35.1443,153.77,153.64,9.35]
["bitfinex","SOLUSD",1641497015851,36.79775313,153.77,153.64,9.35]
["bitfinex","SOLUSD",1641497016046,9.7634,153.69,153.61,3.66899958]
["bitfinex","SOLUSD",1641497016243,32.67792142,153.68,153.61,3.66899958]
["bitfinex","SOLUSD",1641497016443,32.92792142,153.68,153.61,3.66899958]
["bitfinex","SOLUSD",1641497016643,33.18792142,153.68,153.61,3.66899958]
["bitfinex","SOLUSD",1641497016843,33.18792142,153.68,153.58,9.35]
["bitfinex","SOLUSD",1641497016844,33.68792142,153.68,153.58,9.35]
["bitfinex","SOLUSD",1641497017243,9.7643,153.65,153.58,9.35]
["bitfinex","SOLUSD",1641497017444,6.06429997,153.64,153.58,9.35]
["bitfinex","SOLUSD",1641497017646,6.31429997,153.64,153.58,9.35]
["bitfinex","SOLUSD",1641497017854,6.57429997,153.64,153.58,9.35]
["bitfinex","SOLUSD",1641497018247,6.32429997,153.64,153.61,9.7618]
["bitfinex","SOLUSD",1641497018445,6.32429997,153.64,153.6,9.35]
["bitfinex","SOLUSD",1641497018644,0.26,153.64,153.6,9.35]
["bitfinex","SOLUSD",1641497019047,32.86792142,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641497019245,29.88876332,153.68,153.65,9.7592]
["bitfinex","SOLUSD",1641497020056,0.25,153.67,153.63,8.85]
["bitfinex","SOLUSD",1641497020754,0.25,153.67,153.63,18.6104]
["bitfinex","SOLUSD",1641497023662,29.88876332,153.68,153.63,18.6104]
["bitfinex","SOLUSD",1641497025574,0.26,153.68,153.63,18.6104]
["bitfinex","SOLUSD",1641497025975,76.01133042,153.72,153.63,18.6104]
["bitfinex","SOLUSD",1641497026671,22.4926981,153.71,153.63,18.6104]
["bitfinex","SOLUSD",1641497026871,2.86103042,153.72,153.63,18.6104]
["bitfinex","SOLUSD",1641497026872,0.26,153.72,153.63,18.6104]
["bitfinex","SOLUSD",1641497027071,0.26,153.72,153.64,23.8528]
["bitfinex","SOLUSD",1641497027274,78.8438,153.76,153.68,9.7564]
["bitfinex","SOLUSD",1641497027473,3.47016492,153.78,153.69,9.35]
["bitfinex","SOLUSD",1641497027873,27.18413383,153.79,153.69,9.35]
["bitfinex","SOLUSD",1641497028273,50.32503383,153.79,153.69,9.35]
["bitfinex","SOLUSD",1641497028474,50.58503383,153.79,153.72,9.7548]
["bitfinex","SOLUSD",1641497029075,0.25,153.78,153.72,9.7548]
["bitfinex","SOLUSD",1641497029679,0.25,153.78,153.7,9.7555]
["bitfinex","SOLUSD",1641497029876,0.25,153.78,153.7,19.1055]
["bitfinex","SOLUSD",1641497033500,50.58503383,153.79,153.7,19.1055]
["bitfinex","SOLUSD",1641497033900,50.32503383,153.79,153.7,19.1055]
["bitfinex","SOLUSD",1641497034599,0.25,153.78,153.7,19.1055]
["bitfinex","SOLUSD",1641497042114,0.25,153.78,153.7,9.35]
["bitfinex","SOLUSD",1641497042315,10.0061,153.78,153.67,9.35]
["bitfinex","SOLUSD",1641497042515,23.0218,153.77,153.67,9.35]
["bitfinex","SOLUSD",1641497042716,0.25,153.76,153.67,9.35]
["bitfinex","SOLUSD",1641497043523,9.7579,153.75,153.67,19.1079]
["bitfinex","SOLUSD",1641497043725,2.82957158,153.73,153.67,19.1079]
["bitfinex","SOLUSD",1641497044122,0.25,153.72,153.67,19.1079]
["bitfinex","SOLUSD",1641497048224,23.0218,153.77,153.67,19.1079]
["bitfinex","SOLUSD",1641497048423,79.8933,153.78,153.68,0.25]
["bitfinex","SOLUSD",1641497048627,13.03846492,153.81,153.73,9.7533]
["bitfinex","SOLUSD",1641497048826,3.47016492,153.81,153.73,23.8903]
["bitfinex","SOLUSD",1641497049225,25.96875252,153.8,153.73,23.8903]
["bitfinex","SOLUSD",1641497049426,28.81052268,153.8,153.73,23.8903]
["bitfinex","SOLUSD",1641497051460,0.25,153.79,153.73,23.8903]
["bitfinex","SOLUSD",1641497051654,28.81052268,153.8,153.73,23.8903]
["bitfinex","SOLUSD",1641497052057,0.25,153.79,153.73,23.8903]
["bitfinex","SOLUSD",1641497053757,0.25,153.79,153.73,19.1033]
["bitfinex","SOLUSD",1641497053959,0.25,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497055657,10.0053,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497056059,10.2653,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497056660,12.10200638,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497056959,11.85200638,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497058162,0.25,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641497062668,0.25,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497063269,0.25,153.79,153.73,19.1042]
["bitfinex","SOLUSD",1641497064672,1.83670638,153.81,153.73,19.1042]
["bitfinex","SOLUSD",1641497065873,4.78361583,153.81,153.73,19.1042]
["bitfinex","SOLUSD",1641497066074,2.94690945,153.81,153.74,1.81542395]
["bitfinex","SOLUSD",1641497066274,2.94690945,153.81,153.74,11.16542395]
["bitfinex","SOLUSD",1641497066484,96.7972,153.82,153.76,9.752]
["bitfinex","SOLUSD",1641497066677,72.6685,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641497067474,0.25,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497067874,3.11823056,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497068073,3.37823056,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497068605,3.37823056,153.81,153.77,19.1012]
["bitfinex","SOLUSD",1641497069407,3.37823056,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497072716,3.11823056,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497072910,0.25,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497073710,0.25,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641497073909,3.00584789,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641497074109,3.00584789,153.82,153.77,19.1019]
["bitfinex","SOLUSD",1641497074610,3.26584789,153.82,153.77,19.1019]
["bitfinex","SOLUSD",1641497076309,3.01584789,153.82,153.77,19.1019]
["bitfinex","SOLUSD",1641497077710,0.25,153.81,153.77,19.1019]
["bitfinex","SOLUSD",1641497082713,0.25,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497084115,10.0038,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497084519,10.2638,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641497085716,10.3338,153.81,153.73,11.16542395]
["bitfinex","SOLUSD",1641497085917,35.2514,153.81,153.73,1.81542395]
["bitfinex","SOLUSD",1641497086116,36.90485313,153.81,153.73,1.81542395]
["bitfinex","SOLUSD",1641497087118,1.83670638,153.8,153.71,11.16542395]
["bitfinex","SOLUSD",1641497087317,26.31062942,153.76,153.71,11.16542395]
["bitfinex","SOLUSD",1641497087522,26.57062942,153.76,153.71,11.16542395]
["bitfinex","SOLUSD",1641497087719,0.25,153.75,153.71,11.16542395]
["bitfinex","SOLUSD",1641497087918,0.25,153.75,153.71,9.35]
["bitfinex","SOLUSD",1641497088519,0.25,153.75,153.71,19.1057]
["bitfinex","SOLUSD",1641497088919,26.57062942,153.76,153.71,19.1057]
["bitfinex","SOLUSD",1641497089318,26.31062942,153.76,153.71,19.1057]
["bitfinex","SOLUSD",1641497089719,26.31062942,153.76,153.71,20.92112395]
["bitfinex","SOLUSD",1641497090121,78.86330638,153.8,153.71,20.92112395]
["bitfinex","SOLUSD",1641497090322,77.0266,153.8,153.72,1.81542395]
["bitfinex","SOLUSD",1641497090520,79.56984154,153.8,153.73,9.35]
["bitfinex","SOLUSD",1641497090721,79.82984154,153.8,153.73,9.35]
["bitfinex","SOLUSD",1641497091124,24.05264501,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497091522,24.31264501,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497092224,0.25,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641497092421,24.31264501,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641497093523,24.31264501,153.79,153.73,19.1046]
["bitfinex","SOLUSD",1641497093725,0.25,153.78,153.73,19.1046]
["bitfinex","SOLUSD",1641497094559,0.25,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641497098329,0.25,153.78,153.73,19.1046]
["bitfinex","SOLUSD",1641497099132,0.25,153.78,153.73,20.92002395]
["bitfinex","SOLUSD",1641497099935,0.25,153.78,153.73,19.1046]
["bitfinex","SOLUSD",1641497100535,0.25,153.78,153.73,20.92002395]
["bitfinex","SOLUSD",1641497100938,1.83670638,153.82,153.74,0.25]
["bitfinex","SOLUSD",1641497101139,1.83670638,153.82,153.78,9.7503]
["bitfinex","SOLUSD",1641497101339,1.83670638,153.82,153.78,16.5973]
["bitfinex","SOLUSD",1641497102166,26.8418865,153.86,153.78,16.5973]
["bitfinex","SOLUSD",1641497102765,1.83670638,153.86,153.79,9.35]
["bitfinex","SOLUSD",1641497102969,1.83670638,153.86,153.82,9.7472]
["bitfinex","SOLUSD",1641497103266,1.83670638,153.87,153.83,9.35]
["bitfinex","SOLUSD",1641497103665,1.83670638,153.87,153.83,41.8358]
["bitfinex","SOLUSD",1641497104072,96.93670638,153.9,153.83,41.8358]
["bitfinex","SOLUSD",1641497104866,96.93670638,153.9,153.83,42.0958]
["bitfinex","SOLUSD",1641497105766,97.19670638,153.9,153.83,42.0958]
["bitfinex","SOLUSD",1641497105968,95.1,153.9,153.83,43.91122395]
["bitfinex","SOLUSD",1641497106967,95.1,153.9,153.87,9.7423]
["bitfinex","SOLUSD",1641497107168,95.1,153.9,153.87,19.0923]
["bitfinex","SOLUSD",1641497107569,91.18987419,153.9,153.88,0.25]
["bitfinex","SOLUSD",1641497107770,1.83670638,153.94,153.89,54.35]
["bitfinex","SOLUSD",1641497107968,1.83670638,153.95,153.89,171.22]
["bitfinex","SOLUSD",1641497108170,1.83670638,153.95,153.9,0.25]
["bitfinex","SOLUSD",1641497108370,1.83670638,153.95,153.92,9.739]
["bitfinex","SOLUSD",1641497108567,1.83670638,153.95,153.93,9.35]
["bitfinex","SOLUSD",1641497108771,1.83670638,153.95,153.94,9.35]
["bitfinex","SOLUSD",1641497108968,2.7453502,153.96,153.94,9.35]
["bitfinex","SOLUSD",1641497110474,2.7453502,153.96,153.94,19.089]
["bitfinex","SOLUSD",1641497113781,2.7453502,153.96,153.94,9.35]
["bitfinex","SOLUSD",1641497113980,3.0053502,153.96,153.94,9.35]
["bitfinex","SOLUSD",1641497114380,0.25,153.95,153.94,9.35]
["bitfinex","SOLUSD",1641497114981,6.31429997,153.95,153.94,9.35]
["bitfinex","SOLUSD",1641497115383,44.57429997,153.95,153.94,9.35]
["bitfinex","SOLUSD",1641497115582,2.54734461,153.94,153.91,9.35]
["bitfinex","SOLUSD",1641497115984,0.25,153.93,153.91,9.35]
["bitfinex","SOLUSD",1641497116182,6.06429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497116585,6.57429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497116785,6.32429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497117384,6.57429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497118988,6.32429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497119388,0.26,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497122793,0.25,153.93,153.91,9.35]
["bitfinex","SOLUSD",1641497122996,6.06429997,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497123194,29.47113791,153.94,153.91,9.35]
["bitfinex","SOLUSD",1641497123394,0.25,153.92,153.91,9.35]
["bitfinex","SOLUSD",1641497124795,3.0053502,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641497125195,5.18686773,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641497125496,5.18686773,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497125897,3.0053502,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497126102,0.25,153.95,153.91,19.0909]
["bitfinex","SOLUSD",1641497126697,2.7453502,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497126900,5.52800119,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497127502,2.7453502,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497128102,3.0053502,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497129848,2.7453502,153.96,153.91,19.0909]
["bitfinex","SOLUSD",1641497130045,2.7453502,153.96,153.94,9.7373]
["bitfinex","SOLUSD",1641497130245,2.7453502,153.96,153.95,55.35]
["bitfinex","SOLUSD",1641497130446,5.02e-05,153.96,153.95,55.6]
["bitfinex","SOLUSD",1641497131249,5.02e-05,153.96,153.95,172.47]
["bitfinex","SOLUSD",1641497131849,5.02e-05,153.96,153.95,182.2055]
["bitfinex","SOLUSD",1641497132348,5.02e-05,153.96,153.95,136.2055]
["bitfinex","SOLUSD",1641497132748,5.02e-05,153.96,153.95,135.9555]
["bitfinex","SOLUSD",1641497133652,5.02e-05,153.96,153.95,126.22]
["bitfinex","SOLUSD",1641497137752,5.02e-05,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497140655,5.02e-05,153.96,153.95,19.0888]
["bitfinex","SOLUSD",1641497141055,5.02e-05,153.96,153.95,61.3388]
["bitfinex","SOLUSD",1641497141661,5.02e-05,153.96,153.95,21.0295564]
["bitfinex","SOLUSD",1641497141858,5.02e-05,153.96,153.95,20.7795564]
["bitfinex","SOLUSD",1641497143358,5.02e-05,153.96,153.95,22.43300953]
["bitfinex","SOLUSD",1641497143761,5.02e-05,153.96,153.95,20.7795564]
["bitfinex","SOLUSD",1641497143960,5.02e-05,153.96,153.95,45.7795564]
["bitfinex","SOLUSD",1641497144560,5.02e-05,153.96,153.95,46.0295564]
["bitfinex","SOLUSD",1641497144760,5.02e-05,153.96,153.95,21.0295564]
["bitfinex","SOLUSD",1641497144962,5.02e-05,153.96,153.95,20.7795564]
["bitfinex","SOLUSD",1641497146663,5.02e-05,153.96,153.95,19.0888]
["bitfinex","SOLUSD",1641497148066,7.0220502,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497148266,15.51092588,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497148469,13.59635017,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497148966,0.5100502,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497149170,0.2600502,153.96,153.95,9.35]
["bitfinex","SOLUSD",1641497149771,6.32435017,153.96,153.95,19.0893]
["bitfinex","SOLUSD",1641497149968,0.2600502,153.96,153.95,19.0893]
["bitfinex","SOLUSD",1641497158703,5.02e-05,153.96,153.95,19.0893]
["bitfinex","SOLUSD",1641497159901,5.02e-05,153.96,153.95,20.7800564]
["bitfinex","SOLUSD",1641497160900,5.02e-05,153.96,153.95,21.0300564]
["bitfinex","SOLUSD",1641497162101,5.02e-05,153.96,153.95,20.99275313]
["bitfinex","SOLUSD",1641497162302,5.02e-05,153.96,153.95,19.3393]
["bitfinex","SOLUSD",1641497163202,5.02e-05,153.96,153.95,22.64631994]
["bitfinex","SOLUSD",1641497163803,5.02e-05,153.96,153.95,45.64631994]
["bitfinex","SOLUSD",1641497164005,26.45286735,154.05,153.96,42.0]
["bitfinex","SOLUSD",1641497164207,26.45286735,154.05,153.97,9.35]
["bitfinex","SOLUSD",1641497164407,26.45286735,154.05,154.01,9.7357]
["bitfinex","SOLUSD",1641497164606,3.29816735,154.05,154.01,9.7357]
["bitfinex","SOLUSD",1641497166309,0.26,154.05,154.01,9.7357]
["bitfinex","SOLUSD",1641497166508,73.3537,154.06,154.01,9.7357]
["bitfinex","SOLUSD",1641497167208,75.72518199,154.06,154.01,9.7357]
["bitfinex","SOLUSD",1641497167609,0.25,154.05,154.01,9.7357]
["bitfinex","SOLUSD",1641497170110,0.25,154.05,153.99,9.35]
["bitfinex","SOLUSD",1641497170313,5.389,154.05,153.99,9.35]
["bitfinex","SOLUSD",1641497170514,7.36245313,154.05,153.96,1.64985349]
["bitfinex","SOLUSD",1641497170714,31.04065313,154.05,153.96,1.64985349]
["bitfinex","SOLUSD",1641497171613,1.83670638,154.04,153.94,0.02]
["bitfinex","SOLUSD",1641497171912,29.08021932,154.01,153.94,0.02]
["bitfinex","SOLUSD",1641497172114,0.25,154.0,153.94,0.02]
["bitfinex","SOLUSD",1641497172313,0.25,154.0,153.93,19.0908]
["bitfinex","SOLUSD",1641497174916,0.26,154.01,153.93,19.0908]
["bitfinex","SOLUSD",1641497175216,26.34460638,154.03,153.93,20.74425313]
["bitfinex","SOLUSD",1641497175416,26.34460638,154.03,153.98,9.7371]
["bitfinex","SOLUSD",1641497175617,1.83670638,154.03,153.98,9.7371]
["bitfinex","SOLUSD",1641497176017,2.26862311,154.02,153.98,9.7371]
["bitfinex","SOLUSD",1641497176217,0.25,154.02,153.98,9.7371]
["bitfinex","SOLUSD",1641497176419,1.83670638,154.03,153.98,9.7371]
["bitfinex","SOLUSD",1641497176619,22.9769,154.04,153.98,9.7371]
["bitfinex","SOLUSD",1641497177227,25.80158157,154.04,153.98,9.7371]
["bitfinex","SOLUSD",1641497177626,0.25,154.03,153.98,9.7371]
["bitfinex","SOLUSD",1641497178729,0.25,154.03,153.95,10.99985349]
["bitfinex","SOLUSD",1641497179630,2.08670638,154.03,153.95,9.35]
["bitfinex","SOLUSD",1641497180033,2.34670638,154.03,153.95,9.35]
["bitfinex","SOLUSD",1641497180433,0.51,154.03,153.95,9.35]
["bitfinex","SOLUSD",1641497180635,0.51,154.03,153.95,19.0891]
["bitfinex","SOLUSD",1641497180862,0.25,154.03,153.95,19.0891]
["bitfinex","SOLUSD",1641497181861,24.3237,154.05,153.95,19.0891]
["bitfinex","SOLUSD",1641497182062,1.83670638,154.08,154.01,9.7359]
["bitfinex","SOLUSD",1641497182270,1.83670638,154.08,154.01,19.0859]
["bitfinex","SOLUSD",1641497182668,23.7582,154.11,154.01,19.0859]
["bitfinex","SOLUSD",1641497182862,2.44339417,154.1,154.01,19.0859]
["bitfinex","SOLUSD",1641497183062,0.25,154.09,154.01,19.0859]
["bitfinex","SOLUSD",1641497184564,2.70339417,154.1,154.01,19.0859]
["bitfinex","SOLUSD",1641497186166,0.25,154.09,154.01,19.0859]
["bitfinex","SOLUSD",1641497186367,0.25,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497188369,26.08137723,154.08,154.01,19.0858]
["bitfinex","SOLUSD",1641497188573,0.25,154.07,154.01,19.0858]
["bitfinex","SOLUSD",1641497189770,2.44339417,154.1,154.01,19.0858]
["bitfinex","SOLUSD",1641497190569,27.39885528,154.1,154.01,19.0858]
["bitfinex","SOLUSD",1641497190973,27.65885528,154.1,154.01,19.0858]
["bitfinex","SOLUSD",1641497192098,0.25,154.09,154.01,19.0858]
["bitfinex","SOLUSD",1641497194675,58.0,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497194876,58.0,154.06,153.94,1.64985349]
["bitfinex","SOLUSD",1641497195081,77.9141,154.05,153.95,9.35]
["bitfinex","SOLUSD",1641497195279,54.23683669,154.04,153.95,19.0892]
["bitfinex","SOLUSD",1641497195477,54.49683669,154.04,153.95,19.0892]
["bitfinex","SOLUSD",1641497195674,0.25,154.03,153.95,19.0892]
["bitfinex","SOLUSD",1641497196077,54.49683669,154.04,153.95,19.0892]
["bitfinex","SOLUSD",1641497196474,26.97489922,154.04,153.96,0.25]
["bitfinex","SOLUSD",1641497196676,26.97489922,154.04,153.97,9.35]
["bitfinex","SOLUSD",1641497196876,0.26,154.04,154.0,9.7358]
["bitfinex","SOLUSD",1641497197075,1.83670638,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497197475,1.83670638,154.06,154.01,9.35]
["bitfinex","SOLUSD",1641497197676,1.83670638,154.06,154.01,15.338]
["bitfinex","SOLUSD",1641497197877,1.83670638,154.06,154.04,9.7333]
["bitfinex","SOLUSD",1641497198074,1.83670638,154.06,154.05,9.35]
["bitfinex","SOLUSD",1641497198275,1.83670638,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641497199075,1.83670638,154.1,154.05,23.7176]
["bitfinex","SOLUSD",1641497199278,1.83670638,154.1,154.05,25.63105313]
["bitfinex","SOLUSD",1641497199474,1.83670638,154.12,154.05,25.63105313]
["bitfinex","SOLUSD",1641497199877,1.83670638,154.12,154.05,25.37105313]
["bitfinex","SOLUSD",1641497200382,2.29769094,154.14,154.05,25.37105313]
["bitfinex","SOLUSD",1641497200579,0.25,154.13,154.05,25.37105313]
["bitfinex","SOLUSD",1641497200774,0.25,154.13,154.05,23.7176]
["bitfinex","SOLUSD",1641497200975,2.55769094,154.14,154.05,19.0816]
["bitfinex","SOLUSD",1641497201579,2.29769094,154.14,154.05,19.0816]
["bitfinex","SOLUSD",1641497202380,3.47016492,154.18,154.15,0.78675285]
["bitfinex","SOLUSD",1641497202580,3.47016492,154.18,154.15,13.73736009]
["bitfinex","SOLUSD",1641497202780,3.47016492,154.18,154.15,23.08736009]
["bitfinex","SOLUSD",1641497203381,5.97380859,154.22,154.15,23.08736009]
["bitfinex","SOLUSD",1641497203585,3.47016492,154.22,154.15,23.08736009]
["bitfinex","SOLUSD",1641497203882,3.47016492,154.22,154.15,32.81316009]
["bitfinex","SOLUSD",1641497204082,3.47016492,154.22,154.16,0.25]
["bitfinex","SOLUSD",1641497204281,3.47016492,154.22,154.17,9.35]
["bitfinex","SOLUSD",1641497204684,97.98807976,154.23,154.17,9.35]
["bitfinex","SOLUSD",1641497205281,2.88807976,154.23,154.17,9.35]
["bitfinex","SOLUSD",1641497205582,122.01534044,154.22,154.17,9.35]
["bitfinex","SOLUSD",1641497205982,0.25,154.21,154.17,9.35]
["bitfinex","SOLUSD",1641497206183,2.36104307,154.2,154.17,9.35]
["bitfinex","SOLUSD",1641497206385,6.06429997,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497206585,6.57429997,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497207411,0.51,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497207614,0.25,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497207812,6.31429997,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497208014,0.25,154.19,154.17,9.35]
["bitfinex","SOLUSD",1641497209112,29.0,154.18,154.17,9.35]
["bitfinex","SOLUSD",1641497209615,29.26,154.18,154.17,9.35]
["bitfinex","SOLUSD",1641497210414,35.57429997,154.18,154.17,9.35]
["bitfinex","SOLUSD",1641497210614,29.51,154.18,154.17,9.35]
["bitfinex","SOLUSD",1641497211018,29.51,154.18,154.15,13.73736009]
["bitfinex","SOLUSD",1641497211218,34.03241545,154.16,154.15,13.73736009]
["bitfinex","SOLUSD",1641497211417,58.55366484,154.16,154.15,13.73736009]
["bitfinex","SOLUSD",1641497211616,59.06366484,154.16,154.15,13.73736009]
["bitfinex","SOLUSD",1641497211816,65.12796481,154.16,154.15,4.79956009]
["bitfinex","SOLUSD",1641497212416,65.12796481,154.16,154.13,0.02]
["bitfinex","SOLUSD",1641497212417,43.0,154.15,154.13,0.02]
["bitfinex","SOLUSD",1641497212618,43.51,154.15,154.13,0.02]
["bitfinex","SOLUSD",1641497213018,3.0321,154.14,154.13,0.02]
["bitfinex","SOLUSD",1641497213217,0.25,154.14,154.13,0.02]
["bitfinex","SOLUSD",1641497213416,0.51,154.14,154.13,0.02]
["bitfinex","SOLUSD",1641497214019,3.54219997,154.14,154.13,0.02]
["bitfinex","SOLUSD",1641497214219,6.57429997,154.14,154.1,9.35]
["bitfinex","SOLUSD",1641497214418,2.86331242,154.13,154.1,9.35]
["bitfinex","SOLUSD",1641497214620,3.37331242,154.13,154.1,9.35]
["bitfinex","SOLUSD",1641497214821,3.37331242,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641497215224,5.02676555,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641497216623,14.76136555,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641497217027,0.06,154.12,154.05,9.35]
["bitfinex","SOLUSD",1641497217426,1.65345313,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641497217628,29.37837212,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641497218028,29.63837212,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641497218228,37.53282525,154.1,154.01,9.35]
["bitfinex","SOLUSD",1641497218427,75.5162,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497218632,75.2662,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497218829,2.94656998,154.07,154.01,9.35]
["bitfinex","SOLUSD",1641497219029,3.20656998,154.07,154.01,9.35]
["bitfinex","SOLUSD",1641497219430,5.36002311,154.07,153.98,9.35]
["bitfinex","SOLUSD",1641497219628,4.92002311,154.07,153.98,9.35]
["bitfinex","SOLUSD",1641497220229,0.25,154.06,153.94,9.35]
["bitfinex","SOLUSD",1641497220530,1.71345313,154.05,153.94,9.35]
["bitfinex","SOLUSD",1641497220930,0.25,154.04,153.94,9.35]
["bitfinex","SOLUSD",1641497221334,0.06,154.03,153.94,9.35]
["bitfinex","SOLUSD",1641497221532,2.91854433,154.02,153.94,9.35]
["bitfinex","SOLUSD",1641497221930,0.25,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497222433,32.08901113,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497223940,32.09901113,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497225840,0.26,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497226039,0.26,154.02,153.94,9.35]
["bitfinex","SOLUSD",1641497226440,23.4326,154.06,153.95,3.510694]
["bitfinex","SOLUSD",1641497226639,23.4326,154.06,153.96,9.35]
["bitfinex","SOLUSD",1641497226839,50.70506374,154.06,153.97,9.7375]
["bitfinex","SOLUSD",1641497227044,0.25,154.05,153.97,9.7375]
["bitfinex","SOLUSD",1641497227240,2.20860888,154.04,153.97,9.7375]
["bitfinex","SOLUSD",1641497227641,0.25,154.03,153.97,9.7375]
["bitfinex","SOLUSD",1641497228041,0.25,154.03,153.98,9.35]
["bitfinex","SOLUSD",1641497228240,112.4475,154.1,154.0,9.7351]
["bitfinex","SOLUSD",1641497228441,37.62316492,154.11,154.0,19.0851]
["bitfinex","SOLUSD",1641497228639,37.62316492,154.11,154.0,18.5851]
["bitfinex","SOLUSD",1641497228640,27.82586492,154.11,154.0,18.5851]
["bitfinex","SOLUSD",1641497228841,25.70002112,154.08,154.0,18.5851]
["bitfinex","SOLUSD",1641497229442,25.70002112,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497229641,0.25,154.07,154.0,9.35]
["bitfinex","SOLUSD",1641497231546,0.25,154.07,154.0,19.0856]
["bitfinex","SOLUSD",1641497232745,25.96002112,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497234178,25.20002112,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497234377,25.26002112,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497234977,34.99762112,154.08,153.97,19.0877]
["bitfinex","SOLUSD",1641497235175,0.25,154.07,153.97,19.0877]
["bitfinex","SOLUSD",1641497244585,0.25,154.07,153.98,0.25]
["bitfinex","SOLUSD",1641497244885,23.51443767,154.08,154.02,9.734]
["bitfinex","SOLUSD",1641497245486,23.77443767,154.08,154.02,9.734]
["bitfinex","SOLUSD",1641497245689,23.77443767,154.08,154.01,9.35]
["bitfinex","SOLUSD",1641497245886,26.80148951,154.08,154.01,9.35]
["bitfinex","SOLUSD",1641497246086,0.25,154.07,154.01,9.35]
["bitfinex","SOLUSD",1641497246587,0.06,154.06,153.98,3.66899958]
["bitfinex","SOLUSD",1641497246891,0.06,154.06,153.96,9.35]
["bitfinex","SOLUSD",1641497246892,2.23862661,154.05,153.96,13.01899958]
["bitfinex","SOLUSD",1641497247186,0.25,154.04,153.96,13.01899958]
["bitfinex","SOLUSD",1641497247387,0.25,154.04,153.96,9.35]
["bitfinex","SOLUSD",1641497248385,0.31,154.06,153.96,9.35]
["bitfinex","SOLUSD",1641497248590,0.31,154.06,153.96,19.0884]
["bitfinex","SOLUSD",1641497248788,3.13870259,154.06,153.96,19.0884]
["bitfinex","SOLUSD",1641497249393,3.13870259,154.06,153.97,3.57083765]
["bitfinex","SOLUSD",1641497249593,2.88870259,154.06,153.98,9.35]
["bitfinex","SOLUSD",1641497249795,3.14870259,154.06,154.0,9.7361]
["bitfinex","SOLUSD",1641497250492,0.32,154.06,154.0,9.7361]
["bitfinex","SOLUSD",1641497250693,0.06,154.06,154.0,9.7361]
["bitfinex","SOLUSD",1641497250896,0.31,154.06,154.0,9.7361]
["bitfinex","SOLUSD",1641497252398,0.06,154.06,154.0,9.7361]
["bitfinex","SOLUSD",1641497252793,0.06,154.06,154.0,19.0861]
["bitfinex","SOLUSD",1641497253694,0.31,154.06,154.0,19.0861]
["bitfinex","SOLUSD",1641497253894,0.06,154.06,154.0,19.0861]
["bitfinex","SOLUSD",1641497255096,0.31,154.06,154.0,19.0861]
["bitfinex","SOLUSD",1641497255296,0.06,154.06,154.0,19.0861]
["bitfinex","SOLUSD",1641497261637,2.59299609,154.05,154.0,19.0861]
["bitfinex","SOLUSD",1641497261835,2.59299609,154.05,154.0,9.35]
["bitfinex","SOLUSD",1641497262035,0.26,154.05,154.0,9.35]
["bitfinex","SOLUSD",1641497262537,33.51153767,154.08,154.0,9.35]
["bitfinex","SOLUSD",1641497263136,3.03804219,154.07,154.0,9.35]
["bitfinex","SOLUSD",1641497263338,13.02564219,154.07,154.0,9.35]
["bitfinex","SOLUSD",1641497263536,13.28564219,154.07,154.0,9.35]
["bitfinex","SOLUSD",1641497264344,13.28564219,154.07,153.96,9.35]
["bitfinex","SOLUSD",1641497264345,20.84709532,154.07,153.96,9.35]
["bitfinex","SOLUSD",1641497264538,24.1375,154.06,153.96,9.35]
["bitfinex","SOLUSD",1641497264742,9.7407,154.02,153.96,9.35]
["bitfinex","SOLUSD",1641497264940,31.39164264,154.01,153.96,9.35]
["bitfinex","SOLUSD",1641497265140,31.64164264,154.01,153.96,9.35]
["bitfinex","SOLUSD",1641497265341,31.90164264,154.01,153.96,9.35]
["bitfinex","SOLUSD",1641497265940,41.64304264,154.01,153.96,9.35]
["bitfinex","SOLUSD",1641497267348,41.64304264,154.01,153.93,9.35]
["bitfinex","SOLUSD",1641497267548,41.64304264,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497268846,31.90164264,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497269046,28.98415224,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497269347,29.48415224,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497270050,28.98415224,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497270250,0.51,154.01,153.93,19.0909]
["bitfinex","SOLUSD",1641497270452,0.51,154.01,153.94,0.25]
["bitfinex","SOLUSD",1641497270652,0.25,154.02,153.97,9.738]
["bitfinex","SOLUSD",1641497270884,0.25,154.03,153.97,9.738]
["bitfinex","SOLUSD",1641497271058,72.1368,154.05,153.97,9.738]
["bitfinex","SOLUSD",1641497271253,28.15476129,154.04,153.97,9.738]
["bitfinex","SOLUSD",1641497271458,30.87204782,154.04,153.97,9.738]
["bitfinex","SOLUSD",1641497272654,0.25,154.03,153.97,9.738]
["bitfinex","SOLUSD",1641497273252,0.25,154.03,153.96,9.7391]
["bitfinex","SOLUSD",1641497274153,0.25,154.03,153.97,9.35]
["bitfinex","SOLUSD",1641497274354,0.26,154.04,153.99,9.737]
["bitfinex","SOLUSD",1641497274556,0.26,154.05,153.99,9.737]
["bitfinex","SOLUSD",1641497274956,0.26,154.07,153.99,9.737]
["bitfinex","SOLUSD",1641497275154,0.26,154.08,153.99,9.737]
["bitfinex","SOLUSD",1641497275354,2.34380162,154.07,153.99,9.737]
["bitfinex","SOLUSD",1641497275555,2.60380162,154.07,153.99,9.737]
["bitfinex","SOLUSD",1641497276859,0.25,154.06,153.99,9.737]
["bitfinex","SOLUSD",1641497281496,2.60380162,154.07,153.99,9.737]
["bitfinex","SOLUSD",1641497282607,0.25,154.06,153.99,9.737]
["bitfinex","SOLUSD",1641497286104,0.25,154.06,153.98,9.7378]
["bitfinex","SOLUSD",1641497286402,0.25,154.06,153.98,19.0878]
["bitfinex","SOLUSD",1641497288405,0.25,154.06,153.98,9.35]
["bitfinex","SOLUSD",1641497288605,0.31,154.06,153.98,9.35]
["bitfinex","SOLUSD",1641497288805,0.31,154.06,153.96,3.66899958]
["bitfinex","SOLUSD",1641497289005,24.9128,154.06,153.94,13.01899958]
["bitfinex","SOLUSD",1641497289406,25.6728,154.06,153.94,13.01899958]
["bitfinex","SOLUSD",1641497289639,35.4108,154.06,153.95,9.7397]
["bitfinex","SOLUSD",1641497289808,34.9108,154.06,153.95,9.7397]
["bitfinex","SOLUSD",1641497290406,35.4108,154.06,153.95,9.7397]
["bitfinex","SOLUSD",1641497292709,35.1608,154.06,153.95,9.7397]
["bitfinex","SOLUSD",1641497293111,34.6608,154.06,153.95,9.7397]
["bitfinex","SOLUSD",1641497294214,12.40011587,154.04,153.95,9.7397]
["bitfinex","SOLUSD",1641497294411,30.72600065,154.03,153.95,9.7397]
["bitfinex","SOLUSD",1641497294611,31.23600065,154.03,153.95,9.7397]
["bitfinex","SOLUSD",1641497295211,31.23600065,154.03,153.97,9.7381]
["bitfinex","SOLUSD",1641497295415,73.2765,154.05,153.97,9.7381]
["bitfinex","SOLUSD",1641497295721,24.6529,154.08,153.98,9.35]
["bitfinex","SOLUSD",1641497295915,24.6529,154.08,153.98,15.394]
["bitfinex","SOLUSD",1641497296413,2.99458277,154.07,153.98,15.394]
["bitfinex","SOLUSD",1641497296613,0.25,154.06,154.0,9.7364]
["bitfinex","SOLUSD",1641497299216,3.25458277,154.07,154.0,9.7364]
["bitfinex","SOLUSD",1641497300222,3.25458277,154.07,154.0,15.8054]
["bitfinex","SOLUSD",1641497300823,74.9171,154.1,154.0,15.8054]
["bitfinex","SOLUSD",1641497301021,74.9171,154.1,154.0,25.1554]
["bitfinex","SOLUSD",1641497301624,0.25,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497301826,2.48236687,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497303624,2.74236687,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497306331,2.49236687,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497307832,0.26,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497308032,0.25,154.08,154.0,25.1554]
["bitfinex","SOLUSD",1641497308233,0.25,154.09,154.0,25.1554]
["bitfinex","SOLUSD",1641497308834,2.92810014,154.08,154.0,25.1554]
["bitfinex","SOLUSD",1641497309132,0.25,154.07,154.0,25.1554]
["bitfinex","SOLUSD",1641497310837,3.18810014,154.08,154.0,25.1554]
["bitfinex","SOLUSD",1641497311537,2.92810014,154.08,154.01,3.62517018]
["bitfinex","SOLUSD",1641497311836,27.42819071,154.13,154.04,9.7323]
["bitfinex","SOLUSD",1641497312036,27.42819071,154.13,154.04,19.0823]
["bitfinex","SOLUSD",1641497312260,0.25,154.11,154.04,19.0823]
["bitfinex","SOLUSD",1641497312863,2.99752976,154.1,154.04,19.0823]
["bitfinex","SOLUSD",1641497313065,3.25752976,154.1,154.04,19.0823]
["bitfinex","SOLUSD",1641497314567,0.25,154.09,154.04,19.0823]
["bitfinex","SOLUSD",1641497314967,3.25752976,154.1,154.04,19.0823]
["bitfinex","SOLUSD",1641497315369,0.25,154.09,154.04,19.0823]
["bitfinex","SOLUSD",1641497317191,0.25,154.09,154.03,9.7348]
["bitfinex","SOLUSD",1641497317470,0.25,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497318172,0.25,154.09,154.02,9.7354]
["bitfinex","SOLUSD",1641497318573,0.25,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497319371,3.00752976,154.1,154.01,9.35]
["bitfinex","SOLUSD",1641497319574,0.25,154.09,154.01,9.35]
["bitfinex","SOLUSD",1641497320574,9.7369,154.08,154.01,9.35]
["bitfinex","SOLUSD",1641497320773,2.78795999,154.07,154.01,9.35]
["bitfinex","SOLUSD",1641497320974,29.56998912,154.07,154.01,9.35]
["bitfinex","SOLUSD",1641497321173,0.25,154.06,154.01,9.35]
["bitfinex","SOLUSD",1641497324077,0.25,154.06,153.98,11.56684588]
["bitfinex","SOLUSD",1641497324280,73.8928,154.06,153.98,1.82884588]
["bitfinex","SOLUSD",1641497324478,74.1528,154.06,153.98,1.82884588]
["bitfinex","SOLUSD",1641497324878,74.2128,154.06,153.97,11.17884588]
["bitfinex","SOLUSD",1641497325478,83.9508,154.06,153.97,20.91754588]
["bitfinex","SOLUSD",1641497325679,83.9508,154.06,153.97,19.0887]
["bitfinex","SOLUSD",1641497327083,73.9528,154.06,153.97,19.0887]
["bitfinex","SOLUSD",1641497327383,73.7028,154.06,153.97,20.91754588]
["bitfinex","SOLUSD",1641497327981,73.7028,154.06,153.98,1.82884588]
["bitfinex","SOLUSD",1641497328480,105.5858547,154.06,154.0,9.7369]
["bitfinex","SOLUSD",1641497328681,0.25,154.05,154.0,9.7369]
["bitfinex","SOLUSD",1641497329182,105.5258547,154.06,154.0,9.7369]
["bitfinex","SOLUSD",1641497329586,73.9028,154.06,154.0,9.7369]
["bitfinex","SOLUSD",1641497329786,0.26,154.06,154.0,9.7369]
["bitfinex","SOLUSD",1641497329985,96.8061,154.1,154.0,9.7369]
["bitfinex","SOLUSD",1641497330184,96.8061,154.1,154.01,9.35]
["bitfinex","SOLUSD",1641497330386,96.8061,154.1,154.04,9.7339]
["bitfinex","SOLUSD",1641497331015,73.6585,154.1,154.04,9.7339]
["bitfinex","SOLUSD",1641497332615,0.25,154.09,154.04,9.7339]
["bitfinex","SOLUSD",1641497332816,2.34962493,154.11,154.04,9.7339]
["bitfinex","SOLUSD",1641497332817,0.25,154.1,154.04,9.7339]
["bitfinex","SOLUSD",1641497333916,0.25,154.1,154.03,19.085]
["bitfinex","SOLUSD",1641497335519,0.25,154.1,154.03,9.35]
["bitfinex","SOLUSD",1641497336723,10.0456,154.1,154.03,9.35]
["bitfinex","SOLUSD",1641497337126,12.08091705,154.1,154.03,9.35]
["bitfinex","SOLUSD",1641497337926,1.77531705,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641497338128,3.00800421,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641497338527,3.26800421,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641497342161,3.01800421,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641497343233,12.75490421,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641497343434,0.25,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641497346734,9.9875,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641497346935,27.09848019,154.06,154.03,9.35]
["bitfinex","SOLUSD",1641497347134,27.09848019,154.06,153.99,1.82884588]
["bitfinex","SOLUSD",1641497347135,6.31429997,154.05,153.99,1.82884588]
["bitfinex","SOLUSD",1641497347335,2.5835128,154.04,153.99,1.82884588]
["bitfinex","SOLUSD",1641497347535,2.8435128,154.04,153.99,1.82884588]
["bitfinex","SOLUSD",1641497347736,0.25,154.03,153.98,11.17884588]
["bitfinex","SOLUSD",1641497349040,6.759,154.03,153.98,1.82884588]
["bitfinex","SOLUSD",1641497349436,7.019,154.03,153.98,1.82884588]
["bitfinex","SOLUSD",1641497350339,16.7589,154.03,153.98,1.82884588]
["bitfinex","SOLUSD",1641497350838,16.8189,154.03,153.96,1.82884588]
["bitfinex","SOLUSD",1641497351641,16.8189,154.03,153.95,1.82884588]
["bitfinex","SOLUSD",1641497353940,10.3099,154.03,153.95,1.82884588]
["bitfinex","SOLUSD",1641497354941,10.3099,154.03,153.96,1.82884588]
["bitfinex","SOLUSD",1641497355643,10.0599,154.03,153.96,1.82884588]
["bitfinex","SOLUSD",1641497356442,10.0599,154.03,153.95,1.82884588]
["bitfinex","SOLUSD",1641497356642,0.32,154.03,153.95,11.56824588]
["bitfinex","SOLUSD",1641497357043,0.06,154.03,153.96,1.82884588]
["bitfinex","SOLUSD",1641497357842,0.06,154.03,153.97,1.82884588]
["bitfinex","SOLUSD",1641497358244,2.80456244,154.04,153.97,1.82884588]
["bitfinex","SOLUSD",1641497358443,2.80456244,154.04,153.96,1.82884588]
["bitfinex","SOLUSD",1641497359444,3.30456244,154.04,153.96,1.82884588]
["bitfinex","SOLUSD",1641497359644,9.7418,154.01,153.96,1.82884588]
["bitfinex","SOLUSD",1641497359844,2.67885053,154.0,153.95,1.82884588]
["bitfinex","SOLUSD",1641497360143,0.25,153.99,153.95,1.82884588]
["bitfinex","SOLUSD",1641497362547,0.25,153.99,153.95,11.57034588]
["bitfinex","SOLUSD",1641497363545,0.25,154.0,153.95,11.57034588]
["bitfinex","SOLUSD",1641497363946,0.25,154.01,153.95,11.57034588]
["bitfinex","SOLUSD",1641497364145,0.51,154.02,153.95,1.82884588]
["bitfinex","SOLUSD",1641497364349,2.75346307,154.01,153.96,1.82884588]
["bitfinex","SOLUSD",1641497364547,2.33856311,153.98,153.96,1.82884588]
["bitfinex","SOLUSD",1641497364775,45.0,153.96,153.92,3.66899958]
["bitfinex","SOLUSD",1641497364978,2.49227889,153.95,153.93,1.83409267]
["bitfinex","SOLUSD",1641497365176,2.74227889,153.95,153.93,1.83409267]
["bitfinex","SOLUSD",1641497365381,29.38855523,153.95,153.93,1.83409267]
["bitfinex","SOLUSD",1641497366076,29.38855523,153.95,153.88,9.35]
["bitfinex","SOLUSD",1641497366077,34.06429997,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641497366276,34.06429997,153.94,153.89,0.02]
["bitfinex","SOLUSD",1641497366577,2.27781617,153.92,153.89,9.7654]
["bitfinex","SOLUSD",1641497366976,0.25,153.91,153.89,9.7654]
["bitfinex","SOLUSD",1641497367779,6.06429997,153.9,153.89,9.7654]
["bitfinex","SOLUSD",1641497367978,6.32429997,153.9,153.89,9.7654]
["bitfinex","SOLUSD",1641497368178,6.57429997,153.9,153.89,9.7454]
["bitfinex","SOLUSD",1641497370085,79.3065,154.01,153.89,9.7454]
["bitfinex","SOLUSD",1641497370282,24.1632,154.0,153.89,19.0954]
["bitfinex","SOLUSD",1641497370483,24.6732,154.0,153.89,19.0954]
["bitfinex","SOLUSD",1641497371084,2.38814531,153.99,153.89,19.0954]
["bitfinex","SOLUSD",1641497371484,0.25,153.98,153.89,19.0954]
["bitfinex","SOLUSD",1641497372684,67.01305506,154.02,153.94,9.741]
["bitfinex","SOLUSD",1641497372685,47.72155506,154.02,153.94,9.741]
["bitfinex","SOLUSD",1641497372884,24.75095506,154.02,153.94,9.741]
["bitfinex","SOLUSD",1641497374086,2.65906957,154.0,153.94,9.741]
["bitfinex","SOLUSD",1641497374486,0.25,153.99,153.94,9.741]
["bitfinex","SOLUSD",1641497375386,24.4162,154.05,153.94,9.741]
["bitfinex","SOLUSD",1641497375587,2.73205357,154.04,153.94,9.741]
["bitfinex","SOLUSD",1641497375987,2.99205357,154.04,153.94,9.741]
["bitfinex","SOLUSD",1641497376586,0.25,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497378888,0.31,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497380690,10.0513,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497381194,33.3093,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497383591,33.0593,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497384192,33.5593,154.03,153.94,9.741]
["bitfinex","SOLUSD",1641497384993,2.53894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497385294,0.25,154.0,153.94,9.741]
["bitfinex","SOLUSD",1641497385893,3.29894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497386093,2.79894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497386493,2.53894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497387093,0.25,154.0,153.94,9.741]
["bitfinex","SOLUSD",1641497387593,2.53894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497387795,2.79894116,154.01,153.94,9.741]
["bitfinex","SOLUSD",1641497387997,3.0242648,153.96,153.9,3.66899958]
["bitfinex","SOLUSD",1641497388395,3.0242648,153.96,153.91,3.66899958]
["bitfinex","SOLUSD",1641497388695,0.06,154.01,153.91,3.66899958]
["bitfinex","SOLUSD",1641497388896,9.7437,153.98,153.91,13.41309958]
["bitfinex","SOLUSD",1641497389095,55.6802,154.01,153.91,9.7441]
["bitfinex","SOLUSD",1641497389096,0.25,153.97,153.91,9.7441]
["bitfinex","SOLUSD",1641497390597,0.25,154.0,153.91,9.7441]
["bitfinex","SOLUSD",1641497391601,9.9923,154.0,153.91,9.7441]
["bitfinex","SOLUSD",1641497392000,29.0436962,153.99,153.91,9.7441]
["bitfinex","SOLUSD",1641497392200,2.54860116,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1641497392604,2.80860116,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1641497396106,12.55180116,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1641497397512,2.80860116,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1641497397911,2.55860116,153.98,153.91,9.7441]
["bitfinex","SOLUSD",1641497398112,0.06,154.03,153.92,0.25]
["bitfinex","SOLUSD",1641497398311,0.06,154.03,153.97,9.7392]
["bitfinex","SOLUSD",1641497400043,0.31,154.03,153.97,9.7392]
["bitfinex","SOLUSD",1641497401844,10.0501,154.03,153.97,9.7392]
["bitfinex","SOLUSD",1641497402045,10.3101,154.03,153.96,9.7411]
["bitfinex","SOLUSD",1641497402245,10.3101,154.03,153.93,9.35]
["bitfinex","SOLUSD",1641497402446,2.36447991,154.01,153.93,9.35]
["bitfinex","SOLUSD",1641497402748,0.25,154.0,153.93,9.35]
["bitfinex","SOLUSD",1641497403146,9.9923,154.0,153.93,9.35]
["bitfinex","SOLUSD",1641497403344,29.61362033,153.99,153.93,9.35]
["bitfinex","SOLUSD",1641497403545,29.87362033,153.99,153.89,69.13989958]
["bitfinex","SOLUSD",1641497403745,2.41232347,153.97,153.89,69.13989958]
["bitfinex","SOLUSD",1641497403956,2.41232347,153.97,153.89,9.35]
["bitfinex","SOLUSD",1641497404145,0.25,153.96,153.89,9.35]
["bitfinex","SOLUSD",1641497404346,9.9946,153.96,153.89,9.35]
["bitfinex","SOLUSD",1641497404544,10.2546,153.96,153.89,9.35]
["bitfinex","SOLUSD",1641497404745,10.2546,153.96,153.9,9.7446]
["bitfinex","SOLUSD",1641497405149,10.2546,153.96,153.87,13.01899958]
["bitfinex","SOLUSD",1641497405348,15.4316,153.96,153.87,13.01899958]
["bitfinex","SOLUSD",1641497405546,15.4316,153.96,153.87,9.35]
["bitfinex","SOLUSD",1641497406648,15.4316,153.96,153.89,9.7453]
["bitfinex","SOLUSD",1641497407048,15.4316,153.96,153.86,3.66899958]
["bitfinex","SOLUSD",1641497407248,22.8844,153.95,153.86,3.66899958]
["bitfinex","SOLUSD",1641497407447,12.28251353,153.94,153.86,3.66899958]
["bitfinex","SOLUSD",1641497407647,12.53251353,153.94,153.88,9.746]
["bitfinex","SOLUSD",1641497407846,12.79251353,153.94,153.88,9.746]
["bitfinex","SOLUSD",1641497409047,12.79251353,153.94,153.85,45.50309958]
["bitfinex","SOLUSD",1641497409048,0.31473947,153.89,153.85,3.66899958]
["bitfinex","SOLUSD",1641497409450,0.25,153.92,153.85,3.66899958]
["bitfinex","SOLUSD",1641497409651,0.25,153.92,153.83,3.66899958]
["bitfinex","SOLUSD",1641497410054,3.03677142,153.91,153.83,3.66899958]
["bitfinex","SOLUSD",1641497410453,3.29677142,153.91,153.83,3.66899958]
["bitfinex","SOLUSD",1641497410650,0.25,153.9,153.83,3.66899958]
["bitfinex","SOLUSD",1641497410950,0.25,153.9,153.81,9.35]
["bitfinex","SOLUSD",1641497411751,0.25,153.9,153.85,9.7464]
["bitfinex","SOLUSD",1641497411955,34.14135313,153.97,153.85,9.7464]
["bitfinex","SOLUSD",1641497412152,3.47016492,153.98,153.86,0.25]
["bitfinex","SOLUSD",1641497412352,3.47016492,153.98,153.87,9.35]
["bitfinex","SOLUSD",1641497412556,28.18582141,154.01,153.88,0.25]
["bitfinex","SOLUSD",1641497412557,3.47016492,154.0,153.88,0.25]
["bitfinex","SOLUSD",1641497412752,3.47016492,154.0,153.92,9.7425]
["bitfinex","SOLUSD",1641497413351,0.25,153.99,153.92,9.7425]
["bitfinex","SOLUSD",1641497413556,0.25,153.99,153.93,0.25]
["bitfinex","SOLUSD",1641497413956,0.25,154.01,153.96,9.68276459]
["bitfinex","SOLUSD",1641497415253,27.67068598,154.02,153.96,9.68276459]
["bitfinex","SOLUSD",1641497415653,27.41068598,154.02,153.96,9.68276459]
["bitfinex","SOLUSD",1641497416659,0.25,154.01,153.95,9.7409]
["bitfinex","SOLUSD",1641497417061,0.25,154.04,153.96,9.35]
["bitfinex","SOLUSD",1641497417762,0.25,154.04,153.98,9.7386]
["bitfinex","SOLUSD",1641497418561,0.31,154.04,153.98,9.7386]
["bitfinex","SOLUSD",1641497418763,0.31,154.04,153.97,9.7397]
["bitfinex","SOLUSD",1641497419162,0.06,154.04,153.97,9.7397]
["bitfinex","SOLUSD",1641497420967,0.31,154.04,153.97,9.7397]
["bitfinex","SOLUSD",1641497421170,0.31,154.04,153.97,19.0897]
["bitfinex","SOLUSD",1641497423771,10.0496,154.04,153.97,19.0897]
["bitfinex","SOLUSD",1641497423970,10.3096,154.04,153.97,19.0897]
["bitfinex","SOLUSD",1641497424171,0.57,154.04,153.97,19.0897]
["bitfinex","SOLUSD",1641497424573,0.06,154.04,153.97,24.4067]
["bitfinex","SOLUSD",1641497425001,0.06,154.04,153.97,24.6667]
["bitfinex","SOLUSD",1641497425203,0.06,154.04,154.01,9.7349]
["bitfinex","SOLUSD",1641497425401,0.06,154.04,154.01,25.0449]
["bitfinex","SOLUSD",1641497427105,0.06,154.04,154.02,0.25]
["bitfinex","SOLUSD",1641497427305,0.06,154.04,154.01,25.0449]
["bitfinex","SOLUSD",1641497427503,0.06,154.04,154.03,37.7338]
["bitfinex","SOLUSD",1641497428706,0.06,154.04,154.03,9.7338]
["bitfinex","SOLUSD",1641497429410,0.06,154.04,154.03,19.0838]
["bitfinex","SOLUSD",1641497429609,0.06,154.04,154.03,19.3338]
["bitfinex","SOLUSD",1641497430707,0.06,154.04,154.03,43.3338]
["bitfinex","SOLUSD",1641497431507,0.06,154.04,154.03,19.3338]
["bitfinex","SOLUSD",1641497433213,0.06,154.04,154.03,19.0838]
["bitfinex","SOLUSD",1641497437815,0.06,154.04,154.03,19.3338]
["bitfinex","SOLUSD",1641497438017,0.06,154.04,154.03,19.0838]
["bitfinex","SOLUSD",1641497442121,0.06,154.04,154.03,19.3338]
["bitfinex","SOLUSD",1641497442322,0.06,154.04,154.03,19.0838]
["bitfinex","SOLUSD",1641497442525,32.06,154.04,153.98,9.35]
["bitfinex","SOLUSD",1641497442723,0.06,154.04,154.01,9.7365]
["bitfinex","SOLUSD",1641497442927,6.06429997,154.03,154.01,9.7365]
["bitfinex","SOLUSD",1641497443456,6.32429997,154.03,154.01,9.7365]
["bitfinex","SOLUSD",1641497443861,0.25,154.02,154.01,9.7365]
["bitfinex","SOLUSD",1641497444257,3.30890901,154.05,154.01,9.7365]
["bitfinex","SOLUSD",1641497444459,0.25,154.04,154.01,9.7365]
["bitfinex","SOLUSD",1641497444659,0.26,154.05,154.01,9.7365]
["bitfinex","SOLUSD",1641497444862,3.73016492,154.11,154.01,9.7365]
["bitfinex","SOLUSD",1641497445060,0.25,154.1,154.01,9.7365]
["bitfinex","SOLUSD",1641497445460,0.25,154.1,154.06,9.7339]
["bitfinex","SOLUSD",1641497445859,2.92039135,154.1,154.06,9.7339]
["bitfinex","SOLUSD",1641497446059,3.18039135,154.1,154.06,9.7339]
["bitfinex","SOLUSD",1641497446260,3.18039135,154.1,154.02,32.4463]
["bitfinex","SOLUSD",1641497446460,3.18039135,154.1,154.0,9.35]
["bitfinex","SOLUSD",1641497447159,3.18039135,154.1,154.04,9.7353]
["bitfinex","SOLUSD",1641497447363,12.97639135,154.1,154.0,41.8008]
["bitfinex","SOLUSD",1641497449363,2.98039135,154.1,154.01,32.4475]
["bitfinex","SOLUSD",1641497449563,2.98039135,154.1,154.02,9.35]
["bitfinex","SOLUSD",1641497449965,0.31,154.1,154.02,9.35]
["bitfinex","SOLUSD",1641497450268,0.06,154.1,154.02,14.635]
["bitfinex","SOLUSD",1641497450464,0.06,154.1,154.06,9.7339]
["bitfinex","SOLUSD",1641497451966,0.06,154.1,154.06,19.0839]
["bitfinex","SOLUSD",1641497454566,0.06,154.1,154.07,0.25]
["bitfinex","SOLUSD",1641497454766,0.06,154.1,154.08,19.0794]
["bitfinex","SOLUSD",1641497456468,0.06,154.1,154.09,34.0]
["bitfinex","SOLUSD",1641497456669,0.06,154.1,154.09,53.0791]
["bitfinex","SOLUSD",1641497456967,0.06,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497459472,6.12429997,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497459669,0.06,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497459870,0.32,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497460670,0.06,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497467380,6.12429997,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497467581,0.32,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497469080,0.06,154.1,154.09,19.0791]
["bitfinex","SOLUSD",1641497471984,0.06,154.1,154.09,9.7291]
["bitfinex","SOLUSD",1641497472987,6.12429997,154.1,154.08,9.7329]
["bitfinex","SOLUSD",1641497474590,6.38429997,154.1,154.08,9.7329]
["bitfinex","SOLUSD",1641497474990,6.12429997,154.1,154.08,9.7329]
["bitfinex","SOLUSD",1641497475190,0.06,154.1,154.08,9.7329]
["bitfinex","SOLUSD",1641497479393,0.06,154.1,154.09,9.35]
["bitfinex","SOLUSD",1641497479594,0.06,154.1,154.09,19.0804]
["bitfinex","SOLUSD",1641497488836,0.06,154.1,154.07,1.73106461]
["bitfinex","SOLUSD",1641497489040,0.06,154.1,154.08,9.7331]
["bitfinex","SOLUSD",1641497489236,3.0921,154.1,154.07,1.73106461]
["bitfinex","SOLUSD",1641497489437,3.05820963,154.1,154.07,1.73106461]
["bitfinex","SOLUSD",1641497489636,2.76124617,154.09,154.07,1.73106461]
["bitfinex","SOLUSD",1641497489836,0.25,154.09,154.04,1.75106461]
["bitfinex","SOLUSD",1641497490035,0.51,154.09,154.04,1.75106461]
["bitfinex","SOLUSD",1641497490236,0.51,154.09,154.04,1.73106461]
["bitfinex","SOLUSD",1641497490638,0.25,154.1,154.04,1.73106461]
["bitfinex","SOLUSD",1641497490841,2.72161728,154.1,154.02,32.4478]
["bitfinex","SOLUSD",1641497491042,2.98161728,154.1,154.03,9.35]
["bitfinex","SOLUSD",1641497492542,2.98161728,154.1,154.06,9.7343]
["bitfinex","SOLUSD",1641497493742,2.98161728,154.1,154.05,9.7349]
["bitfinex","SOLUSD",1641497494758,2.72161728,154.1,154.05,9.7349]
["bitfinex","SOLUSD",1641497494942,0.25,154.1,154.05,9.7349]
["bitfinex","SOLUSD",1641497496643,1.83235319,154.12,154.05,9.7349]
["bitfinex","SOLUSD",1641497496844,1.83235319,154.12,154.06,9.35]
["bitfinex","SOLUSD",1641497497044,1.83235319,154.12,154.09,9.7315]
["bitfinex","SOLUSD",1641497497248,1.83235319,154.12,154.09,24.6185]
["bitfinex","SOLUSD",1641497497448,1.83235319,154.12,154.09,19.0815]
["bitfinex","SOLUSD",1641497497646,25.0969917,154.11,154.09,9.35]
["bitfinex","SOLUSD",1641497497846,25.12300135,154.11,154.07,1.73106461]
["bitfinex","SOLUSD",1641497498047,0.25,154.1,154.07,1.73106461]
["bitfinex","SOLUSD",1641497498648,0.26,154.11,154.08,3.00619031]
["bitfinex","SOLUSD",1641497498846,48.90935319,154.17,154.08,3.00619031]
["bitfinex","SOLUSD",1641497499046,1.83235319,154.15,154.08,3.00619031]
["bitfinex","SOLUSD",1641497499248,1.83235319,154.15,154.09,9.7319]
["bitfinex","SOLUSD",1641497499446,26.61277967,154.14,154.09,9.7319]
["bitfinex","SOLUSD",1641497499847,26.87277967,154.14,154.09,9.7319]
["bitfinex","SOLUSD",1641497500148,2.6621006,154.13,154.06,9.35]
["bitfinex","SOLUSD",1641497500548,2.9221006,154.13,154.08,9.7328]
["bitfinex","SOLUSD",1641497500749,2.9221006,154.13,154.05,1.73106461]
["bitfinex","SOLUSD",1641497501649,2.9221006,154.13,154.07,9.7332]
["bitfinex","SOLUSD",1641497502854,40.73106461,154.05,154.04,1.73106461]
["bitfinex","SOLUSD",1641497503056,80.99331107,154.05,154.04,6.461e-05]
["bitfinex","SOLUSD",1641497503253,50.59527423,154.05,154.04,6.461e-05]
["bitfinex","SOLUSD",1641497503688,50.59527423,154.05,154.01,6.461e-05]
["bitfinex","SOLUSD",1641497504082,0.25,154.04,154.01,6.461e-05]
["bitfinex","SOLUSD",1641497504481,3.05820962,154.03,154.01,6.461e-05]
["bitfinex","SOLUSD",1641497504681,0.25,154.02,153.97,9.7386]
["bitfinex","SOLUSD",1641497504880,2.44508876,154.01,153.97,9.7386]
["bitfinex","SOLUSD",1641497505081,0.25,154.0,153.97,9.7386]
["bitfinex","SOLUSD",1641497505480,2.70508876,154.01,153.97,9.7386]
["bitfinex","SOLUSD",1641497505680,0.25,154.0,153.97,9.7386]
["bitfinex","SOLUSD",1641497506480,3.05820962,153.99,153.97,9.7386]
["bitfinex","SOLUSD",1641497506682,2.58909865,153.98,153.96,9.35]
["bitfinex","SOLUSD",1641497506981,2.84909865,153.98,153.96,9.35]
["bitfinex","SOLUSD",1641497507583,0.26,153.98,153.96,9.35]
["bitfinex","SOLUSD",1641497507886,0.26,153.98,153.97,3.00619031]
["bitfinex","SOLUSD",1641497508086,0.25,154.02,153.97,3.00619031]
["bitfinex","SOLUSD",1641497508683,2.76370816,154.01,153.97,3.00619031]
["bitfinex","SOLUSD",1641497508885,2.76370816,154.01,153.96,9.7392]
["bitfinex","SOLUSD",1641497509084,0.25,154.0,153.96,9.7392]
["bitfinex","SOLUSD",1641497509683,0.25,154.0,153.94,13.01899958]
["bitfinex","SOLUSD",1641497509887,7.004,154.0,153.94,3.66899958]
["bitfinex","SOLUSD",1641497510087,7.264,154.0,153.94,3.66899958]
["bitfinex","SOLUSD",1641497510587,7.264,154.0,153.9,3.66899958]
["bitfinex","SOLUSD",1641497511491,17.0067,154.0,153.9,13.41129958]
["bitfinex","SOLUSD",1641497511688,10.2527,154.0,153.9,17.0689645]
["bitfinex","SOLUSD",1641497512489,10.2527,154.0,153.91,3.65766492]
["bitfinex","SOLUSD",1641497513089,0.25,154.0,153.91,13.39996492]
["bitfinex","SOLUSD",1641497513291,47.4434,154.02,153.91,22.74996492]
["bitfinex","SOLUSD",1641497513490,47.4434,154.02,153.91,18.57266492]
["bitfinex","SOLUSD",1641497514295,2.76591184,154.01,153.91,20.22611805]
["bitfinex","SOLUSD",1641497514491,2.76591184,154.01,153.91,5.31111805]
["bitfinex","SOLUSD",1641497514692,22.6675,154.0,153.93,3.66899958]
["bitfinex","SOLUSD",1641497515390,22.6675,154.0,153.91,13.41089958]
["bitfinex","SOLUSD",1641497515590,22.9275,154.0,153.91,13.41089958]
["bitfinex","SOLUSD",1641497516191,2.50144678,153.98,153.91,13.41089958]
["bitfinex","SOLUSD",1641497516391,2.50144678,153.98,153.92,3.63517842]
["bitfinex","SOLUSD",1641497516593,2.50144678,153.98,153.92,13.37677842]
["bitfinex","SOLUSD",1641497517592,0.25,153.97,153.92,13.37677842]
["bitfinex","SOLUSD",1641497517993,0.25,153.97,153.93,3.63517842]
["bitfinex","SOLUSD",1641497518697,0.25,153.97,153.92,9.7416]
["bitfinex","SOLUSD",1641497518898,2.50144678,153.98,153.92,9.7416]
["bitfinex","SOLUSD",1641497519696,2.50144678,153.98,153.91,3.66899958]
["bitfinex","SOLUSD",1641497519896,9.57344678,153.98,153.91,3.66899958]
["bitfinex","SOLUSD",1641497520095,31.42459664,153.97,153.91,3.66899958]
["bitfinex","SOLUSD",1641497520294,31.42459664,153.97,153.9,9.35]
["bitfinex","SOLUSD",1641497520498,31.42459664,153.97,153.88,3.66899958]
["bitfinex","SOLUSD",1641497520898,41.16909664,153.97,153.88,3.66899958]
["bitfinex","SOLUSD",1641497521095,41.16909664,153.97,153.87,13.01899958]
["bitfinex","SOLUSD",1641497521297,2.83704956,153.95,153.87,13.01899958]
["bitfinex","SOLUSD",1641497521698,0.25,153.94,153.87,13.01899958]
["bitfinex","SOLUSD",1641497521898,0.25,153.94,153.88,3.66943056]
["bitfinex","SOLUSD",1641497522297,0.25,153.94,153.87,19.0943]
["bitfinex","SOLUSD",1641497523102,0.25,153.94,153.88,3.66942672]
["bitfinex","SOLUSD",1641497523701,0.25,153.94,153.88,7.3384263]
["bitfinex","SOLUSD",1641497524101,0.25,153.94,153.88,17.0825263]
["bitfinex","SOLUSD",1641497524503,0.25,153.94,153.88,13.41352672]
["bitfinex","SOLUSD",1641497525302,0.25,153.94,153.89,3.66942672]
["bitfinex","SOLUSD",1641497525602,0.25,153.94,153.89,13.41282672]
["bitfinex","SOLUSD",1641497526806,0.25,153.94,153.89,9.7434]
["bitfinex","SOLUSD",1641497527603,0.25,153.94,153.88,3.66899958]
["bitfinex","SOLUSD",1641497527604,0.25,153.94,153.88,13.41329958]
["bitfinex","SOLUSD",1641497527805,0.25,153.94,153.88,3.66899958]
["bitfinex","SOLUSD",1641497529006,0.25,153.94,153.88,3.64588471]
["bitfinex","SOLUSD",1641497531210,0.25,153.94,153.86,3.66899958]
["bitfinex","SOLUSD",1641497532414,0.25,153.94,153.87,3.63630407]
["bitfinex","SOLUSD",1641497532616,9.9963,153.94,153.87,3.63630407]
["bitfinex","SOLUSD",1641497533820,0.25,153.94,153.87,3.63630407]
["bitfinex","SOLUSD",1641497534523,0.25,153.94,153.87,7.30530365]
["bitfinex","SOLUSD",1641497534720,2.83704956,153.95,153.87,7.30530365]
["bitfinex","SOLUSD",1641497535919,2.83704956,153.95,153.88,3.66899958]
["bitfinex","SOLUSD",1641497536122,0.25,153.94,153.88,3.66899958]
["bitfinex","SOLUSD",1641497537128,0.25,153.94,153.88,3.63630407]
["bitfinex","SOLUSD",1641497537339,0.25,153.94,153.87,3.66899958]
["bitfinex","SOLUSD",1641497537738,0.25,153.95,153.87,3.66899958]
["bitfinex","SOLUSD",1641497538038,0.25,153.95,153.88,3.66899958]
["bitfinex","SOLUSD",1641497538640,77.9944,154.0,153.89,0.25]
["bitfinex","SOLUSD",1641497538839,22.9397,154.01,153.9,9.35]
["bitfinex","SOLUSD",1641497539040,113.0562,154.03,153.9,15.944]
["bitfinex","SOLUSD",1641497539241,5.11022141,154.08,153.91,0.25]
["bitfinex","SOLUSD",1641497539440,22.8487,154.03,153.92,9.35]
["bitfinex","SOLUSD",1641497539642,22.8487,154.03,153.93,3.91899958]
["bitfinex","SOLUSD",1641497539840,22.8487,154.03,153.94,9.35]
["bitfinex","SOLUSD",1641497540040,2.79571286,154.02,153.94,9.35]
["bitfinex","SOLUSD",1641497541541,2.79571286,154.02,153.96,9.7396]
["bitfinex","SOLUSD",1641497542443,2.79571286,154.02,153.94,9.35]
["bitfinex","SOLUSD",1641497542842,12.53671286,154.02,153.94,9.35]
["bitfinex","SOLUSD",1641497543244,0.25,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497544645,9.992,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497545843,10.052,154.01,153.94,9.35]
["bitfinex","SOLUSD",1641497546844,10.052,154.01,153.9,9.35]
["bitfinex","SOLUSD",1641497547044,2.32910297,153.99,153.9,9.35]
["bitfinex","SOLUSD",1641497547243,12.07190297,153.99,153.9,19.0928]
["bitfinex","SOLUSD",1641497547454,0.25,153.98,153.9,19.0928]
["bitfinex","SOLUSD",1641497547850,23.67253227,153.98,153.9,19.0928]
["bitfinex","SOLUSD",1641497548447,46.50403227,153.98,153.9,19.0928]
["bitfinex","SOLUSD",1641497549047,46.50403227,153.98,153.9,18.5928]
["bitfinex","SOLUSD",1641497553759,56.24733227,153.98,153.9,18.5928]
["bitfinex","SOLUSD",1641497554561,56.24733227,153.98,153.9,8.85]
["bitfinex","SOLUSD",1641497556767,64.9307854,153.98,153.9,8.85]
["bitfinex","SOLUSD",1641497556963,64.9307854,153.98,153.88,3.66899958]
["bitfinex","SOLUSD",1641497557162,0.06,153.96,153.88,3.66899958]
["bitfinex","SOLUSD",1641497557364,12.17365959,153.95,153.88,3.66899958]
["bitfinex","SOLUSD",1641497557564,0.25,153.94,153.88,3.66899958]
["bitfinex","SOLUSD",1641497557965,0.25,153.94,153.87,3.66966142]
["bitfinex","SOLUSD",1641497558563,9.9959,153.94,153.87,3.66966142]
["bitfinex","SOLUSD",1641497563865,9.9959,153.94,153.85,33.1725]
["bitfinex","SOLUSD",1641497564066,24.2654,153.93,153.85,9.7464]
["bitfinex","SOLUSD",1641497564265,2.85331488,153.92,153.85,9.7464]
["bitfinex","SOLUSD",1641497564466,3.10331488,153.92,153.85,9.7464]
["bitfinex","SOLUSD",1641497564666,3.10331488,153.92,153.84,22.76599958]
["bitfinex","SOLUSD",1641497565066,30.61288071,153.92,153.84,13.01899958]
["bitfinex","SOLUSD",1641497565267,40.42988071,153.92,153.84,13.01899958]
["bitfinex","SOLUSD",1641497565467,0.07,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641497565670,3.00971897,153.89,153.84,9.35]
["bitfinex","SOLUSD",1641497566067,0.25,153.88,153.84,9.35]
["bitfinex","SOLUSD",1641497566868,9.7477,153.91,153.84,9.35]
["bitfinex","SOLUSD",1641497567072,12.7361003,153.91,153.84,9.35]
["bitfinex","SOLUSD",1641497567275,2.9884003,153.91,153.84,19.0974]
["bitfinex","SOLUSD",1641497568273,0.25,153.9,153.84,19.0974]
["bitfinex","SOLUSD",1641497574007,0.25,153.9,153.85,3.67039626]
["bitfinex","SOLUSD",1641497574808,0.25,153.9,153.84,19.0974]
["bitfinex","SOLUSD",1641497576115,12.9959003,153.91,153.84,19.0974]
["bitfinex","SOLUSD",1641497577615,0.25,153.9,153.84,19.0974]
["bitfinex","SOLUSD",1641497577816,0.25,153.9,153.85,3.67040112]
["bitfinex","SOLUSD",1641497581122,0.25,153.9,153.84,9.7474]
["bitfinex","SOLUSD",1641497586054,0.25,153.9,153.83,9.7481]
["bitfinex","SOLUSD",1641497588156,10.0682,153.9,153.82,9.7487]
["bitfinex","SOLUSD",1641497588357,1.65345313,153.89,153.81,3.66899958]
["bitfinex","SOLUSD",1641497588555,2.51098964,153.88,153.81,3.66899958]
["bitfinex","SOLUSD",1641497588958,2.51098964,153.88,153.78,3.66899958]
["bitfinex","SOLUSD",1641497588959,2.77098964,153.88,153.78,3.66899958]
["bitfinex","SOLUSD",1641497589159,9.7507,153.86,153.78,3.66899958]
["bitfinex","SOLUSD",1641497589461,26.62586507,153.85,153.78,3.66899958]
["bitfinex","SOLUSD",1641497589657,26.87586507,153.85,153.79,9.7502]
["bitfinex","SOLUSD",1641497589857,27.13586507,153.85,153.78,3.66899958]
["bitfinex","SOLUSD",1641497590659,36.88726507,153.85,153.78,3.66899958]
["bitfinex","SOLUSD",1641497590858,36.88726507,153.85,153.77,13.41308605]
["bitfinex","SOLUSD",1641497591059,36.88726507,153.85,153.77,3.66108605]
["bitfinex","SOLUSD",1641497591658,37.38726507,153.85,153.76,3.66108605]
["bitfinex","SOLUSD",1641497591859,23.1294,153.84,153.76,3.66108605]
["bitfinex","SOLUSD",1641497592066,9.7537,153.82,153.76,3.66108605]
["bitfinex","SOLUSD",1641497592261,3.03364376,153.81,153.76,3.66108605]
["bitfinex","SOLUSD",1641497592558,3.54364376,153.81,153.76,3.66108605]
["bitfinex","SOLUSD",1641497592758,3.54364376,153.81,153.75,9.7533]
["bitfinex","SOLUSD",1641497593559,13.29764376,153.81,153.74,3.66899958]
["bitfinex","SOLUSD",1641497593759,13.29764376,153.81,153.74,13.42329958]
["bitfinex","SOLUSD",1641497594158,13.29764376,153.81,153.74,3.66899958]
["bitfinex","SOLUSD",1641497594360,13.29764376,153.81,153.75,3.66899958]
["bitfinex","SOLUSD",1641497595160,13.29764376,153.81,153.74,3.66899958]
["bitfinex","SOLUSD",1641497597867,13.36764376,153.81,153.74,3.66899958]
["bitfinex","SOLUSD",1641497598469,13.36764376,153.81,153.73,7.34120003]
["bitfinex","SOLUSD",1641497601169,15.52109689,153.81,153.73,7.34120003]
["bitfinex","SOLUSD",1641497601670,15.26109689,153.81,153.73,7.34120003]
["bitfinex","SOLUSD",1641497602073,15.26109689,153.81,153.73,3.66899958]
["bitfinex","SOLUSD",1641497602872,15.52109689,153.81,153.72,3.66899958]
["bitfinex","SOLUSD",1641497603572,9.7565,153.77,153.72,3.66899958]
["bitfinex","SOLUSD",1641497603772,2.72956545,153.76,153.72,3.66899958]
["bitfinex","SOLUSD",1641497603972,3.23956545,153.76,153.72,3.66899958]
["bitfinex","SOLUSD",1641497604478,3.66899958,153.72,153.69,5.5021862]
["bitfinex","SOLUSD",1641497604774,38.64980067,153.7,153.69,5.5021862]
["bitfinex","SOLUSD",1641497604973,38.90980067,153.7,153.69,5.5021862]
["bitfinex","SOLUSD",1641497605179,38.90980067,153.7,153.65,0.02]
["bitfinex","SOLUSD",1641497605180,5.5021862,153.69,153.65,0.02]
["bitfinex","SOLUSD",1641497605475,2.57334386,153.67,153.65,0.02]
["bitfinex","SOLUSD",1641497605677,49.25,153.66,153.65,0.02]
["bitfinex","SOLUSD",1641497605976,29.06977399,153.64,153.6,3.66899958]
["bitfinex","SOLUSD",1641497606175,29.06977399,153.64,153.57,15.2667862]
["bitfinex","SOLUSD",1641497606176,0.25,153.63,153.57,9.7646]
["bitfinex","SOLUSD",1641497606577,0.25,153.63,153.55,9.35]
["bitfinex","SOLUSD",1641497607482,10.0157,153.63,153.56,9.7657]
["bitfinex","SOLUSD",1641497607877,10.2757,153.63,153.55,9.35]
["bitfinex","SOLUSD",1641497609680,0.07,153.62,153.51,9.35]
["bitfinex","SOLUSD",1641497609880,2.78252495,153.56,153.5,3.66899958]
["bitfinex","SOLUSD",1641497610079,0.25,153.55,153.5,3.66899958]
["bitfinex","SOLUSD",1641497610281,1.90345313,153.55,153.5,3.66899958]
["bitfinex","SOLUSD",1641497610479,2.40160461,153.53,153.5,3.66899958]
["bitfinex","SOLUSD",1641497610680,3.30820962,153.52,153.46,9.7719]
["bitfinex","SOLUSD",1641497610881,9.50120962,153.52,153.44,3.66899958]
["bitfinex","SOLUSD",1641497611083,9.76120962,153.52,153.44,3.66899958]
["bitfinex","SOLUSD",1641497611683,9.83120962,153.52,153.49,3.66899958]
["bitfinex","SOLUSD",1641497612585,3.63820962,153.52,153.47,3.66899958]
["bitfinex","SOLUSD",1641497613783,3.63820962,153.52,153.48,3.66899958]
["bitfinex","SOLUSD",1641497614681,3.63820962,153.52,153.49,3.66899958]
["bitfinex","SOLUSD",1641497615285,3.63820962,153.52,153.49,3.67854831]
["bitfinex","SOLUSD",1641497615484,3.37820962,153.52,153.49,3.67854831]
["bitfinex","SOLUSD",1641497616012,3.37820962,153.52,153.48,3.66899958]
["bitfinex","SOLUSD",1641497617086,3.63820962,153.52,153.48,3.66899958]
["bitfinex","SOLUSD",1641497617291,3.63820962,153.52,153.47,9.7711]
["bitfinex","SOLUSD",1641497617292,3.63820962,153.52,153.49,3.66899958]
["bitfinex","SOLUSD",1641497617687,3.38820962,153.52,153.49,3.66899958]
["bitfinex","SOLUSD",1641497618187,3.38820962,153.52,153.5,3.66899958]
["bitfinex","SOLUSD",1641497619188,0.25,153.51,153.5,3.66899958]
["bitfinex","SOLUSD",1641497620496,3.05820962,153.52,153.5,3.66899958]
["bitfinex","SOLUSD",1641497620692,75.8084,153.59,153.5,6.67518989]
["bitfinex","SOLUSD",1641497621091,2.72269999,153.58,153.51,3.66899958]
["bitfinex","SOLUSD",1641497621490,31.44015338,153.58,153.51,3.66899958]
["bitfinex","SOLUSD",1641497621891,31.44015338,153.58,153.52,3.66899958]
["bitfinex","SOLUSD",1641497622093,0.25,153.57,153.52,3.66899958]
["bitfinex","SOLUSD",1641497622893,0.25,153.57,153.52,7.34754789]
["bitfinex","SOLUSD",1641497623095,1.97345313,153.57,153.52,7.34754789]
["bitfinex","SOLUSD",1641497623817,11.74325313,153.57,153.53,1.83912577]
["bitfinex","SOLUSD",1641497624017,12.24325313,153.57,153.53,1.83912577]
["bitfinex","SOLUSD",1641497624418,12.24325313,153.57,153.5,7.34754789]
["bitfinex","SOLUSD",1641497624419,58.0,153.56,153.52,2.577e-05]
["bitfinex","SOLUSD",1641497624621,2.48719983,153.55,153.52,2.577e-05]
["bitfinex","SOLUSD",1641497624818,3.05820962,153.54,153.52,2.577e-05]
["bitfinex","SOLUSD",1641497625018,49.07,153.53,153.52,2.577e-05]
["bitfinex","SOLUSD",1641497625220,59.0935,153.53,153.47,3.66899958]
["bitfinex","SOLUSD",1641497625418,27.1066865,153.52,153.47,3.66899958]
["bitfinex","SOLUSD",1641497625623,0.25,153.51,153.47,3.66899958]
["bitfinex","SOLUSD",1641497626821,0.25,153.51,153.48,3.66899958]
["bitfinex","SOLUSD",1641497627120,3.05820962,153.5,153.48,3.66899958]
["bitfinex","SOLUSD",1641497627519,0.25,153.49,153.48,3.66899958]
["bitfinex","SOLUSD",1641497627920,0.32,153.49,153.48,3.66899958]
["bitfinex","SOLUSD",1641497628124,0.32,153.49,153.43,5.5021862]
["bitfinex","SOLUSD",1641497628621,0.07,153.49,153.43,5.5021862]
["bitfinex","SOLUSD",1641497628820,0.07,153.49,153.46,9.7719]
["bitfinex","SOLUSD",1641497629123,0.07,153.49,153.47,3.00619031]
["bitfinex","SOLUSD",1641497629321,0.07,153.49,153.44,9.35]
["bitfinex","SOLUSD",1641497629521,0.07,153.49,153.44,41.9193]
["bitfinex","SOLUSD",1641497630522,0.07,153.49,153.46,9.7713]
["bitfinex","SOLUSD",1641497630921,0.07,153.49,153.47,3.00619031]
["bitfinex","SOLUSD",1641497631725,0.07,153.49,153.44,41.9193]
["bitfinex","SOLUSD",1641497631927,0.07,153.49,153.46,9.771]
["bitfinex","SOLUSD",1641497632129,3.05820962,153.48,153.46,9.771]
["bitfinex","SOLUSD",1641497633137,24.05053111,153.52,153.47,43.0]
["bitfinex","SOLUSD",1641497633437,24.05053111,153.52,153.49,9.7701]
["bitfinex","SOLUSD",1641497634237,24.05053111,153.52,153.5,3.67857313]
["bitfinex","SOLUSD",1641497634635,24.31053111,153.52,153.5,3.67857313]
["bitfinex","SOLUSD",1641497635737,0.25,153.51,153.5,3.67857313]
["bitfinex","SOLUSD",1641497636337,3.17407829,153.51,153.5,3.67857313]
["bitfinex","SOLUSD",1641497636538,3.43407829,153.51,153.5,3.67857313]
["bitfinex","SOLUSD",1641497636738,0.51,153.51,153.5,3.67857313]
["bitfinex","SOLUSD",1641497637342,0.51,153.51,153.47,3.67853934]
["bitfinex","SOLUSD",1641497637539,0.25,153.51,153.47,3.67853934]
["bitfinex","SOLUSD",1641497638039,2.95921191,153.51,153.47,3.67853934]
["bitfinex","SOLUSD",1641497638239,2.95921191,153.51,153.46,13.45023934]
["bitfinex","SOLUSD",1641497638443,0.51,153.51,153.46,13.45023934]
["bitfinex","SOLUSD",1641497638840,0.51,153.51,153.47,3.67857313]
["bitfinex","SOLUSD",1641497639042,0.25,153.51,153.47,13.44997313]
["bitfinex","SOLUSD",1641497639841,3.20774689,153.51,153.45,3.67853934]
["bitfinex","SOLUSD",1641497640042,3.46774689,153.51,153.46,9.7722]
["bitfinex","SOLUSD",1641497640443,3.46774689,153.51,153.45,3.67853934]
["bitfinex","SOLUSD",1641497641345,3.46774689,153.51,153.45,3.6796114]
["bitfinex","SOLUSD",1641497641543,3.46774689,153.51,153.45,13.4524114]
["bitfinex","SOLUSD",1641497642142,3.46774689,153.51,153.46,3.6796114]
["bitfinex","SOLUSD",1641497642341,0.51,153.51,153.46,3.6796114]
["bitfinex","SOLUSD",1641497642542,0.25,153.51,153.46,13.4518114]
["bitfinex","SOLUSD",1641497643045,0.25,153.51,153.46,9.7722]
["bitfinex","SOLUSD",1641497643442,0.25,153.51,153.47,7.35815074]
["bitfinex","SOLUSD",1641497643842,0.25,153.51,153.47,17.12955074]
["bitfinex","SOLUSD",1641497644243,0.25,153.51,153.47,9.7714]
["bitfinex","SOLUSD",1641497644446,0.25,153.51,153.45,3.67853934]
["bitfinex","SOLUSD",1641497644847,0.25,153.51,153.47,9.7715]
["bitfinex","SOLUSD",1641497647950,2.60294609,153.5,153.45,3.67853934]
["bitfinex","SOLUSD",1641497648151,0.25,153.49,153.45,3.67853934]
["bitfinex","SOLUSD",1641497648350,0.32,153.49,153.45,3.67853934]
["bitfinex","SOLUSD",1641497649250,0.07,153.49,153.45,13.45153934]
["bitfinex","SOLUSD",1641497649450,0.07,153.49,153.43,3.68025375]
["bitfinex","SOLUSD",1641497649878,2.86392129,153.48,153.43,3.68025375]
["bitfinex","SOLUSD",1641497650080,0.25,153.47,153.43,3.68025375]
["bitfinex","SOLUSD",1641497651086,0.25,153.47,153.43,13.45445375]
["bitfinex","SOLUSD",1641497651287,0.25,153.5,153.43,13.45445375]
["bitfinex","SOLUSD",1641497651686,0.26,153.51,153.43,13.45445375]
["bitfinex","SOLUSD",1641497651687,0.51,153.51,153.44,3.68025375]
["bitfinex","SOLUSD",1641497651985,2.57160712,153.51,153.44,3.68025375]
["bitfinex","SOLUSD",1641497652185,0.25,153.51,153.44,13.45385375]
["bitfinex","SOLUSD",1641497653085,3.24826342,153.51,153.44,9.7736]
["bitfinex","SOLUSD",1641497653287,2.99826342,153.51,153.44,9.7736]
["bitfinex","SOLUSD",1641497653486,3.25826342,153.51,153.44,9.7736]
["bitfinex","SOLUSD",1641497654088,3.25826342,153.51,153.45,3.67963581]
["bitfinex","SOLUSD",1641497654288,3.25826342,153.51,153.46,9.7722]
["bitfinex","SOLUSD",1641497654686,0.25,153.5,153.46,9.7722]
["bitfinex","SOLUSD",1641497656492,24.05053111,153.52,153.44,3.67853934]
["bitfinex","SOLUSD",1641497656493,0.07,153.49,153.44,3.67853934]
["bitfinex","SOLUSD",1641497656790,1.72345313,153.49,153.44,3.67853934]
["bitfinex","SOLUSD",1641497656989,2.60456599,153.48,153.44,3.67853934]
["bitfinex","SOLUSD",1641497657191,0.07,153.46,153.44,3.67853934]
["bitfinex","SOLUSD",1641497657592,36.03810656,153.46,153.39,3.68110366]
["bitfinex","SOLUSD",1641497657993,36.29810656,153.46,153.39,3.68110366]
["bitfinex","SOLUSD",1641497658999,36.79810656,153.46,153.39,3.68110366]
["bitfinex","SOLUSD",1641497659393,38.45155969,153.46,153.39,3.68110366]
["bitfinex","SOLUSD",1641497659794,38.45155969,153.46,153.37,7.359643]
["bitfinex","SOLUSD",1641497660399,38.45155969,153.46,153.37,3.68110366]
["bitfinex","SOLUSD",1641497660796,36.79810656,153.46,153.37,3.68110366]
["bitfinex","SOLUSD",1641497661195,36.79810656,153.46,153.37,7.359643]
["bitfinex","SOLUSD",1641497661397,36.29810656,153.46,153.37,7.359643]
["bitfinex","SOLUSD",1641497661603,36.79810656,153.46,153.37,7.359643]
["bitfinex","SOLUSD",1641497662000,1.65345313,153.45,153.37,7.359643]
["bitfinex","SOLUSD",1641497662200,0.25,153.44,153.37,7.359643]
["bitfinex","SOLUSD",1641497662406,2.30004325,153.43,153.37,3.68110366]
["bitfinex","SOLUSD",1641497662600,0.25,153.42,153.37,3.68110366]
["bitfinex","SOLUSD",1641497663201,0.25,153.42,153.36,9.7775]
["bitfinex","SOLUSD",1641497664105,0.25,153.42,153.37,3.68110366]
["bitfinex","SOLUSD",1641497664303,0.25,153.42,153.37,13.45830366]
["bitfinex","SOLUSD",1641497664802,0.25,153.43,153.37,13.45830366]
["bitfinex","SOLUSD",1641497665503,0.25,153.43,153.38,3.68110366]
["bitfinex","SOLUSD",1641497667106,0.25,153.43,153.38,13.45800366]
["bitfinex","SOLUSD",1641497667507,0.25,153.44,153.38,13.45800366]
["bitfinex","SOLUSD",1641497667907,0.25,153.44,153.38,9.7769]
["bitfinex","SOLUSD",1641497668536,0.25,153.45,153.38,9.7769]
["bitfinex","SOLUSD",1641497668736,0.25,153.47,153.38,9.7769]
["bitfinex","SOLUSD",1641497669137,76.7159,153.48,153.38,9.7769]
["bitfinex","SOLUSD",1641497669342,96.7601954,153.52,153.39,16.70986648]
["bitfinex","SOLUSD",1641497669538,192.9481954,153.52,153.44,9.7732]
["bitfinex","SOLUSD",1641497669738,119.3794954,153.52,153.44,9.7732]
["bitfinex","SOLUSD",1641497670138,25.83901696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497670339,26.09901696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497670539,35.87191696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497670739,0.25,153.5,153.44,9.7732]
["bitfinex","SOLUSD",1641497671343,35.61191696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497672144,35.87191696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497672342,35.94191696,153.51,153.44,9.7732]
["bitfinex","SOLUSD",1641497672545,0.25,153.5,153.44,9.7732]
["bitfinex","SOLUSD",1641497673544,10.0935,153.5,153.41,13.02853934]
["bitfinex","SOLUSD",1641497673745,34.3358,153.5,153.42,3.67853934]
["bitfinex","SOLUSD",1641497673944,36.74925313,153.5,153.42,3.67853934]
["bitfinex","SOLUSD",1641497674745,36.74925313,153.5,153.38,3.67853934]
["bitfinex","SOLUSD",1641497675548,36.74925313,153.5,153.38,13.45533934]
["bitfinex","SOLUSD",1641497676049,35.0958,153.5,153.38,9.7768]
["bitfinex","SOLUSD",1641497676550,36.74925313,153.5,153.39,7.36042738]
["bitfinex","SOLUSD",1641497676952,36.74925313,153.5,153.39,17.13592738]
["bitfinex","SOLUSD",1641497677148,36.74925313,153.5,153.39,3.68188804]
["bitfinex","SOLUSD",1641497678049,36.74925313,153.5,153.37,3.67853934]
["bitfinex","SOLUSD",1641497678652,36.74925313,153.5,153.38,9.7767]
["bitfinex","SOLUSD",1641497679651,36.74925313,153.5,153.37,13.45573934]
["bitfinex","SOLUSD",1641497680881,36.49925313,153.5,153.37,13.45573934]
["bitfinex","SOLUSD",1641497681081,36.49925313,153.5,153.38,3.68169037]
["bitfinex","SOLUSD",1641497681481,36.49925313,153.5,153.39,9.7761]
["bitfinex","SOLUSD",1641497682084,0.25,153.49,153.39,9.7761]
["bitfinex","SOLUSD",1641497682286,9.7762,153.46,153.39,9.7761]
["bitfinex","SOLUSD",1641497682482,33.99989575,153.46,153.39,9.7761]
["bitfinex","SOLUSD",1641497682685,0.25,153.45,153.39,9.7761]
["bitfinex","SOLUSD",1641497683383,0.25,153.45,153.39,19.1261]
["bitfinex","SOLUSD",1641497684986,0.25,153.46,153.39,19.1261]
["bitfinex","SOLUSD",1641497685685,2.40579313,153.46,153.39,19.1261]
["bitfinex","SOLUSD",1641497686091,2.66579313,153.46,153.39,19.1261]
["bitfinex","SOLUSD",1641497686686,12.44189313,153.46,153.39,19.1261]
["bitfinex","SOLUSD",1641497689387,12.44189313,153.46,153.39,9.35]
["bitfinex","SOLUSD",1641497689589,12.18189313,153.46,153.39,9.35]
["bitfinex","SOLUSD",1641497690790,12.25189313,153.46,153.37,3.67853934]
["bitfinex","SOLUSD",1641497690990,12.51189313,153.46,153.37,3.67853934]
["bitfinex","SOLUSD",1641497691993,12.51189313,153.46,153.37,13.02853934]
["bitfinex","SOLUSD",1641497692194,12.25189313,153.46,153.37,13.02853934]
["bitfinex","SOLUSD",1641497692392,2.47579313,153.46,153.37,9.35]
["bitfinex","SOLUSD",1641497693495,12.51199313,153.46,153.37,19.1274]
["bitfinex","SOLUSD",1641497695096,12.25199313,153.46,153.37,19.1274]
["bitfinex","SOLUSD",1641497695294,2.47579313,153.46,153.37,19.1274]
["bitfinex","SOLUSD",1641497695794,2.47579313,153.46,153.38,3.67459069]
["bitfinex","SOLUSD",1641497695993,2.47579313,153.46,153.4,9.775]
["bitfinex","SOLUSD",1641497696595,2.73579313,153.46,153.4,9.775]
["bitfinex","SOLUSD",1641497696896,2.73579313,153.46,153.4,19.125]
["bitfinex","SOLUSD",1641497697295,2.73579313,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641497698294,2.47579313,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641497698494,2.47579313,153.46,153.4,19.1255]
["bitfinex","SOLUSD",1641497699595,2.47579313,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641497699796,2.97579313,153.46,153.37,3.67853934]
["bitfinex","SOLUSD",1641497699996,2.47579313,153.46,153.37,3.67853934]
["bitfinex","SOLUSD",1641497700597,14.66554626,153.46,153.37,3.67853934]
["bitfinex","SOLUSD",1641497700996,14.66554626,153.46,153.36,13.46002805]
["bitfinex","SOLUSD",1641497701199,24.1958,153.45,153.36,13.46002805]
["bitfinex","SOLUSD",1641497701498,24.9558,153.45,153.36,13.46002805]
["bitfinex","SOLUSD",1641497701698,0.25,153.44,153.36,9.7779]
["bitfinex","SOLUSD",1641497702104,10.0275,153.44,153.36,9.7779]
["bitfinex","SOLUSD",1641497702602,10.2875,153.44,153.36,9.7779]
["bitfinex","SOLUSD",1641497702804,0.51,153.44,153.36,9.7779]
["bitfinex","SOLUSD",1641497703006,0.25,153.44,153.36,9.7779]
["bitfinex","SOLUSD",1641497704404,24.1958,153.45,153.36,9.7779]
["bitfinex","SOLUSD",1641497704605,33.9726,153.45,153.36,19.1279]
["bitfinex","SOLUSD",1641497705204,33.9726,153.45,153.37,3.68184837]
["bitfinex","SOLUSD",1641497705406,34.2326,153.45,153.38,9.7765]
["bitfinex","SOLUSD",1641497705704,0.25,153.44,153.38,9.7765]
["bitfinex","SOLUSD",1641497708607,73.1623,153.47,153.38,9.7765]
["bitfinex","SOLUSD",1641497708811,30.33027886,153.48,153.39,9.35]
["bitfinex","SOLUSD",1641497710009,0.25,153.47,153.4,3.67914801]
["bitfinex","SOLUSD",1641497710209,0.25,153.47,153.41,9.35]
["bitfinex","SOLUSD",1641497710412,0.25,153.47,153.44,9.773]
["bitfinex","SOLUSD",1641497711009,0.25,153.49,153.44,9.773]
["bitfinex","SOLUSD",1641497711312,22.8123,153.5,153.44,9.773]
["bitfinex","SOLUSD",1641497711508,0.26,153.5,153.44,9.773]
["bitfinex","SOLUSD",1641497711711,1.65345313,153.53,153.44,16.864]
["bitfinex","SOLUSD",1641497711911,76.1973,153.59,153.45,9.35]
["bitfinex","SOLUSD",1641497712114,24.3928,153.58,153.5,9.7692]
["bitfinex","SOLUSD",1641497712310,27.04022277,153.58,153.5,16.1202]
["bitfinex","SOLUSD",1641497712708,50.75782555,153.58,153.5,16.1202]
["bitfinex","SOLUSD",1641497713314,51.01782555,153.58,153.5,16.1202]
["bitfinex","SOLUSD",1641497713539,24.3928,153.58,153.53,9.7673]
["bitfinex","SOLUSD",1641497713940,0.07,153.58,153.53,9.7673]
["bitfinex","SOLUSD",1641497715539,0.07,153.58,153.53,19.1173]
["bitfinex","SOLUSD",1641497715743,0.07,153.58,153.53,23.6813]
["bitfinex","SOLUSD",1641497716441,0.07,153.58,153.53,31.14772027]
["bitfinex","SOLUSD",1641497716841,0.07,153.58,153.53,31.40772027]
["bitfinex","SOLUSD",1641497717443,0.07,153.58,153.54,0.25]
["bitfinex","SOLUSD",1641497717647,3.47016492,153.68,153.56,9.7614]
["bitfinex","SOLUSD",1641497717844,3.47016492,153.68,153.57,9.35]
["bitfinex","SOLUSD",1641497718044,3.47016492,153.68,153.57,16.263]
["bitfinex","SOLUSD",1641497718443,3.47016492,153.68,153.58,116.87]
["bitfinex","SOLUSD",1641497718644,3.47016492,153.68,153.63,9.759]
["bitfinex","SOLUSD",1641497718848,5.5021862,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641497719743,5.5021862,153.69,153.66,9.7586]
["bitfinex","SOLUSD",1641497719946,5.5021862,153.69,153.67,3.03219997]
["bitfinex","SOLUSD",1641497720546,5.5021862,153.69,153.68,3.03219995]
["bitfinex","SOLUSD",1641497722246,5.5021862,153.69,153.67,3.03219997]
["bitfinex","SOLUSD",1641497722447,0.25,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641497722647,0.25,153.68,153.66,15.41439992]
["bitfinex","SOLUSD",1641497723046,2.63224101,153.68,153.66,15.41439992]
["bitfinex","SOLUSD",1641497723249,2.63224101,153.68,153.66,6.06439992]
["bitfinex","SOLUSD",1641497723447,2.89224101,153.68,153.64,9.76]
["bitfinex","SOLUSD",1641497725757,2.89224101,153.68,153.63,19.1106]
["bitfinex","SOLUSD",1641497725956,2.89224101,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641497726155,2.89224101,153.68,153.59,9.35]
["bitfinex","SOLUSD",1641497726355,3.39224101,153.68,153.59,9.35]
["bitfinex","SOLUSD",1641497726856,27.28475042,153.67,153.59,9.35]
["bitfinex","SOLUSD",1641497727053,0.25,153.66,153.59,19.1131]
["bitfinex","SOLUSD",1641497727253,0.25,153.66,153.59,9.35]
["bitfinex","SOLUSD",1641497730158,10.014,153.66,153.59,9.35]
["bitfinex","SOLUSD",1641497730559,10.274,153.66,153.59,9.35]
["bitfinex","SOLUSD",1641497730962,10.274,153.66,153.56,9.35]
["bitfinex","SOLUSD",1641497731360,10.774,153.66,153.56,9.35]
["bitfinex","SOLUSD",1641497733463,10.774,153.66,153.51,9.35]
["bitfinex","SOLUSD",1641497733663,34.77355313,153.65,153.51,9.35]
["bitfinex","SOLUSD",1641497733865,35.27355313,153.65,153.51,9.35]
["bitfinex","SOLUSD",1641497734062,0.25,153.64,153.51,9.35]
["bitfinex","SOLUSD",1641497734263,2.42962818,153.63,153.51,9.35]
["bitfinex","SOLUSD",1641497734463,3.18962818,153.63,153.51,9.35]
["bitfinex","SOLUSD",1641497734763,0.25,153.62,153.51,9.35]
["bitfinex","SOLUSD",1641497735661,9.7684,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497735866,31.08139037,153.58,153.51,19.1181]
["bitfinex","SOLUSD",1641497736062,31.59139037,153.58,153.51,19.1181]
["bitfinex","SOLUSD",1641497737770,0.26,153.58,153.51,19.1181]
["bitfinex","SOLUSD",1641497737971,2.6,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497738372,2.86,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497738772,5.46002193,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497739992,0.25,153.58,153.51,19.1181]
["bitfinex","SOLUSD",1641497741891,5.46002193,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497742092,5.20002193,153.59,153.51,19.1181]
["bitfinex","SOLUSD",1641497743093,0.25,153.58,153.51,19.1181]
["bitfinex","SOLUSD",1641497745296,0.25,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641497746403,4.43969972,153.59,153.51,9.35]
["bitfinex","SOLUSD",1641497746598,4.43969972,153.59,153.52,0.25]
["bitfinex","SOLUSD",1641497746799,4.43969972,153.59,153.53,9.35]
["bitfinex","SOLUSD",1641497746997,4.43969972,153.59,153.54,0.07]
["bitfinex","SOLUSD",1641497747199,4.43969972,153.59,153.55,9.35]
["bitfinex","SOLUSD",1641497747401,2.6,153.59,153.55,9.35]
["bitfinex","SOLUSD",1641497747602,2.6,153.59,153.57,9.7632]
["bitfinex","SOLUSD",1641497747802,2.6,153.59,153.58,15.41439992]
["bitfinex","SOLUSD",1641497748005,2.6,153.59,153.54,1.83842144]
["bitfinex","SOLUSD",1641497748404,0.25,153.58,153.56,1.83842144]
["bitfinex","SOLUSD",1641497749409,0.25,153.58,153.52,1.83842144]
["bitfinex","SOLUSD",1641497749607,2.33500508,153.57,153.52,1.83842144]
["bitfinex","SOLUSD",1641497750007,0.25,153.56,153.52,1.83842144]
["bitfinex","SOLUSD",1641497750217,0.25,153.56,153.51,11.60682144]
["bitfinex","SOLUSD",1641497751814,0.25,153.56,153.51,9.7684]
["bitfinex","SOLUSD",1641497752414,0.25,153.58,153.51,9.7684]
["bitfinex","SOLUSD",1641497752613,0.25,153.58,153.51,11.60682144]
["bitfinex","SOLUSD",1641497753311,2.5499365,153.57,153.51,11.60682144]
["bitfinex","SOLUSD",1641497753513,2.5499365,153.57,153.52,1.83842144]
["bitfinex","SOLUSD",1641497753714,0.25,153.56,153.52,1.83842144]
["bitfinex","SOLUSD",1641497754115,0.25,153.56,153.52,9.7674]
["bitfinex","SOLUSD",1641497754716,0.25,153.58,153.52,9.7674]
["bitfinex","SOLUSD",1641497755013,2.47106338,153.57,153.52,11.60582144]
["bitfinex","SOLUSD",1641497755212,0.25,153.56,153.52,11.60582144]
["bitfinex","SOLUSD",1641497756417,2.5441247,153.58,153.52,11.60582144]
["bitfinex","SOLUSD",1641497756615,2.8041247,153.58,153.52,11.60582144]
["bitfinex","SOLUSD",1641497758418,0.51,153.58,153.52,11.60582144]
["bitfinex","SOLUSD",1641497758617,0.25,153.58,153.52,11.60582144]
["bitfinex","SOLUSD",1641497759720,0.25,153.58,153.53,1.83842144]
["bitfinex","SOLUSD",1641497759925,0.25,153.58,153.55,9.765]
["bitfinex","SOLUSD",1641497760122,0.25,153.58,153.56,6.06439992]
["bitfinex","SOLUSD",1641497760324,2.6,153.59,153.56,6.06439992]
["bitfinex","SOLUSD",1641497760924,2.6,153.59,153.56,15.82939992]
["bitfinex","SOLUSD",1641497761322,2.86,153.59,153.56,15.82939992]
["bitfinex","SOLUSD",1641497761530,2.86,153.59,153.56,17.66782136]
["bitfinex","SOLUSD",1641497762726,26.098908,153.58,153.56,17.66782136]
["bitfinex","SOLUSD",1641497762926,26.348908,153.58,153.56,6.06439992]
["bitfinex","SOLUSD",1641497763128,26.608908,153.58,153.56,6.06439992]
["bitfinex","SOLUSD",1641497763425,0.51,153.58,153.53,1.83842144]
["bitfinex","SOLUSD",1641497763624,2.6,153.59,153.53,0.07]
["bitfinex","SOLUSD",1641497763825,2.6,153.59,153.54,9.35]
["bitfinex","SOLUSD",1641497764027,2.6,153.59,153.56,9.765]
["bitfinex","SOLUSD",1641497764227,2.6,153.59,153.57,6.06439992]
["bitfinex","SOLUSD",1641497765528,2.6,153.59,153.58,9.7627]
["bitfinex","SOLUSD",1641497765926,2.86,153.59,153.58,9.7627]
["bitfinex","SOLUSD",1641497767862,2.6,153.59,153.58,9.7627]
["bitfinex","SOLUSD",1641497768363,2.6,153.59,153.58,19.1127]
["bitfinex","SOLUSD",1641497768564,2.6,153.59,153.58,19.3627]
["bitfinex","SOLUSD",1641497768764,2.6,153.59,153.58,19.4327]
["bitfinex","SOLUSD",1641497768964,2.6,153.59,153.58,54.4327]
["bitfinex","SOLUSD",1641497769364,2.6,153.59,153.58,54.1827]
["bitfinex","SOLUSD",1641497769566,2.6,153.59,153.58,19.1827]
["bitfinex","SOLUSD",1641497769765,2.1,153.59,153.58,52.1827]
["bitfinex","SOLUSD",1641497770568,2.1,153.59,153.58,52.4327]
["bitfinex","SOLUSD",1641497770767,2.1,153.59,153.58,54.27112144]
["bitfinex","SOLUSD",1641497770968,2.1,153.59,153.58,21.02112144]
["bitfinex","SOLUSD",1641497771167,2.35,153.59,153.58,21.02112144]
["bitfinex","SOLUSD",1641497771368,2.35,153.59,153.58,11.25842144]
["bitfinex","SOLUSD",1641497771567,2.61,153.59,153.58,9.42]
["bitfinex","SOLUSD",1641497772567,24.95139972,153.65,153.63,11.81354069]
["bitfinex","SOLUSD",1641497772568,1.83969972,153.65,153.63,11.81354069]
["bitfinex","SOLUSD",1641497772770,1.83969972,153.65,153.64,6.06439992]
["bitfinex","SOLUSD",1641497773368,1.83969972,153.68,153.64,6.06439992]
["bitfinex","SOLUSD",1641497773768,1.83969972,153.68,153.64,15.82399992]
["bitfinex","SOLUSD",1641497774169,1.83969972,153.68,153.64,6.06439992]
["bitfinex","SOLUSD",1641497774380,2.23190938,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497774972,2.49190938,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497775173,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497775373,0.25,153.66,153.64,15.82389992]
["bitfinex","SOLUSD",1641497775581,0.25,153.68,153.64,15.82389992]
["bitfinex","SOLUSD",1641497777476,2.6422742,153.68,153.64,15.82389992]
["bitfinex","SOLUSD",1641497777776,2.6422742,153.68,153.63,21.57384069]
["bitfinex","SOLUSD",1641497777976,2.9022742,153.68,153.63,30.92384069]
["bitfinex","SOLUSD",1641497779981,2.9022742,153.68,153.63,21.16354069]
["bitfinex","SOLUSD",1641497783584,2.9022742,153.68,153.63,30.92384069]
["bitfinex","SOLUSD",1641497783781,2.9022742,153.68,153.63,21.16354069]
["bitfinex","SOLUSD",1641497785184,4.74197392,153.68,153.63,21.16354069]
["bitfinex","SOLUSD",1641497786783,4.74197392,153.68,153.63,11.81354069]
["bitfinex","SOLUSD",1641497786983,14.50487392,153.68,153.63,11.81354069]
["bitfinex","SOLUSD",1641497787488,1.83969972,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497787686,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497787885,2.59649213,153.65,153.63,11.81354069]
["bitfinex","SOLUSD",1641497788084,43.25,153.64,153.63,11.81354069]
["bitfinex","SOLUSD",1641497788286,67.67045153,153.64,153.63,11.81354069]
["bitfinex","SOLUSD",1641497788486,67.93045153,153.64,153.63,11.81354069]
["bitfinex","SOLUSD",1641497788885,24.93045153,153.64,153.63,11.81354069]
["bitfinex","SOLUSD",1641497791186,0.51,153.64,153.63,11.81354069]
["bitfinex","SOLUSD",1641497792388,2.59649213,153.65,153.63,11.81354069]
["bitfinex","SOLUSD",1641497792591,1.83969972,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497793490,2.25185063,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497794891,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497795592,2.25185063,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497795993,2.51185063,153.67,153.63,11.81354069]
["bitfinex","SOLUSD",1641497797096,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497797996,0.25,153.66,153.64,6.06439992]
["bitfinex","SOLUSD",1641497798395,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497799704,0.25,153.66,153.64,6.06439992]
["bitfinex","SOLUSD",1641497799922,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497801125,0.25,153.66,153.64,6.06439992]
["bitfinex","SOLUSD",1641497803529,0.25,153.66,153.63,11.81354069]
["bitfinex","SOLUSD",1641497804329,10.08247608,153.63,153.58,1.85842144]
["bitfinex","SOLUSD",1641497804534,29.77688234,153.62,153.58,1.85842144]
["bitfinex","SOLUSD",1641497804730,30.02688234,153.62,153.58,0.02]
["bitfinex","SOLUSD",1641497804931,30.78688234,153.62,153.58,0.02]
["bitfinex","SOLUSD",1641497806132,40.55358234,153.62,153.58,0.02]
["bitfinex","SOLUSD",1641497806334,40.55358234,153.62,153.54,11.60512144]
["bitfinex","SOLUSD",1641497806532,40.05358234,153.62,153.54,11.60512144]
["bitfinex","SOLUSD",1641497807035,42.39328206,153.62,153.54,9.7667]
["bitfinex","SOLUSD",1641497807434,32.12658206,153.62,153.54,9.7667]
["bitfinex","SOLUSD",1641497807840,56.11828206,153.62,153.54,9.7667]
["bitfinex","SOLUSD",1641497808237,4.53254584,153.62,153.54,9.7667]
["bitfinex","SOLUSD",1641497808434,0.51,153.62,153.54,9.7667]
["bitfinex","SOLUSD",1641497808634,0.51,153.62,153.55,1.83842144]
["bitfinex","SOLUSD",1641497808834,0.51,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497808835,0.25,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497810837,10.08247608,153.63,153.58,9.7634]
["bitfinex","SOLUSD",1641497812641,0.25,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497813240,0.25,153.62,153.58,11.60182144]
["bitfinex","SOLUSD",1641497813642,2.78106803,153.62,153.58,11.60182144]
["bitfinex","SOLUSD",1641497814242,2.78106803,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497814741,0.25,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497815749,0.25,153.62,153.58,11.60182144]
["bitfinex","SOLUSD",1641497816545,28.9312145,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497816943,29.1912145,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497819075,0.51,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497819274,10.08247608,153.63,153.58,9.7634]
["bitfinex","SOLUSD",1641497820577,10.34247608,153.63,153.58,9.7634]
["bitfinex","SOLUSD",1641497821478,0.25,153.62,153.58,9.7634]
["bitfinex","SOLUSD",1641497826588,2.88087951,153.62,153.57,9.35]
["bitfinex","SOLUSD",1641497826789,2.88087951,153.62,153.56,1.83842144]
["bitfinex","SOLUSD",1641497826993,26.05587951,153.62,153.56,1.83842144]
["bitfinex","SOLUSD",1641497827389,26.55587951,153.62,153.54,1.83842144]
["bitfinex","SOLUSD",1641497827993,36.32187951,153.62,153.54,9.7665]
["bitfinex","SOLUSD",1641497828891,38.16157923,153.62,153.54,9.7665]
["bitfinex","SOLUSD",1641497829693,36.32187951,153.62,153.54,9.7665]
["bitfinex","SOLUSD",1641497830493,36.07187951,153.62,153.54,9.7665]
["bitfinex","SOLUSD",1641497830994,42.00087951,153.62,153.54,9.7665]
["bitfinex","SOLUSD",1641497832296,0.25,153.61,153.54,9.7665]
["bitfinex","SOLUSD",1641497832899,0.25,153.61,153.55,9.35]
["bitfinex","SOLUSD",1641497833198,0.25,153.61,153.58,9.7639]
["bitfinex","SOLUSD",1641497833401,22.915,153.62,153.58,9.7639]
["bitfinex","SOLUSD",1641497833902,11.9221758,153.63,153.58,9.7639]
["bitfinex","SOLUSD",1641497834102,10.34247608,153.63,153.58,9.7639]
["bitfinex","SOLUSD",1641497834700,0.25,153.62,153.58,9.7639]
["bitfinex","SOLUSD",1641497836503,0.25,153.62,153.58,19.1139]
["bitfinex","SOLUSD",1641497836904,10.34247608,153.63,153.58,19.1139]
["bitfinex","SOLUSD",1641497837102,10.34247608,153.63,153.59,1.83842144]
["bitfinex","SOLUSD",1641497837323,10.34247608,153.63,153.61,9.7606]
["bitfinex","SOLUSD",1641497837723,10.34247608,153.63,153.62,6.06439992]
["bitfinex","SOLUSD",1641497837925,10.34247608,153.63,153.62,3.03219997]
["bitfinex","SOLUSD",1641497838124,10.34247608,153.63,153.59,1.83842144]
["bitfinex","SOLUSD",1641497838325,10.34247608,153.63,153.59,34.37352144]
["bitfinex","SOLUSD",1641497838626,10.34247608,153.63,153.6,0.02]
["bitfinex","SOLUSD",1641497839226,10.34247608,153.63,153.61,15.82619992]
["bitfinex","SOLUSD",1641497839827,0.25,153.62,153.61,15.82619992]
["bitfinex","SOLUSD",1641497840426,0.25,153.62,153.61,12.79399995]
["bitfinex","SOLUSD",1641497841335,0.25,153.62,153.61,15.82619992]
["bitfinex","SOLUSD",1641497843533,56.25,153.62,153.61,0.73892162]
["bitfinex","SOLUSD",1641497843731,5.74372384,153.59,153.56,9.35]
["bitfinex","SOLUSD",1641497844034,6.00372384,153.59,153.55,3.67853934]
["bitfinex","SOLUSD",1641497844229,2.16943584,153.57,153.55,3.67853934]
["bitfinex","SOLUSD",1641497844430,8.43143584,153.57,153.55,3.67853934]
["bitfinex","SOLUSD",1641497844630,32.25,153.56,153.55,3.67853934]
["bitfinex","SOLUSD",1641497844829,61.23473431,153.56,153.55,3.67853934]
["bitfinex","SOLUSD",1641497845031,61.23473431,153.56,153.53,7.35632328]
["bitfinex","SOLUSD",1641497845032,0.51,153.56,153.53,7.35632328]
["bitfinex","SOLUSD",1641497845630,0.25,153.58,153.53,7.35632328]
["bitfinex","SOLUSD",1641497846031,0.25,153.58,153.53,3.67853934]
["bitfinex","SOLUSD",1641497846232,8.17176106,153.59,153.51,11.2644375]
["bitfinex","SOLUSD",1641497846432,7.91176106,153.59,153.51,11.2644375]
["bitfinex","SOLUSD",1641497846833,7.91176106,153.59,153.55,9.765]
["bitfinex","SOLUSD",1641497847033,5.74372384,153.59,153.55,9.765]
["bitfinex","SOLUSD",1641497847634,0.25,153.58,153.55,9.765]
["bitfinex","SOLUSD",1641497847833,0.25,153.58,153.56,3.77112159]
["bitfinex","SOLUSD",1641497848035,0.25,153.58,153.56,13.53522159]
["bitfinex","SOLUSD",1641497848336,5.74372384,153.59,153.56,13.53522159]
["bitfinex","SOLUSD",1641497848536,5.74372384,153.59,153.57,8.35327923]
["bitfinex","SOLUSD",1641497848733,5.74372384,153.59,153.57,17.70327923]
["bitfinex","SOLUSD",1641497849334,5.74372384,153.59,153.58,44.03219997]
["bitfinex","SOLUSD",1641497850539,81.32136492,153.71,153.59,5.74372384]
["bitfinex","SOLUSD",1641497850738,81.32136492,153.71,153.59,15.09372384]
["bitfinex","SOLUSD",1641497850940,81.32136492,153.71,153.6,0.25]
["bitfinex","SOLUSD",1641497851139,81.32136492,153.71,153.61,9.35]
["bitfinex","SOLUSD",1641497851539,77.8512,153.71,153.61,9.35]
["bitfinex","SOLUSD",1641497851939,0.25,153.7,153.61,9.35]
["bitfinex","SOLUSD",1641497852545,30.47316229,153.72,153.66,9.7578]
["bitfinex","SOLUSD",1641497853342,28.10899958,153.72,153.66,9.7578]
["bitfinex","SOLUSD",1641497853546,3.66899958,153.72,153.66,9.7578]
["bitfinex","SOLUSD",1641497853944,3.66899958,153.72,153.67,9.35]
["bitfinex","SOLUSD",1641497854144,3.66899958,153.72,153.69,9.7552]
["bitfinex","SOLUSD",1641497854450,3.66899958,153.72,153.7,3.77112159]
["bitfinex","SOLUSD",1641497854844,0.25,153.71,153.7,3.77112159]
["bitfinex","SOLUSD",1641497855242,0.25,153.71,153.7,13.52612159]
["bitfinex","SOLUSD",1641497856843,3.66899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497857047,3.92899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497857443,3.66899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497859447,3.92899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497859848,3.66899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497860048,3.92899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497860851,3.66899958,153.72,153.7,13.52612159]
["bitfinex","SOLUSD",1641497862457,3.66899958,153.72,153.7,22.87612159]
["bitfinex","SOLUSD",1641497864654,24.25,153.71,153.7,13.12112159]
["bitfinex","SOLUSD",1641497864855,0.25,153.71,153.7,13.12112159]
["bitfinex","SOLUSD",1641497865053,0.51,153.71,153.7,13.12112159]
["bitfinex","SOLUSD",1641497867954,0.26,153.71,153.7,13.12112159]
["bitfinex","SOLUSD",1641497868154,3.66899958,153.72,153.7,13.12112159]
["bitfinex","SOLUSD",1641497869556,3.66899958,153.72,153.7,22.87622159]
["bitfinex","SOLUSD",1641497873065,3.92899958,153.72,153.7,22.87622159]
["bitfinex","SOLUSD",1641497875966,0.25,153.71,153.7,22.87622159]
["bitfinex","SOLUSD",1641497876166,0.25,153.71,153.7,19.1051]
["bitfinex","SOLUSD",1641497876367,0.25,153.71,153.7,22.87622159]
["bitfinex","SOLUSD",1641497877168,3.92899958,153.72,153.7,22.87622159]
["bitfinex","SOLUSD",1641497877571,0.25,153.71,153.7,22.87622159]
["bitfinex","SOLUSD",1641497878599,29.25,153.71,153.7,13.12112159]
["bitfinex","SOLUSD",1641497878799,31.54327835,153.71,153.7,0.73892162]
["bitfinex","SOLUSD",1641497879000,31.80327835,153.71,153.68,0.02]
["bitfinex","SOLUSD",1641497880204,2.80327835,153.71,153.65,9.35]
["bitfinex","SOLUSD",1641497880404,2.55327835,153.71,153.65,9.35]
["bitfinex","SOLUSD",1641497881205,2.29327835,153.71,153.65,9.35]
["bitfinex","SOLUSD",1641497881407,2.29327835,153.71,153.68,9.7567]
["bitfinex","SOLUSD",1641497881607,3.66899958,153.72,153.69,3.77112159]
["bitfinex","SOLUSD",1641497881803,0.25,153.7,153.69,3.77112159]
["bitfinex","SOLUSD",1641497882403,3.92899958,153.72,153.69,3.77112159]
["bitfinex","SOLUSD",1641497882608,3.66899958,153.72,153.69,13.52602159]
["bitfinex","SOLUSD",1641497883906,3.66899958,153.72,153.69,22.87602159]
["bitfinex","SOLUSD",1641497884509,3.92899958,153.72,153.69,22.87602159]
["bitfinex","SOLUSD",1641497884711,0.25,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497891617,3.17271319,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497892017,3.43271319,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497892218,0.51,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497892618,0.25,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497893024,3.92899958,153.72,153.69,22.87602159]
["bitfinex","SOLUSD",1641497893220,0.25,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497893823,3.66899958,153.72,153.69,22.87602159]
["bitfinex","SOLUSD",1641497895639,3.66899958,153.72,153.69,22.87602159]
["bitfinex","SOLUSD",1641497900255,0.25,153.71,153.69,22.87602159]
["bitfinex","SOLUSD",1641497901054,27.89527903,153.7,153.69,22.87602159]
["bitfinex","SOLUSD",1641497901255,37.41855738,153.7,153.69,9.35]
["bitfinex","SOLUSD",1641497901459,37.92855738,153.7,153.67,9.7576]
["bitfinex","SOLUSD",1641497901756,37.92855738,153.7,153.65,9.35]
["bitfinex","SOLUSD",1641497901757,0.25,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641497902558,0.25,153.69,153.65,19.1089]
["bitfinex","SOLUSD",1641497902959,0.25,153.71,153.65,19.1089]
["bitfinex","SOLUSD",1641497905072,3.92899958,153.72,153.65,19.1089]
["bitfinex","SOLUSD",1641497906270,0.25,153.71,153.65,9.7589]
["bitfinex","SOLUSD",1641497907171,3.92899958,153.72,153.65,9.7589]
["bitfinex","SOLUSD",1641497907374,2.98587077,153.7,153.65,9.7589]
["bitfinex","SOLUSD",1641497907571,3.24587077,153.7,153.65,9.7589]
["bitfinex","SOLUSD",1641497908671,0.25,153.69,153.65,19.1089]
["bitfinex","SOLUSD",1641497911176,0.25,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641497912679,0.25,153.69,153.65,19.1089]
["bitfinex","SOLUSD",1641497914982,27.83340632,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641497915382,28.09340632,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641497917603,28.09340632,153.69,153.62,9.7609]
["bitfinex","SOLUSD",1641497917802,24.3489,153.68,153.61,9.35]
["bitfinex","SOLUSD",1641497918003,2.49631963,153.67,153.61,9.35]
["bitfinex","SOLUSD",1641497918403,2.75631963,153.67,153.61,9.35]
["bitfinex","SOLUSD",1641497919005,2.75631963,153.67,153.59,9.13610407]
["bitfinex","SOLUSD",1641497919404,0.25,153.66,153.59,9.13610407]
["bitfinex","SOLUSD",1641497920606,10.0134,153.66,153.59,9.13610407]
["bitfinex","SOLUSD",1641497920807,10.0134,153.66,153.59,5.74372384]
["bitfinex","SOLUSD",1641497921008,11.92685313,153.66,153.59,5.74372384]
["bitfinex","SOLUSD",1641497929328,10.2734,153.66,153.59,5.74372384]
["bitfinex","SOLUSD",1641497929527,9.7628,153.67,153.59,5.74372384]
["bitfinex","SOLUSD",1641497929730,97.9355,153.68,153.6,9.35]
["bitfinex","SOLUSD",1641497932130,97.9355,153.68,153.64,9.7593]
["bitfinex","SOLUSD",1641497932333,2.19445166,153.69,153.64,9.7593]
["bitfinex","SOLUSD",1641497932532,2.45445166,153.69,153.64,9.7593]
["bitfinex","SOLUSD",1641497932734,0.25,153.68,153.64,9.7593]
["bitfinex","SOLUSD",1641497933836,0.25,153.68,153.63,9.7599]
["bitfinex","SOLUSD",1641497934036,0.25,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641497935063,0.25,153.68,153.62,19.1106]
["bitfinex","SOLUSD",1641497940767,0.25,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641497941869,0.25,153.68,153.62,19.1105]
["bitfinex","SOLUSD",1641497942471,2.45445166,153.69,153.62,19.1105]
["bitfinex","SOLUSD",1641497943770,0.25,153.68,153.62,19.1105]
["bitfinex","SOLUSD",1641497944372,0.26,153.69,153.62,19.1105]
["bitfinex","SOLUSD",1641497944574,3.66899958,153.72,153.62,19.1105]
["bitfinex","SOLUSD",1641497944773,3.66899958,153.72,153.63,1.65345313]
["bitfinex","SOLUSD",1641497944976,3.66899958,153.72,153.64,9.35]
["bitfinex","SOLUSD",1641497945172,3.66899958,153.72,153.68,9.7567]
["bitfinex","SOLUSD",1641497946373,3.92899958,153.72,153.68,9.7567]
["bitfinex","SOLUSD",1641497946674,0.25,153.71,153.68,9.7567]
["bitfinex","SOLUSD",1641497946875,0.25,153.71,153.69,3.77112159]
["bitfinex","SOLUSD",1641497947074,0.25,153.71,153.69,13.52752159]
["bitfinex","SOLUSD",1641497947276,79.59939611,153.74,153.69,13.52752159]
["bitfinex","SOLUSD",1641497947477,0.25,153.71,153.69,13.52752159]
["bitfinex","SOLUSD",1641497947676,24.4169,153.74,153.69,13.52752159]
["bitfinex","SOLUSD",1641497949078,0.25,153.73,153.69,13.52752159]
["bitfinex","SOLUSD",1641497950481,0.25,153.73,153.69,3.77112159]
["bitfinex","SOLUSD",1641497950482,2.95041923,153.73,153.69,3.77112159]
["bitfinex","SOLUSD",1641497950882,3.21041923,153.73,153.69,3.77112159]
["bitfinex","SOLUSD",1641497951087,29.56002754,153.73,153.69,3.77112159]
["bitfinex","SOLUSD",1641497951687,29.56002754,153.73,153.63,9.35]
["bitfinex","SOLUSD",1641497952391,23.4355,153.72,153.63,9.35]
["bitfinex","SOLUSD",1641497952590,0.25,153.71,153.64,9.7594]
["bitfinex","SOLUSD",1641497952787,2.83331556,153.7,153.64,9.7594]
["bitfinex","SOLUSD",1641497952989,3.09331556,153.7,153.64,9.7594]
["bitfinex","SOLUSD",1641497953189,0.25,153.69,153.64,9.7594]
["bitfinex","SOLUSD",1641497954490,2.74889743,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641497954690,0.25,153.67,153.63,19.1101]
["bitfinex","SOLUSD",1641497955291,4.987,153.67,153.6,9.35]
["bitfinex","SOLUSD",1641497955591,5.247,153.67,153.6,9.35]
["bitfinex","SOLUSD",1641497955994,5.247,153.67,153.6,19.112]
["bitfinex","SOLUSD",1641497956197,35.50456174,153.67,153.6,19.112]
["bitfinex","SOLUSD",1641497956794,5.247,153.67,153.6,19.112]
["bitfinex","SOLUSD",1641497956992,0.51,153.67,153.6,19.112]
["bitfinex","SOLUSD",1641497957396,0.25,153.67,153.6,19.112]
["bitfinex","SOLUSD",1641497958795,10.0128,153.67,153.6,9.35]
["bitfinex","SOLUSD",1641497958995,10.2728,153.67,153.6,9.35]
["bitfinex","SOLUSD",1641497959197,26.91743029,153.66,153.6,9.35]
["bitfinex","SOLUSD",1641497959596,3.04799434,153.64,153.6,9.35]
["bitfinex","SOLUSD",1641497960097,0.25,153.63,153.6,9.35]
["bitfinex","SOLUSD",1641497960299,0.25,153.63,153.61,3.77112159]
["bitfinex","SOLUSD",1641497960697,0.26,153.66,153.61,3.77112159]
["bitfinex","SOLUSD",1641497960995,9.7623,153.68,153.61,3.77112159]
["bitfinex","SOLUSD",1641497960996,10.0223,153.68,153.61,3.77112159]
["bitfinex","SOLUSD",1641497961225,25.6668077,153.7,153.61,3.77112159]
["bitfinex","SOLUSD",1641497961423,2.37021869,153.67,153.61,3.77112159]
["bitfinex","SOLUSD",1641497962225,26.64007256,153.69,153.61,3.77112159]
["bitfinex","SOLUSD",1641497962427,36.40167256,153.69,153.61,3.77112159]
["bitfinex","SOLUSD",1641497962627,0.25,153.68,153.61,3.77112159]
["bitfinex","SOLUSD",1641497964026,23.316,153.7,153.61,3.77112159]
["bitfinex","SOLUSD",1641497964027,0.25,153.69,153.61,5.59801554]
["bitfinex","SOLUSD",1641497965028,0.25,153.69,153.61,15.35931554]
["bitfinex","SOLUSD",1641497966331,40.26950375,153.69,153.61,15.35931554]
["bitfinex","SOLUSD",1641497966533,40.52950375,153.69,153.61,5.59801554]
["bitfinex","SOLUSD",1641497966731,41.02950375,153.69,153.61,5.59801554]
["bitfinex","SOLUSD",1641497967936,1.83843483,153.68,153.61,3.77112159]
["bitfinex","SOLUSD",1641497968132,9.7638,153.66,153.61,3.77112159]
["bitfinex","SOLUSD",1641497968332,30.43583099,153.65,153.61,3.77112159]
["bitfinex","SOLUSD",1641497968535,2.56884146,153.64,153.61,3.77112159]
["bitfinex","SOLUSD",1641497968933,2.54327835,153.63,153.59,5.74372384]
["bitfinex","SOLUSD",1641497969334,2.80327835,153.63,153.59,5.74372384]
["bitfinex","SOLUSD",1641497970540,1.83843483,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641497970737,1.83843483,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641497971137,1.83843483,153.68,153.64,11.96960051]
["bitfinex","SOLUSD",1641497971337,3.47016492,153.71,153.64,11.96960051]
["bitfinex","SOLUSD",1641497971537,1.83656222,153.71,153.64,9.35]
["bitfinex","SOLUSD",1641497971738,1.83656222,153.71,153.64,19.1093]
["bitfinex","SOLUSD",1641497972238,2.36212357,153.74,153.66,1.82689395]
["bitfinex","SOLUSD",1641497972641,0.25,153.73,153.66,1.82689395]
["bitfinex","SOLUSD",1641497972839,2.08656222,153.73,153.64,11.17689395]
["bitfinex","SOLUSD",1641497973042,2.34656222,153.73,153.64,11.17689395]
["bitfinex","SOLUSD",1641497973439,2.34656222,153.73,153.66,9.7578]
["bitfinex","SOLUSD",1641497975140,2.34656222,153.73,153.66,19.1078]
["bitfinex","SOLUSD",1641497975340,0.51,153.73,153.66,19.1078]
["bitfinex","SOLUSD",1641497975543,0.25,153.73,153.66,19.1078]
["bitfinex","SOLUSD",1641497977540,28.18460024,153.73,153.66,19.1078]
["bitfinex","SOLUSD",1641497977944,28.44460024,153.73,153.66,19.1078]
["bitfinex","SOLUSD",1641497978845,38.20360024,153.73,153.66,9.35]
["bitfinex","SOLUSD",1641497979445,40.04016246,153.73,153.66,9.35]
["bitfinex","SOLUSD",1641497982146,40.54016246,153.73,153.66,9.35]
["bitfinex","SOLUSD",1641497982848,2.25784056,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641497983047,0.25,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641497983250,0.25,153.69,153.67,6.06439994]
["bitfinex","SOLUSD",1641497986160,0.25,153.71,153.67,6.06439994]
["bitfinex","SOLUSD",1641497986960,2.56403887,153.71,153.67,6.06439994]
["bitfinex","SOLUSD",1641497987886,12.32443887,153.71,153.67,6.06439994]
["bitfinex","SOLUSD",1641497988486,12.58443887,153.71,153.67,6.06439994]
["bitfinex","SOLUSD",1641497988685,41.21689261,153.7,153.67,6.06439994]
["bitfinex","SOLUSD",1641497989089,0.25,153.69,153.67,6.06439994]
["bitfinex","SOLUSD",1641497989287,0.25,153.69,153.63,0.26]
["bitfinex","SOLUSD",1641497989487,2.55932179,153.68,153.63,0.26]
["bitfinex","SOLUSD",1641497989689,0.25,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641497990488,2.81932179,153.68,153.63,0.26]
["bitfinex","SOLUSD",1641497990688,2.81932179,153.68,153.63,10.02]
["bitfinex","SOLUSD",1641497991991,0.25,153.67,153.63,10.02]
["bitfinex","SOLUSD",1641497996295,0.25,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641497998098,26.33265404,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641497998500,0.26,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641497998703,1.83656222,153.7,153.63,0.26]
["bitfinex","SOLUSD",1641497998902,1.83656222,153.7,153.63,19.3701]
["bitfinex","SOLUSD",1641497999203,1.83656222,153.7,153.63,21.02355313]
["bitfinex","SOLUSD",1641497999400,1.83656222,153.7,153.64,0.07]
["bitfinex","SOLUSD",1641497999600,1.83656222,153.7,153.65,9.35]
["bitfinex","SOLUSD",1641497999802,4.11198294,153.74,153.65,11.17689395]
["bitfinex","SOLUSD",1641498000101,1.83656222,153.74,153.69,9.7562]
["bitfinex","SOLUSD",1641498000302,0.25,153.73,153.69,9.7562]
["bitfinex","SOLUSD",1641498000500,2.09656222,153.74,153.69,9.7562]
["bitfinex","SOLUSD",1641498001204,1.83656222,153.74,153.69,9.7562]
["bitfinex","SOLUSD",1641498001602,4.17067919,153.75,153.69,9.7562]
["bitfinex","SOLUSD",1641498001804,4.17067919,153.75,153.68,9.757]
["bitfinex","SOLUSD",1641498002004,1.83656222,153.75,153.68,9.757]
["bitfinex","SOLUSD",1641498002404,1.83656222,153.75,153.68,19.107]
["bitfinex","SOLUSD",1641498003405,0.25,153.74,153.68,19.107]
["bitfinex","SOLUSD",1641498004207,0.25,153.76,153.68,20.93389395]
["bitfinex","SOLUSD",1641498004409,0.25,153.76,153.68,26.37989395]
["bitfinex","SOLUSD",1641498004608,1.83656222,153.77,153.68,26.37989395]
["bitfinex","SOLUSD",1641498004808,1.83656222,153.78,153.73,9.753]
["bitfinex","SOLUSD",1641498005609,4.16985181,153.8,153.73,19.103]
["bitfinex","SOLUSD",1641498006139,0.25,153.79,153.73,19.103]
["bitfinex","SOLUSD",1641498006539,1.83656222,153.8,153.73,19.103]
["bitfinex","SOLUSD",1641498006740,1.83656222,153.8,153.76,9.7514]
["bitfinex","SOLUSD",1641498007943,2.09656222,153.8,153.76,9.7514]
["bitfinex","SOLUSD",1641498008743,0.26,153.8,153.76,9.7514]
["bitfinex","SOLUSD",1641498009146,3.19974182,153.81,153.76,9.7514]
["bitfinex","SOLUSD",1641498009544,3.19974182,153.81,153.75,9.35]
["bitfinex","SOLUSD",1641498009744,0.25,153.8,153.75,9.35]
["bitfinex","SOLUSD",1641498010145,24.13712013,153.8,153.75,9.35]
["bitfinex","SOLUSD",1641498010346,24.63712013,153.8,153.72,1.82689395]
["bitfinex","SOLUSD",1641498010546,36.48898235,153.8,153.71,11.17689395]
["bitfinex","SOLUSD",1641498010745,35.98898235,153.8,153.71,11.17689395]
["bitfinex","SOLUSD",1641498011345,1.83656222,153.79,153.71,9.35]
["bitfinex","SOLUSD",1641498011650,3.008277,153.78,153.71,9.35]
["bitfinex","SOLUSD",1641498012146,3.268277,153.78,153.71,9.35]
["bitfinex","SOLUSD",1641498012547,5.10483922,153.78,153.71,9.35]
["bitfinex","SOLUSD",1641498013347,1.65345313,153.77,153.71,9.35]
["bitfinex","SOLUSD",1641498013547,0.25,153.76,153.68,20.93299395]
["bitfinex","SOLUSD",1641498013750,2.47461075,153.75,153.68,19.1061]
["bitfinex","SOLUSD",1641498014250,0.25,153.74,153.68,19.1061]
["bitfinex","SOLUSD",1641498014449,0.25,153.74,153.68,20.93299395]
["bitfinex","SOLUSD",1641498014847,0.25,153.74,153.68,11.17689395]
["bitfinex","SOLUSD",1641498015950,0.25,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498016151,29.23961655,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498016551,29.49961655,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498016952,31.15306968,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498017352,39.25851655,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498017753,40.91196968,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498017955,2.16345313,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498018154,0.51,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498018356,2.34656222,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498019356,0.51,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498019556,0.25,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498020556,1.90345313,153.74,153.68,9.35]
["bitfinex","SOLUSD",1641498020756,1.90345313,153.74,153.65,1.82689395]
["bitfinex","SOLUSD",1641498020957,25.2661,153.74,153.65,1.82689395]
["bitfinex","SOLUSD",1641498021158,24.7661,153.74,153.65,1.82689395]
["bitfinex","SOLUSD",1641498021360,0.51,153.74,153.65,1.82689395]
["bitfinex","SOLUSD",1641498021555,0.51,153.74,153.66,9.35]
["bitfinex","SOLUSD",1641498021556,1.83656222,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498021755,1.83656222,153.72,153.68,9.7564]
["bitfinex","SOLUSD",1641498021961,0.25,153.71,153.68,9.7564]
["bitfinex","SOLUSD",1641498022257,0.25,153.71,153.69,6.06439994]
["bitfinex","SOLUSD",1641498023056,0.25,153.74,153.69,6.06439994]
["bitfinex","SOLUSD",1641498024057,0.25,153.74,153.66,9.35]
["bitfinex","SOLUSD",1641498024257,0.25,153.74,153.67,9.7572]
["bitfinex","SOLUSD",1641498024887,4.57117297,153.75,153.67,9.7572]
["bitfinex","SOLUSD",1641498025058,2.09656222,153.75,153.67,9.7572]
["bitfinex","SOLUSD",1641498025257,1.83656222,153.75,153.68,9.35]
["bitfinex","SOLUSD",1641498025457,1.83656222,153.75,153.71,9.7542]
["bitfinex","SOLUSD",1641498025660,1.83656222,153.76,153.72,9.35]
["bitfinex","SOLUSD",1641498026057,0.25,153.75,153.72,9.35]
["bitfinex","SOLUSD",1641498026458,0.25,153.75,153.73,6.06439994]
["bitfinex","SOLUSD",1641498027863,0.25,153.75,153.7,9.35]
["bitfinex","SOLUSD",1641498029363,0.25,153.75,153.7,19.1052]
["bitfinex","SOLUSD",1641498029767,2.94030018,153.76,153.7,9.35]
["bitfinex","SOLUSD",1641498030565,26.99699664,153.76,153.7,9.35]
["bitfinex","SOLUSD",1641498031170,0.25,153.75,153.7,9.35]
["bitfinex","SOLUSD",1641498034098,0.25,153.75,153.66,1.82689395]
["bitfinex","SOLUSD",1641498034303,31.63315313,153.75,153.66,1.82689395]
["bitfinex","SOLUSD",1641498034499,31.89315313,153.75,153.66,1.82689395]
["bitfinex","SOLUSD",1641498034698,42.15125313,153.75,153.66,1.82689395]
["bitfinex","SOLUSD",1641498035101,42.15125313,153.75,153.63,3.93853934]
["bitfinex","SOLUSD",1641498035102,1.83656222,153.74,153.65,1.82689395]
["bitfinex","SOLUSD",1641498035299,35.05631165,153.73,153.65,1.82689395]
["bitfinex","SOLUSD",1641498035499,26.61082608,153.72,153.65,1.82689395]
["bitfinex","SOLUSD",1641498035698,0.25,153.71,153.65,1.82689395]
["bitfinex","SOLUSD",1641498035898,9.7623,153.69,153.65,1.82689395]
["bitfinex","SOLUSD",1641498036099,29.69642358,153.68,153.63,0.26]
["bitfinex","SOLUSD",1641498036299,3.00351804,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641498036500,3.26351804,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641498036700,0.25,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498038703,3.26351804,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641498039906,3.00351804,153.67,153.63,0.26]
["bitfinex","SOLUSD",1641498040112,0.25,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498042812,10.0138,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498043009,10.2738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498043211,10.7738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498043609,10.2738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498044009,10.0138,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498044613,10.5138,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498045012,10.0138,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498045414,10.2738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498046515,10.7738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498047217,10.2738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498050321,10.7738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498050522,10.2738,153.66,153.63,0.26]
["bitfinex","SOLUSD",1641498050722,54.23976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498050920,54.73976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498051152,55.24976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498051321,54.74976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498051520,2.74976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498056628,25.9069894,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498057028,28.06044253,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498058537,37.82534253,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498058757,13.90812185,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498058956,2.48976872,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498060767,27.14322185,153.64,153.63,0.26]
["bitfinex","SOLUSD",1641498061060,27.65322185,153.64,153.61,0.02]
["bitfinex","SOLUSD",1641498061461,5.74372384,153.59,153.57,1.82689395]
["bitfinex","SOLUSD",1641498061861,30.45407697,153.57,153.55,1.82689395]
["bitfinex","SOLUSD",1641498062062,30.71407697,153.57,153.55,1.82689395]
["bitfinex","SOLUSD",1641498062261,32.3675301,153.57,153.55,1.82689395]
["bitfinex","SOLUSD",1641498062461,0.25,153.56,153.55,1.82689395]
["bitfinex","SOLUSD",1641498063367,0.25,153.56,153.53,0.02]
["bitfinex","SOLUSD",1641498064365,0.25,153.56,153.51,1.82689395]
["bitfinex","SOLUSD",1641498066865,0.25,153.56,153.51,11.59499395]
["bitfinex","SOLUSD",1641498068469,0.25,153.56,153.51,20.94499395]
["bitfinex","SOLUSD",1641498068770,0.25,153.58,153.51,20.94499395]
["bitfinex","SOLUSD",1641498069172,0.25,153.58,153.52,1.82689395]
["bitfinex","SOLUSD",1641498069367,5.74372384,153.59,153.55,9.7643]
["bitfinex","SOLUSD",1641498069569,5.74372384,153.59,153.55,11.59119395]
["bitfinex","SOLUSD",1641498069768,6.00372384,153.59,153.55,11.59119395]
["bitfinex","SOLUSD",1641498070371,6.00372384,153.59,153.56,1.82689395]
["bitfinex","SOLUSD",1641498070569,6.00372384,153.59,153.56,11.59139395]
["bitfinex","SOLUSD",1641498070772,0.25,153.58,153.57,6.06439992]
["bitfinex","SOLUSD",1641498071571,3.02790932,153.58,153.57,6.06439992]
["bitfinex","SOLUSD",1641498071771,3.02790932,153.58,153.55,1.82689395]
["bitfinex","SOLUSD",1641498071972,3.28790932,153.58,153.55,1.82689395]
["bitfinex","SOLUSD",1641498072772,3.28790932,153.58,153.51,11.17689395]
["bitfinex","SOLUSD",1641498073372,3.28790932,153.58,153.52,9.7677]
["bitfinex","SOLUSD",1641498073578,31.67414157,153.57,153.52,11.59459395]
["bitfinex","SOLUSD",1641498073977,0.25,153.56,153.52,1.82689395]
["bitfinex","SOLUSD",1641498075177,0.25,153.57,153.52,1.82689395]
["bitfinex","SOLUSD",1641498076580,0.25,153.57,153.51,1.82689395]
["bitfinex","SOLUSD",1641498077279,0.25,153.57,153.5,11.59539395]
["bitfinex","SOLUSD",1641498078177,0.25,153.57,153.51,1.82689395]
["bitfinex","SOLUSD",1641498078780,0.25,153.57,153.51,9.7684]
["bitfinex","SOLUSD",1641498079680,0.25,153.57,153.51,11.59529395]
["bitfinex","SOLUSD",1641498081285,0.25,153.57,153.52,1.82689395]
["bitfinex","SOLUSD",1641498081483,0.25,153.57,153.52,11.59429395]
["bitfinex","SOLUSD",1641498082485,24.7834,153.58,153.52,11.59429395]
["bitfinex","SOLUSD",1641498082684,24.5234,153.58,153.52,11.59429395]
["bitfinex","SOLUSD",1641498083283,5.74372384,153.59,153.52,11.59429395]
["bitfinex","SOLUSD",1641498083885,37.36989804,153.59,153.52,11.59429395]
["bitfinex","SOLUSD",1641498084084,0.25,153.58,153.53,1.82689395]
["bitfinex","SOLUSD",1641498084788,0.25,153.58,153.52,11.59429395]
["bitfinex","SOLUSD",1641498085385,2.51711206,153.57,153.52,11.59429395]
["bitfinex","SOLUSD",1641498085585,0.25,153.56,153.52,1.82689395]
["bitfinex","SOLUSD",1641498086185,0.25,153.56,153.51,11.59519395]
["bitfinex","SOLUSD",1641498086388,25.31811903,153.56,153.51,11.59519395]
["bitfinex","SOLUSD",1641498086587,25.57811903,153.56,153.51,11.59519395]
["bitfinex","SOLUSD",1641498089989,25.57811903,153.56,153.5,11.59579395]
["bitfinex","SOLUSD",1641498090195,25.57811903,153.56,153.5,1.82689395]
["bitfinex","SOLUSD",1641498090795,25.57811903,153.56,153.49,1.82689395]
["bitfinex","SOLUSD",1641498091396,35.84791903,153.56,153.49,1.82689395]
["bitfinex","SOLUSD",1641498091796,35.84791903,153.56,153.48,1.82689395]
["bitfinex","SOLUSD",1641498092196,63.79834718,153.56,153.48,1.82689395]
["bitfinex","SOLUSD",1641498093019,65.6349094,153.56,153.46,1.82689395]
["bitfinex","SOLUSD",1641498093219,140.6404094,153.56,153.46,1.82689395]
["bitfinex","SOLUSD",1641498093419,140.3804094,153.56,153.46,1.82689395]
["bitfinex","SOLUSD",1641498093620,139.8804094,153.56,153.46,1.82689395]
["bitfinex","SOLUSD",1641498094023,101.64286222,153.56,153.46,11.59829395]
["bitfinex","SOLUSD",1641498094421,2.08656222,153.56,153.46,11.59829395]
["bitfinex","SOLUSD",1641498094620,0.25,153.56,153.48,1.82689395]
["bitfinex","SOLUSD",1641498094821,0.51,153.56,153.48,1.82689395]
["bitfinex","SOLUSD",1641498095021,0.25,153.56,153.48,1.82689395]
["bitfinex","SOLUSD",1641498095222,12.54641206,153.57,153.48,1.82689395]
["bitfinex","SOLUSD",1641498095423,12.54641206,153.57,153.5,9.7691]
["bitfinex","SOLUSD",1641498095822,2.77711206,153.57,153.5,9.7691]
["bitfinex","SOLUSD",1641498096222,2.77711206,153.57,153.5,11.59599395]
["bitfinex","SOLUSD",1641498098926,9.7685,153.58,153.5,11.59599395]
["bitfinex","SOLUSD",1641498099229,0.25,153.57,153.5,11.59599395]
["bitfinex","SOLUSD",1641498099625,0.25,153.58,153.5,11.59599395]
["bitfinex","SOLUSD",1641498100227,0.25,153.58,153.52,1.82689395]
["bitfinex","SOLUSD",1641498100426,0.25,153.58,153.53,9.767]
["bitfinex","SOLUSD",1641498104130,0.25,153.58,153.52,11.59479395]
["bitfinex","SOLUSD",1641498105933,0.25,153.58,153.52,9.7679]
["bitfinex","SOLUSD",1641498106133,0.25,153.58,153.51,11.59529395]
["bitfinex","SOLUSD",1641498106134,10.0187,153.58,153.51,11.59529395]
["bitfinex","SOLUSD",1641498106331,10.0187,153.58,153.51,1.82689395]
["bitfinex","SOLUSD",1641498106531,10.2787,153.58,153.51,1.82689395]
["bitfinex","SOLUSD",1641498107431,10.2787,153.58,153.5,1.82689395]
["bitfinex","SOLUSD",1641498109337,9.7687,153.58,153.5,4.71693563]
["bitfinex","SOLUSD",1641498109539,5.74372384,153.59,153.5,11.59579395]
["bitfinex","SOLUSD",1641498109735,5.74372384,153.59,153.51,9.35]
["bitfinex","SOLUSD",1641498110735,0.25,153.58,153.54,9.7662]
["bitfinex","SOLUSD",1641498111170,0.25,153.58,153.52,1.82689395]
["bitfinex","SOLUSD",1641498111342,2.15827334,153.57,153.52,11.17689395]
["bitfinex","SOLUSD",1641498111737,0.25,153.56,153.52,11.17689395]
["bitfinex","SOLUSD",1641498112139,0.25,153.56,153.53,9.7667]
["bitfinex","SOLUSD",1641498112737,0.25,153.58,153.54,6.06439992]
["bitfinex","SOLUSD",1641498112938,6.00372384,153.59,153.54,6.06439992]
["bitfinex","SOLUSD",1641498113337,3.02699544,153.58,153.54,6.06439992]
["bitfinex","SOLUSD",1641498113542,3.28699544,153.58,153.54,6.06439992]
["bitfinex","SOLUSD",1641498114243,0.25,153.57,153.54,6.06439992]
["bitfinex","SOLUSD",1641498116047,0.25,153.57,153.5,11.17689395]
["bitfinex","SOLUSD",1641498116848,0.25,153.57,153.5,9.35]
["bitfinex","SOLUSD",1641498117050,10.0194,153.57,153.5,9.35]
["bitfinex","SOLUSD",1641498117252,31.74481879,153.56,153.5,9.35]
["bitfinex","SOLUSD",1641498117456,31.74481879,153.56,153.49,0.02]
["bitfinex","SOLUSD",1641498117650,0.25,153.55,153.49,0.02]
["bitfinex","SOLUSD",1641498117850,2.60770844,153.54,153.49,0.02]
["bitfinex","SOLUSD",1641498118052,0.25,153.53,153.49,0.02]
["bitfinex","SOLUSD",1641498118251,0.25,153.53,153.48,1.82689395]
["bitfinex","SOLUSD",1641498118880,0.25,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498119081,4.662,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498119281,4.922,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498119484,14.694,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498119883,14.694,153.53,153.46,1.82689395]
["bitfinex","SOLUSD",1641498121482,14.694,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498123485,14.694,153.53,153.45,1.82689395]
["bitfinex","SOLUSD",1641498123683,14.694,153.53,153.45,11.17689395]
["bitfinex","SOLUSD",1641498124085,14.444,153.53,153.45,11.17689395]
["bitfinex","SOLUSD",1641498124284,14.444,153.53,153.46,1.82689395]
["bitfinex","SOLUSD",1641498124285,14.184,153.53,153.46,1.82689395]
["bitfinex","SOLUSD",1641498124483,9.772,153.53,153.46,11.59849395]
["bitfinex","SOLUSD",1641498124888,9.772,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498125086,2.60770844,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498125283,12.37880844,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498125886,12.63880844,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498126086,0.25,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498126286,0.25,153.53,153.47,11.59799395]
["bitfinex","SOLUSD",1641498126886,12.38880844,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498128188,0.25,153.53,153.46,1.82689395]
["bitfinex","SOLUSD",1641498128787,0.25,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498129187,12.38880844,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498129387,10.0311,153.54,153.47,20.94789395]
["bitfinex","SOLUSD",1641498129587,0.26,153.54,153.47,20.94789395]
["bitfinex","SOLUSD",1641498129991,108.8919,153.55,153.47,20.94789395]
["bitfinex","SOLUSD",1641498130486,2.2705225,153.54,153.47,20.94789395]
["bitfinex","SOLUSD",1641498130687,2.5205225,153.54,153.47,20.94789395]
["bitfinex","SOLUSD",1641498130888,2.7805225,153.54,153.47,20.94789395]
["bitfinex","SOLUSD",1641498131295,20.1586225,153.54,153.48,1.82689395]
["bitfinex","SOLUSD",1641498131490,19.6586225,153.54,153.48,1.82689395]
["bitfinex","SOLUSD",1641498131688,20.1586225,153.54,153.48,1.82689395]
["bitfinex","SOLUSD",1641498131989,20.1586225,153.54,153.45,14.85543329]
["bitfinex","SOLUSD",1641498132189,19.6586225,153.54,153.45,11.17689395]
["bitfinex","SOLUSD",1641498133990,19.3986225,153.54,153.45,11.17689395]
["bitfinex","SOLUSD",1641498134191,19.3986225,153.54,153.45,20.94889395]
["bitfinex","SOLUSD",1641498134690,19.3986225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498135393,19.6586225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498135793,19.4086225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498135994,9.6375225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498136193,2.5305225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498137193,0.25,153.53,153.45,19.122]
["bitfinex","SOLUSD",1641498137696,2.5305225,153.54,153.45,19.122]
["bitfinex","SOLUSD",1641498138797,2.5305225,153.54,153.45,20.94889395]
["bitfinex","SOLUSD",1641498138993,0.25,153.53,153.45,20.94889395]
["bitfinex","SOLUSD",1641498139595,0.25,153.54,153.45,22.60234708]
["bitfinex","SOLUSD",1641498139796,171.7111,153.6,153.45,45.95044708]
["bitfinex","SOLUSD",1641498139996,171.7111,153.6,153.45,46.21044708]
["bitfinex","SOLUSD",1641498140299,7.58028606,153.59,153.49,1.82689395]
["bitfinex","SOLUSD",1641498140495,9.7687,153.58,153.5,9.7685]
["bitfinex","SOLUSD",1641498141098,0.25,153.57,153.5,9.7685]
["bitfinex","SOLUSD",1641498141299,2.86206907,153.56,153.5,9.7685]
["bitfinex","SOLUSD",1641498141499,3.12206907,153.56,153.5,11.59539395]
["bitfinex","SOLUSD",1641498141697,0.25,153.55,153.5,11.59539395]
["bitfinex","SOLUSD",1641498142102,10.0206,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641498142301,16.3986,153.55,153.47,44.0771]
["bitfinex","SOLUSD",1641498142501,16.6586,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498145131,6.888,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498145328,0.51,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498145533,0.25,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498146532,10.0207,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498147032,10.2807,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498150132,0.51,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498150533,0.25,153.55,153.47,19.1203]
["bitfinex","SOLUSD",1641498151533,3.12206907,153.56,153.47,19.1203]
["bitfinex","SOLUSD",1641498151734,29.72160653,153.59,153.47,19.1203]
["bitfinex","SOLUSD",1641498152835,31.92366928,153.59,153.53,9.7669]
["bitfinex","SOLUSD",1641498153036,32.18366928,153.59,153.53,9.7669]
["bitfinex","SOLUSD",1641498154637,0.25,153.58,153.52,9.7677]
["bitfinex","SOLUSD",1641498157542,8.20578659,153.59,153.52,9.7677]
["bitfinex","SOLUSD",1641498158744,0.25,153.58,153.52,9.7677]
["bitfinex","SOLUSD",1641498158944,5.74372384,153.59,153.53,9.35]
["bitfinex","SOLUSD",1641498159343,5.74372384,153.59,153.56,9.7649]
["bitfinex","SOLUSD",1641498159545,5.74372384,153.59,153.57,6.06439992]
["bitfinex","SOLUSD",1641498160347,0.25,153.58,153.57,15.82769992]
["bitfinex","SOLUSD",1641498161345,5.74372384,153.59,153.57,15.82769992]
["bitfinex","SOLUSD",1641498162645,0.25,153.58,153.57,15.82769992]
["bitfinex","SOLUSD",1641498164949,0.25,153.58,153.57,25.17769992]
["bitfinex","SOLUSD",1641498165550,0.25,153.58,153.57,15.41439992]
["bitfinex","SOLUSD",1641498165951,0.25,153.58,153.57,6.06439992]
["bitfinex","SOLUSD",1641498166155,0.25,153.58,153.54,1.82689395]
["bitfinex","SOLUSD",1641498166351,2.44328419,153.57,153.54,1.82689395]
["bitfinex","SOLUSD",1641498166553,0.25,153.56,153.53,0.02]
["bitfinex","SOLUSD",1641498166952,0.25,153.56,153.54,3.03219995]
["bitfinex","SOLUSD",1641498167153,0.25,153.56,153.53,0.02]
["bitfinex","SOLUSD",1641498167752,2.40295388,153.57,153.53,0.02]
["bitfinex","SOLUSD",1641498168053,0.25,153.56,153.53,0.02]
["bitfinex","SOLUSD",1641498168253,0.25,153.56,153.51,9.35]
["bitfinex","SOLUSD",1641498168656,0.26,153.57,153.51,9.35]
["bitfinex","SOLUSD",1641498168854,9.23373919,153.59,153.51,9.35]
["bitfinex","SOLUSD",1641498169055,7.58028606,153.59,153.51,19.1186]
["bitfinex","SOLUSD",1641498169656,2.87384668,153.58,153.51,19.1186]
["bitfinex","SOLUSD",1641498169857,2.87384668,153.58,153.53,1.82689395]
["bitfinex","SOLUSD",1641498170055,0.25,153.57,153.53,11.17689395]
["bitfinex","SOLUSD",1641498170857,0.25,153.58,153.53,9.35]
["bitfinex","SOLUSD",1641498171460,2.4262369,153.58,153.53,9.35]
["bitfinex","SOLUSD",1641498172560,2.6862369,153.58,153.53,19.1173]
["bitfinex","SOLUSD",1641498173863,2.6862369,153.58,153.53,17.820616]
["bitfinex","SOLUSD",1641498174261,2.4362369,153.58,153.53,17.820616]
["bitfinex","SOLUSD",1641498174463,0.26,153.58,153.53,17.820616]
["bitfinex","SOLUSD",1641498174861,6.00372384,153.59,153.53,17.820616]
["bitfinex","SOLUSD",1641498175562,8.81671593,153.59,153.53,17.820616]
["bitfinex","SOLUSD",1641498176663,0.25,153.58,153.53,17.820616]
["bitfinex","SOLUSD",1641498178560,0.25,153.58,153.53,19.64750995]
["bitfinex","SOLUSD",1641498179289,0.25,153.58,153.53,17.820616]
["bitfinex","SOLUSD",1641498182491,0.25,153.58,153.52,1.82689395]
["bitfinex","SOLUSD",1641498182492,14.4287,153.58,153.52,1.82689395]
["bitfinex","SOLUSD",1641498182691,16.08215313,153.58,153.51,1.82689395]
["bitfinex","SOLUSD",1641498182891,16.84215313,153.58,153.51,1.82689395]
["bitfinex","SOLUSD",1641498183292,1.83656222,153.57,153.48,1.82689395]
["bitfinex","SOLUSD",1641498183491,26.59506222,153.57,153.48,1.82689395]
["bitfinex","SOLUSD",1641498183691,9.7713,153.54,153.48,1.82689395]
["bitfinex","SOLUSD",1641498183896,2.42355053,153.53,153.48,1.82689395]
["bitfinex","SOLUSD",1641498184093,2.93355053,153.53,153.48,1.82689395]
["bitfinex","SOLUSD",1641498184296,2.93355053,153.53,153.46,9.35]
["bitfinex","SOLUSD",1641498184297,0.51,153.53,153.46,11.17689395]
["bitfinex","SOLUSD",1641498184693,0.25,153.53,153.46,11.17689395]
["bitfinex","SOLUSD",1641498184893,0.25,153.53,153.48,9.7699]
["bitfinex","SOLUSD",1641498185094,0.25,153.54,153.48,11.59679395]
["bitfinex","SOLUSD",1641498185296,2.87311343,153.54,153.48,11.59679395]
["bitfinex","SOLUSD",1641498185496,2.88311343,153.54,153.48,11.59679395]
["bitfinex","SOLUSD",1641498185694,0.25,153.53,153.48,11.59679395]
["bitfinex","SOLUSD",1641498185893,0.25,153.53,153.48,9.7699]
["bitfinex","SOLUSD",1641498186494,0.25,153.53,153.47,11.59799395]
["bitfinex","SOLUSD",1641498187297,0.25,153.53,153.47,9.7711]
["bitfinex","SOLUSD",1641498188502,0.25,153.53,153.46,11.17689395]
["bitfinex","SOLUSD",1641498188701,10.0218,153.53,153.46,20.94849395]
["bitfinex","SOLUSD",1641498188902,10.0218,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498189102,10.2818,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498189703,10.2818,153.53,153.46,20.94849395]
["bitfinex","SOLUSD",1641498190906,0.26,153.53,153.46,20.94849395]
["bitfinex","SOLUSD",1641498191108,12.65431343,153.54,153.46,20.94849395]
["bitfinex","SOLUSD",1641498191708,12.65431343,153.54,153.47,1.82689395]
["bitfinex","SOLUSD",1641498192110,0.25,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498192308,15.5588,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498192508,15.8188,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498192807,16.3188,153.53,153.47,1.82689395]
["bitfinex","SOLUSD",1641498193408,16.3188,153.53,153.44,1.82689395]
["bitfinex","SOLUSD",1641498194209,41.2637,153.53,153.44,1.82689395]
["bitfinex","SOLUSD",1641498194413,41.2637,153.53,153.43,9.35]
["bitfinex","SOLUSD",1641498194414,43.10026222,153.53,153.43,11.17689395]
["bitfinex","SOLUSD",1641498194615,43.10026222,153.53,153.43,20.95029395]
["bitfinex","SOLUSD",1641498194811,42.60026222,153.53,153.43,20.95029395]
["bitfinex","SOLUSD",1641498195010,42.35026222,153.53,153.43,20.95029395]
["bitfinex","SOLUSD",1641498195311,42.35026222,153.53,153.44,1.82689395]
["bitfinex","SOLUSD",1641498195810,42.85026222,153.53,153.44,1.82689395]
["bitfinex","SOLUSD",1641498196011,36.81326222,153.53,153.44,11.59959395]
["bitfinex","SOLUSD",1641498196213,27.04146222,153.53,153.45,9.35]
["bitfinex","SOLUSD",1641498196411,0.25,153.52,153.45,9.35]
["bitfinex","SOLUSD",1641498196620,0.25,153.52,153.45,11.17689395]
["bitfinex","SOLUSD",1641498196811,2.388129,153.51,153.45,11.17689395]
["bitfinex","SOLUSD",1641498197011,2.648129,153.51,153.45,11.17689395]
["bitfinex","SOLUSD",1641498197215,0.25,153.5,153.45,11.17689395]
["bitfinex","SOLUSD",1641498197639,0.25,153.5,153.47,9.771]
["bitfinex","SOLUSD",1641498197840,0.25,153.5,153.48,6.06439992]
["bitfinex","SOLUSD",1641498198241,0.25,153.52,153.48,6.06439992]
["bitfinex","SOLUSD",1641498200543,2.90176662,153.52,153.46,11.59829395]
["bitfinex","SOLUSD",1641498200945,3.16176662,153.52,153.46,11.59829395]
["bitfinex","SOLUSD",1641498202548,3.16176662,153.52,153.45,20.94899395]
["bitfinex","SOLUSD",1641498203947,3.16176662,153.52,153.46,11.59809395]
["bitfinex","SOLUSD",1641498204750,1.83656222,153.55,153.47,9.35]
["bitfinex","SOLUSD",1641498204951,1.83656222,153.55,153.47,9.42]
["bitfinex","SOLUSD",1641498205147,1.83656222,153.55,153.51,9.7672]
["bitfinex","SOLUSD",1641498205351,9.21388876,153.59,153.51,9.7672]
["bitfinex","SOLUSD",1641498205352,1.83656222,153.57,153.51,9.7672]
["bitfinex","SOLUSD",1641498205749,4.53151382,153.57,153.51,9.7672]
["bitfinex","SOLUSD",1641498206150,0.25,153.56,153.51,9.7672]
["bitfinex","SOLUSD",1641498206351,2.9549516,153.57,153.51,9.7672]
["bitfinex","SOLUSD",1641498207557,0.25,153.56,153.51,9.7672]
["bitfinex","SOLUSD",1641498207954,0.25,153.56,153.51,11.59409395]
["bitfinex","SOLUSD",1641498208155,0.25,153.56,153.51,20.94409395]
["bitfinex","SOLUSD",1641498208355,2.9549516,153.57,153.51,20.94409395]
["bitfinex","SOLUSD",1641498209555,0.25,153.56,153.52,1.82689395]
["bitfinex","SOLUSD",1641498209754,0.25,153.56,153.53,9.767]
["bitfinex","SOLUSD",1641498209958,0.25,153.56,153.54,3.03219997]
["bitfinex","SOLUSD",1641498210957,0.25,153.56,153.54,6.06439992]
["bitfinex","SOLUSD",1641498212459,2.9549516,153.57,153.53,9.767]
["bitfinex","SOLUSD",1641498213659,0.25,153.56,153.53,9.767]
["bitfinex","SOLUSD",1641498214660,0.25,153.56,153.52,9.7675]
["bitfinex","SOLUSD",1641498214861,0.25,153.56,153.51,11.17689395]
["bitfinex","SOLUSD",1641498215361,4.887,153.56,153.51,1.82689395]
["bitfinex","SOLUSD",1641498215564,5.147,153.56,153.51,1.82689395]
["bitfinex","SOLUSD",1641498216196,5.647,153.56,153.51,1.82689395]
["bitfinex","SOLUSD",1641498216363,5.647,153.56,153.49,1.82689395]
["bitfinex","SOLUSD",1641498216563,39.4646,153.56,153.49,1.82689395]
["bitfinex","SOLUSD",1641498216965,40.80116222,153.56,153.47,85.39019395]
["bitfinex","SOLUSD",1641498217367,40.80116222,153.56,153.47,11.17689395]
["bitfinex","SOLUSD",1641498217967,40.80116222,153.56,153.47,9.35]
["bitfinex","SOLUSD",1641498218569,40.80116222,153.56,153.47,19.1206]
["bitfinex","SOLUSD",1641498218766,40.80116222,153.56,153.47,20.94749395]
["bitfinex","SOLUSD",1641498224406,40.80116222,153.56,153.47,19.1206]
["bitfinex","SOLUSD",1641498224806,40.80116222,153.56,153.47,9.35]
["bitfinex","SOLUSD",1641498225608,40.55116222,153.56,153.47,9.35]
["bitfinex","SOLUSD",1641498225810,40.55116222,153.56,153.47,19.1207]
["bitfinex","SOLUSD",1641498226013,1.83656222,153.55,153.47,19.1207]
["bitfinex","SOLUSD",1641498226213,2.54923869,153.54,153.47,9.35]
["bitfinex","SOLUSD",1641498226414,3.04923869,153.54,153.47,9.35]
["bitfinex","SOLUSD",1641498226610,3.30923869,153.54,153.47,9.35]
["bitfinex","SOLUSD",1641498227012,0.25,153.53,153.47,9.35]
["bitfinex","SOLUSD",1641498228014,0.25,153.53,153.47,8.85]
["bitfinex","SOLUSD",1641498228514,10.0224,153.53,153.47,8.85]
["bitfinex","SOLUSD",1641498228914,10.2824,153.53,153.47,8.85]
["bitfinex","SOLUSD",1641498229515,0.51,153.53,153.47,8.85]
["bitfinex","SOLUSD",1641498229717,0.25,153.53,153.47,8.85]
["bitfinex","SOLUSD",1641498230117,0.25,153.54,153.47,8.85]
["bitfinex","SOLUSD",1641498230717,0.25,153.54,153.47,20.44769395]
["bitfinex","SOLUSD",1641498231419,0.25,153.54,153.47,20.51769395]
["bitfinex","SOLUSD",1641498231618,0.67864,153.53,153.48,1.82689395]
["bitfinex","SOLUSD",1641498231818,0.67864,153.53,153.51,9.7681]
["bitfinex","SOLUSD",1641498233421,0.67864,153.53,153.49,1.82689395]
["bitfinex","SOLUSD",1641498233621,0.67864,153.53,153.51,9.7677]
["bitfinex","SOLUSD",1641498234120,0.67864,153.53,153.52,6.06439992]
["bitfinex","SOLUSD",1641498234955,0.67864,153.53,153.51,9.7677]
["bitfinex","SOLUSD",1641498235651,0.67864,153.53,153.51,15.83209992]
["bitfinex","SOLUSD",1641498236063,0.67864,153.53,153.52,45.35]
["bitfinex","SOLUSD",1641498236256,0.67864,153.53,153.52,55.1162]
["bitfinex","SOLUSD",1641498237257,5.74372384,153.59,153.53,49.0]
["bitfinex","SOLUSD",1641498237456,5.74372384,153.59,153.54,9.35]
["bitfinex","SOLUSD",1641498237656,5.74372384,153.59,153.56,9.7632]
["bitfinex","SOLUSD",1641498237857,5.74372384,153.59,153.57,6.06439992]
["bitfinex","SOLUSD",1641498238659,6.00372384,153.59,153.57,6.06439992]
["bitfinex","SOLUSD",1641498238857,6.00372384,153.59,153.58,9.7635]
["bitfinex","SOLUSD",1641498240861,6.00372384,153.59,153.57,6.06439992]
["bitfinex","SOLUSD",1641498241061,0.25,153.58,153.56,9.35]
["bitfinex","SOLUSD",1641498241266,0.25,153.58,153.57,3.03219997]
["bitfinex","SOLUSD",1641498241763,0.25,153.58,153.56,12.38219995]
["bitfinex","SOLUSD",1641498242762,0.25,153.58,153.56,9.35]
["bitfinex","SOLUSD",1641498243366,0.25,153.58,153.56,15.41439992]
["bitfinex","SOLUSD",1641498245968,2.84444985,153.57,153.56,15.41439992]
["bitfinex","SOLUSD",1641498246166,3.09444985,153.57,153.56,15.41439992]
["bitfinex","SOLUSD",1641498246369,3.35444985,153.57,153.56,15.41439992]
["bitfinex","SOLUSD",1641498246971,3.35444985,153.57,153.53,9.35]
["bitfinex","SOLUSD",1641498247167,0.25,153.56,153.53,9.35]
["bitfinex","SOLUSD",1641498247368,0.25,153.56,153.54,6.06439992]
["bitfinex","SOLUSD",1641498247771,0.25,153.56,153.52,0.02]
["bitfinex","SOLUSD",1641498247968,5.245,153.56,153.52,0.02]
["bitfinex","SOLUSD",1641498248268,5.245,153.56,153.5,1.81121185]
["bitfinex","SOLUSD",1641498248468,5.505,153.56,153.5,1.81121185]
["bitfinex","SOLUSD",1641498248668,5.505,153.56,153.49,9.35]
["bitfinex","SOLUSD",1641498249276,0.51,153.56,153.49,9.35]
["bitfinex","SOLUSD",1641498249471,10.0201,153.56,153.49,9.35]
["bitfinex","SOLUSD",1641498249868,10.2801,153.56,153.49,9.35]
["bitfinex","SOLUSD",1641498250569,0.51,153.56,153.49,19.1195]
["bitfinex","SOLUSD",1641498250972,0.25,153.56,153.49,19.1195]
["bitfinex","SOLUSD",1641498251970,0.25,153.56,153.49,20.93071185]
["bitfinex","SOLUSD",1641498253701,0.26,153.57,153.49,20.93071185]
["bitfinex","SOLUSD",1641498253872,24.9088,153.58,153.49,22.58416498]
["bitfinex","SOLUSD",1641498254371,2.53200325,153.57,153.51,1.81121185]
["bitfinex","SOLUSD",1641498254572,2.53200325,153.57,153.51,11.16121185]
["bitfinex","SOLUSD",1641498254972,2.79200325,153.57,153.51,9.35]
["bitfinex","SOLUSD",1641498255573,0.25,153.56,153.51,9.35]
["bitfinex","SOLUSD",1641498257573,0.25,153.56,153.51,19.1181]
["bitfinex","SOLUSD",1641498258678,2.53200325,153.57,153.51,19.1181]
["bitfinex","SOLUSD",1641498259080,2.79200325,153.57,153.51,19.1181]
["bitfinex","SOLUSD",1641498260179,0.25,153.56,153.51,19.1181]
["bitfinex","SOLUSD",1641498261979,0.25,153.56,153.51,20.92931185]
["bitfinex","SOLUSD",1641498262179,0.26,153.57,153.51,20.92931185]
["bitfinex","SOLUSD",1641498262381,5.74372384,153.59,153.52,0.07]
["bitfinex","SOLUSD",1641498262581,5.74372384,153.59,153.53,9.35]
["bitfinex","SOLUSD",1641498262782,5.74372384,153.59,153.56,9.7649]
["bitfinex","SOLUSD",1641498262982,5.74372384,153.59,153.57,9.35]
["bitfinex","SOLUSD",1641498263184,5.74372384,153.59,153.57,12.38219997]
["bitfinex","SOLUSD",1641498263582,0.25,153.58,153.57,12.38219997]
["bitfinex","SOLUSD",1641498263783,5.74372384,153.59,153.57,22.14529997]
["bitfinex","SOLUSD",1641498264383,5.74372384,153.59,153.58,44.03219995]
["bitfinex","SOLUSD",1641498264583,5.74372384,153.59,153.58,53.38219995]
["bitfinex","SOLUSD",1641498264985,5.74372384,153.59,153.58,63.14369995]
["bitfinex","SOLUSD",1641498265386,5.74372384,153.59,153.58,64.9549118]
["bitfinex","SOLUSD",1641498265785,5.74372384,153.59,153.58,23.9549118]
["bitfinex","SOLUSD",1641498265987,6.00372384,153.59,153.58,23.9549118]
["bitfinex","SOLUSD",1641498266389,6.00372384,153.59,153.58,22.14369995]
["bitfinex","SOLUSD",1641498266990,6.25372384,153.59,153.58,22.14369995]
["bitfinex","SOLUSD",1641498271126,6.25372384,153.59,153.58,12.38219995]
["bitfinex","SOLUSD",1641498271528,6.25372384,153.59,153.58,3.03219995]
["bitfinex","SOLUSD",1641498271725,6.25372384,153.59,153.57,3.03219997]
["bitfinex","SOLUSD",1641498271934,0.25,153.58,153.54,9.35]
["bitfinex","SOLUSD",1641498273528,0.25,153.58,153.56,9.7658]
["bitfinex","SOLUSD",1641498273729,0.25,153.58,153.57,6.06439992]
["bitfinex","SOLUSD",1641498273928,0.25,153.58,153.57,15.41439992]
["bitfinex","SOLUSD",1641498275530,0.25,153.58,153.57,25.17839992]
["bitfinex","SOLUSD",1641498275729,6.00372384,153.59,153.57,25.17839992]
["bitfinex","SOLUSD",1641498278133,0.25,153.58,153.57,25.17839992]
["bitfinex","SOLUSD",1641498280435,0.25,153.58,153.57,22.14619997]
["bitfinex","SOLUSD",1641498280634,0.25,153.58,153.57,19.114]
["bitfinex","SOLUSD",1641498282235,0.25,153.58,153.57,25.17839992]
["bitfinex","SOLUSD",1641498282435,0.25,153.58,153.57,19.114]
["bitfinex","SOLUSD",1641498283439,0.25,153.58,153.57,25.17839992]
["bitfinex","SOLUSD",1641498286037,0.25,153.58,153.57,19.114]
["bitfinex","SOLUSD",1641498286638,6.00372384,153.59,153.57,19.114]
["bitfinex","SOLUSD",1641498286838,6.00372384,153.59,153.58,15.82769992]
["bitfinex","SOLUSD",1641498287039,6.00372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498288239,6.25372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498289541,5.99372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498290742,5.74372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498291042,6.00372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498291243,6.00372384,153.59,153.58,26.98891177]
["bitfinex","SOLUSD",1641498291443,5.74372384,153.59,153.58,26.98891177]
["bitfinex","SOLUSD",1641498292247,5.74372384,153.59,153.58,25.17769992]
["bitfinex","SOLUSD",1641498293043,5.74372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498294146,5.99372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498294447,5.74372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498294646,5.99372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498294849,5.74372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498295046,5.99372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498296047,5.74372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498297050,5.99372384,153.59,153.58,27.04168766]
["bitfinex","SOLUSD",1641498297251,5.74372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498297851,6.00372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498298653,6.25372384,153.59,153.58,27.04857298]
["bitfinex","SOLUSD",1641498302554,5.74372384,153.59,153.58,27.04857298]
["bitfinex","SOLUSD",1641498303857,6.25372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498305058,5.74372384,153.59,153.58,25.24769992]
["bitfinex","SOLUSD",1641498305257,5.74372384,153.59,153.58,27.04857298]
["bitfinex","SOLUSD",1641498305460,5.74372384,153.59,153.58,28.70202611]
["bitfinex","SOLUSD",1641498306863,23.5161,153.67,153.59,5.74372384]
["bitfinex","SOLUSD",1641498307159,1.83656222,153.68,153.63,0.07]
["bitfinex","SOLUSD",1641498307359,1.83656222,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641498307966,79.6094,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641498308162,0.25,153.69,153.67,9.757]
["bitfinex","SOLUSD",1641498308362,0.25,153.69,153.68,9.35]
["bitfinex","SOLUSD",1641498309662,24.4304,153.73,153.68,19.1066]
["bitfinex","SOLUSD",1641498310291,23.5753,153.74,153.68,19.1066]
["bitfinex","SOLUSD",1641498310496,23.5753,153.74,153.68,23.6556]
["bitfinex","SOLUSD",1641498310694,23.5753,153.74,153.68,25.30905313]
["bitfinex","SOLUSD",1641498311695,23.5753,153.74,153.68,27.10992619]
["bitfinex","SOLUSD",1641498311895,77.51475089,153.75,153.68,27.10992619]
["bitfinex","SOLUSD",1641498312095,77.51475089,153.75,153.68,22.56092619]
["bitfinex","SOLUSD",1641498312297,77.51475089,153.75,153.68,139.43092619]
["bitfinex","SOLUSD",1641498312496,0.25,153.74,153.68,137.77747306]
["bitfinex","SOLUSD",1641498313497,0.25,153.74,153.68,135.9766]
["bitfinex","SOLUSD",1641498313699,0.25,153.74,153.68,19.1066]
["bitfinex","SOLUSD",1641498313897,57.0,153.73,153.67,1.80087306]
["bitfinex","SOLUSD",1641498314097,0.25,153.72,153.67,1.80087306]
["bitfinex","SOLUSD",1641498314300,0.25,153.72,153.64,13.02853934]
["bitfinex","SOLUSD",1641498314301,0.25,153.72,153.64,11.15087306]
["bitfinex","SOLUSD",1641498314898,10.0101,153.72,153.65,9.7596]
["bitfinex","SOLUSD",1641498315100,2.34656222,153.72,153.65,9.7596]
["bitfinex","SOLUSD",1641498315600,2.34656222,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498315999,1.83656222,153.71,153.68,9.7581]
["bitfinex","SOLUSD",1641498316298,27.8723246,153.7,153.68,9.7581]
["bitfinex","SOLUSD",1641498316498,28.1323246,153.7,153.68,9.7581]
["bitfinex","SOLUSD",1641498316698,28.1323246,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641498317498,27.8823246,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641498318499,27.8823246,153.7,153.67,9.7587]
["bitfinex","SOLUSD",1641498318702,0.25,153.69,153.67,9.7587]
["bitfinex","SOLUSD",1641498319300,0.25,153.69,153.67,12.79089997]
["bitfinex","SOLUSD",1641498319502,0.25,153.69,153.67,15.82309992]
["bitfinex","SOLUSD",1641498320602,0.25,153.69,153.67,9.7587]
["bitfinex","SOLUSD",1641498321200,0.25,153.69,153.66,19.1094]
["bitfinex","SOLUSD",1641498321401,0.25,153.69,153.67,6.06439992]
["bitfinex","SOLUSD",1641498321804,0.25,153.69,153.66,19.1094]
["bitfinex","SOLUSD",1641498325005,0.25,153.71,153.67,6.06439992]
["bitfinex","SOLUSD",1641498325205,0.25,153.71,153.69,9.7575]
["bitfinex","SOLUSD",1641498325408,0.25,153.71,153.69,19.1075]
["bitfinex","SOLUSD",1641498326008,2.69863699,153.72,153.69,19.1075]
["bitfinex","SOLUSD",1641498326508,2.69863699,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641498326509,2.95863699,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641498328912,2.95863699,153.72,153.7,6.06439992]
["bitfinex","SOLUSD",1641498329914,2.95863699,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641498330514,2.95863699,153.72,153.7,6.06439992]
["bitfinex","SOLUSD",1641498331516,2.95863699,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641498331717,2.95863699,153.72,153.67,9.7586]
["bitfinex","SOLUSD",1641498331917,2.95863699,153.72,153.66,9.37]
["bitfinex","SOLUSD",1641498332318,2.95863699,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498332818,12.71833699,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498333218,14.55489921,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498333421,11.85626222,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498333620,2.09656222,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498334221,0.26,153.72,153.66,9.35]
["bitfinex","SOLUSD",1641498334419,2.67094175,153.71,153.66,9.35]
["bitfinex","SOLUSD",1641498334620,2.93094175,153.71,153.66,9.35]
["bitfinex","SOLUSD",1641498334822,0.25,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641498335624,0.25,153.7,153.66,19.1093]
["bitfinex","SOLUSD",1641498335824,2.93094175,153.71,153.66,19.1093]
["bitfinex","SOLUSD",1641498337242,0.25,153.7,153.66,19.1093]
["bitfinex","SOLUSD",1641498338140,0.25,153.71,153.66,19.1093]
["bitfinex","SOLUSD",1641498340343,25.94496753,153.72,153.66,19.1093]
["bitfinex","SOLUSD",1641498341346,26.20496753,153.72,153.66,19.1093]
["bitfinex","SOLUSD",1641498342751,0.25,153.71,153.66,19.1093]
["bitfinex","SOLUSD",1641498345251,0.26,153.72,153.66,19.1093]
["bitfinex","SOLUSD",1641498345452,0.26,153.72,153.66,19.1793]
["bitfinex","SOLUSD",1641498345651,76.95586222,153.75,153.66,19.1793]
["bitfinex","SOLUSD",1641498346053,22.869,153.74,153.66,19.1793]
["bitfinex","SOLUSD",1641498346255,25.86830398,153.74,153.66,19.1793]
["bitfinex","SOLUSD",1641498346453,26.12830398,153.74,153.66,19.1793]
["bitfinex","SOLUSD",1641498347057,0.25,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498357564,2.08656222,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498357963,2.34656222,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498359466,2.08656222,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498361867,2.34656222,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498362365,2.08656222,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498362766,0.25,153.73,153.66,19.1793]
["bitfinex","SOLUSD",1641498374718,0.25,153.73,153.66,20.83275313]
["bitfinex","SOLUSD",1641498375117,0.25,153.73,153.66,22.63362619]
["bitfinex","SOLUSD",1641498375719,0.25,153.73,153.67,1.80087306]
["bitfinex","SOLUSD",1641498375917,0.25,153.73,153.68,9.35]
["bitfinex","SOLUSD",1641498376117,0.25,153.74,153.7,9.7554]
["bitfinex","SOLUSD",1641498378519,1.83656222,153.77,153.7,9.7554]
["bitfinex","SOLUSD",1641498378718,1.83656222,153.77,153.71,9.35]
["bitfinex","SOLUSD",1641498378923,1.83656222,153.77,153.74,9.7525]
["bitfinex","SOLUSD",1641498379119,3.47016492,153.81,153.76,29.0]
["bitfinex","SOLUSD",1641498379319,3.47016492,153.81,153.77,9.35]
["bitfinex","SOLUSD",1641498379722,28.7718275,153.83,153.77,41.8492]
["bitfinex","SOLUSD",1641498380321,0.25,153.82,153.77,41.8492]
["bitfinex","SOLUSD",1641498382321,0.25,153.82,153.77,19.1017]
["bitfinex","SOLUSD",1641498386727,29.0318275,153.83,153.77,19.1017]
["bitfinex","SOLUSD",1641498389453,0.25,153.82,153.77,19.1017]
["bitfinex","SOLUSD",1641498391555,29.0318275,153.83,153.77,19.1017]
["bitfinex","SOLUSD",1641498393165,0.25,153.82,153.77,19.1017]
["bitfinex","SOLUSD",1641498394563,0.25,153.82,153.76,9.7534]
["bitfinex","SOLUSD",1641498394759,23.4004,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641498394961,98.3619,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641498395560,98.1019,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641498395762,98.1019,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498396964,98.3619,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498399263,98.1119,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498401565,0.25,153.81,153.74,19.1043]
["bitfinex","SOLUSD",1641498403067,23.1504,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498404066,23.4104,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498404266,0.26,153.82,153.74,19.1043]
["bitfinex","SOLUSD",1641498404466,0.25,153.81,153.74,19.1043]
["bitfinex","SOLUSD",1641498404665,3.17016759,153.83,153.75,0.07]
["bitfinex","SOLUSD",1641498404866,75.0107,153.86,153.79,9.7493]
["bitfinex","SOLUSD",1641498405073,3.47016492,153.88,153.79,19.0993]
["bitfinex","SOLUSD",1641498405266,24.338,153.87,153.79,19.0993]
["bitfinex","SOLUSD",1641498406168,2.90100896,153.86,153.79,19.0993]
["bitfinex","SOLUSD",1641498406368,2.65100896,153.86,153.79,19.0993]
["bitfinex","SOLUSD",1641498407569,0.25,153.85,153.79,19.0993]
["bitfinex","SOLUSD",1641498410571,2.91100896,153.86,153.79,19.0993]
["bitfinex","SOLUSD",1641498411978,0.25,153.85,153.79,19.0993]
["bitfinex","SOLUSD",1641498412193,3.47016492,153.9,153.87,21.49528512]
["bitfinex","SOLUSD",1641498412379,3.47016492,153.9,153.88,6.06439992]
["bitfinex","SOLUSD",1641498412780,3.47016492,153.93,153.88,6.06439992]
["bitfinex","SOLUSD",1641498413480,3.47016492,153.93,153.88,15.80969992]
["bitfinex","SOLUSD",1641498413687,3.47016492,153.93,153.88,25.15969992]
["bitfinex","SOLUSD",1641498413883,3.47016492,153.93,153.88,15.41439992]
["bitfinex","SOLUSD",1641498414082,0.25,153.92,153.88,12.38219997]
["bitfinex","SOLUSD",1641498414281,2.56404562,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498414680,0.25,153.9,153.88,9.35]
["bitfinex","SOLUSD",1641498415306,0.25,153.9,153.89,3.03219997]
["bitfinex","SOLUSD",1641498415502,0.25,153.9,153.87,21.49528512]
["bitfinex","SOLUSD",1641498415706,0.25,153.93,153.88,3.03219995]
["bitfinex","SOLUSD",1641498415906,0.25,153.93,153.88,12.77769995]
["bitfinex","SOLUSD",1641498416304,0.25,153.93,153.88,22.12769995]
["bitfinex","SOLUSD",1641498416705,0.25,153.95,153.88,22.12769995]
["bitfinex","SOLUSD",1641498417205,2.75401845,153.94,153.88,22.12769995]
["bitfinex","SOLUSD",1641498417707,0.25,153.93,153.88,22.12769995]
["bitfinex","SOLUSD",1641498417907,2.75401845,153.94,153.88,22.12769995]
["bitfinex","SOLUSD",1641498419307,0.25,153.93,153.88,22.12769995]
["bitfinex","SOLUSD",1641498420110,0.25,153.93,153.88,19.0955]
["bitfinex","SOLUSD",1641498420309,0.25,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498423414,9.9967,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498424714,15.6397,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498424913,15.6397,153.93,153.87,21.49528512]
["bitfinex","SOLUSD",1641498425116,0.06,153.92,153.87,21.49528512]
["bitfinex","SOLUSD",1641498425315,57.0,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498425516,64.183,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498425716,23.8693,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498426317,33.6196,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498427018,34.1196,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498427818,33.6196,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498428019,0.25,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498428520,3.47016492,153.91,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498428719,3.47016492,153.91,153.87,15.80978504]
["bitfinex","SOLUSD",1641498428919,6.21447605,153.91,153.87,15.80978504]
["bitfinex","SOLUSD",1641498429121,2.74431113,153.91,153.87,15.80978504]
["bitfinex","SOLUSD",1641498429521,29.65610774,153.93,153.87,15.80978504]
["bitfinex","SOLUSD",1641498429920,0.25,153.92,153.87,15.80978504]
["bitfinex","SOLUSD",1641498430521,31.91453788,153.93,153.87,15.80978504]
["bitfinex","SOLUSD",1641498431523,31.91453788,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498431724,31.91453788,153.93,153.88,19.0946]
["bitfinex","SOLUSD",1641498431927,0.25,153.92,153.88,19.0946]
["bitfinex","SOLUSD",1641498434124,0.25,153.93,153.88,19.0946]
["bitfinex","SOLUSD",1641498434527,24.3684,153.96,153.88,19.0946]
["bitfinex","SOLUSD",1641498434927,2.48506455,153.95,153.88,19.0946]
["bitfinex","SOLUSD",1641498435127,0.25,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498435729,9.996,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498436126,10.496,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498438234,10.496,153.94,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498438432,9.748,153.91,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498438635,0.25,153.9,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498439935,9.9985,153.9,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498441137,0.25,153.9,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498445870,9.9985,153.9,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498446071,0.25,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498447874,9.9993,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498448275,10.4993,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498448676,13.21242694,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498448887,10.4993,153.89,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498449491,89.7449,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498449691,89.9949,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498449997,90.4949,153.88,153.87,8.512e-05]
["bitfinex","SOLUSD",1641498450598,87.48638107,153.87,153.78,9.35]
["bitfinex","SOLUSD",1641498450796,9.7534,153.83,153.76,9.35]
["bitfinex","SOLUSD",1641498450999,15.4654,153.83,153.76,9.35]
["bitfinex","SOLUSD",1641498451195,0.25,153.82,153.76,9.35]
["bitfinex","SOLUSD",1641498451398,2.91780102,153.81,153.76,9.35]
["bitfinex","SOLUSD",1641498451599,0.25,153.8,153.76,9.35]
["bitfinex","SOLUSD",1641498451800,29.54070097,153.8,153.76,9.35]
["bitfinex","SOLUSD",1641498452006,29.80070097,153.8,153.76,9.35]
["bitfinex","SOLUSD",1641498452405,0.25,153.8,153.76,9.35]
["bitfinex","SOLUSD",1641498452628,23.2148,153.84,153.76,9.35]
["bitfinex","SOLUSD",1641498453024,23.2148,153.84,153.77,0.07]
["bitfinex","SOLUSD",1641498453223,84.3959,153.92,153.77,0.07]
["bitfinex","SOLUSD",1641498453423,30.60782396,153.85,153.77,0.07]
["bitfinex","SOLUSD",1641498453623,30.60782396,153.85,153.78,9.7511]
["bitfinex","SOLUSD",1641498454123,0.25,153.84,153.78,9.7511]
["bitfinex","SOLUSD",1641498454323,30.60782396,153.85,153.78,9.7511]
["bitfinex","SOLUSD",1641498454526,54.58662396,153.85,153.78,9.7511]
["bitfinex","SOLUSD",1641498455326,64.33832396,153.85,153.78,9.7511]
["bitfinex","SOLUSD",1641498455528,0.25,153.84,153.78,9.7511]
["bitfinex","SOLUSD",1641498456127,0.25,153.84,153.77,9.7521]
["bitfinex","SOLUSD",1641498464735,10.0021,153.84,153.77,9.7521]
["bitfinex","SOLUSD",1641498464938,10.2621,153.84,153.77,9.7521]
["bitfinex","SOLUSD",1641498466940,10.2621,153.84,153.76,19.1027]
["bitfinex","SOLUSD",1641498469845,24.4994,153.83,153.76,19.1027]
["bitfinex","SOLUSD",1641498470050,2.73765936,153.82,153.76,19.1027]
["bitfinex","SOLUSD",1641498470246,2.98765936,153.82,153.76,19.1027]
["bitfinex","SOLUSD",1641498470543,3.24765936,153.82,153.76,19.1027]
["bitfinex","SOLUSD",1641498472867,3.24765936,153.82,153.76,9.35]
["bitfinex","SOLUSD",1641498473268,3.24765936,153.82,153.75,23.8107]
["bitfinex","SOLUSD",1641498473668,3.24765936,153.82,153.73,9.35]
["bitfinex","SOLUSD",1641498473868,23.4832,153.81,153.73,9.35]
["bitfinex","SOLUSD",1641498474169,0.25,153.8,153.74,9.7539]
["bitfinex","SOLUSD",1641498475774,2.17284619,153.79,153.74,9.7539]
["bitfinex","SOLUSD",1641498476077,0.25,153.78,153.74,9.7539]
["bitfinex","SOLUSD",1641498478876,0.25,153.78,153.73,19.1046]
["bitfinex","SOLUSD",1641498482181,0.25,153.78,153.71,9.7557]
["bitfinex","SOLUSD",1641498482382,7.221,153.78,153.7,3.67853934]
["bitfinex","SOLUSD",1641498482582,7.481,153.78,153.7,3.67853934]
["bitfinex","SOLUSD",1641498482780,7.981,153.78,153.7,3.67853934]
["bitfinex","SOLUSD",1641498482994,7.931,153.78,153.69,3.67853934]
["bitfinex","SOLUSD",1641498483486,22.73204615,153.78,153.69,3.67853934]
["bitfinex","SOLUSD",1641498483685,2.21105517,153.76,153.69,3.67853934]
["bitfinex","SOLUSD",1641498483890,2.71105517,153.76,153.69,3.67853934]
["bitfinex","SOLUSD",1641498484086,0.25,153.75,153.69,3.67853934]
["bitfinex","SOLUSD",1641498484288,0.25,153.75,153.67,9.35]
["bitfinex","SOLUSD",1641498485092,30.49794249,153.72,153.67,9.35]
["bitfinex","SOLUSD",1641498485487,0.25,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641498486089,0.25,153.71,153.65,9.7594]
["bitfinex","SOLUSD",1641498486696,0.25,153.71,153.63,3.67853934]
["bitfinex","SOLUSD",1641498487591,10.0103,153.71,153.63,3.6748921]
["bitfinex","SOLUSD",1641498487991,10.2703,153.71,153.63,3.6748921]
["bitfinex","SOLUSD",1641498488492,10.2703,153.71,153.62,45.34823934]
["bitfinex","SOLUSD",1641498488691,33.0215,153.71,153.62,41.6697]
["bitfinex","SOLUSD",1641498489791,32.7715,153.71,153.62,41.6697]
["bitfinex","SOLUSD",1641498491128,2.65961822,153.69,153.62,41.6697]
["bitfinex","SOLUSD",1641498491326,2.65961822,153.69,153.62,19.1111]
["bitfinex","SOLUSD",1641498491527,0.25,153.68,153.62,19.1111]
["bitfinex","SOLUSD",1641498493031,0.25,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641498494833,10.0123,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641498495034,10.2723,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641498496634,10.2723,153.68,153.59,23.0907]
["bitfinex","SOLUSD",1641498496837,10.7723,153.68,153.56,184.4289]
["bitfinex","SOLUSD",1641498497034,9.7651,153.64,153.56,89.3289]
["bitfinex","SOLUSD",1641498497234,9.7651,153.64,153.56,9.35]
["bitfinex","SOLUSD",1641498497438,0.25,153.63,153.56,9.35]
["bitfinex","SOLUSD",1641498497634,0.25,153.63,153.56,19.1148]
["bitfinex","SOLUSD",1641498497835,0.25,153.63,153.56,20.83825313]
["bitfinex","SOLUSD",1641498498134,0.25,153.63,153.56,32.49676909]
["bitfinex","SOLUSD",1641498498337,0.25,153.63,153.56,32.75676909]
["bitfinex","SOLUSD",1641498498534,28.88817592,153.66,153.56,32.75676909]
["bitfinex","SOLUSD",1641498499534,29.14817592,153.66,153.56,32.75676909]
["bitfinex","SOLUSD",1641498499735,29.14817592,153.66,153.56,34.57519814]
["bitfinex","SOLUSD",1641498499935,0.25,153.65,153.56,34.57519814]
["bitfinex","SOLUSD",1641498501437,0.25,153.65,153.56,34.31519814]
["bitfinex","SOLUSD",1641498501635,0.25,153.65,153.56,32.66174501]
["bitfinex","SOLUSD",1641498503940,0.25,153.65,153.56,34.57519814]
["bitfinex","SOLUSD",1641498504143,0.25,153.65,153.57,1.81842905]
["bitfinex","SOLUSD",1641498504443,0.25,153.65,153.61,9.7606]
["bitfinex","SOLUSD",1641498504640,0.25,153.65,153.6,9.35]
["bitfinex","SOLUSD",1641498505741,0.25,153.65,153.6,19.1123]
["bitfinex","SOLUSD",1641498506543,0.08720337,153.65,153.6,19.1123]
["bitfinex","SOLUSD",1641498506743,28.62162575,153.66,153.6,19.1123]
["bitfinex","SOLUSD",1641498507545,26.13867131,153.66,153.6,19.1123]
["bitfinex","SOLUSD",1641498508042,26.13867131,153.66,153.63,1.81842905]
["bitfinex","SOLUSD",1641498508243,0.25,153.65,153.63,1.81842905]
["bitfinex","SOLUSD",1641498509944,2.49682757,153.64,153.63,1.81842905]
["bitfinex","SOLUSD",1641498510147,2.74682757,153.64,153.63,1.81842905]
["bitfinex","SOLUSD",1641498510345,3.00682757,153.64,153.62,1.81842905]
["bitfinex","SOLUSD",1641498510547,0.25,153.63,153.62,1.81842905]
["bitfinex","SOLUSD",1641498511147,0.25,153.63,153.61,1.81842905]
["bitfinex","SOLUSD",1641498511348,0.25,153.63,153.62,29.06439992]
["bitfinex","SOLUSD",1641498512049,0.25,153.63,153.62,6.06439992]
["bitfinex","SOLUSD",1641498512849,0.25,153.63,153.6,3.67853934]
["bitfinex","SOLUSD",1641498513054,0.25,153.65,153.6,3.67853934]
["bitfinex","SOLUSD",1641498513949,0.25,153.65,153.63,1.83765859]
["bitfinex","SOLUSD",1641498514654,26.13867131,153.66,153.63,1.83765859]
["bitfinex","SOLUSD",1641498516051,0.25,153.65,153.63,1.83765859]
["bitfinex","SOLUSD",1641498517584,101.7718,153.71,153.63,1.83765859]
["bitfinex","SOLUSD",1641498517786,101.7718,153.71,153.63,11.18765859]
["bitfinex","SOLUSD",1641498517987,102.2718,153.71,153.63,11.18765859]
["bitfinex","SOLUSD",1641498518188,101.7718,153.71,153.63,11.18765859]
["bitfinex","SOLUSD",1641498518385,2.59316489,153.7,153.63,11.18765859]
["bitfinex","SOLUSD",1641498518588,2.59316489,153.7,153.64,1.83765859]
["bitfinex","SOLUSD",1641498518786,2.59316489,153.7,153.65,9.7589]
["bitfinex","SOLUSD",1641498519288,125.36164526,153.71,153.66,1.83765859]
["bitfinex","SOLUSD",1641498519487,0.25,153.69,153.66,1.83765859]
["bitfinex","SOLUSD",1641498519692,0.25,153.72,153.67,15.82239992]
["bitfinex","SOLUSD",1641498520089,0.25,153.73,153.67,15.82239992]
["bitfinex","SOLUSD",1641498520492,0.25,153.73,153.67,25.17239992]
["bitfinex","SOLUSD",1641498520690,4.79056199,153.76,153.67,27.01005851]
["bitfinex","SOLUSD",1641498520691,0.25,153.75,153.67,27.01005851]
["bitfinex","SOLUSD",1641498520889,0.25,153.75,153.68,1.65345313]
["bitfinex","SOLUSD",1641498521091,1.7621095,153.76,153.71,9.7545]
["bitfinex","SOLUSD",1641498521290,1.7621095,153.76,153.71,19.1045]
["bitfinex","SOLUSD",1641498521490,1.7621095,153.76,153.72,0.07]
["bitfinex","SOLUSD",1641498521692,1.7621095,153.76,153.73,9.35]
["bitfinex","SOLUSD",1641498521890,1.7621095,153.8,153.74,6.06439992]
["bitfinex","SOLUSD",1641498522090,1.7621095,153.8,153.74,15.41439992]
["bitfinex","SOLUSD",1641498522492,0.25,153.79,153.74,15.41439992]
["bitfinex","SOLUSD",1641498522790,0.25,153.79,153.74,17.25205851]
["bitfinex","SOLUSD",1641498523190,0.25,153.81,153.74,27.00335851]
["bitfinex","SOLUSD",1641498524593,0.25,153.81,153.74,25.16569992]
["bitfinex","SOLUSD",1641498527696,2.30197414,153.82,153.74,25.16569992]
["bitfinex","SOLUSD",1641498528099,4.06408364,153.82,153.74,25.16569992]
["bitfinex","SOLUSD",1641498529099,0.25,153.81,153.74,27.00335851]
["bitfinex","SOLUSD",1641498529501,0.25,153.81,153.74,38.27977399]
["bitfinex","SOLUSD",1641498530701,0.25,153.81,153.76,9.7518]
["bitfinex","SOLUSD",1641498531004,0.25,153.81,153.76,19.1018]
["bitfinex","SOLUSD",1641498531702,0.25,153.81,153.75,1.83765859]
["bitfinex","SOLUSD",1641498532902,0.25,153.81,153.74,9.7529]
["bitfinex","SOLUSD",1641498533503,0.25,153.81,153.73,11.18765859]
["bitfinex","SOLUSD",1641498533704,0.25,153.81,153.73,20.94165859]
["bitfinex","SOLUSD",1641498535426,0.25,153.81,153.74,1.83765859]
["bitfinex","SOLUSD",1641498535625,0.25,153.83,153.75,9.42]
["bitfinex","SOLUSD",1641498535825,1.7621095,153.84,153.75,20.69424882]
["bitfinex","SOLUSD",1641498536025,1.7621095,153.84,153.75,22.34770195]
["bitfinex","SOLUSD",1641498536226,29.41086378,153.85,153.76,1.83765859]
["bitfinex","SOLUSD",1641498536425,29.41086378,153.85,153.77,9.35]
["bitfinex","SOLUSD",1641498537025,0.25,153.84,153.77,9.35]
["bitfinex","SOLUSD",1641498537626,0.25,153.84,153.79,9.75]
["bitfinex","SOLUSD",1641498538426,27.90875428,153.85,153.79,9.75]
["bitfinex","SOLUSD",1641498539426,0.26,153.85,153.79,9.75]
["bitfinex","SOLUSD",1641498539627,0.25,153.85,153.79,9.75]
["bitfinex","SOLUSD",1641498541728,0.25,153.85,153.79,19.1]
["bitfinex","SOLUSD",1641498546941,0.25,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641498546942,4.982,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641498547338,5.242,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641498547538,7.0041095,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641498547738,16.7559095,153.85,153.76,1.83765859]
["bitfinex","SOLUSD",1641498547939,2.16244327,153.83,153.76,1.83765859]
["bitfinex","SOLUSD",1641498548142,0.25,153.82,153.76,1.83765859]
["bitfinex","SOLUSD",1641498548340,0.25,153.82,153.75,11.18765859]
["bitfinex","SOLUSD",1641498549042,0.25,153.82,153.76,9.7522]
["bitfinex","SOLUSD",1641498551351,0.25,153.82,153.76,11.58985859]
["bitfinex","SOLUSD",1641498552854,0.25,153.82,153.76,9.7522]
["bitfinex","SOLUSD",1641498554285,0.25,153.82,153.76,9.35]
["bitfinex","SOLUSD",1641498555587,0.25,153.82,153.76,19.102]
["bitfinex","SOLUSD",1641498555989,0.25,153.82,153.76,9.35]
["bitfinex","SOLUSD",1641498558491,0.25,153.82,153.76,19.1022]
["bitfinex","SOLUSD",1641498563094,0.25,153.82,153.76,9.35]
["bitfinex","SOLUSD",1641498564795,0.25,153.82,153.76,7.35]
["bitfinex","SOLUSD",1641498565394,0.25,153.82,153.76,17.1023]
["bitfinex","SOLUSD",1641498566397,1.7621095,153.85,153.76,19.00995859]
["bitfinex","SOLUSD",1641498566596,1.7621095,153.85,153.76,20.66341172]
["bitfinex","SOLUSD",1641498567197,1.7621095,153.87,153.77,1.83765859]
["bitfinex","SOLUSD",1641498567398,4.17612777,153.87,153.78,9.35]
["bitfinex","SOLUSD",1641498567597,0.25,153.86,153.78,9.35]
["bitfinex","SOLUSD",1641498568299,0.25,153.86,153.78,11.18765859]
["bitfinex","SOLUSD",1641498568500,0.25,153.86,153.82,9.7486]
["bitfinex","SOLUSD",1641498569800,0.25,153.86,153.81,9.7491]
["bitfinex","SOLUSD",1641498571499,0.25,153.86,153.81,19.0991]
["bitfinex","SOLUSD",1641498572600,0.25,153.87,153.81,19.0991]
["bitfinex","SOLUSD",1641498573001,0.25,153.87,153.81,20.93675859]
["bitfinex","SOLUSD",1641498573602,0.25,153.87,153.81,19.0991]
["bitfinex","SOLUSD",1641498573801,2.0121095,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498574002,2.2721095,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498574203,0.51,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498574402,2.69869001,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498575202,2.69869001,153.89,153.81,20.93675859]
["bitfinex","SOLUSD",1641498575702,2.69869001,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498575906,26.25429001,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498576307,2.43869001,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498577509,2.69869001,153.89,153.81,19.0991]
["bitfinex","SOLUSD",1641498577707,2.69869001,153.89,153.81,9.35]
["bitfinex","SOLUSD",1641498577910,3.19869001,153.89,153.81,9.35]
["bitfinex","SOLUSD",1641498578211,1.7621095,153.88,153.81,9.35]
["bitfinex","SOLUSD",1641498578608,9.7509,153.86,153.81,9.35]
["bitfinex","SOLUSD",1641498578814,9.7509,153.86,153.79,1.83765859]
["bitfinex","SOLUSD",1641498578815,25.07671662,153.85,153.79,1.83765859]
["bitfinex","SOLUSD",1641498579009,2.93773907,153.84,153.79,1.83765859]
["bitfinex","SOLUSD",1641498579210,0.25,153.83,153.78,1.83765859]
["bitfinex","SOLUSD",1641498580123,0.25,153.83,153.77,9.7517]
["bitfinex","SOLUSD",1641498580914,0.25,153.83,153.77,11.58935859]
["bitfinex","SOLUSD",1641498582014,3.19773907,153.84,153.77,11.58935859]
["bitfinex","SOLUSD",1641498582213,3.19773907,153.84,153.77,11.65935859]
["bitfinex","SOLUSD",1641498583829,0.25,153.83,153.77,11.65935859]
["bitfinex","SOLUSD",1641498584019,0.25,153.83,153.77,1.90765859]
["bitfinex","SOLUSD",1641498584919,0.25,153.83,153.77,0.07]
["bitfinex","SOLUSD",1641498585320,10.0028,153.83,153.77,0.07]
["bitfinex","SOLUSD",1641498585521,10.2628,153.83,153.77,0.07]
["bitfinex","SOLUSD",1641498585729,24.7818,153.82,153.77,0.07]
["bitfinex","SOLUSD",1641498585921,25.2818,153.82,153.77,0.07]
["bitfinex","SOLUSD",1641498586124,0.25,153.81,153.77,0.07]
["bitfinex","SOLUSD",1641498586923,26.8039095,153.82,153.77,0.07]
["bitfinex","SOLUSD",1641498587323,2.0221095,153.82,153.73,0.07]
["bitfinex","SOLUSD",1641498587540,0.26,153.82,153.74,1.83765859]
["bitfinex","SOLUSD",1641498587840,1.7621095,153.83,153.75,9.42]
["bitfinex","SOLUSD",1641498588044,27.67553907,153.84,153.75,21.96706008]
["bitfinex","SOLUSD",1641498588241,1.7621095,153.85,153.76,1.65345313]
["bitfinex","SOLUSD",1641498588442,1.7621095,153.85,153.81,9.7484]
["bitfinex","SOLUSD",1641498588645,1.7621095,153.85,153.81,19.0984]
["bitfinex","SOLUSD",1641498588942,1.7621095,153.86,153.81,9.35]
["bitfinex","SOLUSD",1641498589142,26.40861887,153.85,153.81,9.35]
["bitfinex","SOLUSD",1641498589342,29.34540965,153.85,153.81,9.35]
["bitfinex","SOLUSD",1641498589543,0.25,153.84,153.81,9.35]
["bitfinex","SOLUSD",1641498589742,0.25,153.84,153.82,3.03219995]
["bitfinex","SOLUSD",1641498589942,29.60540965,153.85,153.82,6.06439992]
["bitfinex","SOLUSD",1641498590143,0.26,153.85,153.82,6.06439992]
["bitfinex","SOLUSD",1641498590543,2.0221095,153.88,153.82,6.06439992]
["bitfinex","SOLUSD",1641498591147,33.63273234,153.87,153.82,6.06439992]
["bitfinex","SOLUSD",1641498591345,33.88273234,153.87,153.82,6.06439992]
["bitfinex","SOLUSD",1641498592943,34.14273234,153.87,153.82,6.06439992]
["bitfinex","SOLUSD",1641498593446,35.90484184,153.87,153.82,6.06439992]
["bitfinex","SOLUSD",1641498597152,34.14273234,153.87,153.82,6.06439992]
["bitfinex","SOLUSD",1641498597654,34.14273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498598754,35.90484184,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498599356,34.14273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498602056,33.88273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498602458,33.63273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498603858,33.89273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498604462,0.25,153.86,153.82,15.41439992]
["bitfinex","SOLUSD",1641498606462,33.89273234,153.87,153.82,15.41439992]
["bitfinex","SOLUSD",1641498607566,0.25,153.86,153.82,15.41439992]
["bitfinex","SOLUSD",1641498607765,31.37165888,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641498607966,31.37165888,153.87,153.82,11.00345313]
["bitfinex","SOLUSD",1641498608165,31.37165888,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641498608865,31.37165888,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641498609064,0.25,153.86,153.82,19.0984]
["bitfinex","SOLUSD",1641498609264,31.37165888,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641498609867,31.63165888,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641498610668,0.25,153.86,153.82,19.0984]
["bitfinex","SOLUSD",1641498610868,31.63165888,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641498611073,0.25,153.86,153.82,19.0984]
["bitfinex","SOLUSD",1641498611669,0.25,153.86,153.82,9.35]
["bitfinex","SOLUSD",1641498616500,31.63165888,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641498618200,0.25,153.86,153.82,9.35]
["bitfinex","SOLUSD",1641498619601,31.37165888,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641498619803,2.59981592,153.9,153.82,9.35]
["bitfinex","SOLUSD",1641498620002,0.25,153.86,153.82,9.35]
["bitfinex","SOLUSD",1641498620403,2.59981592,153.9,153.82,19.0986]
["bitfinex","SOLUSD",1641498621004,25.65596341,153.9,153.82,19.0986]
["bitfinex","SOLUSD",1641498622208,0.25,153.89,153.82,19.0986]
["bitfinex","SOLUSD",1641498624010,9.999,153.89,153.8,1.83765859]
["bitfinex","SOLUSD",1641498624312,35.44135313,153.89,153.8,1.83765859]
["bitfinex","SOLUSD",1641498624609,36.20135313,153.89,153.77,14.86619793]
["bitfinex","SOLUSD",1641498624809,1.7621095,153.88,153.77,11.18765859]
["bitfinex","SOLUSD",1641498625010,9.7526,153.83,153.77,11.18765859]
["bitfinex","SOLUSD",1641498625210,28.61120614,153.82,153.77,11.18765859]
["bitfinex","SOLUSD",1641498625609,28.87120614,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641498625811,26.61405184,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641498626012,0.51,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641498626212,0.51,153.82,153.77,19.1015]
["bitfinex","SOLUSD",1641498626412,0.25,153.83,153.77,19.1015]
["bitfinex","SOLUSD",1641498626612,0.25,153.86,153.77,19.1015]
["bitfinex","SOLUSD",1641498627013,30.78210518,153.86,153.77,19.1015]
["bitfinex","SOLUSD",1641498627212,2.43968112,153.85,153.77,19.1015]
["bitfinex","SOLUSD",1641498627412,26.16518112,153.85,153.77,19.1015]
["bitfinex","SOLUSD",1641498627615,0.25,153.84,153.77,19.1015]
["bitfinex","SOLUSD",1641498627813,0.25,153.84,153.77,20.93915859]
["bitfinex","SOLUSD",1641498628813,0.25,153.84,153.77,19.1015]
["bitfinex","SOLUSD",1641498629512,0.25,153.84,153.77,20.93915859]
["bitfinex","SOLUSD",1641498630113,36.17678112,153.85,153.77,20.93915859]
["bitfinex","SOLUSD",1641498632317,0.25,153.84,153.77,20.93915859]
["bitfinex","SOLUSD",1641498633618,26.42518112,153.85,153.77,20.93915859]
["bitfinex","SOLUSD",1641498634918,1.7621095,153.88,153.78,1.72345313]
["bitfinex","SOLUSD",1641498635126,1.7621095,153.88,153.82,9.7479]
["bitfinex","SOLUSD",1641498635421,1.7621095,153.89,153.82,9.35]
["bitfinex","SOLUSD",1641498635819,2.29229278,153.88,153.82,9.35]
["bitfinex","SOLUSD",1641498636621,0.25,153.87,153.84,9.7471]
["bitfinex","SOLUSD",1641498636825,0.25,153.87,153.85,6.06439992]
["bitfinex","SOLUSD",1641498637022,0.25,153.87,153.85,3.03219997]
["bitfinex","SOLUSD",1641498637223,0.25,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641498639827,0.25,153.87,153.82,19.0985]
["bitfinex","SOLUSD",1641498640126,1.7621095,153.92,153.82,19.1685]
["bitfinex","SOLUSD",1641498640428,1.7621095,153.92,153.82,27.16095313]
["bitfinex","SOLUSD",1641498640627,0.25,153.91,153.82,27.16095313]
["bitfinex","SOLUSD",1641498640827,0.25,153.91,153.82,28.99861172]
["bitfinex","SOLUSD",1641498641027,26.52400271,153.93,153.82,34.12343059]
["bitfinex","SOLUSD",1641498641629,49.27040271,153.93,153.82,34.12343059]
["bitfinex","SOLUSD",1641498641827,49.53040271,153.93,153.84,1.83765859]
["bitfinex","SOLUSD",1641498642026,49.53040271,153.93,153.86,9.7459]
["bitfinex","SOLUSD",1641498642228,49.53040271,153.93,153.86,19.0959]
["bitfinex","SOLUSD",1641498642427,0.25,153.92,153.86,19.0959]
["bitfinex","SOLUSD",1641498644529,23.0064,153.93,153.86,19.0959]
["bitfinex","SOLUSD",1641498646030,0.25,153.92,153.86,19.0959]
["bitfinex","SOLUSD",1641498648864,0.25,153.92,153.86,9.35]
["bitfinex","SOLUSD",1641498649665,9.9972,153.92,153.86,9.35]
["bitfinex","SOLUSD",1641498649867,11.7593095,153.92,153.86,9.35]
["bitfinex","SOLUSD",1641498650065,12.0193095,153.92,153.86,9.35]
["bitfinex","SOLUSD",1641498650668,1.7621095,153.91,153.86,9.35]
["bitfinex","SOLUSD",1641498650866,2.45351299,153.9,153.86,9.35]
["bitfinex","SOLUSD",1641498651070,2.96351299,153.9,153.86,9.35]
["bitfinex","SOLUSD",1641498651301,29.67860013,153.89,153.86,9.35]
["bitfinex","SOLUSD",1641498651567,0.25,153.88,153.86,9.35]
["bitfinex","SOLUSD",1641498652067,0.25,153.88,153.87,6.06439992]
["bitfinex","SOLUSD",1641498655568,0.25,153.89,153.87,6.06439992]
["bitfinex","SOLUSD",1641498656769,2.45351299,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498656969,0.26,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498657370,2.5221095,153.92,153.87,6.06439992]
["bitfinex","SOLUSD",1641498657770,0.76,153.92,153.87,6.06439992]
["bitfinex","SOLUSD",1641498657969,35.0150095,153.93,153.87,6.06439992]
["bitfinex","SOLUSD",1641498658170,2.31363812,153.91,153.87,6.06439992]
["bitfinex","SOLUSD",1641498658570,0.25,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498660573,9.9983,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498660973,10.7583,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498661172,13.1918789,153.9,153.87,6.06439992]
["bitfinex","SOLUSD",1641498661772,13.1918789,153.9,153.87,3.03219997]
["bitfinex","SOLUSD",1641498661971,13.1918789,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641498662874,12.6918789,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641498663077,2.4335789,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641498664080,2.4335789,153.9,153.84,9.42]
["bitfinex","SOLUSD",1641498664478,2.4335789,153.9,153.84,19.1672]
["bitfinex","SOLUSD",1641498664677,2.4335789,153.9,153.85,0.25]
["bitfinex","SOLUSD",1641498664878,2.4335789,153.9,153.86,9.41]
["bitfinex","SOLUSD",1641498665079,1.7621095,153.94,153.87,56.25]
["bitfinex","SOLUSD",1641498665280,1.7621095,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498665479,0.25,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498665879,2.69864919,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498666078,2.69864919,153.93,153.88,19.0941]
["bitfinex","SOLUSD",1641498666477,2.95864919,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498667482,2.95864919,153.93,153.88,19.0947]
["bitfinex","SOLUSD",1641498668281,2.95864919,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498670884,14.46725869,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498675190,14.96725869,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498675393,14.46725869,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641498675693,1.7621095,153.92,153.88,9.35]
["bitfinex","SOLUSD",1641498675893,11.5096095,153.92,153.88,9.35]
["bitfinex","SOLUSD",1641498676093,0.25,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498676994,9.9978,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498677397,10.2578,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498680100,9.9978,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498680299,0.25,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641498680898,0.25,153.91,153.89,6.06439992]
["bitfinex","SOLUSD",1641498681099,0.25,153.91,153.86,9.35]
["bitfinex","SOLUSD",1641498684030,4.21075869,153.93,153.86,9.35]
["bitfinex","SOLUSD",1641498684031,0.25,153.92,153.86,19.096]
["bitfinex","SOLUSD",1641498685732,25.72064919,153.93,153.86,19.096]
["bitfinex","SOLUSD",1641498687032,2.44864919,153.93,153.86,19.096]
["bitfinex","SOLUSD",1641498687632,0.25,153.92,153.86,19.096]
["bitfinex","SOLUSD",1641498687834,0.25,153.92,153.86,20.93365859]
["bitfinex","SOLUSD",1641498689332,2.70864919,153.93,153.86,20.93365859]
["bitfinex","SOLUSD",1641498689936,2.44864919,153.93,153.86,20.93365859]
["bitfinex","SOLUSD",1641498690134,2.44864919,153.93,153.86,22.58711172]
["bitfinex","SOLUSD",1641498690336,24.0868,153.94,153.86,22.58711172]
["bitfinex","SOLUSD",1641498690535,29.43151148,153.95,153.86,22.58711172]
["bitfinex","SOLUSD",1641498690736,0.25,153.93,153.89,9.7442]
["bitfinex","SOLUSD",1641498690936,0.25,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498691339,2.8983575,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498691536,3.1583575,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498692341,3.1583575,153.94,153.88,19.0948]
["bitfinex","SOLUSD",1641498692742,0.51,153.94,153.88,19.0948]
["bitfinex","SOLUSD",1641498692942,0.25,153.94,153.88,19.0948]
["bitfinex","SOLUSD",1641498694644,0.25,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498694844,9.9956,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498695050,10.2556,153.94,153.88,11.18765859]
["bitfinex","SOLUSD",1641498695845,10.2556,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641498696449,0.51,153.94,153.88,19.095]
["bitfinex","SOLUSD",1641498696852,0.25,153.94,153.88,19.095]
["bitfinex","SOLUSD",1641498698650,9.9957,153.94,153.86,1.83765859]
["bitfinex","SOLUSD",1641498698850,0.06,153.93,153.86,1.83765859]
["bitfinex","SOLUSD",1641498699252,2.64560135,153.92,153.86,1.83765859]
["bitfinex","SOLUSD",1641498699451,4.40771085,153.92,153.85,9.35]
["bitfinex","SOLUSD",1641498699651,0.25,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498699852,9.998,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498700083,10.258,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498700751,0.51,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498701254,0.25,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498702052,0.25,153.91,153.85,19.0969]
["bitfinex","SOLUSD",1641498702454,0.25,153.91,153.85,9.35]
["bitfinex","SOLUSD",1641498703753,0.25,153.91,153.85,19.0969]
["bitfinex","SOLUSD",1641498704158,0.51,153.92,153.85,19.0969]
["bitfinex","SOLUSD",1641498704357,0.25,153.92,153.85,19.0969]
["bitfinex","SOLUSD",1641498704560,33.4163,153.93,153.85,19.0969]
["bitfinex","SOLUSD",1641498704957,35.64851322,153.93,153.85,19.0969]
["bitfinex","SOLUSD",1641498705156,25.90221322,153.93,153.85,19.0969]
["bitfinex","SOLUSD",1641498705361,25.90221322,153.93,153.85,20.93455859]
["bitfinex","SOLUSD",1641498706359,26.16221322,153.93,153.85,20.93455859]
["bitfinex","SOLUSD",1641498706560,35.90841322,153.93,153.85,20.93455859]
["bitfinex","SOLUSD",1641498708290,0.25,153.92,153.85,20.93455859]
["bitfinex","SOLUSD",1641498709090,0.25,153.93,153.9,9.7437]
["bitfinex","SOLUSD",1641498709292,0.25,153.93,153.91,6.06439992]
["bitfinex","SOLUSD",1641498710292,0.25,153.94,153.91,6.06439992]
["bitfinex","SOLUSD",1641498710894,0.25,153.95,153.91,6.06439992]
["bitfinex","SOLUSD",1641498711094,0.25,153.96,153.91,6.06439992]
["bitfinex","SOLUSD",1641498711694,14.30388831,153.97,153.92,9.35]
["bitfinex","SOLUSD",1641498711897,2.0221095,153.97,153.91,15.41439992]
["bitfinex","SOLUSD",1641498712097,1.7621095,153.97,153.91,9.35]
["bitfinex","SOLUSD",1641498712795,1.7621095,154.0,153.91,9.35]
["bitfinex","SOLUSD",1641498712999,1.7621095,154.0,153.91,126.22]
["bitfinex","SOLUSD",1641498713495,0.25,153.99,153.91,135.9629]
["bitfinex","SOLUSD",1641498713698,0.25,153.99,153.91,137.80055859]
["bitfinex","SOLUSD",1641498714097,0.25,154.0,153.91,137.80055859]
["bitfinex","SOLUSD",1641498714697,4.12475403,154.01,153.91,137.80055859]
["bitfinex","SOLUSD",1641498714897,24.6792,154.0,153.91,137.80055859]
["bitfinex","SOLUSD",1641498715109,24.9392,154.0,153.91,137.80055859]
["bitfinex","SOLUSD",1641498716109,26.12769166,153.99,153.91,137.80055859]
["bitfinex","SOLUSD",1641498716508,26.38769166,153.99,153.91,137.80055859]
["bitfinex","SOLUSD",1641498716709,22.8147,153.98,153.91,128.05765859]
["bitfinex","SOLUSD",1641498716911,22.8147,153.98,153.91,126.22]
["bitfinex","SOLUSD",1641498717109,2.45614127,153.96,153.91,126.22]
["bitfinex","SOLUSD",1641498717311,2.45614127,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641498717508,0.25,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498719012,9.9951,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498719410,10.2551,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498720813,0.51,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498721015,0.25,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498721611,4.47825077,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641498722415,2.71614127,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641498723222,0.25,153.95,153.91,9.35]
["bitfinex","SOLUSD",1641498725221,0.25,153.97,153.91,9.35]
["bitfinex","SOLUSD",1641498725421,2.0121095,153.97,153.91,9.35]
["bitfinex","SOLUSD",1641498725921,2.0121095,153.97,153.91,19.093]
["bitfinex","SOLUSD",1641498726122,2.91017398,153.97,153.91,19.093]
["bitfinex","SOLUSD",1641498726343,3.17017398,153.97,153.91,19.093]
["bitfinex","SOLUSD",1641498727846,3.17017398,153.97,153.91,9.35]
["bitfinex","SOLUSD",1641498729248,3.17017398,153.97,153.91,19.0928]
["bitfinex","SOLUSD",1641498729446,2.92017398,153.97,153.91,19.0928]
["bitfinex","SOLUSD",1641498731447,0.25,153.96,153.91,19.0928]
["bitfinex","SOLUSD",1641498733451,0.25,153.96,153.91,9.35]
["bitfinex","SOLUSD",1641498733950,0.25,153.96,153.89,1.83765859]
["bitfinex","SOLUSD",1641498734151,23.1053,153.96,153.88,1.83765859]
["bitfinex","SOLUSD",1641498734555,1.7621095,153.97,153.89,9.35]
["bitfinex","SOLUSD",1641498734951,1.7621095,153.96,153.89,9.35]
["bitfinex","SOLUSD",1641498735552,2.15900661,153.95,153.89,9.35]
["bitfinex","SOLUSD",1641498735956,0.25,153.94,153.89,9.35]
["bitfinex","SOLUSD",1641498736952,2.15900661,153.95,153.89,9.35]
["bitfinex","SOLUSD",1641498736953,9.7453,153.95,153.89,9.35]
["bitfinex","SOLUSD",1641498737153,0.26,153.95,153.89,9.35]
["bitfinex","SOLUSD",1641498737553,1.7621095,153.97,153.89,9.35]
["bitfinex","SOLUSD",1641498738457,0.25,153.96,153.89,11.18765859]
["bitfinex","SOLUSD",1641498738655,0.25,153.97,153.89,20.93195859]
["bitfinex","SOLUSD",1641498740557,26.2954095,153.98,153.89,20.93195859]
["bitfinex","SOLUSD",1641498740756,24.5333,153.98,153.9,1.83765859]
["bitfinex","SOLUSD",1641498740958,24.5333,153.98,153.92,9.7421]
["bitfinex","SOLUSD",1641498741157,24.5333,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498741859,0.25,153.97,153.93,9.35]
["bitfinex","SOLUSD",1641498742261,0.25,153.97,153.93,19.0919]
["bitfinex","SOLUSD",1641498742661,0.25,153.98,153.93,19.0919]
["bitfinex","SOLUSD",1641498743061,25.87769166,153.99,153.93,19.0919]
["bitfinex","SOLUSD",1641498744061,26.13769166,153.99,153.93,19.0919]
["bitfinex","SOLUSD",1641498744667,0.25,153.98,153.93,19.0919]
["bitfinex","SOLUSD",1641498747467,0.25,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498750269,1.7621095,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498750470,2.0221095,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498750970,11.7654095,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498751570,0.25,153.97,153.93,9.35]
["bitfinex","SOLUSD",1641498755003,0.25,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498756505,9.9932,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498757503,9.7432,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498757704,27.63980116,153.99,153.93,9.35]
["bitfinex","SOLUSD",1641498757907,37.38250116,153.99,153.93,9.35]
["bitfinex","SOLUSD",1641498758104,37.64250116,153.99,153.93,9.35]
["bitfinex","SOLUSD",1641498759208,0.25,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498759609,9.9932,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498760008,10.2532,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498761911,9.9932,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498762111,0.25,153.98,153.93,9.35]
["bitfinex","SOLUSD",1641498763521,0.25,153.98,153.9,32.4638]
["bitfinex","SOLUSD",1641498763717,23.1098,153.98,153.9,32.4638]
["bitfinex","SOLUSD",1641498764118,23.3698,153.98,153.9,32.4638]
["bitfinex","SOLUSD",1641498764316,33.173,153.98,153.9,9.35]
["bitfinex","SOLUSD",1641498764516,34.8751095,153.98,153.9,9.35]
["bitfinex","SOLUSD",1641498764916,35.3751095,153.98,153.9,9.35]
["bitfinex","SOLUSD",1641498765320,1.7621095,153.97,153.9,9.35]
["bitfinex","SOLUSD",1641498765516,11.7663095,153.97,153.9,9.35]
["bitfinex","SOLUSD",1641498765717,2.50445825,153.95,153.9,9.35]
["bitfinex","SOLUSD",1641498766119,0.25,153.94,153.9,9.35]
["bitfinex","SOLUSD",1641498770123,0.25,153.95,153.9,9.35]
["bitfinex","SOLUSD",1641498770322,0.25,153.95,153.9,19.0935]
["bitfinex","SOLUSD",1641498770726,23.8806,153.96,153.9,19.0935]
["bitfinex","SOLUSD",1641498770924,26.83886084,153.96,153.9,19.0935]
["bitfinex","SOLUSD",1641498772023,0.25,153.95,153.9,19.0935]
["bitfinex","SOLUSD",1641498773728,0.25,153.95,153.9,9.35]
["bitfinex","SOLUSD",1641498777330,26.83886084,153.96,153.9,9.35]
["bitfinex","SOLUSD",1641498777531,26.83886084,153.96,153.9,19.0935]
["bitfinex","SOLUSD",1641498777731,3.21826084,153.96,153.9,19.0935]
["bitfinex","SOLUSD",1641498779567,0.26,153.96,153.9,19.0935]
["bitfinex","SOLUSD",1641498779968,26.63769166,153.99,153.9,19.0935]
["bitfinex","SOLUSD",1641498780365,52.02330116,153.99,153.9,20.93115859]
["bitfinex","SOLUSD",1641498780566,2.43032377,153.98,153.9,20.93115859]
["bitfinex","SOLUSD",1641498781067,0.25,153.98,153.9,20.93115859]
["bitfinex","SOLUSD",1641498781471,0.25,153.98,153.9,32.77820452]
["bitfinex","SOLUSD",1641498782168,2.77968035,153.98,153.91,1.83765859]
["bitfinex","SOLUSD",1641498782368,2.77968035,153.98,153.94,9.7402]
["bitfinex","SOLUSD",1641498782569,2.77968035,153.98,153.94,19.0902]
["bitfinex","SOLUSD",1641498783067,3.03968035,153.98,153.94,19.0902]
["bitfinex","SOLUSD",1641498783667,0.51,153.98,153.94,19.0902]
["bitfinex","SOLUSD",1641498784068,2.2721095,154.01,153.94,19.0902]
["bitfinex","SOLUSD",1641498784968,5.29694979,154.01,153.94,19.0902]
["bitfinex","SOLUSD",1641498785572,3.53484029,154.01,153.94,19.0902]
["bitfinex","SOLUSD",1641498788776,3.27484029,154.01,153.94,19.0902]
["bitfinex","SOLUSD",1641498789879,3.02484029,154.01,153.94,19.0902]
["bitfinex","SOLUSD",1641498790107,1.7621095,154.02,153.95,0.25]
["bitfinex","SOLUSD",1641498790277,1.7621095,154.02,153.98,9.7379]
["bitfinex","SOLUSD",1641498790483,1.7621095,154.02,153.99,9.35]
["bitfinex","SOLUSD",1641498790678,1.7621095,154.02,154.0,6.06439992]
["bitfinex","SOLUSD",1641498790880,1.7621095,154.02,154.0,15.41439992]
["bitfinex","SOLUSD",1641498791279,2.6082412,154.05,154.0,15.41439992]
["bitfinex","SOLUSD",1641498791478,2.8682412,154.05,154.0,25.15119992]
["bitfinex","SOLUSD",1641498791679,0.25,154.04,154.0,25.15119992]
["bitfinex","SOLUSD",1641498791879,23.89609734,154.07,154.0,25.15119992]
["bitfinex","SOLUSD",1641498792679,35.39560684,154.07,154.0,25.15119992]
["bitfinex","SOLUSD",1641498792879,2.50201923,154.06,154.0,15.41439992]
["bitfinex","SOLUSD",1641498793282,2.76201923,154.06,154.0,15.41439992]
["bitfinex","SOLUSD",1641498793482,0.25,154.05,154.0,15.41439992]
["bitfinex","SOLUSD",1641498795683,0.25,154.05,154.0,25.15139992]
["bitfinex","SOLUSD",1641498796484,0.25,154.05,154.0,15.41439992]
["bitfinex","SOLUSD",1641498797283,0.31,154.05,153.96,1.83765859]
["bitfinex","SOLUSD",1641498797483,24.7735,154.05,153.96,1.83765859]
["bitfinex","SOLUSD",1641498797883,25.5335,154.05,153.96,1.83765859]
["bitfinex","SOLUSD",1641498798084,31.84975964,154.01,153.95,9.35]
["bitfinex","SOLUSD",1641498798291,41.59095964,154.01,153.95,9.35]
["bitfinex","SOLUSD",1641498798488,0.25,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498799285,9.9919,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498799486,0.25,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498801991,9.992,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498802490,10.312,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498802689,12.0741095,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498802895,12.0741095,154.0,153.92,9.35]
["bitfinex","SOLUSD",1641498803694,1.7621095,153.99,153.92,9.35]
["bitfinex","SOLUSD",1641498803892,9.7439,153.97,153.92,9.35]
["bitfinex","SOLUSD",1641498804093,2.62402409,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641498804494,2.88402409,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641498804694,25.07741057,153.95,153.92,9.35]
["bitfinex","SOLUSD",1641498805118,0.25,153.94,153.92,9.35]
["bitfinex","SOLUSD",1641498805627,25.07741057,153.95,153.92,9.35]
["bitfinex","SOLUSD",1641498807228,0.25,153.94,153.92,9.35]
["bitfinex","SOLUSD",1641498809834,0.25,153.94,153.92,12.38219995]
["bitfinex","SOLUSD",1641498811937,0.25,153.94,153.93,3.03219997]
["bitfinex","SOLUSD",1641498813036,0.25,153.94,153.92,12.38219995]
["bitfinex","SOLUSD",1641498813936,0.26,153.95,153.92,12.38219995]
["bitfinex","SOLUSD",1641498814339,2.0221095,153.99,153.92,12.38219995]
["bitfinex","SOLUSD",1641498814537,1.7621095,153.99,153.92,22.12419995]
["bitfinex","SOLUSD",1641498814738,1.7621095,153.99,153.92,34.32137922]
["bitfinex","SOLUSD",1641498814938,1.7621095,153.99,153.93,0.25]
["bitfinex","SOLUSD",1641498815138,23.26289276,154.0,153.94,9.41]
["bitfinex","SOLUSD",1641498815938,23.26289276,154.0,153.95,1.83765859]
["bitfinex","SOLUSD",1641498816139,23.26289276,154.0,153.96,9.35]
["bitfinex","SOLUSD",1641498816381,23.26289276,154.0,153.98,9.7382]
["bitfinex","SOLUSD",1641498816574,23.26289276,154.0,153.98,19.0882]
["bitfinex","SOLUSD",1641498816973,9.7383,154.06,153.99,6.06439992]
["bitfinex","SOLUSD",1641498817174,0.25,154.05,153.99,6.06439992]
["bitfinex","SOLUSD",1641498817875,34.80976931,154.05,153.99,6.06439992]
["bitfinex","SOLUSD",1641498818076,35.06976931,154.05,153.99,6.06439992]
["bitfinex","SOLUSD",1641498818476,33.30765981,154.05,153.99,6.06439992]
["bitfinex","SOLUSD",1641498819178,0.25,154.04,153.99,6.06439992]
["bitfinex","SOLUSD",1641498819377,0.25,154.04,153.99,15.80199992]
["bitfinex","SOLUSD",1641498819779,31.85666048,154.05,154.0,9.35]
["bitfinex","SOLUSD",1641498819979,30.09455098,154.05,154.0,9.35]
["bitfinex","SOLUSD",1641498821080,0.25,154.04,154.0,9.35]
["bitfinex","SOLUSD",1641498821779,30.09455098,154.05,154.0,9.35]
["bitfinex","SOLUSD",1641498821980,0.25,154.04,154.0,9.35]
["bitfinex","SOLUSD",1641498824582,30.09455098,154.05,154.0,19.0866]
["bitfinex","SOLUSD",1641498824983,30.35455098,154.05,154.0,19.0866]
["bitfinex","SOLUSD",1641498825183,0.26,154.05,154.0,19.0866]
["bitfinex","SOLUSD",1641498825583,2.0221095,154.08,154.0,19.0866]
["bitfinex","SOLUSD",1641498826087,0.25,154.07,154.0,19.1466]
["bitfinex","SOLUSD",1641498826685,0.25,154.07,154.0,20.98425859]
["bitfinex","SOLUSD",1641498827187,27.11488907,154.08,154.01,23.0]
["bitfinex","SOLUSD",1641498827387,27.11488907,154.08,154.02,19.0852]
["bitfinex","SOLUSD",1641498828091,0.25,154.07,154.02,19.0852]
["bitfinex","SOLUSD",1641498835397,0.25,154.07,154.02,9.35]
["bitfinex","SOLUSD",1641498836604,2.0121095,154.07,154.02,9.35]
["bitfinex","SOLUSD",1641498836802,57.0,154.06,154.02,0.0001]
["bitfinex","SOLUSD",1641498837001,2.31298759,154.05,153.98,11.18765859]
["bitfinex","SOLUSD",1641498837202,0.25,154.04,153.98,9.35]
["bitfinex","SOLUSD",1641498837601,32.01432328,154.04,153.98,9.35]
["bitfinex","SOLUSD",1641498837804,41.81412328,154.04,153.98,9.35]
["bitfinex","SOLUSD",1641498838003,43.83623278,154.04,153.98,0.0001]
["bitfinex","SOLUSD",1641498838403,44.33623278,154.04,153.98,0.0001]
["bitfinex","SOLUSD",1641498838806,23.9101,154.03,153.98,0.0001]
["bitfinex","SOLUSD",1641498839007,9.7415,154.01,153.98,0.0001]
["bitfinex","SOLUSD",1641498839205,0.25,154.0,153.98,0.0001]
["bitfinex","SOLUSD",1641498842205,0.25,154.01,153.98,0.0001]
["bitfinex","SOLUSD",1641498842831,24.072,154.01,153.98,0.0001]
["bitfinex","SOLUSD",1641498843131,24.332,154.01,153.98,0.0001]
["bitfinex","SOLUSD",1641498843533,27.55633128,154.0,153.98,0.0001]
["bitfinex","SOLUSD",1641498843932,47.25,153.99,153.98,0.0001]
["bitfinex","SOLUSD",1641498844133,47.51,153.99,153.98,0.0001]
["bitfinex","SOLUSD",1641498844632,0.51,153.99,153.98,0.0001]
["bitfinex","SOLUSD",1641498846033,0.26,153.99,153.95,9.35]
["bitfinex","SOLUSD",1641498846236,25.39308072,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498846432,25.65308072,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498848036,25.39308072,154.0,153.95,9.35]
["bitfinex","SOLUSD",1641498848237,25.39308072,154.0,153.95,20.92715859]
["bitfinex","SOLUSD",1641498848940,1.7621095,154.04,153.96,1.65345313]
["bitfinex","SOLUSD",1641498849143,1.7621095,154.04,153.97,9.35]
["bitfinex","SOLUSD",1641498849340,1.7621095,154.04,154.0,9.7364]
["bitfinex","SOLUSD",1641498849540,2.0221095,154.04,154.01,9.35]
["bitfinex","SOLUSD",1641498849742,0.26,154.04,154.02,6.06439992]
["bitfinex","SOLUSD",1641498850140,26.88771495,154.05,154.02,6.06439992]
["bitfinex","SOLUSD",1641498851842,0.26,154.05,154.02,6.06439992]
["bitfinex","SOLUSD",1641498852043,2.0221095,154.09,154.02,6.06439992]
["bitfinex","SOLUSD",1641498852243,0.25,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498854042,30.56169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498855042,30.82169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498857247,32.58380542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498857946,30.82169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498858846,40.55869592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498859248,42.32080542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498860748,42.06080542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498862050,42.32080542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498862756,32.58380542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498863150,32.32380542,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498863552,30.56169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498863953,30.31169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498864552,30.57169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498866151,0.25,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641498873969,30.31169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498874668,30.57169592,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498876694,0.25,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641498879402,0.25,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498881204,33.36852112,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498881406,35.13063062,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498882104,33.10852112,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498883504,33.36852112,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498884705,0.25,154.08,154.03,9.35]
["bitfinex","SOLUSD",1641498885910,33.36852112,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498886310,2.95291003,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498886511,0.26,154.09,154.03,9.35]
["bitfinex","SOLUSD",1641498886710,0.26,154.09,154.03,19.0847]
["bitfinex","SOLUSD",1641498886910,24.4984,154.1,154.03,19.0847]
["bitfinex","SOLUSD",1641498886911,24.7584,154.1,154.03,19.0847]
["bitfinex","SOLUSD",1641498887651,2.36738965,154.09,154.03,19.0847]
["bitfinex","SOLUSD",1641498888013,2.62738965,154.09,154.03,19.0847]
["bitfinex","SOLUSD",1641498889415,2.62738965,154.09,154.03,19.1447]
["bitfinex","SOLUSD",1641498890014,2.62738965,154.09,154.03,9.41]
["bitfinex","SOLUSD",1641498891617,2.62738965,154.09,154.03,19.1447]
["bitfinex","SOLUSD",1641498896654,2.62738965,154.09,154.03,19.0847]
["bitfinex","SOLUSD",1641498898555,2.62738965,154.09,154.04,0.25]
["bitfinex","SOLUSD",1641498898755,2.62738965,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641498902561,0.26,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641498902959,0.25,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498903560,3.0592071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498903960,3.3192071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498905063,3.0692071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498909563,0.25,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641498921918,3.0692071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498922516,2.8092071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498924121,3.0692071,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641498924621,0.25,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641498926127,0.25,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641498927126,2.0121095,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641498927326,27.72538285,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641498927528,27.98538285,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641498927726,0.25,154.07,154.02,9.35]
["bitfinex","SOLUSD",1641498928629,26.88624599,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641498929029,0.25,154.04,154.02,9.35]
["bitfinex","SOLUSD",1641498930538,27.14624599,154.05,154.02,12.38219997]
["bitfinex","SOLUSD",1641498932545,0.25,154.04,154.02,12.38219997]
["bitfinex","SOLUSD",1641498933470,0.25,154.04,154.02,9.35]
["bitfinex","SOLUSD",1641498937177,27.14624599,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641498939180,0.26,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641498939381,0.26,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641498939579,23.7348,154.08,154.03,15.41439992]
["bitfinex","SOLUSD",1641498940184,26.46143976,154.07,154.03,15.41439992]
["bitfinex","SOLUSD",1641498940381,26.46143976,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641498940579,26.72143976,154.07,154.03,9.35]
["bitfinex","SOLUSD",1641498943484,0.25,154.06,154.03,9.35]
["bitfinex","SOLUSD",1641498943918,0.25,154.06,154.04,6.06439992]
["bitfinex","SOLUSD",1641498945787,0.25,154.06,154.04,3.03219997]
["bitfinex","SOLUSD",1641498945988,0.25,154.06,154.03,9.35]
["bitfinex","SOLUSD",1641498947092,0.25,154.06,154.04,6.06439992]
["bitfinex","SOLUSD",1641498947291,23.47449172,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498947489,1.7621095,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641498948088,1.7621095,154.09,154.05,19.0837]
["bitfinex","SOLUSD",1641498948489,32.2568401,154.12,154.05,19.0837]
["bitfinex","SOLUSD",1641498949091,0.25,154.11,154.05,19.0837]
["bitfinex","SOLUSD",1641498950298,0.25,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498950502,9.9849,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498950899,0.25,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498953531,9.9849,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498953928,10.2449,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498954729,0.51,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498954933,0.25,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498956038,9.985,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498956434,10.245,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498957439,10.745,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498958843,10.245,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498960341,9.985,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498960543,11.7471095,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498961244,11.4971095,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498961842,11.7571095,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641498962685,9.7369,154.08,154.05,9.35]
["bitfinex","SOLUSD",1641498962844,30.21119989,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498963047,30.72119989,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498963245,30.72119989,154.07,154.05,15.41439992]
["bitfinex","SOLUSD",1641498963646,30.72119989,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498966056,40.45859989,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498966464,30.72119989,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498966959,28.12020265,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498967760,27.86020265,154.07,154.05,9.35]
["bitfinex","SOLUSD",1641498967961,1.7621095,154.09,154.06,6.06439992]
["bitfinex","SOLUSD",1641498968362,1.7621095,154.09,154.06,15.41439992]
["bitfinex","SOLUSD",1641498968562,24.9564095,154.12,154.06,15.41439992]
["bitfinex","SOLUSD",1641498968963,0.25,154.11,154.06,15.41439992]
["bitfinex","SOLUSD",1641498984500,9.985,154.11,154.06,15.41439992]
["bitfinex","SOLUSD",1641498984900,10.245,154.11,154.06,15.41439992]
["bitfinex","SOLUSD",1641498985401,10.745,154.11,154.06,15.41439992]
["bitfinex","SOLUSD",1641498985806,10.245,154.11,154.06,15.41439992]
["bitfinex","SOLUSD",1641498986001,10.245,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641498986302,12.0071095,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641498986503,12.0071095,154.11,154.02,9.35]
["bitfinex","SOLUSD",1641498986800,22.5239,154.1,154.02,9.35]
["bitfinex","SOLUSD",1641498987001,9.7361,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641498987301,2.30176178,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641498987501,2.56176178,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641498987701,0.25,154.07,154.02,9.35]
["bitfinex","SOLUSD",1641498991507,22.5239,154.1,154.02,19.0853]
["bitfinex","SOLUSD",1641498991707,0.25,154.09,154.02,19.0853]
["bitfinex","SOLUSD",1641498992207,0.25,154.09,154.02,20.92295859]
["bitfinex","SOLUSD",1641499000717,0.25,154.1,154.02,20.92295859]
["bitfinex","SOLUSD",1641499001119,0.25,154.11,154.02,20.92295859]
["bitfinex","SOLUSD",1641499001318,0.25,154.11,154.05,9.7334]
["bitfinex","SOLUSD",1641499001520,0.25,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641499010428,9.985,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641499010828,10.245,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641499012557,0.26,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641499012760,0.26,154.11,154.06,16.003]
["bitfinex","SOLUSD",1641499012960,139.22559805,154.12,154.06,16.003]
["bitfinex","SOLUSD",1641499013359,129.49119805,154.12,154.06,16.003]
["bitfinex","SOLUSD",1641499013660,0.25,154.11,154.06,16.003]
["bitfinex","SOLUSD",1641499017263,0.25,154.11,154.06,9.35]
["bitfinex","SOLUSD",1641499025177,99.2475,154.12,154.06,9.35]
["bitfinex","SOLUSD",1641499025383,1.7621095,154.13,154.06,9.35]
["bitfinex","SOLUSD",1641499025580,1.7621095,154.13,154.07,0.25]
["bitfinex","SOLUSD",1641499025883,1.7621095,154.13,154.08,9.35]
["bitfinex","SOLUSD",1641499026181,1.7621095,154.13,154.08,16.471]
["bitfinex","SOLUSD",1641499026479,1.7621095,154.13,154.08,26.2026]
["bitfinex","SOLUSD",1641499026880,34.04305096,154.16,154.08,26.2026]
["bitfinex","SOLUSD",1641499027083,24.6791,154.15,154.08,26.2026]
["bitfinex","SOLUSD",1641499027879,24.6791,154.15,154.08,28.04025859]
["bitfinex","SOLUSD",1641499028281,27.48908701,154.15,154.08,28.04025859]
["bitfinex","SOLUSD",1641499029286,2.80998701,154.15,154.08,28.04025859]
["bitfinex","SOLUSD",1641499030586,0.25,154.14,154.08,18.30865859]
["bitfinex","SOLUSD",1641499030788,0.25,154.14,154.08,11.18765859]
["bitfinex","SOLUSD",1641499031789,0.25,154.14,154.08,9.35]
["bitfinex","SOLUSD",1641499033293,9.9831,154.14,154.08,9.35]
["bitfinex","SOLUSD",1641499033493,10.2431,154.14,154.08,9.35]
["bitfinex","SOLUSD",1641499034895,12.0052095,154.14,154.08,9.35]
["bitfinex","SOLUSD",1641499035097,12.0052095,154.14,154.05,9.35]
["bitfinex","SOLUSD",1641499035298,12.5052095,154.14,154.05,9.35]
["bitfinex","SOLUSD",1641499035898,12.5052095,154.14,154.05,11.18765859]
["bitfinex","SOLUSD",1641499036699,1.7621095,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499036996,31.56775377,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641499037198,0.25,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499041022,9.9863,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499041422,10.2463,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499045731,9.9863,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499045930,0.25,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499049638,9.9863,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641499049838,10.0463,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641499050037,10.3063,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641499050239,10.8063,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641499050738,10.5563,154.09,154.02,11.18765859]
["bitfinex","SOLUSD",1641499051137,12.3184095,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499052042,0.25,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641499052243,2.65028461,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499052442,2.65028461,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499052643,0.26,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499053046,0.51,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499053246,0.25,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499054442,0.25,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499054643,82.54713508,154.11,154.02,9.35]
["bitfinex","SOLUSD",1641499054845,0.25,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499055042,1.83228314,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499055442,29.4907502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499056246,29.7507502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499056473,29.7507502,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499057875,29.7507502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499058779,29.4907502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499059979,29.7507502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499066789,29.7507502,154.05,154.03,3.03219997]
["bitfinex","SOLUSD",1641499066987,29.7507502,154.05,154.03,6.06439992]
["bitfinex","SOLUSD",1641499067187,29.7507502,154.05,154.03,3.03219997]
["bitfinex","SOLUSD",1641499067387,29.7507502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499069689,29.7507502,154.05,154.03,3.03219997]
["bitfinex","SOLUSD",1641499070191,29.7507502,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499073499,0.26,154.05,154.02,9.35]
["bitfinex","SOLUSD",1641499073898,23.4085,154.1,154.03,6.06439992]
["bitfinex","SOLUSD",1641499074299,9.7362,154.09,154.03,6.06439992]
["bitfinex","SOLUSD",1641499074496,37.59854718,154.09,154.03,6.06439992]
["bitfinex","SOLUSD",1641499075099,0.25,154.08,154.03,6.06439992]
["bitfinex","SOLUSD",1641499075829,37.59854718,154.09,154.03,6.06439992]
["bitfinex","SOLUSD",1641499076028,37.85854718,154.09,154.03,6.06439992]
["bitfinex","SOLUSD",1641499076228,28.12234718,154.09,154.03,15.41439992]
["bitfinex","SOLUSD",1641499076831,27.86234718,154.09,154.03,15.41439992]
["bitfinex","SOLUSD",1641499077030,27.86234718,154.09,154.04,0.25]
["bitfinex","SOLUSD",1641499077232,23.1485,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641499077431,9.734,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499077828,11.92546471,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499078030,2.19146471,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499078229,0.25,154.12,154.05,9.35]
["bitfinex","SOLUSD",1641499078431,32.52466134,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499078631,0.25,154.12,154.05,9.35]
["bitfinex","SOLUSD",1641499079233,32.78466134,154.13,154.05,9.35]
["bitfinex","SOLUSD",1641499079635,32.78466134,154.13,154.05,19.0836]
["bitfinex","SOLUSD",1641499080438,0.25,154.12,154.05,19.0836]
["bitfinex","SOLUSD",1641499081835,42.51836134,154.13,154.05,19.0836]
["bitfinex","SOLUSD",1641499082037,32.78466134,154.13,154.05,19.0836]
["bitfinex","SOLUSD",1641499083137,0.25,154.12,154.05,19.0836]
["bitfinex","SOLUSD",1641499084139,0.25,154.12,154.05,9.35]
["bitfinex","SOLUSD",1641499085544,9.7351,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641499085743,32.74689637,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641499086143,33.00689637,154.1,154.05,9.35]
["bitfinex","SOLUSD",1641499087034,0.25,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499090429,9.9863,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499091031,10.2463,154.09,154.05,9.35]
["bitfinex","SOLUSD",1641499092436,10.2463,154.09,154.02,32.7399]
["bitfinex","SOLUSD",1641499092634,34.3918,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499093235,34.8918,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499093435,34.3918,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499098468,34.8918,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499099468,34.3918,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499105781,34.1318,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499106880,24.3955,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499107079,24.6555,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499108484,24.6555,154.09,154.02,19.0858]
["bitfinex","SOLUSD",1641499110286,34.3917,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499112717,34.1417,154.09,154.02,9.35]
["bitfinex","SOLUSD",1641499112891,24.8372,154.01,153.99,9.35]
["bitfinex","SOLUSD",1641499113087,36.98304517,154.0,153.97,3.67853934]
["bitfinex","SOLUSD",1641499113290,44.01904517,154.0,153.97,3.67853934]
["bitfinex","SOLUSD",1641499113488,44.27904517,154.0,153.98,3.03219997]
["bitfinex","SOLUSD",1641499113889,31.29492195,153.99,153.98,3.03219997]
["bitfinex","SOLUSD",1641499114089,31.80492195,153.99,153.98,3.03219997]
["bitfinex","SOLUSD",1641499114488,31.80492195,153.99,153.98,6.06439992]
["bitfinex","SOLUSD",1641499115497,41.54752195,153.99,153.98,6.06439992]
["bitfinex","SOLUSD",1641499115897,41.54752195,153.99,153.94,9.37]
["bitfinex","SOLUSD",1641499116296,31.80492195,153.99,153.94,9.37]
["bitfinex","SOLUSD",1641499117195,31.54492195,153.99,153.94,9.37]
["bitfinex","SOLUSD",1641499118197,31.54492195,153.99,153.94,9.35]
["bitfinex","SOLUSD",1641499118596,31.80492195,153.99,153.94,9.35]
["bitfinex","SOLUSD",1641499118898,31.55492195,153.99,153.94,9.35]
["bitfinex","SOLUSD",1641499121629,0.25,153.98,153.94,9.35]
["bitfinex","SOLUSD",1641499123329,2.2627263,153.97,153.94,9.35]
["bitfinex","SOLUSD",1641499123531,2.5227263,153.97,153.95,6.06439992]
["bitfinex","SOLUSD",1641499124029,0.25,153.96,153.95,6.06439992]
["bitfinex","SOLUSD",1641499124430,24.08834298,153.96,153.95,6.06439992]
["bitfinex","SOLUSD",1641499124630,24.08834298,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499124830,24.34834298,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499128742,0.26,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499128941,0.26,153.96,153.92,19.0919]
["bitfinex","SOLUSD",1641499129142,2.5227263,153.97,153.92,19.0919]
["bitfinex","SOLUSD",1641499130544,2.5227263,153.97,153.92,9.35]
["bitfinex","SOLUSD",1641499131145,0.25,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499131545,0.25,153.98,153.92,19.0919]
["bitfinex","SOLUSD",1641499131745,50.40677086,153.99,153.92,19.0919]
["bitfinex","SOLUSD",1641499133152,0.25,153.98,153.92,19.0919]
["bitfinex","SOLUSD",1641499136658,0.25,153.99,153.96,9.7393]
["bitfinex","SOLUSD",1641499136860,0.25,153.99,153.97,3.03219995]
["bitfinex","SOLUSD",1641499137359,0.25,153.99,153.98,3.03219997]
["bitfinex","SOLUSD",1641499137762,9.9974,154.0,153.98,3.03219997]
["bitfinex","SOLUSD",1641499138362,9.9974,154.0,153.99,3.03219995]
["bitfinex","SOLUSD",1641499139792,9.7374,154.0,153.99,3.03219995]
["bitfinex","SOLUSD",1641499140392,9.7374,154.0,153.99,47.11989995]
["bitfinex","SOLUSD",1641499140797,3.47016492,154.11,154.01,24.8372]
["bitfinex","SOLUSD",1641499141001,3.47016492,154.11,154.04,123.65312799]
["bitfinex","SOLUSD",1641499141202,3.47016492,154.11,154.05,9.35]
["bitfinex","SOLUSD",1641499141396,3.47016492,154.11,154.05,9.6]
["bitfinex","SOLUSD",1641499141596,27.52922635,154.13,154.06,9.7326]
["bitfinex","SOLUSD",1641499142894,0.25,154.12,154.06,9.7326]
["bitfinex","SOLUSD",1641499143101,0.25,154.12,154.07,9.35]
["bitfinex","SOLUSD",1641499144101,0.25,154.12,154.07,19.0823]
["bitfinex","SOLUSD",1641499145101,13.20206492,154.17,154.08,0.25]
["bitfinex","SOLUSD",1641499145301,3.47016492,154.17,154.09,9.35]
["bitfinex","SOLUSD",1641499145502,3.47016492,154.17,154.1,9.7304]
["bitfinex","SOLUSD",1641499146102,29.79952314,154.16,154.1,9.7304]
["bitfinex","SOLUSD",1641499146510,30.05952314,154.16,154.09,19.0812]
["bitfinex","SOLUSD",1641499148306,0.25,154.15,154.09,19.0812]
["bitfinex","SOLUSD",1641499151037,0.25,154.15,154.09,9.35]
["bitfinex","SOLUSD",1641499152238,9.9826,154.15,154.09,9.35]
["bitfinex","SOLUSD",1641499152438,9.9826,154.15,154.06,9.35]
["bitfinex","SOLUSD",1641499152638,2.5513059,154.13,154.06,9.35]
["bitfinex","SOLUSD",1641499153039,2.8113059,154.13,154.06,9.35]
["bitfinex","SOLUSD",1641499153242,26.03361603,154.13,154.06,9.35]
["bitfinex","SOLUSD",1641499155049,0.25,154.12,154.06,9.35]
["bitfinex","SOLUSD",1641499155243,0.31,154.12,154.06,9.35]
["bitfinex","SOLUSD",1641499155444,0.31,154.12,154.01,24.8372]
["bitfinex","SOLUSD",1641499155645,23.397,154.12,154.02,9.35]
["bitfinex","SOLUSD",1641499155846,23.897,154.12,154.02,9.35]
["bitfinex","SOLUSD",1641499156044,9.7375,154.08,154.02,9.35]
["bitfinex","SOLUSD",1641499156245,30.90933711,154.07,154.02,9.35]
["bitfinex","SOLUSD",1641499156647,0.25,154.06,154.02,9.35]
["bitfinex","SOLUSD",1641499159048,9.9883,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499159447,10.2483,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499161048,0.51,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499161476,0.25,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499163452,9.9883,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499163853,10.2483,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499165755,10.3083,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499165954,10.8083,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499167359,10.3083,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499168158,10.8083,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499169894,10.5583,154.06,154.01,24.8372]
["bitfinex","SOLUSD",1641499170996,10.5583,154.06,153.97,9.35]
["bitfinex","SOLUSD",1641499170997,24.8372,154.01,153.97,9.35]
["bitfinex","SOLUSD",1641499171193,2.70442851,153.99,153.95,0.02]
["bitfinex","SOLUSD",1641499171390,9.7436,153.98,153.95,0.02]
["bitfinex","SOLUSD",1641499171590,10.2536,153.98,153.95,0.02]
["bitfinex","SOLUSD",1641499171993,23.81833079,153.97,153.95,0.02]
["bitfinex","SOLUSD",1641499172191,32.7692475,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499172591,33.0292475,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499173097,3.0292475,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499175094,0.51,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499175495,0.25,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499175695,0.25,153.96,153.92,11.18310142]
["bitfinex","SOLUSD",1641499175898,23.81833079,153.97,153.92,11.18310142]
["bitfinex","SOLUSD",1641499177001,23.81833079,153.97,153.94,1.83310142]
["bitfinex","SOLUSD",1641499177197,0.25,153.96,153.94,1.83310142]
["bitfinex","SOLUSD",1641499177402,2.52777732,153.96,153.94,1.83310142]
["bitfinex","SOLUSD",1641499177898,2.78777732,153.96,153.92,11.18310142]
["bitfinex","SOLUSD",1641499180239,2.78777732,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499181304,12.53247732,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499185206,12.27247732,153.96,153.92,9.35]
["bitfinex","SOLUSD",1641499186309,12.27247732,153.96,153.91,1.83310142]
["bitfinex","SOLUSD",1641499186508,12.53247732,153.96,153.91,1.83310142]
["bitfinex","SOLUSD",1641499186708,13.03247732,153.96,153.91,1.83310142]
["bitfinex","SOLUSD",1641499187111,13.03247732,153.96,153.9,1.83310142]
["bitfinex","SOLUSD",1641499187313,37.28117732,153.96,153.9,1.83310142]
["bitfinex","SOLUSD",1641499188110,37.28117732,153.96,153.88,11.18310142]
["bitfinex","SOLUSD",1641499189211,37.34117732,153.96,153.88,1.83310142]
["bitfinex","SOLUSD",1641499189410,42.09017732,153.96,153.88,1.83310142]
["bitfinex","SOLUSD",1641499190012,43.87551869,153.96,153.86,96.93310142]
["bitfinex","SOLUSD",1641499190413,39.12651869,153.96,153.86,1.83310142]
["bitfinex","SOLUSD",1641499190813,54.91051869,153.96,153.86,1.83310142]
["bitfinex","SOLUSD",1641499191013,56.56397182,153.96,153.86,1.83310142]
["bitfinex","SOLUSD",1641499191215,1.78534137,153.95,153.85,1.83310142]
["bitfinex","SOLUSD",1641499191527,30.93490494,153.89,153.85,1.83310142]
["bitfinex","SOLUSD",1641499191717,32.5083,153.88,153.81,3.67853934]
["bitfinex","SOLUSD",1641499191916,33.2583,153.88,153.81,3.67853934]
["bitfinex","SOLUSD",1641499192117,33.5183,153.88,153.79,3.66868032]
["bitfinex","SOLUSD",1641499192818,9.7526,153.84,153.79,3.66868032]
["bitfinex","SOLUSD",1641499193018,28.72232991,153.83,153.79,3.66868032]
["bitfinex","SOLUSD",1641499193217,28.97232991,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641499193418,29.23232991,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641499197055,0.26,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641499197463,0.25,153.86,153.79,3.66864263]
["bitfinex","SOLUSD",1641499197653,0.25,153.86,153.8,9.35]
["bitfinex","SOLUSD",1641499197853,2.64027249,153.86,153.8,9.35]
["bitfinex","SOLUSD",1641499198053,2.90027249,153.86,153.8,9.35]
["bitfinex","SOLUSD",1641499198256,24.64905387,153.85,153.8,9.35]
["bitfinex","SOLUSD",1641499198456,24.90905387,153.85,153.8,9.35]
["bitfinex","SOLUSD",1641499199957,0.25,153.84,153.8,9.35]
["bitfinex","SOLUSD",1641499200955,0.25,153.88,153.8,9.35]
["bitfinex","SOLUSD",1641499201557,0.25,153.88,153.81,3.66816079]
["bitfinex","SOLUSD",1641499201757,2.22843479,153.87,153.81,13.01816079]
["bitfinex","SOLUSD",1641499201957,2.48843479,153.87,153.81,13.01816079]
["bitfinex","SOLUSD",1641499202158,0.25,153.86,153.81,13.01816079]
["bitfinex","SOLUSD",1641499202857,0.26,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641499203057,24.14195047,153.88,153.81,15.177]
["bitfinex","SOLUSD",1641499203666,24.14195047,153.88,153.82,3.66801402]
["bitfinex","SOLUSD",1641499203859,2.33414953,153.87,153.82,3.66801402]
["bitfinex","SOLUSD",1641499204059,12.34484953,153.87,153.82,3.66801402]
["bitfinex","SOLUSD",1641499204459,12.34484953,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641499204758,2.59414953,153.87,153.81,9.35]
["bitfinex","SOLUSD",1641499204959,23.88195047,153.88,153.81,9.35]
["bitfinex","SOLUSD",1641499206060,23.88195047,153.88,153.82,3.66788651]
["bitfinex","SOLUSD",1641499206259,23.88195047,153.88,153.82,22.76558651]
["bitfinex","SOLUSD",1641499206763,23.88195047,153.88,153.83,3.66788651]
["bitfinex","SOLUSD",1641499207161,2.17818762,153.91,153.83,3.66788651]
["bitfinex","SOLUSD",1641499208064,0.25,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641499208465,26.79610035,153.91,153.84,9.35]
["bitfinex","SOLUSD",1641499208664,0.25,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641499209065,2.65377228,153.9,153.84,9.35]
["bitfinex","SOLUSD",1641499209566,2.91377228,153.9,153.87,0.1812591]
["bitfinex","SOLUSD",1641499210864,3.41377228,153.9,153.87,0.1812591]
["bitfinex","SOLUSD",1641499211467,13.16257228,153.9,153.87,0.1812591]
["bitfinex","SOLUSD",1641499212666,12.66257228,153.9,153.87,0.1812591]
["bitfinex","SOLUSD",1641499214469,12.66257228,153.9,153.82,9.35]
["bitfinex","SOLUSD",1641499214672,13.16257228,153.9,153.86,0.1812591]
["bitfinex","SOLUSD",1641499215069,38.07067228,153.9,153.86,0.1812591]
["bitfinex","SOLUSD",1641499218175,117.07587228,153.9,153.86,0.1812591]
["bitfinex","SOLUSD",1641499218375,116.57587228,153.9,153.86,0.1812591]
["bitfinex","SOLUSD",1641499218577,117.07587228,153.9,153.86,0.1812591]
["bitfinex","SOLUSD",1641499219775,117.07587228,153.9,153.78,13.02853934]
["bitfinex","SOLUSD",1641499219977,117.07587228,153.9,153.84,0.1812591]
["bitfinex","SOLUSD",1641499221604,50.89971939,153.89,153.84,0.1812591]
["bitfinex","SOLUSD",1641499221806,28.028205,153.88,153.84,0.1812591]
["bitfinex","SOLUSD",1641499222006,2.66441259,153.86,153.84,0.1812591]
["bitfinex","SOLUSD",1641499222207,57.1122372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499222607,23.3722372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499223305,23.1222372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499225205,23.3722372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499227806,23.8722372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499228008,33.6240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499228407,33.1240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499230107,33.6240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499230608,32.8740372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499231408,33.3740372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499231811,33.6240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499233710,33.1240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499233914,33.6240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499234310,33.1240372,153.85,153.84,0.1812591]
["bitfinex","SOLUSD",1641499234512,46.0,153.84,153.78,9.35]
["bitfinex","SOLUSD",1641499234711,9.7536,153.82,153.76,3.67853934]
["bitfinex","SOLUSD",1641499234911,26.6577968,153.82,153.75,13.02853934]
["bitfinex","SOLUSD",1641499235311,2.14577164,153.83,153.75,13.02853934]
["bitfinex","SOLUSD",1641499235612,2.14577164,153.83,153.76,3.92853934]
["bitfinex","SOLUSD",1641499235815,0.25,153.84,153.77,9.35]
["bitfinex","SOLUSD",1641499236016,0.25,153.82,153.77,9.35]
["bitfinex","SOLUSD",1641499236215,28.41407243,153.83,153.77,9.35]
["bitfinex","SOLUSD",1641499236416,28.41407243,153.83,153.78,7.34703168]
["bitfinex","SOLUSD",1641499236617,0.25,153.82,153.78,16.69703168]
["bitfinex","SOLUSD",1641499237222,28.67407243,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641499237420,0.26,153.83,153.78,9.35]
["bitfinex","SOLUSD",1641499237620,0.26,153.83,153.78,24.561]
["bitfinex","SOLUSD",1641499237819,24.2004,153.87,153.78,24.561]
["bitfinex","SOLUSD",1641499238021,103.3513,153.9,153.78,26.21445313]
["bitfinex","SOLUSD",1641499238221,103.3513,153.9,153.79,28.05620444]
["bitfinex","SOLUSD",1641499238421,129.71182307,153.9,153.8,38.88269095]
["bitfinex","SOLUSD",1641499238624,129.71182307,153.9,153.8,40.53614408]
["bitfinex","SOLUSD",1641499238820,105.36572307,153.9,153.8,38.88269095]
["bitfinex","SOLUSD",1641499239225,26.62052307,153.9,153.8,38.88269095]
["bitfinex","SOLUSD",1641499239424,26.62052307,153.9,153.81,3.67853934]
["bitfinex","SOLUSD",1641499239622,0.25,153.89,153.84,9.7472]
["bitfinex","SOLUSD",1641499240023,2.77753218,153.88,153.84,9.7472]
["bitfinex","SOLUSD",1641499240253,2.77753218,153.88,153.82,9.35]
["bitfinex","SOLUSD",1641499240254,2.77753218,153.88,153.82,13.02853934]
["bitfinex","SOLUSD",1641499240424,0.25,153.87,153.82,13.02853934]
["bitfinex","SOLUSD",1641499240825,0.25,153.87,153.82,22.77693934]
["bitfinex","SOLUSD",1641499241424,0.25,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641499242228,32.05202688,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641499242624,32.31202688,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641499243023,32.31202688,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641499244726,32.05202688,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641499244926,32.05202688,153.87,153.82,19.0985]
["bitfinex","SOLUSD",1641499247527,32.31202688,153.87,153.82,19.0985]
["bitfinex","SOLUSD",1641499250831,32.31202688,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641499251635,0.51,153.87,153.82,9.35]
["bitfinex","SOLUSD",1641499251834,0.25,153.87,153.82,19.0984]
["bitfinex","SOLUSD",1641499252238,0.25,153.87,153.82,20.75185313]
["bitfinex","SOLUSD",1641499252536,0.25,153.91,153.82,20.75185313]
["bitfinex","SOLUSD",1641499252733,0.25,153.91,153.82,46.4717266]
["bitfinex","SOLUSD",1641499252935,0.25,153.91,153.82,44.81827347]
["bitfinex","SOLUSD",1641499253335,27.82066492,153.96,153.82,46.7317266]
["bitfinex","SOLUSD",1641499253535,3.53016492,153.96,153.88,9.7444]
["bitfinex","SOLUSD",1641499253735,3.53016492,153.96,153.88,19.0944]
["bitfinex","SOLUSD",1641499253936,0.06,153.96,153.88,19.0944]
["bitfinex","SOLUSD",1641499254335,2.19462873,153.95,153.88,19.0944]
["bitfinex","SOLUSD",1641499254538,0.25,153.94,153.88,19.0944]
["bitfinex","SOLUSD",1641499255135,0.25,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641499255838,2.45462873,153.95,153.88,9.35]
["bitfinex","SOLUSD",1641499256238,2.45462873,153.95,153.88,19.0946]
["bitfinex","SOLUSD",1641499256438,2.19462873,153.95,153.88,19.0946]
["bitfinex","SOLUSD",1641499257044,0.25,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641499258547,9.9962,153.94,153.88,9.35]
["bitfinex","SOLUSD",1641499258748,24.79719976,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641499258947,25.05719976,153.93,153.88,9.35]
["bitfinex","SOLUSD",1641499259163,2.94100695,153.91,153.88,9.35]
["bitfinex","SOLUSD",1641499259556,0.25,153.9,153.88,9.35]
["bitfinex","SOLUSD",1641499259758,0.25,153.9,153.89,6.06439992]
["bitfinex","SOLUSD",1641499259957,27.9073032,153.9,153.89,12.38219995]
["bitfinex","SOLUSD",1641499260356,28.1673032,153.9,153.89,9.35]
["bitfinex","SOLUSD",1641499261160,28.1673032,153.9,153.85,9.35]
["bitfinex","SOLUSD",1641499262460,37.9159032,153.9,153.85,9.35]
["bitfinex","SOLUSD",1641499264378,37.9159032,153.9,153.81,9.35]
["bitfinex","SOLUSD",1641499264573,38.4159032,153.9,153.8,3.67853934]
["bitfinex","SOLUSD",1641499265174,22.9687,153.89,153.79,13.02853934]
["bitfinex","SOLUSD",1641499265374,9.7511,153.86,153.79,13.02853934]
["bitfinex","SOLUSD",1641499265574,31.25160058,153.85,153.79,13.02853934]
["bitfinex","SOLUSD",1641499265976,31.51160058,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641499266981,41.26340058,153.85,153.79,9.35]
["bitfinex","SOLUSD",1641499268277,41.76340058,153.85,153.76,3.67853934]
["bitfinex","SOLUSD",1641499268478,41.76340058,153.85,153.74,13.02853934]
["bitfinex","SOLUSD",1641499269481,43.41685371,153.85,153.74,9.35]
["bitfinex","SOLUSD",1641499269879,50.92233439,153.84,153.74,9.35]
["bitfinex","SOLUSD",1641499270080,9.7556,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499270281,31.98683108,153.78,153.74,9.35]
["bitfinex","SOLUSD",1641499270481,32.49683108,153.78,153.74,9.35]
["bitfinex","SOLUSD",1641499274787,0.51,153.78,153.74,9.35]
["bitfinex","SOLUSD",1641499274986,0.25,153.78,153.74,9.35]
["bitfinex","SOLUSD",1641499275188,0.25,153.82,153.74,9.35]
["bitfinex","SOLUSD",1641499275886,12.35315877,153.81,153.74,9.35]
["bitfinex","SOLUSD",1641499276086,0.25,153.8,153.74,9.35]
["bitfinex","SOLUSD",1641499277090,12.61315877,153.81,153.74,9.35]
["bitfinex","SOLUSD",1641499278588,0.25,153.8,153.74,9.35]
["bitfinex","SOLUSD",1641499281517,0.25,153.81,153.74,9.35]
["bitfinex","SOLUSD",1641499281688,2.59156491,153.8,153.74,9.35]
["bitfinex","SOLUSD",1641499282195,2.85156491,153.8,153.74,9.35]
["bitfinex","SOLUSD",1641499282592,0.25,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499282794,27.42506153,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499282991,27.68506153,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499286395,37.44026153,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499287398,37.44026153,153.79,153.71,9.35]
["bitfinex","SOLUSD",1641499287595,44.11626153,153.79,153.71,9.35]
["bitfinex","SOLUSD",1641499287797,46.26971466,153.79,153.69,3.67853934]
["bitfinex","SOLUSD",1641499288400,46.26971466,153.79,153.67,9.35]
["bitfinex","SOLUSD",1641499289223,70.36811466,153.79,153.67,9.35]
["bitfinex","SOLUSD",1641499289623,70.36811466,153.79,153.68,2.1854576]
["bitfinex","SOLUSD",1641499290423,68.71466153,153.79,153.68,2.1854576]
["bitfinex","SOLUSD",1641499290624,50.94080653,153.78,153.68,2.1854576]
["bitfinex","SOLUSD",1641499290824,2.27983447,153.77,153.68,2.1854576]
["bitfinex","SOLUSD",1641499291027,26.35757495,153.72,153.66,3.67853934]
["bitfinex","SOLUSD",1641499291428,0.25,153.71,153.66,3.67853934]
["bitfinex","SOLUSD",1641499291925,10.0103,153.71,153.66,3.6711006]
["bitfinex","SOLUSD",1641499292124,2.78869044,153.7,153.66,3.6711006]
["bitfinex","SOLUSD",1641499292530,27.12270058,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641499293029,27.38270058,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641499293229,27.13270058,153.69,153.65,9.35]
["bitfinex","SOLUSD",1641499296532,0.25,153.68,153.65,9.35]
["bitfinex","SOLUSD",1641499296732,0.25,153.68,153.63,3.67853934]
["bitfinex","SOLUSD",1641499296933,2.27983447,153.67,153.63,3.67853934]
["bitfinex","SOLUSD",1641499297132,0.25,153.66,153.61,13.02853934]
["bitfinex","SOLUSD",1641499297333,26.40084449,153.66,153.61,13.02853934]
["bitfinex","SOLUSD",1641499297533,26.66084449,153.66,153.61,13.02853934]
["bitfinex","SOLUSD",1641499298133,26.41084449,153.66,153.61,13.02853934]
["bitfinex","SOLUSD",1641499298633,0.25,153.65,153.62,3.67210248]
["bitfinex","SOLUSD",1641499298836,2.78869044,153.64,153.63,6.06439992]
["bitfinex","SOLUSD",1641499299038,3.29869044,153.64,153.63,6.06439992]
["bitfinex","SOLUSD",1641499299441,3.04869044,153.64,153.63,6.06439992]
["bitfinex","SOLUSD",1641499300042,0.26,153.64,153.63,6.06439992]
["bitfinex","SOLUSD",1641499301045,2.67121895,153.64,153.63,6.06439992]
["bitfinex","SOLUSD",1641499301245,27.47034532,153.63,153.61,13.02853934]
["bitfinex","SOLUSD",1641499301644,27.73034532,153.63,153.61,13.02853934]
["bitfinex","SOLUSD",1641499301845,27.73034532,153.63,153.61,9.35]
["bitfinex","SOLUSD",1641499303047,0.26,153.63,153.62,35.03219995]
["bitfinex","SOLUSD",1641499303248,48.2921,153.7,153.62,32.0]
["bitfinex","SOLUSD",1641499303448,0.25,153.67,153.62,32.0]
["bitfinex","SOLUSD",1641499303746,48.2921,153.7,153.63,9.35]
["bitfinex","SOLUSD",1641499303948,26.80123438,153.69,153.64,2.37731128]
["bitfinex","SOLUSD",1641499304148,26.80123438,153.69,153.64,11.72731128]
["bitfinex","SOLUSD",1641499304350,26.80123438,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499304749,27.06123438,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499305549,36.82293438,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499305749,2.19851249,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499306050,0.25,153.67,153.64,9.35]
["bitfinex","SOLUSD",1641499306449,0.25,153.67,153.65,6.06439992]
["bitfinex","SOLUSD",1641499306650,26.81123438,153.69,153.65,3.03219995]
["bitfinex","SOLUSD",1641499306851,26.55123438,153.69,153.65,12.38219995]
["bitfinex","SOLUSD",1641499307250,2.34970033,153.73,153.66,3.03871471]
["bitfinex","SOLUSD",1641499307450,2.34970033,153.73,153.66,12.79781471]
["bitfinex","SOLUSD",1641499307654,24.2026,153.74,153.66,12.79781471]
["bitfinex","SOLUSD",1641499308292,31.80913608,153.73,153.66,12.79781471]
["bitfinex","SOLUSD",1641499308485,32.06913608,153.73,153.66,12.79781471]
["bitfinex","SOLUSD",1641499308687,34.68261865,153.73,153.66,12.79781471]
["bitfinex","SOLUSD",1641499309085,0.25,153.72,153.66,12.79781471]
["bitfinex","SOLUSD",1641499310289,0.25,153.72,153.67,9.35]
["bitfinex","SOLUSD",1641499311488,44.44171865,153.73,153.67,9.35]
["bitfinex","SOLUSD",1641499311688,34.68261865,153.73,153.67,19.1085]
["bitfinex","SOLUSD",1641499311888,31.80913608,153.73,153.67,19.1085]
["bitfinex","SOLUSD",1641499312098,75.30273784,153.77,153.67,24.8325]
["bitfinex","SOLUSD",1641499312292,75.30273784,153.77,153.68,2.08558204]
["bitfinex","SOLUSD",1641499312490,0.25,153.76,153.69,9.35]
["bitfinex","SOLUSD",1641499312892,2.96582092,153.76,153.7,4.38126954]
["bitfinex","SOLUSD",1641499313094,32.48451244,153.76,153.7,11.59208204]
["bitfinex","SOLUSD",1641499313293,32.74451244,153.76,153.7,11.59208204]
["bitfinex","SOLUSD",1641499313491,32.74451244,153.76,153.71,9.35]
["bitfinex","SOLUSD",1641499314092,42.50181244,153.76,153.71,9.35]
["bitfinex","SOLUSD",1641499314293,0.25,153.75,153.71,9.35]
["bitfinex","SOLUSD",1641499315094,0.25,153.75,153.7,1.83558204]
["bitfinex","SOLUSD",1641499315296,10.008,153.75,153.7,1.83558204]
["bitfinex","SOLUSD",1641499315496,10.008,153.75,153.66,6.47285694]
["bitfinex","SOLUSD",1641499315497,10.268,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641499317296,10.008,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641499318495,10.268,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641499319996,10.018,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641499321002,10.518,153.75,153.69,9.35]
["bitfinex","SOLUSD",1641499321400,2.10270399,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499321700,25.95858897,153.71,153.69,9.35]
["bitfinex","SOLUSD",1641499322100,3.19799307,153.7,153.69,9.35]
["bitfinex","SOLUSD",1641499322299,3.19799307,153.7,153.66,11.18558204]
["bitfinex","SOLUSD",1641499322500,3.45799307,153.7,153.66,11.18558204]
["bitfinex","SOLUSD",1641499323702,3.20799307,153.7,153.66,11.18558204]
["bitfinex","SOLUSD",1641499324306,3.20799307,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499325502,3.20799307,153.7,153.68,3.03219997]
["bitfinex","SOLUSD",1641499325702,3.20799307,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499327201,3.20799307,153.7,153.68,3.03219997]
["bitfinex","SOLUSD",1641499328103,3.20799307,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499329004,0.26,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499329219,0.25,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499329717,26.21858897,153.71,153.67,1.83558204]
["bitfinex","SOLUSD",1641499330619,0.25,153.7,153.67,1.83558204]
["bitfinex","SOLUSD",1641499332020,0.25,153.7,153.68,9.35]
["bitfinex","SOLUSD",1641499332422,2.73931721,153.69,153.68,9.35]
["bitfinex","SOLUSD",1641499332624,2.98931721,153.69,153.68,9.35]
["bitfinex","SOLUSD",1641499332822,3.24931721,153.69,153.68,9.35]
["bitfinex","SOLUSD",1641499333224,3.24931721,153.69,153.67,1.83558204]
["bitfinex","SOLUSD",1641499333424,27.71520085,153.68,153.65,11.18558204]
["bitfinex","SOLUSD",1641499333627,27.46520085,153.68,153.65,11.18558204]
["bitfinex","SOLUSD",1641499334041,27.46520085,153.68,153.66,6.06439992]
["bitfinex","SOLUSD",1641499334241,27.46520085,153.68,153.65,11.18558204]
["bitfinex","SOLUSD",1641499334842,27.46520085,153.68,153.66,1.83558204]
["bitfinex","SOLUSD",1641499335042,27.46520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499335242,27.46520085,153.68,153.67,15.41439992]
["bitfinex","SOLUSD",1641499335645,27.72520085,153.68,153.67,15.41439992]
["bitfinex","SOLUSD",1641499335843,27.72520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499336843,27.72520085,153.68,153.67,15.41439992]
["bitfinex","SOLUSD",1641499338045,27.97520085,153.68,153.67,15.41439992]
["bitfinex","SOLUSD",1641499338444,27.97520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499340046,27.72520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499341547,27.97520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499342958,30.43286025,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499344457,30.68286025,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499345058,27.97520085,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499345301,22.9616,153.73,153.67,9.35]
["bitfinex","SOLUSD",1641499345466,1.75620273,153.74,153.67,9.35]
["bitfinex","SOLUSD",1641499346060,1.75620273,153.74,153.67,12.20193122]
["bitfinex","SOLUSD",1641499346061,2.95691531,153.73,153.67,12.20193122]
["bitfinex","SOLUSD",1641499346261,33.10869703,153.73,153.67,12.20193122]
["bitfinex","SOLUSD",1641499347361,0.25,153.72,153.67,21.96063122]
["bitfinex","SOLUSD",1641499347560,0.25,153.72,153.68,1.83558204]
["bitfinex","SOLUSD",1641499347762,0.25,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641499348163,33.36869703,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499350064,0.25,153.72,153.69,9.35]
["bitfinex","SOLUSD",1641499351966,43.12829703,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499352867,40.17138172,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499353067,30.41178172,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499354076,30.41178172,153.73,153.7,2.85829923]
["bitfinex","SOLUSD",1641499354271,30.41178172,153.73,153.71,15.41439992]
["bitfinex","SOLUSD",1641499355670,30.15178172,153.73,153.71,15.41439992]
["bitfinex","SOLUSD",1641499357077,30.41178172,153.73,153.71,15.41439992]
["bitfinex","SOLUSD",1641499357478,30.41178172,153.73,153.71,9.35]
["bitfinex","SOLUSD",1641499357875,2.0219388,153.72,153.71,9.35]
["bitfinex","SOLUSD",1641499358075,2.2819388,153.72,153.71,9.35]
["bitfinex","SOLUSD",1641499358676,0.26,153.72,153.71,9.35]
["bitfinex","SOLUSD",1641499363680,0.26,153.72,153.71,15.41439992]
["bitfinex","SOLUSD",1641499363978,0.26,153.72,153.71,9.35]
["bitfinex","SOLUSD",1641499365181,0.26,153.72,153.71,15.41439992]
["bitfinex","SOLUSD",1641499365784,30.15178172,153.73,153.71,15.41439992]
["bitfinex","SOLUSD",1641499367284,30.41178172,153.73,153.71,15.41439992]
["bitfinex","SOLUSD",1641499367914,30.41178172,153.73,153.71,9.35]
["bitfinex","SOLUSD",1641499369517,30.41178172,153.73,153.72,6.06439992]
["bitfinex","SOLUSD",1641499369720,30.41178172,153.73,153.69,11.18558204]
["bitfinex","SOLUSD",1641499371118,30.41178172,153.73,153.7,1.83558204]
["bitfinex","SOLUSD",1641499371922,30.41178172,153.73,153.69,20.94238204]
["bitfinex","SOLUSD",1641499375324,32.64766754,153.73,153.69,20.94238204]
["bitfinex","SOLUSD",1641499375825,32.64766754,153.73,153.69,19.1068]
["bitfinex","SOLUSD",1641499376024,30.41178172,153.73,153.69,19.1068]
["bitfinex","SOLUSD",1641499377127,30.41178172,153.73,153.69,9.35]
["bitfinex","SOLUSD",1641499379061,30.41178172,153.73,153.69,11.18558204]
["bitfinex","SOLUSD",1641499385135,24.7637,153.75,153.69,11.18558204]
["bitfinex","SOLUSD",1641499385339,82.339,153.77,153.7,0.25]
["bitfinex","SOLUSD",1641499385533,72.5825,153.77,153.71,9.35]
["bitfinex","SOLUSD",1641499385734,35.98926492,153.82,153.71,9.35]
["bitfinex","SOLUSD",1641499385934,102.256,153.81,153.71,9.35]
["bitfinex","SOLUSD",1641499386134,79.24822514,153.79,153.73,2.94671173]
["bitfinex","SOLUSD",1641499386334,28.31355265,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499386564,26.55734992,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499387572,26.81734992,153.79,153.75,9.7535]
["bitfinex","SOLUSD",1641499388765,26.81734992,153.79,153.74,19.1039]
["bitfinex","SOLUSD",1641499390269,26.81734992,153.79,153.74,9.35]
["bitfinex","SOLUSD",1641499390270,0.25,153.78,153.74,9.35]
["bitfinex","SOLUSD",1641499390670,0.25,153.78,153.73,1.83558204]
["bitfinex","SOLUSD",1641499390865,2.56855294,153.77,153.73,1.83558204]
["bitfinex","SOLUSD",1641499391067,2.56855294,153.77,153.7,13.79523365]
["bitfinex","SOLUSD",1641499391068,0.25,153.76,153.7,13.79523365]
["bitfinex","SOLUSD",1641499392166,0.25,153.76,153.7,11.95965161]
["bitfinex","SOLUSD",1641499392869,0.25,153.76,153.7,13.79523365]
["bitfinex","SOLUSD",1641499393869,10.0074,153.76,153.7,11.95965161]
["bitfinex","SOLUSD",1641499394068,10.2674,153.76,153.7,11.95965161]
["bitfinex","SOLUSD",1641499396170,10.0174,153.76,153.7,11.95965161]
["bitfinex","SOLUSD",1641499397570,0.25,153.75,153.7,13.79523365]
["bitfinex","SOLUSD",1641499399273,2.49997197,153.74,153.7,13.79523365]
["bitfinex","SOLUSD",1641499399473,2.75997197,153.74,153.7,13.79523365]
["bitfinex","SOLUSD",1641499399672,2.75997197,153.74,153.7,11.18558204]
["bitfinex","SOLUSD",1641499400371,2.75997197,153.74,153.7,9.35]
["bitfinex","SOLUSD",1641499400773,0.25,153.73,153.7,9.35]
["bitfinex","SOLUSD",1641499400973,30.84942132,153.73,153.7,9.35]
["bitfinex","SOLUSD",1641499401373,31.10942132,153.73,153.7,9.35]
["bitfinex","SOLUSD",1641499401776,40.86882132,153.73,153.7,9.35]
["bitfinex","SOLUSD",1641499404075,40.86882132,153.73,153.66,13.63290856]
["bitfinex","SOLUSD",1641499404475,41.36882132,153.73,153.66,13.63290856]
["bitfinex","SOLUSD",1641499404776,40.86882132,153.73,153.66,13.63290856]
["bitfinex","SOLUSD",1641499404977,40.61882132,153.73,153.66,13.63290856]
["bitfinex","SOLUSD",1641499405578,41.11882132,153.73,153.66,13.63290856]
["bitfinex","SOLUSD",1641499405978,41.11882132,153.73,153.66,11.18558204]
["bitfinex","SOLUSD",1641499406577,0.25,153.72,153.66,11.18558204]
["bitfinex","SOLUSD",1641499407076,0.25,153.72,153.66,13.79593381]
["bitfinex","SOLUSD",1641499408283,2.56855294,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499408481,2.82855294,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499410183,0.26,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499410586,0.25,153.72,153.66,13.79593381]
["bitfinex","SOLUSD",1641499411684,0.25,153.72,153.67,1.83558204]
["bitfinex","SOLUSD",1641499412485,0.25,153.72,153.66,13.79593381]
["bitfinex","SOLUSD",1641499413185,2.1570398,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499413587,2.4170398,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499413787,0.26,153.71,153.66,13.79593381]
["bitfinex","SOLUSD",1641499414289,10.0197,153.72,153.67,1.83558204]
["bitfinex","SOLUSD",1641499414888,12.44860476,153.72,153.67,1.83558204]
["bitfinex","SOLUSD",1641499416190,12.44860476,153.72,153.66,11.18558204]
["bitfinex","SOLUSD",1641499416389,9.7621,153.69,153.66,1.83558204]
["bitfinex","SOLUSD",1641499416588,0.25,153.68,153.66,1.83558204]
["bitfinex","SOLUSD",1641499416991,0.25,153.68,153.64,1.83558204]
["bitfinex","SOLUSD",1641499417188,2.77529325,153.68,153.64,1.83558204]
["bitfinex","SOLUSD",1641499417590,24.60947894,153.67,153.64,1.83558204]
["bitfinex","SOLUSD",1641499417992,0.25,153.66,153.64,1.83558204]
["bitfinex","SOLUSD",1641499418393,0.25,153.66,153.62,1.83558204]
["bitfinex","SOLUSD",1641499418594,0.25,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499419596,2.14747745,153.65,153.62,11.18558204]
["bitfinex","SOLUSD",1641499419791,0.25,153.66,153.63,6.06439992]
["bitfinex","SOLUSD",1641499420591,34.63247894,153.67,153.63,6.06439992]
["bitfinex","SOLUSD",1641499420993,2.55542095,153.66,153.63,6.06439992]
["bitfinex","SOLUSD",1641499421397,2.81542095,153.66,153.63,6.06439992]
["bitfinex","SOLUSD",1641499421798,2.81542095,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499422000,0.25,153.65,153.62,11.18558204]
["bitfinex","SOLUSD",1641499423198,0.25,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499423803,2.63719312,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499424109,2.89719312,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499424300,12.66059312,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499424901,12.66059312,153.66,153.62,9.35]
["bitfinex","SOLUSD",1641499425801,12.66059312,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499426405,10.2734,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499426803,10.0234,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499427202,0.26,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499427603,37.21710911,153.67,153.62,11.18558204]
["bitfinex","SOLUSD",1641499428229,0.25,153.66,153.62,11.18558204]
["bitfinex","SOLUSD",1641499428630,37.21710911,153.67,153.63,2.31239528]
["bitfinex","SOLUSD",1641499428829,34.63227894,153.67,153.63,2.31239528]
["bitfinex","SOLUSD",1641499429228,34.63227894,153.67,153.63,11.66239528]
["bitfinex","SOLUSD",1641499429728,24.86947894,153.67,153.63,11.66239528]
["bitfinex","SOLUSD",1641499430930,26.46613773,153.7,153.63,13.49797732]
["bitfinex","SOLUSD",1641499430931,9.7616,153.69,153.63,13.49797732]
["bitfinex","SOLUSD",1641499431130,26.72560273,153.72,153.63,13.49797732]
["bitfinex","SOLUSD",1641499431330,49.87390273,153.72,153.63,13.49797732]
["bitfinex","SOLUSD",1641499431534,49.87390273,153.72,153.64,0.25]
["bitfinex","SOLUSD",1641499431730,48.1177,153.72,153.65,9.35]
["bitfinex","SOLUSD",1641499431932,23.66216273,153.71,153.65,9.35]
["bitfinex","SOLUSD",1641499432132,23.66216273,153.71,153.66,3.05619685]
["bitfinex","SOLUSD",1641499432334,23.92216273,153.71,153.66,3.05619685]
["bitfinex","SOLUSD",1641499432936,23.66216273,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499435233,23.66216273,153.71,153.67,11.18558204]
["bitfinex","SOLUSD",1641499435634,23.92216273,153.71,153.67,11.18558204]
["bitfinex","SOLUSD",1641499435838,23.92216273,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499438134,22.92216273,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499438536,0.25,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499438836,22.92216273,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499443339,0.25,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499444342,0.25,153.7,153.66,1.83558204]
["bitfinex","SOLUSD",1641499444745,0.25,153.7,153.65,1.83558204]
["bitfinex","SOLUSD",1641499445741,10.0109,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499446143,10.2709,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499446543,34.5191,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499446745,40.6891,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499447043,41.1891,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499451047,35.0191,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499451247,34.5191,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499451846,34.2691,153.7,153.62,9.35]
["bitfinex","SOLUSD",1641499452146,34.2691,153.7,153.62,11.18558204]
["bitfinex","SOLUSD",1641499452349,9.7609,153.7,153.62,11.18558204]
["bitfinex","SOLUSD",1641499452847,9.7609,153.7,153.63,1.83558204]
["bitfinex","SOLUSD",1641499453046,33.3883,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641499453646,0.25,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499455951,10.0115,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499456150,24.75461602,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499456551,2.53479002,153.67,153.64,9.35]
["bitfinex","SOLUSD",1641499456951,0.26,153.67,153.65,6.06439992]
["bitfinex","SOLUSD",1641499457557,0.25,153.71,153.65,6.06439992]
["bitfinex","SOLUSD",1641499457955,2.69629138,153.7,153.65,6.06439992]
["bitfinex","SOLUSD",1641499458555,2.95629138,153.7,153.65,6.06439992]
["bitfinex","SOLUSD",1641499459555,2.95629138,153.7,153.65,8.64071218]
["bitfinex","SOLUSD",1641499459757,2.69629138,153.7,153.65,6.06439992]
["bitfinex","SOLUSD",1641499460357,2.69629138,153.7,153.66,0.25]
["bitfinex","SOLUSD",1641499461058,2.95629138,153.7,153.65,1.83558204]
["bitfinex","SOLUSD",1641499461656,2.95629138,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499462773,2.95629138,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499465073,2.69629138,153.7,153.67,0.25]
["bitfinex","SOLUSD",1641499465374,23.70620822,153.71,153.68,6.06439992]
["bitfinex","SOLUSD",1641499466477,23.96620822,153.71,153.68,6.06439992]
["bitfinex","SOLUSD",1641499469377,23.96620822,153.71,153.68,8.87534598]
["bitfinex","SOLUSD",1641499469578,23.96620822,153.71,153.68,6.06439992]
["bitfinex","SOLUSD",1641499470383,23.96620822,153.71,153.68,3.03219995]
["bitfinex","SOLUSD",1641499470578,23.96620822,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499472183,0.25,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499474584,10.0111,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499475093,10.2711,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499475884,10.7711,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499478114,10.7711,153.7,153.62,0.02]
["bitfinex","SOLUSD",1641499478115,10.7711,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641499478311,10.2711,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641499480414,12.02730273,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641499481416,60.97690202,153.7,153.64,9.35]
["bitfinex","SOLUSD",1641499483016,0.25,153.69,153.64,9.35]
["bitfinex","SOLUSD",1641499483219,2.3642119,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499483619,2.6242119,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499483818,31.42651701,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499487022,29.06230511,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499488023,31.49183151,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499492428,41.25403151,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499492928,23.3375,153.71,153.64,9.35]
["bitfinex","SOLUSD",1641499493129,1.75620273,153.72,153.65,0.25]
["bitfinex","SOLUSD",1641499493326,1.75620273,153.72,153.65,9.35]
["bitfinex","SOLUSD",1641499493530,11.51590273,153.72,153.65,9.35]
["bitfinex","SOLUSD",1641499493930,24.47244247,153.71,153.66,2.59954091]
["bitfinex","SOLUSD",1641499494129,24.47244247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499494330,0.25,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499494829,34.49314247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499497734,0.25,153.7,153.67,9.35]
["bitfinex","SOLUSD",1641499497933,34.49314247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499499134,34.23314247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499499535,24.47244247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499500738,34.23294247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499501140,34.49294247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499502336,34.23294247,153.71,153.67,9.35]
["bitfinex","SOLUSD",1641499502536,34.23294247,153.71,153.67,8.05]
["bitfinex","SOLUSD",1641499503668,24.47244247,153.71,153.67,8.05]
["bitfinex","SOLUSD",1641499506070,24.73244247,153.71,153.67,8.05]
["bitfinex","SOLUSD",1641499509078,24.73244247,153.71,153.68,2.68788295]
["bitfinex","SOLUSD",1641499509281,24.73244247,153.71,153.69,15.41439992]
["bitfinex","SOLUSD",1641499509880,24.73244247,153.71,153.69,12.38219995]
["bitfinex","SOLUSD",1641499510083,24.73244247,153.71,153.69,9.35]
["bitfinex","SOLUSD",1641499512684,24.47244247,153.71,153.7,6.06439992]
["bitfinex","SOLUSD",1641499512883,24.47244247,153.71,153.69,9.35]
["bitfinex","SOLUSD",1641499513284,26.22070273,153.75,153.71,24.47244247]
["bitfinex","SOLUSD",1641499513683,9.7586,153.74,153.71,24.47244247]
["bitfinex","SOLUSD",1641499514286,31.65926633,153.73,153.72,6.06439992]
["bitfinex","SOLUSD",1641499514484,31.65926633,153.73,153.71,24.47244247]
["bitfinex","SOLUSD",1641499514684,0.25,153.72,153.71,24.47244247]
["bitfinex","SOLUSD",1641499515084,24.47244247,153.71,153.69,9.35]
["bitfinex","SOLUSD",1641499515485,38.25,153.7,153.69,9.35]
["bitfinex","SOLUSD",1641499515785,23.29056285,153.7,153.66,9.37]
["bitfinex","SOLUSD",1641499515986,33.31256285,153.7,153.66,9.37]
["bitfinex","SOLUSD",1641499516186,33.06256285,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499516387,0.25,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641499517090,10.012,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641499517487,10.272,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641499518089,10.022,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641499518896,0.26,153.69,153.66,9.35]
["bitfinex","SOLUSD",1641499519093,23.30056285,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499520294,33.06176285,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499522223,23.30056285,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499522624,23.04056285,153.7,153.66,9.35]
["bitfinex","SOLUSD",1641499523226,23.04056285,153.7,153.66,11.50952691]
["bitfinex","SOLUSD",1641499523627,23.04056285,153.7,153.67,0.25]
["bitfinex","SOLUSD",1641499523826,23.04056285,153.7,153.68,15.41439992]
["bitfinex","SOLUSD",1641499525629,23.30056285,153.7,153.68,15.41439992]
["bitfinex","SOLUSD",1641499526231,23.30056285,153.7,153.68,9.35]
["bitfinex","SOLUSD",1641499526430,23.30056285,153.7,153.68,15.41439992]
["bitfinex","SOLUSD",1641499526629,23.30056285,153.7,153.68,9.35]
["bitfinex","SOLUSD",1641499527529,23.30056285,153.7,153.69,6.06439992]
["bitfinex","SOLUSD",1641499527731,23.30056285,153.7,153.69,15.41439992]
["bitfinex","SOLUSD",1641499529131,24.47244247,153.71,153.69,15.41439992]
["bitfinex","SOLUSD",1641499530736,20.44404247,153.71,153.69,15.41439992]
["bitfinex","SOLUSD",1641499530936,20.44404247,153.71,153.7,33.25]
["bitfinex","SOLUSD",1641499531137,27.00473343,153.75,153.71,20.44404247]
["bitfinex","SOLUSD",1641499531338,27.00473343,153.75,153.72,9.35]
["bitfinex","SOLUSD",1641499531637,27.00473343,153.75,153.73,8.52460963]
["bitfinex","SOLUSD",1641499531838,27.00473343,153.75,153.73,17.87460963]
["bitfinex","SOLUSD",1641499532538,1.75620273,153.79,153.73,17.87460963]
["bitfinex","SOLUSD",1641499532842,2.79635994,153.8,153.73,17.87460963]
["bitfinex","SOLUSD",1641499533137,0.25,153.79,153.73,17.87460963]
["bitfinex","SOLUSD",1641499533542,3.05635994,153.8,153.73,15.41439992]
["bitfinex","SOLUSD",1641499533748,0.25,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499534138,31.77143872,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499534639,32.03143872,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499535340,33.78764145,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499535540,43.54364145,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499536140,41.78743872,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499536742,41.27743872,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499537042,31.52143872,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499538045,0.25,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641499540649,10.0065,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641499541049,10.2665,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641499542652,12.02270273,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641499543554,1.75620273,153.78,153.73,9.35]
["bitfinex","SOLUSD",1641499544158,33.27764145,153.79,153.73,9.35]
["bitfinex","SOLUSD",1641499544558,33.27764145,153.79,153.74,0.25]
["bitfinex","SOLUSD",1641499544758,33.27764145,153.79,153.75,9.35]
["bitfinex","SOLUSD",1641499545159,31.52143872,153.79,153.75,9.35]
["bitfinex","SOLUSD",1641499545560,31.78143872,153.79,153.75,9.35]
["bitfinex","SOLUSD",1641499546061,33.53764145,153.79,153.75,9.35]
["bitfinex","SOLUSD",1641499546259,0.25,153.78,153.75,9.35]
["bitfinex","SOLUSD",1641499546860,43.29404145,153.79,153.75,9.35]
["bitfinex","SOLUSD",1641499547059,0.25,153.78,153.75,9.35]
["bitfinex","SOLUSD",1641499547884,0.25,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499548083,33.53764145,153.79,153.72,9.35]
["bitfinex","SOLUSD",1641499549483,43.29354145,153.79,153.72,9.35]
["bitfinex","SOLUSD",1641499549683,0.25,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499551088,10.0065,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499551483,10.2665,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499551684,12.02270273,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499551886,36.45590273,153.78,153.72,9.35]
["bitfinex","SOLUSD",1641499552686,1.75620273,153.77,153.72,9.35]
["bitfinex","SOLUSD",1641499552887,11.51350273,153.77,153.72,9.35]
["bitfinex","SOLUSD",1641499553088,0.25,153.76,153.72,9.35]
["bitfinex","SOLUSD",1641499553587,26.86488498,153.76,153.72,9.35]
["bitfinex","SOLUSD",1641499553786,2.27216497,153.75,153.72,9.35]
["bitfinex","SOLUSD",1641499553986,2.53216497,153.75,153.72,9.35]
["bitfinex","SOLUSD",1641499554688,2.53216497,153.75,153.71,20.44404247]
["bitfinex","SOLUSD",1641499554689,0.25,153.74,153.71,20.44404247]
["bitfinex","SOLUSD",1641499555291,0.25,153.74,153.72,3.03219997]
["bitfinex","SOLUSD",1641499555496,17.4118425,153.71,153.69,9.35]
["bitfinex","SOLUSD",1641499555699,11.75943951,153.68,153.67,1.85558204]
["bitfinex","SOLUSD",1641499556099,12.26943951,153.68,153.67,1.85558204]
["bitfinex","SOLUSD",1641499556298,12.26943951,153.68,153.67,1.83558204]
["bitfinex","SOLUSD",1641499556498,41.64571706,153.68,153.63,1.83558204]
["bitfinex","SOLUSD",1641499556697,44.04125644,153.68,153.63,1.83558204]
["bitfinex","SOLUSD",1641499557596,44.04125644,153.68,153.62,13.64961111]
["bitfinex","SOLUSD",1641499559698,44.04125644,153.68,153.63,0.25]
["bitfinex","SOLUSD",1641499560101,44.04125644,153.68,153.63,2.08558204]
["bitfinex","SOLUSD",1641499560301,44.04125644,153.68,153.63,1.83558204]
["bitfinex","SOLUSD",1641499560702,43.78125644,153.68,153.63,1.83558204]
["bitfinex","SOLUSD",1641499561301,43.78125644,153.68,153.63,4.55706819]
["bitfinex","SOLUSD",1641499561502,43.78125644,153.68,153.63,2.72148615]
["bitfinex","SOLUSD",1641499562000,41.13571706,153.68,153.64,0.32]
["bitfinex","SOLUSD",1641499562200,41.13571706,153.68,153.64,9.67]
["bitfinex","SOLUSD",1641499563104,41.13571706,153.68,153.65,1.83558204]
["bitfinex","SOLUSD",1641499563304,41.13571706,153.68,153.66,3.03219995]
["bitfinex","SOLUSD",1641499563503,41.39571706,153.68,153.66,3.28219995]
["bitfinex","SOLUSD",1641499564003,41.13571706,153.68,153.66,3.28219995]
["bitfinex","SOLUSD",1641499564204,41.13571706,153.68,153.66,3.03219995]
["bitfinex","SOLUSD",1641499564803,41.39571706,153.68,153.66,3.03219995]
["bitfinex","SOLUSD",1641499565003,3.03219997,153.67,153.66,3.03219995]
["bitfinex","SOLUSD",1641499565203,41.39571706,153.68,153.66,3.03219995]
["bitfinex","SOLUSD",1641499565807,41.39571706,153.68,153.64,11.18558204]
["bitfinex","SOLUSD",1641499567836,41.39571706,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499568036,41.39571706,153.68,153.65,0.25]
["bitfinex","SOLUSD",1641499568443,41.13571706,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499569844,41.39571706,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499570040,41.92791702,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499570239,41.92791702,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499575445,41.66791702,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499577048,41.92791702,153.68,153.64,9.35]
["bitfinex","SOLUSD",1641499577646,41.92791702,153.68,153.65,0.25]
["bitfinex","SOLUSD",1641499577849,41.92791702,153.68,153.66,2.5]
["bitfinex","SOLUSD",1641499577850,12.29163947,153.68,153.66,2.5]
["bitfinex","SOLUSD",1641499578147,11.75943951,153.68,153.67,0.25]
["bitfinex","SOLUSD",1641499578551,11.75943951,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499579149,12.01943951,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499579555,12.01943951,153.68,153.65,2.18672195]
["bitfinex","SOLUSD",1641499579752,12.01943951,153.68,153.65,4.02230399]
["bitfinex","SOLUSD",1641499579953,12.01943951,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499580155,11.75943951,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499580554,11.75943951,153.68,153.67,0.25]
["bitfinex","SOLUSD",1641499581257,11.75943951,153.68,153.66,14.88219995]
["bitfinex","SOLUSD",1641499584859,12.29163947,153.68,153.66,14.88219995]
["bitfinex","SOLUSD",1641499585059,12.29163947,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641499585559,11.75943951,153.68,153.66,14.88219995]
["bitfinex","SOLUSD",1641499587160,0.53219996,153.67,153.66,9.35]
["bitfinex","SOLUSD",1641499587460,11.75943951,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641499588462,11.75943951,153.68,153.67,2.5]
["bitfinex","SOLUSD",1641499588860,12.29163947,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641499589063,12.55163947,153.68,153.66,9.35]
["bitfinex","SOLUSD",1641499589861,24.76015155,153.67,153.66,9.35]
["bitfinex","SOLUSD",1641499590062,25.02015155,153.67,153.66,9.35]
["bitfinex","SOLUSD",1641499590262,25.55235151,153.67,153.63,1.83558204]
["bitfinex","SOLUSD",1641499590463,25.55235151,153.67,153.63,11.18558204]
["bitfinex","SOLUSD",1641499591164,25.55235151,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499595471,25.02015155,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499598974,25.02015155,153.67,153.63,11.18558204]
["bitfinex","SOLUSD",1641499599774,2.47451119,153.66,153.63,11.18558204]
["bitfinex","SOLUSD",1641499599974,2.73451119,153.66,153.63,11.18558204]
["bitfinex","SOLUSD",1641499600177,2.73451119,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499600597,0.26,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499600802,25.02015155,153.67,153.64,3.03219995]
["bitfinex","SOLUSD",1641499601399,0.53219996,153.66,153.64,3.03219995]
["bitfinex","SOLUSD",1641499601902,0.53219996,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499604803,0.53219996,153.66,153.64,5.53219995]
["bitfinex","SOLUSD",1641499605002,25.02015155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499607603,34.78295155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499608009,25.02015155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499613919,24.76015155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499615216,25.02015155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499616918,0.53219996,153.66,153.64,5.53219995]
["bitfinex","SOLUSD",1641499617119,0.53219996,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499620518,0.53219996,153.66,153.64,3.03219995]
["bitfinex","SOLUSD",1641499620721,0.78219996,153.66,153.64,2.5]
["bitfinex","SOLUSD",1641499620920,0.78219996,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499621119,0.53219996,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499621920,0.53219996,153.66,153.64,5.53219995]
["bitfinex","SOLUSD",1641499622319,0.53219996,153.66,153.63,9.35]
["bitfinex","SOLUSD",1641499623325,0.53219996,153.66,153.64,5.53219995]
["bitfinex","SOLUSD",1641499623725,24.76015155,153.67,153.64,5.53219995]
["bitfinex","SOLUSD",1641499624727,25.02015155,153.67,153.64,2.5]
["bitfinex","SOLUSD",1641499625731,25.02015155,153.67,153.65,3.03219995]
["bitfinex","SOLUSD",1641499625929,25.02015155,153.67,153.64,2.5]
["bitfinex","SOLUSD",1641499626126,25.02015155,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499628029,11.75943951,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499629228,11.75943951,153.68,153.63,11.18558204]
["bitfinex","SOLUSD",1641499629530,11.75943951,153.68,153.63,11.44558204]
["bitfinex","SOLUSD",1641499630329,11.75943951,153.68,153.64,0.32]
["bitfinex","SOLUSD",1641499630529,11.75943951,153.68,153.65,9.35]
["bitfinex","SOLUSD",1641499630733,11.75943951,153.68,153.66,5.53219995]
["bitfinex","SOLUSD",1641499630935,11.75943951,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499631136,11.75943951,153.68,153.67,9.6]
["bitfinex","SOLUSD",1641499631334,11.75943951,153.68,153.67,12.14053109]
["bitfinex","SOLUSD",1641499632934,11.75943951,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499633738,12.00943951,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499633937,14.7363218,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499634136,39.63364056,153.68,153.67,9.35]
["bitfinex","SOLUSD",1641499634339,40.41584052,153.68,153.65,0.02]
["bitfinex","SOLUSD",1641499634537,0.25,153.67,153.65,0.02]
["bitfinex","SOLUSD",1641499635639,0.53219996,153.66,153.65,5.55219995]
["bitfinex","SOLUSD",1641499635840,0.25,153.67,153.65,2.52]
["bitfinex","SOLUSD",1641499636244,0.25,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499636541,10.0131,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499636942,10.2731,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499639242,10.0231,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499640146,0.26,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499640348,49.39604056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499640548,0.25,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499640947,49.39604056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499641150,49.13604056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499641552,0.25,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499642874,49.13604056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499644379,49.39604056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499648181,0.25,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499648384,10.0132,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499648583,10.2732,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499651890,10.0232,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499652088,0.26,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499652491,39.63364056,153.68,153.63,9.35]
["bitfinex","SOLUSD",1641499653091,0.25,153.67,153.63,9.35]
["bitfinex","SOLUSD",1641499653295,10.0131,153.67,153.61,1.83558204]
["bitfinex","SOLUSD",1641499653494,10.2731,153.67,153.61,1.83558204]
["bitfinex","SOLUSD",1641499653695,10.2731,153.67,153.58,3.67853934]
["bitfinex","SOLUSD",1641499653894,33.4919,153.67,153.58,3.67853934]
["bitfinex","SOLUSD",1641499655499,33.4919,153.67,153.57,3.81451414]
["bitfinex","SOLUSD",1641499656100,33.4919,153.67,153.57,1.65345313]
["bitfinex","SOLUSD",1641499657305,33.2319,153.67,153.55,2.77308218]
["bitfinex","SOLUSD",1641499657906,33.2319,153.67,153.54,104.8668]
["bitfinex","SOLUSD",1641499658805,33.2319,153.67,153.55,3.00126138]
["bitfinex","SOLUSD",1641499659009,33.2319,153.67,153.55,12.76746138]
["bitfinex","SOLUSD",1641499659908,33.2319,153.67,153.55,38.65631972]
["bitfinex","SOLUSD",1641499660110,32.7319,153.67,153.56,24.8656]
["bitfinex","SOLUSD",1641499660429,32.7319,153.67,153.56,34.6306]
["bitfinex","SOLUSD",1641499660632,32.7319,153.67,153.56,34.8906]
["bitfinex","SOLUSD",1641499661032,32.9919,153.67,153.56,34.8906]
["bitfinex","SOLUSD",1641499661232,32.7419,153.67,153.56,34.8906]
["bitfinex","SOLUSD",1641499662842,32.7419,153.67,153.57,3.6734291]
["bitfinex","SOLUSD",1641499663040,32.7419,153.67,153.58,9.7642]
["bitfinex","SOLUSD",1641499663338,32.7419,153.67,153.58,10.0142]
["bitfinex","SOLUSD",1641499663837,32.7419,153.67,153.58,40.80240052]
["bitfinex","SOLUSD",1641499664037,9.7637,153.66,153.58,40.80240052]
["bitfinex","SOLUSD",1641499664238,31.06994922,153.65,153.58,10.0142]
["bitfinex","SOLUSD",1641499664638,31.32994922,153.65,153.58,10.0142]
["bitfinex","SOLUSD",1641499664843,31.06994922,153.65,153.58,19.6242]
["bitfinex","SOLUSD",1641499665241,22.7188,153.67,153.58,19.6242]
["bitfinex","SOLUSD",1641499666242,27.67915017,153.66,153.58,19.6242]
["bitfinex","SOLUSD",1641499666642,27.93915017,153.66,153.58,19.6242]
["bitfinex","SOLUSD",1641499668644,27.93915017,153.66,153.58,19.3642]
["bitfinex","SOLUSD",1641499669040,27.93915017,153.66,153.58,19.6242]
["bitfinex","SOLUSD",1641499670946,27.93915017,153.66,153.58,21.27765313]
["bitfinex","SOLUSD",1641499671148,27.93915017,153.66,153.58,49.3424251]
["bitfinex","SOLUSD",1641499671350,27.67915017,153.66,153.58,49.3424251]
["bitfinex","SOLUSD",1641499671548,27.67915017,153.66,153.59,0.07]
["bitfinex","SOLUSD",1641499671781,27.67915017,153.66,153.59,9.42]
["bitfinex","SOLUSD",1641499671986,14.4863218,153.68,153.62,9.7609]
["bitfinex","SOLUSD",1641499672383,11.75943951,153.68,153.62,9.7609]
["bitfinex","SOLUSD",1641499672586,12.01943951,153.68,153.62,9.7609]
["bitfinex","SOLUSD",1641499672782,11.75943951,153.68,153.62,9.7609]
["bitfinex","SOLUSD",1641499672982,11.75943951,153.68,153.63,0.25]
["bitfinex","SOLUSD",1641499673183,11.75943951,153.68,153.63,10.0104]
["bitfinex","SOLUSD",1641499673388,12.01943951,153.68,153.63,10.0104]
["bitfinex","SOLUSD",1641499674582,12.01943951,153.68,153.63,0.25]
["bitfinex","SOLUSD",1641499674983,12.01943951,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641499675186,0.25,153.67,153.62,9.35]
["bitfinex","SOLUSD",1641499675584,21.78223951,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641499675785,11.75943951,153.68,153.63,0.25]
["bitfinex","SOLUSD",1641499676685,11.75943951,153.68,153.63,9.7602]
["bitfinex","SOLUSD",1641499676886,11.75943951,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641499677086,12.01943951,153.68,153.59,13.02853934]
["bitfinex","SOLUSD",1641499677486,21.78183951,153.68,153.59,13.02853934]
["bitfinex","SOLUSD",1641499677886,25.73165016,153.67,153.6,2.42746089]
["bitfinex","SOLUSD",1641499678086,29.67889472,153.66,153.6,2.42746089]
["bitfinex","SOLUSD",1641499678489,29.93889472,153.66,153.6,2.42746089]
["bitfinex","SOLUSD",1641499678888,29.93889472,153.66,153.6,12.18986089]
["bitfinex","SOLUSD",1641499679592,29.67889472,153.66,153.6,12.18986089]
["bitfinex","SOLUSD",1641499681094,29.93889472,153.66,153.6,12.18986089]
["bitfinex","SOLUSD",1641499681694,29.93889472,153.66,153.61,0.25]
["bitfinex","SOLUSD",1641499681993,29.93889472,153.66,153.6,12.18986089]
["bitfinex","SOLUSD",1641499682593,29.93889472,153.66,153.61,0.25]
["bitfinex","SOLUSD",1641499684097,29.93889472,153.66,153.6,9.7624]
["bitfinex","SOLUSD",1641499688406,29.93889472,153.66,153.6,19.1124]
["bitfinex","SOLUSD",1641499688608,29.93889472,153.66,153.61,0.25]
["bitfinex","SOLUSD",1641499688808,29.93889472,153.66,153.61,10.0119]
["bitfinex","SOLUSD",1641499689805,0.26,153.66,153.61,10.0119]
["bitfinex","SOLUSD",1641499690006,25.88925016,153.67,153.61,10.0119]
["bitfinex","SOLUSD",1641499690007,26.14925016,153.67,153.61,10.0119]
["bitfinex","SOLUSD",1641499690841,26.90874509,153.66,153.61,10.0119]
["bitfinex","SOLUSD",1641499691039,27.16874509,153.66,153.61,10.0119]
["bitfinex","SOLUSD",1641499696447,11.75943951,153.68,153.62,9.35]
["bitfinex","SOLUSD",1641499696846,11.75943951,153.68,153.63,9.7606]
["bitfinex","SOLUSD",1641499697450,11.75943951,153.68,153.63,10.0206]
["bitfinex","SOLUSD",1641499698047,12.01943951,153.68,153.63,9.7606]
["bitfinex","SOLUSD",1641499698249,11.75943951,153.68,153.62,19.1109]
["bitfinex","SOLUSD",1641499698451,11.75943951,153.68,153.62,19.3709]
["bitfinex","SOLUSD",1641499698849,11.75943951,153.68,153.63,2.74485321]
["bitfinex","SOLUSD",1641499699049,11.75943951,153.68,153.63,0.51]
["bitfinex","SOLUSD",1641499699258,11.75943951,153.68,153.63,9.86]
["bitfinex","SOLUSD",1641499699450,11.75943951,153.68,153.63,19.6203]
["bitfinex","SOLUSD",1641499699650,11.75943951,153.68,153.63,21.27375313]
["bitfinex","SOLUSD",1641499700251,11.75943951,153.68,153.64,29.71469916]
["bitfinex","SOLUSD",1641499700453,11.75943951,153.68,153.66,9.7583]
["bitfinex","SOLUSD",1641499700650,11.75943951,153.68,153.67,2.75]
["bitfinex","SOLUSD",1641499701052,11.75943951,153.68,153.67,2.5]
["bitfinex","SOLUSD",1641499702450,12.29163947,153.68,153.65,0.02]
["bitfinex","SOLUSD",1641499702649,25.83730655,153.67,153.65,0.02]
["bitfinex","SOLUSD",1641499703052,28.66522163,153.67,153.65,0.02]
["bitfinex","SOLUSD",1641499703755,26.53219996,153.66,153.65,0.02]
["bitfinex","SOLUSD",1641499704149,26.79219996,153.66,153.65,0.02]
["bitfinex","SOLUSD",1641499704349,26.79219996,153.66,153.6,9.35]
["bitfinex","SOLUSD",1641499704751,0.25,153.65,153.57,13.02853934]
["bitfinex","SOLUSD",1641499705350,2.20406605,153.61,153.57,9.35]
["bitfinex","SOLUSD",1641499705552,25.38105623,153.61,153.57,9.35]
["bitfinex","SOLUSD",1641499705753,25.38105623,153.61,153.53,3.67853934]
["bitfinex","SOLUSD",1641499705952,0.25,153.6,153.53,3.67853934]
["bitfinex","SOLUSD",1641499706355,9.7693,153.57,153.53,3.67853934]
["bitfinex","SOLUSD",1641499706555,0.25,153.56,153.53,3.67853934]
["bitfinex","SOLUSD",1641499706754,0.53219996,153.55,153.53,3.67853934]
["bitfinex","SOLUSD",1641499706954,25.33895813,153.54,153.53,9.21073929]
["bitfinex","SOLUSD",1641499707154,25.33895813,153.54,153.53,3.67853934]
["bitfinex","SOLUSD",1641499707355,25.59895813,153.54,153.51,3.67530662]
["bitfinex","SOLUSD",1641499708155,25.59895813,153.54,153.5,9.35]
["bitfinex","SOLUSD",1641499709058,25.09895813,153.54,153.5,9.35]
["bitfinex","SOLUSD",1641499709956,24.83895813,153.54,153.5,9.35]
["bitfinex","SOLUSD",1641499710156,25.09895813,153.54,153.5,9.35]
["bitfinex","SOLUSD",1641499714664,119.5608,153.6,153.51,0.25]
["bitfinex","SOLUSD",1641499714863,119.5608,153.6,153.51,9.6]
["bitfinex","SOLUSD",1641499715062,119.5608,153.6,153.51,9.86]
["bitfinex","SOLUSD",1641499715264,119.5608,153.6,153.51,9.61]
["bitfinex","SOLUSD",1641499715464,119.5608,153.6,153.51,9.35]
["bitfinex","SOLUSD",1641499715665,34.78412579,153.59,153.51,19.1177]
["bitfinex","SOLUSD",1641499716066,0.25,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641499717566,10.0188,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641499717966,10.2788,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641499723179,10.7788,153.58,153.51,9.35]
["bitfinex","SOLUSD",1641499724578,10.7788,153.58,153.48,9.35]
["bitfinex","SOLUSD",1641499724982,12.43225313,153.58,153.44,9.35]
["bitfinex","SOLUSD",1641499725181,36.32045313,153.58,153.44,9.35]
["bitfinex","SOLUSD",1641499725780,36.32045313,153.58,153.45,3.05943185]
["bitfinex","SOLUSD",1641499726682,34.667,153.58,153.45,12.83183185]
["bitfinex","SOLUSD",1641499728082,34.157,153.58,153.45,44.15286614]
["bitfinex","SOLUSD",1641499728284,34.157,153.58,153.45,44.48286614]
["bitfinex","SOLUSD",1641499728681,34.157,153.58,153.45,13.16183185]
["bitfinex","SOLUSD",1641499728882,34.157,153.58,153.46,0.25]
["bitfinex","SOLUSD",1641499729084,34.157,153.58,153.47,9.7713]
["bitfinex","SOLUSD",1641499729486,9.7712,153.55,153.47,9.7713]
["bitfinex","SOLUSD",1641499729683,31.7917527,153.54,153.47,9.7713]
["bitfinex","SOLUSD",1641499730086,32.0517527,153.54,153.47,9.7713]
["bitfinex","SOLUSD",1641499730285,32.0517527,153.54,153.46,10.0216]
["bitfinex","SOLUSD",1641499730684,41.8231527,153.54,153.46,0.25]
["bitfinex","SOLUSD",1641499732392,41.8231527,153.54,153.45,16.51027119]
["bitfinex","SOLUSD",1641499733291,41.8231527,153.54,153.45,12.83173185]
["bitfinex","SOLUSD",1641499734593,0.25,153.53,153.45,3.05943185]
["bitfinex","SOLUSD",1641499734792,9.7733,153.51,153.46,3.67645388]
["bitfinex","SOLUSD",1641499734992,10.0333,153.51,153.46,3.67645388]
["bitfinex","SOLUSD",1641499735393,24.80356952,153.5,153.46,3.67645388]
["bitfinex","SOLUSD",1641499735594,25.06356952,153.5,153.44,9.35]
["bitfinex","SOLUSD",1641499735992,2.9958342,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499736192,2.9958342,153.49,153.45,0.25]
["bitfinex","SOLUSD",1641499736392,3.2558342,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499736595,2.9958342,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499736993,2.9958342,153.49,153.44,15.3219304]
["bitfinex","SOLUSD",1641499737695,2.9958342,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499738196,3.2558342,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499739823,0.26,153.49,153.44,11.64339106]
["bitfinex","SOLUSD",1641499740023,24.80356952,153.5,153.44,11.64339106]
["bitfinex","SOLUSD",1641499740825,27.71704835,153.5,153.44,11.64339106]
["bitfinex","SOLUSD",1641499741427,27.97704835,153.5,153.44,11.64339106]
["bitfinex","SOLUSD",1641499741731,27.97704835,153.5,153.44,21.41669106]
["bitfinex","SOLUSD",1641499742226,27.71704835,153.5,153.44,21.41669106]
["bitfinex","SOLUSD",1641499742627,24.80356952,153.5,153.44,21.41669106]
["bitfinex","SOLUSD",1641499743531,25.06356952,153.5,153.44,21.41669106]
["bitfinex","SOLUSD",1641499743730,24.80356952,153.5,153.44,21.41669106]
["bitfinex","SOLUSD",1641499743929,24.80356952,153.5,153.45,0.25]
["bitfinex","SOLUSD",1641499744131,24.80356952,153.5,153.45,10.0226]
["bitfinex","SOLUSD",1641499744329,24.80356952,153.5,153.45,13.69909114]
["bitfinex","SOLUSD",1641499744529,24.80356952,153.5,153.45,13.95909114]
["bitfinex","SOLUSD",1641499744728,22.5391,153.54,153.45,13.95909114]
["bitfinex","SOLUSD",1641499745131,22.5391,153.54,153.45,13.69909114]
["bitfinex","SOLUSD",1641499745132,2.91659632,153.53,153.45,13.69909114]
["bitfinex","SOLUSD",1641499745332,2.91659632,153.53,153.46,3.67649114]
["bitfinex","SOLUSD",1641499745531,3.17659632,153.53,153.46,3.67649114]
["bitfinex","SOLUSD",1641499746129,29.82302552,153.52,153.45,0.25]
["bitfinex","SOLUSD",1641499746333,9.7731,153.51,153.45,0.25]
["bitfinex","SOLUSD",1641499746629,10.0331,153.51,153.45,0.25]
["bitfinex","SOLUSD",1641499747430,9.7731,153.51,153.45,0.25]
["bitfinex","SOLUSD",1641499747632,0.26,153.51,153.45,10.0226]
["bitfinex","SOLUSD",1641499747937,0.5,153.58,153.46,9.35]
["bitfinex","SOLUSD",1641499748138,0.5,153.58,153.47,0.32]
["bitfinex","SOLUSD",1641499748333,3.97016492,153.6,153.48,9.35]
["bitfinex","SOLUSD",1641499748537,3.97016492,153.6,153.5,9.7697]
["bitfinex","SOLUSD",1641499748834,9.7699,153.56,153.48,9.35]
["bitfinex","SOLUSD",1641499749033,31.60239358,153.55,153.49,2.71604087]
["bitfinex","SOLUSD",1641499749234,31.60239358,153.55,153.49,12.06604087]
["bitfinex","SOLUSD",1641499749632,31.60239358,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641499749839,41.37309358,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641499750132,41.63309358,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641499751133,41.37309358,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641499752537,41.63309358,153.55,153.49,9.35]
["bitfinex","SOLUSD",1641499754539,0.25,153.54,153.49,9.35]
["bitfinex","SOLUSD",1641499754842,10.0215,153.54,153.45,13.02853934]
["bitfinex","SOLUSD",1641499755039,10.0215,153.54,153.45,3.67853934]
["bitfinex","SOLUSD",1641499755040,15.9085,153.54,153.45,3.67853934]
["bitfinex","SOLUSD",1641499755240,1.65345313,153.53,153.45,3.67853934]
["bitfinex","SOLUSD",1641499755439,2.15345313,153.53,153.45,3.67853934]
["bitfinex","SOLUSD",1641499755641,0.25,153.52,153.45,3.67853934]
["bitfinex","SOLUSD",1641499755839,30.47567989,153.51,153.42,2.21947613]
["bitfinex","SOLUSD",1641499756041,26.87837143,153.47,153.42,2.21947613]
["bitfinex","SOLUSD",1641499756242,26.87837143,153.47,153.41,98.77853934]
["bitfinex","SOLUSD",1641499756441,27.13837143,153.47,153.41,98.77853934]
["bitfinex","SOLUSD",1641499756642,0.25,153.46,153.41,98.77853934]
["bitfinex","SOLUSD",1641499756843,0.25,153.46,153.41,95.1]
["bitfinex","SOLUSD",1641499757243,0.25,153.46,153.41,97.82976648]
["bitfinex","SOLUSD",1641499757444,10.0263,153.46,153.41,97.82976648]
["bitfinex","SOLUSD",1641499757844,10.2863,153.46,153.41,97.82976648]
["bitfinex","SOLUSD",1641499758045,10.2863,153.46,153.41,95.1]
["bitfinex","SOLUSD",1641499759248,10.2863,153.46,153.41,97.24203469]
["bitfinex","SOLUSD",1641499760852,10.2863,153.46,153.41,2.14203469]
["bitfinex","SOLUSD",1641499761452,10.2863,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641499762052,10.0363,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641499762452,10.0363,153.46,153.4,11.6129664]
["bitfinex","SOLUSD",1641499763456,0.25,153.45,153.4,11.6129664]
["bitfinex","SOLUSD",1641499764856,9.7763,153.46,153.4,11.6129664]
["bitfinex","SOLUSD",1641499766078,0.25,153.45,153.4,11.6129664]
["bitfinex","SOLUSD",1641499766480,9.7763,153.46,153.4,11.6129664]
["bitfinex","SOLUSD",1641499766978,10.0363,153.46,153.4,11.6129664]
["bitfinex","SOLUSD",1641499767380,10.0363,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641499767780,0.26,153.46,153.4,9.35]
["bitfinex","SOLUSD",1641499767982,36.91417143,153.47,153.4,9.35]
["bitfinex","SOLUSD",1641499768583,36.91417143,153.47,153.41,3.67742471]
["bitfinex","SOLUSD",1641499768781,36.91417143,153.47,153.41,6.43771894]
["bitfinex","SOLUSD",1641499769583,34.39199109,153.47,153.41,6.43771894]
["bitfinex","SOLUSD",1641499769792,24.61619109,153.47,153.41,6.43771894]
["bitfinex","SOLUSD",1641499769986,24.61619109,153.47,153.42,0.25]
["bitfinex","SOLUSD",1641499770986,24.61619109,153.47,153.42,10.0242]
["bitfinex","SOLUSD",1641499771385,24.61619109,153.47,153.42,10.2842]
["bitfinex","SOLUSD",1641499771586,24.61619109,153.47,153.43,3.67691725]
["bitfinex","SOLUSD",1641499773087,24.87619109,153.47,153.43,3.67691725]
["bitfinex","SOLUSD",1641499774085,0.25,153.46,153.44,1.83860495]
["bitfinex","SOLUSD",1641499774285,0.78219996,153.46,153.44,1.83860495]
["bitfinex","SOLUSD",1641499774486,0.53219996,153.46,153.44,1.83860495]
["bitfinex","SOLUSD",1641499774687,24.87619109,153.47,153.44,1.83860495]
["bitfinex","SOLUSD",1641499775186,24.87619109,153.47,153.43,1.83860495]
["bitfinex","SOLUSD",1641499775988,24.87619109,153.47,153.44,1.83860495]
["bitfinex","SOLUSD",1641499776191,24.87619109,153.47,153.45,5.53219995]
["bitfinex","SOLUSD",1641499776688,25.40839105,153.47,153.45,5.53219995]
["bitfinex","SOLUSD",1641499776888,25.40839105,153.47,153.43,1.83860495]
["bitfinex","SOLUSD",1641499777294,25.40839105,153.47,153.44,1.83860495]
["bitfinex","SOLUSD",1641499777593,2.25327962,153.46,153.45,5.53219995]
["bitfinex","SOLUSD",1641499777892,2.25327962,153.46,153.45,3.03219995]
["bitfinex","SOLUSD",1641499778092,2.51327962,153.46,153.43,1.83860495]
["bitfinex","SOLUSD",1641499778694,2.51327962,153.46,153.44,5.53219995]
["bitfinex","SOLUSD",1641499779292,12.28967962,153.46,153.44,5.53219995]
["bitfinex","SOLUSD",1641499779497,10.0364,153.46,153.43,1.83860495]
["bitfinex","SOLUSD",1641499782199,0.53219996,153.45,153.43,1.83860495]
["bitfinex","SOLUSD",1641499782399,30.89357422,153.44,153.43,1.83860495]
["bitfinex","SOLUSD",1641499782598,31.15357422,153.44,153.43,1.83860495]
["bitfinex","SOLUSD",1641499786419,0.26,153.47,153.43,2.5]
["bitfinex","SOLUSD",1641499786617,29.73183941,153.48,153.43,4.33860495]
["bitfinex","SOLUSD",1641499787018,29.99183941,153.48,153.43,4.33860495]
["bitfinex","SOLUSD",1641499787218,39.76713941,153.48,153.43,4.33860495]
["bitfinex","SOLUSD",1641499787819,39.76713941,153.48,153.43,1.83860495]
["bitfinex","SOLUSD",1641499789923,39.51713941,153.48,153.43,1.83860495]
["bitfinex","SOLUSD",1641499792023,29.74183941,153.48,153.43,1.83860495]
["bitfinex","SOLUSD",1641499792229,29.74183941,153.48,153.44,1.83860495]
["bitfinex","SOLUSD",1641499795325,29.74183941,153.48,153.45,1.83860495]
["bitfinex","SOLUSD",1641499795527,29.74183941,153.48,153.46,5.53219995]
["bitfinex","SOLUSD",1641499795726,82.2164,153.51,153.46,5.53219995]
["bitfinex","SOLUSD",1641499795927,0.5,153.51,153.46,5.53219995]
["bitfinex","SOLUSD",1641499796528,3.03450751,153.53,153.47,2.94920505]
["bitfinex","SOLUSD",1641499796729,28.58361831,153.53,153.47,2.94920505]
["bitfinex","SOLUSD",1641499796929,29.08361831,153.53,153.47,2.94920505]
["bitfinex","SOLUSD",1641499797129,9.773,153.52,153.47,2.94920505]
["bitfinex","SOLUSD",1641499797328,0.5,153.52,153.46,1.83860495]
["bitfinex","SOLUSD",1641499797529,0.76,153.52,153.46,1.83860495]
["bitfinex","SOLUSD",1641499797728,1.01,153.52,153.46,1.83860495]
["bitfinex","SOLUSD",1641499798128,0.25,153.52,153.46,1.83860495]
["bitfinex","SOLUSD",1641499798329,24.47751079,153.5,153.46,1.83860495]
["bitfinex","SOLUSD",1641499798528,24.73751079,153.5,153.46,1.83860495]
["bitfinex","SOLUSD",1641499799131,25.23751079,153.5,153.46,1.83860495]
["bitfinex","SOLUSD",1641499799432,0.25,153.49,153.45,1.83860495]
["bitfinex","SOLUSD",1641499800036,0.25,153.49,153.44,1.83860495]
["bitfinex","SOLUSD",1641499801235,2.2840174,153.48,153.44,1.83860495]
["bitfinex","SOLUSD",1641499801637,0.25,153.47,153.44,1.83860495]
["bitfinex","SOLUSD",1641499801939,0.25,153.47,153.45,5.53219995]
["bitfinex","SOLUSD",1641499802137,0.78219996,153.47,153.45,5.53219995]
["bitfinex","SOLUSD",1641499802336,0.53219996,153.47,153.45,5.53219995]
["bitfinex","SOLUSD",1641499802536,2.2840174,153.48,153.45,5.53219995]
["bitfinex","SOLUSD",1641499803540,2.2840174,153.48,153.45,7.3708049]
["bitfinex","SOLUSD",1641499803939,2.5440174,153.48,153.45,7.3708049]
["bitfinex","SOLUSD",1641499804139,0.53219996,153.47,153.45,7.3708049]
["bitfinex","SOLUSD",1641499804340,23.42803631,153.46,153.45,1.83860495]
["bitfinex","SOLUSD",1641499804740,23.68803631,153.46,153.45,1.83860495]
["bitfinex","SOLUSD",1641499804944,23.42803631,153.46,153.45,1.83860495]
["bitfinex","SOLUSD",1641499805141,23.42803631,153.46,153.45,4.33860495]
["bitfinex","SOLUSD",1641499805441,23.42803631,153.46,153.45,7.3708049]
["bitfinex","SOLUSD",1641499805641,23.68803631,153.46,153.45,7.3708049]
["bitfinex","SOLUSD",1641499805842,24.22023627,153.46,153.45,1.83860495]
["bitfinex","SOLUSD",1641499806441,24.47023627,153.46,153.44,1.83860495]
["bitfinex","SOLUSD",1641499806643,0.25,153.45,153.44,1.83860495]
["bitfinex","SOLUSD",1641499807144,0.25,153.45,153.43,0.02]
["bitfinex","SOLUSD",1641499807542,0.53219996,153.44,153.43,0.02]
["bitfinex","SOLUSD",1641499808342,33.28014777,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499808543,33.54014777,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499808944,0.53219996,153.42,153.41,1.83860495]
["bitfinex","SOLUSD",1641499809142,33.54014777,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499809143,33.54014777,153.43,153.41,7.3708049]
["bitfinex","SOLUSD",1641499809744,30.91372612,153.43,153.41,7.3708049]
["bitfinex","SOLUSD",1641499810344,30.65372612,153.43,153.41,7.3708049]
["bitfinex","SOLUSD",1641499811646,30.65372612,153.43,153.42,1.83860495]
["bitfinex","SOLUSD",1641499812356,30.65372612,153.43,153.41,7.3708049]
["bitfinex","SOLUSD",1641499814353,0.53219996,153.42,153.41,7.3708049]
["bitfinex","SOLUSD",1641499814756,30.65372612,153.43,153.41,7.3708049]
["bitfinex","SOLUSD",1641499816159,30.65372612,153.43,153.41,5.53219995]
["bitfinex","SOLUSD",1641499816654,31.18592608,153.43,153.41,5.53219995]
["bitfinex","SOLUSD",1641499816856,31.18592608,153.43,153.4,1.83860495]
["bitfinex","SOLUSD",1641499817858,31.18592608,153.43,153.41,3.03219995]
["bitfinex","SOLUSD",1641499818482,30.65372612,153.43,153.42,2.5]
["bitfinex","SOLUSD",1641499818881,30.65372612,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499819682,30.91372612,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499820783,30.65372612,153.43,153.41,1.83860495]
["bitfinex","SOLUSD",1641499821583,30.91372612,153.43,153.38,23.73910888]
["bitfinex","SOLUSD",1641499822383,30.91372612,153.43,153.38,13.96220888]
["bitfinex","SOLUSD",1641499822584,30.91372612,153.43,153.38,11.46220888]
["bitfinex","SOLUSD",1641499823586,40.69182612,153.43,153.38,11.46220888]
["bitfinex","SOLUSD",1641499824187,40.69182612,153.43,153.39,1.83860495]
["bitfinex","SOLUSD",1641499825087,0.25,153.42,153.39,1.83860495]
["bitfinex","SOLUSD",1641499825289,10.31179996,153.41,153.39,1.83860495]
["bitfinex","SOLUSD",1641499825488,10.57179996,153.41,153.39,1.83860495]
["bitfinex","SOLUSD",1641499825686,50.25,153.4,153.39,1.83860495]
["bitfinex","SOLUSD",1641499825887,82.269619,153.4,153.38,1.83860495]
["bitfinex","SOLUSD",1641499826091,85.31831026,153.4,153.38,1.83860495]
["bitfinex","SOLUSD",1641499826385,0.53219996,153.39,153.38,1.83860495]
["bitfinex","SOLUSD",1641499826586,45.31319996,153.39,153.38,1.83860495]
["bitfinex","SOLUSD",1641499826987,45.82319996,153.39,153.37,0.02]
["bitfinex","SOLUSD",1641499827186,45.57319996,153.39,153.37,0.02]
["bitfinex","SOLUSD",1641499828188,45.57319996,153.39,153.35,1.83860495]
["bitfinex","SOLUSD",1641499828990,10.57319996,153.39,153.36,1.83860495]
["bitfinex","SOLUSD",1641499830190,10.57319996,153.39,153.33,1.97883951]
["bitfinex","SOLUSD",1641499830191,57.0,153.38,153.33,1.97883951]
["bitfinex","SOLUSD",1641499830393,9.7806,153.33,153.32,3.67853934]
["bitfinex","SOLUSD",1641499830591,10.0406,153.33,153.32,3.67853934]
["bitfinex","SOLUSD",1641499830792,12.32043365,153.33,153.32,3.67853934]
["bitfinex","SOLUSD",1641499831195,10.0406,153.33,153.32,3.67853934]
["bitfinex","SOLUSD",1641499831396,10.0406,153.33,153.28,3.67853934]
["bitfinex","SOLUSD",1641499831795,9.7806,153.33,153.28,3.67853934]
["bitfinex","SOLUSD",1641499831994,9.7806,153.33,153.28,13.46203934]
["bitfinex","SOLUSD",1641499832197,9.7806,153.33,153.28,9.7835]
["bitfinex","SOLUSD",1641499832395,9.7806,153.33,153.28,9.2835]
["bitfinex","SOLUSD",1641499832897,9.7806,153.33,153.28,9.5435]
["bitfinex","SOLUSD",1641499833696,9.7806,153.33,153.29,0.25]
["bitfinex","SOLUSD",1641499833896,9.7806,153.33,153.29,10.0325]
["bitfinex","SOLUSD",1641499834097,9.7806,153.33,153.29,10.2925]
["bitfinex","SOLUSD",1641499834900,9.7806,153.33,153.29,9.7825]
["bitfinex","SOLUSD",1641499835101,10.0406,153.33,153.28,9.7833]
["bitfinex","SOLUSD",1641499835703,9.7806,153.33,153.28,9.7833]
["bitfinex","SOLUSD",1641499836101,10.0406,153.33,153.28,9.7833]
["bitfinex","SOLUSD",1641499836504,9.7806,153.33,153.28,9.7833]
["bitfinex","SOLUSD",1641499836729,9.7806,153.33,153.28,10.0433]
["bitfinex","SOLUSD",1641499837027,10.0406,153.33,153.28,9.7833]
["bitfinex","SOLUSD",1641499837430,0.25,153.32,153.28,9.7833]
["bitfinex","SOLUSD",1641499837628,2.56925067,153.31,153.28,9.7833]
["bitfinex","SOLUSD",1641499837829,0.53219996,153.3,153.28,9.7833]
["bitfinex","SOLUSD",1641499838032,29.27691539,153.29,153.28,15.31549995]
["bitfinex","SOLUSD",1641499838229,29.27691539,153.29,153.28,9.7833]
["bitfinex","SOLUSD",1641499839232,29.27691539,153.29,153.26,19.134]
["bitfinex","SOLUSD",1641499839630,29.53691539,153.29,153.27,5.53219995]
["bitfinex","SOLUSD",1641499841131,29.27691539,153.29,153.27,5.53219995]
["bitfinex","SOLUSD",1641499843834,0.53219996,153.28,153.26,19.1344]
["bitfinex","SOLUSD",1641499844034,29.27691539,153.29,153.27,5.53219995]
["bitfinex","SOLUSD",1641499846044,29.27691539,153.29,153.27,15.57599995]
["bitfinex","SOLUSD",1641499846645,29.27691539,153.29,153.27,15.31599995]
["bitfinex","SOLUSD",1641499846845,9.7806,153.33,153.27,15.57599995]
["bitfinex","SOLUSD",1641499847047,9.7806,153.33,153.28,1.90345313]
["bitfinex","SOLUSD",1641499847246,9.7806,153.33,153.3,9.7815]
["bitfinex","SOLUSD",1641499847447,9.7806,153.33,153.31,5.53219995]
["bitfinex","SOLUSD",1641499847650,9.7806,153.33,153.31,7.81454473]
["bitfinex","SOLUSD",1641499848659,9.7806,153.33,153.31,4.81454473]
["bitfinex","SOLUSD",1641499848855,24.57215704,153.32,153.31,4.78234478]
["bitfinex","SOLUSD",1641499849257,24.57215704,153.32,153.3,9.7818]
["bitfinex","SOLUSD",1641499849656,24.57215704,153.32,153.28,9.35]
["bitfinex","SOLUSD",1641499850061,24.57215704,153.32,153.29,9.7825]
["bitfinex","SOLUSD",1641499850260,24.57215704,153.32,153.3,2.5]
["bitfinex","SOLUSD",1641499850559,25.104357,153.32,153.3,2.5]
["bitfinex","SOLUSD",1641499851060,25.104357,153.32,153.29,12.33634594]
["bitfinex","SOLUSD",1641499851260,24.57215704,153.32,153.3,2.53219994]
["bitfinex","SOLUSD",1641499851459,24.57215704,153.32,153.31,2.5]
["bitfinex","SOLUSD",1641499854368,24.57215704,153.32,153.3,2.53219994]
["bitfinex","SOLUSD",1641499854969,24.57215704,153.32,153.31,2.5]
["bitfinex","SOLUSD",1641499855370,25.60435702,153.32,153.3,2.53219994]
["bitfinex","SOLUSD",1641499855791,25.60435702,153.32,153.29,22.11884594]
["bitfinex","SOLUSD",1641499855997,25.60435702,153.32,153.3,2.53219994]
["bitfinex","SOLUSD",1641499856299,24.57215704,153.32,153.31,2.5]
["bitfinex","SOLUSD",1641499856800,24.57215704,153.32,153.3,2.53219994]
["bitfinex","SOLUSD",1641499857401,24.57215704,153.32,153.29,22.11884594]
["bitfinex","SOLUSD",1641499857602,24.57215704,153.32,153.29,19.1325]
["bitfinex","SOLUSD",1641499857802,24.57215704,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641499858000,24.83215704,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641499858202,1.03219998,153.31,153.29,9.35]
["bitfinex","SOLUSD",1641499859634,1.03219998,153.31,153.29,11.88219994]
["bitfinex","SOLUSD",1641499859834,1.03219998,153.31,153.29,9.35]
["bitfinex","SOLUSD",1641499860334,24.57215704,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641499860536,0.50000002,153.31,153.29,9.35]
["bitfinex","SOLUSD",1641499860936,24.57215704,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641499861538,24.57215704,153.32,153.29,19.1326]
["bitfinex","SOLUSD",1641499862339,24.57215704,153.32,153.3,2.5]
["bitfinex","SOLUSD",1641499863340,24.57215704,153.32,153.31,2.53219994]
["bitfinex","SOLUSD",1641499863548,24.82215704,153.32,153.31,2.53219994]
["bitfinex","SOLUSD",1641499863740,25.85435702,153.32,153.3,2.5]
["bitfinex","SOLUSD",1641499863943,25.85435702,153.32,153.27,15.53738546]
["bitfinex","SOLUSD",1641499864141,25.60435702,153.32,153.27,12.11884612]
["bitfinex","SOLUSD",1641499865542,25.60435702,153.32,153.27,21.90214612]
["bitfinex","SOLUSD",1641499865942,25.07215706,153.32,153.27,25.58068546]
["bitfinex","SOLUSD",1641499866144,24.57215704,153.32,153.28,0.25]
["bitfinex","SOLUSD",1641499867248,24.57215704,153.32,153.28,10.0325]
["bitfinex","SOLUSD",1641499867449,24.57215704,153.32,153.28,9.7825]
["bitfinex","SOLUSD",1641499867650,24.57215704,153.32,153.29,0.25]
["bitfinex","SOLUSD",1641499867849,24.57215704,153.32,153.3,5.03219994]
["bitfinex","SOLUSD",1641499874590,25.60435702,153.32,153.3,5.03219994]
["bitfinex","SOLUSD",1641499874793,25.60435702,153.32,153.27,25.32078546]
["bitfinex","SOLUSD",1641499874991,25.86435702,153.32,153.27,15.53738546]
["bitfinex","SOLUSD",1641499875789,25.86435702,153.32,153.27,11.85884612]
["bitfinex","SOLUSD",1641499875990,25.86435702,153.32,153.27,12.11884612]
["bitfinex","SOLUSD",1641499877093,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499878594,27.25,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499879397,27.51,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499879594,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499879795,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499879994,24.25,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499880198,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499880797,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499882000,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499882398,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499883598,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499884399,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499884604,25.60435702,153.32,153.3,5.20506994]
["bitfinex","SOLUSD",1641499885401,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499886100,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499886301,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499886503,25.86435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499886703,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499887305,25.60435702,153.32,153.3,5.20506994]
["bitfinex","SOLUSD",1641499887505,25.60435702,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499889107,25.60435702,153.32,153.3,2.67287]
["bitfinex","SOLUSD",1641499889506,24.57215704,153.32,153.31,2.53219994]
["bitfinex","SOLUSD",1641499889711,24.82215704,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499889907,24.57215704,153.32,153.3,0.17287]
["bitfinex","SOLUSD",1641499891909,32.25,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499892411,0.53219996,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499892810,2.68296402,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499893014,3.18296404,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499894126,1.03219998,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499898865,28.54219998,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499899065,28.29219998,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499899667,28.54219998,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499899973,38.32799998,153.31,153.3,0.17287]
["bitfinex","SOLUSD",1641499900606,29.3093894,153.29,153.25,9.35]
["bitfinex","SOLUSD",1641499901004,29.5693894,153.29,153.25,9.35]
["bitfinex","SOLUSD",1641499901601,2.17507974,153.27,153.25,9.35]
["bitfinex","SOLUSD",1641499902003,2.43507974,153.27,153.25,9.35]
["bitfinex","SOLUSD",1641499903002,2.43507974,153.27,153.25,14.38219994]
["bitfinex","SOLUSD",1641499903604,2.43507974,153.27,153.25,9.35]
["bitfinex","SOLUSD",1641499904104,2.43507974,153.27,153.22,19.1364]
["bitfinex","SOLUSD",1641499904306,2.43507974,153.27,153.22,19.3964]
["bitfinex","SOLUSD",1641499904505,29.3093894,153.29,153.22,19.1364]
["bitfinex","SOLUSD",1641499904711,29.3093894,153.29,153.23,10.036]
["bitfinex","SOLUSD",1641499905111,29.3093894,153.29,153.23,10.296]
["bitfinex","SOLUSD",1641499905607,29.3093894,153.29,153.23,10.036]
["bitfinex","SOLUSD",1641499905806,29.3093894,153.29,153.23,10.296]
["bitfinex","SOLUSD",1641499906805,29.3093894,153.29,153.23,10.036]
["bitfinex","SOLUSD",1641499907006,29.3093894,153.29,153.23,10.296]
["bitfinex","SOLUSD",1641499907206,29.5693894,153.29,153.23,10.036]
["bitfinex","SOLUSD",1641499907607,57.0,153.27,153.22,9.2706]
["bitfinex","SOLUSD",1641499907809,3.6650045,153.16,153.12,116.87]
["bitfinex","SOLUSD",1641499908007,3.61974389,153.15,153.11,9.20389232]
["bitfinex","SOLUSD",1641499908311,3.86974389,153.15,153.11,8.70389232]
["bitfinex","SOLUSD",1641499908510,3.86974389,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499908511,4.12974389,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499908711,20.64380458,153.14,153.09,0.05]
["bitfinex","SOLUSD",1641499909207,20.64380458,153.14,153.09,7.41922389]
["bitfinex","SOLUSD",1641499910014,20.64380458,153.14,153.09,0.05]
["bitfinex","SOLUSD",1641499912618,0.25,153.13,153.09,0.05]
["bitfinex","SOLUSD",1641499914018,20.64380458,153.14,153.09,0.05]
["bitfinex","SOLUSD",1641499914427,20.64380458,153.14,153.09,9.8451]
["bitfinex","SOLUSD",1641499914619,3.61974389,153.15,153.09,10.1051]
["bitfinex","SOLUSD",1641499914818,3.87974389,153.15,153.09,10.1051]
["bitfinex","SOLUSD",1641499915020,3.87974389,153.15,153.09,12.97516396]
["bitfinex","SOLUSD",1641499915218,3.87974389,153.15,153.09,12.71516396]
["bitfinex","SOLUSD",1641499915419,3.87974389,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499916018,0.25,153.14,153.09,0.05]
["bitfinex","SOLUSD",1641499916318,9.7979,153.13,153.09,0.05]
["bitfinex","SOLUSD",1641499916521,0.26,153.13,153.09,0.05]
["bitfinex","SOLUSD",1641499916718,0.25,153.12,153.09,0.05]
["bitfinex","SOLUSD",1641499916919,0.26,153.13,153.1,5.03219994]
["bitfinex","SOLUSD",1641499917118,0.26,153.13,153.1,7.9410109]
["bitfinex","SOLUSD",1641499917318,0.51,153.14,153.1,7.9410109]
["bitfinex","SOLUSD",1641499917523,0.25,153.14,153.1,7.9410109]
["bitfinex","SOLUSD",1641499917720,13.67584389,153.15,153.1,7.9410109]
["bitfinex","SOLUSD",1641499918122,3.61974389,153.15,153.1,7.9410109]
["bitfinex","SOLUSD",1641499919624,3.61974389,153.15,153.1,17.7357109]
["bitfinex","SOLUSD",1641499920022,3.61974389,153.15,153.1,17.9957109]
["bitfinex","SOLUSD",1641499920625,3.61974389,153.15,153.11,3.6855496]
["bitfinex","SOLUSD",1641499921025,3.61974389,153.15,153.14,2.23997402]
["bitfinex","SOLUSD",1641499921325,3.61974389,153.15,153.14,7.27217396]
["bitfinex","SOLUSD",1641499922526,3.61974389,153.15,153.14,17.06497396]
["bitfinex","SOLUSD",1641499924329,3.61974389,153.15,153.14,17.32497396]
["bitfinex","SOLUSD",1641499925626,3.61974389,153.15,153.14,14.82499994]
["bitfinex","SOLUSD",1641499933936,3.87974389,153.15,153.14,5.03219994]
["bitfinex","SOLUSD",1641499934132,3.61974389,153.15,153.14,5.03219994]
["bitfinex","SOLUSD",1641499935134,3.61974389,153.15,153.14,14.82519994]
["bitfinex","SOLUSD",1641499936538,3.61974389,153.15,153.14,49.08519994]
["bitfinex","SOLUSD",1641499936735,3.61974389,153.15,153.14,58.17519994]
["bitfinex","SOLUSD",1641499936937,3.61974389,153.15,153.14,58.43519994]
["bitfinex","SOLUSD",1641499938037,3.61974389,153.15,153.14,62.12008436]
["bitfinex","SOLUSD",1641499938240,24.97,153.23,153.14,62.12008436]
["bitfinex","SOLUSD",1641499938439,0.25,153.22,153.14,62.12008436]
["bitfinex","SOLUSD",1641499938637,25.23,153.23,153.14,62.12008436]
["bitfinex","SOLUSD",1641499939241,25.23,153.23,153.19,9.7895]
["bitfinex","SOLUSD",1641499939439,24.97,153.23,153.19,12.5375239]
["bitfinex","SOLUSD",1641499940041,107.49941902,153.25,153.19,12.5375239]
["bitfinex","SOLUSD",1641499940241,0.25,153.22,153.19,12.5375239]
["bitfinex","SOLUSD",1641499940441,0.25,153.22,153.2,5.03219994]
["bitfinex","SOLUSD",1641499941348,0.25,153.24,153.2,5.03219994]
["bitfinex","SOLUSD",1641499942549,10.0403,153.24,153.2,5.03219994]
["bitfinex","SOLUSD",1641499942744,10.3703,153.24,153.2,2.5]
["bitfinex","SOLUSD",1641499943747,0.58,153.24,153.2,2.5]
["bitfinex","SOLUSD",1641499943951,0.32,153.24,153.19,9.7898]
["bitfinex","SOLUSD",1641499945251,10.1104,153.24,153.18,9.7904]
["bitfinex","SOLUSD",1641499945453,10.3704,153.24,153.14,38.40084521]
["bitfinex","SOLUSD",1641499945651,34.6185,153.24,153.14,38.40084521]
["bitfinex","SOLUSD",1641499946456,34.6185,153.24,153.15,2.63313855]
["bitfinex","SOLUSD",1641499947255,34.6185,153.24,153.18,9.7905]
["bitfinex","SOLUSD",1641499947955,34.3585,153.24,153.18,9.7905]
["bitfinex","SOLUSD",1641499948154,34.1085,153.24,153.18,9.7905]
["bitfinex","SOLUSD",1641499949578,0.25,153.23,153.18,9.7905]
["bitfinex","SOLUSD",1641499952688,10.0409,153.23,153.18,9.7905]
["bitfinex","SOLUSD",1641499952882,23.53523107,153.22,153.17,9.791]
["bitfinex","SOLUSD",1641499953083,0.25,153.21,153.17,9.791]
["bitfinex","SOLUSD",1641499954490,0.25,153.21,153.18,2.32443637]
["bitfinex","SOLUSD",1641499954685,0.25,153.21,153.18,12.11433637]
["bitfinex","SOLUSD",1641499955089,0.25,153.21,153.19,5.03219994]
["bitfinex","SOLUSD",1641499956489,0.25,153.21,153.19,14.82179994]
["bitfinex","SOLUSD",1641499961596,1.28219998,153.21,153.19,14.82179994]
["bitfinex","SOLUSD",1641499961798,1.28219998,153.21,153.19,9.7896]
["bitfinex","SOLUSD",1641499963096,1.54219998,153.21,153.17,1.83776271]
["bitfinex","SOLUSD",1641499963401,11.33449998,153.21,153.17,1.83776271]
["bitfinex","SOLUSD",1641499963798,11.33449998,153.21,153.15,1.85776271]
["bitfinex","SOLUSD",1641499964198,11.33449998,153.21,153.15,1.83776271]
["bitfinex","SOLUSD",1641499964901,35.60369998,153.21,153.15,1.83776271]
["bitfinex","SOLUSD",1641499965297,36.10369998,153.21,153.14,1.83776271]
["bitfinex","SOLUSD",1641499965898,35.60369998,153.21,153.14,1.83776271]
["bitfinex","SOLUSD",1641499966099,36.10369998,153.21,153.14,1.83776271]
["bitfinex","SOLUSD",1641499966699,36.10369998,153.21,153.09,32.6948]
["bitfinex","SOLUSD",1641499966700,0.07,153.2,153.12,1.83776271]
["bitfinex","SOLUSD",1641499966899,9.7965,153.16,153.12,1.83776271]
["bitfinex","SOLUSD",1641499967099,0.32,153.15,153.12,1.83776271]
["bitfinex","SOLUSD",1641499967499,0.32,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499967698,23.04821902,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499968127,23.30821902,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499968930,23.30821902,153.15,153.09,9.8456]
["bitfinex","SOLUSD",1641499970130,33.10441902,153.15,153.09,0.05]
["bitfinex","SOLUSD",1641499970531,33.10441902,153.15,153.09,1.88776271]
["bitfinex","SOLUSD",1641499971735,33.17441902,153.15,153.09,1.88776271]
["bitfinex","SOLUSD",1641499972633,32.91441902,153.15,153.09,1.83776271]
["bitfinex","SOLUSD",1641499974034,33.17441902,153.15,153.09,1.83776271]
["bitfinex","SOLUSD",1641499974834,32.91441902,153.15,153.09,1.83776271]
["bitfinex","SOLUSD",1641499976036,33.17441902,153.15,153.09,1.83776271]
["bitfinex","SOLUSD",1641499976742,33.17441902,153.15,153.1,2.45435438]
["bitfinex","SOLUSD",1641499978748,23.37821902,153.15,153.1,2.45435438]
["bitfinex","SOLUSD",1641499979843,33.17421902,153.15,153.1,2.45435438]
["bitfinex","SOLUSD",1641499981149,0.07,153.15,153.1,2.45435438]
["bitfinex","SOLUSD",1641499981345,0.07,153.15,153.1,11.80435438]
["bitfinex","SOLUSD",1641499981545,0.07,153.15,153.11,0.25]
["bitfinex","SOLUSD",1641499981746,0.07,153.15,153.12,9.35]
["bitfinex","SOLUSD",1641499981946,0.07,153.15,153.13,7.72090797]
["bitfinex","SOLUSD",1641499982246,0.07,153.15,153.13,42.64100082]
["bitfinex","SOLUSD",1641499982449,0.07,153.15,153.13,42.90100082]
["bitfinex","SOLUSD",1641499982647,0.07,153.15,153.14,33.35]
["bitfinex","SOLUSD",1641499983045,0.07,153.15,153.14,33.61]
["bitfinex","SOLUSD",1641499983247,0.07,153.15,153.14,35.44776271]
["bitfinex","SOLUSD",1641499983547,0.07,153.15,153.14,45.23836271]
["bitfinex","SOLUSD",1641499983948,0.07,153.15,153.14,35.18776271]
["bitfinex","SOLUSD",1641499984147,0.07,153.15,153.14,11.18776271]
["bitfinex","SOLUSD",1641499984750,0.07,153.15,153.14,9.35]
["bitfinex","SOLUSD",1641499985550,0.07,153.15,153.14,9.86]
["bitfinex","SOLUSD",1641499985750,0.07,153.15,153.14,19.6499]
["bitfinex","SOLUSD",1641499985949,0.07,153.15,153.14,55.6499]
["bitfinex","SOLUSD",1641499986149,0.07,153.15,153.14,45.6]
["bitfinex","SOLUSD",1641499986550,0.07,153.15,153.14,45.86]
["bitfinex","SOLUSD",1641499986783,0.07,153.15,153.14,55.6499]
["bitfinex","SOLUSD",1641499986951,0.07,153.15,153.14,45.86]
["bitfinex","SOLUSD",1641499987753,0.07,153.15,153.14,9.35]
["bitfinex","SOLUSD",1641499988554,9.7938,153.19,153.14,9.35]
["bitfinex","SOLUSD",1641499988752,9.7938,153.19,153.14,11.19281293]
["bitfinex","SOLUSD",1641499988952,19.87360452,153.18,153.14,1.84281293]
["bitfinex","SOLUSD",1641499989355,20.20360452,153.18,153.14,1.84281293]
["bitfinex","SOLUSD",1641499989553,20.13360452,153.18,153.12,1.84281293]
["bitfinex","SOLUSD",1641499989755,0.07,153.17,153.12,1.84281293]
["bitfinex","SOLUSD",1641499990055,20.13360452,153.18,153.12,1.84281293]
["bitfinex","SOLUSD",1641499990252,20.20360452,153.18,153.1,1.84281293]
["bitfinex","SOLUSD",1641499990455,44.09340452,153.18,153.1,1.84281293]
["bitfinex","SOLUSD",1641499990853,9.7965,153.15,153.1,1.84281293]
["bitfinex","SOLUSD",1641499991053,0.25,153.14,153.1,1.84281293]
["bitfinex","SOLUSD",1641499992356,10.0467,153.14,153.1,1.84281293]
["bitfinex","SOLUSD",1641499992556,10.3067,153.14,153.1,1.84281293]
["bitfinex","SOLUSD",1641499993159,10.3067,153.14,153.09,1.84281293]
["bitfinex","SOLUSD",1641499994057,10.3767,153.14,153.09,1.84281293]
["bitfinex","SOLUSD",1641499994658,10.3767,153.14,153.07,1.84281293]
["bitfinex","SOLUSD",1641499994857,34.8399,153.14,153.07,1.84281293]
["bitfinex","SOLUSD",1641499997158,34.8399,153.14,153.06,1.84281293]
["bitfinex","SOLUSD",1641499999258,35.3399,153.14,153.06,1.84281293]
["bitfinex","SOLUSD",1641499999458,35.0799,153.14,153.06,1.84281293]
["bitfinex","SOLUSD",1641499999659,35.0099,153.14,153.06,1.84281293]
["bitfinex","SOLUSD",1641500000162,9.7997,153.1,153.06,1.84281293]
["bitfinex","SOLUSD",1641500000362,22.19991292,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500000560,1.03219998,153.08,153.06,1.84281293]
["bitfinex","SOLUSD",1641500000962,1.29219998,153.08,153.06,1.84281293]
["bitfinex","SOLUSD",1641500001559,1.29219998,153.08,153.06,6.87501287]
["bitfinex","SOLUSD",1641500001797,0.26,153.08,153.06,1.84281293]
["bitfinex","SOLUSD",1641500001959,0.53219996,153.07,153.06,1.84281293]
["bitfinex","SOLUSD",1641500002159,22.45991292,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500002763,22.45991292,153.09,153.07,5.03219994]
["bitfinex","SOLUSD",1641500003364,22.99211288,153.09,153.07,5.03219994]
["bitfinex","SOLUSD",1641500003565,22.45991292,153.09,153.07,5.03219994]
["bitfinex","SOLUSD",1641500004764,0.26,153.09,153.07,5.03219994]
["bitfinex","SOLUSD",1641500004967,10.0597,153.1,153.07,5.03219994]
["bitfinex","SOLUSD",1641500005165,1.03219998,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500005569,1.29219998,153.09,153.07,2.53219994]
["bitfinex","SOLUSD",1641500005770,0.26,153.09,153.07,2.53219994]
["bitfinex","SOLUSD",1641500005973,10.0597,153.1,153.07,2.53219994]
["bitfinex","SOLUSD",1641500006572,1.28219998,153.09,153.07,2.53219994]
["bitfinex","SOLUSD",1641500006873,1.28219998,153.09,153.07,2.5]
["bitfinex","SOLUSD",1641500007069,1.54219998,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500007271,1.29219998,153.09,153.05,1.84281293]
["bitfinex","SOLUSD",1641500007472,1.29219998,153.09,153.07,2.94464061]
["bitfinex","SOLUSD",1641500007672,1.29219998,153.09,153.05,1.84281293]
["bitfinex","SOLUSD",1641500007972,1.29219998,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500008875,1.29219998,153.09,153.05,4.73254889]
["bitfinex","SOLUSD",1641500009701,1.29219998,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500010601,1.29219998,153.09,153.07,2.5]
["bitfinex","SOLUSD",1641500010805,1.29219998,153.09,153.06,1.84281293]
["bitfinex","SOLUSD",1641500011901,1.29219998,153.09,153.05,4.73254889]
["bitfinex","SOLUSD",1641500012101,0.26,153.09,153.05,4.73254889]
["bitfinex","SOLUSD",1641500012504,34.06718692,153.11,153.06,1.84281293]
["bitfinex","SOLUSD",1641500012702,24.00858692,153.11,153.06,1.84281293]
["bitfinex","SOLUSD",1641500013904,83.8798,153.13,153.06,1.84281293]
["bitfinex","SOLUSD",1641500014106,0.25,153.12,153.06,1.84281293]
["bitfinex","SOLUSD",1641500014310,0.25,153.12,153.06,25.08241293]
["bitfinex","SOLUSD",1641500014905,0.25,153.12,153.06,34.87851293]
["bitfinex","SOLUSD",1641500015107,15.76093548,153.13,153.06,25.08241293]
["bitfinex","SOLUSD",1641500015605,0.25,153.12,153.08,2.53080583]
["bitfinex","SOLUSD",1641500015806,0.25,153.12,153.07,1.84281293]
["bitfinex","SOLUSD",1641500016105,10.048,153.12,153.07,1.84281293]
["bitfinex","SOLUSD",1641500016505,10.308,153.12,153.07,1.84281293]
["bitfinex","SOLUSD",1641500017306,10.308,153.12,153.06,4.16387616]
["bitfinex","SOLUSD",1641500017707,10.308,153.12,153.06,1.84281293]
["bitfinex","SOLUSD",1641500017906,10.378,153.12,153.06,1.84281293]
["bitfinex","SOLUSD",1641500018405,32.9662,153.12,153.06,1.84281293]
["bitfinex","SOLUSD",1641500018606,32.9662,153.12,153.05,1.84281293]
["bitfinex","SOLUSD",1641500019510,32.9662,153.12,153.04,4.47023902]
["bitfinex","SOLUSD",1641500020311,32.9662,153.12,153.04,1.84281293]
["bitfinex","SOLUSD",1641500020912,38.5442,153.12,153.04,1.84281293]
["bitfinex","SOLUSD",1641500021111,40.19765313,153.12,153.04,1.84281293]
["bitfinex","SOLUSD",1641500021821,40.19765313,153.12,153.03,1.84281293]
["bitfinex","SOLUSD",1641500023014,40.19765313,153.12,153.02,1.84281293]
["bitfinex","SOLUSD",1641500024817,39.93765313,153.12,153.01,1.84281293]
["bitfinex","SOLUSD",1641500025018,41.68673875,153.12,153.01,1.84281293]
["bitfinex","SOLUSD",1641500026018,41.94673875,153.12,153.01,1.84281293]
["bitfinex","SOLUSD",1641500026618,41.94673875,153.12,153.02,1.84281293]
["bitfinex","SOLUSD",1641500026818,41.94673875,153.12,153.03,2.95133494]
["bitfinex","SOLUSD",1641500027317,41.94673875,153.12,153.01,1.84281293]
["bitfinex","SOLUSD",1641500028418,41.94673875,153.12,153.02,2.79451124]
["bitfinex","SOLUSD",1641500029025,1.74908562,153.11,153.02,2.79451124]
["bitfinex","SOLUSD",1641500029224,9.8021,153.07,153.02,2.79451124]
["bitfinex","SOLUSD",1641500029428,24.9852,153.09,153.02,2.79451124]
["bitfinex","SOLUSD",1641500029632,22.68155061,153.07,153.02,2.79451124]
["bitfinex","SOLUSD",1641500030027,0.25,153.06,153.02,2.79451124]
["bitfinex","SOLUSD",1641500030229,0.25,153.06,153.01,1.84281293]
["bitfinex","SOLUSD",1641500031529,10.0521,153.06,153.01,1.84281293]
["bitfinex","SOLUSD",1641500031929,10.3121,153.06,153.01,1.84281293]
["bitfinex","SOLUSD",1641500032330,16.5511,153.06,153.01,1.84281293]
["bitfinex","SOLUSD",1641500033132,16.6211,153.06,153.01,1.84281293]
["bitfinex","SOLUSD",1641500033532,16.6211,153.06,153.0,1.84281293]
["bitfinex","SOLUSD",1641500033934,41.0702,153.06,153.0,1.84281293]
["bitfinex","SOLUSD",1641500034332,57.0,153.05,152.97,3.68746472]
["bitfinex","SOLUSD",1641500034533,9.8063,153.02,152.98,1.84500401]
["bitfinex","SOLUSD",1641500034736,57.07,153.01,152.98,0.84500401]
["bitfinex","SOLUSD",1641500034935,46.03219998,153.0,152.98,0.26387754]
["bitfinex","SOLUSD",1641500035338,21.73796008,152.99,152.93,0.86885927]
["bitfinex","SOLUSD",1641500035551,9.8074,152.98,152.93,0.86885927]
["bitfinex","SOLUSD",1641500035953,0.25,152.97,152.93,0.86885927]
["bitfinex","SOLUSD",1641500036555,10.0674,152.98,152.93,0.86885927]
["bitfinex","SOLUSD",1641500037553,10.1374,152.98,152.93,0.86885927]
["bitfinex","SOLUSD",1641500038053,0.25,152.97,152.93,0.86885927]
["bitfinex","SOLUSD",1641500038254,10.058,152.97,152.93,0.86885927]
["bitfinex","SOLUSD",1641500038456,22.42155061,152.96,152.93,0.86885927]
["bitfinex","SOLUSD",1641500038655,1.03219998,152.95,152.93,0.86885927]
["bitfinex","SOLUSD",1641500041459,22.42155061,152.96,152.94,5.03219994]
["bitfinex","SOLUSD",1641500042364,0.25,152.97,152.94,5.03219994]
["bitfinex","SOLUSD",1641500042563,0.25,152.97,152.94,7.82087974]
["bitfinex","SOLUSD",1641500043061,0.25,152.99,152.94,7.82087974]
["bitfinex","SOLUSD",1641500043267,28.02828617,152.99,152.94,7.82087974]
["bitfinex","SOLUSD",1641500043466,31.87571548,153.0,152.99,146.0]
["bitfinex","SOLUSD",1641500043667,0.00968501,153.17,153.13,21.10837563]
["bitfinex","SOLUSD",1641500043868,739.38928711,153.66,153.23,28.0]
["bitfinex","SOLUSD",1641500044072,149.66943754,153.45,153.24,9.6]
["bitfinex","SOLUSD",1641500044268,9.5761,153.42,153.24,9.35]
["bitfinex","SOLUSD",1641500044468,117.05413754,153.45,153.24,9.85]
["bitfinex","SOLUSD",1641500044469,64.92,153.45,153.24,9.85]
["bitfinex","SOLUSD",1641500044669,0.07,153.29,153.24,9.85]
["bitfinex","SOLUSD",1641500044872,0.07,153.4,153.28,116.87]
["bitfinex","SOLUSD",1641500045070,0.07,153.4,153.24,9.85]
["bitfinex","SOLUSD",1641500045071,0.07,153.4,153.29,126.22]
["bitfinex","SOLUSD",1641500045371,0.07,153.4,153.3,9.35]
["bitfinex","SOLUSD",1641500045771,0.07,153.37,153.3,9.35]
["bitfinex","SOLUSD",1641500045971,0.07,153.37,153.31,116.87]
["bitfinex","SOLUSD",1641500046173,58.0,153.35,153.31,98.0106128]
["bitfinex","SOLUSD",1641500046371,0.07,153.34,153.32,9.35]
["bitfinex","SOLUSD",1641500046571,58.53219996,153.33,153.28,116.87]
["bitfinex","SOLUSD",1641500046770,58.53219996,153.33,153.29,9.35]
["bitfinex","SOLUSD",1641500046771,0.07,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641500046977,15.78548823,153.32,153.29,9.35]
["bitfinex","SOLUSD",1641500047374,31.29489304,153.31,153.3,2.28236245]
["bitfinex","SOLUSD",1641500047773,31.29489304,153.31,153.3,4.78236245]
["bitfinex","SOLUSD",1641500047973,1.78,153.29,153.24,0.02]
["bitfinex","SOLUSD",1641500048172,2.19412073,153.28,153.24,0.02]
["bitfinex","SOLUSD",1641500048371,2.44412073,153.28,153.24,0.02]
["bitfinex","SOLUSD",1641500048573,2.70412073,153.28,153.25,9.35]
["bitfinex","SOLUSD",1641500048971,11.19083333,153.28,153.25,9.35]
["bitfinex","SOLUSD",1641500049572,3.32124324,153.25,153.22,13.62309699]
["bitfinex","SOLUSD",1641500049773,3.32124324,153.25,153.17,127.17700938]
["bitfinex","SOLUSD",1641500050076,2.95418053,153.23,153.17,127.17700938]
["bitfinex","SOLUSD",1641500050474,0.25,153.22,153.17,127.17700938]
["bitfinex","SOLUSD",1641500051074,0.25,153.22,153.17,10.30700938]
["bitfinex","SOLUSD",1641500051280,6.143,153.22,153.17,10.30700938]
["bitfinex","SOLUSD",1641500051478,8.55645313,153.22,153.17,10.30700938]
["bitfinex","SOLUSD",1641500051881,18.35205313,153.22,153.17,10.30700938]
["bitfinex","SOLUSD",1641500053480,16.4386,153.22,153.17,10.30700938]
["bitfinex","SOLUSD",1641500054912,16.4386,153.22,153.11,9.35]
["bitfinex","SOLUSD",1641500055113,18.35205313,153.22,153.11,9.35]
["bitfinex","SOLUSD",1641500055511,3.16163951,153.11,153.06,9.35]
["bitfinex","SOLUSD",1641500055712,2.17785062,153.1,153.06,9.35]
["bitfinex","SOLUSD",1641500055912,2.17785062,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500055913,12.80457642,153.1,153.02,10.35]
["bitfinex","SOLUSD",1641500056112,13.06457642,153.1,153.02,10.35]
["bitfinex","SOLUSD",1641500056317,13.06457642,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500056913,13.56457642,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500057115,25.01992955,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500057518,23.36647642,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500058520,29.79547642,153.1,153.02,1.0]
["bitfinex","SOLUSD",1641500059414,29.79547642,153.1,153.02,0.5]
["bitfinex","SOLUSD",1641500059620,58.0,153.09,153.0,9.35]
["bitfinex","SOLUSD",1641500059815,2.98775873,153.04,153.0,9.35]
["bitfinex","SOLUSD",1641500060021,8.4867126,153.03,153.0,9.35]
["bitfinex","SOLUSD",1641500060225,3.16163951,153.0,152.97,9.35]
["bitfinex","SOLUSD",1641500060418,9.05063951,153.0,152.95,9.35]
["bitfinex","SOLUSD",1641500060619,2.39132809,152.98,152.95,9.35]
["bitfinex","SOLUSD",1641500061015,2.65132809,152.98,152.95,9.35]
["bitfinex","SOLUSD",1641500061215,6.8396934,152.98,152.95,9.35]
["bitfinex","SOLUSD",1641500061417,6.31439994,152.97,152.95,9.35]
["bitfinex","SOLUSD",1641500061617,6.31439994,152.97,152.95,8.94754437]
["bitfinex","SOLUSD",1641500061815,6.57439994,152.97,152.95,8.94754437]
["bitfinex","SOLUSD",1641500062816,6.57439994,152.97,152.91,9.35]
["bitfinex","SOLUSD",1641500063020,6.57439994,152.97,152.85,17.767448]
["bitfinex","SOLUSD",1641500063219,7.07439994,152.97,152.86,9.35]
["bitfinex","SOLUSD",1641500063720,2.01717242,152.96,152.86,9.35]
["bitfinex","SOLUSD",1641500063918,2.83866977,152.95,152.86,9.35]
["bitfinex","SOLUSD",1641500064118,3.08866977,152.95,152.86,8.35]
["bitfinex","SOLUSD",1641500064319,3.84866977,152.95,152.86,8.35]
["bitfinex","SOLUSD",1641500064520,1.65345313,152.94,152.85,17.767448]
["bitfinex","SOLUSD",1641500064921,2.14326303,152.92,152.85,17.767448]
["bitfinex","SOLUSD",1641500065121,9.8153,152.89,152.85,17.767448]
["bitfinex","SOLUSD",1641500065322,0.26,152.89,152.85,17.767448]
["bitfinex","SOLUSD",1641500065525,2.01717242,152.9,152.85,27.117448]
["bitfinex","SOLUSD",1641500065721,9.35,153.02,152.85,27.117448]
["bitfinex","SOLUSD",1641500065923,9.85,153.02,152.85,27.117448]
["bitfinex","SOLUSD",1641500066121,9.81,152.97,152.85,37.428548]
["bitfinex","SOLUSD",1641500066321,3.05243176,152.96,152.85,27.617448]
["bitfinex","SOLUSD",1641500066726,3.55243176,152.96,152.85,27.617448]
["bitfinex","SOLUSD",1641500067324,3.05243176,152.96,152.85,27.117448]
["bitfinex","SOLUSD",1641500067530,0.25,152.95,152.85,27.117448]
["bitfinex","SOLUSD",1641500068224,9.8138,152.91,152.85,27.117448]
["bitfinex","SOLUSD",1641500068424,2.78188536,152.9,152.85,27.117448]
["bitfinex","SOLUSD",1641500068625,3.03188536,152.9,152.85,17.767448]
["bitfinex","SOLUSD",1641500068826,3.29188536,152.9,152.85,17.767448]
["bitfinex","SOLUSD",1641500069328,12.84668536,152.9,152.85,17.767448]
["bitfinex","SOLUSD",1641500069731,2.78188536,152.9,152.85,17.767448]
["bitfinex","SOLUSD",1641500070529,3.04188536,152.9,152.85,16.767448]
["bitfinex","SOLUSD",1641500070727,2.78188536,152.9,152.85,16.267448]
["bitfinex","SOLUSD",1641500071729,0.25,152.89,152.85,16.267448]
["bitfinex","SOLUSD",1641500073530,2.31577391,152.96,152.86,0.25]
["bitfinex","SOLUSD",1641500073729,2.31577391,152.96,152.87,9.35]
["bitfinex","SOLUSD",1641500073933,2.31577391,152.96,152.87,9.85]
["bitfinex","SOLUSD",1641500074336,2.31577391,152.96,152.88,32.6893]
["bitfinex","SOLUSD",1641500074637,2.71347374,152.99,152.91,9.8072]
["bitfinex","SOLUSD",1641500074936,2.71347374,152.99,152.91,19.1572]
["bitfinex","SOLUSD",1641500075136,0.25,152.98,152.91,19.1572]
["bitfinex","SOLUSD",1641500075544,2.01226077,152.98,152.91,9.35]
["bitfinex","SOLUSD",1641500075736,2.01226077,152.98,152.88,9.35]
["bitfinex","SOLUSD",1641500075937,2.27226077,152.98,152.88,9.35]
["bitfinex","SOLUSD",1641500076737,12.58176077,152.98,152.88,9.35]
["bitfinex","SOLUSD",1641500077341,12.58176077,152.98,152.85,25.617448]
["bitfinex","SOLUSD",1641500077540,12.33176077,152.98,152.85,25.617448]
["bitfinex","SOLUSD",1641500078340,11.83176077,152.98,152.85,25.617448]
["bitfinex","SOLUSD",1641500079344,11.83176077,152.98,152.85,35.928548]
["bitfinex","SOLUSD",1641500079542,11.57176077,152.98,152.85,35.928548]
["bitfinex","SOLUSD",1641500080568,12.08113678,152.96,152.85,35.928548]
["bitfinex","SOLUSD",1641500080772,0.63472761,152.95,152.85,35.928548]
["bitfinex","SOLUSD",1641500080970,0.88472761,152.95,152.85,35.928548]
["bitfinex","SOLUSD",1641500081576,0.88472761,152.95,152.86,3.69183451]
["bitfinex","SOLUSD",1641500081875,10.69522761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500082279,10.69522761,152.95,152.87,9.85]
["bitfinex","SOLUSD",1641500082473,10.95522761,152.95,152.87,9.85]
["bitfinex","SOLUSD",1641500082773,10.95522761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500082975,10.95522761,152.95,152.88,3.69183451]
["bitfinex","SOLUSD",1641500083172,11.45522761,152.95,152.88,3.69183451]
["bitfinex","SOLUSD",1641500083574,1.64472761,152.95,152.88,3.69183451]
["bitfinex","SOLUSD",1641500083772,1.64472761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500083773,1.14472761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500083972,0.88472761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500084173,1.14472761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500084774,0.88472761,152.95,152.87,9.35]
["bitfinex","SOLUSD",1641500084975,9.35,153.01,152.87,9.35]
["bitfinex","SOLUSD",1641500085173,79.3586,153.11,152.88,3.69189583]
["bitfinex","SOLUSD",1641500085174,9.35,153.05,152.88,3.69189583]
["bitfinex","SOLUSD",1641500085374,9.85,153.05,152.89,9.35]
["bitfinex","SOLUSD",1641500085976,4.93334747,153.04,152.9,30.70117936]
["bitfinex","SOLUSD",1641500086275,143.78672972,153.07,152.93,9.8063]
["bitfinex","SOLUSD",1641500086276,3.40262972,153.07,152.93,9.8063]
["bitfinex","SOLUSD",1641500086474,259.6758,153.16,152.94,9.35]
["bitfinex","SOLUSD",1641500086675,16.16322684,153.15,152.95,73.6786]
["bitfinex","SOLUSD",1641500086875,3.40087322,153.13,152.96,9.35]
["bitfinex","SOLUSD",1641500087075,16.66322684,153.15,152.96,9.35]
["bitfinex","SOLUSD",1641500087275,4.57939578,153.12,153.0,9.8018]
["bitfinex","SOLUSD",1641500087475,4.57939578,153.12,153.0,9.35]
["bitfinex","SOLUSD",1641500088278,3.56533188,153.11,153.0,19.1518]
["bitfinex","SOLUSD",1641500089280,4.57939578,153.12,153.0,19.1518]
["bitfinex","SOLUSD",1641500090080,0.25,153.11,153.0,19.1518]
["bitfinex","SOLUSD",1641500091821,0.25,153.11,153.0,9.35]
["bitfinex","SOLUSD",1641500092181,5.07939578,153.12,153.0,9.35]
["bitfinex","SOLUSD",1641500092682,4.83939578,153.12,153.0,9.35]
["bitfinex","SOLUSD",1641500092884,4.57939578,153.12,153.0,9.35]
["bitfinex","SOLUSD",1641500093387,5.07939578,153.12,153.0,9.35]
["bitfinex","SOLUSD",1641500093588,5.07939578,153.12,153.0,9.85]
["bitfinex","SOLUSD",1641500093787,4.57939578,153.12,153.0,9.85]
["bitfinex","SOLUSD",1641500094385,4.57939578,153.12,153.0,19.6519]
["bitfinex","SOLUSD",1641500094586,0.25,153.11,153.0,19.6519]
["bitfinex","SOLUSD",1641500095987,10.0509,153.11,153.0,19.6519]
["bitfinex","SOLUSD",1641500096190,10.0509,153.11,153.0,19.1519]
["bitfinex","SOLUSD",1641500096390,10.0509,153.11,153.0,9.35]
["bitfinex","SOLUSD",1641500096793,10.3109,153.11,153.0,9.35]
["bitfinex","SOLUSD",1641500097592,10.3109,153.11,153.0,19.1518]
["bitfinex","SOLUSD",1641500097793,10.3109,153.11,153.0,9.35]
["bitfinex","SOLUSD",1641500097992,10.8109,153.11,153.0,9.35]
["bitfinex","SOLUSD",1641500099317,10.8109,153.11,152.97,9.8039]
["bitfinex","SOLUSD",1641500101422,9.8041,153.06,152.97,9.8039]
["bitfinex","SOLUSD",1641500101620,4.42938691,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1641500103022,4.17938691,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1641500103629,4.17938691,153.05,152.97,10.3039]
["bitfinex","SOLUSD",1641500103824,4.17938691,153.05,152.97,9.8039]
["bitfinex","SOLUSD",1641500104423,11.25938691,153.05,152.96,9.35]
["bitfinex","SOLUSD",1641500104826,11.75938691,153.05,152.96,9.35]
["bitfinex","SOLUSD",1641500105026,21.56348691,153.05,152.96,9.35]
["bitfinex","SOLUSD",1641500105227,0.25,153.04,152.92,9.35]
["bitfinex","SOLUSD",1641500105926,9.8064,153.02,152.92,19.1573]
["bitfinex","SOLUSD",1641500106131,3.23616495,153.01,152.92,19.1573]
["bitfinex","SOLUSD",1641500106327,2.98616495,153.01,152.92,19.1573]
["bitfinex","SOLUSD",1641500106528,3.24616495,153.01,152.93,3.69059516]
["bitfinex","SOLUSD",1641500106929,3.24616495,153.01,152.94,9.8056]
["bitfinex","SOLUSD",1641500107629,0.91231921,153.01,152.94,9.8056]
["bitfinex","SOLUSD",1641500107830,0.91231921,153.01,152.95,9.35]
["bitfinex","SOLUSD",1641500108032,0.65231921,153.01,152.95,9.35]
["bitfinex","SOLUSD",1641500108231,0.65231921,153.01,152.97,9.8037]
["bitfinex","SOLUSD",1641500108530,0.26,153.08,152.97,9.8037]
["bitfinex","SOLUSD",1641500108732,2.40855138,153.07,152.97,9.8037]
["bitfinex","SOLUSD",1641500108931,9.8034,153.06,152.97,9.8037]
["bitfinex","SOLUSD",1641500109534,1.99192704,153.05,153.02,0.17090144]
["bitfinex","SOLUSD",1641500109833,6.06439994,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500110433,8.48591347,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500110832,8.74591347,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500111034,6.32439994,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500114535,6.32439994,153.04,152.99,9.8028]
["bitfinex","SOLUSD",1641500114736,6.32439994,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500115340,6.06439994,153.04,153.02,0.17090144]
["bitfinex","SOLUSD",1641500115544,3.03219997,153.04,153.02,9.52090144]
["bitfinex","SOLUSD",1641500115839,32.6718,153.12,153.02,9.52090144]
["bitfinex","SOLUSD",1641500116037,0.25,153.11,153.02,9.52090144]
["bitfinex","SOLUSD",1641500116238,3.21200107,153.11,153.02,9.52090144]
["bitfinex","SOLUSD",1641500116441,9.8022,153.08,153.02,9.52090144]
["bitfinex","SOLUSD",1641500116640,2.4318669,153.07,153.02,9.52090144]
["bitfinex","SOLUSD",1641500117641,0.52939451,153.06,153.02,9.52090144]
["bitfinex","SOLUSD",1641500118542,10.33159451,153.06,153.02,9.52090144]
["bitfinex","SOLUSD",1641500118943,17.12659451,153.06,152.96,33.2463]
["bitfinex","SOLUSD",1641500119143,17.12659451,153.06,152.96,9.35]
["bitfinex","SOLUSD",1641500119350,17.62659451,153.06,152.92,34.1723]
["bitfinex","SOLUSD",1641500119544,0.25,153.05,152.92,34.1723]
["bitfinex","SOLUSD",1641500119742,9.8065,152.99,152.92,34.1723]
["bitfinex","SOLUSD",1641500119943,2.37762989,152.98,152.92,9.35]
["bitfinex","SOLUSD",1641500120245,2.62762989,152.98,152.93,3.69125446]
["bitfinex","SOLUSD",1641500120445,2.62762989,152.98,152.93,13.49735446]
["bitfinex","SOLUSD",1641500120446,2.88762989,152.98,152.93,13.49735446]
["bitfinex","SOLUSD",1641500120644,12.69462989,152.98,152.93,3.69125446]
["bitfinex","SOLUSD",1641500120842,19.33062989,152.98,152.93,3.69125446]
["bitfinex","SOLUSD",1641500121445,0.52939451,152.97,152.93,3.69125446]
["bitfinex","SOLUSD",1641500121848,9.8092,152.95,152.89,77.4111]
["bitfinex","SOLUSD",1641500122047,3.18535002,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500122250,7.80735002,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500122447,8.56735002,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500122649,8.06735002,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500122849,8.73601351,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500123348,4.11401351,152.94,152.87,353.56130681]
["bitfinex","SOLUSD",1641500123549,9.8117,152.91,152.87,353.56130681]
["bitfinex","SOLUSD",1641500123949,0.25,152.9,152.87,353.56130681]
["bitfinex","SOLUSD",1641500124150,6.06439994,152.89,152.87,353.56130681]
["bitfinex","SOLUSD",1641500124552,0.26,152.89,152.87,353.56130681]
["bitfinex","SOLUSD",1641500124749,2.17100682,152.88,152.86,9.35]
["bitfinex","SOLUSD",1641500125050,0.25,152.87,152.85,16.267448]
["bitfinex","SOLUSD",1641500125250,3.03219997,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500125448,27.29219997,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500125650,3.29219997,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500125852,4.21086346,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500126150,14.02576346,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500126351,48.02576346,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500126550,55.44496343,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500130957,51.55796343,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500131155,51.05796343,152.86,152.85,16.267448]
["bitfinex","SOLUSD",1641500131356,9.818,152.84,152.83,0.02]
["bitfinex","SOLUSD",1641500131556,10.068,152.84,152.83,0.02]
["bitfinex","SOLUSD",1641500131758,9.818,152.84,152.83,0.02]
["bitfinex","SOLUSD",1641500132158,12.85019997,152.84,152.77,513.47903545]
["bitfinex","SOLUSD",1641500132357,12.85019997,152.84,152.77,9.35]
["bitfinex","SOLUSD",1641500132558,12.85019997,152.84,152.81,0.02]
["bitfinex","SOLUSD",1641500132757,13.11019997,152.84,152.81,0.02]
["bitfinex","SOLUSD",1641500133194,2.40078763,152.82,152.81,0.02]
["bitfinex","SOLUSD",1641500133689,5.6929876,152.82,152.81,0.02]
["bitfinex","SOLUSD",1641500133893,5.9429876,152.82,152.81,0.02]
["bitfinex","SOLUSD",1641500134292,5.9429876,152.82,152.78,3.69449725]
["bitfinex","SOLUSD",1641500134690,0.25,152.81,152.78,3.69449725]
["bitfinex","SOLUSD",1641500135090,3.03219997,152.8,152.78,3.69449725]
["bitfinex","SOLUSD",1641500135496,3.29219997,152.8,152.78,3.69449725]
["bitfinex","SOLUSD",1641500136793,3.29219997,152.8,152.77,9.35]
["bitfinex","SOLUSD",1641500137393,3.03219997,152.79,152.77,9.35]
["bitfinex","SOLUSD",1641500137595,3.29219997,152.79,152.77,9.35]
["bitfinex","SOLUSD",1641500137794,3.03219997,152.78,152.77,9.35]
["bitfinex","SOLUSD",1641500137995,3.29219997,152.78,152.77,9.35]
["bitfinex","SOLUSD",1641500138802,3.29219997,152.78,152.77,13.04449725]
["bitfinex","SOLUSD",1641500139295,3.29219997,152.78,152.77,3.69449725]
["bitfinex","SOLUSD",1641500139695,3.29219997,152.78,152.76,3.69449725]
["bitfinex","SOLUSD",1641500140298,0.26,152.78,152.76,3.69449725]
["bitfinex","SOLUSD",1641500140495,2.91846353,152.79,152.76,3.69449725]
["bitfinex","SOLUSD",1641500140695,0.25,152.78,152.76,3.69449725]
["bitfinex","SOLUSD",1641500141195,0.26,152.79,152.76,3.69449725]
["bitfinex","SOLUSD",1641500141396,0.25,152.8,152.76,3.69449725]
["bitfinex","SOLUSD",1641500144899,0.25,152.8,152.76,4.19449725]
["bitfinex","SOLUSD",1641500145099,0.25,152.8,152.75,3.71449725]
["bitfinex","SOLUSD",1641500145400,0.25,152.8,152.75,13.56449725]
["bitfinex","SOLUSD",1641500145599,0.25,152.81,152.75,13.56449725]
["bitfinex","SOLUSD",1641500145799,0.25,152.81,152.76,3.69449725]
["bitfinex","SOLUSD",1641500148601,10.0693,152.81,152.76,3.69449725]
["bitfinex","SOLUSD",1641500148802,10.0693,152.81,152.7,110.98121288]
["bitfinex","SOLUSD",1641500148803,58.0,152.78,152.7,78.25221288]
["bitfinex","SOLUSD",1641500149006,58.26,152.78,152.7,0.32731288]
["bitfinex","SOLUSD",1641500149205,0.25,152.77,152.7,0.32731288]
["bitfinex","SOLUSD",1641500149403,2.57425736,152.76,152.7,0.32731288]
["bitfinex","SOLUSD",1641500149606,0.25,152.75,152.7,0.32731288]
["bitfinex","SOLUSD",1641500150405,58.0,152.74,152.63,9.35]
["bitfinex","SOLUSD",1641500150703,58.0,152.74,152.66,7.39246592]
["bitfinex","SOLUSD",1641500150704,3.1158809,152.73,152.66,7.39246592]
["bitfinex","SOLUSD",1641500150904,3.1158809,152.73,152.66,6.89246592]
["bitfinex","SOLUSD",1641500151104,3.8758809,152.73,152.66,6.89246592]
["bitfinex","SOLUSD",1641500151306,9.8247,152.72,152.66,6.89246592]
["bitfinex","SOLUSD",1641500151504,10.0847,152.72,152.66,1.55945171]
["bitfinex","SOLUSD",1641500151710,2.90421901,152.7,152.66,1.55945171]
["bitfinex","SOLUSD",1641500151906,2.90421901,152.7,152.62,9.18661088]
["bitfinex","SOLUSD",1641500152105,0.25,152.69,152.62,0.02]
["bitfinex","SOLUSD",1641500152315,0.25,152.69,152.59,76.0806]
["bitfinex","SOLUSD",1641500152505,12.10028084,152.65,152.59,85.909]
["bitfinex","SOLUSD",1641500152804,0.25,152.64,152.59,9.8284]
["bitfinex","SOLUSD",1641500153005,0.25,152.64,152.59,10.3284]
["bitfinex","SOLUSD",1641500153606,0.25,152.64,152.59,9.8284]
["bitfinex","SOLUSD",1641500153804,0.25,152.64,152.57,19.1789]
["bitfinex","SOLUSD",1641500154007,0.25,152.64,152.57,9.35]
["bitfinex","SOLUSD",1641500154208,2.75322924,152.67,152.57,9.35]
["bitfinex","SOLUSD",1641500154405,2.75322924,152.67,152.55,9.16661088]
["bitfinex","SOLUSD",1641500154606,9.832,152.61,152.55,9.16661088]
["bitfinex","SOLUSD",1641500154809,9.832,152.61,152.53,9.16661088]
["bitfinex","SOLUSD",1641500155007,9.35,152.68,152.53,9.16661088]
["bitfinex","SOLUSD",1641500155306,9.35,152.68,152.53,82.68431088]
["bitfinex","SOLUSD",1641500155606,9.85,152.68,152.53,81.68431088]
["bitfinex","SOLUSD",1641500155808,2.5797562,152.6,152.51,24.62826455]
["bitfinex","SOLUSD",1641500156210,0.25,152.59,152.51,24.62826455]
["bitfinex","SOLUSD",1641500156407,0.25,152.59,152.5,8.16661088]
["bitfinex","SOLUSD",1641500156611,0.25,152.59,152.47,9.35]
["bitfinex","SOLUSD",1641500156906,9.8333,152.58,152.51,9.8333]
["bitfinex","SOLUSD",1641500157106,0.25,152.57,152.51,9.8333]
["bitfinex","SOLUSD",1641500157307,3.30755141,152.57,152.51,9.8333]
["bitfinex","SOLUSD",1641500157507,0.51,152.57,152.51,9.8333]
["bitfinex","SOLUSD",1641500157908,0.51,152.57,152.51,10.3333]
["bitfinex","SOLUSD",1641500158407,9.8332,152.58,152.51,10.3333]
["bitfinex","SOLUSD",1641500158607,0.25,152.57,152.51,10.3333]
["bitfinex","SOLUSD",1641500159105,0.25,152.57,152.51,0.5]
["bitfinex","SOLUSD",1641500159507,0.25,152.57,152.5,9.834]
["bitfinex","SOLUSD",1641500159508,10.0838,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1641500159908,10.3438,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1641500160308,15.5658,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1641500160709,58.0,152.56,152.45,23.6873992]
["bitfinex","SOLUSD",1641500160909,2.32832648,152.55,152.45,23.6873992]
["bitfinex","SOLUSD",1641500161110,9.837,152.52,152.45,23.6873992]
["bitfinex","SOLUSD",1641500161512,0.26,152.52,152.45,33.5240992]
["bitfinex","SOLUSD",1641500161711,0.26,152.52,152.45,19.1867]
["bitfinex","SOLUSD",1641500162208,0.25,152.55,152.45,19.6867]
["bitfinex","SOLUSD",1641500162414,12.53962606,152.54,152.45,19.6867]
["bitfinex","SOLUSD",1641500162614,0.25,152.53,152.45,19.1867]
["bitfinex","SOLUSD",1641500162810,0.25,152.53,152.45,19.6867]
["bitfinex","SOLUSD",1641500164012,10.096,152.54,152.45,19.6867]
["bitfinex","SOLUSD",1641500164013,0.26,152.54,152.45,19.6867]
["bitfinex","SOLUSD",1641500164420,42.394,152.59,152.45,19.6867]
["bitfinex","SOLUSD",1641500164821,2.65269531,152.58,152.45,19.6867]
["bitfinex","SOLUSD",1641500165023,2.91269531,152.58,152.45,19.6867]
["bitfinex","SOLUSD",1641500165324,3.41269531,152.58,152.54,1.85057785]
["bitfinex","SOLUSD",1641500165524,9.8356,152.56,152.54,1.85057785]
["bitfinex","SOLUSD",1641500165723,57.8624592,152.55,152.54,1.85057785]
["bitfinex","SOLUSD",1641500165923,6.31439994,152.55,152.54,1.85057785]
["bitfinex","SOLUSD",1641500166125,6.57439994,152.55,152.54,1.85057785]
["bitfinex","SOLUSD",1641500166724,0.51,152.55,152.54,1.85057785]
["bitfinex","SOLUSD",1641500166954,37.57439994,152.55,152.52,0.02]
["bitfinex","SOLUSD",1641500167163,0.25,152.54,152.52,0.02]
["bitfinex","SOLUSD",1641500168160,39.06439994,152.53,152.48,9.835]
["bitfinex","SOLUSD",1641500168559,39.32439994,152.53,152.48,9.835]
["bitfinex","SOLUSD",1641500168760,2.99887206,152.52,152.46,9.8358]
["bitfinex","SOLUSD",1641500168959,3.50887206,152.52,152.46,10.3358]
["bitfinex","SOLUSD",1641500169259,0.51,152.52,152.46,10.3358]
["bitfinex","SOLUSD",1641500169460,0.25,152.52,152.46,10.3358]
["bitfinex","SOLUSD",1641500169660,10.096,152.54,152.46,10.3358]
["bitfinex","SOLUSD",1641500169861,0.25,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500170265,2.88500041,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500170463,3.14500041,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500171964,0.51,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500172169,0.25,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500173069,3.03485749,152.52,152.46,9.8358]
["bitfinex","SOLUSD",1641500173468,3.29485749,152.52,152.46,9.8358]
["bitfinex","SOLUSD",1641500173868,0.26,152.52,152.46,9.8358]
["bitfinex","SOLUSD",1641500174268,0.25,152.53,152.46,9.8358]
["bitfinex","SOLUSD",1641500174468,10.096,152.54,152.46,9.8358]
["bitfinex","SOLUSD",1641500174967,0.26,152.54,152.46,9.8358]
["bitfinex","SOLUSD",1641500175367,10.0954,152.56,152.46,9.8358]
["bitfinex","SOLUSD",1641500175770,9.8354,152.56,152.47,9.35]
["bitfinex","SOLUSD",1641500175971,9.8341,152.58,152.47,9.35]
["bitfinex","SOLUSD",1641500176172,9.8341,152.58,152.49,9.8341]
["bitfinex","SOLUSD",1641500176370,47.5917,152.64,152.5,9.35]
["bitfinex","SOLUSD",1641500176571,47.5917,152.64,152.5,82.8857]
["bitfinex","SOLUSD",1641500176774,2.31422961,152.63,152.5,83.3857]
["bitfinex","SOLUSD",1641500176973,2.81422961,152.63,152.5,82.8857]
["bitfinex","SOLUSD",1641500177171,12.18160162,152.6,152.51,9.8327]
["bitfinex","SOLUSD",1641500177373,12.18160162,152.6,152.52,9.35]
["bitfinex","SOLUSD",1641500178398,10.093,152.6,152.52,9.35]
["bitfinex","SOLUSD",1641500178598,0.25,152.59,152.52,19.1826]
["bitfinex","SOLUSD",1641500179404,3.01452189,152.59,152.52,19.1826]
["bitfinex","SOLUSD",1641500179599,3.27452189,152.59,152.52,19.1826]
["bitfinex","SOLUSD",1641500179805,0.26,152.59,152.52,19.1826]
["bitfinex","SOLUSD",1641500180201,10.093,152.6,152.52,19.1826]
["bitfinex","SOLUSD",1641500180401,0.25,152.59,152.52,19.1826]
["bitfinex","SOLUSD",1641500180602,9.8316,152.62,152.52,19.1826]
["bitfinex","SOLUSD",1641500180806,2.77836257,152.61,152.52,19.1826]
["bitfinex","SOLUSD",1641500182301,8.56136257,152.61,152.52,9.35]
["bitfinex","SOLUSD",1641500182502,8.56136257,152.61,152.57,1.84092112]
["bitfinex","SOLUSD",1641500182708,8.82136257,152.61,152.57,1.84092112]
["bitfinex","SOLUSD",1641500183203,58.41376521,152.58,152.57,1.84092112]
["bitfinex","SOLUSD",1641500183403,64.47816515,152.58,152.55,1.84092112]
["bitfinex","SOLUSD",1641500183601,0.25,152.57,152.55,1.84092112]
["bitfinex","SOLUSD",1641500184407,58.0,152.56,152.49,9.8347]
["bitfinex","SOLUSD",1641500184705,2.77820928,152.54,152.46,9.35]
["bitfinex","SOLUSD",1641500185105,0.25,152.53,152.46,9.35]
["bitfinex","SOLUSD",1641500185707,10.0868,152.53,152.46,9.35]
["bitfinex","SOLUSD",1641500185913,10.0868,152.53,152.44,127.925]
["bitfinex","SOLUSD",1641500186107,10.3468,152.53,152.43,9.35]
["bitfinex","SOLUSD",1641500187511,10.3468,152.53,152.43,19.188]
["bitfinex","SOLUSD",1641500188112,10.0868,152.53,152.43,19.188]
["bitfinex","SOLUSD",1641500188515,9.8368,152.53,152.43,19.188]
["bitfinex","SOLUSD",1641500189615,10.0968,152.53,152.43,19.188]
["bitfinex","SOLUSD",1641500189814,12.58841466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500190018,12.84841466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500190219,12.84841466,152.51,152.43,19.688]
["bitfinex","SOLUSD",1641500190622,12.84841466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500192219,12.84841466,152.51,152.43,19.688]
["bitfinex","SOLUSD",1641500192422,12.84841466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500192619,0.25,152.5,152.43,19.188]
["bitfinex","SOLUSD",1641500192819,10.0888,152.5,152.43,19.688]
["bitfinex","SOLUSD",1641500193020,10.3488,152.5,152.43,19.688]
["bitfinex","SOLUSD",1641500194122,10.0988,152.5,152.43,19.188]
["bitfinex","SOLUSD",1641500194324,0.26,152.5,152.43,19.188]
["bitfinex","SOLUSD",1641500194525,12.84811466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500194722,12.84811466,152.51,152.43,19.688]
["bitfinex","SOLUSD",1641500195022,12.84811466,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500195323,12.84811466,152.51,152.43,19.688]
["bitfinex","SOLUSD",1641500195923,10.0886,152.5,152.43,19.688]
["bitfinex","SOLUSD",1641500196325,10.3486,152.5,152.43,19.688]
["bitfinex","SOLUSD",1641500197551,0.25,152.5,152.43,19.688]
["bitfinex","SOLUSD",1641500197751,0.25,152.5,152.43,19.188]
["bitfinex","SOLUSD",1641500197952,9.8377,152.52,152.43,19.188]
["bitfinex","SOLUSD",1641500198152,0.25,152.51,152.43,19.188]
["bitfinex","SOLUSD",1641500198950,2.23173363,152.5,152.43,19.188]
["bitfinex","SOLUSD",1641500199153,0.25,152.49,152.43,19.188]
["bitfinex","SOLUSD",1641500199753,0.25,152.49,152.43,19.688]
["bitfinex","SOLUSD",1641500200567,10.0892,152.49,152.43,9.35]
["bitfinex","SOLUSD",1641500200954,10.3492,152.49,152.43,9.35]
["bitfinex","SOLUSD",1641500202354,10.3492,152.49,152.41,27.556848]
["bitfinex","SOLUSD",1641500202555,10.3492,152.49,152.41,17.717448]
["bitfinex","SOLUSD",1641500202960,10.0992,152.49,152.41,17.717448]
["bitfinex","SOLUSD",1641500203161,24.9426,152.54,152.41,17.717448]
["bitfinex","SOLUSD",1641500203359,24.9426,152.54,152.42,1.65345313]
["bitfinex","SOLUSD",1641500203560,24.9426,152.54,152.45,9.8374]
["bitfinex","SOLUSD",1641500203756,32.7918,152.56,152.45,9.8374]
["bitfinex","SOLUSD",1641500204062,2.73670559,152.55,152.45,9.8374]
["bitfinex","SOLUSD",1641500204458,0.25,152.54,152.45,9.8374]
["bitfinex","SOLUSD",1641500204661,2.73670559,152.55,152.45,9.8374]
["bitfinex","SOLUSD",1641500205461,9.8367,152.53,152.45,9.8374]
["bitfinex","SOLUSD",1641500205663,2.65519722,152.52,152.45,9.8374]
["bitfinex","SOLUSD",1641500206068,24.858,152.57,152.46,9.35]
["bitfinex","SOLUSD",1641500206264,22.7474,152.61,152.46,9.35]
["bitfinex","SOLUSD",1641500206465,0.5,152.6,152.46,9.35]
["bitfinex","SOLUSD",1641500206967,2.58700184,152.59,152.46,8.85]
["bitfinex","SOLUSD",1641500207165,2.5345517,152.56,152.46,41.6292]
["bitfinex","SOLUSD",1641500207366,2.5345517,152.56,152.49,9.8348]
["bitfinex","SOLUSD",1641500207567,0.25,152.55,152.49,9.8348]
["bitfinex","SOLUSD",1641500207969,0.25,152.55,152.48,9.35]
["bitfinex","SOLUSD",1641500208168,10.0857,152.55,152.48,9.35]
["bitfinex","SOLUSD",1641500208569,11.99915313,152.55,152.45,9.35]
["bitfinex","SOLUSD",1641500208767,12.49915313,152.55,152.45,9.35]
["bitfinex","SOLUSD",1641500209768,11.99915313,152.55,152.45,9.35]
["bitfinex","SOLUSD",1641500211371,12.49915313,152.55,152.45,9.35]
["bitfinex","SOLUSD",1641500211873,12.49915313,152.55,152.43,5.55241597]
["bitfinex","SOLUSD",1641500212071,12.49915313,152.55,152.46,3.70150599]
["bitfinex","SOLUSD",1641500212273,3.39968364,152.54,152.46,3.70150599]
["bitfinex","SOLUSD",1641500212572,9.8408,152.5,152.46,3.70150599]
["bitfinex","SOLUSD",1641500212775,3.03368963,152.49,152.46,2.36258694]
["bitfinex","SOLUSD",1641500212972,6.06439994,152.48,152.43,5.55241597]
["bitfinex","SOLUSD",1641500213172,0.25,152.47,152.43,5.55241597]
["bitfinex","SOLUSD",1641500213373,2.23013255,152.46,152.43,5.55241597]
["bitfinex","SOLUSD",1641500213574,0.25,152.45,152.43,5.55241597]
["bitfinex","SOLUSD",1641500213776,10.0921,152.45,152.43,5.55241597]
["bitfinex","SOLUSD",1641500213976,10.3521,152.45,152.43,5.55241597]
["bitfinex","SOLUSD",1641500214274,10.3521,152.45,152.41,17.717448]
["bitfinex","SOLUSD",1641500214275,2.36321036,152.43,152.41,17.717448]
["bitfinex","SOLUSD",1641500214478,2.62321036,152.43,152.41,17.717448]
["bitfinex","SOLUSD",1641500214675,26.25,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500215180,26.51,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500215375,29.54219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500215776,29.04219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500216477,3.12146185,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500216677,9.8437,152.43,152.41,17.717448]
["bitfinex","SOLUSD",1641500217080,0.25,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500217282,3.28219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500218378,3.54219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500219180,4.04219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500219584,3.28219997,152.42,152.41,17.717448]
["bitfinex","SOLUSD",1641500220187,48.15879994,152.42,152.41,17.10355572]
["bitfinex","SOLUSD",1641500220586,50.84830063,152.42,152.41,17.10355572]
["bitfinex","SOLUSD",1641500220784,51.10830063,152.42,152.41,17.10355572]
["bitfinex","SOLUSD",1641500221685,19.10830063,152.42,152.41,17.10355572]
["bitfinex","SOLUSD",1641500222284,44.10830063,152.42,152.41,17.10355572]
["bitfinex","SOLUSD",1641500224590,10.48,152.41,152.37,0.02]
["bitfinex","SOLUSD",1641500224788,9.847,152.39,152.37,0.02]
["bitfinex","SOLUSD",1641500224988,3.0559649,152.38,152.37,0.02]
["bitfinex","SOLUSD",1641500225187,3.3059649,152.38,152.37,0.02]
["bitfinex","SOLUSD",1641500225387,3.5659649,152.38,152.36,0.02]
["bitfinex","SOLUSD",1641500225588,5.21941803,152.38,152.36,0.02]
["bitfinex","SOLUSD",1641500225791,5.71941803,152.38,152.36,0.02]
["bitfinex","SOLUSD",1641500226393,15.56661803,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500227692,80.48661803,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500227991,15.56661803,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500228392,15.30661803,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500228793,14.80661803,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500228993,13.4031649,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500229594,22.7531649,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500229895,23.0131649,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500230097,22.5131649,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500230897,23.0131649,152.38,152.32,0.24376214]
["bitfinex","SOLUSD",1641500231696,0.25,152.37,152.32,0.24376214]
["bitfinex","SOLUSD",1641500231903,2.2008627,152.34,152.32,0.24376214]
["bitfinex","SOLUSD",1641500232100,31.25,152.33,152.32,0.24376214]
["bitfinex","SOLUSD",1641500232297,6.06439994,152.33,152.32,0.24376214]
["bitfinex","SOLUSD",1641500232497,6.32439994,152.33,152.32,0.24376214]
["bitfinex","SOLUSD",1641500234199,49.17469994,152.33,152.32,0.00376214]
["bitfinex","SOLUSD",1641500234401,49.17469994,152.33,152.27,5.55241597]
["bitfinex","SOLUSD",1641500234402,3.59172727,152.22,152.2,95.42838815]
["bitfinex","SOLUSD",1641500234601,3.03219997,152.21,152.2,95.42838815]
["bitfinex","SOLUSD",1641500234802,5.20740201,152.21,152.2,95.42838815]
["bitfinex","SOLUSD",1641500234999,5.46740201,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641500235198,27.43520204,152.21,152.2,5.88800066]
["bitfinex","SOLUSD",1641500235601,27.68520204,152.21,152.2,5.88800066]
["bitfinex","SOLUSD",1641500235800,33.74960198,152.21,152.2,5.88800066]
["bitfinex","SOLUSD",1641500236405,43.60750198,152.21,152.2,0.32838815]
["bitfinex","SOLUSD",1641500236602,51.0,152.2,152.09,78.9911]
["bitfinex","SOLUSD",1641500236805,51.25,152.2,152.09,78.9911]
["bitfinex","SOLUSD",1641500237003,51.51,152.2,152.09,78.9911]
["bitfinex","SOLUSD",1641500238007,0.51,152.2,152.09,89.3506]
["bitfinex","SOLUSD",1641500238228,0.51,152.2,152.09,87.8506]
["bitfinex","SOLUSD",1641500238428,0.25,152.2,152.09,87.8506]
["bitfinex","SOLUSD",1641500239231,0.25,152.2,152.16,3.70818614]
["bitfinex","SOLUSD",1641500239731,10.1089,152.2,152.16,3.70818614]
["bitfinex","SOLUSD",1641500239929,0.25,152.2,152.17,3.70818614]
["bitfinex","SOLUSD",1641500240132,6.06439994,152.19,152.17,3.70818614]
["bitfinex","SOLUSD",1641500240635,6.32439994,152.19,152.17,3.70818614]
["bitfinex","SOLUSD",1641500240934,0.26,152.19,152.18,3.70818614]
["bitfinex","SOLUSD",1641500241329,3.59172727,152.22,152.18,3.70818614]
["bitfinex","SOLUSD",1641500241629,3.59172727,152.22,152.11,1.65345313]
["bitfinex","SOLUSD",1641500241630,3.59172727,152.22,152.11,34.50685313]
["bitfinex","SOLUSD",1641500241830,3.59172727,152.22,152.16,9.8552]
["bitfinex","SOLUSD",1641500242232,3.59172727,152.22,152.2,3.70726092]
["bitfinex","SOLUSD",1641500242631,3.59172727,152.22,152.21,3.03219997]
["bitfinex","SOLUSD",1641500242830,3.59172727,152.22,152.21,6.06439994]
["bitfinex","SOLUSD",1641500243033,35.59172727,152.22,152.2,3.70726092]
["bitfinex","SOLUSD",1641500243232,35.59172727,152.22,152.21,3.70726092]
["bitfinex","SOLUSD",1641500243632,35.59172727,152.22,152.12,25.40681405]
["bitfinex","SOLUSD",1641500243833,0.5,152.21,152.12,25.90681405]
["bitfinex","SOLUSD",1641500244033,3.59172727,152.22,152.2,3.70738788]
["bitfinex","SOLUSD",1641500244232,3.59172727,152.22,152.21,3.03219997]
["bitfinex","SOLUSD",1641500244532,9.35,152.31,152.21,3.03219997]
["bitfinex","SOLUSD",1641500244733,9.8541,152.27,152.21,3.03219997]
["bitfinex","SOLUSD",1641500244933,2.80245061,152.31,152.21,3.03219997]
["bitfinex","SOLUSD",1641500246131,12.65395061,152.31,152.21,3.03219997]
["bitfinex","SOLUSD",1641500248633,54.0,152.3,152.21,1.03219997]
["bitfinex","SOLUSD",1641500248836,12.65395061,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500249031,12.91395061,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500249733,12.65395061,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500251035,12.91395061,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500252735,14.56740374,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500252934,15.06740374,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500253133,14.56740374,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500253337,15.06740374,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500256042,14.75522939,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500257344,14.49522939,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500257545,12.34177626,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500257942,12.84177626,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500258541,13.10177626,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500259141,14.75522939,152.31,152.21,1.03219997]
["bitfinex","SOLUSD",1641500259342,58.0,152.3,152.17,23.0507]
["bitfinex","SOLUSD",1641500259545,9.856,152.24,152.17,32.4007]
["bitfinex","SOLUSD",1641500259747,2.90125075,152.23,152.17,9.35]
["bitfinex","SOLUSD",1641500259945,3.16125075,152.23,152.17,9.35]
["bitfinex","SOLUSD",1641500261046,13.01745075,152.23,152.17,9.35]
["bitfinex","SOLUSD",1641500261846,13.01745075,152.23,152.14,9.35]
["bitfinex","SOLUSD",1641500263051,14.67090388,152.23,152.14,9.35]
["bitfinex","SOLUSD",1641500263250,13.01745075,152.23,152.14,9.35]
["bitfinex","SOLUSD",1641500263850,15.17090388,152.23,152.14,9.35]
["bitfinex","SOLUSD",1641500264249,18.17090388,152.23,152.14,9.35]
["bitfinex","SOLUSD",1641500265258,14.91090388,152.23,152.11,46.9105]
["bitfinex","SOLUSD",1641500265454,12.75745075,152.23,152.11,46.9105]
["bitfinex","SOLUSD",1641500267455,13.01745075,152.23,152.11,46.9105]
["bitfinex","SOLUSD",1641500269158,13.01745075,152.23,152.12,9.6]
["bitfinex","SOLUSD",1641500269357,13.01745075,152.23,152.12,9.35]
["bitfinex","SOLUSD",1641500271560,10.1162,152.23,152.12,9.35]
["bitfinex","SOLUSD",1641500273683,9.6162,152.23,152.12,9.35]
["bitfinex","SOLUSD",1641500274383,9.6162,152.23,152.12,39.57144422]
["bitfinex","SOLUSD",1641500274384,0.26,152.23,152.12,39.57144422]
["bitfinex","SOLUSD",1641500274584,10.1149,152.25,152.13,1.90345313]
["bitfinex","SOLUSD",1641500274787,0.26,152.25,152.14,9.35]
["bitfinex","SOLUSD",1641500274987,9.35,152.33,152.15,127.43641266]
["bitfinex","SOLUSD",1641500275184,23.4573,152.35,152.16,32.9699]
["bitfinex","SOLUSD",1641500275384,9.8514,152.3,152.17,23.244]
["bitfinex","SOLUSD",1641500275589,2.99463829,152.33,152.2,9.8499]
["bitfinex","SOLUSD",1641500275885,2.99463829,152.33,152.21,41.086574]
["bitfinex","SOLUSD",1641500276085,2.99463829,152.33,152.21,11.00345313]
["bitfinex","SOLUSD",1641500276485,9.8504,152.31,152.21,11.00345313]
["bitfinex","SOLUSD",1641500276885,2.72055429,152.3,152.21,11.00345313]
["bitfinex","SOLUSD",1641500277087,2.72055429,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500277685,12.57185429,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500277889,12.83185429,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500278987,13.33185429,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500281691,14.98530742,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500282390,13.33185429,152.3,152.21,9.35]
["bitfinex","SOLUSD",1641500282591,1.65345313,152.29,152.21,9.35]
["bitfinex","SOLUSD",1641500282792,9.8544,152.25,152.21,9.35]
["bitfinex","SOLUSD",1641500282992,10.1144,152.25,152.21,9.35]
["bitfinex","SOLUSD",1641500283792,9.8544,152.25,152.18,9.35]
["bitfinex","SOLUSD",1641500285293,10.1144,152.25,152.18,9.35]
["bitfinex","SOLUSD",1641500285492,2.74884271,152.27,152.18,9.35]
["bitfinex","SOLUSD",1641500285896,47.192,152.34,152.18,9.35]
["bitfinex","SOLUSD",1641500286092,47.192,152.34,152.19,23.1083]
["bitfinex","SOLUSD",1641500286291,47.192,152.34,152.2,9.35]
["bitfinex","SOLUSD",1641500286694,0.25,152.33,152.2,9.35]
["bitfinex","SOLUSD",1641500286897,9.8513,152.3,152.2,9.35]
["bitfinex","SOLUSD",1641500287096,0.26,152.3,152.2,9.35]
["bitfinex","SOLUSD",1641500287296,2.84529245,152.29,152.2,9.35]
["bitfinex","SOLUSD",1641500287498,3.10529245,152.29,152.2,9.35]
["bitfinex","SOLUSD",1641500287899,33.0882,152.33,152.2,9.35]
["bitfinex","SOLUSD",1641500288099,0.25,152.33,152.21,0.25]
["bitfinex","SOLUSD",1641500288301,0.25,152.33,152.22,9.35]
["bitfinex","SOLUSD",1641500288505,0.25,152.34,152.22,9.35]
["bitfinex","SOLUSD",1641500289005,2.32157166,152.33,152.22,9.35]
["bitfinex","SOLUSD",1641500289203,10.0996,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500290504,10.3596,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500291404,10.0996,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500292806,10.3596,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500294609,10.0996,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500296113,10.3596,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500300246,10.1096,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500301044,9.8496,152.32,152.22,9.35]
["bitfinex","SOLUSD",1641500301647,9.8496,152.32,152.22,19.1997]
["bitfinex","SOLUSD",1641500302545,9.8496,152.32,152.22,20.85315313]
["bitfinex","SOLUSD",1641500302745,10.1096,152.32,152.22,20.85315313]
["bitfinex","SOLUSD",1641500302945,10.1096,152.32,152.23,0.25]
["bitfinex","SOLUSD",1641500303146,10.1096,152.32,152.24,9.35]
["bitfinex","SOLUSD",1641500303345,0.26,152.32,152.24,9.35]
["bitfinex","SOLUSD",1641500303547,12.43027166,152.33,152.24,9.35]
["bitfinex","SOLUSD",1641500303749,12.17027166,152.33,152.24,9.35]
["bitfinex","SOLUSD",1641500304248,12.17027166,152.33,152.24,19.1983]
["bitfinex","SOLUSD",1641500304647,9.8481,152.34,152.24,20.85175313]
["bitfinex","SOLUSD",1641500305047,9.8481,152.34,152.26,1.85328101]
["bitfinex","SOLUSD",1641500305250,9.8481,152.34,152.26,11.20328101]
["bitfinex","SOLUSD",1641500306450,10.1081,152.34,152.26,11.20328101]
["bitfinex","SOLUSD",1641500306652,10.1081,152.34,152.27,1.85328101]
["bitfinex","SOLUSD",1641500306855,10.1081,152.34,152.27,11.20328101]
["bitfinex","SOLUSD",1641500307252,10.1081,152.34,152.27,9.35]
["bitfinex","SOLUSD",1641500307852,9.8481,152.34,152.27,9.35]
["bitfinex","SOLUSD",1641500308952,10.1081,152.34,152.27,9.35]
["bitfinex","SOLUSD",1641500310755,10.1081,152.34,152.26,1.85328101]
["bitfinex","SOLUSD",1641500311657,9.8517,152.3,152.24,9.35]
["bitfinex","SOLUSD",1641500312059,10.1117,152.3,152.24,9.35]
["bitfinex","SOLUSD",1641500312958,3.05884688,152.29,152.24,9.35]
["bitfinex","SOLUSD",1641500313159,12.91064688,152.29,152.24,9.35]
["bitfinex","SOLUSD",1641500313359,13.17064688,152.29,152.24,9.35]
["bitfinex","SOLUSD",1641500314363,17.82364688,152.29,152.24,9.35]
["bitfinex","SOLUSD",1641500315261,17.82364688,152.29,152.22,1.85328101]
["bitfinex","SOLUSD",1641500315462,0.25,152.28,152.22,1.85328101]
["bitfinex","SOLUSD",1641500315663,9.8548,152.25,152.22,1.85328101]
["bitfinex","SOLUSD",1641500315861,3.53219997,152.24,152.21,1.85328101]
["bitfinex","SOLUSD",1641500316060,3.79219997,152.24,152.22,2.53219997]
["bitfinex","SOLUSD",1641500317464,13.64719997,152.24,152.22,2.53219997]
["bitfinex","SOLUSD",1641500318062,10.115,152.24,152.2,1.85328101]
["bitfinex","SOLUSD",1641500318262,10.115,152.24,152.18,11.20328101]
["bitfinex","SOLUSD",1641500319065,10.115,152.24,152.19,1.85328101]
["bitfinex","SOLUSD",1641500319263,9.8543,152.25,152.19,1.85328101]
["bitfinex","SOLUSD",1641500319464,10.1143,152.25,152.19,1.85328101]
["bitfinex","SOLUSD",1641500319666,0.26,152.25,152.19,1.85328101]
["bitfinex","SOLUSD",1641500320265,9.8541,152.26,152.19,1.85328101]
["bitfinex","SOLUSD",1641500320566,10.1141,152.26,152.19,1.85328101]
["bitfinex","SOLUSD",1641500321366,10.1141,152.26,152.2,1.85328101]
["bitfinex","SOLUSD",1641500323170,10.1141,152.26,152.19,1.85328101]
["bitfinex","SOLUSD",1641500323468,12.43323354,152.25,152.19,1.85328101]
["bitfinex","SOLUSD",1641500324068,12.69323354,152.25,152.19,1.85328101]
["bitfinex","SOLUSD",1641500325073,0.25,152.24,152.19,1.85328101]
["bitfinex","SOLUSD",1641500325274,9.8561,152.22,152.19,1.85328101]
["bitfinex","SOLUSD",1641500325473,5.77391552,152.21,152.19,1.85328101]
["bitfinex","SOLUSD",1641500325874,6.03391552,152.21,152.19,1.85328101]
["bitfinex","SOLUSD",1641500326175,6.03391552,152.21,152.17,1.85328101]
["bitfinex","SOLUSD",1641500326379,15.89081552,152.21,152.17,1.85328101]
["bitfinex","SOLUSD",1641500326576,15.89081552,152.21,152.04,9.20549638]
["bitfinex","SOLUSD",1641500326577,3.43031387,152.08,152.04,9.20549638]
["bitfinex","SOLUSD",1641500326778,58.0,152.06,152.03,433.89937651]
["bitfinex","SOLUSD",1641500326976,3.53219997,152.05,151.97,39.85117666]
["bitfinex","SOLUSD",1641500327176,2.47363618,152.04,152.0,10.9720073]
["bitfinex","SOLUSD",1641500327380,18.02838693,151.97,151.94,0.0020073]
["bitfinex","SOLUSD",1641500327576,58.0,151.95,151.9,21.03573596]
["bitfinex","SOLUSD",1641500327776,2.26509829,151.94,151.9,21.03573596]
["bitfinex","SOLUSD",1641500327976,2.77509829,151.94,151.9,21.03573596]
["bitfinex","SOLUSD",1641500328380,9.8767,151.91,151.86,3.110351]
["bitfinex","SOLUSD",1641500328584,2.77509829,151.94,151.86,3.110351]
["bitfinex","SOLUSD",1641500329182,2.52509829,151.94,151.86,3.110351]
["bitfinex","SOLUSD",1641500329381,2.52509829,151.94,151.86,0.110351]
["bitfinex","SOLUSD",1641500329585,0.25,151.93,151.86,0.110351]
["bitfinex","SOLUSD",1641500329781,7.089,151.93,151.86,0.110351]
["bitfinex","SOLUSD",1641500329986,7.349,151.93,151.86,0.110351]
["bitfinex","SOLUSD",1641500330582,7.349,151.93,151.79,8.960351]
["bitfinex","SOLUSD",1641500330783,40.2772,151.93,151.79,8.960351]
["bitfinex","SOLUSD",1641500330982,40.2772,151.93,151.79,9.460351]
["bitfinex","SOLUSD",1641500331781,7.349,151.93,151.79,8.960351]
["bitfinex","SOLUSD",1641500332005,9.8801,151.87,151.79,8.960351]
["bitfinex","SOLUSD",1641500332208,2.28092875,151.86,151.77,7.4288325]
["bitfinex","SOLUSD",1641500332418,4.18438188,151.86,151.77,7.4288325]
["bitfinex","SOLUSD",1641500332613,4.44438188,151.86,151.77,7.4288325]
["bitfinex","SOLUSD",1641500332811,4.94438188,151.86,151.77,7.4288325]
["bitfinex","SOLUSD",1641500333012,9.8831,151.82,151.77,7.4288325]
["bitfinex","SOLUSD",1641500333213,2.95189449,151.81,151.77,7.4288325]
["bitfinex","SOLUSD",1641500333415,3.20189449,151.81,151.71,7.4288325]
["bitfinex","SOLUSD",1641500333614,3.46189449,151.81,151.71,7.4288325]
["bitfinex","SOLUSD",1641500334016,9.8862,151.78,151.71,7.4288325]
["bitfinex","SOLUSD",1641500334217,3.00594673,151.77,151.71,7.4288325]
["bitfinex","SOLUSD",1641500334417,3.25594673,151.77,151.71,7.4288325]
["bitfinex","SOLUSD",1641500334618,3.51594673,151.77,151.71,7.4288325]
["bitfinex","SOLUSD",1641500334816,0.51,151.77,151.71,7.4288325]
["bitfinex","SOLUSD",1641500335016,10.1473,151.77,151.73,3.71857419]
["bitfinex","SOLUSD",1641500335219,10.1373,151.77,151.73,3.71857419]
["bitfinex","SOLUSD",1641500335418,10.1473,151.77,151.73,3.71857419]
["bitfinex","SOLUSD",1641500335653,0.26,151.77,151.73,3.71857419]
["bitfinex","SOLUSD",1641500335817,2.41295134,151.76,151.73,3.71857419]
["bitfinex","SOLUSD",1641500336017,14.816,151.82,151.73,3.71857419]
["bitfinex","SOLUSD",1641500336216,9.8853,151.8,151.72,3.71857419]
["bitfinex","SOLUSD",1641500338319,2.71513043,151.81,151.72,3.71857419]
["bitfinex","SOLUSD",1641500338919,0.25,151.8,151.72,3.71857419]
["bitfinex","SOLUSD",1641500339323,9.8866,151.78,151.7,4.0480447]
["bitfinex","SOLUSD",1641500339522,8.91345313,151.8,151.7,3.5480447]
["bitfinex","SOLUSD",1641500339721,2.34960075,151.76,151.7,3.5480447]
["bitfinex","SOLUSD",1641500340322,2.34960075,151.76,151.65,9.35]
["bitfinex","SOLUSD",1641500340522,12.49750075,151.76,151.65,9.35]
["bitfinex","SOLUSD",1641500340721,12.49750075,151.76,151.65,9.85]
["bitfinex","SOLUSD",1641500340920,14.15095388,151.76,151.65,8.35]
["bitfinex","SOLUSD",1641500341123,0.25,151.75,151.65,8.35]
["bitfinex","SOLUSD",1641500341521,2.60960075,151.76,151.65,8.35]
["bitfinex","SOLUSD",1641500341721,9.8883,151.75,151.65,8.35]
["bitfinex","SOLUSD",1641500342122,10.1483,151.75,151.65,8.35]
["bitfinex","SOLUSD",1641500342322,0.26,151.75,151.65,8.85]
["bitfinex","SOLUSD",1641500342521,2.34960075,151.76,151.65,8.85]
["bitfinex","SOLUSD",1641500342723,32.9569,151.81,151.66,0.07]
["bitfinex","SOLUSD",1641500342923,12.35,151.83,151.67,9.35]
["bitfinex","SOLUSD",1641500343154,3.0,151.83,151.68,25.47852519]
["bitfinex","SOLUSD",1641500343321,3.0,151.83,151.69,9.35]
["bitfinex","SOLUSD",1641500343722,14.04072827,151.82,151.69,9.85]
["bitfinex","SOLUSD",1641500343922,0.25,151.81,151.69,17.28855929]
["bitfinex","SOLUSD",1641500344321,12.38727514,151.82,151.69,17.28855929]
["bitfinex","SOLUSD",1641500344525,9.8843,151.82,151.69,17.35855929]
["bitfinex","SOLUSD",1641500344722,9.8826,151.84,151.69,27.50135929]
["bitfinex","SOLUSD",1641500345125,11.53605313,151.84,151.69,27.24135929]
["bitfinex","SOLUSD",1641500345426,11.53605313,151.84,151.7,7.43855929]
["bitfinex","SOLUSD",1641500345724,2.24119377,151.83,151.72,28.95679041]
["bitfinex","SOLUSD",1641500345923,2.24119377,151.83,151.73,9.35]
["bitfinex","SOLUSD",1641500346126,0.25,151.82,151.73,9.35]
["bitfinex","SOLUSD",1641500346324,2.50119377,151.83,151.73,9.35]
["bitfinex","SOLUSD",1641500346525,0.25,151.82,151.73,9.35]
["bitfinex","SOLUSD",1641500346724,1.90345313,151.82,151.73,9.35]
["bitfinex","SOLUSD",1641500347126,2.16345313,151.82,151.69,9.35]
["bitfinex","SOLUSD",1641500347730,9.8858,151.79,151.69,9.35]
["bitfinex","SOLUSD",1641500347931,9.35,151.85,151.69,9.35]
["bitfinex","SOLUSD",1641500348130,9.35,151.85,151.7,0.07]
["bitfinex","SOLUSD",1641500348430,462.65,151.85,151.71,36.01144631]
["bitfinex","SOLUSD",1641500348629,453.3,151.85,151.72,0.25]
["bitfinex","SOLUSD",1641500348833,2.2586333,151.84,151.72,9.6]
["bitfinex","SOLUSD",1641500349029,12.1411333,151.84,151.72,9.85]
["bitfinex","SOLUSD",1641500349833,2.2586333,151.84,151.72,41.44904492]
["bitfinex","SOLUSD",1641500350032,455.5586333,151.84,151.73,0.25]
["bitfinex","SOLUSD",1641500350231,455.5586333,151.84,151.72,10.18]
["bitfinex","SOLUSD",1641500350433,455.5586333,151.84,151.72,9.92]
["bitfinex","SOLUSD",1641500350666,455.5586333,151.84,151.72,9.42]
["bitfinex","SOLUSD",1641500350831,457.21208643,151.84,151.72,0.07]
["bitfinex","SOLUSD",1641500351034,466.56208643,151.84,151.72,0.07]
["bitfinex","SOLUSD",1641500351635,0.25,151.83,151.72,0.07]
["bitfinex","SOLUSD",1641500351836,9.8846,151.81,151.72,0.07]
["bitfinex","SOLUSD",1641500352039,0.26,151.81,151.72,0.07]
["bitfinex","SOLUSD",1641500352238,453.56,151.84,151.72,0.07]
["bitfinex","SOLUSD",1641500352437,453.3,151.84,151.72,0.07]
["bitfinex","SOLUSD",1641500352639,453.3,151.84,151.72,9.42]
["bitfinex","SOLUSD",1641500352837,453.3,151.84,151.73,27.96912545]
["bitfinex","SOLUSD",1641500353044,453.3,151.84,151.73,28.21912545]
["bitfinex","SOLUSD",1641500353240,3.00806865,151.83,151.73,0.5]
["bitfinex","SOLUSD",1641500353438,3.00806865,151.83,151.72,9.35]
["bitfinex","SOLUSD",1641500354240,3.26806865,151.83,151.72,9.35]
["bitfinex","SOLUSD",1641500354643,13.15116865,151.83,151.72,9.35]
["bitfinex","SOLUSD",1641500354940,13.15116865,151.83,151.73,29.39996359]
["bitfinex","SOLUSD",1641500355143,3.26806865,151.83,151.73,29.39996359]
["bitfinex","SOLUSD",1641500355346,0.26,151.83,151.74,9.35]
["bitfinex","SOLUSD",1641500355546,453.3,151.84,151.75,0.25]
["bitfinex","SOLUSD",1641500355743,453.3,151.84,151.76,9.35]
["bitfinex","SOLUSD",1641500355945,453.3,151.84,151.76,9.85]
["bitfinex","SOLUSD",1641500356144,453.3,151.84,151.77,0.25]
["bitfinex","SOLUSD",1641500356344,453.3,151.84,151.78,9.35]
["bitfinex","SOLUSD",1641500356545,455.47250487,151.84,151.78,9.35]
["bitfinex","SOLUSD",1641500356746,465.35490487,151.84,151.74,7.43616804]
["bitfinex","SOLUSD",1641500356946,465.35490487,151.84,151.73,9.35]
["bitfinex","SOLUSD",1641500357545,465.61490487,151.84,151.73,9.35]
["bitfinex","SOLUSD",1641500358869,465.35490487,151.84,151.73,9.35]
["bitfinex","SOLUSD",1641500359069,455.47250487,151.84,151.73,9.35]
["bitfinex","SOLUSD",1641500359470,455.47250487,151.84,151.73,9.85]
["bitfinex","SOLUSD",1641500359675,455.47250487,151.84,151.73,9.35]
["bitfinex","SOLUSD",1641500359872,455.47250487,151.84,151.73,9.85]
["bitfinex","SOLUSD",1641500360271,455.73250487,151.84,151.73,9.85]
["bitfinex","SOLUSD",1641500361275,453.3,151.84,151.73,43.87355791]
["bitfinex","SOLUSD",1641500361473,453.3,151.84,151.74,0.25]
["bitfinex","SOLUSD",1641500361673,453.3,151.84,151.75,9.42]
["bitfinex","SOLUSD",1641500361874,453.3,151.84,151.76,24.10212927]
["bitfinex","SOLUSD",1641500362074,453.3,151.84,151.77,9.42]
["bitfinex","SOLUSD",1641500362275,453.3,151.84,151.77,11.07345313]
["bitfinex","SOLUSD",1641500362475,453.3,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641500362673,453.3,151.84,151.79,9.35]
["bitfinex","SOLUSD",1641500362874,453.3,151.84,151.79,9.85]
["bitfinex","SOLUSD",1641500363078,453.3,151.84,151.8,0.25]
["bitfinex","SOLUSD",1641500363276,453.3,151.84,151.81,9.35]
["bitfinex","SOLUSD",1641500363574,316.6852,151.84,151.82,34.38413066]
["bitfinex","SOLUSD",1641500363775,286.170484,151.84,151.83,43.35]
["bitfinex","SOLUSD",1641500364174,74.0194,151.96,151.83,43.6]
["bitfinex","SOLUSD",1641500364374,18.02838693,151.97,151.83,43.6]
["bitfinex","SOLUSD",1641500364674,9.8757,151.94,151.83,43.6]
["bitfinex","SOLUSD",1641500365081,18.02838693,151.97,151.84,0.25]
["bitfinex","SOLUSD",1641500365275,18.02838693,151.97,151.85,9.35]
["bitfinex","SOLUSD",1641500365475,18.02838693,151.97,151.85,34.52396345]
["bitfinex","SOLUSD",1641500366278,453.3,151.89,151.85,34.52396345]
["bitfinex","SOLUSD",1641500366475,453.3,151.89,151.85,44.65716345]
["bitfinex","SOLUSD",1641500366675,453.3,151.89,151.86,0.25]
["bitfinex","SOLUSD",1641500366876,424.8299,151.89,151.88,25.27999911]
["bitfinex","SOLUSD",1641500367077,424.8299,151.89,151.88,63.87999911]
["bitfinex","SOLUSD",1641500367277,424.8299,151.89,151.88,35.13999911]
["bitfinex","SOLUSD",1641500367480,424.8299,151.89,151.88,34.62999911]
["bitfinex","SOLUSD",1641500367678,424.8299,151.89,151.88,9.85]
["bitfinex","SOLUSD",1641500368078,424.8299,151.89,151.88,9.35]
["bitfinex","SOLUSD",1641500368481,427.86209997,151.89,151.88,9.35]
["bitfinex","SOLUSD",1641500368679,428.36209997,151.89,151.88,9.35]
["bitfinex","SOLUSD",1641500369181,428.36209997,151.89,151.85,10.35]
["bitfinex","SOLUSD",1641500369379,0.25,151.88,151.85,10.35]
["bitfinex","SOLUSD",1641500369583,0.25,151.88,151.85,1.0]
["bitfinex","SOLUSD",1641500369584,3.04501675,151.87,151.85,1.0]
["bitfinex","SOLUSD",1641500369782,3.53219997,151.86,151.85,1.0]
["bitfinex","SOLUSD",1641500370380,3.79219997,151.86,151.85,1.0]
["bitfinex","SOLUSD",1641500370582,39.79219997,151.86,151.85,1.0]
["bitfinex","SOLUSD",1641500370785,3.53219997,151.86,151.85,1.0]
["bitfinex","SOLUSD",1641500371384,424.8299,151.89,151.85,3.53219997]
["bitfinex","SOLUSD",1641500371584,2.35493216,151.88,151.85,3.53219997]
["bitfinex","SOLUSD",1641500372383,3.53219997,151.87,151.85,1.0]
["bitfinex","SOLUSD",1641500373984,427.7554443,151.89,151.86,2.53219997]
["bitfinex","SOLUSD",1641500374185,424.8299,151.89,151.86,2.53219997]
["bitfinex","SOLUSD",1641500374987,9.8754,151.94,151.86,2.53219997]
["bitfinex","SOLUSD",1641500375186,2.24442158,151.93,151.86,2.53219997]
["bitfinex","SOLUSD",1641500375384,9.8763,151.92,151.86,2.53219997]
["bitfinex","SOLUSD",1641500375585,10.1363,151.92,151.85,1.0]
["bitfinex","SOLUSD",1641500377189,2.68636866,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500377589,2.94636866,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500377989,2.68636866,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500378489,105.0025,151.96,151.85,1.0]
["bitfinex","SOLUSD",1641500378696,0.25,151.95,151.85,1.0]
["bitfinex","SOLUSD",1641500379089,105.2625,151.96,151.85,1.0]
["bitfinex","SOLUSD",1641500379490,2.31389737,151.95,151.85,1.0]
["bitfinex","SOLUSD",1641500379891,2.57389737,151.95,151.85,1.0]
["bitfinex","SOLUSD",1641500380492,9.8754,151.93,151.85,1.0]
["bitfinex","SOLUSD",1641500381092,10.1354,151.93,151.85,1.0]
["bitfinex","SOLUSD",1641500381491,2.44040246,151.92,151.85,1.0]
["bitfinex","SOLUSD",1641500381894,2.70040246,151.92,151.85,1.0]
["bitfinex","SOLUSD",1641500382292,9.8745,151.95,151.85,1.0]
["bitfinex","SOLUSD",1641500383191,2.7761396,151.94,151.85,1.0]
["bitfinex","SOLUSD",1641500383594,2.7761396,151.94,151.85,1.25]
["bitfinex","SOLUSD",1641500383993,2.7761396,151.94,151.85,1.0]
["bitfinex","SOLUSD",1641500384193,453.3,151.91,151.85,1.0]
["bitfinex","SOLUSD",1641500384426,2.45702676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500384993,2.71702676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500385394,10.1284,151.89,151.85,1.0]
["bitfinex","SOLUSD",1641500385596,10.1384,151.89,151.85,1.0]
["bitfinex","SOLUSD",1641500386301,453.3,151.89,151.85,1.0]
["bitfinex","SOLUSD",1641500387398,455.75702676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500387598,465.89412676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500387798,465.63412676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500388602,465.89412676,151.9,151.85,1.0]
["bitfinex","SOLUSD",1641500388802,453.3,151.89,151.85,1.0]
["bitfinex","SOLUSD",1641500389001,458.418,151.89,151.85,1.0]
["bitfinex","SOLUSD",1641500389600,2.44571171,151.87,151.85,1.0]
["bitfinex","SOLUSD",1641500389802,51.53219997,151.86,151.85,1.0]
["bitfinex","SOLUSD",1641500390102,26.0,151.85,151.8,9.35]
["bitfinex","SOLUSD",1641500390300,30.365,151.85,151.78,5.57467914]
["bitfinex","SOLUSD",1641500390500,0.25,151.84,151.83,0.02]
["bitfinex","SOLUSD",1641500391200,15.62280239,151.84,151.83,0.02]
["bitfinex","SOLUSD",1641500391406,5.74030239,151.84,151.83,0.02]
["bitfinex","SOLUSD",1641500392201,5.74030239,151.84,151.77,0.25]
["bitfinex","SOLUSD",1641500392401,5.74030239,151.84,151.77,9.35]
["bitfinex","SOLUSD",1641500392605,3.53219997,151.84,151.77,9.35]
["bitfinex","SOLUSD",1641500392802,3.53219997,151.84,151.77,9.61]
["bitfinex","SOLUSD",1641500393208,3.53219997,151.84,151.77,9.35]
["bitfinex","SOLUSD",1641500393405,3.53219997,151.84,151.77,19.2293]
["bitfinex","SOLUSD",1641500393608,3.53219997,151.84,151.77,21.38275313]
["bitfinex","SOLUSD",1641500393807,3.53219997,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641500394107,3.53219997,151.84,151.79,9.35]
["bitfinex","SOLUSD",1641500394506,3.53219997,151.84,151.79,10.11]
["bitfinex","SOLUSD",1641500395705,3.53219997,151.84,151.79,9.86]
["bitfinex","SOLUSD",1641500395905,3.53219997,151.84,151.79,21.46085313]
["bitfinex","SOLUSD",1641500396105,0.5,151.84,151.79,21.46085313]
["bitfinex","SOLUSD",1641500396306,453.3,151.86,151.79,21.46085313]
["bitfinex","SOLUSD",1641500396507,453.3,151.86,151.79,50.59058711]
["bitfinex","SOLUSD",1641500396908,76.8386,151.92,151.79,50.59058711]
["bitfinex","SOLUSD",1641500397206,76.8386,151.92,151.8,0.25]
["bitfinex","SOLUSD",1641500397407,77.0986,151.92,151.83,9.8749]
["bitfinex","SOLUSD",1641500397608,2.38626397,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500397809,2.38626397,151.91,151.84,11.00345313]
["bitfinex","SOLUSD",1641500398208,2.38626397,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500398910,12.26276397,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500399211,0.25,151.9,151.84,9.35]
["bitfinex","SOLUSD",1641500399607,2.64626397,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500400007,9.6276,151.9,151.84,9.35]
["bitfinex","SOLUSD",1641500400410,9.8876,151.9,151.84,9.35]
["bitfinex","SOLUSD",1641500400608,76.8386,151.92,151.84,9.35]
["bitfinex","SOLUSD",1641500401210,76.8386,151.92,151.84,19.2248]
["bitfinex","SOLUSD",1641500401411,76.8386,151.92,151.84,20.87825313]
["bitfinex","SOLUSD",1641500401607,76.8386,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641500401817,538.47050158,151.97,151.86,9.35]
["bitfinex","SOLUSD",1641500402008,453.3,151.94,151.86,11.26345313]
["bitfinex","SOLUSD",1641500402306,453.3,151.94,151.87,1.65345313]
["bitfinex","SOLUSD",1641500402508,453.3,151.94,151.88,9.35]
["bitfinex","SOLUSD",1641500402708,453.3,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641500402912,453.3,151.94,151.9,9.35]
["bitfinex","SOLUSD",1641500403115,453.3,151.94,151.91,0.25]
["bitfinex","SOLUSD",1641500403312,3.53219997,151.93,151.92,9.35]
["bitfinex","SOLUSD",1641500403512,456.83219997,151.93,151.92,9.35]
["bitfinex","SOLUSD",1641500406945,456.83219997,151.93,151.92,9.85]
["bitfinex","SOLUSD",1641500407118,456.33219997,151.93,151.92,12.38219997]
["bitfinex","SOLUSD",1641500407315,453.3,151.93,151.92,12.38219997]
["bitfinex","SOLUSD",1641500407516,453.3,151.93,151.92,12.63219997]
["bitfinex","SOLUSD",1641500407915,453.3,151.93,151.92,10.1]
["bitfinex","SOLUSD",1641500408116,471.32838693,151.97,151.92,10.1]
["bitfinex","SOLUSD",1641500408525,471.32838693,151.97,151.92,19.9697]
["bitfinex","SOLUSD",1641500408919,471.32838693,151.97,151.92,9.35]
["bitfinex","SOLUSD",1641500409717,474.22534478,151.97,151.92,9.35]
["bitfinex","SOLUSD",1641500410522,471.32838693,151.97,151.92,9.35]
["bitfinex","SOLUSD",1641500410734,471.32838693,151.97,151.92,9.61]
["bitfinex","SOLUSD",1641500410922,394.51461189,151.97,151.92,9.61]
["bitfinex","SOLUSD",1641500411125,394.51461189,151.97,151.93,1.90345313]
["bitfinex","SOLUSD",1641500411324,394.51461189,151.97,151.94,9.35]
["bitfinex","SOLUSD",1641500411527,394.51461189,151.97,151.95,2.53219997]
["bitfinex","SOLUSD",1641500411724,394.51461189,151.97,151.96,9.35]
["bitfinex","SOLUSD",1641500411925,398.04681186,151.97,151.96,9.35]
["bitfinex","SOLUSD",1641500412227,321.58569518,151.97,151.96,57.2171]
["bitfinex","SOLUSD",1641500412424,52.86839521,151.97,151.96,182.03755313]
["bitfinex","SOLUSD",1641500412625,101.7926,152.11,151.98,45.0]
["bitfinex","SOLUSD",1641500412825,149.29646995,152.14,152.0,26.94058127]
["bitfinex","SOLUSD",1641500413026,244.39646995,152.14,152.01,9.35]
["bitfinex","SOLUSD",1641500413426,9.863,152.12,152.02,9.8633]
["bitfinex","SOLUSD",1641500413627,9.863,152.12,152.03,9.35]
["bitfinex","SOLUSD",1641500414859,2.58969003,152.11,152.03,9.35]
["bitfinex","SOLUSD",1641500415455,113.28969003,152.11,152.03,9.35]
["bitfinex","SOLUSD",1641500415655,123.15359003,152.11,152.03,9.35]
["bitfinex","SOLUSD",1641500417059,1.90345313,152.1,152.03,9.35]
["bitfinex","SOLUSD",1641500417257,95.1,152.08,152.03,9.35]
["bitfinex","SOLUSD",1641500417459,2.36609592,152.07,152.03,9.35]
["bitfinex","SOLUSD",1641500417658,2.36609592,152.07,152.0,14.34999999]
["bitfinex","SOLUSD",1641500417858,2.62609592,152.07,152.0,14.34999999]
["bitfinex","SOLUSD",1641500418058,0.25,152.06,152.0,14.34999999]
["bitfinex","SOLUSD",1641500418258,110.95,152.06,152.0,14.34999999]
["bitfinex","SOLUSD",1641500418461,111.21,152.06,152.0,14.34999999]
["bitfinex","SOLUSD",1641500418661,111.21,152.06,151.97,4.48473639]
["bitfinex","SOLUSD",1641500418859,2.40596512,152.04,151.97,4.48473639]
["bitfinex","SOLUSD",1641500419061,0.25,152.03,151.97,4.48473639]
["bitfinex","SOLUSD",1641500420065,110.95,152.03,151.97,4.48473639]
["bitfinex","SOLUSD",1641500420263,2.7892215,152.0,151.97,4.48473639]
["bitfinex","SOLUSD",1641500420465,6.06275401,151.99,151.97,4.48473639]
["bitfinex","SOLUSD",1641500421065,116.76275401,151.99,151.97,4.48473639]
["bitfinex","SOLUSD",1641500421463,117.02275401,151.99,151.97,4.48473639]
["bitfinex","SOLUSD",1641500421865,58.0,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500422065,169.21,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500423164,169.06264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500424567,168.81264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500425179,169.06264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500427779,168.81264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500427977,170.46609313,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500428177,168.81264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500428577,168.55264,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500428777,110.7,151.98,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500428976,6.06275401,151.99,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500428977,116.76275401,151.99,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500430480,110.7,151.99,151.97,14.98303639]
["bitfinex","SOLUSD",1641500430684,108.1597,151.99,151.97,44.26294342]
["bitfinex","SOLUSD",1641500430882,42.3898,151.99,151.97,45.02294342]
["bitfinex","SOLUSD",1641500431482,42.3898,151.99,151.97,54.89064342]
["bitfinex","SOLUSD",1641500432082,42.4,151.99,151.97,54.89064342]
["bitfinex","SOLUSD",1641500432283,118.4886,152.07,151.97,54.89064342]
["bitfinex","SOLUSD",1641500432684,118.4886,152.07,151.98,0.25]
["bitfinex","SOLUSD",1641500432884,118.4886,152.07,152.02,9.8644]
["bitfinex","SOLUSD",1641500433082,42.4,152.07,152.02,9.8644]
["bitfinex","SOLUSD",1641500433723,42.4,152.07,152.03,25.72206352]
["bitfinex","SOLUSD",1641500433916,156.0817,152.11,152.03,44.93606352]
["bitfinex","SOLUSD",1641500433917,42.4,152.09,152.03,44.93606352]
["bitfinex","SOLUSD",1641500434126,42.4,152.07,152.03,44.93606352]
["bitfinex","SOLUSD",1641500434317,2.4246086,152.07,152.03,19.214]
["bitfinex","SOLUSD",1641500434715,120.8271,152.11,152.03,9.35]
["bitfinex","SOLUSD",1641500435116,1.65345313,152.1,152.03,9.35]
["bitfinex","SOLUSD",1641500435316,11.51915313,152.1,152.03,9.35]
["bitfinex","SOLUSD",1641500435519,10.1257,152.1,152.03,9.35]
["bitfinex","SOLUSD",1641500435816,2.98325108,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500436019,3.24325108,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500436220,45.64325108,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500437221,55.50885108,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500438021,55.24885108,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500441622,0.25,152.08,151.97,9.35003639]
["bitfinex","SOLUSD",1641500441823,9.8694,152.03,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500442023,2.20150343,152.02,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500442222,2.45150343,152.02,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500442422,2.71150343,152.02,151.97,3.639e-05]
["bitfinex","SOLUSD",1641500442625,35.61750343,152.02,151.95,3.698969]
["bitfinex","SOLUSD",1641500442823,37.27095656,152.02,151.95,3.698969]
["bitfinex","SOLUSD",1641500443026,9.8718,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641500443223,2.97831472,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641500443623,3.23831472,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641500444825,0.25,151.97,151.89,3.698969]
["bitfinex","SOLUSD",1641500445225,0.25,151.97,151.87,9.35]
["bitfinex","SOLUSD",1641500445426,1.90345313,151.97,151.86,3.698969]
["bitfinex","SOLUSD",1641500445826,9.8766,151.92,151.86,3.698969]
["bitfinex","SOLUSD",1641500446025,2.26450143,151.91,151.86,3.698969]
["bitfinex","SOLUSD",1641500446227,2.26450143,151.91,151.82,13.048969]
["bitfinex","SOLUSD",1641500446427,2.52450143,151.91,151.82,13.048969]
["bitfinex","SOLUSD",1641500446830,9.8782,151.89,151.82,13.048969]
["bitfinex","SOLUSD",1641500447029,3.04405052,151.88,151.85,1.85820879]
["bitfinex","SOLUSD",1641500447328,78.0149,151.93,151.85,1.85820879]
["bitfinex","SOLUSD",1641500447530,0.26,151.88,151.85,1.85820879]
["bitfinex","SOLUSD",1641500447929,9.8777,151.89,151.85,1.85820879]
["bitfinex","SOLUSD",1641500448131,33.1786,151.92,151.84,1.85820879]
["bitfinex","SOLUSD",1641500448333,2.74946898,151.91,151.84,1.85820879]
["bitfinex","SOLUSD",1641500448729,0.25,151.9,151.84,1.85820879]
["bitfinex","SOLUSD",1641500448929,0.25,151.9,151.83,1.85820879]
["bitfinex","SOLUSD",1641500449129,9.8794,151.87,151.83,1.85820879]
["bitfinex","SOLUSD",1641500449330,2.8945346,151.86,151.83,1.85820879]
["bitfinex","SOLUSD",1641500449630,49.06275401,151.85,151.8,3.718969]
["bitfinex","SOLUSD",1641500450030,59.20345401,151.85,151.8,0.02]
["bitfinex","SOLUSD",1641500450231,59.20345401,151.85,151.78,3.698969]
["bitfinex","SOLUSD",1641500450430,101.60345401,151.85,151.78,3.698969]
["bitfinex","SOLUSD",1641500450832,101.60345401,151.85,151.77,0.86926981]
["bitfinex","SOLUSD",1641500451031,58.34345401,151.85,151.77,0.86926981]
["bitfinex","SOLUSD",1641500451232,58.60345401,151.85,151.77,0.86926981]
["bitfinex","SOLUSD",1641500451435,58.34345401,151.85,151.77,10.21926981]
["bitfinex","SOLUSD",1641500451633,48.46275401,151.85,151.77,10.21926981]
["bitfinex","SOLUSD",1641500452034,48.46275401,151.85,151.77,10.47926981]
["bitfinex","SOLUSD",1641500452233,48.46275401,151.85,151.77,10.21926981]
["bitfinex","SOLUSD",1641500452634,48.46275401,151.85,151.78,3.71759941]
["bitfinex","SOLUSD",1641500453038,48.46275401,151.85,151.79,26.84039891]
["bitfinex","SOLUSD",1641500454039,48.46275401,151.85,151.79,36.19039891]
["bitfinex","SOLUSD",1641500454439,48.46275401,151.85,151.8,0.25]
["bitfinex","SOLUSD",1641500454635,48.46275401,151.85,151.81,9.35]
["bitfinex","SOLUSD",1641500454837,42.4,151.85,151.81,9.35]
["bitfinex","SOLUSD",1641500455334,52.2782,151.88,151.81,9.35]
["bitfinex","SOLUSD",1641500455535,42.4,151.88,151.81,9.35]
["bitfinex","SOLUSD",1641500456736,44.89326937,151.89,151.81,9.35]
["bitfinex","SOLUSD",1641500457536,9.8784,151.88,151.81,9.35]
["bitfinex","SOLUSD",1641500458337,44.89326937,151.89,151.81,9.35]
["bitfinex","SOLUSD",1641500458840,52.2776,151.89,151.81,9.61]
["bitfinex","SOLUSD",1641500459036,42.4,151.89,151.81,9.61]
["bitfinex","SOLUSD",1641500459239,120.4149,151.93,151.81,10.11]
["bitfinex","SOLUSD",1641500459463,42.4,151.93,151.82,0.25]
["bitfinex","SOLUSD",1641500459664,42.4,151.93,151.83,9.35]
["bitfinex","SOLUSD",1641500459864,45.15302616,151.93,151.83,9.85]
["bitfinex","SOLUSD",1641500460064,45.15302616,151.93,151.83,10.11]
["bitfinex","SOLUSD",1641500460265,45.15302616,151.93,151.84,0.25]
["bitfinex","SOLUSD",1641500460466,55.02802616,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641500460869,55.02802616,151.93,151.85,9.61]
["bitfinex","SOLUSD",1641500461070,55.02802616,151.93,151.85,38.9311378]
["bitfinex","SOLUSD",1641500461267,45.15302616,151.93,151.85,38.9311378]
["bitfinex","SOLUSD",1641500461869,45.15302616,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641500462071,45.41302616,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641500462270,47.06647929,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641500462469,0.25,151.92,151.85,9.35]
["bitfinex","SOLUSD",1641500462669,9.35,151.82,151.78,9.35]
["bitfinex","SOLUSD",1641500462871,51.75,151.82,151.77,0.86926981]
["bitfinex","SOLUSD",1641500463070,2.27812379,151.81,151.77,0.86926981]
["bitfinex","SOLUSD",1641500463469,2.53812379,151.81,151.77,0.86926981]
["bitfinex","SOLUSD",1641500463675,9.8843,151.79,151.77,0.86926981]
["bitfinex","SOLUSD",1641500463869,2.30218562,151.76,151.69,9.35]
["bitfinex","SOLUSD",1641500464071,42.4,151.72,151.7,0.25]
["bitfinex","SOLUSD",1641500464473,42.4,151.72,151.69,33.6406179]
["bitfinex","SOLUSD",1641500465270,16.36781899,151.72,151.7,3.718883]
["bitfinex","SOLUSD",1641500466069,16.31781899,151.72,151.7,3.718883]
["bitfinex","SOLUSD",1641500466274,16.31781899,151.72,151.7,13.068883]
["bitfinex","SOLUSD",1641500466480,16.31781899,151.72,151.7,13.568883]
["bitfinex","SOLUSD",1641500467076,16.31781899,151.72,151.71,43.25]
["bitfinex","SOLUSD",1641500467276,16.31781899,151.72,151.71,56.851383]
["bitfinex","SOLUSD",1641500467476,10.28581899,151.72,151.71,57.611383]
["bitfinex","SOLUSD",1641500467878,10.28581899,151.72,151.71,66.961383]
["bitfinex","SOLUSD",1641500468278,1.899e-05,151.72,151.71,68.61483613]
["bitfinex","SOLUSD",1641500468880,1.899e-05,151.72,151.71,76.00615965]
["bitfinex","SOLUSD",1641500469982,1.899e-05,151.72,151.71,82.09115965]
["bitfinex","SOLUSD",1641500471681,1.899e-05,151.72,151.71,76.00615965]
["bitfinex","SOLUSD",1641500472985,9.35,151.82,151.71,76.00615965]
["bitfinex","SOLUSD",1641500473185,9.35,151.82,151.72,0.07]
["bitfinex","SOLUSD",1641500473383,9.35,151.82,151.75,9.8799]
["bitfinex","SOLUSD",1641500473583,9.35,151.82,151.76,0.32]
["bitfinex","SOLUSD",1641500473783,9.35,151.82,151.76,23.19347831]
["bitfinex","SOLUSD",1641500473988,9.35,151.82,151.76,23.95347831]
["bitfinex","SOLUSD",1641500474389,9.35,151.82,151.77,9.35]
["bitfinex","SOLUSD",1641500474596,9.35,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641500475897,8.85,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641500476098,8.85,151.82,151.78,0.32]
["bitfinex","SOLUSD",1641500476301,8.85,151.82,151.79,9.35]
["bitfinex","SOLUSD",1641500476503,8.85,151.82,151.79,20.40628478]
["bitfinex","SOLUSD",1641500476699,8.85,151.82,151.8,0.25]
["bitfinex","SOLUSD",1641500477301,8.85,151.82,151.8,13.84408478]
["bitfinex","SOLUSD",1641500477502,8.85,151.82,151.8,14.10408478]
["bitfinex","SOLUSD",1641500477703,8.85,151.82,151.8,14.60408478]
["bitfinex","SOLUSD",1641500478101,8.85,151.82,151.8,10.8868]
["bitfinex","SOLUSD",1641500478324,8.85,151.82,151.8,20.2368]
["bitfinex","SOLUSD",1641500478529,8.85,151.82,151.8,25.3178]
["bitfinex","SOLUSD",1641500480435,8.85,151.82,151.81,44.5165961]
["bitfinex","SOLUSD",1641500480634,8.85,151.82,151.81,23.1165961]
["bitfinex","SOLUSD",1641500480834,8.85,151.82,151.81,23.8765961]
["bitfinex","SOLUSD",1641500481037,8.85,151.82,151.81,14.0009961]
["bitfinex","SOLUSD",1641500482336,8.85,151.82,151.81,10.36]
["bitfinex","SOLUSD",1641500484145,8.85,151.82,151.81,20.2363]
["bitfinex","SOLUSD",1641500484546,8.85,151.82,151.81,23.95300849]
["bitfinex","SOLUSD",1641500484740,8.85,151.82,151.81,23.70300849]
["bitfinex","SOLUSD",1641500488054,127.7106,151.92,151.81,25.60646162]
["bitfinex","SOLUSD",1641500488055,79.1668,151.92,151.81,25.60646162]
["bitfinex","SOLUSD",1641500488351,79.1668,151.92,151.86,9.8732]
["bitfinex","SOLUSD",1641500488550,76.7984,151.93,151.86,19.4832]
["bitfinex","SOLUSD",1641500489151,2.1903719,151.92,151.86,19.2232]
["bitfinex","SOLUSD",1641500489354,76.7984,151.93,151.86,9.35]
["bitfinex","SOLUSD",1641500489874,76.7984,151.93,151.86,9.85]
["bitfinex","SOLUSD",1641500490275,48.1089,151.97,151.86,9.85]
["bitfinex","SOLUSD",1641500490276,2.16441369,151.95,151.86,9.85]
["bitfinex","SOLUSD",1641500490478,2.16441369,151.95,151.86,10.11]
["bitfinex","SOLUSD",1641500490974,48.1089,151.97,151.86,10.11]
["bitfinex","SOLUSD",1641500491379,57.9815,151.97,151.86,19.9832]
["bitfinex","SOLUSD",1641500491576,48.1089,151.97,151.86,19.9832]
["bitfinex","SOLUSD",1641500491978,50.36858978,151.97,151.87,0.25]
["bitfinex","SOLUSD",1641500492175,50.36858978,151.97,151.88,9.35]
["bitfinex","SOLUSD",1641500492376,50.36858978,151.97,151.89,23.9010958]
["bitfinex","SOLUSD",1641500492576,50.36858978,151.97,151.9,9.8707]
["bitfinex","SOLUSD",1641500492976,50.36858978,151.97,151.9,10.1307]
["bitfinex","SOLUSD",1641500493176,48.1089,151.97,151.9,10.1307]
["bitfinex","SOLUSD",1641500494077,51.11054356,151.97,151.9,10.1307]
["bitfinex","SOLUSD",1641500494279,3.00164356,151.97,151.9,10.1307]
["bitfinex","SOLUSD",1641500495081,3.00164356,151.97,151.91,9.6]
["bitfinex","SOLUSD",1641500495378,3.00164356,151.97,151.91,19.4697]
["bitfinex","SOLUSD",1641500495581,78.998,151.98,151.91,19.7297]
["bitfinex","SOLUSD",1641500497983,78.998,151.98,151.91,20.2297]
["bitfinex","SOLUSD",1641500499485,78.998,151.98,151.91,26.74015313]
["bitfinex","SOLUSD",1641500499692,47.6059,152.02,151.92,0.07]
["bitfinex","SOLUSD",1641500499886,47.6059,152.02,151.94,9.8675]
["bitfinex","SOLUSD",1641500500085,47.6059,152.02,151.95,9.35]
["bitfinex","SOLUSD",1641500500285,76.56517597,152.03,151.95,40.13051072]
["bitfinex","SOLUSD",1641500500486,76.56517597,152.03,151.95,46.73751072]
["bitfinex","SOLUSD",1641500500887,76.56517597,152.03,151.95,46.47751072]
["bitfinex","SOLUSD",1641500501090,86.43367597,152.03,151.95,15.697]
["bitfinex","SOLUSD",1641500501586,86.43367597,152.03,151.95,9.35]
["bitfinex","SOLUSD",1641500501887,86.69367597,152.03,151.95,9.35]
["bitfinex","SOLUSD",1641500502087,86.43367597,152.03,151.95,9.35]
["bitfinex","SOLUSD",1641500504388,0.25,152.02,151.94,0.07]
["bitfinex","SOLUSD",1641500504590,9.8712,151.99,151.94,0.07]
["bitfinex","SOLUSD",1641500504786,2.38226695,151.98,151.94,0.07]
["bitfinex","SOLUSD",1641500505586,12.25446695,151.98,151.94,0.07]
["bitfinex","SOLUSD",1641500506993,14.16792008,151.98,151.94,0.07]
["bitfinex","SOLUSD",1641500507291,9.8737,151.96,151.94,0.07]
["bitfinex","SOLUSD",1641500507492,53.59951973,151.95,151.94,0.07]
["bitfinex","SOLUSD",1641500507691,59.91227374,151.95,151.94,0.07]
["bitfinex","SOLUSD",1641500507891,59.66227374,151.95,151.94,0.07]
["bitfinex","SOLUSD",1641500508289,8.66227374,151.95,151.94,0.07]
["bitfinex","SOLUSD",1641500509090,8.66227374,151.95,151.88,9.35]
["bitfinex","SOLUSD",1641500509091,63.66227374,151.95,151.88,9.35]
["bitfinex","SOLUSD",1641500509292,63.66227374,151.95,151.92,0.02]
["bitfinex","SOLUSD",1641500509490,0.25,151.94,151.86,9.35]
["bitfinex","SOLUSD",1641500509893,1.90345313,151.94,151.86,9.35]
["bitfinex","SOLUSD",1641500510100,2.16345313,151.94,151.86,9.35]
["bitfinex","SOLUSD",1641500510895,9.8769,151.9,151.86,9.35]
["bitfinex","SOLUSD",1641500511097,2.88959663,151.89,151.86,9.35]
["bitfinex","SOLUSD",1641500511300,6.06275401,151.88,151.83,9.35]
["bitfinex","SOLUSD",1641500511596,0.51,151.94,151.83,9.35]
["bitfinex","SOLUSD",1641500511797,9.8756,151.92,151.83,9.61]
["bitfinex","SOLUSD",1641500512296,2.81817621,151.91,151.83,9.61]
["bitfinex","SOLUSD",1641500514199,2.81817621,151.91,151.83,19.485]
["bitfinex","SOLUSD",1641500515303,9.8749,151.93,151.83,19.485]
["bitfinex","SOLUSD",1641500515904,9.8749,151.93,151.83,19.985]
["bitfinex","SOLUSD",1641500516302,2.41397997,151.92,151.84,3.67698523]
["bitfinex","SOLUSD",1641500516500,2.41397997,151.92,151.84,3.93698523]
["bitfinex","SOLUSD",1641500516902,12.28947997,151.92,151.83,9.85]
["bitfinex","SOLUSD",1641500517106,12.28947997,151.92,151.83,10.11]
["bitfinex","SOLUSD",1641500517505,12.28947997,151.92,151.83,9.85]
["bitfinex","SOLUSD",1641500517705,0.25,151.91,151.83,9.85]
["bitfinex","SOLUSD",1641500518105,9.878,151.89,151.83,9.85]
["bitfinex","SOLUSD",1641500518305,2.80828613,151.88,151.83,9.85]
["bitfinex","SOLUSD",1641500518805,2.80828613,151.88,151.83,9.35]
["bitfinex","SOLUSD",1641500519206,12.68638613,151.88,151.79,9.35]
["bitfinex","SOLUSD",1641500519405,12.94638613,151.88,151.79,9.35]
["bitfinex","SOLUSD",1641500519805,0.32,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641500520006,0.07,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641500520411,9.8795,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641500521710,23.9858,151.9,151.8,1.90345313]
["bitfinex","SOLUSD",1641500521912,23.9858,151.9,151.81,9.35]
["bitfinex","SOLUSD",1641500522209,23.9858,151.9,151.81,13.32679175]
["bitfinex","SOLUSD",1641500522610,23.9858,151.9,151.82,1.90345313]
["bitfinex","SOLUSD",1641500522817,23.9858,151.9,151.84,28.12340606]
["bitfinex","SOLUSD",1641500523014,103.6851,151.91,151.84,28.12340606]
["bitfinex","SOLUSD",1641500523414,74.4738,151.95,151.91,13.71622406]
["bitfinex","SOLUSD",1641500523616,124.9029,151.98,151.91,23.06622406]
["bitfinex","SOLUSD",1641500523813,413.14722959,151.99,151.91,23.56622406]
["bitfinex","SOLUSD",1641500524013,9.8715,151.99,151.91,23.56622406]
["bitfinex","SOLUSD",1641500524413,9.8715,151.99,151.91,23.06622406]
["bitfinex","SOLUSD",1641500524817,9.8715,151.99,151.91,23.56622406]
["bitfinex","SOLUSD",1641500525416,9.8715,151.99,151.91,23.06622406]
["bitfinex","SOLUSD",1641500526620,2.21689928,151.98,151.91,23.56622406]
["bitfinex","SOLUSD",1641500526819,35.57923233,151.9,151.87,9.35]
["bitfinex","SOLUSD",1641500527029,16.01045401,151.89,151.83,5.51865752]
["bitfinex","SOLUSD",1641500527229,58.0,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641500527830,58.0,151.87,151.8,29.92646217]
["bitfinex","SOLUSD",1641500528031,12.8479521,151.88,151.8,29.92646217]
["bitfinex","SOLUSD",1641500528831,2.9699521,151.88,151.8,39.27646217]
["bitfinex","SOLUSD",1641500529129,2.9699521,151.88,151.81,0.25]
["bitfinex","SOLUSD",1641500529535,2.9699521,151.88,151.81,3.96709136]
["bitfinex","SOLUSD",1641500529731,45.45653233,151.9,151.81,3.96709136]
["bitfinex","SOLUSD",1641500529932,35.57923233,151.9,151.82,9.35]
["bitfinex","SOLUSD",1641500530134,35.57923233,151.9,151.83,0.25]
["bitfinex","SOLUSD",1641500530330,35.57923233,151.9,151.84,9.35]
["bitfinex","SOLUSD",1641500530533,35.57923233,151.9,151.84,9.61]
["bitfinex","SOLUSD",1641500530963,35.57923233,151.9,151.85,3.71709136]
["bitfinex","SOLUSD",1641500531159,35.57923233,151.9,151.87,24.52924064]
["bitfinex","SOLUSD",1641500531364,6.06275401,151.89,151.87,24.52924064]
["bitfinex","SOLUSD",1641500531564,2.29142945,151.88,151.86,9.35]
["bitfinex","SOLUSD",1641500531770,35.57923233,151.9,151.82,9.35]
["bitfinex","SOLUSD",1641500532365,35.57923233,151.9,151.82,9.61]
["bitfinex","SOLUSD",1641500532565,35.57923233,151.9,151.83,27.31375328]
["bitfinex","SOLUSD",1641500532968,38.55514253,151.9,151.83,27.57375328]
["bitfinex","SOLUSD",1641500535267,38.55514253,151.9,151.83,36.92375328]
["bitfinex","SOLUSD",1641500535769,38.55514253,151.9,151.83,46.79895328]
["bitfinex","SOLUSD",1641500535970,38.55514253,151.9,151.84,0.25]
["bitfinex","SOLUSD",1641500536569,38.55514253,151.9,151.85,3.71613401]
["bitfinex","SOLUSD",1641500536970,38.55514253,151.9,151.85,3.97613401]
["bitfinex","SOLUSD",1641500537369,38.55514253,151.9,151.85,0.26]
["bitfinex","SOLUSD",1641500537570,38.55514253,151.9,151.84,13.85053401]
["bitfinex","SOLUSD",1641500538170,38.55514253,151.9,151.84,10.1344]
["bitfinex","SOLUSD",1641500539172,38.55514253,151.9,151.83,36.66375328]
["bitfinex","SOLUSD",1641500540573,38.55514253,151.9,151.84,0.25]
["bitfinex","SOLUSD",1641500541078,35.57923233,151.9,151.84,0.25]
["bitfinex","SOLUSD",1641500541276,35.57923233,151.9,151.84,10.1245]
["bitfinex","SOLUSD",1641500541479,35.57923233,151.9,151.84,10.3845]
["bitfinex","SOLUSD",1641500542113,35.57923233,151.9,151.85,13.06604062]
["bitfinex","SOLUSD",1641500542312,35.57923233,151.9,151.86,9.8731]
["bitfinex","SOLUSD",1641500542511,35.57923233,151.9,151.86,10.3831]
["bitfinex","SOLUSD",1641500543812,35.57923233,151.9,151.86,19.7331]
["bitfinex","SOLUSD",1641500544013,35.57923233,151.9,151.87,13.55946485]
["bitfinex","SOLUSD",1641500544214,35.57923233,151.9,151.87,3.68676485]
["bitfinex","SOLUSD",1641500544415,35.57923233,151.9,151.88,0.25]
["bitfinex","SOLUSD",1641500545616,35.57923233,151.9,151.87,0.25]
["bitfinex","SOLUSD",1641500546020,6.06275401,151.89,151.87,0.25]
["bitfinex","SOLUSD",1641500546320,35.57923233,151.9,151.87,0.25]
["bitfinex","SOLUSD",1641500546617,35.57923233,151.9,151.89,25.24969167]
["bitfinex","SOLUSD",1641500547019,35.57923233,151.9,151.89,25.75969167]
["bitfinex","SOLUSD",1641500548622,35.57923233,151.9,151.89,35.38099167]
["bitfinex","SOLUSD",1641500550024,35.57923233,151.9,151.89,35.63099167]
["bitfinex","SOLUSD",1641500551123,41.64198634,151.9,151.89,35.63099167]
["bitfinex","SOLUSD",1641500551329,35.57923233,151.9,151.89,35.63099167]
["bitfinex","SOLUSD",1641500552627,35.57923233,151.9,151.89,44.98099167]
["bitfinex","SOLUSD",1641500552827,35.57923233,151.9,151.89,45.48099167]
["bitfinex","SOLUSD",1641500553431,35.57923233,151.9,151.89,49.1957035]
["bitfinex","SOLUSD",1641500553629,9.57624951,151.9,151.89,52.91041533]
["bitfinex","SOLUSD",1641500555730,9.57624951,151.9,151.89,45.48099167]
["bitfinex","SOLUSD",1641500558038,9.57624951,151.9,151.89,47.1344448]
["bitfinex","SOLUSD",1641500559137,9.57624951,151.9,151.89,49.82097398]
["bitfinex","SOLUSD",1641500560968,9.57624951,151.9,151.89,53.53568581]
["bitfinex","SOLUSD",1641500563067,4.09624951,151.9,151.89,53.53568581]
["bitfinex","SOLUSD",1641500563267,77.0881,152.02,151.89,53.53568581]
["bitfinex","SOLUSD",1641500563268,77.0881,152.02,151.89,170.40568581]
["bitfinex","SOLUSD",1641500563469,3.64244133,152.05,151.97,9.8663]
["bitfinex","SOLUSD",1641500563669,3.64244133,152.05,151.98,25.4486071]
["bitfinex","SOLUSD",1641500563867,2.44372843,152.04,151.98,25.4486071]
["bitfinex","SOLUSD",1641500564070,2.44372843,152.04,151.95,9.35]
["bitfinex","SOLUSD",1641500564566,58.0,152.03,151.91,9.35]
["bitfinex","SOLUSD",1641500564770,58.0,152.03,151.92,3.71471183]
["bitfinex","SOLUSD",1641500565174,9.8713,151.99,151.92,3.71471183]
["bitfinex","SOLUSD",1641500565572,2.99132427,151.98,151.92,3.71471183]
["bitfinex","SOLUSD",1641500565776,2.99132427,151.98,151.9,9.871]
["bitfinex","SOLUSD",1641500565972,2.99132427,151.98,151.89,9.35]
["bitfinex","SOLUSD",1641500566175,12.86282427,151.98,151.87,3.71471183]
["bitfinex","SOLUSD",1641500566382,1.65345313,151.97,151.85,9.35]
["bitfinex","SOLUSD",1641500566576,24.84605313,151.97,151.86,3.64069837]
["bitfinex","SOLUSD",1641500566772,32.9176,151.96,151.86,3.64069837]
["bitfinex","SOLUSD",1641500567073,2.86396162,151.95,151.86,3.64069837]
["bitfinex","SOLUSD",1641500567474,9.8761,151.91,151.83,9.35]
["bitfinex","SOLUSD",1641500567673,2.87396162,151.95,151.84,0.25]
["bitfinex","SOLUSD",1641500567674,122.28116162,151.95,151.84,0.25]
["bitfinex","SOLUSD",1641500567872,122.02116162,151.95,151.84,0.25]
["bitfinex","SOLUSD",1641500568072,122.02116162,151.95,151.83,9.35]
["bitfinex","SOLUSD",1641500568271,122.02116162,151.95,151.83,9.85]
["bitfinex","SOLUSD",1641500569075,9.876,151.91,151.83,9.85]
["bitfinex","SOLUSD",1641500569273,0.07,151.93,151.83,9.35]
["bitfinex","SOLUSD",1641500569474,2.61455434,151.92,151.8,9.35]
["bitfinex","SOLUSD",1641500569675,0.25,151.91,151.77,9.35]
["bitfinex","SOLUSD",1641500569874,0.25,151.91,151.82,1.83654277]
["bitfinex","SOLUSD",1641500570276,1.65345313,151.9,151.82,1.83654277]
["bitfinex","SOLUSD",1641500570474,9.8791,151.87,151.82,1.83654277]
["bitfinex","SOLUSD",1641500570674,2.48570534,151.86,151.82,1.83654277]
["bitfinex","SOLUSD",1641500570875,2.48570534,151.86,151.81,1.83654277]
["bitfinex","SOLUSD",1641500571775,9.8791,151.87,151.81,1.83654277]
["bitfinex","SOLUSD",1641500571976,102.7819,151.89,151.81,1.83654277]
["bitfinex","SOLUSD",1641500572175,102.7819,151.89,151.81,2.09654277]
["bitfinex","SOLUSD",1641500572376,102.7819,151.89,151.82,1.83654277]
["bitfinex","SOLUSD",1641500572778,2.16980102,151.88,151.82,1.83654277]
["bitfinex","SOLUSD",1641500573377,2.16980102,151.88,151.82,2.09654277]
["bitfinex","SOLUSD",1641500574079,2.16980102,151.88,151.82,0.26]
["bitfinex","SOLUSD",1641500574477,2.16980102,151.88,151.81,0.25]
["bitfinex","SOLUSD",1641500575878,2.16980102,151.88,151.8,12.47394277]
["bitfinex","SOLUSD",1641500576079,12.04780102,151.88,151.8,1.83654277]
["bitfinex","SOLUSD",1641500576478,14.16613495,151.88,151.79,11.18654277]
["bitfinex","SOLUSD",1641500576879,14.16613495,151.88,151.79,1.83654277]
["bitfinex","SOLUSD",1641500577279,9.8811,151.84,151.77,1.83654277]
["bitfinex","SOLUSD",1641500577479,34.79533393,151.87,151.77,1.83654277]
["bitfinex","SOLUSD",1641500577684,35.05533393,151.87,151.77,1.83654277]
["bitfinex","SOLUSD",1641500578483,9.8813,151.83,151.76,11.18654277]
["bitfinex","SOLUSD",1641500578681,2.75858008,151.82,151.77,0.25]
["bitfinex","SOLUSD",1641500579094,2.75858008,151.82,151.76,11.18654277]
["bitfinex","SOLUSD",1641500579486,2.75858008,151.82,151.76,1.83654277]
["bitfinex","SOLUSD",1641500579683,12.64068008,151.82,151.76,1.83654277]
["bitfinex","SOLUSD",1641500579884,0.25,151.81,151.76,1.83654277]
["bitfinex","SOLUSD",1641500580283,3.01858008,151.82,151.74,1.83654277]
["bitfinex","SOLUSD",1641500581086,4.87691401,151.82,151.72,11.18654277]
["bitfinex","SOLUSD",1641500581484,9.8839,151.79,151.72,11.18654277]
["bitfinex","SOLUSD",1641500581890,1.85833393,151.81,151.72,11.18654277]
["bitfinex","SOLUSD",1641500582586,24.55923393,151.82,151.73,2.08654277]
["bitfinex","SOLUSD",1641500582987,24.55923393,151.82,151.74,11.00345313]
["bitfinex","SOLUSD",1641500583184,24.55923393,151.82,151.75,0.25]
["bitfinex","SOLUSD",1641500583385,1.85833393,151.84,151.75,2.08654277]
["bitfinex","SOLUSD",1641500583584,14.38664926,151.84,151.75,2.09654277]
["bitfinex","SOLUSD",1641500583784,14.38664926,151.84,151.76,0.25]
["bitfinex","SOLUSD",1641500584390,14.38664926,151.84,151.76,27.17659987]
["bitfinex","SOLUSD",1641500584590,4.50574926,151.84,151.76,27.43659987]
["bitfinex","SOLUSD",1641500584787,1.85833393,151.84,151.76,27.93659987]
["bitfinex","SOLUSD",1641500585187,1.85833393,151.86,151.77,1.83654277]
["bitfinex","SOLUSD",1641500585587,1.85833393,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641500585789,4.7427241,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641500586588,1.85833393,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641500586887,1.85833393,151.86,151.78,19.4788]
["bitfinex","SOLUSD",1641500587090,1.85833393,151.86,151.78,19.7388]
["bitfinex","SOLUSD",1641500587287,1.85833393,151.86,151.78,20.2388]
["bitfinex","SOLUSD",1641500587888,24.45353393,151.87,151.78,20.2388]
["bitfinex","SOLUSD",1641500588894,24.45353393,151.87,151.78,22.07534277]
["bitfinex","SOLUSD",1641500589697,22.5952,151.87,151.8,1.83654277]
["bitfinex","SOLUSD",1641500589999,22.5952,151.87,151.83,30.16503039]
["bitfinex","SOLUSD",1641500590196,2.84551787,151.88,151.83,30.16503039]
["bitfinex","SOLUSD",1641500590396,104.96763393,151.89,151.83,30.42503039]
["bitfinex","SOLUSD",1641500590597,1.85833393,151.9,151.84,9.6]
["bitfinex","SOLUSD",1641500590895,1.85833393,151.9,151.84,10.1]
["bitfinex","SOLUSD",1641500591095,1.85833393,151.9,151.85,1.65345313]
["bitfinex","SOLUSD",1641500591294,1.85833393,151.91,151.88,9.8721]
["bitfinex","SOLUSD",1641500591495,1.85833393,151.91,151.88,10.1321]
["bitfinex","SOLUSD",1641500592096,1.85833393,151.94,151.88,10.1321]
["bitfinex","SOLUSD",1641500592499,1.85833393,151.94,151.86,9.35]
["bitfinex","SOLUSD",1641500592697,1.85833393,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641500593597,11.73273393,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641500593799,1.85833393,151.93,151.87,0.25]
["bitfinex","SOLUSD",1641500593999,2.3649235,151.92,151.87,0.25]
["bitfinex","SOLUSD",1641500595026,4.22325743,151.92,151.87,0.25]
["bitfinex","SOLUSD",1641500595424,3.72325743,151.92,151.87,0.25]
["bitfinex","SOLUSD",1641500596025,1.8649235,151.92,151.87,0.25]
["bitfinex","SOLUSD",1641500597329,3.72325743,151.92,151.87,0.25]
["bitfinex","SOLUSD",1641500597726,3.72325743,151.92,151.86,9.35]
["bitfinex","SOLUSD",1641500599027,13.85875743,151.92,151.83,9.35]
["bitfinex","SOLUSD",1641500599428,1.85833393,151.91,151.82,1.83654277]
["bitfinex","SOLUSD",1641500599726,2.57322523,151.88,151.76,14.84575922]
["bitfinex","SOLUSD",1641500599929,9.8813,151.84,151.76,14.84575922]
["bitfinex","SOLUSD",1641500600127,2.78271178,151.83,151.76,14.84575922]
["bitfinex","SOLUSD",1641500600329,2.78271178,151.83,151.76,9.35]
["bitfinex","SOLUSD",1641500600731,9.8813,151.84,151.76,9.35]
["bitfinex","SOLUSD",1641500600929,45.8705,151.87,151.76,9.61]
["bitfinex","SOLUSD",1641500601530,46.1305,151.87,151.76,9.61]
["bitfinex","SOLUSD",1641500601728,2.18756842,151.86,151.76,9.61]
["bitfinex","SOLUSD",1641500601929,12.06756842,151.86,151.76,19.4905]
["bitfinex","SOLUSD",1641500602133,12.06756842,151.86,151.77,0.25]
["bitfinex","SOLUSD",1641500602335,2.18756842,151.86,151.77,0.25]
["bitfinex","SOLUSD",1641500603041,2.18756842,151.86,151.77,1.90345313]
["bitfinex","SOLUSD",1641500603441,2.18756842,151.86,151.77,2.66345313]
["bitfinex","SOLUSD",1641500603840,45.8705,151.87,151.77,2.66345313]
["bitfinex","SOLUSD",1641500604042,45.8705,151.87,151.78,9.35]
["bitfinex","SOLUSD",1641500604243,45.8705,151.87,151.8,9.8779]
["bitfinex","SOLUSD",1641500604643,45.8705,151.87,151.8,10.1379]
["bitfinex","SOLUSD",1641500604943,5.57591357,151.92,151.81,31.17490612]
["bitfinex","SOLUSD",1641500605145,5.57591357,151.92,151.82,9.35]
["bitfinex","SOLUSD",1641500605343,5.57591357,151.92,151.82,11.50345313]
["bitfinex","SOLUSD",1641500605642,5.57591357,151.92,151.83,1.90345313]
["bitfinex","SOLUSD",1641500605845,5.57591357,151.92,151.84,9.35]
["bitfinex","SOLUSD",1641500606046,0.26,151.92,151.84,9.35]
["bitfinex","SOLUSD",1641500606542,12.91532926,151.89,151.84,9.35]
["bitfinex","SOLUSD",1641500607145,13.17532926,151.89,151.81,38.87145299]
["bitfinex","SOLUSD",1641500607543,13.17532926,151.89,151.81,48.74985299]
["bitfinex","SOLUSD",1641500608144,12.91532926,151.89,151.81,48.74985299]
["bitfinex","SOLUSD",1641500608744,12.91532926,151.89,151.81,19.2284]
["bitfinex","SOLUSD",1641500608946,13.17532926,151.89,151.81,9.35]
["bitfinex","SOLUSD",1641500609145,13.17532926,151.89,151.8,9.8791]
["bitfinex","SOLUSD",1641500609751,13.17532926,151.89,151.78,9.35]
["bitfinex","SOLUSD",1641500609947,0.25,151.88,151.76,9.35]
["bitfinex","SOLUSD",1641500610146,0.25,151.88,151.75,9.8819]
["bitfinex","SOLUSD",1641500610350,37.23472926,151.89,151.75,9.8819]
["bitfinex","SOLUSD",1641500610550,2.97769275,151.86,151.75,9.8819]
["bitfinex","SOLUSD",1641500610949,3.23769275,151.86,151.75,9.8819]
["bitfinex","SOLUSD",1641500611148,9.8813,151.83,151.75,9.8819]
["bitfinex","SOLUSD",1641500611550,9.8813,151.83,151.75,10.1419]
["bitfinex","SOLUSD",1641500611756,24.6664,151.85,151.75,21.64535313]
["bitfinex","SOLUSD",1641500611950,24.6664,151.85,151.76,0.25]
["bitfinex","SOLUSD",1641500612152,24.6664,151.85,151.8,9.8788]
["bitfinex","SOLUSD",1641500612354,2.97769275,151.86,151.8,9.8788]
["bitfinex","SOLUSD",1641500613353,12.85699275,151.86,151.8,9.8788]
["bitfinex","SOLUSD",1641500615156,2.97769275,151.86,151.8,19.2288]
["bitfinex","SOLUSD",1641500615564,33.4267,151.87,151.81,10.1283]
["bitfinex","SOLUSD",1641500616261,82.9382,151.88,151.81,10.1283]
["bitfinex","SOLUSD",1641500616461,9.878,151.88,151.81,10.1283]
["bitfinex","SOLUSD",1641500617067,130.2898,151.92,151.82,9.35]
["bitfinex","SOLUSD",1641500617264,97.3632,151.92,151.82,9.35]
["bitfinex","SOLUSD",1641500617461,97.3632,151.92,151.83,0.25]
["bitfinex","SOLUSD",1641500617663,97.3632,151.92,151.84,9.35]
["bitfinex","SOLUSD",1641500617862,2.30100652,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500618561,12.17700652,151.91,151.85,9.876]
["bitfinex","SOLUSD",1641500623107,2.30100652,151.91,151.85,10.136]
["bitfinex","SOLUSD",1641500624007,2.30100652,151.91,151.85,9.876]
["bitfinex","SOLUSD",1641500624208,12.17700652,151.91,151.84,19.2265]
["bitfinex","SOLUSD",1641500624409,12.17700652,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641500624608,12.43700652,151.91,151.79,32.9242]
["bitfinex","SOLUSD",1641500624808,12.43700652,151.91,151.79,42.2742]
["bitfinex","SOLUSD",1641500625010,12.43700652,151.91,151.8,0.25]
["bitfinex","SOLUSD",1641500625210,12.43700652,151.91,151.81,9.35]
["bitfinex","SOLUSD",1641500625408,12.43700652,151.91,151.82,9.8779]
["bitfinex","SOLUSD",1641500625611,6.01272001,151.9,151.82,9.8779]
["bitfinex","SOLUSD",1641500625810,9.8784,151.88,151.82,9.8779]
["bitfinex","SOLUSD",1641500626010,2.83934944,151.87,151.82,9.8779]
["bitfinex","SOLUSD",1641500628311,2.83934944,151.87,151.81,19.2283]
["bitfinex","SOLUSD",1641500631515,12.71784944,151.87,151.8,9.879]
["bitfinex","SOLUSD",1641500631713,0.25,151.86,151.76,9.35]
["bitfinex","SOLUSD",1641500633113,2.92141127,151.8,151.76,9.35]
["bitfinex","SOLUSD",1641500634115,3.18141127,151.8,151.74,95.1]
["bitfinex","SOLUSD",1641500635316,2.92141127,151.8,151.74,95.1]
["bitfinex","SOLUSD",1641500635520,12.80511127,151.8,151.74,95.1]
["bitfinex","SOLUSD",1641500635717,9.8837,151.8,151.74,95.1]
["bitfinex","SOLUSD",1641500635919,97.651,151.84,151.74,124.93917005]
["bitfinex","SOLUSD",1641500636116,97.651,151.84,151.75,0.25]
["bitfinex","SOLUSD",1641500636720,98.151,151.84,151.74,39.18917005]
["bitfinex","SOLUSD",1641500636918,2.31423268,151.83,151.74,39.18917005]
["bitfinex","SOLUSD",1641500637319,2.81423268,151.83,151.74,39.18917005]
["bitfinex","SOLUSD",1641500637719,9.8832,151.81,151.74,49.07127005]
["bitfinex","SOLUSD",1641500637921,2.31423268,151.83,151.74,49.07127005]
["bitfinex","SOLUSD",1641500638120,2.31423268,151.83,151.75,0.25]
["bitfinex","SOLUSD",1641500639552,12.19553268,151.83,151.76,9.8809]
["bitfinex","SOLUSD",1641500639723,9.8813,151.83,151.76,9.8809]
["bitfinex","SOLUSD",1641500640222,97.651,151.84,151.76,9.8809]
["bitfinex","SOLUSD",1641500640422,97.651,151.84,151.77,0.25]
["bitfinex","SOLUSD",1641500640623,97.651,151.84,151.78,9.8801]
["bitfinex","SOLUSD",1641500640827,2.68915157,151.83,151.74,39.18917005]
["bitfinex","SOLUSD",1641500641022,2.68915157,151.83,151.74,39.44917005]
["bitfinex","SOLUSD",1641500641420,2.68915157,151.83,151.74,41.60262318]
["bitfinex","SOLUSD",1641500641624,24.3347,151.84,151.75,0.25]
["bitfinex","SOLUSD",1641500642023,24.3347,151.84,151.76,1.65345313]
["bitfinex","SOLUSD",1641500642222,73.0684,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641500642823,73.0684,151.85,151.79,9.8793]
["bitfinex","SOLUSD",1641500643023,32.6332,151.86,151.79,9.8793]
["bitfinex","SOLUSD",1641500643223,32.6332,151.86,151.8,26.16513564]
["bitfinex","SOLUSD",1641500643422,22.7538,151.86,151.8,26.16513564]
["bitfinex","SOLUSD",1641500643625,23.7077,151.87,151.8,26.16513564]
["bitfinex","SOLUSD",1641500643924,151.0902,151.89,151.8,26.16513564]
["bitfinex","SOLUSD",1641500643925,9.8781,151.88,151.81,10.1281]
["bitfinex","SOLUSD",1641500644324,73.1669,151.89,151.81,10.3881]
["bitfinex","SOLUSD",1641500644725,73.1669,151.89,151.81,12.54155313]
["bitfinex","SOLUSD",1641500645327,2.78238211,151.9,151.81,12.54155313]
["bitfinex","SOLUSD",1641500646438,12.65908211,151.9,151.81,9.8781]
["bitfinex","SOLUSD",1641500646630,0.32,151.89,151.8,9.35]
["bitfinex","SOLUSD",1641500646831,0.25,151.89,151.8,9.35]
["bitfinex","SOLUSD",1641500647666,2.42914967,151.84,151.8,9.35]
["bitfinex","SOLUSD",1641500649563,0.25,151.83,151.76,9.35]
["bitfinex","SOLUSD",1641500649763,2.68914967,151.84,151.74,9.35]
["bitfinex","SOLUSD",1641500650563,9.8829,151.81,151.75,30.69213517]
["bitfinex","SOLUSD",1641500650764,2.42914967,151.84,151.75,30.69213517]
["bitfinex","SOLUSD",1641500650964,2.42914967,151.84,151.75,30.95213517]
["bitfinex","SOLUSD",1641500651163,24.3892,151.85,151.76,11.00345313]
["bitfinex","SOLUSD",1641500651364,23.8735,151.86,151.76,11.25345313]
["bitfinex","SOLUSD",1641500651564,23.8735,151.86,151.76,11.51345313]
["bitfinex","SOLUSD",1641500651766,23.8735,151.86,151.81,30.92846173]
["bitfinex","SOLUSD",1641500652664,75.9944,151.87,151.81,40.80676173]
["bitfinex","SOLUSD",1641500652863,5.57591357,151.91,151.81,41.56676173]
["bitfinex","SOLUSD",1641500653064,5.57591357,151.91,151.81,43.22021486]
["bitfinex","SOLUSD",1641500653264,2.26153484,151.9,151.82,0.25]
["bitfinex","SOLUSD",1641500653465,2.26153484,151.9,151.81,33.34191486]
["bitfinex","SOLUSD",1641500654668,12.13813484,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1641500656473,2.26153484,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1641500656874,2.26153484,151.9,151.85,0.25]
["bitfinex","SOLUSD",1641500657073,2.26153484,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1641500657971,13.56042587,151.91,151.84,9.8764]
["bitfinex","SOLUSD",1641500658573,9.8761,151.91,151.84,9.8764]
["bitfinex","SOLUSD",1641500659775,3.68432587,151.92,151.84,11.52985313]
["bitfinex","SOLUSD",1641500659973,3.68432587,151.92,151.85,9.6]
["bitfinex","SOLUSD",1641500660174,3.68432587,151.92,151.89,31.88134649]
["bitfinex","SOLUSD",1641500660376,3.68432587,151.92,151.89,38.07034649]
["bitfinex","SOLUSD",1641500660574,3.68432587,151.92,151.89,38.33034649]
["bitfinex","SOLUSD",1641500660775,3.68432587,151.92,151.89,38.83034649]
["bitfinex","SOLUSD",1641500660976,6.681336,151.96,151.89,38.83034649]
["bitfinex","SOLUSD",1641500661377,6.681336,151.96,151.92,9.8715]
["bitfinex","SOLUSD",1641500663780,6.681336,151.96,151.9,9.8723]
["bitfinex","SOLUSD",1641500663983,6.941336,151.96,151.88,9.35]
["bitfinex","SOLUSD",1641500664382,0.25,151.95,151.88,9.35]
["bitfinex","SOLUSD",1641500664583,6.941336,151.96,151.88,9.35]
["bitfinex","SOLUSD",1641500664981,2.66892598,151.91,151.88,9.35]
["bitfinex","SOLUSD",1641500665982,6.06275401,151.9,151.85,19.226]
["bitfinex","SOLUSD",1641500666384,12.54492598,151.91,151.85,19.226]
["bitfinex","SOLUSD",1641500667588,12.54492598,151.91,151.85,9.35]
["bitfinex","SOLUSD",1641500669588,12.54492598,151.91,151.85,19.226]
["bitfinex","SOLUSD",1641500670388,12.80492598,151.91,151.85,19.226]
["bitfinex","SOLUSD",1641500670686,2.66892598,151.91,151.85,19.226]
["bitfinex","SOLUSD",1641500670887,2.66892598,151.91,151.85,19.486]
["bitfinex","SOLUSD",1641500671086,3.68432587,151.92,151.86,0.25]
["bitfinex","SOLUSD",1641500671288,3.68432587,151.92,151.88,9.8738]
["bitfinex","SOLUSD",1641500671487,3.68432587,151.93,151.88,10.1338]
["bitfinex","SOLUSD",1641500672289,28.91442182,151.94,151.88,10.1338]
["bitfinex","SOLUSD",1641500672688,6.24092182,151.94,151.88,10.1338]
["bitfinex","SOLUSD",1641500672887,2.55659595,151.94,151.88,10.1338]
["bitfinex","SOLUSD",1641500674690,2.55659595,151.94,151.88,10.6338]
["bitfinex","SOLUSD",1641500674892,2.55659595,151.94,151.88,10.1338]
["bitfinex","SOLUSD",1641500675289,2.55659595,151.94,151.88,40.4785329]
["bitfinex","SOLUSD",1641500675791,2.55659595,151.94,151.88,9.8738]
["bitfinex","SOLUSD",1641500675993,12.43069595,151.94,151.87,9.8746]
["bitfinex","SOLUSD",1641500676192,12.43069595,151.94,151.88,0.25]
["bitfinex","SOLUSD",1641500676392,16.11502182,151.94,151.88,0.25]
["bitfinex","SOLUSD",1641500676993,16.37502182,151.94,151.88,0.25]
["bitfinex","SOLUSD",1641500677191,16.37502182,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641500678298,16.37502182,151.94,151.85,9.35]
["bitfinex","SOLUSD",1641500678501,9.92048285,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641500678796,9.8764,151.91,151.85,9.35]
["bitfinex","SOLUSD",1641500678997,2.29953803,151.9,151.85,9.35]
["bitfinex","SOLUSD",1641500680200,2.29953803,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641500681600,2.29953803,151.9,151.86,10.1251]
["bitfinex","SOLUSD",1641500682003,2.29953803,151.9,151.86,10.3851]
["bitfinex","SOLUSD",1641500682302,13.55902587,151.93,151.86,10.3851]
["bitfinex","SOLUSD",1641500682505,13.55902587,151.93,151.86,10.8851]
["bitfinex","SOLUSD",1641500683104,15.70484911,151.93,151.86,10.8851]
["bitfinex","SOLUSD",1641500689011,15.70484911,151.93,151.86,10.3851]
["bitfinex","SOLUSD",1641500689409,13.55902587,151.93,151.86,10.3851]
["bitfinex","SOLUSD",1641500689616,3.68432587,151.93,151.86,10.8851]
["bitfinex","SOLUSD",1641500690012,3.68432587,151.93,151.86,20.2351]
["bitfinex","SOLUSD",1641500690414,6.69591423,151.94,151.86,20.2351]
["bitfinex","SOLUSD",1641500691011,6.69591423,151.94,151.86,19.7251]
["bitfinex","SOLUSD",1641500691213,3.27158836,151.94,151.85,9.8758]
["bitfinex","SOLUSD",1641500691415,0.25,151.93,151.82,9.35]
["bitfinex","SOLUSD",1641500691613,24.3111,151.93,151.82,9.85]
["bitfinex","SOLUSD",1641500692013,24.5711,151.93,151.82,9.85]
["bitfinex","SOLUSD",1641500692213,2.36876009,151.91,151.82,9.35]
["bitfinex","SOLUSD",1641500692614,9.8767,151.9,151.84,9.8764]
["bitfinex","SOLUSD",1641500695019,9.8767,151.9,151.85,0.25]
["bitfinex","SOLUSD",1641500695221,15.92898596,151.91,151.85,10.1257]
["bitfinex","SOLUSD",1641500695619,15.92898596,151.91,151.85,10.3857]
["bitfinex","SOLUSD",1641500695841,15.92898596,151.91,151.85,10.8857]
["bitfinex","SOLUSD",1641500696141,2.36876009,151.91,151.85,10.3857]
["bitfinex","SOLUSD",1641500696341,2.36876009,151.91,151.85,10.8857]
["bitfinex","SOLUSD",1641500696541,2.36876009,151.91,151.85,10.3857]
["bitfinex","SOLUSD",1641500696840,2.36876009,151.91,151.85,10.8857]
["bitfinex","SOLUSD",1641500700447,3.68432587,151.92,151.85,34.86660296]
["bitfinex","SOLUSD",1641500700650,3.68432587,151.92,151.85,36.52005609]
["bitfinex","SOLUSD",1641500701654,24.0611,151.93,151.85,36.52005609]
["bitfinex","SOLUSD",1641500705955,24.0611,151.93,151.85,45.87005609]
["bitfinex","SOLUSD",1641500707056,0.25,151.92,151.82,9.35]
["bitfinex","SOLUSD",1641500707257,0.25,151.92,151.81,1.65345313]
["bitfinex","SOLUSD",1641500707456,2.87433639,151.91,151.78,9.35]
["bitfinex","SOLUSD",1641500707659,24.1966,151.9,151.76,6.87417737]
["bitfinex","SOLUSD",1641500707958,2.91783516,151.88,151.75,29.68688883]
["bitfinex","SOLUSD",1641500708158,0.25,151.87,151.75,29.68688883]
["bitfinex","SOLUSD",1641500708365,9.8828,151.81,151.75,29.68688883]
["bitfinex","SOLUSD",1641500708563,10.1428,151.81,151.75,29.68688883]
["bitfinex","SOLUSD",1641500708961,10.6428,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641500709361,9.8828,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641500709962,12.26608453,151.83,151.76,0.25]
["bitfinex","SOLUSD",1641500710163,28.35462587,151.84,151.76,0.25]
["bitfinex","SOLUSD",1641500710363,3.68432587,151.85,151.76,10.1312]
["bitfinex","SOLUSD",1641500710563,3.68432587,151.85,151.76,10.3912]
["bitfinex","SOLUSD",1641500710962,3.68432587,151.85,151.76,10.8912]
["bitfinex","SOLUSD",1641500711164,10.37001964,151.87,151.76,10.8912]
["bitfinex","SOLUSD",1641500711365,2.378185,151.86,151.76,10.8912]
["bitfinex","SOLUSD",1641500711563,12.257585,151.86,151.76,10.8912]
["bitfinex","SOLUSD",1641500712864,2.378185,151.86,151.76,10.8912]
["bitfinex","SOLUSD",1641500713270,2.378185,151.86,151.77,9.35]
["bitfinex","SOLUSD",1641500713465,2.378185,151.86,151.8,9.8785]
["bitfinex","SOLUSD",1641500713668,2.378185,151.86,151.81,25.54496703]
["bitfinex","SOLUSD",1641500713866,13.56282587,151.88,151.81,25.54496703]
["bitfinex","SOLUSD",1641500714765,16.58578606,151.88,151.81,25.54496703]
["bitfinex","SOLUSD",1641500716171,16.58578606,151.88,151.81,35.42316703]
["bitfinex","SOLUSD",1641500716369,16.58578606,151.88,151.81,35.68316703]
["bitfinex","SOLUSD",1641500716571,6.70728606,151.88,151.81,35.68316703]
["bitfinex","SOLUSD",1641500716770,6.70728606,151.88,151.82,9.35]
["bitfinex","SOLUSD",1641500716970,6.70728606,151.88,151.82,9.61]
["bitfinex","SOLUSD",1641500717170,3.68432587,151.88,151.83,0.25]
["bitfinex","SOLUSD",1641500717970,3.68432587,151.88,151.83,9.6]
["bitfinex","SOLUSD",1641500718170,3.68432587,151.88,151.83,9.86]
["bitfinex","SOLUSD",1641500718375,8.90364158,151.9,151.83,10.36]
["bitfinex","SOLUSD",1641500718572,18.78034158,151.9,151.83,19.7369]
["bitfinex","SOLUSD",1641500718973,12.02937584,151.9,151.83,19.7369]
["bitfinex","SOLUSD",1641500719173,15.71370171,151.9,151.83,19.7369]
["bitfinex","SOLUSD",1641500719573,15.71370171,151.9,151.83,19.4869]
["bitfinex","SOLUSD",1641500719973,1.85818804,151.87,151.83,19.4869]
["bitfinex","SOLUSD",1641500720975,1.85818804,151.85,151.83,19.4869]
["bitfinex","SOLUSD",1641500721774,1.85818804,151.86,151.83,19.4869]
["bitfinex","SOLUSD",1641500723204,1.85818804,151.86,151.84,0.25]
["bitfinex","SOLUSD",1641500723608,1.85818804,151.86,151.84,10.1263]
["bitfinex","SOLUSD",1641500723807,1.85818804,151.87,151.84,10.1263]
["bitfinex","SOLUSD",1641500724008,1.85818804,151.87,151.84,10.3863]
["bitfinex","SOLUSD",1641500724408,1.85818804,151.87,151.85,9.35]
["bitfinex","SOLUSD",1641500724608,1.85818804,151.87,151.86,10.125]
["bitfinex","SOLUSD",1641500724810,1.85818804,151.87,151.86,15.385]
["bitfinex","SOLUSD",1641500725011,1.85818804,151.88,151.87,30.99668688]
["bitfinex","SOLUSD",1641500725216,1.85818804,151.88,151.87,31.24668688]
["bitfinex","SOLUSD",1641500725417,1.85818804,151.88,151.87,31.50668688]
["bitfinex","SOLUSD",1641500725812,1.85818804,151.89,151.87,31.50668688]
["bitfinex","SOLUSD",1641500726614,1.85818804,151.89,151.88,0.25]
["bitfinex","SOLUSD",1641500726812,1.85818804,151.89,151.87,31.25668688]
["bitfinex","SOLUSD",1641500727011,1.85818804,151.89,151.88,0.25]
["bitfinex","SOLUSD",1641500727212,1.85818804,151.89,151.87,30.99668688]
["bitfinex","SOLUSD",1641500727713,1.85818804,151.92,151.88,0.25]
["bitfinex","SOLUSD",1641500728517,1.85818804,151.91,151.88,0.25]
["bitfinex","SOLUSD",1641500728921,1.85818804,151.91,151.88,10.1237]
["bitfinex","SOLUSD",1641500729119,1.85818804,151.91,151.88,10.3837]
["bitfinex","SOLUSD",1641500730721,1.85818804,151.91,151.89,11.00345313]
["bitfinex","SOLUSD",1641500730920,1.85818804,151.91,151.9,35.8711]
["bitfinex","SOLUSD",1641500731123,3.68432587,151.94,151.91,26.0]
["bitfinex","SOLUSD",1641500731321,3.68432587,151.94,151.92,9.35]
["bitfinex","SOLUSD",1641500731522,202.4306,152.03,151.94,33.0]
["bitfinex","SOLUSD",1641500731523,5.57591357,152.0,151.94,33.0]
["bitfinex","SOLUSD",1641500731722,5.57591357,152.0,151.95,9.35]
["bitfinex","SOLUSD",1641500731922,5.57591357,152.0,151.95,42.99]
["bitfinex","SOLUSD",1641500732123,5.57591357,152.0,151.97,9.8676]
["bitfinex","SOLUSD",1641500732322,5.57591357,152.0,151.97,25.2356]
["bitfinex","SOLUSD",1641500732523,5.57591357,152.0,151.98,28.46414901]
["bitfinex","SOLUSD",1641500732723,5.57591357,152.0,151.98,28.71414901]
["bitfinex","SOLUSD",1641500732923,5.57591357,152.0,151.98,29.47414901]
["bitfinex","SOLUSD",1641500733556,82.8775,152.06,151.99,9.8663]
["bitfinex","SOLUSD",1641500733952,82.8775,152.06,152.0,0.25]
["bitfinex","SOLUSD",1641500734354,6.35268392,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641500734551,8.87406167,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641500734951,6.35268392,152.05,152.01,9.8658]
["bitfinex","SOLUSD",1641500735353,6.35268392,152.05,152.01,10.1258]
["bitfinex","SOLUSD",1641500735752,6.35268392,152.04,152.01,10.1258]
["bitfinex","SOLUSD",1641500736455,6.35268392,152.05,152.01,10.1258]
["bitfinex","SOLUSD",1641500736856,6.35268392,152.05,152.02,0.25]
["bitfinex","SOLUSD",1641500737055,6.35268392,152.05,152.02,10.1152]
["bitfinex","SOLUSD",1641500737454,6.35268392,152.05,152.02,10.3752]
["bitfinex","SOLUSD",1641500738055,2.47575663,152.06,152.02,10.3752]
["bitfinex","SOLUSD",1641500739256,1.97575663,152.06,152.02,10.3752]
["bitfinex","SOLUSD",1641500739857,56.7974,152.08,152.02,10.3752]
["bitfinex","SOLUSD",1641500740058,9.8655,152.08,152.02,10.3752]
["bitfinex","SOLUSD",1641500740559,15.44031357,152.09,152.02,10.3752]
["bitfinex","SOLUSD",1641500741059,18.47532754,152.09,152.02,10.3752]
["bitfinex","SOLUSD",1641500741462,5.29140692,152.08,152.02,10.3752]
["bitfinex","SOLUSD",1641500742366,5.29140692,152.08,152.02,10.8752]
["bitfinex","SOLUSD",1641500742963,5.29140692,152.08,152.02,10.3752]
["bitfinex","SOLUSD",1641500743363,5.29140692,152.08,152.02,10.8752]
["bitfinex","SOLUSD",1641500743761,5.29140692,152.08,152.02,10.6152]
["bitfinex","SOLUSD",1641500743962,15.15650692,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1641500745264,9.8651,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1641500745469,9.8651,152.08,152.02,10.3752]
["bitfinex","SOLUSD",1641500745871,9.8651,152.08,152.02,10.1152]
["bitfinex","SOLUSD",1641500746466,9.8651,152.08,152.01,19.2156]
["bitfinex","SOLUSD",1641500746667,9.8651,152.08,151.92,9.8604]
["bitfinex","SOLUSD",1641500746868,2.56228581,152.06,151.94,9.35]
["bitfinex","SOLUSD",1641500747070,2.89228581,152.06,151.94,9.35]
["bitfinex","SOLUSD",1641500747268,3.39228581,152.06,151.94,9.35]
["bitfinex","SOLUSD",1641500747568,0.25,152.05,151.94,44.8632761]
["bitfinex","SOLUSD",1641500747770,5.54147309,152.05,151.94,44.8632761]
["bitfinex","SOLUSD",1641500747969,6.30147309,152.05,151.94,19.22]
["bitfinex","SOLUSD",1641500748169,2.61968169,151.99,151.94,9.35]
["bitfinex","SOLUSD",1641500748380,2.61968169,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641500748570,2.87968169,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641500748771,58.0,151.98,151.85,116.87]
["bitfinex","SOLUSD",1641500748974,2.9915098,151.96,151.86,35.83092317]
["bitfinex","SOLUSD",1641500749171,9.8737,151.95,151.86,35.83092317]
["bitfinex","SOLUSD",1641500749574,9.8737,151.95,151.87,9.8742]
["bitfinex","SOLUSD",1641500749772,9.8737,151.95,151.88,9.35]
["bitfinex","SOLUSD",1641500750172,9.8737,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641500750975,9.8737,151.95,151.88,9.35]
["bitfinex","SOLUSD",1641500751973,9.8737,151.95,151.88,9.61]
["bitfinex","SOLUSD",1641500752373,9.8737,151.95,151.88,19.4835]
["bitfinex","SOLUSD",1641500752574,9.8737,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641500752774,12.8645098,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641500752972,2.9915098,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641500753172,2.9915098,151.96,151.88,9.61]
["bitfinex","SOLUSD",1641500753374,2.9915098,151.96,151.88,9.35]
["bitfinex","SOLUSD",1641500753572,2.9915098,151.96,151.88,19.4836]
["bitfinex","SOLUSD",1641500754173,2.9915098,151.96,151.88,19.9836]
["bitfinex","SOLUSD",1641500754376,2.9915098,151.96,151.88,19.4836]
["bitfinex","SOLUSD",1641500754574,12.8645098,151.96,151.88,19.4836]
["bitfinex","SOLUSD",1641500757076,12.8645098,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641500757479,9.873,151.96,151.89,10.1225]
["bitfinex","SOLUSD",1641500757678,85.6488,151.97,151.89,10.1225]
["bitfinex","SOLUSD",1641500757876,75.7767,151.97,151.9,9.35]
["bitfinex","SOLUSD",1641500758076,75.7767,151.97,151.91,0.25]
["bitfinex","SOLUSD",1641500758279,5.57591357,152.0,151.93,28.48765039]
["bitfinex","SOLUSD",1641500758478,5.57591357,152.0,151.93,38.09765039]
["bitfinex","SOLUSD",1641500758679,5.57591357,152.0,151.94,0.25]
["bitfinex","SOLUSD",1641500758878,9.8689,152.02,151.95,9.35]
["bitfinex","SOLUSD",1641500759079,9.8689,152.02,151.96,0.25]
["bitfinex","SOLUSD",1641500759279,9.8689,152.02,151.96,9.6]
["bitfinex","SOLUSD",1641500759478,78.14838504,152.03,151.96,19.7283]
["bitfinex","SOLUSD",1641500760579,88.01668504,152.03,151.96,19.7283]
["bitfinex","SOLUSD",1641500760780,78.14838504,152.03,151.96,19.7283]
["bitfinex","SOLUSD",1641500762581,78.14838504,152.03,151.96,20.2283]
["bitfinex","SOLUSD",1641500764280,5.87414117,152.02,151.96,20.2283]
["bitfinex","SOLUSD",1641500765084,78.14838504,152.03,151.96,20.2283]
["bitfinex","SOLUSD",1641500768986,78.14838504,152.03,151.96,19.9783]
["bitfinex","SOLUSD",1641500769187,78.14838504,152.03,151.96,19.4783]
["bitfinex","SOLUSD",1641500769586,88.01668504,152.03,151.96,19.4783]
["bitfinex","SOLUSD",1641500771788,88.01668504,152.03,151.96,9.35]
["bitfinex","SOLUSD",1641500771989,88.27668504,152.03,151.93,9.35]
["bitfinex","SOLUSD",1641500772188,22.9236,152.02,151.93,9.35]
["bitfinex","SOLUSD",1641500772388,9.8718,151.98,151.9,9.35]
["bitfinex","SOLUSD",1641500772589,2.44219493,151.97,151.91,0.25]
["bitfinex","SOLUSD",1641500772988,10.1318,151.98,151.9,9.35]
["bitfinex","SOLUSD",1641500773188,10.1318,151.98,151.91,9.8713]
["bitfinex","SOLUSD",1641500774088,9.8708,151.99,151.91,9.8713]
["bitfinex","SOLUSD",1641500774291,3.03701488,152.0,151.92,0.25]
["bitfinex","SOLUSD",1641500774489,3.03701488,152.0,151.94,9.8694]
["bitfinex","SOLUSD",1641500776220,3.03701488,152.0,151.95,0.25]
["bitfinex","SOLUSD",1641500777725,3.03701488,152.0,151.95,10.1192]
["bitfinex","SOLUSD",1641500778121,3.03701488,152.0,151.95,10.3792]
["bitfinex","SOLUSD",1641500779425,32.7923,152.02,151.95,41.26143048]
["bitfinex","SOLUSD",1641500779623,22.9236,152.02,151.95,41.76143048]
["bitfinex","SOLUSD",1641500779825,22.9236,152.02,151.96,9.35]
["bitfinex","SOLUSD",1641500780024,22.9236,152.02,151.97,9.8675]
["bitfinex","SOLUSD",1641500780225,75.5883,152.03,151.97,10.1175]
["bitfinex","SOLUSD",1641500780427,2.76172992,152.02,151.97,10.3775]
["bitfinex","SOLUSD",1641500781024,2.76172992,152.02,151.97,10.1175]
["bitfinex","SOLUSD",1641500781225,2.76172992,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500782030,2.76172992,152.02,151.96,19.2186]
["bitfinex","SOLUSD",1641500783141,2.76172992,152.02,151.96,19.4786]
["bitfinex","SOLUSD",1641500783334,2.76172992,152.02,151.98,9.8669]
["bitfinex","SOLUSD",1641500783530,2.76172992,152.02,151.98,10.1269]
["bitfinex","SOLUSD",1641500783731,2.76172992,152.02,151.99,0.25]
["bitfinex","SOLUSD",1641500785030,2.76172992,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500785331,2.76172992,152.02,151.99,9.8669]
["bitfinex","SOLUSD",1641500785536,2.76172992,152.02,151.99,10.1269]
["bitfinex","SOLUSD",1641500785730,2.76172992,152.02,151.96,9.35]
["bitfinex","SOLUSD",1641500786829,12.63052992,152.02,151.96,9.35]
["bitfinex","SOLUSD",1641500788033,12.63052992,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500789333,12.63052992,152.02,151.96,10.1289]
["bitfinex","SOLUSD",1641500789534,12.63052992,152.02,151.96,9.8689]
["bitfinex","SOLUSD",1641500789736,12.89052992,152.02,151.94,9.35]
["bitfinex","SOLUSD",1641500789934,13.39052992,152.02,151.92,9.35]
["bitfinex","SOLUSD",1641500790136,0.25,152.01,151.92,9.35]
["bitfinex","SOLUSD",1641500790337,0.25,152.01,151.89,9.35]
["bitfinex","SOLUSD",1641500790538,22.7544,152.01,151.9,30.7808773]
["bitfinex","SOLUSD",1641500790737,55.6604,152.01,151.91,9.872]
["bitfinex","SOLUSD",1641500790940,6.29258739,152.0,151.91,10.122]
["bitfinex","SOLUSD",1641500791138,2.74556765,151.99,151.91,10.122]
["bitfinex","SOLUSD",1641500791338,9.8723,151.97,151.91,10.122]
["bitfinex","SOLUSD",1641500791539,10.1323,151.97,151.91,10.122]
["bitfinex","SOLUSD",1641500793547,9.8715,151.98,151.91,10.122]
["bitfinex","SOLUSD",1641500794345,73.3121,151.99,151.91,19.972]
["bitfinex","SOLUSD",1641500794544,73.3121,151.99,151.91,20.232]
["bitfinex","SOLUSD",1641500794743,28.32781357,152.03,151.91,20.232]
["bitfinex","SOLUSD",1641500795143,5.57591357,152.03,151.91,21.88545313]
["bitfinex","SOLUSD",1641500795748,2.28063843,152.06,151.91,28.7683033]
["bitfinex","SOLUSD",1641500796249,78.32841357,152.08,151.91,162.50270403]
["bitfinex","SOLUSD",1641500796452,78.32841357,152.08,151.93,116.87]
["bitfinex","SOLUSD",1641500796651,5.57591357,152.08,152.0,9.8639]
["bitfinex","SOLUSD",1641500796852,5.57591357,152.08,152.01,35.38852954]
["bitfinex","SOLUSD",1641500797052,5.57591357,152.08,152.01,35.89852954]
["bitfinex","SOLUSD",1641500797252,5.57591357,152.08,152.01,36.39852954]
["bitfinex","SOLUSD",1641500797452,6.42323671,152.09,152.01,36.39852954]
["bitfinex","SOLUSD",1641500797656,6.42323671,152.09,152.04,9.8637]
["bitfinex","SOLUSD",1641500798054,6.42323671,152.09,152.05,0.25]
["bitfinex","SOLUSD",1641500799254,6.42323671,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500799454,6.42323671,152.09,152.07,24.56492387]
["bitfinex","SOLUSD",1641500799854,6.42323671,152.09,152.07,24.82492387]
["bitfinex","SOLUSD",1641500800055,11.99915028,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500800457,11.99915028,152.13,152.08,19.4609]
["bitfinex","SOLUSD",1641500800879,11.99915028,152.13,152.08,20.2209]
["bitfinex","SOLUSD",1641500801082,5.57591357,152.17,152.08,25.7899]
["bitfinex","SOLUSD",1641500801779,5.57591357,152.17,152.08,27.44335313]
["bitfinex","SOLUSD",1641500802482,2.87244381,152.18,152.08,25.7899]
["bitfinex","SOLUSD",1641500802680,2.87244381,152.18,152.08,20.2209]
["bitfinex","SOLUSD",1641500804381,2.87244381,152.18,152.08,19.9609]
["bitfinex","SOLUSD",1641500805584,12.73094381,152.18,152.08,19.9609]
["bitfinex","SOLUSD",1641500805791,12.73094381,152.18,152.08,20.2209]
["bitfinex","SOLUSD",1641500806185,12.73094381,152.18,152.08,19.4609]
["bitfinex","SOLUSD",1641500806384,15.14439694,152.18,152.08,9.35]
["bitfinex","SOLUSD",1641500806583,0.32,152.17,152.08,9.35]
["bitfinex","SOLUSD",1641500806788,2.46894315,152.12,152.07,24.56492387]
["bitfinex","SOLUSD",1641500806985,2.72894315,152.12,152.07,24.56492387]
["bitfinex","SOLUSD",1641500807186,2.46894315,152.12,152.07,24.56492387]
["bitfinex","SOLUSD",1641500807585,5.68777728,152.17,152.07,24.56492387]
["bitfinex","SOLUSD",1641500807986,0.26,152.17,152.07,24.56492387]
["bitfinex","SOLUSD",1641500808187,9.8611,152.14,152.08,0.25]
["bitfinex","SOLUSD",1641500808587,9.8611,152.14,152.07,24.56492387]
["bitfinex","SOLUSD",1641500808588,2.46705634,152.13,152.07,24.56492387]
["bitfinex","SOLUSD",1641500809492,12.32885634,152.13,152.07,24.56492387]
["bitfinex","SOLUSD",1641500810390,12.58885634,152.13,152.07,24.82492387]
["bitfinex","SOLUSD",1641500812393,2.46705634,152.13,152.07,24.82492387]
["bitfinex","SOLUSD",1641500813198,2.46705634,152.13,152.07,34.68562387]
["bitfinex","SOLUSD",1641500813396,2.46705634,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500813895,79.6604,152.16,152.08,0.25]
["bitfinex","SOLUSD",1641500814499,89.5203,152.16,152.08,10.1099]
["bitfinex","SOLUSD",1641500814696,89.5203,152.16,152.08,10.3699]
["bitfinex","SOLUSD",1641500814897,90.0203,152.16,152.08,10.8699]
["bitfinex","SOLUSD",1641500815097,2.41231882,152.15,152.08,10.3699]
["bitfinex","SOLUSD",1641500815296,8.05652859,152.15,152.08,10.3699]
["bitfinex","SOLUSD",1641500815696,8.55652859,152.15,152.08,10.8699]
["bitfinex","SOLUSD",1641500815899,6.14420977,152.15,152.08,10.8699]
["bitfinex","SOLUSD",1641500816099,5.57591357,152.19,152.12,9.8574]
["bitfinex","SOLUSD",1641500816300,5.57591357,152.19,152.13,32.08442242]
["bitfinex","SOLUSD",1641500816497,5.57591357,152.19,152.13,32.34442242]
["bitfinex","SOLUSD",1641500816698,5.57591357,152.19,152.14,0.25]
["bitfinex","SOLUSD",1641500816898,5.57591357,152.23,152.14,0.25]
["bitfinex","SOLUSD",1641500817100,3.03673085,152.22,152.13,32.84442242]
["bitfinex","SOLUSD",1641500817300,3.03673085,152.22,152.13,9.85]
["bitfinex","SOLUSD",1641500817503,0.25,152.21,152.13,9.35]
["bitfinex","SOLUSD",1641500817903,5.89318378,152.21,152.13,9.35]
["bitfinex","SOLUSD",1641500818102,5.96318378,152.21,152.13,9.35]
["bitfinex","SOLUSD",1641500818304,2.71661712,152.16,152.13,9.35]
["bitfinex","SOLUSD",1641500818604,6.06275401,152.15,152.13,9.35]
["bitfinex","SOLUSD",1641500819004,6.32275401,152.15,152.13,9.35]
["bitfinex","SOLUSD",1641500819205,15.92315401,152.15,152.09,9.37]
["bitfinex","SOLUSD",1641500819405,16.18315401,152.15,152.09,9.62]
["bitfinex","SOLUSD",1641500820306,16.18315401,152.15,152.09,9.35]
["bitfinex","SOLUSD",1641500821607,2.23911862,152.13,152.1,0.25]
["bitfinex","SOLUSD",1641500822007,5.64439443,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641500822411,3.71085609,152.15,152.1,0.25]
["bitfinex","SOLUSD",1641500823612,3.71085609,152.15,152.11,9.35]
["bitfinex","SOLUSD",1641500824015,3.71085609,152.15,152.12,0.25]
["bitfinex","SOLUSD",1641500824213,81.31893763,152.18,152.12,0.25]
["bitfinex","SOLUSD",1641500824614,81.31893763,152.18,152.12,10.1074]
["bitfinex","SOLUSD",1641500824815,81.57893763,152.18,152.12,0.25]
["bitfinex","SOLUSD",1641500825014,3.71085609,152.15,152.12,0.51]
["bitfinex","SOLUSD",1641500825615,3.71085609,152.15,152.12,0.25]
["bitfinex","SOLUSD",1641500826417,6.06275401,152.14,152.12,0.25]
["bitfinex","SOLUSD",1641500826814,3.71085609,152.15,152.12,0.25]
["bitfinex","SOLUSD",1641500827016,6.05739837,152.16,152.12,0.25]
["bitfinex","SOLUSD",1641500827239,6.31739837,152.16,152.12,0.25]
["bitfinex","SOLUSD",1641500827740,6.05739837,152.16,152.12,0.25]
["bitfinex","SOLUSD",1641500828750,6.05739837,152.16,152.11,9.85]
["bitfinex","SOLUSD",1641500829044,6.05739837,152.16,152.11,0.76]
["bitfinex","SOLUSD",1641500829442,6.05739837,152.16,152.11,0.26]
["bitfinex","SOLUSD",1641500829643,6.05739837,152.16,152.1,0.25]
["bitfinex","SOLUSD",1641500829842,16.17749837,152.16,152.1,0.25]
["bitfinex","SOLUSD",1641500830645,16.17749837,152.16,152.09,0.75]
["bitfinex","SOLUSD",1641500830846,5.64121721,152.15,152.09,0.25]
["bitfinex","SOLUSD",1641500831049,9.8611,152.14,152.09,0.25]
["bitfinex","SOLUSD",1641500831248,2.78764409,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500831647,3.04764409,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500831845,0.26,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500832246,13.83195609,152.14,152.09,0.25]
["bitfinex","SOLUSD",1641500832848,2.66434416,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500833047,2.92434416,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500833248,12.78624416,152.13,152.07,0.5]
["bitfinex","SOLUSD",1641500833448,0.25,152.12,152.02,9.37]
["bitfinex","SOLUSD",1641500833647,0.25,152.12,152.02,0.02]
["bitfinex","SOLUSD",1641500833948,3.42434416,152.13,152.02,0.02]
["bitfinex","SOLUSD",1641500834150,9.865,152.08,152.02,0.02]
["bitfinex","SOLUSD",1641500834348,9.865,152.08,152.01,26.12117317]
["bitfinex","SOLUSD",1641500834647,2.33727885,152.1,152.01,27.7746263]
["bitfinex","SOLUSD",1641500834850,2.33727885,152.1,152.01,28.2746263]
["bitfinex","SOLUSD",1641500835049,3.71085609,152.08,152.02,9.6]
["bitfinex","SOLUSD",1641500835448,3.71085609,152.08,152.02,11.75345313]
["bitfinex","SOLUSD",1641500835652,3.71085609,152.08,152.05,9.8622]
["bitfinex","SOLUSD",1641500835850,3.71085609,152.08,152.05,10.3622]
["bitfinex","SOLUSD",1641500836050,3.71085609,152.08,152.05,0.76]
["bitfinex","SOLUSD",1641500836451,6.04813494,152.1,152.05,0.26]
["bitfinex","SOLUSD",1641500836656,6.04813494,152.1,152.04,10.11]
["bitfinex","SOLUSD",1641500837153,3.71085609,152.1,152.05,0.25]
["bitfinex","SOLUSD",1641500837952,3.71085609,152.11,152.05,0.25]
["bitfinex","SOLUSD",1641500838152,3.04019405,152.1,152.05,0.25]
["bitfinex","SOLUSD",1641500838551,3.04019405,152.1,152.05,10.1109]
["bitfinex","SOLUSD",1641500838853,3.71085609,152.11,152.05,10.6109]
["bitfinex","SOLUSD",1641500839154,3.71085609,152.11,152.05,0.75]
["bitfinex","SOLUSD",1641500839354,3.71085609,152.12,152.05,0.25]
["bitfinex","SOLUSD",1641500839754,2.6462518,152.11,152.05,0.25]
["bitfinex","SOLUSD",1641500839954,6.35710789,152.11,152.05,0.25]
["bitfinex","SOLUSD",1641500840554,3.71085609,152.11,152.05,0.25]
["bitfinex","SOLUSD",1641500840755,3.71085609,152.11,152.08,9.8589]
["bitfinex","SOLUSD",1641500840954,3.71085609,152.11,152.08,10.3589]
["bitfinex","SOLUSD",1641500841155,3.71085609,152.11,152.09,0.25]
["bitfinex","SOLUSD",1641500841657,9.77258086,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500842057,9.77258086,152.13,152.08,0.75]
["bitfinex","SOLUSD",1641500842257,9.77258086,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500843361,77.00975609,152.14,152.08,0.25]
["bitfinex","SOLUSD",1641500843559,77.00975609,152.14,152.09,9.8584]
["bitfinex","SOLUSD",1641500843760,3.71085609,152.14,152.09,9.8584]
["bitfinex","SOLUSD",1641500843965,3.71085609,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641500845061,6.06126391,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641500845661,6.06126391,152.14,152.09,19.9684]
["bitfinex","SOLUSD",1641500845892,9.77212,152.14,152.09,19.9684]
["bitfinex","SOLUSD",1641500846061,9.77212,152.14,152.09,10.11]
["bitfinex","SOLUSD",1641500846862,9.77212,152.14,152.09,9.85]
["bitfinex","SOLUSD",1641500847064,9.77212,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641500847267,3.71085609,152.13,152.1,0.25]
["bitfinex","SOLUSD",1641500847462,6.06275401,152.12,152.1,0.25]
["bitfinex","SOLUSD",1641500847663,8.75594602,152.12,152.1,0.25]
["bitfinex","SOLUSD",1641500848664,2.69319201,152.12,152.1,0.25]
["bitfinex","SOLUSD",1641500848863,3.71085609,152.13,152.1,0.25]
["bitfinex","SOLUSD",1641500849765,3.71085609,152.14,152.1,0.25]
["bitfinex","SOLUSD",1641500850867,3.71085609,152.14,152.1,9.6]
["bitfinex","SOLUSD",1641500851067,3.71085609,152.14,152.1,19.7177]
["bitfinex","SOLUSD",1641500851268,5.609e-05,152.14,152.11,1.65345313]
["bitfinex","SOLUSD",1641500851473,5.609e-05,152.14,152.12,9.35]
["bitfinex","SOLUSD",1641500851666,6.06150663,152.15,152.13,54.69167936]
["bitfinex","SOLUSD",1641500851869,6.06150663,152.15,152.14,9.35]
["bitfinex","SOLUSD",1641500852073,6.06150663,152.15,152.14,9.86]
["bitfinex","SOLUSD",1641500852370,2.66474346,152.2,152.14,10.1]
["bitfinex","SOLUSD",1641500853171,6.06150663,152.19,152.14,10.1]
["bitfinex","SOLUSD",1641500853971,6.06150663,152.19,152.14,10.36]
["bitfinex","SOLUSD",1641500854686,6.06150663,152.19,152.14,9.86]
["bitfinex","SOLUSD",1641500854881,6.06150663,152.19,152.14,9.35]
["bitfinex","SOLUSD",1641500855182,12.65110072,152.17,152.09,9.35]
["bitfinex","SOLUSD",1641500855579,12.91110072,152.17,152.09,9.35]
["bitfinex","SOLUSD",1641500855780,12.91110072,152.17,152.09,35.6273]
["bitfinex","SOLUSD",1641500856083,2.79180072,152.17,152.09,35.6273]
["bitfinex","SOLUSD",1641500856280,2.79180072,152.17,152.1,0.25]
["bitfinex","SOLUSD",1641500858481,3.05180072,152.17,152.1,0.25]
["bitfinex","SOLUSD",1641500858683,0.25,152.16,152.09,0.5]
["bitfinex","SOLUSD",1641500858881,0.25,152.16,152.07,9.85]
["bitfinex","SOLUSD",1641500859082,2.97767122,152.13,152.07,9.85]
["bitfinex","SOLUSD",1641500860910,2.97767122,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500861712,12.83957122,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500862313,13.09957122,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500862818,12.83957122,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500863214,12.83957122,152.13,152.07,9.85]
["bitfinex","SOLUSD",1641500863414,13.09957122,152.13,152.07,9.85]
["bitfinex","SOLUSD",1641500864115,12.83957122,152.13,152.07,9.85]
["bitfinex","SOLUSD",1641500864314,12.83957122,152.13,152.07,9.35]
["bitfinex","SOLUSD",1641500864515,12.83957122,152.13,152.07,9.61]
["bitfinex","SOLUSD",1641500864713,13.09957122,152.13,152.07,9.61]
["bitfinex","SOLUSD",1641500864915,13.09957122,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500865117,13.09957122,152.13,152.07,9.61]
["bitfinex","SOLUSD",1641500866216,12.83957122,152.13,152.07,9.35]
["bitfinex","SOLUSD",1641500866420,0.25,152.12,152.0,1.74450436]
["bitfinex","SOLUSD",1641500866616,2.46322916,152.07,152.01,9.35]
["bitfinex","SOLUSD",1641500867116,2.72322916,152.07,152.01,9.35]
["bitfinex","SOLUSD",1641500867517,4.57888897,152.07,152.01,9.35]
["bitfinex","SOLUSD",1641500867919,14.44478897,152.07,152.01,9.35]
["bitfinex","SOLUSD",1641500868317,14.44478897,152.07,151.98,11.09450436]
["bitfinex","SOLUSD",1641500868518,2.10565981,152.06,151.98,9.35]
["bitfinex","SOLUSD",1641500868719,2.10565981,152.06,151.99,0.25]
["bitfinex","SOLUSD",1641500868918,9.8683,152.04,151.99,0.25]
["bitfinex","SOLUSD",1641500869116,3.0481186,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641500869317,4.90377841,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641500869521,5.16377841,152.03,151.96,9.35]
["bitfinex","SOLUSD",1641500870320,1.85565981,152.01,151.96,9.35]
["bitfinex","SOLUSD",1641500870519,2.94231199,152.0,151.96,9.35]
["bitfinex","SOLUSD",1641500870921,2.94231199,152.0,151.96,9.85]
["bitfinex","SOLUSD",1641500871120,2.94231199,152.0,151.96,9.35]
["bitfinex","SOLUSD",1641500871321,12.81251199,152.0,151.96,9.35]
["bitfinex","SOLUSD",1641500871520,13.07251199,152.0,151.96,9.35]
["bitfinex","SOLUSD",1641500871720,0.25,151.99,151.92,9.35]
["bitfinex","SOLUSD",1641500872021,0.25,151.99,151.91,1.74450436]
["bitfinex","SOLUSD",1641500872323,9.8714,151.99,151.91,2.24450436]
["bitfinex","SOLUSD",1641500872721,1.85565981,151.97,151.91,0.5]
["bitfinex","SOLUSD",1641500872922,1.85565981,151.97,151.9,9.35]
["bitfinex","SOLUSD",1641500872923,2.33937862,151.96,151.92,0.25]
["bitfinex","SOLUSD",1641500873125,2.33937862,151.96,151.91,0.25]
["bitfinex","SOLUSD",1641500877029,2.33937862,151.96,151.9,10.11]
["bitfinex","SOLUSD",1641500877030,12.47237862,151.96,151.9,10.11]
["bitfinex","SOLUSD",1641500877427,12.21237862,151.96,151.9,10.11]
["bitfinex","SOLUSD",1641500877630,4.19503843,151.96,151.9,10.11]
["bitfinex","SOLUSD",1641500877827,1.85565981,151.96,151.9,10.11]
["bitfinex","SOLUSD",1641500878427,72.6629,151.98,151.9,10.11]
["bitfinex","SOLUSD",1641500878428,1.85565981,151.97,151.91,0.25]
["bitfinex","SOLUSD",1641500879230,74.51855981,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641500880948,72.6629,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641500881534,74.51855981,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641500884335,72.6629,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641500885136,72.6629,151.98,151.92,9.35]
["bitfinex","SOLUSD",1641500885336,1.85565981,151.99,151.92,9.85]
["bitfinex","SOLUSD",1641500885538,1.85565981,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641500885738,1.85565981,151.99,151.94,9.35]
["bitfinex","SOLUSD",1641500885936,1.85565981,152.0,151.96,9.8659]
["bitfinex","SOLUSD",1641500886235,1.85565981,152.0,151.97,0.25]
["bitfinex","SOLUSD",1641500886639,2.23864751,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500887263,1.85565981,152.04,151.97,0.25]
["bitfinex","SOLUSD",1641500888269,2.89598011,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641500888869,2.89598011,152.03,151.96,0.26]
["bitfinex","SOLUSD",1641500889167,2.89598011,152.03,151.95,2.00450436]
["bitfinex","SOLUSD",1641500889368,3.15598011,152.03,151.95,2.00450436]
["bitfinex","SOLUSD",1641500889567,3.15598011,152.03,151.95,1.74450436]
["bitfinex","SOLUSD",1641500889767,13.02448011,152.03,151.95,1.74450436]
["bitfinex","SOLUSD",1641500889970,13.02448011,152.03,151.94,9.35]
["bitfinex","SOLUSD",1641500889971,1.85565981,152.01,151.94,9.35]
["bitfinex","SOLUSD",1641500890169,1.85565981,152.01,151.94,9.85]
["bitfinex","SOLUSD",1641500890771,1.85565981,152.0,151.94,9.85]
["bitfinex","SOLUSD",1641500890969,1.85565981,152.0,151.94,10.11]
["bitfinex","SOLUSD",1641500891371,1.85565981,152.0,151.95,0.25]
["bitfinex","SOLUSD",1641500893173,1.85565981,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641500893677,1.85565981,152.01,151.96,31.94483213]
["bitfinex","SOLUSD",1641500893877,1.85565981,152.0,151.97,9.35]
["bitfinex","SOLUSD",1641500894075,1.85565981,152.0,151.97,9.86]
["bitfinex","SOLUSD",1641500894278,1.85565981,152.0,151.97,10.36]
["bitfinex","SOLUSD",1641500894676,1.85565981,152.04,151.97,10.36]
["bitfinex","SOLUSD",1641500894885,1.85565981,152.04,151.97,10.11]
["bitfinex","SOLUSD",1641500896178,1.85565981,152.04,151.98,0.25]
["bitfinex","SOLUSD",1641500896579,1.85565981,152.03,151.98,0.25]
["bitfinex","SOLUSD",1641500899486,1.85565981,152.02,151.98,0.25]
["bitfinex","SOLUSD",1641500900488,1.85565981,152.03,151.98,0.25]
["bitfinex","SOLUSD",1641500900889,1.85565981,152.03,151.98,9.6]
["bitfinex","SOLUSD",1641500901091,1.85565981,152.03,151.98,10.36]
["bitfinex","SOLUSD",1641500903293,1.85565981,152.03,151.98,9.85]
["bitfinex","SOLUSD",1641500903693,1.85565981,152.03,151.98,9.35]
["bitfinex","SOLUSD",1641500903893,1.85565981,152.01,151.98,9.35]
["bitfinex","SOLUSD",1641500904093,2.17053172,152.0,151.98,9.35]
["bitfinex","SOLUSD",1641500904394,8.23328573,152.0,151.98,9.35]
["bitfinex","SOLUSD",1641500905800,8.23328573,152.0,151.98,9.61]
["bitfinex","SOLUSD",1641500906427,6.06275401,152.0,151.98,9.61]
["bitfinex","SOLUSD",1641500907032,7.91841382,152.0,151.98,9.61]
["bitfinex","SOLUSD",1641500908330,7.91841382,152.0,151.98,10.11]
["bitfinex","SOLUSD",1641500908531,6.06275401,152.0,151.98,9.61]
["bitfinex","SOLUSD",1641500909133,6.06275401,152.0,151.99,0.25]
["bitfinex","SOLUSD",1641500909334,6.06275401,152.0,151.98,0.26]
["bitfinex","SOLUSD",1641500909536,6.06275401,152.0,151.96,9.61]
["bitfinex","SOLUSD",1641500909748,6.06275401,152.0,151.97,0.25]
["bitfinex","SOLUSD",1641500910636,1.85565981,152.01,151.97,0.25]
["bitfinex","SOLUSD",1641500911542,4.58251606,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500913443,1.85565981,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641500914645,1.85565981,152.02,151.97,9.6]
["bitfinex","SOLUSD",1641500914842,1.85565981,152.02,151.98,30.13218793]
["bitfinex","SOLUSD",1641500915044,1.85565981,152.02,151.99,9.6]
["bitfinex","SOLUSD",1641500915245,1.85565981,152.03,151.99,9.6]
["bitfinex","SOLUSD",1641500915445,1.85565981,152.03,151.99,10.36]
["bitfinex","SOLUSD",1641500915647,5.981e-05,152.03,151.99,10.36]
["bitfinex","SOLUSD",1641500916450,76.53,152.07,151.99,10.36]
["bitfinex","SOLUSD",1641500916650,76.53,152.07,152.01,9.8629]
["bitfinex","SOLUSD",1641500916852,9.8632,152.11,152.02,27.42688069]
["bitfinex","SOLUSD",1641500917049,99.3497,152.13,152.03,9.35]
["bitfinex","SOLUSD",1641500917451,99.3497,152.13,152.04,0.25]
["bitfinex","SOLUSD",1641500917650,75.6343,152.13,152.08,41.39174853]
["bitfinex","SOLUSD",1641500917850,75.6343,152.13,152.08,48.67374853]
["bitfinex","SOLUSD",1641500918049,75.6343,152.13,152.09,0.25]
["bitfinex","SOLUSD",1641500919656,75.6343,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500920351,75.8943,152.13,152.08,0.25]
["bitfinex","SOLUSD",1641500922353,75.8943,152.13,152.07,10.11]
["bitfinex","SOLUSD",1641500922354,1.72345313,152.12,152.01,9.35]
["bitfinex","SOLUSD",1641500922553,2.8238934,152.11,152.01,9.35]
["bitfinex","SOLUSD",1641500922851,0.07,152.1,152.01,9.35]
["bitfinex","SOLUSD",1641500923052,6.30664203,152.1,152.01,9.35]
["bitfinex","SOLUSD",1641500923552,7.06664203,152.1,152.01,9.35]
["bitfinex","SOLUSD",1641500923952,9.8658,152.07,152.01,9.35]
["bitfinex","SOLUSD",1641500924152,2.23252888,152.06,152.01,9.35]
["bitfinex","SOLUSD",1641500924552,5.98664203,152.09,152.02,0.25]
["bitfinex","SOLUSD",1641500924783,22.6726,152.1,152.02,0.25]
["bitfinex","SOLUSD",1641500925684,2.66568596,152.09,152.02,0.25]
["bitfinex","SOLUSD",1641500926486,2.66568596,152.09,152.02,10.113]
["bitfinex","SOLUSD",1641500926890,24.9993,152.11,152.02,19.963]
["bitfinex","SOLUSD",1641500927091,25.2593,152.11,152.02,20.223]
["bitfinex","SOLUSD",1641500927789,24.9993,152.11,152.02,20.223]
["bitfinex","SOLUSD",1641500927990,27.34838975,152.11,152.02,20.223]
["bitfinex","SOLUSD",1641500929090,5.57591357,152.15,152.02,21.87645313]
["bitfinex","SOLUSD",1641500929490,5.57591357,152.15,152.02,29.00454694]
["bitfinex","SOLUSD",1641500929690,158.0773,152.17,152.02,29.00454694]
["bitfinex","SOLUSD",1641500929691,158.0773,152.17,152.02,145.87454694]
["bitfinex","SOLUSD",1641500930291,2.32619558,152.14,152.02,145.87454694]
["bitfinex","SOLUSD",1641500932092,158.0773,152.17,152.02,145.87454694]
["bitfinex","SOLUSD",1641500932292,158.0773,152.17,152.02,157.12087654]
["bitfinex","SOLUSD",1641500932491,158.0773,152.17,152.02,168.78626801]
["bitfinex","SOLUSD",1641500932794,77.6988,152.16,152.02,168.78626801]
["bitfinex","SOLUSD",1641500933192,2.45063165,152.15,152.02,168.78626801]
["bitfinex","SOLUSD",1641500933391,2.45063165,152.15,152.09,9.8571]
["bitfinex","SOLUSD",1641500933593,77.6988,152.16,152.1,9.6]
["bitfinex","SOLUSD",1641500933794,77.6988,152.16,152.11,28.53500587]
["bitfinex","SOLUSD",1641500933993,77.6988,152.16,152.11,35.59500587]
["bitfinex","SOLUSD",1641500934192,77.6988,152.16,152.12,0.25]
["bitfinex","SOLUSD",1641500934592,77.6988,152.16,152.12,10.1072]
["bitfinex","SOLUSD",1641500934992,2.36745214,152.18,152.12,10.8672]
["bitfinex","SOLUSD",1641500935794,6.17056641,152.17,152.12,10.8672]
["bitfinex","SOLUSD",1641500936600,6.17056641,152.17,152.12,20.2172]
["bitfinex","SOLUSD",1641500937395,6.17056641,152.19,152.12,20.2172]
["bitfinex","SOLUSD",1641500937596,6.17056641,152.19,152.12,24.5942]
["bitfinex","SOLUSD",1641500938099,2.37900893,152.21,152.12,26.24765313]
["bitfinex","SOLUSD",1641500939098,2.37900893,152.21,152.12,20.2172]
["bitfinex","SOLUSD",1641500939298,2.37900893,152.21,152.12,10.36]
["bitfinex","SOLUSD",1641500940301,2.37900893,152.21,152.12,10.1]
["bitfinex","SOLUSD",1641500940498,79.1099,152.23,152.12,10.1]
["bitfinex","SOLUSD",1641500940700,79.1099,152.23,152.12,9.85]
["bitfinex","SOLUSD",1641500941098,88.9655,152.23,152.12,9.85]
["bitfinex","SOLUSD",1641500941501,2.76634046,152.22,152.12,10.11]
["bitfinex","SOLUSD",1641500941900,79.26894046,152.22,152.12,10.11]
["bitfinex","SOLUSD",1641500942099,0.25,152.21,152.13,0.25]
["bitfinex","SOLUSD",1641500942300,79.26894046,152.22,152.14,9.35]
["bitfinex","SOLUSD",1641500942600,82.97848398,152.22,152.14,9.61]
["bitfinex","SOLUSD",1641500942799,82.97848398,152.22,152.14,10.11]
["bitfinex","SOLUSD",1641500943499,3.70954352,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641500943901,3.70954352,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641500944502,3.70954352,152.21,152.14,9.35]
["bitfinex","SOLUSD",1641500944805,0.32,152.2,152.07,9.35]
["bitfinex","SOLUSD",1641500945004,25.1449,152.2,152.07,9.35]
["bitfinex","SOLUSD",1641500945202,0.07,152.18,152.07,9.35]
["bitfinex","SOLUSD",1641500945600,9.8619,152.13,152.04,12.95942991]
["bitfinex","SOLUSD",1641500945804,2.48101385,152.12,152.04,12.95942991]
["bitfinex","SOLUSD",1641500946002,2.74101385,152.12,152.04,13.45942991]
["bitfinex","SOLUSD",1641500946202,2.48101385,152.12,152.04,9.85]
["bitfinex","SOLUSD",1641500948391,2.69341493,152.16,152.1,9.35]
["bitfinex","SOLUSD",1641500948590,79.5794,152.17,152.11,0.25]
["bitfinex","SOLUSD",1641500948989,77.45534352,152.2,152.12,9.35]
["bitfinex","SOLUSD",1641500949193,77.45534352,152.2,152.13,0.25]
["bitfinex","SOLUSD",1641500949390,3.70954352,152.2,152.15,27.85835213]
["bitfinex","SOLUSD",1641500949591,22.9928,152.25,152.16,0.25]
["bitfinex","SOLUSD",1641500949592,3.70954352,152.21,152.16,0.25]
["bitfinex","SOLUSD",1641500950597,2.6002582,152.22,152.16,0.25]
["bitfinex","SOLUSD",1641500950994,2.6002582,152.22,152.16,9.6]
["bitfinex","SOLUSD",1641500951193,75.91264352,152.24,152.16,9.6]
["bitfinex","SOLUSD",1641500951393,75.91264352,152.24,152.16,10.36]
["bitfinex","SOLUSD",1641500952211,2.26654714,152.23,152.16,10.36]
["bitfinex","SOLUSD",1641500954397,51.43225436,152.22,152.16,10.36]
["bitfinex","SOLUSD",1641500957798,51.43225436,152.22,152.16,10.1]
["bitfinex","SOLUSD",1641500958199,51.43225436,152.22,152.16,9.6]
["bitfinex","SOLUSD",1641500958428,51.43225436,152.22,152.16,9.35]
["bitfinex","SOLUSD",1641500959030,61.54815436,152.22,152.16,9.35]
["bitfinex","SOLUSD",1641500959728,65.25769788,152.22,152.16,9.35]
["bitfinex","SOLUSD",1641500960531,3.70954352,152.2,152.16,37.24435541]
["bitfinex","SOLUSD",1641500960730,3.70954352,152.2,152.16,37.74435541]
["bitfinex","SOLUSD",1641500960930,3.70954352,152.2,152.17,0.25]
["bitfinex","SOLUSD",1641500961131,3.70954352,152.2,152.17,9.6]
["bitfinex","SOLUSD",1641500961336,51.43225436,152.22,152.17,10.1]
["bitfinex","SOLUSD",1641500961532,51.43225436,152.22,152.17,10.36]
["bitfinex","SOLUSD",1641500963634,51.43225436,152.22,152.17,10.1]
["bitfinex","SOLUSD",1641500963840,51.43225436,152.22,152.17,9.85]
["bitfinex","SOLUSD",1641500964035,51.43225436,152.22,152.17,9.35]
["bitfinex","SOLUSD",1641500964235,51.69225436,152.22,152.17,9.35]
["bitfinex","SOLUSD",1641500964436,0.25,152.21,152.17,9.35]
["bitfinex","SOLUSD",1641500964637,51.69225436,152.22,152.11,3.60942991]
["bitfinex","SOLUSD",1641500964835,51.69225436,152.22,152.12,9.35]
["bitfinex","SOLUSD",1641500965239,51.69225436,152.22,152.12,9.85]
["bitfinex","SOLUSD",1641500965538,61.28835436,152.22,152.12,9.85]
["bitfinex","SOLUSD",1641500965744,51.43225436,152.22,152.12,9.85]
["bitfinex","SOLUSD",1641500965934,51.43225436,152.22,152.12,10.11]
["bitfinex","SOLUSD",1641500966138,5.90386994,152.23,152.12,9.85]
["bitfinex","SOLUSD",1641500966340,0.26,152.22,152.12,9.85]
["bitfinex","SOLUSD",1641500966641,10.1161,152.22,152.12,9.85]
["bitfinex","SOLUSD",1641500967139,10.1161,152.22,152.13,0.25]
["bitfinex","SOLUSD",1641500967341,10.1161,152.22,152.14,9.35]
["bitfinex","SOLUSD",1641500967541,10.1161,152.22,152.14,9.61]
["bitfinex","SOLUSD",1641500967840,10.1161,152.22,152.14,10.11]
["bitfinex","SOLUSD",1641500969542,9.8561,152.22,152.14,10.11]
["bitfinex","SOLUSD",1641500969941,13.56564352,152.22,152.14,10.11]
["bitfinex","SOLUSD",1641500970142,0.25,152.21,152.14,9.35]
["bitfinex","SOLUSD",1641500970344,10.1772,152.21,152.08,16.20903663]
["bitfinex","SOLUSD",1641500970543,34.9116,152.21,152.06,12.95942991]
["bitfinex","SOLUSD",1641500970742,1.65345313,152.2,152.06,12.95942991]
["bitfinex","SOLUSD",1641500970942,0.07,152.18,152.06,12.95942991]
["bitfinex","SOLUSD",1641500971145,2.93664798,152.17,152.07,28.41698076]
["bitfinex","SOLUSD",1641500971453,31.3321915,152.17,152.07,28.41698076]
["bitfinex","SOLUSD",1641500971846,31.3321915,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641500972247,27.62264798,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641500972446,27.88264798,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641500972847,27.62264798,152.17,152.08,0.25]
["bitfinex","SOLUSD",1641500973846,0.25,152.16,152.08,0.25]
["bitfinex","SOLUSD",1641500975548,10.1102,152.16,152.08,0.25]
["bitfinex","SOLUSD",1641500975948,10.3702,152.16,152.08,0.25]
["bitfinex","SOLUSD",1641500976854,0.07,152.15,152.07,0.5]
["bitfinex","SOLUSD",1641500977049,9.8628,152.12,152.03,16.21143145]
["bitfinex","SOLUSD",1641500977248,0.07,152.15,152.03,9.35]
["bitfinex","SOLUSD",1641500977449,2.42105434,152.1,152.03,9.85]
["bitfinex","SOLUSD",1641500977652,2.42105434,152.1,152.03,9.35]
["bitfinex","SOLUSD",1641500977849,0.25,152.09,152.03,9.85]
["bitfinex","SOLUSD",1641500978052,9.8646,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641500978458,9.8646,152.09,152.03,9.61]
["bitfinex","SOLUSD",1641500978952,9.8646,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641500979153,9.8646,152.09,152.03,9.61]
["bitfinex","SOLUSD",1641500979351,9.8646,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641500979551,9.8646,152.09,152.03,9.61]
["bitfinex","SOLUSD",1641500982055,12.28485434,152.1,152.03,9.61]
["bitfinex","SOLUSD",1641500982253,12.28485434,152.1,152.03,10.11]
["bitfinex","SOLUSD",1641500983960,12.54485434,152.1,152.03,10.11]
["bitfinex","SOLUSD",1641500985494,9.8633,152.11,152.03,10.11]
["bitfinex","SOLUSD",1641500985697,98.8562,152.12,152.04,0.25]
["bitfinex","SOLUSD",1641500985898,98.8562,152.12,152.06,24.25402773]
["bitfinex","SOLUSD",1641500985899,75.6577,152.12,152.06,24.25402773]
["bitfinex","SOLUSD",1641500986099,3.70954352,152.14,152.07,9.6]
["bitfinex","SOLUSD",1641500986296,3.70954352,152.14,152.07,15.766]
["bitfinex","SOLUSD",1641500986501,3.70954352,152.14,152.07,16.526]
["bitfinex","SOLUSD",1641500986898,98.4297,152.17,152.07,16.526]
["bitfinex","SOLUSD",1641500987298,98.4297,152.17,152.07,18.17945313]
["bitfinex","SOLUSD",1641500987498,3.70954352,152.18,152.07,18.17945313]
["bitfinex","SOLUSD",1641500987698,3.70954352,152.19,152.07,18.17945313]
["bitfinex","SOLUSD",1641500987899,2.30060189,152.18,152.07,28.03775313]
["bitfinex","SOLUSD",1641500988499,2.30060189,152.18,152.07,26.3843]
["bitfinex","SOLUSD",1641500988898,2.30060189,152.18,152.07,28.03775313]
["bitfinex","SOLUSD",1641500990004,104.20114352,152.2,152.07,28.03775313]
["bitfinex","SOLUSD",1641500990802,100.4916,152.2,152.07,28.03775313]
["bitfinex","SOLUSD",1641500991002,2.65592293,152.21,152.07,28.03775313]
["bitfinex","SOLUSD",1641500991404,74.96782293,152.21,152.07,28.03775313]
["bitfinex","SOLUSD",1641500992407,26.38334352,152.23,152.07,28.03775313]
["bitfinex","SOLUSD",1641500992706,3.70954352,152.23,152.15,9.8532]
["bitfinex","SOLUSD",1641500992906,3.70954352,152.23,152.16,28.46561133]
["bitfinex","SOLUSD",1641500993104,3.70954352,152.23,152.16,28.97561133]
["bitfinex","SOLUSD",1641500993305,3.70954352,152.23,152.16,29.47561133]
["bitfinex","SOLUSD",1641500993506,2.19289485,152.22,152.16,29.47561133]
["bitfinex","SOLUSD",1641500993911,2.19289485,152.22,152.16,29.21561133]
["bitfinex","SOLUSD",1641500994313,2.19289485,152.22,152.16,0.75]
["bitfinex","SOLUSD",1641500994510,2.45289485,152.22,152.15,9.85]
["bitfinex","SOLUSD",1641500994708,0.25,152.21,152.15,0.5]
["bitfinex","SOLUSD",1641500994910,0.32,152.21,152.13,9.85]
["bitfinex","SOLUSD",1641500995407,10.1769,152.21,152.13,9.35]
["bitfinex","SOLUSD",1641500995609,13.88644352,152.21,152.13,9.61]
["bitfinex","SOLUSD",1641500995809,14.14644352,152.21,152.13,9.35]
["bitfinex","SOLUSD",1641500996038,14.14644352,152.21,152.13,9.85]
["bitfinex","SOLUSD",1641500996539,9.8587,152.18,152.13,9.35]
["bitfinex","SOLUSD",1641500996941,3.70954352,152.2,152.13,9.35]
["bitfinex","SOLUSD",1641500997438,3.70954352,152.2,152.14,0.25]
["bitfinex","SOLUSD",1641500997639,3.70954352,152.2,152.14,9.6]
["bitfinex","SOLUSD",1641500997839,3.70954352,152.2,152.14,10.1]
["bitfinex","SOLUSD",1641500998139,23.5818,152.21,152.14,10.36]
["bitfinex","SOLUSD",1641500998140,27.29134352,152.21,152.14,10.36]
["bitfinex","SOLUSD",1641500999744,23.5818,152.21,152.14,9.6]
["bitfinex","SOLUSD",1641500999946,23.5818,152.21,152.14,9.35]
["bitfinex","SOLUSD",1641500999947,23.6518,152.21,152.14,9.35]
["bitfinex","SOLUSD",1641501000945,23.6518,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641501001143,3.70954352,152.2,152.14,9.85]
["bitfinex","SOLUSD",1641501001344,3.70954352,152.2,152.14,10.11]
["bitfinex","SOLUSD",1641501002147,23.5818,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501002545,23.5818,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641501003345,82.24743837,152.22,152.15,0.25]
["bitfinex","SOLUSD",1641501004046,0.25,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501005446,9.8571,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501005651,9.8571,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641501006051,9.8571,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501007649,92.10343837,152.22,152.14,10.11]
["bitfinex","SOLUSD",1641501008050,0.25,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501008250,51.69235229,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501008651,0.25,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501009051,10.1068,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501009450,10.1068,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501011752,9.8568,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501013252,13.56634352,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501013651,13.56634352,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501013853,13.82634352,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501014052,13.56634352,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501014253,9.8568,152.21,152.14,9.85]
["bitfinex","SOLUSD",1641501014957,3.70954352,152.21,152.14,10.11]
["bitfinex","SOLUSD",1641501015153,3.70954352,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641501015754,78.53789485,152.22,152.15,0.25]
["bitfinex","SOLUSD",1641501018559,78.53789485,152.22,152.16,9.35]
["bitfinex","SOLUSD",1641501018759,76.345,152.22,152.17,27.53036358]
["bitfinex","SOLUSD",1641501018961,3.70954352,152.23,152.18,9.35]
["bitfinex","SOLUSD",1641501019360,3.70954352,152.24,152.18,10.11]
["bitfinex","SOLUSD",1641501019658,13.82424352,152.24,152.18,9.61]
["bitfinex","SOLUSD",1641501019860,2.17880357,152.23,152.18,9.61]
["bitfinex","SOLUSD",1641501020262,2.17880357,152.23,152.18,10.11]
["bitfinex","SOLUSD",1641501021764,2.17880357,152.23,152.18,9.61]
["bitfinex","SOLUSD",1641501023397,2.17880357,152.23,152.18,10.11]
["bitfinex","SOLUSD",1641501025802,12.03420357,152.23,152.18,9.35]
["bitfinex","SOLUSD",1641501026303,15.74374709,152.23,152.18,9.35]
["bitfinex","SOLUSD",1641501027202,15.74374709,152.23,152.18,9.61]
["bitfinex","SOLUSD",1641501027803,15.74374709,152.23,152.18,9.35]
["bitfinex","SOLUSD",1641501028609,0.25,152.22,152.18,9.35]
["bitfinex","SOLUSD",1641501028804,0.07,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501029404,5.71527205,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501029602,0.25,152.2,152.15,9.35]
["bitfinex","SOLUSD",1641501029804,9.42481557,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501030408,3.77954352,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501030807,3.77954352,152.21,152.15,9.85]
["bitfinex","SOLUSD",1641501031011,3.77954352,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501031312,19.28140994,152.21,152.15,9.35]
["bitfinex","SOLUSD",1641501031515,19.28140994,152.21,152.15,10.11]
["bitfinex","SOLUSD",1641501031912,9.9266,152.21,152.15,9.61]
["bitfinex","SOLUSD",1641501032112,9.9266,152.21,152.15,10.11]
["bitfinex","SOLUSD",1641501032319,0.07,152.21,152.15,10.11]
["bitfinex","SOLUSD",1641501032512,0.07,152.21,152.16,0.25]
["bitfinex","SOLUSD",1641501032713,0.07,152.21,152.17,9.35]
["bitfinex","SOLUSD",1641501032914,0.07,152.21,152.17,9.85]
["bitfinex","SOLUSD",1641501033514,51.43638639,152.2,152.17,9.85]
["bitfinex","SOLUSD",1641501033914,3.70954352,152.25,152.17,9.85]
["bitfinex","SOLUSD",1641501034114,3.70954352,152.25,152.18,0.25]
["bitfinex","SOLUSD",1641501034720,3.70954352,152.25,152.17,9.85]
["bitfinex","SOLUSD",1641501034913,2.61588312,152.24,152.17,9.85]
["bitfinex","SOLUSD",1641501035918,12.47098312,152.24,152.17,9.85]
["bitfinex","SOLUSD",1641501036317,1.85373461,152.21,152.17,9.85]
["bitfinex","SOLUSD",1641501036916,1.85373461,152.21,152.17,10.11]
["bitfinex","SOLUSD",1641501037118,1.85373461,152.2,152.17,10.11]
["bitfinex","SOLUSD",1641501037821,6.06275401,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501038222,3.03055404,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501038422,1.85373461,152.2,152.17,10.11]
["bitfinex","SOLUSD",1641501038820,1.85373461,152.21,152.17,10.11]
["bitfinex","SOLUSD",1641501039723,2.6474335,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501040624,8.71018751,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501041225,10.56392212,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501042026,8.71018751,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501044328,10.56392212,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501046333,7.91648862,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501046534,1.85373461,152.19,152.17,10.11]
["bitfinex","SOLUSD",1641501048469,1.85373461,152.2,152.17,10.11]
["bitfinex","SOLUSD",1641501049765,1.85373461,152.2,152.17,9.85]
["bitfinex","SOLUSD",1641501049970,1.85373461,152.19,152.17,9.85]
["bitfinex","SOLUSD",1641501050167,31.06275401,152.18,152.17,9.35]
["bitfinex","SOLUSD",1641501052169,31.06275401,152.18,152.14,9.35]
["bitfinex","SOLUSD",1641501052367,31.06275401,152.18,152.14,9.85]
["bitfinex","SOLUSD",1641501052368,32.91648862,152.18,152.14,9.85]
["bitfinex","SOLUSD",1641501052570,32.91648862,152.18,152.15,0.02]
["bitfinex","SOLUSD",1641501053368,7.91648862,152.18,152.15,0.02]
["bitfinex","SOLUSD",1641501053969,7.91648862,152.18,152.16,9.35]
["bitfinex","SOLUSD",1641501054169,7.91648862,152.18,152.17,27.03378238]
["bitfinex","SOLUSD",1641501054370,7.91648862,152.18,152.17,27.53378238]
["bitfinex","SOLUSD",1641501054570,1.85373461,152.18,152.17,27.79378238]
["bitfinex","SOLUSD",1641501054772,1.85373461,152.2,152.17,27.79378238]
["bitfinex","SOLUSD",1641501054971,1.85373461,152.2,152.17,0.76]
["bitfinex","SOLUSD",1641501055372,1.85373461,152.2,152.16,9.85]
["bitfinex","SOLUSD",1641501056172,1.85373461,152.2,152.16,9.35]
["bitfinex","SOLUSD",1641501056572,1.85373461,152.19,152.16,9.35]
["bitfinex","SOLUSD",1641501057470,1.85373461,152.19,152.16,9.61]
["bitfinex","SOLUSD",1641501057874,1.85373461,152.19,152.16,10.11]
["bitfinex","SOLUSD",1641501059376,6.06275401,152.18,152.16,10.11]
["bitfinex","SOLUSD",1641501059574,1.85373461,152.19,152.16,10.11]
["bitfinex","SOLUSD",1641501059773,1.85373461,152.2,152.16,10.11]
["bitfinex","SOLUSD",1641501059974,4.67300995,152.2,152.16,10.11]
["bitfinex","SOLUSD",1641501060575,1.85373461,152.19,152.16,10.11]
["bitfinex","SOLUSD",1641501061282,4.67300995,152.2,152.16,10.11]
["bitfinex","SOLUSD",1641501062585,4.67300995,152.2,152.16,9.85]
["bitfinex","SOLUSD",1641501062780,4.67300995,152.2,152.16,9.35]
["bitfinex","SOLUSD",1641501063383,1.85373461,152.19,152.16,9.35]
["bitfinex","SOLUSD",1641501064085,6.06275401,152.18,152.16,9.61]
["bitfinex","SOLUSD",1641501065386,6.06275401,152.18,152.16,10.11]
["bitfinex","SOLUSD",1641501065986,1.85373461,152.19,152.16,10.11]
["bitfinex","SOLUSD",1641501066585,1.85373461,152.19,152.17,6.06434593]
["bitfinex","SOLUSD",1641501066884,2.48526531,152.18,152.17,15.91434593]
["bitfinex","SOLUSD",1641501067329,2.48526531,152.18,152.17,15.41434593]
["bitfinex","SOLUSD",1641501067731,28.48526531,152.18,152.17,15.41434593]
["bitfinex","SOLUSD",1641501068527,28.48526531,152.18,152.17,9.35]
["bitfinex","SOLUSD",1641501068928,28.48526531,152.18,152.17,9.85]
["bitfinex","SOLUSD",1641501069127,28.48526531,152.18,152.17,15.41434593]
["bitfinex","SOLUSD",1641501069327,28.48526531,152.18,152.17,9.35]
["bitfinex","SOLUSD",1641501069728,28.48526531,152.18,152.13,9.35]
["bitfinex","SOLUSD",1641501070330,0.25,152.17,152.13,9.35]
["bitfinex","SOLUSD",1641501070529,9.8602,152.16,152.13,9.35]
["bitfinex","SOLUSD",1641501070964,0.25,152.15,152.13,9.35]
["bitfinex","SOLUSD",1641501071129,11.71393461,152.16,152.1,9.35]
["bitfinex","SOLUSD",1641501071330,1.85373461,152.16,152.1,9.35]
["bitfinex","SOLUSD",1641501071929,1.85373461,152.15,152.1,9.35]
["bitfinex","SOLUSD",1641501072429,1.85373461,152.15,152.1,9.85]
["bitfinex","SOLUSD",1641501073033,1.85373461,152.14,152.1,9.85]
["bitfinex","SOLUSD",1641501073234,2.80726166,152.13,152.1,10.11]
["bitfinex","SOLUSD",1641501074436,20.84143751,152.05,152.04,1.77848382]
["bitfinex","SOLUSD",1641501074640,20.84143751,152.05,152.04,4.81068379]
["bitfinex","SOLUSD",1641501074835,20.84143751,152.05,152.04,4.81062978]
["bitfinex","SOLUSD",1641501075037,20.84143751,152.05,152.04,1.77848382]
["bitfinex","SOLUSD",1641501075241,48.0,152.04,152.02,4.80201317]
["bitfinex","SOLUSD",1641501075638,33.0,152.02,151.98,3.60942991]
["bitfinex","SOLUSD",1641501075836,33.0,152.02,151.98,4.10942991]
["bitfinex","SOLUSD",1641501076035,33.0,152.02,151.98,3.60942991]
["bitfinex","SOLUSD",1641501076436,9.35,152.04,151.98,0.5]
["bitfinex","SOLUSD",1641501076638,9.35,152.04,151.97,3.04250472]
["bitfinex","SOLUSD",1641501076835,9.35,152.04,151.97,3.54250472]
["bitfinex","SOLUSD",1641501077035,9.35,152.04,151.97,3.04250472]
["bitfinex","SOLUSD",1641501077237,9.35,152.04,151.97,3.54250472]
["bitfinex","SOLUSD",1641501077735,9.35,152.04,151.94,6.86638052]
["bitfinex","SOLUSD",1641501077935,9.35,152.04,151.95,0.25]
["bitfinex","SOLUSD",1641501078138,9.35,152.04,151.94,7.61639117]
["bitfinex","SOLUSD",1641501078536,9.35,152.04,151.95,2.88263514]
["bitfinex","SOLUSD",1641501078736,9.35,152.04,151.95,12.74923514]
["bitfinex","SOLUSD",1641501078936,9.35,152.04,151.96,0.25]
["bitfinex","SOLUSD",1641501081643,9.35,152.04,151.96,10.1158]
["bitfinex","SOLUSD",1641501081840,9.35,152.04,151.96,10.6158]
["bitfinex","SOLUSD",1641501082040,9.35,152.04,151.96,10.8758]
["bitfinex","SOLUSD",1641501083445,9.35,152.04,151.96,10.6258]
["bitfinex","SOLUSD",1641501083643,9.35,152.04,151.96,0.76]
["bitfinex","SOLUSD",1641501083942,9.35,152.04,151.95,7.25206505]
["bitfinex","SOLUSD",1641501084343,9.35,152.04,151.95,3.64263514]
["bitfinex","SOLUSD",1641501084643,9.35,152.04,151.96,0.25]
["bitfinex","SOLUSD",1641501084843,20.84143751,152.05,151.96,0.25]
["bitfinex","SOLUSD",1641501085742,20.84143751,152.05,151.95,3.38263514]
["bitfinex","SOLUSD",1641501086573,20.84143751,152.05,151.95,13.24903514]
["bitfinex","SOLUSD",1641501086974,20.84143751,152.05,151.95,13.50903514]
["bitfinex","SOLUSD",1641501087276,20.84143751,152.05,151.96,9.6]
["bitfinex","SOLUSD",1641501087475,3.70954352,152.09,152.0,9.8631]
["bitfinex","SOLUSD",1641501087676,3.70954352,152.11,152.01,42.40294404]
["bitfinex","SOLUSD",1641501087874,3.70954352,152.11,152.01,42.90294404]
["bitfinex","SOLUSD",1641501088074,3.70954352,152.11,152.01,43.16294404]
["bitfinex","SOLUSD",1641501088277,3.70954352,152.11,152.01,12.87763351]
["bitfinex","SOLUSD",1641501088476,28.68784352,152.15,152.01,12.87763351]
["bitfinex","SOLUSD",1641501088678,28.75784352,152.15,152.01,12.87763351]
["bitfinex","SOLUSD",1641501088875,29.01784352,152.15,152.01,12.87763351]
["bitfinex","SOLUSD",1641501089175,1.65345313,152.14,152.01,12.87763351]
["bitfinex","SOLUSD",1641501089377,0.07,152.12,152.01,12.87763351]
["bitfinex","SOLUSD",1641501089575,0.07,152.12,152.01,2.51763351]
["bitfinex","SOLUSD",1641501089877,24.74875313,152.12,152.01,2.51763351]
["bitfinex","SOLUSD",1641501090078,9.8657,152.08,152.01,2.51763351]
["bitfinex","SOLUSD",1641501090477,10.1257,152.08,152.01,2.51763351]
["bitfinex","SOLUSD",1641501091777,0.07,152.07,151.95,42.3034]
["bitfinex","SOLUSD",1641501091979,23.1709,152.07,151.95,9.35]
["bitfinex","SOLUSD",1641501092180,32.5209,152.07,151.95,0.5]
["bitfinex","SOLUSD",1641501092382,1.65345313,152.06,151.94,0.5]
["bitfinex","SOLUSD",1641501092577,9.6,152.05,151.92,342.56856832]
["bitfinex","SOLUSD",1641501092777,9.6,152.05,151.93,2.64197325]
["bitfinex","SOLUSD",1641501092778,24.4919,152.04,151.93,2.64197325]
["bitfinex","SOLUSD",1641501092978,26.40535313,152.04,151.93,3.14197325]
["bitfinex","SOLUSD",1641501093180,9.8702,152.01,151.93,3.14197325]
["bitfinex","SOLUSD",1641501093583,0.26,152.01,151.94,0.25]
["bitfinex","SOLUSD",1641501093880,0.25,152.03,151.94,0.25]
["bitfinex","SOLUSD",1641501094080,9.8694,152.03,151.94,0.25]
["bitfinex","SOLUSD",1641501094282,52.67024352,152.04,151.94,0.25]
["bitfinex","SOLUSD",1641501095480,48.9607,152.04,151.94,0.25]
["bitfinex","SOLUSD",1641501095682,58.8289,152.04,151.94,10.1173]
["bitfinex","SOLUSD",1641501095981,58.8289,152.04,151.94,1.01]
["bitfinex","SOLUSD",1641501096384,58.8289,152.04,151.94,0.51]
["bitfinex","SOLUSD",1641501096581,58.8289,152.04,151.94,1.01]
["bitfinex","SOLUSD",1641501096781,58.8289,152.04,151.94,0.75]
["bitfinex","SOLUSD",1641501097382,58.8289,152.04,151.94,0.25]
["bitfinex","SOLUSD",1641501098182,48.9607,152.04,151.94,0.25]
["bitfinex","SOLUSD",1641501098387,3.70954352,152.06,151.95,9.35]
["bitfinex","SOLUSD",1641501098583,3.70954352,152.06,151.97,9.8655]
["bitfinex","SOLUSD",1641501098785,3.70954352,152.06,151.97,19.2155]
["bitfinex","SOLUSD",1641501098984,3.70954352,152.06,151.99,2.3407362]
["bitfinex","SOLUSD",1641501099185,3.70954352,152.06,152.0,0.25]
["bitfinex","SOLUSD",1641501099386,3.70954352,152.07,152.0,9.6]
["bitfinex","SOLUSD",1641501099589,3.70954352,152.07,152.0,19.7236]
["bitfinex","SOLUSD",1641501099786,3.70954352,152.07,152.0,20.2236]
["bitfinex","SOLUSD",1641501099987,3.70954352,152.12,152.0,28.46675786]
["bitfinex","SOLUSD",1641501100889,3.70954352,152.12,152.0,26.81330473]
["bitfinex","SOLUSD",1641501101087,0.25,152.11,152.0,20.2236]
["bitfinex","SOLUSD",1641501101490,24.5328,152.11,152.0,20.2236]
["bitfinex","SOLUSD",1641501101688,24.5328,152.11,152.0,19.9736]
["bitfinex","SOLUSD",1641501101889,24.6028,152.11,152.0,19.9736]
["bitfinex","SOLUSD",1641501102091,6.10826622,152.1,152.0,19.9736]
["bitfinex","SOLUSD",1641501102289,3.70954352,152.09,152.0,19.9736]
["bitfinex","SOLUSD",1641501103091,3.70954352,152.09,152.02,2.6237609]
["bitfinex","SOLUSD",1641501103289,3.70954352,152.09,152.03,9.35]
["bitfinex","SOLUSD",1641501103489,3.70954352,152.09,152.03,9.61]
["bitfinex","SOLUSD",1641501103690,3.70954352,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641501104289,0.25,152.08,152.03,10.11]
["bitfinex","SOLUSD",1641501104595,3.70954352,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641501105191,0.25,152.08,152.03,10.11]
["bitfinex","SOLUSD",1641501105591,3.70954352,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641501107299,9.71264235,152.1,152.03,10.11]
["bitfinex","SOLUSD",1641501107695,0.25,152.09,152.03,10.11]
["bitfinex","SOLUSD",1641501108797,9.71264235,152.1,152.03,10.11]
["bitfinex","SOLUSD",1641501108996,3.70954352,152.1,152.04,0.25]
["bitfinex","SOLUSD",1641501109196,3.70954352,152.1,152.03,10.11]
["bitfinex","SOLUSD",1641501109395,3.70954352,152.1,152.05,3.05277887]
["bitfinex","SOLUSD",1641501109596,3.70954352,152.1,152.05,3.31277887]
["bitfinex","SOLUSD",1641501109802,3.70954352,152.1,152.05,3.81277887]
["bitfinex","SOLUSD",1641501110406,9.67353917,152.1,152.05,3.81277887]
["bitfinex","SOLUSD",1641501110603,9.67353917,152.1,152.05,0.76]
["bitfinex","SOLUSD",1641501111006,5.96399565,152.1,152.04,0.25]
["bitfinex","SOLUSD",1641501112825,5.96399565,152.1,152.06,2.38551353]
["bitfinex","SOLUSD",1641501113026,5.96399565,152.1,152.06,2.64551353]
["bitfinex","SOLUSD",1641501113228,3.70954352,152.12,152.07,0.25]
["bitfinex","SOLUSD",1641501114239,3.70954352,152.12,152.07,10.1096]
["bitfinex","SOLUSD",1641501114436,3.70954352,152.12,152.07,10.6096]
["bitfinex","SOLUSD",1641501114633,3.70954352,152.12,152.07,10.8696]
["bitfinex","SOLUSD",1641501115038,26.35854352,152.13,152.07,10.8696]
["bitfinex","SOLUSD",1641501116042,0.25,152.12,152.07,0.26]
["bitfinex","SOLUSD",1641501116244,0.25,152.12,152.06,2.38551353]
["bitfinex","SOLUSD",1641501116445,0.25,152.12,152.06,2.88551353]
["bitfinex","SOLUSD",1641501117546,3.95954352,152.12,152.06,2.88551353]
["bitfinex","SOLUSD",1641501119450,3.95954352,152.12,152.06,3.14551353]
["bitfinex","SOLUSD",1641501119852,3.95954352,152.12,152.05,9.35]
["bitfinex","SOLUSD",1641501120052,4.21954352,152.12,152.05,9.85]
["bitfinex","SOLUSD",1641501120751,4.21954352,152.12,152.05,12.55662792]
["bitfinex","SOLUSD",1641501121154,0.51,152.12,152.05,12.55662792]
["bitfinex","SOLUSD",1641501121555,10.1126,152.12,152.05,12.81662792]
["bitfinex","SOLUSD",1641501121853,10.1126,152.12,152.05,2.70662792]
["bitfinex","SOLUSD",1641501122053,10.3726,152.12,152.05,2.70662792]
["bitfinex","SOLUSD",1641501122254,10.3726,152.12,152.02,19.213]
["bitfinex","SOLUSD",1641501122454,10.3726,152.12,152.03,0.5]
["bitfinex","SOLUSD",1641501122856,10.3726,152.12,152.02,19.713]
["bitfinex","SOLUSD",1641501123053,10.4426,152.12,152.02,10.11]
["bitfinex","SOLUSD",1641501123256,10.4426,152.12,152.03,2.17013097]
["bitfinex","SOLUSD",1641501123470,10.4426,152.12,152.03,2.93013097]
["bitfinex","SOLUSD",1641501124373,10.9426,152.12,152.03,2.93013097]
["bitfinex","SOLUSD",1641501124772,14.65214352,152.12,152.03,2.93013097]
["bitfinex","SOLUSD",1641501125172,14.65214352,152.12,152.03,0.76]
["bitfinex","SOLUSD",1641501125376,14.65214352,152.12,152.02,10.11]
["bitfinex","SOLUSD",1641501126075,9.8643,152.09,152.02,10.11]
["bitfinex","SOLUSD",1641501126873,9.8638,152.1,152.02,10.11]
["bitfinex","SOLUSD",1641501127282,9.8638,152.1,152.02,0.5]
["bitfinex","SOLUSD",1641501127476,9.8638,152.1,151.98,9.35]
["bitfinex","SOLUSD",1641501127477,10.1938,152.1,151.98,9.35]
["bitfinex","SOLUSD",1641501127678,16.1658,152.1,151.98,9.85]
["bitfinex","SOLUSD",1641501128077,9.8679,152.04,151.98,9.85]
["bitfinex","SOLUSD",1641501128274,15.4199,152.04,151.98,9.85]
["bitfinex","SOLUSD",1641501128474,0.25,152.03,151.98,9.85]
["bitfinex","SOLUSD",1641501128976,5.552,152.04,151.98,9.85]
["bitfinex","SOLUSD",1641501129577,9.8674,152.05,151.98,10.11]
["bitfinex","SOLUSD",1641501129777,22.5118,152.06,151.98,10.11]
["bitfinex","SOLUSD",1641501129982,0.25,152.05,151.98,10.11]
["bitfinex","SOLUSD",1641501130580,0.32,152.05,151.98,10.11]
["bitfinex","SOLUSD",1641501130779,0.32,152.05,151.98,9.85]
["bitfinex","SOLUSD",1641501130979,0.32,152.05,151.94,16.21672271]
["bitfinex","SOLUSD",1641501131283,10.1871,152.05,151.94,9.35]
["bitfinex","SOLUSD",1641501131484,10.4471,152.05,151.94,9.35]
["bitfinex","SOLUSD",1641501131685,23.1055,152.04,151.95,0.25]
["bitfinex","SOLUSD",1641501131890,28.0895,152.04,151.95,0.25]
["bitfinex","SOLUSD",1641501132087,0.25,152.03,151.95,2.63518271]
["bitfinex","SOLUSD",1641501132286,9.8701,152.01,151.95,2.63518271]
["bitfinex","SOLUSD",1641501132488,10.1301,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641501133288,9.8701,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641501133489,9.8701,152.01,151.96,2.6115602]
["bitfinex","SOLUSD",1641501133688,22.7943,152.02,151.96,2.6115602]
["bitfinex","SOLUSD",1641501134093,22.7943,152.02,151.96,2.8715602]
["bitfinex","SOLUSD",1641501134894,22.7943,152.02,151.96,3.3715602]
["bitfinex","SOLUSD",1641501135190,22.7943,152.02,151.96,2.8715602]
["bitfinex","SOLUSD",1641501135395,22.7943,152.02,151.96,3.3715602]
["bitfinex","SOLUSD",1641501135993,22.7943,152.02,151.96,2.8715602]
["bitfinex","SOLUSD",1641501136993,22.7943,152.02,151.96,3.3715602]
["bitfinex","SOLUSD",1641501137393,0.25,152.01,151.96,3.3715602]
["bitfinex","SOLUSD",1641501137792,0.25,152.01,151.96,2.6115602]
["bitfinex","SOLUSD",1641501139396,0.25,152.01,151.94,9.35]
["bitfinex","SOLUSD",1641501139594,0.25,152.01,151.94,9.85]
["bitfinex","SOLUSD",1641501140197,0.25,152.01,151.94,10.11]
["bitfinex","SOLUSD",1641501140397,0.25,152.01,151.94,12.70474638]
["bitfinex","SOLUSD",1641501140997,32.6633,152.02,151.94,12.70474638]
["bitfinex","SOLUSD",1641501143699,10.12,152.01,151.94,12.44474638]
["bitfinex","SOLUSD",1641501143902,10.12,152.01,151.94,11.94474638]
["bitfinex","SOLUSD",1641501144097,10.38,152.01,151.94,11.94474638]
["bitfinex","SOLUSD",1641501144498,10.38,152.01,151.94,12.44474638]
["bitfinex","SOLUSD",1641501145001,10.38,152.01,151.94,9.85]
["bitfinex","SOLUSD",1641501145199,15.013,152.01,151.94,9.35]
["bitfinex","SOLUSD",1641501145401,15.013,152.01,151.89,9.35]
["bitfinex","SOLUSD",1641501145603,24.953,152.0,151.89,9.35]
["bitfinex","SOLUSD",1641501146002,0.25,151.99,151.89,9.35]
["bitfinex","SOLUSD",1641501146402,0.07,151.98,151.89,9.35]
["bitfinex","SOLUSD",1641501146603,0.07,151.98,151.85,12.95942991]
["bitfinex","SOLUSD",1641501146804,32.9178,151.97,151.85,12.95942991]
["bitfinex","SOLUSD",1641501147003,0.07,151.95,151.85,13.45942991]
["bitfinex","SOLUSD",1641501147604,0.07,151.95,151.85,9.85]
["bitfinex","SOLUSD",1641501147802,9.8771,151.9,151.85,9.35]
["bitfinex","SOLUSD",1641501148006,15.6781,151.9,151.83,2.86741813]
["bitfinex","SOLUSD",1641501148203,0.32,151.89,151.83,2.86741813]
["bitfinex","SOLUSD",1641501148607,0.07,151.87,151.83,2.86741813]
["bitfinex","SOLUSD",1641501149207,9.8792,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641501149408,9.8792,151.87,151.78,3.60942991]
["bitfinex","SOLUSD",1641501149605,0.32,151.86,151.74,3.60942991]
["bitfinex","SOLUSD",1641501149808,95.323,151.86,151.74,12.95942991]
["bitfinex","SOLUSD",1641501150009,1.65345313,151.85,151.74,12.95942991]
["bitfinex","SOLUSD",1641501150210,0.07,151.84,151.75,2.76581589]
["bitfinex","SOLUSD",1641501150407,4.797,151.84,151.75,2.76581589]
["bitfinex","SOLUSD",1641501150810,5.057,151.84,151.75,3.26581589]
["bitfinex","SOLUSD",1641501151708,4.807,151.84,151.75,3.26581589]
["bitfinex","SOLUSD",1641501151909,0.33,151.84,151.75,3.52581589]
["bitfinex","SOLUSD",1641501152109,0.07,151.84,151.75,3.52581589]
["bitfinex","SOLUSD",1641501152908,5.657,151.84,151.75,3.02581589]
["bitfinex","SOLUSD",1641501153109,0.25,151.83,151.75,3.02581589]
["bitfinex","SOLUSD",1641501153308,9.8831,151.81,151.75,3.02581589]
["bitfinex","SOLUSD",1641501153711,0.25,151.8,151.75,3.02581589]
["bitfinex","SOLUSD",1641501155710,9.8822,151.83,151.75,3.02581589]
["bitfinex","SOLUSD",1641501155908,9.8822,151.83,151.75,3.52581589]
["bitfinex","SOLUSD",1641501156110,0.07,151.82,151.75,3.52581589]
["bitfinex","SOLUSD",1641501157547,0.07,151.82,151.76,0.25]
["bitfinex","SOLUSD",1641501158445,0.07,151.82,151.76,10.1292]
["bitfinex","SOLUSD",1641501158847,0.07,151.82,151.76,10.8892]
["bitfinex","SOLUSD",1641501163646,0.07,151.82,151.76,0.76]
["bitfinex","SOLUSD",1641501163846,0.07,151.82,151.76,0.26]
["bitfinex","SOLUSD",1641501164048,0.07,151.82,151.75,3.52581589]
["bitfinex","SOLUSD",1641501164246,0.07,151.82,151.75,12.87581589]
["bitfinex","SOLUSD",1641501165651,3.70954352,151.78,151.75,22.75621589]
["bitfinex","SOLUSD",1641501165853,3.70954352,151.78,151.76,6.06434593]
["bitfinex","SOLUSD",1641501166057,3.70954352,151.78,151.76,6.57434593]
["bitfinex","SOLUSD",1641501166254,4.352e-05,151.78,151.77,67.35]
["bitfinex","SOLUSD",1641501166453,5.57591357,151.81,151.77,68.11]
["bitfinex","SOLUSD",1641501166656,9.59808478,151.85,151.79,67.8757]
["bitfinex","SOLUSD",1641501166851,9.59808478,151.85,151.8,9.35]
["bitfinex","SOLUSD",1641501167052,9.59808478,151.85,151.81,2.34769698]
["bitfinex","SOLUSD",1641501167253,9.59808478,151.89,151.82,9.35]
["bitfinex","SOLUSD",1641501167453,9.59808478,151.89,151.82,10.11]
["bitfinex","SOLUSD",1641501167853,9.59808478,151.89,151.82,0.76]
["bitfinex","SOLUSD",1641501168055,0.07,151.93,151.82,0.76]
["bitfinex","SOLUSD",1641501168355,32.9303,151.91,151.81,2.84769698]
["bitfinex","SOLUSD",1641501168563,0.32,151.9,151.81,2.84769698]
["bitfinex","SOLUSD",1641501168757,9.8793,151.87,151.81,2.34769698]
["bitfinex","SOLUSD",1641501168955,10.1393,151.87,151.81,2.34769698]
["bitfinex","SOLUSD",1641501169356,0.25,151.86,151.81,2.34769698]
["bitfinex","SOLUSD",1641501169855,10.2005,151.86,151.81,2.34769698]
["bitfinex","SOLUSD",1641501170057,10.4605,151.86,151.77,9.35]
["bitfinex","SOLUSD",1641501170257,10.4605,151.86,151.77,9.85]
["bitfinex","SOLUSD",1641501170457,10.4605,151.86,151.77,9.35]
["bitfinex","SOLUSD",1641501171156,10.4605,151.86,151.78,2.51643576]
["bitfinex","SOLUSD",1641501172258,10.2005,151.86,151.78,2.51643576]
["bitfinex","SOLUSD",1641501172457,10.4605,151.86,151.78,2.51643576]
["bitfinex","SOLUSD",1641501173558,10.4605,151.86,151.78,2.77643576]
["bitfinex","SOLUSD",1641501174461,10.4605,151.86,151.78,3.27643576]
["bitfinex","SOLUSD",1641501174858,10.4605,151.86,151.78,2.77643576]
["bitfinex","SOLUSD",1641501175860,10.4605,151.86,151.79,3.71750596]
["bitfinex","SOLUSD",1641501176460,10.2005,151.86,151.78,2.51643576]
["bitfinex","SOLUSD",1641501176665,0.32,151.86,151.78,3.01643576]
["bitfinex","SOLUSD",1641501177060,0.07,151.86,151.78,3.27643576]
["bitfinex","SOLUSD",1641501177260,0.07,151.86,151.79,3.71726842]
["bitfinex","SOLUSD",1641501177462,0.07,151.86,151.79,4.47726842]
["bitfinex","SOLUSD",1641501178464,0.07,151.86,151.79,4.21726842]
["bitfinex","SOLUSD",1641501178663,9.9498,151.86,151.79,3.71726842]
["bitfinex","SOLUSD",1641501178962,9.9498,151.86,151.77,9.35]
["bitfinex","SOLUSD",1641501178963,10.2098,151.86,151.81,2.87737593]
["bitfinex","SOLUSD",1641501179163,0.25,151.85,151.81,2.87737593]
["bitfinex","SOLUSD",1641501179563,23.6969,151.89,151.81,2.87737593]
["bitfinex","SOLUSD",1641501179763,9.9495,151.87,151.81,2.87737593]
["bitfinex","SOLUSD",1641501180364,9.9495,151.87,151.81,3.13737593]
["bitfinex","SOLUSD",1641501180767,10.2095,151.87,151.81,3.13737593]
["bitfinex","SOLUSD",1641501181366,10.2095,151.87,151.81,2.87737593]
["bitfinex","SOLUSD",1641501181367,0.25,151.86,151.81,2.87737593]
["bitfinex","SOLUSD",1641501181569,9.8798,151.86,151.77,9.35]
["bitfinex","SOLUSD",1641501181770,0.07,151.85,151.77,9.85]
["bitfinex","SOLUSD",1641501182074,0.32,151.85,151.78,3.71744732]
["bitfinex","SOLUSD",1641501182868,0.25,151.85,151.75,9.35]
["bitfinex","SOLUSD",1641501183071,0.07,151.87,151.75,0.5]
["bitfinex","SOLUSD",1641501183269,24.1586,151.87,151.75,0.5]
["bitfinex","SOLUSD",1641501183501,0.07,151.83,151.73,9.35]
["bitfinex","SOLUSD",1641501183703,0.07,151.83,151.76,6.52101777]
["bitfinex","SOLUSD",1641501183904,0.32,151.83,151.76,3.71800013]
["bitfinex","SOLUSD",1641501184202,0.07,151.79,151.76,3.71800013]
["bitfinex","SOLUSD",1641501184403,0.07,151.79,151.73,0.5]
["bitfinex","SOLUSD",1641501184607,0.25,151.79,151.72,0.5]
["bitfinex","SOLUSD",1641501184905,0.32,151.79,151.72,2.69177462]
["bitfinex","SOLUSD",1641501185303,0.32,151.79,151.72,3.19177462]
["bitfinex","SOLUSD",1641501185706,0.07,151.79,151.72,3.19177462]
["bitfinex","SOLUSD",1641501185905,9.9546,151.79,151.72,3.19177462]
["bitfinex","SOLUSD",1641501186104,0.25,151.78,151.73,3.71897037]
["bitfinex","SOLUSD",1641501186506,7.011,151.78,151.73,4.21897037]
["bitfinex","SOLUSD",1641501186904,7.271,151.78,151.73,0.5]
["bitfinex","SOLUSD",1641501187206,9.886,151.76,151.73,0.5]
["bitfinex","SOLUSD",1641501187405,0.07,151.75,151.68,12.5101155]
["bitfinex","SOLUSD",1641501187605,0.32,151.75,151.68,12.5101155]
["bitfinex","SOLUSD",1641501187807,0.07,151.75,151.68,12.5101155]
["bitfinex","SOLUSD",1641501188205,0.07,151.75,151.7,2.33315373]
["bitfinex","SOLUSD",1641501188406,0.07,151.75,151.7,2.83315373]
["bitfinex","SOLUSD",1641501188707,0.07,151.75,151.71,0.25]
["bitfinex","SOLUSD",1641501189105,0.07,151.75,151.71,1.65345313]
["bitfinex","SOLUSD",1641501189314,0.07,151.75,151.72,3.71903552]
["bitfinex","SOLUSD",1641501189509,0.07,151.75,151.73,8.60256685]
["bitfinex","SOLUSD",1641501189710,0.07,151.75,151.73,18.48476685]
["bitfinex","SOLUSD",1641501189911,0.07,151.75,151.73,9.36256685]
["bitfinex","SOLUSD",1641501190510,78.6336,151.82,151.74,3.71903552]
["bitfinex","SOLUSD",1641501191010,78.6336,151.82,151.74,4.47903552]
["bitfinex","SOLUSD",1641501191611,88.5163,151.82,151.74,4.47903552]
["bitfinex","SOLUSD",1641501191810,88.5163,151.82,151.76,2.86549184]
["bitfinex","SOLUSD",1641501192010,88.5163,151.82,151.76,3.12549184]
["bitfinex","SOLUSD",1641501192410,78.6336,151.82,151.76,3.12549184]
["bitfinex","SOLUSD",1641501193812,78.8936,151.82,151.74,0.5]
["bitfinex","SOLUSD",1641501194010,78.8936,151.82,151.72,9.35]
["bitfinex","SOLUSD",1641501194011,94.7528,151.82,151.72,9.35]
["bitfinex","SOLUSD",1641501194216,94.7528,151.82,151.72,9.85]
["bitfinex","SOLUSD",1641501194513,0.25,151.81,151.72,9.85]
["bitfinex","SOLUSD",1641501194744,0.25,151.81,151.73,3.71878755]
["bitfinex","SOLUSD",1641501194913,0.25,151.81,151.74,2.9167332]
["bitfinex","SOLUSD",1641501195515,9.8846,151.78,151.74,2.9167332]
["bitfinex","SOLUSD",1641501195714,24.2886,151.81,151.74,2.9167332]
["bitfinex","SOLUSD",1641501195913,24.0386,151.81,151.74,2.9167332]
["bitfinex","SOLUSD",1641501196114,24.2986,151.81,151.74,2.9167332]
["bitfinex","SOLUSD",1641501196313,24.2986,151.81,151.77,1.85930891]
["bitfinex","SOLUSD",1641501196515,9.8841,151.79,151.77,1.85930891]
["bitfinex","SOLUSD",1641501197715,9.8841,151.79,151.76,1.85930891]
["bitfinex","SOLUSD",1641501199117,0.25,151.78,151.76,1.85930891]
["bitfinex","SOLUSD",1641501199320,10.135,151.78,151.76,1.85930891]
["bitfinex","SOLUSD",1641501199519,10.395,151.78,151.76,1.85930891]
["bitfinex","SOLUSD",1641501200023,10.145,151.78,151.76,1.85930891]
["bitfinex","SOLUSD",1641501200422,10.145,151.78,151.75,1.85930891]
["bitfinex","SOLUSD",1641501201219,9.885,151.78,151.75,1.85930891]
["bitfinex","SOLUSD",1641501201419,10.145,151.78,151.75,1.85930891]
["bitfinex","SOLUSD",1641501204146,10.145,151.78,151.69,7.19670831]
["bitfinex","SOLUSD",1641501204346,10.145,151.78,151.74,2.90129675]
["bitfinex","SOLUSD",1641501205251,9.8839,151.8,151.74,2.90129675]
["bitfinex","SOLUSD",1641501205451,9.8839,151.8,151.74,3.16129675]
["bitfinex","SOLUSD",1641501205653,24.0386,151.81,151.74,3.16129675]
["bitfinex","SOLUSD",1641501205851,78.6336,151.82,151.74,3.16129675]
["bitfinex","SOLUSD",1641501206051,26.12809431,151.86,151.75,0.25]
["bitfinex","SOLUSD",1641501206451,9.8806,151.85,151.76,9.8797]
["bitfinex","SOLUSD",1641501206654,24.4246,151.86,151.77,2.81830728]
["bitfinex","SOLUSD",1641501206851,24.4246,151.86,151.77,3.06830728]
["bitfinex","SOLUSD",1641501207051,24.4246,151.86,151.78,1.65345313]
["bitfinex","SOLUSD",1641501207253,9.35,151.95,151.79,9.35]
["bitfinex","SOLUSD",1641501207453,9.8768,151.9,151.82,31.75827732]
["bitfinex","SOLUSD",1641501207653,102.1836,151.94,151.82,31.75827732]
["bitfinex","SOLUSD",1641501207654,102.1836,151.94,151.83,0.25]
["bitfinex","SOLUSD",1641501208451,102.1836,151.94,151.84,3.71809101]
["bitfinex","SOLUSD",1641501208654,112.0585,151.94,151.85,2.41496324]
["bitfinex","SOLUSD",1641501208852,0.25,151.93,151.84,3.97809101]
["bitfinex","SOLUSD",1641501209454,0.25,151.93,151.84,0.26]
["bitfinex","SOLUSD",1641501209655,9.8764,151.91,151.82,19.4864]
["bitfinex","SOLUSD",1641501209861,9.8764,151.91,151.83,2.48034849]
["bitfinex","SOLUSD",1641501210164,9.8764,151.91,151.83,2.74034849]
["bitfinex","SOLUSD",1641501210762,9.8756,151.92,151.83,2.74034849]
["bitfinex","SOLUSD",1641501210963,10.1356,151.92,151.83,12.61594849]
["bitfinex","SOLUSD",1641501211761,10.1356,151.92,151.84,9.35]
["bitfinex","SOLUSD",1641501211960,10.1356,151.92,151.84,9.61]
["bitfinex","SOLUSD",1641501212161,9.8756,151.92,151.84,9.61]
["bitfinex","SOLUSD",1641501212662,9.8756,151.92,151.84,19.4851]
["bitfinex","SOLUSD",1641501212863,112.0585,151.94,151.84,19.4851]
["bitfinex","SOLUSD",1641501213062,112.3185,151.94,151.85,0.25]
["bitfinex","SOLUSD",1641501213261,112.3185,151.94,151.86,2.96014931]
["bitfinex","SOLUSD",1641501213461,112.3185,151.94,151.86,3.22014931]
["bitfinex","SOLUSD",1641501214161,0.25,151.93,151.86,3.22014931]
["bitfinex","SOLUSD",1641501214363,9.8762,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641501214562,10.1362,151.91,151.84,9.35]
["bitfinex","SOLUSD",1641501215365,10.1362,151.91,151.85,2.39036168]
["bitfinex","SOLUSD",1641501215965,10.1362,151.91,151.85,2.65036168]
["bitfinex","SOLUSD",1641501216564,10.1362,151.91,151.85,12.00036168]
["bitfinex","SOLUSD",1641501216763,10.1362,151.91,151.85,9.61]
["bitfinex","SOLUSD",1641501216963,0.25,151.9,151.85,9.61]
["bitfinex","SOLUSD",1641501217362,10.1269,151.9,151.85,9.61]
["bitfinex","SOLUSD",1641501221670,0.25,151.9,151.85,9.61]
["bitfinex","SOLUSD",1641501222670,10.1269,151.9,151.85,9.61]
["bitfinex","SOLUSD",1641501223271,10.1269,151.9,151.85,0.26]
["bitfinex","SOLUSD",1641501223474,10.1269,151.9,151.83,2.53144941]
["bitfinex","SOLUSD",1641501224475,102.1836,151.94,151.83,25.62941677]
["bitfinex","SOLUSD",1641501224676,102.1836,151.94,151.84,9.6]
["bitfinex","SOLUSD",1641501224677,24.5031,151.94,151.84,9.6]
["bitfinex","SOLUSD",1641501225076,24.5031,151.94,151.86,2.92614148]
["bitfinex","SOLUSD",1641501225278,23.2809,151.97,151.87,9.35]
["bitfinex","SOLUSD",1641501225476,23.2809,151.97,151.87,11.51345313]
["bitfinex","SOLUSD",1641501225877,23.2809,151.97,151.87,9.86]
["bitfinex","SOLUSD",1641501226478,33.1537,151.97,151.87,19.7326]
["bitfinex","SOLUSD",1641501226879,33.4137,151.97,151.87,19.7326]
["bitfinex","SOLUSD",1641501227280,33.4137,151.97,151.87,9.86]
["bitfinex","SOLUSD",1641501227581,33.1537,151.97,151.87,9.86]
["bitfinex","SOLUSD",1641501228080,0.25,151.96,151.87,9.86]
["bitfinex","SOLUSD",1641501229008,33.4137,151.97,151.87,9.86]
["bitfinex","SOLUSD",1641501230909,0.25,151.96,151.87,9.86]
["bitfinex","SOLUSD",1641501231107,10.1234,151.96,151.87,9.86]
["bitfinex","SOLUSD",1641501231509,10.3834,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641501231715,35.204,151.96,151.83,9.35]
["bitfinex","SOLUSD",1641501232108,35.204,151.96,151.84,0.25]
["bitfinex","SOLUSD",1641501232509,35.204,151.96,151.85,2.8275009]
["bitfinex","SOLUSD",1641501232708,35.704,151.96,151.85,2.8275009]
["bitfinex","SOLUSD",1641501234610,35.704,151.96,151.85,3.0875009]
["bitfinex","SOLUSD",1641501235211,35.704,151.96,151.85,0.26]
["bitfinex","SOLUSD",1641501235411,35.704,151.96,151.83,9.61]
["bitfinex","SOLUSD",1641501236216,37.35745313,151.96,151.84,2.72573422]
["bitfinex","SOLUSD",1641501236614,37.35745313,151.96,151.84,2.98573422]
["bitfinex","SOLUSD",1641501239020,78.5918,151.95,151.84,2.98573422]
["bitfinex","SOLUSD",1641501239216,9.8762,151.92,151.84,2.98573422]
["bitfinex","SOLUSD",1641501239620,0.25,151.91,151.84,2.98573422]
["bitfinex","SOLUSD",1641501240120,9.8756,151.92,151.84,2.98573422]
["bitfinex","SOLUSD",1641501241621,9.875,151.93,151.84,2.98573422]
["bitfinex","SOLUSD",1641501242022,10.135,151.93,151.84,2.98573422]
["bitfinex","SOLUSD",1641501242830,9.875,151.93,151.84,2.98573422]
["bitfinex","SOLUSD",1641501243625,9.875,151.93,151.84,0.59295]
["bitfinex","SOLUSD",1641501243826,9.875,151.93,151.84,0.33295]
["bitfinex","SOLUSD",1641501244026,9.8764,151.91,151.84,0.33295]
["bitfinex","SOLUSD",1641501245229,0.25,151.9,151.84,0.33295]
["bitfinex","SOLUSD",1641501250767,78.5918,151.95,151.84,0.33295]
["bitfinex","SOLUSD",1641501250969,78.5918,151.95,151.86,2.27891046]
["bitfinex","SOLUSD",1641501251370,78.5918,151.95,151.87,0.25]
["bitfinex","SOLUSD",1641501252970,78.5918,151.95,151.87,19.4728]
["bitfinex","SOLUSD",1641501253170,78.7438,152.01,151.87,21.19625313]
["bitfinex","SOLUSD",1641501253368,78.7438,152.01,151.87,21.45625313]
["bitfinex","SOLUSD",1641501253369,101.1566,152.0,151.87,21.45625313]
["bitfinex","SOLUSD",1641501253569,101.4066,152.0,151.87,21.45625313]
["bitfinex","SOLUSD",1641501254571,111.027,152.0,151.88,3.71518404]
["bitfinex","SOLUSD",1641501254773,22.6246,152.02,151.89,12.418242]
["bitfinex","SOLUSD",1641501255077,95.1,152.04,151.91,0.07]
["bitfinex","SOLUSD",1641501255272,95.1,152.04,151.93,3.05022033]
["bitfinex","SOLUSD",1641501255473,5.29094842,152.07,151.94,9.42]
["bitfinex","SOLUSD",1641501255673,5.29094842,152.07,151.94,15.119]
["bitfinex","SOLUSD",1641501255877,15.15674842,152.07,151.97,2.23683452]
["bitfinex","SOLUSD",1641501256073,39.85054842,152.07,151.97,11.84683452]
["bitfinex","SOLUSD",1641501256473,39.85054842,152.07,151.97,11.58683452]
["bitfinex","SOLUSD",1641501256679,0.25,152.06,151.97,11.58683452]
["bitfinex","SOLUSD",1641501256876,9.8674,152.05,151.97,11.58683452]
["bitfinex","SOLUSD",1641501257077,0.25,152.04,151.97,11.58683452]
["bitfinex","SOLUSD",1641501257681,9.8674,152.05,151.98,0.25]
["bitfinex","SOLUSD",1641501258077,34.5602,152.07,151.98,0.25]
["bitfinex","SOLUSD",1641501259078,34.5602,152.07,151.98,9.6]
["bitfinex","SOLUSD",1641501259283,24.6938,152.07,151.98,19.4651]
["bitfinex","SOLUSD",1641501259479,24.6938,152.07,151.98,19.7251]
["bitfinex","SOLUSD",1641501260280,24.9538,152.07,151.98,19.7251]
["bitfinex","SOLUSD",1641501260480,24.9538,152.07,151.98,9.61]
["bitfinex","SOLUSD",1641501260684,34.8196,152.07,151.98,9.61]
["bitfinex","SOLUSD",1641501261082,34.8196,152.07,151.99,0.25]
["bitfinex","SOLUSD",1641501261480,0.25,152.06,151.98,9.61]
["bitfinex","SOLUSD",1641501261684,9.8676,152.05,151.98,9.35]
["bitfinex","SOLUSD",1641501261886,0.25,152.06,151.98,9.35]
["bitfinex","SOLUSD",1641501262084,2.15345313,152.05,151.93,13.06413701]
["bitfinex","SOLUSD",1641501262284,11.00345313,152.05,151.93,3.71413701]
["bitfinex","SOLUSD",1641501262482,22.85,152.04,151.93,3.71413701]
["bitfinex","SOLUSD",1641501262686,26.48865109,152.04,151.9,5.5734231]
["bitfinex","SOLUSD",1641501262883,49.86945109,152.04,151.89,9.35]
["bitfinex","SOLUSD",1641501263083,49.86945109,152.04,151.9,2.90108542]
["bitfinex","SOLUSD",1641501263584,9.8716,151.98,151.9,3.16108542]
["bitfinex","SOLUSD",1641501263984,10.1316,151.98,151.9,2.90108542]
["bitfinex","SOLUSD",1641501264185,0.25,151.97,151.9,2.90108542]
["bitfinex","SOLUSD",1641501264588,9.8717,151.98,151.9,2.90108542]
["bitfinex","SOLUSD",1641501264987,0.26,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641501265485,0.25,152.01,151.91,0.25]
["bitfinex","SOLUSD",1641501266116,138.5671504,152.02,151.91,0.25]
["bitfinex","SOLUSD",1641501266313,9.871,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641501266514,10.131,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641501267115,134.1328,152.02,151.91,0.25]
["bitfinex","SOLUSD",1641501267315,111.0955,152.02,151.91,21.12345313]
["bitfinex","SOLUSD",1641501267615,76.4199,152.02,151.91,21.45345313]
["bitfinex","SOLUSD",1641501268218,26.2951504,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501268416,22.8808,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501269518,32.7487,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501270120,32.4887,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501270518,32.7487,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501271717,9.8679,152.04,151.91,21.45345313]
["bitfinex","SOLUSD",1641501271921,22.6679,152.05,151.91,28.57760231]
["bitfinex","SOLUSD",1641501272122,74.2954,152.06,151.91,28.57760231]
["bitfinex","SOLUSD",1641501272318,3.6743504,152.07,151.91,39.60831871]
["bitfinex","SOLUSD",1641501272718,3.6743504,152.07,151.92,7.21447069]
["bitfinex","SOLUSD",1641501272927,9.8659,152.07,151.93,9.35]
["bitfinex","SOLUSD",1641501273118,10.1259,152.07,151.95,9.867]
["bitfinex","SOLUSD",1641501273319,34.2735,152.07,151.96,9.35]
["bitfinex","SOLUSD",1641501273517,0.25,152.06,151.97,2.35063638]
["bitfinex","SOLUSD",1641501273924,9.8674,152.05,151.97,2.61063638]
["bitfinex","SOLUSD",1641501274122,0.25,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501275025,10.1166,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501275426,10.3766,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501275628,0.25,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501276628,0.25,152.06,151.98,10.1155]
["bitfinex","SOLUSD",1641501276827,24.4076,152.07,151.98,10.3755]
["bitfinex","SOLUSD",1641501277726,24.1476,152.07,151.98,10.3755]
["bitfinex","SOLUSD",1641501279528,24.1476,152.07,151.98,19.7255]
["bitfinex","SOLUSD",1641501280931,24.1476,152.07,151.98,19.4655]
["bitfinex","SOLUSD",1641501281131,24.4076,152.07,151.98,9.6]
["bitfinex","SOLUSD",1641501281531,0.25,152.06,151.98,9.6]
["bitfinex","SOLUSD",1641501282538,10.1165,152.06,151.98,9.86]
["bitfinex","SOLUSD",1641501283134,0.25,152.06,151.98,9.86]
["bitfinex","SOLUSD",1641501283734,24.1476,152.07,151.98,9.86]
["bitfinex","SOLUSD",1641501284135,34.0135,152.07,151.98,9.86]
["bitfinex","SOLUSD",1641501286939,34.0135,152.07,151.98,9.61]
["bitfinex","SOLUSD",1641501287641,0.25,152.06,151.98,9.35]
["bitfinex","SOLUSD",1641501287839,10.117,152.06,151.94,9.35]
["bitfinex","SOLUSD",1641501288139,12.03045313,152.06,151.93,3.71413701]
["bitfinex","SOLUSD",1641501288338,23.905,152.05,151.93,3.71413701]
["bitfinex","SOLUSD",1641501288538,0.25,152.04,151.91,9.35]
["bitfinex","SOLUSD",1641501288739,0.25,152.04,151.92,2.41348768]
["bitfinex","SOLUSD",1641501289140,0.25,152.04,151.92,2.67348768]
["bitfinex","SOLUSD",1641501289439,9.8696,152.01,151.92,2.67348768]
["bitfinex","SOLUSD",1641501289638,0.25,152.0,151.92,2.67348768]
["bitfinex","SOLUSD",1641501289840,23.0652,152.03,151.93,9.6]
["bitfinex","SOLUSD",1641501290038,23.0652,152.03,151.93,9.86]
["bitfinex","SOLUSD",1641501290441,23.0652,152.03,151.93,11.51345313]
["bitfinex","SOLUSD",1641501290640,23.0652,152.03,151.94,9.8682]
["bitfinex","SOLUSD",1641501290841,23.0652,152.03,151.94,9.35]
["bitfinex","SOLUSD",1641501291040,23.0652,152.03,151.95,0.25]
["bitfinex","SOLUSD",1641501291741,23.0652,152.03,151.94,9.61]
["bitfinex","SOLUSD",1641501291941,33.1936,152.03,151.94,9.61]
["bitfinex","SOLUSD",1641501292271,33.1936,152.03,151.94,0.26]
["bitfinex","SOLUSD",1641501292473,75.5786,152.02,151.92,2.41348768]
["bitfinex","SOLUSD",1641501292874,76.3386,152.02,151.92,2.41348768]
["bitfinex","SOLUSD",1641501293072,24.3522,152.01,151.92,2.41348768]
["bitfinex","SOLUSD",1641501293474,9.8709,151.99,151.92,2.41348768]
["bitfinex","SOLUSD",1641501293673,0.25,151.98,151.92,2.41348768]
["bitfinex","SOLUSD",1641501293873,0.25,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641501294473,10.1216,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641501294674,10.1216,151.98,151.9,6.86818668]
["bitfinex","SOLUSD",1641501294874,10.3816,151.98,151.9,6.86818668]
["bitfinex","SOLUSD",1641501295977,10.3816,151.98,151.9,7.12818668]
["bitfinex","SOLUSD",1641501300282,49.1363,152.01,151.92,2.16036342]
["bitfinex","SOLUSD",1641501300482,9.8708,152.0,151.92,2.42036342]
["bitfinex","SOLUSD",1641501300885,9.8708,152.0,151.93,0.25]
["bitfinex","SOLUSD",1641501301883,59.0059,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501302182,49.1363,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501303585,49.1363,152.01,151.93,10.1187]
["bitfinex","SOLUSD",1641501303982,49.1363,152.01,151.93,10.3787]
["bitfinex","SOLUSD",1641501304882,49.1363,152.01,151.93,0.51]
["bitfinex","SOLUSD",1641501305082,49.1363,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501305582,49.3963,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501305986,59.2658,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501306182,0.25,152.0,151.9,9.35]
["bitfinex","SOLUSD",1641501307484,0.25,152.0,151.9,9.61]
["bitfinex","SOLUSD",1641501308284,9.8716,151.98,151.9,9.61]
["bitfinex","SOLUSD",1641501308687,0.25,152.0,151.91,0.25]
["bitfinex","SOLUSD",1641501308887,49.3963,152.01,151.92,2.81292474]
["bitfinex","SOLUSD",1641501309085,49.3963,152.01,151.92,3.07292474]
["bitfinex","SOLUSD",1641501310286,0.25,152.0,151.92,3.07292474]
["bitfinex","SOLUSD",1641501310487,10.1203,152.0,151.92,3.07292474]
["bitfinex","SOLUSD",1641501310888,10.1303,152.0,151.92,3.07292474]
["bitfinex","SOLUSD",1641501311289,9.8703,152.0,151.92,3.07292474]
["bitfinex","SOLUSD",1641501311890,49.1363,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501312087,59.0059,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501312287,0.25,152.0,151.93,0.25]
["bitfinex","SOLUSD",1641501312487,0.25,152.0,151.92,12.94252474]
["bitfinex","SOLUSD",1641501312488,0.25,152.0,151.92,9.8696]
["bitfinex","SOLUSD",1641501312688,0.25,152.0,151.9,9.35]
["bitfinex","SOLUSD",1641501313489,10.1203,152.0,151.9,9.35]
["bitfinex","SOLUSD",1641501313691,10.1203,152.0,151.91,2.55034151]
["bitfinex","SOLUSD",1641501313894,10.3803,152.0,151.91,11.90034151]
["bitfinex","SOLUSD",1641501314089,24.4951,151.99,151.92,0.25]
["bitfinex","SOLUSD",1641501314290,24.4951,151.99,151.91,12.16034151]
["bitfinex","SOLUSD",1641501314690,34.3659,151.99,151.91,12.16034151]
["bitfinex","SOLUSD",1641501315790,24.4951,151.99,151.91,22.03064151]
["bitfinex","SOLUSD",1641501315992,0.25,151.98,151.92,0.25]
["bitfinex","SOLUSD",1641501316193,0.25,151.98,151.91,22.03064151]
["bitfinex","SOLUSD",1641501316393,24.4951,151.99,151.92,0.25]
["bitfinex","SOLUSD",1641501316591,24.4951,151.99,151.91,22.03064151]
["bitfinex","SOLUSD",1641501316790,24.4951,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641501316991,0.25,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641501317191,0.25,151.98,151.87,13.06413701]
["bitfinex","SOLUSD",1641501317392,0.25,151.98,151.88,0.25]
["bitfinex","SOLUSD",1641501317791,25.2551,151.99,151.89,2.26153768]
["bitfinex","SOLUSD",1641501317991,9.8726,151.97,151.89,2.26153768]
["bitfinex","SOLUSD",1641501318193,0.25,151.98,151.89,2.26153768]
["bitfinex","SOLUSD",1641501318395,0.25,151.98,151.89,2.52153768]
["bitfinex","SOLUSD",1641501319093,10.1215,151.98,151.89,2.26153768]
["bitfinex","SOLUSD",1641501319495,10.3815,151.98,151.89,2.52153768]
["bitfinex","SOLUSD",1641501319695,24.5566,151.97,151.89,2.52153768]
["bitfinex","SOLUSD",1641501320102,0.25,151.96,151.89,2.52153768]
["bitfinex","SOLUSD",1641501320500,0.25,151.96,151.84,10.91653663]
["bitfinex","SOLUSD",1641501320799,84.0255,151.96,151.84,16.55239962]
["bitfinex","SOLUSD",1641501320999,84.2855,151.96,151.84,16.55239962]
["bitfinex","SOLUSD",1641501321410,24.1103,151.95,151.84,19.38366266]
["bitfinex","SOLUSD",1641501321603,9.8759,151.92,151.84,19.38366266]
["bitfinex","SOLUSD",1641501321799,9.8759,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641501322000,0.25,151.91,151.85,0.25]
["bitfinex","SOLUSD",1641501322201,0.25,151.91,151.84,10.03366266]
["bitfinex","SOLUSD",1641501322600,0.25,151.91,151.84,29.25836266]
["bitfinex","SOLUSD",1641501323201,0.25,151.92,151.84,26.42709962]
["bitfinex","SOLUSD",1641501323404,0.25,151.92,151.84,9.68295]
["bitfinex","SOLUSD",1641501323608,0.51,151.93,151.84,0.33295]
["bitfinex","SOLUSD",1641501323806,9.8778,151.89,151.84,0.33295]
["bitfinex","SOLUSD",1641501324007,22.7079,151.88,151.84,0.33295]
["bitfinex","SOLUSD",1641501324207,22.9579,151.88,151.84,0.33295]
["bitfinex","SOLUSD",1641501324407,23.2179,151.88,151.84,0.33295]
["bitfinex","SOLUSD",1641501324607,0.25,151.87,151.84,0.33295]
["bitfinex","SOLUSD",1641501326731,0.25,151.87,151.85,3.03214596]
["bitfinex","SOLUSD",1641501326933,0.25,151.87,151.85,6.06434593]
["bitfinex","SOLUSD",1641501327131,10.1379,151.88,151.85,8.23908774]
["bitfinex","SOLUSD",1641501327735,10.1379,151.88,151.84,0.33295]
["bitfinex","SOLUSD",1641501328132,9.34683347,151.88,151.84,0.33295]
["bitfinex","SOLUSD",1641501328334,9.8773,151.9,151.84,0.33295]
["bitfinex","SOLUSD",1641501328733,103.1165,151.91,151.85,2.4066191]
["bitfinex","SOLUSD",1641501329137,1.85254578,151.94,151.85,12.0166191]
["bitfinex","SOLUSD",1641501329336,24.6932,151.94,151.84,1.98640313]
["bitfinex","SOLUSD",1641501329539,43.9178,151.94,151.84,0.33295]
["bitfinex","SOLUSD",1641501329737,43.9178,151.94,151.83,1.80774003]
["bitfinex","SOLUSD",1641501329939,1.65345313,151.93,151.83,1.80774003]
["bitfinex","SOLUSD",1641501330138,33.8783,151.92,151.83,1.80774003]
["bitfinex","SOLUSD",1641501330337,34.3783,151.92,151.83,2.4202866]
["bitfinex","SOLUSD",1641501330538,0.25,151.91,151.83,2.4202866]
["bitfinex","SOLUSD",1641501330937,0.25,151.91,151.83,2.6802866]
["bitfinex","SOLUSD",1641501330938,9.8769,151.9,151.83,2.6802866]
["bitfinex","SOLUSD",1641501331139,9.8769,151.9,151.79,9.8771]
["bitfinex","SOLUSD",1641501331140,0.25,151.89,151.81,1.80774003]
["bitfinex","SOLUSD",1641501331339,23.5165,151.89,151.81,1.80774003]
["bitfinex","SOLUSD",1641501331539,23.7765,151.89,151.81,2.06774003]
["bitfinex","SOLUSD",1641501331941,23.7765,151.89,151.81,0.26]
["bitfinex","SOLUSD",1641501332138,23.7765,151.89,151.82,2.37064389]
["bitfinex","SOLUSD",1641501332341,23.5165,151.89,151.82,2.63064389]
["bitfinex","SOLUSD",1641501333140,23.2665,151.89,151.82,2.63064389]
["bitfinex","SOLUSD",1641501334842,72.5587,151.93,151.82,11.98064389]
["bitfinex","SOLUSD",1641501335041,1.85254578,151.94,151.83,23.59070938]
["bitfinex","SOLUSD",1641501335341,1.85254578,151.95,151.85,2.40587895]
["bitfinex","SOLUSD",1641501335539,1.85254578,151.95,151.86,9.35]
["bitfinex","SOLUSD",1641501335940,1.85254578,151.95,151.86,9.61]
["bitfinex","SOLUSD",1641501336140,1.85254578,151.95,151.86,19.4833]
["bitfinex","SOLUSD",1641501336342,33.9536,151.96,151.86,19.4833]
["bitfinex","SOLUSD",1641501336644,34.2136,151.96,151.86,19.4833]
["bitfinex","SOLUSD",1641501336841,33.9536,151.96,151.86,19.4833]
["bitfinex","SOLUSD",1641501337544,24.0806,151.96,151.87,0.25]
["bitfinex","SOLUSD",1641501337747,24.0806,151.96,151.87,9.6]
["bitfinex","SOLUSD",1641501337943,24.0806,151.96,151.89,9.871]
["bitfinex","SOLUSD",1641501338144,104.53684578,151.98,151.89,19.221]
["bitfinex","SOLUSD",1641501338343,104.53684578,151.98,151.89,19.481]
["bitfinex","SOLUSD",1641501338547,0.25,151.97,151.89,19.481]
["bitfinex","SOLUSD",1641501341650,79.0249,151.98,151.9,0.25]
["bitfinex","SOLUSD",1641501341851,79.0249,151.98,151.91,2.28501557]
["bitfinex","SOLUSD",1641501342053,79.0249,151.98,151.92,9.6]
["bitfinex","SOLUSD",1641501342453,79.0249,151.98,151.92,9.86]
["bitfinex","SOLUSD",1641501345885,79.0249,151.98,151.92,9.35]
["bitfinex","SOLUSD",1641501346084,0.25,151.97,151.92,9.35]
["bitfinex","SOLUSD",1641501347686,0.25,151.97,151.9,2.49749862]
["bitfinex","SOLUSD",1641501348488,0.25,151.97,151.9,2.75749862]
["bitfinex","SOLUSD",1641501349287,79.0249,151.98,151.9,2.75749862]
["bitfinex","SOLUSD",1641501350890,79.0249,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641501351092,79.0249,151.98,151.91,9.61]
["bitfinex","SOLUSD",1641501352194,0.25,151.97,151.91,9.61]
["bitfinex","SOLUSD",1641501353109,0.25,151.97,151.9,1.80774003]
["bitfinex","SOLUSD",1641501353503,0.25,151.97,151.87,33.9798]
["bitfinex","SOLUSD",1641501353504,0.25,151.97,151.89,1.80774003]
["bitfinex","SOLUSD",1641501353903,10.1224,151.97,151.89,1.80774003]
["bitfinex","SOLUSD",1641501354105,10.3824,151.97,151.89,1.80774003]
["bitfinex","SOLUSD",1641501354305,34.4291,151.97,151.89,1.80774003]
["bitfinex","SOLUSD",1641501354909,34.9291,151.97,151.89,1.80774003]
["bitfinex","SOLUSD",1641501355110,1.85254578,151.94,151.85,1.80774003]
["bitfinex","SOLUSD",1641501355308,9.8762,151.92,151.85,1.80774003]
["bitfinex","SOLUSD",1641501355509,10.1362,151.92,151.86,2.90401765]
["bitfinex","SOLUSD",1641501355710,0.25,151.91,151.86,2.90401765]
["bitfinex","SOLUSD",1641501356214,0.25,151.91,151.84,1.80774003]
["bitfinex","SOLUSD",1641501356415,0.25,151.91,151.85,0.26]
["bitfinex","SOLUSD",1641501357018,0.25,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501357221,0.25,151.91,151.84,4.60271814]
["bitfinex","SOLUSD",1641501358419,10.1264,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501358819,10.3864,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501359020,10.1364,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501360322,0.25,151.9,151.84,2.06774003]
["bitfinex","SOLUSD",1641501361426,98.6416,151.92,151.84,2.06774003]
["bitfinex","SOLUSD",1641501361627,0.25,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501362225,0.25,151.91,151.85,1.80774003]
["bitfinex","SOLUSD",1641501362627,0.25,151.91,151.85,2.06774003]
["bitfinex","SOLUSD",1641501363853,98.6416,151.92,151.85,2.06774003]
["bitfinex","SOLUSD",1641501364048,0.25,151.91,151.85,1.80774003]
["bitfinex","SOLUSD",1641501364951,10.1264,151.91,151.85,1.80774003]
["bitfinex","SOLUSD",1641501365149,10.1264,151.91,151.84,1.80774003]
["bitfinex","SOLUSD",1641501365350,10.3864,151.91,151.84,1.80774003]
["bitfinex","SOLUSD",1641501365853,10.3864,151.91,151.83,2.54951737]
["bitfinex","SOLUSD",1641501365854,12.23894578,151.91,151.83,2.54951737]
["bitfinex","SOLUSD",1641501366254,12.23894578,151.91,151.83,2.34991737]
["bitfinex","SOLUSD",1641501366654,12.23894578,151.91,151.83,4.4176574]
["bitfinex","SOLUSD",1641501366655,10.3864,151.91,151.83,4.4176574]
["bitfinex","SOLUSD",1641501366852,100.49414578,151.92,151.83,4.4176574]
["bitfinex","SOLUSD",1641501367053,100.49414578,151.92,151.84,0.25]
["bitfinex","SOLUSD",1641501367453,98.6416,151.92,151.84,2.05774003]
["bitfinex","SOLUSD",1641501367652,98.6416,151.92,151.84,1.80774003]
["bitfinex","SOLUSD",1641501367854,98.6416,151.92,151.84,2.06774003]
["bitfinex","SOLUSD",1641501368051,0.25,151.91,151.84,2.06774003]
["bitfinex","SOLUSD",1641501368452,0.25,151.91,151.85,1.80774003]
["bitfinex","SOLUSD",1641501368652,0.25,151.91,151.86,2.99399657]
["bitfinex","SOLUSD",1641501368854,98.6416,151.92,151.86,3.25399657]
["bitfinex","SOLUSD",1641501369354,26.70224578,151.97,151.86,3.25399657]
["bitfinex","SOLUSD",1641501369556,26.70224578,151.97,151.87,9.35]
["bitfinex","SOLUSD",1641501369759,26.70224578,151.97,151.87,9.6]
["bitfinex","SOLUSD",1641501369960,26.70224578,151.97,151.87,9.86]
["bitfinex","SOLUSD",1641501370156,50.48064578,151.97,151.87,9.61]
["bitfinex","SOLUSD",1641501370357,48.6281,151.97,151.87,9.61]
["bitfinex","SOLUSD",1641501370958,0.25,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641501371558,9.8737,151.95,151.87,9.35]
["bitfinex","SOLUSD",1641501371759,0.25,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641501371959,48.6281,151.97,151.87,9.35]
["bitfinex","SOLUSD",1641501372159,48.6281,151.97,151.89,2.32416957]
["bitfinex","SOLUSD",1641501372359,0.25,151.96,151.89,2.32416957]
["bitfinex","SOLUSD",1641501372562,48.6281,151.97,151.89,2.58416957]
["bitfinex","SOLUSD",1641501372758,58.5009,151.97,151.89,2.58416957]
["bitfinex","SOLUSD",1641501372960,0.25,151.96,151.89,0.26]
["bitfinex","SOLUSD",1641501373160,108.85004578,152.01,151.89,0.26]
["bitfinex","SOLUSD",1641501373161,1.85254578,152.01,151.89,0.26]
["bitfinex","SOLUSD",1641501373361,1.85254578,152.01,151.89,9.8717]
["bitfinex","SOLUSD",1641501373560,0.25,152.0,151.9,0.25]
["bitfinex","SOLUSD",1641501373761,10.1203,152.0,151.9,0.25]
["bitfinex","SOLUSD",1641501373962,10.1203,152.0,151.9,2.29632034]
["bitfinex","SOLUSD",1641501374361,10.1203,152.0,151.9,2.55632034]
["bitfinex","SOLUSD",1641501374562,10.3803,152.0,151.9,2.55632034]
["bitfinex","SOLUSD",1641501375363,22.5831,151.99,151.9,2.55632034]
["bitfinex","SOLUSD",1641501375662,22.5831,151.99,151.91,9.8705]
["bitfinex","SOLUSD",1641501376165,22.5831,151.99,151.91,10.1305]
["bitfinex","SOLUSD",1641501376563,24.43564578,151.99,151.91,10.1305]
["bitfinex","SOLUSD",1641501377463,22.5831,151.99,151.91,11.93824003]
["bitfinex","SOLUSD",1641501378566,0.25,151.98,151.91,11.93824003]
["bitfinex","SOLUSD",1641501379164,32.4541,151.99,151.91,11.93824003]
["bitfinex","SOLUSD",1641501379365,32.4541,151.99,151.91,1.80774003]
["bitfinex","SOLUSD",1641501379565,32.4541,151.99,151.9,13.97526037]
["bitfinex","SOLUSD",1641501379767,32.7141,151.99,151.9,13.97526037]
["bitfinex","SOLUSD",1641501379967,33.2141,151.99,151.9,13.97526037]
["bitfinex","SOLUSD",1641501380172,32.4541,151.99,151.9,13.97526037]
["bitfinex","SOLUSD",1641501380369,32.4541,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641501380370,24.43564578,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641501380570,24.43564578,151.99,151.91,10.12]
["bitfinex","SOLUSD",1641501380974,1.85254578,151.99,151.92,31.33111432]
["bitfinex","SOLUSD",1641501381170,1.85254578,151.99,151.94,3.05575209]
["bitfinex","SOLUSD",1641501381471,1.85254578,152.01,151.94,3.31575209]
["bitfinex","SOLUSD",1641501382301,73.6268,152.02,151.94,3.31575209]
["bitfinex","SOLUSD",1641501382470,73.6268,152.02,151.94,13.18395209]
["bitfinex","SOLUSD",1641501383072,73.6268,152.02,151.94,0.26]
["bitfinex","SOLUSD",1641501383271,73.6268,152.02,151.93,11.15774003]
["bitfinex","SOLUSD",1641501383471,0.25,152.01,151.93,11.15774003]
["bitfinex","SOLUSD",1641501383676,73.6268,152.02,151.93,11.15774003]
["bitfinex","SOLUSD",1641501384071,73.6268,152.02,151.94,3.08284507]
["bitfinex","SOLUSD",1641501384272,75.47934578,152.02,151.94,3.08284507]
["bitfinex","SOLUSD",1641501384472,75.47934578,152.02,151.94,3.34284507]
["bitfinex","SOLUSD",1641501384675,75.47934578,152.02,151.94,0.51]
["bitfinex","SOLUSD",1641501384872,0.25,152.01,151.94,0.26]
["bitfinex","SOLUSD",1641501385075,0.25,152.01,151.93,2.06774003]
["bitfinex","SOLUSD",1641501385577,2.10254578,152.01,151.93,0.26]
["bitfinex","SOLUSD",1641501385775,26.34344578,152.01,151.93,0.26]
["bitfinex","SOLUSD",1641501385975,26.60344578,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641501386176,26.60344578,152.01,151.92,2.06774003]
["bitfinex","SOLUSD",1641501386577,9.8709,151.99,151.92,2.06774003]
["bitfinex","SOLUSD",1641501387278,9.8709,151.99,151.92,0.26]
["bitfinex","SOLUSD",1641501387477,9.8709,151.99,151.91,21.28824003]
["bitfinex","SOLUSD",1641501387878,9.8709,151.99,151.92,0.25]
["bitfinex","SOLUSD",1641501388077,9.8709,151.99,151.92,2.05774003]
["bitfinex","SOLUSD",1641501388492,9.8709,151.99,151.92,2.31774003]
["bitfinex","SOLUSD",1641501388886,9.8709,151.99,151.93,2.22522164]
["bitfinex","SOLUSD",1641501389087,9.8709,151.99,151.93,2.48522164]
["bitfinex","SOLUSD",1641501389690,9.8703,152.0,151.93,2.48522164]
["bitfinex","SOLUSD",1641501389909,26.34344578,152.01,151.93,2.48522164]
["bitfinex","SOLUSD",1641501390910,26.34344578,152.01,151.93,12.35462164]
["bitfinex","SOLUSD",1641501391912,26.09344578,152.01,151.93,12.35462164]
["bitfinex","SOLUSD",1641501392114,26.09344578,152.01,151.94,0.25]
["bitfinex","SOLUSD",1641501392313,34.1104,152.01,151.93,2.22522164]
["bitfinex","SOLUSD",1641501392914,24.2409,152.01,151.94,0.25]
["bitfinex","SOLUSD",1641501393515,73.6268,152.02,151.94,10.1188]
["bitfinex","SOLUSD",1641501393814,73.6268,152.02,151.95,31.38737321]
["bitfinex","SOLUSD",1641501394014,73.6268,152.02,151.95,31.64737321]
["bitfinex","SOLUSD",1641501394218,73.6268,152.02,151.96,3.01693308]
["bitfinex","SOLUSD",1641501394615,73.6268,152.02,151.96,3.27693308]
["bitfinex","SOLUSD",1641501395518,73.6268,152.02,151.96,13.14433308]
["bitfinex","SOLUSD",1641501396520,73.6268,152.02,151.96,3.27693308]
["bitfinex","SOLUSD",1641501397518,73.6268,152.02,151.96,0.26]
["bitfinex","SOLUSD",1641501397919,73.6268,152.02,151.94,0.25]
["bitfinex","SOLUSD",1641501398119,73.6268,152.02,151.94,9.8688]
["bitfinex","SOLUSD",1641501398620,0.25,152.01,151.93,2.53707293]
["bitfinex","SOLUSD",1641501398821,22.8359,152.01,151.93,2.53707293]
["bitfinex","SOLUSD",1641501399421,22.8359,152.01,151.93,4.34481296]
["bitfinex","SOLUSD",1641501399621,22.8359,152.01,151.93,11.92714003]
["bitfinex","SOLUSD",1641501400020,22.8359,152.01,151.93,12.18714003]
["bitfinex","SOLUSD",1641501400221,32.7056,152.01,151.93,1.80774003]
["bitfinex","SOLUSD",1641501400424,38.6416,152.01,151.93,1.80774003]
["bitfinex","SOLUSD",1641501400622,1.65345313,152.0,151.89,3.71413701]
["bitfinex","SOLUSD",1641501400824,2.15345313,152.0,151.88,3.71413701]
["bitfinex","SOLUSD",1641501401055,23.4026,151.99,151.88,3.71413701]
["bitfinex","SOLUSD",1641501401228,25.05605313,151.99,151.88,3.71413701]
["bitfinex","SOLUSD",1641501401426,1.65345313,151.98,151.88,3.71413701]
["bitfinex","SOLUSD",1641501401622,0.25,151.97,151.88,3.71413701]
["bitfinex","SOLUSD",1641501401823,9.8746,151.94,151.87,2.97931468]
["bitfinex","SOLUSD",1641501402023,9.8746,151.94,151.87,3.23931468]
["bitfinex","SOLUSD",1641501402223,0.25,151.93,151.87,3.23931468]
["bitfinex","SOLUSD",1641501402727,0.25,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641501402925,10.1248,151.93,151.85,19.4842]
["bitfinex","SOLUSD",1641501403527,10.3848,151.93,151.85,19.4842]
["bitfinex","SOLUSD",1641501403728,10.3848,151.93,151.86,2.79524021]
["bitfinex","SOLUSD",1641501404126,10.3848,151.93,151.86,3.05524021]
["bitfinex","SOLUSD",1641501404326,9.8748,151.93,151.86,3.05524021]
["bitfinex","SOLUSD",1641501404528,23.5582,151.95,151.86,12.92924021]
["bitfinex","SOLUSD",1641501404731,9.35,152.03,151.87,9.6]
["bitfinex","SOLUSD",1641501404925,104.0702504,152.01,151.88,26.1416749]
["bitfinex","SOLUSD",1641501405126,104.0702504,152.01,151.9,2.80438428]
["bitfinex","SOLUSD",1641501405326,104.0702504,152.01,151.9,12.15438428]
["bitfinex","SOLUSD",1641501405531,104.0702504,152.01,151.91,0.25]
["bitfinex","SOLUSD",1641501405730,104.0702504,152.01,151.9,12.41438428]
["bitfinex","SOLUSD",1641501405731,110.2655,152.01,151.9,12.41438428]
["bitfinex","SOLUSD",1641501405930,112.41895313,152.01,151.9,3.06438428]
["bitfinex","SOLUSD",1641501406233,0.25,152.0,151.9,3.06438428]
["bitfinex","SOLUSD",1641501406632,9.8728,151.96,151.9,3.06438428]
["bitfinex","SOLUSD",1641501406831,23.5181,151.99,151.9,3.06438428]
["bitfinex","SOLUSD",1641501407032,0.25,151.98,151.9,3.06438428]
["bitfinex","SOLUSD",1641501407733,10.1216,151.98,151.9,12.93598428]
["bitfinex","SOLUSD",1641501409671,10.6216,151.98,151.9,12.93598428]
["bitfinex","SOLUSD",1641501412977,10.6216,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641501414183,10.6216,151.98,151.9,12.93598428]
["bitfinex","SOLUSD",1641501414386,10.6216,151.98,151.9,3.06438428]
["bitfinex","SOLUSD",1641501415787,10.6216,151.98,151.9,0.26]
["bitfinex","SOLUSD",1641501415988,10.8816,151.98,151.87,19.2231]
["bitfinex","SOLUSD",1641501416186,22.5678,151.97,151.87,19.2231]
["bitfinex","SOLUSD",1641501416388,23.0678,151.97,151.87,9.35]
["bitfinex","SOLUSD",1641501416592,0.25,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641501417289,0.25,151.96,151.88,2.19907991]
["bitfinex","SOLUSD",1641501417490,0.25,151.96,151.88,2.45907991]
["bitfinex","SOLUSD",1641501417689,9.8742,151.94,151.88,2.45907991]
["bitfinex","SOLUSD",1641501417889,77.1959,151.96,151.88,2.45907991]
["bitfinex","SOLUSD",1641501418291,77.6959,151.96,151.88,2.45907991]
["bitfinex","SOLUSD",1641501419590,87.5687,151.96,151.88,12.33187991]
["bitfinex","SOLUSD",1641501419816,87.5687,151.96,151.88,2.45907991]
["bitfinex","SOLUSD",1641501420017,87.8287,151.96,151.88,2.45907991]
["bitfinex","SOLUSD",1641501423625,87.8287,151.96,151.88,12.33197991]
["bitfinex","SOLUSD",1641501423823,22.5678,151.97,151.89,22.49190739]
["bitfinex","SOLUSD",1641501424133,22.5678,151.97,151.89,23.00190739]
["bitfinex","SOLUSD",1641501424330,3.6743504,152.0,151.89,0.51]
["bitfinex","SOLUSD",1641501424525,22.7109,151.99,151.89,0.51]
["bitfinex","SOLUSD",1641501424727,22.7109,151.99,151.89,10.1221]
["bitfinex","SOLUSD",1641501424926,9.8719,151.98,151.89,9.8721]
["bitfinex","SOLUSD",1641501425226,10.1219,151.98,151.89,10.1321]
["bitfinex","SOLUSD",1641501425426,10.3819,151.98,151.89,10.1321]
["bitfinex","SOLUSD",1641501425627,22.9578,151.97,151.89,10.1321]
["bitfinex","SOLUSD",1641501426027,0.25,151.96,151.89,10.1321]
["bitfinex","SOLUSD",1641501427229,33.0898,151.97,151.89,34.24229324]
["bitfinex","SOLUSD",1641501427431,22.9578,151.97,151.89,34.24229324]
["bitfinex","SOLUSD",1641501428232,9.8709,151.99,151.89,34.24229324]
["bitfinex","SOLUSD",1641501428432,0.25,151.98,151.89,34.24229324]
["bitfinex","SOLUSD",1641501428631,9.8701,152.0,151.89,34.24229324]
["bitfinex","SOLUSD",1641501428841,9.8701,152.0,151.91,2.14942122]
["bitfinex","SOLUSD",1641501429033,9.8701,152.0,151.94,2.2960143]
["bitfinex","SOLUSD",1641501429434,9.8701,152.0,151.94,2.5560143]
["bitfinex","SOLUSD",1641501430035,0.25,151.99,151.94,2.5560143]
["bitfinex","SOLUSD",1641501433235,9.8701,152.0,151.94,2.5560143]
["bitfinex","SOLUSD",1641501436336,9.8695,152.01,151.94,2.5560143]
["bitfinex","SOLUSD",1641501436537,10.1195,152.01,151.94,2.5560143]
["bitfinex","SOLUSD",1641501437139,10.1195,152.01,151.94,2.2960143]
["bitfinex","SOLUSD",1641501438142,10.3795,152.01,151.94,2.2960143]
["bitfinex","SOLUSD",1641501438438,10.3795,152.01,151.92,10.1205]
["bitfinex","SOLUSD",1641501438645,23.6106,152.0,151.92,10.1205]
["bitfinex","SOLUSD",1641501438841,9.8712,151.99,151.92,0.25]
["bitfinex","SOLUSD",1641501439039,10.1212,151.99,151.91,9.8712]
["bitfinex","SOLUSD",1641501439239,10.3812,151.99,151.88,9.35]
["bitfinex","SOLUSD",1641501439438,24.0139,151.98,151.9,2.19238998]
["bitfinex","SOLUSD",1641501439638,0.25,151.97,151.9,2.19238998]
["bitfinex","SOLUSD",1641501440639,10.1223,151.97,151.9,12.06418998]
["bitfinex","SOLUSD",1641501441441,10.1223,151.97,151.9,12.32418998]
["bitfinex","SOLUSD",1641501442844,9.8723,151.97,151.9,12.32418998]
["bitfinex","SOLUSD",1641501443042,24.0139,151.98,151.9,12.32418998]
["bitfinex","SOLUSD",1641501443642,23.0139,151.98,151.9,12.06418998]
["bitfinex","SOLUSD",1641501444145,23.0139,151.98,151.92,9.8705]
["bitfinex","SOLUSD",1641501444443,23.0139,151.98,151.93,2.43998601]
["bitfinex","SOLUSD",1641501445043,9.871,151.99,151.93,2.69998601]
["bitfinex","SOLUSD",1641501445449,0.25,151.98,151.93,2.69998601]
["bitfinex","SOLUSD",1641501445844,9.8701,152.0,151.93,12.57008601]
["bitfinex","SOLUSD",1641501446070,0.25,151.99,151.93,12.57008601]
["bitfinex","SOLUSD",1641501447273,0.25,152.01,151.93,12.57008601]
["bitfinex","SOLUSD",1641501448578,10.1194,152.01,151.93,12.57008601]
["bitfinex","SOLUSD",1641501449577,9.8694,152.01,151.93,12.57008601]
["bitfinex","SOLUSD",1641501450180,9.8694,152.01,151.94,9.8695]
["bitfinex","SOLUSD",1641501450584,9.8694,152.01,151.94,10.1295]
["bitfinex","SOLUSD",1641501450979,10.12,152.0,151.94,0.26]
["bitfinex","SOLUSD",1641501451181,0.25,151.99,151.94,0.26]
["bitfinex","SOLUSD",1641501451380,0.25,151.99,151.93,2.69998601]
["bitfinex","SOLUSD",1641501452379,0.26,152.0,151.93,2.43998601]
["bitfinex","SOLUSD",1641501452580,0.25,152.01,151.93,2.43998601]
["bitfinex","SOLUSD",1641501452979,9.8708,151.99,151.93,2.43998601]
["bitfinex","SOLUSD",1641501453184,0.25,152.01,151.93,12.30998601]
["bitfinex","SOLUSD",1641501454081,0.25,152.01,151.93,12.56998601]
["bitfinex","SOLUSD",1641501454481,9.87,152.0,151.93,12.56998601]
["bitfinex","SOLUSD",1641501454680,0.25,151.99,151.93,12.56998601]
["bitfinex","SOLUSD",1641501455080,0.25,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641501455281,0.25,151.99,151.93,0.26]
["bitfinex","SOLUSD",1641501455581,0.25,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641501455885,9.8707,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641501456081,10.1307,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641501456286,10.6307,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641501456483,10.1307,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641501456881,10.1307,151.99,151.91,10.1209]
["bitfinex","SOLUSD",1641501457082,10.1307,151.99,151.91,10.1309]
["bitfinex","SOLUSD",1641501457083,0.25,151.98,151.91,10.1309]
["bitfinex","SOLUSD",1641501457281,10.1216,151.98,151.88,33.6411]
["bitfinex","SOLUSD",1641501457482,23.5704,151.97,151.88,33.6411]
["bitfinex","SOLUSD",1641501457685,0.25,151.96,151.88,33.6411]
["bitfinex","SOLUSD",1641501457883,0.25,151.96,151.89,9.8725]
["bitfinex","SOLUSD",1641501458082,0.25,151.96,151.9,2.28161233]
["bitfinex","SOLUSD",1641501458285,33.7026,151.97,151.9,2.28161233]
["bitfinex","SOLUSD",1641501458485,0.25,151.96,151.9,2.54161233]
["bitfinex","SOLUSD",1641501458886,33.4426,151.97,151.9,2.54161233]
["bitfinex","SOLUSD",1641501459086,0.25,151.96,151.9,2.54161233]
["bitfinex","SOLUSD",1641501459483,0.25,151.96,151.9,12.41361233]
["bitfinex","SOLUSD",1641501459684,0.25,151.96,151.9,2.54161233]
["bitfinex","SOLUSD",1641501460886,33.4426,151.97,151.9,2.54161233]
["bitfinex","SOLUSD",1641501461088,0.25,151.96,151.9,2.54161233]
["bitfinex","SOLUSD",1641501462387,33.1926,151.97,151.9,2.54161233]
["bitfinex","SOLUSD",1641501462588,33.1926,151.97,151.9,12.41351233]
["bitfinex","SOLUSD",1641501463088,23.3204,151.97,151.91,0.25]
["bitfinex","SOLUSD",1641501463289,23.3204,151.97,151.9,2.54161233]
["bitfinex","SOLUSD",1641501463591,23.3204,151.97,151.9,2.28161233]
["bitfinex","SOLUSD",1641501464290,23.3204,151.97,151.86,13.06413701]
["bitfinex","SOLUSD",1641501464490,0.25,151.96,151.86,3.71413701]
["bitfinex","SOLUSD",1641501464691,9.8747,151.94,151.86,9.8744]
["bitfinex","SOLUSD",1641501465094,9.8747,151.94,151.86,10.1344]
["bitfinex","SOLUSD",1641501465291,73.3053,151.96,151.87,2.53620662]
["bitfinex","SOLUSD",1641501465491,73.3053,151.96,151.87,2.79620662]
["bitfinex","SOLUSD",1641501465795,73.3053,151.96,151.89,9.8722]
["bitfinex","SOLUSD",1641501465991,24.7124,151.95,151.9,2.4808034]
["bitfinex","SOLUSD",1641501466195,0.25,151.94,151.9,2.4808034]
["bitfinex","SOLUSD",1641501466392,24.7124,151.95,151.9,2.7408034]
["bitfinex","SOLUSD",1641501467995,73.0553,151.96,151.9,2.7408034]
["bitfinex","SOLUSD",1641501468997,9.8724,151.97,151.9,2.7408034]
["bitfinex","SOLUSD",1641501469195,9.8724,151.97,151.9,12.6126034]
["bitfinex","SOLUSD",1641501469396,24.1715,151.98,151.9,12.6126034]
["bitfinex","SOLUSD",1641501471799,0.25,151.97,151.9,12.6126034]
["bitfinex","SOLUSD",1641501472198,73.3955,152.0,151.9,12.6126034]
["bitfinex","SOLUSD",1641501472399,73.3955,152.0,151.91,0.25]
["bitfinex","SOLUSD",1641501472603,0.25,151.99,151.94,2.56154549]
["bitfinex","SOLUSD",1641501472999,0.25,151.99,151.94,2.82154549]
["bitfinex","SOLUSD",1641501473202,0.25,151.99,151.94,34.63748921]
["bitfinex","SOLUSD",1641501473604,0.25,151.99,151.94,44.50668921]
["bitfinex","SOLUSD",1641501474604,3.6743504,152.04,151.95,9.6]
["bitfinex","SOLUSD",1641501474805,3.6743504,152.04,151.99,9.8659]
["bitfinex","SOLUSD",1641501475006,3.6743504,152.04,152.0,29.19404047]
["bitfinex","SOLUSD",1641501475205,3.6743504,152.04,152.0,29.44404047]
["bitfinex","SOLUSD",1641501475405,3.6743504,152.04,152.0,29.70404047]
["bitfinex","SOLUSD",1641501475604,3.6743504,152.08,152.0,29.70404047]
["bitfinex","SOLUSD",1641501476007,3.6743504,152.08,152.0,2.67249624]
["bitfinex","SOLUSD",1641501476207,0.25,152.07,152.01,9.8645]
["bitfinex","SOLUSD",1641501476410,0.25,152.07,152.0,0.26]
["bitfinex","SOLUSD",1641501476809,0.25,152.07,151.97,9.61]
["bitfinex","SOLUSD",1641501477009,0.25,152.09,151.97,9.35]
["bitfinex","SOLUSD",1641501477409,9.8679,152.04,151.97,11.84439458]
["bitfinex","SOLUSD",1641501477610,0.25,152.03,151.97,9.35]
["bitfinex","SOLUSD",1641501477809,9.8679,152.04,151.97,9.35]
["bitfinex","SOLUSD",1641501478010,36.5678504,152.08,151.97,9.35]
["bitfinex","SOLUSD",1641501478410,36.5678504,152.08,151.98,2.24579777]
["bitfinex","SOLUSD",1641501478411,3.9243504,152.07,151.98,2.24579777]
["bitfinex","SOLUSD",1641501478609,3.9243504,152.07,151.98,2.50579777]
["bitfinex","SOLUSD",1641501478811,9.867,152.05,151.98,12.37249777]
["bitfinex","SOLUSD",1641501479010,24.0618,152.06,151.99,25.39782211]
["bitfinex","SOLUSD",1641501479213,24.0618,152.06,151.99,25.64782211]
["bitfinex","SOLUSD",1641501479411,24.0618,152.06,151.99,25.90782211]
["bitfinex","SOLUSD",1641501479612,3.9243504,152.07,151.99,25.90782211]
["bitfinex","SOLUSD",1641501479831,0.5,152.08,151.99,25.90782211]
["bitfinex","SOLUSD",1641501480036,10.3651,152.08,152.01,2.5496419]
["bitfinex","SOLUSD",1641501480235,9.8651,152.08,152.0,9.8649]
["bitfinex","SOLUSD",1641501480434,10.6251,152.08,152.0,0.26]
["bitfinex","SOLUSD",1641501480834,10.3651,152.08,152.0,0.26]
["bitfinex","SOLUSD",1641501481035,0.25,152.07,151.98,0.25]
["bitfinex","SOLUSD",1641501481234,0.25,152.07,151.99,3.01917361]
["bitfinex","SOLUSD",1641501481435,24.8051,152.07,151.99,3.01917361]
["bitfinex","SOLUSD",1641501481637,24.5551,152.07,152.0,0.25]
["bitfinex","SOLUSD",1641501481837,24.5551,152.07,152.0,10.1149]
["bitfinex","SOLUSD",1641501482135,24.5551,152.07,152.0,10.3749]
["bitfinex","SOLUSD",1641501482335,24.5551,152.07,152.0,10.1249]
["bitfinex","SOLUSD",1641501482539,24.5551,152.07,151.97,32.5867]
["bitfinex","SOLUSD",1641501482735,24.5551,152.07,151.98,9.8662]
["bitfinex","SOLUSD",1641501482937,34.9208,152.07,151.97,9.35]
["bitfinex","SOLUSD",1641501483137,0.25,152.06,151.97,9.35]
["bitfinex","SOLUSD",1641501483537,0.25,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501485537,9.8677,152.04,151.98,0.25]
["bitfinex","SOLUSD",1641501487541,0.25,152.03,151.97,22.19654557]
["bitfinex","SOLUSD",1641501488345,25.0551,152.07,151.97,22.19654557]
["bitfinex","SOLUSD",1641501488544,0.25,152.06,151.98,0.25]
["bitfinex","SOLUSD",1641501488744,0.25,152.06,152.01,2.72036297]
["bitfinex","SOLUSD",1641501489045,0.25,152.06,152.01,33.73621698]
["bitfinex","SOLUSD",1641501489244,3.0,152.18,152.02,0.25]
["bitfinex","SOLUSD",1641501489447,78.9583504,152.1,152.01,29.11321698]
["bitfinex","SOLUSD",1641501489945,75.284,152.1,152.01,29.11321698]
["bitfinex","SOLUSD",1641501490148,75.284,152.1,152.01,2.98036297]
["bitfinex","SOLUSD",1641501490545,24.1583,152.09,152.01,2.98036297]
["bitfinex","SOLUSD",1641501490754,34.0228,152.09,152.01,2.98036297]
["bitfinex","SOLUSD",1641501490949,34.5228,152.09,152.01,0.26]
["bitfinex","SOLUSD",1641501491148,34.7828,152.09,152.01,0.26]
["bitfinex","SOLUSD",1641501491351,34.7828,152.09,152.0,19.4754]
["bitfinex","SOLUSD",1641501491548,34.7828,152.09,152.0,9.35]
["bitfinex","SOLUSD",1641501492554,34.7828,152.09,151.97,9.35]
["bitfinex","SOLUSD",1641501493155,38.4571504,152.09,151.97,9.35]
["bitfinex","SOLUSD",1641501493951,3.71420412,152.08,151.97,9.61]
["bitfinex","SOLUSD",1641501494152,0.25,152.07,151.97,9.61]
["bitfinex","SOLUSD",1641501494454,9.8683,152.03,151.97,9.61]
["bitfinex","SOLUSD",1641501494951,10.1283,152.03,151.97,9.61]
["bitfinex","SOLUSD",1641501495151,0.25,152.02,151.97,9.61]
["bitfinex","SOLUSD",1641501495952,0.25,152.02,151.97,0.26]
["bitfinex","SOLUSD",1641501496353,0.25,152.02,151.96,2.96806638]
["bitfinex","SOLUSD",1641501498157,0.25,152.02,151.96,0.26]
["bitfinex","SOLUSD",1641501498356,0.25,152.02,151.95,10.1287]
["bitfinex","SOLUSD",1641501498582,10.119,152.02,151.95,10.1287]
["bitfinex","SOLUSD",1641501499358,10.119,152.02,151.95,0.26]
["bitfinex","SOLUSD",1641501499560,10.379,152.02,151.94,9.61]
["bitfinex","SOLUSD",1641501499761,10.379,152.02,151.94,0.26]
["bitfinex","SOLUSD",1641501499958,10.379,152.02,151.93,25.80624491]
["bitfinex","SOLUSD",1641501499959,9.8707,152.0,151.93,26.06624491]
["bitfinex","SOLUSD",1641501500158,9.8707,152.0,151.93,2.74384491]
["bitfinex","SOLUSD",1641501500359,10.1307,152.0,151.93,2.74384491]
["bitfinex","SOLUSD",1641501502161,9.8707,152.0,151.93,2.74384491]
["bitfinex","SOLUSD",1641501503163,9.8707,152.0,151.93,12.61384491]
["bitfinex","SOLUSD",1641501503364,24.0356,152.01,151.94,29.92393073]
["bitfinex","SOLUSD",1641501503661,3.6743504,152.06,151.94,46.45793073]
["bitfinex","SOLUSD",1641501503860,3.6743504,152.06,151.96,2.41414286]
["bitfinex","SOLUSD",1641501504063,3.6743504,152.06,151.97,9.6]
["bitfinex","SOLUSD",1641501504265,25.1533,152.08,151.97,9.6]
["bitfinex","SOLUSD",1641501504561,9.8656,152.07,152.0,2.75413194]
["bitfinex","SOLUSD",1641501504963,10.1256,152.07,152.0,0.26]
["bitfinex","SOLUSD",1641501505165,23.4043,152.06,152.0,0.26]
["bitfinex","SOLUSD",1641501505366,9.867,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641501505566,10.117,152.05,151.98,10.1265]
["bitfinex","SOLUSD",1641501505765,0.25,152.05,151.98,19.4765]
["bitfinex","SOLUSD",1641501505965,0.25,152.05,151.99,2.3152062]
["bitfinex","SOLUSD",1641501506397,0.25,152.05,151.99,2.5752062]
["bitfinex","SOLUSD",1641501506796,0.25,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641501506997,0.25,152.05,151.98,9.61]
["bitfinex","SOLUSD",1641501507696,10.117,152.05,151.98,9.35]
["bitfinex","SOLUSD",1641501508098,10.377,152.05,151.98,9.35]
["bitfinex","SOLUSD",1641501508497,10.877,152.05,151.98,9.35]
["bitfinex","SOLUSD",1641501509501,10.877,152.05,151.96,12.74914337]
["bitfinex","SOLUSD",1641501509699,24.3898,152.04,151.96,13.00914337]
["bitfinex","SOLUSD",1641501509899,9.8682,152.03,151.96,13.00914337]
["bitfinex","SOLUSD",1641501510102,10.3782,152.03,151.96,13.00914337]
["bitfinex","SOLUSD",1641501511202,10.3782,152.03,151.96,3.14084337]
["bitfinex","SOLUSD",1641501512002,10.8782,152.03,151.96,3.14084337]
["bitfinex","SOLUSD",1641501512500,10.8782,152.03,151.96,0.26]
["bitfinex","SOLUSD",1641501512702,10.8782,152.03,151.95,43.1113]
["bitfinex","SOLUSD",1641501512703,33.7688,152.02,151.95,43.3713]
["bitfinex","SOLUSD",1641501513401,33.7688,152.02,151.95,19.4788]
["bitfinex","SOLUSD",1641501515309,34.0288,152.02,151.95,9.35]
["bitfinex","SOLUSD",1641501515709,34.5288,152.02,151.95,9.35]
["bitfinex","SOLUSD",1641501516606,0.25,152.01,151.95,9.35]
["bitfinex","SOLUSD",1641501517007,10.1199,152.01,151.95,9.35]
["bitfinex","SOLUSD",1641501517339,10.3799,152.01,151.95,9.35]
["bitfinex","SOLUSD",1641501517506,10.3799,152.01,151.92,3.71413701]
["bitfinex","SOLUSD",1641501517708,10.3799,152.01,151.9,7.25724392]
["bitfinex","SOLUSD",1641501517709,24.8179,152.0,151.91,3.71413701]
["bitfinex","SOLUSD",1641501518109,9.8727,151.96,151.91,3.71413701]
["bitfinex","SOLUSD",1641501518510,9.8727,151.96,151.9,2.70443527]
["bitfinex","SOLUSD",1641501518710,9.8727,151.96,151.9,6.4198072]
["bitfinex","SOLUSD",1641501518911,9.8727,151.96,151.9,6.6798072]
["bitfinex","SOLUSD",1641501519111,9.8727,151.96,151.91,0.25]
["bitfinex","SOLUSD",1641501520613,9.872,151.97,151.91,0.25]
["bitfinex","SOLUSD",1641501521914,9.8715,151.98,151.91,11.95768021]
["bitfinex","SOLUSD",1641501522315,9.8715,151.98,151.91,12.21768021]
["bitfinex","SOLUSD",1641501522718,9.8715,151.98,151.91,11.96768021]
["bitfinex","SOLUSD",1641501522918,10.1315,151.98,151.91,2.09588021]
["bitfinex","SOLUSD",1641501523517,10.1315,151.98,151.91,0.26]
["bitfinex","SOLUSD",1641501523822,10.6315,151.98,151.91,0.26]
["bitfinex","SOLUSD",1641501524020,10.1315,151.98,151.9,14.67241548]
["bitfinex","SOLUSD",1641501525058,10.1315,151.98,151.9,12.83653527]
["bitfinex","SOLUSD",1641501527259,9.8715,151.98,151.9,12.83653527]
["bitfinex","SOLUSD",1641501528060,9.8715,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641501528259,24.8179,152.0,151.91,10.1213]
["bitfinex","SOLUSD",1641501528460,24.8179,152.0,151.91,10.3813]
["bitfinex","SOLUSD",1641501528965,24.8179,152.0,151.89,9.35]
["bitfinex","SOLUSD",1641501528966,0.25,151.99,151.89,9.35]
["bitfinex","SOLUSD",1641501529962,9.8743,151.94,151.86,23.74238383]
["bitfinex","SOLUSD",1641501530161,0.25,151.93,151.86,21.90650362]
["bitfinex","SOLUSD",1641501530363,24.1975,151.93,151.86,21.90650362]
["bitfinex","SOLUSD",1641501530561,24.4575,151.93,151.86,22.16650362]
["bitfinex","SOLUSD",1641501531061,24.4575,151.93,151.86,21.90650362]
["bitfinex","SOLUSD",1641501531268,24.2075,151.93,151.86,21.90650362]
["bitfinex","SOLUSD",1641501532464,9.8748,151.93,151.86,21.90650362]
["bitfinex","SOLUSD",1641501532664,78.7033,151.96,151.87,0.25]
["bitfinex","SOLUSD",1641501532865,78.7033,151.96,151.87,10.124]
["bitfinex","SOLUSD",1641501533064,78.7033,151.96,151.87,10.384]
["bitfinex","SOLUSD",1641501533465,24.864,151.95,151.87,10.384]
["bitfinex","SOLUSD",1641501533665,34.7379,151.95,151.87,10.384]
["bitfinex","SOLUSD",1641501533867,24.864,151.95,151.87,10.384]
["bitfinex","SOLUSD",1641501534966,25.124,151.95,151.89,1.83588021]
["bitfinex","SOLUSD",1641501535467,34.9976,151.95,151.89,1.83588021]
["bitfinex","SOLUSD",1641501536667,34.9976,151.95,151.88,1.83588021]
["bitfinex","SOLUSD",1641501537068,34.9976,151.95,151.88,2.09588021]
["bitfinex","SOLUSD",1641501537474,34.7376,151.95,151.88,28.77666996]
["bitfinex","SOLUSD",1641501537676,24.864,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641501537876,78.7033,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641501538077,78.7033,151.96,151.88,38.12666996]
["bitfinex","SOLUSD",1641501538275,78.7033,151.96,151.89,1.83588021]
["bitfinex","SOLUSD",1641501538476,0.5,151.96,151.89,2.09588021]
["bitfinex","SOLUSD",1641501538879,27.2261727,151.99,151.89,2.09588021]
["bitfinex","SOLUSD",1641501539179,27.2261727,151.99,151.91,1.83588021]
["bitfinex","SOLUSD",1641501539376,25.3684,151.99,151.91,1.83588021]
["bitfinex","SOLUSD",1641501539677,9.8731,151.96,151.91,1.83588021]
["bitfinex","SOLUSD",1641501539878,10.3731,151.96,151.91,2.28061944]
["bitfinex","SOLUSD",1641501540075,10.3731,151.96,151.91,2.54061944]
["bitfinex","SOLUSD",1641501540476,10.3731,151.96,151.91,2.28061944]
["bitfinex","SOLUSD",1641501541378,10.6331,151.96,151.91,2.28061944]
["bitfinex","SOLUSD",1641501541576,10.3731,151.96,151.91,2.28061944]
["bitfinex","SOLUSD",1641501541977,10.3731,151.96,151.91,2.54061944]
["bitfinex","SOLUSD",1641501542382,0.5,151.96,151.91,2.54061944]
["bitfinex","SOLUSD",1641501542777,10.3721,151.98,151.91,2.54061944]
["bitfinex","SOLUSD",1641501543179,10.3721,151.98,151.91,4.37649965]
["bitfinex","SOLUSD",1641501544602,10.6321,151.98,151.91,4.37649965]
["bitfinex","SOLUSD",1641501544900,10.6321,151.98,151.91,2.54061944]
["bitfinex","SOLUSD",1641501545403,10.6321,151.98,151.9,11.70828021]
["bitfinex","SOLUSD",1641501545601,0.25,151.97,151.9,1.83588021]
["bitfinex","SOLUSD",1641501545802,9.8745,151.94,151.9,1.83588021]
["bitfinex","SOLUSD",1641501546004,10.1345,151.94,151.9,1.83588021]
["bitfinex","SOLUSD",1641501546802,10.1345,151.94,151.89,2.24059473]
["bitfinex","SOLUSD",1641501548709,10.1345,151.94,151.88,1.83588021]
["bitfinex","SOLUSD",1641501549006,10.1345,151.94,151.88,2.09588021]
["bitfinex","SOLUSD",1641501549406,10.1345,151.94,151.89,1.83588021]
["bitfinex","SOLUSD",1641501549806,10.1345,151.94,151.9,0.25]
["bitfinex","SOLUSD",1641501550808,10.1249,151.93,151.89,1.83588021]
["bitfinex","SOLUSD",1641501551712,10.1249,151.93,151.88,2.8916259]
["bitfinex","SOLUSD",1641501551911,10.1249,151.93,151.88,2.6316259]
["bitfinex","SOLUSD",1641501552108,10.1249,151.93,151.88,2.8916259]
["bitfinex","SOLUSD",1641501552310,9.8749,151.93,151.88,2.8916259]
["bitfinex","SOLUSD",1641501552509,10.1343,151.94,151.88,2.8916259]
["bitfinex","SOLUSD",1641501552709,9.8743,151.94,151.88,2.8916259]
["bitfinex","SOLUSD",1641501552910,10.1343,151.94,151.88,2.8916259]
["bitfinex","SOLUSD",1641501553109,10.1343,151.94,151.88,4.72750611]
["bitfinex","SOLUSD",1641501554812,10.1343,151.94,151.88,14.60140611]
["bitfinex","SOLUSD",1641501558115,0.25,151.93,151.88,14.60140611]
["bitfinex","SOLUSD",1641501558518,0.25,151.93,151.88,4.72750611]
["bitfinex","SOLUSD",1641501558718,0.25,151.93,151.88,2.09588021]
["bitfinex","SOLUSD",1641501559217,10.1248,151.93,151.88,0.26]
["bitfinex","SOLUSD",1641501559418,10.1248,151.93,151.87,11.97038021]
["bitfinex","SOLUSD",1641501559618,24.2959,151.95,151.87,11.97038021]
["bitfinex","SOLUSD",1641501559816,24.7959,151.95,151.87,14.5050889]
["bitfinex","SOLUSD",1641501560619,34.6694,151.95,151.88,1.83588021]
["bitfinex","SOLUSD",1641501560820,34.9294,151.95,151.88,1.83588021]
["bitfinex","SOLUSD",1641501561019,34.9294,151.95,151.88,2.09588021]
["bitfinex","SOLUSD",1641501561218,34.9294,151.95,151.88,11.96968021]
["bitfinex","SOLUSD",1641501564223,34.9294,151.95,151.88,2.09588021]
["bitfinex","SOLUSD",1641501565929,34.9294,151.95,151.88,0.26]
["bitfinex","SOLUSD",1641501566129,34.9294,151.95,151.88,0.51]
["bitfinex","SOLUSD",1641501566328,34.9294,151.95,151.86,1.83588021]
["bitfinex","SOLUSD",1641501566527,0.25,151.94,151.86,1.83588021]
["bitfinex","SOLUSD",1641501566733,9.8766,151.9,151.86,1.83588021]
["bitfinex","SOLUSD",1641501567131,10.1366,151.9,151.86,1.83588021]
["bitfinex","SOLUSD",1641501567328,10.6366,151.9,151.86,1.83588021]
["bitfinex","SOLUSD",1641501567629,14.6906,151.9,151.86,1.83588021]
["bitfinex","SOLUSD",1641501568028,14.6906,151.9,151.81,1.83588021]
["bitfinex","SOLUSD",1641501568428,15.1906,151.9,151.81,1.83588021]
["bitfinex","SOLUSD",1641501568629,0.25,151.89,151.81,4.21366747]
["bitfinex","SOLUSD",1641501568829,9.8794,151.86,151.81,4.21366747]
["bitfinex","SOLUSD",1641501569028,25.0349,151.89,151.81,4.21366747]
["bitfinex","SOLUSD",1641501569231,24.7849,151.89,151.81,4.21366747]
["bitfinex","SOLUSD",1641501569429,25.0449,151.89,151.81,4.21366747]
["bitfinex","SOLUSD",1641501570058,34.6624,151.89,151.82,26.04011597]
["bitfinex","SOLUSD",1641501570257,73.4791,151.9,151.82,26.04011597]
["bitfinex","SOLUSD",1641501570457,73.4791,151.9,151.82,26.30011597]
["bitfinex","SOLUSD",1641501570857,73.4791,151.9,151.82,28.13599618]
["bitfinex","SOLUSD",1641501571456,73.9791,151.9,151.82,28.13599618]
["bitfinex","SOLUSD",1641501571656,0.5,151.9,151.84,9.8762]
["bitfinex","SOLUSD",1641501571862,10.3762,151.91,151.84,9.8762]
["bitfinex","SOLUSD",1641501572056,10.3762,151.91,151.84,10.1362]
["bitfinex","SOLUSD",1641501572457,10.6362,151.91,151.84,10.1362]
["bitfinex","SOLUSD",1641501572757,9.8762,151.91,151.84,10.1362]
["bitfinex","SOLUSD",1641501573057,78.6852727,151.95,151.86,2.36442459]
["bitfinex","SOLUSD",1641501573458,79.4452727,151.95,151.87,0.25]
["bitfinex","SOLUSD",1641501574058,9.8742,151.94,151.87,9.8737]
["bitfinex","SOLUSD",1641501574457,9.8742,151.94,151.87,10.1337]
["bitfinex","SOLUSD",1641501574760,79.1852727,151.95,151.88,31.48297224]
["bitfinex","SOLUSD",1641501574958,78.6852727,151.95,151.88,31.99297224]
["bitfinex","SOLUSD",1641501575158,78.6852727,151.95,151.92,2.80512583]
["bitfinex","SOLUSD",1641501575358,1.8577727,151.97,151.93,6.06434591]
["bitfinex","SOLUSD",1641501575557,1.8577727,151.97,151.93,6.32434591]
["bitfinex","SOLUSD",1641501576359,1.8577727,151.97,151.93,16.19474591]
["bitfinex","SOLUSD",1641501576860,1.8577727,151.97,151.93,6.32434591]
["bitfinex","SOLUSD",1641501577463,23.9,151.98,151.93,6.32434591]
["bitfinex","SOLUSD",1641501577464,25.7577727,151.98,151.93,6.32434591]
["bitfinex","SOLUSD",1641501577660,0.25,151.97,151.93,6.32434591]
["bitfinex","SOLUSD",1641501579766,25.7577727,151.98,151.93,6.32434591]
["bitfinex","SOLUSD",1641501580171,0.25,151.97,151.93,6.32434591]
["bitfinex","SOLUSD",1641501580569,2.1077727,151.97,151.93,6.06434591]
["bitfinex","SOLUSD",1641501580769,2.1077727,151.97,151.88,33.56885245]
["bitfinex","SOLUSD",1641501580971,2.8677727,151.97,151.88,35.857234]
["bitfinex","SOLUSD",1641501581171,2.3677727,151.97,151.88,2.08588021]
["bitfinex","SOLUSD",1641501581371,12.7399727,151.97,151.88,1.83588021]
["bitfinex","SOLUSD",1641501581974,1.8577727,151.95,151.86,1.83588021]
["bitfinex","SOLUSD",1641501582176,0.25,151.94,151.86,1.83588021]
["bitfinex","SOLUSD",1641501582577,9.8758,151.92,151.85,11.71128021]
["bitfinex","SOLUSD",1641501582775,9.8758,151.92,151.86,0.25]
["bitfinex","SOLUSD",1641501582977,10.1358,151.92,151.86,0.25]
["bitfinex","SOLUSD",1641501583377,1.8577727,151.94,151.86,10.1247]
["bitfinex","SOLUSD",1641501583974,1.8577727,151.94,151.86,10.3847]
["bitfinex","SOLUSD",1641501584377,11.7316727,151.95,151.86,12.22058021]
["bitfinex","SOLUSD",1641501585087,1.8577727,151.95,151.86,12.22058021]
["bitfinex","SOLUSD",1641501585286,1.8577727,151.95,151.86,21.57058021]
["bitfinex","SOLUSD",1641501585886,113.4301727,151.96,151.88,9.8729]
["bitfinex","SOLUSD",1641501586086,113.4301727,151.96,151.87,1.83588021]
["bitfinex","SOLUSD",1641501586087,0.25,151.95,151.87,1.83588021]
["bitfinex","SOLUSD",1641501586285,0.25,151.95,151.87,2.09588021]
["bitfinex","SOLUSD",1641501586486,0.25,151.95,151.87,1.83588021]
["bitfinex","SOLUSD",1641501586887,9.8753,151.93,151.87,1.83588021]
["bitfinex","SOLUSD",1641501587087,5.845,151.93,151.87,1.83588021]
["bitfinex","SOLUSD",1641501587489,5.845,151.93,151.86,11.43588021]
["bitfinex","SOLUSD",1641501587889,5.845,151.93,151.86,11.18588021]
["bitfinex","SOLUSD",1641501588089,0.26,151.93,151.86,11.18588021]
["bitfinex","SOLUSD",1641501588290,2.8677727,151.95,151.86,11.18588021]
["bitfinex","SOLUSD",1641501588714,9.8751,151.93,151.86,19.2248]
["bitfinex","SOLUSD",1641501589117,10.1351,151.93,151.86,19.2248]
["bitfinex","SOLUSD",1641501589313,10.1351,151.93,151.86,9.35]
["bitfinex","SOLUSD",1641501589916,10.6351,151.93,151.86,9.35]
["bitfinex","SOLUSD",1641501590116,9.8774,151.89,151.86,9.35]
["bitfinex","SOLUSD",1641501590320,9.8774,151.89,151.87,3.03214596]
["bitfinex","SOLUSD",1641501590518,10.1374,151.89,151.87,3.03214596]
["bitfinex","SOLUSD",1641501591117,10.1374,151.89,151.84,11.55577333]
["bitfinex","SOLUSD",1641501591720,0.25,151.92,151.84,11.55577333]
["bitfinex","SOLUSD",1641501592019,0.25,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641501592221,0.25,151.92,151.84,11.81577333]
["bitfinex","SOLUSD",1641501592520,0.25,151.92,151.84,13.65165354]
["bitfinex","SOLUSD",1641501592722,27.3339727,151.93,151.84,13.65165354]
["bitfinex","SOLUSD",1641501593220,9.8761,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501593519,10.1361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501594922,10.6361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501595523,10.6361,151.91,151.84,23.52765354]
["bitfinex","SOLUSD",1641501596221,10.3761,151.91,151.84,23.52765354]
["bitfinex","SOLUSD",1641501596423,10.1361,151.91,151.84,23.52765354]
["bitfinex","SOLUSD",1641501597224,10.1361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501597421,10.6361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501597922,10.1361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501598323,10.6361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501598524,10.1361,151.91,151.84,13.65165354]
["bitfinex","SOLUSD",1641501598725,10.6361,151.91,151.84,11.81577333]
["bitfinex","SOLUSD",1641501599326,10.1361,151.91,151.84,11.81577333]
["bitfinex","SOLUSD",1641501599626,10.1361,151.91,151.84,21.69177333]
["bitfinex","SOLUSD",1641501599856,9.8761,151.91,151.84,21.69177333]
["bitfinex","SOLUSD",1641501600027,10.1361,151.91,151.84,21.69177333]
["bitfinex","SOLUSD",1641501600227,10.1361,151.91,151.84,23.52765354]
["bitfinex","SOLUSD",1641501600427,9.8761,151.91,151.84,23.52765354]
["bitfinex","SOLUSD",1641501600631,9.8754,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641501600829,24.7162,151.93,151.86,9.8744]
["bitfinex","SOLUSD",1641501601131,0.25,151.92,151.86,27.73341798]
["bitfinex","SOLUSD",1641501601329,24.7162,151.93,151.86,27.73341798]
["bitfinex","SOLUSD",1641501601530,24.7162,151.93,151.87,0.25]
["bitfinex","SOLUSD",1641501601829,24.7162,151.93,151.86,0.26]
["bitfinex","SOLUSD",1641501602029,24.7162,151.93,151.85,2.09588021]
["bitfinex","SOLUSD",1641501603030,24.7162,151.93,151.86,1.83588021]
["bitfinex","SOLUSD",1641501603237,25.4762,151.93,151.86,1.83588021]
["bitfinex","SOLUSD",1641501603434,24.9762,151.93,151.86,1.83588021]
["bitfinex","SOLUSD",1641501603837,24.9762,151.93,151.84,4.04165354]
["bitfinex","SOLUSD",1641501604635,35.3511,151.93,151.84,13.91775354]
["bitfinex","SOLUSD",1641501605935,35.3511,151.93,151.85,0.25]
["bitfinex","SOLUSD",1641501606538,35.3511,151.93,151.84,14.17775354]
["bitfinex","SOLUSD",1641501607137,35.3511,151.93,151.84,13.91775354]
["bitfinex","SOLUSD",1641501607371,35.3511,151.93,151.85,1.83588021]
["bitfinex","SOLUSD",1641501608443,35.3511,151.93,151.84,4.04165354]
["bitfinex","SOLUSD",1641501608645,35.3511,151.93,151.84,4.30165354]
["bitfinex","SOLUSD",1641501609745,35.0911,151.93,151.84,14.17775354]
["bitfinex","SOLUSD",1641501609941,35.0911,151.93,151.85,0.25]
["bitfinex","SOLUSD",1641501610143,34.5911,151.93,151.85,0.25]
["bitfinex","SOLUSD",1641501610346,34.5911,151.93,151.84,4.30165354]
["bitfinex","SOLUSD",1641501610744,34.5911,151.93,151.85,1.83588021]
["bitfinex","SOLUSD",1641501610948,34.8511,151.93,151.85,1.83588021]
["bitfinex","SOLUSD",1641501611146,0.25,151.92,151.85,8.021e-05]
["bitfinex","SOLUSD",1641501611349,9.8778,151.89,151.85,8.021e-05]
["bitfinex","SOLUSD",1641501611546,0.25,151.88,151.85,8.021e-05]
["bitfinex","SOLUSD",1641501611745,5.493,151.88,151.85,8.021e-05]
["bitfinex","SOLUSD",1641501611947,6.253,151.88,151.8,3.71413701]
["bitfinex","SOLUSD",1641501612545,9.8805,151.85,151.8,3.73413701]
["bitfinex","SOLUSD",1641501612946,0.25,151.84,151.8,0.28]
["bitfinex","SOLUSD",1641501613346,23.2958,151.87,151.8,0.02]
["bitfinex","SOLUSD",1641501613548,23.5558,151.87,151.8,0.02]
["bitfinex","SOLUSD",1641501613747,9.8792,151.86,151.8,0.02]
["bitfinex","SOLUSD",1641501613949,10.1392,151.86,151.8,0.02]
["bitfinex","SOLUSD",1641501614150,10.1392,151.86,151.79,12.87928375]
["bitfinex","SOLUSD",1641501614550,9.8792,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501614751,23.2958,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641501614986,23.2958,151.87,151.79,3.00048375]
["bitfinex","SOLUSD",1641501615185,23.2958,151.87,151.81,9.8779]
["bitfinex","SOLUSD",1641501615583,75.2294,151.88,151.81,38.94352397]
["bitfinex","SOLUSD",1641501615785,3.6743504,151.94,151.82,1.90345313]
["bitfinex","SOLUSD",1641501615983,4.1743504,151.94,151.83,9.42]
["bitfinex","SOLUSD",1641501616186,3.6743504,151.94,151.85,3.02258637]
["bitfinex","SOLUSD",1641501616382,0.5,151.94,151.85,3.02258637]
["bitfinex","SOLUSD",1641501616581,0.5,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641501616982,9.8742,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641501617784,10.3742,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641501617985,9.8742,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641501618186,9.8742,151.94,151.85,3.28258637]
["bitfinex","SOLUSD",1641501618385,9.876,151.91,151.83,9.35]
["bitfinex","SOLUSD",1641501618585,0.26,151.91,151.83,0.26]
["bitfinex","SOLUSD",1641501619186,0.25,151.91,151.82,3.97413701]
["bitfinex","SOLUSD",1641501619385,9.8776,151.89,151.82,12.37852047]
["bitfinex","SOLUSD",1641501619587,10.1376,151.89,151.82,12.37852047]
["bitfinex","SOLUSD",1641501619789,10.1376,151.89,151.81,9.35]
["bitfinex","SOLUSD",1641501620487,10.6376,151.89,151.81,9.35]
["bitfinex","SOLUSD",1641501620887,0.25,151.88,151.81,12.25203658]
["bitfinex","SOLUSD",1641501621290,24.2618,151.88,151.81,2.90203658]
["bitfinex","SOLUSD",1641501621487,24.5218,151.88,151.81,2.90203658]
["bitfinex","SOLUSD",1641501621690,25.0218,151.88,151.81,2.90203658]
["bitfinex","SOLUSD",1641501622188,9.8799,151.85,151.81,2.90203658]
["bitfinex","SOLUSD",1641501622387,9.8799,151.85,151.78,9.8796]
["bitfinex","SOLUSD",1641501622588,9.8799,151.85,151.78,10.1396]
["bitfinex","SOLUSD",1641501623089,9.8799,151.85,151.78,0.26]
["bitfinex","SOLUSD",1641501623489,9.8799,151.85,151.79,2.96769635]
["bitfinex","SOLUSD",1641501623892,9.8799,151.85,151.79,3.22769635]
["bitfinex","SOLUSD",1641501626697,9.8792,151.86,151.79,13.10659635]
["bitfinex","SOLUSD",1641501626993,10.1392,151.86,151.79,2.96769635]
["bitfinex","SOLUSD",1641501628097,0.25,151.85,151.79,2.96769635]
["bitfinex","SOLUSD",1641501628298,0.5,151.86,151.79,2.96769635]
["bitfinex","SOLUSD",1641501628495,24.0118,151.88,151.79,2.96769635]
["bitfinex","SOLUSD",1641501628696,24.0118,151.88,151.79,13.97114948]
["bitfinex","SOLUSD",1641501628899,24.0118,151.88,151.8,0.25]
["bitfinex","SOLUSD",1641501629097,24.0118,151.88,151.8,25.25710477]
["bitfinex","SOLUSD",1641501629297,75.8574504,151.89,151.8,25.25710477]
["bitfinex","SOLUSD",1641501629495,72.1831,151.89,151.8,27.1705579]
["bitfinex","SOLUSD",1641501630097,72.1831,151.89,151.82,9.877]
["bitfinex","SOLUSD",1641501630496,72.4431,151.89,151.79,36.90349635]
["bitfinex","SOLUSD",1641501630699,0.25,151.88,151.8,0.26]
["bitfinex","SOLUSD",1641501631096,9.8792,151.86,151.79,12.31769635]
["bitfinex","SOLUSD",1641501631498,10.1392,151.86,151.79,12.31769635]
["bitfinex","SOLUSD",1641501631698,10.1392,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641501631899,10.6392,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641501632499,10.1392,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641501632697,10.6392,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641501632898,0.25,151.85,151.75,12.10230704]
["bitfinex","SOLUSD",1641501633099,9.8823,151.82,151.75,12.10230704]
["bitfinex","SOLUSD",1641501633625,10.1423,151.82,151.75,12.10230704]
["bitfinex","SOLUSD",1641501634002,10.1423,151.82,151.75,12.36230704]
["bitfinex","SOLUSD",1641501635702,0.25,151.81,151.75,9.35]
["bitfinex","SOLUSD",1641501635903,0.25,151.81,151.72,6.86646393]
["bitfinex","SOLUSD",1641501636205,0.25,151.81,151.71,13.06413701]
["bitfinex","SOLUSD",1641501636406,18.1831,151.83,151.71,13.06413701]
["bitfinex","SOLUSD",1641501636703,18.1831,151.83,151.72,2.69374389]
["bitfinex","SOLUSD",1641501637303,27.5331,151.83,151.72,2.69374389]
["bitfinex","SOLUSD",1641501637502,9.8851,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501637702,16.4951,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501638902,9.8851,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501639303,10.1451,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501639704,9.8851,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501639905,9.8851,151.77,151.72,2.95374389]
["bitfinex","SOLUSD",1641501640303,9.8851,151.77,151.72,2.69374389]
["bitfinex","SOLUSD",1641501640503,9.8851,151.77,151.72,2.95374389]
["bitfinex","SOLUSD",1641501642538,9.8851,151.77,151.72,0.26]
["bitfinex","SOLUSD",1641501642738,16.2021,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641501643940,16.4621,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641501644141,16.9621,151.77,151.69,0.25]
["bitfinex","SOLUSD",1641501644345,9.8874,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501644543,10.1474,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501644745,9.8874,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501644944,9.8874,151.74,151.69,2.68504647]
["bitfinex","SOLUSD",1641501646150,10.1474,151.74,151.69,2.68504647]
["bitfinex","SOLUSD",1641501646845,10.1474,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501647049,10.6474,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501647246,10.1474,151.74,151.68,12.0101155]
["bitfinex","SOLUSD",1641501647445,0.25,151.73,151.68,12.0101155]
["bitfinex","SOLUSD",1641501647648,9.8888,151.72,151.68,12.0101155]
["bitfinex","SOLUSD",1641501648047,10.1488,151.72,151.68,12.0101155]
["bitfinex","SOLUSD",1641501650151,9.8909,151.7,151.68,12.0101155]
["bitfinex","SOLUSD",1641501650349,9.8909,151.7,151.68,11.58913785]
["bitfinex","SOLUSD",1641501650549,9.8909,151.7,151.63,3.71413701]
["bitfinex","SOLUSD",1641501650550,44.0,151.68,151.63,3.71413701]
["bitfinex","SOLUSD",1641501650751,50.567,151.68,151.63,3.07060351]
["bitfinex","SOLUSD",1641501651056,50.567,151.68,151.63,2.57060351]
["bitfinex","SOLUSD",1641501651057,0.25,151.67,151.63,2.57060351]
["bitfinex","SOLUSD",1641501651251,0.25,151.67,151.61,0.02]
["bitfinex","SOLUSD",1641501651452,9.8951,151.64,151.61,0.02]
["bitfinex","SOLUSD",1641501651650,0.25,151.63,151.61,0.02]
["bitfinex","SOLUSD",1641501652051,0.25,151.63,151.56,5.5734231]
["bitfinex","SOLUSD",1641501652456,58.0,151.62,151.5,33.44412885]
["bitfinex","SOLUSD",1641501652654,9.8989,151.57,151.5,24.148515]
["bitfinex","SOLUSD",1641501652857,15.4709,151.57,151.5,26.96995374]
["bitfinex","SOLUSD",1641501653053,15.2309,151.57,151.5,26.96995374]
["bitfinex","SOLUSD",1641501653256,9.8989,151.57,151.51,27.50230517]
["bitfinex","SOLUSD",1641501653456,46.3181,151.61,151.51,1.72345313]
["bitfinex","SOLUSD",1641501654057,46.3181,151.61,151.51,0.07]
["bitfinex","SOLUSD",1641501654260,9.8975,151.59,151.52,0.25]
["bitfinex","SOLUSD",1641501654955,10.1575,151.59,151.52,0.25]
["bitfinex","SOLUSD",1641501655359,10.1575,151.59,151.51,0.25]
["bitfinex","SOLUSD",1641501657262,10.1575,151.59,151.5,37.12765374]
["bitfinex","SOLUSD",1641501657459,0.25,151.58,151.5,37.12765374]
["bitfinex","SOLUSD",1641501657662,10.1575,151.59,151.5,37.12765374]
["bitfinex","SOLUSD",1641501660187,9.8975,151.59,151.51,10.1472]
["bitfinex","SOLUSD",1641501660396,9.8967,151.61,151.51,10.1472]
["bitfinex","SOLUSD",1641501660586,10.1467,151.61,151.51,10.4072]
["bitfinex","SOLUSD",1641501661390,7.22238767,151.6,151.51,10.4072]
["bitfinex","SOLUSD",1641501661589,7.22238767,151.6,151.51,10.4772]
["bitfinex","SOLUSD",1641501661788,7.22238767,151.6,151.56,9.8937]
["bitfinex","SOLUSD",1641501661988,5.29094842,151.63,151.57,2.60436121]
["bitfinex","SOLUSD",1641501662187,0.25,151.62,151.57,2.60436121]
["bitfinex","SOLUSD",1641501662388,0.25,151.62,151.57,2.86436121]
["bitfinex","SOLUSD",1641501662987,0.25,151.62,151.54,2.93085515]
["bitfinex","SOLUSD",1641501663187,0.25,151.62,151.57,9.8937]
["bitfinex","SOLUSD",1641501663387,24.649,151.64,151.58,2.94559386]
["bitfinex","SOLUSD",1641501663588,24.909,151.64,151.58,2.94559386]
["bitfinex","SOLUSD",1641501664390,24.909,151.64,151.58,3.20559386]
["bitfinex","SOLUSD",1641501664589,34.5431,151.64,151.58,3.20559386]
["bitfinex","SOLUSD",1641501665589,16.30787884,151.63,151.59,0.25]
["bitfinex","SOLUSD",1641501666491,5.29094842,151.62,151.59,0.25]
["bitfinex","SOLUSD",1641501666689,5.29094842,151.62,151.59,31.27811361]
["bitfinex","SOLUSD",1641501666891,5.29094842,151.62,151.61,27.26078122]
["bitfinex","SOLUSD",1641501667089,5.29094842,151.62,151.61,37.40068122]
["bitfinex","SOLUSD",1641501667290,5.29094842,151.64,151.61,12.40068122]
["bitfinex","SOLUSD",1641501667490,5.29094842,151.64,151.61,12.41068122]
["bitfinex","SOLUSD",1641501667689,5.29094842,151.64,151.61,2.26078122]
["bitfinex","SOLUSD",1641501668089,5.29094842,151.64,151.62,6.06434591]
["bitfinex","SOLUSD",1641501669091,5.29094842,151.64,151.62,6.32434591]
["bitfinex","SOLUSD",1641501669492,5.29094842,151.64,151.62,6.06434591]
["bitfinex","SOLUSD",1641501671094,5.29094842,151.63,151.62,6.32434591]
["bitfinex","SOLUSD",1641501672096,5.29094842,151.63,151.62,6.57434591]
["bitfinex","SOLUSD",1641501672498,5.29094842,151.63,151.62,16.46514591]
["bitfinex","SOLUSD",1641501672696,5.29094842,151.63,151.62,47.68643614]
["bitfinex","SOLUSD",1641501673498,5.29094842,151.65,151.62,47.68643614]
["bitfinex","SOLUSD",1641501673699,5.29094842,151.65,151.63,0.25]
["bitfinex","SOLUSD",1641501673901,5.29094842,151.65,151.64,2.72188487]
["bitfinex","SOLUSD",1641501674102,5.29094842,151.65,151.64,9.29623078]
["bitfinex","SOLUSD",1641501675500,5.29094842,151.65,151.64,19.18573078]
["bitfinex","SOLUSD",1641501676010,5.29094842,151.65,151.64,16.46384591]
["bitfinex","SOLUSD",1641501677308,5.29094842,151.66,151.64,18.87999355]
["bitfinex","SOLUSD",1641501682243,5.29094842,151.66,151.64,16.46384591]
["bitfinex","SOLUSD",1641501682443,6.47210394,151.65,151.64,16.46384591]
["bitfinex","SOLUSD",1641501682649,6.47210394,151.65,151.64,0.25]
["bitfinex","SOLUSD",1641501682943,32.47210394,151.65,151.6,0.02]
["bitfinex","SOLUSD",1641501683143,6.47210394,151.65,151.6,0.02]
["bitfinex","SOLUSD",1641501683547,6.47210394,151.64,151.6,0.02]
["bitfinex","SOLUSD",1641501684043,6.47210394,151.64,151.6,0.27]
["bitfinex","SOLUSD",1641501684245,11.76305236,151.65,151.6,0.25]
["bitfinex","SOLUSD",1641501684546,11.76305236,151.65,151.62,9.8907]
["bitfinex","SOLUSD",1641501684745,11.76305236,151.65,151.63,8.94862526]
["bitfinex","SOLUSD",1641501684944,11.76305236,151.65,151.63,9.19862526]
["bitfinex","SOLUSD",1641501685148,11.76305236,151.65,151.63,9.45862526]
["bitfinex","SOLUSD",1641501685748,6.47210394,151.64,151.63,9.45862526]
["bitfinex","SOLUSD",1641501686353,5.29094842,151.65,151.63,9.45862526]
["bitfinex","SOLUSD",1641501686551,5.29094842,151.65,151.63,19.34792526]
["bitfinex","SOLUSD",1641501688852,23.7779,151.71,151.63,19.34792526]
["bitfinex","SOLUSD",1641501689052,24.2779,151.71,151.63,19.34792526]
["bitfinex","SOLUSD",1641501689651,0.25,151.7,151.63,19.34792526]
["bitfinex","SOLUSD",1641501690854,73.0226,151.72,151.63,19.34792526]
["bitfinex","SOLUSD",1641501691058,24.0623,151.73,151.63,19.34792526]
["bitfinex","SOLUSD",1641501691059,5.29094842,151.74,151.64,11.00345313]
["bitfinex","SOLUSD",1641501691256,5.29094842,151.74,151.69,9.8853]
["bitfinex","SOLUSD",1641501691455,5.29094842,151.74,151.7,2.46134919]
["bitfinex","SOLUSD",1641501691660,121.1902,151.81,151.7,2.78134919]
["bitfinex","SOLUSD",1641501691858,121.1902,151.81,151.7,29.688904]
["bitfinex","SOLUSD",1641501692056,121.1902,151.81,151.7,31.34235713]
["bitfinex","SOLUSD",1641501692263,121.1902,151.81,151.75,9.8822]
["bitfinex","SOLUSD",1641501692457,121.73311109,151.81,151.7,39.038904]
["bitfinex","SOLUSD",1641501692660,121.73311109,151.81,151.71,0.26]
["bitfinex","SOLUSD",1641501692861,121.6902,151.81,151.7,38.968904]
["bitfinex","SOLUSD",1641501693058,121.1902,151.81,151.7,38.968904]
["bitfinex","SOLUSD",1641501693260,0.25,151.8,151.7,38.718904]
["bitfinex","SOLUSD",1641501693458,9.8844,151.79,151.72,9.8837]
["bitfinex","SOLUSD",1641501693660,0.25,151.78,151.72,9.8837]
["bitfinex","SOLUSD",1641501693861,0.25,151.78,151.72,10.1437]
["bitfinex","SOLUSD",1641501694258,0.25,151.78,151.73,2.37582073]
["bitfinex","SOLUSD",1641501694460,121.1902,151.81,151.73,2.63582073]
["bitfinex","SOLUSD",1641501694659,121.1902,151.81,151.73,12.51942073]
["bitfinex","SOLUSD",1641501694858,74.8934,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641501695059,5.29094842,151.87,151.74,24.04197232]
["bitfinex","SOLUSD",1641501695261,107.99494842,151.85,151.74,24.04197232]
["bitfinex","SOLUSD",1641501695459,107.99494842,151.85,151.74,24.30197232]
["bitfinex","SOLUSD",1641501695663,9.8809,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1641501695863,107.99494842,151.85,151.78,2.34006893]
["bitfinex","SOLUSD",1641501696062,107.99494842,151.85,151.78,27.44401897]
["bitfinex","SOLUSD",1641501696263,4.92523826,151.84,151.78,27.44401897]
["bitfinex","SOLUSD",1641501696661,4.92523826,151.84,151.79,0.25]
["bitfinex","SOLUSD",1641501696863,4.92523826,151.84,151.81,9.8777]
["bitfinex","SOLUSD",1641501697063,24.5929,151.88,151.82,3.03219995]
["bitfinex","SOLUSD",1641501697470,24.5929,151.88,151.82,3.29219995]
["bitfinex","SOLUSD",1641501698062,0.25,151.87,151.82,3.03219995]
["bitfinex","SOLUSD",1641501698462,0.25,151.87,151.75,32.932]
["bitfinex","SOLUSD",1641501698662,22.9685,151.87,151.75,32.932]
["bitfinex","SOLUSD",1641501698869,31.96646386,151.87,151.77,2.40199009]
["bitfinex","SOLUSD",1641501699065,4.94079793,151.86,151.77,2.40199009]
["bitfinex","SOLUSD",1641501699467,0.25,151.85,151.77,2.40199009]
["bitfinex","SOLUSD",1641501699865,22.749,151.85,151.77,2.40199009]
["bitfinex","SOLUSD",1641501700265,22.749,151.85,151.77,2.66199009]
["bitfinex","SOLUSD",1641501701471,0.25,151.84,151.77,12.54279009]
["bitfinex","SOLUSD",1641501702668,32.6293,151.85,151.77,12.54279009]
["bitfinex","SOLUSD",1641501704773,22.749,151.85,151.77,12.61279009]
["bitfinex","SOLUSD",1641501705004,22.749,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641501705300,24.5929,151.88,151.81,12.47956767]
["bitfinex","SOLUSD",1641501705502,48.44,151.88,151.81,12.73956767]
["bitfinex","SOLUSD",1641501705906,5.01342531,151.87,151.81,10.1382]
["bitfinex","SOLUSD",1641501708604,5.01342531,151.87,151.83,3.05875118]
["bitfinex","SOLUSD",1641501709107,5.01342531,151.87,151.83,3.31875118]
["bitfinex","SOLUSD",1641501709402,5.01342531,151.87,151.83,27.98742561]
["bitfinex","SOLUSD",1641501710006,48.44,151.88,151.83,27.98742561]
["bitfinex","SOLUSD",1641501710007,23.8471,151.88,151.84,9.8764]
["bitfinex","SOLUSD",1641501710405,23.8471,151.88,151.84,10.1364]
["bitfinex","SOLUSD",1641501711605,23.8471,151.88,151.82,10.1271]
["bitfinex","SOLUSD",1641501711805,23.8471,151.88,151.82,9.8771]
["bitfinex","SOLUSD",1641501712006,23.8471,151.88,151.83,0.25]
["bitfinex","SOLUSD",1641501712403,23.8471,151.88,151.82,9.8771]
["bitfinex","SOLUSD",1641501712404,33.7253,151.88,151.82,9.8771]
["bitfinex","SOLUSD",1641501712606,0.25,151.87,151.82,9.8771]
["bitfinex","SOLUSD",1641501713006,0.25,151.87,151.82,10.1371]
["bitfinex","SOLUSD",1641501713610,33.7253,151.88,151.82,10.1371]
["bitfinex","SOLUSD",1641501714209,23.8471,151.88,151.82,10.1371]
["bitfinex","SOLUSD",1641501714811,23.8471,151.88,151.83,2.17827724]
["bitfinex","SOLUSD",1641501715010,50.91827724,151.83,151.82,9.8771]
["bitfinex","SOLUSD",1641501715211,0.37172996,151.82,151.75,9.35]
["bitfinex","SOLUSD",1641501715412,25.15542996,151.82,151.77,9.8799]
["bitfinex","SOLUSD",1641501715611,0.62172996,151.82,151.7,0.02]
["bitfinex","SOLUSD",1641501715811,124.0579,151.81,151.7,0.02]
["bitfinex","SOLUSD",1641501716012,124.3179,151.81,151.7,2.9308804]
["bitfinex","SOLUSD",1641501716311,9.884,151.79,151.7,12.7956804]
["bitfinex","SOLUSD",1641501716511,124.3179,151.81,151.71,0.25]
["bitfinex","SOLUSD",1641501716913,0.25,151.8,151.71,0.25]
["bitfinex","SOLUSD",1641501717112,124.3179,151.81,151.71,0.25]
["bitfinex","SOLUSD",1641501717312,124.0579,151.81,151.71,30.26611483]
["bitfinex","SOLUSD",1641501717514,124.0579,151.81,151.71,39.87611483]
["bitfinex","SOLUSD",1641501718612,77.343,151.81,151.71,39.87611483]
["bitfinex","SOLUSD",1641501718812,77.343,151.81,151.72,0.07]
["bitfinex","SOLUSD",1641501719014,77.343,151.81,151.77,2.33534794]
["bitfinex","SOLUSD",1641501719213,0.37172996,151.82,151.77,2.33534794]
["bitfinex","SOLUSD",1641501719515,0.37172996,151.82,151.77,2.59534794]
["bitfinex","SOLUSD",1641501720515,0.37172996,151.82,151.77,12.47544794]
["bitfinex","SOLUSD",1641501720916,0.37172996,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641501721317,0.37172996,151.82,151.78,29.6897747]
["bitfinex","SOLUSD",1641501721518,0.37172996,151.82,151.78,29.9497747]
["bitfinex","SOLUSD",1641501721817,0.37172996,151.82,151.78,39.8288747]
["bitfinex","SOLUSD",1641501722019,0.37172996,151.82,151.78,39.5788747]
["bitfinex","SOLUSD",1641501722620,0.37172996,151.82,151.78,29.6997747]
["bitfinex","SOLUSD",1641501722823,0.37172996,151.82,151.75,9.8809]
["bitfinex","SOLUSD",1641501723021,0.37172996,151.82,151.7,47.5895]
["bitfinex","SOLUSD",1641501723222,0.37172996,151.82,151.7,0.07]
["bitfinex","SOLUSD",1641501723822,0.37172996,151.82,151.71,2.8086138]
["bitfinex","SOLUSD",1641501724025,5.13042918,151.81,151.71,2.8086138]
["bitfinex","SOLUSD",1641501724227,23.2398,151.8,151.74,31.47635142]
["bitfinex","SOLUSD",1641501725027,23.2398,151.8,151.75,0.25]
["bitfinex","SOLUSD",1641501725228,23.2398,151.8,151.75,10.1313]
["bitfinex","SOLUSD",1641501725528,0.37172996,151.82,151.75,10.1313]
["bitfinex","SOLUSD",1641501726128,0.37172996,151.82,151.75,15.0223]
["bitfinex","SOLUSD",1641501726329,0.37172996,151.82,151.79,9.8783]
["bitfinex","SOLUSD",1641501726627,0.37172996,151.82,151.8,9.04293874]
["bitfinex","SOLUSD",1641501727034,0.37172996,151.82,151.8,34.77551343]
["bitfinex","SOLUSD",1641501727427,0.37172996,151.82,151.81,9.8772]
["bitfinex","SOLUSD",1641501727628,0.37172996,151.82,151.81,10.1272]
["bitfinex","SOLUSD",1641501727830,0.37172996,151.82,151.81,10.3872]
["bitfinex","SOLUSD",1641501728230,0.37172996,151.82,151.81,10.1372]
["bitfinex","SOLUSD",1641501728433,0.37172996,151.82,151.81,0.26]
["bitfinex","SOLUSD",1641501728933,0.37172996,151.82,151.8,8.79293874]
["bitfinex","SOLUSD",1641501729133,0.37172996,151.82,151.8,6.06434591]
["bitfinex","SOLUSD",1641501729933,0.37172996,151.82,151.76,0.02]
["bitfinex","SOLUSD",1641501731035,0.37172996,151.82,151.76,9.9009]
["bitfinex","SOLUSD",1641501731536,0.37172996,151.82,151.77,0.25]
["bitfinex","SOLUSD",1641501731739,0.37172996,151.82,151.78,2.63608203]
["bitfinex","SOLUSD",1641501731936,1.80814959,151.81,151.78,2.63608203]
["bitfinex","SOLUSD",1641501732136,1.80814959,151.81,151.79,6.31434591]
["bitfinex","SOLUSD",1641501732338,1.80814959,151.81,151.8,29.82825874]
["bitfinex","SOLUSD",1641501732539,1.80814959,151.81,151.8,30.08825874]
["bitfinex","SOLUSD",1641501732937,0.37172996,151.82,151.8,30.08825874]
["bitfinex","SOLUSD",1641501733136,0.37172996,151.82,151.81,2.83518938]
["bitfinex","SOLUSD",1641501733337,0.37172996,151.82,151.81,12.71298938]
["bitfinex","SOLUSD",1641501733540,0.37172996,151.82,151.81,19.03733529]
["bitfinex","SOLUSD",1641501735439,0.37172996,151.82,151.81,19.28733529]
["bitfinex","SOLUSD",1641501735638,0.37172996,151.82,151.81,28.70733529]
["bitfinex","SOLUSD",1641501739772,0.37172996,151.82,151.81,28.45733529]
["bitfinex","SOLUSD",1641501740373,0.37172996,151.82,151.81,25.62214591]
["bitfinex","SOLUSD",1641501740875,0.37172996,151.82,151.81,15.74434591]
["bitfinex","SOLUSD",1641501741173,0.37172996,151.82,151.81,6.39434591]
["bitfinex","SOLUSD",1641501744876,0.37172996,151.82,151.81,16.27224591]
["bitfinex","SOLUSD",1641501745678,0.37172996,151.82,151.81,6.13434591]
["bitfinex","SOLUSD",1641501745876,0.62172996,151.82,151.81,0.07]
["bitfinex","SOLUSD",1641501746076,44.62172996,151.82,151.81,0.07]
["bitfinex","SOLUSD",1641501746682,46.42987955,151.82,151.81,0.07]
["bitfinex","SOLUSD",1641501747377,2.42987955,151.82,151.81,0.07]
["bitfinex","SOLUSD",1641501747780,12.31177955,151.82,151.74,9.8824]
["bitfinex","SOLUSD",1641501747982,12.57177955,151.82,151.73,11.20948374]
["bitfinex","SOLUSD",1641501748181,12.57177955,151.82,151.73,9.35]
["bitfinex","SOLUSD",1641501748379,13.07177955,151.82,151.72,1.85948374]
["bitfinex","SOLUSD",1641501748579,22.5353,151.81,151.72,1.85948374]
["bitfinex","SOLUSD",1641501748781,22.5353,151.81,151.72,4.23896761]
["bitfinex","SOLUSD",1641501748980,10.1334,151.8,151.72,14.12256761]
["bitfinex","SOLUSD",1641501749180,11.94154959,151.8,151.72,12.26308387]
["bitfinex","SOLUSD",1641501749381,12.20154959,151.8,151.72,12.26308387]
["bitfinex","SOLUSD",1641501749580,12.20154959,151.8,151.72,12.52308387]
["bitfinex","SOLUSD",1641501749781,12.20154959,151.8,151.72,9.8836]
["bitfinex","SOLUSD",1641501749987,12.70154959,151.8,151.7,1.85948374]
["bitfinex","SOLUSD",1641501750181,25.93635313,151.79,151.7,1.85948374]
["bitfinex","SOLUSD",1641501750382,97.2235,151.79,151.7,1.85948374]
["bitfinex","SOLUSD",1641501750583,0.25,151.78,151.7,1.85948374]
["bitfinex","SOLUSD",1641501750981,0.25,151.78,151.71,2.95938782]
["bitfinex","SOLUSD",1641501751181,1.80814959,151.77,151.71,2.95938782]
["bitfinex","SOLUSD",1641501751381,2.30814959,151.77,151.71,2.95938782]
["bitfinex","SOLUSD",1641501751584,0.25,151.76,151.71,2.95938782]
["bitfinex","SOLUSD",1641501751783,0.25,151.76,151.71,3.21938782]
["bitfinex","SOLUSD",1641501751987,2.56814959,151.77,151.71,3.21938782]
["bitfinex","SOLUSD",1641501751988,1.80814959,151.77,151.71,3.21938782]
["bitfinex","SOLUSD",1641501752183,0.25,151.76,151.71,3.21938782]
["bitfinex","SOLUSD",1641501752784,1.80814959,151.77,151.71,3.21938782]
["bitfinex","SOLUSD",1641501753184,1.80814959,151.77,151.71,13.10358782]
["bitfinex","SOLUSD",1641501753583,1.80814959,151.78,151.71,13.10358782]
["bitfinex","SOLUSD",1641501757087,108.41554959,151.79,151.71,13.10358782]
["bitfinex","SOLUSD",1641501757692,98.53164959,151.79,151.71,13.10358782]
["bitfinex","SOLUSD",1641501758692,98.53164959,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641501758892,98.53164959,151.79,151.72,10.1332]
["bitfinex","SOLUSD",1641501759091,98.53164959,151.79,151.72,10.3932]
["bitfinex","SOLUSD",1641501759293,1.80814959,151.78,151.72,10.3932]
["bitfinex","SOLUSD",1641501759493,2.05814959,151.78,151.72,10.3932]
["bitfinex","SOLUSD",1641501759895,0.25,151.78,151.72,10.3932]
["bitfinex","SOLUSD",1641501760695,2.05814959,151.78,151.72,10.3932]
["bitfinex","SOLUSD",1641501760895,1.80814959,151.78,151.72,10.3932]
["bitfinex","SOLUSD",1641501761694,26.09104959,151.79,151.74,9.8822]
["bitfinex","SOLUSD",1641501761894,1.80814959,151.79,151.75,2.68328089]
["bitfinex","SOLUSD",1641501762098,1.80814959,151.79,151.75,2.94328089]
["bitfinex","SOLUSD",1641501764501,1.80814959,151.79,151.75,12.82498089]
["bitfinex","SOLUSD",1641501764927,1.80814959,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641501765529,1.80814959,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641501765929,2.30814959,151.81,151.76,24.20939752]
["bitfinex","SOLUSD",1641501766133,2.30814959,151.81,151.76,34.35039752]
["bitfinex","SOLUSD",1641501766931,1.80814959,151.81,151.76,34.35039752]
["bitfinex","SOLUSD",1641501767329,1.80814959,151.81,151.76,43.70039752]
["bitfinex","SOLUSD",1641501768130,0.37172996,151.82,151.76,43.70039752]
["bitfinex","SOLUSD",1641501770431,0.37172996,151.82,151.76,47.21333439]
["bitfinex","SOLUSD",1641501770631,0.37172996,151.82,151.76,23.00393687]
["bitfinex","SOLUSD",1641501770833,0.37172996,151.82,151.76,11.20948374]
["bitfinex","SOLUSD",1641501771031,0.37172996,151.82,151.76,1.85948374]
["bitfinex","SOLUSD",1641501771233,0.37172996,151.82,151.75,2.68328089]
["bitfinex","SOLUSD",1641501771633,0.37172996,151.82,151.75,31.61555161]
["bitfinex","SOLUSD",1641501771832,10.25372996,151.82,151.75,31.61555161]
["bitfinex","SOLUSD",1641501772033,1.80814959,151.81,151.75,31.61555161]
["bitfinex","SOLUSD",1641501772233,1.80814959,151.81,151.75,31.87555161]
["bitfinex","SOLUSD",1641501773134,1.80814959,151.81,151.75,31.61555161]
["bitfinex","SOLUSD",1641501773537,12.32187955,151.82,151.75,41.49705161]
["bitfinex","SOLUSD",1641501773742,12.32187955,151.82,151.75,12.56478089]
["bitfinex","SOLUSD",1641501774641,12.32187955,151.82,151.75,12.82478089]
["bitfinex","SOLUSD",1641501775440,12.32187955,151.82,151.75,2.94328089]
["bitfinex","SOLUSD",1641501775640,12.32187955,151.82,151.75,2.68328089]
["bitfinex","SOLUSD",1641501776840,1.80814959,151.81,151.75,2.68328089]
["bitfinex","SOLUSD",1641501777041,11.95074959,151.81,151.75,2.68328089]
["bitfinex","SOLUSD",1641501779546,0.25,151.8,151.75,2.94328089]
["bitfinex","SOLUSD",1641501779946,0.25,151.8,151.75,2.68328089]
["bitfinex","SOLUSD",1641501780349,2.05814959,151.8,151.75,2.68328089]
["bitfinex","SOLUSD",1641501780546,1.80814959,151.8,151.75,2.68328089]
["bitfinex","SOLUSD",1641501780748,1.80814959,151.8,151.75,2.94328089]
["bitfinex","SOLUSD",1641501780948,1.80814959,151.8,151.75,12.82498089]
["bitfinex","SOLUSD",1641501781148,1.80814959,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641501781551,1.80814959,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641501781948,1.80814959,151.81,151.77,9.8805]
["bitfinex","SOLUSD",1641501782149,1.80814959,151.81,151.78,2.90855378]
["bitfinex","SOLUSD",1641501782349,26.94297955,151.82,151.78,2.90855378]
["bitfinex","SOLUSD",1641501782551,26.94297955,151.82,151.78,3.16855378]
["bitfinex","SOLUSD",1641501782751,25.94297955,151.82,151.78,3.16855378]
["bitfinex","SOLUSD",1641501786155,25.94297955,151.82,151.78,0.26]
["bitfinex","SOLUSD",1641501786357,25.94297955,151.82,151.77,10.1405]
["bitfinex","SOLUSD",1641501786557,25.94297955,151.82,151.77,0.26]
["bitfinex","SOLUSD",1641501786957,25.94297955,151.82,151.76,10.3912]
["bitfinex","SOLUSD",1641501792168,25.94297955,151.82,151.76,10.1312]
["bitfinex","SOLUSD",1641501793271,1.80814959,151.82,151.76,10.1312]
["bitfinex","SOLUSD",1641501793472,1.80814959,151.82,151.77,24.56068347]
["bitfinex","SOLUSD",1641501793671,1.80814959,151.82,151.79,9.879]
["bitfinex","SOLUSD",1641501793872,1.80814959,151.82,151.8,26.76166515]
["bitfinex","SOLUSD",1641501794075,1.80814959,151.82,151.8,27.27166515]
["bitfinex","SOLUSD",1641501794274,1.80814959,151.84,151.8,0.51]
["bitfinex","SOLUSD",1641501794476,1.80814959,151.84,151.81,6.06434591]
["bitfinex","SOLUSD",1641501795377,1.80814959,151.86,151.81,6.06434591]
["bitfinex","SOLUSD",1641501795576,11.68774959,151.86,151.81,6.32434591]
["bitfinex","SOLUSD",1641501796982,1.80814959,151.85,151.81,6.32434591]
["bitfinex","SOLUSD",1641501799505,1.80814959,151.85,151.81,9.08228249]
["bitfinex","SOLUSD",1641501799804,1.80814959,151.85,151.81,18.96028249]
["bitfinex","SOLUSD",1641501800905,1.80814959,151.85,151.81,16.20234591]
["bitfinex","SOLUSD",1641501801101,1.80814959,151.85,151.81,6.06434591]
["bitfinex","SOLUSD",1641501801907,2.30814959,151.85,151.81,6.06434591]
["bitfinex","SOLUSD",1641501802502,2.30814959,151.85,151.81,6.32434591]
["bitfinex","SOLUSD",1641501802705,1.80814959,151.84,151.81,6.32434591]
["bitfinex","SOLUSD",1641501803004,1.80814959,151.84,151.82,2.25250138]
["bitfinex","SOLUSD",1641501803206,1.80814959,151.84,151.83,6.06434591]
["bitfinex","SOLUSD",1641501803406,1.80814959,151.85,151.83,6.31434591]
["bitfinex","SOLUSD",1641501803604,1.80814959,151.85,151.83,6.57434591]
["bitfinex","SOLUSD",1641501804003,1.80814959,151.85,151.84,31.82095865]
["bitfinex","SOLUSD",1641501804209,1.80814959,151.85,151.84,41.94535865]
["bitfinex","SOLUSD",1641501804409,5.50152004,151.88,151.84,42.20535865]
["bitfinex","SOLUSD",1641501804608,1.80814959,151.88,151.86,3.02220243]
["bitfinex","SOLUSD",1641501805008,1.80814959,151.88,151.86,3.28220243]
["bitfinex","SOLUSD",1641501805211,1.80814959,151.88,151.87,6.06434591]
["bitfinex","SOLUSD",1641501805610,1.80814959,151.89,151.87,6.32434591]
["bitfinex","SOLUSD",1641501805811,1.80814959,151.89,151.87,0.26]
["bitfinex","SOLUSD",1641501806211,1.80814959,151.89,151.86,10.1344]
["bitfinex","SOLUSD",1641501806817,1.80814959,151.89,151.87,25.51076172]
["bitfinex","SOLUSD",1641501807015,1.80814959,151.89,151.88,3.03219995]
["bitfinex","SOLUSD",1641501807219,23.5128,151.92,151.88,3.03219995]
["bitfinex","SOLUSD",1641501807220,1.80814959,151.9,151.88,3.03219995]
["bitfinex","SOLUSD",1641501807415,1.80814959,151.9,151.88,3.29219995]
["bitfinex","SOLUSD",1641501807914,1.80814959,151.91,151.88,3.29219995]
["bitfinex","SOLUSD",1641501808917,1.80814959,151.9,151.88,3.29219995]
["bitfinex","SOLUSD",1641501809315,1.80814959,151.9,151.89,3.03214596]
["bitfinex","SOLUSD",1641501809621,1.80814959,151.9,151.89,3.29214596]
["bitfinex","SOLUSD",1641501809819,1.80814959,151.91,151.89,3.29214596]
["bitfinex","SOLUSD",1641501810416,1.80814959,151.91,151.9,3.03219995]
["bitfinex","SOLUSD",1641501810621,1.80814959,151.91,151.89,3.29214596]
["bitfinex","SOLUSD",1641501810817,1.80814959,151.91,151.89,0.26]
["bitfinex","SOLUSD",1641501811015,1.80814959,151.91,151.87,35.38456172]
["bitfinex","SOLUSD",1641501811016,1.80814959,151.91,151.9,3.03214596]
["bitfinex","SOLUSD",1641501811224,1.80814959,151.91,151.87,35.64456172]
["bitfinex","SOLUSD",1641501811419,1.80814959,151.91,151.87,25.77076172]
["bitfinex","SOLUSD",1641501811620,1.80814959,151.91,151.86,9.8745]
["bitfinex","SOLUSD",1641501811921,1.80814959,151.91,151.82,9.35]
["bitfinex","SOLUSD",1641501812121,0.32,151.9,151.81,1.85948374]
["bitfinex","SOLUSD",1641501812319,0.32,151.9,151.83,9.8763]
["bitfinex","SOLUSD",1641501812718,0.07,151.9,151.84,28.95189558]
["bitfinex","SOLUSD",1641501812918,0.07,151.9,151.84,29.20189558]
["bitfinex","SOLUSD",1641501812919,1.80814959,151.89,151.84,29.20189558]
["bitfinex","SOLUSD",1641501813418,1.80814959,151.89,151.84,29.21189558]
["bitfinex","SOLUSD",1641501813618,1.80814959,151.89,151.84,0.26]
["bitfinex","SOLUSD",1641501813819,1.80814959,151.89,151.84,9.8752]
["bitfinex","SOLUSD",1641501814019,1.80814959,151.9,151.84,10.1352]
["bitfinex","SOLUSD",1641501814625,1.80814959,151.89,151.84,40.84411811]
["bitfinex","SOLUSD",1641501815122,1.80814959,151.89,151.85,2.81477467]
["bitfinex","SOLUSD",1641501815525,1.80814959,151.89,151.85,3.07477467]
["bitfinex","SOLUSD",1641501815725,1.80814959,151.89,151.85,12.94977467]
["bitfinex","SOLUSD",1641501817228,1.80814959,151.91,151.85,12.94977467]
["bitfinex","SOLUSD",1641501817655,1.80814959,151.91,151.85,12.69977467]
["bitfinex","SOLUSD",1641501818059,1.80814959,151.9,151.85,12.69977467]
["bitfinex","SOLUSD",1641501818956,1.80814959,151.89,151.85,12.69977467]
["bitfinex","SOLUSD",1641501819859,1.80814959,151.9,151.85,12.69977467]
["bitfinex","SOLUSD",1641501820456,34.6118,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641501821760,34.6118,151.93,151.86,10.1244]
["bitfinex","SOLUSD",1641501821963,24.7368,151.93,151.86,24.8154]
["bitfinex","SOLUSD",1641501822760,102.16754959,151.95,151.86,24.8154]
["bitfinex","SOLUSD",1641501822961,100.8594,151.95,151.86,24.8154]
["bitfinex","SOLUSD",1641501823961,1.80814959,151.92,151.86,24.8154]
["bitfinex","SOLUSD",1641501831509,1.80814959,151.93,151.86,24.8154]
["bitfinex","SOLUSD",1641501833911,1.80814959,151.94,151.86,24.8154]
["bitfinex","SOLUSD",1641501837718,1.80814959,151.94,151.86,24.3054]
["bitfinex","SOLUSD",1641501837917,0.25,151.93,151.86,9.8744]
["bitfinex","SOLUSD",1641501838114,0.32,151.93,151.85,9.8753]
["bitfinex","SOLUSD",1641501838718,1.80814959,151.9,151.85,9.8753]
["bitfinex","SOLUSD",1641501839117,1.80814959,151.9,151.85,12.42911725]
["bitfinex","SOLUSD",1641501839517,1.80814959,151.9,151.85,12.68911725]
["bitfinex","SOLUSD",1641501840622,1.80814959,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641501840821,1.80814959,151.9,151.86,10.1247]
["bitfinex","SOLUSD",1641501841221,1.80814959,151.9,151.83,9.35]
["bitfinex","SOLUSD",1641501841422,1.80814959,151.91,151.83,9.35]
["bitfinex","SOLUSD",1641501841622,0.25,151.9,151.84,0.25]
["bitfinex","SOLUSD",1641501841823,0.25,151.9,151.84,10.1258]
["bitfinex","SOLUSD",1641501842025,2.05814959,151.9,151.84,40.95844809]
["bitfinex","SOLUSD",1641501842223,2.05814959,151.9,151.85,2.87097422]
["bitfinex","SOLUSD",1641501842923,1.80814959,151.9,151.85,2.87097422]
["bitfinex","SOLUSD",1641501843125,1.80814959,151.9,151.85,12.74627422]
["bitfinex","SOLUSD",1641501843324,1.80814959,151.9,151.85,2.87097422]
["bitfinex","SOLUSD",1641501843524,1.80814959,151.9,151.85,3.13097422]
["bitfinex","SOLUSD",1641501844125,1.80814959,151.9,151.85,13.00637422]
["bitfinex","SOLUSD",1641501844526,1.80814959,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641501844925,1.80814959,151.9,151.86,9.6]
["bitfinex","SOLUSD",1641501845327,1.80814959,151.9,151.86,9.86]
["bitfinex","SOLUSD",1641501846225,1.80814959,151.94,151.89,9.8716]
["bitfinex","SOLUSD",1641501846627,1.80814959,151.94,151.9,3.0276951]
["bitfinex","SOLUSD",1641501847126,1.80814959,151.94,151.9,3.2876951]
["bitfinex","SOLUSD",1641501847326,1.80814959,151.95,151.91,31.69012522]
["bitfinex","SOLUSD",1641501847626,1.80814959,151.95,151.92,0.25]
["bitfinex","SOLUSD",1641501847828,1.80814959,151.95,151.93,6.06434591]
["bitfinex","SOLUSD",1641501848027,1.80814959,151.95,151.93,8.49128758]
["bitfinex","SOLUSD",1641501848229,1.80814959,151.97,151.94,0.25]
["bitfinex","SOLUSD",1641501851132,1.80814959,151.97,151.93,13.16239995]
["bitfinex","SOLUSD",1641501851329,1.80814959,151.97,151.93,10.1302]
["bitfinex","SOLUSD",1641501851534,1.80814959,151.97,151.91,31.69012522]
["bitfinex","SOLUSD",1641501851535,1.80814959,151.97,151.92,9.8708]
["bitfinex","SOLUSD",1641501851732,1.80814959,151.97,151.91,0.26]
["bitfinex","SOLUSD",1641501851934,1.80814959,151.97,151.88,9.35]
["bitfinex","SOLUSD",1641501851935,1.80814959,151.97,151.9,0.26]
["bitfinex","SOLUSD",1641501852232,1.80814959,151.95,151.88,9.61]
["bitfinex","SOLUSD",1641501852632,1.80814959,151.95,151.88,36.56317592]
["bitfinex","SOLUSD",1641501852836,1.80814959,151.95,151.89,3.2541183]
["bitfinex","SOLUSD",1641501853032,1.80814959,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641501853632,1.80814959,151.95,151.88,9.61]
["bitfinex","SOLUSD",1641501853834,11.94154959,151.95,151.88,19.4834]
["bitfinex","SOLUSD",1641501854032,0.25,151.94,151.88,19.4834]
["bitfinex","SOLUSD",1641501854433,0.25,151.94,151.88,9.61]
["bitfinex","SOLUSD",1641501854635,1.80814959,151.93,151.88,0.26]
["bitfinex","SOLUSD",1641501855038,1.80814959,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641501855236,1.80814959,151.93,151.86,2.40962042]
["bitfinex","SOLUSD",1641501855634,1.80814959,151.93,151.86,2.66962042]
["bitfinex","SOLUSD",1641501855837,1.80814959,151.93,151.86,0.51]
["bitfinex","SOLUSD",1641501856240,1.80814959,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641501856634,11.68284959,151.93,151.86,10.1247]
["bitfinex","SOLUSD",1641501856837,11.68284959,151.93,151.86,13.21898683]
["bitfinex","SOLUSD",1641501857036,1.80814959,151.92,151.86,13.21898683]
["bitfinex","SOLUSD",1641501859439,25.82814959,151.93,151.86,13.21898683]
["bitfinex","SOLUSD",1641501860443,25.82814959,151.93,151.86,12.95898683]
["bitfinex","SOLUSD",1641501861844,25.82814959,151.93,151.86,13.21898683]
["bitfinex","SOLUSD",1641501862245,1.80814959,151.93,151.86,13.21898683]
["bitfinex","SOLUSD",1641501863171,1.80814959,151.94,151.86,13.21898683]
["bitfinex","SOLUSD",1641501863367,1.80814959,151.94,151.86,18.50598683]
["bitfinex","SOLUSD",1641501866468,1.80814959,151.94,151.86,15.1617]
["bitfinex","SOLUSD",1641501866668,11.94234959,151.94,151.86,9.8747]
["bitfinex","SOLUSD",1641501867070,0.25,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641501867469,24.8079,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641501867669,1.80814959,151.91,151.85,9.35]
["bitfinex","SOLUSD",1641501868069,1.80814959,151.91,151.85,9.61]
["bitfinex","SOLUSD",1641501868673,1.80814959,151.91,151.86,0.25]
["bitfinex","SOLUSD",1641501869775,1.80814959,151.92,151.86,0.25]
["bitfinex","SOLUSD",1641501869973,2.30814959,151.92,151.87,2.85222331]
["bitfinex","SOLUSD",1641501870175,1.80814959,151.92,151.88,0.25]
["bitfinex","SOLUSD",1641501872178,26.36604959,151.93,151.88,0.25]
["bitfinex","SOLUSD",1641501874879,0.25,151.92,151.87,2.85222331]
["bitfinex","SOLUSD",1641501875080,26.36604959,151.93,151.87,2.85222331]
["bitfinex","SOLUSD",1641501875880,1.80814959,151.92,151.87,2.85222331]
["bitfinex","SOLUSD",1641501876079,1.80814959,151.92,151.87,0.26]
["bitfinex","SOLUSD",1641501876281,26.36604959,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641501876587,0.25,151.92,151.83,11.20948374]
["bitfinex","SOLUSD",1641501876783,0.25,151.92,151.83,1.85948374]
["bitfinex","SOLUSD",1641501877181,0.07,151.89,151.81,1.87948374]
["bitfinex","SOLUSD",1641501877380,9.8793,151.86,151.81,1.87948374]
["bitfinex","SOLUSD",1641501877983,9.8793,151.86,151.81,0.02]
["bitfinex","SOLUSD",1641501878182,9.8793,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501879683,9.8793,151.86,151.79,0.51]
["bitfinex","SOLUSD",1641501879885,9.8793,151.86,151.79,0.25]
["bitfinex","SOLUSD",1641501880084,11.68674959,151.87,151.79,0.25]
["bitfinex","SOLUSD",1641501880282,23.8309,151.86,151.79,2.70869919]
["bitfinex","SOLUSD",1641501880482,23.8309,151.86,151.79,2.71869919]
["bitfinex","SOLUSD",1641501880684,23.8309,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501880884,24.3309,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501881085,0.25,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641501881284,0.25,151.85,151.77,11.20948374]
["bitfinex","SOLUSD",1641501882487,11.93844959,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641501882889,12.43844959,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641501883489,12.43844959,151.85,151.78,2.92712571]
["bitfinex","SOLUSD",1641501883690,12.43844959,151.85,151.78,3.18712571]
["bitfinex","SOLUSD",1641501884090,12.43844959,151.85,151.78,2.93712571]
["bitfinex","SOLUSD",1641501884791,1.80814959,151.84,151.78,2.93712571]
["bitfinex","SOLUSD",1641501884990,11.68854959,151.84,151.78,2.93712571]
["bitfinex","SOLUSD",1641501885492,10.1404,151.84,151.79,0.25]
["bitfinex","SOLUSD",1641501885692,10.1404,151.84,151.77,0.25]
["bitfinex","SOLUSD",1641501885898,0.32,151.83,151.76,1.95981274]
["bitfinex","SOLUSD",1641501886194,9.8832,151.8,151.76,0.100329]
["bitfinex","SOLUSD",1641501886394,10.3832,151.8,151.76,0.100329]
["bitfinex","SOLUSD",1641501886594,0.25,151.79,151.76,0.100329]
["bitfinex","SOLUSD",1641501887996,9.885,151.78,151.76,0.100329]
["bitfinex","SOLUSD",1641501888397,10.645,151.78,151.76,0.100329]
["bitfinex","SOLUSD",1641501888826,53.25,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501889025,63.3962,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501889629,10.1462,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501889829,10.6462,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501891428,32.3862,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501892430,0.5,151.77,151.76,0.100329]
["bitfinex","SOLUSD",1641501892832,1.80814959,151.79,151.76,5.6989103]
["bitfinex","SOLUSD",1641501893631,22.7616,151.8,151.76,5.6989103]
["bitfinex","SOLUSD",1641501893632,1.80814959,151.8,151.76,5.6989103]
["bitfinex","SOLUSD",1641501894035,1.80814959,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641501894536,76.36524959,151.82,151.78,3.03219995]
["bitfinex","SOLUSD",1641501894838,1.80814959,151.82,151.79,2.39395943]
["bitfinex","SOLUSD",1641501895135,1.80814959,151.84,151.79,2.90395943]
["bitfinex","SOLUSD",1641501895934,3.69337045,151.88,151.79,2.90395943]
["bitfinex","SOLUSD",1641501895935,1.80814959,151.85,151.79,2.90395943]
["bitfinex","SOLUSD",1641501896137,1.80814959,151.85,151.79,12.78265943]
["bitfinex","SOLUSD",1641501900338,1.80814959,151.86,151.79,12.78265943]
["bitfinex","SOLUSD",1641501901141,1.80814959,151.87,151.79,12.78265943]
["bitfinex","SOLUSD",1641501904044,1.80814959,151.87,151.79,23.78611256]
["bitfinex","SOLUSD",1641501904845,77.39,151.89,151.79,25.6455963]
["bitfinex","SOLUSD",1641501905649,79.19814959,151.89,151.79,22.13265943]
["bitfinex","SOLUSD",1641501906247,113.35794959,151.89,151.79,22.13265943]
["bitfinex","SOLUSD",1641501906647,0.25,151.88,151.79,21.62265943]
["bitfinex","SOLUSD",1641501906853,0.25,151.88,151.79,2.39395943]
["bitfinex","SOLUSD",1641501907351,1.80814959,151.87,151.79,2.39395943]
["bitfinex","SOLUSD",1641501907588,9.88,151.85,151.79,2.39395943]
["bitfinex","SOLUSD",1641501907984,9.88,151.85,151.79,2.65395943]
["bitfinex","SOLUSD",1641501907985,10.14,151.85,151.79,2.65395943]
["bitfinex","SOLUSD",1641501908181,10.14,151.85,151.8,0.25]
["bitfinex","SOLUSD",1641501908582,9.8793,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501908991,1.80814959,151.85,151.8,0.25]
["bitfinex","SOLUSD",1641501911686,1.80814959,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641501912084,1.80814959,151.86,151.82,2.2963211]
["bitfinex","SOLUSD",1641501912284,1.80814959,151.86,151.82,8.7083211]
["bitfinex","SOLUSD",1641501912584,1.80814959,151.86,151.83,0.25]
["bitfinex","SOLUSD",1641501912786,1.80814959,151.88,151.83,27.29969846]
["bitfinex","SOLUSD",1641501912985,1.80814959,151.88,151.83,27.55969846]
["bitfinex","SOLUSD",1641501913685,49.32334959,151.92,151.83,29.4191822]
["bitfinex","SOLUSD",1641501914084,49.58334959,151.92,151.83,29.4191822]
["bitfinex","SOLUSD",1641501914688,49.58334959,151.92,151.83,27.55969846]
["bitfinex","SOLUSD",1641501914689,1.80814959,151.91,151.83,27.55969846]
["bitfinex","SOLUSD",1641501914886,1.80814959,151.91,151.85,2.65318609]
["bitfinex","SOLUSD",1641501915085,2.06814959,151.91,151.85,2.91318609]
["bitfinex","SOLUSD",1641501915490,1.80814959,151.91,151.85,2.91318609]
["bitfinex","SOLUSD",1641501915687,47.5152,151.92,151.86,0.25]
["bitfinex","SOLUSD",1641501915688,1.80814959,151.88,151.86,0.25]
["bitfinex","SOLUSD",1641501915887,1.80814959,151.88,151.87,6.06434591]
["bitfinex","SOLUSD",1641501916090,3.69337045,151.92,151.88,2.70810958]
["bitfinex","SOLUSD",1641501916488,1.24892542,151.88,151.87,2.90186552]
["bitfinex","SOLUSD",1641501917289,1.24892542,151.88,151.87,12.77416552]
["bitfinex","SOLUSD",1641501917491,1.24892542,151.88,151.87,18.83851143]
["bitfinex","SOLUSD",1641501919392,1.24892542,151.88,151.87,28.18851143]
["bitfinex","SOLUSD",1641501922190,1.24892542,151.88,151.87,27.93851143]
["bitfinex","SOLUSD",1641501922590,1.24892542,151.88,151.87,25.54664591]
["bitfinex","SOLUSD",1641501922790,1.24892542,151.88,151.87,15.67434591]
["bitfinex","SOLUSD",1641501923393,1.24892542,151.88,151.87,15.41434591]
["bitfinex","SOLUSD",1641501923590,1.24892542,151.88,151.87,15.66434591]
["bitfinex","SOLUSD",1641501923793,1.24892542,151.88,151.87,15.41434591]
["bitfinex","SOLUSD",1641501924592,1.24892542,151.88,151.87,15.67434591]
["bitfinex","SOLUSD",1641501925193,1.24892542,151.88,151.87,15.92434591]
["bitfinex","SOLUSD",1641501925394,1.24892542,151.88,151.87,25.79774591]
["bitfinex","SOLUSD",1641501936001,1.24892542,151.88,151.87,25.53774591]
["bitfinex","SOLUSD",1641501937103,1.24892542,151.88,151.87,15.66434591]
["bitfinex","SOLUSD",1641501937305,1.24892542,151.88,151.87,9.456081]
["bitfinex","SOLUSD",1641501937508,1.24892542,151.88,151.87,0.106081]
["bitfinex","SOLUSD",1641501937906,57.49892542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501938107,57.75892542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501938305,67.37712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501938505,67.12712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501939507,67.62712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501939906,67.12712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501942011,67.38712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501942411,67.63712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501942610,68.13712542,151.88,151.87,0.006081]
["bitfinex","SOLUSD",1641501942810,68.13712542,151.88,151.78,3.71863169]
["bitfinex","SOLUSD",1641501942811,58.0,151.87,151.78,3.71863169]
["bitfinex","SOLUSD",1641501943013,9.8816,151.83,151.73,13.06863169]
["bitfinex","SOLUSD",1641501943211,9.8816,151.83,151.74,2.49550221]
["bitfinex","SOLUSD",1641501943414,0.25,151.82,151.74,11.84550221]
["bitfinex","SOLUSD",1641501943613,0.25,151.82,151.74,21.98740221]
["bitfinex","SOLUSD",1641501943815,23.7209,151.85,151.74,21.98740221]
["bitfinex","SOLUSD",1641501944212,24.2209,151.85,151.75,0.25]
["bitfinex","SOLUSD",1641501944411,24.4809,151.85,151.74,21.72740221]
["bitfinex","SOLUSD",1641501944612,24.4809,151.85,151.77,2.99211964]
["bitfinex","SOLUSD",1641501944812,23.9809,151.85,151.77,2.99211964]
["bitfinex","SOLUSD",1641501945017,33.8611,151.85,151.77,27.86008523]
["bitfinex","SOLUSD",1641501946620,33.8611,151.85,151.77,28.12008523]
["bitfinex","SOLUSD",1641501947118,0.25,151.84,151.74,9.35]
["bitfinex","SOLUSD",1641501947317,9.8829,151.81,151.73,9.8822]
["bitfinex","SOLUSD",1641501947517,0.26,151.81,151.72,16.22471071]
["bitfinex","SOLUSD",1641501948116,0.26,151.81,151.72,48.11705293]
["bitfinex","SOLUSD",1641501948316,0.32,151.84,151.72,48.11705293]
["bitfinex","SOLUSD",1641501948519,9.8833,151.8,151.74,2.41857084]
["bitfinex","SOLUSD",1641501948946,9.8833,151.8,151.74,2.67857084]
["bitfinex","SOLUSD",1641501949647,9.8833,151.8,151.74,2.41857084]
["bitfinex","SOLUSD",1641501950749,9.8833,151.8,151.73,0.25]
["bitfinex","SOLUSD",1641501950957,9.8833,151.8,151.69,3.71863169]
["bitfinex","SOLUSD",1641501950958,0.07,151.79,151.69,3.71863169]
["bitfinex","SOLUSD",1641501951151,24.0671,151.79,151.69,3.71863169]
["bitfinex","SOLUSD",1641501951448,24.8271,151.79,151.69,3.71863169]
["bitfinex","SOLUSD",1641501951852,24.8271,151.79,151.69,6.1280922]
["bitfinex","SOLUSD",1641501952050,24.8271,151.79,151.69,2.40946051]
["bitfinex","SOLUSD",1641501952451,9.8872,151.74,151.69,2.40946051]
["bitfinex","SOLUSD",1641501952849,10.1472,151.74,151.69,2.40946051]
["bitfinex","SOLUSD",1641501954150,22.5964,151.76,151.69,2.40946051]
["bitfinex","SOLUSD",1641501954355,32.4831,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641501955954,22.5964,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641501957355,32.4824,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641501957754,22.5964,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641501958956,22.6625,151.79,151.7,10.1349]
["bitfinex","SOLUSD",1641501959357,22.6625,151.79,151.7,10.3949]
["bitfinex","SOLUSD",1641501959958,22.6625,151.79,151.71,35.9666353]
["bitfinex","SOLUSD",1641501960157,22.6625,151.79,151.74,9.8823]
["bitfinex","SOLUSD",1641501960358,22.6625,151.79,151.75,2.14770666]
["bitfinex","SOLUSD",1641501960657,22.6625,151.79,151.75,2.40770666]
["bitfinex","SOLUSD",1641501960857,23.6932,151.8,151.75,2.40770666]
["bitfinex","SOLUSD",1641501961058,23.6932,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641501961261,79.5409,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641501962163,79.5409,151.81,151.75,11.75770666]
["bitfinex","SOLUSD",1641501962164,79.5409,151.81,151.71,26.6166353]
["bitfinex","SOLUSD",1641501962360,79.5409,151.81,151.72,9.35]
["bitfinex","SOLUSD",1641501962562,79.5409,151.81,151.72,9.6]
["bitfinex","SOLUSD",1641501963260,79.5409,151.81,151.73,2.67507875]
["bitfinex","SOLUSD",1641501963460,9.8842,151.79,151.73,2.93507875]
["bitfinex","SOLUSD",1641501964059,24.1506,151.8,151.73,2.93507875]
["bitfinex","SOLUSD",1641501964266,24.4106,151.8,151.73,2.93507875]
["bitfinex","SOLUSD",1641501964464,24.1606,151.8,151.73,2.93507875]
["bitfinex","SOLUSD",1641501965063,24.1606,151.8,151.73,2.67507875]
["bitfinex","SOLUSD",1641501965462,34.0445,151.8,151.73,2.67507875]
["bitfinex","SOLUSD",1641501965665,34.0445,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641501966065,34.0445,151.8,151.73,2.67507875]
["bitfinex","SOLUSD",1641501966466,34.0445,151.8,151.73,2.93507875]
["bitfinex","SOLUSD",1641501966867,33.7845,151.8,151.73,2.93507875]
["bitfinex","SOLUSD",1641501967069,23.9006,151.8,151.73,12.81827875]
["bitfinex","SOLUSD",1641501967271,23.9006,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641501968569,23.9006,151.8,151.75,9.8816]
["bitfinex","SOLUSD",1641501968969,23.9006,151.8,151.76,2.73781692]
["bitfinex","SOLUSD",1641501969371,101.022,151.85,151.76,2.99781692]
["bitfinex","SOLUSD",1641501969570,101.022,151.85,151.79,9.879]
["bitfinex","SOLUSD",1641501969775,101.522,151.85,151.8,2.88929167]
["bitfinex","SOLUSD",1641501969972,101.522,151.85,151.8,3.39929167]
["bitfinex","SOLUSD",1641501970772,101.522,151.85,151.8,0.26]
["bitfinex","SOLUSD",1641501970971,101.522,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641501971374,101.522,151.85,151.78,10.1398]
["bitfinex","SOLUSD",1641501971775,101.522,151.85,151.78,12.92270693]
["bitfinex","SOLUSD",1641501973170,101.522,151.85,151.8,9.8787]
["bitfinex","SOLUSD",1641501973571,101.022,151.85,151.81,2.27582404]
["bitfinex","SOLUSD",1641501973775,23.9576,151.87,151.81,2.52582404]
["bitfinex","SOLUSD",1641501973972,23.9576,151.87,151.81,2.78582404]
["bitfinex","SOLUSD",1641501974175,23.9576,151.87,151.81,12.13582404]
["bitfinex","SOLUSD",1641501974379,23.9576,151.87,151.81,22.01382404]
["bitfinex","SOLUSD",1641501975178,23.9576,151.87,151.82,22.98214203]
["bitfinex","SOLUSD",1641501975377,1.24892542,151.88,151.82,22.98214203]
["bitfinex","SOLUSD",1641501975576,1.24892542,151.88,151.84,2.46747575]
["bitfinex","SOLUSD",1641501975978,1.24892542,151.88,151.84,2.72747575]
["bitfinex","SOLUSD",1641501976578,1.24892542,151.88,151.84,12.60357575]
["bitfinex","SOLUSD",1641501979288,1.24892542,151.88,151.84,10.1361]
["bitfinex","SOLUSD",1641501979487,1.50892542,151.88,151.81,9.35]
["bitfinex","SOLUSD",1641501979685,1.50892542,151.88,151.78,9.35]
["bitfinex","SOLUSD",1641501979890,0.25,151.87,151.78,9.6]
["bitfinex","SOLUSD",1641501980587,9.8793,151.86,151.79,2.3062737]
["bitfinex","SOLUSD",1641501980988,9.8793,151.86,151.79,2.5662737]
["bitfinex","SOLUSD",1641501981688,0.25,151.85,151.76,9.35]
["bitfinex","SOLUSD",1641501981887,9.8811,151.84,151.76,9.35]
["bitfinex","SOLUSD",1641501982086,0.25,151.83,151.76,9.35]
["bitfinex","SOLUSD",1641501982711,0.25,151.83,151.76,19.2306]
["bitfinex","SOLUSD",1641501983112,0.25,151.83,151.76,19.4906]
["bitfinex","SOLUSD",1641501983310,9.8812,151.83,151.76,19.4906]
["bitfinex","SOLUSD",1641501983713,0.25,151.82,151.76,19.4906]
["bitfinex","SOLUSD",1641501985614,9.8812,151.83,151.76,19.4906]
["bitfinex","SOLUSD",1641501987114,9.8812,151.83,151.78,2.55399328]
["bitfinex","SOLUSD",1641501987514,9.8812,151.83,151.78,2.81399328]
["bitfinex","SOLUSD",1641501991322,10.3812,151.83,151.78,2.81399328]
["bitfinex","SOLUSD",1641501993323,0.5,151.83,151.78,2.81399328]
["bitfinex","SOLUSD",1641501993768,10.3805,151.84,151.78,2.81399328]
["bitfinex","SOLUSD",1641501995725,10.3805,151.84,151.77,9.8805]
["bitfinex","SOLUSD",1641501995927,0.25,151.83,151.76,9.8812]
["bitfinex","SOLUSD",1641501996126,10.1314,151.83,151.74,9.35]
["bitfinex","SOLUSD",1641501996329,39.5604,151.83,151.74,9.35]
["bitfinex","SOLUSD",1641501996525,39.8204,151.83,151.7,33.2581]
["bitfinex","SOLUSD",1641501996726,41.47385313,151.83,151.7,33.2581]
["bitfinex","SOLUSD",1641501996927,41.40385313,151.83,151.71,2.19661474]
["bitfinex","SOLUSD",1641501997127,8.35181346,151.82,151.71,2.19661474]
["bitfinex","SOLUSD",1641501997427,9.884,151.79,151.72,9.8837]
["bitfinex","SOLUSD",1641501997627,9.884,151.79,151.72,10.1337]
["bitfinex","SOLUSD",1641501999128,9.884,151.79,151.72,10.3937]
["bitfinex","SOLUSD",1641502000129,0.25,151.78,151.72,10.1437]
["bitfinex","SOLUSD",1641502000529,9.884,151.79,151.72,10.1437]
["bitfinex","SOLUSD",1641502002028,0.25,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641502002230,10.1351,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641502002430,10.1351,151.78,151.71,2.45661474]
["bitfinex","SOLUSD",1641502002631,10.1451,151.78,151.71,2.19661474]
["bitfinex","SOLUSD",1641502004131,10.1451,151.78,151.71,2.45661474]
["bitfinex","SOLUSD",1641502004330,10.1451,151.78,151.71,0.26]
["bitfinex","SOLUSD",1641502004535,10.1451,151.78,151.69,17.02032109]
["bitfinex","SOLUSD",1641502004731,23.9676,151.77,151.69,26.37032109]
["bitfinex","SOLUSD",1641502004933,33.8528,151.77,151.69,26.37032109]
["bitfinex","SOLUSD",1641502005335,33.8528,151.77,151.7,2.47151171]
["bitfinex","SOLUSD",1641502005534,33.8528,151.77,151.7,2.48151171]
["bitfinex","SOLUSD",1641502005934,33.8528,151.77,151.7,0.26]
["bitfinex","SOLUSD",1641502006135,0.25,151.76,151.7,0.26]
["bitfinex","SOLUSD",1641502006334,9.8869,151.75,151.69,0.25]
["bitfinex","SOLUSD",1641502007634,22.8669,151.8,151.69,0.25]
["bitfinex","SOLUSD",1641502007838,45.7993,151.8,151.69,0.25]
["bitfinex","SOLUSD",1641502008035,45.7993,151.8,151.7,9.35]
["bitfinex","SOLUSD",1641502008235,45.7993,151.8,151.71,2.35248811]
["bitfinex","SOLUSD",1641502008436,45.7993,151.8,151.71,2.60248811]
["bitfinex","SOLUSD",1641502008638,45.7993,151.8,151.73,9.883]
["bitfinex","SOLUSD",1641502008840,45.7993,151.8,151.74,2.92177959]
["bitfinex","SOLUSD",1641502009039,45.7993,151.8,151.74,3.43177959]
["bitfinex","SOLUSD",1641502010137,55.6825,151.8,151.74,3.17177959]
["bitfinex","SOLUSD",1641502010340,55.9425,151.8,151.74,3.17177959]
["bitfinex","SOLUSD",1641502010538,36.63727045,151.84,151.74,3.17177959]
["bitfinex","SOLUSD",1641502010739,3.69337045,151.84,151.74,3.17177959]
["bitfinex","SOLUSD",1641502010938,4.19337045,151.84,151.74,3.17177959]
["bitfinex","SOLUSD",1641502011341,0.5,151.84,151.74,2.92177959]
["bitfinex","SOLUSD",1641502011538,10.05114589,151.84,151.74,3.18177959]
["bitfinex","SOLUSD",1641502011737,10.05114589,151.84,151.74,13.06407959]
["bitfinex","SOLUSD",1641502011738,19.43204589,151.84,151.74,13.06407959]
["bitfinex","SOLUSD",1641502011940,19.93204589,151.84,151.74,3.18177959]
["bitfinex","SOLUSD",1641502012138,20.19204589,151.84,151.74,3.18177959]
["bitfinex","SOLUSD",1641502012538,0.25,151.83,151.74,3.18177959]
["bitfinex","SOLUSD",1641502012740,9.8832,151.8,151.74,3.18177959]
["bitfinex","SOLUSD",1641502012943,10.1432,151.8,151.74,3.18177959]
["bitfinex","SOLUSD",1641502014945,9.8827,151.81,151.74,3.18177959]
["bitfinex","SOLUSD",1641502015144,76.0979,151.82,151.74,13.06427959]
["bitfinex","SOLUSD",1641502015547,76.0979,151.82,151.75,0.25]
["bitfinex","SOLUSD",1641502016147,76.0979,151.82,151.75,10.1314]
["bitfinex","SOLUSD",1641502016386,10.1312,151.83,151.75,10.1314]
["bitfinex","SOLUSD",1641502016590,10.1312,151.83,151.75,10.3914]
["bitfinex","SOLUSD",1641502016785,10.6312,151.83,151.75,10.3914]
["bitfinex","SOLUSD",1641502016983,0.75,151.83,151.75,10.3914]
["bitfinex","SOLUSD",1641502017183,0.5,151.83,151.75,41.29226795]
["bitfinex","SOLUSD",1641502017386,32.9189,151.84,151.75,41.29226795]
["bitfinex","SOLUSD",1641502017786,10.3806,151.84,151.75,41.29226795]
["bitfinex","SOLUSD",1641502020487,9.88,151.85,151.75,41.29226795]
["bitfinex","SOLUSD",1641502020887,102.4727,151.86,151.75,41.29226795]
["bitfinex","SOLUSD",1641502022487,112.6121,151.86,151.75,50.64226795]
["bitfinex","SOLUSD",1641502022889,112.6121,151.86,151.75,50.39226795]
["bitfinex","SOLUSD",1641502023290,112.3521,151.86,151.75,50.39226795]
["bitfinex","SOLUSD",1641502023489,78.6992,151.86,151.75,50.39226795]
["bitfinex","SOLUSD",1641502023690,9.8788,151.87,151.75,50.39226795]
["bitfinex","SOLUSD",1641502023889,9.8788,151.87,151.75,74.66326795]
["bitfinex","SOLUSD",1641502024089,0.25,151.86,151.76,0.25]
["bitfinex","SOLUSD",1641502024289,0.25,151.86,151.78,2.30346682]
["bitfinex","SOLUSD",1641502024488,0.25,151.86,151.78,12.44286682]
["bitfinex","SOLUSD",1641502024990,10.1994,151.86,151.78,2.56346682]
["bitfinex","SOLUSD",1641502026191,10.4594,151.86,151.78,2.56346682]
["bitfinex","SOLUSD",1641502026793,10.4594,151.86,151.78,0.26]
["bitfinex","SOLUSD",1641502026992,9.8809,151.84,151.77,0.26]
["bitfinex","SOLUSD",1641502027394,10.3809,151.84,151.75,9.61]
["bitfinex","SOLUSD",1641502027601,9.8809,151.84,151.75,9.61]
["bitfinex","SOLUSD",1641502028197,9.8809,151.84,151.76,0.25]
["bitfinex","SOLUSD",1641502028694,9.8809,151.84,151.76,10.1309]
["bitfinex","SOLUSD",1641502028894,9.8809,151.84,151.77,2.67064721]
["bitfinex","SOLUSD",1641502029095,9.8809,151.84,151.76,10.1309]
["bitfinex","SOLUSD",1641502029295,10.1409,151.84,151.76,9.8809]
["bitfinex","SOLUSD",1641502029496,10.6409,151.84,151.76,9.8809]
["bitfinex","SOLUSD",1641502029696,10.6409,151.84,151.75,19.2316]
["bitfinex","SOLUSD",1641502030096,24.3419,151.83,151.75,19.2316]
["bitfinex","SOLUSD",1641502030298,24.3419,151.83,151.75,11.67083353]
["bitfinex","SOLUSD",1641502030499,25.1019,151.83,151.75,11.67083353]
["bitfinex","SOLUSD",1641502030700,24.7819,151.83,151.75,11.67083353]
["bitfinex","SOLUSD",1641502031198,24.2819,151.83,151.75,11.67083353]
["bitfinex","SOLUSD",1641502031398,24.2819,151.83,151.75,11.93083353]
["bitfinex","SOLUSD",1641502031598,9.8819,151.82,151.75,21.81253353]
["bitfinex","SOLUSD",1641502031799,24.0219,151.83,151.75,21.81253353]
["bitfinex","SOLUSD",1641502032201,24.0219,151.83,151.76,0.25]
["bitfinex","SOLUSD",1641502032901,24.0219,151.83,151.77,9.8799]
["bitfinex","SOLUSD",1641502033102,24.0219,151.83,151.78,2.83068432]
["bitfinex","SOLUSD",1641502033504,24.0219,151.83,151.78,3.09068432]
["bitfinex","SOLUSD",1641502039209,11.70031464,151.85,151.78,3.09068432]
["bitfinex","SOLUSD",1641502039409,1.82031464,151.85,151.78,12.97038432]
["bitfinex","SOLUSD",1641502039810,1.82031464,151.84,151.78,12.97038432]
["bitfinex","SOLUSD",1641502040410,1.82031464,151.84,151.79,31.14445718]
["bitfinex","SOLUSD",1641502040610,24.65901464,151.86,151.79,31.40445718]
["bitfinex","SOLUSD",1641502041015,24.65901464,151.86,151.79,0.26]
["bitfinex","SOLUSD",1641502041217,0.25,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641502041410,0.25,151.85,151.78,12.97038432]
["bitfinex","SOLUSD",1641502041625,34.53851464,151.86,151.78,12.97038432]
["bitfinex","SOLUSD",1641502041815,1.82031464,151.86,151.79,0.25]
["bitfinex","SOLUSD",1641502042012,1.82031464,151.86,151.81,9.8777]
["bitfinex","SOLUSD",1641502042212,1.82031464,151.86,151.82,2.89553288]
["bitfinex","SOLUSD",1641502042413,1.82031464,151.86,151.82,3.14553288]
["bitfinex","SOLUSD",1641502042640,1.82031464,151.86,151.82,30.88262356]
["bitfinex","SOLUSD",1641502043239,1.24892542,151.88,151.82,30.88262356]
["bitfinex","SOLUSD",1641502043240,3.06924006,151.88,151.82,30.88262356]
["bitfinex","SOLUSD",1641502043643,3.06924006,151.88,151.82,40.75962356]
["bitfinex","SOLUSD",1641502044143,3.06924006,151.88,151.82,40.50962356]
["bitfinex","SOLUSD",1641502045143,1.24892542,151.88,151.82,40.50962356]
["bitfinex","SOLUSD",1641502045542,1.24892542,151.88,151.83,0.25]
["bitfinex","SOLUSD",1641502045943,1.74892542,151.88,151.82,40.50962356]
["bitfinex","SOLUSD",1641502047542,3.56924006,151.88,151.82,40.50962356]
["bitfinex","SOLUSD",1641502051651,1.82031464,151.87,151.82,40.50962356]
["bitfinex","SOLUSD",1641502052450,3.56924006,151.88,151.82,13.03253288]
["bitfinex","SOLUSD",1641502052752,3.56924006,151.88,151.82,9.877]
["bitfinex","SOLUSD",1641502052955,0.25,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641502053158,23.6925,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641502053553,23.9525,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641502053780,1.82031464,151.86,151.79,12.00510467]
["bitfinex","SOLUSD",1641502054157,0.25,151.85,151.79,21.88360467]
["bitfinex","SOLUSD",1641502055364,0.25,151.85,151.79,22.14360467]
["bitfinex","SOLUSD",1641502058368,0.25,151.85,151.79,12.79360467]
["bitfinex","SOLUSD",1641502058968,12.19961464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502059369,11.69961464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502059568,12.19961464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502060568,0.25,151.85,151.79,12.79360467]
["bitfinex","SOLUSD",1641502060770,2.32031464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502061171,1.82031464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502062392,2.32031464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502063090,2.32031464,151.86,151.79,12.53360467]
["bitfinex","SOLUSD",1641502064495,2.32031464,151.86,151.79,12.79360467]
["bitfinex","SOLUSD",1641502064698,0.25,151.85,151.79,12.79360467]
["bitfinex","SOLUSD",1641502065796,0.25,151.85,151.79,10.1385]
["bitfinex","SOLUSD",1641502066499,0.25,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641502066700,1.82031464,151.84,151.79,0.26]
["bitfinex","SOLUSD",1641502066900,1.82031464,151.84,151.78,10.1399]
["bitfinex","SOLUSD",1641502067099,0.25,151.83,151.78,10.1399]
["bitfinex","SOLUSD",1641502067799,1.82031464,151.84,151.78,10.1399]
["bitfinex","SOLUSD",1641502071602,26.56801464,151.85,151.78,10.1399]
["bitfinex","SOLUSD",1641502072206,0.25,151.84,151.78,10.1399]
["bitfinex","SOLUSD",1641502072605,26.56801464,151.85,151.78,10.1399]
["bitfinex","SOLUSD",1641502073007,1.82031464,151.84,151.78,10.1399]
["bitfinex","SOLUSD",1641502073605,26.56801464,151.85,151.79,0.25]
["bitfinex","SOLUSD",1641502073812,26.56801464,151.85,151.8,38.79606321]
["bitfinex","SOLUSD",1641502074007,26.56801464,151.85,151.8,39.05606321]
["bitfinex","SOLUSD",1641502074509,24.7477,151.85,151.8,39.05606321]
["bitfinex","SOLUSD",1641502075707,24.7477,151.85,151.82,12.8616307]
["bitfinex","SOLUSD",1641502076211,1.82031464,151.87,151.83,3.03219995]
["bitfinex","SOLUSD",1641502076412,2.32031464,151.87,151.83,3.03219995]
["bitfinex","SOLUSD",1641502076611,2.32031464,151.87,151.83,3.29219995]
["bitfinex","SOLUSD",1641502078511,0.5,151.87,151.83,3.29219995]
["bitfinex","SOLUSD",1641502078912,13.44714006,151.88,151.83,3.29219995]
["bitfinex","SOLUSD",1641502079419,1.82031464,151.87,151.83,3.29219995]
["bitfinex","SOLUSD",1641502079613,1.82031464,151.87,151.83,3.03219995]
["bitfinex","SOLUSD",1641502079810,0.25,151.86,151.83,3.03219995]
["bitfinex","SOLUSD",1641502080042,12.19921464,151.87,151.83,3.03219995]
["bitfinex","SOLUSD",1641502080211,1.82031464,151.86,151.83,3.03219995]
["bitfinex","SOLUSD",1641502081010,1.82031464,151.86,151.84,3.03214596]
["bitfinex","SOLUSD",1641502081212,2.32031464,151.87,151.84,3.03214596]
["bitfinex","SOLUSD",1641502081614,2.32031464,151.87,151.83,3.03219995]
["bitfinex","SOLUSD",1641502081615,0.25,151.86,151.77,1.85935163]
["bitfinex","SOLUSD",1641502081814,0.07,151.85,151.77,11.74025163]
["bitfinex","SOLUSD",1641502082117,9.8805,151.84,151.77,9.8809]
["bitfinex","SOLUSD",1641502082321,9.8805,151.84,151.77,36.57962412]
["bitfinex","SOLUSD",1641502082512,0.25,151.83,151.77,39.11671021]
["bitfinex","SOLUSD",1641502082912,0.25,151.83,151.77,39.37671021]
["bitfinex","SOLUSD",1641502084215,2.10940054,151.83,151.77,39.37671021]
["bitfinex","SOLUSD",1641502084419,1.85940054,151.83,151.77,39.37671021]
["bitfinex","SOLUSD",1641502085114,1.85940054,151.83,151.76,6.87586505]
["bitfinex","SOLUSD",1641502085115,0.25,151.82,151.76,6.87586505]
["bitfinex","SOLUSD",1641502085315,0.07,151.81,151.74,1.85935163]
["bitfinex","SOLUSD",1641502086218,0.07,151.81,151.74,31.06615849]
["bitfinex","SOLUSD",1641502086418,1.85940054,151.8,151.74,29.20680686]
["bitfinex","SOLUSD",1641502086621,1.85940054,151.8,151.75,0.25]
["bitfinex","SOLUSD",1641502087225,1.85940054,151.8,151.76,9.8809]
["bitfinex","SOLUSD",1641502087653,1.85940054,151.82,151.76,10.1409]
["bitfinex","SOLUSD",1641502088057,1.85940054,151.82,151.78,2.74599039]
["bitfinex","SOLUSD",1641502088458,24.6869,151.83,151.78,3.00599039]
["bitfinex","SOLUSD",1641502089266,26.54630054,151.83,151.78,3.00599039]
["bitfinex","SOLUSD",1641502089861,24.6869,151.83,151.78,3.00599039]
["bitfinex","SOLUSD",1641502090261,24.6869,151.83,151.78,12.88579039]
["bitfinex","SOLUSD",1641502090459,1.85940054,151.84,151.78,12.88579039]
["bitfinex","SOLUSD",1641502090658,1.85940054,151.84,151.79,0.25]
["bitfinex","SOLUSD",1641502091060,1.85940054,151.85,151.79,0.25]
["bitfinex","SOLUSD",1641502091660,1.85940054,151.85,151.81,9.8778]
["bitfinex","SOLUSD",1641502092062,1.85940054,151.85,151.81,10.1378]
["bitfinex","SOLUSD",1641502092966,1.85940054,151.85,151.83,12.30375856]
["bitfinex","SOLUSD",1641502093161,1.85940054,151.85,151.84,27.28219995]
["bitfinex","SOLUSD",1641502093563,1.85940054,151.85,151.84,3.54219995]
["bitfinex","SOLUSD",1641502093763,1.85940054,151.87,151.84,3.54219995]
["bitfinex","SOLUSD",1641502093962,1.85940054,151.87,151.84,6.57434591]
["bitfinex","SOLUSD",1641502094566,1.85940054,151.87,151.84,16.44884591]
["bitfinex","SOLUSD",1641502094765,1.24892542,151.88,151.84,16.44884591]
["bitfinex","SOLUSD",1641502095365,1.24892542,151.88,151.84,6.57434591]
["bitfinex","SOLUSD",1641502097571,1.24892542,151.88,151.84,16.20024591]
["bitfinex","SOLUSD",1641502100002,1.24892542,151.88,151.85,0.25]
["bitfinex","SOLUSD",1641502100205,1.24892542,151.88,151.87,23.06490762]
["bitfinex","SOLUSD",1641502100607,1.24892542,151.88,151.87,26.35710757]
["bitfinex","SOLUSD",1641502100803,1.24892542,151.88,151.87,29.38925353]
["bitfinex","SOLUSD",1641502101504,0.74892542,151.88,151.87,29.38925353]
["bitfinex","SOLUSD",1641502101903,0.74892542,151.88,151.87,39.26345353]
["bitfinex","SOLUSD",1641502102805,0.74892542,151.88,151.87,39.51345353]
["bitfinex","SOLUSD",1641502112318,0.74892542,151.88,151.87,48.86345353]
["bitfinex","SOLUSD",1641502112916,0.74892542,151.88,151.87,48.60345353]
["bitfinex","SOLUSD",1641502113719,0.74892542,151.88,151.87,48.35345353]
["bitfinex","SOLUSD",1641502114219,0.74892542,151.88,151.87,48.61345353]
["bitfinex","SOLUSD",1641502115219,0.74892542,151.88,151.87,48.86345353]
["bitfinex","SOLUSD",1641502115517,0.74892542,151.88,151.87,48.61345353]
["bitfinex","SOLUSD",1641502117120,0.74892542,151.88,151.87,48.86345353]
["bitfinex","SOLUSD",1641502120726,0.74892542,151.88,151.87,48.61345353]
["bitfinex","SOLUSD",1641502124932,0.74892542,151.88,151.87,48.35345353]
["bitfinex","SOLUSD",1641502125160,0.74892542,151.88,151.87,15.41434591]
["bitfinex","SOLUSD",1641502125361,0.74892542,151.88,151.87,6.06434591]
["bitfinex","SOLUSD",1641502126259,0.74892542,151.88,151.85,0.02]
["bitfinex","SOLUSD",1641502126471,0.74892542,151.88,151.86,3.03219995]
["bitfinex","SOLUSD",1641502126661,0.74892542,151.88,151.85,0.02]
["bitfinex","SOLUSD",1641502127260,0.74892542,151.88,151.86,3.03214596]
["bitfinex","SOLUSD",1641502127463,0.74892542,151.88,151.86,3.29214596]
["bitfinex","SOLUSD",1641502127664,0.74892542,151.88,151.87,3.03219995]
["bitfinex","SOLUSD",1641502128062,0.74892542,151.88,151.87,3.29219995]
["bitfinex","SOLUSD",1641502129469,0.74892542,151.88,151.87,0.26]
["bitfinex","SOLUSD",1641502129667,0.74892542,151.88,151.86,3.29214596]
["bitfinex","SOLUSD",1641502130068,0.74892542,151.88,151.86,0.26]
["bitfinex","SOLUSD",1641502130466,0.74892542,151.88,151.85,0.02]
["bitfinex","SOLUSD",1641502130868,0.74892542,151.88,151.86,6.06434591]
["bitfinex","SOLUSD",1641502131072,0.74892542,151.88,151.86,6.32434591]
["bitfinex","SOLUSD",1641502133073,0.74892542,151.88,151.87,0.25]
["bitfinex","SOLUSD",1641502134575,0.74892542,151.88,151.87,10.1241]
["bitfinex","SOLUSD",1641502134975,0.74892542,151.88,151.87,10.3841]
["bitfinex","SOLUSD",1641502140183,0.74892542,151.88,151.87,19.7341]
["bitfinex","SOLUSD",1641502140385,0.74892542,151.88,151.87,21.38755313]
["bitfinex","SOLUSD",1641502140581,0.74892542,151.88,151.87,54.38755313]
["bitfinex","SOLUSD",1641502141582,2.542e-05,151.88,151.87,54.38755313]
["bitfinex","SOLUSD",1641502141783,1.85940054,151.95,151.88,44.46235576]
["bitfinex","SOLUSD",1641502141983,1.85940054,151.95,151.92,9.8695]
["bitfinex","SOLUSD",1641502142183,1.85940054,151.95,151.94,2.59706983]
["bitfinex","SOLUSD",1641502142586,1.85940054,151.97,151.94,3.10706983]
["bitfinex","SOLUSD",1641502142786,1.85940054,151.97,151.94,2.85706983]
["bitfinex","SOLUSD",1641502143184,1.85940054,151.97,151.95,6.06434591]
["bitfinex","SOLUSD",1641502143485,1.85940054,151.98,151.95,6.32434591]
["bitfinex","SOLUSD",1641502144286,23.766,152.02,151.95,6.32434591]
["bitfinex","SOLUSD",1641502144287,1.85940054,151.99,151.95,16.19334591]
["bitfinex","SOLUSD",1641502146288,1.85940054,151.99,151.95,6.32434591]
["bitfinex","SOLUSD",1641502147089,1.85940054,151.99,151.93,31.47535466]
["bitfinex","SOLUSD",1641502147090,0.25,151.98,151.93,31.47535466]
["bitfinex","SOLUSD",1641502147889,1.85940054,151.96,151.93,31.47535466]
["bitfinex","SOLUSD",1641502148189,1.85940054,151.96,151.94,6.06434591]
["bitfinex","SOLUSD",1641502148398,2.35940054,151.96,151.94,6.06434591]
["bitfinex","SOLUSD",1641502148588,2.35940054,151.96,151.93,31.47535466]
["bitfinex","SOLUSD",1641502151091,2.35940054,151.96,151.9,19.2218]
["bitfinex","SOLUSD",1641502151322,2.35940054,151.96,151.91,0.26]
["bitfinex","SOLUSD",1641502151690,2.35940054,151.96,151.91,0.51]
["bitfinex","SOLUSD",1641502151894,2.35940054,151.96,151.91,0.25]
["bitfinex","SOLUSD",1641502152092,2.35940054,151.96,151.91,35.66082551]
["bitfinex","SOLUSD",1641502152597,2.35940054,151.96,151.91,35.92082551]
["bitfinex","SOLUSD",1641502153691,2.35940054,151.96,151.91,35.67082551]
["bitfinex","SOLUSD",1641502153891,2.35940054,151.96,151.91,25.79922551]
["bitfinex","SOLUSD",1641502154597,2.35940054,151.96,151.91,25.53922551]
["bitfinex","SOLUSD",1641502154794,1.85940054,151.95,151.91,25.53922551]
["bitfinex","SOLUSD",1641502155199,2.35940054,151.95,151.91,25.53922551]
["bitfinex","SOLUSD",1641502155997,2.35940054,151.95,151.91,25.79922551]
["bitfinex","SOLUSD",1641502156400,1.85940054,151.94,151.91,25.79922551]
["bitfinex","SOLUSD",1641502156899,2.35940054,151.94,151.91,25.79922551]
["bitfinex","SOLUSD",1641502157200,1.85940054,151.94,151.92,6.06434591]
["bitfinex","SOLUSD",1641502157399,1.85940054,151.94,151.92,6.31434591]
["bitfinex","SOLUSD",1641502157601,1.85940054,151.94,151.92,6.57434591]
["bitfinex","SOLUSD",1641502158001,1.85940054,151.96,151.92,3.29219995]
["bitfinex","SOLUSD",1641502158201,1.85940054,151.96,151.92,0.26]
["bitfinex","SOLUSD",1641502158401,2.35940054,151.96,151.92,0.25]
["bitfinex","SOLUSD",1641502158601,2.35940054,151.96,151.92,10.1207]
["bitfinex","SOLUSD",1641502159023,2.35940054,151.96,151.92,10.3807]
["bitfinex","SOLUSD",1641502160329,2.35940054,151.96,151.92,10.1307]
["bitfinex","SOLUSD",1641502161229,1.85940054,151.96,151.92,10.1307]
["bitfinex","SOLUSD",1641502161926,1.85940054,151.96,151.94,2.35891223]
["bitfinex","SOLUSD",1641502162327,1.85940054,151.96,151.94,2.61891223]
["bitfinex","SOLUSD",1641502162528,1.85940054,151.97,151.94,2.61891223]
["bitfinex","SOLUSD",1641502163329,1.85940054,151.97,151.95,6.06434591]
["bitfinex","SOLUSD",1641502163529,1.85940054,151.97,151.95,6.32434591]
["bitfinex","SOLUSD",1641502166134,1.85940054,151.97,151.95,0.26]
["bitfinex","SOLUSD",1641502166535,1.85940054,151.97,151.93,12.73272346]
["bitfinex","SOLUSD",1641502170839,1.85940054,151.98,151.93,12.73272346]
["bitfinex","SOLUSD",1641502171139,1.85940054,151.98,151.93,9.8702]
["bitfinex","SOLUSD",1641502171341,1.85940054,151.98,151.9,9.35]
["bitfinex","SOLUSD",1641502171543,2.11940054,151.98,151.87,16.21929934]
["bitfinex","SOLUSD",1641502171740,24.6742,151.97,151.87,16.21929934]
["bitfinex","SOLUSD",1641502172139,1.85940054,151.96,151.89,2.15719804]
["bitfinex","SOLUSD",1641502172340,11.73220054,151.96,151.89,2.15719804]
["bitfinex","SOLUSD",1641502172540,11.73220054,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502173040,1.85940054,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502174245,1.85940054,151.94,151.9,0.25]
["bitfinex","SOLUSD",1641502175545,1.85940054,151.95,151.9,10.1221]
["bitfinex","SOLUSD",1641502175946,1.85940054,151.95,151.9,10.3821]
["bitfinex","SOLUSD",1641502176350,1.85940054,151.96,151.9,10.3821]
["bitfinex","SOLUSD",1641502181349,26.28360054,151.97,151.9,10.3821]
["bitfinex","SOLUSD",1641502182351,26.28360054,151.97,151.9,10.1221]
["bitfinex","SOLUSD",1641502183351,1.85940054,151.96,151.9,10.1221]
["bitfinex","SOLUSD",1641502183554,1.85940054,151.96,151.9,10.3821]
["bitfinex","SOLUSD",1641502184051,1.85940054,151.96,151.9,10.1321]
["bitfinex","SOLUSD",1641502185555,1.85940054,151.96,151.91,0.25]
["bitfinex","SOLUSD",1641502187057,1.85940054,151.96,151.9,10.1321]
["bitfinex","SOLUSD",1641502187255,1.85940054,151.96,151.9,0.26]
["bitfinex","SOLUSD",1641502187456,1.85940054,151.96,151.89,21.63969804]
["bitfinex","SOLUSD",1641502187857,1.85940054,151.95,151.89,21.63969804]
["bitfinex","SOLUSD",1641502188659,1.85940054,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502188857,1.85940054,151.96,151.91,9.8711]
["bitfinex","SOLUSD",1641502189060,1.85940054,151.96,151.92,0.25]
["bitfinex","SOLUSD",1641502189458,26.28360054,151.97,151.92,0.25]
["bitfinex","SOLUSD",1641502190561,26.28360054,151.97,151.92,9.8708]
["bitfinex","SOLUSD",1641502190962,26.28360054,151.97,151.93,0.25]
["bitfinex","SOLUSD",1641502191763,26.28360054,151.97,151.92,0.26]
["bitfinex","SOLUSD",1641502191961,26.28360054,151.97,151.91,10.1312]
["bitfinex","SOLUSD",1641502192163,26.28360054,151.97,151.91,0.26]
["bitfinex","SOLUSD",1641502192586,26.78360054,151.97,151.9,0.25]
["bitfinex","SOLUSD",1641502193190,26.78360054,151.97,151.9,2.68419875]
["bitfinex","SOLUSD",1641502193393,26.78360054,151.97,151.9,2.94419875]
["bitfinex","SOLUSD",1641502193592,1.85940054,151.96,151.9,2.94419875]
["bitfinex","SOLUSD",1641502195499,11.73200054,151.96,151.9,2.94419875]
["bitfinex","SOLUSD",1641502196500,11.73200054,151.96,151.9,2.69419875]
["bitfinex","SOLUSD",1641502197299,1.85940054,151.95,151.9,2.69419875]
["bitfinex","SOLUSD",1641502198099,1.85940054,151.95,151.89,19.2225]
["bitfinex","SOLUSD",1641502198299,11.73270054,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502199302,1.85940054,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502199501,1.85940054,151.94,151.9,0.25]
["bitfinex","SOLUSD",1641502200104,1.85940054,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502200504,1.85940054,151.96,151.9,10.1221]
["bitfinex","SOLUSD",1641502200706,11.73200054,151.96,151.9,0.51]
["bitfinex","SOLUSD",1641502200904,1.85940054,151.96,151.9,0.51]
["bitfinex","SOLUSD",1641502201406,1.85940054,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502201606,1.85940054,151.96,151.9,21.12555313]
["bitfinex","SOLUSD",1641502202004,1.85940054,151.96,151.9,21.38555313]
["bitfinex","SOLUSD",1641502202608,1.85940054,151.98,151.9,21.38555313]
["bitfinex","SOLUSD",1641502206248,1.85940054,151.99,151.9,21.38555313]
["bitfinex","SOLUSD",1641502206649,1.85940054,151.99,151.9,25.80055313]
["bitfinex","SOLUSD",1641502206847,1.85940054,151.99,151.9,32.56552429]
["bitfinex","SOLUSD",1641502207349,1.85940054,152.0,151.9,34.42487592]
["bitfinex","SOLUSD",1641502207550,1.85940054,152.0,151.95,9.8676]
["bitfinex","SOLUSD",1641502207950,1.85940054,152.0,151.96,28.63190449]
["bitfinex","SOLUSD",1641502208155,1.85940054,152.0,151.96,28.38190449]
["bitfinex","SOLUSD",1641502208351,1.85940054,152.0,151.96,28.64190449]
["bitfinex","SOLUSD",1641502208749,74.82570054,152.02,151.96,28.64190449]
["bitfinex","SOLUSD",1641502208949,1.85940054,152.02,151.98,9.8669]
["bitfinex","SOLUSD",1641502209351,1.85940054,152.02,151.98,19.4769]
["bitfinex","SOLUSD",1641502209650,1.85940054,152.02,151.99,1.90345313]
["bitfinex","SOLUSD",1641502209950,1.85940054,152.02,152.01,2.59838249]
["bitfinex","SOLUSD",1641502210153,1.85940054,152.02,152.01,12.71168249]
["bitfinex","SOLUSD",1641502210351,1.85940054,152.02,152.01,22.32168249]
["bitfinex","SOLUSD",1641502210551,1.85940054,152.06,152.01,23.97513562]
["bitfinex","SOLUSD",1641502210760,1.85940054,152.06,152.02,31.11918614]
["bitfinex","SOLUSD",1641502210950,1.85940054,152.06,152.02,40.97918614]
["bitfinex","SOLUSD",1641502211349,1.85940054,152.06,152.02,42.63263927]
["bitfinex","SOLUSD",1641502211755,1.85940054,152.08,152.02,42.63263927]
["bitfinex","SOLUSD",1641502211955,1.85940054,152.08,152.04,9.8626]
["bitfinex","SOLUSD",1641502212350,1.85940054,152.08,152.04,10.1226]
["bitfinex","SOLUSD",1641502212551,1.85940054,152.08,152.04,0.26]
["bitfinex","SOLUSD",1641502212951,1.85940054,152.09,152.03,9.8635]
["bitfinex","SOLUSD",1641502213151,1.85940054,152.09,152.02,40.71918614]
["bitfinex","SOLUSD",1641502213351,1.85940054,152.09,152.02,9.35]
["bitfinex","SOLUSD",1641502213553,0.32,152.08,152.02,9.35]
["bitfinex","SOLUSD",1641502213751,2.17940054,152.08,152.02,9.35]
["bitfinex","SOLUSD",1641502213953,9.8671,152.05,151.98,1.85935163]
["bitfinex","SOLUSD",1641502214153,0.25,152.04,151.99,9.35]
["bitfinex","SOLUSD",1641502214355,0.25,152.04,151.99,39.03355408]
["bitfinex","SOLUSD",1641502214554,2.10940054,152.04,151.99,39.03355408]
["bitfinex","SOLUSD",1641502214955,1.85940054,152.04,151.99,39.03355408]
["bitfinex","SOLUSD",1641502216255,11.72730054,152.04,151.99,9.35]
["bitfinex","SOLUSD",1641502216456,0.25,152.03,151.94,1.85935163]
["bitfinex","SOLUSD",1641502217154,1.85940054,152.01,151.94,26.10340141]
["bitfinex","SOLUSD",1641502217555,1.85940054,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641502218256,1.85940054,152.01,151.94,26.36340141]
["bitfinex","SOLUSD",1641502218557,11.72940054,152.01,151.94,26.36340141]
["bitfinex","SOLUSD",1641502218757,0.25,152.0,151.94,26.36340141]
["bitfinex","SOLUSD",1641502218956,0.25,152.0,151.93,158.55837665]
["bitfinex","SOLUSD",1641502219157,0.25,152.0,151.93,9.35]
["bitfinex","SOLUSD",1641502219359,2.10940054,152.0,151.93,9.35]
["bitfinex","SOLUSD",1641502219557,2.36940054,152.0,151.94,0.25]
["bitfinex","SOLUSD",1641502219756,2.86940054,152.0,151.94,0.25]
["bitfinex","SOLUSD",1641502219958,2.86940054,152.0,151.92,31.96547972]
["bitfinex","SOLUSD",1641502220158,12.73960054,152.0,151.92,31.96547972]
["bitfinex","SOLUSD",1641502220357,1.85940054,151.99,151.92,31.96547972]
["bitfinex","SOLUSD",1641502221057,1.85940054,151.99,151.92,32.22547972]
["bitfinex","SOLUSD",1641502221256,11.73070054,151.99,151.92,32.22547972]
["bitfinex","SOLUSD",1641502221457,11.73070054,151.99,151.92,29.6025306]
["bitfinex","SOLUSD",1641502221661,11.73070054,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641502221864,12.23070054,151.99,151.91,9.35]
["bitfinex","SOLUSD",1641502222262,0.25,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641502222461,9.8736,151.95,151.91,9.35]
["bitfinex","SOLUSD",1641502222661,2.10940054,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641502222962,2.86940054,151.98,151.91,9.35]
["bitfinex","SOLUSD",1641502223363,1.85940054,151.97,151.89,2.69497899]
["bitfinex","SOLUSD",1641502223564,9.874,151.95,151.89,0.26]
["bitfinex","SOLUSD",1641502223763,0.25,151.96,151.89,0.26]
["bitfinex","SOLUSD",1641502223963,0.25,151.96,151.88,9.61]
["bitfinex","SOLUSD",1641502224165,2.10940054,151.96,151.88,9.61]
["bitfinex","SOLUSD",1641502224369,2.60940054,151.96,151.88,9.61]
["bitfinex","SOLUSD",1641502224566,2.86940054,151.96,151.88,9.61]
["bitfinex","SOLUSD",1641502224766,9.8748,151.93,151.88,9.61]
["bitfinex","SOLUSD",1641502224966,9.8748,151.93,151.88,9.35]
["bitfinex","SOLUSD",1641502225968,10.1348,151.93,151.88,9.35]
["bitfinex","SOLUSD",1641502227770,10.6348,151.93,151.88,9.35]
["bitfinex","SOLUSD",1641502227971,10.1348,151.93,151.88,9.35]
["bitfinex","SOLUSD",1641502228170,0.25,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502228370,10.1258,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502228972,10.6258,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502229171,10.1258,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502229573,10.6258,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502229873,10.1258,151.92,151.88,9.35]
["bitfinex","SOLUSD",1641502231000,10.1258,151.92,151.84,61.7308124]
["bitfinex","SOLUSD",1641502231200,10.1258,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641502231599,10.1258,151.92,151.84,61.9908124]
["bitfinex","SOLUSD",1641502231800,10.1258,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641502232206,10.1258,151.92,151.84,8.99062166]
["bitfinex","SOLUSD",1641502232401,10.3858,151.92,151.84,8.99062166]
["bitfinex","SOLUSD",1641502232900,10.3858,151.92,151.84,11.34953389]
["bitfinex","SOLUSD",1641502233102,10.3858,151.92,151.84,9.49018226]
["bitfinex","SOLUSD",1641502233301,10.3858,151.92,151.84,2.61891223]
["bitfinex","SOLUSD",1641502233501,10.3858,151.92,151.84,0.26]
["bitfinex","SOLUSD",1641502233702,34.6734,151.92,151.83,2.11935163]
["bitfinex","SOLUSD",1641502233906,36.53280054,151.92,151.83,2.11935163]
["bitfinex","SOLUSD",1641502234505,36.53280054,151.92,151.83,4.52965757]
["bitfinex","SOLUSD",1641502234905,36.27280054,151.92,151.83,4.52965757]
["bitfinex","SOLUSD",1641502235304,36.53280054,151.92,151.83,4.52965757]
["bitfinex","SOLUSD",1641502237708,36.53280054,151.92,151.83,1.85935163]
["bitfinex","SOLUSD",1641502238315,0.07,151.9,151.83,1.85935163]
["bitfinex","SOLUSD",1641502238514,9.8796,151.87,151.82,1.85935163]
["bitfinex","SOLUSD",1641502239414,9.8796,151.87,151.8,4.34736986]
["bitfinex","SOLUSD",1641502239613,9.8796,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641502239811,9.8796,151.87,151.8,4.60736986]
["bitfinex","SOLUSD",1641502241340,9.8796,151.87,151.81,0.25]
["bitfinex","SOLUSD",1641502242115,110.57000054,151.89,151.81,0.25]
["bitfinex","SOLUSD",1641502242714,111.07000054,151.89,151.81,0.25]
["bitfinex","SOLUSD",1641502242915,0.25,151.88,151.81,2.10935163]
["bitfinex","SOLUSD",1641502243115,0.25,151.88,151.81,2.36935163]
["bitfinex","SOLUSD",1641502243914,109.2106,151.89,151.81,2.36935163]
["bitfinex","SOLUSD",1641502244719,0.25,151.88,151.81,2.36935163]
["bitfinex","SOLUSD",1641502246018,108.7106,151.89,151.81,12.24675163]
["bitfinex","SOLUSD",1641502246019,109.2106,151.89,151.81,12.24675163]
["bitfinex","SOLUSD",1641502246418,99.3323,151.89,151.81,13.90020476]
["bitfinex","SOLUSD",1641502246621,1.85940054,151.9,151.82,9.35]
["bitfinex","SOLUSD",1641502247019,1.85940054,151.9,151.83,1.90345313]
["bitfinex","SOLUSD",1641502247418,1.85940054,151.9,151.85,2.39396441]
["bitfinex","SOLUSD",1641502247618,1.85940054,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641502247819,1.85940054,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641502248019,1.85940054,151.93,151.85,12.52876441]
["bitfinex","SOLUSD",1641502248223,1.85940054,151.93,151.85,2.65396441]
["bitfinex","SOLUSD",1641502248420,0.25,151.92,151.85,2.65396441]
["bitfinex","SOLUSD",1641502249450,11.98510054,151.92,151.85,2.39396441]
["bitfinex","SOLUSD",1641502249953,12.74510054,151.92,151.85,2.39396441]
["bitfinex","SOLUSD",1641502250850,12.49510054,151.92,151.85,2.65396441]
["bitfinex","SOLUSD",1641502251249,11.99510054,151.92,151.85,0.26]
["bitfinex","SOLUSD",1641502251449,11.99510054,151.92,151.83,1.85935163]
["bitfinex","SOLUSD",1641502251650,12.49510054,151.92,151.83,1.85935163]
["bitfinex","SOLUSD",1641502252252,23.3889,151.91,151.83,1.85935163]
["bitfinex","SOLUSD",1641502252453,9.8773,151.9,151.83,1.85935163]
["bitfinex","SOLUSD",1641502252652,1.85940054,151.89,151.82,11.49530294]
["bitfinex","SOLUSD",1641502252855,1.85940054,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502253053,2.11940054,151.89,151.82,11.49530294]
["bitfinex","SOLUSD",1641502254555,2.11940054,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502254556,11.99720054,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502255958,11.73720054,151.89,151.82,21.63260294]
["bitfinex","SOLUSD",1641502256158,1.85940054,151.89,151.83,0.25]
["bitfinex","SOLUSD",1641502257259,11.73630054,151.9,151.83,0.25]
["bitfinex","SOLUSD",1641502257460,11.73630054,151.9,151.83,10.1267]
["bitfinex","SOLUSD",1641502257663,11.73630054,151.9,151.83,0.51]
["bitfinex","SOLUSD",1641502257860,0.25,151.89,151.83,0.26]
["bitfinex","SOLUSD",1641502258058,10.1277,151.89,151.83,0.26]
["bitfinex","SOLUSD",1641502258260,10.1277,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502258659,32.8391,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502258863,34.69850054,151.89,151.82,11.75530294]
["bitfinex","SOLUSD",1641502263568,34.69850054,151.89,151.82,9.35]
["bitfinex","SOLUSD",1641502263770,34.95850054,151.89,151.82,9.35]
["bitfinex","SOLUSD",1641502264167,35.45850054,151.89,151.82,9.35]
["bitfinex","SOLUSD",1641502265066,35.45850054,151.89,151.82,9.61]
["bitfinex","SOLUSD",1641502265270,1.85940054,151.88,151.82,9.61]
["bitfinex","SOLUSD",1641502265470,9.8786,151.87,151.82,9.61]
["bitfinex","SOLUSD",1641502265768,9.8786,151.87,151.82,9.11]
["bitfinex","SOLUSD",1641502268673,9.878,151.88,151.82,9.11]
["bitfinex","SOLUSD",1641502269074,24.82080054,151.89,151.82,9.11]
["bitfinex","SOLUSD",1641502269673,24.82080054,151.89,151.82,18.9875]
["bitfinex","SOLUSD",1641502270573,22.9614,151.89,151.82,18.9875]
["bitfinex","SOLUSD",1641502271479,32.8388,151.89,151.82,18.9875]
["bitfinex","SOLUSD",1641502271675,32.8388,151.89,151.87,2.6755018]
["bitfinex","SOLUSD",1641502271876,32.8388,151.89,151.8,26.85144164]
["bitfinex","SOLUSD",1641502271877,58.0,151.88,151.8,11.20935163]
["bitfinex","SOLUSD",1641502272075,0.32,151.87,151.81,1.85935163]
["bitfinex","SOLUSD",1641502272574,23.7449,151.87,151.81,1.85935163]
["bitfinex","SOLUSD",1641502272979,9.8807,151.84,151.81,1.85935163]
["bitfinex","SOLUSD",1641502273177,9.8807,151.84,151.78,1.85935163]
["bitfinex","SOLUSD",1641502273377,10.6407,151.84,151.78,1.85935163]
["bitfinex","SOLUSD",1641502273577,0.25,151.83,151.78,1.85935163]
["bitfinex","SOLUSD",1641502273778,10.6407,151.84,151.78,1.85935163]
["bitfinex","SOLUSD",1641502273976,10.3807,151.84,151.78,1.85935163]
["bitfinex","SOLUSD",1641502274175,10.3807,151.84,151.76,96.95935163]
["bitfinex","SOLUSD",1641502274379,10.3807,151.84,151.77,3.04532989]
["bitfinex","SOLUSD",1641502274576,9.8807,151.84,151.77,3.04532989]
["bitfinex","SOLUSD",1641502274776,34.5414,151.85,151.77,35.68708341]
["bitfinex","SOLUSD",1641502275414,34.5414,151.85,151.77,25.54668341]
["bitfinex","SOLUSD",1641502275611,0.25,151.84,151.77,25.29668341]
["bitfinex","SOLUSD",1641502275810,9.8816,151.83,151.77,2.79532989]
["bitfinex","SOLUSD",1641502276211,9.8816,151.83,151.76,96.95935163]
["bitfinex","SOLUSD",1641502276911,9.8816,151.83,151.76,95.1]
["bitfinex","SOLUSD",1641502277114,0.25,151.82,151.76,95.1]
["bitfinex","SOLUSD",1641502277311,10.132,151.82,151.76,95.1]
["bitfinex","SOLUSD",1641502277511,10.132,151.82,151.76,98.12610141]
["bitfinex","SOLUSD",1641502278411,10.132,151.82,151.76,108.00750141]
["bitfinex","SOLUSD",1641502279511,10.132,151.82,151.76,108.26750141]
["bitfinex","SOLUSD",1641502279910,0.25,151.82,151.76,108.26750141]
["bitfinex","SOLUSD",1641502280111,0.25,151.82,151.76,13.16750141]
["bitfinex","SOLUSD",1641502280714,0.5,151.83,151.76,13.16750141]
["bitfinex","SOLUSD",1641502281011,0.25,151.84,151.76,15.02685304]
["bitfinex","SOLUSD",1641502281211,10.1306,151.84,151.76,15.02685304]
["bitfinex","SOLUSD",1641502281411,10.6306,151.84,151.76,15.02685304]
["bitfinex","SOLUSD",1641502281813,100.93510054,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641502282013,100.93510054,151.85,151.79,9.8795]
["bitfinex","SOLUSD",1641502282213,100.93510054,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641502282614,100.93510054,151.85,151.77,1.90345313]
["bitfinex","SOLUSD",1641502282813,99.0757,151.85,151.77,3.76280476]
["bitfinex","SOLUSD",1641502283011,99.0757,151.85,151.8,9.8785]
["bitfinex","SOLUSD",1641502283216,11.73810054,151.87,151.81,3.04806923]
["bitfinex","SOLUSD",1641502283417,11.73810054,151.87,151.81,3.29806923]
["bitfinex","SOLUSD",1641502283617,9.8787,151.87,151.81,3.55806923]
["bitfinex","SOLUSD",1641502285217,9.8787,151.87,151.81,3.30806923]
["bitfinex","SOLUSD",1641502285417,9.8787,151.87,151.81,13.18616923]
["bitfinex","SOLUSD",1641502285617,9.8779,151.88,151.82,0.25]
["bitfinex","SOLUSD",1641502286017,9.8779,151.88,151.81,13.18616923]
["bitfinex","SOLUSD",1641502288719,59.53770054,151.89,151.81,13.18616923]
["bitfinex","SOLUSD",1641502289121,59.53770054,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641502289321,1.85940054,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641502289519,1.85940054,151.89,151.83,11.00345313]
["bitfinex","SOLUSD",1641502289923,1.85940054,151.9,151.84,34.81465313]
["bitfinex","SOLUSD",1641502290123,1.85940054,151.9,151.84,44.16465313]
["bitfinex","SOLUSD",1641502290320,1.85940054,151.9,151.86,30.62298358]
["bitfinex","SOLUSD",1641502290521,5.4e-07,151.9,151.86,2.49571823]
["bitfinex","SOLUSD",1641502290723,5.4e-07,151.9,151.88,9.8731]
["bitfinex","SOLUSD",1641502291123,5.4e-07,151.9,151.89,0.25]
["bitfinex","SOLUSD",1641502291322,3.69337045,151.93,151.89,6.31434591]
["bitfinex","SOLUSD",1641502291521,9.8734,151.95,151.89,6.57434591]
["bitfinex","SOLUSD",1641502292322,10.3734,151.95,151.89,6.57434591]
["bitfinex","SOLUSD",1641502294255,0.25,151.94,151.89,6.06434591]
["bitfinex","SOLUSD",1641502294455,9.8749,151.93,151.88,2.65617395]
["bitfinex","SOLUSD",1641502294654,9.8749,151.93,151.88,2.91617395]
["bitfinex","SOLUSD",1641502294856,10.3749,151.93,151.88,2.91617395]
["bitfinex","SOLUSD",1641502297757,0.5,151.93,151.88,2.91617395]
["bitfinex","SOLUSD",1641502297960,23.566,151.96,151.88,2.91617395]
["bitfinex","SOLUSD",1641502298357,23.566,151.96,151.88,0.26]
["bitfinex","SOLUSD",1641502298559,0.25,151.95,151.86,0.25]
["bitfinex","SOLUSD",1641502298760,9.8747,151.93,151.85,28.05312777]
["bitfinex","SOLUSD",1641502298958,10.6347,151.93,151.85,28.05312777]
["bitfinex","SOLUSD",1641502299161,0.25,151.92,151.85,28.05312777]
["bitfinex","SOLUSD",1641502299558,0.25,151.92,151.85,31.03361021]
["bitfinex","SOLUSD",1641502299957,0.25,151.92,151.85,31.29361021]
["bitfinex","SOLUSD",1641502300158,0.32,151.95,151.85,31.29361021]
["bitfinex","SOLUSD",1641502300360,9.8757,151.92,151.85,41.16931021]
["bitfinex","SOLUSD",1641502300560,0.25,151.91,151.85,40.90931021]
["bitfinex","SOLUSD",1641502300860,33.2403,151.95,151.85,31.03361021]
["bitfinex","SOLUSD",1641502301059,33.5003,151.95,151.85,31.03361021]
["bitfinex","SOLUSD",1641502301261,34.0003,151.95,151.85,31.03361021]
["bitfinex","SOLUSD",1641502301462,9.8764,151.91,151.85,31.03361021]
["bitfinex","SOLUSD",1641502301664,0.25,151.9,151.85,31.03361021]
["bitfinex","SOLUSD",1641502301865,0.25,151.9,151.85,31.29361021]
["bitfinex","SOLUSD",1641502302065,0.25,151.9,151.85,0.26]
["bitfinex","SOLUSD",1641502302265,0.25,151.9,151.84,0.26]
["bitfinex","SOLUSD",1641502302467,0.25,151.9,151.82,9.61]
["bitfinex","SOLUSD",1641502302866,23.0906,151.93,151.82,9.61]
["bitfinex","SOLUSD",1641502303066,9.8771,151.9,151.84,2.72589897]
["bitfinex","SOLUSD",1641502303468,9.8771,151.9,151.84,2.98589897]
["bitfinex","SOLUSD",1641502305268,9.8771,151.9,151.84,0.26]
["bitfinex","SOLUSD",1641502305469,10.1371,151.9,151.83,10.1369]
["bitfinex","SOLUSD",1641502305671,10.1371,151.9,151.83,0.26]
["bitfinex","SOLUSD",1641502306078,10.1371,151.9,151.82,19.4875]
["bitfinex","SOLUSD",1641502306271,10.1371,151.9,151.83,2.78715338]
["bitfinex","SOLUSD",1641502306472,10.6371,151.9,151.83,3.04715338]
["bitfinex","SOLUSD",1641502306674,10.1371,151.9,151.83,3.04715338]
["bitfinex","SOLUSD",1641502306872,10.6371,151.9,151.83,3.04715338]
["bitfinex","SOLUSD",1641502307072,9.8779,151.88,151.83,3.04715338]
["bitfinex","SOLUSD",1641502307470,0.25,151.87,151.83,3.04715338]
["bitfinex","SOLUSD",1641502310782,0.25,151.87,151.83,0.26]
["bitfinex","SOLUSD",1641502310983,0.25,151.87,151.82,9.35]
["bitfinex","SOLUSD",1641502310984,0.25,151.87,151.82,9.61]
["bitfinex","SOLUSD",1641502311885,10.1286,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641502312083,0.25,151.86,151.8,9.8297]
["bitfinex","SOLUSD",1641502312929,0.25,151.86,151.8,11.97883762]
["bitfinex","SOLUSD",1641502313128,9.8799,151.85,151.8,11.97883762]
["bitfinex","SOLUSD",1641502313528,32.9336,151.89,151.8,11.97883762]
["bitfinex","SOLUSD",1641502313828,33.4336,151.89,151.8,11.97883762]
["bitfinex","SOLUSD",1641502314028,33.6936,151.89,151.8,12.23883762]
["bitfinex","SOLUSD",1641502314232,9.8793,151.86,151.8,12.23883762]
["bitfinex","SOLUSD",1641502318435,10.3793,151.86,151.8,12.23883762]
["bitfinex","SOLUSD",1641502320435,9.8793,151.86,151.8,12.23883762]
["bitfinex","SOLUSD",1641502320636,24.8033,151.9,151.81,0.25]
["bitfinex","SOLUSD",1641502320937,25.3033,151.9,151.81,26.03421973]
["bitfinex","SOLUSD",1641502321338,25.3033,151.9,151.81,26.29421973]
["bitfinex","SOLUSD",1641502321538,23.1493707,151.9,151.81,26.29421973]
["bitfinex","SOLUSD",1641502321738,23.1493707,151.9,151.82,9.35]
["bitfinex","SOLUSD",1641502321936,0.25,151.89,151.82,9.35]
["bitfinex","SOLUSD",1641502322137,0.25,151.91,151.83,1.90345313]
["bitfinex","SOLUSD",1641502322637,0.25,151.91,151.83,2.16345313]
["bitfinex","SOLUSD",1641502322839,75.9171,151.92,151.83,2.16345313]
["bitfinex","SOLUSD",1641502323438,85.7925,151.92,151.85,9.8757]
["bitfinex","SOLUSD",1641502323873,85.7925,151.92,151.85,12.87101619]
["bitfinex","SOLUSD",1641502324037,0.25,151.91,151.85,2.99531619]
["bitfinex","SOLUSD",1641502324741,0.25,151.91,151.82,42.2661]
["bitfinex","SOLUSD",1641502324940,10.1261,151.91,151.84,9.8763]
["bitfinex","SOLUSD",1641502325340,10.6261,151.91,151.84,10.1363]
["bitfinex","SOLUSD",1641502331780,10.6261,151.91,151.83,9.8771]
["bitfinex","SOLUSD",1641502331979,10.8861,151.91,151.8,9.8297]
["bitfinex","SOLUSD",1641502332180,9.8782,151.88,151.81,0.25]
["bitfinex","SOLUSD",1641502332380,0.5,151.88,151.81,0.25]
["bitfinex","SOLUSD",1641502332781,0.25,151.89,151.81,0.25]
["bitfinex","SOLUSD",1641502332980,0.25,151.89,151.8,9.8785]
["bitfinex","SOLUSD",1641502333381,9.879,151.87,151.8,10.1385]
["bitfinex","SOLUSD",1641502333580,0.25,151.86,151.8,10.1385]
["bitfinex","SOLUSD",1641502333781,0.25,151.86,151.8,9.8785]
["bitfinex","SOLUSD",1641502335482,0.25,151.86,151.8,10.1385]
["bitfinex","SOLUSD",1641502336982,10.1291,151.86,151.8,10.1385]
["bitfinex","SOLUSD",1641502337183,9.8791,151.86,151.8,10.1385]
["bitfinex","SOLUSD",1641502337984,0.25,151.85,151.8,10.1385]
["bitfinex","SOLUSD",1641502341087,0.25,151.85,151.8,9.8785]
["bitfinex","SOLUSD",1641502341488,0.25,151.85,151.79,22.15105534]
["bitfinex","SOLUSD",1641502341889,10.1299,151.85,151.79,22.15105534]
["bitfinex","SOLUSD",1641502342091,0.25,151.84,151.79,22.15105534]
["bitfinex","SOLUSD",1641502342892,0.25,151.84,151.79,22.41105534]
["bitfinex","SOLUSD",1641502345495,0.25,151.84,151.79,19.4896]
["bitfinex","SOLUSD",1641502345895,10.1306,151.84,151.78,16.74858939]
["bitfinex","SOLUSD",1641502346095,10.4606,151.84,151.74,9.35]
["bitfinex","SOLUSD",1641502346295,22.5409,151.83,151.73,6.87082358]
["bitfinex","SOLUSD",1641502346495,28.6939,151.83,151.74,2.31229739]
["bitfinex","SOLUSD",1641502346697,0.25,151.82,151.74,2.31229739]
["bitfinex","SOLUSD",1641502347299,9.8835,151.8,151.74,2.31229739]
["bitfinex","SOLUSD",1641502347700,0.25,151.79,151.74,2.31229739]
["bitfinex","SOLUSD",1641502347906,5.823,151.79,151.71,104.45]
["bitfinex","SOLUSD",1641502348103,6.083,151.79,151.71,104.45]
["bitfinex","SOLUSD",1641502348304,6.583,151.79,151.71,104.45]
["bitfinex","SOLUSD",1641502348903,16.4669,151.79,151.72,2.17933629]
["bitfinex","SOLUSD",1641502349107,10.3939,151.79,151.71,95.1]
["bitfinex","SOLUSD",1641502349605,10.8939,151.79,151.69,9.35]
["bitfinex","SOLUSD",1641502350234,10.8939,151.79,151.7,2.76434561]
["bitfinex","SOLUSD",1641502350434,9.8855,151.77,151.7,12.64944561]
["bitfinex","SOLUSD",1641502350632,0.25,151.76,151.7,12.90944561]
["bitfinex","SOLUSD",1641502351229,23.3333,151.81,151.71,0.25]
["bitfinex","SOLUSD",1641502351438,46.9063,151.81,151.7,4.67779874]
["bitfinex","SOLUSD",1641502351628,9.8835,151.8,151.7,4.67779874]
["bitfinex","SOLUSD",1641502352428,9.9535,151.8,151.7,4.67779874]
["bitfinex","SOLUSD",1641502352631,34.3495,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1641502353031,34.3495,151.79,151.72,10.1438]
["bitfinex","SOLUSD",1641502355535,24.4653,151.79,151.73,35.83534023]
["bitfinex","SOLUSD",1641502355731,0.25,151.79,151.73,9.8829]
["bitfinex","SOLUSD",1641502355933,0.25,151.79,151.73,10.1429]
["bitfinex","SOLUSD",1641502356733,9.8831,151.8,151.73,10.1429]
["bitfinex","SOLUSD",1641502358141,0.25,151.79,151.73,10.1429]
["bitfinex","SOLUSD",1641502358941,10.1337,151.79,151.73,10.1429]
["bitfinex","SOLUSD",1641502359138,0.25,151.78,151.73,0.26]
["bitfinex","SOLUSD",1641502359339,0.25,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1641502359537,0.25,151.78,151.7,38.81279874]
["bitfinex","SOLUSD",1641502359739,0.25,151.78,151.71,0.25]
["bitfinex","SOLUSD",1641502360438,0.25,151.78,151.71,10.1345]
["bitfinex","SOLUSD",1641502360838,0.25,151.78,151.71,10.3945]
["bitfinex","SOLUSD",1641502364242,0.25,151.78,151.71,10.1445]
["bitfinex","SOLUSD",1641502365944,0.25,151.78,151.71,9.6445]
["bitfinex","SOLUSD",1641502368652,0.25,151.78,151.72,0.25]
["bitfinex","SOLUSD",1641502368884,3.69337045,151.84,151.76,9.8812]
["bitfinex","SOLUSD",1641502369053,3.69337045,151.84,151.77,2.89468984]
["bitfinex","SOLUSD",1641502369457,3.69337045,151.84,151.77,3.15468984]
["bitfinex","SOLUSD",1641502369859,13.57387045,151.84,151.73,34.58755313]
["bitfinex","SOLUSD",1641502370061,13.83387045,151.84,151.73,9.61]
["bitfinex","SOLUSD",1641502370256,0.07,151.83,151.73,9.61]
["bitfinex","SOLUSD",1641502370657,24.8399,151.83,151.73,9.61]
["bitfinex","SOLUSD",1641502370859,25.3399,151.83,151.73,9.61]
["bitfinex","SOLUSD",1641502371058,9.8835,151.8,151.73,19.4932]
["bitfinex","SOLUSD",1641502371459,0.25,151.79,151.73,19.4932]
["bitfinex","SOLUSD",1641502373062,10.1337,151.79,151.73,19.4932]
["bitfinex","SOLUSD",1641502373363,9.8837,151.79,151.73,19.4932]
["bitfinex","SOLUSD",1641502373560,0.25,151.78,151.73,19.4932]
["bitfinex","SOLUSD",1641502373962,9.8837,151.79,151.73,19.4932]
["bitfinex","SOLUSD",1641502374262,33.145,151.81,151.73,19.4932]
["bitfinex","SOLUSD",1641502374563,33.645,151.81,151.73,19.4932]
["bitfinex","SOLUSD",1641502375664,10.1332,151.8,151.73,19.4932]
["bitfinex","SOLUSD",1641502375867,10.6332,151.8,151.73,19.4932]
["bitfinex","SOLUSD",1641502379117,10.1332,151.8,151.73,19.4932]
["bitfinex","SOLUSD",1641502382444,10.1332,151.8,151.73,19.2332]
["bitfinex","SOLUSD",1641502382641,10.6332,151.8,151.73,9.35]
["bitfinex","SOLUSD",1641502382842,10.7032,151.8,151.73,9.35]
["bitfinex","SOLUSD",1641502383846,10.9632,151.8,151.72,2.32043907]
["bitfinex","SOLUSD",1641502384045,10.9632,151.8,151.72,2.58043907]
["bitfinex","SOLUSD",1641502384244,24.9951,151.79,151.72,2.58043907]
["bitfinex","SOLUSD",1641502384444,9.8851,151.77,151.72,0.26]
["bitfinex","SOLUSD",1641502384648,0.25,151.76,151.72,0.26]
["bitfinex","SOLUSD",1641502384844,0.25,151.76,151.71,10.1444]
["bitfinex","SOLUSD",1641502385544,0.25,151.76,151.71,12.8428924]
["bitfinex","SOLUSD",1641502385943,0.25,151.76,151.71,2.9584924]
["bitfinex","SOLUSD",1641502386848,0.25,151.76,151.7,9.8852]
["bitfinex","SOLUSD",1641502387047,0.32,151.76,151.66,3.71863169]
["bitfinex","SOLUSD",1641502387246,10.2059,151.76,151.66,3.71863169]
["bitfinex","SOLUSD",1641502387446,24.406,151.75,151.66,3.71863169]
["bitfinex","SOLUSD",1641502387646,24.656,151.75,151.66,3.71863169]
["bitfinex","SOLUSD",1641502387848,25.416,151.75,151.67,2.78326379]
["bitfinex","SOLUSD",1641502388448,9.888,151.73,151.67,3.04326379]
["bitfinex","SOLUSD",1641502388648,0.25,151.72,151.66,1.76469295]
["bitfinex","SOLUSD",1641502388853,0.25,151.72,151.63,108.16863169]
["bitfinex","SOLUSD",1641502389050,25.0746,151.72,151.63,108.16863169]
["bitfinex","SOLUSD",1641502389447,25.8346,151.72,151.63,108.16863169]
["bitfinex","SOLUSD",1641502389649,25.8346,151.72,151.64,2.67827138]
["bitfinex","SOLUSD",1641502389849,9.8891,151.71,151.64,2.67827138]
["bitfinex","SOLUSD",1641502390049,0.25,151.7,151.64,2.67827138]
["bitfinex","SOLUSD",1641502390850,25.0846,151.72,151.64,12.56727138]
["bitfinex","SOLUSD",1641502391049,0.25,151.71,151.64,12.82727138]
["bitfinex","SOLUSD",1641502392853,0.25,151.71,151.64,2.93827138]
["bitfinex","SOLUSD",1641502393052,0.25,151.71,151.65,9.8879]
["bitfinex","SOLUSD",1641502393553,0.25,151.71,151.65,10.1479]
["bitfinex","SOLUSD",1641502396359,0.25,151.71,151.65,9.8879]
["bitfinex","SOLUSD",1641502396562,0.25,151.71,151.64,2.67827138]
["bitfinex","SOLUSD",1641502396759,0.32,151.71,151.64,2.67827138]
["bitfinex","SOLUSD",1641502397564,10.209,151.71,151.64,2.67827138]
["bitfinex","SOLUSD",1641502397967,10.969,151.71,151.64,2.67827138]
["bitfinex","SOLUSD",1641502398563,10.969,151.71,151.61,19.3443]
["bitfinex","SOLUSD",1641502398763,23.3213,151.7,151.61,19.3443]
["bitfinex","SOLUSD",1641502398963,0.07,151.68,151.58,3.71863169]
["bitfinex","SOLUSD",1641502399364,11.07345313,151.68,151.58,3.71863169]
["bitfinex","SOLUSD",1641502399664,0.07,151.65,151.58,3.71863169]
["bitfinex","SOLUSD",1641502399867,0.07,151.65,151.56,2.34986935]
["bitfinex","SOLUSD",1641502399868,9.8963,151.62,151.56,2.34986935]
["bitfinex","SOLUSD",1641502400064,0.25,151.61,151.56,2.34986935]
["bitfinex","SOLUSD",1641502401271,0.25,151.63,151.56,2.34986935]
["bitfinex","SOLUSD",1641502401468,9.8957,151.61,151.56,2.34986935]
["bitfinex","SOLUSD",1641502401671,0.25,151.63,151.56,2.34986935]
["bitfinex","SOLUSD",1641502402572,0.25,151.63,151.56,2.60986935]
["bitfinex","SOLUSD",1641502403172,9.8954,151.62,151.56,2.60986935]
["bitfinex","SOLUSD",1641502404871,10.1443,151.63,151.56,12.50416935]
["bitfinex","SOLUSD",1641502405071,10.4043,151.63,151.56,12.50416935]
["bitfinex","SOLUSD",1641502408222,10.1443,151.63,151.56,12.50416935]
["bitfinex","SOLUSD",1641502408417,104.9435,151.64,151.56,12.50416935]
["bitfinex","SOLUSD",1641502408819,9.8936,151.64,151.56,12.50416935]
["bitfinex","SOLUSD",1641502409119,23.7577,151.69,151.57,0.25]
["bitfinex","SOLUSD",1641502409326,23.7577,151.69,151.61,9.8909]
["bitfinex","SOLUSD",1641502409519,95.7023,151.72,151.62,2.24477648]
["bitfinex","SOLUSD",1641502409720,3.69337045,151.71,151.62,2.24477648]
["bitfinex","SOLUSD",1641502409920,3.69337045,151.71,151.62,2.50477648]
["bitfinex","SOLUSD",1641502410151,0.25,151.7,151.62,2.50477648]
["bitfinex","SOLUSD",1641502410522,9.8904,151.69,151.62,12.39467648]
["bitfinex","SOLUSD",1641502410725,11.60165889,151.69,151.62,12.39467648]
["bitfinex","SOLUSD",1641502411524,1.71125889,151.69,151.62,12.39467648]
["bitfinex","SOLUSD",1641502412125,1.71125889,151.69,151.62,2.24477648]
["bitfinex","SOLUSD",1641502412325,1.71125889,151.7,151.62,2.24477648]
["bitfinex","SOLUSD",1641502412727,10.1405,151.69,151.62,2.24477648]
["bitfinex","SOLUSD",1641502413529,10.1405,151.69,151.62,2.50477648]
["bitfinex","SOLUSD",1641502414629,10.1405,151.69,151.62,12.39517648]
["bitfinex","SOLUSD",1641502414832,0.25,151.69,151.63,0.25]
["bitfinex","SOLUSD",1641502415231,1.71125889,151.7,151.63,0.25]
["bitfinex","SOLUSD",1641502415432,24.38825889,151.71,151.64,11.00345313]
["bitfinex","SOLUSD",1641502415633,24.38825889,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641502415831,1.71125889,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641502416033,1.71125889,151.71,151.66,1.65345313]
["bitfinex","SOLUSD",1641502416233,1.71125889,151.71,151.67,29.23854949]
["bitfinex","SOLUSD",1641502416533,1.71125889,151.72,151.67,29.74854949]
["bitfinex","SOLUSD",1641502416733,1.71125889,151.72,151.68,9.886]
["bitfinex","SOLUSD",1641502417132,1.71125889,151.72,151.68,10.146]
["bitfinex","SOLUSD",1641502417533,1.71125889,151.74,151.68,10.146]
["bitfinex","SOLUSD",1641502417757,1.71125889,151.74,151.68,19.496]
["bitfinex","SOLUSD",1641502418459,101.01775889,151.76,151.68,19.496]
["bitfinex","SOLUSD",1641502418658,0.25,151.75,151.68,19.496]
["bitfinex","SOLUSD",1641502419258,77.05345889,151.76,151.68,19.496]
["bitfinex","SOLUSD",1641502419759,1.71125889,151.76,151.7,9.8848]
["bitfinex","SOLUSD",1641502419958,1.71125889,151.76,151.7,10.1448]
["bitfinex","SOLUSD",1641502421164,1.71125889,151.76,151.71,0.25]
["bitfinex","SOLUSD",1641502421364,1.71125889,151.76,151.72,2.93968723]
["bitfinex","SOLUSD",1641502421564,1.71125889,151.76,151.72,3.19968723]
["bitfinex","SOLUSD",1641502421861,1.71125889,151.76,151.73,25.64614692]
["bitfinex","SOLUSD",1641502422163,1.71125889,151.77,151.74,6.06434591]
["bitfinex","SOLUSD",1641502422365,1.71125889,151.77,151.74,15.94674591]
["bitfinex","SOLUSD",1641502422565,1.71125889,151.77,151.74,25.55674591]
["bitfinex","SOLUSD",1641502422962,1.71125889,151.78,151.75,0.25]
["bitfinex","SOLUSD",1641502423361,1.71125889,151.78,151.76,3.03219995]
["bitfinex","SOLUSD",1641502423561,1.71125889,151.78,151.77,2.85698095]
["bitfinex","SOLUSD",1641502423761,1.71125889,151.78,151.76,16.20504591]
["bitfinex","SOLUSD",1641502423960,2.21125889,151.78,151.76,6.32434591]
["bitfinex","SOLUSD",1641502424161,1.71125889,151.81,151.76,6.32434591]
["bitfinex","SOLUSD",1641502424361,2.21125889,151.81,151.76,6.32434591]
["bitfinex","SOLUSD",1641502424763,2.21125889,151.81,151.76,6.06434591]
["bitfinex","SOLUSD",1641502424961,0.25,151.8,151.76,6.32434591]
["bitfinex","SOLUSD",1641502425161,1.71125889,151.79,151.76,6.32434591]
["bitfinex","SOLUSD",1641502426463,1.71125889,151.79,151.76,0.26]
["bitfinex","SOLUSD",1641502426665,1.71125889,151.79,151.74,22.11271202]
["bitfinex","SOLUSD",1641502427766,1.71125889,151.8,151.74,22.11271202]
["bitfinex","SOLUSD",1641502428767,0.25,151.79,151.74,12.23041202]
["bitfinex","SOLUSD",1641502428965,1.96125889,151.79,151.74,11.97041202]
["bitfinex","SOLUSD",1641502429265,1.96125889,151.79,151.74,9.35]
["bitfinex","SOLUSD",1641502429666,1.71125889,151.78,151.74,9.35]
["bitfinex","SOLUSD",1641502430467,1.71125889,151.78,151.74,9.61]
["bitfinex","SOLUSD",1641502430868,1.71125889,151.78,151.74,19.4923]
["bitfinex","SOLUSD",1641502436373,1.71125889,151.79,151.74,0.26]
["bitfinex","SOLUSD",1641502436574,0.25,151.78,151.73,0.26]
["bitfinex","SOLUSD",1641502436773,0.25,151.78,151.71,9.35]
["bitfinex","SOLUSD",1641502436974,0.32,151.78,151.71,9.35]
["bitfinex","SOLUSD",1641502437178,2.03125889,151.78,151.68,1.86109979]
["bitfinex","SOLUSD",1641502437374,2.03125889,151.78,151.68,32.93277319]
["bitfinex","SOLUSD",1641502437576,12.17655889,151.78,151.68,32.93277319]
["bitfinex","SOLUSD",1641502437878,12.67655889,151.78,151.68,32.93277319]
["bitfinex","SOLUSD",1641502438074,12.67655889,151.78,151.68,31.0716734]
["bitfinex","SOLUSD",1641502438075,1.71125889,151.74,151.68,31.0716734]
["bitfinex","SOLUSD",1641502438274,1.71125889,151.74,151.68,31.3316734]
["bitfinex","SOLUSD",1641502438475,0.25,151.73,151.68,31.3316734]
["bitfinex","SOLUSD",1641502439076,1.71125889,151.74,151.68,41.2178734]
["bitfinex","SOLUSD",1641502441182,1.71125889,151.74,151.71,9.8843]
["bitfinex","SOLUSD",1641502441580,1.71125889,151.76,151.71,10.1443]
["bitfinex","SOLUSD",1641502442385,99.72865889,151.77,151.71,10.1443]
["bitfinex","SOLUSD",1641502442880,1.71125889,151.76,151.71,10.1443]
["bitfinex","SOLUSD",1641502443084,1.96125889,151.76,151.71,10.1443]
["bitfinex","SOLUSD",1641502443283,1.96125889,151.76,151.71,0.26]
["bitfinex","SOLUSD",1641502443483,1.96125889,151.76,151.69,9.8851]
["bitfinex","SOLUSD",1641502444486,1.71125889,151.75,151.69,9.8851]
["bitfinex","SOLUSD",1641502444689,0.25,151.74,151.69,9.8851]
["bitfinex","SOLUSD",1641502444886,0.25,151.74,151.69,10.1451]
["bitfinex","SOLUSD",1641502446091,0.25,151.74,151.69,9.8851]
["bitfinex","SOLUSD",1641502446293,0.32,151.74,151.65,11.21109979]
["bitfinex","SOLUSD",1641502446588,2.03125889,151.74,151.64,1.86109979]
["bitfinex","SOLUSD",1641502446989,2.79125889,151.74,151.64,1.86109979]
["bitfinex","SOLUSD",1641502447189,12.67865889,151.74,151.65,26.17307106]
["bitfinex","SOLUSD",1641502447389,12.60865889,151.74,151.65,26.17307106]
["bitfinex","SOLUSD",1641502447590,1.78125889,151.73,151.65,26.17307106]
["bitfinex","SOLUSD",1641502447992,0.25,151.72,151.65,26.17307106]
["bitfinex","SOLUSD",1641502448194,9.8895,151.71,151.65,26.43307106]
["bitfinex","SOLUSD",1641502448391,9.8895,151.71,151.65,26.17307106]
["bitfinex","SOLUSD",1641502448690,0.25,151.7,151.65,26.17307106]
["bitfinex","SOLUSD",1641502449993,0.25,151.7,151.65,26.43307106]
["bitfinex","SOLUSD",1641502450794,11.60075889,151.71,151.65,26.43307106]
["bitfinex","SOLUSD",1641502450994,1.71125889,151.71,151.65,26.43307106]
["bitfinex","SOLUSD",1641502451193,1.71125889,151.71,151.65,36.32127106]
["bitfinex","SOLUSD",1641502451994,1.71125889,151.71,151.66,0.25]
["bitfinex","SOLUSD",1641502452195,1.71125889,151.71,151.68,9.8863]
["bitfinex","SOLUSD",1641502452395,1.71125889,151.73,151.69,6.06434591]
["bitfinex","SOLUSD",1641502453197,0.25,151.72,151.69,6.06434591]
["bitfinex","SOLUSD",1641502453595,0.25,151.73,151.69,6.06434591]
["bitfinex","SOLUSD",1641502454296,1.96125889,151.73,151.69,0.26]
["bitfinex","SOLUSD",1641502454797,0.25,151.73,151.69,0.26]
["bitfinex","SOLUSD",1641502454997,0.25,151.73,151.67,2.88814641]
["bitfinex","SOLUSD",1641502455597,1.96125889,151.73,151.67,2.88814641]
["bitfinex","SOLUSD",1641502456002,2.22125889,151.73,151.65,23.86557175]
["bitfinex","SOLUSD",1641502456398,1.71125889,151.72,151.65,23.86557175]
["bitfinex","SOLUSD",1641502456599,0.25,151.71,151.65,24.12557175]
["bitfinex","SOLUSD",1641502456800,0.25,151.71,151.65,23.86557175]
["bitfinex","SOLUSD",1641502457098,0.25,151.71,151.62,11.21109979]
["bitfinex","SOLUSD",1641502457099,0.25,151.71,151.62,13.88196727]
["bitfinex","SOLUSD",1641502457707,0.25,151.71,151.63,0.25]
["bitfinex","SOLUSD",1641502457907,11.92035889,151.71,151.62,12.02086748]
["bitfinex","SOLUSD",1641502458103,12.18035889,151.71,151.62,2.67086748]
["bitfinex","SOLUSD",1641502458305,12.68035889,151.71,151.62,2.67086748]
["bitfinex","SOLUSD",1641502458705,12.11035889,151.71,151.62,2.67086748]
["bitfinex","SOLUSD",1641502458941,1.71125889,151.69,151.62,2.67086748]
["bitfinex","SOLUSD",1641502459143,10.1413,151.68,151.62,2.67086748]
["bitfinex","SOLUSD",1641502459338,10.1413,151.68,151.62,2.93086748]
["bitfinex","SOLUSD",1641502459740,10.1413,151.68,151.61,9.8903]
["bitfinex","SOLUSD",1641502459944,10.4013,151.68,151.59,32.62877023]
["bitfinex","SOLUSD",1641502460339,10.9013,151.68,151.59,1.86109979]
["bitfinex","SOLUSD",1641502460745,12.61255889,151.68,151.58,5.29745122]
["bitfinex","SOLUSD",1641502460941,12.61255889,151.68,151.58,1.86109979]
["bitfinex","SOLUSD",1641502461146,24.3017,151.67,151.58,1.86109979]
["bitfinex","SOLUSD",1641502461345,9.8942,151.64,151.58,30.07874187]
["bitfinex","SOLUSD",1641502461542,10.1542,151.64,151.58,30.07874187]
["bitfinex","SOLUSD",1641502461743,10.1542,151.64,151.58,28.21764208]
["bitfinex","SOLUSD",1641502462043,9.8942,151.64,151.58,28.47764208]
["bitfinex","SOLUSD",1641502462644,9.893,151.65,151.58,28.47764208]
["bitfinex","SOLUSD",1641502463043,0.25,151.64,151.58,28.47764208]
["bitfinex","SOLUSD",1641502464046,1.96125889,151.66,151.58,28.47764208]
["bitfinex","SOLUSD",1641502464447,9.8945,151.63,151.58,28.47764208]
["bitfinex","SOLUSD",1641502464645,0.25,151.62,151.58,28.47764208]
["bitfinex","SOLUSD",1641502466247,0.25,151.62,151.57,2.2593113]
["bitfinex","SOLUSD",1641502466445,10.1449,151.62,151.56,1.86109979]
["bitfinex","SOLUSD",1641502466845,10.4049,151.62,151.55,1.86109979]
["bitfinex","SOLUSD",1641502467446,10.4049,151.62,151.55,31.7892483]
["bitfinex","SOLUSD",1641502467645,10.4049,151.62,151.55,30.18814851]
["bitfinex","SOLUSD",1641502468348,10.1449,151.62,151.55,30.18814851]
["bitfinex","SOLUSD",1641502469359,10.1449,151.62,151.55,0.26]
["bitfinex","SOLUSD",1641502469550,10.4049,151.62,151.53,11.47109979]
["bitfinex","SOLUSD",1641502469751,10.9749,151.62,151.53,11.21109979]
["bitfinex","SOLUSD",1641502469951,10.9749,151.62,151.53,1.86109979]
["bitfinex","SOLUSD",1641502470257,9.8977,151.58,151.53,1.86109979]
["bitfinex","SOLUSD",1641502470660,9.8977,151.58,151.52,1.86109979]
["bitfinex","SOLUSD",1641502470853,72.8146,151.6,151.52,1.86109979]
["bitfinex","SOLUSD",1641502471058,0.25,151.59,151.52,1.86109979]
["bitfinex","SOLUSD",1641502471459,0.25,151.59,151.52,2.12109979]
["bitfinex","SOLUSD",1641502472256,0.25,151.59,151.53,1.86109979]
["bitfinex","SOLUSD",1641502472456,0.25,151.59,151.53,2.12109979]
["bitfinex","SOLUSD",1641502476565,0.25,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641502476964,0.25,151.59,151.52,10.1558]
["bitfinex","SOLUSD",1641502477165,0.25,151.59,151.52,0.26]
["bitfinex","SOLUSD",1641502477464,10.147,151.59,151.51,28.75548846]
["bitfinex","SOLUSD",1641502477685,34.8241,151.59,151.51,28.75548846]
["bitfinex","SOLUSD",1641502477886,35.5841,151.59,151.51,28.75548846]
["bitfinex","SOLUSD",1641502478088,35.3241,151.59,151.51,30.61658825]
["bitfinex","SOLUSD",1641502478290,34.8241,151.59,151.51,30.61658825]
["bitfinex","SOLUSD",1641502478487,34.8241,151.59,151.51,30.87658825]
["bitfinex","SOLUSD",1641502478688,24.9271,151.59,151.51,30.87658825]
["bitfinex","SOLUSD",1641502479597,25.1871,151.59,151.51,40.22658825]
["bitfinex","SOLUSD",1641502480591,35.084,151.59,151.51,40.22658825]
["bitfinex","SOLUSD",1641502482596,35.584,151.59,151.51,40.22658825]
["bitfinex","SOLUSD",1641502482795,35.084,151.59,151.51,40.22658825]
["bitfinex","SOLUSD",1641502484297,35.084,151.59,151.51,14.00834861]
["bitfinex","SOLUSD",1641502485899,35.084,151.59,151.51,12.14724882]
["bitfinex","SOLUSD",1641502486099,34.824,151.59,151.51,12.14724882]
["bitfinex","SOLUSD",1641502486498,24.9271,151.59,151.51,23.90464861]
["bitfinex","SOLUSD",1641502487802,34.824,151.59,151.51,23.90464861]
["bitfinex","SOLUSD",1641502487999,34.824,151.59,151.51,14.00834861]
["bitfinex","SOLUSD",1641502488498,35.084,151.59,151.51,14.00834861]
["bitfinex","SOLUSD",1641502490000,35.084,151.59,151.51,12.14724882]
["bitfinex","SOLUSD",1641502493506,35.084,151.59,151.51,14.00834861]
["bitfinex","SOLUSD",1641502495510,34.824,151.59,151.51,23.90484861]
["bitfinex","SOLUSD",1641502495708,24.9271,151.59,151.51,23.90484861]
["bitfinex","SOLUSD",1641502496113,24.9271,151.59,151.51,22.04374882]
["bitfinex","SOLUSD",1641502496710,24.9271,151.59,151.51,19.5065]
["bitfinex","SOLUSD",1641502496914,9.42,151.58,151.5,26.00961479]
["bitfinex","SOLUSD",1641502497112,0.25,151.57,151.5,26.00961479]
["bitfinex","SOLUSD",1641502497310,67.35,151.56,151.47,3.71863169]
["bitfinex","SOLUSD",1641502497512,0.07,151.55,151.47,3.71863169]
["bitfinex","SOLUSD",1641502497713,0.32,151.55,151.47,3.71863169]
["bitfinex","SOLUSD",1641502497916,9.9025,151.51,151.46,0.07962902]
["bitfinex","SOLUSD",1641502498113,0.32,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1641502499113,9.9046,151.48,151.46,0.07962902]
["bitfinex","SOLUSD",1641502499513,33.25,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1641502499714,0.25,151.47,151.46,0.07962902]
["bitfinex","SOLUSD",1641502500014,99.77877045,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1641502500813,96.0854,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1641502501013,96.3454,151.5,151.46,0.07962902]
["bitfinex","SOLUSD",1641502502114,0.25,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1641502503316,9.9038,151.49,151.46,0.07962902]
["bitfinex","SOLUSD",1641502503718,100.03877045,151.5,151.43,2.35465505]
["bitfinex","SOLUSD",1641502503943,100.03877045,151.5,151.43,2.61465505]
["bitfinex","SOLUSD",1641502504145,100.03877045,151.5,151.43,0.26]
["bitfinex","SOLUSD",1641502504346,100.53877045,151.5,151.43,0.26]
["bitfinex","SOLUSD",1641502504545,100.03877045,151.5,151.42,0.16510868]
["bitfinex","SOLUSD",1641502504845,96.8454,151.5,151.42,0.16510868]
["bitfinex","SOLUSD",1641502505452,9.9044,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1641502505646,0.25,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1641502505847,23.5004,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1641502506047,30.0104,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1641502506448,30.5104,151.47,151.42,0.16510868]
["bitfinex","SOLUSD",1641502506847,9.9062,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641502507048,0.25,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641502508256,25.95261887,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641502508455,0.25,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641502508652,0.26,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641502508852,51.31461887,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641502509253,9.9064,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641502510055,5.92177571,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641502510658,15.82847571,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641502510856,16.08847571,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641502511556,28.67177571,151.43,151.36,33.66831132]
["bitfinex","SOLUSD",1641502511758,28.67177571,151.43,151.36,9.85]
["bitfinex","SOLUSD",1641502511959,0.25,151.42,151.36,10.11]
["bitfinex","SOLUSD",1641502512360,0.25,151.42,151.36,9.85]
["bitfinex","SOLUSD",1641502512861,0.25,151.42,151.35,2.25398968]
["bitfinex","SOLUSD",1641502513862,15.7719903,151.41,151.35,2.25398968]
["bitfinex","SOLUSD",1641502514060,0.25,151.4,151.35,3.01398968]
["bitfinex","SOLUSD",1641502514261,15.7719903,151.41,151.35,3.01398968]
["bitfinex","SOLUSD",1641502514661,9.9086,151.41,151.35,3.01398968]
["bitfinex","SOLUSD",1641502515362,9.9086,151.41,151.35,2.75398968]
["bitfinex","SOLUSD",1641502515764,9.9086,151.41,151.35,0.5]
["bitfinex","SOLUSD",1641502515961,10.1686,151.41,151.29,95.1]
["bitfinex","SOLUSD",1641502516163,0.25,151.4,151.29,95.1]
["bitfinex","SOLUSD",1641502516360,9.9118,151.37,151.29,95.1]
["bitfinex","SOLUSD",1641502516761,9.9118,151.37,151.29,123.63045178]
["bitfinex","SOLUSD",1641502517162,9.9118,151.37,151.3,0.25]
["bitfinex","SOLUSD",1641502517563,0.25,151.36,151.29,124.13045178]
["bitfinex","SOLUSD",1641502518563,0.25,151.37,151.29,124.13045178]
["bitfinex","SOLUSD",1641502518964,0.25,151.38,151.29,124.13045178]
["bitfinex","SOLUSD",1641502519564,22.5116,151.4,151.29,124.13045178]
["bitfinex","SOLUSD",1641502519767,22.5634,151.43,151.29,133.48045178]
["bitfinex","SOLUSD",1641502519966,33.1235,151.47,151.3,24.249]
["bitfinex","SOLUSD",1641502520166,33.1235,151.47,151.32,2.7049025]
["bitfinex","SOLUSD",1641502520366,0.07,151.46,151.32,3.2049025]
["bitfinex","SOLUSD",1641502520567,15.23450449,151.46,151.33,0.25]
["bitfinex","SOLUSD",1641502520972,9.9062,151.45,151.33,10.157]
["bitfinex","SOLUSD",1641502521370,9.9062,151.45,151.33,10.917]
["bitfinex","SOLUSD",1641502521972,10.1662,151.45,151.33,10.917]
["bitfinex","SOLUSD",1641502522371,5.84805465,151.44,151.35,26.9450094]
["bitfinex","SOLUSD",1641502522702,5.84805465,151.44,151.35,27.2050094]
["bitfinex","SOLUSD",1641502522872,5.84805465,151.44,151.35,37.0550094]
["bitfinex","SOLUSD",1641502523072,5.84805465,151.44,151.36,0.25]
["bitfinex","SOLUSD",1641502523476,5.84805465,151.44,151.38,2.88465884]
["bitfinex","SOLUSD",1641502523674,5.84805465,151.44,151.39,9.35]
["bitfinex","SOLUSD",1641502523877,5.84805465,151.44,151.39,9.85]
["bitfinex","SOLUSD",1641502524079,0.07,151.46,151.39,10.11]
["bitfinex","SOLUSD",1641502524476,0.07,151.46,151.39,9.61]
["bitfinex","SOLUSD",1641502525176,9.9755,151.46,151.39,9.35]
["bitfinex","SOLUSD",1641502525375,9.9755,151.46,151.38,2.88465884]
["bitfinex","SOLUSD",1641502525578,0.25,151.45,151.38,2.88465884]
["bitfinex","SOLUSD",1641502526177,0.25,151.45,151.38,12.23465884]
["bitfinex","SOLUSD",1641502526576,0.25,151.47,151.38,2.88465884]
["bitfinex","SOLUSD",1641502526976,0.25,151.47,151.38,3.14465884]
["bitfinex","SOLUSD",1641502527176,9.907,151.44,151.38,3.14465884]
["bitfinex","SOLUSD",1641502527377,0.25,151.43,151.38,3.14465884]
["bitfinex","SOLUSD",1641502528377,0.07,151.42,151.33,9.35]
["bitfinex","SOLUSD",1641502528581,0.32,151.42,151.3,9.37]
["bitfinex","SOLUSD",1641502528778,0.32,151.42,151.31,0.5]
["bitfinex","SOLUSD",1641502528989,0.25,151.42,151.31,0.5]
["bitfinex","SOLUSD",1641502529183,0.25,151.42,151.31,0.75]
["bitfinex","SOLUSD",1641502529381,0.25,151.42,151.32,34.88849652]
["bitfinex","SOLUSD",1641502529582,9.9093,151.41,151.32,34.88849652]
["bitfinex","SOLUSD",1641502529786,9.9093,151.41,151.32,35.38849652]
["bitfinex","SOLUSD",1641502529983,0.25,151.4,151.32,35.64849652]
["bitfinex","SOLUSD",1641502530211,24.3608,151.43,151.33,0.25]
["bitfinex","SOLUSD",1641502530413,72.7733,151.44,151.33,0.25]
["bitfinex","SOLUSD",1641502531012,0.25,151.43,151.32,44.99849652]
["bitfinex","SOLUSD",1641502531221,0.25,151.43,151.32,44.73849652]
["bitfinex","SOLUSD",1641502531713,0.25,151.43,151.33,0.25]
["bitfinex","SOLUSD",1641502532414,9.9088,151.41,151.33,0.25]
["bitfinex","SOLUSD",1641502532614,0.25,151.4,151.33,0.25]
["bitfinex","SOLUSD",1641502532815,0.25,151.4,151.32,0.76]
["bitfinex","SOLUSD",1641502533014,0.25,151.4,151.31,0.51]
["bitfinex","SOLUSD",1641502533216,0.25,151.4,151.3,0.25]
["bitfinex","SOLUSD",1641502533615,0.25,151.4,151.31,2.75460111]
["bitfinex","SOLUSD",1641502533823,9.9109,151.38,151.31,2.75460111]
["bitfinex","SOLUSD",1641502534016,10.1709,151.38,151.32,0.25]
["bitfinex","SOLUSD",1641502534216,10.1709,151.38,151.31,0.5]
["bitfinex","SOLUSD",1641502534417,0.25,151.37,151.28,9.35]
["bitfinex","SOLUSD",1641502534617,0.25,151.37,151.29,0.25]
["bitfinex","SOLUSD",1641502534919,0.25,151.37,151.28,9.35]
["bitfinex","SOLUSD",1641502535319,0.25,151.37,151.29,2.47348675]
["bitfinex","SOLUSD",1641502535518,9.9127,151.35,151.29,2.73348675]
["bitfinex","SOLUSD",1641502535716,9.9127,151.35,151.29,3.23348675]
["bitfinex","SOLUSD",1641502536217,56.1063,151.39,151.29,3.23348675]
["bitfinex","SOLUSD",1641502536421,23.0627,151.39,151.29,3.23348675]
["bitfinex","SOLUSD",1641502536618,0.25,151.38,151.29,3.23348675]
["bitfinex","SOLUSD",1641502536820,9.912,151.37,151.29,3.23348675]
["bitfinex","SOLUSD",1641502537219,0.25,151.38,151.3,0.25]
["bitfinex","SOLUSD",1641502537820,10.1607,151.38,151.3,0.25]
["bitfinex","SOLUSD",1641502538621,9.9107,151.38,151.29,3.23348675]
["bitfinex","SOLUSD",1641502539027,9.9107,151.38,151.29,12.32348675]
["bitfinex","SOLUSD",1641502539222,9.9107,151.38,151.29,2.97348675]
["bitfinex","SOLUSD",1641502539624,0.07,151.37,151.29,2.97348675]
["bitfinex","SOLUSD",1641502539925,9.9132,151.35,151.29,2.97348675]
["bitfinex","SOLUSD",1641502540123,0.25,151.34,151.29,2.97348675]
["bitfinex","SOLUSD",1641502540522,0.25,151.34,151.29,0.5]
["bitfinex","SOLUSD",1641502540924,0.25,151.34,151.25,9.85]
["bitfinex","SOLUSD",1641502541126,0.07,151.33,151.24,17.57125361]
["bitfinex","SOLUSD",1641502541526,33.1219,151.35,151.25,2.75375688]
["bitfinex","SOLUSD",1641502541725,1.72345313,151.35,151.25,2.75375688]
["bitfinex","SOLUSD",1641502541923,0.25,151.34,151.25,2.75375688]
["bitfinex","SOLUSD",1641502542428,9.9161,151.3,151.24,17.57125361]
["bitfinex","SOLUSD",1641502543123,0.25,151.34,151.24,17.57125361]
["bitfinex","SOLUSD",1641502543323,0.25,151.32,151.25,2.54562064]
["bitfinex","SOLUSD",1641502543524,0.32,151.34,151.25,2.54562064]
["bitfinex","SOLUSD",1641502543723,9.9152,151.32,151.25,2.54562064]
["bitfinex","SOLUSD",1641502543926,9.9152,151.32,151.25,3.04562064]
["bitfinex","SOLUSD",1641502544127,0.25,151.31,151.25,3.04562064]
["bitfinex","SOLUSD",1641502544526,0.25,151.31,151.25,3.30562064]
["bitfinex","SOLUSD",1641502544926,0.25,151.31,151.25,0.26]
["bitfinex","SOLUSD",1641502545125,0.07,151.3,151.24,17.57125361]
["bitfinex","SOLUSD",1641502545326,33.1247,151.33,151.24,17.57125361]
["bitfinex","SOLUSD",1641502545526,9.35,151.32,151.24,17.57125361]
["bitfinex","SOLUSD",1641502545727,0.07,151.31,151.24,17.57125361]
["bitfinex","SOLUSD",1641502546026,9.9179,151.27,151.24,17.57125361]
["bitfinex","SOLUSD",1641502546525,0.32,151.26,151.24,17.57125361]
["bitfinex","SOLUSD",1641502546734,42.0,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641502546927,42.5,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641502547131,42.5,151.25,151.1,1179.59023795]
["bitfinex","SOLUSD",1641502547132,0.32,151.24,151.1,1079.12626003]
["bitfinex","SOLUSD",1641502547426,0.32,151.24,151.12,28.35479812]
["bitfinex","SOLUSD",1641502547626,0.32,151.24,151.13,9.35]
["bitfinex","SOLUSD",1641502548227,0.07,151.24,151.13,9.85]
["bitfinex","SOLUSD",1641502548426,11.64395313,151.24,151.13,9.85]
["bitfinex","SOLUSD",1641502548627,0.25,151.23,151.13,9.85]
["bitfinex","SOLUSD",1641502549027,56.8813,151.26,151.13,9.85]
["bitfinex","SOLUSD",1641502549233,47.5313,151.26,151.13,9.85]
["bitfinex","SOLUSD",1641502549431,57.4502,151.26,151.15,2.27762948]
["bitfinex","SOLUSD",1641502549628,76.4659,151.28,151.15,2.27762948]
["bitfinex","SOLUSD",1641502549830,76.4659,151.28,151.16,9.6]
["bitfinex","SOLUSD",1641502550027,76.5359,151.28,151.16,9.86]
["bitfinex","SOLUSD",1641502550230,0.07,151.28,151.16,10.36]
["bitfinex","SOLUSD",1641502550636,0.07,151.3,151.16,10.36]
["bitfinex","SOLUSD",1641502550829,0.07,151.3,151.17,1.24099634]
["bitfinex","SOLUSD",1641502551029,0.07,151.32,151.19,27.57626181]
["bitfinex","SOLUSD",1641502551831,0.07,151.32,151.19,28.07626181]
["bitfinex","SOLUSD",1641502552028,0.32,151.32,151.19,28.07626181]
["bitfinex","SOLUSD",1641502552228,0.32,151.32,151.19,27.57626181]
["bitfinex","SOLUSD",1641502552440,23.3824,151.32,151.19,28.33626181]
["bitfinex","SOLUSD",1641502552629,56.4415,151.32,151.19,38.25336181]
["bitfinex","SOLUSD",1641502554530,9.9168,151.29,151.19,38.25336181]
["bitfinex","SOLUSD",1641502555931,9.9161,151.3,151.19,38.25336181]
["bitfinex","SOLUSD",1641502556133,0.25,151.29,151.19,38.25336181]
["bitfinex","SOLUSD",1641502556333,0.32,151.29,151.19,3.34325887]
["bitfinex","SOLUSD",1641502556533,0.25,151.29,151.19,3.34325887]
["bitfinex","SOLUSD",1641502556736,0.07,151.28,151.19,2.84325887]
["bitfinex","SOLUSD",1641502556939,9.919,151.26,151.19,2.84325887]
["bitfinex","SOLUSD",1641502557137,0.25,151.25,151.19,2.84325887]
["bitfinex","SOLUSD",1641502557340,0.25,151.25,151.19,3.34325887]
["bitfinex","SOLUSD",1641502557538,9.919,151.26,151.19,3.34325887]
["bitfinex","SOLUSD",1641502557741,9.919,151.26,151.19,2.84325887]
["bitfinex","SOLUSD",1641502558139,0.25,151.25,151.19,2.84325887]
["bitfinex","SOLUSD",1641502558338,0.25,151.25,151.16,35.61174642]
["bitfinex","SOLUSD",1641502558339,0.32,151.25,151.16,35.61174642]
["bitfinex","SOLUSD",1641502558538,10.2393,151.25,151.16,26.19264642]
["bitfinex","SOLUSD",1641502558939,10.4993,151.25,151.16,26.19264642]
["bitfinex","SOLUSD",1641502559139,10.4293,151.25,151.16,26.19264642]
["bitfinex","SOLUSD",1641502559341,10.4293,151.25,151.17,2.38845999]
["bitfinex","SOLUSD",1641502559540,10.4293,151.25,151.17,2.64845999]
["bitfinex","SOLUSD",1641502559939,10.1693,151.25,151.17,3.14845999]
["bitfinex","SOLUSD",1641502560339,10.1693,151.25,151.17,2.64845999]
["bitfinex","SOLUSD",1641502560941,10.1693,151.25,151.17,3.14845999]
["bitfinex","SOLUSD",1641502561341,0.07,151.26,151.17,2.64845999]
["bitfinex","SOLUSD",1641502561541,34.2732,151.27,151.17,2.64845999]
["bitfinex","SOLUSD",1641502561742,9.42,151.26,151.1,1069.27086003]
["bitfinex","SOLUSD",1641502561942,11.82345313,151.26,151.1,1069.27086003]
["bitfinex","SOLUSD",1641502562144,77.59345313,151.26,151.1,1069.27086003]
["bitfinex","SOLUSD",1641502562343,89.31483842,151.26,151.1,1069.27086003]
["bitfinex","SOLUSD",1641502562543,0.07,151.24,151.1,1069.27086003]
["bitfinex","SOLUSD",1641502562751,24.8465,151.25,151.11,27.32158594]
["bitfinex","SOLUSD",1641502562752,9.9259,151.17,151.11,27.32158594]
["bitfinex","SOLUSD",1641502562945,42.4378,151.19,151.11,27.32158594]
["bitfinex","SOLUSD",1641502563345,0.25,151.18,151.11,27.32158594]
["bitfinex","SOLUSD",1641502563543,0.32,151.18,151.11,27.32158594]
["bitfinex","SOLUSD",1641502563973,10.2441,151.18,151.11,27.32158594]
["bitfinex","SOLUSD",1641502564175,9.9241,151.18,151.11,27.32158594]
["bitfinex","SOLUSD",1641502564777,9.9241,151.18,151.11,27.58158594]
["bitfinex","SOLUSD",1641502565176,9.9234,151.19,151.11,27.58158594]
["bitfinex","SOLUSD",1641502566076,9.35,151.21,151.11,27.58158594]
["bitfinex","SOLUSD",1641502566376,9.35,151.21,151.12,0.25]
["bitfinex","SOLUSD",1641502566676,147.3799,151.24,151.12,10.1713]
["bitfinex","SOLUSD",1641502566878,74.9455,151.24,151.12,9.9213]
["bitfinex","SOLUSD",1641502567076,74.9455,151.24,151.12,10.1813]
["bitfinex","SOLUSD",1641502567577,0.07,151.23,151.12,10.1813]
["bitfinex","SOLUSD",1641502567977,5.53952208,151.23,151.12,10.1813]
["bitfinex","SOLUSD",1641502568478,9.9213,151.22,151.12,10.1813]
["bitfinex","SOLUSD",1641502568881,5.21952208,151.22,151.12,10.1813]
["bitfinex","SOLUSD",1641502569080,5.21952208,151.22,151.13,0.25]
["bitfinex","SOLUSD",1641502569280,5.21952208,151.22,151.14,11.52595987]
["bitfinex","SOLUSD",1641502569478,4.70443553,151.26,151.14,11.78595987]
["bitfinex","SOLUSD",1641502569679,14.62303553,151.26,151.15,0.25]
["bitfinex","SOLUSD",1641502569882,14.62303553,151.26,151.15,9.6]
["bitfinex","SOLUSD",1641502570081,14.62303553,151.26,151.15,9.86]
["bitfinex","SOLUSD",1641502570281,5.30461568,151.25,151.15,9.86]
["bitfinex","SOLUSD",1641502571081,5.30461568,151.25,151.15,26.49016468]
["bitfinex","SOLUSD",1641502571782,5.30461568,151.25,151.2,9.9169]
["bitfinex","SOLUSD",1641502571982,4.70443553,151.32,151.21,24.8115268]
["bitfinex","SOLUSD",1641502572184,4.70443553,151.32,151.21,25.0615268]
["bitfinex","SOLUSD",1641502572386,4.70443553,151.32,151.21,25.3215268]
["bitfinex","SOLUSD",1641502572785,10.00905121,151.32,151.21,25.3215268]
["bitfinex","SOLUSD",1641502572985,10.00905121,151.32,151.24,12.11950455]
["bitfinex","SOLUSD",1641502573185,19.92375121,151.32,151.24,12.11950455]
["bitfinex","SOLUSD",1641502573384,19.92375121,151.32,151.24,12.37950455]
["bitfinex","SOLUSD",1641502574287,5.30461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502574488,5.55461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502574992,0.25,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502575789,5.30461568,151.3,151.24,12.37950455]
["bitfinex","SOLUSD",1641502577189,5.30461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502577990,5.30461568,151.31,151.24,12.11950455]
["bitfinex","SOLUSD",1641502578591,15.21911568,151.32,151.24,12.11950455]
["bitfinex","SOLUSD",1641502579195,5.30461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502579395,5.55461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502579895,5.30461568,151.3,151.24,12.37950455]
["bitfinex","SOLUSD",1641502580697,5.30461568,151.31,151.24,12.37950455]
["bitfinex","SOLUSD",1641502582294,15.21981568,151.31,151.24,2.46520455]
["bitfinex","SOLUSD",1641502582494,0.25,151.3,151.21,22.50255533]
["bitfinex","SOLUSD",1641502582896,5.55461568,151.3,151.21,22.50255533]
["bitfinex","SOLUSD",1641502583093,5.81461568,151.3,151.21,22.50255533]
["bitfinex","SOLUSD",1641502583495,15.47061568,151.3,151.21,35.15800383]
["bitfinex","SOLUSD",1641502583695,5.30461568,151.29,151.21,35.15800383]
["bitfinex","SOLUSD",1641502584099,0.25,151.28,151.21,35.15800383]
["bitfinex","SOLUSD",1641502584997,0.25,151.28,151.21,35.41800383]
["bitfinex","SOLUSD",1641502585399,0.07,151.3,151.21,35.41800383]
["bitfinex","SOLUSD",1641502585597,9.9164,151.29,151.21,35.41800383]
["bitfinex","SOLUSD",1641502586097,0.25,151.28,151.21,35.41800383]
["bitfinex","SOLUSD",1641502586497,9.9164,151.29,151.21,35.41800383]
["bitfinex","SOLUSD",1641502587802,9.9164,151.29,151.21,35.15800383]
["bitfinex","SOLUSD",1641502588000,0.25,151.28,151.21,35.15800383]
["bitfinex","SOLUSD",1641502588400,0.25,151.28,151.21,9.9166]
["bitfinex","SOLUSD",1641502588603,10.1671,151.28,151.2,19.2673]
["bitfinex","SOLUSD",1641502588803,9.9171,151.28,151.2,19.2673]
["bitfinex","SOLUSD",1641502589202,9.9171,151.28,151.2,19.5273]
["bitfinex","SOLUSD",1641502589404,9.9171,151.28,151.21,2.93025603]
["bitfinex","SOLUSD",1641502589603,9.9171,151.28,151.21,3.19025603]
["bitfinex","SOLUSD",1641502590003,0.25,151.27,151.21,3.19025603]
["bitfinex","SOLUSD",1641502590604,9.9171,151.28,151.21,3.19025603]
["bitfinex","SOLUSD",1641502590803,57.3441,151.32,151.21,13.10685603]
["bitfinex","SOLUSD",1641502590804,9.9164,151.29,151.21,13.10685603]
["bitfinex","SOLUSD",1641502591005,24.0266,151.32,151.21,22.45685603]
["bitfinex","SOLUSD",1641502591406,24.0966,151.32,151.21,12.54025603]
["bitfinex","SOLUSD",1641502592106,9.9847,151.32,151.22,0.25]
["bitfinex","SOLUSD",1641502592306,0.07,151.32,151.22,0.25]
["bitfinex","SOLUSD",1641502593111,0.07,151.32,151.27,30.49258204]
["bitfinex","SOLUSD",1641502593510,0.07,151.32,151.27,30.75258204]
["bitfinex","SOLUSD",1641502593908,0.07,151.32,151.27,30.49258204]
["bitfinex","SOLUSD",1641502594810,83.99503553,151.4,151.27,39.84258204]
["bitfinex","SOLUSD",1641502595009,0.25,151.39,151.28,0.25]
["bitfinex","SOLUSD",1641502595413,10.1599,151.39,151.31,9.9102]
["bitfinex","SOLUSD",1641502595615,10.1599,151.39,151.32,2.75929351]
["bitfinex","SOLUSD",1641502596013,10.1599,151.39,151.32,3.01929351]
["bitfinex","SOLUSD",1641502596215,79.2906,151.4,151.32,3.01929351]
["bitfinex","SOLUSD",1641502596613,79.2906,151.4,151.33,31.0596386]
["bitfinex","SOLUSD",1641502597014,79.2906,151.4,151.33,31.3196386]
["bitfinex","SOLUSD",1641502598615,79.2906,151.4,151.33,41.2283386]
["bitfinex","SOLUSD",1641502599312,79.3606,151.4,151.33,41.2283386]
["bitfinex","SOLUSD",1641502599813,89.27,151.4,151.32,9.9094]
["bitfinex","SOLUSD",1641502600015,0.25,151.39,151.29,9.35]
["bitfinex","SOLUSD",1641502600214,0.07,151.37,151.29,9.35]
["bitfinex","SOLUSD",1641502600915,0.07,151.37,151.29,34.58404183]
["bitfinex","SOLUSD",1641502601516,10.2316,151.37,151.29,44.49554183]
["bitfinex","SOLUSD",1641502602119,10.2316,151.37,151.29,44.75554183]
["bitfinex","SOLUSD",1641502603522,0.07,151.37,151.29,44.75554183]
["bitfinex","SOLUSD",1641502604929,0.07,151.37,151.33,9.9088]
["bitfinex","SOLUSD",1641502605128,0.07,151.37,151.34,2.47033269]
["bitfinex","SOLUSD",1641502605364,0.07,151.37,151.35,6.06434591]
["bitfinex","SOLUSD",1641502605958,0.07,151.37,151.35,6.32434591]
["bitfinex","SOLUSD",1641502607656,0.07,151.37,151.35,35.40484927]
["bitfinex","SOLUSD",1641502610160,0.07,151.37,151.35,6.32434591]
["bitfinex","SOLUSD",1641502610361,0.07,151.37,151.35,6.06434591]
["bitfinex","SOLUSD",1641502610663,0.07,151.39,151.35,6.06434591]
["bitfinex","SOLUSD",1641502611664,0.07,151.39,151.34,2.47033269]
["bitfinex","SOLUSD",1641502612265,0.07,151.39,151.32,39.08804949]
["bitfinex","SOLUSD",1641502613067,0.07,151.39,151.32,39.34804949]
["bitfinex","SOLUSD",1641502613264,9.9101,151.39,151.32,29.43854949]
["bitfinex","SOLUSD",1641502613467,9.9101,151.39,151.31,2.59656833]
["bitfinex","SOLUSD",1641502613468,10.6701,151.39,151.31,0.02]
["bitfinex","SOLUSD",1641502613665,0.07,151.37,151.31,0.02]
["bitfinex","SOLUSD",1641502614171,0.07,151.35,151.22,3.72926413]
["bitfinex","SOLUSD",1641502614368,0.07,151.35,151.23,22.61746227]
["bitfinex","SOLUSD",1641502614567,0.32,151.35,151.23,24.77916435]
["bitfinex","SOLUSD",1641502614769,33.0542,151.34,151.23,24.77916435]
["bitfinex","SOLUSD",1641502614969,3.43672776,151.32,151.23,24.77916435]
["bitfinex","SOLUSD",1641502615170,0.32,151.31,151.23,24.77916435]
["bitfinex","SOLUSD",1641502615573,9.9165,151.29,151.23,24.77916435]
["bitfinex","SOLUSD",1641502616570,9.9165,151.29,151.23,22.61746227]
["bitfinex","SOLUSD",1641502616771,9.9165,151.29,151.21,16.80164833]
["bitfinex","SOLUSD",1641502616971,0.25,151.28,151.17,9.35]
["bitfinex","SOLUSD",1641502617170,0.07,151.27,151.17,9.35]
["bitfinex","SOLUSD",1641502617572,0.07,151.27,151.18,2.45424533]
["bitfinex","SOLUSD",1641502617870,0.07,151.27,151.19,1.8657619]
["bitfinex","SOLUSD",1641502618473,9.9192,151.25,151.19,1.8657619]
["bitfinex","SOLUSD",1641502618672,9.9192,151.25,151.18,28.9524135]
["bitfinex","SOLUSD",1641502618872,9.9192,151.25,151.18,29.2124135]
["bitfinex","SOLUSD",1641502619273,9.9192,151.25,151.18,39.1311135]
["bitfinex","SOLUSD",1641502620774,9.9186,151.26,151.18,39.1311135]
["bitfinex","SOLUSD",1641502620974,10.1686,151.26,151.18,39.1311135]
["bitfinex","SOLUSD",1641502621175,9.9186,151.26,151.18,39.1311135]
["bitfinex","SOLUSD",1641502621974,0.25,151.25,151.18,40.9968754]
["bitfinex","SOLUSD",1641502622175,9.9186,151.26,151.18,40.9968754]
["bitfinex","SOLUSD",1641502622779,9.9186,151.26,151.18,39.1311135]
["bitfinex","SOLUSD",1641502624008,9.9186,151.26,151.18,38.8711135]
["bitfinex","SOLUSD",1641502624775,11.64014311,151.27,151.18,38.8711135]
["bitfinex","SOLUSD",1641502624980,1.72214311,151.27,151.18,38.8711135]
["bitfinex","SOLUSD",1641502625176,1.72214311,151.27,151.21,9.9167]
["bitfinex","SOLUSD",1641502625378,1.72214311,151.27,151.22,2.89207695]
["bitfinex","SOLUSD",1641502625579,1.72214311,151.29,151.22,3.15207695]
["bitfinex","SOLUSD",1641502626181,1.72214311,151.29,151.22,13.06797695]
["bitfinex","SOLUSD",1641502626581,1.72214311,151.3,151.23,0.25]
["bitfinex","SOLUSD",1641502627184,102.2282,151.35,151.26,9.9134]
["bitfinex","SOLUSD",1641502627185,1.72214311,151.31,151.26,9.9134]
["bitfinex","SOLUSD",1641502627383,1.72214311,151.31,151.27,25.96919657]
["bitfinex","SOLUSD",1641502627584,1.72214311,151.31,151.27,26.22919657]
["bitfinex","SOLUSD",1641502628285,1.72214311,151.33,151.27,26.22919657]
["bitfinex","SOLUSD",1641502628483,1.72214311,151.33,151.28,9.9123]
["bitfinex","SOLUSD",1641502628883,1.72214311,151.33,151.28,10.1723]
["bitfinex","SOLUSD",1641502629088,1.72214311,151.34,151.28,10.1723]
["bitfinex","SOLUSD",1641502630087,1.72214311,151.35,151.28,10.1723]
["bitfinex","SOLUSD",1641502631816,1.72214311,151.35,151.28,19.5223]
["bitfinex","SOLUSD",1641502632018,1.72214311,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641502632217,1.72214311,151.35,151.32,9.9077]
["bitfinex","SOLUSD",1641502632516,1.72214311,151.36,151.33,31.79695759]
["bitfinex","SOLUSD",1641502632716,1.72214311,151.36,151.33,32.04695759]
["bitfinex","SOLUSD",1641502632917,1.72214311,151.36,151.33,32.30695759]
["bitfinex","SOLUSD",1641502633517,3.43672776,151.4,151.34,9.9073]
["bitfinex","SOLUSD",1641502633518,1.72214311,151.38,151.34,9.9073]
["bitfinex","SOLUSD",1641502633919,1.72214311,151.38,151.34,10.1673]
["bitfinex","SOLUSD",1641502634118,1.72214311,151.38,151.36,2.33769689]
["bitfinex","SOLUSD",1641502634318,1.72214311,151.38,151.37,3.03219995]
["bitfinex","SOLUSD",1641502634518,1.72214311,151.38,151.37,6.32434591]
["bitfinex","SOLUSD",1641502634719,1.72214311,151.38,151.37,6.57434591]
["bitfinex","SOLUSD",1641502635420,1.72214311,151.39,151.37,6.57434591]
["bitfinex","SOLUSD",1641502635623,3.43672776,151.42,151.38,46.0]
["bitfinex","SOLUSD",1641502635820,3.43672776,151.42,151.39,31.8908144]
["bitfinex","SOLUSD",1641502636021,3.43672776,151.42,151.4,6.06434591]
["bitfinex","SOLUSD",1641502636220,3.43672776,151.42,151.4,6.31434591]
["bitfinex","SOLUSD",1641502636426,3.43672776,151.45,151.4,6.57434591]
["bitfinex","SOLUSD",1641502636819,3.43672776,151.45,151.4,16.47794591]
["bitfinex","SOLUSD",1641502637422,4.70443553,151.49,151.4,16.47794591]
["bitfinex","SOLUSD",1641502637623,3.43672776,151.51,151.4,16.47794591]
["bitfinex","SOLUSD",1641502638422,3.43672776,151.51,151.41,9.35]
["bitfinex","SOLUSD",1641502638623,3.43672776,151.51,151.42,3.13320396]
["bitfinex","SOLUSD",1641502638822,3.43672776,151.52,151.43,9.35]
["bitfinex","SOLUSD",1641502639025,3.43672776,151.52,151.43,15.785]
["bitfinex","SOLUSD",1641502639224,3.43672776,151.52,151.45,2.62650657]
["bitfinex","SOLUSD",1641502639627,3.43672776,151.52,151.46,35.5583714]
["bitfinex","SOLUSD",1641502639827,3.43672776,151.51,151.46,35.5583714]
["bitfinex","SOLUSD",1641502640027,3.43672776,151.51,151.46,35.8183714]
["bitfinex","SOLUSD",1641502640227,3.43672776,151.51,151.46,37.47182453]
["bitfinex","SOLUSD",1641502640431,3.43672776,151.51,151.46,35.8183714]
["bitfinex","SOLUSD",1641502640633,2.776e-05,151.51,151.48,2.4769685]
["bitfinex","SOLUSD",1641502640838,4.70443553,151.54,151.49,3.03214596]
["bitfinex","SOLUSD",1641502641028,2.776e-05,151.55,151.49,3.54214596]
["bitfinex","SOLUSD",1641502641636,2.776e-05,151.55,151.49,13.43964596]
["bitfinex","SOLUSD",1641502642039,4.70443553,151.58,151.49,13.43964596]
["bitfinex","SOLUSD",1641502642235,4.70443553,151.58,151.49,22.78964596]
["bitfinex","SOLUSD",1641502643235,11.07812281,151.6,151.49,22.78964596]
["bitfinex","SOLUSD",1641502644334,11.07812281,151.6,151.49,22.53964596]
["bitfinex","SOLUSD",1641502644537,0.32,151.59,151.49,22.53964596]
["bitfinex","SOLUSD",1641502645638,10.2177,151.59,151.49,22.53964596]
["bitfinex","SOLUSD",1641502645838,10.2177,151.59,151.49,22.27964596]
["bitfinex","SOLUSD",1641502646040,10.4777,151.59,151.49,22.27964596]
["bitfinex","SOLUSD",1641502646239,10.4777,151.59,151.49,12.38214596]
["bitfinex","SOLUSD",1641502646439,10.9777,151.59,151.49,12.38214596]
["bitfinex","SOLUSD",1641502646642,12.63115313,151.59,151.49,12.38214596]
["bitfinex","SOLUSD",1641502646840,12.63115313,151.59,151.49,9.35]
["bitfinex","SOLUSD",1641502647040,4.57155567,151.58,151.49,9.35]
["bitfinex","SOLUSD",1641502647342,9.8999,151.56,151.49,11.79198301]
["bitfinex","SOLUSD",1641502647539,0.25,151.55,151.49,11.79198301]
["bitfinex","SOLUSD",1641502647740,0.25,151.55,151.49,2.44198301]
["bitfinex","SOLUSD",1641502647940,10.6599,151.56,151.49,2.44198301]
["bitfinex","SOLUSD",1641502648243,0.5,151.56,151.49,2.44198301]
["bitfinex","SOLUSD",1641502648442,4.57155567,151.58,151.49,2.44198301]
["bitfinex","SOLUSD",1641502648643,4.57155567,151.58,151.5,0.25]
["bitfinex","SOLUSD",1641502648841,0.07,151.59,151.5,0.25]
["bitfinex","SOLUSD",1641502650475,0.07,151.59,151.52,9.8959]
["bitfinex","SOLUSD",1641502650678,0.07,151.59,151.53,24.68763603]
["bitfinex","SOLUSD",1641502651084,0.07,151.59,151.53,24.94763603]
["bitfinex","SOLUSD",1641502651280,0.07,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641502651480,0.07,151.59,151.49,9.61]
["bitfinex","SOLUSD",1641502651481,9.9679,151.59,151.49,9.61]
["bitfinex","SOLUSD",1641502651680,0.25,151.58,151.49,9.61]
["bitfinex","SOLUSD",1641502652079,0.25,151.58,151.49,9.35]
["bitfinex","SOLUSD",1641502652280,0.25,151.58,151.49,33.05726861]
["bitfinex","SOLUSD",1641502652485,0.25,151.58,151.5,2.60221387]
["bitfinex","SOLUSD",1641502652682,0.25,151.58,151.49,23.70726861]
["bitfinex","SOLUSD",1641502652881,9.8983,151.58,151.47,9.35]
["bitfinex","SOLUSD",1641502653081,0.25,151.57,151.47,9.35]
["bitfinex","SOLUSD",1641502653883,9.9008,151.54,151.47,35.84654853]
["bitfinex","SOLUSD",1641502654084,121.5361,151.58,151.47,35.84654853]
["bitfinex","SOLUSD",1641502654484,121.7961,151.58,151.47,36.10654853]
["bitfinex","SOLUSD",1641502654684,121.7961,151.58,151.48,0.25]
["bitfinex","SOLUSD",1641502654887,121.7961,151.58,151.47,36.10654853]
["bitfinex","SOLUSD",1641502656082,121.7961,151.58,151.48,0.25]
["bitfinex","SOLUSD",1641502656284,9.8994,151.57,151.48,10.1484]
["bitfinex","SOLUSD",1641502656483,10.4094,151.57,151.48,10.4084]
["bitfinex","SOLUSD",1641502656682,10.4094,151.57,151.48,9.8984]
["bitfinex","SOLUSD",1641502656882,10.4094,151.57,151.47,26.49654853]
["bitfinex","SOLUSD",1641502657087,10.4094,151.57,151.47,2.40399307]
["bitfinex","SOLUSD",1641502657285,21.91285313,151.57,151.41,9.35]
["bitfinex","SOLUSD",1641502657585,24.7038,151.56,151.41,9.35]
["bitfinex","SOLUSD",1641502657784,9.9049,151.49,151.41,9.35]
["bitfinex","SOLUSD",1641502657987,9.9049,151.49,151.42,28.53474564]
["bitfinex","SOLUSD",1641502658188,0.25,151.48,151.42,28.53474564]
["bitfinex","SOLUSD",1641502659590,10.1548,151.48,151.4,2.55391476]
["bitfinex","SOLUSD",1641502659789,10.1548,151.48,151.33,554.95149139]
["bitfinex","SOLUSD",1641502659790,10.1548,151.48,151.37,9.35]
["bitfinex","SOLUSD",1641502659989,10.4148,151.48,151.37,9.35]
["bitfinex","SOLUSD",1641502660990,10.4148,151.48,151.38,2.33384174]
["bitfinex","SOLUSD",1641502661391,10.4148,151.48,151.38,2.59384174]
["bitfinex","SOLUSD",1641502663692,10.1548,151.48,151.38,2.33384174]
["bitfinex","SOLUSD",1641502663893,9.9048,151.48,151.39,0.25]
["bitfinex","SOLUSD",1641502664494,9.9038,151.5,151.39,0.25]
["bitfinex","SOLUSD",1641502664896,97.9557,151.52,151.39,21.15795313]
["bitfinex","SOLUSD",1641502665099,74.6876,151.52,151.39,21.41795313]
["bitfinex","SOLUSD",1641502665698,4.70443553,151.55,151.39,21.41795313]
["bitfinex","SOLUSD",1641502666297,9.8986,151.58,151.41,116.87]
["bitfinex","SOLUSD",1641502666499,9.8986,151.58,151.48,9.8983]
["bitfinex","SOLUSD",1641502666699,9.8986,151.58,151.48,33.06326236]
["bitfinex","SOLUSD",1641502666897,9.8986,151.58,151.48,23.16496236]
["bitfinex","SOLUSD",1641502667498,10.1586,151.58,151.48,0.26]
["bitfinex","SOLUSD",1641502667701,0.25,151.57,151.48,2.80673533]
["bitfinex","SOLUSD",1641502667896,9.9006,151.54,151.48,2.54673533]
["bitfinex","SOLUSD",1641502668099,4.24539579,151.57,151.48,2.80673533]
["bitfinex","SOLUSD",1641502668299,3.99539579,151.57,151.48,2.80673533]
["bitfinex","SOLUSD",1641502668497,3.99539579,151.57,151.48,30.16978364]
["bitfinex","SOLUSD",1641502668905,3.99539579,151.57,151.49,0.25]
["bitfinex","SOLUSD",1641502669131,0.25,151.56,151.49,10.1482]
["bitfinex","SOLUSD",1641502669529,0.25,151.56,151.49,10.4082]
["bitfinex","SOLUSD",1641502669936,9.8984,151.58,151.49,10.4082]
["bitfinex","SOLUSD",1641502670231,0.07,151.59,151.49,10.4082]
["bitfinex","SOLUSD",1641502670445,0.07,151.59,151.49,19.7582]
["bitfinex","SOLUSD",1641502672131,10.2173,151.59,151.49,19.7582]
["bitfinex","SOLUSD",1641502673432,10.2173,151.59,151.49,19.5082]
["bitfinex","SOLUSD",1641502673634,10.4773,151.59,151.49,9.61]
["bitfinex","SOLUSD",1641502674934,3.99492778,151.58,151.49,9.61]
["bitfinex","SOLUSD",1641502675137,10.1487,151.57,151.49,9.61]
["bitfinex","SOLUSD",1641502675535,9.8987,151.57,151.49,9.61]
["bitfinex","SOLUSD",1641502675735,0.07,151.59,151.49,9.61]
["bitfinex","SOLUSD",1641502676134,0.07,151.59,151.5,0.25]
["bitfinex","SOLUSD",1641502677239,0.07,151.59,151.55,24.68021213]
["bitfinex","SOLUSD",1641502677638,0.07,151.59,151.56,0.25]
["bitfinex","SOLUSD",1641502677836,0.07,151.59,151.57,6.06434591]
["bitfinex","SOLUSD",1641502678037,0.07,151.59,151.58,0.25]
["bitfinex","SOLUSD",1641502678440,0.07,151.59,151.58,1.90345313]
["bitfinex","SOLUSD",1641502678639,0.07,151.59,151.58,29.90345313]
["bitfinex","SOLUSD",1641502678839,0.07,151.59,151.58,30.16345313]
["bitfinex","SOLUSD",1641502679240,0.07,151.59,151.58,10.4017]
["bitfinex","SOLUSD",1641502680443,0.07,151.59,151.58,0.51]
["bitfinex","SOLUSD",1641502680841,0.07,151.59,151.58,0.25]
["bitfinex","SOLUSD",1641502682641,0.07,151.59,151.57,15.67434591]
["bitfinex","SOLUSD",1641502682843,0.07,151.59,151.58,0.25]
["bitfinex","SOLUSD",1641502683843,0.07,151.59,151.57,6.06434591]
["bitfinex","SOLUSD",1641502685448,0.07,151.59,151.57,6.32434591]
["bitfinex","SOLUSD",1641502686049,0.07,151.59,151.58,0.25]
["bitfinex","SOLUSD",1641502686250,0.07,151.59,151.58,6.396]
["bitfinex","SOLUSD",1641502686451,0.07,151.59,151.58,6.656]
["bitfinex","SOLUSD",1641502687454,0.07,151.59,151.58,32.656]
["bitfinex","SOLUSD",1641502687655,0.07,151.59,151.58,42.5482]
["bitfinex","SOLUSD",1641502688682,0.07,151.59,151.58,44.20165313]
["bitfinex","SOLUSD",1641502689082,0.07,151.59,151.58,53.55165313]
["bitfinex","SOLUSD",1641502689484,3.9927953,151.68,151.58,59.61599904]
["bitfinex","SOLUSD",1641502690283,3.9927953,151.71,151.58,59.61599904]
["bitfinex","SOLUSD",1641502690983,4.70443553,151.74,151.58,59.61599904]
["bitfinex","SOLUSD",1641502691184,104.83153553,151.75,151.58,66.03254529]
["bitfinex","SOLUSD",1641502691885,104.83153553,151.75,151.58,65.78254529]
["bitfinex","SOLUSD",1641502692284,3.99145891,151.74,151.58,64.12909216]
["bitfinex","SOLUSD",1641502693187,13.87955891,151.74,151.63,9.8885]
["bitfinex","SOLUSD",1641502693486,14.13955891,151.74,151.63,19.4985]
["bitfinex","SOLUSD",1641502693885,3.99145891,151.73,151.63,19.4985]
["bitfinex","SOLUSD",1641502694088,4.24145891,151.73,151.63,19.4985]
["bitfinex","SOLUSD",1641502694285,3.99145891,151.73,151.64,0.25]
["bitfinex","SOLUSD",1641502694490,3.99145891,151.73,151.65,2.31414037]
["bitfinex","SOLUSD",1641502694685,3.99145891,151.73,151.66,0.25]
["bitfinex","SOLUSD",1641502694886,3.99145891,151.72,151.66,0.25]
["bitfinex","SOLUSD",1641502695701,3.99145891,151.74,151.66,0.25]
["bitfinex","SOLUSD",1641502696501,3.99145891,151.74,151.66,10.1368]
["bitfinex","SOLUSD",1641502696900,3.99145891,151.74,151.66,10.3968]
["bitfinex","SOLUSD",1641502697903,3.99145891,151.74,151.66,0.51]
["bitfinex","SOLUSD",1641502698103,3.99145891,151.74,151.66,0.25]
["bitfinex","SOLUSD",1641502698902,0.25,151.73,151.65,11.92414037]
["bitfinex","SOLUSD",1641502699101,10.1388,151.73,151.65,9.61]
["bitfinex","SOLUSD",1641502699301,10.1388,151.73,151.61,9.35]
["bitfinex","SOLUSD",1641502699506,73.6573,151.72,151.58,42.3159]
["bitfinex","SOLUSD",1641502699705,0.25,151.71,151.58,9.35]
["bitfinex","SOLUSD",1641502700102,0.25,151.71,151.59,1.30826846]
["bitfinex","SOLUSD",1641502700502,3.99145891,151.7,151.59,1.30826846]
["bitfinex","SOLUSD",1641502700702,3.99145891,151.7,151.6,0.25]
["bitfinex","SOLUSD",1641502700905,4.25145891,151.7,151.6,0.25]
["bitfinex","SOLUSD",1641502701306,3.99145891,151.69,151.6,0.25]
["bitfinex","SOLUSD",1641502701505,13.88225891,151.69,151.6,10.1407]
["bitfinex","SOLUSD",1641502701704,13.88225891,151.69,151.6,9.8907]
["bitfinex","SOLUSD",1641502701905,0.25,151.68,151.59,1.30826846]
["bitfinex","SOLUSD",1641502702104,0.25,151.68,151.58,9.35]
["bitfinex","SOLUSD",1641502702303,0.25,151.68,151.55,9.35]
["bitfinex","SOLUSD",1641502702704,9.8942,151.64,151.55,19.2437]
["bitfinex","SOLUSD",1641502702903,9.8942,151.64,151.55,9.35]
["bitfinex","SOLUSD",1641502703109,0.25,151.63,151.56,2.86977121]
["bitfinex","SOLUSD",1641502703506,0.25,151.63,151.56,3.12977121]
["bitfinex","SOLUSD",1641502704107,9.8954,151.62,151.56,3.12977121]
["bitfinex","SOLUSD",1641502704506,9.8954,151.62,151.56,2.86977121]
["bitfinex","SOLUSD",1641502705106,9.8945,151.64,151.56,2.86977121]
["bitfinex","SOLUSD",1641502705607,0.25,151.63,151.56,2.86977121]
["bitfinex","SOLUSD",1641502705806,0.25,151.63,151.56,3.12977121]
["bitfinex","SOLUSD",1641502708007,9.8945,151.64,151.56,3.12977121]
["bitfinex","SOLUSD",1641502709209,9.8945,151.64,151.56,13.02357121]
["bitfinex","SOLUSD",1641502709712,87.1044,151.66,151.57,0.25]
["bitfinex","SOLUSD",1641502709909,77.7112,151.66,151.57,0.25]
["bitfinex","SOLUSD",1641502710409,77.7112,151.66,151.6,33.4698952]
["bitfinex","SOLUSD",1641502710613,0.5,151.66,151.6,33.4698952]
["bitfinex","SOLUSD",1641502710811,0.5,151.66,151.6,33.7298952]
["bitfinex","SOLUSD",1641502711010,10.3912,151.68,151.6,33.7298952]
["bitfinex","SOLUSD",1641502711612,10.3912,151.68,151.6,43.6208952]
["bitfinex","SOLUSD",1641502713114,10.3912,151.68,151.61,0.25]
["bitfinex","SOLUSD",1641502713115,0.5,151.68,151.61,0.25]
["bitfinex","SOLUSD",1641502713516,10.3906,151.69,151.61,0.25]
["bitfinex","SOLUSD",1641502713715,10.3906,151.69,151.61,10.1404]
["bitfinex","SOLUSD",1641502713918,100.9293,151.7,151.61,10.4004]
["bitfinex","SOLUSD",1641502716051,77.9515,151.7,151.61,10.4004]
["bitfinex","SOLUSD",1641502716653,77.9515,151.7,151.61,10.1504]
["bitfinex","SOLUSD",1641502717252,77.9515,151.7,151.61,10.2204]
["bitfinex","SOLUSD",1641502718053,77.9515,151.7,151.61,19.5704]
["bitfinex","SOLUSD",1641502718553,77.9515,151.7,151.62,0.25]
["bitfinex","SOLUSD",1641502718755,77.9515,151.7,151.64,9.8887]
["bitfinex","SOLUSD",1641502718952,33.9468,151.72,151.64,10.1487]
["bitfinex","SOLUSD",1641502719653,33.9468,151.72,151.64,0.26]
["bitfinex","SOLUSD",1641502719859,34.2068,151.72,151.64,0.26]
["bitfinex","SOLUSD",1641502720054,34.2068,151.72,151.63,2.72436561]
["bitfinex","SOLUSD",1641502720055,34.2068,151.72,151.63,2.98436561]
["bitfinex","SOLUSD",1641502720457,3.72313849,151.71,151.63,0.26]
["bitfinex","SOLUSD",1641502720658,3.97313849,151.71,151.6,30.77246694]
["bitfinex","SOLUSD",1641502720855,9.8916,151.68,151.6,40.66366694]
["bitfinex","SOLUSD",1641502721056,0.25,151.67,151.57,9.35]
["bitfinex","SOLUSD",1641502721262,0.25,151.67,151.58,0.25]
["bitfinex","SOLUSD",1641502721661,0.25,151.67,151.58,2.69189385]
["bitfinex","SOLUSD",1641502722267,32.9776,151.69,151.58,2.69189385]
["bitfinex","SOLUSD",1641502722463,33.7376,151.69,151.58,2.95189385]
["bitfinex","SOLUSD",1641502722664,0.25,151.68,151.58,2.95189385]
["bitfinex","SOLUSD",1641502723065,3.72436277,151.66,151.58,2.95189385]
["bitfinex","SOLUSD",1641502723365,4.22436277,151.66,151.58,2.95189385]
["bitfinex","SOLUSD",1641502723563,0.25,151.65,151.58,2.95189385]
["bitfinex","SOLUSD",1641502724465,9.8938,151.64,151.58,2.95189385]
["bitfinex","SOLUSD",1641502724668,0.25,151.63,151.58,2.95189385]
["bitfinex","SOLUSD",1641502725774,0.25,151.63,151.56,9.8938]
["bitfinex","SOLUSD",1641502725969,10.1445,151.63,151.55,9.35]
["bitfinex","SOLUSD",1641502726171,0.25,151.62,151.55,9.35]
["bitfinex","SOLUSD",1641502726369,0.25,151.62,151.5,43.0582]
["bitfinex","SOLUSD",1641502726370,0.25,151.62,151.52,9.35]
["bitfinex","SOLUSD",1641502726568,0.25,151.62,151.53,2.45593502]
["bitfinex","SOLUSD",1641502726768,0.25,151.62,151.53,2.20593502]
["bitfinex","SOLUSD",1641502726970,9.8967,151.6,151.53,2.46593502]
["bitfinex","SOLUSD",1641502727169,0.25,151.59,151.53,2.46593502]
["bitfinex","SOLUSD",1641502728173,10.1469,151.59,151.53,2.46593502]
["bitfinex","SOLUSD",1641502728373,9.8969,151.59,151.53,2.46593502]
["bitfinex","SOLUSD",1641502728572,9.8969,151.59,151.54,0.25]
["bitfinex","SOLUSD",1641502728776,23.8203,151.62,151.54,0.25]
["bitfinex","SOLUSD",1641502729373,23.8203,151.62,151.54,10.1453]
["bitfinex","SOLUSD",1641502729572,23.8203,151.62,151.54,10.4053]
["bitfinex","SOLUSD",1641502729973,23.8203,151.62,151.54,10.1553]
["bitfinex","SOLUSD",1641502730173,23.8203,151.62,151.56,2.5533457]
["bitfinex","SOLUSD",1641502730377,0.25,151.61,151.56,2.5533457]
["bitfinex","SOLUSD",1641502730574,9.8957,151.61,151.56,2.8133457]
["bitfinex","SOLUSD",1641502731174,9.8957,151.61,151.55,0.25]
["bitfinex","SOLUSD",1641502731581,9.8957,151.61,151.54,0.51]
["bitfinex","SOLUSD",1641502731981,9.8957,151.61,151.54,0.25]
["bitfinex","SOLUSD",1641502732179,9.8957,151.61,151.55,2.63004307]
["bitfinex","SOLUSD",1641502732381,28.7113939,151.65,151.55,12.52474307]
["bitfinex","SOLUSD",1641502732581,28.7113939,151.65,151.55,12.78474307]
["bitfinex","SOLUSD",1641502733008,25.487,151.65,151.55,2.89004307]
["bitfinex","SOLUSD",1641502733611,25.747,151.65,151.55,2.89004307]
["bitfinex","SOLUSD",1641502733809,29.4713939,151.65,151.55,2.89004307]
["bitfinex","SOLUSD",1641502734113,9.895,151.62,151.55,2.89004307]
["bitfinex","SOLUSD",1641502735612,9.895,151.62,151.55,12.78484307]
["bitfinex","SOLUSD",1641502735814,9.895,151.62,151.56,0.25]
["bitfinex","SOLUSD",1641502736215,9.895,151.62,151.55,12.78484307]
["bitfinex","SOLUSD",1641502736413,9.895,151.62,151.56,0.25]
["bitfinex","SOLUSD",1641502739320,9.895,151.62,151.55,12.78484307]
["bitfinex","SOLUSD",1641502739519,9.895,151.62,151.55,2.89004307]
["bitfinex","SOLUSD",1641502739720,0.25,151.61,151.55,2.89004307]
["bitfinex","SOLUSD",1641502741121,10.1456,151.61,151.52,19.2981]
["bitfinex","SOLUSD",1641502741320,10.1456,151.61,151.52,9.35]
["bitfinex","SOLUSD",1641502741521,10.4056,151.61,151.52,9.35]
["bitfinex","SOLUSD",1641502741720,10.9056,151.61,151.52,9.35]
["bitfinex","SOLUSD",1641502741927,10.9056,151.61,151.49,9.35]
["bitfinex","SOLUSD",1641502742123,9.8974,151.58,151.51,9.8973]
["bitfinex","SOLUSD",1641502743123,9.8974,151.58,151.49,9.35]
["bitfinex","SOLUSD",1641502743324,10.1486,151.57,151.49,19.2486]
["bitfinex","SOLUSD",1641502743523,10.1486,151.57,151.48,6.88548888]
["bitfinex","SOLUSD",1641502743524,10.4086,151.57,151.48,6.88548888]
["bitfinex","SOLUSD",1641502743725,10.4086,151.57,151.46,9.6636]
["bitfinex","SOLUSD",1641502743925,10.9086,151.57,151.46,9.6636]
["bitfinex","SOLUSD",1641502744123,10.9086,151.57,151.46,2.31035756]
["bitfinex","SOLUSD",1641502745525,20.2586,151.57,151.46,2.57035756]
["bitfinex","SOLUSD",1641502745725,20.2586,151.57,151.46,2.31035756]
["bitfinex","SOLUSD",1641502746126,20.2586,151.57,151.43,26.13853485]
["bitfinex","SOLUSD",1641502746425,24.6137,151.56,151.43,16.23643485]
["bitfinex","SOLUSD",1641502746625,9.9029,151.5,151.43,16.23643485]
["bitfinex","SOLUSD",1641502747029,9.9029,151.5,151.43,16.49643485]
["bitfinex","SOLUSD",1641502747225,9.9029,151.5,151.44,2.4633027]
["bitfinex","SOLUSD",1641502747726,9.9029,151.5,151.44,2.7233027]
["bitfinex","SOLUSD",1641502747928,9.9029,151.5,151.44,2.4633027]
["bitfinex","SOLUSD",1641502748130,96.0188,151.53,151.45,26.6173178]
["bitfinex","SOLUSD",1641502748328,72.0348,151.53,151.45,26.6173178]
["bitfinex","SOLUSD",1641502748930,23.3908,151.55,151.47,2.21406292]
["bitfinex","SOLUSD",1641502749327,23.3908,151.55,151.47,2.47406292]
["bitfinex","SOLUSD",1641502750531,33.2908,151.55,151.47,12.37356292]
["bitfinex","SOLUSD",1641502751563,9.9,151.55,151.47,12.37356292]
["bitfinex","SOLUSD",1641502753234,9.8989,151.56,151.47,12.37356292]
["bitfinex","SOLUSD",1641502753434,9.8989,151.56,151.49,9.8983]
["bitfinex","SOLUSD",1641502753636,9.8989,151.56,151.5,2.74027279]
["bitfinex","SOLUSD",1641502753834,22.6597,151.57,151.5,2.99027279]
["bitfinex","SOLUSD",1641502754035,22.6597,151.57,151.5,3.25027279]
["bitfinex","SOLUSD",1641502754234,32.558,151.57,151.5,3.25027279]
["bitfinex","SOLUSD",1641502754435,32.558,151.57,151.5,3.00027279]
["bitfinex","SOLUSD",1641502754834,32.558,151.57,151.5,12.89817279]
["bitfinex","SOLUSD",1641502755036,22.6597,151.57,151.51,28.75959298]
["bitfinex","SOLUSD",1641502755235,79.6042,151.58,151.51,28.75959298]
["bitfinex","SOLUSD",1641502755438,79.6042,151.58,151.51,29.01959298]
["bitfinex","SOLUSD",1641502756536,79.6042,151.58,151.51,38.91699298]
["bitfinex","SOLUSD",1641502757540,1.86253924,151.6,151.51,38.91699298]
["bitfinex","SOLUSD",1641502757837,1.86253924,151.6,151.51,40.64044611]
["bitfinex","SOLUSD",1641502758137,1.86253924,151.6,151.52,9.35]
["bitfinex","SOLUSD",1641502758339,1.86253924,151.62,151.53,2.17539256]
["bitfinex","SOLUSD",1641502758539,1.86253924,151.62,151.58,2.85339772]
["bitfinex","SOLUSD",1641502758938,1.86253924,151.62,151.58,3.11339772]
["bitfinex","SOLUSD",1641502759137,11.75583924,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502760038,9.8933,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502762845,10.3933,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502763848,9.8933,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502764248,10.3933,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502764449,9.8933,151.65,151.58,3.11339772]
["bitfinex","SOLUSD",1641502765050,0.25,151.64,151.58,3.11339772]
["bitfinex","SOLUSD",1641502765450,10.1436,151.64,151.58,0.26]
["bitfinex","SOLUSD",1641502765649,10.1436,151.64,151.56,1.78843413]
["bitfinex","SOLUSD",1641502765850,10.9036,151.64,151.56,1.78843413]
["bitfinex","SOLUSD",1641502766050,1.65345313,151.63,151.55,1.78843413]
["bitfinex","SOLUSD",1641502766450,0.25,151.62,151.55,1.78843413]
["bitfinex","SOLUSD",1641502766873,9.8963,151.6,151.54,2.7657911]
["bitfinex","SOLUSD",1641502767073,9.8963,151.6,151.54,3.0257911]
["bitfinex","SOLUSD",1641502767674,9.8963,151.6,151.54,0.26]
["bitfinex","SOLUSD",1641502767885,9.8963,151.6,151.52,1.78843413]
["bitfinex","SOLUSD",1641502767886,15.4063,151.6,151.52,1.78843413]
["bitfinex","SOLUSD",1641502768076,0.25,151.59,151.52,1.78843413]
["bitfinex","SOLUSD",1641502768276,9.8978,151.58,151.52,1.78843413]
["bitfinex","SOLUSD",1641502768476,17.0788,151.58,151.52,1.78843413]
["bitfinex","SOLUSD",1641502768678,0.25,151.57,151.52,1.78843413]
["bitfinex","SOLUSD",1641502769077,0.25,151.57,151.52,2.04843413]
["bitfinex","SOLUSD",1641502769277,0.25,151.57,151.52,0.26]
["bitfinex","SOLUSD",1641502769479,0.25,151.57,151.48,3.46292819]
["bitfinex","SOLUSD",1641502769480,58.0,151.56,151.48,3.46292819]
["bitfinex","SOLUSD",1641502769677,0.25,151.55,151.48,3.46292819]
["bitfinex","SOLUSD",1641502770377,0.25,151.55,151.45,2.38141347]
["bitfinex","SOLUSD",1641502770577,9.9028,151.5,151.45,2.38141347]
["bitfinex","SOLUSD",1641502770778,125.6921,151.55,151.45,2.38141347]
["bitfinex","SOLUSD",1641502770976,126.1921,151.55,151.45,2.64141347]
["bitfinex","SOLUSD",1641502771176,126.1921,151.55,151.45,12.54261347]
["bitfinex","SOLUSD",1641502771379,125.6921,151.55,151.45,12.54261347]
["bitfinex","SOLUSD",1641502771979,125.4421,151.55,151.46,0.25]
["bitfinex","SOLUSD",1641502772177,3.7243939,151.58,151.49,9.8985]
["bitfinex","SOLUSD",1641502772376,0.5,151.58,151.5,2.60333431]
["bitfinex","SOLUSD",1641502772575,13.0743939,151.6,151.5,2.86333431]
["bitfinex","SOLUSD",1641502772779,13.5743939,151.6,151.5,2.86333431]
["bitfinex","SOLUSD",1641502773177,9.8982,151.57,151.5,2.86333431]
["bitfinex","SOLUSD",1641502773379,9.8982,151.57,151.5,12.76113431]
["bitfinex","SOLUSD",1641502773576,0.25,151.59,151.5,12.76113431]
["bitfinex","SOLUSD",1641502774278,9.8979,151.58,151.5,12.76113431]
["bitfinex","SOLUSD",1641502775180,10.1468,151.59,151.51,0.25]
["bitfinex","SOLUSD",1641502775382,0.25,151.59,151.52,9.8965]
["bitfinex","SOLUSD",1641502775581,125.1474,151.62,151.53,0.25]
["bitfinex","SOLUSD",1641502775781,125.6474,151.62,151.54,2.91945946]
["bitfinex","SOLUSD",1641502775979,125.1474,151.62,151.54,3.17945946]
["bitfinex","SOLUSD",1641502776182,9.8956,151.61,151.55,0.25]
["bitfinex","SOLUSD",1641502776578,9.3956,151.61,151.55,0.25]
["bitfinex","SOLUSD",1641502777484,9.3956,151.61,151.54,13.07475946]
["bitfinex","SOLUSD",1641502777681,9.3956,151.61,151.54,3.17945946]
["bitfinex","SOLUSD",1641502778485,10.1467,151.6,151.54,3.17945946]
["bitfinex","SOLUSD",1641502779283,125.1474,151.62,151.54,3.17945946]
["bitfinex","SOLUSD",1641502779484,79.1401939,151.65,151.54,3.17945946]
["bitfinex","SOLUSD",1641502779683,0.25,151.64,151.54,3.17945946]
["bitfinex","SOLUSD",1641502779883,4.2243939,151.65,151.55,0.25]
["bitfinex","SOLUSD",1641502780083,0.5,151.65,151.55,0.25]
["bitfinex","SOLUSD",1641502780487,0.25,151.66,151.55,0.25]
["bitfinex","SOLUSD",1641502780685,79.7125939,151.67,151.55,0.25]
["bitfinex","SOLUSD",1641502780890,79.7125939,151.67,151.54,3.17945946]
["bitfinex","SOLUSD",1641502781185,108.9683,151.67,151.57,2.32762025]
["bitfinex","SOLUSD",1641502781586,108.9683,151.67,151.57,2.58762025]
["bitfinex","SOLUSD",1641502782187,0.25,151.66,151.57,2.58762025]
["bitfinex","SOLUSD",1641502782590,9.8947,151.63,151.57,2.58762025]
["bitfinex","SOLUSD",1641502782990,0.25,151.62,151.57,2.58762025]
["bitfinex","SOLUSD",1641502784090,0.25,151.66,151.57,2.58762025]
["bitfinex","SOLUSD",1641502784488,9.8949,151.62,151.57,2.58762025]
["bitfinex","SOLUSD",1641502784688,0.25,151.61,151.57,2.58762025]
["bitfinex","SOLUSD",1641502785790,0.25,151.66,151.57,2.58762025]
["bitfinex","SOLUSD",1641502785988,9.8942,151.63,151.57,2.58762025]
["bitfinex","SOLUSD",1641502786192,9.8942,151.63,151.58,0.25]
["bitfinex","SOLUSD",1641502786391,3.7243939,151.68,151.59,113.39868207]
["bitfinex","SOLUSD",1641502786590,3.7243939,151.68,151.6,32.52216366]
["bitfinex","SOLUSD",1641502786789,3.7243939,151.68,151.6,41.94216366]
["bitfinex","SOLUSD",1641502786990,3.7243939,151.7,151.61,1.65345313]
["bitfinex","SOLUSD",1641502787192,3.7243939,151.7,151.63,2.35905741]
["bitfinex","SOLUSD",1641502787391,3.7243939,151.7,151.66,9.8867]
["bitfinex","SOLUSD",1641502787690,3.7243939,151.7,151.67,29.15720013]
["bitfinex","SOLUSD",1641502787892,3.7243939,151.7,151.68,3.03214596]
["bitfinex","SOLUSD",1641502788100,3.7243939,151.7,151.68,3.29214596]
["bitfinex","SOLUSD",1641502788291,3.7243939,151.7,151.68,3.03214596]
["bitfinex","SOLUSD",1641502788494,32.9636,151.76,151.62,9.35]
["bitfinex","SOLUSD",1641502788791,0.25,151.75,151.62,9.35]
["bitfinex","SOLUSD",1641502789191,0.75,151.76,151.63,32.3752457]
["bitfinex","SOLUSD",1641502789393,9.8886,151.73,151.66,9.8881]
["bitfinex","SOLUSD",1641502789694,3.7243939,151.74,151.67,2.97325073]
["bitfinex","SOLUSD",1641502790094,3.7243939,151.74,151.67,3.23325073]
["bitfinex","SOLUSD",1641502790597,81.8466,151.77,151.67,3.23325073]
["bitfinex","SOLUSD",1641502791003,9.8875,151.74,151.67,0.26]
["bitfinex","SOLUSD",1641502791402,9.8875,151.74,151.64,9.35]
["bitfinex","SOLUSD",1641502791612,0.25,151.73,151.64,9.35]
["bitfinex","SOLUSD",1641502792005,0.25,151.73,151.65,2.77726891]
["bitfinex","SOLUSD",1641502792604,9.8898,151.71,151.65,2.77726891]
["bitfinex","SOLUSD",1641502792830,9.8898,151.71,151.65,3.03726891]
["bitfinex","SOLUSD",1641502793742,3.7243939,151.76,151.65,3.03726891]
["bitfinex","SOLUSD",1641502794635,48.8863,151.77,151.65,3.03726891]
["bitfinex","SOLUSD",1641502795238,9.8875,151.74,151.65,12.92576891]
["bitfinex","SOLUSD",1641502796038,0.25,151.73,151.65,12.92576891]
["bitfinex","SOLUSD",1641502796838,9.8875,151.74,151.65,12.92576891]
["bitfinex","SOLUSD",1641502797539,9.8875,151.74,151.66,0.25]
["bitfinex","SOLUSD",1641502797939,9.8875,151.74,151.66,10.1378]
["bitfinex","SOLUSD",1641502798138,0.25,151.73,151.66,9.8878]
["bitfinex","SOLUSD",1641502798342,10.1382,151.73,151.64,9.35]
["bitfinex","SOLUSD",1641502798541,10.3982,151.73,151.64,9.35]
["bitfinex","SOLUSD",1641502798939,10.8982,151.73,151.61,3.46292819]
["bitfinex","SOLUSD",1641502799139,77.7014,151.72,151.62,2.55160783]
["bitfinex","SOLUSD",1641502799340,9.892,151.67,151.62,2.55160783]
["bitfinex","SOLUSD",1641502799643,57.5681,151.71,151.62,2.55160783]
["bitfinex","SOLUSD",1641502799840,25.0948,151.71,151.62,2.55160783]
["bitfinex","SOLUSD",1641502800040,0.5,151.71,151.62,2.81160783]
["bitfinex","SOLUSD",1641502800449,78.2014,151.72,151.62,2.81160783]
["bitfinex","SOLUSD",1641502801052,88.3508,151.72,151.62,2.81160783]
["bitfinex","SOLUSD",1641502801252,88.3508,151.72,151.62,2.55160783]
["bitfinex","SOLUSD",1641502802153,9.8916,151.68,151.62,2.55160783]
["bitfinex","SOLUSD",1641502802554,9.8916,151.68,151.62,2.81160783]
["bitfinex","SOLUSD",1641502802754,0.25,151.67,151.62,0.26]
["bitfinex","SOLUSD",1641502802956,23.955,151.71,151.6,10.1517]
["bitfinex","SOLUSD",1641502803155,23.955,151.71,151.59,24.96128407]
["bitfinex","SOLUSD",1641502803357,9.8926,151.67,151.6,10.1417]
["bitfinex","SOLUSD",1641502803762,56.9299,151.71,151.61,2.65563419]
["bitfinex","SOLUSD",1641502803763,23.955,151.71,151.61,2.65563419]
["bitfinex","SOLUSD",1641502803954,23.695,151.71,151.61,2.65563419]
["bitfinex","SOLUSD",1641502804175,0.5,151.71,151.62,0.25]
["bitfinex","SOLUSD",1641502804382,3.7243939,151.74,151.62,11.25345313]
["bitfinex","SOLUSD",1641502804584,3.7243939,151.74,151.63,1.65345313]
["bitfinex","SOLUSD",1641502804789,3.7243939,151.74,151.64,2.2284616]
["bitfinex","SOLUSD",1641502804982,3.7243939,151.74,151.64,2.7384616]
["bitfinex","SOLUSD",1641502805184,7.44612398,151.77,151.65,25.72501508]
["bitfinex","SOLUSD",1641502805386,7.94612398,151.77,151.65,25.72501508]
["bitfinex","SOLUSD",1641502805587,9.8869,151.75,151.68,9.8862]
["bitfinex","SOLUSD",1641502805987,10.3869,151.75,151.68,10.1462]
["bitfinex","SOLUSD",1641502806187,10.3869,151.75,151.68,0.26]
["bitfinex","SOLUSD",1641502806588,10.3869,151.75,151.67,2.41769821]
["bitfinex","SOLUSD",1641502806988,10.3869,151.75,151.67,12.30499821]
["bitfinex","SOLUSD",1641502807590,10.3869,151.75,151.68,0.25]
["bitfinex","SOLUSD",1641502807988,10.3869,151.75,151.68,10.1365]
["bitfinex","SOLUSD",1641502808190,10.3869,151.75,151.68,0.51]
["bitfinex","SOLUSD",1641502808788,10.3869,151.75,151.68,0.25]
["bitfinex","SOLUSD",1641502810089,10.3869,151.75,151.67,2.41769821]
["bitfinex","SOLUSD",1641502810489,10.3869,151.75,151.68,9.8865]
["bitfinex","SOLUSD",1641502810891,10.3869,151.75,151.68,10.1465]
["bitfinex","SOLUSD",1641502811791,10.3869,151.75,151.68,0.26]
["bitfinex","SOLUSD",1641502811990,10.6469,151.75,151.67,2.41769821]
["bitfinex","SOLUSD",1641502812192,10.6469,151.75,151.67,2.15769821]
["bitfinex","SOLUSD",1641502812590,10.1377,151.74,151.66,9.8874]
["bitfinex","SOLUSD",1641502812791,10.1377,151.74,151.64,9.8888]
["bitfinex","SOLUSD",1641502812991,82.9488,151.74,151.64,9.8888]
["bitfinex","SOLUSD",1641502813491,82.9488,151.74,151.63,3.46292819]
["bitfinex","SOLUSD",1641502813492,85.10225313,151.74,151.63,3.46292819]
["bitfinex","SOLUSD",1641502813703,108.57425313,151.74,151.64,2.96457852]
["bitfinex","SOLUSD",1641502813893,106.9208,151.74,151.64,2.96457852]
["bitfinex","SOLUSD",1641502814793,106.6608,151.74,151.64,3.22457852]
["bitfinex","SOLUSD",1641502814992,106.4108,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641502815193,82.4388,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641502816497,82.4388,151.74,151.67,9.8873]
["bitfinex","SOLUSD",1641502816701,82.4388,151.74,151.67,12.26026258]
["bitfinex","SOLUSD",1641502816901,82.4388,151.74,151.67,12.52026258]
["bitfinex","SOLUSD",1641502819300,33.9287,151.76,151.67,12.52026258]
["bitfinex","SOLUSD",1641502819501,33.9287,151.76,151.68,10.1363]
["bitfinex","SOLUSD",1641502819700,34.4287,151.76,151.69,31.63648268]
["bitfinex","SOLUSD",1641502820102,34.4287,151.76,151.71,2.40201718]
["bitfinex","SOLUSD",1641502820301,9.8865,151.76,151.71,2.40201718]
["bitfinex","SOLUSD",1641502820502,9.8865,151.76,151.71,2.66201718]
["bitfinex","SOLUSD",1641502820702,9.8853,151.77,151.71,2.66201718]
["bitfinex","SOLUSD",1641502821107,79.9548,151.78,151.71,2.66201718]
["bitfinex","SOLUSD",1641502821706,89.8396,151.78,151.71,12.54681718]
["bitfinex","SOLUSD",1641502822109,0.25,151.77,151.71,12.54681718]
["bitfinex","SOLUSD",1641502822931,89.8396,151.78,151.71,12.28681718]
["bitfinex","SOLUSD",1641502823532,89.8396,151.78,151.72,0.25]
["bitfinex","SOLUSD",1641502824534,79.9548,151.78,151.72,10.1341]
["bitfinex","SOLUSD",1641502824736,23.8912,151.79,151.72,10.1341]
["bitfinex","SOLUSD",1641502824932,23.8912,151.79,151.72,10.3941]
["bitfinex","SOLUSD",1641502825132,32.489,151.8,151.72,10.3941]
["bitfinex","SOLUSD",1641502825934,9.8826,151.81,151.72,10.3941]
["bitfinex","SOLUSD",1641502826134,77.7376,151.82,151.72,10.3941]
["bitfinex","SOLUSD",1641502826335,0.5,151.81,151.72,10.3941]
["bitfinex","SOLUSD",1641502826837,78.2376,151.82,151.72,10.3941]
["bitfinex","SOLUSD",1641502827236,9.8839,151.79,151.72,10.3941]
["bitfinex","SOLUSD",1641502827434,10.3839,151.79,151.72,10.3941]
["bitfinex","SOLUSD",1641502828237,0.5,151.79,151.72,10.3941]
["bitfinex","SOLUSD",1641502828439,10.3834,151.8,151.72,10.3941]
["bitfinex","SOLUSD",1641502828636,0.25,151.79,151.72,10.3941]
["bitfinex","SOLUSD",1641502829537,10.1339,151.79,151.72,10.1341]
["bitfinex","SOLUSD",1641502829941,10.6339,151.79,151.72,10.1341]
["bitfinex","SOLUSD",1641502830241,10.6339,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641502830443,10.8939,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641502831042,10.8939,151.79,151.71,10.1449]
["bitfinex","SOLUSD",1641502831242,10.8939,151.79,151.67,9.35]
["bitfinex","SOLUSD",1641502831642,10.8939,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641502832057,22.9543,151.78,151.68,0.25]
["bitfinex","SOLUSD",1641502832245,9.8876,151.74,151.69,2.29794385]
["bitfinex","SOLUSD",1641502833045,9.8876,151.74,151.69,2.55794385]
["bitfinex","SOLUSD",1641502833247,9.8864,151.75,151.69,2.55794385]
["bitfinex","SOLUSD",1641502834546,9.8864,151.75,151.69,12.44414385]
["bitfinex","SOLUSD",1641502836247,86.6965,151.76,151.69,12.44414385]
["bitfinex","SOLUSD",1641502836647,0.25,151.75,151.69,12.44414385]
["bitfinex","SOLUSD",1641502837451,7.331923,151.75,151.69,12.44414385]
["bitfinex","SOLUSD",1641502838249,17.218323,151.75,151.69,12.44414385]
["bitfinex","SOLUSD",1641502838452,17.218323,151.75,151.68,10.1368]
["bitfinex","SOLUSD",1641502838650,17.218323,151.75,151.69,0.25]
["bitfinex","SOLUSD",1641502838849,17.218323,151.75,151.66,0.25]
["bitfinex","SOLUSD",1641502839053,17.478323,151.75,151.66,9.6]
["bitfinex","SOLUSD",1641502839654,17.478323,151.75,151.67,12.77288757]
["bitfinex","SOLUSD",1641502840054,17.478323,151.75,151.67,13.03288757]
["bitfinex","SOLUSD",1641502842385,17.478323,151.75,151.67,9.8871]
["bitfinex","SOLUSD",1641502842590,17.478323,151.75,151.64,9.35]
["bitfinex","SOLUSD",1641502842785,46.705223,151.75,151.62,3.46292819]
["bitfinex","SOLUSD",1641502843385,46.705223,151.75,151.63,2.70189862]
["bitfinex","SOLUSD",1641502844984,46.705223,151.75,151.63,2.96189862]
["bitfinex","SOLUSD",1641502845587,46.445223,151.75,151.63,2.96189862]
["bitfinex","SOLUSD",1641502845989,46.445223,151.75,151.63,2.70189862]
["bitfinex","SOLUSD",1641502846190,55.795223,151.75,151.63,2.70189862]
["bitfinex","SOLUSD",1641502846490,55.795223,151.75,151.6,6.87977129]
["bitfinex","SOLUSD",1641502846689,55.795223,151.75,151.62,0.25]
["bitfinex","SOLUSD",1641502846889,56.055223,151.75,151.6,6.87977129]
["bitfinex","SOLUSD",1641502847095,59.7796169,151.75,151.59,3.46292819]
["bitfinex","SOLUSD",1641502847295,118.52345313,151.74,151.59,3.46292819]
["bitfinex","SOLUSD",1641502847492,9.896,151.67,151.59,3.46292819]
["bitfinex","SOLUSD",1641502847691,0.25,151.66,151.59,3.46292819]
["bitfinex","SOLUSD",1641502848092,0.25,151.66,151.56,5.59979658]
["bitfinex","SOLUSD",1641502848395,0.25,151.66,151.55,3.64216179]
["bitfinex","SOLUSD",1641502848794,73.8517,151.66,151.55,6.09603422]
["bitfinex","SOLUSD",1641502848994,74.1117,151.66,151.55,6.09603422]
["bitfinex","SOLUSD",1641502849194,74.6117,151.66,151.55,6.09603422]
["bitfinex","SOLUSD",1641502849396,9.8971,151.61,151.55,3.64216179]
["bitfinex","SOLUSD",1641502849595,0.25,151.6,151.53,7.10508998]
["bitfinex","SOLUSD",1641502850302,0.75,151.61,151.53,7.10508998]
["bitfinex","SOLUSD",1641502850502,9.8971,151.6,151.54,2.35812271]
["bitfinex","SOLUSD",1641502850698,0.26,151.62,151.54,2.35812271]
["bitfinex","SOLUSD",1641502850897,0.25,151.63,151.54,2.61812271]
["bitfinex","SOLUSD",1641502851498,9.8959,151.61,151.54,2.61812271]
["bitfinex","SOLUSD",1641502851900,0.25,151.63,151.54,2.61812271]
["bitfinex","SOLUSD",1641502852508,9.8946,151.63,151.55,0.25]
["bitfinex","SOLUSD",1641502852704,73.6017,151.66,151.55,3.91652829]
["bitfinex","SOLUSD",1641502852901,73.6017,151.66,151.55,5.56998142]
["bitfinex","SOLUSD",1641502853102,73.6017,151.66,151.55,5.82998142]
["bitfinex","SOLUSD",1641502853302,73.6017,151.66,151.55,13.1608258]
["bitfinex","SOLUSD",1641502853507,73.6017,151.66,151.56,7.12945648]
["bitfinex","SOLUSD",1641502853706,9.8924,151.67,151.57,0.32]
["bitfinex","SOLUSD",1641502853911,9.8924,151.67,151.57,1.97345313]
["bitfinex","SOLUSD",1641502854103,77.5885,151.71,151.57,2.23345313]
["bitfinex","SOLUSD",1641502854303,23.993,151.7,151.57,2.23345313]
["bitfinex","SOLUSD",1641502854503,23.993,151.7,151.59,33.93719319]
["bitfinex","SOLUSD",1641502854704,23.993,151.7,151.6,0.25]
["bitfinex","SOLUSD",1641502854902,23.993,151.7,151.6,19.4911]
["bitfinex","SOLUSD",1641502855107,23.993,151.7,151.6,23.41762829]
["bitfinex","SOLUSD",1641502855303,23.993,151.7,151.6,25.07108142]
["bitfinex","SOLUSD",1641502855506,77.5885,151.71,151.6,25.14108142]
["bitfinex","SOLUSD",1641502855904,77.5885,151.71,151.6,32.4719258]
["bitfinex","SOLUSD",1641502856106,9.8879,151.74,151.6,28.80539751]
["bitfinex","SOLUSD",1641502856308,84.0028,151.74,151.6,28.80539751]
["bitfinex","SOLUSD",1641502856607,74.1149,151.74,151.6,28.80539751]
["bitfinex","SOLUSD",1641502856805,74.1149,151.74,151.61,7.05332714]
["bitfinex","SOLUSD",1641502857007,7.081923,151.75,151.68,2.74002724]
["bitfinex","SOLUSD",1641502857213,0.25,151.74,151.68,2.74002724]
["bitfinex","SOLUSD",1641502857407,7.081923,151.75,151.68,2.74002724]
["bitfinex","SOLUSD",1641502857709,7.081923,151.75,151.66,23.63474272]
["bitfinex","SOLUSD",1641502858208,9.8881,151.73,151.66,23.63474272]
["bitfinex","SOLUSD",1641502858607,0.25,151.72,151.66,23.63474272]
["bitfinex","SOLUSD",1641502858806,0.25,151.72,151.66,26.45300647]
["bitfinex","SOLUSD",1641502859009,9.8887,151.72,151.66,26.45300647]
["bitfinex","SOLUSD",1641502859212,9.8887,151.72,151.66,26.71300647]
["bitfinex","SOLUSD",1641502859909,10.3887,151.72,151.66,26.71300647]
["bitfinex","SOLUSD",1641502860109,10.3887,151.72,151.66,23.89474272]
["bitfinex","SOLUSD",1641502860713,0.5,151.72,151.66,23.89474272]
["bitfinex","SOLUSD",1641502860910,0.75,151.74,151.66,23.89474272]
["bitfinex","SOLUSD",1641502861115,0.5,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641502861310,0.75,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641502861511,0.25,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641502861913,0.25,151.74,151.64,19.239]
["bitfinex","SOLUSD",1641502862112,0.25,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641502862113,4.786,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641502862516,5.546,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641502863213,9.891,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641502863413,9.391,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641502864015,9.891,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641502864616,9.891,151.69,151.63,2.46115423]
["bitfinex","SOLUSD",1641502864816,9.891,151.69,151.6,22.70472819]
["bitfinex","SOLUSD",1641502865021,9.8925,151.66,151.6,12.81292819]
["bitfinex","SOLUSD",1641502865216,9.8925,151.66,151.6,9.35]
["bitfinex","SOLUSD",1641502865619,0.25,151.65,151.6,9.35]
["bitfinex","SOLUSD",1641502865816,9.8925,151.66,151.6,2.83844022]
["bitfinex","SOLUSD",1641502866017,10.1436,151.65,151.6,2.83844022]
["bitfinex","SOLUSD",1641502866220,9.8936,151.65,151.6,2.83844022]
["bitfinex","SOLUSD",1641502867020,9.8936,151.65,151.6,3.09844022]
["bitfinex","SOLUSD",1641502867621,9.8922,151.67,151.6,3.09844022]
["bitfinex","SOLUSD",1641502867850,9.8922,151.67,151.61,0.25]
["bitfinex","SOLUSD",1641502868052,9.8922,151.67,151.6,3.09844022]
["bitfinex","SOLUSD",1641502869549,9.8922,151.67,151.6,12.99034022]
["bitfinex","SOLUSD",1641502871152,78.9985,151.72,151.61,0.25]
["bitfinex","SOLUSD",1641502871353,9.8904,151.7,151.62,9.8902]
["bitfinex","SOLUSD",1641502871552,9.8904,151.7,151.63,27.15027117]
["bitfinex","SOLUSD",1641502871952,9.8904,151.7,151.63,27.16027117]
["bitfinex","SOLUSD",1641502872652,9.8904,151.7,151.63,37.05027117]
["bitfinex","SOLUSD",1641502874058,9.8904,151.7,151.64,0.25]
["bitfinex","SOLUSD",1641502874257,9.8904,151.7,151.65,2.55547688]
["bitfinex","SOLUSD",1641502874456,9.8904,151.7,151.65,2.81547688]
["bitfinex","SOLUSD",1641502877458,9.8904,151.7,151.65,0.26]
["bitfinex","SOLUSD",1641502877664,10.1405,151.69,151.63,37.05027117]
["bitfinex","SOLUSD",1641502878464,9.8905,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641502880163,78.9985,151.72,151.64,0.25]
["bitfinex","SOLUSD",1641502880364,9.8899,151.7,151.64,0.25]
["bitfinex","SOLUSD",1641502882167,10.1404,151.69,151.63,39.63324293]
["bitfinex","SOLUSD",1641502882966,10.1404,151.69,151.63,12.73297176]
["bitfinex","SOLUSD",1641502883166,10.1404,151.69,151.63,2.84297176]
["bitfinex","SOLUSD",1641502885368,9.8904,151.69,151.63,2.84297176]
["bitfinex","SOLUSD",1641502886470,9.8904,151.69,151.64,0.25]
["bitfinex","SOLUSD",1641502886669,9.8904,151.69,151.63,2.84297176]
["bitfinex","SOLUSD",1641502889172,0.25,151.68,151.61,19.2415]
["bitfinex","SOLUSD",1641502889372,9.8924,151.66,151.59,12.81292819]
["bitfinex","SOLUSD",1641502890175,0.25,151.68,151.6,34.03036275]
["bitfinex","SOLUSD",1641502890375,9.8918,151.67,151.6,34.03036275]
["bitfinex","SOLUSD",1641502890575,9.8918,151.67,151.6,34.29036275]
["bitfinex","SOLUSD",1641502890977,0.25,151.69,151.61,0.25]
["bitfinex","SOLUSD",1641502891179,2.36094149,151.7,151.61,0.25]
["bitfinex","SOLUSD",1641502891581,2.36094149,151.7,151.61,2.02611209]
["bitfinex","SOLUSD",1641502891777,0.5,151.7,151.61,2.02611209]
["bitfinex","SOLUSD",1641502891978,25.54004149,151.71,151.61,2.28611209]
["bitfinex","SOLUSD",1641502892179,25.04004149,151.71,151.61,12.17741209]
["bitfinex","SOLUSD",1641502892482,24.78004149,151.71,151.62,3.42956522]
["bitfinex","SOLUSD",1641502892781,1.86094149,151.71,151.63,0.25]
["bitfinex","SOLUSD",1641502893180,1.86094149,151.71,151.64,1.77611209]
["bitfinex","SOLUSD",1641502893379,9.889,151.71,151.65,3.00071446]
["bitfinex","SOLUSD",1641502893579,0.25,151.7,151.65,3.26071446]
["bitfinex","SOLUSD",1641502893980,0.25,151.71,151.65,3.26071446]
["bitfinex","SOLUSD",1641502894401,10.1391,151.71,151.65,3.26071446]
["bitfinex","SOLUSD",1641502897506,9.8891,151.71,151.65,3.26071446]
["bitfinex","SOLUSD",1641502898909,9.8891,151.71,151.65,13.14971446]
["bitfinex","SOLUSD",1641502899108,9.8891,151.71,151.66,0.25]
["bitfinex","SOLUSD",1641502900708,9.8891,151.71,151.65,13.14971446]
["bitfinex","SOLUSD",1641502901912,8.8891,151.71,151.65,13.14971446]
["bitfinex","SOLUSD",1641502903712,8.8891,151.71,151.65,12.88971446]
["bitfinex","SOLUSD",1641502904013,0.25,151.7,151.65,3.00071446]
["bitfinex","SOLUSD",1641502904312,10.14,151.7,151.65,3.00071446]
["bitfinex","SOLUSD",1641502905112,9.89,151.7,151.65,3.26071446]
["bitfinex","SOLUSD",1641502906115,78.9985,151.72,151.65,3.26071446]
["bitfinex","SOLUSD",1641502906314,1.86094149,151.73,151.65,3.26071446]
["bitfinex","SOLUSD",1641502906713,1.86094149,151.73,151.66,31.68056723]
["bitfinex","SOLUSD",1641502906913,8.94286449,151.75,151.66,42.80667932]
["bitfinex","SOLUSD",1641502907115,8.94286449,151.75,151.66,43.06667932]
["bitfinex","SOLUSD",1641502907713,8.94286449,151.75,151.7,2.28950171]
["bitfinex","SOLUSD",1641502908114,8.94286449,151.75,151.7,2.54950171]
["bitfinex","SOLUSD",1641502908115,7.081923,151.75,151.7,2.54950171]
["bitfinex","SOLUSD",1641502908716,7.081923,151.75,151.7,12.43460171]
["bitfinex","SOLUSD",1641502911122,7.081923,151.75,151.71,0.25]
["bitfinex","SOLUSD",1641502911420,7.081923,151.75,151.71,10.1346]
["bitfinex","SOLUSD",1641502911822,7.081923,151.75,151.71,10.1446]
["bitfinex","SOLUSD",1641502912625,7.081923,151.75,151.72,30.80151846]
["bitfinex","SOLUSD",1641502912858,7.081923,151.75,151.73,3.03214596]
["bitfinex","SOLUSD",1641502913057,7.081923,151.75,151.74,24.25]
["bitfinex","SOLUSD",1641502913258,7.081923,151.75,151.74,27.28219995]
["bitfinex","SOLUSD",1641502913457,7.081923,151.75,151.74,27.54219995]
["bitfinex","SOLUSD",1641502914257,7.081923,151.75,151.74,37.42439995]
["bitfinex","SOLUSD",1641502916264,2.3e-05,151.75,151.74,48.42785308]
["bitfinex","SOLUSD",1641502916468,2.3e-05,151.75,151.74,50.20396517]
["bitfinex","SOLUSD",1641502916967,2.3e-05,151.75,151.74,57.53459484]
["bitfinex","SOLUSD",1641502917565,1.86094149,151.86,151.75,83.973247]
["bitfinex","SOLUSD",1641502917764,1.86094149,151.86,151.81,9.8774]
["bitfinex","SOLUSD",1641502917966,1.86094149,151.86,151.82,28.26228037]
["bitfinex","SOLUSD",1641502918165,1.86094149,151.86,151.82,28.51228037]
["bitfinex","SOLUSD",1641502918365,1.86094149,151.86,151.82,28.77228037]
["bitfinex","SOLUSD",1641502918766,9.8778,151.89,151.82,28.77228037]
["bitfinex","SOLUSD",1641502918967,0.5,151.89,151.82,38.64938037]
["bitfinex","SOLUSD",1641502919365,12.23784149,151.9,151.82,38.64938037]
["bitfinex","SOLUSD",1641502921265,12.23784149,151.9,151.82,28.52228037]
["bitfinex","SOLUSD",1641502922267,1.86094149,151.89,151.82,28.52228037]
["bitfinex","SOLUSD",1641502922470,12.48844149,151.89,151.82,28.52228037]
["bitfinex","SOLUSD",1641502923472,12.74844149,151.89,151.82,28.52228037]
["bitfinex","SOLUSD",1641502923968,9.8789,151.87,151.82,28.52228037]
["bitfinex","SOLUSD",1641502924670,9.8789,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641502925072,9.8789,151.87,151.79,19.4891]
["bitfinex","SOLUSD",1641502925275,11.73984149,151.87,151.79,9.61]
["bitfinex","SOLUSD",1641502926072,11.73984149,151.87,151.79,9.35]
["bitfinex","SOLUSD",1641502926673,0.25,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641502926874,10.1299,151.86,151.79,9.35]
["bitfinex","SOLUSD",1641502927272,10.1299,151.86,151.79,9.61]
["bitfinex","SOLUSD",1641502927472,11.99084149,151.86,151.79,9.61]
["bitfinex","SOLUSD",1641502928474,11.99084149,151.86,151.79,19.4891]
["bitfinex","SOLUSD",1641502929073,11.74084149,151.86,151.79,19.4891]
["bitfinex","SOLUSD",1641502929274,9.8799,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641502929472,11.73974149,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641502929973,9.8788,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641502930771,9.8788,151.87,151.8,10.1286]
["bitfinex","SOLUSD",1641502930974,9.8788,151.87,151.8,10.3886]
["bitfinex","SOLUSD",1641502931374,1.86094149,151.88,151.8,10.3886]
["bitfinex","SOLUSD",1641502932181,1.86094149,151.88,151.81,11.07345313]
["bitfinex","SOLUSD",1641502932580,1.86094149,151.9,151.84,9.8738]
["bitfinex","SOLUSD",1641502932782,1.86094149,151.9,151.85,32.20841651]
["bitfinex","SOLUSD",1641502932987,1.86094149,151.9,151.85,32.71841651]
["bitfinex","SOLUSD",1641502933184,1.86094149,151.9,151.85,42.06841651]
["bitfinex","SOLUSD",1641502933382,1.86094149,151.9,151.85,43.72186964]
["bitfinex","SOLUSD",1641502933584,74.5351,151.96,151.86,0.07]
["bitfinex","SOLUSD",1641502933882,75.0351,151.96,151.88,9.8721]
["bitfinex","SOLUSD",1641502934084,75.0351,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641502934284,75.0351,151.96,151.9,2.56842611]
["bitfinex","SOLUSD",1641502934485,75.0351,151.96,151.9,2.82842611]
["bitfinex","SOLUSD",1641502934685,23.97786003,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641502934884,0.33056003,151.99,151.91,9.6]
["bitfinex","SOLUSD",1641502935087,0.33056003,151.99,151.91,9.86]
["bitfinex","SOLUSD",1641502935684,0.33056003,151.99,151.92,25.99224475]
["bitfinex","SOLUSD",1641502935884,0.33056003,151.99,151.94,9.8689]
["bitfinex","SOLUSD",1641502936086,0.33056003,151.99,151.94,10.1289]
["bitfinex","SOLUSD",1641502936485,0.33056003,151.99,151.94,0.26]
["bitfinex","SOLUSD",1641502936687,0.33056003,151.99,151.93,9.61]
["bitfinex","SOLUSD",1641502936886,0.33056003,151.99,151.92,25.99224475]
["bitfinex","SOLUSD",1641502937086,0.33056003,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641502937686,0.33056003,151.99,151.93,9.6]
["bitfinex","SOLUSD",1641502938894,0.33056003,151.99,151.93,9.86]
["bitfinex","SOLUSD",1641502939118,0.33056003,151.99,151.93,9.35]
["bitfinex","SOLUSD",1641502939724,10.20176003,151.99,151.9,12.44032611]
["bitfinex","SOLUSD",1641502940022,10.20176003,151.99,151.85,11.69462124]
["bitfinex","SOLUSD",1641502940023,0.25,151.98,151.85,11.69462124]
["bitfinex","SOLUSD",1641502940225,74.308,151.98,151.86,31.36209301]
["bitfinex","SOLUSD",1641502940627,74.568,151.98,151.87,9.35]
["bitfinex","SOLUSD",1641502940824,9.8729,151.96,151.88,3.05641105]
["bitfinex","SOLUSD",1641502941227,9.8729,151.96,151.89,9.35]
["bitfinex","SOLUSD",1641502941527,9.8729,151.96,151.89,9.61]
["bitfinex","SOLUSD",1641502942627,9.8729,151.96,151.89,19.4825]
["bitfinex","SOLUSD",1641502945531,9.8729,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502945931,9.8723,151.97,151.9,0.25]
["bitfinex","SOLUSD",1641502947436,74.058,151.98,151.9,10.1217]
["bitfinex","SOLUSD",1641502947834,74.058,151.98,151.9,10.3817]
["bitfinex","SOLUSD",1641502950039,83.9297,151.98,151.9,10.3817]
["bitfinex","SOLUSD",1641502950241,83.9297,151.98,151.9,10.1217]
["bitfinex","SOLUSD",1641502950438,83.9297,151.98,151.89,9.35]
["bitfinex","SOLUSD",1641502950439,84.1897,151.98,151.89,9.35]
["bitfinex","SOLUSD",1641502950639,0.25,151.97,151.89,9.35]
["bitfinex","SOLUSD",1641502951241,9.8739,151.95,151.89,9.35]
["bitfinex","SOLUSD",1641502951640,9.8739,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502956144,9.8739,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641502957247,9.8728,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641502960580,10.1328,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641502961480,11.99374149,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641502962181,10.1328,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641502962480,9.8728,151.96,151.89,10.1228]
["bitfinex","SOLUSD",1641502962681,22.8198,151.97,151.89,19.4728]
["bitfinex","SOLUSD",1641502962880,23.3198,151.97,151.89,19.7328]
["bitfinex","SOLUSD",1641502963081,25.18074149,151.97,151.89,19.7328]
["bitfinex","SOLUSD",1641502964384,25.18074149,151.97,151.89,19.4728]
["bitfinex","SOLUSD",1641502964585,35.05284149,151.97,151.89,9.6]
["bitfinex","SOLUSD",1641502964783,33.1919,151.97,151.89,9.6]
["bitfinex","SOLUSD",1641502965483,35.05284149,151.97,151.89,9.6]
["bitfinex","SOLUSD",1641502966084,35.05284149,151.97,151.89,9.86]
["bitfinex","SOLUSD",1641502966483,35.05284149,151.97,151.89,19.7329]
["bitfinex","SOLUSD",1641502966684,10.1231,151.96,151.89,19.4829]
["bitfinex","SOLUSD",1641502966883,10.1231,151.96,151.89,9.35]
["bitfinex","SOLUSD",1641502967085,10.3831,151.96,151.89,9.35]
["bitfinex","SOLUSD",1641502967686,10.1331,151.96,151.89,9.35]
["bitfinex","SOLUSD",1641502967887,11.99404149,151.96,151.89,9.35]
["bitfinex","SOLUSD",1641502968087,11.99404149,151.96,151.89,9.61]
["bitfinex","SOLUSD",1641502968788,1.86094149,151.95,151.89,9.61]
["bitfinex","SOLUSD",1641502968994,1.86094149,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502969188,11.73504149,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502969491,9.8741,151.95,151.9,0.25]
["bitfinex","SOLUSD",1641502972392,9.8729,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502972792,25.18074149,151.97,151.9,0.25]
["bitfinex","SOLUSD",1641502973392,23.3198,151.97,151.9,0.25]
["bitfinex","SOLUSD",1641502974593,23.3198,151.97,151.9,10.1219]
["bitfinex","SOLUSD",1641502974797,23.3198,151.97,151.9,10.3819]
["bitfinex","SOLUSD",1641502976695,0.5,151.97,151.9,10.3819]
["bitfinex","SOLUSD",1641502976895,86.29064149,151.98,151.9,10.3819]
["bitfinex","SOLUSD",1641502977399,84.4297,151.98,151.9,10.3819]
["bitfinex","SOLUSD",1641502978097,84.4297,151.98,151.9,10.1319]
["bitfinex","SOLUSD",1641502978396,86.29064149,151.98,151.9,10.1319]
["bitfinex","SOLUSD",1641502978795,86.29064149,151.98,151.9,0.26]
["bitfinex","SOLUSD",1641502979000,86.55064149,151.98,151.89,19.4828]
["bitfinex","SOLUSD",1641502979599,86.55064149,151.98,151.9,0.25]
["bitfinex","SOLUSD",1641502981201,9.8733,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502981401,10.3733,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502981601,10.6333,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641502981905,10.1333,151.96,151.89,9.61]
["bitfinex","SOLUSD",1641502985703,9.8751,151.93,151.89,9.35]
["bitfinex","SOLUSD",1641502985903,0.25,151.95,151.87,1.76442124]
["bitfinex","SOLUSD",1641502986704,0.25,151.95,151.87,4.09284632]
["bitfinex","SOLUSD",1641502986903,35.02994149,151.96,151.87,2.32842508]
["bitfinex","SOLUSD",1641502987107,2.12094149,151.96,151.88,0.25]
["bitfinex","SOLUSD",1641502987507,1.86094149,151.96,151.88,0.25]
["bitfinex","SOLUSD",1641502987704,1.86094149,151.96,151.88,1.90345313]
["bitfinex","SOLUSD",1641502987908,25.22984149,151.97,151.88,11.51345313]
["bitfinex","SOLUSD",1641502988209,25.22984149,151.97,151.88,21.38705313]
["bitfinex","SOLUSD",1641502988409,1.86094149,151.97,151.88,21.38705313]
["bitfinex","SOLUSD",1641502988807,83.9296,151.98,151.88,23.15147437]
["bitfinex","SOLUSD",1641502989012,0.0977,151.96,151.88,23.15147437]
["bitfinex","SOLUSD",1641502989708,0.0977,151.96,151.88,22.90147437]
["bitfinex","SOLUSD",1641502990112,0.0977,151.96,151.88,21.24802124]
["bitfinex","SOLUSD",1641502991217,9.9707,151.96,151.9,9.8724]
["bitfinex","SOLUSD",1641502991413,10.4707,151.96,151.9,9.8724]
["bitfinex","SOLUSD",1641502991648,10.4707,151.96,151.92,2.93484542]
["bitfinex","SOLUSD",1641502991849,0.5977,151.96,151.92,2.93484542]
["bitfinex","SOLUSD",1641502992051,0.5977,151.96,151.92,3.19484542]
["bitfinex","SOLUSD",1641502992252,0.5977,151.96,151.92,33.45754447]
["bitfinex","SOLUSD",1641502992253,0.0977,151.96,151.92,33.45754447]
["bitfinex","SOLUSD",1641502993655,0.0977,151.96,151.92,43.32864447]
["bitfinex","SOLUSD",1641502994157,0.0977,151.96,151.92,30.26269905]
["bitfinex","SOLUSD",1641502995456,0.0977,151.96,151.92,30.52269905]
["bitfinex","SOLUSD",1641502999969,0.0977,151.96,151.92,40.39389905]
["bitfinex","SOLUSD",1641503000668,0.0977,151.96,151.93,0.25]
["bitfinex","SOLUSD",1641503000869,0.0977,151.96,151.94,6.06434591]
["bitfinex","SOLUSD",1641503001071,0.0977,151.96,151.95,0.25]
["bitfinex","SOLUSD",1641503002270,0.0977,151.96,151.95,10.1191]
["bitfinex","SOLUSD",1641503002471,0.0977,151.96,151.95,10.3791]
["bitfinex","SOLUSD",1641503003892,0.0977,151.96,151.94,15.93424591]
["bitfinex","SOLUSD",1641503005490,0.0977,151.96,151.94,16.19424591]
["bitfinex","SOLUSD",1641503005693,0.0977,151.96,151.94,6.06434591]
["bitfinex","SOLUSD",1641503006290,0.0977,151.96,151.93,0.02]
["bitfinex","SOLUSD",1641503007090,0.0977,151.96,151.94,3.03219995]
["bitfinex","SOLUSD",1641503008993,0.0977,151.96,151.95,3.03214596]
["bitfinex","SOLUSD",1641503011399,0.0977,151.96,151.93,9.8906]
["bitfinex","SOLUSD",1641503011595,0.0977,151.96,151.95,3.03214596]
["bitfinex","SOLUSD",1641503014698,0.0977,151.96,151.95,3.28214596]
["bitfinex","SOLUSD",1641503014900,0.0977,151.96,151.95,3.54214596]
["bitfinex","SOLUSD",1641503015499,0.0977,151.96,151.95,3.28214596]
["bitfinex","SOLUSD",1641503015998,0.0977,151.96,151.95,3.54214596]
["bitfinex","SOLUSD",1641503016599,0.0977,151.96,151.95,13.41144596]
["bitfinex","SOLUSD",1641503026912,0.0977,151.96,151.95,3.28214596]
["bitfinex","SOLUSD",1641503027314,0.0977,151.96,151.95,3.03214596]
["bitfinex","SOLUSD",1641503027515,0.0977,151.96,151.94,3.03219995]
["bitfinex","SOLUSD",1641503028317,0.0977,151.96,151.93,0.02]
["bitfinex","SOLUSD",1641503029444,0.0977,151.96,151.94,6.06434591]
["bitfinex","SOLUSD",1641503029644,0.0977,151.96,151.95,0.25]
["bitfinex","SOLUSD",1641503030644,0.0977,151.96,151.95,10.1195]
["bitfinex","SOLUSD",1641503030946,0.0977,151.96,151.95,10.3795]
["bitfinex","SOLUSD",1641503033245,11.65740152,152.03,151.96,29.49144017]
["bitfinex","SOLUSD",1641503033445,11.65740152,152.03,151.97,9.868]
["bitfinex","SOLUSD",1641503033647,11.65740152,152.03,151.97,10.118]
["bitfinex","SOLUSD",1641503034245,11.65740152,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641503034448,10.3682,152.03,151.96,29.49144017]
["bitfinex","SOLUSD",1641503034946,10.6282,152.03,151.96,29.49144017]
["bitfinex","SOLUSD",1641503035648,10.6282,152.03,151.96,39.36044017]
["bitfinex","SOLUSD",1641503038256,10.6282,152.03,151.96,36.47585193]
["bitfinex","SOLUSD",1641503041059,10.6282,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641503042063,10.3682,152.03,151.97,0.25]
["bitfinex","SOLUSD",1641503042263,10.3682,152.03,151.97,10.1182]
["bitfinex","SOLUSD",1641503042467,0.5,152.03,151.97,10.3782]
["bitfinex","SOLUSD",1641503042862,10.3675,152.04,151.97,10.3782]
["bitfinex","SOLUSD",1641503043962,10.3675,152.04,151.97,17.2892]
["bitfinex","SOLUSD",1641503044166,0.5,152.04,151.97,17.2892]
["bitfinex","SOLUSD",1641503044362,84.7216,152.05,151.97,17.2892]
["bitfinex","SOLUSD",1641503044363,85.2216,152.05,151.97,17.2892]
["bitfinex","SOLUSD",1641503044562,75.3546,152.05,151.97,17.2892]
["bitfinex","SOLUSD",1641503045364,85.4815,152.05,151.97,17.2892]
["bitfinex","SOLUSD",1641503045564,85.4815,152.05,151.97,17.0292]
["bitfinex","SOLUSD",1641503045963,85.4815,152.05,151.97,7.161]
["bitfinex","SOLUSD",1641503046163,85.4815,152.05,151.97,0.25]
["bitfinex","SOLUSD",1641503046563,9.8692,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641503046964,10.3692,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641503047365,10.3692,152.02,151.97,10.1185]
["bitfinex","SOLUSD",1641503047565,10.6292,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641503048066,10.3692,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641503049470,10.6292,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641503053078,0.25,152.01,151.96,5.40526526]
["bitfinex","SOLUSD",1641503053282,0.25,152.01,151.94,9.8704]
["bitfinex","SOLUSD",1641503053478,9.8733,151.95,151.85,5.59979658]
["bitfinex","SOLUSD",1641503053777,9.35,152.0,151.86,5.59979658]
["bitfinex","SOLUSD",1641503053778,76.4154,151.99,151.86,5.59979658]
["bitfinex","SOLUSD",1641503053980,0.25,151.94,151.9,28.97207009]
["bitfinex","SOLUSD",1641503054479,9.8739,151.94,151.9,28.97207009]
["bitfinex","SOLUSD",1641503054880,10.1339,151.94,151.9,28.97207009]
["bitfinex","SOLUSD",1641503055078,23.2083,151.97,151.9,28.97207009]
["bitfinex","SOLUSD",1641503055281,0.25,151.96,151.9,28.97207009]
["bitfinex","SOLUSD",1641503056301,9.8738,151.95,151.9,28.97207009]
["bitfinex","SOLUSD",1641503056902,6.273912,151.95,151.9,28.97207009]
["bitfinex","SOLUSD",1641503058503,6.533912,151.95,151.9,28.97207009]
["bitfinex","SOLUSD",1641503058904,6.273912,151.95,151.9,28.97207009]
["bitfinex","SOLUSD",1641503059104,9.8727,151.96,151.9,28.97207009]
["bitfinex","SOLUSD",1641503059504,9.8727,151.96,151.92,2.76571149]
["bitfinex","SOLUSD",1641503059704,23.2083,151.97,151.92,2.76571149]
["bitfinex","SOLUSD",1641503059908,23.2083,151.97,151.92,3.02571149]
["bitfinex","SOLUSD",1641503061205,86.2862,151.99,151.92,3.02571149]
["bitfinex","SOLUSD",1641503061605,0.25,151.98,151.92,3.02571149]
["bitfinex","SOLUSD",1641503062005,0.25,151.98,151.9,28.97207009]
["bitfinex","SOLUSD",1641503062207,0.25,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641503062409,10.1214,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641503063215,10.1214,151.98,151.92,2.40335567]
["bitfinex","SOLUSD",1641503063618,10.1214,151.98,151.92,2.66335567]
["bitfinex","SOLUSD",1641503063817,0.25,151.98,151.92,2.66335567]
["bitfinex","SOLUSD",1641503064621,3.7243939,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503064817,4.2243939,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503065418,0.5,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503065819,25.2864,152.03,151.93,0.25]
["bitfinex","SOLUSD",1641503066519,35.1546,152.03,151.93,10.1199]
["bitfinex","SOLUSD",1641503066920,0.25,152.02,151.93,10.3799]
["bitfinex","SOLUSD",1641503067522,0.25,152.02,151.93,10.1199]
["bitfinex","SOLUSD",1641503067920,24.4991,152.02,151.93,10.1199]
["bitfinex","SOLUSD",1641503068319,25.2591,152.02,151.93,10.1199]
["bitfinex","SOLUSD",1641503068520,9.8702,152.0,151.93,10.1199]
["bitfinex","SOLUSD",1641503068922,9.8702,152.0,151.93,10.3799]
["bitfinex","SOLUSD",1641503070620,10.1302,152.0,151.93,10.3799]
["bitfinex","SOLUSD",1641503073325,9.8702,152.0,151.93,10.3799]
["bitfinex","SOLUSD",1641503073525,24.9991,152.02,151.93,10.3799]
["bitfinex","SOLUSD",1641503073526,9.8695,152.01,151.93,10.3799]
["bitfinex","SOLUSD",1641503074757,10.1295,152.01,151.93,10.3799]
["bitfinex","SOLUSD",1641503074958,9.8695,152.01,151.93,10.3799]
["bitfinex","SOLUSD",1641503075559,0.25,152.0,151.92,12.27415567]
["bitfinex","SOLUSD",1641503075759,9.8708,151.99,151.92,12.27415567]
["bitfinex","SOLUSD",1641503075958,9.8708,151.99,151.92,12.53415567]
["bitfinex","SOLUSD",1641503076358,10.1308,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641503076570,10.1308,151.99,151.92,12.53415567]
["bitfinex","SOLUSD",1641503077361,10.1308,151.99,151.92,2.40335567]
["bitfinex","SOLUSD",1641503077569,0.25,151.98,151.92,2.40335567]
["bitfinex","SOLUSD",1641503077761,9.8722,151.97,151.92,2.40335567]
["bitfinex","SOLUSD",1641503078063,10.1322,151.97,151.92,2.40335567]
["bitfinex","SOLUSD",1641503079564,10.1322,151.97,151.9,28.97207009]
["bitfinex","SOLUSD",1641503080463,37.8234939,152.02,151.9,28.97207009]
["bitfinex","SOLUSD",1641503080667,9.8714,151.98,151.92,2.52888876]
["bitfinex","SOLUSD",1641503081065,70.7280939,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503081266,37.8234939,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503082366,38.0834939,152.02,151.93,0.25]
["bitfinex","SOLUSD",1641503082568,9.8702,152.0,151.93,10.1202]
["bitfinex","SOLUSD",1641503082967,10.1302,152.0,151.93,10.3802]
["bitfinex","SOLUSD",1641503083467,10.1302,152.0,151.93,10.1302]
["bitfinex","SOLUSD",1641503084670,10.1302,152.0,151.94,0.25]
["bitfinex","SOLUSD",1641503085073,0.25,151.99,151.91,23.2617]
["bitfinex","SOLUSD",1641503085270,9.871,151.99,151.9,28.97207009]
["bitfinex","SOLUSD",1641503085471,10.131,151.99,151.91,0.25]
["bitfinex","SOLUSD",1641503085678,0.25,151.98,151.9,28.97207009]
["bitfinex","SOLUSD",1641503086071,0.25,151.98,151.89,12.14019987]
["bitfinex","SOLUSD",1641503086273,9.8733,151.95,151.89,2.79019987]
["bitfinex","SOLUSD",1641503086472,10.1333,151.95,151.89,2.79019987]
["bitfinex","SOLUSD",1641503088472,10.1333,151.95,151.88,9.7854]
["bitfinex","SOLUSD",1641503088673,0.25,151.94,151.88,9.7854]
["bitfinex","SOLUSD",1641503088974,0.25,151.94,151.84,3.46292819]
["bitfinex","SOLUSD",1641503089174,32.925,151.93,151.84,3.46292819]
["bitfinex","SOLUSD",1641503089372,0.5,151.93,151.83,3.46292819]
["bitfinex","SOLUSD",1641503089573,0.76,151.93,151.83,6.04016774]
["bitfinex","SOLUSD",1641503089773,9.8784,151.88,151.83,3.46292819]
["bitfinex","SOLUSD",1641503089974,10.1384,151.88,151.83,3.46292819]
["bitfinex","SOLUSD",1641503090175,0.25,151.87,151.83,3.46292819]
["bitfinex","SOLUSD",1641503090580,0.25,151.87,151.81,27.45201331]
["bitfinex","SOLUSD",1641503090780,9.8797,151.86,151.81,27.45201331]
["bitfinex","SOLUSD",1641503090979,10.1397,151.86,151.81,27.45201331]
["bitfinex","SOLUSD",1641503091177,9.8797,151.86,151.81,27.45201331]
["bitfinex","SOLUSD",1641503091378,24.4614,151.89,151.81,27.71201331]
["bitfinex","SOLUSD",1641503091577,24.7214,151.89,151.83,2.32667435]
["bitfinex","SOLUSD",1641503091779,9.878,151.88,151.83,2.32667435]
["bitfinex","SOLUSD",1641503091978,10.138,151.88,151.83,2.32667435]
["bitfinex","SOLUSD",1641503092579,10.138,151.88,151.84,0.25]
["bitfinex","SOLUSD",1641503093389,10.138,151.88,151.83,2.32667435]
["bitfinex","SOLUSD",1641503093780,10.138,151.88,151.81,27.71201331]
["bitfinex","SOLUSD",1641503094381,9.878,151.88,151.81,27.71201331]
["bitfinex","SOLUSD",1641503094783,9.878,151.88,151.82,2.43158945]
["bitfinex","SOLUSD",1641503094982,0.25,151.87,151.82,2.69158945]
["bitfinex","SOLUSD",1641503095184,9.878,151.88,151.82,2.69158945]
["bitfinex","SOLUSD",1641503095986,10.378,151.88,151.82,2.69158945]
["bitfinex","SOLUSD",1641503097485,10.378,151.88,151.83,0.25]
["bitfinex","SOLUSD",1641503097684,10.638,151.88,151.82,2.43158945]
["bitfinex","SOLUSD",1641503097884,10.378,151.88,151.82,2.43158945]
["bitfinex","SOLUSD",1641503098688,10.378,151.88,151.82,2.69158945]
["bitfinex","SOLUSD",1641503098886,9.878,151.88,151.83,0.25]
["bitfinex","SOLUSD",1641503099089,99.707,151.92,151.83,0.25]
["bitfinex","SOLUSD",1641503099587,0.25,151.91,151.83,0.25]
["bitfinex","SOLUSD",1641503099791,99.707,151.92,151.83,0.25]
["bitfinex","SOLUSD",1641503100089,13.5990939,151.94,151.83,10.127]
["bitfinex","SOLUSD",1641503100420,3.7243939,151.97,151.85,2.67322901]
["bitfinex","SOLUSD",1641503100615,3.7243939,151.97,151.86,0.25]
["bitfinex","SOLUSD",1641503101220,32.39630956,151.98,151.86,0.25]
["bitfinex","SOLUSD",1641503101415,9.8734,151.96,151.9,2.86986639]
["bitfinex","SOLUSD",1641503101815,9.8734,151.96,151.9,3.12986639]
["bitfinex","SOLUSD",1641503102016,0.25,151.95,151.9,3.12986639]
["bitfinex","SOLUSD",1641503102616,0.25,151.97,151.9,3.12986639]
["bitfinex","SOLUSD",1641503103316,0.25,151.97,151.9,2.86986639]
["bitfinex","SOLUSD",1641503103517,10.1223,151.97,151.9,2.86986639]
["bitfinex","SOLUSD",1641503103918,10.3823,151.97,151.9,2.86986639]
["bitfinex","SOLUSD",1641503104117,10.3823,151.97,151.89,29.1318599]
["bitfinex","SOLUSD",1641503104318,10.8823,151.97,151.89,29.1318599]
["bitfinex","SOLUSD",1641503104519,10.3823,151.97,151.89,29.1318599]
["bitfinex","SOLUSD",1641503104721,10.3823,151.97,151.89,29.3918599]
["bitfinex","SOLUSD",1641503104919,10.8823,151.97,151.89,29.3918599]
["bitfinex","SOLUSD",1641503105121,10.3823,151.97,151.89,31.54764652]
["bitfinex","SOLUSD",1641503106123,10.3823,151.97,151.89,41.16084652]
["bitfinex","SOLUSD",1641503106323,10.3823,151.97,151.89,31.28764652]
["bitfinex","SOLUSD",1641503106522,10.8823,151.97,151.86,9.6]
["bitfinex","SOLUSD",1641503106719,10.8823,151.97,151.86,9.35]
["bitfinex","SOLUSD",1641503107521,12.26199275,151.97,151.86,9.35]
["bitfinex","SOLUSD",1641503107722,12.26199275,151.97,151.86,11.66252605]
["bitfinex","SOLUSD",1641503108621,10.8823,151.97,151.86,21.53772605]
["bitfinex","SOLUSD",1641503108825,10.8823,151.97,151.86,21.79772605]
["bitfinex","SOLUSD",1641503109024,14.3466939,151.97,151.87,0.25]
["bitfinex","SOLUSD",1641503109625,14.1066939,151.97,151.9,2.47216566]
["bitfinex","SOLUSD",1641503109824,10.3823,151.97,151.9,2.47216566]
["bitfinex","SOLUSD",1641503110025,10.3823,151.97,151.9,2.73216566]
["bitfinex","SOLUSD",1641503110526,10.3823,151.97,151.89,9.8727]
["bitfinex","SOLUSD",1641503110727,10.3823,151.97,151.88,9.8738]
["bitfinex","SOLUSD",1641503110925,10.8823,151.97,151.88,9.8738]
["bitfinex","SOLUSD",1641503111125,10.8823,151.97,151.88,10.1338]
["bitfinex","SOLUSD",1641503111332,14.6066939,151.97,151.88,10.1338]
["bitfinex","SOLUSD",1641503111530,14.6066939,151.97,151.88,12.68466552]
["bitfinex","SOLUSD",1641503112128,10.8823,151.97,151.88,12.68466552]
["bitfinex","SOLUSD",1641503112529,10.8823,151.97,151.88,2.81086552]
["bitfinex","SOLUSD",1641503112928,10.8823,151.97,151.88,3.07086552]
["bitfinex","SOLUSD",1641503113129,10.8823,151.97,151.88,2.81086552]
["bitfinex","SOLUSD",1641503114129,1.65345313,151.96,151.88,2.81086552]
["bitfinex","SOLUSD",1641503114329,9.8752,151.93,151.88,2.81086552]
["bitfinex","SOLUSD",1641503114732,0.25,151.92,151.88,2.81086552]
["bitfinex","SOLUSD",1641503115131,10.3752,151.93,151.88,2.81086552]
["bitfinex","SOLUSD",1641503115733,0.5,151.93,151.88,3.07086552]
["bitfinex","SOLUSD",1641503115931,10.3741,151.94,151.88,3.07086552]
["bitfinex","SOLUSD",1641503118734,10.3741,151.94,151.88,12.94476552]
["bitfinex","SOLUSD",1641503118934,10.3741,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641503119334,9.8741,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641503119835,34.0142,151.95,151.89,0.25]
["bitfinex","SOLUSD",1641503120838,34.0142,151.95,151.89,10.1233]
["bitfinex","SOLUSD",1641503121038,34.0142,151.95,151.9,31.86872049]
["bitfinex","SOLUSD",1641503122137,34.2742,151.95,151.9,31.86872049]
["bitfinex","SOLUSD",1641503124937,34.0142,151.95,151.9,31.86872049]
["bitfinex","SOLUSD",1641503125139,34.0142,151.95,151.9,32.12872049]
["bitfinex","SOLUSD",1641503125339,34.0142,151.95,151.9,0.26]
["bitfinex","SOLUSD",1641503125540,34.0142,151.95,151.89,10.1333]
["bitfinex","SOLUSD",1641503129542,34.0142,151.95,151.9,2.69726873]
["bitfinex","SOLUSD",1641503129743,9.8735,151.95,151.9,2.69726873]
["bitfinex","SOLUSD",1641503129943,73.3514,151.96,151.91,0.25]
["bitfinex","SOLUSD",1641503130144,73.3514,151.96,151.9,12.82996873]
["bitfinex","SOLUSD",1641503130343,34.6171,151.98,151.9,12.82996873]
["bitfinex","SOLUSD",1641503130546,34.6171,151.98,151.91,0.25]
["bitfinex","SOLUSD",1641503131346,34.6171,151.98,151.92,9.8709]
["bitfinex","SOLUSD",1641503131550,34.6171,151.98,151.92,35.38827374]
["bitfinex","SOLUSD",1641503131750,34.6171,151.98,151.93,2.4281129]
["bitfinex","SOLUSD",1641503131949,34.6171,151.98,151.93,2.6881129]
["bitfinex","SOLUSD",1641503132348,34.6171,151.98,151.93,2.4281129]
["bitfinex","SOLUSD",1641503133149,24.7453,151.98,151.93,12.2989129]
["bitfinex","SOLUSD",1641503133448,3.7243939,152.01,151.94,0.25]
["bitfinex","SOLUSD",1641503134050,3.7243939,152.03,151.94,0.25]
["bitfinex","SOLUSD",1641503134248,13.5930939,152.03,151.96,9.8688]
["bitfinex","SOLUSD",1641503134447,13.5930939,152.03,151.97,2.54643548]
["bitfinex","SOLUSD",1641503134651,4.2243939,152.03,151.97,2.79643548]
["bitfinex","SOLUSD",1641503134851,3.7243939,152.03,151.97,3.05643548]
["bitfinex","SOLUSD",1641503135048,3.7243939,152.05,151.97,14.12988861]
["bitfinex","SOLUSD",1641503135248,3.7243939,152.05,152.01,9.8639]
["bitfinex","SOLUSD",1641503135450,3.7243939,152.05,152.02,2.20679496]
["bitfinex","SOLUSD",1641503135753,3.7243939,152.05,152.02,2.45679496]
["bitfinex","SOLUSD",1641503136051,3.7243939,152.05,152.03,6.06434591]
["bitfinex","SOLUSD",1641503136248,13.74562087,152.08,152.03,6.06434591]
["bitfinex","SOLUSD",1641503136450,9.8666,152.06,151.98,30.59863977]
["bitfinex","SOLUSD",1641503136648,13.74562087,152.08,151.99,0.25]
["bitfinex","SOLUSD",1641503137253,13.74562087,152.08,152.0,2.72312755]
["bitfinex","SOLUSD",1641503137449,23.61142087,152.08,152.01,9.865]
["bitfinex","SOLUSD",1641503137650,23.11142087,152.08,152.01,10.115]
["bitfinex","SOLUSD",1641503137951,23.11142087,152.08,152.01,10.375]
["bitfinex","SOLUSD",1641503139152,0.25,152.07,152.01,0.25]
["bitfinex","SOLUSD",1641503139351,9.8671,152.06,152.01,0.25]
["bitfinex","SOLUSD",1641503139553,10.1271,152.06,152.0,0.25]
["bitfinex","SOLUSD",1641503139753,10.1271,152.06,151.99,9.8663]
["bitfinex","SOLUSD",1641503140154,10.1271,152.06,151.99,12.19695967]
["bitfinex","SOLUSD",1641503140855,10.1271,152.06,151.99,12.45695967]
["bitfinex","SOLUSD",1641503141154,10.1271,152.06,151.99,12.19695967]
["bitfinex","SOLUSD",1641503141882,10.1271,152.06,151.99,12.45695967]
["bitfinex","SOLUSD",1641503142684,0.25,152.05,151.99,12.45695967]
["bitfinex","SOLUSD",1641503143485,0.25,152.05,151.99,12.19695967]
["bitfinex","SOLUSD",1641503144087,0.25,152.05,151.99,12.45695967]
["bitfinex","SOLUSD",1641503146590,0.25,152.05,151.99,10.1263]
["bitfinex","SOLUSD",1641503148588,0.25,152.05,151.99,9.8663]
["bitfinex","SOLUSD",1641503148789,0.25,152.05,151.98,33.63192885]
["bitfinex","SOLUSD",1641503148991,10.1174,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641503149190,9.8674,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641503149391,10.6274,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641503151395,10.6274,152.05,151.99,3.29600945]
["bitfinex","SOLUSD",1641503151794,10.6274,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641503154102,10.6274,152.05,151.98,30.59863977]
["bitfinex","SOLUSD",1641503156806,10.3674,152.05,151.98,30.59863977]
["bitfinex","SOLUSD",1641503157009,10.3674,152.05,151.99,2.66699444]
["bitfinex","SOLUSD",1641503157505,10.3674,152.05,151.99,2.92699444]
["bitfinex","SOLUSD",1641503158107,10.6274,152.05,151.99,2.92699444]
["bitfinex","SOLUSD",1641503158305,10.6274,152.05,151.99,2.67699444]
["bitfinex","SOLUSD",1641503159505,10.6274,152.05,151.99,12.54369444]
["bitfinex","SOLUSD",1641503159806,10.6274,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641503161053,10.6274,152.05,151.99,10.1267]
["bitfinex","SOLUSD",1641503162350,10.6274,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641503162547,10.6274,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641503164453,10.6274,152.05,151.97,11.70822304]
["bitfinex","SOLUSD",1641503164752,10.6274,152.05,151.94,3.46292819]
["bitfinex","SOLUSD",1641503164753,58.0,152.03,151.94,3.46292819]
["bitfinex","SOLUSD",1641503164953,9.8722,152.01,151.94,3.46292819]
["bitfinex","SOLUSD",1641503165151,0.25,152.0,151.94,3.46292819]
["bitfinex","SOLUSD",1641503165352,0.25,152.0,151.94,27.83729075]
["bitfinex","SOLUSD",1641503165556,33.1607,152.0,151.94,27.83729075]
["bitfinex","SOLUSD",1641503165752,42.5107,152.0,151.94,24.37436256]
["bitfinex","SOLUSD",1641503165952,43.2707,152.0,151.94,24.37436256]
["bitfinex","SOLUSD",1641503167455,9.8732,151.97,151.94,24.37436256]
["bitfinex","SOLUSD",1641503167855,10.1332,151.97,151.94,24.37436256]
["bitfinex","SOLUSD",1641503169461,10.1332,151.97,151.9,9.8724]
["bitfinex","SOLUSD",1641503169663,0.25,151.96,151.88,3.46292819]
["bitfinex","SOLUSD",1641503169861,10.1233,151.96,151.88,3.46292819]
["bitfinex","SOLUSD",1641503170060,10.3833,151.96,151.88,3.46292819]
["bitfinex","SOLUSD",1641503170467,10.3833,151.96,151.89,29.51347875]
["bitfinex","SOLUSD",1641503170664,10.1333,151.96,151.89,29.51347875]
["bitfinex","SOLUSD",1641503172088,9.8733,151.96,151.89,29.77347875]
["bitfinex","SOLUSD",1641503172587,10.1333,151.96,151.89,39.64657875]
["bitfinex","SOLUSD",1641503173690,33.3835,151.97,151.89,39.64657875]
["bitfinex","SOLUSD",1641503173990,33.3835,151.97,151.91,9.8718]
["bitfinex","SOLUSD",1641503174192,23.5112,151.97,151.92,2.82253333]
["bitfinex","SOLUSD",1641503174389,76.7243,151.99,151.92,2.82253333]
["bitfinex","SOLUSD",1641503174390,76.7243,151.99,151.92,3.07253333]
["bitfinex","SOLUSD",1641503174697,76.9843,151.99,151.92,3.33253333]
["bitfinex","SOLUSD",1641503175392,86.8551,151.99,151.92,13.20363333]
["bitfinex","SOLUSD",1641503178093,86.8551,151.99,151.92,12.95363333]
["bitfinex","SOLUSD",1641503181397,86.8551,151.99,151.95,2.7306281]
["bitfinex","SOLUSD",1641503181798,86.8551,151.99,151.95,5.17771359]
["bitfinex","SOLUSD",1641503182197,10.1308,151.99,151.95,5.17771359]
["bitfinex","SOLUSD",1641503182925,9.8708,151.99,151.95,29.12826904]
["bitfinex","SOLUSD",1641503183199,23.991,152.01,151.95,26.39764094]
["bitfinex","SOLUSD",1641503183401,23.991,152.01,151.95,26.65764094]
["bitfinex","SOLUSD",1641503184300,23.991,152.01,151.95,36.52684094]
["bitfinex","SOLUSD",1641503184499,23.991,152.01,151.95,36.26684094]
["bitfinex","SOLUSD",1641503184700,24.251,152.01,151.95,36.26684094]
["bitfinex","SOLUSD",1641503185099,24.251,152.01,151.95,2.44708549]
["bitfinex","SOLUSD",1641503185601,9.8708,151.99,151.95,2.44708549]
["bitfinex","SOLUSD",1641503185800,9.8708,151.99,151.93,9.8705]
["bitfinex","SOLUSD",1641503186001,10.1308,151.99,151.93,9.8705]
["bitfinex","SOLUSD",1641503186802,10.1308,151.99,151.94,2.80725928]
["bitfinex","SOLUSD",1641503187003,10.1308,151.99,151.89,3.46292819]
["bitfinex","SOLUSD",1641503187205,0.25,151.98,151.87,3.46292819]
["bitfinex","SOLUSD",1641503187404,9.8738,151.95,151.87,3.46292819]
["bitfinex","SOLUSD",1641503187606,0.25,151.94,151.87,3.46292819]
["bitfinex","SOLUSD",1641503187805,0.25,151.94,151.84,51.27759719]
["bitfinex","SOLUSD",1641503188005,0.25,151.94,151.86,2.64167477]
["bitfinex","SOLUSD",1641503188405,0.25,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641503189407,10.124,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641503189608,10.384,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641503190208,10.384,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641503190435,10.884,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641503190636,10.384,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641503190835,10.884,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641503191241,10.384,151.94,151.86,3.16245813]
["bitfinex","SOLUSD",1641503191444,10.884,151.94,151.86,3.16245813]
["bitfinex","SOLUSD",1641503192137,10.884,151.94,151.85,27.13672849]
["bitfinex","SOLUSD",1641503194841,10.884,151.94,151.83,12.87925752]
["bitfinex","SOLUSD",1641503195042,10.884,151.94,151.84,0.25]
["bitfinex","SOLUSD",1641503195742,11.00345313,151.93,151.84,0.25]
["bitfinex","SOLUSD",1641503195944,9.8787,151.89,151.84,0.25]
["bitfinex","SOLUSD",1641503196141,9.8787,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641503196142,16.1027,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641503196343,16.3627,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641503196544,0.25,151.88,151.79,3.46292819]
["bitfinex","SOLUSD",1641503196741,0.25,151.88,151.79,13.34222819]
["bitfinex","SOLUSD",1641503196941,9.8798,151.86,151.79,13.60222819]
["bitfinex","SOLUSD",1641503197142,0.25,151.85,151.79,3.46292819]
["bitfinex","SOLUSD",1641503197343,7.309,151.85,151.79,3.46292819]
["bitfinex","SOLUSD",1641503197543,7.569,151.85,151.78,3.17465499]
["bitfinex","SOLUSD",1641503198242,17.449,151.85,151.77,3.46292819]
["bitfinex","SOLUSD",1641503198442,17.449,151.85,151.73,79.67862819]
["bitfinex","SOLUSD",1641503198645,76.2972,151.84,151.73,3.46292819]
["bitfinex","SOLUSD",1641503198844,77.95065313,151.84,151.73,3.46292819]
["bitfinex","SOLUSD",1641503199046,0.25,151.83,151.73,3.46292819]
["bitfinex","SOLUSD",1641503199444,0.25,151.83,151.74,0.25]
["bitfinex","SOLUSD",1641503199847,9.8838,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641503200147,10.1438,151.8,151.73,2.20109481]
["bitfinex","SOLUSD",1641503200346,24.1173,151.82,151.73,2.20109481]
["bitfinex","SOLUSD",1641503200546,0.25,151.81,151.73,2.20109481]
["bitfinex","SOLUSD",1641503200746,10.1327,151.81,151.73,12.08429481]
["bitfinex","SOLUSD",1641503201148,10.3927,151.81,151.73,12.34429481]
["bitfinex","SOLUSD",1641503201548,10.3927,151.81,151.74,2.99116131]
["bitfinex","SOLUSD",1641503201745,15.7447,151.81,151.74,2.99116131]
["bitfinex","SOLUSD",1641503203246,16.2447,151.81,151.74,2.99116131]
["bitfinex","SOLUSD",1641503203452,10.8927,151.81,151.74,2.99116131]
["bitfinex","SOLUSD",1641503203748,10.8927,151.81,151.72,6.4540895]
["bitfinex","SOLUSD",1641503203948,10.8927,151.81,151.73,0.25]
["bitfinex","SOLUSD",1641503204348,10.8927,151.81,151.73,3.71292819]
["bitfinex","SOLUSD",1641503204948,10.8927,151.81,151.73,3.97292819]
["bitfinex","SOLUSD",1641503205248,10.3927,151.81,151.73,0.51]
["bitfinex","SOLUSD",1641503205448,10.1327,151.81,151.73,0.25]
["bitfinex","SOLUSD",1641503206050,10.1327,151.81,151.74,2.99132933]
["bitfinex","SOLUSD",1641503206550,10.1327,151.81,151.74,3.25132933]
["bitfinex","SOLUSD",1641503207754,10.1327,151.81,151.74,0.26]
["bitfinex","SOLUSD",1641503207952,10.1327,151.81,151.73,13.85602819]
["bitfinex","SOLUSD",1641503208752,10.1327,151.81,151.73,13.34602819]
["bitfinex","SOLUSD",1641503208951,10.3927,151.81,151.73,3.46292819]
["bitfinex","SOLUSD",1641503209176,10.3927,151.81,151.74,2.99123205]
["bitfinex","SOLUSD",1641503209354,10.8927,151.81,151.74,2.99123205]
["bitfinex","SOLUSD",1641503209552,10.3927,151.81,151.74,2.99123205]
["bitfinex","SOLUSD",1641503209955,10.8927,151.81,151.73,3.46292819]
["bitfinex","SOLUSD",1641503210154,10.8927,151.81,151.71,35.82013589]
["bitfinex","SOLUSD",1641503210353,10.8927,151.81,151.71,36.08013589]
["bitfinex","SOLUSD",1641503210555,20.2427,151.81,151.71,26.19563589]
["bitfinex","SOLUSD",1641503211355,17.5120719,151.81,151.71,26.19563589]
["bitfinex","SOLUSD",1641503211555,17.5120719,151.81,151.71,24.00477372]
["bitfinex","SOLUSD",1641503211957,17.5120719,151.81,151.71,23.74477372]
["bitfinex","SOLUSD",1641503213154,9.8854,151.77,151.71,23.74477372]
["bitfinex","SOLUSD",1641503213354,9.8854,151.77,151.7,12.67974617]
["bitfinex","SOLUSD",1641503213958,10.1454,151.77,151.7,2.79464617]
["bitfinex","SOLUSD",1641503214155,0.25,151.76,151.7,2.79464617]
["bitfinex","SOLUSD",1641503214357,0.25,151.76,151.69,13.34872819]
["bitfinex","SOLUSD",1641503214561,9.8858,151.76,151.69,3.46292819]
["bitfinex","SOLUSD",1641503214960,9.8858,151.76,151.69,3.72292819]
["bitfinex","SOLUSD",1641503215161,9.8858,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641503215360,9.8858,151.76,151.7,2.75637446]
["bitfinex","SOLUSD",1641503215560,9.8858,151.76,151.7,3.01637446]
["bitfinex","SOLUSD",1641503215760,0.25,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641503215964,10.1365,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641503216162,10.3965,151.75,151.69,3.46292819]
["bitfinex","SOLUSD",1641503216562,10.3965,151.75,151.66,28.53539658]
["bitfinex","SOLUSD",1641503216795,10.3965,151.75,151.67,0.25]
["bitfinex","SOLUSD",1641503216996,10.3965,151.75,151.66,31.15426276]
["bitfinex","SOLUSD",1641503217395,10.3965,151.75,151.66,25.55446618]
["bitfinex","SOLUSD",1641503217597,10.3965,151.75,151.66,35.44156618]
["bitfinex","SOLUSD",1641503218297,10.1365,151.75,151.66,35.44156618]
["bitfinex","SOLUSD",1641503218499,10.1365,151.75,151.67,10.1368]
["bitfinex","SOLUSD",1641503218897,10.1365,151.75,151.67,9.8868]
["bitfinex","SOLUSD",1641503219296,10.1365,151.75,151.67,10.1468]
["bitfinex","SOLUSD",1641503219498,10.3965,151.75,151.67,0.26]
["bitfinex","SOLUSD",1641503219898,10.3965,151.75,151.66,35.70206618]
["bitfinex","SOLUSD",1641503220100,10.3965,151.75,151.67,0.25]
["bitfinex","SOLUSD",1641503220300,10.3965,151.75,151.66,35.70206618]
["bitfinex","SOLUSD",1641503221300,10.8965,151.75,151.66,25.81446618]
["bitfinex","SOLUSD",1641503221699,10.8965,151.75,151.66,0.26]
["bitfinex","SOLUSD",1641503221901,24.5822,151.74,151.66,0.26]
["bitfinex","SOLUSD",1641503222101,9.8892,151.71,151.64,0.25]
["bitfinex","SOLUSD",1641503222903,9.8892,151.71,151.65,2.5613426]
["bitfinex","SOLUSD",1641503223506,9.8892,151.71,151.65,2.8213426]
["bitfinex","SOLUSD",1641503223909,0.25,151.7,151.65,2.8213426]
["bitfinex","SOLUSD",1641503225412,10.1395,151.7,151.65,2.8213426]
["bitfinex","SOLUSD",1641503225608,9.8895,151.7,151.65,2.8213426]
["bitfinex","SOLUSD",1641503228013,9.8895,151.7,151.65,2.5613426]
["bitfinex","SOLUSD",1641503229213,10.1405,151.69,151.65,2.5613426]
["bitfinex","SOLUSD",1641503229417,9.8905,151.69,151.65,2.5613426]
["bitfinex","SOLUSD",1641503229614,9.8905,151.69,151.65,2.8213426]
["bitfinex","SOLUSD",1641503230013,0.25,151.68,151.65,2.8213426]
["bitfinex","SOLUSD",1641503230218,9.8905,151.69,151.65,2.8213426]
["bitfinex","SOLUSD",1641503230415,9.8905,151.69,151.65,0.26]
["bitfinex","SOLUSD",1641503230815,9.8905,151.69,151.61,9.8908]
["bitfinex","SOLUSD",1641503231018,10.1505,151.69,151.61,9.8908]
["bitfinex","SOLUSD",1641503231417,10.1505,151.69,151.61,2.77806482]
["bitfinex","SOLUSD",1641503232120,10.1505,151.69,151.58,78.7907]
["bitfinex","SOLUSD",1641503232121,1.90345313,151.68,151.58,0.09]
["bitfinex","SOLUSD",1641503232317,9.896,151.63,151.58,0.07]
["bitfinex","SOLUSD",1641503232517,10.156,151.63,151.58,0.07]
["bitfinex","SOLUSD",1641503232819,0.25,151.62,151.58,0.07]
["bitfinex","SOLUSD",1641503233717,9.8966,151.6,151.58,0.07]
["bitfinex","SOLUSD",1641503234118,10.1566,151.6,151.58,0.07]
["bitfinex","SOLUSD",1641503234318,10.6566,151.6,151.58,0.07]
["bitfinex","SOLUSD",1641503234518,48.25,151.59,151.49,26.84232819]
["bitfinex","SOLUSD",1641503234719,58.1481,151.59,151.49,3.46292819]
["bitfinex","SOLUSD",1641503234919,58.4081,151.59,151.49,3.46292819]
["bitfinex","SOLUSD",1641503235121,9.35,151.58,151.48,3.46292819]
["bitfinex","SOLUSD",1641503235322,33.7246,151.58,151.48,3.46292819]
["bitfinex","SOLUSD",1641503235523,0.25,151.57,151.48,3.46292819]
["bitfinex","SOLUSD",1641503235721,9.9001,151.54,151.48,3.46292819]
["bitfinex","SOLUSD",1641503235923,16.9361,151.54,151.49,0.25]
["bitfinex","SOLUSD",1641503236120,17.1961,151.54,151.47,2.76047397]
["bitfinex","SOLUSD",1641503236321,0.25,151.53,151.47,2.76047397]
["bitfinex","SOLUSD",1641503236721,9.35,151.56,151.47,2.76047397]
["bitfinex","SOLUSD",1641503236921,0.25,151.55,151.47,2.76047397]
["bitfinex","SOLUSD",1641503237121,9.9015,151.52,151.47,2.76047397]
["bitfinex","SOLUSD",1641503237523,9.9015,151.52,151.47,3.02047397]
["bitfinex","SOLUSD",1641503237728,72.8432,151.55,151.44,13.36422819]
["bitfinex","SOLUSD",1641503237926,5.944,151.52,151.44,3.46292819]
["bitfinex","SOLUSD",1641503238124,9.9026,151.51,151.44,3.72292819]
["bitfinex","SOLUSD",1641503238625,10.1626,151.51,151.44,5.89016255]
["bitfinex","SOLUSD",1641503239225,10.1626,151.51,151.44,2.42723436]
["bitfinex","SOLUSD",1641503239426,9.9026,151.51,151.44,2.42723436]
["bitfinex","SOLUSD",1641503240128,9.9026,151.51,151.44,2.68723436]
["bitfinex","SOLUSD",1641503240328,9.9026,151.51,151.44,2.42723436]
["bitfinex","SOLUSD",1641503240532,10.1626,151.51,151.44,2.42723436]
["bitfinex","SOLUSD",1641503240728,10.1626,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503241829,9.9026,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503242427,10.1626,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503242627,10.4026,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503242828,9.9026,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503243058,10.1626,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503243859,10.6626,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503244959,10.1626,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503245960,42.3545,151.56,151.45,0.25]
["bitfinex","SOLUSD",1641503246159,9.35,151.56,151.45,0.25]
["bitfinex","SOLUSD",1641503247262,19.2493,151.56,151.45,10.1505]
["bitfinex","SOLUSD",1641503247563,19.5093,151.56,151.45,10.4105]
["bitfinex","SOLUSD",1641503247763,20.0093,151.56,151.46,2.43645232]
["bitfinex","SOLUSD",1641503247963,0.25,151.55,151.46,2.69645232]
["bitfinex","SOLUSD",1641503249265,0.25,151.55,151.45,13.61342819]
["bitfinex","SOLUSD",1641503249468,9.35,151.54,151.45,3.71292819]
["bitfinex","SOLUSD",1641503249666,0.25,151.53,151.45,3.71292819]
["bitfinex","SOLUSD",1641503250067,0.25,151.53,151.45,0.25]
["bitfinex","SOLUSD",1641503250567,9.9028,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503250967,10.1628,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503252370,10.6628,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503252970,10.6628,151.5,151.43,0.25]
["bitfinex","SOLUSD",1641503253169,10.4028,151.5,151.42,98.56292819]
["bitfinex","SOLUSD",1641503253769,10.4028,151.5,151.43,2.99819403]
["bitfinex","SOLUSD",1641503254170,9.9028,151.5,151.43,2.99819403]
["bitfinex","SOLUSD",1641503254570,10.1628,151.5,151.44,0.25]
["bitfinex","SOLUSD",1641503258082,9.9028,151.5,151.44,0.25]
["bitfinex","SOLUSD",1641503258483,10.1628,151.5,151.44,0.25]
["bitfinex","SOLUSD",1641503260781,9.9028,151.5,151.44,0.25]
["bitfinex","SOLUSD",1641503261382,9.9022,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641503261583,10.1522,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641503262004,10.1522,151.51,151.43,3.25819403]
["bitfinex","SOLUSD",1641503262607,10.4122,151.51,151.43,3.25819403]
["bitfinex","SOLUSD",1641503263405,10.9122,151.51,151.43,3.25819403]
["bitfinex","SOLUSD",1641503263807,10.9122,151.51,151.39,49.55851076]
["bitfinex","SOLUSD",1641503264007,20.2622,151.51,151.42,0.25]
["bitfinex","SOLUSD",1641503264210,19.7622,151.51,151.42,0.25]
["bitfinex","SOLUSD",1641503264708,20.2622,151.51,151.42,2.9271435]
["bitfinex","SOLUSD",1641503265812,20.2622,151.51,151.42,2.6771435]
["bitfinex","SOLUSD",1641503266409,20.2622,151.51,151.43,0.25]
["bitfinex","SOLUSD",1641503267910,20.2622,151.51,151.42,2.9371435]
["bitfinex","SOLUSD",1641503268110,20.2622,151.51,151.42,2.6771435]
["bitfinex","SOLUSD",1641503268511,20.2622,151.51,151.42,2.9371435]
["bitfinex","SOLUSD",1641503268713,20.2622,151.51,151.43,0.25]
["bitfinex","SOLUSD",1641503270612,19.7622,151.51,151.43,0.25]
["bitfinex","SOLUSD",1641503270812,20.2622,151.51,151.43,0.25]
["bitfinex","SOLUSD",1641503271012,19.7622,151.51,151.43,0.25]
["bitfinex","SOLUSD",1641503271513,19.8322,151.51,151.38,23.1019]
["bitfinex","SOLUSD",1641503271714,23.3414,151.5,151.38,23.1019]
["bitfinex","SOLUSD",1641503272013,9.9062,151.45,151.39,0.25]
["bitfinex","SOLUSD",1641503272415,10.1662,151.45,151.39,0.25]
["bitfinex","SOLUSD",1641503272613,10.1662,151.45,151.39,2.816747]
["bitfinex","SOLUSD",1641503272814,10.1662,151.45,151.39,2.566747]
["bitfinex","SOLUSD",1641503273215,10.1662,151.45,151.37,9.9065]
["bitfinex","SOLUSD",1641503274119,10.1662,151.45,151.38,0.25]
["bitfinex","SOLUSD",1641503274319,10.1662,151.45,151.38,3.26542355]
["bitfinex","SOLUSD",1641503274518,10.1662,151.45,151.38,3.52542355]
["bitfinex","SOLUSD",1641503274816,10.1662,151.45,151.38,3.26542355]
["bitfinex","SOLUSD",1641503275218,10.1662,151.45,151.38,3.01542355]
["bitfinex","SOLUSD",1641503275823,0.07,151.43,151.32,3.46292819]
["bitfinex","SOLUSD",1641503276020,9.9107,151.38,151.3,3.46292819]
["bitfinex","SOLUSD",1641503276422,10.1707,151.38,151.3,3.46292819]
["bitfinex","SOLUSD",1641503276821,10.1707,151.38,151.31,2.64760285]
["bitfinex","SOLUSD",1641503277020,10.1707,151.38,151.32,3.46292819]
["bitfinex","SOLUSD",1641503277421,9.9107,151.38,151.32,3.46292819]
["bitfinex","SOLUSD",1641503277621,0.25,151.37,151.32,3.46292819]
["bitfinex","SOLUSD",1641503277820,9.9122,151.36,151.32,3.46292819]
["bitfinex","SOLUSD",1641503278021,10.1722,151.36,151.33,3.46292819]
["bitfinex","SOLUSD",1641503278422,0.25,151.35,151.33,3.46292819]
["bitfinex","SOLUSD",1641503278821,0.25,151.35,151.31,3.46292819]
["bitfinex","SOLUSD",1641503279123,9.9141,151.34,151.31,3.46292819]
["bitfinex","SOLUSD",1641503279522,10.1741,151.34,151.31,3.46292819]
["bitfinex","SOLUSD",1641503280220,10.1741,151.34,151.27,3.46292819]
["bitfinex","SOLUSD",1641503280822,20.0241,151.34,151.27,3.46292819]
["bitfinex","SOLUSD",1641503281023,20.0241,151.34,151.26,2.53298307]
["bitfinex","SOLUSD",1641503281421,20.0241,151.34,151.27,0.25]
["bitfinex","SOLUSD",1641503281625,0.25,151.33,151.26,2.53298307]
["bitfinex","SOLUSD",1641503281822,9.9153,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503282025,10.1753,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503282826,9.9153,151.31,151.26,2.79298307]
["bitfinex","SOLUSD",1641503283323,9.9153,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503283523,14.4803,151.31,151.26,2.79298307]
["bitfinex","SOLUSD",1641503283728,14.4803,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503283924,14.4803,151.31,151.26,2.79298307]
["bitfinex","SOLUSD",1641503284928,9.9153,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503285328,10.1753,151.31,151.27,1.86445959]
["bitfinex","SOLUSD",1641503285527,0.25,151.33,151.27,32.96814282]
["bitfinex","SOLUSD",1641503285731,9.9145,151.32,151.27,32.96814282]
["bitfinex","SOLUSD",1641503286930,9.9145,151.32,151.28,1.86445959]
["bitfinex","SOLUSD",1641503287330,10.1745,151.32,151.28,1.86445959]
["bitfinex","SOLUSD",1641503289933,9.9156,151.31,151.28,1.86445959]
["bitfinex","SOLUSD",1641503290834,9.9156,151.31,151.26,4.39744266]
["bitfinex","SOLUSD",1641503291035,9.9156,151.31,151.26,4.65744266]
["bitfinex","SOLUSD",1641503291636,9.9156,151.31,151.26,2.79298307]
["bitfinex","SOLUSD",1641503294539,9.9156,151.31,151.26,2.53298307]
["bitfinex","SOLUSD",1641503294738,10.1756,151.31,151.24,9.9152]
["bitfinex","SOLUSD",1641503294937,10.1756,151.31,151.26,0.25]
["bitfinex","SOLUSD",1641503295870,10.1756,151.31,151.27,2.22358839]
["bitfinex","SOLUSD",1641503296369,10.1756,151.31,151.23,39.76534043]
["bitfinex","SOLUSD",1641503297470,10.1756,151.31,151.24,2.30563641]
["bitfinex","SOLUSD",1641503297872,10.1756,151.31,151.24,2.56563641]
["bitfinex","SOLUSD",1641503298071,9.9156,151.31,151.24,2.30563641]
["bitfinex","SOLUSD",1641503299371,9.9156,151.31,151.24,2.56563641]
["bitfinex","SOLUSD",1641503299974,10.1756,151.31,151.24,2.56563641]
["bitfinex","SOLUSD",1641503301976,10.1756,151.31,151.24,2.30563641]
["bitfinex","SOLUSD",1641503302575,10.1756,151.31,151.25,0.25]
["bitfinex","SOLUSD",1641503302774,10.1756,151.31,151.24,2.30563641]
["bitfinex","SOLUSD",1641503303173,9.9156,151.31,151.24,2.30563641]
["bitfinex","SOLUSD",1641503303378,74.04948174,151.34,151.25,0.25]
["bitfinex","SOLUSD",1641503303574,1.50068174,151.34,151.25,0.25]
["bitfinex","SOLUSD",1641503304176,1.50068174,151.36,151.25,0.25]
["bitfinex","SOLUSD",1641503304576,9.914,151.33,151.26,9.914]
["bitfinex","SOLUSD",1641503304976,9.914,151.33,151.27,0.25]
["bitfinex","SOLUSD",1641503305377,10.174,151.33,151.27,0.25]
["bitfinex","SOLUSD",1641503305574,9.9132,151.34,151.27,10.1634]
["bitfinex","SOLUSD",1641503305978,9.9132,151.34,151.27,10.4234]
["bitfinex","SOLUSD",1641503306175,1.50068174,151.36,151.27,10.4234]
["bitfinex","SOLUSD",1641503306577,1.50068174,151.37,151.27,10.4234]
["bitfinex","SOLUSD",1641503306778,1.50068174,151.37,151.28,9.35]
["bitfinex","SOLUSD",1641503306978,1.50068174,151.37,151.32,9.908]
["bitfinex","SOLUSD",1641503307176,1.50068174,151.37,151.34,2.15286182]
["bitfinex","SOLUSD",1641503307582,1.50068174,151.41,151.35,33.79156121]
["bitfinex","SOLUSD",1641503307978,1.50068174,151.41,151.35,43.95956121]
["bitfinex","SOLUSD",1641503308379,1.50068174,151.41,151.35,46.99176116]
["bitfinex","SOLUSD",1641503308580,1.50068174,151.42,151.35,46.99176116]
["bitfinex","SOLUSD",1641503309580,1.50068174,151.43,151.35,46.99176116]
["bitfinex","SOLUSD",1641503310577,1.26068174,151.43,151.35,46.99176116]
["bitfinex","SOLUSD",1641503310978,1.26068174,151.43,151.35,46.73176116]
["bitfinex","SOLUSD",1641503311179,1.00068174,151.43,151.35,46.73176116]
["bitfinex","SOLUSD",1641503311380,1.00068174,151.43,151.35,16.22234591]
["bitfinex","SOLUSD",1641503312179,9.35,151.45,151.35,16.22234591]
["bitfinex","SOLUSD",1641503312380,9.35,151.45,151.36,29.56379769]
["bitfinex","SOLUSD",1641503312584,9.9077,151.43,151.37,0.25]
["bitfinex","SOLUSD",1641503312781,9.35,151.45,151.37,0.25]
["bitfinex","SOLUSD",1641503313784,0.07,151.43,151.35,9.9077]
["bitfinex","SOLUSD",1641503313984,0.07,151.43,151.34,2.15286182]
["bitfinex","SOLUSD",1641503314882,9.35,151.42,151.34,2.15286182]
["bitfinex","SOLUSD",1641503315085,0.25,151.41,151.34,2.15286182]
["bitfinex","SOLUSD",1641503315284,9.9102,151.39,151.34,2.41286182]
["bitfinex","SOLUSD",1641503315882,84.5399,151.42,151.34,2.41286182]
["bitfinex","SOLUSD",1641503316083,85.0399,151.42,151.34,1.91286182]
["bitfinex","SOLUSD",1641503316485,85.1099,151.42,151.34,1.91286182]
["bitfinex","SOLUSD",1641503317085,85.0399,151.42,151.34,1.91286182]
["bitfinex","SOLUSD",1641503317387,85.1099,151.42,151.34,1.91286182]
["bitfinex","SOLUSD",1641503317584,9.9095,151.4,151.34,1.91286182]
["bitfinex","SOLUSD",1641503317786,9.9795,151.4,151.29,34.68365313]
["bitfinex","SOLUSD",1641503317986,10.2395,151.4,151.29,34.68365313]
["bitfinex","SOLUSD",1641503318184,10.2395,151.4,151.3,0.25]
["bitfinex","SOLUSD",1641503318789,10.2395,151.4,151.31,2.26069137]
["bitfinex","SOLUSD",1641503318985,10.2395,151.4,151.31,12.43139137]
["bitfinex","SOLUSD",1641503320489,10.2395,151.4,151.31,11.93139137]
["bitfinex","SOLUSD",1641503324392,10.7395,151.4,151.31,1.76069137]
["bitfinex","SOLUSD",1641503324593,0.25,151.39,151.29,2.0444829]
["bitfinex","SOLUSD",1641503324793,9.913,151.35,151.29,2.0444829]
["bitfinex","SOLUSD",1641503324994,10.173,151.35,151.29,2.0444829]
["bitfinex","SOLUSD",1641503325598,10.173,151.35,151.3,3.04121033]
["bitfinex","SOLUSD",1641503328403,10.173,151.35,151.29,2.0444829]
["bitfinex","SOLUSD",1641503329425,10.1637,151.34,151.29,4.88966335]
["bitfinex","SOLUSD",1641503329625,9.9137,151.34,151.29,4.88966335]
["bitfinex","SOLUSD",1641503329825,10.1737,151.34,151.29,4.88966335]
["bitfinex","SOLUSD",1641503330027,0.26,151.35,151.29,4.88966335]
["bitfinex","SOLUSD",1641503330225,0.26,151.35,151.29,5.14966335]
["bitfinex","SOLUSD",1641503330425,101.5466,151.37,151.29,5.14966335]
["bitfinex","SOLUSD",1641503331627,9.9127,151.35,151.29,5.14966335]
["bitfinex","SOLUSD",1641503332127,10.1727,151.35,151.29,5.14966335]
["bitfinex","SOLUSD",1641503334327,9.9127,151.35,151.29,5.14966335]
["bitfinex","SOLUSD",1641503334528,101.2866,151.37,151.3,0.25]
["bitfinex","SOLUSD",1641503336127,77.8523,151.37,151.3,0.25]
["bitfinex","SOLUSD",1641503336528,77.8523,151.37,151.3,10.1609]
["bitfinex","SOLUSD",1641503336928,77.8523,151.37,151.3,10.4209]
["bitfinex","SOLUSD",1641503337331,77.8523,151.37,151.3,10.1709]
["bitfinex","SOLUSD",1641503337534,0.25,151.36,151.29,4.88966335]
["bitfinex","SOLUSD",1641503337734,0.25,151.36,151.29,5.14966335]
["bitfinex","SOLUSD",1641503338637,78.1123,151.37,151.29,5.14966335]
["bitfinex","SOLUSD",1641503339037,78.1823,151.37,151.29,5.14966335]
["bitfinex","SOLUSD",1641503339438,0.25,151.36,151.29,2.0444829]
["bitfinex","SOLUSD",1641503339640,5.623,151.36,151.29,2.0444829]
["bitfinex","SOLUSD",1641503339839,0.07,151.35,151.29,2.0444829]
["bitfinex","SOLUSD",1641503341547,9.9152,151.32,151.29,2.0444829]
["bitfinex","SOLUSD",1641503341847,17.0922,151.32,151.29,2.0444829]
["bitfinex","SOLUSD",1641503343548,0.25,151.31,151.29,2.0444829]
["bitfinex","SOLUSD",1641503343746,35.9163,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503343948,36.1763,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503344148,36.4263,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503345452,10.4263,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503346950,10.1763,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503348379,9.9163,151.3,151.29,2.0444829]
["bitfinex","SOLUSD",1641503349681,22.9906,151.33,151.29,2.0444829]
["bitfinex","SOLUSD",1641503349882,9.9153,151.31,151.29,2.0444829]
["bitfinex","SOLUSD",1641503350283,22.9906,151.33,151.29,2.0444829]
["bitfinex","SOLUSD",1641503350482,23.2506,151.33,151.29,2.0444829]
["bitfinex","SOLUSD",1641503350882,9.9147,151.32,151.29,5.04347808]
["bitfinex","SOLUSD",1641503351081,10.1747,151.32,151.29,5.04347808]
["bitfinex","SOLUSD",1641503351482,10.1747,151.32,151.29,2.0444829]
["bitfinex","SOLUSD",1641503353584,9.9147,151.32,151.29,2.0444829]
["bitfinex","SOLUSD",1641503353786,22.9906,151.33,151.29,2.0444829]
["bitfinex","SOLUSD",1641503353989,9.9138,151.34,151.29,2.0444829]
["bitfinex","SOLUSD",1641503355889,9.9138,151.34,151.29,4.69236212]
["bitfinex","SOLUSD",1641503356093,9.9138,151.34,151.29,4.95236212]
["bitfinex","SOLUSD",1641503356792,9.9127,151.35,151.29,4.95236212]
["bitfinex","SOLUSD",1641503356996,9.9127,151.35,151.3,0.25]
["bitfinex","SOLUSD",1641503357395,9.9127,151.35,151.29,4.95236212]
["bitfinex","SOLUSD",1641503357995,9.9127,151.35,151.29,2.0444829]
["bitfinex","SOLUSD",1641503358193,9.915,151.32,151.29,2.0444829]
["bitfinex","SOLUSD",1641503358595,0.32,151.31,151.24,3.46292819]
["bitfinex","SOLUSD",1641503358796,6.386,151.31,151.21,3.46292819]
["bitfinex","SOLUSD",1641503358997,15.736,151.31,151.21,3.46292819]
["bitfinex","SOLUSD",1641503359237,9.9186,151.26,151.21,3.46292819]
["bitfinex","SOLUSD",1641503359396,15.8916,151.26,151.21,3.46292819]
["bitfinex","SOLUSD",1641503359601,0.25,151.25,151.21,3.46292819]
["bitfinex","SOLUSD",1641503359797,0.25,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641503360298,9.9204,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641503360499,9.9204,151.23,151.21,6.06434591]
["bitfinex","SOLUSD",1641503361100,9.9204,151.23,151.21,3.03214596]
["bitfinex","SOLUSD",1641503361302,9.9204,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641503361504,0.25,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641503361704,10.1714,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641503362105,10.4314,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641503362304,0.33056003,151.19,151.16,0.02]
["bitfinex","SOLUSD",1641503362504,0.07,151.18,151.16,0.02]
["bitfinex","SOLUSD",1641503362706,9.9945,151.18,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503363010,20.1045,151.18,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503363202,0.07,151.15,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503363404,5.707,151.15,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503363608,0.25,151.14,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503363806,9.9283,151.13,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503364006,10.1883,151.13,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503364215,0.25,151.12,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503364808,9.9287,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503365410,10.1887,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503365607,10.5087,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503365807,15.4657,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503366206,15.4657,151.11,151.1,1072.30305998]
["bitfinex","SOLUSD",1641503366608,15.4657,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503366836,15.4657,151.11,151.1,1072.30300599]
["bitfinex","SOLUSD",1641503367138,10.5087,151.11,151.1,1072.30300599]
["bitfinex","SOLUSD",1641503367334,10.5087,151.11,151.1,1069.27086003]
["bitfinex","SOLUSD",1641503367535,10.5087,151.11,151.1,1074.47161471]
["bitfinex","SOLUSD",1641503368238,36.5087,151.11,151.1,1033.27885998]
["bitfinex","SOLUSD",1641503368435,36.5087,151.11,151.1,838.26756003]
["bitfinex","SOLUSD",1641503368436,52.2377,151.11,151.1,838.26756003]
["bitfinex","SOLUSD",1641503368936,52.2377,151.11,151.1,772.05606003]
["bitfinex","SOLUSD",1641503369138,52.2377,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503369739,26.7377,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503369936,19.8587,151.11,151.1,740.48645998]
["bitfinex","SOLUSD",1641503370137,19.8587,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503370437,19.8587,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503371243,19.5987,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503371438,19.3487,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503371639,19.3487,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503373339,19.6087,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503373540,19.8587,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503373838,19.8587,151.11,151.1,737.45426003]
["bitfinex","SOLUSD",1641503374241,19.8587,151.11,151.1,740.48640599]
["bitfinex","SOLUSD",1641503374442,19.3487,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503374642,19.8587,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503376045,19.6087,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503376245,19.3487,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503376445,9.42,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503377348,0.07,151.11,151.1,743.51860594]
["bitfinex","SOLUSD",1641503378948,48.2161,151.18,151.1,743.51860594]
["bitfinex","SOLUSD",1641503378949,87.28146003,151.19,151.11,46.0]
["bitfinex","SOLUSD",1641503379149,87.28146003,151.19,151.12,2.86943908]
["bitfinex","SOLUSD",1641503379351,0.07,151.18,151.12,2.86943908]
["bitfinex","SOLUSD",1641503379548,9.9251,151.17,151.12,2.86943908]
["bitfinex","SOLUSD",1641503380052,0.25,151.16,151.12,2.86943908]
["bitfinex","SOLUSD",1641503380450,9.9269,151.14,151.12,2.86943908]
["bitfinex","SOLUSD",1641503380651,9.9269,151.14,151.13,6.06434591]
["bitfinex","SOLUSD",1641503380951,9.9269,151.14,151.1,737.45426003]
["bitfinex","SOLUSD",1641503381152,0.25,151.13,151.1,737.45426003]
["bitfinex","SOLUSD",1641503381559,10.1776,151.13,151.1,737.45426003]
["bitfinex","SOLUSD",1641503381751,9.9276,151.13,151.11,3.03214596]
["bitfinex","SOLUSD",1641503381950,10.1876,151.13,151.11,3.03214596]
["bitfinex","SOLUSD",1641503382150,5.96035873,151.12,151.1,740.32241992]
["bitfinex","SOLUSD",1641503382953,5.96035873,151.12,151.11,3.03214596]
["bitfinex","SOLUSD",1641503383452,16.14835873,151.12,151.11,3.03214596]
["bitfinex","SOLUSD",1641503383854,15.88835873,151.12,151.11,3.03214596]
["bitfinex","SOLUSD",1641503384656,5.96035873,151.12,151.11,3.03214596]
["bitfinex","SOLUSD",1641503385660,5.873e-05,151.12,151.11,34.03214596]
["bitfinex","SOLUSD",1641503386259,5.873e-05,151.12,151.11,34.29214596]
["bitfinex","SOLUSD",1641503386461,4.70443553,151.18,151.11,34.29214596]
["bitfinex","SOLUSD",1641503387661,4.70443553,151.18,151.11,44.21594596]
["bitfinex","SOLUSD",1641503389462,4.70443553,151.18,151.11,13.21594596]
["bitfinex","SOLUSD",1641503391367,14.95819556,151.19,151.11,13.21594596]
["bitfinex","SOLUSD",1641503391566,9.9239,151.18,151.11,13.21594596]
["bitfinex","SOLUSD",1641503393000,9.9239,151.18,151.11,12.95594596]
["bitfinex","SOLUSD",1641503393198,9.9254,151.16,151.11,3.03214596]
["bitfinex","SOLUSD",1641503393999,10.1854,151.16,151.11,3.03214596]
["bitfinex","SOLUSD",1641503395501,0.25,151.15,151.11,3.03214596]
["bitfinex","SOLUSD",1641503395699,9.9265,151.14,151.11,3.03214596]
["bitfinex","SOLUSD",1641503397502,9.9256,151.16,151.11,3.03214596]
["bitfinex","SOLUSD",1641503397804,47.14183553,151.18,151.11,3.03214596]
["bitfinex","SOLUSD",1641503398004,0.25,151.17,151.11,3.03214596]
["bitfinex","SOLUSD",1641503398603,9.9258,151.15,151.11,3.03214596]
["bitfinex","SOLUSD",1641503399206,14.05443553,151.18,151.11,3.03214596]
["bitfinex","SOLUSD",1641503399406,4.70443553,151.17,151.11,3.03214596]
["bitfinex","SOLUSD",1641503400611,4.70443553,151.17,151.12,0.25]
["bitfinex","SOLUSD",1641503400809,14.62823553,151.18,151.13,2.23326839]
["bitfinex","SOLUSD",1641503401410,4.70443553,151.18,151.13,2.23326839]
["bitfinex","SOLUSD",1641503401708,4.70443553,151.18,151.13,12.15606839]
["bitfinex","SOLUSD",1641503401908,4.70443553,151.18,151.13,41.13708792]
["bitfinex","SOLUSD",1641503402508,4.70443553,151.18,151.14,0.25]
["bitfinex","SOLUSD",1641503403111,4.70443553,151.18,151.13,41.13708792]
["bitfinex","SOLUSD",1641503403909,0.33056003,151.19,151.13,41.39708792]
["bitfinex","SOLUSD",1641503405511,0.33056003,151.19,151.16,9.9199]
["bitfinex","SOLUSD",1641503405714,0.33056003,151.19,151.17,2.17952605]
["bitfinex","SOLUSD",1641503406111,0.33056003,151.19,151.17,2.43952605]
["bitfinex","SOLUSD",1641503406311,0.33056003,151.19,151.18,25.03214596]
["bitfinex","SOLUSD",1641503406513,0.33056003,151.19,151.18,3.03214596]
["bitfinex","SOLUSD",1641503414721,9.68056003,151.25,151.19,29.23512092]
["bitfinex","SOLUSD",1641503415523,9.9204,151.23,151.19,29.23512092]
["bitfinex","SOLUSD",1641503415723,98.8411,151.26,151.19,29.23512092]
["bitfinex","SOLUSD",1641503416223,99.1011,151.26,151.19,29.23512092]
["bitfinex","SOLUSD",1641503416523,9.9197,151.24,151.19,29.23512092]
["bitfinex","SOLUSD",1641503417323,99.1011,151.26,151.19,29.23512092]
["bitfinex","SOLUSD",1641503418222,98.8411,151.26,151.19,29.23512092]
["bitfinex","SOLUSD",1641503418424,9.9191,151.25,151.2,2.3079249]
["bitfinex","SOLUSD",1641503418626,9.35,151.27,151.2,2.3079249]
["bitfinex","SOLUSD",1641503418826,4.70443553,151.3,151.21,0.25]
["bitfinex","SOLUSD",1641503419451,4.70443553,151.3,151.2,2.5679249]
["bitfinex","SOLUSD",1641503419651,14.62023553,151.3,151.22,9.9168]
["bitfinex","SOLUSD",1641503419855,14.62023553,151.3,151.23,2.79053676]
["bitfinex","SOLUSD",1641503420253,9.9158,151.3,151.22,9.9168]
["bitfinex","SOLUSD",1641503420454,0.25,151.29,151.21,0.25]
["bitfinex","SOLUSD",1641503420651,0.25,151.29,151.21,8.918]
["bitfinex","SOLUSD",1641503421252,0.25,151.29,151.22,2.26888706]
["bitfinex","SOLUSD",1641503422554,9.9184,151.26,151.22,2.26888706]
["bitfinex","SOLUSD",1641503422956,10.1784,151.26,151.22,2.26888706]
["bitfinex","SOLUSD",1641503425257,10.1784,151.26,151.16,107.4448]
["bitfinex","SOLUSD",1641503425458,10.1784,151.26,151.18,9.9195]
["bitfinex","SOLUSD",1641503426058,0.25,151.25,151.15,53.91237677]
["bitfinex","SOLUSD",1641503426258,9.9206,151.23,151.16,3.00055085]
["bitfinex","SOLUSD",1641503426456,9.9206,151.23,151.17,9.9203]
["bitfinex","SOLUSD",1641503427958,10.1806,151.23,151.17,9.9203]
["bitfinex","SOLUSD",1641503433564,9.9206,151.23,151.18,0.25]
["bitfinex","SOLUSD",1641503433767,9.9206,151.23,151.18,10.1698]
["bitfinex","SOLUSD",1641503434166,1.73368187,151.24,151.18,10.1698]
["bitfinex","SOLUSD",1641503434767,1.73368187,151.24,151.19,2.39774558]
["bitfinex","SOLUSD",1641503434969,1.73368187,151.24,151.2,9.9188]
["bitfinex","SOLUSD",1641503435169,1.73368187,151.24,151.21,22.95936035]
["bitfinex","SOLUSD",1641503435367,1.73368187,151.25,151.21,22.95936035]
["bitfinex","SOLUSD",1641503435569,1.73368187,151.25,151.22,3.03214596]
["bitfinex","SOLUSD",1641503435768,1.73368187,151.25,151.22,5.73310733]
["bitfinex","SOLUSD",1641503436169,1.73368187,151.26,151.22,15.65060733]
["bitfinex","SOLUSD",1641503436568,1.73368187,151.26,151.23,0.25]
["bitfinex","SOLUSD",1641503436972,0.25,151.25,151.22,2.70096137]
["bitfinex","SOLUSD",1641503437170,1.73368187,151.26,151.22,2.70096137]
["bitfinex","SOLUSD",1641503437369,1.73368187,151.26,151.23,9.9164]
["bitfinex","SOLUSD",1641503437971,1.73368187,151.26,151.23,10.1764]
["bitfinex","SOLUSD",1641503438370,1.73368187,151.27,151.24,3.03214596]
["bitfinex","SOLUSD",1641503438571,1.73368187,151.27,151.25,12.85950603]
["bitfinex","SOLUSD",1641503439173,1.73368187,151.28,151.25,12.85950603]
["bitfinex","SOLUSD",1641503439576,1.73368187,151.28,151.26,3.03214596]
["bitfinex","SOLUSD",1641503439773,1.73368187,151.28,151.26,12.94714596]
["bitfinex","SOLUSD",1641503441979,1.73368187,151.28,151.27,24.27581258]
["bitfinex","SOLUSD",1641503442181,1.73368187,151.28,151.27,34.43981258]
["bitfinex","SOLUSD",1641503442378,4.70443553,151.35,151.27,61.69981258]
["bitfinex","SOLUSD",1641503442580,4.70443553,151.35,151.28,38.0]
["bitfinex","SOLUSD",1641503442980,4.70443553,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641503443178,4.70443553,151.35,151.31,9.9114]
["bitfinex","SOLUSD",1641503443381,4.70443553,151.35,151.25,77.3592]
["bitfinex","SOLUSD",1641503443580,0.25,151.34,151.26,32.66737417]
["bitfinex","SOLUSD",1641503443980,9.35,151.37,151.26,32.66737417]
["bitfinex","SOLUSD",1641503444181,0.5,151.35,151.26,32.66737417]
["bitfinex","SOLUSD",1641503444782,23.402,151.36,151.26,32.66737417]
["bitfinex","SOLUSD",1641503445080,23.402,151.36,151.26,32.92737417]
["bitfinex","SOLUSD",1641503445508,9.9146,151.33,151.26,42.58247417]
["bitfinex","SOLUSD",1641503445710,9.9146,151.33,151.26,12.85059698]
["bitfinex","SOLUSD",1641503445912,10.1746,151.33,151.26,2.93549698]
["bitfinex","SOLUSD",1641503446114,0.25,151.32,151.26,2.93549698]
["bitfinex","SOLUSD",1641503446512,9.9159,151.31,151.26,2.93549698]
["bitfinex","SOLUSD",1641503446912,10.1759,151.31,151.26,2.93549698]
["bitfinex","SOLUSD",1641503447315,10.1759,151.31,151.25,9.9158]
["bitfinex","SOLUSD",1641503447612,10.1759,151.31,151.19,42.4066]
["bitfinex","SOLUSD",1641503447613,0.25,151.3,151.19,42.4066]
["bitfinex","SOLUSD",1641503448416,0.25,151.3,151.2,33.53687016]
["bitfinex","SOLUSD",1641503448614,9.9179,151.27,151.22,9.9177]
["bitfinex","SOLUSD",1641503448817,9.9179,151.27,151.23,2.149718]
["bitfinex","SOLUSD",1641503449015,10.1779,151.27,151.23,2.149718]
["bitfinex","SOLUSD",1641503450616,0.26,151.27,151.23,2.149718]
["bitfinex","SOLUSD",1641503450818,0.26,151.27,151.23,2.04832857]
["bitfinex","SOLUSD",1641503451115,9.9172,151.28,151.23,2.04832857]
["bitfinex","SOLUSD",1641503451318,22.8178,151.3,151.23,11.96522857]
["bitfinex","SOLUSD",1641503451715,0.25,151.29,151.23,11.96522857]
["bitfinex","SOLUSD",1641503451918,10.1667,151.29,151.23,11.96522857]
["bitfinex","SOLUSD",1641503452517,10.1667,151.29,151.23,12.22522857]
["bitfinex","SOLUSD",1641503455323,9.9167,151.29,151.23,12.22522857]
["bitfinex","SOLUSD",1641503456227,78.3647,151.32,151.23,12.22522857]
["bitfinex","SOLUSD",1641503456425,9.9158,151.3,151.23,12.22522857]
["bitfinex","SOLUSD",1641503457028,0.25,151.31,151.23,12.22522857]
["bitfinex","SOLUSD",1641503457225,102.6398,151.32,151.23,12.22522857]
["bitfinex","SOLUSD",1641503458027,102.8998,151.32,151.23,12.22522857]
["bitfinex","SOLUSD",1641503458927,9.9158,151.3,151.23,12.22522857]
["bitfinex","SOLUSD",1641503459128,0.25,151.31,151.23,12.22522857]
["bitfinex","SOLUSD",1641503459529,0.25,151.31,151.23,9.9169]
["bitfinex","SOLUSD",1641503459728,0.25,151.31,151.22,9.9177]
["bitfinex","SOLUSD",1641503460231,9.9177,151.27,151.22,9.9177]
["bitfinex","SOLUSD",1641503460430,9.9177,151.27,151.2,22.6587]
["bitfinex","SOLUSD",1641503460629,0.25,151.26,151.19,2.65248979]
["bitfinex","SOLUSD",1641503461030,0.25,151.29,151.2,0.25]
["bitfinex","SOLUSD",1641503461630,9.9185,151.26,151.21,9.9182]
["bitfinex","SOLUSD",1641503462030,10.1785,151.26,151.22,2.80228071]
["bitfinex","SOLUSD",1641503462229,0.26,151.26,151.22,2.80228071]
["bitfinex","SOLUSD",1641503462630,9.9179,151.27,151.22,2.80228071]
["bitfinex","SOLUSD",1641503463033,10.1779,151.27,151.22,2.80228071]
["bitfinex","SOLUSD",1641503465659,0.25,151.26,151.2,10.1688]
["bitfinex","SOLUSD",1641503465860,0.25,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641503466061,9.9196,151.24,151.18,0.25]
["bitfinex","SOLUSD",1641503466461,10.1796,151.24,151.17,0.25]
["bitfinex","SOLUSD",1641503466661,10.1796,151.24,151.18,2.29073006]
["bitfinex","SOLUSD",1641503466862,10.1796,151.24,151.18,12.21083006]
["bitfinex","SOLUSD",1641503468262,10.1796,151.24,151.15,33.0653]
["bitfinex","SOLUSD",1641503468563,9.9217,151.21,151.14,1.1954277]
["bitfinex","SOLUSD",1641503468765,0.25,151.23,151.14,1.1954277]
["bitfinex","SOLUSD",1641503468964,0.25,151.2,151.14,1.1954277]
["bitfinex","SOLUSD",1641503469163,0.25,151.23,151.14,1.1954277]
["bitfinex","SOLUSD",1641503469363,0.25,151.23,151.15,33.0470652]
["bitfinex","SOLUSD",1641503470465,9.923,151.19,151.15,33.0470652]
["bitfinex","SOLUSD",1641503470865,10.183,151.19,151.15,33.0470652]
["bitfinex","SOLUSD",1641503471066,10.183,151.19,151.15,2.36991999]
["bitfinex","SOLUSD",1641503471767,9.9223,151.2,151.15,2.36991999]
["bitfinex","SOLUSD",1641503471968,0.5,151.24,151.16,0.25]
["bitfinex","SOLUSD",1641503472172,66.3459,151.25,151.16,0.25]
["bitfinex","SOLUSD",1641503472369,66.8459,151.25,151.16,0.25]
["bitfinex","SOLUSD",1641503472971,33.774,151.25,151.16,0.25]
["bitfinex","SOLUSD",1641503474171,79.3878,151.27,151.16,0.25]
["bitfinex","SOLUSD",1641503474373,3.6091464,151.3,151.16,11.32345313]
["bitfinex","SOLUSD",1641503474672,3.6091464,151.3,151.18,2.14357349]
["bitfinex","SOLUSD",1641503475071,3.6091464,151.3,151.19,0.25]
["bitfinex","SOLUSD",1641503475272,9.9159,151.3,151.24,9.9164]
["bitfinex","SOLUSD",1641503475504,9.9159,151.3,151.24,12.41863925]
["bitfinex","SOLUSD",1641503475675,10.4159,151.3,151.24,12.41863925]
["bitfinex","SOLUSD",1641503476274,9.9159,151.3,151.24,12.41863925]
["bitfinex","SOLUSD",1641503479977,10.1759,151.3,151.24,12.15863925]
["bitfinex","SOLUSD",1641503480279,10.1759,151.3,151.24,9.9164]
["bitfinex","SOLUSD",1641503480881,0.25,151.29,151.19,23.2387]
["bitfinex","SOLUSD",1641503481279,0.25,151.29,151.2,2.70431076]
["bitfinex","SOLUSD",1641503481678,0.25,151.29,151.2,31.81278006]
["bitfinex","SOLUSD",1641503482078,0.25,151.3,151.2,32.07278006]
["bitfinex","SOLUSD",1641503482279,23.0676,151.3,151.2,32.07278006]
["bitfinex","SOLUSD",1641503482483,9.9179,151.27,151.21,9.9181]
["bitfinex","SOLUSD",1641503482881,10.1779,151.27,151.21,9.9181]
["bitfinex","SOLUSD",1641503483281,10.1779,151.27,151.2,31.81278006]
["bitfinex","SOLUSD",1641503484581,10.1779,151.27,151.2,41.73158006]
["bitfinex","SOLUSD",1641503484981,10.1779,151.27,151.2,41.99158006]
["bitfinex","SOLUSD",1641503485883,9.9179,151.27,151.21,0.25]
["bitfinex","SOLUSD",1641503486087,9.9173,151.28,151.21,10.1677]
["bitfinex","SOLUSD",1641503486283,22.8176,151.3,151.21,10.1677]
["bitfinex","SOLUSD",1641503486482,23.0776,151.3,151.21,10.4277]
["bitfinex","SOLUSD",1641503487884,9.9169,151.29,151.21,10.4277]
["bitfinex","SOLUSD",1641503488487,22.8176,151.3,151.21,10.4277]
["bitfinex","SOLUSD",1641503488689,32.7335,151.3,151.21,10.4277]
["bitfinex","SOLUSD",1641503489795,32.9935,151.3,151.21,10.4277]
["bitfinex","SOLUSD",1641503490617,32.9935,151.3,151.21,10.1777]
["bitfinex","SOLUSD",1641503492120,32.9935,151.3,151.22,0.25]
["bitfinex","SOLUSD",1641503492327,32.9935,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1641503492620,32.9935,151.3,151.24,10.1759]
["bitfinex","SOLUSD",1641503494826,32.9935,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641503495023,0.25,151.29,151.18,118.0734]
["bitfinex","SOLUSD",1641503495224,9.9183,151.27,151.18,118.0734]
["bitfinex","SOLUSD",1641503495424,9.9183,151.27,151.18,42.4087]
["bitfinex","SOLUSD",1641503495623,10.1783,151.27,151.18,42.4087]
["bitfinex","SOLUSD",1641503495823,10.1783,151.27,151.19,2.34827627]
["bitfinex","SOLUSD",1641503496024,10.1783,151.27,151.19,2.60827627]
["bitfinex","SOLUSD",1641503496225,10.1783,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641503496724,10.1783,151.27,151.21,9.9178]
["bitfinex","SOLUSD",1641503496923,10.1783,151.27,151.22,2.44142036]
["bitfinex","SOLUSD",1641503498024,9.9183,151.27,151.22,2.44142036]
["bitfinex","SOLUSD",1641503498526,10.1783,151.27,151.22,2.44142036]
["bitfinex","SOLUSD",1641503501532,9.9183,151.27,151.22,2.44142036]
["bitfinex","SOLUSD",1641503501729,9.9172,151.28,151.22,12.61902036]
["bitfinex","SOLUSD",1641503501927,22.8176,151.3,151.22,12.61902036]
["bitfinex","SOLUSD",1641503502728,22.8176,151.3,151.23,0.25]
["bitfinex","SOLUSD",1641503502933,22.8176,151.3,151.23,9.9164]
["bitfinex","SOLUSD",1641503502934,9.9166,151.29,151.23,9.9164]
["bitfinex","SOLUSD",1641503503330,9.9166,151.29,151.23,10.1764]
["bitfinex","SOLUSD",1641503504430,32.9934,151.3,151.23,10.1764]
["bitfinex","SOLUSD",1641503505630,0.25,151.29,151.23,10.1764]
["bitfinex","SOLUSD",1641503506032,32.9934,151.3,151.23,10.1764]
["bitfinex","SOLUSD",1641503506234,33.4934,151.3,151.23,10.1764]
["bitfinex","SOLUSD",1641503506435,32.9934,151.3,151.23,10.1764]
["bitfinex","SOLUSD",1641503508438,32.7334,151.3,151.24,0.25]
["bitfinex","SOLUSD",1641503508637,32.7334,151.3,151.24,9.9159]
["bitfinex","SOLUSD",1641503508837,32.7334,151.3,151.24,10.1759]
["bitfinex","SOLUSD",1641503509037,32.7334,151.3,151.25,2.85288986]
["bitfinex","SOLUSD",1641503509271,32.9934,151.3,151.2,57.1259]
["bitfinex","SOLUSD",1641503509444,0.25,151.29,151.2,24.0723]
["bitfinex","SOLUSD",1641503509643,9.9179,151.27,151.2,33.9902]
["bitfinex","SOLUSD",1641503509838,9.9179,151.27,151.2,9.9179]
["bitfinex","SOLUSD",1641503510040,10.1779,151.27,151.2,9.9179]
["bitfinex","SOLUSD",1641503510443,10.1779,151.27,151.21,3.01394756]
["bitfinex","SOLUSD",1641503510842,10.1779,151.27,151.21,3.27394756]
["bitfinex","SOLUSD",1641503512645,10.1779,151.27,151.21,13.19154756]
["bitfinex","SOLUSD",1641503512845,9.9171,151.28,151.21,13.19154756]
["bitfinex","SOLUSD",1641503513049,9.9171,151.28,151.22,0.25]
["bitfinex","SOLUSD",1641503513447,22.8176,151.3,151.21,3.27394756]
["bitfinex","SOLUSD",1641503513657,22.8176,151.3,151.22,9.9169]
["bitfinex","SOLUSD",1641503513852,23.3176,151.3,151.22,9.9169]
["bitfinex","SOLUSD",1641503514050,10.1668,151.29,151.22,10.1769]
["bitfinex","SOLUSD",1641503514950,10.4268,151.29,151.22,10.1769]
["bitfinex","SOLUSD",1641503515556,9.9168,151.29,151.22,10.1769]
["bitfinex","SOLUSD",1641503517680,9.9168,151.29,151.24,2.1926158]
["bitfinex","SOLUSD",1641503517881,9.9168,151.29,151.24,31.61572321]
["bitfinex","SOLUSD",1641503518083,9.9168,151.29,151.24,31.87572321]
["bitfinex","SOLUSD",1641503519386,76.6244,151.33,151.25,0.25]
["bitfinex","SOLUSD",1641503519581,76.6244,151.33,151.25,10.1647]
["bitfinex","SOLUSD",1641503519781,77.1244,151.33,151.24,31.87572321]
["bitfinex","SOLUSD",1641503520581,87.0383,151.33,151.26,9.9142]
["bitfinex","SOLUSD",1641503520781,87.0383,151.33,151.27,2.99528589]
["bitfinex","SOLUSD",1641503520982,87.0383,151.33,151.27,3.25528589]
["bitfinex","SOLUSD",1641503521987,87.0383,151.33,151.27,13.16938589]
["bitfinex","SOLUSD",1641503523689,87.2983,151.33,151.27,9.9141]
["bitfinex","SOLUSD",1641503523886,0.25,151.32,151.24,29.42310741]
["bitfinex","SOLUSD",1641503524086,10.1645,151.32,151.26,9.9147]
["bitfinex","SOLUSD",1641503524490,10.1645,151.32,151.26,10.1747]
["bitfinex","SOLUSD",1641503524491,10.9245,151.32,151.26,10.1747]
["bitfinex","SOLUSD",1641503524889,10.6645,151.32,151.26,10.1747]
["bitfinex","SOLUSD",1641503525088,10.4145,151.32,151.27,0.25]
["bitfinex","SOLUSD",1641503525292,10.4145,151.32,151.26,10.1747]
["bitfinex","SOLUSD",1641503526489,0.5,151.32,151.26,10.1747]
["bitfinex","SOLUSD",1641503526889,111.1301,151.33,151.26,10.1747]
["bitfinex","SOLUSD",1641503527590,9.9138,151.33,151.26,10.1747]
["bitfinex","SOLUSD",1641503527790,13.5210464,151.36,151.31,9.9114]
["bitfinex","SOLUSD",1641503528021,3.6091464,151.36,151.32,2.32834481]
["bitfinex","SOLUSD",1641503528389,3.6091464,151.36,151.32,2.58834481]
["bitfinex","SOLUSD",1641503528591,3.6091464,151.37,151.32,2.58834481]
["bitfinex","SOLUSD",1641503529192,3.6091464,151.37,151.32,12.49894481]
["bitfinex","SOLUSD",1641503529693,9.9109,151.38,151.32,12.49894481]
["bitfinex","SOLUSD",1641503531095,32.7161,151.39,151.32,12.49894481]
["bitfinex","SOLUSD",1641503531899,22.8062,151.39,151.32,12.49894481]
["bitfinex","SOLUSD",1641503532098,22.8062,151.39,151.34,9.9092]
["bitfinex","SOLUSD",1641503532500,22.8062,151.39,151.34,10.1692]
["bitfinex","SOLUSD",1641503532699,22.8062,151.39,151.35,2.97856123]
["bitfinex","SOLUSD",1641503532898,9.9092,151.4,151.35,2.97856123]
["bitfinex","SOLUSD",1641503533101,98.6276,151.42,151.35,3.23856123]
["bitfinex","SOLUSD",1641503533498,99.1276,151.42,151.35,3.23856123]
["bitfinex","SOLUSD",1641503533698,98.6276,151.42,151.35,3.23856123]
["bitfinex","SOLUSD",1641503534499,9.9087,151.41,151.35,13.14756123]
["bitfinex","SOLUSD",1641503534701,98.6276,151.42,151.36,26.06506537]
["bitfinex","SOLUSD",1641503534899,98.6276,151.42,151.36,25.81506537]
["bitfinex","SOLUSD",1641503535102,98.6276,151.42,151.36,26.07506537]
["bitfinex","SOLUSD",1641503535299,99.1276,151.42,151.36,26.07506537]
["bitfinex","SOLUSD",1641503535808,98.6276,151.42,151.36,26.07506537]
["bitfinex","SOLUSD",1641503536001,3.6091464,151.44,151.42,64.09686726]
["bitfinex","SOLUSD",1641503536202,3.6091464,151.44,151.43,32.17162396]
["bitfinex","SOLUSD",1641503536604,3.6091464,151.44,151.43,32.68162396]
["bitfinex","SOLUSD",1641503537000,3.6091464,151.44,151.43,42.58502396]
["bitfinex","SOLUSD",1641503537608,3.6091464,151.49,151.43,42.58502396]
["bitfinex","SOLUSD",1641503538000,3.6091464,151.49,151.46,9.9015]
["bitfinex","SOLUSD",1641503538200,3.6091464,151.49,151.46,12.32992243]
["bitfinex","SOLUSD",1641503538402,3.6091464,151.49,151.47,3.03214596]
["bitfinex","SOLUSD",1641503538602,98.7091464,151.53,151.47,3.54214596]
["bitfinex","SOLUSD",1641503538902,3.6091464,151.53,151.47,3.54214596]
["bitfinex","SOLUSD",1641503539102,3.6091464,151.53,151.5,9.8988]
["bitfinex","SOLUSD",1641503539302,3.6091464,151.53,151.5,12.64901315]
["bitfinex","SOLUSD",1641503539504,3.6091464,151.53,151.5,3.01021315]
["bitfinex","SOLUSD",1641503539903,0.5,151.53,151.5,3.01021315]
["bitfinex","SOLUSD",1641503540302,7.83512231,151.58,151.49,28.65084838]
["bitfinex","SOLUSD",1641503540505,0.25,151.57,151.49,28.65084838]
["bitfinex","SOLUSD",1641503541308,9.9016,151.53,151.49,28.65084838]
["bitfinex","SOLUSD",1641503541706,10.4016,151.53,151.49,28.65084838]
["bitfinex","SOLUSD",1641503543032,0.5,151.53,151.49,28.65084838]
["bitfinex","SOLUSD",1641503543433,10.6608,151.54,151.49,28.65084838]
["bitfinex","SOLUSD",1641503544936,9.9008,151.54,151.49,28.65084838]
["bitfinex","SOLUSD",1641503545140,3.6091464,151.57,151.51,2.29098767]
["bitfinex","SOLUSD",1641503545538,3.6091464,151.57,151.52,0.25]
["bitfinex","SOLUSD",1641503545738,7.33473301,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641503546539,3.6091464,151.61,151.52,0.25]
["bitfinex","SOLUSD",1641503546738,9.8971,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641503547038,10.6471,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641503547239,10.6471,151.6,151.51,2.29098767]
["bitfinex","SOLUSD",1641503547439,13.7562464,151.6,151.51,2.55098767]
["bitfinex","SOLUSD",1641503547643,13.7562464,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641503549042,10.1471,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641503549245,0.25,151.6,151.52,10.1474]
["bitfinex","SOLUSD",1641503549443,0.25,151.6,151.52,9.8974]
["bitfinex","SOLUSD",1641503549642,0.25,151.6,151.52,0.26]
["bitfinex","SOLUSD",1641503550244,0.25,151.6,151.51,2.55098767]
["bitfinex","SOLUSD",1641503550643,10.147,151.6,151.51,2.55098767]
["bitfinex","SOLUSD",1641503550844,10.647,151.6,151.51,2.55098767]
["bitfinex","SOLUSD",1641503551043,14.5161464,151.6,151.51,2.29098767]
["bitfinex","SOLUSD",1641503551845,7.33496058,151.59,151.51,2.29098767]
["bitfinex","SOLUSD",1641503552044,9.8995,151.57,151.51,2.29098767]
["bitfinex","SOLUSD",1641503552446,0.25,151.56,151.51,2.29098767]
["bitfinex","SOLUSD",1641503552853,10.1595,151.57,151.51,2.29098767]
["bitfinex","SOLUSD",1641503554547,10.1595,151.57,151.51,2.55098767]
["bitfinex","SOLUSD",1641503554750,9.8995,151.57,151.51,2.55098767]
["bitfinex","SOLUSD",1641503554948,9.8983,151.58,151.52,0.25]
["bitfinex","SOLUSD",1641503557152,9.8983,151.58,151.51,12.44908767]
["bitfinex","SOLUSD",1641503558057,0.25,151.57,151.51,9.8981]
["bitfinex","SOLUSD",1641503558252,0.25,151.57,151.44,65.7106]
["bitfinex","SOLUSD",1641503558452,9.9015,151.53,151.44,23.3616]
["bitfinex","SOLUSD",1641503558661,9.9015,151.53,151.43,28.46703077]
["bitfinex","SOLUSD",1641503558860,10.6615,151.53,151.43,28.46703077]
["bitfinex","SOLUSD",1641503559061,10.6615,151.53,151.44,31.23005518]
["bitfinex","SOLUSD",1641503559271,10.1615,151.53,151.44,31.23005518]
["bitfinex","SOLUSD",1641503559460,10.1615,151.53,151.46,9.901]
["bitfinex","SOLUSD",1641503559862,10.1615,151.53,151.46,10.161]
["bitfinex","SOLUSD",1641503560067,9.9015,151.53,151.47,2.74073148]
["bitfinex","SOLUSD",1641503560363,22.5291,151.55,151.47,2.99073148]
["bitfinex","SOLUSD",1641503560364,9.9006,151.55,151.47,2.99073148]
["bitfinex","SOLUSD",1641503560571,75.0333,151.57,151.47,13.22153148]
["bitfinex","SOLUSD",1641503560763,9.35,151.58,151.47,13.22153148]
["bitfinex","SOLUSD",1641503560964,3.6091464,151.59,151.47,13.15153148]
["bitfinex","SOLUSD",1641503561165,0.26,151.58,151.47,13.22153148]
["bitfinex","SOLUSD",1641503561788,74.4112,151.59,151.47,13.22153148]
["bitfinex","SOLUSD",1641503562088,74.6712,151.59,151.47,13.22153148]
["bitfinex","SOLUSD",1641503562290,24.6832,151.58,151.47,13.22153148]
["bitfinex","SOLUSD",1641503562488,9.8993,151.57,151.47,13.22153148]
["bitfinex","SOLUSD",1641503563191,1.8628032,151.56,151.47,13.22153148]
["bitfinex","SOLUSD",1641503565189,11.7621032,151.57,151.47,13.22153148]
["bitfinex","SOLUSD",1641503565792,1.8628032,151.56,151.47,13.22153148]
["bitfinex","SOLUSD",1641503572903,1.8628032,151.56,151.47,12.97153148]
["bitfinex","SOLUSD",1641503574207,1.8628032,151.56,151.48,0.25]
["bitfinex","SOLUSD",1641503574408,1.8628032,151.56,151.48,33.2432]
["bitfinex","SOLUSD",1641503574607,1.8628032,151.56,151.48,33.5032]
["bitfinex","SOLUSD",1641503575611,1.8628032,151.56,151.52,38.0146652]
["bitfinex","SOLUSD",1641503576014,1.8628032,151.56,151.52,38.2746652]
["bitfinex","SOLUSD",1641503577012,1.8628032,151.56,151.52,47.6246652]
["bitfinex","SOLUSD",1641503577313,1.8628032,151.56,151.54,12.94175748]
["bitfinex","SOLUSD",1641503577513,3.2e-06,151.56,151.55,3.03214596]
["bitfinex","SOLUSD",1641503577712,3.6091464,151.59,151.55,3.28214596]
["bitfinex","SOLUSD",1641503577912,3.6091464,151.63,151.55,3.29214596]
["bitfinex","SOLUSD",1641503578514,3.8691464,151.63,151.55,3.29214596]
["bitfinex","SOLUSD",1641503578712,0.26,151.63,151.55,3.29214596]
["bitfinex","SOLUSD",1641503578914,0.26,151.63,151.56,2.3315184]
["bitfinex","SOLUSD",1641503579113,4.3691464,151.64,151.56,2.3315184]
["bitfinex","SOLUSD",1641503579313,9.8952,151.63,151.57,0.25]
["bitfinex","SOLUSD",1641503579516,13.7643464,151.63,151.57,0.25]
["bitfinex","SOLUSD",1641503580116,10.1552,151.63,151.57,0.25]
["bitfinex","SOLUSD",1641503580546,10.1552,151.63,151.57,10.1447]
["bitfinex","SOLUSD",1641503580948,10.13514,151.63,151.57,0.25]
["bitfinex","SOLUSD",1641503581647,10.13514,151.63,151.56,2.3315184]
["bitfinex","SOLUSD",1641503581847,9.6897123,151.63,151.5,43.99295313]
["bitfinex","SOLUSD",1641503582048,9.8992,151.56,151.47,10.52650407]
["bitfinex","SOLUSD",1641503582247,22.7031,151.62,151.47,10.52650407]
["bitfinex","SOLUSD",1641503582248,32.4064,151.61,151.47,3.73123077]
["bitfinex","SOLUSD",1641503582449,0.26,151.56,151.46,3.73123077]
["bitfinex","SOLUSD",1641503582848,0.26,151.56,151.47,34.82977815]
["bitfinex","SOLUSD",1641503583048,33.001,151.58,151.48,9.9006]
["bitfinex","SOLUSD",1641503583250,0.25,151.59,151.44,120.5144]
["bitfinex","SOLUSD",1641503583453,0.25,151.57,151.44,78.1627]
["bitfinex","SOLUSD",1641503583652,34.5086,151.57,151.44,78.1627]
["bitfinex","SOLUSD",1641503583849,34.5086,151.57,151.43,27.04033077]
["bitfinex","SOLUSD",1641503583850,35.0086,151.57,151.43,23.3091]
["bitfinex","SOLUSD",1641503584050,33.0078,151.55,151.45,9.9024]
["bitfinex","SOLUSD",1641503584251,9.9027,151.5,151.45,9.9024]
["bitfinex","SOLUSD",1641503585451,9.9027,151.5,151.45,10.1624]
["bitfinex","SOLUSD",1641503585655,9.9027,151.5,151.46,0.25]
["bitfinex","SOLUSD",1641503586455,9.9027,151.5,151.42,64.09686726]
["bitfinex","SOLUSD",1641503586655,0.25,151.49,151.42,64.09686726]
["bitfinex","SOLUSD",1641503586854,9.9053,151.46,151.42,64.09686726]
["bitfinex","SOLUSD",1641503587054,10.1653,151.46,151.42,64.09686726]
["bitfinex","SOLUSD",1641503587452,10.6653,151.46,151.42,64.09686726]
["bitfinex","SOLUSD",1641503587854,10.1653,151.46,151.42,64.09686726]
["bitfinex","SOLUSD",1641503588052,0.25,151.45,151.42,64.09686726]
["bitfinex","SOLUSD",1641503588262,9.9075,151.43,151.42,64.09686726]
["bitfinex","SOLUSD",1641503588462,10.1675,151.43,151.42,64.09686726]
["bitfinex","SOLUSD",1641503590065,54.1675,151.43,151.42,35.58656726]
["bitfinex","SOLUSD",1641503590667,57.99993274,151.42,151.33,3.73123077]
["bitfinex","SOLUSD",1641503590966,9.9097,151.4,151.33,6.53213556]
["bitfinex","SOLUSD",1641503591567,9.9097,151.4,151.33,37.35555309]
["bitfinex","SOLUSD",1641503591799,9.9097,151.4,151.33,33.62432232]
["bitfinex","SOLUSD",1641503592365,10.1697,151.4,151.33,33.62432232]
["bitfinex","SOLUSD",1641503593368,10.1697,151.4,151.33,33.88432232]
["bitfinex","SOLUSD",1641503594070,10.1697,151.4,151.34,0.25]
["bitfinex","SOLUSD",1641503594468,9.9097,151.4,151.34,0.25]
["bitfinex","SOLUSD",1641503594668,9.9081,151.42,151.34,0.25]
["bitfinex","SOLUSD",1641503594867,79.2789,151.45,151.34,0.25]
["bitfinex","SOLUSD",1641503595069,79.7789,151.45,151.34,0.32]
["bitfinex","SOLUSD",1641503595469,79.2789,151.45,151.35,3.528502]
["bitfinex","SOLUSD",1641503595668,9.9067,151.44,151.37,9.9066]
["bitfinex","SOLUSD",1641503596073,9.9067,151.44,151.38,0.25]
["bitfinex","SOLUSD",1641503596270,9.9067,151.44,151.39,2.44552447]
["bitfinex","SOLUSD",1641503596473,106.0702,151.48,151.39,2.70552447]
["bitfinex","SOLUSD",1641503596670,84.5191,151.49,151.4,0.25]
["bitfinex","SOLUSD",1641503596671,75.1691,151.49,151.4,0.25]
["bitfinex","SOLUSD",1641503597170,33.0135,151.52,151.42,2.87981977]
["bitfinex","SOLUSD",1641503597372,0.5,151.52,151.42,2.87981977]
["bitfinex","SOLUSD",1641503597673,9.9031,151.5,151.43,0.25]
["bitfinex","SOLUSD",1641503598372,10.1631,151.5,151.43,0.25]
["bitfinex","SOLUSD",1641503601879,10.1631,151.5,151.42,13.04241977]
["bitfinex","SOLUSD",1641503602979,10.1631,151.5,151.42,3.13981977]
["bitfinex","SOLUSD",1641503603380,10.6631,151.5,151.42,3.13981977]
["bitfinex","SOLUSD",1641503604983,9.9031,151.5,151.42,13.04271977]
["bitfinex","SOLUSD",1641503605183,0.51,151.68,151.67,172.20883588]
["bitfinex","SOLUSD",1641503605385,429.67892757,151.7,151.69,53.0]
["bitfinex","SOLUSD",1641503605585,429.67892757,151.7,151.69,53.25]
["bitfinex","SOLUSD",1641503605785,14.89876555,151.71,151.69,53.51]
["bitfinex","SOLUSD",1641503605986,14.9044522,151.69,151.65,9.8875]
["bitfinex","SOLUSD",1641503606186,14.9044522,151.69,151.66,0.25]
["bitfinex","SOLUSD",1641503606388,6.20621959,151.71,151.68,58.0]
["bitfinex","SOLUSD",1641503606690,54.76674803,151.91,151.69,9.35]
["bitfinex","SOLUSD",1641503606913,5.0,151.91,151.7,9.35]
["bitfinex","SOLUSD",1641503607112,79.52027076,151.89,151.71,9.35]
["bitfinex","SOLUSD",1641503607312,26.10160631,151.88,151.72,9.35]
["bitfinex","SOLUSD",1641503607613,26.10160631,151.88,151.73,9.35]
["bitfinex","SOLUSD",1641503607812,26.10160631,151.88,151.74,9.35]
["bitfinex","SOLUSD",1641503608015,9.35,151.87,151.7,9.35]
["bitfinex","SOLUSD",1641503608216,65.77,151.86,151.7,9.35]
["bitfinex","SOLUSD",1641503608413,41.88095684,151.85,151.7,9.35]
["bitfinex","SOLUSD",1641503608614,43.53440997,151.85,151.7,9.35]
["bitfinex","SOLUSD",1641503608814,5.0,151.84,151.7,9.35]
["bitfinex","SOLUSD",1641503609016,5.0,151.84,151.65,0.5]
["bitfinex","SOLUSD",1641503609017,9.35,151.69,151.64,9.35]
["bitfinex","SOLUSD",1641503609219,9.35,151.69,151.64,0.0001]
["bitfinex","SOLUSD",1641503609415,0.25,151.68,151.6,9.35]
["bitfinex","SOLUSD",1641503609615,2.30132246,151.67,151.6,9.35]
["bitfinex","SOLUSD",1641503609817,2.30132246,151.67,151.57,9.35]
["bitfinex","SOLUSD",1641503610020,0.25,151.66,151.57,9.35]
["bitfinex","SOLUSD",1641503610218,0.25,151.66,151.65,6.6]
["bitfinex","SOLUSD",1641503610716,58.0,151.65,151.55,9.35]
["bitfinex","SOLUSD",1641503610916,58.5,151.65,151.55,9.35]
["bitfinex","SOLUSD",1641503611115,0.25,151.64,151.55,9.35]
["bitfinex","SOLUSD",1641503611819,2.17583227,151.63,151.55,9.35]
["bitfinex","SOLUSD",1641503612019,2.43583227,151.63,151.55,9.35]
["bitfinex","SOLUSD",1641503612317,2.43583227,151.63,151.56,0.25]
["bitfinex","SOLUSD",1641503612519,2.17583227,151.63,151.56,0.25]
["bitfinex","SOLUSD",1641503612917,24.33626714,151.64,151.57,9.35]
["bitfinex","SOLUSD",1641503613621,9.35,151.69,151.57,9.35]
["bitfinex","SOLUSD",1641503613925,9.35,151.69,151.58,0.25]
["bitfinex","SOLUSD",1641503614119,0.25,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503614319,2.8752017,151.67,151.59,19.2426]
["bitfinex","SOLUSD",1641503614723,0.25,151.66,151.59,19.2426]
["bitfinex","SOLUSD",1641503615118,0.25,151.66,151.59,19.5026]
["bitfinex","SOLUSD",1641503615319,29.92187896,151.68,151.59,19.5026]
["bitfinex","SOLUSD",1641503615520,29.42187896,151.68,151.59,19.5026]
["bitfinex","SOLUSD",1641503615721,0.25,151.67,151.6,0.25]
["bitfinex","SOLUSD",1641503615919,0.25,151.67,151.6,19.2421]
["bitfinex","SOLUSD",1641503618057,0.25,151.67,151.6,19.5021]
["bitfinex","SOLUSD",1641503618258,0.25,151.67,151.61,0.25]
["bitfinex","SOLUSD",1641503618459,0.25,151.67,151.61,10.1417]
["bitfinex","SOLUSD",1641503620562,31.84142174,151.68,151.61,10.1417]
["bitfinex","SOLUSD",1641503620962,0.26,151.68,151.62,9.35]
["bitfinex","SOLUSD",1641503621162,9.61,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641503621963,9.35,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641503622367,9.35,151.69,151.63,10.3904]
["bitfinex","SOLUSD",1641503622563,9.35,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641503623569,9.61,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641503623766,11.94101402,151.69,151.63,9.8904]
["bitfinex","SOLUSD",1641503625171,27.66419958,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503625368,27.66419958,151.68,151.59,9.85]
["bitfinex","SOLUSD",1641503625767,27.66419958,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503626168,37.55789958,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503626870,37.81789958,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503628569,37.81789958,151.68,151.58,9.8941]
["bitfinex","SOLUSD",1641503630270,37.81789958,151.68,151.57,19.2448]
["bitfinex","SOLUSD",1641503630471,37.81789958,151.68,151.57,19.7448]
["bitfinex","SOLUSD",1641503631070,37.81789958,151.68,151.57,19.2448]
["bitfinex","SOLUSD",1641503631271,37.81789958,151.68,151.57,9.35]
["bitfinex","SOLUSD",1641503631672,112.93789958,151.68,151.47,31.9293]
["bitfinex","SOLUSD",1641503631873,229.80789958,151.68,151.47,22.5793]
["bitfinex","SOLUSD",1641503632275,65.77,151.66,151.47,22.5793]
["bitfinex","SOLUSD",1641503632473,9.9004,151.58,151.49,160.7899]
["bitfinex","SOLUSD",1641503632677,33.72504707,151.57,151.49,9.8996]
["bitfinex","SOLUSD",1641503632874,33.47504707,151.57,151.49,10.3996]
["bitfinex","SOLUSD",1641503633073,2.43394847,151.57,151.5,9.6]
["bitfinex","SOLUSD",1641503633278,9.35,151.65,151.5,9.67]
["bitfinex","SOLUSD",1641503633279,13.07462916,151.65,151.5,9.67]
["bitfinex","SOLUSD",1641503633476,13.83462916,151.65,151.5,10.43]
["bitfinex","SOLUSD",1641503633677,0.25,151.64,151.5,10.43]
["bitfinex","SOLUSD",1641503634078,23.26051192,151.64,151.5,10.43]
["bitfinex","SOLUSD",1641503634277,2.96448753,151.63,151.5,10.43]
["bitfinex","SOLUSD",1641503634477,9.8966,151.61,151.54,9.8965]
["bitfinex","SOLUSD",1641503634676,32.98023613,151.61,151.54,9.8965]
["bitfinex","SOLUSD",1641503634876,2.2892173,151.6,151.54,9.8965]
["bitfinex","SOLUSD",1641503635081,2.5492173,151.6,151.54,9.8965]
["bitfinex","SOLUSD",1641503636381,9.8966,151.61,151.54,10.3965]
["bitfinex","SOLUSD",1641503636581,0.5,151.65,151.54,10.6565]
["bitfinex","SOLUSD",1641503636819,18.7,151.69,151.54,20.0065]
["bitfinex","SOLUSD",1641503636979,0.25,151.65,151.59,9.8936]
["bitfinex","SOLUSD",1641503637681,0.25,151.68,151.59,19.2436]
["bitfinex","SOLUSD",1641503637886,0.25,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641503638085,0.25,151.68,151.62,9.891]
["bitfinex","SOLUSD",1641503639083,0.25,151.68,151.62,10.391]
["bitfinex","SOLUSD",1641503641186,0.25,151.68,151.62,9.891]
["bitfinex","SOLUSD",1641503641888,0.25,151.68,151.62,10.391]
["bitfinex","SOLUSD",1641503642793,0.25,151.68,151.62,9.891]
["bitfinex","SOLUSD",1641503642994,29.97874055,151.68,151.62,9.891]
["bitfinex","SOLUSD",1641503643190,29.97874055,151.68,151.61,19.2421]
["bitfinex","SOLUSD",1641503643391,30.23874055,151.68,151.61,19.2421]
["bitfinex","SOLUSD",1641503644490,40.13064055,151.68,151.61,19.2421]
["bitfinex","SOLUSD",1641503645897,39.87064055,151.68,151.61,19.2421]
["bitfinex","SOLUSD",1641503646199,11.60073637,151.69,151.64,9.8899]
["bitfinex","SOLUSD",1641503646597,11.60073637,151.69,151.64,10.1499]
["bitfinex","SOLUSD",1641503646799,9.35,151.69,151.64,10.1499]
["bitfinex","SOLUSD",1641503646999,9.35,151.69,151.64,9.8899]
["bitfinex","SOLUSD",1641503647299,9.35,151.69,151.64,10.3899]
["bitfinex","SOLUSD",1641503648101,9.61,151.69,151.64,10.3899]
["bitfinex","SOLUSD",1641503649600,0.25,151.68,151.59,74.5614]
["bitfinex","SOLUSD",1641503649800,3.27728178,151.68,151.59,9.35]
["bitfinex","SOLUSD",1641503650002,3.53728178,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641503650200,3.28728178,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641503650612,3.28728178,151.68,151.62,9.8916]
["bitfinex","SOLUSD",1641503651202,24.53434032,151.67,151.57,32.8641]
["bitfinex","SOLUSD",1641503651402,24.53434032,151.67,151.57,33.3641]
["bitfinex","SOLUSD",1641503651701,24.79434032,151.67,151.57,33.3641]
["bitfinex","SOLUSD",1641503651929,25.29434032,151.67,151.57,32.176992]
["bitfinex","SOLUSD",1641503652528,35.18734032,151.67,151.58,9.8942]
["bitfinex","SOLUSD",1641503653134,33.68734032,151.67,151.58,9.8942]
["bitfinex","SOLUSD",1641503653332,0.25,151.66,151.58,9.8942]
["bitfinex","SOLUSD",1641503653532,12.72679779,151.65,151.58,9.8942]
["bitfinex","SOLUSD",1641503653934,12.98679779,151.65,151.58,9.8942]
["bitfinex","SOLUSD",1641503654836,31.10590857,151.64,151.58,9.8942]
["bitfinex","SOLUSD",1641503655034,41.26000857,151.64,151.58,9.8942]
["bitfinex","SOLUSD",1641503656635,41.26000857,151.64,151.57,9.35]
["bitfinex","SOLUSD",1641503656636,60.03453456,151.53,151.51,0.00345313]
["bitfinex","SOLUSD",1641503656837,0.38072642,151.5,151.42,6.8831513]
["bitfinex","SOLUSD",1641503657036,7.11672642,151.5,151.42,6.8831513]
["bitfinex","SOLUSD",1641503657237,27.66556613,151.48,151.43,8.03941544]
["bitfinex","SOLUSD",1641503657435,27.66556613,151.48,151.38,12.88539779]
["bitfinex","SOLUSD",1641503657436,50.0,151.47,151.38,12.88539779]
["bitfinex","SOLUSD",1641503657636,50.25,151.47,151.38,12.88539779]
["bitfinex","SOLUSD",1641503657838,9.35,151.46,151.38,12.88539779]
["bitfinex","SOLUSD",1641503658036,28.53330637,151.45,151.31,32.959]
["bitfinex","SOLUSD",1641503658239,37.88330637,151.45,151.31,24.109]
["bitfinex","SOLUSD",1641503658438,40.2967595,151.45,151.31,24.109]
["bitfinex","SOLUSD",1641503658737,38.64330637,151.45,151.31,24.179]
["bitfinex","SOLUSD",1641503658936,38.64330637,151.45,151.32,2.34945372]
["bitfinex","SOLUSD",1641503659343,38.64330637,151.45,151.32,2.84945372]
["bitfinex","SOLUSD",1641503659539,9.9077,151.43,151.33,0.25]
["bitfinex","SOLUSD",1641503660149,28.79330637,151.45,151.33,0.25]
["bitfinex","SOLUSD",1641503660344,9.35,151.44,151.33,0.32]
["bitfinex","SOLUSD",1641503660542,19.5171,151.44,151.33,0.32]
["bitfinex","SOLUSD",1641503660950,0.25,151.43,151.33,0.07]
["bitfinex","SOLUSD",1641503661544,0.25,151.43,151.34,3.72791281]
["bitfinex","SOLUSD",1641503661745,10.158,151.43,151.34,3.72791281]
["bitfinex","SOLUSD",1641503661949,22.48109284,151.42,151.34,3.98791281]
["bitfinex","SOLUSD",1641503662347,22.74109284,151.42,151.35,0.25]
["bitfinex","SOLUSD",1641503662547,22.74109284,151.42,151.33,3.72791281]
["bitfinex","SOLUSD",1641503662746,0.25,151.41,151.33,3.72791281]
["bitfinex","SOLUSD",1641503662949,0.25,151.41,151.33,4.22791281]
["bitfinex","SOLUSD",1641503663348,31.49349035,151.39,151.33,3.72791281]
["bitfinex","SOLUSD",1641503663547,9.6,151.38,151.33,3.72791281]
["bitfinex","SOLUSD",1641503663952,41.39352578,151.36,151.33,3.72791281]
["bitfinex","SOLUSD",1641503664152,29.28022908,151.35,151.25,145.9903]
["bitfinex","SOLUSD",1641503664353,3.28022908,151.35,151.25,47.5741]
["bitfinex","SOLUSD",1641503664552,3.54022908,151.35,151.25,47.5941]
["bitfinex","SOLUSD",1641503664952,13.45352908,151.35,151.25,3.40508155]
["bitfinex","SOLUSD",1641503665253,25.65542529,151.33,151.25,2.90508155]
["bitfinex","SOLUSD",1641503665553,25.91542529,151.33,151.25,2.90508155]
["bitfinex","SOLUSD",1641503665751,9.35,151.34,151.25,2.90508155]
["bitfinex","SOLUSD",1641503666152,9.61,151.34,151.25,2.88508155]
["bitfinex","SOLUSD",1641503666355,9.35,151.34,151.25,2.88508155]
["bitfinex","SOLUSD",1641503667056,23.70517805,151.33,151.25,2.88508155]
["bitfinex","SOLUSD",1641503667455,23.96517805,151.33,151.25,2.88508155]
["bitfinex","SOLUSD",1641503667656,33.87927805,151.33,151.25,2.88508155]
["bitfinex","SOLUSD",1641503667857,9.35,151.32,151.24,5.59544298]
["bitfinex","SOLUSD",1641503668057,0.25,151.31,151.24,5.59544298]
["bitfinex","SOLUSD",1641503668657,9.9171,151.29,151.22,22.8264]
["bitfinex","SOLUSD",1641503668860,38.70897131,151.29,151.21,158.94402639]
["bitfinex","SOLUSD",1641503669057,38.96897131,151.29,151.21,25.21571691]
["bitfinex","SOLUSD",1641503669458,39.46897131,151.29,151.2,5.59544298]
["bitfinex","SOLUSD",1641503669658,0.25,151.28,151.2,5.59544298]
["bitfinex","SOLUSD",1641503669860,9.9182,151.27,151.2,5.09544298]
["bitfinex","SOLUSD",1641503670059,29.05187131,151.29,151.2,5.09544298]
["bitfinex","SOLUSD",1641503670459,29.05187131,151.29,151.21,2.27153996]
["bitfinex","SOLUSD",1641503670886,9.9173,151.28,151.21,2.27153996]
["bitfinex","SOLUSD",1641503671090,0.26,151.28,151.21,2.27153996]
["bitfinex","SOLUSD",1641503671490,0.25,151.28,151.21,2.27153996]
["bitfinex","SOLUSD",1641503672089,9.9179,151.27,151.22,0.25]
["bitfinex","SOLUSD",1641503672290,9.9179,151.27,151.21,2.53153996]
["bitfinex","SOLUSD",1641503672690,9.35,151.32,151.22,0.25]
["bitfinex","SOLUSD",1641503672890,9.85,151.32,151.22,0.25]
["bitfinex","SOLUSD",1641503673093,9.9159,151.3,151.21,3.03153996]
["bitfinex","SOLUSD",1641503673295,9.9159,151.3,151.21,2.53153996]
["bitfinex","SOLUSD",1641503673892,9.9159,151.3,151.21,2.27153996]
["bitfinex","SOLUSD",1641503674094,10.1759,151.3,151.21,2.27153996]
["bitfinex","SOLUSD",1641503674392,9.9159,151.3,151.21,2.77153996]
["bitfinex","SOLUSD",1641503674594,9.9159,151.3,151.22,0.25]
["bitfinex","SOLUSD",1641503677596,0.25,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641503677795,10.167,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641503677996,9.917,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641503678197,10.177,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641503678599,0.25,151.28,151.22,0.25]
["bitfinex","SOLUSD",1641503678802,9.9188,151.26,151.22,0.25]
["bitfinex","SOLUSD",1641503679000,10.1788,151.26,151.21,2.27153996]
["bitfinex","SOLUSD",1641503679701,9.9188,151.26,151.21,2.27153996]
["bitfinex","SOLUSD",1641503680103,9.9188,151.26,151.21,2.53153996]
["bitfinex","SOLUSD",1641503680904,9.9188,151.26,151.21,0.26]
["bitfinex","SOLUSD",1641503681105,9.9188,151.26,151.18,0.25]
["bitfinex","SOLUSD",1641503681707,9.9179,151.27,151.18,0.25]
["bitfinex","SOLUSD",1641503682147,9.9179,151.27,151.19,2.34448974]
["bitfinex","SOLUSD",1641503682450,9.9179,151.27,151.19,2.84448974]
["bitfinex","SOLUSD",1641503682642,9.9179,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641503684245,9.9173,151.28,151.2,0.25]
["bitfinex","SOLUSD",1641503684445,10.1673,151.28,151.2,0.25]
["bitfinex","SOLUSD",1641503684647,10.4273,151.28,151.2,0.25]
["bitfinex","SOLUSD",1641503684845,9.35,151.3,151.2,0.25]
["bitfinex","SOLUSD",1641503685044,9.35,151.32,151.2,0.32]
["bitfinex","SOLUSD",1641503685448,9.85,151.32,151.2,0.32]
["bitfinex","SOLUSD",1641503686045,0.25,151.31,151.2,0.32]
["bitfinex","SOLUSD",1641503686849,9.9176,151.28,151.2,0.32]
["bitfinex","SOLUSD",1641503688849,9.9165,151.29,151.2,0.32]
["bitfinex","SOLUSD",1641503689648,10.1765,151.29,151.2,0.32]
["bitfinex","SOLUSD",1641503690452,9.9165,151.29,151.2,0.32]
["bitfinex","SOLUSD",1641503691252,0.25,151.28,151.2,0.07]
["bitfinex","SOLUSD",1641503691650,9.9193,151.25,151.2,0.07]
["bitfinex","SOLUSD",1641503692052,10.1793,151.25,151.2,0.07]
["bitfinex","SOLUSD",1641503692454,10.1793,151.25,151.2,0.32]
["bitfinex","SOLUSD",1641503695459,10.1793,151.25,151.21,3.73165233]
["bitfinex","SOLUSD",1641503697658,10.1793,151.25,151.24,1.86584683]
["bitfinex","SOLUSD",1641503697859,16.24172905,151.25,151.24,1.86584683]
["bitfinex","SOLUSD",1641503698161,16.49172905,151.25,151.24,1.86584683]
["bitfinex","SOLUSD",1641503698660,16.24172905,151.25,151.24,1.86584683]
["bitfinex","SOLUSD",1641503699060,16.49172905,151.25,151.22,2.23358436]
["bitfinex","SOLUSD",1641503699259,16.23172905,151.25,151.22,2.23358436]
["bitfinex","SOLUSD",1641503699465,15.98172905,151.25,151.22,2.23358436]
["bitfinex","SOLUSD",1641503699661,6.06242905,151.25,151.22,2.23358436]
["bitfinex","SOLUSD",1641503700060,6.06242905,151.25,151.22,2.49358436]
["bitfinex","SOLUSD",1641503700264,6.06242905,151.25,151.24,30.8658434]
["bitfinex","SOLUSD",1641503700687,3.03022908,151.25,151.24,30.8658434]
["bitfinex","SOLUSD",1641503700889,9.9177,151.27,151.24,29.0]
["bitfinex","SOLUSD",1641503701091,9.35,151.3,151.25,3.04391807]
["bitfinex","SOLUSD",1641503701489,9.85,151.3,151.25,3.04391807]
["bitfinex","SOLUSD",1641503701788,9.85,151.3,151.26,1.86559044]
["bitfinex","SOLUSD",1641503702589,9.9171,151.28,151.26,1.86559044]
["bitfinex","SOLUSD",1641503702988,9.9171,151.28,151.27,1.86559044]
["bitfinex","SOLUSD",1641503704089,9.9164,151.29,151.27,1.86559044]
["bitfinex","SOLUSD",1641503704489,68.3164557,151.33,151.27,1.86559044]
["bitfinex","SOLUSD",1641503704692,0.25,151.32,151.27,1.86559044]
["bitfinex","SOLUSD",1641503705289,0.25,151.32,151.28,1.86559044]
["bitfinex","SOLUSD",1641503705489,9.9159,151.3,151.28,1.86559044]
["bitfinex","SOLUSD",1641503705689,6.06242905,151.29,151.28,1.86559044]
["bitfinex","SOLUSD",1641503706693,9.9159,151.3,151.28,1.86559044]
["bitfinex","SOLUSD",1641503707299,9.9159,151.3,151.28,4.57244363]
["bitfinex","SOLUSD",1641503707495,42.3999,151.35,151.29,1.86559044]
["bitfinex","SOLUSD",1641503707694,9.35,151.35,151.29,1.86559044]
["bitfinex","SOLUSD",1641503707896,76.2369,151.37,151.29,1.86559044]
["bitfinex","SOLUSD",1641503708096,11.05230374,151.39,151.31,2.58577929]
["bitfinex","SOLUSD",1641503708295,87.9687,151.42,151.31,2.58577929]
["bitfinex","SOLUSD",1641503708495,58.01429712,151.41,151.31,2.84577929]
["bitfinex","SOLUSD",1641503708696,24.97739712,151.41,151.32,0.25]
["bitfinex","SOLUSD",1641503709296,25.23739712,151.41,151.32,0.25]
["bitfinex","SOLUSD",1641503709496,24.97739712,151.41,151.32,0.25]
["bitfinex","SOLUSD",1641503709697,9.9099,151.39,151.32,0.25]
["bitfinex","SOLUSD",1641503710000,9.9099,151.39,151.36,1.86559044]
["bitfinex","SOLUSD",1641503710197,9.9099,151.39,151.36,4.83713846]
["bitfinex","SOLUSD",1641503710399,9.9099,151.39,151.36,5.33713846]
["bitfinex","SOLUSD",1641503710798,9.9099,151.39,151.36,4.83713846]
["bitfinex","SOLUSD",1641503711000,6.06242905,151.38,151.36,4.83713846]
["bitfinex","SOLUSD",1641503713101,9.9091,151.4,151.36,4.83713846]
["bitfinex","SOLUSD",1641503713302,9.9091,151.4,151.36,1.86559044]
["bitfinex","SOLUSD",1641503713705,10.1597,151.39,151.36,1.86559044]
["bitfinex","SOLUSD",1641503714303,3.03219997,151.38,151.36,1.86559044]
["bitfinex","SOLUSD",1641503714504,3.03219997,151.38,151.35,1.86559044]
["bitfinex","SOLUSD",1641503714906,3.03219997,151.38,151.35,2.12559044]
["bitfinex","SOLUSD",1641503716004,9.9097,151.39,151.35,2.12559044]
["bitfinex","SOLUSD",1641503716404,9.9093,151.4,151.35,2.12559044]
["bitfinex","SOLUSD",1641503717406,9.9093,151.4,151.35,2.62559044]
["bitfinex","SOLUSD",1641503717809,9.9093,151.4,151.35,2.12559044]
["bitfinex","SOLUSD",1641503718911,9.9093,151.4,151.35,2.62559044]
["bitfinex","SOLUSD",1641503719110,9.9093,151.4,151.35,2.12559044]
["bitfinex","SOLUSD",1641503719911,9.9093,151.4,151.35,2.62559044]
["bitfinex","SOLUSD",1641503720912,9.9093,151.4,151.35,2.12559044]
["bitfinex","SOLUSD",1641503722614,0.25,151.39,151.35,2.12559044]
["bitfinex","SOLUSD",1641503723421,9.9099,151.39,151.35,2.12559044]
["bitfinex","SOLUSD",1641503724017,10.1699,151.39,151.35,1.86559044]
["bitfinex","SOLUSD",1641503724416,28.98008396,151.38,151.35,1.86559044]
["bitfinex","SOLUSD",1641503724617,9.9116,151.37,151.35,1.86559044]
["bitfinex","SOLUSD",1641503725019,27.06242905,151.36,151.32,3.73165233]
["bitfinex","SOLUSD",1641503725219,25.75494233,151.35,151.32,3.73165233]
["bitfinex","SOLUSD",1641503725418,30.96694233,151.35,151.3,3.73165233]
["bitfinex","SOLUSD",1641503725619,0.25,151.34,151.3,3.73165233]
["bitfinex","SOLUSD",1641503725818,23.96814112,151.31,151.3,3.73165233]
["bitfinex","SOLUSD",1641503726019,24.22814112,151.31,151.27,0.02]
["bitfinex","SOLUSD",1641503726219,24.22814112,151.31,151.25,6.38064064]
["bitfinex","SOLUSD",1641503726419,24.22814112,151.31,151.25,6.88064064]
["bitfinex","SOLUSD",1641503726845,24.72814112,151.31,151.25,6.88064064]
["bitfinex","SOLUSD",1641503727218,0.25,151.3,151.25,3.14898831]
["bitfinex","SOLUSD",1641503727422,9.9164,151.29,151.25,3.14898831]
["bitfinex","SOLUSD",1641503727819,10.1764,151.29,151.25,3.14898831]
["bitfinex","SOLUSD",1641503728420,9.9164,151.29,151.25,3.14898831]
["bitfinex","SOLUSD",1641503730224,33.0551,151.33,151.25,3.14898831]
["bitfinex","SOLUSD",1641503730522,9.9158,151.3,151.25,3.40898831]
["bitfinex","SOLUSD",1641503731020,9.9158,151.3,151.25,7.14064064]
["bitfinex","SOLUSD",1641503731722,9.9158,151.3,151.26,3.73165233]
["bitfinex","SOLUSD",1641503731921,9.9158,151.3,151.26,4.23165233]
["bitfinex","SOLUSD",1641503732122,9.9158,151.3,151.26,4.49165233]
["bitfinex","SOLUSD",1641503732725,9.9151,151.31,151.26,4.49165233]
["bitfinex","SOLUSD",1641503733328,42.4001,151.35,151.26,4.49165233]
["bitfinex","SOLUSD",1641503733527,42.6601,151.35,151.28,2.31920761]
["bitfinex","SOLUSD",1641503733726,0.26,151.35,151.28,2.31920761]
["bitfinex","SOLUSD",1641503733926,9.9141,151.33,151.28,2.57920761]
["bitfinex","SOLUSD",1641503734355,42.8956,151.37,151.28,2.57920761]
["bitfinex","SOLUSD",1641503734356,42.3956,151.37,151.28,2.57920761]
["bitfinex","SOLUSD",1641503734758,73.3877,151.39,151.28,2.57920761]
["bitfinex","SOLUSD",1641503734956,106.4291,151.39,151.29,0.25]
["bitfinex","SOLUSD",1641503735157,0.25,151.38,151.29,0.25]
["bitfinex","SOLUSD",1641503735358,0.25,151.38,151.29,3.98165233]
["bitfinex","SOLUSD",1641503735559,0.25,151.38,151.29,4.24165233]
["bitfinex","SOLUSD",1641503735963,9.9113,151.37,151.29,0.51]
["bitfinex","SOLUSD",1641503736361,9.9113,151.37,151.29,0.25]
["bitfinex","SOLUSD",1641503736860,9.9113,151.37,151.29,3.98165233]
["bitfinex","SOLUSD",1641503737061,9.9113,151.37,151.29,4.24165233]
["bitfinex","SOLUSD",1641503737461,9.9113,151.37,151.29,4.74165233]
["bitfinex","SOLUSD",1641503737863,9.9113,151.37,151.29,4.24165233]
["bitfinex","SOLUSD",1641503738462,9.9113,151.37,151.29,4.74165233]
["bitfinex","SOLUSD",1641503738664,9.9113,151.37,151.31,2.53353035]
["bitfinex","SOLUSD",1641503739062,9.9113,151.37,151.32,0.25]
["bitfinex","SOLUSD",1641503740163,10.1713,151.37,151.31,6.26518268]
["bitfinex","SOLUSD",1641503740366,10.1713,151.37,151.31,3.73165233]
["bitfinex","SOLUSD",1641503740565,10.1623,151.36,151.31,3.73165233]
["bitfinex","SOLUSD",1641503740763,10.1623,151.36,151.3,3.73165233]
["bitfinex","SOLUSD",1641503740967,10.1723,151.36,151.3,3.99165233]
["bitfinex","SOLUSD",1641503741564,10.1723,151.36,151.3,6.94021014]
["bitfinex","SOLUSD",1641503742771,10.1723,151.36,151.3,3.20855781]
["bitfinex","SOLUSD",1641503743165,10.1723,151.36,151.3,0.26]
["bitfinex","SOLUSD",1641503743469,10.1723,151.36,151.29,3.99165233]
["bitfinex","SOLUSD",1641503743668,10.1723,151.36,151.3,0.25]
["bitfinex","SOLUSD",1641503744368,10.6723,151.36,151.3,0.25]
["bitfinex","SOLUSD",1641503746273,10.6723,151.36,151.29,6.13767343]
["bitfinex","SOLUSD",1641503746473,9.9136,151.34,151.29,6.13767343]
["bitfinex","SOLUSD",1641503746871,0.25,151.33,151.29,6.13767343]
["bitfinex","SOLUSD",1641503747373,0.25,151.33,151.29,2.4060211]
["bitfinex","SOLUSD",1641503747572,10.1639,151.33,151.29,2.4060211]
["bitfinex","SOLUSD",1641503748172,10.1639,151.33,151.27,28.51145233]
["bitfinex","SOLUSD",1641503748375,41.18012872,151.33,151.27,3.73165233]
["bitfinex","SOLUSD",1641503748576,41.44012872,151.33,151.27,3.73165233]
["bitfinex","SOLUSD",1641503748974,41.94012872,151.33,151.27,3.73165233]
["bitfinex","SOLUSD",1641503749173,51.29012872,151.33,151.27,3.73165233]
["bitfinex","SOLUSD",1641503749377,51.29012872,151.33,151.24,3.05298078]
["bitfinex","SOLUSD",1641503750075,51.29012872,151.33,151.22,3.75165233]
["bitfinex","SOLUSD",1641503750275,51.29012872,151.33,151.22,3.73165233]
["bitfinex","SOLUSD",1641503750475,58.30858185,151.33,151.22,3.73165233]
["bitfinex","SOLUSD",1641503750877,70.11242508,151.33,151.22,3.73165233]
["bitfinex","SOLUSD",1641503751477,70.11242508,151.33,151.2,2.65148658]
["bitfinex","SOLUSD",1641503752279,70.11242508,151.33,151.19,3.73165233]
["bitfinex","SOLUSD",1641503752477,70.11242508,151.33,151.17,3.73165233]
["bitfinex","SOLUSD",1641503752678,9.9204,151.25,151.17,3.73165233]
["bitfinex","SOLUSD",1641503753110,0.25,151.24,151.17,3.73165233]
["bitfinex","SOLUSD",1641503753310,0.25,151.24,151.18,3.73165233]
["bitfinex","SOLUSD",1641503753715,9.9216,151.22,151.18,3.73165233]
["bitfinex","SOLUSD",1641503754114,10.1816,151.22,151.18,3.73165233]
["bitfinex","SOLUSD",1641503754314,10.1816,151.22,151.17,7.46419644]
["bitfinex","SOLUSD",1641503754714,0.25,151.21,151.17,7.46419644]
["bitfinex","SOLUSD",1641503754916,9.9222,151.21,151.17,7.46419644]
["bitfinex","SOLUSD",1641503755317,10.1822,151.21,151.17,7.46419644]
["bitfinex","SOLUSD",1641503755517,10.1822,151.21,151.17,3.73254411]
["bitfinex","SOLUSD",1641503755816,10.6822,151.21,151.17,3.73254411]
["bitfinex","SOLUSD",1641503756019,10.1728,151.2,151.16,3.73165233]
["bitfinex","SOLUSD",1641503757018,10.1728,151.2,151.16,3.99165233]
["bitfinex","SOLUSD",1641503757219,0.25,151.2,151.16,3.99165233]
["bitfinex","SOLUSD",1641503757919,0.25,151.2,151.17,6.30998967]
["bitfinex","SOLUSD",1641503758220,6.06242905,151.19,151.17,6.30998967]
["bitfinex","SOLUSD",1641503758624,6.06242905,151.19,151.17,3.73254411]
["bitfinex","SOLUSD",1641503758923,6.06242905,151.19,151.16,3.99165233]
["bitfinex","SOLUSD",1641503759521,6.06242905,151.19,151.17,3.7327647]
["bitfinex","SOLUSD",1641503760122,0.25,151.2,151.17,3.7327647]
["bitfinex","SOLUSD",1641503761824,6.06242905,151.19,151.17,3.7327647]
["bitfinex","SOLUSD",1641503763127,0.25,151.18,151.17,3.7327647]
["bitfinex","SOLUSD",1641503763930,0.25,151.18,151.15,3.73165233]
["bitfinex","SOLUSD",1641503764127,10.1742,151.18,151.15,3.73165233]
["bitfinex","SOLUSD",1641503764359,29.31784242,151.16,151.15,3.73165233]
["bitfinex","SOLUSD",1641503764627,29.82784242,151.16,151.15,3.73165233]
["bitfinex","SOLUSD",1641503764830,30.32784242,151.16,151.15,3.73165233]
["bitfinex","SOLUSD",1641503765027,30.32784242,151.16,151.1,737.45426003]
["bitfinex","SOLUSD",1641503765028,21.0,151.15,151.1,737.45426003]
["bitfinex","SOLUSD",1641503765227,9.9282,151.13,151.1,737.45426003]
["bitfinex","SOLUSD",1641503765428,42.29367103,151.13,151.1,737.45426003]
["bitfinex","SOLUSD",1641503765627,6.06242905,151.12,151.1,743.05464069]
["bitfinex","SOLUSD",1641503766029,6.82242905,151.12,151.1,743.05464069]
["bitfinex","SOLUSD",1641503766330,16.75002905,151.12,151.1,743.05464069]
["bitfinex","SOLUSD",1641503766531,16.75002905,151.12,151.11,3.73445988]
["bitfinex","SOLUSD",1641503766729,10.6876,151.12,151.11,3.73445988]
["bitfinex","SOLUSD",1641503766928,16.75002905,151.12,151.11,3.73445988]
["bitfinex","SOLUSD",1641503767130,16.50002905,151.12,151.11,3.73445988]
["bitfinex","SOLUSD",1641503767330,17.00002905,151.12,151.11,3.73445988]
["bitfinex","SOLUSD",1641503767530,17.00002905,151.12,151.1,737.45426003]
["bitfinex","SOLUSD",1641503769131,16.74002905,151.12,151.1,737.45426003]
["bitfinex","SOLUSD",1641503769331,10.4276,151.12,151.1,737.45426003]
["bitfinex","SOLUSD",1641503769530,9.9276,151.12,151.1,737.45426003]
["bitfinex","SOLUSD",1641503769929,9.9271,151.13,151.1,737.45426003]
["bitfinex","SOLUSD",1641503770930,9.9271,151.13,151.11,3.73422971]
["bitfinex","SOLUSD",1641503771131,9.9271,151.13,151.12,25.48652659]
["bitfinex","SOLUSD",1641503771331,10.1871,151.13,151.12,25.48652659]
["bitfinex","SOLUSD",1641503771732,9.35,151.16,151.12,25.48652659]
["bitfinex","SOLUSD",1641503771930,9.35,151.23,151.12,25.74652659]
["bitfinex","SOLUSD",1641503772131,87.1274,151.26,151.13,0.25]
["bitfinex","SOLUSD",1641503772330,87.1274,151.26,151.13,3.98422971]
["bitfinex","SOLUSD",1641503772531,87.1274,151.26,151.13,4.24422971]
["bitfinex","SOLUSD",1641503772731,29.58800132,151.25,151.13,4.24422971]
["bitfinex","SOLUSD",1641503773139,9.9229,151.2,151.14,3.73422971]
["bitfinex","SOLUSD",1641503773333,9.9229,151.2,151.15,2.51452772]
["bitfinex","SOLUSD",1641503773532,10.1829,151.2,151.15,2.76452772]
["bitfinex","SOLUSD",1641503774934,10.1829,151.2,151.16,3.73327409]
["bitfinex","SOLUSD",1641503776035,0.25,151.19,151.16,3.73327409]
["bitfinex","SOLUSD",1641503776236,10.1735,151.19,151.16,3.73327409]
["bitfinex","SOLUSD",1641503776435,6.06242905,151.18,151.15,2.51452772]
["bitfinex","SOLUSD",1641503777739,6.06242905,151.18,151.13,0.26]
["bitfinex","SOLUSD",1641503777940,6.06242905,151.18,151.12,23.26]
["bitfinex","SOLUSD",1641503778137,9.9235,151.19,151.12,23.26]
["bitfinex","SOLUSD",1641503778540,10.1835,151.19,151.12,23.26]
["bitfinex","SOLUSD",1641503778838,10.1835,151.19,151.13,6.39387031]
["bitfinex","SOLUSD",1641503779042,10.1835,151.19,151.13,6.65387031]
["bitfinex","SOLUSD",1641503779839,10.1835,151.19,151.14,3.733553]
["bitfinex","SOLUSD",1641503780541,9.9235,151.19,151.14,3.733553]
["bitfinex","SOLUSD",1641503780743,9.9235,151.19,151.14,3.993553]
["bitfinex","SOLUSD",1641503781342,9.9223,151.2,151.14,3.993553]
["bitfinex","SOLUSD",1641503781947,9.9223,151.2,151.15,3.733553]
["bitfinex","SOLUSD",1641503782143,9.9223,151.2,151.16,3.04416927]
["bitfinex","SOLUSD",1641503782642,9.9223,151.2,151.16,3.30416927]
["bitfinex","SOLUSD",1641503783446,9.9217,151.21,151.16,3.30416927]
["bitfinex","SOLUSD",1641503783642,33.0722,151.25,151.17,3.73303362]
["bitfinex","SOLUSD",1641503784041,0.25,151.24,151.17,3.99303362]
["bitfinex","SOLUSD",1641503784442,9.921,151.22,151.17,3.99303362]
["bitfinex","SOLUSD",1641503785250,0.25,151.24,151.17,3.99303362]
["bitfinex","SOLUSD",1641503785449,0.76,151.26,151.18,3.73303362]
["bitfinex","SOLUSD",1641503785648,9.9204,151.23,151.19,3.05890449]
["bitfinex","SOLUSD",1641503786877,9.9196,151.25,151.19,3.31890449]
["bitfinex","SOLUSD",1641503787975,9.9196,151.25,151.2,0.25]
["bitfinex","SOLUSD",1641503792482,9.9185,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641503793481,33.0631,151.29,151.2,0.25]
["bitfinex","SOLUSD",1641503793883,9.9179,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641503795485,9.9179,151.27,151.2,10.1674]
["bitfinex","SOLUSD",1641503795892,9.9179,151.27,151.22,2.43738082]
["bitfinex","SOLUSD",1641503796087,9.9179,151.27,151.23,0.25]
["bitfinex","SOLUSD",1641503797490,9.9179,151.27,151.22,2.69738082]
["bitfinex","SOLUSD",1641503797890,9.9179,151.27,151.22,2.43738082]
["bitfinex","SOLUSD",1641503798491,10.1779,151.27,151.22,2.43738082]
["bitfinex","SOLUSD",1641503799292,9.9179,151.27,151.22,2.43738082]
["bitfinex","SOLUSD",1641503799491,9.9179,151.27,151.22,2.69738082]
["bitfinex","SOLUSD",1641503800296,9.9179,151.27,151.18,34.2408]
["bitfinex","SOLUSD",1641503800493,9.9179,151.27,151.18,35.0008]
["bitfinex","SOLUSD",1641503800692,0.25,151.26,151.18,35.0008]
["bitfinex","SOLUSD",1641503800892,0.25,151.26,151.18,34.5008]
["bitfinex","SOLUSD",1641503801496,29.91637134,151.28,151.19,2.59373723]
["bitfinex","SOLUSD",1641503801694,0.25,151.27,151.19,2.84373723]
["bitfinex","SOLUSD",1641503801895,9.919,151.25,151.19,3.10373723]
["bitfinex","SOLUSD",1641503802294,35.75435183,151.25,151.19,2.84373723]
["bitfinex","SOLUSD",1641503802494,36.01435183,151.25,151.19,2.84373723]
["bitfinex","SOLUSD",1641503802900,36.01435183,151.25,151.19,2.59373723]
["bitfinex","SOLUSD",1641503803094,36.51435183,151.25,151.19,2.59373723]
["bitfinex","SOLUSD",1641503803497,9.9216,151.22,151.19,2.59373723]
["bitfinex","SOLUSD",1641503805198,3.03219997,151.21,151.19,2.59373723]
["bitfinex","SOLUSD",1641503805400,6.06242905,151.21,151.15,85.2663]
["bitfinex","SOLUSD",1641503805655,6.06242905,151.21,151.16,0.25]
["bitfinex","SOLUSD",1641503806003,6.06242905,151.21,151.16,3.98313416]
["bitfinex","SOLUSD",1641503806200,9.9216,151.22,151.16,4.24313416]
["bitfinex","SOLUSD",1641503806599,9.9216,151.22,151.17,2.90865636]
["bitfinex","SOLUSD",1641503807003,9.9203,151.23,151.18,0.25]
["bitfinex","SOLUSD",1641503808606,9.9196,151.24,151.18,0.25]
["bitfinex","SOLUSD",1641503809003,33.0654,151.28,151.18,0.25]
["bitfinex","SOLUSD",1641503809403,0.5,151.28,151.18,0.25]
["bitfinex","SOLUSD",1641503809606,0.5,151.28,151.18,23.5493]
["bitfinex","SOLUSD",1641503810003,9.9178,151.27,151.18,24.3093]
["bitfinex","SOLUSD",1641503810302,9.9178,151.27,151.19,3.73255121]
["bitfinex","SOLUSD",1641503810507,9.9178,151.27,151.19,13.91015121]
["bitfinex","SOLUSD",1641503810702,9.9178,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641503811108,0.25,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641503811706,9.9178,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641503811907,9.917,151.28,151.2,10.1673]
["bitfinex","SOLUSD",1641503812112,9.917,151.28,151.2,10.4273]
["bitfinex","SOLUSD",1641503812308,9.917,151.28,151.2,10.9273]
["bitfinex","SOLUSD",1641503812506,33.5567,151.32,151.2,10.9273]
["bitfinex","SOLUSD",1641503812707,108.97585313,151.34,151.2,10.9273]
["bitfinex","SOLUSD",1641503812708,11.00345313,151.34,151.2,10.9273]
["bitfinex","SOLUSD",1641503812907,9.9149,151.32,151.22,2.16748097]
["bitfinex","SOLUSD",1641503813141,9.35,151.38,151.25,9.914]
["bitfinex","SOLUSD",1641503813338,9.35,151.38,151.25,10.414]
["bitfinex","SOLUSD",1641503813539,9.35,151.38,151.27,2.52076552]
["bitfinex","SOLUSD",1641503813938,9.35,151.38,151.27,3.28076552]
["bitfinex","SOLUSD",1641503814139,9.85,151.38,151.27,2.78076552]
["bitfinex","SOLUSD",1641503814340,9.85,151.38,151.27,3.28076552]
["bitfinex","SOLUSD",1641503814541,9.9135,151.34,151.27,2.78076552]
["bitfinex","SOLUSD",1641503814841,9.9135,151.34,151.27,3.28076552]
["bitfinex","SOLUSD",1641503815041,10.1735,151.34,151.27,2.78076552]
["bitfinex","SOLUSD",1641503815442,42.8937,151.38,151.27,2.78076552]
["bitfinex","SOLUSD",1641503815742,42.8937,151.38,151.28,0.25]
["bitfinex","SOLUSD",1641503816141,0.25,151.37,151.28,0.25]
["bitfinex","SOLUSD",1641503816341,9.913,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503817040,10.413,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503817239,10.173,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503817443,10.673,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503817641,10.173,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503817940,10.673,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503818142,10.413,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503818346,9.913,151.35,151.28,0.25]
["bitfinex","SOLUSD",1641503820245,9.913,151.35,151.28,10.1624]
["bitfinex","SOLUSD",1641503820446,9.913,151.35,151.28,10.9224]
["bitfinex","SOLUSD",1641503820645,9.912,151.36,151.28,10.9224]
["bitfinex","SOLUSD",1641503820852,10.412,151.36,151.28,10.9224]
["bitfinex","SOLUSD",1641503821250,72.8271,151.39,151.28,10.9924]
["bitfinex","SOLUSD",1641503821747,9.9106,151.38,151.28,10.9924]
["bitfinex","SOLUSD",1641503822849,9.9099,151.39,151.28,10.9924]
["bitfinex","SOLUSD",1641503823050,9.9099,151.39,151.28,12.64585313]
["bitfinex","SOLUSD",1641503823455,9.9099,151.39,151.29,13.02686318]
["bitfinex","SOLUSD",1641503823651,78.1604,151.42,151.3,0.32]
["bitfinex","SOLUSD",1641503824052,9.9094,151.4,151.3,0.32]
["bitfinex","SOLUSD",1641503825652,9.9087,151.41,151.34,2.2329786]
["bitfinex","SOLUSD",1641503826056,9.9087,151.41,151.34,2.9929786]
["bitfinex","SOLUSD",1641503826454,9.9087,151.41,151.35,0.25]
["bitfinex","SOLUSD",1641503826656,9.9079,151.42,151.35,0.25]
["bitfinex","SOLUSD",1641503828356,9.9073,151.43,151.35,10.1577]
["bitfinex","SOLUSD",1641503828561,9.9073,151.43,151.35,10.4177]
["bitfinex","SOLUSD",1641503828761,9.9073,151.43,151.35,10.9177]
["bitfinex","SOLUSD",1641503830362,9.9067,151.44,151.35,10.9177]
["bitfinex","SOLUSD",1641503831762,84.7984,151.45,151.35,10.9177]
["bitfinex","SOLUSD",1641503831962,0.25,151.44,151.35,10.9177]
["bitfinex","SOLUSD",1641503833968,84.7984,151.45,151.35,10.9177]
["bitfinex","SOLUSD",1641503834169,84.7984,151.45,151.35,10.9877]
["bitfinex","SOLUSD",1641503834369,9.906,151.45,151.35,12.64115313]
["bitfinex","SOLUSD",1641503834574,9.9055,151.46,151.35,12.64115313]
["bitfinex","SOLUSD",1641503834771,79.7688,151.48,151.35,12.64115313]
["bitfinex","SOLUSD",1641503834971,79.7688,151.48,151.36,24.8586]
["bitfinex","SOLUSD",1641503835173,79.7688,151.48,151.4,9.9044]
["bitfinex","SOLUSD",1641503835372,9.73072642,151.5,151.41,2.27906865]
["bitfinex","SOLUSD",1641503835572,9.9046,151.48,151.41,2.78906865]
["bitfinex","SOLUSD",1641503835773,9.9046,151.48,151.41,3.28906865]
["bitfinex","SOLUSD",1641503836475,0.38072642,151.5,151.41,13.19306865]
["bitfinex","SOLUSD",1641503837073,0.38072642,151.5,151.42,0.07]
["bitfinex","SOLUSD",1641503837274,0.38072642,151.5,151.42,4.843]
["bitfinex","SOLUSD",1641503837477,0.38072642,151.5,151.45,9.9013]
["bitfinex","SOLUSD",1641503837676,0.38072642,151.5,151.46,2.4499133]
["bitfinex","SOLUSD",1641503837877,0.38072642,151.5,151.42,25.1786]
["bitfinex","SOLUSD",1641503838479,0.38072642,151.5,151.43,10.1525]
["bitfinex","SOLUSD",1641503838982,0.38072642,151.5,151.44,2.38889909]
["bitfinex","SOLUSD",1641503839182,0.38072642,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503841611,0.38072642,151.5,151.45,10.1511]
["bitfinex","SOLUSD",1641503842009,0.38072642,151.5,151.45,10.4111]
["bitfinex","SOLUSD",1641503843614,0.38072642,151.5,151.45,10.4811]
["bitfinex","SOLUSD",1641503843814,0.38072642,151.5,151.45,10.9811]
["bitfinex","SOLUSD",1641503850648,0.38072642,151.5,151.45,0.82]
["bitfinex","SOLUSD",1641503850850,0.38072642,151.5,151.45,0.32]
["bitfinex","SOLUSD",1641503852053,0.38072642,151.5,151.45,10.2205]
["bitfinex","SOLUSD",1641503852553,0.38072642,151.5,151.45,10.4805]
["bitfinex","SOLUSD",1641503852752,0.38072642,151.5,151.45,10.9805]
["bitfinex","SOLUSD",1641503855755,0.38072642,151.5,151.45,10.4805]
["bitfinex","SOLUSD",1641503856162,0.38072642,151.5,151.45,10.9805]
["bitfinex","SOLUSD",1641503856960,0.38072642,151.5,151.45,10.4805]
["bitfinex","SOLUSD",1641503857156,0.38072642,151.5,151.45,10.9805]
["bitfinex","SOLUSD",1641503857356,0.38072642,151.5,151.45,10.4805]
["bitfinex","SOLUSD",1641503857757,0.38072642,151.5,151.45,10.9805]
["bitfinex","SOLUSD",1641503857960,0.38072642,151.5,151.45,9.9705]
["bitfinex","SOLUSD",1641503858158,0.38072642,151.5,151.45,0.07]
["bitfinex","SOLUSD",1641503858569,10.28362642,151.5,151.45,0.07]
["bitfinex","SOLUSD",1641503859766,2.24443909,151.5,151.45,0.07]
["bitfinex","SOLUSD",1641503860869,10.28352642,151.5,151.45,0.07]
["bitfinex","SOLUSD",1641503861069,0.38072642,151.5,151.45,0.07]
["bitfinex","SOLUSD",1641503863574,0.38072642,151.5,151.45,9.9707]
["bitfinex","SOLUSD",1641503863771,0.38072642,151.5,151.45,19.3207]
["bitfinex","SOLUSD",1641503863971,0.38072642,151.5,151.46,0.25]
["bitfinex","SOLUSD",1641503864271,0.38072642,151.5,151.47,3.09402425]
["bitfinex","SOLUSD",1641503864469,0.38072642,151.5,151.47,3.85402425]
["bitfinex","SOLUSD",1641503864674,0.38072642,151.5,151.48,0.25]
["bitfinex","SOLUSD",1641503865072,0.38072642,151.5,151.48,10.1485]
["bitfinex","SOLUSD",1641503865472,0.38072642,151.5,151.48,10.9085]
["bitfinex","SOLUSD",1641503881913,2.642e-05,151.5,151.49,58.0]
["bitfinex","SOLUSD",1641503882114,2.642e-05,151.5,151.49,68.1468]
["bitfinex","SOLUSD",1641503882312,2.642e-05,151.5,151.49,68.9068]
["bitfinex","SOLUSD",1641503882914,2.642e-05,151.5,151.49,68.6468]
["bitfinex","SOLUSD",1641503883118,2.642e-05,151.5,151.49,10.6468]
["bitfinex","SOLUSD",1641503884315,2.642e-05,151.5,151.49,10.9068]
["bitfinex","SOLUSD",1641503885427,2.642e-05,151.5,151.49,10.6568]
["bitfinex","SOLUSD",1641503886227,2.642e-05,151.5,151.49,9.8968]
["bitfinex","SOLUSD",1641503886832,2.642e-05,151.5,151.49,0.25]
["bitfinex","SOLUSD",1641503888236,2.642e-05,151.5,151.49,10.1483]
["bitfinex","SOLUSD",1641503888633,2.642e-05,151.5,151.49,10.4083]
["bitfinex","SOLUSD",1641503889633,2.642e-05,151.5,151.49,10.9083]
["bitfinex","SOLUSD",1641503895842,2.642e-05,151.5,151.49,10.6483]
["bitfinex","SOLUSD",1641503896240,2.642e-05,151.5,151.49,10.1483]
["bitfinex","SOLUSD",1641503897139,2.642e-05,151.5,151.49,10.4083]
["bitfinex","SOLUSD",1641503897843,2.642e-05,151.5,151.49,10.1483]
["bitfinex","SOLUSD",1641503898043,2.642e-05,151.5,151.49,0.25]
["bitfinex","SOLUSD",1641503898645,2.642e-05,151.5,151.46,11.12678728]
["bitfinex","SOLUSD",1641503898846,2.642e-05,151.5,151.46,1.77678728]
["bitfinex","SOLUSD",1641503899246,2.642e-05,151.5,151.45,11.62288728]
["bitfinex","SOLUSD",1641503900051,2.642e-05,151.5,151.46,0.25]
["bitfinex","SOLUSD",1641503902551,9.90262642,151.5,151.46,0.25]
["bitfinex","SOLUSD",1641503902952,2.642e-05,151.5,151.46,0.25]
["bitfinex","SOLUSD",1641503904981,2.642e-05,151.5,151.47,2.7679225]
["bitfinex","SOLUSD",1641503905181,2.642e-05,151.5,151.48,9.6]
["bitfinex","SOLUSD",1641503905484,2.642e-05,151.5,151.48,10.36]
["bitfinex","SOLUSD",1641503905683,2.642e-05,151.5,151.48,20.3281]
["bitfinex","SOLUSD",1641503907488,2.642e-05,151.5,151.48,20.0781]
["bitfinex","SOLUSD",1641503908987,2.642e-05,151.5,151.49,42.25]
["bitfinex","SOLUSD",1641503909189,2.642e-05,151.5,151.49,52.1471]
["bitfinex","SOLUSD",1641503909387,2.642e-05,151.5,151.49,52.4071]
["bitfinex","SOLUSD",1641503909586,2.642e-05,151.5,151.49,52.9071]
["bitfinex","SOLUSD",1641503910486,58.49765048,151.53,151.49,52.9071]
["bitfinex","SOLUSD",1641503911392,58.49765048,151.53,151.5,0.07]
["bitfinex","SOLUSD",1641503911591,6.06242905,151.52,151.51,36.6624208]
["bitfinex","SOLUSD",1641503912089,6.06242905,151.52,151.51,37.1724208]
["bitfinex","SOLUSD",1641503912292,58.49765048,151.53,151.51,37.1724208]
["bitfinex","SOLUSD",1641503912491,58.49765048,151.53,151.52,29.25]
["bitfinex","SOLUSD",1641503912889,58.49765048,151.53,151.52,29.51]
["bitfinex","SOLUSD",1641503913590,61.52985045,151.53,151.52,0.25]
["bitfinex","SOLUSD",1641503913792,61.52985045,151.53,151.5,0.25]
["bitfinex","SOLUSD",1641503913992,61.52985045,151.53,151.49,0.52]
["bitfinex","SOLUSD",1641503914190,68.38585045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503914592,78.28675045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503914990,531.58675045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503916193,555.07508959,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503916596,556.93880226,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503917695,550.34280226,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503918198,526.59446312,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503918603,516.69356312,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503919001,514.82985045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503920803,524.73055045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503921004,524.99055045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503921202,524.73055045,151.53,151.49,0.02]
["bitfinex","SOLUSD",1641503923205,28.85805664,151.52,151.49,0.02]
["bitfinex","SOLUSD",1641503923406,3.03022908,151.51,151.49,0.02]
["bitfinex","SOLUSD",1641503924207,3.03022908,151.51,151.46,0.25]
["bitfinex","SOLUSD",1641503927608,3.03022908,151.51,151.45,2.72954034]
["bitfinex","SOLUSD",1641503928007,3.03022908,151.51,151.45,3.22954034]
["bitfinex","SOLUSD",1641503929008,3.03022908,151.51,151.46,0.25]
["bitfinex","SOLUSD",1641503933221,456.33022908,151.51,151.46,0.25]
["bitfinex","SOLUSD",1641503935220,456.33022908,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503935819,456.33022908,151.51,151.45,2.02678728]
["bitfinex","SOLUSD",1641503936620,456.33022908,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641503937049,453.3,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503938353,453.3,151.5,151.44,9.42]
["bitfinex","SOLUSD",1641503938950,453.3,151.5,151.44,9.68]
["bitfinex","SOLUSD",1641503939151,453.3,151.5,151.44,10.18]
["bitfinex","SOLUSD",1641503939551,453.3,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641503943255,453.3,151.5,151.45,3.04059615]
["bitfinex","SOLUSD",1641503943456,453.3,151.5,151.45,13.70079615]
["bitfinex","SOLUSD",1641503943657,453.3,151.5,151.45,23.05079615]
["bitfinex","SOLUSD",1641503944054,453.3,151.5,151.45,24.82758343]
["bitfinex","SOLUSD",1641503944654,453.3,151.5,151.46,1.77678728]
["bitfinex","SOLUSD",1641503944855,453.3,151.5,151.46,12.17628728]
["bitfinex","SOLUSD",1641503945060,453.3,151.5,151.47,0.25]
["bitfinex","SOLUSD",1641503945456,6.06242905,151.49,151.47,0.25]
["bitfinex","SOLUSD",1641503948162,453.3,151.5,151.48,35.21482168]
["bitfinex","SOLUSD",1641503948362,453.3,151.5,151.48,35.71482168]
["bitfinex","SOLUSD",1641503948562,432.8726,151.5,151.49,59.6]
["bitfinex","SOLUSD",1641503948761,404.8726,151.5,151.49,59.6]
["bitfinex","SOLUSD",1641503948962,404.8726,151.5,151.49,60.36]
["bitfinex","SOLUSD",1641503949163,382.3663,151.5,151.49,60.36]
["bitfinex","SOLUSD",1641503949361,378.9663,151.5,151.49,60.36]
["bitfinex","SOLUSD",1641503949761,378.9663,151.5,151.49,70.257]
["bitfinex","SOLUSD",1641503952565,247.811,151.5,151.49,70.257]
["bitfinex","SOLUSD",1641503952765,228.811,151.5,151.49,70.257]
["bitfinex","SOLUSD",1641503955580,234.87342905,151.5,151.49,19.997]
["bitfinex","SOLUSD",1641503955813,228.811,151.5,151.49,19.247]
["bitfinex","SOLUSD",1641503956010,228.811,151.5,151.49,9.35]
["bitfinex","SOLUSD",1641503957110,228.811,151.5,151.49,9.86]
["bitfinex","SOLUSD",1641503957812,228.811,151.5,151.49,9.61]
["bitfinex","SOLUSD",1641503958014,228.811,151.5,151.49,11.90994887]
["bitfinex","SOLUSD",1641503959112,228.811,151.5,151.49,12.15994887]
["bitfinex","SOLUSD",1641503959315,228.811,151.5,151.49,22.05744887]
["bitfinex","SOLUSD",1641503959513,228.811,151.5,151.49,21.55744887]
["bitfinex","SOLUSD",1641503959817,453.3,151.5,151.49,22.05744887]
["bitfinex","SOLUSD",1641503960313,511.79765048,151.53,151.49,22.05744887]
["bitfinex","SOLUSD",1641503960517,511.79765048,151.53,151.5,2.7626971]
["bitfinex","SOLUSD",1641503960723,511.79765048,151.53,151.5,3.0126971]
["bitfinex","SOLUSD",1641503960913,6.06242905,151.52,151.51,9.8966]
["bitfinex","SOLUSD",1641503961113,6.06242905,151.52,151.51,11.94654887]
["bitfinex","SOLUSD",1641503961317,511.79765048,151.53,151.51,12.20654887]
["bitfinex","SOLUSD",1641503961516,511.79765048,151.53,151.52,0.25]
["bitfinex","SOLUSD",1641503962119,511.79765048,151.53,151.52,35.128]
["bitfinex","SOLUSD",1641503962317,511.79765048,151.53,151.52,54.4439]
["bitfinex","SOLUSD",1641503962519,511.79765048,151.53,151.52,55.2039]
["bitfinex","SOLUSD",1641503968153,372.47221254,151.53,151.52,55.2039]
["bitfinex","SOLUSD",1641503969859,372.47221254,151.53,151.52,58.77744651]
["bitfinex","SOLUSD",1641503970063,372.47221254,151.53,151.52,68.89944651]
["bitfinex","SOLUSD",1641503971360,372.47221254,151.53,151.52,62.02144651]
["bitfinex","SOLUSD",1641503972362,378.53464159,151.53,151.52,62.02144651]
["bitfinex","SOLUSD",1641503972758,372.47221254,151.53,151.52,62.02144651]
["bitfinex","SOLUSD",1641503973660,372.47221254,151.53,151.52,61.77144651]
["bitfinex","SOLUSD",1641503974662,372.47221254,151.53,151.52,58.1979]
["bitfinex","SOLUSD",1641503975062,372.47221254,151.53,151.52,58.4479]
["bitfinex","SOLUSD",1641503975460,372.47221254,151.53,151.52,62.04388042]
["bitfinex","SOLUSD",1641503979467,371.70051254,151.53,151.52,62.04388042]
["bitfinex","SOLUSD",1641503979865,371.70051254,151.53,151.52,58.4479]
["bitfinex","SOLUSD",1641503980766,371.70051254,151.53,151.52,62.02115463]
["bitfinex","SOLUSD",1641503982270,371.70051254,151.53,151.52,33.51115463]
["bitfinex","SOLUSD",1641503982969,371.70051254,151.53,151.52,29.9379]
["bitfinex","SOLUSD",1641503983573,371.70051254,151.53,151.52,30.1879]
["bitfinex","SOLUSD",1641503983771,371.70051254,151.53,151.52,54.1879]
["bitfinex","SOLUSD",1641503984574,371.70051254,151.53,151.52,54.4479]
["bitfinex","SOLUSD",1641503984773,371.70051254,151.53,151.52,30.4479]
["bitfinex","SOLUSD",1641503985575,371.70051254,151.53,151.52,34.06467273]
["bitfinex","SOLUSD",1641503986275,371.70051254,151.53,151.52,30.4479]
["bitfinex","SOLUSD",1641503989178,371.70051254,151.53,151.52,34.07908407]
["bitfinex","SOLUSD",1641503990382,371.70051254,151.53,151.52,33.56908407]
["bitfinex","SOLUSD",1641503990587,371.70051254,151.53,151.52,13.05118407]
["bitfinex","SOLUSD",1641503990781,371.70051254,151.53,151.52,3.70118407]
["bitfinex","SOLUSD",1641503990979,459.36242905,151.53,151.52,3.70118407]
["bitfinex","SOLUSD",1641503991382,459.36242905,151.53,151.52,0.07]
["bitfinex","SOLUSD",1641503991979,459.36242905,151.53,151.52,0.32]
["bitfinex","SOLUSD",1641503992683,26.92252964,151.52,151.5,0.02]
["bitfinex","SOLUSD",1641503993308,3.03219997,151.51,151.5,0.02]
["bitfinex","SOLUSD",1641503994310,3.03219997,151.51,151.48,0.25]
["bitfinex","SOLUSD",1641503994712,3.03219997,151.51,151.47,0.25]
["bitfinex","SOLUSD",1641503995010,453.3,151.49,151.47,0.25]
["bitfinex","SOLUSD",1641503996013,3.03022908,151.48,151.47,0.25]
["bitfinex","SOLUSD",1641503996213,453.3,151.49,151.47,10.1493]
["bitfinex","SOLUSD",1641503996415,453.3,151.49,151.47,10.6493]
["bitfinex","SOLUSD",1641503996614,453.3,151.49,151.47,18.15926946]
["bitfinex","SOLUSD",1641503996815,453.3,151.49,151.47,8.25996946]
["bitfinex","SOLUSD",1641503997315,3.03022908,151.48,151.47,18.15826946]
["bitfinex","SOLUSD",1641503997516,3.03022908,151.48,151.47,10.9083]
["bitfinex","SOLUSD",1641503998321,453.3,151.49,151.47,14.60118868]
["bitfinex","SOLUSD",1641503998922,453.3,151.49,151.47,10.9083]
["bitfinex","SOLUSD",1641503999519,453.3,151.49,151.48,44.35]
["bitfinex","SOLUSD",1641503999721,453.3,151.49,151.48,57.92859171]
["bitfinex","SOLUSD",1641503999920,453.3,151.49,151.48,58.93859171]
["bitfinex","SOLUSD",1641504001321,453.3,151.49,151.48,62.51847165]
["bitfinex","SOLUSD",1641504001523,453.3,151.49,151.48,68.23547165]
["bitfinex","SOLUSD",1641504001524,27.89279057,151.49,151.48,68.23547165]
["bitfinex","SOLUSD",1641504001823,5.59475695,151.67,151.49,53.54585313]
["bitfinex","SOLUSD",1641504002023,22.9507,151.63,151.5,9.35]
["bitfinex","SOLUSD",1641504002223,22.9507,151.63,151.5,98.39165416]
["bitfinex","SOLUSD",1641504002423,22.9507,151.63,151.51,1.65345313]
["bitfinex","SOLUSD",1641504002623,31.2507,151.63,151.52,9.6]
["bitfinex","SOLUSD",1641504002824,31.2507,151.63,151.52,15.675]
["bitfinex","SOLUSD",1641504003024,31.2507,151.63,151.57,9.8921]
["bitfinex","SOLUSD",1641504003224,31.2507,151.63,151.57,19.2421]
["bitfinex","SOLUSD",1641504003427,31.2507,151.63,151.58,0.25]
["bitfinex","SOLUSD",1641504003625,8.3,151.63,151.59,9.35]
["bitfinex","SOLUSD",1641504003825,8.3,151.63,151.59,9.85]
["bitfinex","SOLUSD",1641504004030,81.9954,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641504004226,81.9954,151.68,151.64,9.8884]
["bitfinex","SOLUSD",1641504004461,8.3,151.68,151.64,10.3884]
["bitfinex","SOLUSD",1641504004630,8.3,151.68,151.65,0.25]
["bitfinex","SOLUSD",1641504005128,38.0,151.67,151.64,9.2479626]
["bitfinex","SOLUSD",1641504005929,6.06242905,151.66,151.64,8.5386826]
["bitfinex","SOLUSD",1641504008132,6.06242905,151.66,151.65,0.25]
["bitfinex","SOLUSD",1641504008331,6.06242905,151.66,151.65,9.8877]
["bitfinex","SOLUSD",1641504008533,6.06242905,151.66,151.65,10.1477]
["bitfinex","SOLUSD",1641504008932,14.36242905,151.66,151.65,10.1477]
["bitfinex","SOLUSD",1641504009334,16.705959,151.66,151.65,0.26]
["bitfinex","SOLUSD",1641504009534,10.64352995,151.66,151.64,0.76]
["bitfinex","SOLUSD",1641504009935,10.64352995,151.66,151.64,0.25]
["bitfinex","SOLUSD",1641504012838,37.0,151.65,151.64,0.25]
["bitfinex","SOLUSD",1641504013236,40.03219997,151.65,151.64,0.25]
["bitfinex","SOLUSD",1641504014441,43.06242905,151.65,151.64,0.25]
["bitfinex","SOLUSD",1641504014840,14.36242905,151.65,151.63,19.999]
["bitfinex","SOLUSD",1641504015138,14.36242905,151.65,151.64,0.25]
["bitfinex","SOLUSD",1641504016943,8.3,151.65,151.64,10.1384]
["bitfinex","SOLUSD",1641504017341,31.4784,151.73,151.64,10.8984]
["bitfinex","SOLUSD",1641504017741,3.00953141,151.72,151.64,10.8984]
["bitfinex","SOLUSD",1641504019041,11.30953141,151.72,151.64,10.8984]
["bitfinex","SOLUSD",1641504021246,11.30953141,151.72,151.66,9.8866]
["bitfinex","SOLUSD",1641504021445,11.30953141,151.72,151.67,9.35]
["bitfinex","SOLUSD",1641504021843,11.30953141,151.72,151.68,0.25]
["bitfinex","SOLUSD",1641504022644,11.30953141,151.72,151.69,9.8853]
["bitfinex","SOLUSD",1641504022846,8.3,151.72,151.69,9.8853]
["bitfinex","SOLUSD",1641504023045,32.6671,151.75,151.69,10.1453]
["bitfinex","SOLUSD",1641504023247,8.3,151.75,151.69,10.1453]
["bitfinex","SOLUSD",1641504023848,2.85988905,151.74,151.69,10.6453]
["bitfinex","SOLUSD",1641504024048,2.85988905,151.74,151.69,10.1453]
["bitfinex","SOLUSD",1641504025048,11.15988905,151.74,151.69,10.1453]
["bitfinex","SOLUSD",1641504025450,8.3,151.74,151.7,10.134]
["bitfinex","SOLUSD",1641504025851,8.3,151.74,151.7,10.894]
["bitfinex","SOLUSD",1641504026050,109.42118416,151.79,151.7,10.894]
["bitfinex","SOLUSD",1641504026254,106.1941,151.79,151.7,10.894]
["bitfinex","SOLUSD",1641504026449,2.44571089,151.78,151.7,10.894]
["bitfinex","SOLUSD",1641504026650,10.99571089,151.78,151.7,10.644]
["bitfinex","SOLUSD",1641504027153,11.49571089,151.78,151.7,10.644]
["bitfinex","SOLUSD",1641504027551,11.49571089,151.78,151.7,0.76]
["bitfinex","SOLUSD",1641504027752,21.38031089,151.78,151.69,19.9948]
["bitfinex","SOLUSD",1641504028252,21.13031089,151.78,151.69,19.9948]
["bitfinex","SOLUSD",1641504029155,21.13031089,151.78,151.69,10.11]
["bitfinex","SOLUSD",1641504029354,21.39031089,151.78,151.69,9.85]
["bitfinex","SOLUSD",1641504029557,9.888,151.73,151.64,10.045]
["bitfinex","SOLUSD",1641504029758,28.26583494,151.72,151.65,9.35]
["bitfinex","SOLUSD",1641504029957,37.07583494,151.72,151.65,9.35]
["bitfinex","SOLUSD",1641504030556,46.96463494,151.72,151.65,9.35]
["bitfinex","SOLUSD",1641504030962,11.42806473,151.72,151.65,9.61]
["bitfinex","SOLUSD",1641504031365,11.42806473,151.72,151.65,10.11]
["bitfinex","SOLUSD",1641504031567,11.42806473,151.72,151.66,0.25]
["bitfinex","SOLUSD",1641504031568,11.17806473,151.72,151.66,0.25]
["bitfinex","SOLUSD",1641504031969,11.17806473,151.72,151.66,9.8862]
["bitfinex","SOLUSD",1641504032367,11.17806473,151.72,151.66,10.1462]
["bitfinex","SOLUSD",1641504032565,11.17806473,151.72,151.66,0.26]
["bitfinex","SOLUSD",1641504032966,11.17806473,151.72,151.67,9.35]
["bitfinex","SOLUSD",1641504033367,11.17806473,151.72,151.67,10.11]
["bitfinex","SOLUSD",1641504033970,11.17806473,151.72,151.68,0.25]
["bitfinex","SOLUSD",1641504034589,11.17806473,151.72,151.67,10.11]
["bitfinex","SOLUSD",1641504034795,11.17806473,151.72,151.67,9.61]
["bitfinex","SOLUSD",1641504035797,11.17806473,151.72,151.67,10.11]
["bitfinex","SOLUSD",1641504038229,11.17806473,151.72,151.67,19.9961]
["bitfinex","SOLUSD",1641504039204,11.17806473,151.72,151.68,0.25]
["bitfinex","SOLUSD",1641504039603,11.17806473,151.72,151.68,10.1354]
["bitfinex","SOLUSD",1641504039604,8.3,151.72,151.68,10.1354]
["bitfinex","SOLUSD",1641504040004,33.1294,151.75,151.68,10.8954]
["bitfinex","SOLUSD",1641504040804,35.55886348,151.75,151.68,10.8954]
["bitfinex","SOLUSD",1641504042507,35.55886348,151.75,151.68,10.6454]
["bitfinex","SOLUSD",1641504042907,24.35492964,151.75,151.68,10.6454]
["bitfinex","SOLUSD",1641504043109,10.72946348,151.75,151.68,10.6454]
["bitfinex","SOLUSD",1641504043608,10.72946348,151.75,151.68,10.3854]
["bitfinex","SOLUSD",1641504043810,20.61596348,151.75,151.67,19.2363]
["bitfinex","SOLUSD",1641504044008,20.61596348,151.75,151.67,9.85]
["bitfinex","SOLUSD",1641504045011,20.61596348,151.75,151.67,10.11]
["bitfinex","SOLUSD",1641504045411,10.72946348,151.75,151.67,10.11]
["bitfinex","SOLUSD",1641504045609,10.72946348,151.75,151.68,0.25]
["bitfinex","SOLUSD",1641504045841,10.72946348,151.75,151.69,9.35]
["bitfinex","SOLUSD",1641504046042,10.72946348,151.75,151.7,0.25]
["bitfinex","SOLUSD",1641504046442,10.72946348,151.75,151.69,10.11]
["bitfinex","SOLUSD",1641504046643,10.72946348,151.75,151.7,9.8841]
["bitfinex","SOLUSD",1641504046943,10.72946348,151.75,151.69,10.11]
["bitfinex","SOLUSD",1641504047543,10.72946348,151.75,151.69,9.61]
["bitfinex","SOLUSD",1641504048646,10.72946348,151.75,151.69,19.4951]
["bitfinex","SOLUSD",1641504048847,10.72946348,151.75,151.69,19.9951]
["bitfinex","SOLUSD",1641504049948,10.72946348,151.75,151.69,19.7351]
["bitfinex","SOLUSD",1641504050156,10.72946348,151.75,151.69,9.35]
["bitfinex","SOLUSD",1641504051351,10.72946348,151.75,151.69,9.61]
["bitfinex","SOLUSD",1641504053454,10.72946348,151.75,151.69,10.11]
["bitfinex","SOLUSD",1641504053662,10.72946348,151.75,151.69,9.61]
["bitfinex","SOLUSD",1641504055358,10.72946348,151.75,151.7,0.25]
["bitfinex","SOLUSD",1641504055556,8.3,151.75,151.7,0.25]
["bitfinex","SOLUSD",1641504055756,32.9498,151.78,151.7,0.25]
["bitfinex","SOLUSD",1641504057457,32.9498,151.78,151.7,10.1344]
["bitfinex","SOLUSD",1641504057661,32.9498,151.78,151.7,10.8944]
["bitfinex","SOLUSD",1641504057860,32.9498,151.78,151.7,35.1757]
["bitfinex","SOLUSD",1641504058257,32.9498,151.78,151.7,44.5257]
["bitfinex","SOLUSD",1641504060359,8.3,151.78,151.7,44.5257]
["bitfinex","SOLUSD",1641504060959,35.80628416,151.82,151.7,44.5257]
["bitfinex","SOLUSD",1641504061161,0.25,151.81,151.7,44.5257]
["bitfinex","SOLUSD",1641504061760,10.66005455,151.81,151.7,44.5257]
["bitfinex","SOLUSD",1641504063365,10.66005455,151.81,151.7,46.17915313]
["bitfinex","SOLUSD",1641504063763,10.66005455,151.81,151.7,44.5257]
["bitfinex","SOLUSD",1641504064163,10.66005455,151.81,151.7,54.5997]
["bitfinex","SOLUSD",1641504075705,10.66005455,151.81,151.7,54.0897]
["bitfinex","SOLUSD",1641504075904,0.25,151.8,151.7,54.0897]
["bitfinex","SOLUSD",1641504076306,0.25,151.8,151.7,29.8084]
["bitfinex","SOLUSD",1641504076516,29.27206836,151.79,151.7,9.85]
["bitfinex","SOLUSD",1641504076709,37.57206836,151.79,151.7,9.85]
["bitfinex","SOLUSD",1641504077006,2.76790304,151.75,151.67,9.35]
["bitfinex","SOLUSD",1641504077206,0.25,151.74,151.68,0.5]
["bitfinex","SOLUSD",1641504077907,0.25,151.74,151.67,9.85]
["bitfinex","SOLUSD",1641504078109,8.55,151.74,151.67,9.85]
["bitfinex","SOLUSD",1641504078505,18.4372,151.74,151.67,9.85]
["bitfinex","SOLUSD",1641504079708,18.4372,151.74,151.67,10.11]
["bitfinex","SOLUSD",1641504080307,8.55,151.74,151.67,10.11]
["bitfinex","SOLUSD",1641504082017,8.3,151.74,151.67,10.11]
["bitfinex","SOLUSD",1641504082519,18.1872,151.74,151.67,10.11]
["bitfinex","SOLUSD",1641504083318,8.3,151.74,151.67,10.11]
["bitfinex","SOLUSD",1641504083518,10.99790304,151.75,151.67,19.9962]
["bitfinex","SOLUSD",1641504083721,10.99790304,151.75,151.68,0.25]
["bitfinex","SOLUSD",1641504084520,8.3,151.75,151.68,0.25]
["bitfinex","SOLUSD",1641504084718,8.3,151.75,151.68,9.8856]
["bitfinex","SOLUSD",1641504084920,8.3,151.75,151.68,10.3856]
["bitfinex","SOLUSD",1641504085122,109.8392,151.78,151.68,10.6456]
["bitfinex","SOLUSD",1641504085321,109.8392,151.78,151.69,32.5275]
["bitfinex","SOLUSD",1641504085522,11.31440392,151.78,151.69,33.2875]
["bitfinex","SOLUSD",1641504085721,11.31440392,151.78,151.69,43.172]
["bitfinex","SOLUSD",1641504085923,11.31440392,151.78,151.69,48.299]
["bitfinex","SOLUSD",1641504087226,11.31440392,151.78,151.69,43.172]
["bitfinex","SOLUSD",1641504090755,11.31440392,151.78,151.69,42.912]
["bitfinex","SOLUSD",1641504092054,11.31440392,151.78,151.69,43.172]
["bitfinex","SOLUSD",1641504092454,0.25,151.77,151.69,33.2875]
["bitfinex","SOLUSD",1641504093054,8.55,151.77,151.69,33.2875]
["bitfinex","SOLUSD",1641504094159,8.55,151.77,151.69,33.0375]
["bitfinex","SOLUSD",1641504094356,17.9351,151.77,151.69,33.0375]
["bitfinex","SOLUSD",1641504094756,17.8851,151.77,151.69,33.0375]
["bitfinex","SOLUSD",1641504095558,17.8851,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504095758,8.0,151.77,151.69,33.0375]
["bitfinex","SOLUSD",1641504096560,31.246636,151.77,151.69,33.0375]
["bitfinex","SOLUSD",1641504096766,2.48709209,151.75,151.69,9.85]
["bitfinex","SOLUSD",1641504096960,10.48709209,151.75,151.69,9.85]
["bitfinex","SOLUSD",1641504097160,10.48709209,151.75,151.69,9.35]
["bitfinex","SOLUSD",1641504097960,10.48709209,151.75,151.69,9.61]
["bitfinex","SOLUSD",1641504099968,8.0,151.75,151.7,0.25]
["bitfinex","SOLUSD",1641504100168,31.1195,151.78,151.7,0.25]
["bitfinex","SOLUSD",1641504100368,8.0,151.78,151.7,0.25]
["bitfinex","SOLUSD",1641504101570,8.0,151.78,151.7,10.1338]
["bitfinex","SOLUSD",1641504101971,8.0,151.79,151.7,10.8938]
["bitfinex","SOLUSD",1641504102970,35.5351434,151.81,151.7,10.8938]
["bitfinex","SOLUSD",1641504103270,9.8832,151.8,151.71,34.4663]
["bitfinex","SOLUSD",1641504103472,35.5351434,151.81,151.71,35.2263]
["bitfinex","SOLUSD",1641504103670,35.5351434,151.81,151.72,0.25]
["bitfinex","SOLUSD",1641504104472,45.4176434,151.81,151.72,10.1323]
["bitfinex","SOLUSD",1641504104871,45.4176434,151.81,151.72,10.8923]
["bitfinex","SOLUSD",1641504105070,45.4176434,151.81,151.72,0.76]
["bitfinex","SOLUSD",1641504105371,0.07,151.8,151.71,0.5]
["bitfinex","SOLUSD",1641504105670,2.97328221,151.77,151.71,0.5]
["bitfinex","SOLUSD",1641504105870,2.97328221,151.77,151.69,13.46768089]
["bitfinex","SOLUSD",1641504106072,2.97328221,151.77,151.69,9.85]
["bitfinex","SOLUSD",1641504106671,2.97328221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504107073,10.97328221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504107672,10.97328221,151.77,151.7,10.1339]
["bitfinex","SOLUSD",1641504107873,10.97328221,151.77,151.7,10.8939]
["bitfinex","SOLUSD",1641504108772,10.97328221,151.77,151.7,10.6339]
["bitfinex","SOLUSD",1641504108979,10.97328221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504109173,10.97328221,151.77,151.7,0.75]
["bitfinex","SOLUSD",1641504109374,10.97328221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504111578,20.85838221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504111779,10.97328221,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504112378,8.0,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641504113580,8.0,151.77,151.7,10.134]
["bitfinex","SOLUSD",1641504113781,8.0,151.77,151.7,10.894]
["bitfinex","SOLUSD",1641504115183,10.70803856,151.78,151.7,12.63759894]
["bitfinex","SOLUSD",1641504115583,10.70803856,151.78,151.7,10.894]
["bitfinex","SOLUSD",1641504116082,8.0,151.78,151.7,10.894]
["bitfinex","SOLUSD",1641504116281,8.0,151.78,151.71,9.35]
["bitfinex","SOLUSD",1641504116485,8.0,151.78,151.72,9.8822]
["bitfinex","SOLUSD",1641504116682,9.8604339,151.8,151.72,10.1322]
["bitfinex","SOLUSD",1641504116882,9.8604339,151.8,151.72,10.8922]
["bitfinex","SOLUSD",1641504117088,2.99438031,151.79,151.72,10.8922]
["bitfinex","SOLUSD",1641504117283,2.99438031,151.79,151.72,12.63579894]
["bitfinex","SOLUSD",1641504117684,10.99438031,151.79,151.72,12.63579894]
["bitfinex","SOLUSD",1641504118585,10.99438031,151.79,151.72,10.8922]
["bitfinex","SOLUSD",1641504120988,10.99438031,151.79,151.72,0.51]
["bitfinex","SOLUSD",1641504121188,10.99438031,151.79,151.72,0.26]
["bitfinex","SOLUSD",1641504121388,10.99438031,151.79,151.71,21.73699894]
["bitfinex","SOLUSD",1641504121589,10.99438031,151.79,151.71,19.9934]
["bitfinex","SOLUSD",1641504121788,20.87818031,151.79,151.71,19.9934]
["bitfinex","SOLUSD",1641504122389,20.87818031,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641504129892,20.87818031,151.79,151.71,11.35359894]
["bitfinex","SOLUSD",1641504130092,26.52421702,151.78,151.71,1.74359894]
["bitfinex","SOLUSD",1641504130294,9.8874,151.75,151.71,1.74359894]
["bitfinex","SOLUSD",1641504130494,2.14865693,151.74,151.71,1.74359894]
["bitfinex","SOLUSD",1641504130696,2.39865693,151.74,151.69,1.74359894]
["bitfinex","SOLUSD",1641504130893,3.15865693,151.74,151.69,1.74359894]
["bitfinex","SOLUSD",1641504131594,2.67898256,151.71,151.66,1.74359894]
["bitfinex","SOLUSD",1641504132597,0.25,151.7,151.66,1.74359894]
["bitfinex","SOLUSD",1641504132798,0.25,151.7,151.63,139.71586576]
["bitfinex","SOLUSD",1641504132799,8.25,151.7,151.65,1.74359894]
["bitfinex","SOLUSD",1641504133397,8.0,151.7,151.65,2.00359894]
["bitfinex","SOLUSD",1641504133798,8.0,151.7,151.65,2.50359894]
["bitfinex","SOLUSD",1641504133997,8.0,151.7,151.65,1.74359894]
["bitfinex","SOLUSD",1641504134399,8.0,151.7,151.64,1.74359894]
["bitfinex","SOLUSD",1641504134599,8.0,151.7,151.64,2.49359894]
["bitfinex","SOLUSD",1641504135099,8.0,151.7,151.66,1.74359894]
["bitfinex","SOLUSD",1641504135499,8.0,151.7,151.66,2.00359894]
["bitfinex","SOLUSD",1641504136802,8.0,151.7,151.66,2.50359894]
["bitfinex","SOLUSD",1641504137002,8.0,151.7,151.66,2.00359894]
["bitfinex","SOLUSD",1641504137405,8.0,151.7,151.66,1.00359894]
["bitfinex","SOLUSD",1641504137604,8.0,151.7,151.66,0.74359894]
["bitfinex","SOLUSD",1641504137805,8.0,151.7,151.65,10.6474]
["bitfinex","SOLUSD",1641504138604,8.0,151.7,151.66,0.25]
["bitfinex","SOLUSD",1641504139005,8.0,151.7,151.66,10.1369]
["bitfinex","SOLUSD",1641504139407,8.0,151.7,151.66,10.8969]
["bitfinex","SOLUSD",1641504140031,42.1986,151.74,151.66,10.8969]
["bitfinex","SOLUSD",1641504140233,35.3204664,151.74,151.66,10.8969]
["bitfinex","SOLUSD",1641504140833,32.3117,151.74,151.67,9.35]
["bitfinex","SOLUSD",1641504141032,32.3117,151.74,151.68,10.1356]
["bitfinex","SOLUSD",1641504141233,8.0,151.74,151.68,10.1356]
["bitfinex","SOLUSD",1641504141432,8.0,151.74,151.69,9.35]
["bitfinex","SOLUSD",1641504141631,8.0,151.74,151.7,0.25]
["bitfinex","SOLUSD",1641504142434,8.0,151.74,151.69,10.11]
["bitfinex","SOLUSD",1641504142633,8.0,151.74,151.7,9.8842]
["bitfinex","SOLUSD",1641504142834,8.0,151.74,151.7,10.3842]
["bitfinex","SOLUSD",1641504143038,8.0,151.74,151.7,10.6442]
["bitfinex","SOLUSD",1641504143735,10.83953971,151.76,151.7,10.6442]
["bitfinex","SOLUSD",1641504144137,10.83953971,151.76,151.7,0.76]
["bitfinex","SOLUSD",1641504144335,20.72523971,151.76,151.7,0.26]
["bitfinex","SOLUSD",1641504144536,20.72523971,151.76,151.69,19.9953]
["bitfinex","SOLUSD",1641504146136,8.0,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641504146339,8.0,151.76,151.71,9.884]
["bitfinex","SOLUSD",1641504146538,8.0,151.76,151.71,10.144]
["bitfinex","SOLUSD",1641504146838,76.9757,151.77,151.71,10.144]
["bitfinex","SOLUSD",1641504146839,84.9757,151.77,151.71,10.144]
["bitfinex","SOLUSD",1641504147240,8.0,151.77,151.71,10.144]
["bitfinex","SOLUSD",1641504147644,8.0,151.77,151.71,0.26]
["bitfinex","SOLUSD",1641504147842,8.0,151.77,151.7,19.9947]
["bitfinex","SOLUSD",1641504148342,35.43689507,151.79,151.7,19.9947]
["bitfinex","SOLUSD",1641504148545,10.1347,151.78,151.7,19.9947]
["bitfinex","SOLUSD",1641504148949,35.43689507,151.79,151.7,19.9947]
["bitfinex","SOLUSD",1641504149147,35.43689507,151.79,151.71,10.1335]
["bitfinex","SOLUSD",1641504149350,35.43689507,151.79,151.71,10.6335]
["bitfinex","SOLUSD",1641504149555,35.43689507,151.79,151.71,10.6435]
["bitfinex","SOLUSD",1641504150350,35.43689507,151.79,151.71,10.1435]
["bitfinex","SOLUSD",1641504150548,45.32069507,151.79,151.71,0.26]
["bitfinex","SOLUSD",1641504150954,45.32069507,151.79,151.7,9.61]
["bitfinex","SOLUSD",1641504151358,0.25,151.78,151.7,9.61]
["bitfinex","SOLUSD",1641504151957,8.25,151.78,151.7,10.11]
["bitfinex","SOLUSD",1641504152558,18.1346,151.78,151.7,19.9948]
["bitfinex","SOLUSD",1641504153766,17.8846,151.78,151.7,19.9948]
["bitfinex","SOLUSD",1641504155465,8.0,151.78,151.7,19.9948]
["bitfinex","SOLUSD",1641504155665,45.32069507,151.79,151.7,19.9948]
["bitfinex","SOLUSD",1641504156867,45.32069507,151.79,151.7,42.5438]
["bitfinex","SOLUSD",1641504158595,45.32069507,151.79,151.71,0.25]
["bitfinex","SOLUSD",1641504158794,45.32069507,151.79,151.71,10.1334]
["bitfinex","SOLUSD",1641504158995,45.32069507,151.79,151.71,10.8934]
["bitfinex","SOLUSD",1641504159294,35.43689507,151.79,151.71,10.8934]
["bitfinex","SOLUSD",1641504164107,35.43689507,151.79,151.71,10.6334]
["bitfinex","SOLUSD",1641504164307,35.43689507,151.79,151.71,10.3834]
["bitfinex","SOLUSD",1641504164504,45.32069507,151.79,151.71,10.3834]
["bitfinex","SOLUSD",1641504166008,45.32069507,151.79,151.71,10.6434]
["bitfinex","SOLUSD",1641504166207,0.25,151.78,151.71,10.6434]
["bitfinex","SOLUSD",1641504166607,0.25,151.78,151.71,0.76]
["bitfinex","SOLUSD",1641504166807,0.25,151.78,151.7,42.5432]
["bitfinex","SOLUSD",1641504167608,45.32069507,151.79,151.7,42.5432]
["bitfinex","SOLUSD",1641504168507,45.32069507,151.79,151.71,0.25]
["bitfinex","SOLUSD",1641504168708,45.32069507,151.79,151.7,42.5432]
["bitfinex","SOLUSD",1641504169308,44.82069507,151.79,151.7,42.5432]
["bitfinex","SOLUSD",1641504170214,34.93689507,151.79,151.71,10.1333]
["bitfinex","SOLUSD",1641504170514,34.93689507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504171713,44.82059507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504172718,0.25,151.78,151.71,10.8933]
["bitfinex","SOLUSD",1641504173422,44.82059507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504174224,0.25,151.78,151.71,10.8933]
["bitfinex","SOLUSD",1641504175625,44.82059507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504175827,0.25,151.78,151.71,10.8933]
["bitfinex","SOLUSD",1641504176532,8.0,151.78,151.71,10.8933]
["bitfinex","SOLUSD",1641504176729,0.25,151.78,151.71,10.8933]
["bitfinex","SOLUSD",1641504177858,44.82059507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504178955,34.93689507,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504179355,32.1405,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504182559,0.25,151.78,151.71,10.6333]
["bitfinex","SOLUSD",1641504182759,8.25,151.78,151.71,10.6333]
["bitfinex","SOLUSD",1641504183359,8.0,151.78,151.71,10.6333]
["bitfinex","SOLUSD",1641504183960,34.84641463,151.79,151.71,10.6333]
["bitfinex","SOLUSD",1641504184160,10.70591463,151.79,151.71,10.6333]
["bitfinex","SOLUSD",1641504184364,10.70591463,151.79,151.71,12.28675313]
["bitfinex","SOLUSD",1641504184561,10.70591463,151.79,151.71,12.54675313]
["bitfinex","SOLUSD",1641504184767,10.70591463,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504191403,8.0,151.79,151.71,10.8933]
["bitfinex","SOLUSD",1641504192004,30.5445,151.8,151.71,10.8933]
["bitfinex","SOLUSD",1641504192203,30.5445,151.8,151.72,3.68623469]
["bitfinex","SOLUSD",1641504192504,32.91207487,151.8,151.73,9.882]
["bitfinex","SOLUSD",1641504192802,32.91207487,151.8,151.73,10.132]
["bitfinex","SOLUSD",1641504193002,32.91207487,151.8,151.73,10.892]
["bitfinex","SOLUSD",1641504193404,30.5445,151.8,151.73,10.892]
["bitfinex","SOLUSD",1641504193804,8.0,151.8,151.73,10.892]
["bitfinex","SOLUSD",1641504194204,8.0,151.81,151.74,1.65345313]
["bitfinex","SOLUSD",1641504194403,8.0,151.81,151.77,9.8798]
["bitfinex","SOLUSD",1641504194607,8.0,151.81,151.78,146.0085207]
["bitfinex","SOLUSD",1641504195004,11.72708416,151.87,151.78,146.7685207]
["bitfinex","SOLUSD",1641504195203,11.72708416,151.87,151.78,148.42197383]
["bitfinex","SOLUSD",1641504195405,8.0,151.87,151.78,148.42197383]
["bitfinex","SOLUSD",1641504195604,8.0,151.87,151.82,9.8769]
["bitfinex","SOLUSD",1641504196006,107.593,151.89,151.82,10.6369]
["bitfinex","SOLUSD",1641504196207,2.46954252,151.88,151.82,10.6369]
["bitfinex","SOLUSD",1641504196405,83.0302,151.89,151.82,10.6369]
["bitfinex","SOLUSD",1641504196607,83.0302,151.89,151.83,0.25]
["bitfinex","SOLUSD",1641504196808,8.0,151.89,151.83,0.25]
["bitfinex","SOLUSD",1641504197211,31.5722,151.92,151.83,0.25]
["bitfinex","SOLUSD",1641504197611,34.34186461,151.92,151.83,0.25]
["bitfinex","SOLUSD",1641504198414,34.34186461,151.92,151.83,9.6]
["bitfinex","SOLUSD",1641504198618,34.34186461,151.92,151.87,9.8747]
["bitfinex","SOLUSD",1641504198814,10.76966461,151.92,151.87,9.8747]
["bitfinex","SOLUSD",1641504199016,10.76966461,151.92,151.87,10.6347]
["bitfinex","SOLUSD",1641504199214,10.76966461,151.92,151.87,10.1347]
["bitfinex","SOLUSD",1641504199614,0.25,151.91,151.87,10.1347]
["bitfinex","SOLUSD",1641504200216,8.0,151.91,151.87,10.1347]
["bitfinex","SOLUSD",1641504201017,10.76966461,151.92,151.87,10.1347]
["bitfinex","SOLUSD",1641504201316,10.76966461,151.92,151.87,10.6347]
["bitfinex","SOLUSD",1641504201917,10.76966461,151.92,151.87,10.1347]
["bitfinex","SOLUSD",1641504203322,10.26966461,151.92,151.87,10.1347]
["bitfinex","SOLUSD",1641504203519,10.26966461,151.92,151.87,10.6347]
["bitfinex","SOLUSD",1641504206924,8.0,151.92,151.87,10.6347]
["bitfinex","SOLUSD",1641504207151,0.25,151.91,151.87,10.6347]
["bitfinex","SOLUSD",1641504207755,8.0,151.91,151.87,10.6347]
["bitfinex","SOLUSD",1641504208152,10.96912269,151.93,151.87,10.6347]
["bitfinex","SOLUSD",1641504209560,8.0,151.93,151.87,10.6347]
["bitfinex","SOLUSD",1641504210360,136.0232,151.95,151.87,10.6347]
["bitfinex","SOLUSD",1641504210558,0.25,151.94,151.87,10.6347]
["bitfinex","SOLUSD",1641504210959,8.25,151.94,151.87,10.6347]
["bitfinex","SOLUSD",1641504211759,2.77744441,151.93,151.87,10.6347]
["bitfinex","SOLUSD",1641504212160,8.0,151.94,151.87,10.6347]
["bitfinex","SOLUSD",1641504212761,8.0,151.94,151.88,0.25]
["bitfinex","SOLUSD",1641504213063,128.67439349,151.95,151.88,0.25]
["bitfinex","SOLUSD",1641504213261,0.25,151.94,151.87,0.76]
["bitfinex","SOLUSD",1641504213463,0.25,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641504213661,8.25,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641504214065,8.0,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641504214561,8.0,151.94,151.9,9.8733]
["bitfinex","SOLUSD",1641504214964,8.0,151.94,151.9,10.1333]
["bitfinex","SOLUSD",1641504215666,8.0,151.94,151.9,10.6333]
["bitfinex","SOLUSD",1641504216065,30.552,151.95,151.9,10.6333]
["bitfinex","SOLUSD",1641504216664,8.0,151.95,151.9,10.6333]
["bitfinex","SOLUSD",1641504217464,8.0,151.95,151.93,9.87]
["bitfinex","SOLUSD",1641504217869,8.0,151.95,151.93,10.63]
["bitfinex","SOLUSD",1641504219064,32.60236003,151.99,151.93,10.63]
["bitfinex","SOLUSD",1641504219565,32.86236003,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641504219768,32.60236003,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641504219969,32.86236003,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641504220166,32.60236003,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641504220366,32.60236003,151.99,151.93,10.63]
["bitfinex","SOLUSD",1641504220667,42.47326003,151.99,151.93,10.63]
["bitfinex","SOLUSD",1641504221067,32.60236003,151.99,151.93,10.63]
["bitfinex","SOLUSD",1641504222268,32.60236003,151.99,151.93,10.13]
["bitfinex","SOLUSD",1641504223276,42.54336003,151.99,151.92,9.8716]
["bitfinex","SOLUSD",1641504223473,42.80336003,151.99,151.9,9.35]
["bitfinex","SOLUSD",1641504223671,0.07,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641504224072,0.32,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641504224271,28.8843849,151.96,151.87,9.35]
["bitfinex","SOLUSD",1641504224471,9.8741,151.94,151.87,19.2242]
["bitfinex","SOLUSD",1641504224673,0.25,151.93,151.87,19.2242]
["bitfinex","SOLUSD",1641504224873,0.25,151.93,151.87,19.9842]
["bitfinex","SOLUSD",1641504225475,0.25,151.93,151.87,19.7242]
["bitfinex","SOLUSD",1641504225674,18.1247,151.93,151.87,9.35]
["bitfinex","SOLUSD",1641504226577,17.8747,151.93,151.87,9.35]
["bitfinex","SOLUSD",1641504226778,8.0,151.93,151.88,0.25]
["bitfinex","SOLUSD",1641504227077,8.0,151.93,151.87,0.76]
["bitfinex","SOLUSD",1641504227478,8.0,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504227982,13.127,151.93,151.83,13.66368089]
["bitfinex","SOLUSD",1641504228184,0.25,151.92,151.83,12.96768089]
["bitfinex","SOLUSD",1641504228380,0.07,151.9,151.83,3.61768089]
["bitfinex","SOLUSD",1641504228585,0.32,151.9,151.83,3.61768089]
["bitfinex","SOLUSD",1641504228783,29.48621306,151.9,151.83,3.61768089]
["bitfinex","SOLUSD",1641504228984,30.24621306,151.9,151.83,3.61768089]
["bitfinex","SOLUSD",1641504229183,29.74621306,151.9,151.83,3.61768089]
["bitfinex","SOLUSD",1641504229385,9.8788,151.87,151.81,3.61768089]
["bitfinex","SOLUSD",1641504229589,2.93455593,151.86,151.81,3.61768089]
["bitfinex","SOLUSD",1641504229985,10.93455593,151.86,151.81,3.61768089]
["bitfinex","SOLUSD",1641504230488,10.93455593,151.86,151.77,47.10548089]
["bitfinex","SOLUSD",1641504230687,20.81455593,151.86,151.77,57.48558089]
["bitfinex","SOLUSD",1641504230885,17.88,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641504231088,17.88,151.86,151.77,47.79418089]
["bitfinex","SOLUSD",1641504231285,17.88,151.86,151.77,48.05418089]
["bitfinex","SOLUSD",1641504231486,17.88,151.86,151.77,44.4365]
["bitfinex","SOLUSD",1641504231887,20.85186554,151.86,151.77,44.4365]
["bitfinex","SOLUSD",1641504232187,21.11186554,151.86,151.77,44.1765]
["bitfinex","SOLUSD",1641504232387,20.85186554,151.86,151.77,44.1765]
["bitfinex","SOLUSD",1641504232589,20.85186554,151.86,151.77,43.6765]
["bitfinex","SOLUSD",1641504232786,21.11186554,151.86,151.77,43.6765]
["bitfinex","SOLUSD",1641504233187,10.1306,151.85,151.77,33.7964]
["bitfinex","SOLUSD",1641504233414,8.0,151.85,151.77,33.7964]
["bitfinex","SOLUSD",1641504233616,10.97186554,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641504234912,10.97186554,151.86,151.79,9.8788]
["bitfinex","SOLUSD",1641504235717,10.97186554,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641504236312,8.0,151.86,151.8,0.25]
["bitfinex","SOLUSD",1641504236514,8.0,151.87,151.8,10.1281]
["bitfinex","SOLUSD",1641504236715,8.0,151.87,151.8,10.6281]
["bitfinex","SOLUSD",1641504236914,8.0,151.87,151.8,10.8881]
["bitfinex","SOLUSD",1641504238720,8.0,151.88,151.8,10.8881]
["bitfinex","SOLUSD",1641504239519,8.0,151.88,151.81,9.35]
["bitfinex","SOLUSD",1641504239718,8.0,151.88,151.83,9.876]
["bitfinex","SOLUSD",1641504239916,8.0,151.88,151.83,10.376]
["bitfinex","SOLUSD",1641504240119,8.0,151.88,151.83,10.636]
["bitfinex","SOLUSD",1641504240316,104.0454,151.89,151.83,10.636]
["bitfinex","SOLUSD",1641504240518,8.0,151.89,151.83,10.636]
["bitfinex","SOLUSD",1641504240929,8.0,151.9,151.83,10.636]
["bitfinex","SOLUSD",1641504241522,8.0,151.9,151.83,19.986]
["bitfinex","SOLUSD",1641504242525,8.0,151.9,151.83,19.726]
["bitfinex","SOLUSD",1641504242724,2.24693731,151.91,151.83,19.726]
["bitfinex","SOLUSD",1641504242725,10.24693731,151.91,151.83,19.726]
["bitfinex","SOLUSD",1641504242925,10.24693731,151.91,151.83,9.35]
["bitfinex","SOLUSD",1641504243126,0.25,151.9,151.83,9.35]
["bitfinex","SOLUSD",1641504244128,9.8769,151.9,151.83,19.2263]
["bitfinex","SOLUSD",1641504244428,10.24693731,151.91,151.83,19.2263]
["bitfinex","SOLUSD",1641504244828,10.50693731,151.91,151.83,19.2263]
["bitfinex","SOLUSD",1641504245233,17.8763,151.91,151.83,19.2263]
["bitfinex","SOLUSD",1641504245429,17.8763,151.91,151.84,0.25]
["bitfinex","SOLUSD",1641504245430,8.0,151.91,151.84,0.25]
["bitfinex","SOLUSD",1641504245630,8.0,151.91,151.85,9.35]
["bitfinex","SOLUSD",1641504245830,8.0,151.91,151.85,9.85]
["bitfinex","SOLUSD",1641504246030,32.1584,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504246432,34.35640811,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504246631,44.23140811,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504247832,44.49140811,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504248535,44.49140811,151.93,151.85,10.11]
["bitfinex","SOLUSD",1641504249631,44.49140811,151.93,151.85,19.4848]
["bitfinex","SOLUSD",1641504249632,44.23140811,151.93,151.85,19.4848]
["bitfinex","SOLUSD",1641504250230,44.23140811,151.93,151.85,19.9848]
["bitfinex","SOLUSD",1641504251032,44.49140811,151.93,151.85,19.9848]
["bitfinex","SOLUSD",1641504251633,44.23140811,151.93,151.85,19.9848]
["bitfinex","SOLUSD",1641504252259,44.23140811,151.93,151.85,19.4848]
["bitfinex","SOLUSD",1641504253666,44.23140811,151.93,151.85,19.2248]
["bitfinex","SOLUSD",1641504253866,44.56140811,151.93,151.85,9.35]
["bitfinex","SOLUSD",1641504254067,44.56140811,151.93,151.83,10.1052]
["bitfinex","SOLUSD",1641504254466,46.71486124,151.93,151.83,10.1052]
["bitfinex","SOLUSD",1641504254868,9.879,151.88,151.83,10.1052]
["bitfinex","SOLUSD",1641504255068,2.96117579,151.87,151.83,10.1052]
["bitfinex","SOLUSD",1641504255469,2.71117579,151.87,151.83,10.1052]
["bitfinex","SOLUSD",1641504256168,20.58987579,151.87,151.83,10.1052]
["bitfinex","SOLUSD",1641504256569,0.25,151.86,151.83,10.1052]
["bitfinex","SOLUSD",1641504256970,6.06242905,151.85,151.83,10.1052]
["bitfinex","SOLUSD",1641504257570,6.06242905,151.85,151.8,24.9356]
["bitfinex","SOLUSD",1641504257772,2.81306432,151.84,151.8,26.71049817]
["bitfinex","SOLUSD",1641504258068,2.81306432,151.84,151.8,1.77489817]
["bitfinex","SOLUSD",1641504258469,10.81306432,151.84,151.79,1.77489817]
["bitfinex","SOLUSD",1641504258681,26.53218466,151.83,151.79,1.77489817]
["bitfinex","SOLUSD",1641504258870,26.85218466,151.83,151.79,1.77489817]
["bitfinex","SOLUSD",1641504259071,27.11218466,151.83,151.79,1.77489817]
["bitfinex","SOLUSD",1641504259274,27.61218466,151.83,151.77,1.77489817]
["bitfinex","SOLUSD",1641504259871,50.40658466,151.83,151.77,1.77489817]
["bitfinex","SOLUSD",1641504260072,2.27853559,151.81,151.74,3.61768089]
["bitfinex","SOLUSD",1641504260274,10.34853559,151.81,151.76,1.80700254]
["bitfinex","SOLUSD",1641504260474,0.25,151.8,151.76,1.80700254]
["bitfinex","SOLUSD",1641504260671,8.25,151.8,151.76,1.80700254]
["bitfinex","SOLUSD",1641504260970,9.8852,151.78,151.76,1.80700254]
["bitfinex","SOLUSD",1641504261374,6.06242905,151.77,151.73,3.61400507]
["bitfinex","SOLUSD",1641504261573,8.25,151.8,151.73,0.5]
["bitfinex","SOLUSD",1641504262273,18.1333,151.8,151.72,9.8833]
["bitfinex","SOLUSD",1641504262473,18.1333,151.8,151.72,10.6433]
["bitfinex","SOLUSD",1641504262673,18.1333,151.8,151.72,0.26]
["bitfinex","SOLUSD",1641504262874,17.8833,151.8,151.72,0.26]
["bitfinex","SOLUSD",1641504263274,17.8833,151.8,151.71,4.12768089]
["bitfinex","SOLUSD",1641504263474,17.8833,151.8,151.71,14.01178089]
["bitfinex","SOLUSD",1641504263875,17.8833,151.8,151.73,3.66290879]
["bitfinex","SOLUSD",1641504264077,17.8833,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641504264282,8.0,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641504264479,8.0,151.8,151.73,0.26]
["bitfinex","SOLUSD",1641504264678,8.0,151.8,151.73,1.01]
["bitfinex","SOLUSD",1641504264879,20.16113559,151.81,151.73,0.75]
["bitfinex","SOLUSD",1641504265079,17.8826,151.81,151.73,0.51]
["bitfinex","SOLUSD",1641504265280,17.8826,151.81,151.73,17.53985313]
["bitfinex","SOLUSD",1641504265281,8.0,151.81,151.73,17.53985313]
["bitfinex","SOLUSD",1641504265480,8.0,151.81,151.73,18.03985313]
["bitfinex","SOLUSD",1641504265881,24.4942,151.86,151.73,18.03985313]
["bitfinex","SOLUSD",1641504266182,2.33917644,151.85,151.74,27.00363569]
["bitfinex","SOLUSD",1641504266480,9.8812,151.83,151.75,9.8814]
["bitfinex","SOLUSD",1641504266680,17.8812,151.83,151.75,10.1314]
["bitfinex","SOLUSD",1641504266883,17.8812,151.83,151.75,10.8914]
["bitfinex","SOLUSD",1641504267079,2.1916038,151.82,151.75,14.51813569]
["bitfinex","SOLUSD",1641504267484,17.8812,151.83,151.75,14.51813569]
["bitfinex","SOLUSD",1641504267881,17.8812,151.83,151.75,10.8914]
["bitfinex","SOLUSD",1641504268282,8.0,151.83,151.75,10.8914]
["bitfinex","SOLUSD",1641504269493,8.0,151.83,151.75,12.54485313]
["bitfinex","SOLUSD",1641504269881,10.47313935,151.84,151.75,12.54485313]
["bitfinex","SOLUSD",1641504271487,10.47313935,151.84,151.75,10.8914]
["bitfinex","SOLUSD",1641504272385,8.0,151.84,151.75,12.54485313]
["bitfinex","SOLUSD",1641504272587,8.0,151.84,151.75,18.99485313]
["bitfinex","SOLUSD",1641504273588,8.0,151.84,151.78,9.8796]
["bitfinex","SOLUSD",1641504273985,8.0,151.84,151.79,0.25]
["bitfinex","SOLUSD",1641504274186,8.0,151.84,151.78,10.6396]
["bitfinex","SOLUSD",1641504275189,8.0,151.84,151.78,0.76]
["bitfinex","SOLUSD",1641504275391,8.0,151.84,151.77,33.7885]
["bitfinex","SOLUSD",1641504275589,8.0,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641504276691,8.0,151.84,151.77,33.5285]
["bitfinex","SOLUSD",1641504276989,17.8806,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641504278691,17.8806,151.84,151.77,33.7885]
["bitfinex","SOLUSD",1641504280092,17.8806,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641504282795,8.0,151.84,151.78,10.1296]
["bitfinex","SOLUSD",1641504282996,83.1541,151.86,151.78,10.3896]
["bitfinex","SOLUSD",1641504283196,83.1541,151.86,151.78,10.8896]
["bitfinex","SOLUSD",1641504284397,8.0,151.86,151.79,3.60706553]
["bitfinex","SOLUSD",1641504284701,0.25,151.85,151.79,13.74586553]
["bitfinex","SOLUSD",1641504284901,0.25,151.85,151.79,4.36706553]
["bitfinex","SOLUSD",1641504285097,10.1298,151.85,151.79,4.36706553]
["bitfinex","SOLUSD",1641504285297,10.1298,151.85,151.79,0.76]
["bitfinex","SOLUSD",1641504285498,10.1298,151.85,151.79,0.5]
["bitfinex","SOLUSD",1641504285698,10.1298,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504285897,34.93149896,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504286500,10.1298,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504287999,10.1298,151.85,151.78,10.1297]
["bitfinex","SOLUSD",1641504288402,10.1298,151.85,151.78,10.8897]
["bitfinex","SOLUSD",1641504288900,18.1298,151.85,151.78,10.8897]
["bitfinex","SOLUSD",1641504289100,18.1298,151.85,151.78,1.01]
["bitfinex","SOLUSD",1641504289300,18.1298,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504290104,18.3898,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504290400,18.3898,151.85,151.77,33.7884]
["bitfinex","SOLUSD",1641504291601,18.3898,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504293204,18.3898,151.85,151.77,33.7884]
["bitfinex","SOLUSD",1641504293427,18.3898,151.85,151.77,23.4082]
["bitfinex","SOLUSD",1641504294228,18.1298,151.85,151.77,23.4082]
["bitfinex","SOLUSD",1641504294634,18.1298,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504294829,8.0,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641504295031,24.2804,151.87,151.78,0.25]
["bitfinex","SOLUSD",1641504295032,8.0,151.87,151.78,0.25]
["bitfinex","SOLUSD",1641504295430,8.0,151.87,151.79,1.65345313]
["bitfinex","SOLUSD",1641504295631,8.0,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641504295831,8.0,151.87,151.78,9.6]
["bitfinex","SOLUSD",1641504296030,10.67614863,151.88,151.8,3.5876823]
["bitfinex","SOLUSD",1641504296430,10.67614863,151.88,151.8,4.3476823]
["bitfinex","SOLUSD",1641504296630,20.55404863,151.88,151.81,9.8777]
["bitfinex","SOLUSD",1641504297032,20.55404863,151.88,151.81,10.1377]
["bitfinex","SOLUSD",1641504297230,20.55404863,151.88,151.81,0.26]
["bitfinex","SOLUSD",1641504297634,20.55404863,151.88,151.8,10.1281]
["bitfinex","SOLUSD",1641504297833,20.55404863,151.88,151.8,10.6281]
["bitfinex","SOLUSD",1641504298030,20.55404863,151.88,151.8,10.8881]
["bitfinex","SOLUSD",1641504298231,20.81404863,151.88,151.8,10.8881]
["bitfinex","SOLUSD",1641504299031,20.81404863,151.88,151.8,10.6381]
["bitfinex","SOLUSD",1641504299432,0.07,151.87,151.8,10.6381]
["bitfinex","SOLUSD",1641504299732,0.32,151.87,151.8,10.6381]
["bitfinex","SOLUSD",1641504302238,0.32,151.87,151.8,10.3781]
["bitfinex","SOLUSD",1641504302438,10.1986,151.87,151.8,10.3781]
["bitfinex","SOLUSD",1641504302841,10.1986,151.87,151.8,9.8781]
["bitfinex","SOLUSD",1641504303040,10.1986,151.87,151.79,32.5739]
["bitfinex","SOLUSD",1641504303241,10.1986,151.87,151.79,33.0739]
["bitfinex","SOLUSD",1641504303544,0.32,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641504304941,10.1986,151.87,151.79,23.4547]
["bitfinex","SOLUSD",1641504305543,10.1986,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641504306243,0.07,151.87,151.8,10.1283]
["bitfinex","SOLUSD",1641504306444,0.07,151.87,151.8,10.8883]
["bitfinex","SOLUSD",1641504306845,0.07,151.87,151.8,27.75675313]
["bitfinex","SOLUSD",1641504308454,0.07,151.87,151.82,3.61768089]
["bitfinex","SOLUSD",1641504308657,0.07,151.87,151.84,9.8735]
["bitfinex","SOLUSD",1641504308854,0.0001,151.88,151.85,34.0]
["bitfinex","SOLUSD",1641504309053,0.0001,151.88,151.85,34.51]
["bitfinex","SOLUSD",1641504309256,0.0001,151.88,151.85,35.01]
["bitfinex","SOLUSD",1641504309654,0.33056003,151.99,151.86,9.8725]
["bitfinex","SOLUSD",1641504309856,0.33056003,151.99,151.87,31.8794]
["bitfinex","SOLUSD",1641504310056,0.33056003,151.99,151.87,34.04285313]
["bitfinex","SOLUSD",1641504310259,0.33056003,151.99,151.87,34.54285313]
["bitfinex","SOLUSD",1641504310670,2.15563926,151.98,151.87,19.4957]
["bitfinex","SOLUSD",1641504310857,5.9737095,151.82,151.81,28.71003958]
["bitfinex","SOLUSD",1641504311058,12.03613855,151.82,151.81,14.86643958]
["bitfinex","SOLUSD",1641504311258,12.03613855,151.82,151.77,3.0]
["bitfinex","SOLUSD",1641504311259,38.10739126,151.81,151.77,3.0]
["bitfinex","SOLUSD",1641504312084,58.0,151.79,151.74,9.32801379]
["bitfinex","SOLUSD",1641504312282,25.59298796,151.78,151.74,9.32801379]
["bitfinex","SOLUSD",1641504312485,58.0,151.77,151.74,5.45543058]
["bitfinex","SOLUSD",1641504312784,58.0,151.75,151.68,554.52483738]
["bitfinex","SOLUSD",1641504312994,62.921,151.75,151.68,554.52483738]
["bitfinex","SOLUSD",1641504313189,0.25,151.74,151.68,554.52483738]
["bitfinex","SOLUSD",1641504313391,0.25,151.74,151.67,9.09238429]
["bitfinex","SOLUSD",1641504313586,23.13440566,151.74,151.67,9.09238429]
["bitfinex","SOLUSD",1641504313784,33.02200566,151.74,151.63,95.1]
["bitfinex","SOLUSD",1641504313983,43.13200566,151.74,151.63,95.1]
["bitfinex","SOLUSD",1641504314785,43.13200566,151.74,151.63,97.69595443]
["bitfinex","SOLUSD",1641504315085,43.13200566,151.74,151.63,95.1]
["bitfinex","SOLUSD",1641504317492,42.88200566,151.74,151.64,2.79373054]
["bitfinex","SOLUSD",1641504317687,19.2376,151.74,151.64,7.62173054]
["bitfinex","SOLUSD",1641504317892,9.8873,151.76,151.64,7.62173054]
["bitfinex","SOLUSD",1641504318091,9.35,151.77,151.64,7.62173054]
["bitfinex","SOLUSD",1641504318690,31.07108827,151.76,151.64,7.62173054]
["bitfinex","SOLUSD",1641504318889,31.32108827,151.76,151.64,3.04373054]
["bitfinex","SOLUSD",1641504319090,9.8875,151.75,151.64,3.04373054]
["bitfinex","SOLUSD",1641504319493,10.1475,151.75,151.64,3.04373054]
["bitfinex","SOLUSD",1641504319899,0.26,151.75,151.64,3.04373054]
["bitfinex","SOLUSD",1641504320100,0.26,151.76,151.64,3.04373054]
["bitfinex","SOLUSD",1641504320402,9.35,151.77,151.64,18.64543054]
["bitfinex","SOLUSD",1641504320600,9.61,151.77,151.64,18.64543054]
["bitfinex","SOLUSD",1641504320800,9.35,151.77,151.64,18.64543054]
["bitfinex","SOLUSD",1641504321000,0.25,151.76,151.64,18.64543054]
["bitfinex","SOLUSD",1641504321205,23.09868936,151.76,151.65,7.44274958]
["bitfinex","SOLUSD",1641504321403,82.1401,151.79,151.65,7.94274958]
["bitfinex","SOLUSD",1641504321602,82.1401,151.79,151.67,2.88648811]
["bitfinex","SOLUSD",1641504321802,9.85,151.79,151.67,2.88648811]
["bitfinex","SOLUSD",1641504322004,9.35,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641504322604,9.61,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641504323509,0.25,151.78,151.68,0.25]
["bitfinex","SOLUSD",1641504324007,0.25,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641504324306,9.8846,151.8,151.68,0.25]
["bitfinex","SOLUSD",1641504324508,10.1446,151.8,151.68,10.1342]
["bitfinex","SOLUSD",1641504324906,10.1446,151.8,151.68,10.6342]
["bitfinex","SOLUSD",1641504326105,0.25,151.79,151.68,10.6342]
["bitfinex","SOLUSD",1641504327607,10.1349,151.79,151.68,0.75]
["bitfinex","SOLUSD",1641504328110,10.3949,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641504328507,10.1349,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641504328708,57.57883706,151.81,151.68,0.25]
["bitfinex","SOLUSD",1641504328911,57.57883706,151.81,151.68,10.1343]
["bitfinex","SOLUSD",1641504329107,0.25,151.8,151.68,10.1343]
["bitfinex","SOLUSD",1641504329309,0.25,151.8,151.69,9.35]
["bitfinex","SOLUSD",1641504329509,0.25,151.8,151.7,3.03258312]
["bitfinex","SOLUSD",1641504329710,48.22883706,151.81,151.7,3.28258312]
["bitfinex","SOLUSD",1641504329909,48.48883706,151.81,151.7,3.28258312]
["bitfinex","SOLUSD",1641504330113,0.25,151.8,151.68,7.44274958]
["bitfinex","SOLUSD",1641504330312,1.90345313,151.8,151.68,7.44274958]
["bitfinex","SOLUSD",1641504330514,31.12471401,151.75,151.68,7.44274958]
["bitfinex","SOLUSD",1641504330717,36.27071401,151.75,151.62,9.35]
["bitfinex","SOLUSD",1641504330944,1.90345313,151.74,151.62,9.35]
["bitfinex","SOLUSD",1641504331143,1.90345313,151.74,151.63,2.34112409]
["bitfinex","SOLUSD",1641504331346,2.66345313,151.74,151.63,2.34112409]
["bitfinex","SOLUSD",1641504331547,9.8902,151.71,151.63,2.34112409]
["bitfinex","SOLUSD",1641504331747,15.6192,151.71,151.63,2.34112409]
["bitfinex","SOLUSD",1641504331945,0.25,151.7,151.63,2.34112409]
["bitfinex","SOLUSD",1641504332847,0.25,151.7,151.6,9.35]
["bitfinex","SOLUSD",1641504333047,22.84585734,151.69,151.6,9.85]
["bitfinex","SOLUSD",1641504333254,22.84585734,151.69,151.6,9.35]
["bitfinex","SOLUSD",1641504333447,0.25,151.68,151.6,9.35]
["bitfinex","SOLUSD",1641504334452,23.34585734,151.69,151.6,9.35]
["bitfinex","SOLUSD",1641504334651,9.8924,151.68,151.6,9.35]
["bitfinex","SOLUSD",1641504336260,9.8924,151.68,151.61,2.56837188]
["bitfinex","SOLUSD",1641504336657,9.8924,151.68,151.58,9.35]
["bitfinex","SOLUSD",1641504337854,9.8924,151.68,151.59,2.92869258]
["bitfinex","SOLUSD",1641504340756,22.84585734,151.69,151.59,2.92869258]
["bitfinex","SOLUSD",1641504342158,22.84585734,151.69,151.59,10.37310768]
["bitfinex","SOLUSD",1641504343161,32.73725734,151.69,151.59,10.37310768]
["bitfinex","SOLUSD",1641504344862,32.73725734,151.69,151.59,2.92869258]
["bitfinex","SOLUSD",1641504346565,32.73725734,151.69,151.59,10.37310768]
["bitfinex","SOLUSD",1641504348769,32.73725734,151.69,151.59,2.92869258]
["bitfinex","SOLUSD",1641504350769,9.8903,151.71,151.59,2.92869258]
["bitfinex","SOLUSD",1641504352571,9.8903,151.71,151.59,12.81879258]
["bitfinex","SOLUSD",1641504353380,9.8903,151.71,151.59,20.26320768]
["bitfinex","SOLUSD",1641504353774,9.8903,151.71,151.59,10.37310768]
["bitfinex","SOLUSD",1641504354773,9.8903,151.71,151.59,2.92869258]
["bitfinex","SOLUSD",1641504356383,9.3903,151.71,151.59,2.92869258]
["bitfinex","SOLUSD",1641504358607,9.3903,151.71,151.59,12.81919258]
["bitfinex","SOLUSD",1641504359308,9.3903,151.71,151.59,20.26351743]
["bitfinex","SOLUSD",1641504359708,9.3903,151.71,151.6,9.35]
["bitfinex","SOLUSD",1641504361412,9.3903,151.71,151.57,43.1695]
["bitfinex","SOLUSD",1641504361610,9.35,151.7,151.59,7.44452352]
["bitfinex","SOLUSD",1641504361812,27.01200841,151.65,151.59,7.44452352]
["bitfinex","SOLUSD",1641504362512,27.01200841,151.65,151.59,2.16864928]
["bitfinex","SOLUSD",1641504362713,27.01200841,151.65,151.56,6.87137081]
["bitfinex","SOLUSD",1641504363614,27.01200841,151.65,151.57,2.88118096]
["bitfinex","SOLUSD",1641504363815,27.01200841,151.65,151.57,12.77278096]
["bitfinex","SOLUSD",1641504364916,27.01200841,151.65,151.57,2.88118096]
["bitfinex","SOLUSD",1641504366717,27.01200841,151.65,151.57,12.77328096]
["bitfinex","SOLUSD",1641504369320,9.892,151.67,151.57,12.77328096]
["bitfinex","SOLUSD",1641504369522,9.892,151.67,151.57,20.2183349]
["bitfinex","SOLUSD",1641504369721,9.8912,151.68,151.57,20.2183349]
["bitfinex","SOLUSD",1641504370124,9.8912,151.68,151.57,29.5683349]
["bitfinex","SOLUSD",1641504370323,27.21443034,151.69,151.57,29.5683349]
["bitfinex","SOLUSD",1641504370823,27.21443034,151.69,151.58,7.44505394]
["bitfinex","SOLUSD",1641504371226,27.21443034,151.69,151.58,17.33645394]
["bitfinex","SOLUSD",1641504371227,37.10493034,151.69,151.58,17.33645394]
["bitfinex","SOLUSD",1641504371627,37.10493034,151.69,151.58,9.8914]
["bitfinex","SOLUSD",1641504372424,37.10493034,151.69,151.58,17.33645394]
["bitfinex","SOLUSD",1641504373024,37.10493034,151.69,151.58,9.8914]
["bitfinex","SOLUSD",1641504375426,37.10493034,151.69,151.58,17.3361407]
["bitfinex","SOLUSD",1641504376857,37.10493034,151.69,151.58,9.8914]
["bitfinex","SOLUSD",1641504380361,37.10493034,151.69,151.64,1.86126325]
["bitfinex","SOLUSD",1641504383262,9.8905,151.69,151.64,1.86126325]
["bitfinex","SOLUSD",1641504383563,75.9084,151.7,151.66,2.4132942]
["bitfinex","SOLUSD",1641504383761,75.3679,151.73,151.66,2.4132942]
["bitfinex","SOLUSD",1641504383961,42.3149,151.74,151.66,2.4132942]
["bitfinex","SOLUSD",1641504384262,69.84850142,151.74,151.67,1.86126325]
["bitfinex","SOLUSD",1641504384461,9.35,151.74,151.67,1.86126325]
["bitfinex","SOLUSD",1641504384664,1.65345313,151.75,151.67,6.85126325]
["bitfinex","SOLUSD",1641504384871,81.00235283,151.76,151.67,6.85126325]
["bitfinex","SOLUSD",1641504385066,81.00235283,151.76,151.67,16.20126325]
["bitfinex","SOLUSD",1641504385266,1.78475283,151.76,151.67,16.20126325]
["bitfinex","SOLUSD",1641504385863,25.14712345,151.77,151.71,4.60179365]
["bitfinex","SOLUSD",1641504386762,25.14712345,151.77,151.72,1.86126325]
["bitfinex","SOLUSD",1641504387565,35.03222345,151.77,151.72,1.86126325]
["bitfinex","SOLUSD",1641504388964,44.38222345,151.77,151.72,1.86126325]
["bitfinex","SOLUSD",1641504389164,46.03567658,151.77,151.72,1.86126325]
["bitfinex","SOLUSD",1641504389365,46.03567658,151.77,151.69,1.86126325]
["bitfinex","SOLUSD",1641504389972,58.0,151.76,151.64,0.02]
["bitfinex","SOLUSD",1641504390269,29.07232774,151.69,151.59,15.47966096]
["bitfinex","SOLUSD",1641504390468,45.22132774,151.69,151.59,15.47966096]
["bitfinex","SOLUSD",1641504390866,45.22132774,151.69,151.56,100.68386096]
["bitfinex","SOLUSD",1641504391067,9.8935,151.65,151.57,9.893]
["bitfinex","SOLUSD",1641504391367,5.514,151.65,151.56,100.68386096]
["bitfinex","SOLUSD",1641504392170,46.87478087,151.69,151.57,2.31113115]
["bitfinex","SOLUSD",1641504393369,9.8937,151.64,151.57,2.31113115]
["bitfinex","SOLUSD",1641504393571,30.00609627,151.63,151.57,2.31113115]
["bitfinex","SOLUSD",1641504394605,39.90049627,151.63,151.56,95.1]
["bitfinex","SOLUSD",1641504395774,39.90049627,151.63,151.56,98.05426629]
["bitfinex","SOLUSD",1641504396175,39.90049627,151.63,151.56,2.95426629]
["bitfinex","SOLUSD",1641504398578,39.90049627,151.63,151.52,94.40096096]
["bitfinex","SOLUSD",1641504398778,9.35,151.62,151.52,84.50456096]
["bitfinex","SOLUSD",1641504398976,27.97733628,151.57,151.52,84.50456096]
["bitfinex","SOLUSD",1641504399179,27.97733628,151.57,151.52,5.58386096]
["bitfinex","SOLUSD",1641504399581,27.97733628,151.57,151.52,2.72830628]
["bitfinex","SOLUSD",1641504400379,37.87553628,151.57,151.5,5.58386096]
["bitfinex","SOLUSD",1641504400981,47.22553628,151.57,151.5,5.58386096]
["bitfinex","SOLUSD",1641504401482,47.22553628,151.57,151.5,9.30851473]
["bitfinex","SOLUSD",1641504401682,47.22553628,151.57,151.52,3.72465377]
["bitfinex","SOLUSD",1641504402503,48.87898941,151.57,151.5,5.58386096]
["bitfinex","SOLUSD",1641504402703,48.87898941,151.57,151.47,5.377e-05]
["bitfinex","SOLUSD",1641504403305,114.64898941,151.57,151.47,5.377e-05]
["bitfinex","SOLUSD",1641504403503,114.64898941,151.57,151.45,2.76224856]
["bitfinex","SOLUSD",1641504403704,48.87898941,151.57,151.45,2.76224856]
["bitfinex","SOLUSD",1641504404307,48.87898941,151.57,151.46,3.72465377]
["bitfinex","SOLUSD",1641504410515,48.87898941,151.57,151.46,13.62505377]
["bitfinex","SOLUSD",1641504411415,48.87898941,151.57,151.46,3.72465377]
["bitfinex","SOLUSD",1641504411616,48.87898941,151.57,151.48,2.89377088]
["bitfinex","SOLUSD",1641504412316,48.87898941,151.57,151.49,3.72465377]
["bitfinex","SOLUSD",1641504415723,48.87898941,151.57,151.47,2.50863732]
["bitfinex","SOLUSD",1641504416321,48.87898941,151.57,151.48,3.72465377]
["bitfinex","SOLUSD",1641504419124,48.87898941,151.57,151.43,5.58386096]
["bitfinex","SOLUSD",1641504420027,48.87898941,151.57,151.44,2.23772941]
["bitfinex","SOLUSD",1641504421028,48.87898941,151.57,151.45,3.72606262]
["bitfinex","SOLUSD",1641504425936,48.87898941,151.57,151.44,2.23772941]
["bitfinex","SOLUSD",1641504426138,54.78398941,151.57,151.44,2.23772941]
["bitfinex","SOLUSD",1641504426736,54.78398941,151.57,151.45,3.72655485]
["bitfinex","SOLUSD",1641504427937,48.87898941,151.57,151.45,3.72655485]
["bitfinex","SOLUSD",1641504436274,55.75692547,151.57,151.45,3.72655485]
["bitfinex","SOLUSD",1641504436781,61.01492547,151.57,151.45,3.72655485]
["bitfinex","SOLUSD",1641504436979,71.71686118,151.57,151.45,3.72655485]
["bitfinex","SOLUSD",1641504437377,65.99,151.56,151.43,3.72655485]
["bitfinex","SOLUSD",1641504437580,9.9061,151.5,151.43,3.72655485]
["bitfinex","SOLUSD",1641504437778,37.74313411,151.49,151.43,3.72655485]
["bitfinex","SOLUSD",1641504437978,103.73313411,151.49,151.43,3.72655485]
["bitfinex","SOLUSD",1641504438178,105.38658724,151.49,151.41,5.58386096]
["bitfinex","SOLUSD",1641504438378,1.65345313,151.48,151.37,2.55193526]
["bitfinex","SOLUSD",1641504438679,30.09743755,151.42,151.36,5.58386096]
["bitfinex","SOLUSD",1641504439677,9.9106,151.39,151.35,0.94451733]
["bitfinex","SOLUSD",1641504440680,16.2586,151.39,151.35,0.94451733]
["bitfinex","SOLUSD",1641504441681,25.6086,151.39,151.35,0.94451733]
["bitfinex","SOLUSD",1641504442482,25.6086,151.39,151.29,5.58386096]
["bitfinex","SOLUSD",1641504442483,9.9147,151.34,151.29,5.58386096]
["bitfinex","SOLUSD",1641504442682,9.9147,151.34,151.3,2.68237042]
["bitfinex","SOLUSD",1641504444387,9.9147,151.34,151.27,5.58386096]
["bitfinex","SOLUSD",1641504444583,9.35,151.37,151.27,5.58386096]
["bitfinex","SOLUSD",1641504445388,9.35,151.37,151.28,2.18180507]
["bitfinex","SOLUSD",1641504445586,31.06320917,151.36,151.28,1.68180507]
["bitfinex","SOLUSD",1641504445788,9.35,151.39,151.28,1.68180507]
["bitfinex","SOLUSD",1641504445987,9.35,151.39,151.28,11.59360507]
["bitfinex","SOLUSD",1641504446186,9.35,151.39,151.28,13.2470582]
["bitfinex","SOLUSD",1641504446390,9.35,151.39,151.28,13.3170582]
["bitfinex","SOLUSD",1641504446994,28.95696848,151.41,151.28,22.6670582]
["bitfinex","SOLUSD",1641504447593,28.95696848,151.41,151.29,7.45959695]
["bitfinex","SOLUSD",1641504447790,28.95696848,151.41,151.33,9.9082]
["bitfinex","SOLUSD",1641504447989,28.95696848,151.41,151.34,2.55247548]
["bitfinex","SOLUSD",1641504448389,28.95696848,151.41,151.34,2.05247548]
["bitfinex","SOLUSD",1641504448790,28.95696848,151.41,151.33,9.9082]
["bitfinex","SOLUSD",1641504448990,38.86596848,151.41,151.32,9.9092]
["bitfinex","SOLUSD",1641504449793,28.95696848,151.41,151.32,9.9092]
["bitfinex","SOLUSD",1641504449990,28.95696848,151.41,151.33,2.542602]
["bitfinex","SOLUSD",1641504450390,28.95696848,151.41,151.33,12.451002]
["bitfinex","SOLUSD",1641504453394,38.86596848,151.41,151.33,2.542602]
["bitfinex","SOLUSD",1641504455525,28.95696848,151.41,151.33,12.451002]
["bitfinex","SOLUSD",1641504458127,9.9084,151.42,151.33,12.451002]
["bitfinex","SOLUSD",1641504458333,33.0235,151.48,151.34,1.65345313]
["bitfinex","SOLUSD",1641504458529,9.35,151.49,151.34,25.44915313]
["bitfinex","SOLUSD",1641504458729,20.05193571,151.51,151.4,2.92549886]
["bitfinex","SOLUSD",1641504458933,9.35,151.51,151.4,2.92549886]
["bitfinex","SOLUSD",1641504459129,30.1749828,151.5,151.4,2.92549886]
["bitfinex","SOLUSD",1641504460531,40.0787828,151.5,151.4,12.82879886]
["bitfinex","SOLUSD",1641504461532,9.9025,151.52,151.4,12.82879886]
["bitfinex","SOLUSD",1641504461732,117.5395,151.55,151.4,12.82879886]
["bitfinex","SOLUSD",1641504461931,117.5395,151.55,151.41,24.623]
["bitfinex","SOLUSD",1641504462129,117.5395,151.55,151.44,2.4895682]
["bitfinex","SOLUSD",1641504462332,84.5312,151.55,151.44,2.4895682]
["bitfinex","SOLUSD",1641504462541,26.34992322,151.54,151.44,2.4895682]
["bitfinex","SOLUSD",1641504462840,9.9013,151.53,151.44,2.4895682]
["bitfinex","SOLUSD",1641504464539,9.9013,151.53,151.44,12.3906682]
["bitfinex","SOLUSD",1641504465243,26.34992322,151.54,151.44,12.3906682]
["bitfinex","SOLUSD",1641504465539,9.9006,151.55,151.44,12.3906682]
["bitfinex","SOLUSD",1641504466342,9.8992,151.57,151.44,12.3906682]
["bitfinex","SOLUSD",1641504466741,25.31699064,151.56,151.44,12.3906682]
["bitfinex","SOLUSD",1641504467141,0.25,151.55,151.45,0.25]
["bitfinex","SOLUSD",1641504467341,0.25,151.55,151.45,0.51]
["bitfinex","SOLUSD",1641504467744,0.51,151.55,151.45,0.51]
["bitfinex","SOLUSD",1641504468546,0.51,151.55,151.47,9.8991]
["bitfinex","SOLUSD",1641504468749,0.51,151.55,151.48,2.6064354]
["bitfinex","SOLUSD",1641504469045,0.25,151.55,151.48,3.6164354]
["bitfinex","SOLUSD",1641504469246,0.25,151.55,151.48,3.3664354]
["bitfinex","SOLUSD",1641504469645,0.25,151.55,151.48,2.8664354]
["bitfinex","SOLUSD",1641504471352,0.51,151.55,151.48,2.8664354]
["bitfinex","SOLUSD",1641504471553,0.51,151.55,151.48,0.26]
["bitfinex","SOLUSD",1641504471752,10.4101,151.55,151.48,0.26]
["bitfinex","SOLUSD",1641504471953,10.4101,151.55,151.47,0.26]
["bitfinex","SOLUSD",1641504472553,10.4101,151.55,151.47,2.68776457]
["bitfinex","SOLUSD",1641504473256,10.4101,151.55,151.47,0.26]
["bitfinex","SOLUSD",1641504473484,10.4101,151.55,151.46,0.76]
["bitfinex","SOLUSD",1641504473683,10.4101,151.55,151.46,0.26]
["bitfinex","SOLUSD",1641504474493,10.4101,151.55,151.45,25.13249798]
["bitfinex","SOLUSD",1641504475686,10.4101,151.55,151.45,22.5826]
["bitfinex","SOLUSD",1641504475883,10.9101,151.55,151.45,22.5826]
["bitfinex","SOLUSD",1641504476585,10.9101,151.55,151.46,2.3903283]
["bitfinex","SOLUSD",1641504479588,10.4101,151.55,151.46,2.3903283]
["bitfinex","SOLUSD",1641504480090,10.6501,151.55,151.46,2.3903283]
["bitfinex","SOLUSD",1641504480289,10.1501,151.55,151.46,2.3903283]
["bitfinex","SOLUSD",1641504481391,0.26,151.54,151.46,2.3903283]
["bitfinex","SOLUSD",1641504481589,9.9015,151.53,151.46,2.3903283]
["bitfinex","SOLUSD",1641504481792,25.31699064,151.56,151.46,2.3903283]
["bitfinex","SOLUSD",1641504481994,25.31699064,151.56,151.47,0.51]
["bitfinex","SOLUSD",1641504482490,9.35,151.6,151.47,2.16345313]
["bitfinex","SOLUSD",1641504482694,9.8972,151.59,151.51,2.62279985]
["bitfinex","SOLUSD",1641504483090,9.8972,151.59,151.52,0.26]
["bitfinex","SOLUSD",1641504483695,9.35,151.64,151.52,0.51]
["bitfinex","SOLUSD",1641504483892,14.53961062,151.66,151.52,2.16345313]
["bitfinex","SOLUSD",1641504484093,14.53961062,151.66,151.52,2.66345313]
["bitfinex","SOLUSD",1641504484292,9.35,151.66,151.52,2.66345313]
["bitfinex","SOLUSD",1641504484502,25.30380224,151.65,151.52,2.66345313]
["bitfinex","SOLUSD",1641504484696,9.8943,151.64,151.55,9.8938]
["bitfinex","SOLUSD",1641504484892,0.25,151.64,151.54,2.61525294]
["bitfinex","SOLUSD",1641504485192,9.35,151.66,151.55,0.51]
["bitfinex","SOLUSD",1641504485394,73.4726,151.67,151.55,0.51]
["bitfinex","SOLUSD",1641504485795,73.4726,151.67,151.6,9.8909]
["bitfinex","SOLUSD",1641504485996,15.08081062,151.69,151.61,3.15287754]
["bitfinex","SOLUSD",1641504486298,5.18961062,151.69,151.61,3.40287754]
["bitfinex","SOLUSD",1641504486494,5.18961062,151.69,151.61,3.90287754]
["bitfinex","SOLUSD",1641504486696,5.18961062,151.69,151.62,9.42]
["bitfinex","SOLUSD",1641504486895,5.18961062,151.75,151.66,2.26236282]
["bitfinex","SOLUSD",1641504487097,5.18961062,151.75,151.67,0.26]
["bitfinex","SOLUSD",1641504487295,5.18961062,151.75,151.67,0.51]
["bitfinex","SOLUSD",1641504487896,5.18961062,151.75,151.71,9.8836]
["bitfinex","SOLUSD",1641504488097,95.1,151.77,151.72,0.26]
["bitfinex","SOLUSD",1641504488698,0.25,151.76,151.7,0.51]
["bitfinex","SOLUSD",1641504489697,0.25,151.76,151.7,10.3944]
["bitfinex","SOLUSD",1641504489897,0.25,151.76,151.7,10.1444]
["bitfinex","SOLUSD",1641504490099,95.1,151.77,151.7,10.1444]
["bitfinex","SOLUSD",1641504490397,7.10739126,151.81,151.72,2.22094353]
["bitfinex","SOLUSD",1641504490599,7.10739126,151.81,151.74,9.8816]
["bitfinex","SOLUSD",1641504490797,7.10739126,151.81,151.73,0.26]
["bitfinex","SOLUSD",1641504491198,7.10739126,151.81,151.69,0.51]
["bitfinex","SOLUSD",1641504491400,7.10739126,151.81,151.69,9.86]
["bitfinex","SOLUSD",1641504491602,16.99059126,151.81,151.69,43.0514]
["bitfinex","SOLUSD",1641504491805,18.64404439,151.81,151.69,9.85]
["bitfinex","SOLUSD",1641504492000,0.26,151.8,151.67,47.1306]
["bitfinex","SOLUSD",1641504492200,17.0,151.8,151.63,9.35]
["bitfinex","SOLUSD",1641504492499,1.65345313,151.79,151.63,9.35]
["bitfinex","SOLUSD",1641504492702,9.8896,151.71,151.63,9.35]
["bitfinex","SOLUSD",1641504492903,32.9647,151.75,151.64,2.20715883]
["bitfinex","SOLUSD",1641504493101,0.51,151.74,151.65,0.25]
["bitfinex","SOLUSD",1641504493504,0.25,151.74,151.65,0.51]
["bitfinex","SOLUSD",1641504493902,0.25,151.74,151.64,2.20715883]
["bitfinex","SOLUSD",1641504494105,9.8888,151.73,151.64,2.20715883]
["bitfinex","SOLUSD",1641504494302,4.4825286,151.76,151.64,2.20715883]
["bitfinex","SOLUSD",1641504494303,0.25,151.75,151.64,2.20715883]
["bitfinex","SOLUSD",1641504494603,1.01,151.76,151.64,2.20715883]
["bitfinex","SOLUSD",1641504494803,1.65345313,151.75,151.64,2.20715883]
["bitfinex","SOLUSD",1641504495103,0.51,151.74,151.64,2.20715883]
["bitfinex","SOLUSD",1641504495305,0.51,151.74,151.65,0.26]
["bitfinex","SOLUSD",1641504495504,9.8892,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641504495703,0.25,151.71,151.65,0.26]
["bitfinex","SOLUSD",1641504495912,28.14543584,151.71,151.65,0.26]
["bitfinex","SOLUSD",1641504496305,28.14543584,151.71,151.63,19.2389]
["bitfinex","SOLUSD",1641504496507,28.14543584,151.71,151.61,48.2792]
["bitfinex","SOLUSD",1641504496508,0.26,151.7,151.61,48.2792]
["bitfinex","SOLUSD",1641504496709,28.14543584,151.71,151.61,48.7792]
["bitfinex","SOLUSD",1641504497006,10.1504,151.7,151.61,58.6689]
["bitfinex","SOLUSD",1641504497206,0.25,151.69,151.61,10.3897]
["bitfinex","SOLUSD",1641504497506,0.25,151.69,151.6,15.4607771]
["bitfinex","SOLUSD",1641504497806,0.25,151.69,151.6,11.73880618]
["bitfinex","SOLUSD",1641504498006,0.25,151.69,151.61,0.26]
["bitfinex","SOLUSD",1641504498206,10.1408,151.69,151.61,0.26]
["bitfinex","SOLUSD",1641504498406,9.8908,151.69,151.61,0.26]
["bitfinex","SOLUSD",1641504498610,0.51,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641504499310,0.25,151.68,151.6,0.25]
["bitfinex","SOLUSD",1641504499507,10.1418,151.68,151.61,2.76444328]
["bitfinex","SOLUSD",1641504499708,0.25,151.67,151.58,87.521]
["bitfinex","SOLUSD",1641504499908,0.51,151.67,151.57,3.72197092]
["bitfinex","SOLUSD",1641504500114,0.25,151.67,151.57,3.72197092]
["bitfinex","SOLUSD",1641504500509,10.1422,151.67,151.57,3.72197092]
["bitfinex","SOLUSD",1641504500709,10.1422,151.67,151.55,3.72197092]
["bitfinex","SOLUSD",1641504500910,0.26,151.66,151.56,12.59673557]
["bitfinex","SOLUSD",1641504501410,23.64019981,151.65,151.56,12.59673557]
["bitfinex","SOLUSD",1641504501610,0.25,151.64,151.56,12.59673557]
["bitfinex","SOLUSD",1641504501815,0.51,151.64,151.56,12.59673557]
["bitfinex","SOLUSD",1641504502311,10.4041,151.64,151.56,2.70383557]
["bitfinex","SOLUSD",1641504502713,10.4041,151.64,151.54,13.61627092]
["bitfinex","SOLUSD",1641504502913,10.4041,151.64,151.54,4.22197092]
["bitfinex","SOLUSD",1641504503312,10.4041,151.64,151.54,3.72197092]
["bitfinex","SOLUSD",1641504503714,15.7071,151.64,151.54,3.04160398]
["bitfinex","SOLUSD",1641504504714,10.9041,151.64,151.54,3.04160398]
["bitfinex","SOLUSD",1641504505920,10.1441,151.64,151.55,0.26]
["bitfinex","SOLUSD",1641504506119,0.25,151.64,151.55,0.51]
["bitfinex","SOLUSD",1641504506519,0.25,151.65,151.55,0.51]
["bitfinex","SOLUSD",1641504506718,19.7433,151.66,151.55,0.51]
["bitfinex","SOLUSD",1641504507338,19.7433,151.66,151.55,4.23197092]
["bitfinex","SOLUSD",1641504507537,19.7433,151.66,151.55,14.62577092]
["bitfinex","SOLUSD",1641504507737,11.00345313,151.7,151.55,24.04577092]
["bitfinex","SOLUSD",1641504507937,92.6436286,151.72,151.55,24.04577092]
["bitfinex","SOLUSD",1641504508137,92.6436286,151.72,151.56,30.07832405]
["bitfinex","SOLUSD",1641504508338,13.0725286,151.72,151.57,2.90715541]
["bitfinex","SOLUSD",1641504508540,25.64307627,151.71,151.57,26.86175541]
["bitfinex","SOLUSD",1641504509038,25.64307627,151.71,151.59,3.72197092]
["bitfinex","SOLUSD",1641504509241,25.64307627,151.71,151.6,2.84190274]
["bitfinex","SOLUSD",1641504509443,25.64307627,151.71,151.6,3.10190274]
["bitfinex","SOLUSD",1641504509641,10.1407,151.7,151.61,9.8898]
["bitfinex","SOLUSD",1641504510042,0.26,151.69,151.6,3.10190274]
["bitfinex","SOLUSD",1641504510241,0.26,151.69,151.6,2.84190274]
["bitfinex","SOLUSD",1641504510442,0.26,151.69,151.6,3.34190274]
["bitfinex","SOLUSD",1641504510642,2.10778347,151.7,151.61,1.86167611]
["bitfinex","SOLUSD",1641504510843,1.84778347,151.7,151.61,2.12167611]
["bitfinex","SOLUSD",1641504511043,1.84778347,151.7,151.62,0.25]
["bitfinex","SOLUSD",1641504511244,1.84778347,151.7,151.63,2.46770611]
["bitfinex","SOLUSD",1641504511442,1.84778347,151.71,151.63,8.30870611]
["bitfinex","SOLUSD",1641504511643,1.84778347,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504512246,1.84778347,151.73,151.64,2.37167611]
["bitfinex","SOLUSD",1641504512543,0.26,151.72,151.64,2.11167611]
["bitfinex","SOLUSD",1641504512742,0.25,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641504512942,0.25,151.72,151.64,2.11167611]
["bitfinex","SOLUSD",1641504513344,0.51,151.72,151.64,1.86167611]
["bitfinex","SOLUSD",1641504513544,10.3989,151.72,151.64,1.86167611]
["bitfinex","SOLUSD",1641504513946,1.65345313,151.71,151.64,1.86167611]
["bitfinex","SOLUSD",1641504514145,0.25,151.7,151.64,1.86167611]
["bitfinex","SOLUSD",1641504514346,0.51,151.7,151.64,1.86167611]
["bitfinex","SOLUSD",1641504514548,1.84778347,151.69,151.6,106.41182913]
["bitfinex","SOLUSD",1641504514751,33.92854619,151.68,151.6,83.30842913]
["bitfinex","SOLUSD",1641504514953,34.18854619,151.68,151.6,4.04142913]
["bitfinex","SOLUSD",1641504516454,34.18854619,151.68,151.6,2.17975302]
["bitfinex","SOLUSD",1641504517152,36.03632966,151.68,151.6,2.17975302]
["bitfinex","SOLUSD",1641504518152,34.18854619,151.68,151.6,2.17975302]
["bitfinex","SOLUSD",1641504518351,33.92854619,151.68,151.6,2.17975302]
["bitfinex","SOLUSD",1641504518555,23.78714619,151.68,151.61,0.26]
["bitfinex","SOLUSD",1641504519153,23.78714619,151.68,151.61,2.12167611]
["bitfinex","SOLUSD",1641504519354,0.25,151.67,151.61,2.12167611]
["bitfinex","SOLUSD",1641504519551,0.25,151.67,151.61,1.86167611]
["bitfinex","SOLUSD",1641504519755,1.84778347,151.7,151.6,4.04142913]
["bitfinex","SOLUSD",1641504519954,1.84778347,151.7,151.61,0.51]
["bitfinex","SOLUSD",1641504520656,3.7225286,151.73,151.61,0.51]
["bitfinex","SOLUSD",1641504520657,1.84778347,151.71,151.63,2.89180237]
["bitfinex","SOLUSD",1641504520857,30.96174822,151.71,151.63,2.89180237]
["bitfinex","SOLUSD",1641504521056,30.96174822,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504521457,29.11396475,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504522858,11.73648347,151.72,151.64,0.51]
["bitfinex","SOLUSD",1641504523059,1.84778347,151.72,151.64,0.51]
["bitfinex","SOLUSD",1641504523861,24.66014019,151.74,151.64,2.37167611]
["bitfinex","SOLUSD",1641504524162,0.25,151.73,151.64,2.11167611]
["bitfinex","SOLUSD",1641504524362,0.51,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504524561,0.25,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504524764,0.51,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504525564,10.3981,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504526366,10.6381,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504526770,10.1381,151.73,151.64,11.99947611]
["bitfinex","SOLUSD",1641504527170,10.1491,151.72,151.64,2.11167611]
["bitfinex","SOLUSD",1641504527968,10.1491,151.72,151.64,0.25]
["bitfinex","SOLUSD",1641504529573,10.1491,151.72,151.64,0.51]
["bitfinex","SOLUSD",1641504533500,1.65345313,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504533700,11.54265313,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504533897,9.8892,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504536800,1.65345313,151.7,151.64,0.51]
["bitfinex","SOLUSD",1641504537099,9.8892,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641504537301,9.8886,151.72,151.64,0.51]
["bitfinex","SOLUSD",1641504537501,1.84778347,151.73,151.64,10.3983]
["bitfinex","SOLUSD",1641504537901,1.84778347,151.73,151.64,10.8983]
["bitfinex","SOLUSD",1641504538099,1.84778347,151.74,151.66,2.18318323]
["bitfinex","SOLUSD",1641504538501,1.84778347,151.74,151.67,0.51]
["bitfinex","SOLUSD",1641504538899,9.8872,151.74,151.67,0.51]
["bitfinex","SOLUSD",1641504539999,11.73428347,151.75,151.67,0.51]
["bitfinex","SOLUSD",1641504540199,12.23428347,151.75,151.67,10.3963]
["bitfinex","SOLUSD",1641504541608,0.25,151.74,151.67,9.8863]
["bitfinex","SOLUSD",1641504541807,0.51,151.74,151.66,12.57028323]
["bitfinex","SOLUSD",1641504542011,10.3976,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504542209,12.24538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504542410,12.74538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504542610,12.49538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504542815,11.99538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504543415,12.49538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504543615,11.99538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504544315,11.73538347,151.74,151.66,2.68318323]
["bitfinex","SOLUSD",1641504544816,11.73538347,151.74,151.67,0.26]
["bitfinex","SOLUSD",1641504545217,1.84778347,151.74,151.67,0.26]
["bitfinex","SOLUSD",1641504545420,1.84778347,151.74,151.67,19.8164]
["bitfinex","SOLUSD",1641504545620,1.84778347,151.74,151.67,21.46985313]
["bitfinex","SOLUSD",1641504545818,1.84778347,151.74,151.67,21.96985313]
["bitfinex","SOLUSD",1641504546019,3.7225286,151.78,151.67,21.71985313]
["bitfinex","SOLUSD",1641504546322,3.7225286,151.78,151.69,2.81547953]
["bitfinex","SOLUSD",1641504546522,9.8846,151.78,151.69,2.81547953]
["bitfinex","SOLUSD",1641504547121,10.3846,151.78,151.69,2.81547953]
["bitfinex","SOLUSD",1641504547522,0.51,151.77,151.69,2.81547953]
["bitfinex","SOLUSD",1641504547724,9.8863,151.75,151.69,2.81547953]
["bitfinex","SOLUSD",1641504547924,9.8863,151.75,151.67,19.9966]
["bitfinex","SOLUSD",1641504548123,0.26,151.74,151.67,19.2366]
["bitfinex","SOLUSD",1641504548323,9.8863,151.75,151.67,19.2366]
["bitfinex","SOLUSD",1641504548925,9.8863,151.75,151.68,2.88176128]
["bitfinex","SOLUSD",1641504550126,0.26,151.74,151.68,2.88176128]
["bitfinex","SOLUSD",1641504550327,29.13594713,151.74,151.68,2.88176128]
["bitfinex","SOLUSD",1641504550526,0.25,151.73,151.68,2.88176128]
["bitfinex","SOLUSD",1641504554458,37.1799286,151.78,151.68,2.88176128]
["bitfinex","SOLUSD",1641504554659,0.25,151.77,151.69,0.51]
["bitfinex","SOLUSD",1641504555459,29.16574543,151.77,151.7,9.8846]
["bitfinex","SOLUSD",1641504555860,29.16574543,151.77,151.71,0.26]
["bitfinex","SOLUSD",1641504556062,28.91574543,151.77,151.71,0.26]
["bitfinex","SOLUSD",1641504556263,9.885,151.78,151.71,8.51742537]
["bitfinex","SOLUSD",1641504557462,9.885,151.78,151.72,0.25]
["bitfinex","SOLUSD",1641504558769,9.8841,151.79,151.71,2.43342537]
["bitfinex","SOLUSD",1641504558963,9.8841,151.79,151.71,12.31722537]
["bitfinex","SOLUSD",1641504559864,9.8841,151.79,151.71,2.43342537]
["bitfinex","SOLUSD",1641504560065,10.1351,151.78,151.71,2.43342537]
["bitfinex","SOLUSD",1641504560264,10.1351,151.78,151.71,0.26]
["bitfinex","SOLUSD",1641504560866,0.26,151.77,151.7,9.8847]
["bitfinex","SOLUSD",1641504561067,0.26,151.77,151.68,10.3855]
["bitfinex","SOLUSD",1641504561270,9.886,151.76,151.68,3.25966125]
["bitfinex","SOLUSD",1641504561566,27.81715978,151.75,151.68,3.75966125]
["bitfinex","SOLUSD",1641504561767,28.06715978,151.75,151.68,3.75966125]
["bitfinex","SOLUSD",1641504561966,27.81715978,151.75,151.68,3.75966125]
["bitfinex","SOLUSD",1641504562366,60.5399286,151.8,151.68,3.75966125]
["bitfinex","SOLUSD",1641504562566,0.26,151.79,151.69,0.26]
["bitfinex","SOLUSD",1641504563168,4.4725286,151.8,151.69,0.26]
["bitfinex","SOLUSD",1641504563370,9.8851,151.78,151.69,10.1449]
["bitfinex","SOLUSD",1641504563770,0.25,151.77,151.69,0.26]
["bitfinex","SOLUSD",1641504563968,0.25,151.77,151.68,3.25966125]
["bitfinex","SOLUSD",1641504564368,0.25,151.77,151.69,0.26]
["bitfinex","SOLUSD",1641504564570,0.25,151.77,151.68,3.25966125]
["bitfinex","SOLUSD",1641504564969,0.51,151.78,151.69,0.26]
["bitfinex","SOLUSD",1641504565368,9.886,151.76,151.69,0.26]
["bitfinex","SOLUSD",1641504565768,0.25,151.75,151.69,0.26]
["bitfinex","SOLUSD",1641504565969,9.886,151.76,151.69,0.26]
["bitfinex","SOLUSD",1641504567084,0.25,151.75,151.69,0.26]
["bitfinex","SOLUSD",1641504567671,10.3966,151.75,151.67,45.365]
["bitfinex","SOLUSD",1641504568070,10.3966,151.75,151.63,15.40413454]
["bitfinex","SOLUSD",1641504568275,20.2466,151.75,151.63,6.05413454]
["bitfinex","SOLUSD",1641504568474,20.2466,151.75,151.62,3.72197092]
["bitfinex","SOLUSD",1641504568674,1.65345313,151.74,151.62,3.72197092]
["bitfinex","SOLUSD",1641504568876,9.8926,151.68,151.62,3.72197092]
["bitfinex","SOLUSD",1641504569072,0.26,151.67,151.62,3.72197092]
["bitfinex","SOLUSD",1641504569272,0.51,151.67,151.57,27.54947092]
["bitfinex","SOLUSD",1641504569472,0.51,151.67,151.58,2.89645402]
["bitfinex","SOLUSD",1641504569870,0.25,151.67,151.59,0.26]
["bitfinex","SOLUSD",1641504570071,0.25,151.67,151.58,2.89645402]
["bitfinex","SOLUSD",1641504570473,9.8928,151.66,151.58,12.78895402]
["bitfinex","SOLUSD",1641504570772,0.25,151.65,151.58,12.78895402]
["bitfinex","SOLUSD",1641504571579,73.5856,151.7,151.59,0.26]
["bitfinex","SOLUSD",1641504571779,73.5856,151.7,151.62,9.8897]
["bitfinex","SOLUSD",1641504571977,25.58346281,151.72,151.63,2.97013564]
["bitfinex","SOLUSD",1641504572179,0.25,151.71,151.63,2.97013564]
["bitfinex","SOLUSD",1641504572878,25.58346281,151.72,151.63,2.97013564]
["bitfinex","SOLUSD",1641504573479,9.8903,151.7,151.63,2.97013564]
["bitfinex","SOLUSD",1641504574181,25.58346281,151.72,151.63,2.97013564]
["bitfinex","SOLUSD",1641504574479,84.8006,151.75,151.63,13.35923564]
["bitfinex","SOLUSD",1641504574688,9.8877,151.73,151.63,3.47013564]
["bitfinex","SOLUSD",1641504574882,9.8877,151.73,151.63,2.97013564]
["bitfinex","SOLUSD",1641504575080,9.8877,151.73,151.63,3.47013564]
["bitfinex","SOLUSD",1641504575480,31.77922112,151.72,151.64,9.8886]
["bitfinex","SOLUSD",1641504575681,32.02922112,151.72,151.64,9.8886]
["bitfinex","SOLUSD",1641504575880,32.02922112,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641504576081,32.02922112,151.72,151.66,2.3190486]
["bitfinex","SOLUSD",1641504576487,41.91782112,151.72,151.66,2.3190486]
["bitfinex","SOLUSD",1641504576884,32.02922112,151.72,151.66,2.3190486]
["bitfinex","SOLUSD",1641504577087,32.02922112,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641504577586,75.4506,151.75,151.67,0.26]
["bitfinex","SOLUSD",1641504577989,0.25,151.74,151.67,0.26]
["bitfinex","SOLUSD",1641504578186,9.8883,151.73,151.66,2.3190486]
["bitfinex","SOLUSD",1641504578617,9.8883,151.73,151.67,0.26]
["bitfinex","SOLUSD",1641504578819,9.35,151.77,151.67,0.26]
["bitfinex","SOLUSD",1641504579016,9.35,151.77,151.67,0.51]
["bitfinex","SOLUSD",1641504579821,30.21041038,151.76,151.67,0.26]
["bitfinex","SOLUSD",1641504580614,40.09641038,151.76,151.67,10.1466]
["bitfinex","SOLUSD",1641504580815,40.09641038,151.76,151.67,10.6466]
["bitfinex","SOLUSD",1641504582117,40.09641038,151.76,151.68,0.25]
["bitfinex","SOLUSD",1641504582321,40.09641038,151.76,151.69,2.71604202]
["bitfinex","SOLUSD",1641504582518,40.09641038,151.76,151.7,0.26]
["bitfinex","SOLUSD",1641504583318,9.886,151.76,151.7,0.26]
["bitfinex","SOLUSD",1641504584622,78.2052,151.8,151.7,0.26]
["bitfinex","SOLUSD",1641504584819,78.2052,151.8,151.7,14.6006]
["bitfinex","SOLUSD",1641504585019,78.2052,151.8,151.7,15.1006]
["bitfinex","SOLUSD",1641504585220,10.82991986,151.81,151.71,9.35]
["bitfinex","SOLUSD",1641504585422,10.82991986,151.81,151.72,2.37382602]
["bitfinex","SOLUSD",1641504585624,7.10739126,151.81,151.73,0.25]
["bitfinex","SOLUSD",1641504586223,7.10739126,151.81,151.75,9.8815]
["bitfinex","SOLUSD",1641504586422,7.10739126,151.81,151.76,2.65142133]
["bitfinex","SOLUSD",1641504586625,7.10739126,151.81,151.76,2.91142133]
["bitfinex","SOLUSD",1641504587227,7.10739126,151.81,151.74,9.8821]
["bitfinex","SOLUSD",1641504587627,7.10739126,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641504588127,7.10739126,151.81,151.75,0.51]
["bitfinex","SOLUSD",1641504588328,7.10739126,151.81,151.76,2.35511393]
["bitfinex","SOLUSD",1641504588527,7.10739126,151.81,151.77,0.26]
["bitfinex","SOLUSD",1641504588929,7.10739126,151.81,151.76,2.35511393]
["bitfinex","SOLUSD",1641504589127,7.10739126,151.81,151.77,0.26]
["bitfinex","SOLUSD",1641504589729,7.10739126,151.81,151.76,2.35511393]
["bitfinex","SOLUSD",1641504591130,7.10739126,151.81,151.77,0.26]
["bitfinex","SOLUSD",1641504593031,7.10739126,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641504593434,0.25,151.8,151.72,32.645]
["bitfinex","SOLUSD",1641504593639,0.25,151.8,151.72,22.762]
["bitfinex","SOLUSD",1641504593833,0.51,151.8,151.73,0.26]
["bitfinex","SOLUSD",1641504594038,0.51,151.8,151.72,23.262]
["bitfinex","SOLUSD",1641504594235,0.51,151.8,151.72,22.762]
["bitfinex","SOLUSD",1641504594433,10.3934,151.8,151.72,22.762]
["bitfinex","SOLUSD",1641504596435,10.1334,151.8,151.72,22.762]
["bitfinex","SOLUSD",1641504596635,9.8834,151.8,151.72,32.6458]
["bitfinex","SOLUSD",1641504596835,16.99009126,151.81,151.74,2.65649541]
["bitfinex","SOLUSD",1641504597035,16.99009126,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641504597463,16.99009126,151.81,151.74,2.65649541]
["bitfinex","SOLUSD",1641504598063,0.51,151.8,151.74,2.65649541]
["bitfinex","SOLUSD",1641504598264,10.3935,151.8,151.74,2.65649541]
["bitfinex","SOLUSD",1641504599366,16.99009126,151.81,151.74,12.53899541]
["bitfinex","SOLUSD",1641504599566,7.10739126,151.81,151.75,0.51]
["bitfinex","SOLUSD",1641504599967,7.10739126,151.81,151.74,3.15649541]
["bitfinex","SOLUSD",1641504600167,0.25,151.8,151.74,2.65649541]
["bitfinex","SOLUSD",1641504600366,10.1334,151.8,151.74,2.65649541]
["bitfinex","SOLUSD",1641504600768,7.10739126,151.81,151.74,2.65649541]
["bitfinex","SOLUSD",1641504600967,0.51,151.8,151.73,9.8826]
["bitfinex","SOLUSD",1641504601567,10.3934,151.8,151.72,22.762]
["bitfinex","SOLUSD",1641504601767,10.3934,151.8,151.73,0.25]
["bitfinex","SOLUSD",1641504602167,0.25,151.8,151.73,0.25]
["bitfinex","SOLUSD",1641504603068,0.25,151.8,151.73,0.51]
["bitfinex","SOLUSD",1641504603469,10.1334,151.8,151.73,10.393]
["bitfinex","SOLUSD",1641504603869,9.8834,151.8,151.73,10.393]
["bitfinex","SOLUSD",1641504604671,16.99019126,151.81,151.73,10.393]
["bitfinex","SOLUSD",1641504604877,16.99019126,151.81,151.73,10.893]
["bitfinex","SOLUSD",1641504605478,16.99019126,151.81,151.73,10.643]
["bitfinex","SOLUSD",1641504606675,0.25,151.8,151.73,10.643]
["bitfinex","SOLUSD",1641504606876,16.99019126,151.81,151.73,10.643]
["bitfinex","SOLUSD",1641504608477,16.99019126,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641504608678,7.10739126,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641504608878,7.10739126,151.81,151.78,2.84354577]
["bitfinex","SOLUSD",1641504609079,7.10739126,151.81,151.79,0.26]
["bitfinex","SOLUSD",1641504609278,9.126e-05,151.81,151.79,0.51]
["bitfinex","SOLUSD",1641504609479,3.7225286,151.86,151.8,24.0]
["bitfinex","SOLUSD",1641504609679,3.7225286,151.86,151.81,2.64844565]
["bitfinex","SOLUSD",1641504609881,2.86e-05,151.86,151.83,9.8762]
["bitfinex","SOLUSD",1641504610079,7.21994422,151.88,151.84,2.91539579]
["bitfinex","SOLUSD",1641504610080,2.0303336,151.88,151.84,2.91539579]
["bitfinex","SOLUSD",1641504610282,2.0303336,151.88,151.84,3.16539579]
["bitfinex","SOLUSD",1641504610480,3.0000286,151.9,151.85,35.0]
["bitfinex","SOLUSD",1641504610778,3.0000286,151.9,151.87,2.58032001]
["bitfinex","SOLUSD",1641504610978,3.0000286,151.9,151.88,9.8729]
["bitfinex","SOLUSD",1641504611180,5.18961062,151.93,151.88,10.3829]
["bitfinex","SOLUSD",1641504611379,82.58084323,151.99,151.88,20.2329]
["bitfinex","SOLUSD",1641504612586,92.45224323,151.99,151.88,20.2329]
["bitfinex","SOLUSD",1641504612985,0.25,151.98,151.88,19.9829]
["bitfinex","SOLUSD",1641504613186,0.25,151.98,151.88,19.7229]
["bitfinex","SOLUSD",1641504614189,0.51,151.98,151.88,19.7229]
["bitfinex","SOLUSD",1641504614588,9.8735,151.96,151.89,0.26]
["bitfinex","SOLUSD",1641504614890,9.8735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504615588,9.8735,151.96,151.9,2.38872285]
["bitfinex","SOLUSD",1641504615911,9.8735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504616311,10.3735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504616513,9.8735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504616810,10.3735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504617010,0.25,151.95,151.89,10.1332]
["bitfinex","SOLUSD",1641504618212,9.8735,151.96,151.89,10.1332]
["bitfinex","SOLUSD",1641504618816,9.8735,151.96,151.89,12.52033671]
["bitfinex","SOLUSD",1641504619613,10.3735,151.96,151.89,12.52033671]
["bitfinex","SOLUSD",1641504620618,9.8735,151.96,151.89,12.52033671]
["bitfinex","SOLUSD",1641504621018,10.3735,151.96,151.89,12.52033671]
["bitfinex","SOLUSD",1641504621218,9.8735,151.96,151.89,12.52033671]
["bitfinex","SOLUSD",1641504621722,9.8727,151.98,151.89,12.52033671]
["bitfinex","SOLUSD",1641504621918,9.8727,151.98,151.89,13.02033671]
["bitfinex","SOLUSD",1641504622218,10.3727,151.98,151.89,13.02033671]
["bitfinex","SOLUSD",1641504622628,0.5,151.98,151.9,0.25]
["bitfinex","SOLUSD",1641504623020,0.25,151.98,151.92,9.8716]
["bitfinex","SOLUSD",1641504623419,0.25,151.98,151.92,12.78331358]
["bitfinex","SOLUSD",1641504623619,0.25,151.98,151.93,0.26]
["bitfinex","SOLUSD",1641504625021,10.1222,151.98,151.93,0.26]
["bitfinex","SOLUSD",1641504625224,10.1222,151.98,151.91,9.8724]
["bitfinex","SOLUSD",1641504625421,10.6222,151.98,151.92,0.26]
["bitfinex","SOLUSD",1641504625622,10.6222,151.98,151.89,22.9931]
["bitfinex","SOLUSD",1641504625821,0.26,151.97,151.86,12.2018414]
["bitfinex","SOLUSD",1641504626023,9.8742,151.95,151.86,12.2018414]
["bitfinex","SOLUSD",1641504626224,0.25,151.94,151.86,12.2018414]
["bitfinex","SOLUSD",1641504626522,0.25,151.94,151.88,9.8738]
["bitfinex","SOLUSD",1641504626925,24.36111118,151.95,151.88,9.8738]
["bitfinex","SOLUSD",1641504627324,0.25,151.94,151.88,9.8738]
["bitfinex","SOLUSD",1641504627525,10.1243,151.94,151.88,9.8738]
["bitfinex","SOLUSD",1641504627729,9.8743,151.94,151.88,9.8738]
["bitfinex","SOLUSD",1641504628729,9.8743,151.94,151.89,0.26]
["bitfinex","SOLUSD",1641504630429,9.8743,151.94,151.89,2.88327219]
["bitfinex","SOLUSD",1641504631930,9.8743,151.94,151.89,0.26]
["bitfinex","SOLUSD",1641504632530,24.36111118,151.95,151.89,0.26]
["bitfinex","SOLUSD",1641504632728,0.25,151.94,151.89,9.8737]
["bitfinex","SOLUSD",1641504632932,0.25,151.94,151.9,2.17647946]
["bitfinex","SOLUSD",1641504633530,34.23481118,151.95,151.9,2.17647946]
["bitfinex","SOLUSD",1641504633929,34.23481118,151.95,151.83,42.2665]
["bitfinex","SOLUSD",1641504634130,0.51,151.94,151.83,9.35]
["bitfinex","SOLUSD",1641504634530,2.16345313,151.94,151.83,9.35]
["bitfinex","SOLUSD",1641504634931,2.66345313,151.94,151.84,2.31624878]
["bitfinex","SOLUSD",1641504635134,0.51,151.94,151.84,2.31624878]
["bitfinex","SOLUSD",1641504636531,9.8762,151.91,151.84,12.19244878]
["bitfinex","SOLUSD",1641504636731,0.25,151.9,151.84,12.19244878]
["bitfinex","SOLUSD",1641504637134,9.8762,151.91,151.84,12.19244878]
["bitfinex","SOLUSD",1641504637339,0.26,151.94,151.85,0.26]
["bitfinex","SOLUSD",1641504637537,9.8744,151.94,151.87,9.8742]
["bitfinex","SOLUSD",1641504637736,10.1244,151.94,151.88,2.69722053]
["bitfinex","SOLUSD",1641504637936,10.1244,151.94,151.88,2.95722053]
["bitfinex","SOLUSD",1641504638940,10.1244,151.94,151.88,12.83122053]
["bitfinex","SOLUSD",1641504639137,10.1244,151.94,151.88,2.95722053]
["bitfinex","SOLUSD",1641504641838,72.4877,151.95,151.88,12.83132053]
["bitfinex","SOLUSD",1641504642040,9.8734,151.96,151.88,12.83132053]
["bitfinex","SOLUSD",1641504642238,9.8734,151.96,151.88,13.33132053]
["bitfinex","SOLUSD",1641504643240,9.8734,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641504643440,9.8734,151.96,151.91,2.62423885]
["bitfinex","SOLUSD",1641504643639,0.25,151.95,151.91,2.62423885]
["bitfinex","SOLUSD",1641504643840,9.8734,151.96,151.91,2.62423885]
["bitfinex","SOLUSD",1641504645244,0.25,151.95,151.88,10.1337]
["bitfinex","SOLUSD",1641504645443,9.8737,151.95,151.88,10.1337]
["bitfinex","SOLUSD",1641504645746,130.90777022,151.99,151.89,0.25]
["bitfinex","SOLUSD",1641504645942,130.90777022,151.99,151.88,0.76]
["bitfinex","SOLUSD",1641504646142,0.26,151.98,151.88,0.5]
["bitfinex","SOLUSD",1641504646344,0.26,151.98,151.91,9.8723]
["bitfinex","SOLUSD",1641504646545,9.8727,151.97,151.91,9.8723]
["bitfinex","SOLUSD",1641504646946,0.25,151.96,151.91,9.8723]
["bitfinex","SOLUSD",1641504647145,1.0,152.0,151.99,22.39992579]
["bitfinex","SOLUSD",1641504647345,1.0,152.0,151.99,32.26702579]
["bitfinex","SOLUSD",1641504647546,5.18961062,152.05,151.99,33.27702579]
["bitfinex","SOLUSD",1641504647746,5.18961062,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641504647945,6.781472,152.06,152.0,0.25]
["bitfinex","SOLUSD",1641504647946,6.781472,152.06,152.0,0.51]
["bitfinex","SOLUSD",1641504648146,6.781472,152.06,152.0,0.26]
["bitfinex","SOLUSD",1641504648350,6.781472,152.06,152.0,9.61]
["bitfinex","SOLUSD",1641504648547,6.781472,152.06,152.03,9.8642]
["bitfinex","SOLUSD",1641504649147,6.06242905,152.05,152.03,9.8642]
["bitfinex","SOLUSD",1641504650176,6.781472,152.06,152.03,9.8642]
["bitfinex","SOLUSD",1641504652077,6.781472,152.06,152.04,0.26]
["bitfinex","SOLUSD",1641504652276,6.781472,152.06,152.04,10.1236]
["bitfinex","SOLUSD",1641504652477,6.781472,152.06,152.04,9.8636]
["bitfinex","SOLUSD",1641504653480,6.781472,152.06,152.05,0.26]
["bitfinex","SOLUSD",1641504653882,6.781472,152.06,152.05,10.1235]
["bitfinex","SOLUSD",1641504654179,6.781472,152.06,152.05,10.3735]
["bitfinex","SOLUSD",1641504656587,6.781472,152.06,152.05,10.8735]
["bitfinex","SOLUSD",1641504657885,6.781472,152.06,152.05,10.6235]
["bitfinex","SOLUSD",1641504658086,6.781472,152.06,152.05,10.1235]
["bitfinex","SOLUSD",1641504658488,6.781472,152.06,152.05,9.8635]
["bitfinex","SOLUSD",1641504659087,6.781472,152.06,152.04,9.8642]
["bitfinex","SOLUSD",1641504660088,31.19860595,152.04,152.03,0.02]
["bitfinex","SOLUSD",1641504660688,31.44860595,152.04,152.03,0.02]
["bitfinex","SOLUSD",1641504660886,31.70860595,152.04,152.03,0.02]
["bitfinex","SOLUSD",1641504661191,31.70860595,152.04,151.99,13.44592579]
["bitfinex","SOLUSD",1641504661386,0.26,152.03,151.99,5.53892579]
["bitfinex","SOLUSD",1641504661589,0.51,152.03,151.99,5.53892579]
["bitfinex","SOLUSD",1641504662291,53.64215108,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504662488,53.90215108,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504662689,6.06242905,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504663989,6.06242905,152.0,151.99,5.79892579]
["bitfinex","SOLUSD",1641504664591,6.781472,152.06,151.99,5.79892579]
["bitfinex","SOLUSD",1641504664790,6.781472,152.06,152.0,0.26]
["bitfinex","SOLUSD",1641504665193,9.42288377,152.06,152.0,0.26]
["bitfinex","SOLUSD",1641504666593,9.42288377,152.06,152.02,9.8656]
["bitfinex","SOLUSD",1641504666997,9.42288377,152.06,152.03,0.26]
["bitfinex","SOLUSD",1641504667594,9.42288377,152.06,152.03,10.1249]
["bitfinex","SOLUSD",1641504667796,9.42288377,152.06,152.03,9.8649]
["bitfinex","SOLUSD",1641504667998,9.42288377,152.06,152.04,0.26]
["bitfinex","SOLUSD",1641504668431,33.06242905,152.05,152.04,0.26]
["bitfinex","SOLUSD",1641504669500,6.06242905,152.05,152.04,0.26]
["bitfinex","SOLUSD",1641504670000,6.06242905,152.05,152.04,10.1243]
["bitfinex","SOLUSD",1641504670203,6.06242905,152.05,152.0,9.68]
["bitfinex","SOLUSD",1641504670401,6.06242905,152.05,152.01,0.25]
["bitfinex","SOLUSD",1641504670802,6.781472,152.06,152.01,0.25]
["bitfinex","SOLUSD",1641504671604,6.781472,152.06,152.03,9.9336]
["bitfinex","SOLUSD",1641504671807,6.781472,152.06,152.04,9.35]
["bitfinex","SOLUSD",1641504672003,6.781472,152.06,152.04,9.86]
["bitfinex","SOLUSD",1641504672203,6.781472,152.06,152.04,10.36]
["bitfinex","SOLUSD",1641504673504,6.781472,152.06,152.05,9.8616]
["bitfinex","SOLUSD",1641504673706,6.781472,152.06,152.05,10.1116]
["bitfinex","SOLUSD",1641504673907,6.781472,152.06,152.05,10.8716]
["bitfinex","SOLUSD",1641504674304,6.781472,152.06,152.05,20.2216]
["bitfinex","SOLUSD",1641504675306,78.57,152.05,152.04,20.6119]
["bitfinex","SOLUSD",1641504675506,78.57,152.05,152.03,1.71206858]
["bitfinex","SOLUSD",1641504675507,79.08,152.05,152.03,1.71206858]
["bitfinex","SOLUSD",1641504675707,2.20703766,152.03,151.99,5.53892579]
["bitfinex","SOLUSD",1641504676235,0.25,152.02,151.99,5.53892579]
["bitfinex","SOLUSD",1641504676635,6.06242905,152.01,151.99,5.53892579]
["bitfinex","SOLUSD",1641504676835,2.90778677,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504677637,6.06242905,152.01,151.99,5.53892579]
["bitfinex","SOLUSD",1641504678940,6.06242905,152.01,152.0,0.26]
["bitfinex","SOLUSD",1641504679138,0.01793142,152.03,152.0,0.26]
["bitfinex","SOLUSD",1641504679339,29.57,152.05,152.0,5.503]
["bitfinex","SOLUSD",1641504679540,24.22,152.05,152.0,5.753]
["bitfinex","SOLUSD",1641504679739,20.2216,152.05,152.0,15.6178]
["bitfinex","SOLUSD",1641504679940,20.2216,152.05,152.0,16.1178]
["bitfinex","SOLUSD",1641504680738,20.2216,152.05,152.0,16.1878]
["bitfinex","SOLUSD",1641504681338,20.2216,152.05,152.01,9.35]
["bitfinex","SOLUSD",1641504681542,20.2216,152.05,152.03,9.8625]
["bitfinex","SOLUSD",1641504682039,20.2216,152.05,152.04,0.51]
["bitfinex","SOLUSD",1641504682440,22.89885066,152.05,152.04,0.51]
["bitfinex","SOLUSD",1641504682740,22.89885066,152.05,152.03,0.25]
["bitfinex","SOLUSD",1641504682941,22.89885066,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504683141,20.2216,152.05,152.02,0.51]
["bitfinex","SOLUSD",1641504683742,20.2216,152.05,152.02,10.3734]
["bitfinex","SOLUSD",1641504685944,6.06242905,152.04,152.02,10.3734]
["bitfinex","SOLUSD",1641504686143,20.2216,152.05,152.02,10.3734]
["bitfinex","SOLUSD",1641504687844,20.2216,152.05,152.02,0.51]
["bitfinex","SOLUSD",1641504688248,20.2216,152.05,152.0,0.51]
["bitfinex","SOLUSD",1641504688747,20.2216,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504690248,20.2216,152.05,152.0,0.51]
["bitfinex","SOLUSD",1641504691150,20.2216,152.05,152.0,10.375]
["bitfinex","SOLUSD",1641504692851,20.2216,152.05,152.0,10.125]
["bitfinex","SOLUSD",1641504694155,20.2216,152.05,152.01,0.25]
["bitfinex","SOLUSD",1641504694558,20.2216,152.05,152.01,10.1143]
["bitfinex","SOLUSD",1641504695054,20.2216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504695856,20.2216,152.05,152.02,10.1236]
["bitfinex","SOLUSD",1641504696055,20.2216,152.05,152.02,19.4736]
["bitfinex","SOLUSD",1641504697957,20.2216,152.05,152.03,0.25]
["bitfinex","SOLUSD",1641504698158,20.2216,152.05,152.02,19.2136]
["bitfinex","SOLUSD",1641504698560,20.2216,152.05,152.03,0.25]
["bitfinex","SOLUSD",1641504698768,20.2216,152.05,152.03,10.1126]
["bitfinex","SOLUSD",1641504699465,20.2216,152.05,152.04,0.26]
["bitfinex","SOLUSD",1641504700167,20.2216,152.05,152.03,0.51]
["bitfinex","SOLUSD",1641504700567,20.2216,152.05,152.03,0.26]
["bitfinex","SOLUSD",1641504700967,20.2216,152.05,152.03,0.51]
["bitfinex","SOLUSD",1641504701167,20.2216,152.05,152.03,0.26]
["bitfinex","SOLUSD",1641504702068,20.2216,152.05,152.03,0.51]
["bitfinex","SOLUSD",1641504702296,6.06242905,152.04,152.03,0.26]
["bitfinex","SOLUSD",1641504702694,20.2216,152.05,152.03,0.26]
["bitfinex","SOLUSD",1641504703096,20.2216,152.05,152.03,0.51]
["bitfinex","SOLUSD",1641504703296,20.2216,152.05,152.03,10.3731]
["bitfinex","SOLUSD",1641504705596,20.2216,152.05,152.03,10.1231]
["bitfinex","SOLUSD",1641504706602,29.06242905,152.04,152.03,10.1231]
["bitfinex","SOLUSD",1641504706800,29.06242905,152.04,152.03,0.26]
["bitfinex","SOLUSD",1641504707502,29.06242905,152.04,152.02,7.91]
["bitfinex","SOLUSD",1641504708200,29.06242905,152.04,152.02,7.89]
["bitfinex","SOLUSD",1641504709504,29.06242905,152.04,152.03,0.26]
["bitfinex","SOLUSD",1641504710007,29.06242905,152.04,151.99,5.53892579]
["bitfinex","SOLUSD",1641504711004,29.06242905,152.04,152.0,0.26]
["bitfinex","SOLUSD",1641504711406,38.93012905,152.04,152.0,0.26]
["bitfinex","SOLUSD",1641504711604,29.06242905,152.04,152.0,0.26]
["bitfinex","SOLUSD",1641504712005,29.06242905,152.04,151.99,5.53892579]
["bitfinex","SOLUSD",1641504712206,2.98356931,152.02,151.99,5.53892579]
["bitfinex","SOLUSD",1641504713214,3.03219997,152.01,151.99,5.53892579]
["bitfinex","SOLUSD",1641504715714,58.25,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504715915,68.1204,152.0,151.99,5.53892579]
["bitfinex","SOLUSD",1641504716115,8.06526612,151.99,151.91,11.19314952]
["bitfinex","SOLUSD",1641504716517,0.25,151.98,151.91,11.19314952]
["bitfinex","SOLUSD",1641504717118,0.25,151.98,151.91,7.89]
["bitfinex","SOLUSD",1641504717519,10.1221,151.98,151.92,0.26]
["bitfinex","SOLUSD",1641504717920,10.1221,151.98,151.91,7.89]
["bitfinex","SOLUSD",1641504718320,25.36776259,151.97,151.91,7.89]
["bitfinex","SOLUSD",1641504718720,2.44408511,151.96,151.91,7.89]
["bitfinex","SOLUSD",1641504719319,2.44408511,151.96,151.92,0.26]
["bitfinex","SOLUSD",1641504720624,2.19408511,151.96,151.92,0.26]
["bitfinex","SOLUSD",1641504721061,14.95207421,151.99,151.92,0.26]
["bitfinex","SOLUSD",1641504721356,0.25,151.98,151.92,0.26]
["bitfinex","SOLUSD",1641504722154,2.46241724,151.98,151.92,0.26]
["bitfinex","SOLUSD",1641504724158,2.21241724,151.98,151.92,0.26]
["bitfinex","SOLUSD",1641504724558,5.08107421,151.99,151.92,0.26]
["bitfinex","SOLUSD",1641504724758,5.08107421,151.99,151.92,18.2704]
["bitfinex","SOLUSD",1641504724957,5.08107421,151.99,151.92,18.7704]
["bitfinex","SOLUSD",1641504725362,103.7858,152.02,151.92,18.7704]
["bitfinex","SOLUSD",1641504725560,2.8990171,152.02,151.92,18.7704]
["bitfinex","SOLUSD",1641504725760,2.8990171,152.02,151.93,3.4222402]
["bitfinex","SOLUSD",1641504725965,2.8990171,152.02,151.97,9.8673]
["bitfinex","SOLUSD",1641504726159,30.0892,152.05,151.98,0.25]
["bitfinex","SOLUSD",1641504726360,20.2216,152.05,151.98,0.51]
["bitfinex","SOLUSD",1641504728561,20.2216,152.05,151.98,10.3767]
["bitfinex","SOLUSD",1641504729963,20.2216,152.05,151.98,10.8767]
["bitfinex","SOLUSD",1641504731566,20.2216,152.05,151.98,10.6167]
["bitfinex","SOLUSD",1641504733067,20.2216,152.05,151.99,10.126]
["bitfinex","SOLUSD",1641504733268,20.2216,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641504733468,20.2216,152.05,151.99,10.126]
["bitfinex","SOLUSD",1641504740280,20.2216,152.05,151.99,9.866]
["bitfinex","SOLUSD",1641504741679,20.2216,152.05,151.98,9.8669]
["bitfinex","SOLUSD",1641504741883,30.0887,152.05,151.98,18.0069]
["bitfinex","SOLUSD",1641504742081,2.39229188,152.03,151.98,8.14]
["bitfinex","SOLUSD",1641504742983,2.39229188,152.03,151.99,0.26]
["bitfinex","SOLUSD",1641504747087,20.2216,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504748115,22.52800803,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504748515,22.52800803,152.05,151.99,10.1262]
["bitfinex","SOLUSD",1641504751117,22.52800803,152.05,151.99,9.8662]
["bitfinex","SOLUSD",1641504752318,22.52800803,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504756324,22.52800803,152.05,151.96,7.89]
["bitfinex","SOLUSD",1641504756524,22.52800803,152.05,151.97,9.8677]
["bitfinex","SOLUSD",1641504756525,22.81897198,152.04,151.97,9.8677]
["bitfinex","SOLUSD",1641504756723,22.56897198,152.04,151.97,9.8677]
["bitfinex","SOLUSD",1641504756925,22.56897198,152.04,151.96,7.89]
["bitfinex","SOLUSD",1641504757626,2.25290842,152.02,151.97,0.26]
["bitfinex","SOLUSD",1641504758226,2.25290842,152.02,151.97,0.51]
["bitfinex","SOLUSD",1641504758627,2.25290842,152.02,151.96,7.89]
["bitfinex","SOLUSD",1641504758827,12.12170842,152.02,151.96,7.89]
["bitfinex","SOLUSD",1641504760130,12.12170842,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641504760332,12.12170842,152.02,151.97,0.51]
["bitfinex","SOLUSD",1641504760529,12.12170842,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641504760731,12.12170842,152.02,151.95,0.51]
["bitfinex","SOLUSD",1641504760930,12.12170842,152.02,151.95,10.3787]
["bitfinex","SOLUSD",1641504762239,2.25290842,152.02,151.95,10.3787]
["bitfinex","SOLUSD",1641504763237,2.25290842,152.02,151.95,10.8787]
["bitfinex","SOLUSD",1641504764041,9.8675,152.04,151.95,10.8787]
["bitfinex","SOLUSD",1641504764439,20.2216,152.05,151.95,10.8787]
["bitfinex","SOLUSD",1641504764640,0.25,152.04,151.95,10.8787]
["bitfinex","SOLUSD",1641504765442,0.25,152.04,151.96,11.48839303]
["bitfinex","SOLUSD",1641504765641,0.25,152.04,151.98,9.8668]
["bitfinex","SOLUSD",1641504766065,0.25,152.04,151.99,0.26]
["bitfinex","SOLUSD",1641504769672,32.53965302,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504770574,30.0884,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504770772,20.2216,152.05,151.99,10.3762]
["bitfinex","SOLUSD",1641504770971,20.2216,152.05,151.99,10.1162]
["bitfinex","SOLUSD",1641504771177,20.2216,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504771774,20.2216,152.05,152.01,9.8651]
["bitfinex","SOLUSD",1641504771976,20.2216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504772676,22.88126613,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504773274,22.88126613,152.05,152.0,9.8657]
["bitfinex","SOLUSD",1641504773476,22.88126613,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504774079,22.88126613,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504774677,22.88126613,152.05,152.0,9.8658]
["bitfinex","SOLUSD",1641504774877,20.2216,152.05,152.0,9.8658]
["bitfinex","SOLUSD",1641504775080,20.2216,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504776079,22.9712067,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504778985,22.9712067,152.05,151.99,0.51]
["bitfinex","SOLUSD",1641504780386,22.9712067,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641504780387,32.8380067,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641504780786,27.19463444,152.04,151.98,7.89]
["bitfinex","SOLUSD",1641504780986,0.26,152.03,151.96,7.89]
["bitfinex","SOLUSD",1641504781187,2.9943474,152.02,151.95,3.30314952]
["bitfinex","SOLUSD",1641504782286,2.9943474,152.02,151.96,0.25]
["bitfinex","SOLUSD",1641504782584,2.9943474,152.02,151.94,7.89]
["bitfinex","SOLUSD",1641504782585,2.9943474,152.02,151.95,0.51]
["bitfinex","SOLUSD",1641504783487,2.9943474,152.02,151.96,9.8681]
["bitfinex","SOLUSD",1641504783787,2.9943474,152.02,151.97,0.25]
["bitfinex","SOLUSD",1641504783988,2.9943474,152.02,151.97,0.51]
["bitfinex","SOLUSD",1641504787324,2.9943474,152.02,151.97,0.26]
["bitfinex","SOLUSD",1641504787526,9.8681,152.03,151.97,0.26]
["bitfinex","SOLUSD",1641504787724,20.2216,152.05,151.97,10.4476]
["bitfinex","SOLUSD",1641504788129,20.2216,152.05,151.97,10.9476]
["bitfinex","SOLUSD",1641504788327,20.2216,152.05,151.97,10.8776]
["bitfinex","SOLUSD",1641504788527,20.2216,152.05,151.98,3.71182802]
["bitfinex","SOLUSD",1641504788726,23.16721937,152.05,151.99,10.1159]
["bitfinex","SOLUSD",1641504788927,23.16721937,152.05,151.99,10.3759]
["bitfinex","SOLUSD",1641504791027,20.2216,152.05,151.99,10.3759]
["bitfinex","SOLUSD",1641504791234,20.2216,152.05,151.99,10.8759]
["bitfinex","SOLUSD",1641504791427,20.2216,152.05,151.99,10.3759]
["bitfinex","SOLUSD",1641504791828,20.2216,152.05,151.99,10.8759]
["bitfinex","SOLUSD",1641504792030,20.2216,152.05,151.99,10.3759]
["bitfinex","SOLUSD",1641504792232,20.2216,152.05,151.99,10.8759]
["bitfinex","SOLUSD",1641504792431,20.2216,152.05,151.99,10.3759]
["bitfinex","SOLUSD",1641504792630,20.2216,152.05,151.99,10.8759]
["bitfinex","SOLUSD",1641504792831,20.2216,152.05,151.99,18.7659]
["bitfinex","SOLUSD",1641504793030,20.2216,152.05,151.99,18.2659]
["bitfinex","SOLUSD",1641504796035,20.2216,152.05,152.01,1.8469291]
["bitfinex","SOLUSD",1641504796434,20.2216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504796634,6.06242905,152.04,152.02,0.26]
["bitfinex","SOLUSD",1641504797937,35.40873775,152.03,152.02,0.26]
["bitfinex","SOLUSD",1641504798136,35.40873775,152.03,152.01,0.26]
["bitfinex","SOLUSD",1641504798336,6.06242905,152.04,152.01,0.26]
["bitfinex","SOLUSD",1641504798539,20.2216,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504798737,20.2216,152.05,152.0,1.8469291]
["bitfinex","SOLUSD",1641504798937,30.0883,152.05,152.0,1.8469291]
["bitfinex","SOLUSD",1641504799138,0.25,152.04,152.0,1.8469291]
["bitfinex","SOLUSD",1641504799338,2.21906493,152.03,152.0,1.8469291]
["bitfinex","SOLUSD",1641504799539,2.21906493,152.03,151.98,1.8669291]
["bitfinex","SOLUSD",1641504800237,2.21906493,152.03,151.98,1.8469291]
["bitfinex","SOLUSD",1641504800437,2.21906493,152.03,151.99,0.26]
["bitfinex","SOLUSD",1641504801039,12.58716493,152.03,151.99,0.26]
["bitfinex","SOLUSD",1641504801939,12.58716493,152.03,151.98,1.8469291]
["bitfinex","SOLUSD",1641504804040,12.08716493,152.03,151.98,1.8469291]
["bitfinex","SOLUSD",1641504804248,2.21906493,152.03,151.98,1.8469291]
["bitfinex","SOLUSD",1641504804445,2.21906493,152.03,151.99,0.26]
["bitfinex","SOLUSD",1641504805344,10.1176,152.04,151.99,0.26]
["bitfinex","SOLUSD",1641504805644,20.2216,152.05,151.99,0.26]
["bitfinex","SOLUSD",1641504806245,20.2216,152.05,151.99,2.1069291]
["bitfinex","SOLUSD",1641504806447,23.23116799,152.05,151.99,1.8469291]
["bitfinex","SOLUSD",1641504806644,23.23116799,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504806845,23.23116799,152.05,152.0,2.1069291]
["bitfinex","SOLUSD",1641504808347,23.23116799,152.05,152.01,1.8469291]
["bitfinex","SOLUSD",1641504808545,20.2216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504809848,20.2216,152.05,152.02,2.1069291]
["bitfinex","SOLUSD",1641504810046,20.2216,152.05,152.03,0.26]
["bitfinex","SOLUSD",1641504810250,20.2216,152.05,152.03,0.51]
["bitfinex","SOLUSD",1641504810650,20.2216,152.05,152.03,8.4]
["bitfinex","SOLUSD",1641504811078,20.2216,152.05,152.03,8.9]
["bitfinex","SOLUSD",1641504811377,20.2216,152.05,152.04,11.7093291]
["bitfinex","SOLUSD",1641504811579,20.2216,152.05,152.04,11.9693291]
["bitfinex","SOLUSD",1641504811876,20.2216,152.05,152.04,12.2193291]
["bitfinex","SOLUSD",1641504812080,20.2216,152.05,152.04,10.3724]
["bitfinex","SOLUSD",1641504812577,20.2216,152.05,152.04,10.8724]
["bitfinex","SOLUSD",1641504812777,20.2216,152.05,152.04,10.3724]
["bitfinex","SOLUSD",1641504812976,20.2216,152.05,152.04,10.1124]
["bitfinex","SOLUSD",1641504813377,26.28402905,152.05,152.04,10.1124]
["bitfinex","SOLUSD",1641504813578,26.28402905,152.05,152.04,11.94293666]
["bitfinex","SOLUSD",1641504814478,26.28402905,152.05,152.04,12.20293666]
["bitfinex","SOLUSD",1641504815383,20.2216,152.05,152.04,12.20293666]
["bitfinex","SOLUSD",1641504816781,20.2216,152.05,152.04,12.70293666]
["bitfinex","SOLUSD",1641504817382,20.2216,152.05,152.04,10.8724]
["bitfinex","SOLUSD",1641504818684,26.28402905,152.05,152.04,10.1124]
["bitfinex","SOLUSD",1641504818886,22.4993683,152.05,152.04,9.8624]
["bitfinex","SOLUSD",1641504819095,20.2216,152.05,152.01,3.30314952]
["bitfinex","SOLUSD",1641504819495,20.2216,152.05,152.04,1.84200164]
["bitfinex","SOLUSD",1641504819891,26.28402905,152.05,152.04,1.84200164]
["bitfinex","SOLUSD",1641504820094,29.273532,152.05,152.04,1.84200164]
["bitfinex","SOLUSD",1641504820496,29.273532,152.05,152.01,1.84200164]
["bitfinex","SOLUSD",1641504821297,28.773532,152.05,152.0,9.73200164]
["bitfinex","SOLUSD",1641504821896,25.78402905,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504822095,25.78402905,152.05,152.0,9.73200164]
["bitfinex","SOLUSD",1641504823035,2.1757079,152.04,152.0,9.73200164]
["bitfinex","SOLUSD",1641504824046,2.1757079,152.04,152.0,1.84200164]
["bitfinex","SOLUSD",1641504824241,2.1757079,152.04,152.01,0.26]
["bitfinex","SOLUSD",1641504824639,2.1757079,152.04,152.0,1.34200164]
["bitfinex","SOLUSD",1641504825252,2.1757079,152.04,151.97,17.7572]
["bitfinex","SOLUSD",1641504825440,2.1757079,152.04,151.97,18.2572]
["bitfinex","SOLUSD",1641504825842,19.7216,152.05,151.97,18.2572]
["bitfinex","SOLUSD",1641504826040,19.7216,152.05,151.98,10.3761]
["bitfinex","SOLUSD",1641504826640,19.7216,152.05,151.99,7.89]
["bitfinex","SOLUSD",1641504827040,19.7216,152.05,152.01,9.8644]
["bitfinex","SOLUSD",1641504827239,19.7216,152.05,152.02,0.25]
["bitfinex","SOLUSD",1641504827439,19.7216,152.05,152.02,0.51]
["bitfinex","SOLUSD",1641504828040,19.7216,152.05,152.02,10.1141]
["bitfinex","SOLUSD",1641504828542,19.7216,152.05,152.03,0.26]
["bitfinex","SOLUSD",1641504828941,19.7216,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504828942,6.06242905,152.04,152.0,0.26]
["bitfinex","SOLUSD",1641504830542,6.06242905,152.04,152.01,9.8648]
["bitfinex","SOLUSD",1641504831043,6.06242905,152.04,152.02,0.26]
["bitfinex","SOLUSD",1641504833646,21.87257573,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504835350,21.87257573,152.05,152.02,8.15]
["bitfinex","SOLUSD",1641504835551,19.7216,152.05,152.02,8.15]
["bitfinex","SOLUSD",1641504835950,19.7216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504836451,19.7216,152.05,152.02,9.8643]
["bitfinex","SOLUSD",1641504836753,19.7216,152.05,152.0,0.26]
["bitfinex","SOLUSD",1641504836952,19.7216,152.05,152.0,8.15]
["bitfinex","SOLUSD",1641504837148,19.7216,152.05,152.0,8.65]
["bitfinex","SOLUSD",1641504837350,19.7216,152.05,152.01,9.8648]
["bitfinex","SOLUSD",1641504837551,19.7216,152.05,152.02,0.26]
["bitfinex","SOLUSD",1641504837749,19.7216,152.05,152.0,8.15]
["bitfinex","SOLUSD",1641504839651,19.7216,152.05,152.0,18.5155]
["bitfinex","SOLUSD",1641504842561,19.7216,152.05,152.0,18.2555]
["bitfinex","SOLUSD",1641504842758,19.7216,152.05,152.0,8.39]
["bitfinex","SOLUSD",1641504844258,19.7216,152.05,152.01,0.26]
["bitfinex","SOLUSD",1641504849562,2.58760466,152.03,151.98,0.52]
["bitfinex","SOLUSD",1641504849962,2.58760466,152.03,151.98,0.02]
["bitfinex","SOLUSD",1641504850162,2.58760466,152.03,151.97,7.89]
["bitfinex","SOLUSD",1641504850962,2.58760466,152.03,151.98,0.26]
["bitfinex","SOLUSD",1641504854775,12.45560466,152.03,151.98,0.26]
["bitfinex","SOLUSD",1641504854967,12.45560466,152.03,151.96,16.73340743]
["bitfinex","SOLUSD",1641504854968,12.45560466,152.03,151.97,0.26]
["bitfinex","SOLUSD",1641504855172,12.45560466,152.03,151.96,6.86540743]
["bitfinex","SOLUSD",1641504855369,0.25,152.02,151.95,3.30314952]
["bitfinex","SOLUSD",1641504855571,23.37672443,152.01,151.95,3.30314952]
["bitfinex","SOLUSD",1641504856005,2.88263885,151.97,151.95,3.30314952]
["bitfinex","SOLUSD",1641504856170,2.88263885,151.97,151.91,41.83409855]
["bitfinex","SOLUSD",1641504856372,2.88263885,151.97,151.91,10.17069855]
["bitfinex","SOLUSD",1641504856570,25.39847254,151.95,151.88,5.58386096]
["bitfinex","SOLUSD",1641504856771,31.45347254,151.95,151.88,5.58386096]
["bitfinex","SOLUSD",1641504856972,9.8767,151.92,151.86,95.1]
["bitfinex","SOLUSD",1641504857274,2.20220392,151.91,151.85,0.02006096]
["bitfinex","SOLUSD",1641504857871,0.51,151.9,151.85,0.02]
["bitfinex","SOLUSD",1641504858272,2.29769915,151.88,151.82,7.89]
["bitfinex","SOLUSD",1641504858672,2.29769915,151.88,151.83,0.26]
["bitfinex","SOLUSD",1641504858872,2.29769915,151.88,151.82,7.89]
["bitfinex","SOLUSD",1641504859073,2.29769915,151.88,151.83,3.71781239]
["bitfinex","SOLUSD",1641504859274,78.3523,151.92,151.83,11.60781239]
["bitfinex","SOLUSD",1641504859574,78.3523,151.92,151.84,1.97345313]
["bitfinex","SOLUSD",1641504859773,78.3523,151.92,151.84,0.32]
["bitfinex","SOLUSD",1641504860174,81.24501153,151.92,151.84,0.58]
["bitfinex","SOLUSD",1641504860374,81.24501153,151.92,151.84,0.33]
["bitfinex","SOLUSD",1641504860577,91.12051153,151.92,151.84,0.33]
["bitfinex","SOLUSD",1641504861577,91.12051153,151.92,151.85,3.71740241]
["bitfinex","SOLUSD",1641504861779,12.76821153,151.92,151.85,3.71740241]
["bitfinex","SOLUSD",1641504861978,2.89271153,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504862180,2.89271153,151.92,151.86,0.51]
["bitfinex","SOLUSD",1641504862379,3.39271153,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504863179,2.89271153,151.92,151.84,0.26]
["bitfinex","SOLUSD",1641504863607,3.39271153,151.92,151.84,10.135]
["bitfinex","SOLUSD",1641504864106,3.39271153,151.92,151.84,0.26]
["bitfinex","SOLUSD",1641504864506,3.39271153,151.92,151.85,3.7172483]
["bitfinex","SOLUSD",1641504864912,13.26811153,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504865309,12.76811153,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504865509,12.76811153,151.92,151.85,0.26]
["bitfinex","SOLUSD",1641504866407,10.1263,151.91,151.83,10.3854]
["bitfinex","SOLUSD",1641504866610,10.1263,151.91,151.83,10.8854]
["bitfinex","SOLUSD",1641504867108,9.1263,151.91,151.83,10.8854]
["bitfinex","SOLUSD",1641504867308,2.89271153,151.92,151.83,10.8854]
["bitfinex","SOLUSD",1641504867513,12.76801153,151.92,151.83,10.8854]
["bitfinex","SOLUSD",1641504867812,12.76801153,151.92,151.84,3.71735856]
["bitfinex","SOLUSD",1641504868009,12.76801153,151.92,151.85,0.26]
["bitfinex","SOLUSD",1641504868211,12.76801153,151.92,151.85,0.51]
["bitfinex","SOLUSD",1641504868410,31.84126908,151.94,151.85,0.51]
["bitfinex","SOLUSD",1641504869110,0.25,151.93,151.85,0.51]
["bitfinex","SOLUSD",1641504869510,13.00561773,151.93,151.85,10.3844]
["bitfinex","SOLUSD",1641504869709,13.00561773,151.93,151.86,3.71735856]
["bitfinex","SOLUSD",1641504869915,12.75561773,151.93,151.86,3.71735856]
["bitfinex","SOLUSD",1641504870213,12.75561773,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641504871215,12.75561773,151.93,151.86,0.26]
["bitfinex","SOLUSD",1641504872417,12.75561773,151.93,151.84,9.8753]
["bitfinex","SOLUSD",1641504872620,12.75561773,151.93,151.85,0.51]
["bitfinex","SOLUSD",1641504872919,12.75561773,151.93,151.85,4.22721054]
["bitfinex","SOLUSD",1641504873620,12.75561773,151.93,151.85,0.51]
["bitfinex","SOLUSD",1641504873821,12.75561773,151.93,151.84,0.51]
["bitfinex","SOLUSD",1641504874928,0.25,151.92,151.85,3.7171831]
["bitfinex","SOLUSD",1641504875124,9.8764,151.91,151.86,0.26]
["bitfinex","SOLUSD",1641504875325,2.76851716,151.9,151.85,3.7171831]
["bitfinex","SOLUSD",1641504875527,3.01851716,151.9,151.84,0.25]
["bitfinex","SOLUSD",1641504875725,3.01851716,151.9,151.82,0.25]
["bitfinex","SOLUSD",1641504875926,3.01851716,151.9,151.82,8.14]
["bitfinex","SOLUSD",1641504876327,9.8776,151.89,151.83,3.71777964]
["bitfinex","SOLUSD",1641504876526,31.09304817,151.88,151.83,3.97777964]
["bitfinex","SOLUSD",1641504876726,31.09304817,151.88,151.84,0.25]
["bitfinex","SOLUSD",1641504876929,31.09304817,151.88,151.83,0.26]
["bitfinex","SOLUSD",1641504877129,36.23004817,151.88,151.82,0.26]
["bitfinex","SOLUSD",1641504877331,2.95409631,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641504877528,2.95409631,151.87,151.81,23.6466]
["bitfinex","SOLUSD",1641504877830,0.25,151.86,151.78,95.1]
["bitfinex","SOLUSD",1641504878032,0.51,151.86,151.78,95.1]
["bitfinex","SOLUSD",1641504878227,9.8819,151.82,151.78,95.1]
["bitfinex","SOLUSD",1641504878427,29.87394448,151.81,151.78,95.1]
["bitfinex","SOLUSD",1641504878628,6.06242905,151.8,151.78,95.1]
["bitfinex","SOLUSD",1641504879729,15.94562905,151.8,151.78,95.1]
["bitfinex","SOLUSD",1641504879928,49.51,151.79,151.78,95.1]
["bitfinex","SOLUSD",1641504880128,49.26,151.79,151.71,95.12]
["bitfinex","SOLUSD",1641504880328,2.25306387,151.78,151.71,95.1]
["bitfinex","SOLUSD",1641504880533,2.25306387,151.78,151.71,95.6]
["bitfinex","SOLUSD",1641504881129,2.25306387,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641504881330,9.884,151.79,151.72,3.97984377]
["bitfinex","SOLUSD",1641504881531,9.884,151.79,151.73,0.26]
["bitfinex","SOLUSD",1641504881735,27.67852093,151.81,151.73,0.26]
["bitfinex","SOLUSD",1641504881931,32.947,151.83,151.73,0.26]
["bitfinex","SOLUSD",1641504882131,0.25,151.82,151.74,3.71984377]
["bitfinex","SOLUSD",1641504882532,0.25,151.82,151.75,0.26]
["bitfinex","SOLUSD",1641504883532,9.8831,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641504883733,9.8831,151.81,151.76,3.71984377]
["bitfinex","SOLUSD",1641504884133,9.8831,151.81,151.77,0.26]
["bitfinex","SOLUSD",1641504884935,12.45425933,151.83,151.77,0.26]
["bitfinex","SOLUSD",1641504885135,0.25,151.82,151.77,0.26]
["bitfinex","SOLUSD",1641504885335,0.25,151.82,151.74,0.51]
["bitfinex","SOLUSD",1641504885935,0.25,151.82,151.75,3.71933731]
["bitfinex","SOLUSD",1641504886339,0.25,151.82,151.76,0.26]
["bitfinex","SOLUSD",1641504886539,106.3447,151.87,151.76,0.51]
["bitfinex","SOLUSD",1641504886540,73.4072,151.87,151.76,0.51]
["bitfinex","SOLUSD",1641504886939,73.4072,151.87,151.76,2.16345313]
["bitfinex","SOLUSD",1641504887341,75.72291901,151.87,151.77,3.71933731]
["bitfinex","SOLUSD",1641504887540,85.60171901,151.87,151.78,10.1388]
["bitfinex","SOLUSD",1641504887743,0.25,151.86,151.78,10.3888]
["bitfinex","SOLUSD",1641504888848,10.1295,151.86,151.78,0.51]
["bitfinex","SOLUSD",1641504889645,9.8795,151.86,151.78,0.51]
["bitfinex","SOLUSD",1641504889866,75.72291901,151.87,151.78,12.11255313]
["bitfinex","SOLUSD",1641504890067,2.31571901,151.87,151.78,12.61255313]
["bitfinex","SOLUSD",1641504890466,2.31571901,151.87,151.79,3.7183868]
["bitfinex","SOLUSD",1641504890666,2.31571901,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641504890869,2.31571901,151.87,151.8,0.51]
["bitfinex","SOLUSD",1641504891867,12.19441901,151.87,151.81,3.7183868]
["bitfinex","SOLUSD",1641504892069,12.19441901,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641504892268,12.19441901,151.87,151.82,0.51]
["bitfinex","SOLUSD",1641504893671,12.19441901,151.87,151.8,0.51]
["bitfinex","SOLUSD",1641504894170,12.19441901,151.87,151.81,3.71817803]
["bitfinex","SOLUSD",1641504894571,12.19441901,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641504894772,10.1294,151.86,151.82,0.26]
["bitfinex","SOLUSD",1641504894971,9.8794,151.86,151.82,0.26]
["bitfinex","SOLUSD",1641504895673,9.8794,151.86,151.79,0.26]
["bitfinex","SOLUSD",1641504895976,9.8794,151.86,151.79,0.51]
["bitfinex","SOLUSD",1641504896574,12.19451901,151.87,151.79,0.51]
["bitfinex","SOLUSD",1641504896974,12.19451901,151.87,151.8,3.71828814]
["bitfinex","SOLUSD",1641504897176,12.19451901,151.87,151.81,0.25]
["bitfinex","SOLUSD",1641504897373,12.19451901,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641504898578,12.19451901,151.87,151.8,0.51]
["bitfinex","SOLUSD",1641504899777,12.19451901,151.87,151.81,3.71820951]
["bitfinex","SOLUSD",1641504899977,12.19451901,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641504900578,0.25,151.86,151.82,0.26]
["bitfinex","SOLUSD",1641504900778,10.1294,151.86,151.82,0.26]
["bitfinex","SOLUSD",1641504901381,10.1294,151.86,151.79,0.26]
["bitfinex","SOLUSD",1641504901581,10.1294,151.86,151.78,22.5134]
["bitfinex","SOLUSD",1641504901984,3.04245607,151.84,151.78,22.5134]
["bitfinex","SOLUSD",1641504902981,3.04245607,151.84,151.79,0.26]
["bitfinex","SOLUSD",1641504903581,12.92335607,151.84,151.79,0.26]
["bitfinex","SOLUSD",1641504905785,3.04245607,151.84,151.79,0.26]
["bitfinex","SOLUSD",1641504906184,9.8799,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641504906387,9.8799,151.85,151.79,0.51]
["bitfinex","SOLUSD",1641504906985,10.1294,151.86,151.79,0.51]
["bitfinex","SOLUSD",1641504907185,10.1294,151.86,151.8,3.71856077]
["bitfinex","SOLUSD",1641504907487,10.1294,151.86,151.81,0.26]
["bitfinex","SOLUSD",1641504907885,9.8794,151.86,151.81,0.26]
["bitfinex","SOLUSD",1641504908287,12.04535782,151.87,151.81,0.26]
["bitfinex","SOLUSD",1641504908889,9.8786,151.87,151.81,0.26]
["bitfinex","SOLUSD",1641504909487,9.8786,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641504909689,9.8786,151.87,151.79,0.51]
["bitfinex","SOLUSD",1641504909891,12.61860109,151.87,151.79,0.51]
["bitfinex","SOLUSD",1641504910891,12.61860109,151.87,151.8,3.71835148]
["bitfinex","SOLUSD",1641504911091,12.61860109,151.87,151.81,0.26]
["bitfinex","SOLUSD",1641504911289,9.8786,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641504912388,9.8786,151.87,151.79,0.51]
["bitfinex","SOLUSD",1641504913691,9.8786,151.87,151.8,3.71836285]
["bitfinex","SOLUSD",1641504914097,9.8786,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641504914893,9.8778,151.88,151.81,0.51]
["bitfinex","SOLUSD",1641504916597,84.1311,151.9,151.81,10.3871]
["bitfinex","SOLUSD",1641504916795,0.5,151.89,151.81,10.3871]
["bitfinex","SOLUSD",1641504917294,74.254,151.9,151.81,10.8871]
["bitfinex","SOLUSD",1641504917497,32.9215,151.94,151.82,3.71451406]
["bitfinex","SOLUSD",1641504917697,96.0016,151.96,151.83,24.725]
["bitfinex","SOLUSD",1641504917897,96.0016,151.96,151.84,0.07]
["bitfinex","SOLUSD",1641504918295,96.0016,151.96,151.84,1.72345313]
["bitfinex","SOLUSD",1641504918496,96.0016,151.96,151.85,24.3752]
["bitfinex","SOLUSD",1641504918699,108.31362695,151.96,151.86,0.07]
["bitfinex","SOLUSD",1641504919396,108.31362695,151.96,151.86,3.78451406]
["bitfinex","SOLUSD",1641504919596,108.31362695,151.96,151.87,0.26]
["bitfinex","SOLUSD",1641504919797,108.31362695,151.96,151.87,0.51]
["bitfinex","SOLUSD",1641504920501,108.31362695,151.96,151.88,9.8727]
["bitfinex","SOLUSD",1641504920702,108.31362695,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641504920899,108.31362695,151.96,151.89,0.51]
["bitfinex","SOLUSD",1641504921300,98.44072695,151.96,151.89,0.51]
["bitfinex","SOLUSD",1641504921499,98.44072695,151.96,151.89,0.25]
["bitfinex","SOLUSD",1641504921703,98.44072695,151.96,151.89,9.8721]
["bitfinex","SOLUSD",1641504921999,74.88912695,151.96,151.9,0.26]
["bitfinex","SOLUSD",1641504922600,74.88912695,151.96,151.9,0.51]
["bitfinex","SOLUSD",1641504925437,33.3756,151.99,151.9,10.3813]
["bitfinex","SOLUSD",1641504925639,0.25,151.98,151.9,10.3813]
["bitfinex","SOLUSD",1641504925837,33.3756,151.99,151.9,10.8813]
["bitfinex","SOLUSD",1641504926237,9.8713,151.99,151.9,10.8813]
["bitfinex","SOLUSD",1641504926437,2.92294945,151.98,151.9,10.8813]
["bitfinex","SOLUSD",1641504926841,12.79424945,151.98,151.9,10.8813]
["bitfinex","SOLUSD",1641504927537,2.92294945,151.98,151.9,10.8813]
["bitfinex","SOLUSD",1641504932043,72.7507,152.01,151.91,0.07]
["bitfinex","SOLUSD",1641504932242,72.7507,152.01,151.91,32.1488]
["bitfinex","SOLUSD",1641504932445,72.7507,152.01,151.94,9.8688]
["bitfinex","SOLUSD",1641504932643,72.7507,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641504932843,72.7507,152.01,151.95,0.51]
["bitfinex","SOLUSD",1641504933043,75.12306502,152.01,151.95,0.51]
["bitfinex","SOLUSD",1641504934345,75.12306502,152.01,151.95,0.26]
["bitfinex","SOLUSD",1641504934548,75.12306502,152.01,151.94,0.26]
["bitfinex","SOLUSD",1641504934746,75.12306502,152.01,151.94,0.51]
["bitfinex","SOLUSD",1641504934945,75.12306502,152.01,151.94,0.26]
["bitfinex","SOLUSD",1641504936449,75.12306502,152.01,151.94,0.51]
["bitfinex","SOLUSD",1641504941953,75.12306502,152.01,151.94,10.3787]
["bitfinex","SOLUSD",1641504944255,75.12306502,152.01,151.94,20.452]
["bitfinex","SOLUSD",1641504945062,75.12306502,152.01,151.95,1.857786]
["bitfinex","SOLUSD",1641504945559,75.12306502,152.01,151.96,0.26]
["bitfinex","SOLUSD",1641504945759,75.12306502,152.01,151.96,0.51]
["bitfinex","SOLUSD",1641504947662,75.12306502,152.01,151.96,0.26]
["bitfinex","SOLUSD",1641504948061,84.99286502,152.01,151.95,1.857786]
["bitfinex","SOLUSD",1641504948265,0.25,152.0,151.95,1.857786]
["bitfinex","SOLUSD",1641504948663,0.25,152.0,151.93,1.857786]
["bitfinex","SOLUSD",1641504949065,0.25,152.0,151.94,0.25]
["bitfinex","SOLUSD",1641504949264,2.37954778,151.98,151.94,0.25]
["bitfinex","SOLUSD",1641504950193,2.37954778,151.98,151.93,0.25]
["bitfinex","SOLUSD",1641504950492,2.37954778,151.98,151.93,0.51]
["bitfinex","SOLUSD",1641504951495,2.37954778,151.98,151.93,0.26]
["bitfinex","SOLUSD",1641504951692,2.37954778,151.98,151.93,1.857786]
["bitfinex","SOLUSD",1641504952093,0.51,151.97,151.93,1.857786]
["bitfinex","SOLUSD",1641504952293,30.80990755,151.95,151.89,3.71551223]
["bitfinex","SOLUSD",1641504952699,40.68380755,151.95,151.89,3.71551223]
["bitfinex","SOLUSD",1641504952895,30.80990755,151.95,151.88,3.71551223]
["bitfinex","SOLUSD",1641504953096,31.30990755,151.95,151.88,3.71551223]
["bitfinex","SOLUSD",1641504953298,0.25,151.94,151.88,3.71551223]
["bitfinex","SOLUSD",1641504953495,0.51,151.94,151.88,3.71551223]
["bitfinex","SOLUSD",1641504954398,0.51,151.94,151.85,7.43253573]
["bitfinex","SOLUSD",1641504954596,9.8753,151.92,151.86,0.51]
["bitfinex","SOLUSD",1641504954796,12.01825142,151.92,151.86,0.51]
["bitfinex","SOLUSD",1641504955199,12.01825142,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504955597,12.01825142,151.92,151.85,0.26]
["bitfinex","SOLUSD",1641504955796,12.01825142,151.92,151.84,125.79611223]
["bitfinex","SOLUSD",1641504956497,12.01825142,151.92,151.85,0.25]
["bitfinex","SOLUSD",1641504956796,12.01825142,151.92,151.85,3.96741998]
["bitfinex","SOLUSD",1641504956997,12.01825142,151.92,151.85,4.46741998]
["bitfinex","SOLUSD",1641504957198,12.01825142,151.92,151.86,0.26]
["bitfinex","SOLUSD",1641504957801,12.01825142,151.92,151.85,0.51]
["bitfinex","SOLUSD",1641504959300,9.8753,151.92,151.85,0.51]
["bitfinex","SOLUSD",1641504959704,9.8747,151.93,151.85,10.3847]
["bitfinex","SOLUSD",1641504959906,127.68578473,151.95,151.85,10.3847]
["bitfinex","SOLUSD",1641504960105,99.2515,151.95,151.85,20.49815313]
["bitfinex","SOLUSD",1641504960406,2.26204327,151.94,151.86,3.71709053]
["bitfinex","SOLUSD",1641504960604,2.26204327,151.94,151.87,0.51]
["bitfinex","SOLUSD",1641504961005,2.26204327,151.94,151.87,10.3835]
["bitfinex","SOLUSD",1641504961409,2.26204327,151.94,151.87,0.51]
["bitfinex","SOLUSD",1641504962110,12.13614327,151.94,151.87,0.51]
["bitfinex","SOLUSD",1641504962309,12.13614327,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641504962911,12.63614327,151.94,151.87,0.25]
["bitfinex","SOLUSD",1641504963509,12.63614327,151.94,151.87,0.51]
["bitfinex","SOLUSD",1641504964710,12.63614327,151.94,151.87,0.26]
["bitfinex","SOLUSD",1641504964913,0.25,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641504965114,9.8747,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641504965717,9.8747,151.93,151.86,23.1498]
["bitfinex","SOLUSD",1641504965913,2.36149131,151.91,151.86,23.1498]
["bitfinex","SOLUSD",1641504967015,2.36149131,151.91,151.87,0.26]
["bitfinex","SOLUSD",1641504968417,9.8747,151.93,151.87,0.26]
["bitfinex","SOLUSD",1641504969644,2.49339621,151.92,151.87,0.26]
["bitfinex","SOLUSD",1641504970744,2.49339621,151.92,151.86,23.1498]
["bitfinex","SOLUSD",1641504972047,2.49339621,151.92,151.87,0.26]
["bitfinex","SOLUSD",1641504972949,12.36879621,151.92,151.84,13.59091223]
["bitfinex","SOLUSD",1641504973152,0.25,151.91,151.84,3.71551223]
["bitfinex","SOLUSD",1641504973753,0.25,151.91,151.82,3.7179567]
["bitfinex","SOLUSD",1641504973951,0.25,151.91,151.82,3.9679567]
["bitfinex","SOLUSD",1641504974150,0.25,151.91,151.82,4.4679567]
["bitfinex","SOLUSD",1641504974552,0.25,151.91,151.82,8.18346893]
["bitfinex","SOLUSD",1641504975553,10.1265,151.91,151.83,0.26]
["bitfinex","SOLUSD",1641504975757,10.1265,151.91,151.83,3.9779567]
["bitfinex","SOLUSD",1641504976164,2.49339621,151.92,151.84,0.25]
["bitfinex","SOLUSD",1641504976763,2.49339621,151.92,151.85,7.89]
["bitfinex","SOLUSD",1641504976965,2.49339621,151.92,151.85,8.39]
["bitfinex","SOLUSD",1641504977163,23.2101,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504977564,23.2101,151.93,151.86,0.51]
["bitfinex","SOLUSD",1641504977766,23.2101,151.93,151.86,10.384]
["bitfinex","SOLUSD",1641504978267,99.2491,151.95,151.86,10.884]
["bitfinex","SOLUSD",1641504978863,74.4388,151.95,151.86,10.884]
["bitfinex","SOLUSD",1641504979064,74.4388,151.95,151.87,7.89]
["bitfinex","SOLUSD",1641504979266,74.4388,151.95,151.89,9.8716]
["bitfinex","SOLUSD",1641504979567,74.4388,151.95,151.9,0.26]
["bitfinex","SOLUSD",1641504979791,74.4388,151.95,151.9,0.51]
["bitfinex","SOLUSD",1641504979969,22.5963,151.99,151.9,0.51]
["bitfinex","SOLUSD",1641504980266,22.5963,151.99,151.9,23.9777]
["bitfinex","SOLUSD",1641504980465,2.95066368,151.98,151.9,23.9777]
["bitfinex","SOLUSD",1641504980869,12.82196368,151.98,151.9,23.9777]
["bitfinex","SOLUSD",1641504981868,12.82196368,151.98,151.9,33.849]
["bitfinex","SOLUSD",1641504982066,12.82196368,151.98,151.9,34.349]
["bitfinex","SOLUSD",1641504985170,12.82196368,151.98,151.9,33.849]
["bitfinex","SOLUSD",1641504985369,12.82196368,151.98,151.9,34.349]
["bitfinex","SOLUSD",1641504985570,12.82196368,151.98,151.9,33.849]
["bitfinex","SOLUSD",1641504989375,12.82196368,151.98,151.9,33.589]
["bitfinex","SOLUSD",1641504989576,12.82196368,151.98,151.9,0.25]
["bitfinex","SOLUSD",1641504989777,9.8736,151.95,151.87,7.89]
["bitfinex","SOLUSD",1641504989976,0.26,151.97,151.85,65.1051]
["bitfinex","SOLUSD",1641504990176,2.54656576,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504990980,12.42116576,151.93,151.86,0.51]
["bitfinex","SOLUSD",1641504991782,12.42116576,151.93,151.86,0.25]
["bitfinex","SOLUSD",1641504992985,12.42116576,151.93,151.86,0.51]
["bitfinex","SOLUSD",1641504994185,2.54656576,151.93,151.86,10.3841]
["bitfinex","SOLUSD",1641504995006,12.42106576,151.93,151.86,0.51]
["bitfinex","SOLUSD",1641504999111,2.54656576,151.93,151.86,10.384]
["bitfinex","SOLUSD",1641505000813,12.42116576,151.93,151.86,10.384]
["bitfinex","SOLUSD",1641505001414,9.8746,151.93,151.86,10.384]
["bitfinex","SOLUSD",1641505001714,30.19232185,151.94,151.86,10.384]
["bitfinex","SOLUSD",1641505001914,9.8734,151.95,151.86,18.774]
["bitfinex","SOLUSD",1641505002113,73.7281,151.96,151.89,9.8722]
["bitfinex","SOLUSD",1641505002514,73.7281,151.96,151.9,0.51]
["bitfinex","SOLUSD",1641505002921,102.04959742,151.96,151.9,0.51]
["bitfinex","SOLUSD",1641505003522,102.04959742,151.96,151.88,10.8831]
["bitfinex","SOLUSD",1641505004324,102.04959742,151.96,151.88,10.3831]
["bitfinex","SOLUSD",1641505004526,111.92219742,151.96,151.88,10.8831]
["bitfinex","SOLUSD",1641505005426,111.92219742,151.96,151.88,0.26]
["bitfinex","SOLUSD",1641505005626,0.51,151.95,151.88,0.26]
["bitfinex","SOLUSD",1641505005826,12.67331669,151.93,151.88,0.26]
["bitfinex","SOLUSD",1641505010538,12.67331669,151.93,151.88,0.51]
["bitfinex","SOLUSD",1641505011532,12.67331669,151.93,151.88,0.26]
["bitfinex","SOLUSD",1641505011732,12.67331669,151.93,151.88,0.51]
["bitfinex","SOLUSD",1641505012533,12.67331669,151.93,151.88,0.26]
["bitfinex","SOLUSD",1641505015035,0.26,151.92,151.84,7.89]
["bitfinex","SOLUSD",1641505015236,0.51,151.92,151.81,17.17728332]
["bitfinex","SOLUSD",1641505015433,0.51,151.92,151.83,3.71551223]
["bitfinex","SOLUSD",1641505015434,42.41168879,151.88,151.83,3.71551223]
["bitfinex","SOLUSD",1641505016237,58.0,151.86,151.8,5.57177109]
["bitfinex","SOLUSD",1641505016440,9.8801,151.85,151.81,3.71804558]
["bitfinex","SOLUSD",1641505016636,7.528,151.85,151.81,3.71804558]
["bitfinex","SOLUSD",1641505016935,9.68145313,151.85,151.81,3.71804558]
["bitfinex","SOLUSD",1641505017135,58.0,151.84,151.8,3.71804558]
["bitfinex","SOLUSD",1641505017342,2.23694182,151.83,151.75,3.73804558]
["bitfinex","SOLUSD",1641505017637,25.80367883,151.82,151.75,3.73804558]
["bitfinex","SOLUSD",1641505017839,9.8838,151.8,151.75,3.73804558]
["bitfinex","SOLUSD",1641505018237,2.341518,151.78,151.75,3.71804558]
["bitfinex","SOLUSD",1641505018437,2.341518,151.78,151.72,3.71804558]
["bitfinex","SOLUSD",1641505018838,12.226418,151.78,151.72,3.71804558]
["bitfinex","SOLUSD",1641505019041,0.26,151.77,151.72,3.71804558]
["bitfinex","SOLUSD",1641505019237,29.3600185,151.76,151.71,3.71804558]
["bitfinex","SOLUSD",1641505019637,0.51,151.75,151.71,3.71804558]
["bitfinex","SOLUSD",1641505019840,10.3971,151.75,151.71,3.71804558]
["bitfinex","SOLUSD",1641505020242,10.3971,151.75,151.69,99.10415909]
["bitfinex","SOLUSD",1641505020439,10.3971,151.75,151.69,99.60415909]
["bitfinex","SOLUSD",1641505021363,10.1371,151.75,151.69,99.60415909]
["bitfinex","SOLUSD",1641505021671,0.25,151.75,151.69,95.6]
["bitfinex","SOLUSD",1641505022067,0.25,151.76,151.69,95.6]
["bitfinex","SOLUSD",1641505022467,9.8848,151.79,151.7,0.51]
["bitfinex","SOLUSD",1641505022666,97.47142176,151.82,151.7,0.51]
["bitfinex","SOLUSD",1641505022866,72.9243,151.82,151.7,0.58]
["bitfinex","SOLUSD",1641505023066,72.9243,151.82,151.7,5.684]
["bitfinex","SOLUSD",1641505023268,7.89,151.86,151.72,3.71804558]
["bitfinex","SOLUSD",1641505023569,3.02791193,151.84,151.74,9.8813]
["bitfinex","SOLUSD",1641505023967,3.02791193,151.84,151.75,0.51]
["bitfinex","SOLUSD",1641505024366,12.90891193,151.84,151.75,0.51]
["bitfinex","SOLUSD",1641505024969,12.90891193,151.84,151.75,10.3907]
["bitfinex","SOLUSD",1641505025166,12.90891193,151.84,151.75,0.51]
["bitfinex","SOLUSD",1641505025367,12.90891193,151.84,151.75,0.26]
["bitfinex","SOLUSD",1641505025567,12.90891193,151.84,151.75,0.51]
["bitfinex","SOLUSD",1641505025769,12.90891193,151.84,151.75,4.22804558]
["bitfinex","SOLUSD",1641505025968,12.90891193,151.84,151.75,4.72804558]
["bitfinex","SOLUSD",1641505026569,0.25,151.83,151.75,4.72804558]
["bitfinex","SOLUSD",1641505026772,0.25,151.83,151.75,0.76]
["bitfinex","SOLUSD",1641505026970,10.1318,151.83,151.75,0.76]
["bitfinex","SOLUSD",1641505027174,10.3918,151.83,151.74,3.71804558]
["bitfinex","SOLUSD",1641505027472,1.65345313,151.82,151.74,3.71804558]
["bitfinex","SOLUSD",1641505027672,0.25,151.81,151.73,3.71804558]
["bitfinex","SOLUSD",1641505027871,9.886,151.77,151.73,3.71804558]
["bitfinex","SOLUSD",1641505028074,28.44102075,151.76,151.73,3.71804558]
["bitfinex","SOLUSD",1641505028271,28.44102075,151.76,151.69,3.71804558]
["bitfinex","SOLUSD",1641505028472,28.44102075,151.76,151.69,4.21804558]
["bitfinex","SOLUSD",1641505028673,28.44102075,151.76,151.7,0.26]
["bitfinex","SOLUSD",1641505028873,9.8869,151.75,151.69,4.21804558]
["bitfinex","SOLUSD",1641505030574,9.8869,151.75,151.7,0.51]
["bitfinex","SOLUSD",1641505031375,9.8869,151.75,151.7,0.25]
["bitfinex","SOLUSD",1641505031575,9.8869,151.75,151.69,0.25]
["bitfinex","SOLUSD",1641505032775,38.32722075,151.76,151.69,4.22804558]
["bitfinex","SOLUSD",1641505033180,38.32722075,151.76,151.69,4.72804558]
["bitfinex","SOLUSD",1641505034179,38.32722075,151.76,151.69,1.01]
["bitfinex","SOLUSD",1641505034581,38.32722075,151.76,151.69,0.51]
["bitfinex","SOLUSD",1641505034780,38.32722075,151.76,151.69,1.01]
["bitfinex","SOLUSD",1641505035378,38.32722075,151.76,151.69,0.51]
["bitfinex","SOLUSD",1641505035878,38.32722075,151.76,151.69,4.22804558]
["bitfinex","SOLUSD",1641505036077,38.32722075,151.76,151.69,4.72804558]
["bitfinex","SOLUSD",1641505036685,38.32722075,151.76,151.69,1.01]
["bitfinex","SOLUSD",1641505036985,38.32722075,151.76,151.69,0.51]
["bitfinex","SOLUSD",1641505037188,38.32722075,151.76,151.69,1.01]
["bitfinex","SOLUSD",1641505037988,38.32722075,151.76,151.69,0.51]
["bitfinex","SOLUSD",1641505040724,38.32722075,151.76,151.69,4.22804558]
["bitfinex","SOLUSD",1641505041125,35.74763203,151.76,151.69,4.72804558]
["bitfinex","SOLUSD",1641505041325,25.86143203,151.76,151.69,4.72804558]
["bitfinex","SOLUSD",1641505041533,25.86143203,151.76,151.69,1.01]
["bitfinex","SOLUSD",1641505041927,25.86143203,151.76,151.69,0.51]
["bitfinex","SOLUSD",1641505042127,78.71057953,151.79,151.69,4.22804558]
["bitfinex","SOLUSD",1641505042527,79.21057953,151.79,151.69,4.72804558]
["bitfinex","SOLUSD",1641505042928,79.21057953,151.79,151.71,3.71804558]
["bitfinex","SOLUSD",1641505043128,28.47021817,151.78,151.72,0.51]
["bitfinex","SOLUSD",1641505045333,9.8835,151.81,151.72,0.51]
["bitfinex","SOLUSD",1641505046230,29.62600479,151.8,151.72,4.22804558]
["bitfinex","SOLUSD",1641505046732,29.62600479,151.8,151.72,14.11064558]
["bitfinex","SOLUSD",1641505046929,39.50970479,151.8,151.72,4.22804558]
["bitfinex","SOLUSD",1641505047131,39.50970479,151.8,151.72,3.97804558]
["bitfinex","SOLUSD",1641505047535,39.50970479,151.8,151.72,0.26]
["bitfinex","SOLUSD",1641505047735,39.50970479,151.8,151.71,3.71804558]
["bitfinex","SOLUSD",1641505047934,39.50970479,151.8,151.72,0.51]
["bitfinex","SOLUSD",1641505048331,39.50970479,151.8,151.72,0.26]
["bitfinex","SOLUSD",1641505048733,39.50970479,151.8,151.7,3.71804558]
["bitfinex","SOLUSD",1641505048933,0.26,151.79,151.7,3.71804558]
["bitfinex","SOLUSD",1641505049133,0.26,151.79,151.7,0.5]
["bitfinex","SOLUSD",1641505049335,9.8856,151.77,151.69,27.27854558]
["bitfinex","SOLUSD",1641505049533,9.8856,151.77,151.7,0.25]
["bitfinex","SOLUSD",1641505050136,9.8856,151.77,151.7,0.51]
["bitfinex","SOLUSD",1641505054944,2.46305762,151.75,151.7,0.51]
["bitfinex","SOLUSD",1641505055145,2.46305762,151.75,151.69,4.21804558]
["bitfinex","SOLUSD",1641505055347,28.96717154,151.73,151.69,4.21804558]
["bitfinex","SOLUSD",1641505055545,28.96717154,151.73,151.69,0.5]
["bitfinex","SOLUSD",1641505055947,28.96717154,151.73,151.67,4.21804558]
["bitfinex","SOLUSD",1641505056347,28.96717154,151.73,151.67,0.5]
["bitfinex","SOLUSD",1641505056547,28.96717154,151.73,151.68,0.25]
["bitfinex","SOLUSD",1641505056749,28.96717154,151.73,151.67,0.51]
["bitfinex","SOLUSD",1641505057245,28.96717154,151.73,151.67,4.22804558]
["bitfinex","SOLUSD",1641505057544,28.96717154,151.73,151.67,4.72804558]
["bitfinex","SOLUSD",1641505064476,9.8873,151.74,151.67,4.72804558]
["bitfinex","SOLUSD",1641505064777,22.5363,151.78,151.67,14.61474558]
["bitfinex","SOLUSD",1641505064975,22.5363,151.78,151.67,38.13544558]
["bitfinex","SOLUSD",1641505065679,22.5363,151.78,151.69,3.71804558]
["bitfinex","SOLUSD",1641505065876,22.5363,151.78,151.7,9.8843]
["bitfinex","SOLUSD",1641505066076,12.09586714,151.79,151.7,10.8943]
["bitfinex","SOLUSD",1641505066284,0.25,151.78,151.7,10.8943]
["bitfinex","SOLUSD",1641505066482,12.09586714,151.79,151.7,10.8943]
["bitfinex","SOLUSD",1641505066883,2.21146714,151.79,151.7,10.8943]
["bitfinex","SOLUSD",1641505067383,2.71146714,151.79,151.7,14.61234558]
["bitfinex","SOLUSD",1641505067987,12.59536714,151.79,151.7,14.61234558]
["bitfinex","SOLUSD",1641505070092,12.59536714,151.79,151.7,4.72804558]
["bitfinex","SOLUSD",1641505070287,12.59536714,151.79,151.7,1.01]
["bitfinex","SOLUSD",1641505070488,12.59536714,151.79,151.7,0.51]
["bitfinex","SOLUSD",1641505070692,0.26,151.78,151.7,0.51]
["bitfinex","SOLUSD",1641505070890,9.8857,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641505072491,9.8857,151.76,151.72,1.86067077]
["bitfinex","SOLUSD",1641505074096,0.25,151.75,151.72,1.86067077]
["bitfinex","SOLUSD",1641505074298,6.06242905,151.74,151.72,1.86067077]
["bitfinex","SOLUSD",1641505075999,6.06242905,151.74,151.71,1.86067077]
["bitfinex","SOLUSD",1641505076398,6.06242905,151.74,151.72,2.12067077]
["bitfinex","SOLUSD",1641505076598,6.06242905,151.74,151.73,0.26]
["bitfinex","SOLUSD",1641505077931,6.06242905,151.74,151.72,1.86067077]
["bitfinex","SOLUSD",1641505078732,6.06242905,151.74,151.69,13.60344558]
["bitfinex","SOLUSD",1641505078733,6.06242905,151.74,151.71,1.86067077]
["bitfinex","SOLUSD",1641505079135,6.06242905,151.74,151.72,0.26]
["bitfinex","SOLUSD",1641505079333,6.06242905,151.74,151.72,2.12067077]
["bitfinex","SOLUSD",1641505080738,6.06242905,151.74,151.73,1.86067077]
["bitfinex","SOLUSD",1641505081137,6.06242905,151.74,151.73,2.12067077]
["bitfinex","SOLUSD",1641505081437,6.06242905,151.74,151.72,1.86067077]
["bitfinex","SOLUSD",1641505083441,6.06242905,151.74,151.71,1.86067077]
["bitfinex","SOLUSD",1641505083839,6.06242905,151.74,151.72,0.26]
["bitfinex","SOLUSD",1641505084438,9.04415931,151.74,151.72,0.26]
["bitfinex","SOLUSD",1641505084638,9.04415931,151.74,151.72,2.12067077]
["bitfinex","SOLUSD",1641505084837,9.04415931,151.74,151.72,1.86067077]
["bitfinex","SOLUSD",1641505085538,9.04415931,151.74,151.71,1.86067077]
["bitfinex","SOLUSD",1641505085839,6.06242905,151.74,151.71,1.86067077]
["bitfinex","SOLUSD",1641505086040,6.06242905,151.74,151.72,0.26]
["bitfinex","SOLUSD",1641505088242,9.8852,151.77,151.72,0.26]
["bitfinex","SOLUSD",1641505088644,9.8852,151.77,151.72,2.12067077]
["bitfinex","SOLUSD",1641505088843,37.10634567,151.78,151.72,2.12067077]
["bitfinex","SOLUSD",1641505089044,12.83544567,151.78,151.72,2.62067077]
["bitfinex","SOLUSD",1641505090745,12.83544567,151.78,151.73,1.86067077]
["bitfinex","SOLUSD",1641505091146,12.83544567,151.78,151.74,0.26]
["bitfinex","SOLUSD",1641505091644,0.25,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641505092044,10.135,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641505092245,6.06242905,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641505092445,6.06242905,151.76,151.72,1.86067077]
["bitfinex","SOLUSD",1641505093055,58.0,151.74,151.69,3.71804558]
["bitfinex","SOLUSD",1641505093245,2.70962685,151.72,151.68,3.71804558]
["bitfinex","SOLUSD",1641505093650,0.25,151.71,151.68,3.71804558]
["bitfinex","SOLUSD",1641505094147,0.25,151.71,151.63,83.34184379]
["bitfinex","SOLUSD",1641505094546,0.25,151.71,151.65,0.51]
["bitfinex","SOLUSD",1641505095245,0.25,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641505095548,10.139,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641505095745,10.399,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641505097046,10.399,151.71,151.65,0.51]
["bitfinex","SOLUSD",1641505097246,10.399,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641505098647,10.399,151.71,151.65,0.51]
["bitfinex","SOLUSD",1641505099550,9.889,151.71,151.65,0.51]
["bitfinex","SOLUSD",1641505103155,9.889,151.71,151.65,0.25]
["bitfinex","SOLUSD",1641505104494,9.889,151.71,151.65,0.51]
["bitfinex","SOLUSD",1641505105893,9.889,151.71,151.64,0.51]
["bitfinex","SOLUSD",1641505110703,2.70962685,151.72,151.64,10.3986]
["bitfinex","SOLUSD",1641505110901,12.59802685,151.72,151.64,10.3986]
["bitfinex","SOLUSD",1641505111106,25.14062315,151.73,151.64,10.8986]
["bitfinex","SOLUSD",1641505111300,24.8019,151.74,151.64,10.8986]
["bitfinex","SOLUSD",1641505111500,7.89,151.77,151.64,10.8986]
["bitfinex","SOLUSD",1641505111703,23.7637,151.76,151.65,23.4459]
["bitfinex","SOLUSD",1641505111900,23.7637,151.76,151.67,9.8865]
["bitfinex","SOLUSD",1641505112101,2.33153301,151.75,151.68,0.51]
["bitfinex","SOLUSD",1641505112302,129.02801458,151.79,151.68,0.51]
["bitfinex","SOLUSD",1641505112701,129.02801458,151.79,151.68,0.25]
["bitfinex","SOLUSD",1641505113202,2.75763427,151.77,151.68,0.25]
["bitfinex","SOLUSD",1641505113401,2.75763427,151.77,151.67,27.44904558]
["bitfinex","SOLUSD",1641505113602,12.64263427,151.77,151.69,9.8852]
["bitfinex","SOLUSD",1641505114001,12.64263427,151.77,151.7,0.26]
["bitfinex","SOLUSD",1641505114203,12.64263427,151.77,151.7,0.51]
["bitfinex","SOLUSD",1641505117411,9.885,151.77,151.7,10.3947]
["bitfinex","SOLUSD",1641505117610,59.48795571,151.86,151.7,18.3547]
["bitfinex","SOLUSD",1641505117812,59.48795571,151.86,151.71,102.91445313]
["bitfinex","SOLUSD",1641505117813,75.3646,151.84,151.71,102.91445313]
["bitfinex","SOLUSD",1641505118013,75.3646,151.84,151.72,0.26]
["bitfinex","SOLUSD",1641505118212,75.3646,151.84,151.72,0.51]
["bitfinex","SOLUSD",1641505118411,50.85235991,151.83,151.72,0.51]
["bitfinex","SOLUSD",1641505118617,9.8825,151.81,151.74,9.8821]
["bitfinex","SOLUSD",1641505119012,9.8825,151.81,151.75,0.51]
["bitfinex","SOLUSD",1641505119417,25.64932919,151.83,151.75,0.51]
["bitfinex","SOLUSD",1641505119713,35.53072919,151.83,151.75,15.8369]
["bitfinex","SOLUSD",1641505120114,35.53072919,151.83,151.76,0.26]
["bitfinex","SOLUSD",1641505120714,0.25,151.82,151.73,23.0566]
["bitfinex","SOLUSD",1641505120915,10.1319,151.82,151.75,9.8818]
["bitfinex","SOLUSD",1641505121116,10.1319,151.82,151.76,0.51]
["bitfinex","SOLUSD",1641505124039,0.25,151.82,151.76,10.391]
["bitfinex","SOLUSD",1641505124539,0.25,151.82,151.76,10.891]
["bitfinex","SOLUSD",1641505124941,0.25,151.82,151.76,0.5]
["bitfinex","SOLUSD",1641505125141,10.132,151.82,151.71,80.62804558]
["bitfinex","SOLUSD",1641505125342,10.132,151.82,151.72,0.26]
["bitfinex","SOLUSD",1641505126041,10.132,151.82,151.71,77.41]
["bitfinex","SOLUSD",1641505126247,10.132,151.82,151.72,0.25]
["bitfinex","SOLUSD",1641505126443,10.132,151.82,151.72,23.3983]
["bitfinex","SOLUSD",1641505126643,10.132,151.82,151.72,33.2815]
["bitfinex","SOLUSD",1641505126841,10.132,151.82,151.72,33.5315]
["bitfinex","SOLUSD",1641505127445,10.132,151.82,151.73,0.26]
["bitfinex","SOLUSD",1641505127846,10.132,151.82,151.72,33.5315]
["bitfinex","SOLUSD",1641505128044,0.26,151.81,151.72,23.1483]
["bitfinex","SOLUSD",1641505128247,12.76422798,151.78,151.72,23.1483]
["bitfinex","SOLUSD",1641505129144,12.76422798,151.78,151.71,76.91]
["bitfinex","SOLUSD",1641505129349,12.76422798,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641505132651,24.083,151.81,151.72,0.26]
["bitfinex","SOLUSD",1641505132852,9.8839,151.79,151.72,0.26]
["bitfinex","SOLUSD",1641505133150,0.25,151.78,151.72,0.51]
["bitfinex","SOLUSD",1641505133750,0.25,151.78,151.72,0.26]
["bitfinex","SOLUSD",1641505134550,0.25,151.78,151.72,10.1436]
["bitfinex","SOLUSD",1641505137355,9.8839,151.79,151.72,10.1436]
["bitfinex","SOLUSD",1641505137755,26.07652957,151.81,151.73,0.25]
["bitfinex","SOLUSD",1641505137963,26.07652957,151.81,151.73,10.1329]
["bitfinex","SOLUSD",1641505138162,0.25,151.8,151.73,10.1329]
["bitfinex","SOLUSD",1641505138360,0.25,151.8,151.74,0.26]
["bitfinex","SOLUSD",1641505138565,23.823,151.81,151.74,0.26]
["bitfinex","SOLUSD",1641505138959,23.823,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641505139161,23.823,151.81,151.72,25.6419]
["bitfinex","SOLUSD",1641505139362,23.823,151.81,151.74,9.8822]
["bitfinex","SOLUSD",1641505139563,23.823,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641505139763,0.25,151.8,151.75,0.26]
["bitfinex","SOLUSD",1641505140764,0.25,151.8,151.73,0.26]
["bitfinex","SOLUSD",1641505140965,0.25,151.8,151.72,24.6319]
["bitfinex","SOLUSD",1641505141996,10.1333,151.8,151.72,24.6319]
["bitfinex","SOLUSD",1641505142496,10.1333,151.8,151.73,0.26]
["bitfinex","SOLUSD",1641505143703,10.1333,151.8,151.72,25.1319]
["bitfinex","SOLUSD",1641505144497,10.1333,151.8,151.72,35.0157]
["bitfinex","SOLUSD",1641505145197,10.1333,151.8,151.73,0.26]
["bitfinex","SOLUSD",1641505148107,10.1333,151.8,151.73,10.1431]
["bitfinex","SOLUSD",1641505148606,10.1333,151.8,151.73,10.6431]
["bitfinex","SOLUSD",1641505149211,0.25,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641505149409,33.7055,151.81,151.74,10.1325]
["bitfinex","SOLUSD",1641505149609,0.25,151.8,151.75,0.26]
["bitfinex","SOLUSD",1641505151318,0.25,151.8,151.74,0.5]
["bitfinex","SOLUSD",1641505151512,10.1333,151.8,151.72,25.1319]
["bitfinex","SOLUSD",1641505151711,10.1333,151.8,151.72,24.6319]
["bitfinex","SOLUSD",1641505152713,10.6333,151.8,151.72,24.6319]
["bitfinex","SOLUSD",1641505153012,10.6333,151.8,151.7,9.8851]
["bitfinex","SOLUSD",1641505153213,10.6333,151.8,151.68,11.60804558]
["bitfinex","SOLUSD",1641505153214,9.8871,151.74,151.68,3.71804558]
["bitfinex","SOLUSD",1641505153414,22.77682237,151.73,151.68,3.71804558]
["bitfinex","SOLUSD",1641505153614,0.25,151.72,151.68,3.71804558]
["bitfinex","SOLUSD",1641505153818,0.51,151.72,151.68,3.71804558]
["bitfinex","SOLUSD",1641505154514,0.51,151.72,151.63,3.71804558]
["bitfinex","SOLUSD",1641505154715,0.51,151.72,151.63,27.70184558]
["bitfinex","SOLUSD",1641505154918,0.25,151.72,151.64,0.51]
["bitfinex","SOLUSD",1641505155119,9.8883,151.72,151.64,10.1385]
["bitfinex","SOLUSD",1641505155517,9.8883,151.72,151.64,10.6385]
["bitfinex","SOLUSD",1641505156320,9.8883,151.72,151.64,10.3885]
["bitfinex","SOLUSD",1641505156522,9.8883,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641505156720,0.25,151.71,151.65,0.26]
["bitfinex","SOLUSD",1641505156919,10.1392,151.71,151.65,3.71090399]
["bitfinex","SOLUSD",1641505157118,9.8892,151.71,151.65,3.71090399]
["bitfinex","SOLUSD",1641505157619,9.8892,151.71,151.65,0.26]
["bitfinex","SOLUSD",1641505158622,99.9421,151.74,151.65,10.3983]
["bitfinex","SOLUSD",1641505159023,99.9421,151.74,151.65,10.8983]
["bitfinex","SOLUSD",1641505159953,99.9421,151.74,151.66,3.35241259]
["bitfinex","SOLUSD",1641505160153,77.1989,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641505160354,77.1989,151.74,151.68,9.8863]
["bitfinex","SOLUSD",1641505160555,77.1989,151.74,151.69,0.26]
["bitfinex","SOLUSD",1641505160754,77.1989,151.74,151.69,0.51]
["bitfinex","SOLUSD",1641505161359,77.1989,151.74,151.69,0.25]
["bitfinex","SOLUSD",1641505161555,77.1989,151.74,151.67,0.26]
["bitfinex","SOLUSD",1641505161754,77.1989,151.74,151.68,9.8865]
["bitfinex","SOLUSD",1641505162155,77.1989,151.74,151.69,0.26]
["bitfinex","SOLUSD",1641505163960,77.1989,151.74,151.69,0.160376]
["bitfinex","SOLUSD",1641505168263,9.8863,151.75,151.69,0.160376]
["bitfinex","SOLUSD",1641505168463,29.62463596,151.84,151.74,186.7971379]
["bitfinex","SOLUSD",1641505168665,5.27593596,151.84,151.75,0.25]
["bitfinex","SOLUSD",1641505168863,5.27593596,151.84,151.75,0.51]
["bitfinex","SOLUSD",1641505169067,5.27593596,151.84,151.75,0.58]
["bitfinex","SOLUSD",1641505169363,3.62565325,151.84,151.75,0.58]
["bitfinex","SOLUSD",1641505169564,3.62565325,151.84,151.79,9.8789]
["bitfinex","SOLUSD",1641505169763,3.62565325,151.84,151.8,0.25]
["bitfinex","SOLUSD",1641505169962,3.62565325,151.84,151.8,0.51]
["bitfinex","SOLUSD",1641505170163,12.03526797,151.86,151.8,0.51]
["bitfinex","SOLUSD",1641505170364,9.8792,151.86,151.8,0.51]
["bitfinex","SOLUSD",1641505170761,9.8792,151.86,151.8,10.1291]
["bitfinex","SOLUSD",1641505170962,9.8792,151.86,151.8,10.3791]
["bitfinex","SOLUSD",1641505171162,9.8787,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641505171364,2.23582838,151.86,151.81,0.51]
["bitfinex","SOLUSD",1641505171765,2.23582838,151.86,151.81,0.25]
["bitfinex","SOLUSD",1641505171967,2.23582838,151.86,151.81,10.1287]
["bitfinex","SOLUSD",1641505172164,2.23582838,151.86,151.81,10.6287]
["bitfinex","SOLUSD",1641505173564,2.23582838,151.86,151.81,10.3787]
["bitfinex","SOLUSD",1641505173766,2.23582838,151.86,151.81,9.8787]
["bitfinex","SOLUSD",1641505173965,9.8787,151.87,151.82,0.26]
["bitfinex","SOLUSD",1641505174267,76.87775325,151.89,151.82,0.26]
["bitfinex","SOLUSD",1641505174465,76.87775325,151.89,151.84,9.8766]
["bitfinex","SOLUSD",1641505174666,3.62565325,151.89,151.84,9.8766]
["bitfinex","SOLUSD",1641505174865,3.62565325,151.89,151.85,0.51]
["bitfinex","SOLUSD",1641505175071,3.62565325,151.89,151.82,0.26]
["bitfinex","SOLUSD",1641505175467,5.93735236,151.91,151.82,0.51]
["bitfinex","SOLUSD",1641505176066,0.25,151.9,151.82,0.51]
["bitfinex","SOLUSD",1641505176470,9.8775,151.89,151.83,9.8769]
["bitfinex","SOLUSD",1641505179303,28.84184826,151.88,151.83,9.8769]
["bitfinex","SOLUSD",1641505179799,38.71994826,151.88,151.82,0.51]
["bitfinex","SOLUSD",1641505179998,38.71994826,151.88,151.82,0.25]
["bitfinex","SOLUSD",1641505180202,0.25,151.87,151.81,9.8781]
["bitfinex","SOLUSD",1641505180400,6.777,151.87,151.77,3.71804558]
["bitfinex","SOLUSD",1641505180600,2.28617442,151.86,151.77,3.71804558]
["bitfinex","SOLUSD",1641505180800,9.8821,151.82,151.75,33.0954]
["bitfinex","SOLUSD",1641505181000,2.80113414,151.81,151.75,9.8823]
["bitfinex","SOLUSD",1641505181600,2.80113414,151.81,151.75,10.3823]
["bitfinex","SOLUSD",1641505181901,2.80113414,151.81,151.75,9.8823]
["bitfinex","SOLUSD",1641505182103,12.68373414,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641505182599,12.68373414,151.81,151.75,0.25]
["bitfinex","SOLUSD",1641505184004,12.68373414,151.81,151.75,0.51]
["bitfinex","SOLUSD",1641505184607,12.68373414,151.81,151.75,10.3921]
["bitfinex","SOLUSD",1641505185004,12.68373414,151.81,151.75,10.8921]
["bitfinex","SOLUSD",1641505185204,12.68373414,151.81,151.75,10.6421]
["bitfinex","SOLUSD",1641505185403,12.68373414,151.81,151.75,0.5]
["bitfinex","SOLUSD",1641505185605,12.68373414,151.81,151.74,45.80727563]
["bitfinex","SOLUSD",1641505186407,12.68373414,151.81,151.74,45.30727563]
["bitfinex","SOLUSD",1641505186608,12.68373414,151.81,151.74,55.19007563]
["bitfinex","SOLUSD",1641505187810,12.68373414,151.81,151.75,0.26]
["bitfinex","SOLUSD",1641505188113,12.68373414,151.81,151.75,0.51]
["bitfinex","SOLUSD",1641505188511,9.8821,151.82,151.75,10.3921]
["bitfinex","SOLUSD",1641505188910,9.8821,151.82,151.75,10.8921]
["bitfinex","SOLUSD",1641505189114,24.2982,151.84,151.75,10.8921]
["bitfinex","SOLUSD",1641505189311,0.25,151.83,151.75,10.8921]
["bitfinex","SOLUSD",1641505189512,3.00224764,151.82,151.75,10.8921]
["bitfinex","SOLUSD",1641505192216,0.25,151.83,151.75,10.8921]
["bitfinex","SOLUSD",1641505193016,9.8807,151.84,151.75,10.8921]
["bitfinex","SOLUSD",1641505193215,31.0315,151.89,151.75,18.7821]
["bitfinex","SOLUSD",1641505193216,2.20610136,151.86,151.75,18.7821]
["bitfinex","SOLUSD",1641505193416,2.20610136,151.86,151.76,23.6273]
["bitfinex","SOLUSD",1641505193616,2.20610136,151.86,151.77,0.26]
["bitfinex","SOLUSD",1641505193815,96.8967,151.89,151.77,0.51]
["bitfinex","SOLUSD",1641505194015,96.8967,151.89,151.78,32.9946]
["bitfinex","SOLUSD",1641505194215,27.34622271,151.88,151.79,0.25]
["bitfinex","SOLUSD",1641505194416,27.34622271,151.88,151.79,0.51]
["bitfinex","SOLUSD",1641505194617,0.26,151.87,151.79,0.51]
["bitfinex","SOLUSD",1641505194820,2.93847159,151.86,151.79,0.51]
["bitfinex","SOLUSD",1641505195217,9.8804,151.85,151.79,0.51]
["bitfinex","SOLUSD",1641505196520,9.8804,151.85,151.79,0.25]
["bitfinex","SOLUSD",1641505196821,9.8804,151.85,151.79,0.26]
["bitfinex","SOLUSD",1641505197422,9.8804,151.85,151.78,0.51]
["bitfinex","SOLUSD",1641505201025,0.25,151.84,151.78,0.26]
["bitfinex","SOLUSD",1641505201227,10.1308,151.84,151.78,0.26]
["bitfinex","SOLUSD",1641505201425,10.1308,151.84,151.77,0.26]
["bitfinex","SOLUSD",1641505201723,10.1308,151.84,151.76,99.2229]
["bitfinex","SOLUSD",1641505201922,10.1308,151.84,151.76,0.5]
["bitfinex","SOLUSD",1641505202123,10.1308,151.84,151.74,49.02532121]
["bitfinex","SOLUSD",1641505202124,9.8833,151.8,151.74,45.30727563]
["bitfinex","SOLUSD",1641505202323,30.4136318,151.79,151.74,45.30727563]
["bitfinex","SOLUSD",1641505203929,40.2975318,151.79,151.74,45.30727563]
["bitfinex","SOLUSD",1641505204128,0.51,151.78,151.74,45.30727563]
["bitfinex","SOLUSD",1641505204858,0.26,151.78,151.74,45.30727563]
["bitfinex","SOLUSD",1641505205129,0.51,151.78,151.74,45.30727563]
["bitfinex","SOLUSD",1641505205527,9.8858,151.76,151.74,45.30727563]
["bitfinex","SOLUSD",1641505205932,6.06242905,151.75,151.74,45.30727563]
["bitfinex","SOLUSD",1641505211334,12.61742905,151.75,151.74,45.30727563]
["bitfinex","SOLUSD",1641505211533,23.01392905,151.75,151.74,45.30727563]
["bitfinex","SOLUSD",1641505211932,54.01392905,151.75,151.74,45.30727563]
["bitfinex","SOLUSD",1641505212134,54.51392905,151.75,151.74,45.30727563]
["bitfinex","SOLUSD",1641505212367,31.92372479,151.73,151.7,0.02]
["bitfinex","SOLUSD",1641505212535,0.26,151.72,151.7,0.02]
["bitfinex","SOLUSD",1641505212735,0.51,151.72,151.7,0.02]
["bitfinex","SOLUSD",1641505213339,39.03219997,151.71,151.7,0.02]
["bitfinex","SOLUSD",1641505213542,39.29219997,151.71,151.7,0.02]
["bitfinex","SOLUSD",1641505213739,39.54219997,151.71,151.7,0.02]
["bitfinex","SOLUSD",1641505213939,3.28219997,151.71,151.7,0.02]
["bitfinex","SOLUSD",1641505214139,3.03219997,151.71,151.7,0.02]
["bitfinex","SOLUSD",1641505214339,3.03219997,151.71,151.67,0.26]
["bitfinex","SOLUSD",1641505214542,3.03219997,151.71,151.68,0.02]
["bitfinex","SOLUSD",1641505216242,3.03219997,151.71,151.67,2.1213735]
["bitfinex","SOLUSD",1641505216847,6.85547563,151.74,151.68,0.25]
["bitfinex","SOLUSD",1641505217847,6.85547563,151.74,151.7,9.8852]
["bitfinex","SOLUSD",1641505218050,6.85547563,151.74,151.71,0.26]
["bitfinex","SOLUSD",1641505219548,6.85547563,151.74,151.7,0.51]
["bitfinex","SOLUSD",1641505221777,6.85547563,151.74,151.7,0.25]
["bitfinex","SOLUSD",1641505221974,16.74247563,151.74,151.69,1.8613735]
["bitfinex","SOLUSD",1641505223180,16.74247563,151.74,151.68,1.8613735]
["bitfinex","SOLUSD",1641505223577,9.8885,151.72,151.68,1.8613735]
["bitfinex","SOLUSD",1641505223876,0.51,151.73,151.67,1.8613735]
["bitfinex","SOLUSD",1641505224077,0.51,151.71,151.67,1.8613735]
["bitfinex","SOLUSD",1641505224277,0.51,151.73,151.67,1.8613735]
["bitfinex","SOLUSD",1641505224880,9.8909,151.69,151.65,2.14748701]
["bitfinex","SOLUSD",1641505225078,25.38456118,151.68,151.65,2.14748701]
["bitfinex","SOLUSD",1641505225278,6.06242905,151.67,151.65,2.14748701]
["bitfinex","SOLUSD",1641505225681,6.06242905,151.67,151.65,0.28611351]
["bitfinex","SOLUSD",1641505226082,22.05202905,151.67,151.65,0.28611351]
["bitfinex","SOLUSD",1641505226281,22.05202905,151.67,151.64,1.8613735]
["bitfinex","SOLUSD",1641505226282,57.0,151.65,151.64,1.8613735]
["bitfinex","SOLUSD",1641505226481,2.75438522,151.63,151.58,5.57177109]
["bitfinex","SOLUSD",1641505226680,22.94456535,151.61,151.56,5.57177109]
["bitfinex","SOLUSD",1641505227984,22.94456535,151.61,151.56,3.14058326]
["bitfinex","SOLUSD",1641505228583,32.84036535,151.61,151.56,3.14058326]
["bitfinex","SOLUSD",1641505228784,0.26,151.6,151.56,3.14058326]
["bitfinex","SOLUSD",1641505228983,0.26,151.6,151.55,6.85862884]
["bitfinex","SOLUSD",1641505229684,0.51,151.6,151.55,6.85862884]
["bitfinex","SOLUSD",1641505229884,0.51,151.6,151.52,15.58247109]
["bitfinex","SOLUSD",1641505229885,15.3814,151.6,151.54,3.71804558]
["bitfinex","SOLUSD",1641505230287,15.8814,151.6,151.54,3.71804558]
["bitfinex","SOLUSD",1641505230886,15.8814,151.6,151.51,6.91292822]
["bitfinex","SOLUSD",1641505231788,15.8814,151.6,151.51,3.19488264]
["bitfinex","SOLUSD",1641505233893,15.1314,151.6,151.51,3.19488264]
["bitfinex","SOLUSD",1641505234093,15.1314,151.6,151.52,0.25]
["bitfinex","SOLUSD",1641505235093,0.25,151.59,151.51,0.51]
["bitfinex","SOLUSD",1641505235295,2.60987518,151.58,151.51,4.22804558]
["bitfinex","SOLUSD",1641505235497,12.50797518,151.58,151.51,4.22804558]
["bitfinex","SOLUSD",1641505236096,12.50797518,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505237195,2.60987518,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505237395,10.1472,151.59,151.52,2.77972206]
["bitfinex","SOLUSD",1641505237596,0.26,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505237797,0.51,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505238200,0.26,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505238632,0.51,151.58,151.52,2.77972206]
["bitfinex","SOLUSD",1641505238798,0.26,151.58,151.53,0.25]
["bitfinex","SOLUSD",1641505239999,9.8972,151.59,151.53,0.25]
["bitfinex","SOLUSD",1641505241099,12.1423166,151.6,151.53,0.51]
["bitfinex","SOLUSD",1641505241501,0.26,151.59,151.53,0.25]
["bitfinex","SOLUSD",1641505241699,0.26,151.59,151.54,2.77932769]
["bitfinex","SOLUSD",1641505242100,2.2458166,151.6,151.54,2.77932769]
["bitfinex","SOLUSD",1641505242299,2.2458166,151.6,151.53,0.25]
["bitfinex","SOLUSD",1641505242503,22.94456535,151.61,151.53,0.51]
["bitfinex","SOLUSD",1641505242705,0.25,151.6,151.53,0.51]
["bitfinex","SOLUSD",1641505242906,9.8972,151.59,151.53,0.51]
["bitfinex","SOLUSD",1641505243704,9.8972,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641505245106,10.1465,151.6,151.53,0.51]
["bitfinex","SOLUSD",1641505245709,10.1465,151.6,151.52,3.71804558]
["bitfinex","SOLUSD",1641505245909,0.26,151.59,151.52,3.71804558]
["bitfinex","SOLUSD",1641505246137,9.898,151.58,151.52,3.71804558]
["bitfinex","SOLUSD",1641505246737,0.25,151.57,151.52,3.71804558]
["bitfinex","SOLUSD",1641505247037,2.69415394,151.56,151.52,2.7797115]
["bitfinex","SOLUSD",1641505247237,9.9006,151.54,151.52,2.7797115]
["bitfinex","SOLUSD",1641505247436,29.55213833,151.53,151.52,2.7797115]
["bitfinex","SOLUSD",1641505247637,29.80213833,151.53,151.52,2.7797115]
["bitfinex","SOLUSD",1641505247838,29.80213833,151.53,151.51,3.71804558]
["bitfinex","SOLUSD",1641505248039,29.80213833,151.53,151.49,95.1]
["bitfinex","SOLUSD",1641505248237,29.80213833,151.53,151.49,95.6]
["bitfinex","SOLUSD",1641505248739,6.06242905,151.53,151.49,95.6]
["bitfinex","SOLUSD",1641505249139,6.06242905,151.53,151.49,95.1]
["bitfinex","SOLUSD",1641505250139,6.06242905,151.53,151.47,0.02]
["bitfinex","SOLUSD",1641505250338,6.06242905,151.53,151.47,0.51]
["bitfinex","SOLUSD",1641505250538,6.06242905,151.53,151.47,10.4098]
["bitfinex","SOLUSD",1641505250740,3.03219997,151.53,151.47,10.9098]
["bitfinex","SOLUSD",1641505251141,9.8998,151.55,151.47,10.9098]
["bitfinex","SOLUSD",1641505253144,0.25,151.54,151.47,10.9098]
["bitfinex","SOLUSD",1641505253342,0.25,151.54,151.47,10.6598]
["bitfinex","SOLUSD",1641505254143,9.8998,151.55,151.47,10.6598]
["bitfinex","SOLUSD",1641505254343,30.48174919,151.56,151.47,10.6598]
["bitfinex","SOLUSD",1641505254543,30.48174919,151.56,151.47,18.5498]
["bitfinex","SOLUSD",1641505254743,30.48174919,151.56,151.5,9.8978]
["bitfinex","SOLUSD",1641505255144,30.48174919,151.56,151.51,0.26]
["bitfinex","SOLUSD",1641505255545,30.48174919,151.56,151.5,0.5]
["bitfinex","SOLUSD",1641505255749,30.48174919,151.56,151.48,27.77544558]
["bitfinex","SOLUSD",1641505255946,30.48174919,151.56,151.49,0.26]
["bitfinex","SOLUSD",1641505256153,30.48174919,151.56,151.48,27.77544558]
["bitfinex","SOLUSD",1641505256547,30.48174919,151.56,151.48,24.0574]
["bitfinex","SOLUSD",1641505256849,40.38084919,151.56,151.48,24.0574]
["bitfinex","SOLUSD",1641505257147,40.38084919,151.56,151.48,23.8074]
["bitfinex","SOLUSD",1641505257645,40.38084919,151.56,151.49,0.26]
["bitfinex","SOLUSD",1641505258545,40.38084919,151.56,151.49,0.51]
["bitfinex","SOLUSD",1641505258748,40.38084919,151.56,151.49,0.26]
["bitfinex","SOLUSD",1641505260151,40.38084919,151.56,151.49,0.51]
["bitfinex","SOLUSD",1641505261852,40.38084919,151.56,151.49,0.26]
["bitfinex","SOLUSD",1641505263754,40.38084919,151.56,151.49,10.1587]
["bitfinex","SOLUSD",1641505266157,40.38084919,151.56,151.5,0.25]
["bitfinex","SOLUSD",1641505266757,40.38084919,151.56,151.49,10.6587]
["bitfinex","SOLUSD",1641505266957,30.48174919,151.56,151.49,10.6587]
["bitfinex","SOLUSD",1641505267358,30.48174919,151.56,151.5,0.25]
["bitfinex","SOLUSD",1641505267557,30.48174919,151.56,151.5,10.1482]
["bitfinex","SOLUSD",1641505267959,30.48174919,151.56,151.5,10.4082]
["bitfinex","SOLUSD",1641505268158,30.48174919,151.56,151.51,0.26]
["bitfinex","SOLUSD",1641505269558,12.3666577,151.57,151.51,0.26]
["bitfinex","SOLUSD",1641505269760,12.8666577,151.57,151.51,0.26]
["bitfinex","SOLUSD",1641505271767,2.9684577,151.57,151.51,0.26]
["bitfinex","SOLUSD",1641505271967,0.5,151.57,151.51,10.4074]
["bitfinex","SOLUSD",1641505272168,82.37903908,151.64,151.51,10.9074]
["bitfinex","SOLUSD",1641505272400,107.4928,151.64,151.52,25.78405313]
["bitfinex","SOLUSD",1641505272602,76.2832,151.64,151.53,0.26]
["bitfinex","SOLUSD",1641505272804,9.8929,151.65,151.58,9.8929]
["bitfinex","SOLUSD",1641505273004,2.72901803,151.64,151.59,0.26]
["bitfinex","SOLUSD",1641505273203,30.75257068,151.64,151.59,0.26]
["bitfinex","SOLUSD",1641505274404,30.75257068,151.64,151.55,23.9977]
["bitfinex","SOLUSD",1641505274602,0.25,151.63,151.56,0.26]
["bitfinex","SOLUSD",1641505274803,30.75257068,151.64,151.56,0.26]
["bitfinex","SOLUSD",1641505275102,30.75257068,151.64,151.56,0.51]
["bitfinex","SOLUSD",1641505275307,30.75257068,151.64,151.56,0.26]
["bitfinex","SOLUSD",1641505275504,0.25,151.63,151.56,0.26]
["bitfinex","SOLUSD",1641505275905,0.25,151.63,151.55,0.26]
["bitfinex","SOLUSD",1641505276305,0.51,151.63,151.54,72.87577129]
["bitfinex","SOLUSD",1641505276509,9.8963,151.6,151.54,72.87577129]
["bitfinex","SOLUSD",1641505276705,2.3748495,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505277105,0.25,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505277507,0.25,151.58,151.54,0.40357129]
["bitfinex","SOLUSD",1641505277707,22.83579557,151.58,151.54,0.40357129]
["bitfinex","SOLUSD",1641505278309,22.83579557,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505283643,28.95679557,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505284011,29.45679557,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505284613,9.8994,151.56,151.54,0.14357129]
["bitfinex","SOLUSD",1641505285015,27.25,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505285214,33.31242905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505286418,33.06242905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505287621,43.21202905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505288331,42.96202905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505288726,33.06242905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505291859,6.06242905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505293257,22.58579557,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505293258,32.48339557,151.58,151.54,0.14357129]
["bitfinex","SOLUSD",1641505297666,0.25,151.57,151.54,0.14357129]
["bitfinex","SOLUSD",1641505298164,10.148,151.57,151.54,0.14357129]
["bitfinex","SOLUSD",1641505298563,6.06242905,151.56,151.54,0.14357129]
["bitfinex","SOLUSD",1641505302469,79.8017,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505302672,22.6967,151.63,151.54,0.14357129]
["bitfinex","SOLUSD",1641505303273,37.14466149,151.62,151.54,10.03917129]
["bitfinex","SOLUSD",1641505303471,37.14466149,151.62,151.55,0.26]
["bitfinex","SOLUSD",1641505304272,37.14466149,151.62,151.54,0.40357129]
["bitfinex","SOLUSD",1641505304675,9.8963,151.6,151.54,0.40357129]
["bitfinex","SOLUSD",1641505304873,9.8963,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505305678,0.25,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505306978,10.1469,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505307279,9.8969,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505312310,9.8961,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505312510,10.1461,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505312709,9.8961,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505312909,22.5751,151.61,151.54,0.14357129]
["bitfinex","SOLUSD",1641505313509,22.5751,151.61,151.54,0.40357129]
["bitfinex","SOLUSD",1641505314312,32.4706,151.61,151.54,0.14357129]
["bitfinex","SOLUSD",1641505314516,32.4706,151.61,151.54,0.40357129]
["bitfinex","SOLUSD",1641505320117,32.4706,151.61,151.54,0.65357129]
["bitfinex","SOLUSD",1641505325127,32.4706,151.61,151.54,10.54897129]
["bitfinex","SOLUSD",1641505325432,32.4706,151.61,151.54,10.03897129]
["bitfinex","SOLUSD",1641505325626,32.4706,151.61,151.55,0.26]
["bitfinex","SOLUSD",1641505328129,0.25,151.6,151.55,0.26]
["bitfinex","SOLUSD",1641505328329,10.4063,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505328760,10.9063,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505328955,10.6463,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505332460,0.26,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505332661,25.55328262,151.56,151.54,0.14357129]
["bitfinex","SOLUSD",1641505332860,6.06242905,151.55,151.54,0.14357129]
["bitfinex","SOLUSD",1641505336972,32.61386085,151.56,151.54,0.14357129]
["bitfinex","SOLUSD",1641505337175,23.0954,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505337774,22.6967,151.63,151.54,0.14357129]
["bitfinex","SOLUSD",1641505337975,2.83629559,151.63,151.54,0.14357129]
["bitfinex","SOLUSD",1641505338175,3.62565325,151.64,151.54,33.22707129]
["bitfinex","SOLUSD",1641505338374,3.62565325,151.64,151.55,7.96]
["bitfinex","SOLUSD",1641505338597,3.62565325,151.64,151.57,105.84650107]
["bitfinex","SOLUSD",1641505338778,3.62565325,151.68,151.57,105.91650107]
["bitfinex","SOLUSD",1641505339074,3.62565325,151.68,151.58,0.51]
["bitfinex","SOLUSD",1641505339275,2.9006092,151.67,151.58,2.16345313]
["bitfinex","SOLUSD",1641505339477,2.9006092,151.67,151.59,1.65345313]
["bitfinex","SOLUSD",1641505339915,2.9006092,151.67,151.6,10.1513]
["bitfinex","SOLUSD",1641505340074,3.4006092,151.67,151.58,0.25]
["bitfinex","SOLUSD",1641505340278,3.4006092,151.67,151.59,0.26]
["bitfinex","SOLUSD",1641505340773,0.25,151.66,151.59,0.26]
["bitfinex","SOLUSD",1641505340978,10.1426,151.66,151.58,10.1526]
["bitfinex","SOLUSD",1641505341380,10.6426,151.66,151.58,10.1526]
["bitfinex","SOLUSD",1641505341778,10.6426,151.66,151.57,137.36930107]
["bitfinex","SOLUSD",1641505342380,0.26,151.65,151.57,137.36930107]
["bitfinex","SOLUSD",1641505342579,9.8939,151.64,151.57,137.36930107]
["bitfinex","SOLUSD",1641505342978,9.8939,151.64,151.57,31.5228]
["bitfinex","SOLUSD",1641505343180,2.16179356,151.62,151.54,3.86161687]
["bitfinex","SOLUSD",1641505343380,25.26855891,151.62,151.54,0.14357129]
["bitfinex","SOLUSD",1641505343579,9.8966,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505343785,16.0416,151.6,151.54,0.14357129]
["bitfinex","SOLUSD",1641505344180,0.25,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505344587,0.25,151.59,151.54,0.40357129]
["bitfinex","SOLUSD",1641505345082,10.1469,151.59,151.54,0.14357129]
["bitfinex","SOLUSD",1641505345582,10.00332871,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641505345782,10.00332871,151.59,151.52,34.4442]
["bitfinex","SOLUSD",1641505345783,9.8969,151.59,151.52,34.4442]
["bitfinex","SOLUSD",1641505347082,9.8969,151.59,151.53,2.12312103]
["bitfinex","SOLUSD",1641505347481,9.8969,151.59,151.53,2.62312103]
["bitfinex","SOLUSD",1641505347682,9.8969,151.59,151.53,2.12312103]
["bitfinex","SOLUSD",1641505350387,9.8969,151.59,151.53,1.86312103]
["bitfinex","SOLUSD",1641505350388,0.25,151.58,151.53,1.86312103]
["bitfinex","SOLUSD",1641505350589,2.70726403,151.57,151.53,1.86312103]
["bitfinex","SOLUSD",1641505351288,2.70726403,151.57,151.52,1.86312103]
["bitfinex","SOLUSD",1641505351485,12.60526403,151.57,151.52,2.37312103]
["bitfinex","SOLUSD",1641505351689,26.72590193,151.56,151.52,2.37312103]
["bitfinex","SOLUSD",1641505354586,26.72590193,151.56,151.52,12.26982103]
["bitfinex","SOLUSD",1641505354914,26.72590193,151.56,151.52,2.37312103]
["bitfinex","SOLUSD",1641505355316,26.72590193,151.56,151.53,1.86312103]
["bitfinex","SOLUSD",1641505355519,26.72590193,151.56,151.54,0.26]
["bitfinex","SOLUSD",1641505356016,6.06242905,151.55,151.54,0.26]
["bitfinex","SOLUSD",1641505356821,6.06242905,151.55,151.53,1.86312103]
["bitfinex","SOLUSD",1641505357217,6.06242905,151.55,151.52,0.25]
["bitfinex","SOLUSD",1641505357218,6.06242905,151.55,151.52,2.11312103]
["bitfinex","SOLUSD",1641505357419,6.06242905,151.55,151.52,2.37312103]
["bitfinex","SOLUSD",1641505357822,26.72590193,151.56,151.52,2.37312103]
["bitfinex","SOLUSD",1641505359120,9.8968,151.59,151.52,2.37312103]
["bitfinex","SOLUSD",1641505359324,1.83138277,151.62,151.52,37.74977416]
["bitfinex","SOLUSD",1641505359722,1.83138277,151.62,151.53,7.89]
["bitfinex","SOLUSD",1641505359922,100.57368277,151.64,151.55,1.86312103]
["bitfinex","SOLUSD",1641505360122,33.61605205,151.63,151.56,0.51]
["bitfinex","SOLUSD",1641505361524,43.51025205,151.63,151.56,10.4042]
["bitfinex","SOLUSD",1641505362626,43.01025205,151.63,151.56,10.4042]
["bitfinex","SOLUSD",1641505363226,43.01025205,151.63,151.57,0.07204384]
["bitfinex","SOLUSD",1641505375041,43.51025205,151.63,151.57,0.07204384]
["bitfinex","SOLUSD",1641505376138,0.26,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505376340,10.1552,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505382346,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505383547,10.3952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505385450,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505385653,10.3952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505385851,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505391494,16.2432,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505392494,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505392996,0.25,151.61,151.57,0.07204384]
["bitfinex","SOLUSD",1641505394596,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505394796,0.25,151.61,151.57,0.07204384]
["bitfinex","SOLUSD",1641505395796,32.20448396,151.63,151.57,0.07204384]
["bitfinex","SOLUSD",1641505395998,42.09868396,151.63,151.57,0.07204384]
["bitfinex","SOLUSD",1641505396199,42.09868396,151.63,151.57,0.33204384]
["bitfinex","SOLUSD",1641505396400,40.26730119,151.63,151.57,0.33204384]
["bitfinex","SOLUSD",1641505396799,40.26730119,151.63,151.57,0.07204384]
["bitfinex","SOLUSD",1641505398901,40.26730119,151.63,151.57,0.33204384]
["bitfinex","SOLUSD",1641505400708,40.26730119,151.63,151.57,0.58204384]
["bitfinex","SOLUSD",1641505400906,30.37310119,151.63,151.57,10.47614384]
["bitfinex","SOLUSD",1641505401104,30.37310119,151.63,151.57,10.21614384]
["bitfinex","SOLUSD",1641505401503,30.37310119,151.63,151.57,10.71614384]
["bitfinex","SOLUSD",1641505401803,30.37310119,151.63,151.57,10.21614384]
["bitfinex","SOLUSD",1641505402504,30.37310119,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641505402705,30.37310119,151.63,151.57,12.07926487]
["bitfinex","SOLUSD",1641505402904,30.37310119,151.63,151.57,1.93516487]
["bitfinex","SOLUSD",1641505403107,0.25,151.62,151.57,1.93516487]
["bitfinex","SOLUSD",1641505403307,10.1452,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505404104,10.1452,151.62,151.57,0.33204384]
["bitfinex","SOLUSD",1641505404304,10.1452,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505404905,9.8952,151.62,151.57,0.07204384]
["bitfinex","SOLUSD",1641505405509,0.25,151.61,151.57,0.07204384]
["bitfinex","SOLUSD",1641505405910,24.33704067,151.6,151.57,0.07204384]
["bitfinex","SOLUSD",1641505406705,6.06242905,151.59,151.57,0.07204384]
["bitfinex","SOLUSD",1641505407811,24.33704067,151.6,151.57,0.07204384]
["bitfinex","SOLUSD",1641505409111,24.33704067,151.6,151.57,0.33204384]
["bitfinex","SOLUSD",1641505411610,24.33704067,151.6,151.57,0.58204384]
["bitfinex","SOLUSD",1641505411810,24.33704067,151.6,151.57,10.21624384]
["bitfinex","SOLUSD",1641505412014,9.8942,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641505412410,10.3942,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641505413012,37.85544702,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641505413616,27.46124702,151.63,151.58,10.1535]
["bitfinex","SOLUSD",1641505413913,27.46124702,151.63,151.58,10.6535]
["bitfinex","SOLUSD",1641505424461,100.99232915,151.64,151.59,0.25]
["bitfinex","SOLUSD",1641505424663,1.83138277,151.65,151.59,10.1426]
["bitfinex","SOLUSD",1641505425066,1.83138277,151.65,151.6,0.26]
["bitfinex","SOLUSD",1641505425265,25.21488277,151.67,151.6,0.26]
["bitfinex","SOLUSD",1641505425466,30.09530705,151.66,151.6,0.26]
["bitfinex","SOLUSD",1641505425769,32.40302123,151.66,151.61,9.8914]
["bitfinex","SOLUSD",1641505426066,32.40302123,151.66,151.62,0.26]
["bitfinex","SOLUSD",1641505430168,0.25,151.65,151.62,0.26]
["bitfinex","SOLUSD",1641505430368,6.06242905,151.64,151.62,0.26]
["bitfinex","SOLUSD",1641505430668,28.73365977,151.63,151.62,0.26]
["bitfinex","SOLUSD",1641505430873,28.73365977,151.63,151.6,9.8923]
["bitfinex","SOLUSD",1641505431069,28.73365977,151.63,151.58,24.97272103]
["bitfinex","SOLUSD",1641505431369,34.19865977,151.63,151.58,1.86312103]
["bitfinex","SOLUSD",1641505431572,2.23078396,151.61,151.58,1.86312103]
["bitfinex","SOLUSD",1641505431769,6.06242905,151.6,151.57,0.07204384]
["bitfinex","SOLUSD",1641505431969,29.24552581,151.59,151.57,0.07204384]
["bitfinex","SOLUSD",1641505432368,39.14262581,151.59,151.57,0.07204384]
["bitfinex","SOLUSD",1641505433070,39.64262581,151.59,151.57,0.07204384]
["bitfinex","SOLUSD",1641505433269,29.03219997,151.58,151.57,0.07204384]
["bitfinex","SOLUSD",1641505433872,32.06242905,151.58,151.57,0.07204384]
["bitfinex","SOLUSD",1641505438474,32.31242905,151.58,151.57,0.07204384]
["bitfinex","SOLUSD",1641505438677,42.20982905,151.58,151.57,0.07204384]
["bitfinex","SOLUSD",1641505438876,58.0,151.57,151.52,1.86312103]
["bitfinex","SOLUSD",1641505439079,29.71293305,151.56,151.49,5.58116661]
["bitfinex","SOLUSD",1641505439381,29.71293305,151.56,151.49,1.86312103]
["bitfinex","SOLUSD",1641505439579,0.51,151.55,151.49,1.86312103]
["bitfinex","SOLUSD",1641505440385,0.51,151.55,151.48,1.86312103]
["bitfinex","SOLUSD",1641505440580,9.9016,151.52,151.48,1.86312103]
["bitfinex","SOLUSD",1641505440778,23.18908205,151.51,151.48,1.86312103]
["bitfinex","SOLUSD",1641505440982,25.49513836,151.51,151.48,1.86312103]
["bitfinex","SOLUSD",1641505441212,25.49513836,151.51,151.48,1.36312103]
["bitfinex","SOLUSD",1641505441483,25.49513836,151.51,151.46,1.36312103]
["bitfinex","SOLUSD",1641505441781,25.49513836,151.51,151.46,1.61312103]
["bitfinex","SOLUSD",1641505441984,25.49513836,151.51,151.46,2.11312103]
["bitfinex","SOLUSD",1641505442583,25.49513836,151.51,151.46,1.86312103]
["bitfinex","SOLUSD",1641505442983,0.25,151.5,151.46,1.86312103]
["bitfinex","SOLUSD",1641505443186,25.49513836,151.51,151.46,1.86312103]
["bitfinex","SOLUSD",1641505443384,0.25,151.5,151.46,1.86312103]
["bitfinex","SOLUSD",1641505444087,0.25,151.5,151.44,2.76502103]
["bitfinex","SOLUSD",1641505444385,0.25,151.5,151.45,0.26]
["bitfinex","SOLUSD",1641505444989,0.25,151.5,151.44,0.26]
["bitfinex","SOLUSD",1641505445593,0.25,151.5,151.44,0.51]
["bitfinex","SOLUSD",1641505446393,0.25,151.5,151.44,10.4119]
["bitfinex","SOLUSD",1641505447493,23.18908205,151.51,151.44,10.4119]
["bitfinex","SOLUSD",1641505447695,95.3221,151.55,151.44,18.3719]
["bitfinex","SOLUSD",1641505447894,95.3221,151.55,151.49,9.8988]
["bitfinex","SOLUSD",1641505448094,9.899,151.56,151.5,0.51]
["bitfinex","SOLUSD",1641505448295,3.62565325,151.6,151.5,0.51]
["bitfinex","SOLUSD",1641505448496,2.87560131,151.59,151.5,0.51]
["bitfinex","SOLUSD",1641505448720,25.89191443,151.59,151.5,0.25]
["bitfinex","SOLUSD",1641505448920,26.39191443,151.59,151.5,0.25]
["bitfinex","SOLUSD",1641505449120,0.25,151.58,151.5,0.25]
["bitfinex","SOLUSD",1641505449322,0.25,151.58,151.48,0.25]
["bitfinex","SOLUSD",1641505449522,9.8983,151.57,151.5,9.8981]
["bitfinex","SOLUSD",1641505449727,24.97753453,151.56,151.51,0.25]
["bitfinex","SOLUSD",1641505449924,24.97753453,151.56,151.51,0.51]
["bitfinex","SOLUSD",1641505450524,24.97753453,151.56,151.51,0.25]
["bitfinex","SOLUSD",1641505451126,9.8988,151.49,151.38,10.9090824]
["bitfinex","SOLUSD",1641505451426,9.8988,151.49,151.42,5.57177109]
["bitfinex","SOLUSD",1641505451628,2.14662041,151.47,151.42,5.57177109]
["bitfinex","SOLUSD",1641505451829,25.64299325,151.45,151.41,75.87004558]
["bitfinex","SOLUSD",1641505452025,25.64299325,151.45,151.41,3.71804558]
["bitfinex","SOLUSD",1641505452828,25.64299325,151.45,151.4,3.71804558]
["bitfinex","SOLUSD",1641505453328,0.51,151.44,151.4,3.71804558]
["bitfinex","SOLUSD",1641505454129,0.25,151.44,151.38,95.1]
["bitfinex","SOLUSD",1641505454529,0.25,151.44,151.39,0.26]
["bitfinex","SOLUSD",1641505455132,24.9395,151.48,151.39,0.51]
["bitfinex","SOLUSD",1641505455730,9.8988,151.49,151.39,0.58]
["bitfinex","SOLUSD",1641505455932,9.8988,151.49,151.39,25.5515]
["bitfinex","SOLUSD",1641505456936,0.25,151.48,151.39,25.5515]
["bitfinex","SOLUSD",1641505457635,0.25,151.48,151.39,35.456]
["bitfinex","SOLUSD",1641505457836,30.3503992,151.48,151.39,35.456]
["bitfinex","SOLUSD",1641505459435,40.2549992,151.48,151.39,35.456]
["bitfinex","SOLUSD",1641505460538,40.2549992,151.48,151.39,10.2345]
["bitfinex","SOLUSD",1641505461637,40.2549992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505461839,64.5628992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505463239,64.3028992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505463843,63.8028992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505464446,64.3028992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505464644,63.8028992,151.48,151.39,0.07]
["bitfinex","SOLUSD",1641505465244,63.8028992,151.48,151.39,9.9751]
["bitfinex","SOLUSD",1641505465445,63.8028992,151.48,151.4,0.51]
["bitfinex","SOLUSD",1641505466047,64.3028992,151.48,151.4,0.51]
["bitfinex","SOLUSD",1641505466445,64.0528992,151.48,151.4,0.51]
["bitfinex","SOLUSD",1641505467772,2.4214709,151.46,151.4,0.51]
["bitfinex","SOLUSD",1641505468772,2.4214709,151.46,151.4,10.4149]
["bitfinex","SOLUSD",1641505468976,9.9052,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505469174,64.0526992,151.48,151.41,0.51]
["bitfinex","SOLUSD",1641505470082,66.48825958,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641505470277,66.48825958,151.48,151.4,9.9049]
["bitfinex","SOLUSD",1641505470577,0.25,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505470978,10.415,151.47,151.4,9.9049]
["bitfinex","SOLUSD",1641505471180,10.155,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505471378,0.25,151.47,151.41,10.1643]
["bitfinex","SOLUSD",1641505475786,66.48815958,151.48,151.41,10.1643]
["bitfinex","SOLUSD",1641505477189,0.25,151.47,151.41,10.1643]
["bitfinex","SOLUSD",1641505483200,29.8403992,151.48,151.41,10.1643]
["bitfinex","SOLUSD",1641505483399,29.8403992,151.48,151.42,0.25]
["bitfinex","SOLUSD",1641505483800,9.8988,151.49,151.42,1.90345313]
["bitfinex","SOLUSD",1641505483999,9.8988,151.49,151.43,1.91345313]
["bitfinex","SOLUSD",1641505484198,9.8988,151.49,151.44,0.25]
["bitfinex","SOLUSD",1641505484398,9.8988,151.49,151.44,1.90345313]
["bitfinex","SOLUSD",1641505484601,9.8988,151.49,151.45,0.26]
["bitfinex","SOLUSD",1641505484800,9.8988,151.49,151.47,9.9004]
["bitfinex","SOLUSD",1641505484998,9.8988,151.49,151.48,0.26]
["bitfinex","SOLUSD",1641505485199,9.8988,151.49,151.48,0.51]
["bitfinex","SOLUSD",1641505485798,9.8988,151.49,151.48,0.25]
["bitfinex","SOLUSD",1641505486222,9.8988,151.49,151.45,0.51]
["bitfinex","SOLUSD",1641505486422,9.8988,151.49,151.47,9.9]
["bitfinex","SOLUSD",1641505486622,9.8988,151.49,151.48,0.51]
["bitfinex","SOLUSD",1641505487222,9.8988,151.49,151.48,0.25]
["bitfinex","SOLUSD",1641505487423,9.8988,151.49,151.48,10.15]
["bitfinex","SOLUSD",1641505487625,9.8988,151.49,151.48,10.41]
["bitfinex","SOLUSD",1641505487823,9.8988,151.49,151.48,10.15]
["bitfinex","SOLUSD",1641505488622,9.8988,151.49,151.48,0.25]
["bitfinex","SOLUSD",1641505488826,9.8988,151.49,151.44,3.71804558]
["bitfinex","SOLUSD",1641505489224,41.70976741,151.49,151.44,3.71804558]
["bitfinex","SOLUSD",1641505489425,44.30121824,151.49,151.42,28.14024558]
["bitfinex","SOLUSD",1641505489624,44.30121824,151.49,151.43,0.25]
["bitfinex","SOLUSD",1641505489825,44.30121824,151.49,151.43,0.51]
["bitfinex","SOLUSD",1641505490626,44.30121824,151.49,151.43,10.4132]
["bitfinex","SOLUSD",1641505490825,44.30121824,151.49,151.43,10.1632]
["bitfinex","SOLUSD",1641505491531,0.25,151.48,151.43,10.1632]
["bitfinex","SOLUSD",1641505491937,0.25,151.48,151.42,34.3262]
["bitfinex","SOLUSD",1641505492128,0.51,151.48,151.41,74.9471]
["bitfinex","SOLUSD",1641505492328,0.51,151.48,151.4,3.71804558]
["bitfinex","SOLUSD",1641505492530,0.51,151.48,151.39,3.71804558]
["bitfinex","SOLUSD",1641505493430,0.51,151.48,151.36,6.57420082]
["bitfinex","SOLUSD",1641505493632,10.414,151.48,151.38,9.9064]
["bitfinex","SOLUSD",1641505494037,10.914,151.48,151.38,9.9064]
["bitfinex","SOLUSD",1641505494434,10.914,151.48,151.36,6.57420082]
["bitfinex","SOLUSD",1641505494634,22.07745313,151.48,151.36,6.57420082]
["bitfinex","SOLUSD",1641505495035,22.07745313,151.48,151.36,3.71804558]
["bitfinex","SOLUSD",1641505495839,22.07745313,151.48,151.34,6.57464962]
["bitfinex","SOLUSD",1641505496139,99.80565313,151.48,151.35,0.25]
["bitfinex","SOLUSD",1641505496543,99.80565313,151.48,151.35,10.1585]
["bitfinex","SOLUSD",1641505497341,99.80565313,151.48,151.35,0.25]
["bitfinex","SOLUSD",1641505498443,123.85835313,151.48,151.34,3.71804558]
["bitfinex","SOLUSD",1641505498643,123.85835313,151.48,151.34,13.62704558]
["bitfinex","SOLUSD",1641505498843,123.85835313,151.48,151.33,3.71804558]
["bitfinex","SOLUSD",1641505499047,242.67835313,151.48,151.33,3.71804558]
["bitfinex","SOLUSD",1641505499250,9.9124,151.4,151.33,3.71804558]
["bitfinex","SOLUSD",1641505499445,31.93335674,151.39,151.33,3.71804558]
["bitfinex","SOLUSD",1641505499644,32.44335674,151.39,151.33,3.71804558]
["bitfinex","SOLUSD",1641505499845,32.94335674,151.39,151.3,3.71804558]
["bitfinex","SOLUSD",1641505500444,25.27405591,151.34,151.3,3.71804558]
["bitfinex","SOLUSD",1641505500943,27.65339817,151.34,151.3,3.71804558]
["bitfinex","SOLUSD",1641505501147,27.65339817,151.34,151.3,6.44226336]
["bitfinex","SOLUSD",1641505502045,0.26,151.33,151.29,2.72421778]
["bitfinex","SOLUSD",1641505502549,25.27405591,151.34,151.29,12.63661778]
["bitfinex","SOLUSD",1641505502747,25.27405591,151.34,151.29,9.9124]
["bitfinex","SOLUSD",1641505503247,25.27405591,151.34,151.3,0.26]
["bitfinex","SOLUSD",1641505503448,25.27405591,151.34,151.29,0.51]
["bitfinex","SOLUSD",1641505504048,25.27405591,151.34,151.3,9.9113]
["bitfinex","SOLUSD",1641505504351,2.40077713,151.38,151.31,0.25]
["bitfinex","SOLUSD",1641505504550,0.25,151.39,151.31,0.51]
["bitfinex","SOLUSD",1641505504749,9.51,151.42,151.31,0.51]
["bitfinex","SOLUSD",1641505504981,9.9094,151.4,151.33,9.9094]
["bitfinex","SOLUSD",1641505505148,9.9094,151.4,151.34,0.25]
["bitfinex","SOLUSD",1641505505353,9.9094,151.4,151.34,0.51]
["bitfinex","SOLUSD",1641505505548,12.74182299,151.4,151.34,0.51]
["bitfinex","SOLUSD",1641505509651,12.74182299,151.4,151.34,10.4191]
["bitfinex","SOLUSD",1641505509851,12.74182299,151.4,151.34,9.9091]
["bitfinex","SOLUSD",1641505510052,12.74182299,151.4,151.35,0.26]
["bitfinex","SOLUSD",1641505513256,12.74182299,151.4,151.34,9.9091]
["bitfinex","SOLUSD",1641505514158,12.74182299,151.4,151.33,10.1597]
["bitfinex","SOLUSD",1641505514357,12.74182299,151.4,151.33,9.9097]
["bitfinex","SOLUSD",1641505514561,12.74182299,151.4,151.34,0.25]
["bitfinex","SOLUSD",1641505515259,0.26,151.39,151.34,0.25]
["bitfinex","SOLUSD",1641505515459,10.1698,151.39,151.33,9.9097]
["bitfinex","SOLUSD",1641505516062,10.6698,151.39,151.33,9.9097]
["bitfinex","SOLUSD",1641505517166,10.1606,151.38,151.32,9.9106]
["bitfinex","SOLUSD",1641505517664,9.6606,151.38,151.32,9.9106]
["bitfinex","SOLUSD",1641505518066,2.83242299,151.4,151.32,9.9106]
["bitfinex","SOLUSD",1641505518265,3.33242299,151.4,151.33,0.26]
["bitfinex","SOLUSD",1641505518568,9.91,151.39,151.33,10.42]
["bitfinex","SOLUSD",1641505518765,9.91,151.39,151.33,9.91]
["bitfinex","SOLUSD",1641505518968,9.91,151.39,151.34,0.26]
["bitfinex","SOLUSD",1641505519167,2.83242299,151.4,151.34,0.26]
["bitfinex","SOLUSD",1641505519568,2.83242299,151.4,151.31,0.51]
["bitfinex","SOLUSD",1641505519991,0.25,151.39,151.31,0.51]
["bitfinex","SOLUSD",1641505520393,2.83242299,151.4,151.32,2.51736464]
["bitfinex","SOLUSD",1641505520588,0.25,151.39,151.34,9.9093]
["bitfinex","SOLUSD",1641505520990,0.25,151.39,151.35,0.26]
["bitfinex","SOLUSD",1641505521890,9.9093,151.4,151.35,0.26]
["bitfinex","SOLUSD",1641505522692,9.9093,151.4,151.35,9.9087]
["bitfinex","SOLUSD",1641505523092,9.9093,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641505524796,9.9093,151.4,151.35,9.9087]
["bitfinex","SOLUSD",1641505525700,43.44516433,151.41,151.36,0.26]
["bitfinex","SOLUSD",1641505526098,0.25,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641505528498,31.22439402,151.41,151.36,10.4179]
["bitfinex","SOLUSD",1641505528701,31.22439402,151.41,151.36,10.1579]
["bitfinex","SOLUSD",1641505528899,31.22439402,151.41,151.37,0.26]
["bitfinex","SOLUSD",1641505529301,24.5581,151.47,151.37,0.26]
["bitfinex","SOLUSD",1641505529501,2.38750933,151.46,151.36,0.25]
["bitfinex","SOLUSD",1641505529701,9.906,151.45,151.39,9.9055]
["bitfinex","SOLUSD",1641505530004,9.906,151.45,151.4,0.26]
["bitfinex","SOLUSD",1641505530201,9.906,151.45,151.4,0.51]
["bitfinex","SOLUSD",1641505530405,26.77929908,151.44,151.4,0.51]
["bitfinex","SOLUSD",1641505531701,26.77929908,151.44,151.39,9.9055]
["bitfinex","SOLUSD",1641505531902,36.68589908,151.44,151.36,24.8967]
["bitfinex","SOLUSD",1641505532101,36.68589908,151.44,151.37,0.25]
["bitfinex","SOLUSD",1641505533404,36.68589908,151.44,151.36,24.8967]
["bitfinex","SOLUSD",1641505533606,0.51,151.43,151.36,34.8046]
["bitfinex","SOLUSD",1641505533805,0.51,151.43,151.36,24.8967]
["bitfinex","SOLUSD",1641505535508,9.9091,151.4,151.36,24.8967]
["bitfinex","SOLUSD",1641505535807,2.37282382,151.39,151.36,24.8967]
["bitfinex","SOLUSD",1641505536106,2.37282382,151.39,151.35,9.9085]
["bitfinex","SOLUSD",1641505536907,2.37282382,151.39,151.33,24.0922]
["bitfinex","SOLUSD",1641505537106,2.37282382,151.39,151.34,10.4193]
["bitfinex","SOLUSD",1641505538108,2.37282382,151.39,151.34,10.1693]
["bitfinex","SOLUSD",1641505538306,28.45166616,151.38,151.31,77.26124558]
["bitfinex","SOLUSD",1641505538506,28.71166616,151.38,151.31,77.26124558]
["bitfinex","SOLUSD",1641505538905,29.21166616,151.38,151.31,77.26124558]
["bitfinex","SOLUSD",1641505539507,39.12246616,151.38,151.31,3.71804558]
["bitfinex","SOLUSD",1641505539710,50.28591929,151.38,151.31,3.71804558]
["bitfinex","SOLUSD",1641505539906,50.28591929,151.38,151.28,3.71804558]
["bitfinex","SOLUSD",1641505540106,48.63246616,151.38,151.28,3.71804558]
["bitfinex","SOLUSD",1641505540910,48.63246616,151.38,151.26,24.72]
["bitfinex","SOLUSD",1641505541508,48.63246616,151.38,151.27,9.9136]
["bitfinex","SOLUSD",1641505541913,48.63246616,151.38,151.28,0.26]
["bitfinex","SOLUSD",1641505542310,48.63246616,151.38,151.25,3.71804558]
["bitfinex","SOLUSD",1641505542509,153.36576616,151.38,151.25,3.71804558]
["bitfinex","SOLUSD",1641505542908,155.01921929,151.38,151.24,91.25724558]
["bitfinex","SOLUSD",1641505543111,155.01921929,151.38,151.25,0.25]
["bitfinex","SOLUSD",1641505544311,9.9157,151.31,151.25,0.25]
["bitfinex","SOLUSD",1641505544512,26.1542592,151.3,151.25,0.25]
["bitfinex","SOLUSD",1641505546241,26.1542592,151.3,151.24,0.25]
["bitfinex","SOLUSD",1641505546539,36.0703592,151.3,151.24,0.25]
["bitfinex","SOLUSD",1641505547542,26.1542592,151.3,151.24,0.25]
["bitfinex","SOLUSD",1641505547743,23.94770237,151.3,151.24,0.25]
["bitfinex","SOLUSD",1641505550948,23.94770237,151.3,151.24,10.4251]
["bitfinex","SOLUSD",1641505553450,23.94770237,151.3,151.24,10.1651]
["bitfinex","SOLUSD",1641505555052,23.94770237,151.3,151.25,0.26]
["bitfinex","SOLUSD",1641505563864,23.94770237,151.3,151.25,9.9145]
["bitfinex","SOLUSD",1641505564064,23.94770237,151.3,151.26,0.26]
["bitfinex","SOLUSD",1641505564268,23.94770237,151.3,151.27,1.86627237]
["bitfinex","SOLUSD",1641505564467,6.06242905,151.29,151.27,1.86627237]
["bitfinex","SOLUSD",1641505565094,6.06242905,151.29,151.26,1.86627237]
["bitfinex","SOLUSD",1641505565297,16.47902905,151.29,151.26,1.86627237]
["bitfinex","SOLUSD",1641505565695,0.25,151.28,151.26,1.86627237]
["bitfinex","SOLUSD",1641505565894,38.66044212,151.27,151.26,1.86627237]
["bitfinex","SOLUSD",1641505566394,38.66044212,151.27,151.25,1.86627237]
["bitfinex","SOLUSD",1641505566395,54.64097117,151.27,151.25,1.86627237]
["bitfinex","SOLUSD",1641505567196,54.64097117,151.27,151.23,1.86627237]
["bitfinex","SOLUSD",1641505567596,0.51,151.26,151.23,1.86627237]
["bitfinex","SOLUSD",1641505567800,9.9198,151.25,151.23,1.86627237]
["bitfinex","SOLUSD",1641505567998,23.09487667,151.24,151.23,1.86627237]
["bitfinex","SOLUSD",1641505568198,29.15730572,151.24,151.23,1.86627237]
["bitfinex","SOLUSD",1641505568399,29.15730572,151.24,151.21,1.86627237]
["bitfinex","SOLUSD",1641505569199,29.15730572,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641505569402,29.65730572,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641505569600,2.36037607,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641505569799,6.06242905,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505570199,6.56242905,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505570399,6.06242905,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505573304,0.25,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641505574406,33.01537667,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641505574407,23.09487667,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641505574608,23.09487667,151.24,151.2,0.58056003]
["bitfinex","SOLUSD",1641505574808,73.1052,151.28,151.2,0.33056003]
["bitfinex","SOLUSD",1641505575009,73.1052,151.28,151.2,0.59056003]
["bitfinex","SOLUSD",1641505575608,73.1052,151.28,151.2,2.4568324]
["bitfinex","SOLUSD",1641505575816,27.79344607,151.27,151.2,2.1968324]
["bitfinex","SOLUSD",1641505576014,28.29344607,151.27,151.2,2.1968324]
["bitfinex","SOLUSD",1641505576249,10.1686,151.26,151.2,12.1147324]
["bitfinex","SOLUSD",1641505576411,10.1686,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1641505576611,10.6686,151.26,151.2,0.33056003]
["bitfinex","SOLUSD",1641505577513,0.26,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641505577713,9.9209,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641505577913,22.44262639,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505578317,24.96113664,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505578719,22.44262639,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641505581119,1.75263941,151.27,151.21,58.0]
["bitfinex","SOLUSD",1641505581320,3.62565325,151.31,151.29,1.69904515]
["bitfinex","SOLUSD",1641505581519,3.62565325,151.31,151.29,5.15064515]
["bitfinex","SOLUSD",1641505582118,3.62565325,151.31,151.3,26.28219997]
["bitfinex","SOLUSD",1641505582321,24.22039142,151.33,151.3,3.03219997]
["bitfinex","SOLUSD",1641505582516,24.22039142,151.33,151.29,5.15064515]
["bitfinex","SOLUSD",1641505583318,0.26,151.32,151.29,5.15064515]
["bitfinex","SOLUSD",1641505584120,0.51,151.32,151.29,5.15064515]
["bitfinex","SOLUSD",1641505584521,0.26,151.32,151.29,5.15064515]
["bitfinex","SOLUSD",1641505584922,0.51,151.32,151.29,5.15064515]
["bitfinex","SOLUSD",1641505587024,0.51,151.32,151.26,9.9144]
["bitfinex","SOLUSD",1641505589528,36.86749342,151.33,151.27,0.25]
["bitfinex","SOLUSD",1641505589529,34.13539142,151.33,151.27,0.25]
["bitfinex","SOLUSD",1641505589725,3.62565325,151.37,151.28,9.51]
["bitfinex","SOLUSD",1641505589927,3.62565325,151.37,151.29,0.07]
["bitfinex","SOLUSD",1641505590128,3.62565325,151.37,151.3,9.51]
["bitfinex","SOLUSD",1641505590327,23.0324,151.4,151.3,11.16345313]
["bitfinex","SOLUSD",1641505590524,3.62565325,151.41,151.31,0.51]
["bitfinex","SOLUSD",1641505590727,25.06932713,151.39,151.35,9.9089]
["bitfinex","SOLUSD",1641505591026,25.06932713,151.39,151.32,23.2104]
["bitfinex","SOLUSD",1641505591426,25.06932713,151.39,151.33,0.26]
["bitfinex","SOLUSD",1641505591830,2.99554773,151.37,151.29,33.0344]
["bitfinex","SOLUSD",1641505592028,3.49554773,151.37,151.26,32.8984]
["bitfinex","SOLUSD",1641505592227,0.25,151.36,151.26,23.3884]
["bitfinex","SOLUSD",1641505592429,0.25,151.36,151.26,32.8984]
["bitfinex","SOLUSD",1641505592629,0.25,151.36,151.27,0.25]
["bitfinex","SOLUSD",1641505592827,3.49554773,151.37,151.27,0.25]
["bitfinex","SOLUSD",1641505593028,0.25,151.36,151.27,0.51]
["bitfinex","SOLUSD",1641505593228,0.25,151.36,151.3,9.9122]
["bitfinex","SOLUSD",1641505593528,0.25,151.36,151.27,0.25]
["bitfinex","SOLUSD",1641505593728,0.25,151.36,151.26,32.8984]
["bitfinex","SOLUSD",1641505593928,0.51,151.36,151.26,32.8984]
["bitfinex","SOLUSD",1641505594729,10.4231,151.36,151.27,9.9143]
["bitfinex","SOLUSD",1641505595131,10.9231,151.36,151.26,23.3884]
["bitfinex","SOLUSD",1641505596134,33.6975,151.36,151.26,23.3884]
["bitfinex","SOLUSD",1641505596536,35.35095313,151.36,151.26,33.3035]
["bitfinex","SOLUSD",1641505596736,9.51,151.35,151.24,23.7463]
["bitfinex","SOLUSD",1641505596944,9.9156,151.33,151.24,46.5882]
["bitfinex","SOLUSD",1641505597137,0.25,151.32,151.24,46.5882]
["bitfinex","SOLUSD",1641505597337,2.54718303,151.31,151.24,46.5882]
["bitfinex","SOLUSD",1641505597939,2.54718303,151.31,151.25,0.26]
["bitfinex","SOLUSD",1641505598538,2.54718303,151.31,151.25,9.9156]
["bitfinex","SOLUSD",1641505598766,0.51,151.3,151.21,33.052]
["bitfinex","SOLUSD",1641505598967,0.51,151.3,151.22,24.2685]
["bitfinex","SOLUSD",1641505599265,0.51,151.3,151.22,24.5185]
["bitfinex","SOLUSD",1641505599467,0.25,151.3,151.22,24.5185]
["bitfinex","SOLUSD",1641505599975,0.51,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505600472,0.25,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505600668,0.51,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505601068,0.25,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505601270,12.46408303,151.31,151.23,9.9169]
["bitfinex","SOLUSD",1641505601470,0.26,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505602070,10.1769,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505602973,9.9169,151.3,151.23,9.9169]
["bitfinex","SOLUSD",1641505603173,12.46358303,151.31,151.24,10.1764]
["bitfinex","SOLUSD",1641505603371,0.25,151.29,151.24,9.9164]
["bitfinex","SOLUSD",1641505604676,0.25,151.3,151.24,9.9164]
["bitfinex","SOLUSD",1641505605576,0.25,151.3,151.25,0.26]
["bitfinex","SOLUSD",1641505605773,0.25,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1641505608476,0.25,151.32,151.26,9.9149]
["bitfinex","SOLUSD",1641505609477,2.59049536,151.31,151.26,9.9149]
["bitfinex","SOLUSD",1641505609677,0.25,151.3,151.26,9.9149]
["bitfinex","SOLUSD",1641505615889,34.24945575,151.33,151.26,9.9149]
["bitfinex","SOLUSD",1641505616186,24.33455575,151.33,151.27,0.51]
["bitfinex","SOLUSD",1641505616386,0.5,151.35,151.27,5.788]
["bitfinex","SOLUSD",1641505616587,0.5,151.35,151.28,22.9258]
["bitfinex","SOLUSD",1641505616787,3.62565325,151.37,151.29,9.51]
["bitfinex","SOLUSD",1641505616987,3.62565325,151.37,151.31,33.03]
["bitfinex","SOLUSD",1641505617187,3.62565325,151.37,151.34,9.9092]
["bitfinex","SOLUSD",1641505617388,8.12964146,151.4,151.34,9.9092]
["bitfinex","SOLUSD",1641505617389,23.65292787,151.38,151.34,9.9092]
["bitfinex","SOLUSD",1641505617619,23.65292787,151.38,151.35,0.26]
["bitfinex","SOLUSD",1641505618017,23.65292787,151.38,151.36,6.06439994]
["bitfinex","SOLUSD",1641505618426,23.65292787,151.38,151.32,23.9774]
["bitfinex","SOLUSD",1641505618619,23.65292787,151.38,151.35,9.9091]
["bitfinex","SOLUSD",1641505619029,101.05245325,151.44,151.36,0.26]
["bitfinex","SOLUSD",1641505619221,9.9084,151.43,151.36,0.26]
["bitfinex","SOLUSD",1641505619518,10.4084,151.43,151.36,0.26]
["bitfinex","SOLUSD",1641505619721,0.25,151.42,151.33,0.26]
["bitfinex","SOLUSD",1641505620119,28.3575418,151.42,151.33,0.26]
["bitfinex","SOLUSD",1641505620418,28.8575418,151.42,151.33,0.26]
["bitfinex","SOLUSD",1641505620618,28.8575418,151.42,151.36,9.9081]
["bitfinex","SOLUSD",1641505624121,28.8575418,151.42,151.37,0.26]
["bitfinex","SOLUSD",1641505625124,38.7666418,151.42,151.35,9.9091]
["bitfinex","SOLUSD",1641505625324,0.26,151.41,151.32,47.0767]
["bitfinex","SOLUSD",1641505625823,0.26,151.41,151.32,46.8267]
["bitfinex","SOLUSD",1641505626427,0.26,151.41,151.33,0.25]
["bitfinex","SOLUSD",1641505626626,10.1698,151.41,151.34,9.9098]
["bitfinex","SOLUSD",1641505626827,0.25,151.4,151.3,33.0325]
["bitfinex","SOLUSD",1641505627027,0.25,151.4,151.29,78.8058]
["bitfinex","SOLUSD",1641505627431,1.90345313,151.4,151.29,78.8058]
["bitfinex","SOLUSD",1641505627627,2.73130113,151.38,151.29,78.8058]
["bitfinex","SOLUSD",1641505628028,0.51,151.37,151.29,78.8058]
["bitfinex","SOLUSD",1641505628231,9.9134,151.35,151.29,88.7188]
["bitfinex","SOLUSD",1641505628766,0.25,151.34,151.29,88.7188]
["bitfinex","SOLUSD",1641505628928,2.71824523,151.33,151.26,24.5055]
["bitfinex","SOLUSD",1641505629130,0.25,151.32,151.26,24.5055]
["bitfinex","SOLUSD",1641505629532,0.25,151.32,151.27,9.9143]
["bitfinex","SOLUSD",1641505630134,0.25,151.32,151.26,24.5055]
["bitfinex","SOLUSD",1641505630934,12.63294523,151.33,151.27,9.9142]
["bitfinex","SOLUSD",1641505631533,0.25,151.32,151.27,9.9142]
["bitfinex","SOLUSD",1641505631733,12.63294523,151.33,151.27,9.9142]
["bitfinex","SOLUSD",1641505632132,9.9147,151.33,151.27,9.9142]
["bitfinex","SOLUSD",1641505632337,0.25,151.32,151.27,9.9142]
["bitfinex","SOLUSD",1641505633337,2.44119983,151.33,151.27,9.9142]
["bitfinex","SOLUSD",1641505634538,2.44119983,151.33,151.26,9.915]
["bitfinex","SOLUSD",1641505634539,0.26,151.32,151.26,9.915]
["bitfinex","SOLUSD",1641505634736,48.24599225,151.36,151.25,9.51]
["bitfinex","SOLUSD",1641505634938,48.24599225,151.36,151.25,49.6623]
["bitfinex","SOLUSD",1641505635138,48.74599225,151.36,151.25,49.6623]
["bitfinex","SOLUSD",1641505635539,9.9136,151.35,151.29,9.9128]
["bitfinex","SOLUSD",1641505635738,2.60351698,151.35,151.29,9.9128]
["bitfinex","SOLUSD",1641505635941,2.60351698,151.35,151.3,0.26]
["bitfinex","SOLUSD",1641505636140,2.60351698,151.35,151.27,0.26]
["bitfinex","SOLUSD",1641505637642,36.12839225,151.36,151.3,9.9124]
["bitfinex","SOLUSD",1641505637846,26.21579225,151.36,151.3,9.9124]
["bitfinex","SOLUSD",1641505638042,0.25,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641505638243,0.25,151.35,151.27,0.51]
["bitfinex","SOLUSD",1641505638542,25.71579225,151.36,151.31,9.9116]
["bitfinex","SOLUSD",1641505638743,2.50756902,151.4,151.31,9.9116]
["bitfinex","SOLUSD",1641505638943,2.50756902,151.4,151.32,0.51]
["bitfinex","SOLUSD",1641505639344,0.25,151.39,151.32,0.51]
["bitfinex","SOLUSD",1641505639543,2.50756902,151.4,151.32,0.25]
["bitfinex","SOLUSD",1641505639744,43.40293048,151.4,151.34,9.9094]
["bitfinex","SOLUSD",1641505640144,43.40293048,151.4,151.35,0.26]
["bitfinex","SOLUSD",1641505640547,33.49293048,151.4,151.35,0.26]
["bitfinex","SOLUSD",1641505640746,33.49293048,151.4,151.31,0.51]
["bitfinex","SOLUSD",1641505641653,33.49293048,151.4,151.35,9.9092]
["bitfinex","SOLUSD",1641505642146,33.49293048,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641505642344,30.98536146,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641505642553,30.98536146,151.4,151.36,10.1684]
["bitfinex","SOLUSD",1641505642747,30.98536146,151.4,151.36,9.9084]
["bitfinex","SOLUSD",1641505642946,0.25,151.39,151.32,22.7918]
["bitfinex","SOLUSD",1641505643349,2.48883023,151.38,151.32,22.7918]
["bitfinex","SOLUSD",1641505643775,0.25,151.37,151.34,9.9097]
["bitfinex","SOLUSD",1641505643975,2.48883023,151.38,151.34,9.9097]
["bitfinex","SOLUSD",1641505644176,0.25,151.37,151.34,9.9097]
["bitfinex","SOLUSD",1641505644873,0.25,151.37,151.33,9.9104]
["bitfinex","SOLUSD",1641505645173,0.25,151.37,151.29,24.2422]
["bitfinex","SOLUSD",1641505645373,0.25,151.37,151.3,23.6144]
["bitfinex","SOLUSD",1641505646176,0.25,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641505646376,0.25,151.37,151.31,9.9116]
["bitfinex","SOLUSD",1641505647577,10.1619,151.37,151.31,9.9116]
["bitfinex","SOLUSD",1641505647978,10.1619,151.37,151.3,33.5267]
["bitfinex","SOLUSD",1641505648378,10.1619,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641505650582,10.1619,151.37,151.31,10.1716]
["bitfinex","SOLUSD",1641505651591,30.98536146,151.4,151.31,10.1716]
["bitfinex","SOLUSD",1641505651789,30.98536146,151.4,151.32,0.25]
["bitfinex","SOLUSD",1641505651987,30.98536146,151.4,151.34,9.9097]
["bitfinex","SOLUSD",1641505652187,30.98536146,151.4,151.32,0.25]
["bitfinex","SOLUSD",1641505653790,23.3653,151.42,151.32,33.2774]
["bitfinex","SOLUSD",1641505653989,3.62565325,151.44,151.33,9.84]
["bitfinex","SOLUSD",1641505654196,3.62565325,151.44,151.34,24.5948]
["bitfinex","SOLUSD",1641505654397,3.62565325,151.44,151.35,9.51]
["bitfinex","SOLUSD",1641505654590,3.62565325,151.44,151.39,9.9052]
["bitfinex","SOLUSD",1641505654791,31.2001337,151.43,151.39,16.8612]
["bitfinex","SOLUSD",1641505655026,31.2001337,151.43,151.4,0.51]
["bitfinex","SOLUSD",1641505655394,31.2001337,151.43,151.41,6.06439994]
["bitfinex","SOLUSD",1641505655595,6.2801583,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505655791,0.25,151.46,151.42,0.26]
["bitfinex","SOLUSD",1641505655990,13.05990505,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505656195,13.05990505,151.47,151.39,23.7769]
["bitfinex","SOLUSD",1641505656391,0.26,151.46,151.39,23.7769]
["bitfinex","SOLUSD",1641505656592,30.12515722,151.46,151.39,23.7769]
["bitfinex","SOLUSD",1641505656995,30.62515722,151.46,151.39,23.7769]
["bitfinex","SOLUSD",1641505657192,9.9071,151.44,151.39,23.7769]
["bitfinex","SOLUSD",1641505657394,30.36515722,151.46,151.36,23.9893]
["bitfinex","SOLUSD",1641505657592,30.36515722,151.46,151.39,0.26]
["bitfinex","SOLUSD",1641505657993,30.36515722,151.46,151.37,24.565]
["bitfinex","SOLUSD",1641505658193,30.36515722,151.46,151.41,9.9052]
["bitfinex","SOLUSD",1641505658798,30.36515722,151.46,151.37,57.5812]
["bitfinex","SOLUSD",1641505659500,0.25,151.45,151.4,9.9058]
["bitfinex","SOLUSD",1641505661903,10.1565,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1641505662103,10.6565,151.45,151.39,9.9065]
["bitfinex","SOLUSD",1641505662302,10.6565,151.45,151.37,24.055]
["bitfinex","SOLUSD",1641505662528,0.26,151.44,151.37,24.055]
["bitfinex","SOLUSD",1641505662928,10.1676,151.44,151.37,33.9628]
["bitfinex","SOLUSD",1641505663129,0.25,151.43,151.36,23.9893]
["bitfinex","SOLUSD",1641505663328,2.43061248,151.42,151.35,9.51]
["bitfinex","SOLUSD",1641505663531,2.43061248,151.42,151.31,26.26184558]
["bitfinex","SOLUSD",1641505663532,0.26,151.41,151.31,26.26184558]
["bitfinex","SOLUSD",1641505663732,25.61861699,151.4,151.31,3.71804558]
["bitfinex","SOLUSD",1641505664129,12.89551688,151.37,151.31,13.62914558]
["bitfinex","SOLUSD",1641505664332,12.89551688,151.37,151.31,9.9111]
["bitfinex","SOLUSD",1641505664529,0.25,151.39,151.31,9.9111]
["bitfinex","SOLUSD",1641505665329,0.25,151.39,151.32,0.26]
["bitfinex","SOLUSD",1641505665530,12.5504957,151.39,151.33,9.9101]
["bitfinex","SOLUSD",1641505666232,25.61861699,151.4,151.34,0.25]
["bitfinex","SOLUSD",1641505666431,25.61861699,151.4,151.34,0.51]
["bitfinex","SOLUSD",1641505666634,25.61861699,151.4,151.37,9.9077]
["bitfinex","SOLUSD",1641505666831,9.9077,151.43,151.38,6.06439994]
["bitfinex","SOLUSD",1641505667030,12.80236987,151.43,151.38,6.06439994]
["bitfinex","SOLUSD",1641505667732,31.84447423,151.43,151.38,15.97149994]
["bitfinex","SOLUSD",1641505668132,31.84447423,151.43,151.38,9.9071]
["bitfinex","SOLUSD",1641505668332,31.84447423,151.43,151.34,101.6243]
["bitfinex","SOLUSD",1641505668531,31.84447423,151.43,151.35,0.26]
["bitfinex","SOLUSD",1641505669232,41.75217423,151.43,151.37,9.9072]
["bitfinex","SOLUSD",1641505669635,41.75217423,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641505670031,31.84447423,151.43,151.38,0.51]
["bitfinex","SOLUSD",1641505670234,31.84447423,151.43,151.35,0.51]
["bitfinex","SOLUSD",1641505671535,31.84447423,151.43,151.38,9.9066]
["bitfinex","SOLUSD",1641505671938,31.84447423,151.43,151.39,0.26]
["bitfinex","SOLUSD",1641505674241,31.84447423,151.43,151.38,9.9066]
["bitfinex","SOLUSD",1641505675047,31.84447423,151.43,151.37,9.9077]
["bitfinex","SOLUSD",1641505675554,31.84447423,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641505676343,31.84447423,151.43,151.35,0.51]
["bitfinex","SOLUSD",1641505677550,31.84447423,151.43,151.38,9.907]
["bitfinex","SOLUSD",1641505678046,31.84447423,151.43,151.39,0.26]
["bitfinex","SOLUSD",1641505679645,0.25,151.42,151.39,0.26]
["bitfinex","SOLUSD",1641505680349,0.25,151.42,151.37,9.9076]
["bitfinex","SOLUSD",1641505680549,0.25,151.42,151.38,0.26]
["bitfinex","SOLUSD",1641505681147,41.75207423,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641505681450,0.25,151.42,151.38,0.26]
["bitfinex","SOLUSD",1641505683750,10.1583,151.42,151.38,0.26]
["bitfinex","SOLUSD",1641505683950,10.1583,151.42,151.36,9.9083]
["bitfinex","SOLUSD",1641505684151,10.1583,151.42,151.37,0.26]
["bitfinex","SOLUSD",1641505684751,10.1583,151.42,151.36,9.9083]
["bitfinex","SOLUSD",1641505685151,10.1583,151.42,151.35,9.909]
["bitfinex","SOLUSD",1641505685355,10.1583,151.42,151.35,10.169]
["bitfinex","SOLUSD",1641505685554,10.6583,151.42,151.35,10.169]
["bitfinex","SOLUSD",1641505685951,10.1583,151.42,151.35,10.169]
["bitfinex","SOLUSD",1641505686555,10.1583,151.42,151.35,9.909]
["bitfinex","SOLUSD",1641505687558,10.6583,151.42,151.35,9.909]
["bitfinex","SOLUSD",1641505688881,10.6583,151.42,151.34,111.534]
["bitfinex","SOLUSD",1641505689083,10.6583,151.42,151.35,0.26]
["bitfinex","SOLUSD",1641505691088,10.6583,151.42,151.35,10.1691]
["bitfinex","SOLUSD",1641505694196,10.1583,151.42,151.35,10.1691]
["bitfinex","SOLUSD",1641505697196,9.9083,151.42,151.35,10.1691]
["bitfinex","SOLUSD",1641505697404,3.62565325,151.46,151.36,0.25]
["bitfinex","SOLUSD",1641505697599,3.62565325,151.46,151.39,9.9053]
["bitfinex","SOLUSD",1641505697798,3.62565325,151.48,151.39,9.9053]
["bitfinex","SOLUSD",1641505697998,3.62565325,151.48,151.4,0.51]
["bitfinex","SOLUSD",1641505698402,3.62565325,151.48,151.41,33.008]
["bitfinex","SOLUSD",1641505698599,3.62565325,151.48,151.44,9.9029]
["bitfinex","SOLUSD",1641505698803,9.8988,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505699402,9.8988,151.49,151.43,33.0032]
["bitfinex","SOLUSD",1641505699600,9.8988,151.49,151.44,0.26]
["bitfinex","SOLUSD",1641505699799,9.8988,151.49,151.44,0.51]
["bitfinex","SOLUSD",1641505700403,9.8988,151.49,151.46,9.9008]
["bitfinex","SOLUSD",1641505700601,9.8988,151.49,151.47,3.29219997]
["bitfinex","SOLUSD",1641505700801,73.0372,151.55,151.48,25.0]
["bitfinex","SOLUSD",1641505701005,5.27593596,151.6,151.49,0.26]
["bitfinex","SOLUSD",1641505701006,3.62565325,151.57,151.49,0.26]
["bitfinex","SOLUSD",1641505701401,9.8989,151.56,151.51,9.8985]
["bitfinex","SOLUSD",1641505701602,3.62565325,151.57,151.52,0.26]
["bitfinex","SOLUSD",1641505701803,1.86209391,151.55,151.5,6.24]
["bitfinex","SOLUSD",1641505702003,1.86209391,151.55,151.51,0.26]
["bitfinex","SOLUSD",1641505702203,1.86209391,151.55,151.51,0.51]
["bitfinex","SOLUSD",1641505702704,3.62565325,151.59,151.54,42.0]
["bitfinex","SOLUSD",1641505702905,1.86167391,151.58,151.54,6.394]
["bitfinex","SOLUSD",1641505703106,1.86167391,151.58,151.55,0.26]
["bitfinex","SOLUSD",1641505703305,1.86167391,151.58,151.56,3.03219997]
["bitfinex","SOLUSD",1641505703705,1.86167391,151.58,151.56,12.92629997]
["bitfinex","SOLUSD",1641505703904,27.71019128,151.6,151.57,3.03219997]
["bitfinex","SOLUSD",1641505704905,27.71019128,151.6,151.58,3.03219997]
["bitfinex","SOLUSD",1641505705307,25.26024972,151.6,151.59,3.03219997]
["bitfinex","SOLUSD",1641505705504,25.26024972,151.6,151.58,3.03219997]
["bitfinex","SOLUSD",1641505707006,9.8956,151.61,151.58,3.03219997]
["bitfinex","SOLUSD",1641505707207,9.3956,151.61,151.58,3.03219997]
["bitfinex","SOLUSD",1641505707606,0.25,151.6,151.58,3.03219997]
["bitfinex","SOLUSD",1641505708012,43.12554067,151.62,151.58,3.03219997]
["bitfinex","SOLUSD",1641505708609,0.25,151.61,151.58,3.03219997]
["bitfinex","SOLUSD",1641505709210,10.1457,151.61,151.53,23.9419]
["bitfinex","SOLUSD",1641505709410,10.4057,151.61,151.53,23.9419]
["bitfinex","SOLUSD",1641505709611,10.9057,151.61,151.53,23.9419]
["bitfinex","SOLUSD",1641505710512,10.6457,151.61,151.54,10.1564]
["bitfinex","SOLUSD",1641505711320,10.6457,151.61,151.54,9.8964]
["bitfinex","SOLUSD",1641505712514,10.6457,151.61,151.55,0.26]
["bitfinex","SOLUSD",1641505712715,10.6457,151.61,151.55,10.1557]
["bitfinex","SOLUSD",1641505712915,10.6457,151.61,151.55,9.8957]
["bitfinex","SOLUSD",1641505713824,3.62565325,151.63,151.56,10.4049]
["bitfinex","SOLUSD",1641505714218,3.62565325,151.63,151.56,10.4749]
["bitfinex","SOLUSD",1641505714517,3.62565325,151.63,151.56,19.9849]
["bitfinex","SOLUSD",1641505715549,28.20179613,151.66,151.56,19.9849]
["bitfinex","SOLUSD",1641505715945,28.70179613,151.66,151.56,19.9849]
["bitfinex","SOLUSD",1641505722451,0.5,151.66,151.56,19.9849]
["bitfinex","SOLUSD",1641505722852,6.84003335,151.67,151.56,19.9849]
["bitfinex","SOLUSD",1641505723253,3.2143801,151.67,151.56,19.9849]
["bitfinex","SOLUSD",1641505723453,34.42181533,151.67,151.57,1.65345313]
["bitfinex","SOLUSD",1641505723657,34.42181533,151.67,151.62,9.8904]
["bitfinex","SOLUSD",1641505724065,34.42181533,151.67,151.63,0.26]
["bitfinex","SOLUSD",1641505724859,34.42181533,151.67,151.6,9.8916]
["bitfinex","SOLUSD",1641505725257,34.42181533,151.67,151.61,0.25]
["bitfinex","SOLUSD",1641505726359,34.42181533,151.67,151.59,0.51]
["bitfinex","SOLUSD",1641505726560,34.42181533,151.67,151.61,9.8914]
["bitfinex","SOLUSD",1641505727459,0.25,151.66,151.61,9.8914]
["bitfinex","SOLUSD",1641505727661,0.25,151.66,151.62,0.26]
["bitfinex","SOLUSD",1641505728663,38.04746858,151.67,151.62,0.26]
["bitfinex","SOLUSD",1641505729163,0.25,151.66,151.62,0.26]
["bitfinex","SOLUSD",1641505729562,0.25,151.66,151.61,9.8914]
["bitfinex","SOLUSD",1641505729760,0.25,151.66,151.58,97.8382]
["bitfinex","SOLUSD",1641505729961,0.25,151.66,151.58,107.3482]
["bitfinex","SOLUSD",1641505730862,0.25,151.66,151.6,9.8918]
["bitfinex","SOLUSD",1641505731064,47.93946858,151.67,151.61,0.26]
["bitfinex","SOLUSD",1641505731863,47.93946858,151.67,151.59,0.51]
["bitfinex","SOLUSD",1641505732462,47.93946858,151.67,151.61,9.8916]
["bitfinex","SOLUSD",1641505732863,47.93946858,151.67,151.62,0.26]
["bitfinex","SOLUSD",1641505733993,47.93946858,151.67,151.61,9.8916]
["bitfinex","SOLUSD",1641505734194,47.93946858,151.67,151.62,0.26]
["bitfinex","SOLUSD",1641505736497,0.25,151.66,151.62,0.26]
["bitfinex","SOLUSD",1641505736699,0.25,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1641505736897,10.1426,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1641505737297,10.6426,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1641505738198,10.3926,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1641505742602,0.25,151.65,151.6,9.8924]
["bitfinex","SOLUSD",1641505745107,10.3926,151.66,151.6,9.8924]
["bitfinex","SOLUSD",1641505747413,2.51546825,151.64,151.54,79.9242]
["bitfinex","SOLUSD",1641505747609,0.51,151.63,151.5,20.13078675]
["bitfinex","SOLUSD",1641505747809,0.51,151.63,151.5,13.24804558]
["bitfinex","SOLUSD",1641505748010,2.16345313,151.63,151.5,13.24804558]
["bitfinex","SOLUSD",1641505748213,2.16345313,151.63,151.5,9.51]
["bitfinex","SOLUSD",1641505748509,28.2880694,151.61,151.5,33.4638]
["bitfinex","SOLUSD",1641505748712,0.25,151.6,151.5,33.4638]
["bitfinex","SOLUSD",1641505748912,0.51,151.6,151.5,33.4638]
["bitfinex","SOLUSD",1641505749111,0.51,151.6,151.51,0.26]
["bitfinex","SOLUSD",1641505749311,0.51,151.6,151.5,23.9538]
["bitfinex","SOLUSD",1641505749515,33.9949706,151.56,151.5,23.9538]
["bitfinex","SOLUSD",1641505749713,31.47577256,151.56,151.5,23.9538]
["bitfinex","SOLUSD",1641505750713,3.05819335,151.59,151.51,0.26]
["bitfinex","SOLUSD",1641505751114,0.25,151.58,151.51,0.26]
["bitfinex","SOLUSD",1641505751314,0.25,151.58,151.5,23.9538]
["bitfinex","SOLUSD",1641505751516,9.8982,151.57,151.5,33.8522]
["bitfinex","SOLUSD",1641505751714,2.65018481,151.56,151.5,9.8984]
["bitfinex","SOLUSD",1641505753146,2.65018481,151.56,151.51,0.26]
["bitfinex","SOLUSD",1641505753343,12.54918481,151.56,151.48,83.1328]
["bitfinex","SOLUSD",1641505753843,25.72259887,151.55,151.48,82.6328]
["bitfinex","SOLUSD",1641505754243,0.25,151.54,151.48,9.51]
["bitfinex","SOLUSD",1641505754645,0.25,151.54,151.48,19.4097]
["bitfinex","SOLUSD",1641505754946,0.25,151.54,151.49,0.26]
["bitfinex","SOLUSD",1641505755146,2.68825927,151.53,151.48,19.4097]
["bitfinex","SOLUSD",1641505755344,2.68825927,151.53,151.48,9.51]
["bitfinex","SOLUSD",1641505756545,27.8545665,151.52,151.45,23.5476]
["bitfinex","SOLUSD",1641505756745,27.8545665,151.52,151.46,0.51]
["bitfinex","SOLUSD",1641505757347,27.8545665,151.52,151.46,0.25]
["bitfinex","SOLUSD",1641505757549,37.7561665,151.52,151.46,0.25]
["bitfinex","SOLUSD",1641505757751,37.7561665,151.52,151.45,0.25]
["bitfinex","SOLUSD",1641505757947,2.53489877,151.5,151.45,0.25]
["bitfinex","SOLUSD",1641505758151,2.53489877,151.5,151.42,13.22804558]
["bitfinex","SOLUSD",1641505758349,0.26,151.49,151.42,13.22804558]
["bitfinex","SOLUSD",1641505758550,12.43799877,151.5,151.42,13.22804558]
["bitfinex","SOLUSD",1641505758749,29.10383813,151.49,151.42,13.22804558]
["bitfinex","SOLUSD",1641505759152,29.10383813,151.49,151.43,0.26]
["bitfinex","SOLUSD",1641505759551,39.00753813,151.49,151.43,0.51]
["bitfinex","SOLUSD",1641505761155,39.00753813,151.49,151.41,23.8925]
["bitfinex","SOLUSD",1641505761366,2.2512488,151.47,151.4,13.62214558]
["bitfinex","SOLUSD",1641505761556,22.80664942,151.46,151.41,0.26]
["bitfinex","SOLUSD",1641505761757,22.80664942,151.46,151.4,13.62214558]
["bitfinex","SOLUSD",1641505761955,22.80664942,151.46,151.39,127.7464469]
["bitfinex","SOLUSD",1641505762156,22.80664942,151.46,151.4,0.51]
["bitfinex","SOLUSD",1641505762558,22.80664942,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641505762757,32.71234942,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641505763358,0.26,151.45,151.39,0.25]
["bitfinex","SOLUSD",1641505764560,10.1664,151.45,151.39,0.25]
["bitfinex","SOLUSD",1641505765264,9.9064,151.45,151.39,0.51]
["bitfinex","SOLUSD",1641505765466,22.80664942,151.46,151.39,0.51]
["bitfinex","SOLUSD",1641505766562,22.80664942,151.46,151.39,10.4152]
["bitfinex","SOLUSD",1641505768963,22.77664942,151.46,151.39,10.4152]
["bitfinex","SOLUSD",1641505769465,9.9038,151.49,151.39,26.5842]
["bitfinex","SOLUSD",1641505769668,98.3609,151.53,151.39,26.5842]
["bitfinex","SOLUSD",1641505769867,98.3609,151.53,151.45,9.9017]
["bitfinex","SOLUSD",1641505770069,101.08508075,151.53,151.46,0.26]
["bitfinex","SOLUSD",1641505770367,27.28974259,151.52,151.46,0.26]
["bitfinex","SOLUSD",1641505770767,0.25,151.51,151.46,0.26]
["bitfinex","SOLUSD",1641505771797,27.28974259,151.52,151.46,0.51]
["bitfinex","SOLUSD",1641505771997,27.28974259,151.52,151.46,17.141]
["bitfinex","SOLUSD",1641505772398,27.28974259,151.52,151.47,0.26]
["bitfinex","SOLUSD",1641505772997,9.8992,151.56,151.47,0.26]
["bitfinex","SOLUSD",1641505773196,9.8992,151.56,151.47,23.5858]
["bitfinex","SOLUSD",1641505773397,2.73707274,151.57,151.47,23.6558]
["bitfinex","SOLUSD",1641505773601,2.73707274,151.57,151.48,0.25]
["bitfinex","SOLUSD",1641505773999,29.52211977,151.57,151.48,0.25]
["bitfinex","SOLUSD",1641505774399,29.52211977,151.57,151.51,9.8979]
["bitfinex","SOLUSD",1641505774600,0.25,151.56,151.52,0.26]
["bitfinex","SOLUSD",1641505775100,26.78504703,151.57,151.52,0.26]
["bitfinex","SOLUSD",1641505775299,26.78504703,151.57,151.52,5.218]
["bitfinex","SOLUSD",1641505776103,26.78504703,151.57,151.52,15.1152]
["bitfinex","SOLUSD",1641505776901,9.8972,151.59,151.52,15.1152]
["bitfinex","SOLUSD",1641505777106,81.47455325,151.63,151.53,0.25]
["bitfinex","SOLUSD",1641505777301,77.8489,151.63,151.56,9.8943]
["bitfinex","SOLUSD",1641505777503,13.52015325,151.64,151.57,0.26]
["bitfinex","SOLUSD",1641505777703,3.62565325,151.64,151.57,0.51]
["bitfinex","SOLUSD",1641505777905,22.77713785,151.63,151.57,0.51]
["bitfinex","SOLUSD",1641505778305,0.25,151.62,151.56,5.251]
["bitfinex","SOLUSD",1641505778512,2.9415355,151.61,151.55,23.3894]
["bitfinex","SOLUSD",1641505778705,2.9415355,151.61,151.56,0.26]
["bitfinex","SOLUSD",1641505778919,22.77713785,151.63,151.56,0.26]
["bitfinex","SOLUSD",1641505779315,22.77713785,151.63,151.56,10.1546]
["bitfinex","SOLUSD",1641505779915,25.63621717,151.63,151.56,10.1546]
["bitfinex","SOLUSD",1641505782119,25.63621717,151.63,151.57,0.25]
["bitfinex","SOLUSD",1641505782520,25.63621717,151.63,151.57,9.894]
["bitfinex","SOLUSD",1641505782720,0.25,151.62,151.58,0.26]
["bitfinex","SOLUSD",1641505782922,0.51,151.62,151.55,23.3894]
["bitfinex","SOLUSD",1641505783121,2.16345313,151.62,151.53,73.5524]
["bitfinex","SOLUSD",1641505783723,9.51,151.61,151.48,3.71804558]
["bitfinex","SOLUSD",1641505783923,33.003,151.57,151.48,3.71804558]
["bitfinex","SOLUSD",1641505784122,2.59520803,151.55,151.48,3.71804558]
["bitfinex","SOLUSD",1641505784522,0.26,151.54,151.44,37.74724558]
["bitfinex","SOLUSD",1641505784724,22.68298228,151.53,151.44,37.74724558]
["bitfinex","SOLUSD",1641505784921,22.68298228,151.53,151.45,0.26]
["bitfinex","SOLUSD",1641505785124,2.31264337,151.51,151.45,0.25]
["bitfinex","SOLUSD",1641505785521,0.26,151.5,151.42,38.04514558]
["bitfinex","SOLUSD",1641505786123,0.26,151.5,151.42,34.3271]
["bitfinex","SOLUSD",1641505786328,12.21504337,151.51,151.42,44.2304]
["bitfinex","SOLUSD",1641505786530,2.31264337,151.51,151.43,0.26]
["bitfinex","SOLUSD",1641505787522,2.31264337,151.51,151.43,3.81833971]
["bitfinex","SOLUSD",1641505788023,2.31264337,151.51,151.43,0.26]
["bitfinex","SOLUSD",1641505788223,2.31264337,151.51,151.43,0.51]
["bitfinex","SOLUSD",1641505788624,2.31264337,151.51,151.45,9.9018]
["bitfinex","SOLUSD",1641505789028,2.31264337,151.51,151.46,0.26]
["bitfinex","SOLUSD",1641505789225,2.31264337,151.51,151.45,9.9018]
["bitfinex","SOLUSD",1641505790531,12.21494337,151.51,151.45,9.9018]
["bitfinex","SOLUSD",1641505790732,29.3311502,151.5,151.45,9.9018]
["bitfinex","SOLUSD",1641505791331,0.25,151.52,151.46,0.26]
["bitfinex","SOLUSD",1641505791533,0.25,151.52,151.46,10.161]
["bitfinex","SOLUSD",1641505791731,0.25,151.53,151.46,10.161]
["bitfinex","SOLUSD",1641505792334,29.00987453,151.53,151.46,10.161]
["bitfinex","SOLUSD",1641505792533,31.58089001,151.53,151.46,10.161]
["bitfinex","SOLUSD",1641505792733,31.58089001,151.53,151.47,10.1503]
["bitfinex","SOLUSD",1641505792933,31.33089001,151.53,151.47,14.5633]
["bitfinex","SOLUSD",1641505793135,31.33089001,151.53,151.48,0.26]
["bitfinex","SOLUSD",1641505793333,28.75987453,151.53,151.48,0.26]
["bitfinex","SOLUSD",1641505793734,28.75987453,151.53,151.47,0.25]
["bitfinex","SOLUSD",1641505793935,28.75987453,151.53,151.45,0.51]
["bitfinex","SOLUSD",1641505794242,31.46327248,151.53,151.45,0.51]
["bitfinex","SOLUSD",1641505796236,41.36437248,151.53,151.46,9.9011]
["bitfinex","SOLUSD",1641505796436,0.25,151.52,151.46,9.9011]
["bitfinex","SOLUSD",1641505796636,0.25,151.52,151.47,0.26]
["bitfinex","SOLUSD",1641505802767,10.1518,151.52,151.44,32.2837]
["bitfinex","SOLUSD",1641505802965,10.4118,151.52,151.44,32.2837]
["bitfinex","SOLUSD",1641505803167,10.4118,151.52,151.44,22.7737]
["bitfinex","SOLUSD",1641505803667,10.9118,151.52,151.44,22.7737]
["bitfinex","SOLUSD",1641505804065,10.9118,151.52,151.45,0.26]
["bitfinex","SOLUSD",1641505804569,31.46327248,151.53,151.45,0.26]
["bitfinex","SOLUSD",1641505804866,31.46327248,151.53,151.45,4.911]
["bitfinex","SOLUSD",1641505805087,31.96327248,151.53,151.45,4.911]
["bitfinex","SOLUSD",1641505805487,31.96327248,151.53,151.45,14.8126]
["bitfinex","SOLUSD",1641505805688,31.46327248,151.53,151.45,14.8126]
["bitfinex","SOLUSD",1641505806086,41.36417248,151.53,151.45,14.8126]
["bitfinex","SOLUSD",1641505809110,38.66077453,151.53,151.45,14.8126]
["bitfinex","SOLUSD",1641505809313,99.956,151.55,151.45,25.97605313]
["bitfinex","SOLUSD",1641505809507,3.62565325,151.59,151.45,25.97605313]
["bitfinex","SOLUSD",1641505809812,101.49205325,151.59,151.52,9.8971]
["bitfinex","SOLUSD",1641505810009,3.62565325,151.61,151.53,0.26]
["bitfinex","SOLUSD",1641505810208,33.67550117,151.6,151.53,0.51]
["bitfinex","SOLUSD",1641505810507,9.8971,151.59,151.53,0.25]
["bitfinex","SOLUSD",1641505810708,9.8971,151.59,151.52,9.8971]
["bitfinex","SOLUSD",1641505810907,9.8971,151.59,151.51,9.898]
["bitfinex","SOLUSD",1641505811108,2.96059572,151.57,151.51,9.898]
["bitfinex","SOLUSD",1641505811308,2.96059572,151.57,151.49,22.7268]
["bitfinex","SOLUSD",1641505811510,12.85939572,151.57,151.5,0.26]
["bitfinex","SOLUSD",1641505811708,24.27705561,151.56,151.5,0.26]
["bitfinex","SOLUSD",1641505812211,0.25,151.55,151.5,10.1583]
["bitfinex","SOLUSD",1641505815017,34.17595561,151.56,151.5,10.1583]
["bitfinex","SOLUSD",1641505821232,0.25,151.55,151.5,0.26]
["bitfinex","SOLUSD",1641505824126,10.1494,151.55,151.5,0.26]
["bitfinex","SOLUSD",1641505827829,10.1494,151.55,151.49,1.85702449]
["bitfinex","SOLUSD",1641505828029,0.26,151.54,151.49,1.85702449]
["bitfinex","SOLUSD",1641505828228,9.9022,151.52,151.49,1.85702449]
["bitfinex","SOLUSD",1641505828428,28.25913394,151.51,151.49,1.85702449]
["bitfinex","SOLUSD",1641505828627,28.50913394,151.51,151.47,1.85702449]
["bitfinex","SOLUSD",1641505829631,28.50913394,151.51,151.44,1.85702449]
["bitfinex","SOLUSD",1641505829827,9.9034,151.49,151.44,1.85702449]
["bitfinex","SOLUSD",1641505830027,28.68092593,151.48,151.44,1.85702449]
["bitfinex","SOLUSD",1641505831131,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505831529,38.58482593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505837743,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505838545,28.68092593,151.48,151.44,0.26]
["bitfinex","SOLUSD",1641505839142,28.68092593,151.48,151.44,2.11702449]
["bitfinex","SOLUSD",1641505839946,28.68092593,151.48,151.44,0.26]
["bitfinex","SOLUSD",1641505841646,28.68092593,151.48,151.44,0.51]
["bitfinex","SOLUSD",1641505843149,28.68092593,151.48,151.45,1.85702449]
["bitfinex","SOLUSD",1641505843550,28.68092593,151.48,151.46,0.26]
["bitfinex","SOLUSD",1641505846052,28.68092593,151.48,151.46,3.29219995]
["bitfinex","SOLUSD",1641505846248,28.68092593,151.48,151.46,3.03219995]
["bitfinex","SOLUSD",1641505846449,28.68092593,151.48,151.47,0.26]
["bitfinex","SOLUSD",1641505847049,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505856866,28.68092593,151.48,151.46,6.06439992]
["bitfinex","SOLUSD",1641505857066,28.68092593,151.48,151.47,0.26]
["bitfinex","SOLUSD",1641505857588,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505858287,28.68092593,151.48,151.46,6.06439992]
["bitfinex","SOLUSD",1641505858486,28.68092593,151.48,151.47,0.26]
["bitfinex","SOLUSD",1641505859489,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505859691,28.68092593,151.48,151.45,2.11702449]
["bitfinex","SOLUSD",1641505860688,28.68092593,151.48,151.45,0.26]
["bitfinex","SOLUSD",1641505860890,28.68092593,151.48,151.44,1.85702449]
["bitfinex","SOLUSD",1641505861291,0.25,151.47,151.44,1.85702449]
["bitfinex","SOLUSD",1641505861488,0.51,151.47,151.44,1.85702449]
["bitfinex","SOLUSD",1641505861890,25.4512685,151.45,151.44,2.449e-05]
["bitfinex","SOLUSD",1641505862090,2.93259382,151.44,151.39,9.9055]
["bitfinex","SOLUSD",1641505862490,2.93259382,151.44,151.37,26.23714558]
["bitfinex","SOLUSD",1641505862689,2.93259382,151.44,151.38,0.51]
["bitfinex","SOLUSD",1641505862893,2.93259382,151.44,151.39,0.02]
["bitfinex","SOLUSD",1641505864191,2.93259382,151.44,151.38,0.51]
["bitfinex","SOLUSD",1641505864495,12.83919382,151.44,151.38,10.4163]
["bitfinex","SOLUSD",1641505865310,25.4512685,151.45,151.38,10.4163]
["bitfinex","SOLUSD",1641505866206,25.4512685,151.45,151.38,27.0003]
["bitfinex","SOLUSD",1641505868837,0.25,151.47,151.38,27.0003]
["bitfinex","SOLUSD",1641505869010,74.0026,151.48,151.39,24.0323]
["bitfinex","SOLUSD",1641505869215,33.0108,151.53,151.4,9.76]
["bitfinex","SOLUSD",1641505869411,24.8325,151.52,151.41,22.8098]
["bitfinex","SOLUSD",1641505869615,3.62565325,151.55,151.42,0.51]
["bitfinex","SOLUSD",1641505869812,3.62565325,151.55,151.43,9.51]
["bitfinex","SOLUSD",1641505870012,3.62565325,151.55,151.49,9.8986]
["bitfinex","SOLUSD",1641505870215,30.63759009,151.56,151.5,0.25]
["bitfinex","SOLUSD",1641505870513,30.63759009,151.56,151.5,0.51]
["bitfinex","SOLUSD",1641505871111,27.01193684,151.56,151.51,9.8977]
["bitfinex","SOLUSD",1641505871513,27.01193684,151.56,151.52,0.51]
["bitfinex","SOLUSD",1641505871716,27.01193684,151.56,151.49,0.25]
["bitfinex","SOLUSD",1641505871914,27.01193684,151.56,151.49,0.51]
["bitfinex","SOLUSD",1641505872514,27.01193684,151.56,151.52,9.8974]
["bitfinex","SOLUSD",1641505872916,27.01193684,151.56,151.53,0.26]
["bitfinex","SOLUSD",1641505875621,12.20484174,151.58,151.53,0.26]
["bitfinex","SOLUSD",1641505876452,9.8974,151.58,151.53,0.26]
["bitfinex","SOLUSD",1641505876653,9.8967,151.59,151.53,10.1567]
["bitfinex","SOLUSD",1641505876855,101.96107261,151.6,151.53,9.8967]
["bitfinex","SOLUSD",1641505877056,101.96107261,151.6,151.54,0.51]
["bitfinex","SOLUSD",1641505877254,101.96107261,151.6,151.54,0.26]
["bitfinex","SOLUSD",1641505877455,104.20298454,151.6,151.54,0.26]
["bitfinex","SOLUSD",1641505877757,104.20298454,151.6,151.51,0.51]
["bitfinex","SOLUSD",1641505878456,114.09928454,151.6,151.54,9.8961]
["bitfinex","SOLUSD",1641505878656,36.58518454,151.6,151.54,9.8961]
["bitfinex","SOLUSD",1641505878858,36.58518454,151.6,151.55,0.26]
["bitfinex","SOLUSD",1641505879463,36.58518454,151.6,151.51,0.51]
["bitfinex","SOLUSD",1641505880059,36.58518454,151.6,151.53,9.8965]
["bitfinex","SOLUSD",1641505880257,36.58518454,151.6,151.54,0.25]
["bitfinex","SOLUSD",1641505880458,36.58518454,151.6,151.54,0.51]
["bitfinex","SOLUSD",1641505881159,26.68888454,151.6,151.54,10.1462]
["bitfinex","SOLUSD",1641505881359,26.68888454,151.6,151.54,9.8962]
["bitfinex","SOLUSD",1641505881560,26.68888454,151.6,151.55,0.26]
["bitfinex","SOLUSD",1641505882160,26.68888454,151.6,151.52,0.26]
["bitfinex","SOLUSD",1641505882563,26.68888454,151.6,151.55,9.8953]
["bitfinex","SOLUSD",1641505882961,26.68888454,151.6,151.56,0.26]
["bitfinex","SOLUSD",1641505884264,36.58498454,151.6,151.54,9.8961]
["bitfinex","SOLUSD",1641505884465,37.08498454,151.6,151.54,9.8961]
["bitfinex","SOLUSD",1641505884663,0.25,151.59,151.52,22.7599]
["bitfinex","SOLUSD",1641505884864,0.25,151.59,151.53,0.25]
["bitfinex","SOLUSD",1641505885466,10.1467,151.59,151.53,10.1467]
["bitfinex","SOLUSD",1641505885665,10.1467,151.59,151.53,0.26]
["bitfinex","SOLUSD",1641505885867,10.1467,151.59,151.5,78.2073]
["bitfinex","SOLUSD",1641505886267,10.1467,151.59,151.48,32.7868]
["bitfinex","SOLUSD",1641505886467,9.9,151.54,151.48,42.6868]
["bitfinex","SOLUSD",1641505886668,27.1402784,151.53,151.48,32.7868]
["bitfinex","SOLUSD",1641505886868,27.3902784,151.53,151.44,9.51]
["bitfinex","SOLUSD",1641505887071,0.26,151.52,151.44,9.51]
["bitfinex","SOLUSD",1641505887268,0.26,151.52,151.43,0.02]
["bitfinex","SOLUSD",1641505887868,9.9041,151.48,151.43,0.02]
["bitfinex","SOLUSD",1641505888068,27.55039091,151.47,151.43,0.02]
["bitfinex","SOLUSD",1641505888271,27.80039091,151.47,151.4,9.7903]
["bitfinex","SOLUSD",1641505888469,27.80039091,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505889067,37.70539091,151.47,151.39,9.51]
["bitfinex","SOLUSD",1641505889269,0.26,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641505889770,0.26,151.46,151.38,9.9061]
["bitfinex","SOLUSD",1641505889969,0.26,151.46,151.37,9.51]
["bitfinex","SOLUSD",1641505890170,0.26,151.46,151.34,95.1]
["bitfinex","SOLUSD",1641505890368,0.26,151.46,151.33,9.51]
["bitfinex","SOLUSD",1641505890569,11.42345313,151.46,151.31,9.51]
["bitfinex","SOLUSD",1641505890771,88.53665313,151.46,151.31,9.51]
["bitfinex","SOLUSD",1641505890970,0.25,151.45,151.31,9.51]
["bitfinex","SOLUSD",1641505891171,9.9108,151.38,151.31,9.51]
["bitfinex","SOLUSD",1641505891376,31.69324385,151.37,151.31,9.51]
["bitfinex","SOLUSD",1641505891571,31.94324385,151.37,151.31,9.51]
["bitfinex","SOLUSD",1641505892172,41.85464385,151.37,151.31,9.51]
["bitfinex","SOLUSD",1641505892371,41.85464385,151.37,151.32,0.26]
["bitfinex","SOLUSD",1641505892771,41.85464385,151.37,151.3,0.26]
["bitfinex","SOLUSD",1641505893072,41.85464385,151.37,151.29,19.4217]
["bitfinex","SOLUSD",1641505893674,39.63892,151.37,151.29,19.4217]
["bitfinex","SOLUSD",1641505894273,39.38892,151.37,151.3,0.26]
["bitfinex","SOLUSD",1641505895101,29.47752,151.37,151.3,10.4211]
["bitfinex","SOLUSD",1641505895975,33.0334,151.43,151.3,19.9311]
["bitfinex","SOLUSD",1641505896175,9.9093,151.4,151.31,2.41336776]
["bitfinex","SOLUSD",1641505896374,9.9093,151.4,151.33,9.909]
["bitfinex","SOLUSD",1641505896577,9.9093,151.4,151.34,0.26]
["bitfinex","SOLUSD",1641505896978,23.11117694,151.39,151.34,0.26]
["bitfinex","SOLUSD",1641505897577,81.0498,151.45,151.34,10.1685]
["bitfinex","SOLUSD",1641505897780,79.76772026,151.46,151.34,26.1335]
["bitfinex","SOLUSD",1641505897978,79.76772026,151.46,151.35,0.33]
["bitfinex","SOLUSD",1641505898177,79.76772026,151.46,151.36,9.51]
["bitfinex","SOLUSD",1641505898378,2.65452026,151.46,151.36,9.51]
["bitfinex","SOLUSD",1641505898678,2.65452026,151.46,151.37,0.51]
["bitfinex","SOLUSD",1641505899280,2.65452026,151.46,151.4,9.9048]
["bitfinex","SOLUSD",1641505899580,30.2568353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505900182,30.2568353,151.47,151.37,0.51]
["bitfinex","SOLUSD",1641505900582,30.2568353,151.47,151.41,9.9042]
["bitfinex","SOLUSD",1641505901681,30.2568353,151.47,151.39,9.9049]
["bitfinex","SOLUSD",1641505901682,40.1617353,151.47,151.39,9.9049]
["bitfinex","SOLUSD",1641505902081,40.1617353,151.47,151.4,0.51]
["bitfinex","SOLUSD",1641505902281,40.1617353,151.47,151.4,0.26]
["bitfinex","SOLUSD",1641505902484,40.1617353,151.47,151.37,0.51]
["bitfinex","SOLUSD",1641505902886,30.2568353,151.47,151.4,9.9043]
["bitfinex","SOLUSD",1641505903088,30.2568353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505903284,30.2568353,151.47,151.38,9.51]
["bitfinex","SOLUSD",1641505903686,30.2568353,151.47,151.39,0.51]
["bitfinex","SOLUSD",1641505904086,30.2568353,151.47,151.41,9.904]
["bitfinex","SOLUSD",1641505904686,30.2568353,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505904990,29.7568353,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505905487,39.6617353,151.47,151.4,9.9049]
["bitfinex","SOLUSD",1641505905689,39.6617353,151.47,151.41,0.25]
["bitfinex","SOLUSD",1641505906796,29.7568353,151.47,151.41,0.25]
["bitfinex","SOLUSD",1641505906991,29.7568353,151.47,151.41,10.414]
["bitfinex","SOLUSD",1641505907191,29.7568353,151.47,151.41,9.904]
["bitfinex","SOLUSD",1641505907492,29.7568353,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505910920,0.25,151.46,151.42,0.26]
["bitfinex","SOLUSD",1641505912316,0.25,151.46,151.41,9.904]
["bitfinex","SOLUSD",1641505912514,0.25,151.46,151.42,0.26]
["bitfinex","SOLUSD",1641505913617,0.25,151.46,151.4,9.9048]
["bitfinex","SOLUSD",1641505913818,0.25,151.46,151.37,23.5307]
["bitfinex","SOLUSD",1641505914017,0.25,151.46,151.38,0.25]
["bitfinex","SOLUSD",1641505914821,0.25,151.46,151.38,0.51]
["bitfinex","SOLUSD",1641505915519,10.1556,151.46,151.39,9.9054]
["bitfinex","SOLUSD",1641505915721,10.1556,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641505915920,10.1556,151.46,151.4,0.51]
["bitfinex","SOLUSD",1641505916720,10.1556,151.46,151.4,0.26]
["bitfinex","SOLUSD",1641505918121,9.9056,151.46,151.4,0.26]
["bitfinex","SOLUSD",1641505918323,39.6616353,151.47,151.4,10.1648]
["bitfinex","SOLUSD",1641505918525,39.6616353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505918723,40.1616353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505918923,39.6616353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505919124,40.1616353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505920928,39.6616353,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641505922328,39.6616353,151.47,151.41,10.1643]
["bitfinex","SOLUSD",1641505922528,39.6616353,151.47,151.42,0.26]
["bitfinex","SOLUSD",1641505923829,0.25,151.46,151.39,9.905]
["bitfinex","SOLUSD",1641505924029,10.1557,151.46,151.4,0.26]
["bitfinex","SOLUSD",1641505925632,9.9057,151.46,151.4,0.26]
["bitfinex","SOLUSD",1641505926233,0.25,151.45,151.39,9.905]
["bitfinex","SOLUSD",1641505926432,2.15483848,151.44,151.37,113.0327]
["bitfinex","SOLUSD",1641505926631,2.15483848,151.44,151.37,9.51]
["bitfinex","SOLUSD",1641505926632,30.26860317,151.44,151.37,9.51]
["bitfinex","SOLUSD",1641505927033,0.25,151.43,151.37,9.51]
["bitfinex","SOLUSD",1641505927436,28.29447363,151.41,151.36,24.3642]
["bitfinex","SOLUSD",1641505927635,28.29447363,151.41,151.33,118.9416]
["bitfinex","SOLUSD",1641505928039,28.29447363,151.41,151.34,0.26]
["bitfinex","SOLUSD",1641505928235,28.29447363,151.41,151.34,0.51]
["bitfinex","SOLUSD",1641505929066,28.29447363,151.41,151.34,10.4181]
["bitfinex","SOLUSD",1641505929266,0.25,151.43,151.34,10.4181]
["bitfinex","SOLUSD",1641505929472,0.25,151.43,151.34,15.2041]
["bitfinex","SOLUSD",1641505929672,33.0221,151.48,151.35,9.51]
["bitfinex","SOLUSD",1641505929867,75.2186,151.49,151.36,24.8017]
["bitfinex","SOLUSD",1641505930066,0.5,151.48,151.37,9.51]
["bitfinex","SOLUSD",1641505930273,75.2186,151.49,151.4,9.9036]
["bitfinex","SOLUSD",1641505930467,24.34958379,151.5,151.41,9.77]
["bitfinex","SOLUSD",1641505930769,24.34958379,151.5,151.41,10.02]
["bitfinex","SOLUSD",1641505931169,24.34958379,151.5,151.42,9.9023]
["bitfinex","SOLUSD",1641505931569,24.84958379,151.5,151.43,0.51]
["bitfinex","SOLUSD",1641505931966,24.84958379,151.5,151.43,0.25]
["bitfinex","SOLUSD",1641505932770,0.25,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505933168,10.1537,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505936672,10.6537,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505938278,10.1537,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505938877,10.6537,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505939079,10.1537,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505939480,9.9037,151.49,151.42,10.4129]
["bitfinex","SOLUSD",1641505939678,0.5,151.49,151.42,10.4129]
["bitfinex","SOLUSD",1641505940107,34.75228379,151.5,151.42,10.4129]
["bitfinex","SOLUSD",1641505940680,34.75228379,151.5,151.42,0.51]
["bitfinex","SOLUSD",1641505941084,0.26,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505941280,10.1637,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505942083,10.6637,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505942883,10.1637,151.49,151.42,0.51]
["bitfinex","SOLUSD",1641505943386,10.1637,151.49,151.42,0.26]
["bitfinex","SOLUSD",1641505948319,0.25,151.48,151.38,117.96464558]
["bitfinex","SOLUSD",1641505948524,9.9066,151.44,151.38,108.45464558]
["bitfinex","SOLUSD",1641505948722,29.52962425,151.43,151.38,28.50634558]
["bitfinex","SOLUSD",1641505948920,29.52962425,151.43,151.36,123.63117569]
["bitfinex","SOLUSD",1641505949121,0.51,151.42,151.36,123.63117569]
["bitfinex","SOLUSD",1641505949923,0.51,151.42,151.36,119.91313011]
["bitfinex","SOLUSD",1641505950524,9.9085,151.41,151.36,119.91313011]
["bitfinex","SOLUSD",1641505950723,29.39029874,151.4,151.36,119.91313011]
["bitfinex","SOLUSD",1641505950923,29.65029874,151.4,151.36,119.91313011]
["bitfinex","SOLUSD",1641505951326,29.39029874,151.4,151.36,119.91313011]
["bitfinex","SOLUSD",1641505952224,29.39029874,151.4,151.37,0.51]
["bitfinex","SOLUSD",1641505952423,29.39029874,151.4,151.38,6.06439992]
["bitfinex","SOLUSD",1641505954127,12.76200821,151.43,151.38,6.06439992]
["bitfinex","SOLUSD",1641505954328,9.9074,151.43,151.38,6.06439992]
["bitfinex","SOLUSD",1641505955030,9.9067,151.44,151.38,6.06439992]
["bitfinex","SOLUSD",1641505955230,24.47307515,151.45,151.39,0.51]
["bitfinex","SOLUSD",1641505955632,24.47307515,151.45,151.39,10.02]
["bitfinex","SOLUSD",1641505955832,23.5783,151.48,151.39,9.76]
["bitfinex","SOLUSD",1641505956033,79.9382,151.49,151.4,0.26]
["bitfinex","SOLUSD",1641505956235,3.62565325,151.51,151.41,9.51]
["bitfinex","SOLUSD",1641505956455,3.62565325,151.51,151.41,15.368]
["bitfinex","SOLUSD",1641505956644,3.62565325,151.51,151.42,0.51]
["bitfinex","SOLUSD",1641505956839,28.42199348,151.51,151.43,9.51]
["bitfinex","SOLUSD",1641505957038,28.42199348,151.51,151.44,0.26]
["bitfinex","SOLUSD",1641505957239,28.42199348,151.51,151.44,0.51]
["bitfinex","SOLUSD",1641505957439,25.40923614,151.51,151.44,10.4118]
["bitfinex","SOLUSD",1641505957639,25.40923614,151.51,151.44,16.6368]
["bitfinex","SOLUSD",1641505958046,75.066,151.54,151.44,16.6368]
["bitfinex","SOLUSD",1641505958241,75.066,151.54,151.45,9.51]
["bitfinex","SOLUSD",1641505958455,2.47917475,151.53,151.45,9.51]
["bitfinex","SOLUSD",1641505958739,2.47917475,151.53,151.46,10.4103]
["bitfinex","SOLUSD",1641505963345,113.77007829,151.54,151.46,10.4103]
["bitfinex","SOLUSD",1641505963546,103.86947829,151.54,151.46,10.4103]
["bitfinex","SOLUSD",1641505964350,106.33514274,151.54,151.46,10.4103]
["bitfinex","SOLUSD",1641505965050,9.8996,151.55,151.46,16.0773]
["bitfinex","SOLUSD",1641505965252,3.62565325,151.59,151.47,9.58]
["bitfinex","SOLUSD",1641505965450,3.62565325,151.59,151.47,11.23345313]
["bitfinex","SOLUSD",1641505965651,3.62565325,151.59,151.53,9.8955]
["bitfinex","SOLUSD",1641505965851,3.62565325,151.59,151.53,17.0575]
["bitfinex","SOLUSD",1641505966052,3.62565325,151.59,151.54,0.51]
["bitfinex","SOLUSD",1641505966879,25.43861426,151.58,151.54,0.26]
["bitfinex","SOLUSD",1641505967081,25.43861426,151.58,151.51,9.51]
["bitfinex","SOLUSD",1641505967281,0.26,151.57,151.51,9.51]
["bitfinex","SOLUSD",1641505967680,0.26,151.57,151.49,77.046]
["bitfinex","SOLUSD",1641505968481,10.1587,151.57,151.5,0.26]
["bitfinex","SOLUSD",1641505969084,10.1587,151.57,151.49,86.9445]
["bitfinex","SOLUSD",1641505969481,10.1587,151.57,151.5,0.25]
["bitfinex","SOLUSD",1641505969682,9.8977,151.59,151.5,10.1482]
["bitfinex","SOLUSD",1641505969882,22.515,151.62,151.5,21.31165313]
["bitfinex","SOLUSD",1641505970182,3.62565325,151.63,151.5,21.38165313]
["bitfinex","SOLUSD",1641505970385,3.62565325,151.65,151.51,0.26]
["bitfinex","SOLUSD",1641505970582,106.43515069,151.64,151.52,9.51]
["bitfinex","SOLUSD",1641505970783,2.49885883,151.63,151.52,9.51]
["bitfinex","SOLUSD",1641505970982,2.49885883,151.63,151.53,0.51]
["bitfinex","SOLUSD",1641505971183,0.25,151.62,151.53,0.51]
["bitfinex","SOLUSD",1641505972083,30.95740811,151.61,151.53,0.51]
["bitfinex","SOLUSD",1641505972482,30.95740811,151.61,151.54,9.8951]
["bitfinex","SOLUSD",1641505972681,30.95740811,151.61,151.55,0.25]
["bitfinex","SOLUSD",1641505972880,30.95740811,151.61,151.55,0.51]
["bitfinex","SOLUSD",1641505973883,0.25,151.62,151.55,10.405]
["bitfinex","SOLUSD",1641505974186,0.25,151.62,151.56,0.51]
["bitfinex","SOLUSD",1641505974385,0.25,151.62,151.53,30.5133]
["bitfinex","SOLUSD",1641505974784,0.25,151.63,151.53,30.5133]
["bitfinex","SOLUSD",1641505975183,2.83591215,151.63,151.53,30.5133]
["bitfinex","SOLUSD",1641505975583,2.83591215,151.63,151.57,9.8937]
["bitfinex","SOLUSD",1641505975785,2.83591215,151.63,151.57,15.4847]
["bitfinex","SOLUSD",1641505975984,2.83591215,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641505976989,24.9693149,151.62,151.53,24.8363]
["bitfinex","SOLUSD",1641505977386,24.9693149,151.62,151.54,0.26]
["bitfinex","SOLUSD",1641505977786,0.25,151.61,151.54,0.26]
["bitfinex","SOLUSD",1641505977987,0.25,151.61,151.54,10.1551]
["bitfinex","SOLUSD",1641505978187,0.25,151.61,151.52,11.16345313]
["bitfinex","SOLUSD",1641505978387,0.25,151.61,151.52,9.51]
["bitfinex","SOLUSD",1641505979591,10.1458,151.61,151.53,0.25]
["bitfinex","SOLUSD",1641505979989,0.26,151.6,151.53,0.25]
["bitfinex","SOLUSD",1641505980591,0.51,151.61,151.53,0.25]
["bitfinex","SOLUSD",1641505980789,9.8969,151.6,151.53,0.25]
["bitfinex","SOLUSD",1641505981191,0.25,151.59,151.53,0.25]
["bitfinex","SOLUSD",1641505981392,2.19507391,151.58,151.53,0.25]
["bitfinex","SOLUSD",1641505983095,2.19507391,151.58,151.53,0.51]
["bitfinex","SOLUSD",1641505983498,2.19507391,151.58,151.53,10.406]
["bitfinex","SOLUSD",1641505984499,26.88259433,151.59,151.53,10.406]
["bitfinex","SOLUSD",1641505988701,0.25,151.59,151.53,10.406]
["bitfinex","SOLUSD",1641505990003,0.25,151.6,151.53,10.406]
["bitfinex","SOLUSD",1641505990503,0.51,151.61,151.53,12.20359368]
["bitfinex","SOLUSD",1641505990801,2.31718138,151.6,151.53,12.20359368]
["bitfinex","SOLUSD",1641505991302,0.25,151.59,151.53,12.20359368]
["bitfinex","SOLUSD",1641505992002,2.31718138,151.6,151.53,12.20359368]
["bitfinex","SOLUSD",1641505993801,2.31718138,151.6,151.53,12.27359368]
["bitfinex","SOLUSD",1641505994002,2.31718138,151.6,151.54,1.79759368]
["bitfinex","SOLUSD",1641505994203,2.31718138,151.6,151.57,9.8938]
["bitfinex","SOLUSD",1641505994405,2.31718138,151.6,151.58,6.06439992]
["bitfinex","SOLUSD",1641505994606,2.31718138,151.6,151.58,6.32439992]
["bitfinex","SOLUSD",1641505998908,2.31718138,151.6,151.58,6.06439992]
["bitfinex","SOLUSD",1641505999207,2.31718138,151.6,151.56,11.69209368]
["bitfinex","SOLUSD",1641505999208,2.31718138,151.6,151.56,1.79759368]
["bitfinex","SOLUSD",1641505999407,2.31718138,151.6,151.55,11.69279368]
["bitfinex","SOLUSD",1641506000007,2.31718138,151.6,151.55,9.8952]
["bitfinex","SOLUSD",1641506000811,32.10720856,151.6,151.54,11.69349368]
["bitfinex","SOLUSD",1641506001107,0.25,151.59,151.55,0.26]
["bitfinex","SOLUSD",1641506002210,0.25,151.59,151.54,0.26]
["bitfinex","SOLUSD",1641506002713,10.1469,151.59,151.54,0.26]
["bitfinex","SOLUSD",1641506004212,9.8969,151.59,151.54,0.26]
["bitfinex","SOLUSD",1641506004915,0.26,151.58,151.52,11.30759368]
["bitfinex","SOLUSD",1641506005115,0.51,151.58,151.52,1.79759368]
["bitfinex","SOLUSD",1641506005318,29.67716143,151.56,151.52,1.79759368]
["bitfinex","SOLUSD",1641506005714,2.88653313,151.54,151.52,1.79759368]
["bitfinex","SOLUSD",1641506005915,2.88653313,151.54,151.51,1.79759368]
["bitfinex","SOLUSD",1641506006114,0.26,151.53,151.51,1.79759368]
["bitfinex","SOLUSD",1641506006316,27.53987842,151.52,151.51,1.79759368]
["bitfinex","SOLUSD",1641506006513,27.79987842,151.52,151.51,1.79759368]
["bitfinex","SOLUSD",1641506006715,27.79987842,151.52,151.48,1.79759368]
["bitfinex","SOLUSD",1641506006916,58.0,151.51,151.44,13.22804558]
["bitfinex","SOLUSD",1641506007117,58.76,151.51,151.44,3.71804558]
["bitfinex","SOLUSD",1641506007317,2.89603241,151.49,151.44,3.71804558]
["bitfinex","SOLUSD",1641506007641,0.51,151.48,151.44,3.71804558]
["bitfinex","SOLUSD",1641506007845,9.905,151.47,151.4,105.9471072]
["bitfinex","SOLUSD",1641506008146,0.26,151.46,151.4,37.8613072]
["bitfinex","SOLUSD",1641506008743,0.26,151.46,151.4,34.14326162]
["bitfinex","SOLUSD",1641506008945,0.26,151.46,151.4,10.70166162]
["bitfinex","SOLUSD",1641506009144,10.4155,151.46,151.4,0.79676162]
["bitfinex","SOLUSD",1641506009343,9.9055,151.46,151.4,0.79676162]
["bitfinex","SOLUSD",1641506009544,0.26,151.45,151.4,1.04676162]
["bitfinex","SOLUSD",1641506009744,9.9055,151.46,151.4,1.04676162]
["bitfinex","SOLUSD",1641506010144,31.84780777,151.49,151.4,1.04676162]
["bitfinex","SOLUSD",1641506010344,9.9048,151.47,151.41,0.26]
["bitfinex","SOLUSD",1641506010545,2.89603241,151.49,151.41,0.26]
["bitfinex","SOLUSD",1641506010746,0.25,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641506010945,5.27910638,151.54,151.41,0.26]
["bitfinex","SOLUSD",1641506011146,24.9078,151.53,151.41,2.16345313]
["bitfinex","SOLUSD",1641506011545,30.92708364,151.52,151.41,2.16345313]
["bitfinex","SOLUSD",1641506011948,31.42708364,151.52,151.41,2.16345313]
["bitfinex","SOLUSD",1641506012147,3.24086591,151.51,151.41,2.16345313]
["bitfinex","SOLUSD",1641506012347,3.24086591,151.51,151.42,2.75273727]
["bitfinex","SOLUSD",1641506012549,13.64306591,151.51,151.43,0.26]
["bitfinex","SOLUSD",1641506012752,13.14306591,151.51,151.43,0.51]
["bitfinex","SOLUSD",1641506013348,12.89306591,151.51,151.43,0.51]
["bitfinex","SOLUSD",1641506013549,2.99086591,151.51,151.45,9.9018]
["bitfinex","SOLUSD",1641506013951,9.9015,151.52,151.46,0.26]
["bitfinex","SOLUSD",1641506014652,9.9015,151.52,151.46,10.161]
["bitfinex","SOLUSD",1641506014851,103.2991,151.53,151.46,9.901]
["bitfinex","SOLUSD",1641506015150,113.1999,151.53,151.47,0.26]
["bitfinex","SOLUSD",1641506015654,9.9008,151.53,151.47,0.26]
["bitfinex","SOLUSD",1641506016050,10.4008,151.53,151.47,0.26]
["bitfinex","SOLUSD",1641506016251,9.9008,151.53,151.47,0.26]
["bitfinex","SOLUSD",1641506016451,0.25,151.52,151.47,0.26]
["bitfinex","SOLUSD",1641506016653,41.67014063,151.52,151.45,9.9016]
["bitfinex","SOLUSD",1641506016852,41.67014063,151.52,151.46,0.26]
["bitfinex","SOLUSD",1641506017652,41.67014063,151.52,151.44,9.9024]
["bitfinex","SOLUSD",1641506017854,0.26,151.51,151.42,76.4779]
["bitfinex","SOLUSD",1641506018053,9.9038,151.49,151.42,76.4779]
["bitfinex","SOLUSD",1641506018256,2.99929867,151.48,151.41,23.1011]
["bitfinex","SOLUSD",1641506018452,2.99929867,151.48,151.41,32.6111]
["bitfinex","SOLUSD",1641506019055,2.99929867,151.48,151.42,0.26]
["bitfinex","SOLUSD",1641506019255,2.99929867,151.48,151.42,0.51]
["bitfinex","SOLUSD",1641506019456,2.99929867,151.48,151.42,10.4135]
["bitfinex","SOLUSD",1641506020054,12.90339867,151.48,151.42,10.4135]
["bitfinex","SOLUSD",1641506021655,2.99929867,151.48,151.42,10.4135]
["bitfinex","SOLUSD",1641506022655,9.9034,151.49,151.42,10.4135]
["bitfinex","SOLUSD",1641506023156,9.9027,151.5,151.42,10.4135]
["bitfinex","SOLUSD",1641506023360,0.25,151.5,151.42,10.4135]
["bitfinex","SOLUSD",1641506023560,26.43320188,151.51,151.42,10.4135]
["bitfinex","SOLUSD",1641506024560,36.33540188,151.51,151.42,10.4135]
["bitfinex","SOLUSD",1641506025263,0.25,151.5,151.42,10.4135]
["bitfinex","SOLUSD",1641506025661,0.25,151.5,151.42,10.1635]
["bitfinex","SOLUSD",1641506025865,10.1527,151.5,151.42,10.1635]
["bitfinex","SOLUSD",1641506026062,10.1527,151.5,151.42,9.9035]
["bitfinex","SOLUSD",1641506026462,27.6809813,151.49,151.42,9.9035]
["bitfinex","SOLUSD",1641506026662,0.25,151.48,151.42,9.9035]
["bitfinex","SOLUSD",1641506027463,0.25,151.48,151.43,0.26]
["bitfinex","SOLUSD",1641506027668,0.25,151.48,151.41,42.5154]
["bitfinex","SOLUSD",1641506028066,10.154,151.48,151.42,0.26]
["bitfinex","SOLUSD",1641506028264,0.26,151.47,151.41,42.5154]
["bitfinex","SOLUSD",1641506028467,2.55718613,151.46,151.4,0.79676162]
["bitfinex","SOLUSD",1641506028665,2.55718613,151.46,151.4,1.04676162]
["bitfinex","SOLUSD",1641506028865,0.26,151.45,151.4,1.04676162]
["bitfinex","SOLUSD",1641506029868,0.25,151.48,151.4,1.04676162]
["bitfinex","SOLUSD",1641506030067,0.25,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641506030367,0.25,151.48,151.41,0.51]
["bitfinex","SOLUSD",1641506030569,0.25,151.48,151.4,1.04676162]
["bitfinex","SOLUSD",1641506030570,10.1541,151.48,151.4,0.79676162]
["bitfinex","SOLUSD",1641506030970,31.64223216,151.47,151.4,0.79676162]
["bitfinex","SOLUSD",1641506031169,0.25,151.46,151.4,0.79676162]
["bitfinex","SOLUSD",1641506031366,0.51,151.46,151.4,0.79676162]
["bitfinex","SOLUSD",1641506032566,9.9075,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506036001,32.74210063,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506036606,0.25,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506036801,32.74210063,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506038609,0.25,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506038809,10.4172,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506039006,10.1572,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506040407,2.51190267,151.42,151.4,0.79676162]
["bitfinex","SOLUSD",1641506040608,37.1589,151.41,151.4,0.79676162]
["bitfinex","SOLUSD",1641506040809,65.17759503,151.41,151.4,0.79676162]
["bitfinex","SOLUSD",1641506041008,65.43759503,151.41,151.4,0.79676162]
["bitfinex","SOLUSD",1641506042010,10.1589,151.41,151.4,0.79676162]
["bitfinex","SOLUSD",1641506042211,9.908,151.42,151.4,0.79676162]
["bitfinex","SOLUSD",1641506042411,72.365,151.45,151.4,0.79676162]
["bitfinex","SOLUSD",1641506042611,0.51,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506043212,0.26,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506043412,2.93455374,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506043615,9.9072,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506047122,101.09927556,151.45,151.4,0.79676162]
["bitfinex","SOLUSD",1641506047419,9.9066,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506047619,10.1566,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506048022,0.25,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506048220,12.08590338,151.45,151.4,0.79676162]
["bitfinex","SOLUSD",1641506050225,0.25,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506050424,10.1566,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506053852,34.05061435,151.44,151.4,0.79676162]
["bitfinex","SOLUSD",1641506054454,2.93696583,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506055954,12.84416583,151.43,151.4,0.79676162]
["bitfinex","SOLUSD",1641506056153,0.25,151.42,151.4,0.79676162]
["bitfinex","SOLUSD",1641506056353,0.51,151.42,151.4,0.79676162]
["bitfinex","SOLUSD",1641506056754,58.0,151.41,151.35,0.02]
["bitfinex","SOLUSD",1641506056963,67.9088,151.41,151.35,0.02]
["bitfinex","SOLUSD",1641506057154,0.51,151.4,151.35,0.02]
["bitfinex","SOLUSD",1641506058157,9.9126,151.38,151.29,100.0334]
["bitfinex","SOLUSD",1641506058357,26.55374611,151.37,151.29,100.0334]
["bitfinex","SOLUSD",1641506058556,27.06374611,151.37,151.29,100.0334]
["bitfinex","SOLUSD",1641506059561,9.9132,151.34,151.29,100.0334]
["bitfinex","SOLUSD",1641506059756,9.9132,151.34,151.29,24.1212]
["bitfinex","SOLUSD",1641506060567,9.9132,151.34,151.28,95.1]
["bitfinex","SOLUSD",1641506060865,12.50140133,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641506062267,9.9147,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641506063469,12.41913554,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641506064269,9.9147,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641506064470,9.9139,151.33,151.28,95.1]
["bitfinex","SOLUSD",1641506064869,9.9139,151.33,151.29,0.26]
["bitfinex","SOLUSD",1641506065070,33.049,151.36,151.29,0.26]
["bitfinex","SOLUSD",1641506065268,0.51,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641506065472,9.9126,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641506065668,0.25,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506066974,0.25,151.36,151.27,0.51]
["bitfinex","SOLUSD",1641506067373,9.9126,151.35,151.28,9.9124]
["bitfinex","SOLUSD",1641506067573,9.9126,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641506067775,0.25,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506068373,9.9126,151.35,151.27,0.51]
["bitfinex","SOLUSD",1641506068574,9.9119,151.36,151.29,9.9121]
["bitfinex","SOLUSD",1641506068976,9.9119,151.36,151.3,0.51]
["bitfinex","SOLUSD",1641506070278,9.9119,151.36,151.3,10.1714]
["bitfinex","SOLUSD",1641506070478,9.9119,151.36,151.3,9.9114]
["bitfinex","SOLUSD",1641506070680,9.9119,151.36,151.31,0.26]
["bitfinex","SOLUSD",1641506070881,9.9112,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641506071281,0.25,151.36,151.31,0.26]
["bitfinex","SOLUSD",1641506076311,0.25,151.36,151.31,10.1708]
["bitfinex","SOLUSD",1641506076611,0.25,151.36,151.32,0.26]
["bitfinex","SOLUSD",1641506077613,9.9112,151.37,151.32,0.26]
["bitfinex","SOLUSD",1641506078515,57.38366375,151.39,151.32,0.26]
["bitfinex","SOLUSD",1641506078516,24.3577,151.39,151.32,0.26]
["bitfinex","SOLUSD",1641506078714,24.3577,151.39,151.32,10.4202]
["bitfinex","SOLUSD",1641506078916,102.8038,151.42,151.32,10.1602]
["bitfinex","SOLUSD",1641506079120,102.8038,151.42,151.33,23.0469]
["bitfinex","SOLUSD",1641506079614,102.8038,151.42,151.34,0.25]
["bitfinex","SOLUSD",1641506079814,2.67127947,151.44,151.36,9.9077]
["bitfinex","SOLUSD",1641506080017,2.67127947,151.44,151.37,0.26]
["bitfinex","SOLUSD",1641506080214,2.67127947,151.44,151.37,0.51]
["bitfinex","SOLUSD",1641506080417,2.67127947,151.44,151.37,0.26]
["bitfinex","SOLUSD",1641506080815,2.67127947,151.44,151.38,9.9063]
["bitfinex","SOLUSD",1641506081016,2.67127947,151.44,151.39,0.26]
["bitfinex","SOLUSD",1641506081926,12.57787947,151.44,151.39,0.26]
["bitfinex","SOLUSD",1641506082123,12.57787947,151.44,151.37,9.907]
["bitfinex","SOLUSD",1641506082124,0.25,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641506082326,0.25,151.43,151.35,103.0275]
["bitfinex","SOLUSD",1641506082725,0.25,151.43,151.36,0.25]
["bitfinex","SOLUSD",1641506082931,0.25,151.43,151.35,103.0275]
["bitfinex","SOLUSD",1641506083525,10.4173,151.43,151.35,103.0275]
["bitfinex","SOLUSD",1641506084031,10.4173,151.43,151.33,3.71804558]
["bitfinex","SOLUSD",1641506084229,10.4173,151.43,151.32,23.6762]
["bitfinex","SOLUSD",1641506084731,12.07075313,151.43,151.32,33.5866]
["bitfinex","SOLUSD",1641506084928,35.89025313,151.43,151.32,33.5866]
["bitfinex","SOLUSD",1641506085129,35.89025313,151.43,151.33,0.25]
["bitfinex","SOLUSD",1641506085330,35.89025313,151.43,151.33,0.51]
["bitfinex","SOLUSD",1641506085931,35.89025313,151.43,151.31,76.9761]
["bitfinex","SOLUSD",1641506086131,35.89025313,151.43,151.29,37.31044558]
["bitfinex","SOLUSD",1641506086333,9.51,151.42,151.29,27.80044558]
["bitfinex","SOLUSD",1641506086534,9.9129,151.36,151.29,27.80044558]
["bitfinex","SOLUSD",1641506086731,0.25,151.35,151.29,27.80044558]
["bitfinex","SOLUSD",1641506087135,0.51,151.35,151.29,27.80044558]
["bitfinex","SOLUSD",1641506087332,0.51,151.35,151.29,24.0824]
["bitfinex","SOLUSD",1641506088032,10.4224,151.35,151.29,24.0824]
["bitfinex","SOLUSD",1641506088334,10.1624,151.35,151.29,24.0824]
["bitfinex","SOLUSD",1641506088735,9.9124,151.35,151.29,24.0824]
["bitfinex","SOLUSD",1641506089336,12.87396793,151.36,151.29,33.9948]
["bitfinex","SOLUSD",1641506089534,0.25,151.35,151.3,0.26]
["bitfinex","SOLUSD",1641506091260,34.1964,151.37,151.3,10.4216]
["bitfinex","SOLUSD",1641506091663,0.25,151.36,151.3,10.1716]
["bitfinex","SOLUSD",1641506093465,10.1619,151.36,151.3,10.1716]
["bitfinex","SOLUSD",1641506093663,10.4219,151.36,151.3,10.1716]
["bitfinex","SOLUSD",1641506094265,10.1619,151.36,151.3,10.1716]
["bitfinex","SOLUSD",1641506094865,9.9119,151.36,151.3,10.1716]
["bitfinex","SOLUSD",1641506099172,9.9112,151.37,151.31,0.25]
["bitfinex","SOLUSD",1641506099975,9.9112,151.37,151.31,10.161]
["bitfinex","SOLUSD",1641506100177,9.9112,151.37,151.32,0.26]
["bitfinex","SOLUSD",1641506100375,9.9105,151.38,151.32,0.26]
["bitfinex","SOLUSD",1641506100773,9.9105,151.38,151.3,24.698]
["bitfinex","SOLUSD",1641506101175,9.9105,151.38,151.33,9.9101]
["bitfinex","SOLUSD",1641506101574,0.25,151.37,151.34,0.26]
["bitfinex","SOLUSD",1641506102375,0.25,151.37,151.32,9.9105]
["bitfinex","SOLUSD",1641506102575,0.25,151.37,151.33,0.26]
["bitfinex","SOLUSD",1641506102777,0.25,151.37,151.34,0.79962731]
["bitfinex","SOLUSD",1641506103677,9.9105,151.38,151.34,0.79962731]
["bitfinex","SOLUSD",1641506103678,9.9105,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506103881,9.9105,151.38,151.34,0.79962731]
["bitfinex","SOLUSD",1641506104078,9.9105,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506104280,0.9105,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506105181,1.1605,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506106786,0.25,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506106982,12.31932636,151.39,151.34,2.29962731]
["bitfinex","SOLUSD",1641506107183,0.25,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506107783,10.1604,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506118516,0.25,151.38,151.35,0.26]
["bitfinex","SOLUSD",1641506118916,12.31942636,151.39,151.35,1.76]
["bitfinex","SOLUSD",1641506120017,12.31942636,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506120220,0.25,151.38,151.34,2.29962731]
["bitfinex","SOLUSD",1641506120420,9.912,151.36,151.34,2.29962731]
["bitfinex","SOLUSD",1641506120620,9.912,151.36,151.34,0.79962731]
["bitfinex","SOLUSD",1641506120825,9.912,151.36,151.35,1.5]
["bitfinex","SOLUSD",1641506121020,26.51,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506121620,36.4231,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506124224,36.1631,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506125029,36.4231,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506125532,36.1631,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506126835,36.4231,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506127236,36.1631,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506127434,36.4231,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506128945,36.1631,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506132246,36.4231,151.35,151.34,0.79962731]
["bitfinex","SOLUSD",1641506132451,58.0,151.34,151.32,0.02]
["bitfinex","SOLUSD",1641506132643,57.1653,151.33,151.29,1.8662689]
["bitfinex","SOLUSD",1641506132847,57.1653,151.33,151.27,1.8662689]
["bitfinex","SOLUSD",1641506133043,0.26,151.32,151.27,1.8662689]
["bitfinex","SOLUSD",1641506133644,0.26,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506134045,0.26,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506134246,9.9158,151.3,151.27,1.5]
["bitfinex","SOLUSD",1641506134646,0.26,151.29,151.27,1.5]
["bitfinex","SOLUSD",1641506135176,0.26,151.29,151.28,6.06439992]
["bitfinex","SOLUSD",1641506135474,9.9167,151.3,151.28,7.56439992]
["bitfinex","SOLUSD",1641506135678,9.9167,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641506136078,10.1667,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641506136477,10.1667,151.3,151.27,1.5]
["bitfinex","SOLUSD",1641506137980,10.1667,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641506138380,10.1667,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641506139880,10.1667,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641506140885,0.25,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641506141282,0.25,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641506142482,23.25,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641506143383,9.9146,151.32,151.29,1.5]
["bitfinex","SOLUSD",1641506143583,33.046,151.37,151.3,6.06439992]
["bitfinex","SOLUSD",1641506143784,24.0174,151.39,151.3,6.06439992]
["bitfinex","SOLUSD",1641506143986,3.62565325,151.4,151.31,2.01]
["bitfinex","SOLUSD",1641506144385,2.60246143,151.38,151.31,2.01]
["bitfinex","SOLUSD",1641506144787,2.60246143,151.38,151.31,0.51]
["bitfinex","SOLUSD",1641506145192,12.51306143,151.38,151.31,10.4212]
["bitfinex","SOLUSD",1641506145589,12.51306143,151.38,151.32,3.3662689]
["bitfinex","SOLUSD",1641506145988,0.25,151.37,151.32,3.3662689]
["bitfinex","SOLUSD",1641506146417,10.1617,151.37,151.32,1.5]
["bitfinex","SOLUSD",1641506146586,10.1617,151.37,151.31,1.5]
["bitfinex","SOLUSD",1641506153295,11.94027547,151.37,151.31,1.5]
["bitfinex","SOLUSD",1641506154798,11.94027547,151.37,151.29,1.5]
["bitfinex","SOLUSD",1641506154998,35.46237547,151.37,151.29,1.5]
["bitfinex","SOLUSD",1641506155300,1.77857547,151.36,151.29,1.5]
["bitfinex","SOLUSD",1641506155600,9.9142,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506156199,0.25,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506157202,10.1646,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506157398,9.9146,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506157599,0.25,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641506158001,0.25,151.31,151.27,1.5]
["bitfinex","SOLUSD",1641506158501,9.9146,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506158705,0.25,151.31,151.27,1.5]
["bitfinex","SOLUSD",1641506158903,0.25,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641506159708,9.9146,151.32,151.26,1.5]
["bitfinex","SOLUSD",1641506164512,9.4138,151.33,151.27,0.26]
["bitfinex","SOLUSD",1641506164712,0.25,151.32,151.27,0.26]
["bitfinex","SOLUSD",1641506165718,10.1646,151.32,151.26,3.3662689]
["bitfinex","SOLUSD",1641506167122,0.25,151.32,151.26,13.2806689]
["bitfinex","SOLUSD",1641506167321,9.9139,151.33,151.27,0.26]
["bitfinex","SOLUSD",1641506168220,9.9139,151.33,151.27,2.1262689]
["bitfinex","SOLUSD",1641506168621,9.9139,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506178560,0.26,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506179663,9.9139,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506179864,40.21242528,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506180063,9.9131,151.34,151.29,1.76]
["bitfinex","SOLUSD",1641506180695,24.4805,151.35,151.29,1.76]
["bitfinex","SOLUSD",1641506180893,24.4805,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641506181092,0.25,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506181599,0.25,151.34,151.29,10.1725]
["bitfinex","SOLUSD",1641506181994,0.25,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641506183596,10.1631,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641506184099,10.1631,151.34,151.29,1.76]
["bitfinex","SOLUSD",1641506188806,10.1631,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641506189206,10.1743,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506189608,2.61331155,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641506190116,0.25,151.3,151.28,1.5]
["bitfinex","SOLUSD",1641506190313,0.51,151.3,151.24,24.4244689]
["bitfinex","SOLUSD",1641506190510,30.47627879,151.29,151.24,49.0130689]
["bitfinex","SOLUSD",1641506190711,30.47627879,151.29,151.24,1.8662689]
["bitfinex","SOLUSD",1641506190910,0.51,151.28,151.24,1.8662689]
["bitfinex","SOLUSD",1641506191547,9.9182,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641506192047,3.15342031,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506193047,0.26,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506193245,10.1785,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506193445,0.51,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641506195245,9.9182,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506195545,0.26,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506199247,10.1782,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506199448,9.9182,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506201055,9.9182,151.26,151.24,1.0]
["bitfinex","SOLUSD",1641506201757,9.4182,151.26,151.24,1.0]
["bitfinex","SOLUSD",1641506202758,9.4182,151.26,151.25,6.06439992]
["bitfinex","SOLUSD",1641506203161,9.6682,151.26,151.25,6.06439992]
["bitfinex","SOLUSD",1641506203360,9.6682,151.26,151.25,7.56439992]
["bitfinex","SOLUSD",1641506203560,9.6682,151.26,151.25,1.5]
["bitfinex","SOLUSD",1641506203962,0.25,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506204561,0.25,151.26,151.25,6.06439992]
["bitfinex","SOLUSD",1641506204963,0.25,151.26,151.25,7.56439992]
["bitfinex","SOLUSD",1641506205562,0.25,151.26,151.25,4.53219997]
["bitfinex","SOLUSD",1641506205862,0.25,151.26,151.25,1.5]
["bitfinex","SOLUSD",1641506206164,0.25,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641506208167,9.9177,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506212675,9.9177,151.27,151.25,6.06439992]
["bitfinex","SOLUSD",1641506213073,9.9177,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641506213572,10.1777,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641506213773,10.4277,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641506214574,10.4277,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506214774,10.4277,151.27,151.24,1.52]
["bitfinex","SOLUSD",1641506216175,10.4277,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506217279,0.51,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506218080,0.25,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506218683,0.25,151.27,151.25,3.03219995]
["bitfinex","SOLUSD",1641506218883,0.25,151.27,151.25,3.03219997]
["bitfinex","SOLUSD",1641506219085,10.1676,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641506219982,10.1676,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506220184,10.1676,151.27,151.24,1.52]
["bitfinex","SOLUSD",1641506220685,10.1676,151.27,151.24,0.02]
["bitfinex","SOLUSD",1641506221990,0.25,151.27,151.24,1.52]
["bitfinex","SOLUSD",1641506222191,0.25,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641506222490,0.25,151.27,151.25,6.06439992]
["bitfinex","SOLUSD",1641506223090,9.9177,151.27,151.25,6.06439992]
["bitfinex","SOLUSD",1641506223292,0.25,151.28,151.25,6.06439992]
["bitfinex","SOLUSD",1641506224093,0.25,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641506224292,10.167,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641506224495,9.917,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641506224894,25.09739163,151.3,151.26,1.5]
["bitfinex","SOLUSD",1641506225096,0.25,151.29,151.26,1.5]
["bitfinex","SOLUSD",1641506225321,0.25,151.29,151.27,6.06439992]
["bitfinex","SOLUSD",1641506225526,0.25,151.29,151.28,1.5]
["bitfinex","SOLUSD",1641506225722,9.9162,151.3,151.28,1.5]
["bitfinex","SOLUSD",1641506226322,23.0,151.29,151.28,1.5]
["bitfinex","SOLUSD",1641506227122,23.25,151.29,151.28,1.5]
["bitfinex","SOLUSD",1641506227524,33.1667,151.29,151.28,1.5]
["bitfinex","SOLUSD",1641506228125,33.4267,151.29,151.24,1.52]
["bitfinex","SOLUSD",1641506228423,33.1667,151.29,151.24,1.52]
["bitfinex","SOLUSD",1641506229023,0.51,151.28,151.24,0.02]
["bitfinex","SOLUSD",1641506229224,25.39708289,151.26,151.24,0.02]
["bitfinex","SOLUSD",1641506229624,39.51,151.25,151.24,0.02]
["bitfinex","SOLUSD",1641506229825,39.51,151.25,151.22,1.8662689]
["bitfinex","SOLUSD",1641506229826,24.0,151.23,151.22,1.8662689]
["bitfinex","SOLUSD",1641506230026,24.26,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641506230225,2.80917812,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641506230426,2.80917812,151.21,151.2,10.04646003]
["bitfinex","SOLUSD",1641506230629,3.31917812,151.21,151.2,13.07866]
["bitfinex","SOLUSD",1641506231026,3.31917812,151.21,151.2,10.40646003]
["bitfinex","SOLUSD",1641506232227,13.24097812,151.21,151.2,10.40646003]
["bitfinex","SOLUSD",1641506232428,13.24097812,151.21,151.2,13.43866]
["bitfinex","SOLUSD",1641506232629,13.24097812,151.21,151.2,10.40646003]
["bitfinex","SOLUSD",1641506233130,10.4318,151.21,151.2,10.40646003]
["bitfinex","SOLUSD",1641506233530,10.4318,151.21,151.2,16.47085995]
["bitfinex","SOLUSD",1641506233727,10.1818,151.21,151.2,10.40646003]
["bitfinex","SOLUSD",1641506236232,10.1818,151.21,151.2,16.47085995]
["bitfinex","SOLUSD",1641506237633,9.9218,151.21,151.2,16.47085995]
["bitfinex","SOLUSD",1641506237835,9.921,151.22,151.2,16.47085995]
["bitfinex","SOLUSD",1641506238033,9.921,151.22,151.21,1.5]
["bitfinex","SOLUSD",1641506238237,23.9361,151.25,151.21,1.5]
["bitfinex","SOLUSD",1641506238434,55.84541325,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506238634,0.25,151.25,151.21,1.5]
["bitfinex","SOLUSD",1641506239535,10.1692,151.25,151.21,1.5]
["bitfinex","SOLUSD",1641506242042,0.26,151.24,151.21,1.5]
["bitfinex","SOLUSD",1641506242240,9.9204,151.23,151.21,1.5]
["bitfinex","SOLUSD",1641506242938,0.26,151.24,151.21,1.5]
["bitfinex","SOLUSD",1641506243342,0.25,151.25,151.22,6.06439992]
["bitfinex","SOLUSD",1641506243541,0.25,151.25,151.23,1.5]
["bitfinex","SOLUSD",1641506244648,9.9198,151.24,151.23,1.5]
["bitfinex","SOLUSD",1641506245249,9.9198,151.24,151.21,1.5]
["bitfinex","SOLUSD",1641506247249,0.25,151.23,151.21,1.5]
["bitfinex","SOLUSD",1641506248750,0.25,151.23,151.21,4.53219995]
["bitfinex","SOLUSD",1641506248951,0.25,151.23,151.22,3.03219997]
["bitfinex","SOLUSD",1641506249554,0.25,151.23,151.22,4.53219997]
["bitfinex","SOLUSD",1641506251157,0.25,151.23,151.22,1.5]
["bitfinex","SOLUSD",1641506252255,28.25,151.23,151.22,4.53219997]
["bitfinex","SOLUSD",1641506252455,28.25,151.23,151.22,1.5]
["bitfinex","SOLUSD",1641506252860,28.25,151.23,151.21,1.5]
["bitfinex","SOLUSD",1641506254360,28.25,151.23,151.19,1.5]
["bitfinex","SOLUSD",1641506256567,0.25,151.23,151.19,1.5]
["bitfinex","SOLUSD",1641506256768,9.9198,151.24,151.19,1.5]
["bitfinex","SOLUSD",1641506257967,9.9191,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641506258168,0.25,151.24,151.2,0.26]
["bitfinex","SOLUSD",1641506258989,3.62565325,151.3,151.2,0.26]
["bitfinex","SOLUSD",1641506259193,9.9172,151.28,151.2,10.4286]
["bitfinex","SOLUSD",1641506259592,9.9172,151.28,151.21,1.5]
["bitfinex","SOLUSD",1641506259794,9.9172,151.28,151.21,26.2514]
["bitfinex","SOLUSD",1641506260094,9.9172,151.28,151.22,0.26]
["bitfinex","SOLUSD",1641506260296,0.25,151.27,151.22,0.26]
["bitfinex","SOLUSD",1641506260593,0.25,151.27,151.22,10.1772]
["bitfinex","SOLUSD",1641506260996,0.25,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506263301,9.9172,151.28,151.23,11.4169]
["bitfinex","SOLUSD",1641506263804,9.9172,151.28,151.24,0.26]
["bitfinex","SOLUSD",1641506264200,9.9172,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641506264402,11.57065313,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641506264601,9.9207,151.24,151.2,1.5]
["bitfinex","SOLUSD",1641506264803,9.9207,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506265000,0.25,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506266003,9.9207,151.24,151.19,0.26]
["bitfinex","SOLUSD",1641506267504,28.92956909,151.23,151.18,11.4201]
["bitfinex","SOLUSD",1641506267705,39.35986909,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506267905,45.72186909,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506268106,1.65345313,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641506268306,45.72186909,151.23,151.14,26.2238]
["bitfinex","SOLUSD",1641506268307,2.72684429,151.21,151.14,26.2238]
["bitfinex","SOLUSD",1641506268510,2.97684429,151.21,151.14,26.2238]
["bitfinex","SOLUSD",1641506268813,0.51,151.2,151.14,26.2238]
["bitfinex","SOLUSD",1641506269209,9.9239,151.18,151.14,26.2238]
["bitfinex","SOLUSD",1641506269409,9.9239,151.18,151.14,1.5]
["bitfinex","SOLUSD",1641506269608,0.25,151.17,151.13,1.5]
["bitfinex","SOLUSD",1641506270011,24.99029459,151.17,151.13,1.5]
["bitfinex","SOLUSD",1641506270240,24.73029459,151.17,151.13,1.5]
["bitfinex","SOLUSD",1641506270411,34.65479459,151.17,151.12,1.5]
["bitfinex","SOLUSD",1641506270612,2.45651351,151.16,151.12,1.5]
["bitfinex","SOLUSD",1641506272313,10.1857,151.15,151.12,1.5]
["bitfinex","SOLUSD",1641506272513,9.9257,151.15,151.13,6.06439992]
["bitfinex","SOLUSD",1641506272913,9.9257,151.15,151.14,1.5]
["bitfinex","SOLUSD",1641506273112,9.9257,151.15,151.13,6.06439992]
["bitfinex","SOLUSD",1641506273912,9.9251,151.16,151.13,6.06439992]
["bitfinex","SOLUSD",1641506274512,9.9251,151.16,151.14,1.5]
["bitfinex","SOLUSD",1641506275317,0.26,151.15,151.14,1.5]
["bitfinex","SOLUSD",1641506275512,0.26,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506278916,0.26,151.15,151.1,747.37946003]
["bitfinex","SOLUSD",1641506279318,0.26,151.15,151.1,746.87946003]
["bitfinex","SOLUSD",1641506279522,10.1858,151.15,151.1,736.95426003]
["bitfinex","SOLUSD",1641506279919,0.25,151.14,151.1,736.95426003]
["bitfinex","SOLUSD",1641506280921,10.1858,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506282721,9.9258,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506283723,34.40519459,151.17,151.11,1.5]
["bitfinex","SOLUSD",1641506283924,9.9249,151.17,151.11,1.5]
["bitfinex","SOLUSD",1641506284124,0.25,151.16,151.11,1.5]
["bitfinex","SOLUSD",1641506285126,0.25,151.16,151.1,718.31171397]
["bitfinex","SOLUSD",1641506285350,10.1749,151.16,151.1,708.38711397]
["bitfinex","SOLUSD",1641506285559,9.9249,151.16,151.1,708.38711397]
["bitfinex","SOLUSD",1641506285756,0.25,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641506286655,0.51,151.18,151.1,708.38711397]
["bitfinex","SOLUSD",1641506287457,9.9256,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506288256,0.51,151.18,151.11,1.5]
["bitfinex","SOLUSD",1641506288657,0.25,151.18,151.11,1.5]
["bitfinex","SOLUSD",1641506288859,9.925,151.16,151.11,1.5]
["bitfinex","SOLUSD",1641506289258,0.25,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506292064,10.1756,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506292266,9.9256,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506293268,0.25,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506293469,10.1765,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506293670,24.77679135,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506294269,24.77679135,151.13,151.11,6.06439992]
["bitfinex","SOLUSD",1641506294471,10.4365,151.14,151.11,7.56439992]
["bitfinex","SOLUSD",1641506294472,10.1765,151.14,151.11,7.56439992]
["bitfinex","SOLUSD",1641506295469,0.25,151.14,151.11,7.56439992]
["bitfinex","SOLUSD",1641506295868,0.25,151.16,151.11,7.56439992]
["bitfinex","SOLUSD",1641506296502,0.25,151.16,151.11,30.73979992]
["bitfinex","SOLUSD",1641506296870,24.0092,151.17,151.11,30.73979992]
["bitfinex","SOLUSD",1641506297269,9.9251,151.16,151.11,30.73979992]
["bitfinex","SOLUSD",1641506298272,0.25,151.15,151.11,30.73979992]
["bitfinex","SOLUSD",1641506298970,0.25,151.15,151.12,0.26]
["bitfinex","SOLUSD",1641506299171,0.25,151.15,151.13,6.06439992]
["bitfinex","SOLUSD",1641506299472,0.25,151.15,151.14,1.5]
["bitfinex","SOLUSD",1641506310016,9.9244,151.17,151.14,1.5]
["bitfinex","SOLUSD",1641506310215,0.25,151.16,151.14,1.5]
["bitfinex","SOLUSD",1641506310415,0.25,151.16,151.12,1.78]
["bitfinex","SOLUSD",1641506310617,0.25,151.16,151.15,6.06439992]
["bitfinex","SOLUSD",1641506311116,0.25,151.16,151.15,7.56439992]
["bitfinex","SOLUSD",1641506311714,0.25,151.16,151.12,0.02]
["bitfinex","SOLUSD",1641506311715,57.53,151.15,151.12,0.02]
["bitfinex","SOLUSD",1641506312117,0.51,151.14,151.12,0.02]
["bitfinex","SOLUSD",1641506312317,0.51,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506313517,10.4368,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641506313717,7.71785307,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506314119,0.51,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506314517,23.25314426,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506315219,23.25314426,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506315418,56.35284426,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506315920,56.35284426,151.12,151.11,0.0001]
["bitfinex","SOLUSD",1641506316120,56.35284426,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506317321,56.35284426,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506318026,56.35284426,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506318224,33.6097,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506318421,33.3597,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506319422,33.3597,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506319622,33.6097,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506319822,37.23535325,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641506320522,37.23535325,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506320725,6.31439994,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506320923,16.24389994,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506321126,16.50389994,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506323629,10.4395,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506324936,16.50389994,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506337468,10.4395,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506339271,10.1795,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506342372,16.24389994,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506343771,10.1795,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506344975,9.9295,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506345173,28.53325325,151.17,151.1,709.88711397]
["bitfinex","SOLUSD",1641506345574,3.62565325,151.16,151.11,1.5]
["bitfinex","SOLUSD",1641506346175,9.9251,151.16,151.11,1.5]
["bitfinex","SOLUSD",1641506346375,9.9251,151.16,151.12,0.26]
["bitfinex","SOLUSD",1641506346774,9.9251,151.16,151.11,1.5]
["bitfinex","SOLUSD",1641506347274,9.9264,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641506349075,10.1756,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506349275,0.25,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506349474,10.1756,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506357015,9.9256,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506360421,1.79244979,151.19,151.11,1.5]
["bitfinex","SOLUSD",1641506360624,1.79244979,151.19,151.12,0.51]
["bitfinex","SOLUSD",1641506360821,1.79244979,151.19,151.12,23.4036]
["bitfinex","SOLUSD",1641506361023,4.979e-05,151.19,151.13,1.5]
["bitfinex","SOLUSD",1641506361225,4.979e-05,151.21,151.13,1.5]
["bitfinex","SOLUSD",1641506361421,4.979e-05,151.21,151.14,0.58]
["bitfinex","SOLUSD",1641506362427,0.25,151.22,151.17,9.9205]
["bitfinex","SOLUSD",1641506362627,9.9204,151.23,151.17,9.9205]
["bitfinex","SOLUSD",1641506362828,9.9204,151.23,151.18,1.76]
["bitfinex","SOLUSD",1641506364027,0.25,151.22,151.18,1.76]
["bitfinex","SOLUSD",1641506365134,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506365337,10.1712,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506365534,10.4312,151.22,151.14,1.5]
["bitfinex","SOLUSD",1641506366333,10.4312,151.22,151.14,11.4228]
["bitfinex","SOLUSD",1641506367334,10.4312,151.22,151.14,1.5]
["bitfinex","SOLUSD",1641506373375,35.092,151.22,151.14,1.5]
["bitfinex","SOLUSD",1641506373975,35.092,151.22,151.14,11.4229]
["bitfinex","SOLUSD",1641506374177,10.4312,151.22,151.15,24.974]
["bitfinex","SOLUSD",1641506374578,10.4312,151.22,151.16,1.5]
["bitfinex","SOLUSD",1641506377180,19.9412,151.22,151.16,1.5]
["bitfinex","SOLUSD",1641506377381,19.9412,151.22,151.15,1.5]
["bitfinex","SOLUSD",1641506377579,19.9412,151.22,151.12,1.5]
["bitfinex","SOLUSD",1641506377780,23.5743,151.21,151.12,1.5]
["bitfinex","SOLUSD",1641506378079,34.61144993,151.17,151.12,1.5]
["bitfinex","SOLUSD",1641506378579,0.26,151.16,151.12,1.5]
["bitfinex","SOLUSD",1641506378779,0.51,151.16,151.12,1.5]
["bitfinex","SOLUSD",1641506379080,9.926,151.15,151.12,1.5]
["bitfinex","SOLUSD",1641506379479,0.25,151.14,151.12,1.5]
["bitfinex","SOLUSD",1641506380482,10.1763,151.14,151.12,1.5]
["bitfinex","SOLUSD",1641506380682,9.9263,151.14,151.12,1.5]
["bitfinex","SOLUSD",1641506380884,9.9263,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641506383183,0.25,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506384985,9.9263,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641506385587,0.25,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506386087,9.9263,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641506387688,0.25,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506387890,10.437,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506389091,10.437,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506390094,10.437,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506390295,10.437,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506392194,10.437,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506392394,10.437,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641506399431,10.437,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506399631,34.26068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506400031,34.77068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506400633,34.51068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506400832,34.77068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506401734,34.51068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506403036,34.77068424,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506403334,10.4405,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506403537,10.1805,151.11,151.1,709.88711397]
["bitfinex","SOLUSD",1641506403836,9.9275,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506404036,3.62565325,151.19,151.11,1.76]
["bitfinex","SOLUSD",1641506404240,3.62565325,151.19,151.11,11.6846]
["bitfinex","SOLUSD",1641506404643,22.48006509,151.2,151.11,11.6846]
["bitfinex","SOLUSD",1641506404844,22.48006509,151.2,151.11,34.7823]
["bitfinex","SOLUSD",1641506405275,0.26,151.19,151.11,34.7823]
["bitfinex","SOLUSD",1641506405642,9.9243,151.17,151.11,34.7823]
["bitfinex","SOLUSD",1641506406845,22.48006509,151.2,151.11,34.7823]
["bitfinex","SOLUSD",1641506407544,33.0809,151.21,151.11,34.7823]
["bitfinex","SOLUSD",1641506407745,9.9227,151.2,151.11,34.7823]
["bitfinex","SOLUSD",1641506407948,132.8983,151.23,151.11,34.7823]
["bitfinex","SOLUSD",1641506408145,132.8983,151.23,151.14,9.9227]
["bitfinex","SOLUSD",1641506408346,109.4777,151.23,151.14,9.9227]
["bitfinex","SOLUSD",1641506408546,23.97311325,151.22,151.15,1.76]
["bitfinex","SOLUSD",1641506408947,9.9229,151.19,151.15,1.76]
["bitfinex","SOLUSD",1641506409148,0.25,151.21,151.15,11.6822]
["bitfinex","SOLUSD",1641506409352,0.25,151.21,151.15,10.1822]
["bitfinex","SOLUSD",1641506409649,0.25,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641506409847,10.1722,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641506410248,10.1722,151.21,151.16,11.4217]
["bitfinex","SOLUSD",1641506412549,0.25,151.21,151.17,10.181]
["bitfinex","SOLUSD",1641506412781,0.25,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641506412949,0.25,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641506413150,0.25,151.21,151.14,1.5]
["bitfinex","SOLUSD",1641506413354,0.25,151.21,151.14,2.01]
["bitfinex","SOLUSD",1641506414553,10.1718,151.21,151.16,9.9215]
["bitfinex","SOLUSD",1641506414954,10.1718,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641506415956,9.9211,151.22,151.17,11.4209]
["bitfinex","SOLUSD",1641506416157,33.0722,151.25,151.17,9.9209]
["bitfinex","SOLUSD",1641506416359,0.25,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506416558,0.25,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641506416757,0.25,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506416957,9.9205,151.23,151.18,11.4202]
["bitfinex","SOLUSD",1641506417157,0.25,151.22,151.19,0.26]
["bitfinex","SOLUSD",1641506417557,77.9378,151.28,151.19,0.26]
["bitfinex","SOLUSD",1641506417760,3.62565325,151.29,151.16,0.51]
["bitfinex","SOLUSD",1641506417959,3.62565325,151.29,151.16,0.58]
["bitfinex","SOLUSD",1641506418157,9.9178,151.27,151.22,9.9176]
["bitfinex","SOLUSD",1641506418562,9.9178,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506418958,0.25,151.26,151.19,1.5]
["bitfinex","SOLUSD",1641506419159,0.25,151.26,151.21,9.9183]
["bitfinex","SOLUSD",1641506419362,9.9178,151.27,151.21,17.1393]
["bitfinex","SOLUSD",1641506419561,9.9173,151.28,151.22,2.01]
["bitfinex","SOLUSD",1641506419760,9.9173,151.28,151.22,1.76]
["bitfinex","SOLUSD",1641506420389,41.2734262,151.28,151.22,0.26]
["bitfinex","SOLUSD",1641506420589,41.2734262,151.28,151.23,9.917]
["bitfinex","SOLUSD",1641506420992,41.2734262,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641506422496,41.2734262,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641506422694,9.9173,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641506423998,0.26,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506425600,10.1779,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506425898,9.9179,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506426500,0.25,151.26,151.23,1.5]
["bitfinex","SOLUSD",1641506431742,0.25,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506431949,3.62565325,151.3,151.23,16.3589]
["bitfinex","SOLUSD",1641506432143,3.62565325,151.3,151.24,0.26]
["bitfinex","SOLUSD",1641506432440,3.62565325,151.3,151.24,2.01]
["bitfinex","SOLUSD",1641506432639,3.62565325,151.3,151.24,1.76]
["bitfinex","SOLUSD",1641506432842,9.9146,151.32,151.24,1.76]
["bitfinex","SOLUSD",1641506433040,9.9146,151.32,151.27,9.9144]
["bitfinex","SOLUSD",1641506433441,9.9146,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506433642,93.54413596,151.37,151.28,1.76]
["bitfinex","SOLUSD",1641506434041,0.26,151.36,151.28,1.76]
["bitfinex","SOLUSD",1641506434248,126.59023596,151.37,151.28,11.6736]
["bitfinex","SOLUSD",1641506434443,3.62565325,151.34,151.28,11.6736]
["bitfinex","SOLUSD",1641506434842,0.25,151.33,151.28,11.6736]
["bitfinex","SOLUSD",1641506436645,10.1641,151.33,151.28,11.4136]
["bitfinex","SOLUSD",1641506436845,9.9141,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506437045,0.51,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506437446,0.25,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506437647,0.51,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506438249,0.26,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506438448,0.51,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506438647,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506439055,0.26,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641506439753,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506439953,10.164,151.33,151.28,11.4138]
["bitfinex","SOLUSD",1641506440153,10.164,151.33,151.28,9.9138]
["bitfinex","SOLUSD",1641506440454,10.164,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506443153,0.26,151.32,151.27,11.4144]
["bitfinex","SOLUSD",1641506443457,10.1745,151.32,151.27,11.4144]
["bitfinex","SOLUSD",1641506445358,9.9145,151.32,151.27,11.4144]
["bitfinex","SOLUSD",1641506445560,0.25,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506445757,0.25,151.33,151.28,10.1734]
["bitfinex","SOLUSD",1641506446056,0.25,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506448162,3.87565325,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506448361,3.62565325,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506448564,0.25,151.32,151.29,1.5]
["bitfinex","SOLUSD",1641506449065,27.31378757,151.32,151.29,1.5]
["bitfinex","SOLUSD",1641506449263,6.06439994,151.31,151.25,78.7729]
["bitfinex","SOLUSD",1641506449463,0.26,151.3,151.21,23.2896]
["bitfinex","SOLUSD",1641506449663,0.51,151.3,151.21,46.8562]
["bitfinex","SOLUSD",1641506450284,4.43419776,151.29,151.21,46.8562]
["bitfinex","SOLUSD",1641506450487,8.05985101,151.29,151.22,1.5]
["bitfinex","SOLUSD",1641506450692,0.51,151.28,151.22,1.5]
["bitfinex","SOLUSD",1641506451295,4.13565325,151.28,151.22,1.5]
["bitfinex","SOLUSD",1641506451491,9.9184,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506452389,4.13565325,151.28,151.22,11.4175]
["bitfinex","SOLUSD",1641506452790,0.51,151.28,151.22,11.4175]
["bitfinex","SOLUSD",1641506453590,9.9177,151.27,151.22,11.4175]
["bitfinex","SOLUSD",1641506454191,0.25,151.26,151.22,11.4175]
["bitfinex","SOLUSD",1641506455191,9.9177,151.27,151.22,11.4175]
["bitfinex","SOLUSD",1641506456293,0.25,151.26,151.22,11.4175]
["bitfinex","SOLUSD",1641506456693,29.65215879,151.26,151.22,11.4175]
["bitfinex","SOLUSD",1641506456992,29.65215879,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506457194,39.57075879,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506457392,10.1686,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506457594,3.62565325,151.29,151.23,0.26]
["bitfinex","SOLUSD",1641506457994,3.62565325,151.29,151.26,9.9151]
["bitfinex","SOLUSD",1641506458295,6.06439994,151.28,151.26,9.9151]
["bitfinex","SOLUSD",1641506458493,6.06439994,151.28,151.27,1.76]
["bitfinex","SOLUSD",1641506459392,9.9145,151.32,151.27,1.76]
["bitfinex","SOLUSD",1641506459592,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506461296,13.53965325,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641506461500,0.25,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506461896,0.25,151.32,151.28,11.4138]
["bitfinex","SOLUSD",1641506462397,0.25,151.32,151.29,0.26]
["bitfinex","SOLUSD",1641506463196,0.25,151.32,151.25,0.25]
["bitfinex","SOLUSD",1641506463601,0.25,151.32,151.29,9.9128]
["bitfinex","SOLUSD",1641506463998,0.25,151.32,151.3,1.76]
["bitfinex","SOLUSD",1641506464498,0.25,151.32,151.3,0.26]
["bitfinex","SOLUSD",1641506464801,0.25,151.34,151.31,1.5]
["bitfinex","SOLUSD",1641506464999,6.06439994,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506465202,0.25,151.32,151.28,0.26]
["bitfinex","SOLUSD",1641506465601,0.25,151.32,151.3,9.9126]
["bitfinex","SOLUSD",1641506466001,0.25,151.32,151.31,1.5]
["bitfinex","SOLUSD",1641506466206,0.25,151.32,151.28,0.26]
["bitfinex","SOLUSD",1641506466402,10.1633,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641506467502,10.1633,151.34,151.29,9.9131]
["bitfinex","SOLUSD",1641506467902,10.1633,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641506474611,9.9133,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641506475711,9.9127,151.35,151.3,11.4125]
["bitfinex","SOLUSD",1641506475913,9.9127,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641506476115,0.25,151.34,151.31,1.76]
["bitfinex","SOLUSD",1641506477040,6.06439994,151.33,151.31,1.76]
["bitfinex","SOLUSD",1641506477640,6.06439994,151.33,151.31,1.5]
["bitfinex","SOLUSD",1641506478043,6.06439994,151.33,151.3,1.5]
["bitfinex","SOLUSD",1641506478542,6.06439994,151.33,151.27,1.5]
["bitfinex","SOLUSD",1641506478744,3.03219997,151.33,151.27,1.75]
["bitfinex","SOLUSD",1641506478943,3.03219997,151.33,151.28,9.9135]
["bitfinex","SOLUSD",1641506479146,10.1634,151.34,151.28,9.9135]
["bitfinex","SOLUSD",1641506479343,10.1634,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641506481545,0.26,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506481747,1.86681328,151.32,151.29,1.5]
["bitfinex","SOLUSD",1641506482144,1.86681328,151.32,151.27,10.1644]
["bitfinex","SOLUSD",1641506482346,1.86681328,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506482545,0.26,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641506483547,1.86681328,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506484649,11.78141328,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641506486050,30.68383445,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641506486249,41.10923445,151.31,151.27,1.5]
["bitfinex","SOLUSD",1641506486650,41.10923445,151.31,151.24,24.5967]
["bitfinex","SOLUSD",1641506487051,42.97604773,151.31,151.24,24.5967]
["bitfinex","SOLUSD",1641506487752,1.86681328,151.3,151.24,24.5967]
["bitfinex","SOLUSD",1641506487953,11.78311328,151.3,151.24,34.5128]
["bitfinex","SOLUSD",1641506488152,0.26,151.29,151.24,34.4928]
["bitfinex","SOLUSD",1641506488352,0.51,151.29,151.2,8.70794499]
["bitfinex","SOLUSD",1641506488652,0.51,151.29,151.2,1.81089972]
["bitfinex","SOLUSD",1641506488855,2.16345313,151.29,151.2,1.81089972]
["bitfinex","SOLUSD",1641506489256,12.07995313,151.29,151.2,1.81089972]
["bitfinex","SOLUSD",1641506489454,1.86681328,151.25,151.16,109.54359972]
["bitfinex","SOLUSD",1641506489651,0.25,151.24,151.16,109.54359972]
["bitfinex","SOLUSD",1641506489851,0.51,151.24,151.17,1.76]
["bitfinex","SOLUSD",1641506490254,9.9207,151.23,151.17,1.5]
["bitfinex","SOLUSD",1641506490555,0.51,151.24,151.17,1.5]
["bitfinex","SOLUSD",1641506490752,0.25,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641506490952,0.51,151.24,151.17,1.5]
["bitfinex","SOLUSD",1641506491352,9.9209,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641506491752,0.25,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641506501171,10.1717,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641506501371,10.1717,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641506501567,10.1717,151.21,151.15,1.5]
["bitfinex","SOLUSD",1641506502571,10.1717,151.21,151.14,1.5]
["bitfinex","SOLUSD",1641506502790,10.1717,151.21,151.14,1.76]
["bitfinex","SOLUSD",1641506502994,0.26,151.2,151.14,1.76]
["bitfinex","SOLUSD",1641506504197,10.1717,151.21,151.14,1.76]
["bitfinex","SOLUSD",1641506504395,0.26,151.2,151.14,1.5]
["bitfinex","SOLUSD",1641506504599,9.9231,151.19,151.14,1.5]
["bitfinex","SOLUSD",1641506504996,0.25,151.18,151.14,1.5]
["bitfinex","SOLUSD",1641506506496,0.25,151.18,151.15,0.26]
["bitfinex","SOLUSD",1641506506699,0.25,151.18,151.14,1.5]
["bitfinex","SOLUSD",1641506507002,0.25,151.18,151.15,0.26]
["bitfinex","SOLUSD",1641506507397,6.06439994,151.17,151.15,0.26]
["bitfinex","SOLUSD",1641506510101,0.25,151.19,151.15,0.26]
["bitfinex","SOLUSD",1641506511410,1.86681328,151.21,151.15,7.316]
["bitfinex","SOLUSD",1641506511607,3.62565325,151.24,151.16,12.73345313]
["bitfinex","SOLUSD",1641506511806,9.51,151.36,151.16,12.73345313]
["bitfinex","SOLUSD",1641506512003,3.73536242,151.28,151.17,89.67841261]
["bitfinex","SOLUSD",1641506512204,3.73536242,151.28,151.23,9.9147]
["bitfinex","SOLUSD",1641506512404,3.73536242,151.28,151.23,16.7157]
["bitfinex","SOLUSD",1641506512603,3.73536242,151.28,151.24,2.01]
["bitfinex","SOLUSD",1641506513004,9.9152,151.32,151.24,0.51]
["bitfinex","SOLUSD",1641506513307,9.9152,151.32,151.25,1.5]
["bitfinex","SOLUSD",1641506513503,9.9152,151.32,151.22,0.26]
["bitfinex","SOLUSD",1641506514104,0.26,151.31,151.22,0.26]
["bitfinex","SOLUSD",1641506514603,0.51,151.32,151.22,0.26]
["bitfinex","SOLUSD",1641506514804,0.51,151.32,151.21,26.2062]
["bitfinex","SOLUSD",1641506515005,0.25,151.32,151.21,26.2062]
["bitfinex","SOLUSD",1641506515203,33.0581,151.32,151.21,26.2062]
["bitfinex","SOLUSD",1641506515407,0.51,151.33,151.21,26.2062]
["bitfinex","SOLUSD",1641506515910,3.90566236,151.32,151.21,26.2062]
["bitfinex","SOLUSD",1641506516108,0.51,151.31,151.21,26.2062]
["bitfinex","SOLUSD",1641506516308,0.51,151.31,151.22,0.26]
["bitfinex","SOLUSD",1641506516509,9.9179,151.27,151.22,0.26]
["bitfinex","SOLUSD",1641506516708,0.25,151.26,151.22,0.26]
["bitfinex","SOLUSD",1641506520215,10.4284,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506520413,10.1684,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506521016,10.1684,151.26,151.2,1.5]
["bitfinex","SOLUSD",1641506522913,0.26,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641506524217,10.1791,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641506524614,0.25,151.24,151.2,1.5]
["bitfinex","SOLUSD",1641506525215,0.25,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506525415,0.25,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641506525615,0.51,151.27,151.18,1.76]
["bitfinex","SOLUSD",1641506526018,9.9202,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641506526220,0.25,151.23,151.18,1.76]
["bitfinex","SOLUSD",1641506529347,9.9202,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641506530749,9.9202,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506531151,0.26,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506531363,10.1805,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506531753,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506532352,9.9205,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506533757,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506534561,9.9205,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506534760,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506535558,10.171,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506535761,10.431,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506539965,10.171,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506540265,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506541069,9.20792437,151.16,151.1,733.57768506]
["bitfinex","SOLUSD",1641506541276,9.20792437,151.16,151.1,723.48888506]
["bitfinex","SOLUSD",1641506541666,9.20792437,151.16,151.1,717.91711397]
["bitfinex","SOLUSD",1641506542065,0.25,151.15,151.1,717.91711397]
["bitfinex","SOLUSD",1641506542265,0.25,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641506542471,10.1756,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641506546874,10.1756,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641506547079,0.26,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506547275,9.9276,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506547575,0.26,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506547822,0.51,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506548209,9.9276,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506548409,9.927,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506548609,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506548812,0.51,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506549411,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506549612,9.9284,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506549810,0.51,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506550010,0.25,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641506550412,0.26,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506550610,0.51,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506551310,0.25,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641506551712,0.51,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641506552217,0.25,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641506553513,9.9272,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506553713,6.31439994,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506554114,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506554514,9.6772,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506556118,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506557116,9.6772,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641506557620,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641506558218,19.13312437,151.16,151.1,708.38711397]
["bitfinex","SOLUSD",1641506558420,9.20792437,151.16,151.11,2.01]
["bitfinex","SOLUSD",1641506558620,9.20792437,151.16,151.12,0.07]
["bitfinex","SOLUSD",1641506558817,23.6159,151.26,151.13,58.0]
["bitfinex","SOLUSD",1641506559118,78.0141,151.25,151.14,2.08]
["bitfinex","SOLUSD",1641506559318,78.0141,151.25,151.14,6.542]
["bitfinex","SOLUSD",1641506559621,9.9213,151.22,151.15,9.9207]
["bitfinex","SOLUSD",1641506560018,9.9213,151.22,151.16,2.01]
["bitfinex","SOLUSD",1641506560421,78.0141,151.25,151.16,2.01]
["bitfinex","SOLUSD",1641506560617,78.0141,151.25,151.16,0.51]
["bitfinex","SOLUSD",1641506560819,9.9205,151.23,151.16,10.1705]
["bitfinex","SOLUSD",1641506561021,9.9205,151.23,151.17,1.76]
["bitfinex","SOLUSD",1641506561320,9.9205,151.23,151.17,1.75]
["bitfinex","SOLUSD",1641506563026,9.9205,151.23,151.18,0.26]
["bitfinex","SOLUSD",1641506564621,9.9205,151.23,151.18,1.76]
["bitfinex","SOLUSD",1641506565423,9.9198,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641506566560,9.9192,151.25,151.18,11.6792]
["bitfinex","SOLUSD",1641506566725,9.9192,151.25,151.18,10.1792]
["bitfinex","SOLUSD",1641506566925,9.9192,151.25,151.19,1.5]
["bitfinex","SOLUSD",1641506567124,9.9192,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641506567324,9.9186,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506567524,9.9186,151.26,151.2,1.76]
["bitfinex","SOLUSD",1641506573633,0.25,151.25,151.2,1.76]
["bitfinex","SOLUSD",1641506573835,9.9186,151.26,151.2,1.76]
["bitfinex","SOLUSD",1641506581343,9.9179,151.27,151.2,11.6779]
["bitfinex","SOLUSD",1641506581571,9.9179,151.27,151.21,1.5]
["bitfinex","SOLUSD",1641506581974,0.25,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506583276,10.1686,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506583478,10.1686,151.26,151.2,1.76]
["bitfinex","SOLUSD",1641506583880,10.1686,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506584076,10.1686,151.26,151.18,0.26]
["bitfinex","SOLUSD",1641506584477,10.1686,151.26,151.18,10.1792]
["bitfinex","SOLUSD",1641506584677,10.1686,151.26,151.19,1.5]
["bitfinex","SOLUSD",1641506585178,10.1686,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506587680,9.9186,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506589181,0.25,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641506591583,9.9186,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506591987,9.9186,151.26,151.2,0.51]
["bitfinex","SOLUSD",1641506592184,9.9179,151.27,151.17,2.08]
["bitfinex","SOLUSD",1641506592884,9.9179,151.27,151.18,24.8099]
["bitfinex","SOLUSD",1641506593086,9.9179,151.27,151.19,1.76]
["bitfinex","SOLUSD",1641506593288,0.25,151.26,151.19,2.01]
["bitfinex","SOLUSD",1641506593485,0.25,151.26,151.2,9.9181]
["bitfinex","SOLUSD",1641506593890,0.25,151.26,151.21,1.76]
["bitfinex","SOLUSD",1641506594594,0.25,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506594792,0.25,151.27,151.22,11.4167]
["bitfinex","SOLUSD",1641506595093,0.25,151.27,151.23,0.26]
["bitfinex","SOLUSD",1641506595492,0.25,151.28,151.23,0.26]
["bitfinex","SOLUSD",1641506598602,0.25,151.28,151.23,10.1761]
["bitfinex","SOLUSD",1641506598802,0.25,151.28,151.23,9.9161]
["bitfinex","SOLUSD",1641506599007,0.25,151.28,151.24,1.76]
["bitfinex","SOLUSD",1641506599709,0.25,151.29,151.24,1.76]
["bitfinex","SOLUSD",1641506600107,0.25,151.29,151.24,11.6755]
["bitfinex","SOLUSD",1641506600331,0.25,151.29,151.24,10.1755]
["bitfinex","SOLUSD",1641506600532,0.25,151.29,151.25,1.5]
["bitfinex","SOLUSD",1641506600930,0.25,151.29,151.26,0.26]
["bitfinex","SOLUSD",1641506601132,6.06439994,151.28,151.25,1.5]
["bitfinex","SOLUSD",1641506601533,0.25,151.27,151.22,1.5]
["bitfinex","SOLUSD",1641506602634,9.9181,151.27,151.22,1.5]
["bitfinex","SOLUSD",1641506603235,0.25,151.26,151.22,1.5]
["bitfinex","SOLUSD",1641506605232,9.9181,151.27,151.22,1.5]
["bitfinex","SOLUSD",1641506605434,9.9181,151.27,151.21,1.5]
["bitfinex","SOLUSD",1641506605633,9.9181,151.27,151.21,1.76]
["bitfinex","SOLUSD",1641506606135,0.25,151.26,151.21,1.76]
["bitfinex","SOLUSD",1641506607938,0.25,151.26,151.21,11.6776]
["bitfinex","SOLUSD",1641506610039,23.7046,151.29,151.21,11.6776]
["bitfinex","SOLUSD",1641506610236,23.7046,151.29,151.23,9.9159]
["bitfinex","SOLUSD",1641506610436,23.7046,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641506610636,23.7046,151.29,151.24,1.76]
["bitfinex","SOLUSD",1641506610846,23.7046,151.29,151.22,24.9908]
["bitfinex","SOLUSD",1641506611044,23.7046,151.29,151.23,1.76]
["bitfinex","SOLUSD",1641506611248,23.7046,151.29,151.24,9.9156]
["bitfinex","SOLUSD",1641506611445,34.76187021,151.3,151.24,9.9156]
["bitfinex","SOLUSD",1641506611646,34.76187021,151.3,151.25,1.76]
["bitfinex","SOLUSD",1641506611647,0.25,151.29,151.25,1.76]
["bitfinex","SOLUSD",1641506611846,9.9161,151.3,151.25,1.76]
["bitfinex","SOLUSD",1641506612047,0.25,151.29,151.25,1.76]
["bitfinex","SOLUSD",1641506615750,9.9161,151.3,151.25,1.76]
["bitfinex","SOLUSD",1641506616856,127.11860748,151.32,151.25,1.76]
["bitfinex","SOLUSD",1641506616857,9.9152,151.31,151.25,1.76]
["bitfinex","SOLUSD",1641506617252,0.25,151.3,151.25,1.76]
["bitfinex","SOLUSD",1641506617655,0.25,151.3,151.25,11.6752]
["bitfinex","SOLUSD",1641506617852,0.25,151.3,151.25,10.1752]
["bitfinex","SOLUSD",1641506618054,137.03310748,151.32,151.26,1.5]
["bitfinex","SOLUSD",1641506618254,103.44960748,151.32,151.26,1.5]
["bitfinex","SOLUSD",1641506618454,103.44960748,151.32,151.27,0.51]
["bitfinex","SOLUSD",1641506618856,103.44960748,151.32,151.27,0.26]
["bitfinex","SOLUSD",1641506619079,103.44960748,151.32,151.24,0.51]
["bitfinex","SOLUSD",1641506619377,29.77610748,151.32,151.28,9.9136]
["bitfinex","SOLUSD",1641506619580,29.77610748,151.32,151.29,1.76]
["bitfinex","SOLUSD",1641506620184,9.9139,151.33,151.29,1.76]
["bitfinex","SOLUSD",1641506620584,24.11,151.36,151.29,1.76]
["bitfinex","SOLUSD",1641506620786,24.11,151.36,151.29,11.6729]
["bitfinex","SOLUSD",1641506620987,105.59078248,151.37,151.3,1.5]
["bitfinex","SOLUSD",1641506621185,105.59078248,151.37,151.3,1.75]
["bitfinex","SOLUSD",1641506621388,105.59078248,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641506621986,115.50198248,151.37,151.31,9.9112]
["bitfinex","SOLUSD",1641506622186,23.1796,151.39,151.31,9.9112]
["bitfinex","SOLUSD",1641506622388,23.1796,151.39,151.32,1.76]
["bitfinex","SOLUSD",1641506622791,0.25,151.38,151.32,1.76]
["bitfinex","SOLUSD",1641506622989,0.25,151.38,151.33,1.5]
["bitfinex","SOLUSD",1641506623190,10.1606,151.38,151.33,1.5]
["bitfinex","SOLUSD",1641506623392,9.9106,151.38,151.34,0.26]
["bitfinex","SOLUSD",1641506623589,23.1796,151.39,151.34,0.26]
["bitfinex","SOLUSD",1641506623789,3.68808248,151.41,151.34,0.26]
["bitfinex","SOLUSD",1641506623992,3.68808248,151.41,151.32,24.3626]
["bitfinex","SOLUSD",1641506624189,3.68808248,151.41,151.36,9.908]
["bitfinex","SOLUSD",1641506624590,3.68808248,151.41,151.37,1.76]
["bitfinex","SOLUSD",1641506624991,170.7333,151.43,151.37,1.76]
["bitfinex","SOLUSD",1641506625191,170.7333,151.43,151.37,0.26]
["bitfinex","SOLUSD",1641506625397,180.6411,151.43,151.38,1.5]
["bitfinex","SOLUSD",1641506625592,105.0078,151.43,151.36,9.9083]
["bitfinex","SOLUSD",1641506625793,105.0078,151.43,151.37,1.76]
["bitfinex","SOLUSD",1641506625995,0.25,151.42,151.37,1.76]
["bitfinex","SOLUSD",1641506627501,10.4181,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641506627702,10.4181,151.42,151.35,1.5]
["bitfinex","SOLUSD",1641506627904,31.34088338,151.41,151.32,1.76]
["bitfinex","SOLUSD",1641506628101,0.25,151.4,151.32,1.76]
["bitfinex","SOLUSD",1641506628607,9.91,151.39,151.33,9.9096]
["bitfinex","SOLUSD",1641506629105,0.25,151.38,151.34,1.76]
["bitfinex","SOLUSD",1641506629602,9.91,151.39,151.34,1.76]
["bitfinex","SOLUSD",1641506632138,0.25,151.38,151.34,1.76]
["bitfinex","SOLUSD",1641506635444,11.77595081,151.39,151.34,1.76]
["bitfinex","SOLUSD",1641506635645,1.86595081,151.39,151.34,11.6695]
["bitfinex","SOLUSD",1641506635843,1.86595081,151.39,151.34,10.1695]
["bitfinex","SOLUSD",1641506636041,1.86595081,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506636444,1.86595081,151.39,151.36,0.26]
["bitfinex","SOLUSD",1641506636647,9.9095,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506637044,1.86595081,151.41,151.35,9.9089]
["bitfinex","SOLUSD",1641506637443,1.86595081,151.41,151.36,1.76]
["bitfinex","SOLUSD",1641506641880,1.86595081,151.41,151.36,11.6681]
["bitfinex","SOLUSD",1641506642079,1.86595081,151.41,151.36,10.1681]
["bitfinex","SOLUSD",1641506642279,1.86595081,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641506642481,1.86595081,151.41,151.38,0.26]
["bitfinex","SOLUSD",1641506642980,1.86595081,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641506642981,11.77455081,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641506643180,11.77455081,151.41,151.34,22.8273]
["bitfinex","SOLUSD",1641506643181,0.25,151.4,151.34,22.8273]
["bitfinex","SOLUSD",1641506643380,0.25,151.4,151.33,0.25]
["bitfinex","SOLUSD",1641506643582,0.25,151.4,151.33,1.75]
["bitfinex","SOLUSD",1641506644183,9.9102,151.39,151.33,1.75]
["bitfinex","SOLUSD",1641506644384,9.9102,151.39,151.34,0.26]
["bitfinex","SOLUSD",1641506644987,2.11595081,151.4,151.34,0.26]
["bitfinex","SOLUSD",1641506645382,12.02545081,151.4,151.34,0.26]
["bitfinex","SOLUSD",1641506647185,11.77545081,151.4,151.34,0.26]
["bitfinex","SOLUSD",1641506647485,11.77545081,151.4,151.34,10.1694]
["bitfinex","SOLUSD",1641506647689,11.77545081,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641506647986,11.77545081,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506649787,11.77545081,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641506649989,0.25,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506651888,11.77545081,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641506653290,0.25,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506653492,10.16,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506654893,11.77515081,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506656494,9.9092,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506656995,9.9092,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641506657197,0.25,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506657494,9.9107,151.38,151.32,1.5]
["bitfinex","SOLUSD",1641506658599,38.35025488,151.38,151.33,0.26]
["bitfinex","SOLUSD",1641506658996,38.35025488,151.38,151.33,1.76]
["bitfinex","SOLUSD",1641506660201,9.9107,151.38,151.33,1.76]
["bitfinex","SOLUSD",1641506661201,0.25,151.37,151.33,1.76]
["bitfinex","SOLUSD",1641506663602,9.9107,151.38,151.33,1.76]
["bitfinex","SOLUSD",1641506663802,9.9107,151.38,151.33,11.6702]
["bitfinex","SOLUSD",1641506664001,9.9107,151.38,151.33,10.1702]
["bitfinex","SOLUSD",1641506664199,9.9107,151.38,151.34,1.5]
["bitfinex","SOLUSD",1641506667603,1.86595081,151.39,151.34,11.4093]
["bitfinex","SOLUSD",1641506667835,1.86595081,151.39,151.35,0.26]
["bitfinex","SOLUSD",1641506668905,1.86595081,151.39,151.35,10.1683]
["bitfinex","SOLUSD",1641506669405,1.86595081,151.41,151.36,1.5]
["bitfinex","SOLUSD",1641506669609,0.25,151.4,151.37,0.26]
["bitfinex","SOLUSD",1641506669807,1.86595081,151.41,151.35,0.26]
["bitfinex","SOLUSD",1641506670009,1.86595081,151.41,151.35,1.76]
["bitfinex","SOLUSD",1641506670606,1.86595081,151.41,151.37,9.9079]
["bitfinex","SOLUSD",1641506670807,11.77395081,151.42,151.37,9.9079]
["bitfinex","SOLUSD",1641506671005,11.77395081,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506671207,0.25,151.41,151.38,1.76]
["bitfinex","SOLUSD",1641506671907,3.03219997,151.4,151.38,1.76]
["bitfinex","SOLUSD",1641506672310,3.03219997,151.39,151.38,1.76]
["bitfinex","SOLUSD",1641506673708,0.25,151.41,151.38,1.76]
["bitfinex","SOLUSD",1641506675013,11.77395081,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506675212,9.908,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506675438,35.51495081,151.43,151.38,11.6673]
["bitfinex","SOLUSD",1641506675639,0.25,151.42,151.38,10.1673]
["bitfinex","SOLUSD",1641506675838,0.25,151.42,151.39,1.5]
["bitfinex","SOLUSD",1641506676938,0.25,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506677340,10.1578,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506679344,0.25,151.42,151.38,11.6673]
["bitfinex","SOLUSD",1641506679544,0.25,151.42,151.39,1.5]
["bitfinex","SOLUSD",1641506683850,11.77325081,151.43,151.39,1.5]
["bitfinex","SOLUSD",1641506684550,0.25,151.42,151.39,1.5]
["bitfinex","SOLUSD",1641506685554,6.06439994,151.41,151.39,1.5]
["bitfinex","SOLUSD",1641506689154,0.25,151.42,151.39,1.5]
["bitfinex","SOLUSD",1641506692157,30.0,151.41,151.38,8.074612]
["bitfinex","SOLUSD",1641506694158,30.0,151.41,151.37,9.9079]
["bitfinex","SOLUSD",1641506694564,30.0,151.41,151.38,1.76]
["bitfinex","SOLUSD",1641506695062,10.1579,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506695965,9.6579,151.42,151.38,1.76]
["bitfinex","SOLUSD",1641506701066,11.77325081,151.43,151.38,11.6673]
["bitfinex","SOLUSD",1641506701363,11.77325081,151.43,151.38,10.1673]
["bitfinex","SOLUSD",1641506701664,11.77325081,151.43,151.39,1.5]
["bitfinex","SOLUSD",1641506702064,11.77325081,151.43,151.36,1.5]
["bitfinex","SOLUSD",1641506702269,11.77325081,151.43,151.36,2.01]
["bitfinex","SOLUSD",1641506703470,11.77325081,151.43,151.37,9.9079]
["bitfinex","SOLUSD",1641506703973,10.1581,151.42,151.38,1.5]
["bitfinex","SOLUSD",1641506704171,10.4181,151.42,151.38,1.5]
["bitfinex","SOLUSD",1641506704372,10.4181,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641506704971,12.28405081,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641506705173,12.02405081,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641506705371,11.77405081,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641506705572,0.26,151.41,151.36,1.5]
["bitfinex","SOLUSD",1641506705773,9.9091,151.4,151.36,1.5]
["bitfinex","SOLUSD",1641506716209,9.9086,151.41,151.36,1.5]
["bitfinex","SOLUSD",1641506717113,1.86595081,151.42,151.37,0.26]
["bitfinex","SOLUSD",1641506717311,11.77385081,151.42,151.37,0.26]
["bitfinex","SOLUSD",1641506717511,3.68808248,151.46,151.45,24.69166257]
["bitfinex","SOLUSD",1641506717711,12.13104004,151.56,151.46,32.0]
["bitfinex","SOLUSD",1641506717915,9.51,151.58,151.46,37.223]
["bitfinex","SOLUSD",1641506717916,3.73136306,151.47,151.46,37.223]
["bitfinex","SOLUSD",1641506718111,8.68374902,151.57,151.47,42.0]
["bitfinex","SOLUSD",1641506718513,36.80153281,151.57,151.47,42.0]
["bitfinex","SOLUSD",1641506718712,28.11778379,151.57,151.47,42.0]
["bitfinex","SOLUSD",1641506719117,0.25,151.56,151.47,42.0]
["bitfinex","SOLUSD",1641506719315,0.51,151.56,151.47,42.0]
["bitfinex","SOLUSD",1641506719715,28.11778379,151.57,151.47,42.0]
["bitfinex","SOLUSD",1641506720413,9.9001,151.56,151.49,9.8995]
["bitfinex","SOLUSD",1641506720615,9.9001,151.56,151.5,1.5]
["bitfinex","SOLUSD",1641506721015,0.26,151.55,151.5,1.5]
["bitfinex","SOLUSD",1641506721214,0.51,151.55,151.5,1.5]
["bitfinex","SOLUSD",1641506736969,0.25,151.55,151.5,1.5]
["bitfinex","SOLUSD",1641506737268,0.25,151.55,151.5,11.3995]
["bitfinex","SOLUSD",1641506737468,0.25,151.55,151.51,1.5]
["bitfinex","SOLUSD",1641506737673,0.25,151.56,151.51,1.5]
["bitfinex","SOLUSD",1641506738469,0.51,151.56,151.51,1.5]
["bitfinex","SOLUSD",1641506739371,10.4098,151.56,151.51,1.5]
["bitfinex","SOLUSD",1641506742573,10.4098,151.56,151.49,1.5]
["bitfinex","SOLUSD",1641506743175,10.4098,151.56,151.45,48.58986257]
["bitfinex","SOLUSD",1641506743372,33.6795,151.56,151.45,48.58986257]
["bitfinex","SOLUSD",1641506744577,33.6795,151.56,151.46,9.902]
["bitfinex","SOLUSD",1641506745483,33.6795,151.56,151.45,48.58986257]
["bitfinex","SOLUSD",1641506746608,33.6795,151.56,151.45,58.49246257]
["bitfinex","SOLUSD",1641506749012,33.4195,151.56,151.45,58.49246257]
["bitfinex","SOLUSD",1641506750414,0.26,151.55,151.45,24.69166257]
["bitfinex","SOLUSD",1641506750619,9.9034,151.5,151.45,24.69166257]
["bitfinex","SOLUSD",1641506750819,26.22695575,151.49,151.45,24.69166257]
["bitfinex","SOLUSD",1641506751015,26.73695575,151.49,151.45,24.69166257]
["bitfinex","SOLUSD",1641506752617,9.9061,151.47,151.45,24.69166257]
["bitfinex","SOLUSD",1641506753017,46.51,151.46,151.45,24.69166257]
["bitfinex","SOLUSD",1641506754517,56.4173,151.46,151.45,24.69166257]
["bitfinex","SOLUSD",1641506758324,24.69166257,151.44,151.38,9.9073]
["bitfinex","SOLUSD",1641506758529,24.69166257,151.44,151.32,515.09129294]
["bitfinex","SOLUSD",1641506758530,9.9098,151.4,151.32,396.27129294]
["bitfinex","SOLUSD",1641506758724,31.76352613,151.39,151.32,396.27129294]
["bitfinex","SOLUSD",1641506758925,32.02352613,151.39,151.32,396.27129294]
["bitfinex","SOLUSD",1641506759124,32.02352613,151.39,151.26,76.8408]
["bitfinex","SOLUSD",1641506759427,32.02352613,151.39,151.25,15.08177109]
["bitfinex","SOLUSD",1641506759623,1.65345313,151.38,151.25,15.08177109]
["bitfinex","SOLUSD",1641506759824,1.65345313,151.38,151.27,3.73263291]
["bitfinex","SOLUSD",1641506760025,0.51,151.37,151.27,3.73263291]
["bitfinex","SOLUSD",1641506760323,9.9138,151.33,151.27,3.73263291]
["bitfinex","SOLUSD",1641506760724,9.9138,151.33,151.26,13.64643291]
["bitfinex","SOLUSD",1641506761524,9.9138,151.33,151.27,3.73263291]
["bitfinex","SOLUSD",1641506761924,10.1645,151.32,151.27,3.73263291]
["bitfinex","SOLUSD",1641506762125,10.4245,151.32,151.27,3.73263291]
["bitfinex","SOLUSD",1641506763024,10.4245,151.32,151.24,102.1742]
["bitfinex","SOLUSD",1641506763225,10.4245,151.32,151.24,22.6311]
["bitfinex","SOLUSD",1641506763426,10.4245,151.32,151.25,1.76]
["bitfinex","SOLUSD",1641506774539,10.1645,151.32,151.25,1.76]
["bitfinex","SOLUSD",1641506774739,0.26,151.31,151.25,1.76]
["bitfinex","SOLUSD",1641506774939,9.9151,151.31,151.25,1.76]
["bitfinex","SOLUSD",1641506775143,0.25,151.3,151.25,1.76]
["bitfinex","SOLUSD",1641506776443,9.9151,151.31,151.25,1.76]
["bitfinex","SOLUSD",1641506776743,9.9146,151.32,151.25,11.6744]
["bitfinex","SOLUSD",1641506777746,9.9139,151.33,151.25,11.6744]
["bitfinex","SOLUSD",1641506777949,9.9139,151.33,151.26,13.89676396]
["bitfinex","SOLUSD",1641506778146,9.9139,151.33,151.26,13.64676396]
["bitfinex","SOLUSD",1641506778345,9.9139,151.33,151.27,1.76]
["bitfinex","SOLUSD",1641506778549,9.9139,151.33,151.27,5.74296396]
["bitfinex","SOLUSD",1641506779148,9.9139,151.33,151.27,5.49296396]
["bitfinex","SOLUSD",1641506779450,9.9139,151.33,151.27,1.76]
["bitfinex","SOLUSD",1641506782686,9.9131,151.34,151.27,11.6731]
["bitfinex","SOLUSD",1641506782886,9.9131,151.34,151.27,10.1731]
["bitfinex","SOLUSD",1641506783087,9.9131,151.34,151.28,1.5]
["bitfinex","SOLUSD",1641506783588,0.25,151.33,151.29,0.26]
["bitfinex","SOLUSD",1641506786898,9.9131,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506787101,9.9126,151.35,151.29,0.51]
["bitfinex","SOLUSD",1641506787498,9.9126,151.35,151.29,2.01]
["bitfinex","SOLUSD",1641506788402,9.9119,151.36,151.29,2.01]
["bitfinex","SOLUSD",1641506790402,9.9119,151.36,151.29,11.9217]
["bitfinex","SOLUSD",1641506790600,9.9119,151.36,151.3,1.5]
["bitfinex","SOLUSD",1641506791004,9.9119,151.36,151.31,0.26]
["bitfinex","SOLUSD",1641506793834,9.9112,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641506794033,10.1612,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641506794233,0.25,151.37,151.31,0.26]
["bitfinex","SOLUSD",1641506794634,0.25,151.38,151.31,0.26]
["bitfinex","SOLUSD",1641506794837,0.25,151.38,151.31,0.51]
["bitfinex","SOLUSD",1641506795038,24.6033,151.39,151.29,26.3502]
["bitfinex","SOLUSD",1641506795235,34.5132,151.39,151.31,9.9101]
["bitfinex","SOLUSD",1641506795637,34.5132,151.39,151.32,2.01]
["bitfinex","SOLUSD",1641506796237,9.9093,151.4,151.32,10.4199]
["bitfinex","SOLUSD",1641506796438,47.94486257,151.44,151.34,141.77060152]
["bitfinex","SOLUSD",1641506796636,47.94486257,151.44,151.35,23.1836]
["bitfinex","SOLUSD",1641506796838,24.69166257,151.44,151.35,24.9436]
["bitfinex","SOLUSD",1641506797039,24.69166257,151.44,151.35,34.4536]
["bitfinex","SOLUSD",1641506798538,24.69166257,151.44,151.35,44.4316]
["bitfinex","SOLUSD",1641506799338,24.69166257,151.44,151.35,44.1816]
["bitfinex","SOLUSD",1641506799539,34.59836257,151.44,151.35,44.1816]
["bitfinex","SOLUSD",1641506799939,30.20670891,151.43,151.35,43.9216]
["bitfinex","SOLUSD",1641506800340,0.25,151.42,151.35,43.9216]
["bitfinex","SOLUSD",1641506800540,0.25,151.42,151.35,42.4216]
["bitfinex","SOLUSD",1641506800741,30.20670891,151.43,151.35,42.4216]
["bitfinex","SOLUSD",1641506801341,30.20670891,151.43,151.36,0.26]
["bitfinex","SOLUSD",1641506801541,40.11400891,151.43,151.37,9.9069]
["bitfinex","SOLUSD",1641506801739,9.9073,151.43,151.37,9.9069]
["bitfinex","SOLUSD",1641506801942,9.9073,151.43,151.38,1.76]
["bitfinex","SOLUSD",1641506802445,34.59826257,151.44,151.38,1.76]
["bitfinex","SOLUSD",1641506802741,24.69166257,151.44,151.39,0.25]
["bitfinex","SOLUSD",1641506802940,24.69166257,151.44,151.39,0.32]
["bitfinex","SOLUSD",1641506803143,24.69166257,151.44,151.39,9.83]
["bitfinex","SOLUSD",1641506803541,24.69166257,151.44,151.4,1.76]
["bitfinex","SOLUSD",1641506803742,24.69166257,151.44,151.41,0.25]
["bitfinex","SOLUSD",1641506803944,24.69166257,151.44,151.42,6.06439994]
["bitfinex","SOLUSD",1641506804145,24.69166257,151.44,151.43,25.25]
["bitfinex","SOLUSD",1641506804346,24.69166257,151.44,151.43,36.9126]
["bitfinex","SOLUSD",1641506804745,24.69166257,151.44,151.43,11.9126]
["bitfinex","SOLUSD",1641506805544,24.69166257,151.44,151.43,1.75]
["bitfinex","SOLUSD",1641506806745,24.69166257,151.44,151.43,1.5]
["bitfinex","SOLUSD",1641506808059,24.69166257,151.44,151.42,6.06439994]
["bitfinex","SOLUSD",1641506808648,24.69166257,151.44,151.41,0.02]
["bitfinex","SOLUSD",1641506810383,24.69166257,151.44,151.38,2.01]
["bitfinex","SOLUSD",1641506810550,34.59816257,151.44,151.38,2.01]
["bitfinex","SOLUSD",1641506811853,34.59816257,151.44,151.38,1.76]
["bitfinex","SOLUSD",1641506812151,9.9074,151.43,151.38,1.5]
["bitfinex","SOLUSD",1641506813054,9.9074,151.43,151.36,11.4077]
["bitfinex","SOLUSD",1641506813253,9.9074,151.43,151.37,0.26]
["bitfinex","SOLUSD",1641506814253,9.9074,151.43,151.37,10.1569]
["bitfinex","SOLUSD",1641506814455,9.9074,151.43,151.38,1.5]
["bitfinex","SOLUSD",1641506816559,9.9074,151.43,151.37,1.75]
["bitfinex","SOLUSD",1641506816758,9.9074,151.43,151.37,2.01]
["bitfinex","SOLUSD",1641506818790,9.9074,151.43,151.37,1.76]
["bitfinex","SOLUSD",1641506818990,10.4179,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641506819189,10.4179,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641506819591,10.4179,151.42,151.35,1.5]
["bitfinex","SOLUSD",1641506827906,10.1679,151.42,151.35,1.5]
["bitfinex","SOLUSD",1641506829137,0.25,151.41,151.35,1.5]
["bitfinex","SOLUSD",1641506829507,9.9101,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506829706,0.25,151.38,151.35,1.5]
["bitfinex","SOLUSD",1641506831310,10.1605,151.38,151.35,1.5]
["bitfinex","SOLUSD",1641506831611,9.9105,151.38,151.35,1.5]
["bitfinex","SOLUSD",1641506834014,0.25,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641506834216,23.7175,151.42,151.36,0.26]
["bitfinex","SOLUSD",1641506834217,0.25,151.41,151.36,0.26]
["bitfinex","SOLUSD",1641506834414,23.4575,151.42,151.36,0.26]
["bitfinex","SOLUSD",1641506835116,9.9086,151.41,151.36,0.26]
["bitfinex","SOLUSD",1641506837246,0.25,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506837447,9.9086,151.41,151.36,0.26]
["bitfinex","SOLUSD",1641506837746,0.25,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641506838649,9.9086,151.41,151.36,0.26]
["bitfinex","SOLUSD",1641506841054,9.9086,151.41,151.36,2.12128552]
["bitfinex","SOLUSD",1641506841452,9.9086,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641506842557,9.9079,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641506842754,9.9079,151.42,151.38,0.26]
["bitfinex","SOLUSD",1641506842957,52.59134692,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641506843557,34.4763,151.43,151.38,0.26]
["bitfinex","SOLUSD",1641506843952,9.9072,151.43,151.38,1.76]
["bitfinex","SOLUSD",1641506846657,9.9072,151.43,151.38,11.6668]
["bitfinex","SOLUSD",1641506846858,34.59826257,151.44,151.38,11.6668]
["bitfinex","SOLUSD",1641506847459,34.59826257,151.44,151.38,13.52808552]
["bitfinex","SOLUSD",1641506848162,34.59826257,151.44,151.38,13.26808552]
["bitfinex","SOLUSD",1641506848461,10.1577,151.43,151.38,3.36128552]
["bitfinex","SOLUSD",1641506848661,10.1577,151.43,151.38,1.86128552]
["bitfinex","SOLUSD",1641506848862,0.26,151.42,151.38,1.86128552]
["bitfinex","SOLUSD",1641506849064,0.26,151.42,151.36,1.86128552]
["bitfinex","SOLUSD",1641506849363,9.9095,151.4,151.36,1.86128552]
["bitfinex","SOLUSD",1641506849766,0.25,151.39,151.34,1.86128552]
["bitfinex","SOLUSD",1641506849970,58.0,151.38,151.31,0.00984885]
["bitfinex","SOLUSD",1641506850166,0.25,151.37,151.31,0.00984885]
["bitfinex","SOLUSD",1641506850365,9.51,151.36,151.31,0.00984885]
["bitfinex","SOLUSD",1641506850567,9.9158,151.34,151.26,0.02]
["bitfinex","SOLUSD",1641506850765,24.95531511,151.33,151.26,0.02]
["bitfinex","SOLUSD",1641506850967,25.46531511,151.33,151.26,0.02]
["bitfinex","SOLUSD",1641506851465,25.46531511,151.33,151.26,1.52]
["bitfinex","SOLUSD",1641506852069,25.46531511,151.33,151.26,0.02]
["bitfinex","SOLUSD",1641506852267,25.46531511,151.33,151.21,1.5]
["bitfinex","SOLUSD",1641506852468,9.9165,151.3,151.22,0.26]
["bitfinex","SOLUSD",1641506852868,9.9165,151.3,151.22,3.99369084]
["bitfinex","SOLUSD",1641506853069,9.9165,151.3,151.23,1.5]
["bitfinex","SOLUSD",1641506853270,0.25,151.29,151.23,1.5]
["bitfinex","SOLUSD",1641506853471,0.25,151.29,151.24,0.26]
["bitfinex","SOLUSD",1641506854178,0.25,151.29,151.21,2.01]
["bitfinex","SOLUSD",1641506855271,0.25,151.29,151.21,11.52]
["bitfinex","SOLUSD",1641506855771,0.25,151.29,151.22,3.73352546]
["bitfinex","SOLUSD",1641506855971,0.25,151.29,151.23,1.5]
["bitfinex","SOLUSD",1641506856174,0.25,151.29,151.23,1.76]
["bitfinex","SOLUSD",1641506856371,0.25,151.29,151.24,3.73352546]
["bitfinex","SOLUSD",1641506856572,0.25,151.29,151.25,1.76]
["bitfinex","SOLUSD",1641506857174,0.25,151.29,151.25,0.26]
["bitfinex","SOLUSD",1641506857375,0.25,151.29,151.26,1.5]
["bitfinex","SOLUSD",1641506857573,0.25,151.29,151.23,0.26]
["bitfinex","SOLUSD",1641506858372,9.9151,151.31,151.23,0.51]
["bitfinex","SOLUSD",1641506859172,9.9151,151.31,151.24,3.73317899]
["bitfinex","SOLUSD",1641506859573,9.9151,151.31,151.25,2.01]
["bitfinex","SOLUSD",1641506860679,9.9145,151.32,151.25,2.01]
["bitfinex","SOLUSD",1641506860876,77.79919099,151.37,151.26,1.5]
["bitfinex","SOLUSD",1641506861076,77.79919099,151.37,151.27,0.26]
["bitfinex","SOLUSD",1641506861077,76.14573786,151.37,151.27,0.26]
["bitfinex","SOLUSD",1641506861276,31.66510636,151.37,151.27,0.51]
["bitfinex","SOLUSD",1641506861477,31.66510636,151.37,151.27,4.24264312]
["bitfinex","SOLUSD",1641506861681,31.66510636,151.37,151.27,3.98264312]
["bitfinex","SOLUSD",1641506861876,9.9124,151.35,151.28,1.76]
["bitfinex","SOLUSD",1641506862276,9.9124,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641506862913,102.5372,151.38,151.29,0.25]
["bitfinex","SOLUSD",1641506863106,9.9118,151.36,151.29,0.25]
["bitfinex","SOLUSD",1641506864205,0.25,151.35,151.29,0.25]
["bitfinex","SOLUSD",1641506865708,0.25,151.35,151.28,1.76]
["bitfinex","SOLUSD",1641506866112,9.9118,151.36,151.28,11.6716]
["bitfinex","SOLUSD",1641506866310,9.9118,151.36,151.28,10.1716]
["bitfinex","SOLUSD",1641506866510,9.9118,151.36,151.29,1.5]
["bitfinex","SOLUSD",1641506867111,9.9118,151.36,151.27,1.5]
["bitfinex","SOLUSD",1641506867511,9.9118,151.36,151.27,11.4121]
["bitfinex","SOLUSD",1641506867712,0.25,151.35,151.27,11.4121]
["bitfinex","SOLUSD",1641506867918,10.1627,151.35,151.27,1.5]
["bitfinex","SOLUSD",1641506868109,0.25,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641506868911,9.9127,151.35,151.28,0.26]
["bitfinex","SOLUSD",1641506870217,0.25,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641506871814,9.9127,151.35,151.28,0.26]
["bitfinex","SOLUSD",1641506872013,0.25,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641506872215,9.9127,151.35,151.28,0.26]
["bitfinex","SOLUSD",1641506872615,0.25,151.34,151.28,0.26]
["bitfinex","SOLUSD",1641506875618,0.25,151.34,151.28,0.51]
["bitfinex","SOLUSD",1641506877425,10.1631,151.34,151.28,0.51]
["bitfinex","SOLUSD",1641506877624,9.9131,151.34,151.28,0.51]
["bitfinex","SOLUSD",1641506884928,0.25,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506891743,0.25,151.33,151.27,1.5]
["bitfinex","SOLUSD",1641506891942,10.1639,151.33,151.27,26.2469]
["bitfinex","SOLUSD",1641506892143,9.9139,151.33,151.27,26.2469]
["bitfinex","SOLUSD",1641506893048,9.9139,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506898081,25.36924152,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506898279,25.61924152,151.32,151.25,23.6947]
["bitfinex","SOLUSD",1641506898482,0.26,151.31,151.23,24.5867]
["bitfinex","SOLUSD",1641506898682,1.91345313,151.31,151.23,24.5867]
["bitfinex","SOLUSD",1641506899081,0.25,151.3,151.23,24.5867]
["bitfinex","SOLUSD",1641506899279,0.25,151.3,151.22,81.447131]
["bitfinex","SOLUSD",1641506899481,9.9176,151.28,151.22,2.426131]
["bitfinex","SOLUSD",1641506899681,0.25,151.27,151.22,2.426131]
["bitfinex","SOLUSD",1641506900680,9.9183,151.27,151.22,2.426131]
["bitfinex","SOLUSD",1641506900879,30.27216737,151.26,151.22,2.426131]
["bitfinex","SOLUSD",1641506901080,30.52216737,151.26,151.19,24.6676]
["bitfinex","SOLUSD",1641506902083,30.52216737,151.26,151.2,5.23406309]
["bitfinex","SOLUSD",1641506902483,9.9191,151.25,151.2,5.23406309]
["bitfinex","SOLUSD",1641506902883,9.9191,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641506903483,0.51,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641506903683,9.9208,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506903883,9.9208,151.23,151.17,1.5]
["bitfinex","SOLUSD",1641506904286,9.9208,151.23,151.16,5.57177109]
["bitfinex","SOLUSD",1641506904483,0.51,151.22,151.16,5.57177109]
["bitfinex","SOLUSD",1641506904683,0.51,151.22,151.14,24.8649]
["bitfinex","SOLUSD",1641506904882,0.51,151.22,151.15,1.5]
["bitfinex","SOLUSD",1641506905085,0.25,151.22,151.15,1.5]
["bitfinex","SOLUSD",1641506905683,0.51,151.24,151.15,4.82888494]
["bitfinex","SOLUSD",1641506906286,9.9226,151.2,151.15,4.82888494]
["bitfinex","SOLUSD",1641506906486,24.3729,151.23,151.15,1.5]
["bitfinex","SOLUSD",1641506906686,0.25,151.22,151.15,1.5]
["bitfinex","SOLUSD",1641506907487,9.9219,151.21,151.15,1.5]
["bitfinex","SOLUSD",1641506907689,0.25,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641506909891,10.1725,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641506910091,0.25,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641506910494,0.51,151.23,151.15,1.5]
["bitfinex","SOLUSD",1641506911592,9.9218,151.21,151.15,1.5]
["bitfinex","SOLUSD",1641506911997,0.25,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641506914397,0.25,151.2,151.16,0.26]
["bitfinex","SOLUSD",1641506914600,0.25,151.23,151.16,0.26]
["bitfinex","SOLUSD",1641506914797,24.0895,151.24,151.16,0.26]
["bitfinex","SOLUSD",1641506915624,9.9205,151.23,151.16,0.26]
["bitfinex","SOLUSD",1641506916124,0.25,151.22,151.16,0.26]
["bitfinex","SOLUSD",1641506916324,9.6705,151.23,151.16,0.26]
["bitfinex","SOLUSD",1641506918529,0.25,151.22,151.16,0.26]
["bitfinex","SOLUSD",1641506919128,0.25,151.22,151.16,0.51]
["bitfinex","SOLUSD",1641506919531,9.6705,151.23,151.16,0.51]
["bitfinex","SOLUSD",1641506919733,0.25,151.22,151.16,0.51]
["bitfinex","SOLUSD",1641506919930,0.25,151.22,151.17,3.32862524]
["bitfinex","SOLUSD",1641506920531,9.6705,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641506921033,0.25,151.22,151.18,1.5]
["bitfinex","SOLUSD",1641506921632,0.25,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641506925337,9.6705,151.23,151.17,1.5]
["bitfinex","SOLUSD",1641506925534,0.25,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641506926334,0.25,151.22,151.18,0.26]
["bitfinex","SOLUSD",1641506926536,57.6731,151.28,151.18,0.26]
["bitfinex","SOLUSD",1641506926735,34.4573,151.27,151.18,0.51]
["bitfinex","SOLUSD",1641506927338,9.9187,151.26,151.18,0.51]
["bitfinex","SOLUSD",1641506927536,9.9187,151.26,151.19,3.32809636]
["bitfinex","SOLUSD",1641506927938,9.9187,151.26,151.2,1.76]
["bitfinex","SOLUSD",1641506929440,9.9187,151.26,151.2,0.26]
["bitfinex","SOLUSD",1641506929638,9.9187,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641506930539,9.9187,151.26,151.19,1.76]
["bitfinex","SOLUSD",1641506930940,9.9187,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641506935146,34.8652,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641506935452,0.25,151.26,151.19,1.76]
["bitfinex","SOLUSD",1641506937250,0.25,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641506937451,0.25,151.26,151.19,1.76]
["bitfinex","SOLUSD",1641506938051,10.1683,151.26,151.19,1.76]
["bitfinex","SOLUSD",1641506938648,9.9183,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641506940251,9.9177,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641506942981,9.9177,151.27,151.19,15.41202555]
["bitfinex","SOLUSD",1641506944383,34.5246,151.28,151.2,10.1671]
["bitfinex","SOLUSD",1641506944583,23.2402,151.29,151.21,1.76]
["bitfinex","SOLUSD",1641506944784,23.2402,151.29,151.21,25.2468]
["bitfinex","SOLUSD",1641506944983,74.3607,151.32,151.22,0.25]
["bitfinex","SOLUSD",1641506945185,23.8437,151.34,151.22,0.25]
["bitfinex","SOLUSD",1641506946385,0.26,151.33,151.22,0.25]
["bitfinex","SOLUSD",1641506946684,0.51,151.33,151.23,3.42414202]
["bitfinex","SOLUSD",1641506946884,0.51,151.33,151.24,22.5204]
["bitfinex","SOLUSD",1641506947183,0.51,151.33,151.24,24.0204]
["bitfinex","SOLUSD",1641506947689,9.9151,151.31,151.24,24.0204]
["bitfinex","SOLUSD",1641506947888,9.9151,151.31,151.25,0.26]
["bitfinex","SOLUSD",1641506950588,9.9151,151.31,151.25,0.51]
["bitfinex","SOLUSD",1641506951191,9.9145,151.32,151.25,0.51]
["bitfinex","SOLUSD",1641506951389,9.9145,151.32,151.25,10.4243]
["bitfinex","SOLUSD",1641506951589,9.9145,151.32,151.26,1.5]
["bitfinex","SOLUSD",1641506951988,9.9145,151.32,151.27,0.26]
["bitfinex","SOLUSD",1641506961100,23.8437,151.34,151.27,0.51]
["bitfinex","SOLUSD",1641506961300,30.47937964,151.35,151.27,0.51]
["bitfinex","SOLUSD",1641506961598,78.726,151.36,151.27,0.51]
["bitfinex","SOLUSD",1641506962500,88.6379,151.36,151.27,10.4229]
["bitfinex","SOLUSD",1641506962901,88.6379,151.36,151.28,1.5]
["bitfinex","SOLUSD",1641506963104,88.6379,151.36,151.29,0.26]
["bitfinex","SOLUSD",1641506963803,9.913,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641506968333,9.913,151.34,151.28,1.5]
["bitfinex","SOLUSD",1641506968537,9.9145,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506968736,39.66687907,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506969435,9.9145,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641506969735,10.1637,151.33,151.27,1.5]
["bitfinex","SOLUSD",1641506969937,10.1637,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506976043,9.9137,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506978447,9.9137,151.33,151.28,0.51]
["bitfinex","SOLUSD",1641506979056,9.9131,151.34,151.28,0.51]
["bitfinex","SOLUSD",1641506980252,9.9131,151.34,151.28,2.37658319]
["bitfinex","SOLUSD",1641506980453,9.9131,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641506980853,9.9131,151.34,151.3,0.26]
["bitfinex","SOLUSD",1641506981154,9.9131,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641506984057,9.9131,151.34,151.3,0.26]
["bitfinex","SOLUSD",1641506984255,38.57385403,151.35,151.3,0.26]
["bitfinex","SOLUSD",1641506984455,9.9125,151.35,151.3,0.26]
["bitfinex","SOLUSD",1641506986256,9.9125,151.35,151.3,0.51]
["bitfinex","SOLUSD",1641506987886,9.9125,151.35,151.3,0.26]
["bitfinex","SOLUSD",1641506989987,0.25,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641506990188,9.9137,151.33,151.29,1.5]
["bitfinex","SOLUSD",1641506990989,9.9137,151.33,151.3,1.5]
["bitfinex","SOLUSD",1641506991189,9.9137,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641506991389,9.9137,151.33,151.28,0.25]
["bitfinex","SOLUSD",1641506991590,9.9137,151.33,151.27,3.36658319]
["bitfinex","SOLUSD",1641506991792,0.25,151.32,151.27,1.86658319]
["bitfinex","SOLUSD",1641506991991,0.51,151.32,151.27,1.86658319]
["bitfinex","SOLUSD",1641506992190,32.88837964,151.31,151.27,1.86658319]
["bitfinex","SOLUSD",1641506992590,29.88587653,151.31,151.27,1.86658319]
["bitfinex","SOLUSD",1641506992992,29.88587653,151.31,151.23,1.86658319]
["bitfinex","SOLUSD",1641506993193,9.9181,151.28,151.23,1.86658319]
["bitfinex","SOLUSD",1641506993393,40.37981996,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641506994295,40.37981996,151.28,151.21,3.36658319]
["bitfinex","SOLUSD",1641506994493,40.37981996,151.28,151.22,0.26]
["bitfinex","SOLUSD",1641506995797,40.37981996,151.28,151.22,2.12658319]
["bitfinex","SOLUSD",1641506996003,40.37981996,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641506997404,0.25,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506997704,10.168,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641506998335,10.168,151.27,151.21,3.36658319]
["bitfinex","SOLUSD",1641507001944,9.917,151.28,151.21,13.28358319]
["bitfinex","SOLUSD",1641507002241,23.478,151.3,151.22,0.26]
["bitfinex","SOLUSD",1641507002441,23.478,151.3,151.22,0.51]
["bitfinex","SOLUSD",1641507002940,46.69203717,151.3,151.22,0.51]
["bitfinex","SOLUSD",1641507003142,9.9169,151.29,151.22,23.1908]
["bitfinex","SOLUSD",1641507003543,9.9169,151.29,151.23,1.5]
["bitfinex","SOLUSD",1641507003742,9.9169,151.29,151.23,3.36658319]
["bitfinex","SOLUSD",1641507003944,9.9169,151.29,151.24,0.26]
["bitfinex","SOLUSD",1641507010050,9.9169,151.29,151.24,2.12658319]
["bitfinex","SOLUSD",1641507010451,9.9169,151.29,151.25,1.5]
["bitfinex","SOLUSD",1641507014951,33.12973717,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641507015153,9.9157,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641507016050,38.10736321,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641507016251,38.10736321,151.3,151.25,3.36658319]
["bitfinex","SOLUSD",1641507018656,9.9157,151.3,151.25,3.36658319]
["bitfinex","SOLUSD",1641507019457,9.9152,151.31,151.25,3.36658319]
["bitfinex","SOLUSD",1641507019661,22.44928471,151.33,151.26,0.26]
["bitfinex","SOLUSD",1641507020056,22.44928471,151.33,151.26,0.51]
["bitfinex","SOLUSD",1641507020259,22.44928471,151.33,151.26,2.37658319]
["bitfinex","SOLUSD",1641507020457,9.9143,151.32,151.26,2.37658319]
["bitfinex","SOLUSD",1641507020760,9.9143,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641507021157,9.9143,151.32,151.28,0.26]
["bitfinex","SOLUSD",1641507028901,32.36308471,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641507030303,9.9138,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641507030602,1.84868831,151.36,151.28,10.4925]
["bitfinex","SOLUSD",1641507031007,1.84868831,151.38,151.29,3.15345313]
["bitfinex","SOLUSD",1641507031203,1.84868831,151.38,151.3,24.1714]
["bitfinex","SOLUSD",1641507031405,1.84868831,151.38,151.3,24.4314]
["bitfinex","SOLUSD",1641507031605,1.84868831,151.38,151.31,1.5]
["bitfinex","SOLUSD",1641507031904,1.84868831,151.38,151.32,9.9097]
["bitfinex","SOLUSD",1641507032106,9.9099,151.39,151.33,1.5]
["bitfinex","SOLUSD",1641507032609,9.9099,151.39,151.34,0.51]
["bitfinex","SOLUSD",1641507033007,9.9099,151.39,151.34,0.26]
["bitfinex","SOLUSD",1641507033207,9.9099,151.39,151.31,3.87658319]
["bitfinex","SOLUSD",1641507033611,9.9099,151.39,151.33,9.9096]
["bitfinex","SOLUSD",1641507034010,9.9099,151.39,151.34,2.01]
["bitfinex","SOLUSD",1641507034808,9.9092,151.4,151.34,2.01]
["bitfinex","SOLUSD",1641507035514,9.9092,151.4,151.34,1.76]
["bitfinex","SOLUSD",1641507036911,9.9092,151.4,151.34,11.6688]
["bitfinex","SOLUSD",1641507037114,9.9092,151.4,151.34,10.1688]
["bitfinex","SOLUSD",1641507037312,9.9092,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641507037515,9.9092,151.4,151.36,0.26]
["bitfinex","SOLUSD",1641507042622,9.9092,151.4,151.34,1.76]
["bitfinex","SOLUSD",1641507043448,35.37814215,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641507043648,35.37814215,151.39,151.31,1.5]
["bitfinex","SOLUSD",1641507043848,35.37814215,151.39,151.33,1.5]
["bitfinex","SOLUSD",1641507044049,0.26,151.38,151.31,1.5]
["bitfinex","SOLUSD",1641507044448,9.9123,151.36,151.31,1.5]
["bitfinex","SOLUSD",1641507044649,0.25,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641507045154,9.9123,151.36,151.32,0.26]
["bitfinex","SOLUSD",1641507045449,0.25,151.35,151.32,0.26]
["bitfinex","SOLUSD",1641507045649,0.25,151.35,151.33,6.06439992]
["bitfinex","SOLUSD",1641507046050,0.25,151.35,151.34,1.5]
["bitfinex","SOLUSD",1641507046454,0.25,151.35,151.29,9.912]
["bitfinex","SOLUSD",1641507046651,16.9456,151.35,151.28,1.86658319]
["bitfinex","SOLUSD",1641507046852,17.2056,151.35,151.28,1.86658319]
["bitfinex","SOLUSD",1641507047256,17.2056,151.35,151.27,1.86658319]
["bitfinex","SOLUSD",1641507047855,17.2056,151.35,151.28,1.5]
["bitfinex","SOLUSD",1641507048152,17.2056,151.35,151.28,1.76]
["bitfinex","SOLUSD",1641507048552,17.2056,151.35,151.29,1.5]
["bitfinex","SOLUSD",1641507049153,16.9556,151.35,151.29,1.5]
["bitfinex","SOLUSD",1641507049357,16.9556,151.35,151.28,0.26]
["bitfinex","SOLUSD",1641507049552,16.9556,151.35,151.27,3.36658319]
["bitfinex","SOLUSD",1641507049553,16.9556,151.35,151.27,3.87658319]
["bitfinex","SOLUSD",1641507050253,16.9556,151.35,151.27,3.62658319]
["bitfinex","SOLUSD",1641507050459,9.9138,151.33,151.27,3.62658319]
["bitfinex","SOLUSD",1641507051058,49.95260981,151.36,151.27,3.62658319]
["bitfinex","SOLUSD",1641507051259,0.25,151.35,151.27,3.62658319]
["bitfinex","SOLUSD",1641507051457,0.25,151.35,151.27,13.53968319]
["bitfinex","SOLUSD",1641507052460,9.9133,151.34,151.27,13.53968319]
["bitfinex","SOLUSD",1641507053464,9.9133,151.34,151.27,11.6731]
["bitfinex","SOLUSD",1641507054199,9.9133,151.34,151.28,0.25]
["bitfinex","SOLUSD",1641507055365,10.1626,151.35,151.28,10.1626]
["bitfinex","SOLUSD",1641507055564,10.1626,151.35,151.29,1.76]
["bitfinex","SOLUSD",1641507059073,10.1626,151.35,151.3,1.5]
["bitfinex","SOLUSD",1641507059478,10.1626,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641507060074,10.1626,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641507065510,9.9126,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641507066709,0.25,151.34,151.29,0.26]
["bitfinex","SOLUSD",1641507067410,9.9126,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641507076920,37.70262513,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641507077420,37.70262513,151.35,151.29,0.51]
["bitfinex","SOLUSD",1641507080119,37.70262513,151.35,151.29,0.26]
["bitfinex","SOLUSD",1641507081124,37.70262513,151.35,151.29,0.51]
["bitfinex","SOLUSD",1641507082122,37.70262513,151.35,151.28,35.95438319]
["bitfinex","SOLUSD",1641507082325,9.9141,151.33,151.28,1.86658319]
["bitfinex","SOLUSD",1641507082622,0.51,151.32,151.28,1.86658319]
["bitfinex","SOLUSD",1641507082825,31.06562738,151.31,151.28,1.86658319]
["bitfinex","SOLUSD",1641507083028,0.26,151.3,151.28,1.86658319]
["bitfinex","SOLUSD",1641507083224,57.0,151.29,151.25,3.73412555]
["bitfinex","SOLUSD",1641507083425,0.51,151.3,151.21,539.17836348]
["bitfinex","SOLUSD",1641507083426,9.9187,151.27,151.21,539.17836348]
["bitfinex","SOLUSD",1641507083625,0.25,151.26,151.21,539.17836348]
["bitfinex","SOLUSD",1641507084324,0.25,151.26,151.21,537.31156763]
["bitfinex","SOLUSD",1641507084524,9.9194,151.25,151.21,537.31156763]
["bitfinex","SOLUSD",1641507084927,0.25,151.24,151.21,537.31156763]
["bitfinex","SOLUSD",1641507085224,0.25,151.24,151.17,23.8759]
["bitfinex","SOLUSD",1641507085225,0.25,151.26,151.17,23.8759]
["bitfinex","SOLUSD",1641507085428,0.25,151.26,151.18,1.76]
["bitfinex","SOLUSD",1641507085628,9.9198,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641507085829,16.9638,151.24,151.18,1.76]
["bitfinex","SOLUSD",1641507086825,16.9638,151.24,151.18,1.5]
["bitfinex","SOLUSD",1641507087725,0.25,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641507087957,10.1705,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641507088160,10.1705,151.23,151.19,0.26]
["bitfinex","SOLUSD",1641507088858,10.1705,151.23,151.17,1.76]
["bitfinex","SOLUSD",1641507089260,0.25,151.23,151.17,1.76]
["bitfinex","SOLUSD",1641507091465,9.9191,151.25,151.17,11.6793]
["bitfinex","SOLUSD",1641507091667,22.788,151.28,151.17,11.6793]
["bitfinex","SOLUSD",1641507091864,22.788,151.28,151.18,24.5056]
["bitfinex","SOLUSD",1641507092065,22.788,151.28,151.19,1.76]
["bitfinex","SOLUSD",1641507092265,22.788,151.28,151.2,0.25]
["bitfinex","SOLUSD",1641507092865,0.25,151.27,151.2,0.25]
["bitfinex","SOLUSD",1641507093567,10.1679,151.27,151.2,10.1674]
["bitfinex","SOLUSD",1641507093769,10.1679,151.27,151.21,1.76]
["bitfinex","SOLUSD",1641507094669,9.9179,151.27,151.21,1.76]
["bitfinex","SOLUSD",1641507095073,32.7052,151.28,151.21,1.76]
["bitfinex","SOLUSD",1641507096272,0.25,151.27,151.21,1.76]
["bitfinex","SOLUSD",1641507096673,9.9172,151.28,151.21,11.677]
["bitfinex","SOLUSD",1641507096875,34.3207,151.29,151.22,0.25]
["bitfinex","SOLUSD",1641507097674,34.3207,151.29,151.22,1.75]
["bitfinex","SOLUSD",1641507097877,34.3207,151.29,151.23,0.26]
["bitfinex","SOLUSD",1641507098176,0.25,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641507098380,9.9179,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641507098575,9.9179,151.27,151.21,1.5]
["bitfinex","SOLUSD",1641507099475,9.9179,151.27,151.22,0.26]
["bitfinex","SOLUSD",1641507099676,0.25,151.26,151.22,0.26]
["bitfinex","SOLUSD",1641507099875,0.25,151.26,151.21,1.5]
["bitfinex","SOLUSD",1641507100074,0.25,151.26,151.22,0.26]
["bitfinex","SOLUSD",1641507100776,9.9179,151.27,151.22,0.26]
["bitfinex","SOLUSD",1641507101175,0.25,151.26,151.22,0.26]
["bitfinex","SOLUSD",1641507104378,9.9179,151.27,151.22,0.26]
["bitfinex","SOLUSD",1641507104779,9.9171,151.28,151.22,0.26]
["bitfinex","SOLUSD",1641507104979,78.7522,151.31,151.22,0.26]
["bitfinex","SOLUSD",1641507105179,78.7522,151.31,151.22,0.51]
["bitfinex","SOLUSD",1641507106181,0.25,151.3,151.22,0.51]
["bitfinex","SOLUSD",1641507106581,10.1658,151.3,151.22,10.4263]
["bitfinex","SOLUSD",1641507106814,10.1658,151.3,151.23,1.5]
["bitfinex","SOLUSD",1641507107017,10.1658,151.3,151.24,0.26]
["bitfinex","SOLUSD",1641507107719,10.1658,151.3,151.21,2.01]
["bitfinex","SOLUSD",1641507108620,10.1658,151.3,151.23,9.9156]
["bitfinex","SOLUSD",1641507108819,10.1658,151.3,151.21,2.01]
["bitfinex","SOLUSD",1641507109018,10.1658,151.3,151.21,1.75]
["bitfinex","SOLUSD",1641507109217,39.68059295,151.3,151.21,1.75]
["bitfinex","SOLUSD",1641507110319,10.1658,151.3,151.22,0.26]
["bitfinex","SOLUSD",1641507110618,10.1658,151.3,151.22,10.1761]
["bitfinex","SOLUSD",1641507111019,10.1658,151.3,151.23,1.5]
["bitfinex","SOLUSD",1641507111421,10.1658,151.3,151.24,0.26]
["bitfinex","SOLUSD",1641507123637,3.58992421,151.34,151.24,0.51]
["bitfinex","SOLUSD",1641507123836,3.58992421,151.34,151.24,10.4251]
["bitfinex","SOLUSD",1641507124039,3.58992421,151.34,151.25,1.5]
["bitfinex","SOLUSD",1641507124237,24.46255313,151.37,151.26,0.25]
["bitfinex","SOLUSD",1641507124238,3.58992421,151.36,151.26,0.25]
["bitfinex","SOLUSD",1641507124540,3.58992421,151.36,151.26,0.51]
["bitfinex","SOLUSD",1641507125137,54.61777188,151.37,151.26,0.51]
["bitfinex","SOLUSD",1641507125337,9.9124,151.35,151.29,9.9118]
["bitfinex","SOLUSD",1641507125573,9.9124,151.35,151.3,1.76]
["bitfinex","SOLUSD",1641507125772,9.9124,151.35,151.3,2.01]
["bitfinex","SOLUSD",1641507128079,54.61777188,151.37,151.3,2.01]
["bitfinex","SOLUSD",1641507128282,9.9118,151.36,151.3,2.01]
["bitfinex","SOLUSD",1641507131685,9.9118,151.36,151.3,1.75]
["bitfinex","SOLUSD",1641507132082,9.9118,151.36,151.3,0.25]
["bitfinex","SOLUSD",1641507132281,9.9118,151.36,151.31,1.5]
["bitfinex","SOLUSD",1641507132881,9.9118,151.36,151.29,0.25]
["bitfinex","SOLUSD",1641507132882,9.9118,151.36,151.29,1.75]
["bitfinex","SOLUSD",1641507133080,9.9118,151.36,151.29,2.01]
["bitfinex","SOLUSD",1641507140094,0.26,151.35,151.29,1.5]
["bitfinex","SOLUSD",1641507140294,25.72689652,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641507140514,25.72689652,151.31,151.25,1.5]
["bitfinex","SOLUSD",1641507141094,0.26,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641507141695,0.26,151.3,151.24,1.5]
["bitfinex","SOLUSD",1641507141895,0.26,151.3,151.24,2.01]
["bitfinex","SOLUSD",1641507142096,10.1757,151.3,151.24,2.01]
["bitfinex","SOLUSD",1641507143098,9.9157,151.3,151.23,9.916]
["bitfinex","SOLUSD",1641507143297,14.5997,151.3,151.21,3.73412555]
["bitfinex","SOLUSD",1641507143497,0.51,151.29,151.21,3.73412555]
["bitfinex","SOLUSD",1641507143697,9.9183,151.26,151.21,3.73412555]
["bitfinex","SOLUSD",1641507143897,24.84619964,151.25,151.21,3.73412555]
["bitfinex","SOLUSD",1641507144726,24.84619964,151.25,151.22,1.5]
["bitfinex","SOLUSD",1641507144922,24.84619964,151.25,151.19,36.56392555]
["bitfinex","SOLUSD",1641507144923,24.84619964,151.25,151.2,2.01]
["bitfinex","SOLUSD",1641507146524,9.9183,151.26,151.2,2.01]
["bitfinex","SOLUSD",1641507147435,39.48361984,151.26,151.2,2.01]
["bitfinex","SOLUSD",1641507147929,39.48361984,151.26,151.2,1.75]
["bitfinex","SOLUSD",1641507152033,0.26,151.25,151.2,1.75]
["bitfinex","SOLUSD",1641507154537,10.179,151.25,151.2,1.75]
["bitfinex","SOLUSD",1641507154737,10.179,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641507155539,9.919,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641507155939,9.919,151.25,151.18,1.5]
["bitfinex","SOLUSD",1641507156138,9.919,151.25,151.21,1.5]
["bitfinex","SOLUSD",1641507156338,9.919,151.25,151.18,1.75]
["bitfinex","SOLUSD",1641507156939,10.18,151.24,151.18,1.75]
["bitfinex","SOLUSD",1641507158539,9.92,151.24,151.18,1.75]
["bitfinex","SOLUSD",1641507160742,9.92,151.24,151.18,0.25]
["bitfinex","SOLUSD",1641507160945,9.92,151.24,151.19,1.5]
["bitfinex","SOLUSD",1641507161141,9.92,151.24,151.18,0.25]
["bitfinex","SOLUSD",1641507164050,9.92,151.24,151.18,0.51]
["bitfinex","SOLUSD",1641507165748,9.92,151.24,151.18,0.26]
["bitfinex","SOLUSD",1641507167654,9.92,151.24,151.18,0.51]
["bitfinex","SOLUSD",1641507168557,23.1469,151.25,151.18,10.429]
["bitfinex","SOLUSD",1641507168755,23.1469,151.25,151.18,10.179]
["bitfinex","SOLUSD",1641507168957,0.25,151.24,151.19,1.5]
["bitfinex","SOLUSD",1641507169157,23.1469,151.25,151.19,1.5]
["bitfinex","SOLUSD",1641507169455,23.1469,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641507169658,33.0665,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641507170056,33.0665,151.25,151.18,0.26]
["bitfinex","SOLUSD",1641507170679,33.0665,151.25,151.17,11.4197]
["bitfinex","SOLUSD",1641507171975,33.0665,151.25,151.18,0.26]
["bitfinex","SOLUSD",1641507172779,33.0665,151.25,151.18,0.51]
["bitfinex","SOLUSD",1641507174481,33.0665,151.25,151.18,10.4293]
["bitfinex","SOLUSD",1641507174779,33.0665,151.25,151.19,1.5]
["bitfinex","SOLUSD",1641507175181,33.0665,151.25,151.2,0.25]
["bitfinex","SOLUSD",1641507177985,33.0661,151.28,151.2,0.51]
["bitfinex","SOLUSD",1641507178183,59.08485313,151.31,151.2,0.51]
["bitfinex","SOLUSD",1641507178586,0.51,151.3,151.18,0.26]
["bitfinex","SOLUSD",1641507178788,0.51,151.3,151.18,23.4765]
["bitfinex","SOLUSD",1641507178988,0.51,151.3,151.19,1.5]
["bitfinex","SOLUSD",1641507179192,9.9171,151.28,151.21,9.917]
["bitfinex","SOLUSD",1641507179588,9.9171,151.28,151.22,1.76]
["bitfinex","SOLUSD",1641507181088,9.9171,151.28,151.22,11.6769]
["bitfinex","SOLUSD",1641507181294,9.9171,151.28,151.22,10.1769]
["bitfinex","SOLUSD",1641507181488,9.9171,151.28,151.23,1.5]
["bitfinex","SOLUSD",1641507182592,9.9171,151.28,151.22,1.76]
["bitfinex","SOLUSD",1641507184196,9.9171,151.28,151.22,1.5]
["bitfinex","SOLUSD",1641507184397,9.9196,151.25,151.19,1.75]
["bitfinex","SOLUSD",1641507184598,29.09709106,151.26,151.19,0.25]
["bitfinex","SOLUSD",1641507184895,29.09709106,151.26,151.2,1.5]
["bitfinex","SOLUSD",1641507185097,29.09709106,151.26,151.19,0.25]
["bitfinex","SOLUSD",1641507185496,9.9196,151.24,151.19,0.25]
["bitfinex","SOLUSD",1641507185996,9.9196,151.24,151.19,1.75]
["bitfinex","SOLUSD",1641507187397,9.9196,151.24,151.19,1.5]
["bitfinex","SOLUSD",1641507193103,32.4283,151.25,151.2,0.25]
["bitfinex","SOLUSD",1641507193305,22.5092,151.25,151.2,0.51]
["bitfinex","SOLUSD",1641507193503,22.5092,151.25,151.2,2.01]
["bitfinex","SOLUSD",1641507193703,22.5092,151.25,151.2,0.51]
["bitfinex","SOLUSD",1641507193902,22.5092,151.25,151.2,0.25]
["bitfinex","SOLUSD",1641507194307,22.5092,151.25,151.18,0.51]
["bitfinex","SOLUSD",1641507194504,22.5092,151.25,151.2,9.9182]
["bitfinex","SOLUSD",1641507194802,22.5092,151.25,151.18,0.25]
["bitfinex","SOLUSD",1641507195005,22.5092,151.25,151.17,1.5]
["bitfinex","SOLUSD",1641507195204,27.5672,151.25,151.16,26.65442555]
["bitfinex","SOLUSD",1641507195407,0.26,151.24,151.16,26.65442555]
["bitfinex","SOLUSD",1641507195605,9.9215,151.21,151.16,26.65442555]
["bitfinex","SOLUSD",1641507195804,9.9215,151.21,151.16,22.9203]
["bitfinex","SOLUSD",1641507196605,9.9215,151.21,151.17,1.75]
["bitfinex","SOLUSD",1641507197937,9.9215,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641507198938,24.12154199,151.2,151.17,1.5]
["bitfinex","SOLUSD",1641507199142,24.12154199,151.2,151.16,1.5]
["bitfinex","SOLUSD",1641507199143,28.95154199,151.2,151.16,1.5]
["bitfinex","SOLUSD",1641507199341,38.87394199,151.2,151.12,108.75742555]
["bitfinex","SOLUSD",1641507199537,0.26,151.19,151.15,1.5]
["bitfinex","SOLUSD",1641507199738,0.26,151.19,151.12,95.1]
["bitfinex","SOLUSD",1641507200138,0.26,151.19,151.11,3.73412555]
["bitfinex","SOLUSD",1641507200337,9.9258,151.15,151.11,3.73412555]
["bitfinex","SOLUSD",1641507200538,0.26,151.14,151.11,3.73412555]
["bitfinex","SOLUSD",1641507200937,0.26,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641507201143,0.26,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641507201343,0.51,151.17,151.12,6.06439992]
["bitfinex","SOLUSD",1641507202042,29.33954024,151.14,151.12,6.06439992]
["bitfinex","SOLUSD",1641507202243,29.33954024,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641507202543,0.26,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507203545,10.1875,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507203846,10.4375,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507205044,10.1875,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507205244,10.1875,151.13,151.11,3.03219997]
["bitfinex","SOLUSD",1641507205445,0.25,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641507205647,10.1778,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641507206245,9.9278,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641507206844,9.9278,151.12,151.1,711.41931392]
["bitfinex","SOLUSD",1641507207545,0.26,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507207745,0.51,151.15,151.1,708.38711397]
["bitfinex","SOLUSD",1641507207946,0.51,151.15,151.11,3.03219997]
["bitfinex","SOLUSD",1641507208345,0.25,151.15,151.11,3.03219997]
["bitfinex","SOLUSD",1641507208546,9.9277,151.13,151.11,3.03219997]
["bitfinex","SOLUSD",1641507208948,9.9277,151.13,151.11,6.06439992]
["bitfinex","SOLUSD",1641507210550,9.9266,151.14,151.11,6.06439992]
["bitfinex","SOLUSD",1641507210751,10.1766,151.14,151.11,6.06439992]
["bitfinex","SOLUSD",1641507211349,10.1766,151.14,151.1,708.38711397]
["bitfinex","SOLUSD",1641507214966,0.26,151.13,151.1,708.38711397]
["bitfinex","SOLUSD",1641507215355,9.9285,151.12,151.11,6.06439992]
["bitfinex","SOLUSD",1641507215556,10.1885,151.12,151.11,6.06439992]
["bitfinex","SOLUSD",1641507215759,10.4385,151.12,151.1,708.38711397]
["bitfinex","SOLUSD",1641507215956,0.51,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641507216661,0.51,151.11,151.1,714.45151389]
["bitfinex","SOLUSD",1641507217461,10.4389,151.11,151.1,714.45151389]
["bitfinex","SOLUSD",1641507220162,10.4389,151.11,151.1,708.38711397]
["bitfinex","SOLUSD",1641507221368,55.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507222984,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507223188,10.4389,151.11,151.1,673.60406577]
["bitfinex","SOLUSD",1641507223389,39.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507224796,39.4389,151.11,151.1,673.60406577]
["bitfinex","SOLUSD",1641507225195,39.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507226094,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507226696,10.4389,151.11,151.1,673.60406577]
["bitfinex","SOLUSD",1641507227401,10.4389,151.11,151.1,676.63626574]
["bitfinex","SOLUSD",1641507228299,10.4389,151.11,151.1,673.60406579]
["bitfinex","SOLUSD",1641507228499,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507229099,10.4389,151.11,151.1,673.60406579]
["bitfinex","SOLUSD",1641507229500,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507229902,10.4389,151.11,151.1,673.60406577]
["bitfinex","SOLUSD",1641507230300,10.4389,151.11,151.1,676.63626574]
["bitfinex","SOLUSD",1641507230503,12.19541167,151.11,151.1,676.63626574]
["bitfinex","SOLUSD",1641507232812,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507233302,32.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507233802,10.4389,151.11,151.1,670.57186582]
["bitfinex","SOLUSD",1641507234002,10.4389,151.11,151.1,676.63626574]
["bitfinex","SOLUSD",1641507234402,12.19183922,151.11,151.1,676.63626574]
["bitfinex","SOLUSD",1641507235004,64.35529235,151.11,151.1,610.42036574]
["bitfinex","SOLUSD",1641507235305,62.60235313,151.11,151.1,570.41288101]
["bitfinex","SOLUSD",1641507235502,64.10235313,151.11,151.1,506.20718101]
["bitfinex","SOLUSD",1641507235705,64.10235313,151.11,151.1,433.98688101]
["bitfinex","SOLUSD",1641507236202,63.84235313,151.11,151.1,367.76638101]
["bitfinex","SOLUSD",1641507236405,68.96962012,151.11,151.1,341.59151627]
["bitfinex","SOLUSD",1641507236603,67.46962012,151.11,151.1,341.59151627]
["bitfinex","SOLUSD",1641507237605,62.34235313,151.11,151.1,341.59151627]
["bitfinex","SOLUSD",1641507237806,64.10235313,151.11,151.1,341.59151627]
["bitfinex","SOLUSD",1641507241110,64.10235313,151.11,151.1,83.24801843]
["bitfinex","SOLUSD",1641507241313,65.3320777,151.1,151.06,0.02]
["bitfinex","SOLUSD",1641507241612,23.76174275,151.07,151.06,0.02]
["bitfinex","SOLUSD",1641507242045,24.27174275,151.07,151.06,0.02]
["bitfinex","SOLUSD",1641507242244,25.99721098,151.07,150.98,10.5399475]
["bitfinex","SOLUSD",1641507242446,9.9353,151.02,150.98,10.5399475]
["bitfinex","SOLUSD",1641507242649,9.76,151.01,150.98,10.5399475]
["bitfinex","SOLUSD",1641507242845,13.17345313,151.01,150.98,10.5399475]
["bitfinex","SOLUSD",1641507243044,13.17345313,151.01,150.89,521.67019423]
["bitfinex","SOLUSD",1641507243045,26.0,150.99,150.91,1.86861824]
["bitfinex","SOLUSD",1641507243247,10.02,150.98,150.91,1.86861824]
["bitfinex","SOLUSD",1641507243445,54.0,150.93,150.91,1.824e-05]
["bitfinex","SOLUSD",1641507243645,54.0,150.93,150.89,476.13109423]
["bitfinex","SOLUSD",1641507243646,39.0,150.91,150.89,476.13109423]
["bitfinex","SOLUSD",1641507243843,9.51,150.9,150.88,3.73412555]
["bitfinex","SOLUSD",1641507244046,9.51,150.89,150.85,0.02]
["bitfinex","SOLUSD",1641507244246,0.25,150.88,150.85,0.02]
["bitfinex","SOLUSD",1641507244445,9.51,150.87,150.85,0.02]
["bitfinex","SOLUSD",1641507244645,19.4557,150.87,150.86,3.0]
["bitfinex","SOLUSD",1641507244846,19.4557,150.87,150.86,2.5]
["bitfinex","SOLUSD",1641507245146,19.4557,150.87,150.85,0.02]
["bitfinex","SOLUSD",1641507245347,21.10915313,150.87,150.85,0.02]
["bitfinex","SOLUSD",1641507245550,21.10915313,150.87,150.81,6.00661746]
["bitfinex","SOLUSD",1641507246748,21.10915313,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507247152,9.51,150.87,150.83,58.0]
["bitfinex","SOLUSD",1641507247551,9.51,150.87,150.84,1.5]
["bitfinex","SOLUSD",1641507247747,9.51,150.87,150.85,6.06439992]
["bitfinex","SOLUSD",1641507249050,9.51,150.87,150.86,35.5]
["bitfinex","SOLUSD",1641507249650,9.51,150.87,150.85,6.06439992]
["bitfinex","SOLUSD",1641507250450,9.51,150.87,150.81,6.02661746]
["bitfinex","SOLUSD",1641507250651,9.51,150.87,150.82,1.76]
["bitfinex","SOLUSD",1641507252452,9.51,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507253556,19.4544,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507254152,9.51,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507254354,9.51,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507254955,9.51,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507255960,19.4544,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507257060,19.4544,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507257463,9.51,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507258361,9.51,150.87,150.83,31.82022508]
["bitfinex","SOLUSD",1641507259965,19.4544,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507261862,19.4544,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507263564,9.9444,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507264866,9.51,150.95,150.83,0.26]
["bitfinex","SOLUSD",1641507265167,9.51,150.95,150.83,24.7036]
["bitfinex","SOLUSD",1641507265567,9.51,150.95,150.84,1.5]
["bitfinex","SOLUSD",1641507265764,9.9412,150.92,150.84,1.5]
["bitfinex","SOLUSD",1641507265965,25.82173286,150.94,150.84,1.5]
["bitfinex","SOLUSD",1641507266866,9.9427,150.89,150.84,1.5]
["bitfinex","SOLUSD",1641507267464,25.82173286,150.94,150.84,1.5]
["bitfinex","SOLUSD",1641507268270,9.9422,150.9,150.85,0.26]
["bitfinex","SOLUSD",1641507268466,25.76579239,150.89,150.85,0.26]
["bitfinex","SOLUSD",1641507268668,25.76579239,150.89,150.84,1.5]
["bitfinex","SOLUSD",1641507269968,33.143,150.93,150.84,1.5]
["bitfinex","SOLUSD",1641507270169,9.9427,150.89,150.84,1.5]
["bitfinex","SOLUSD",1641507270469,33.1381,150.95,150.84,1.5]
["bitfinex","SOLUSD",1641507271069,23.29414893,150.94,150.84,32.72782989]
["bitfinex","SOLUSD",1641507271271,23.29414893,150.94,150.85,0.26]
["bitfinex","SOLUSD",1641507271672,56.43514893,150.94,150.85,0.26]
["bitfinex","SOLUSD",1641507272369,9.9422,150.9,150.85,0.26]
["bitfinex","SOLUSD",1641507272569,25.96829447,150.89,150.85,0.26]
["bitfinex","SOLUSD",1641507273170,25.96829447,150.89,150.84,1.5]
["bitfinex","SOLUSD",1641507273371,25.96829447,150.89,150.83,24.1936]
["bitfinex","SOLUSD",1641507273668,25.96829447,150.89,150.84,0.26]
["bitfinex","SOLUSD",1641507274271,25.96829447,150.89,150.84,0.15838543]
["bitfinex","SOLUSD",1641507274470,35.91129447,150.89,150.83,24.1936]
["bitfinex","SOLUSD",1641507275774,35.91129447,150.89,150.83,23.6936]
["bitfinex","SOLUSD",1641507277574,40.71429447,150.89,150.83,23.6936]
["bitfinex","SOLUSD",1641507278875,35.91129447,150.89,150.83,23.6936]
["bitfinex","SOLUSD",1641507288212,0.25,150.88,150.83,23.6936]
["bitfinex","SOLUSD",1641507288413,9.9443,150.87,150.83,23.6936]
["bitfinex","SOLUSD",1641507288613,0.25,150.86,150.81,6.00661746]
["bitfinex","SOLUSD",1641507288812,27.24499873,150.86,150.82,1.76]
["bitfinex","SOLUSD",1641507289212,27.24499873,150.86,150.82,1.5]
["bitfinex","SOLUSD",1641507291514,37.18959873,150.86,150.82,1.5]
["bitfinex","SOLUSD",1641507292115,0.26,150.85,150.82,1.5]
["bitfinex","SOLUSD",1641507293515,10.2056,150.85,150.82,1.5]
["bitfinex","SOLUSD",1641507297220,9.9482,150.83,150.81,6.00661746]
["bitfinex","SOLUSD",1641507297419,25.53580273,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507297624,25.79580273,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507298018,26.04580273,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507298422,35.99400273,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507300923,9.51,150.88,150.81,6.00661746]
["bitfinex","SOLUSD",1641507301124,9.9466,150.85,150.81,6.00661746]
["bitfinex","SOLUSD",1641507303126,33.96169995,150.86,150.81,6.00661746]
["bitfinex","SOLUSD",1641507303826,9.9448,150.86,150.81,6.00661746]
["bitfinex","SOLUSD",1641507304927,29.39753764,150.89,150.81,6.00661746]
["bitfinex","SOLUSD",1641507305126,9.944,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507305330,0.25,150.88,150.82,2.01]
["bitfinex","SOLUSD",1641507306430,24.11938852,150.91,150.82,2.01]
["bitfinex","SOLUSD",1641507306631,9.9428,150.89,150.82,2.01]
["bitfinex","SOLUSD",1641507306829,26.74276618,150.88,150.82,2.01]
["bitfinex","SOLUSD",1641507307029,26.99276618,150.88,150.82,2.01]
["bitfinex","SOLUSD",1641507309656,26.99276618,150.88,150.82,1.76]
["bitfinex","SOLUSD",1641507310763,0.25,150.88,150.82,1.76]
["bitfinex","SOLUSD",1641507315866,5.83754074,150.89,150.83,25.8701178]
["bitfinex","SOLUSD",1641507316072,9.942,150.91,150.86,145.61004347]
["bitfinex","SOLUSD",1641507316272,3.47622602,150.96,150.86,145.61004347]
["bitfinex","SOLUSD",1641507316469,3.47622602,150.97,150.87,26.1016]
["bitfinex","SOLUSD",1641507316873,3.47622602,150.97,150.88,36.06966651]
["bitfinex","SOLUSD",1641507317172,3.47622602,150.97,150.89,2.01]
["bitfinex","SOLUSD",1641507317571,5.27593596,151.0,150.92,9.9355]
["bitfinex","SOLUSD",1641507317769,3.47622602,151.01,150.92,9.9355]
["bitfinex","SOLUSD",1641507317974,3.47622602,151.01,150.93,2.01]
["bitfinex","SOLUSD",1641507318369,39.41401543,151.01,150.93,2.01]
["bitfinex","SOLUSD",1641507318568,39.41401543,151.01,150.94,1.5]
["bitfinex","SOLUSD",1641507318768,35.93778941,151.01,150.94,1.5]
["bitfinex","SOLUSD",1641507318971,35.93778941,151.01,150.95,0.26]
["bitfinex","SOLUSD",1641507319670,9.9354,151.01,150.95,1.76]
["bitfinex","SOLUSD",1641507320371,9.9346,151.03,150.95,1.76]
["bitfinex","SOLUSD",1641507320577,9.9346,151.03,150.96,0.25]
["bitfinex","SOLUSD",1641507320772,24.53313063,151.05,150.96,0.25]
["bitfinex","SOLUSD",1641507321974,24.53313063,151.05,150.95,26.2627]
["bitfinex","SOLUSD",1641507322977,0.26,151.04,150.95,26.2627]
["bitfinex","SOLUSD",1641507323576,9.9349,151.02,150.95,26.2627]
["bitfinex","SOLUSD",1641507323776,33.06858494,151.02,150.95,26.2627]
["bitfinex","SOLUSD",1641507324177,33.06858494,151.02,150.96,0.25]
["bitfinex","SOLUSD",1641507325177,33.06858494,151.02,150.95,26.0027]
["bitfinex","SOLUSD",1641507325980,0.26,151.01,150.95,1.5]
["bitfinex","SOLUSD",1641507326180,0.51,151.01,150.95,1.5]
["bitfinex","SOLUSD",1641507326479,31.65490563,150.98,150.93,1.5]
["bitfinex","SOLUSD",1641507326679,31.65490563,150.98,150.93,11.01]
["bitfinex","SOLUSD",1641507326879,31.65490563,150.98,150.93,9.51]
["bitfinex","SOLUSD",1641507327078,31.65490563,150.98,150.94,1.5]
["bitfinex","SOLUSD",1641507328082,41.59260563,150.98,150.94,1.5]
["bitfinex","SOLUSD",1641507329582,9.9377,150.98,150.94,1.5]
["bitfinex","SOLUSD",1641507329783,3.47622602,151.05,150.95,0.26]
["bitfinex","SOLUSD",1641507329982,0.26,151.04,150.95,24.3739]
["bitfinex","SOLUSD",1641507330183,0.26,151.04,150.95,24.6239]
["bitfinex","SOLUSD",1641507330584,24.08665928,151.04,150.95,24.6239]
["bitfinex","SOLUSD",1641507330784,24.08665928,151.04,150.95,24.1139]
["bitfinex","SOLUSD",1641507330990,57.20825928,151.04,150.95,24.1139]
["bitfinex","SOLUSD",1641507331184,0.25,151.03,150.95,24.1139]
["bitfinex","SOLUSD",1641507331886,0.25,151.03,150.95,1.5]
["bitfinex","SOLUSD",1641507332587,9.9369,150.99,150.95,1.5]
["bitfinex","SOLUSD",1641507333588,9.9369,150.99,150.92,9.51]
["bitfinex","SOLUSD",1641507333785,0.51,150.98,150.9,23.9528]
["bitfinex","SOLUSD",1641507333985,0.51,150.98,150.88,3.73412555]
["bitfinex","SOLUSD",1641507334486,27.80619658,150.97,150.87,9.51]
["bitfinex","SOLUSD",1641507334786,0.25,150.96,150.87,9.51]
["bitfinex","SOLUSD",1641507334985,0.25,150.96,150.88,1.5]
["bitfinex","SOLUSD",1641507335187,27.80619658,150.97,150.88,1.5]
["bitfinex","SOLUSD",1641507335387,27.80619658,150.97,150.89,0.26]
["bitfinex","SOLUSD",1641507335685,9.9395,150.95,150.89,0.26]
["bitfinex","SOLUSD",1641507335888,27.80619658,150.97,150.89,0.26]
["bitfinex","SOLUSD",1641507337291,0.25,150.96,150.89,0.26]
["bitfinex","SOLUSD",1641507337493,10.1887,150.96,150.89,0.26]
["bitfinex","SOLUSD",1641507338191,10.1887,150.96,150.89,23.97333376]
["bitfinex","SOLUSD",1641507338392,10.1887,150.96,150.9,1.5]
["bitfinex","SOLUSD",1641507343019,10.1887,150.96,150.89,1.5]
["bitfinex","SOLUSD",1641507345322,0.26,150.95,150.89,1.5]
["bitfinex","SOLUSD",1641507345522,26.84066573,150.94,150.89,1.5]
["bitfinex","SOLUSD",1641507345723,0.25,150.93,150.89,1.5]
["bitfinex","SOLUSD",1641507346930,0.25,150.93,150.9,0.26]
["bitfinex","SOLUSD",1641507347124,0.25,150.93,150.89,1.5]
["bitfinex","SOLUSD",1641507347524,0.25,150.93,150.88,1.5]
["bitfinex","SOLUSD",1641507347723,0.25,150.93,150.88,9.51]
["bitfinex","SOLUSD",1641507347925,0.51,150.93,150.83,3.73412555]
["bitfinex","SOLUSD",1641507348423,2.16345313,150.93,150.83,3.73412555]
["bitfinex","SOLUSD",1641507348825,2.16345313,150.93,150.82,9.53]
["bitfinex","SOLUSD",1641507349025,2.16345313,150.93,150.83,1.5]
["bitfinex","SOLUSD",1641507349627,12.10425313,150.93,150.83,1.5]
["bitfinex","SOLUSD",1641507350529,12.10425313,150.93,150.81,6.00661746]
["bitfinex","SOLUSD",1641507350927,12.10425313,150.93,150.82,1.5]
["bitfinex","SOLUSD",1641507354330,1.5,150.92,150.82,1.5]
["bitfinex","SOLUSD",1641507354532,9.9456,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507354730,28.07206928,150.86,150.82,1.5]
["bitfinex","SOLUSD",1641507354929,28.33206928,150.86,150.81,6.00661746]
["bitfinex","SOLUSD",1641507356033,9.9463,150.84,150.81,6.00661746]
["bitfinex","SOLUSD",1641507356333,26.84654766,150.83,150.81,6.00661746]
["bitfinex","SOLUSD",1641507360340,26.84654766,150.83,150.82,0.26]
["bitfinex","SOLUSD",1641507360543,26.84654766,150.83,150.81,6.00661746]
["bitfinex","SOLUSD",1641507362041,33.155,150.88,150.81,6.00661746]
["bitfinex","SOLUSD",1641507362241,0.51,150.87,150.81,6.00661746]
["bitfinex","SOLUSD",1641507362641,9.9463,150.84,150.81,6.00661746]
["bitfinex","SOLUSD",1641507363041,23.94634826,150.83,150.81,6.00661746]
["bitfinex","SOLUSD",1641507364147,9.9463,150.84,150.81,6.00661746]
["bitfinex","SOLUSD",1641507375186,0.51,150.83,150.81,6.00661746]
["bitfinex","SOLUSD",1641507375385,9.9476,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507375787,10.1976,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507375986,9.9476,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507376185,39.81158677,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507376787,39.56158677,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507376988,39.81158677,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507377893,40.07158677,150.82,150.81,6.00661746]
["bitfinex","SOLUSD",1641507378090,40.07158677,150.82,150.77,1.89247982]
["bitfinex","SOLUSD",1641507378291,9.9503,150.79,150.77,0.02]
["bitfinex","SOLUSD",1641507378489,22.84487539,150.78,150.77,0.02]
["bitfinex","SOLUSD",1641507380193,22.84487539,150.78,150.76,1.5]
["bitfinex","SOLUSD",1641507380593,32.79517539,150.78,150.76,1.5]
["bitfinex","SOLUSD",1641507383397,32.79517539,150.78,150.75,0.02]
["bitfinex","SOLUSD",1641507383698,9.9514,150.76,150.75,0.02]
["bitfinex","SOLUSD",1641507384097,10.2114,150.76,150.75,0.02]
["bitfinex","SOLUSD",1641507384297,10.2114,150.76,150.71,15.0993]
["bitfinex","SOLUSD",1641507384499,26.05508918,150.75,150.73,0.02]
["bitfinex","SOLUSD",1641507385300,26.05508918,150.75,150.73,1.89247982]
["bitfinex","SOLUSD",1641507385501,26.05508918,150.75,150.74,7.56439992]
["bitfinex","SOLUSD",1641507385900,26.05508918,150.75,150.74,1.5]
["bitfinex","SOLUSD",1641507386100,26.30508918,150.75,150.74,1.87247982]
["bitfinex","SOLUSD",1641507386303,36.51708918,150.75,150.74,1.87247982]
["bitfinex","SOLUSD",1641507386903,36.51708918,150.75,150.72,1.87247982]
["bitfinex","SOLUSD",1641507387103,0.51,150.74,150.72,1.87247982]
["bitfinex","SOLUSD",1641507387304,9.9535,150.73,150.72,1.87247982]
["bitfinex","SOLUSD",1641507387504,10.2135,150.73,150.72,1.87247982]
["bitfinex","SOLUSD",1641507387707,10.4635,150.73,150.72,1.87247982]
["bitfinex","SOLUSD",1641507388507,10.4635,150.73,150.71,7.14527982]
["bitfinex","SOLUSD",1641507388707,0.26,150.72,150.71,7.14527982]
["bitfinex","SOLUSD",1641507388910,33.64278386,150.72,150.71,7.14527982]
["bitfinex","SOLUSD",1641507389106,33.64278386,150.72,150.71,8.64527982]
["bitfinex","SOLUSD",1641507389306,33.39278386,150.72,150.71,8.64527982]
["bitfinex","SOLUSD",1641507389507,33.38278386,150.72,150.71,8.64527982]
["bitfinex","SOLUSD",1641507389707,33.38278386,150.72,150.71,7.14527982]
["bitfinex","SOLUSD",1641507389907,33.64278386,150.72,150.71,5.2728]
["bitfinex","SOLUSD",1641507391110,35.29623699,150.72,150.71,5.2728]
["bitfinex","SOLUSD",1641507392014,33.64278386,150.72,150.71,5.2728]
["bitfinex","SOLUSD",1641507394814,33.38278386,150.72,150.71,5.2728]
["bitfinex","SOLUSD",1641507395216,33.38278386,150.72,150.63,74.25956215]
["bitfinex","SOLUSD",1641507395639,9.9582,150.69,150.67,1.87386664]
["bitfinex","SOLUSD",1641507396041,0.25,150.68,150.67,1.87386664]
["bitfinex","SOLUSD",1641507396240,27.33550192,150.68,150.64,3.74773328]
["bitfinex","SOLUSD",1641507396439,27.59550192,150.68,150.61,5.57177109]
["bitfinex","SOLUSD",1641507396641,29.24895505,150.68,150.61,2.98162515]
["bitfinex","SOLUSD",1641507396839,29.24895505,150.68,150.62,1.5]
["bitfinex","SOLUSD",1641507396840,27.59550192,150.68,150.62,1.5]
["bitfinex","SOLUSD",1641507397041,37.55380192,150.68,150.62,1.5]
["bitfinex","SOLUSD",1641507397840,37.55380192,150.68,150.59,0.07962902]
["bitfinex","SOLUSD",1641507399240,61.20880192,150.68,150.59,0.07962902]
["bitfinex","SOLUSD",1641507399542,61.20880192,150.68,150.58,1.5]
["bitfinex","SOLUSD",1641507399543,61.20880192,150.68,150.58,1.07962902]
["bitfinex","SOLUSD",1641507400341,61.20880192,150.68,150.57,100.991]
["bitfinex","SOLUSD",1641507400941,1.5,150.67,150.57,100.991]
["bitfinex","SOLUSD",1641507401141,0.25,150.66,150.57,100.991]
["bitfinex","SOLUSD",1641507401342,29.17048094,150.61,150.57,100.991]
["bitfinex","SOLUSD",1641507401642,29.17048094,150.61,150.57,23.1663]
["bitfinex","SOLUSD",1641507401841,29.17048094,150.61,150.55,17.3214195]
["bitfinex","SOLUSD",1641507402041,29.17048094,150.61,150.56,0.51]
["bitfinex","SOLUSD",1641507402243,29.17048094,150.61,150.56,1.5]
["bitfinex","SOLUSD",1641507402842,39.13218094,150.61,150.56,1.5]
["bitfinex","SOLUSD",1641507407943,9.9617,150.61,150.56,1.5]
["bitfinex","SOLUSD",1641507409247,9.9617,150.61,150.57,23.68994402]
["bitfinex","SOLUSD",1641507409447,33.2024,150.66,150.57,23.68994402]
["bitfinex","SOLUSD",1641507409650,0.25,150.65,150.58,1.5]
["bitfinex","SOLUSD",1641507410450,9.9602,150.63,150.58,1.5]
["bitfinex","SOLUSD",1641507415253,9.9595,150.64,150.58,1.5]
["bitfinex","SOLUSD",1641507415455,9.9595,150.64,150.59,0.26]
["bitfinex","SOLUSD",1641507418260,0.25,150.65,150.59,0.26]
["bitfinex","SOLUSD",1641507418458,10.2086,150.66,150.59,0.26]
["bitfinex","SOLUSD",1641507420962,10.2086,150.66,150.58,25.793]
["bitfinex","SOLUSD",1641507421261,28.18634783,150.65,150.58,25.793]
["bitfinex","SOLUSD",1641507421470,9.9594,150.64,150.58,25.793]
["bitfinex","SOLUSD",1641507422698,38.14514783,150.65,150.59,0.26]
["bitfinex","SOLUSD",1641507423696,9.9588,150.65,150.59,0.26]
["bitfinex","SOLUSD",1641507423896,9.9581,150.66,150.59,0.26]
["bitfinex","SOLUSD",1641507424297,9.9581,150.66,150.59,0.15823028]
["bitfinex","SOLUSD",1641507425597,9.9581,150.66,150.58,24.95123028]
["bitfinex","SOLUSD",1641507425797,9.9581,150.66,150.58,24.293]
["bitfinex","SOLUSD",1641507427302,9.9581,150.66,150.59,1.76]
["bitfinex","SOLUSD",1641507428301,9.9581,150.66,150.58,24.293]
["bitfinex","SOLUSD",1641507429305,9.9602,150.63,150.58,24.293]
["bitfinex","SOLUSD",1641507429704,9.9602,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641507429908,37.32461043,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641507431212,27.36441043,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641507432607,0.25,150.62,150.59,1.5]
["bitfinex","SOLUSD",1641507432807,27.36441043,150.63,150.56,1.5]
["bitfinex","SOLUSD",1641507433038,27.36441043,150.63,150.56,1.76]
["bitfinex","SOLUSD",1641507434012,27.36441043,150.63,150.56,0.26]
["bitfinex","SOLUSD",1641507434610,9.961,150.62,150.56,0.26]
["bitfinex","SOLUSD",1641507435615,9.961,150.62,150.56,1.76]
["bitfinex","SOLUSD",1641507438917,37.32451043,150.63,150.56,1.76]
["bitfinex","SOLUSD",1641507439619,37.32451043,150.63,150.57,0.25]
["bitfinex","SOLUSD",1641507439816,37.32451043,150.63,150.56,1.5]
["bitfinex","SOLUSD",1641507442248,37.32451043,150.63,150.57,0.26]
["bitfinex","SOLUSD",1641507443149,9.9601,150.63,150.57,0.26]
["bitfinex","SOLUSD",1641507443353,9.9594,150.64,150.57,0.51]
["bitfinex","SOLUSD",1641507444352,24.0783542,150.67,150.57,0.51]
["bitfinex","SOLUSD",1641507444551,24.0783542,150.67,150.57,23.5011]
["bitfinex","SOLUSD",1641507444755,24.0783542,150.67,150.59,31.90702571]
["bitfinex","SOLUSD",1641507444951,9.9587,150.65,150.59,31.90702571]
["bitfinex","SOLUSD",1641507445151,9.9587,150.65,150.58,1.5]
["bitfinex","SOLUSD",1641507445351,9.9587,150.65,150.57,23.2511]
["bitfinex","SOLUSD",1641507445953,9.9587,150.65,150.57,22.9911]
["bitfinex","SOLUSD",1641507446155,26.08858293,150.64,150.57,22.9911]
["bitfinex","SOLUSD",1641507446554,9.9608,150.62,150.57,22.9911]
["bitfinex","SOLUSD",1641507447157,29.38711329,150.61,150.57,22.9911]
["bitfinex","SOLUSD",1641507447357,29.38711329,150.61,150.55,17.3214195]
["bitfinex","SOLUSD",1641507447556,9.9608,150.62,150.56,1.76]
["bitfinex","SOLUSD",1641507447756,9.9601,150.63,150.56,1.76]
["bitfinex","SOLUSD",1641507448758,35.25261475,150.63,150.56,1.76]
["bitfinex","SOLUSD",1641507452762,35.25261475,150.63,150.57,0.25]
["bitfinex","SOLUSD",1641507453763,35.25261475,150.63,150.56,1.76]
["bitfinex","SOLUSD",1641507454163,35.25261475,150.63,150.55,17.3214195]
["bitfinex","SOLUSD",1641507455565,35.25261475,150.63,150.56,0.26]
["bitfinex","SOLUSD",1641507456466,35.25261475,150.63,150.55,17.3214195]
["bitfinex","SOLUSD",1641507456671,9.963,150.59,150.55,17.3214195]
["bitfinex","SOLUSD",1641507457269,31.23770001,150.58,150.55,17.3214195]
["bitfinex","SOLUSD",1641507457471,31.23770001,150.58,150.56,3.03219995]
["bitfinex","SOLUSD",1641507458374,41.20110001,150.58,150.56,3.03219995]
["bitfinex","SOLUSD",1641507458974,41.20110001,150.58,150.55,17.3214195]
["bitfinex","SOLUSD",1641507459607,0.51,150.57,150.55,17.3214195]
["bitfinex","SOLUSD",1641507459806,9.9667,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1641507460010,0.26,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641507460210,0.51,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641507460414,31.99193925,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507461609,41.95863925,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507465012,9.9667,150.54,150.53,6.2304848]
["bitfinex","SOLUSD",1641507466313,9.9667,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507467615,10.4767,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507468216,10.2267,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507468414,9.9667,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507468616,10.2267,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507469019,9.9667,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507471121,10.2267,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507471519,10.4767,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641507473223,10.4767,150.54,150.44,1.5]
["bitfinex","SOLUSD",1641507473423,0.26,150.53,150.44,1.5]
["bitfinex","SOLUSD",1641507473621,33.7398,150.53,150.44,1.5]
["bitfinex","SOLUSD",1641507474121,23.56275218,150.52,150.44,1.5]
["bitfinex","SOLUSD",1641507474321,23.56275218,150.52,150.42,27.75980766]
["bitfinex","SOLUSD",1641507474527,9.9685,150.5,150.45,2.93132095]
["bitfinex","SOLUSD",1641507474723,9.9685,150.5,150.45,2.43132095]
["bitfinex","SOLUSD",1641507474922,9.9685,150.5,150.46,1.5]
["bitfinex","SOLUSD",1641507475526,9.9685,150.5,150.42,1.5]
["bitfinex","SOLUSD",1641507475725,9.9685,150.5,150.42,2.01]
["bitfinex","SOLUSD",1641507476325,9.9685,150.5,150.42,11.9782]
["bitfinex","SOLUSD",1641507478532,9.9685,150.5,150.42,11.7282]
["bitfinex","SOLUSD",1641507479130,9.9685,150.5,150.42,11.4682]
["bitfinex","SOLUSD",1641507479928,9.9685,150.5,150.43,0.25]
["bitfinex","SOLUSD",1641507480633,36.6599177,150.51,150.43,0.25]
["bitfinex","SOLUSD",1641507481929,36.6599177,150.51,150.43,0.51]
["bitfinex","SOLUSD",1641507482431,9.9671,150.52,150.44,27.43326648]
["bitfinex","SOLUSD",1641507482631,9.9671,150.52,150.45,0.51]
["bitfinex","SOLUSD",1641507482832,24.2118,150.53,150.45,2.01]
["bitfinex","SOLUSD",1641507483036,1.65345313,150.56,150.45,26.3981]
["bitfinex","SOLUSD",1641507483238,26.16855313,150.56,150.45,26.3981]
["bitfinex","SOLUSD",1641507483533,41.35741868,150.55,150.45,36.3644]
["bitfinex","SOLUSD",1641507484834,9.9645,150.56,150.45,36.3644]
["bitfinex","SOLUSD",1641507485034,95.9327,150.58,150.45,36.3644]
["bitfinex","SOLUSD",1641507485235,95.9327,150.58,150.45,114.243]
["bitfinex","SOLUSD",1641507485664,95.9327,150.58,150.48,3.75092077]
["bitfinex","SOLUSD",1641507485862,9.9643,150.57,150.49,29.57853343]
["bitfinex","SOLUSD",1641507486060,9.9643,150.57,150.49,31.58853343]
["bitfinex","SOLUSD",1641507486663,8.58492958,150.63,150.49,31.58853343]
["bitfinex","SOLUSD",1641507486861,9.9607,150.62,150.59,58.18825156]
["bitfinex","SOLUSD",1641507487061,80.00540461,150.66,150.6,6.06439992]
["bitfinex","SOLUSD",1641507487263,3.42160461,150.66,150.6,6.06439992]
["bitfinex","SOLUSD",1641507487662,31.65259459,150.65,150.6,6.06439992]
["bitfinex","SOLUSD",1641507488062,9.9593,150.64,150.6,6.06439992]
["bitfinex","SOLUSD",1641507493968,0.26,150.63,150.59,58.18825156]
["bitfinex","SOLUSD",1641507494170,9.9619,150.61,150.59,58.18825156]
["bitfinex","SOLUSD",1641507496069,9.9619,150.61,150.59,64.25265148]
["bitfinex","SOLUSD",1641507497473,9.9619,150.61,150.59,58.18825156]
["bitfinex","SOLUSD",1641507497876,9.9619,150.61,150.6,6.06439992]
["bitfinex","SOLUSD",1641507499174,9.9619,150.61,150.6,5.96251183]
["bitfinex","SOLUSD",1641507502080,9.9619,150.61,150.59,58.18825156]
["bitfinex","SOLUSD",1641507502276,9.9619,150.61,150.6,3.03219995]
["bitfinex","SOLUSD",1641507502480,9.9619,150.61,150.59,61.11856344]
["bitfinex","SOLUSD",1641507502676,10.2219,150.61,150.59,61.11856344]
["bitfinex","SOLUSD",1641507502877,0.10188809,150.6,150.59,58.18825156]
["bitfinex","SOLUSD",1641507503076,9.9627,150.6,150.59,58.18825156]
["bitfinex","SOLUSD",1641507504080,9.9613,150.61,150.59,64.15076339]
["bitfinex","SOLUSD",1641507505578,37.77461606,150.62,150.59,64.15076339]
["bitfinex","SOLUSD",1641507506884,9.9606,150.62,150.59,64.15076339]
["bitfinex","SOLUSD",1641507509085,9.96,150.63,150.59,64.15076339]
["bitfinex","SOLUSD",1641507514115,23.321,150.66,150.59,64.15076339]
["bitfinex","SOLUSD",1641507514314,9.9595,150.64,150.59,64.15076339]
["bitfinex","SOLUSD",1641507514716,23.321,150.66,150.59,64.15076339]
["bitfinex","SOLUSD",1641507514919,46.53902736,150.66,150.6,0.26]
["bitfinex","SOLUSD",1641507515317,23.321,150.66,150.6,0.26]
["bitfinex","SOLUSD",1641507515518,9.958,150.66,150.6,2.01]
["bitfinex","SOLUSD",1641507516014,9.958,150.66,150.6,0.51]
["bitfinex","SOLUSD",1641507517018,9.9574,150.67,150.6,2.01]
["bitfinex","SOLUSD",1641507517219,9.9574,150.67,150.6,24.6364]
["bitfinex","SOLUSD",1641507517416,1.86160968,150.68,150.6,24.6364]
["bitfinex","SOLUSD",1641507517817,23.4695,150.69,150.6,24.6364]
["bitfinex","SOLUSD",1641507518516,9.9567,150.68,150.6,24.6364]
["bitfinex","SOLUSD",1641507519919,23.4695,150.69,150.6,24.6364]
["bitfinex","SOLUSD",1641507520521,9.956,150.7,150.6,24.6364]
["bitfinex","SOLUSD",1641507521730,34.83174517,150.69,150.6,24.3764]
["bitfinex","SOLUSD",1641507521930,36.4851983,150.69,150.6,24.3764]
["bitfinex","SOLUSD",1641507522132,1.65345313,150.68,150.6,24.3764]
["bitfinex","SOLUSD",1641507523131,9.9573,150.68,150.61,0.26]
["bitfinex","SOLUSD",1641507523531,24.87554517,150.69,150.61,0.26]
["bitfinex","SOLUSD",1641507523930,26.73715485,150.69,150.61,0.26]
["bitfinex","SOLUSD",1641507524732,24.87554517,150.69,150.61,0.26]
["bitfinex","SOLUSD",1641507526333,24.87554517,150.69,150.61,2.13473524]
["bitfinex","SOLUSD",1641507526534,24.87554517,150.69,150.62,1.5]
["bitfinex","SOLUSD",1641507526735,24.87554517,150.69,150.62,28.76252257]
["bitfinex","SOLUSD",1641507526935,24.87554517,150.69,150.63,0.26]
["bitfinex","SOLUSD",1641507527541,1.86160968,150.7,150.63,0.26]
["bitfinex","SOLUSD",1641507528539,1.86160968,150.7,150.63,5.937]
["bitfinex","SOLUSD",1641507528837,1.86160968,150.71,150.64,0.25]
["bitfinex","SOLUSD",1641507529040,1.86160968,150.71,150.65,24.89078391]
["bitfinex","SOLUSD",1641507529238,1.86160968,150.71,150.66,0.25]
["bitfinex","SOLUSD",1641507529440,1.86160968,150.71,150.66,2.01]
["bitfinex","SOLUSD",1641507530045,1.86160968,150.72,150.66,2.01]
["bitfinex","SOLUSD",1641507531683,9.9535,150.74,150.66,2.01]
["bitfinex","SOLUSD",1641507531684,1.86160968,150.73,150.66,2.01]
["bitfinex","SOLUSD",1641507533486,11.81510968,150.74,150.66,2.01]
["bitfinex","SOLUSD",1641507533688,1.86160968,150.74,150.66,2.01]
["bitfinex","SOLUSD",1641507534314,1.86160968,150.74,150.66,26.3812]
["bitfinex","SOLUSD",1641507535989,1.86160968,150.74,150.66,36.3324]
["bitfinex","SOLUSD",1641507537291,1.86160968,150.75,150.66,36.4024]
["bitfinex","SOLUSD",1641507537891,1.86160968,150.76,150.66,38.27713524]
["bitfinex","SOLUSD",1641507538193,1.86160968,150.76,150.66,44.45113524]
["bitfinex","SOLUSD",1641507539191,29.04197943,150.76,150.66,44.20113524]
["bitfinex","SOLUSD",1641507539592,1.86160968,150.76,150.68,9.9499]
["bitfinex","SOLUSD",1641507539996,1.86160968,150.76,150.69,1.76]
["bitfinex","SOLUSD",1641507540493,1.86160968,150.76,150.7,28.07146265]
["bitfinex","SOLUSD",1641507540693,1.86160968,150.77,150.7,28.32146265]
["bitfinex","SOLUSD",1641507540893,1.86160968,150.77,150.71,1.76]
["bitfinex","SOLUSD",1641507541292,1.86160968,150.78,150.72,0.25]
["bitfinex","SOLUSD",1641507542192,9.9488,150.8,150.72,0.25]
["bitfinex","SOLUSD",1641507542392,9.9488,150.8,150.72,6.751]
["bitfinex","SOLUSD",1641507542594,9.9488,150.8,150.73,25.50964508]
["bitfinex","SOLUSD",1641507542994,9.9488,150.8,150.74,0.25]
["bitfinex","SOLUSD",1641507544095,9.4488,150.8,150.74,0.25]
["bitfinex","SOLUSD",1641507545798,32.8161,150.82,150.74,0.25]
["bitfinex","SOLUSD",1641507546598,32.8161,150.82,150.74,23.5086]
["bitfinex","SOLUSD",1641507546798,32.8161,150.82,150.75,1.76]
["bitfinex","SOLUSD",1641507547699,1.86160968,150.79,150.75,1.76]
["bitfinex","SOLUSD",1641507549823,1.86160968,150.79,150.75,1.5]
["bitfinex","SOLUSD",1641507550925,1.86160968,150.78,150.75,1.5]
["bitfinex","SOLUSD",1641507551328,1.86160968,150.78,150.76,5.96251183]
["bitfinex","SOLUSD",1641507551526,1.86160968,150.78,150.77,1.5]
["bitfinex","SOLUSD",1641507552430,1.86160968,150.78,150.77,1.76]
["bitfinex","SOLUSD",1641507553832,1.86160968,150.79,150.77,1.76]
["bitfinex","SOLUSD",1641507554431,1.86160968,150.79,150.77,0.26]
["bitfinex","SOLUSD",1641507554631,0.10188809,150.78,150.77,0.26]
["bitfinex","SOLUSD",1641507554831,0.10188809,150.78,150.76,0.26]
["bitfinex","SOLUSD",1641507555033,0.10188809,150.78,150.76,3.29219995]
["bitfinex","SOLUSD",1641507555333,1.86160968,150.79,150.77,1.5]
["bitfinex","SOLUSD",1641507555933,1.86160968,150.79,150.78,2.93031188]
["bitfinex","SOLUSD",1641507556334,1.86160968,150.79,150.78,5.96251183]
["bitfinex","SOLUSD",1641507556935,1.86160968,150.79,150.78,6.22251183]
["bitfinex","SOLUSD",1641507559338,1.86160968,150.79,150.78,5.96251183]
["bitfinex","SOLUSD",1641507559940,1.96349777,150.79,150.77,1.5]
["bitfinex","SOLUSD",1641507561340,1.96349777,150.79,150.78,0.26]
["bitfinex","SOLUSD",1641507561538,1.86160968,150.79,150.78,6.22251183]
["bitfinex","SOLUSD",1641507561942,1.86160968,150.79,150.78,7.72251183]
["bitfinex","SOLUSD",1641507562339,1.86160968,150.81,150.78,7.72251183]
["bitfinex","SOLUSD",1641507562741,1.86160968,150.81,150.78,7.46251183]
["bitfinex","SOLUSD",1641507562942,0.10188809,150.8,150.78,3.03219995]
["bitfinex","SOLUSD",1641507563140,0.10188809,150.8,150.74,33.4538]
["bitfinex","SOLUSD",1641507563344,0.10188809,150.8,150.75,1.5]
["bitfinex","SOLUSD",1641507563741,0.10188809,150.8,150.76,0.25]
["bitfinex","SOLUSD",1641507564143,0.10188809,150.8,150.76,0.51]
["bitfinex","SOLUSD",1641507567347,0.10188809,150.8,150.75,1.5]
["bitfinex","SOLUSD",1641507567950,0.10188809,150.8,150.73,0.02]
["bitfinex","SOLUSD",1641507568384,31.75089142,150.8,150.73,0.02]
["bitfinex","SOLUSD",1641507568582,31.75089142,150.8,150.73,0.28]
["bitfinex","SOLUSD",1641507568583,41.69949142,150.8,150.73,0.28]
["bitfinex","SOLUSD",1641507568784,1.86160968,150.78,150.73,29.19953121]
["bitfinex","SOLUSD",1641507568986,1.86160968,150.78,150.74,1.5]
["bitfinex","SOLUSD",1641507569383,1.86160968,150.79,150.74,1.5]
["bitfinex","SOLUSD",1641507569785,11.81080968,150.79,150.74,1.5]
["bitfinex","SOLUSD",1641507570685,11.81080968,150.79,150.72,1.5]
["bitfinex","SOLUSD",1641507570888,11.81080968,150.79,150.72,1.75]
["bitfinex","SOLUSD",1641507571284,11.81080968,150.79,150.73,0.26]
["bitfinex","SOLUSD",1641507571485,1.86160968,150.78,150.73,0.26]
["bitfinex","SOLUSD",1641507574789,1.86160968,150.78,150.72,1.75]
["bitfinex","SOLUSD",1641507575290,11.81160968,150.78,150.72,1.75]
["bitfinex","SOLUSD",1641507575896,29.06485008,150.77,150.72,0.25]
["bitfinex","SOLUSD",1641507576091,29.32485008,150.77,150.72,0.25]
["bitfinex","SOLUSD",1641507576290,29.32485008,150.77,150.69,1.75]
["bitfinex","SOLUSD",1641507576490,9.9514,150.76,150.69,1.75]
["bitfinex","SOLUSD",1641507577092,9.9514,150.76,150.7,0.26]
["bitfinex","SOLUSD",1641507577289,11.81300968,150.76,150.7,0.26]
["bitfinex","SOLUSD",1641507577993,1.86160968,150.75,150.7,0.26]
["bitfinex","SOLUSD",1641507581995,24.90465309,150.74,150.7,0.26]
["bitfinex","SOLUSD",1641507582997,24.90465309,150.74,150.69,1.5]
["bitfinex","SOLUSD",1641507584398,24.90465309,150.74,150.7,0.26]
["bitfinex","SOLUSD",1641507588026,24.90465309,150.74,150.69,1.5]
["bitfinex","SOLUSD",1641507589227,24.90465309,150.74,150.7,0.26]
["bitfinex","SOLUSD",1641507590629,24.90465309,150.74,150.7,0.51]
["bitfinex","SOLUSD",1641507591232,24.90465309,150.74,150.7,0.25]
["bitfinex","SOLUSD",1641507592633,24.90465309,150.74,150.7,0.51]
["bitfinex","SOLUSD",1641507593632,11.81350968,150.75,150.7,0.51]
["bitfinex","SOLUSD",1641507595041,1.86160968,150.75,150.7,0.51]
["bitfinex","SOLUSD",1641507596847,57.02206856,150.76,150.7,0.51]
["bitfinex","SOLUSD",1641507597048,66.97326856,150.76,150.7,0.51]
["bitfinex","SOLUSD",1641507597454,66.97326856,150.76,150.7,0.26]
["bitfinex","SOLUSD",1641507597650,66.97326856,150.76,150.69,26.3083]
["bitfinex","SOLUSD",1641507597854,66.97326856,150.76,150.69,1.5]
["bitfinex","SOLUSD",1641507598081,9.9531,150.74,150.69,1.5]
["bitfinex","SOLUSD",1641507598486,23.60316477,150.73,150.69,1.5]
["bitfinex","SOLUSD",1641507598685,23.60316477,150.73,150.65,25.61143524]
["bitfinex","SOLUSD",1641507598884,0.26,150.72,150.65,1.87473524]
["bitfinex","SOLUSD",1641507599088,0.51,150.72,150.65,1.87473524]
["bitfinex","SOLUSD",1641507599286,9.956,150.69,150.65,1.87473524]
["bitfinex","SOLUSD",1641507599486,9.956,150.69,150.63,1.87473524]
["bitfinex","SOLUSD",1641507599686,31.21891302,150.68,150.63,1.87473524]
["bitfinex","SOLUSD",1641507600184,41.17601302,150.68,150.63,1.87473524]
["bitfinex","SOLUSD",1641507600388,41.17601302,150.68,150.64,0.26]
["bitfinex","SOLUSD",1641507600785,41.17601302,150.68,150.62,1.76]
["bitfinex","SOLUSD",1641507603588,41.17601302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507604290,41.17601302,150.68,150.62,1.76]
["bitfinex","SOLUSD",1641507604588,41.17601302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507605288,41.17601302,150.68,150.62,1.76]
["bitfinex","SOLUSD",1641507605488,41.17601302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507606390,41.17601302,150.68,150.62,1.76]
["bitfinex","SOLUSD",1641507608595,41.17601302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507608994,41.17601302,150.68,150.62,1.76]
["bitfinex","SOLUSD",1641507611201,41.17601302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507611403,31.21891302,150.68,150.63,0.25]
["bitfinex","SOLUSD",1641507613403,35.04750968,150.73,150.64,103.78223877]
["bitfinex","SOLUSD",1641507613604,1.86160968,150.73,150.65,0.26]
["bitfinex","SOLUSD",1641507613903,1.86160968,150.74,150.65,2.01]
["bitfinex","SOLUSD",1641507614412,1.86160968,150.74,150.66,23.58351126]
["bitfinex","SOLUSD",1641507614613,1.86160968,150.74,150.69,9.9508]
["bitfinex","SOLUSD",1641507614811,1.86160968,150.75,150.69,15.6548]
["bitfinex","SOLUSD",1641507615012,1.86160968,150.75,150.7,2.01]
["bitfinex","SOLUSD",1641507615413,1.86160968,150.75,150.71,23.16936415]
["bitfinex","SOLUSD",1641507615610,1.86160968,150.75,150.72,2.01]
["bitfinex","SOLUSD",1641507615811,1.86160968,150.75,150.73,2.93031188]
["bitfinex","SOLUSD",1641507616013,1.86160968,150.79,150.74,1.5]
["bitfinex","SOLUSD",1641507616213,1.86160968,150.79,150.74,2.01]
["bitfinex","SOLUSD",1641507616611,1.86160968,150.79,150.76,9.946]
["bitfinex","SOLUSD",1641507617032,1.86160968,150.79,150.78,28.51652757]
["bitfinex","SOLUSD",1641507617236,1.86160968,150.79,150.78,34.85052757]
["bitfinex","SOLUSD",1641507617433,95.1,150.82,150.78,36.61052757]
["bitfinex","SOLUSD",1641507617639,1.86160968,150.83,150.79,0.51]
["bitfinex","SOLUSD",1641507617836,1.86160968,150.83,150.79,11.9539]
["bitfinex","SOLUSD",1641507618736,1.86160968,150.86,150.79,11.9539]
["bitfinex","SOLUSD",1641507619740,27.36790714,150.87,150.79,11.9539]
["bitfinex","SOLUSD",1641507620241,1.86160968,150.87,150.79,11.9539]
["bitfinex","SOLUSD",1641507620638,1.86160968,150.87,150.79,12.0239]
["bitfinex","SOLUSD",1641507623139,31.94087271,150.86,150.79,12.0239]
["bitfinex","SOLUSD",1641507624753,31.94087271,150.86,150.79,2.08]
["bitfinex","SOLUSD",1641507625351,33.80248239,150.86,150.79,2.08]
["bitfinex","SOLUSD",1641507626254,31.94087271,150.86,150.79,2.08]
["bitfinex","SOLUSD",1641507626954,31.94087271,150.86,150.79,12.024]
["bitfinex","SOLUSD",1641507630593,9.9438,150.89,150.79,12.024]
["bitfinex","SOLUSD",1641507630793,9.9438,150.89,150.79,18.225]
["bitfinex","SOLUSD",1641507631492,38.62540613,150.89,150.79,18.225]
["bitfinex","SOLUSD",1641507632396,38.62540613,150.89,150.79,12.024]
["bitfinex","SOLUSD",1641507641308,38.62540613,150.89,150.79,11.774]
["bitfinex","SOLUSD",1641507641709,1.86160968,150.87,150.79,11.774]
["bitfinex","SOLUSD",1641507642612,1.86160968,150.87,150.8,0.25]
["bitfinex","SOLUSD",1641507643513,1.86160968,150.87,150.8,10.1933]
["bitfinex","SOLUSD",1641507644011,1.86160968,150.87,150.81,1.76]
["bitfinex","SOLUSD",1641507644214,1.86160968,150.87,150.82,0.25]
["bitfinex","SOLUSD",1641507644809,81.568,150.92,150.82,0.25]
["bitfinex","SOLUSD",1641507644810,1.86160968,150.88,150.82,0.25]
["bitfinex","SOLUSD",1641507645717,1.86160968,150.88,150.82,1.75]
["bitfinex","SOLUSD",1641507646116,1.86160968,150.88,150.83,0.26]
["bitfinex","SOLUSD",1641507646715,1.86160968,150.89,150.83,1.76]
["bitfinex","SOLUSD",1641507646941,1.86160968,150.89,150.82,0.51]
["bitfinex","SOLUSD",1641507647142,1.86160968,150.89,150.84,30.33085342]
["bitfinex","SOLUSD",1641507647342,1.86160968,150.89,150.84,28.57085342]
["bitfinex","SOLUSD",1641507647647,1.86160968,150.89,150.85,2.01]
["bitfinex","SOLUSD",1641507648546,1.86160968,150.9,150.85,2.01]
["bitfinex","SOLUSD",1641507649445,23.5189,150.92,150.85,2.01]
["bitfinex","SOLUSD",1641507649846,1.86160968,150.93,150.85,2.01]
["bitfinex","SOLUSD",1641507650446,11.80190968,150.93,150.85,2.01]
["bitfinex","SOLUSD",1641507651259,9.9403,150.93,150.85,2.01]
["bitfinex","SOLUSD",1641507651647,9.9403,150.93,150.85,11.9501]
["bitfinex","SOLUSD",1641507652047,11.80130968,150.94,150.85,11.9501]
["bitfinex","SOLUSD",1641507652950,9.9397,150.94,150.85,11.9501]
["bitfinex","SOLUSD",1641507655552,108.45630968,150.95,150.85,11.9501]
["bitfinex","SOLUSD",1641507655759,108.45630968,150.95,150.85,12.0201]
["bitfinex","SOLUSD",1641507656154,98.51740968,150.95,150.85,12.0201]
["bitfinex","SOLUSD",1641507656353,1.86160968,150.93,150.85,12.0201]
["bitfinex","SOLUSD",1641507657260,1.86160968,150.94,150.85,12.0201]
["bitfinex","SOLUSD",1641507658056,1.86160968,150.94,150.85,13.89483524]
["bitfinex","SOLUSD",1641507658256,74.33670968,150.95,150.85,13.89483524]
["bitfinex","SOLUSD",1641507662862,1.86160968,150.95,150.85,13.89483524]
["bitfinex","SOLUSD",1641507663463,1.86160968,150.96,150.9,9.9373]
["bitfinex","SOLUSD",1641507663660,1.86160968,150.96,150.91,29.90483451]
["bitfinex","SOLUSD",1641507663860,1.86160968,150.96,150.91,31.66483451]
["bitfinex","SOLUSD",1641507664963,1.86160968,150.96,150.91,41.60163451]
["bitfinex","SOLUSD",1641507667768,1.86160968,150.97,150.91,41.60163451]
["bitfinex","SOLUSD",1641507668767,1.86160968,150.99,150.91,41.60163451]
["bitfinex","SOLUSD",1641507669169,1.86160968,150.99,150.91,41.67163451]
["bitfinex","SOLUSD",1641507670469,99.54790968,151.0,150.91,41.67163451]
["bitfinex","SOLUSD",1641507673900,99.54790968,151.0,150.91,41.42163451]
["bitfinex","SOLUSD",1641507674300,1.86160968,150.99,150.91,41.42163451]
["bitfinex","SOLUSD",1641507675200,1.86160968,150.99,150.92,0.25]
["bitfinex","SOLUSD",1641507676500,11.79770968,150.99,150.92,0.25]
["bitfinex","SOLUSD",1641507676902,1.86160968,150.98,150.92,0.25]
["bitfinex","SOLUSD",1641507678003,1.86160968,150.98,150.92,0.51]
["bitfinex","SOLUSD",1641507679707,11.79830968,150.98,150.92,0.25]
["bitfinex","SOLUSD",1641507680104,11.79830968,150.98,150.91,0.07]
["bitfinex","SOLUSD",1641507680607,3.66345313,150.97,150.88,1.87473524]
["bitfinex","SOLUSD",1641507680906,3.66345313,150.97,150.87,1.87473524]
["bitfinex","SOLUSD",1641507680907,9.942,150.93,150.87,1.87473524]
["bitfinex","SOLUSD",1641507681105,29.55349529,150.92,150.87,1.87473524]
["bitfinex","SOLUSD",1641507681306,6.04145313,150.93,150.87,1.87473524]
["bitfinex","SOLUSD",1641507681505,33.14,150.94,150.87,1.87473524]
["bitfinex","SOLUSD",1641507681909,33.14,150.94,150.84,31.83847958]
["bitfinex","SOLUSD",1641507681910,1.86160968,150.92,150.84,31.83847958]
["bitfinex","SOLUSD",1641507682108,9.9418,150.91,150.84,31.83847958]
["bitfinex","SOLUSD",1641507682707,9.9418,150.91,150.85,0.26]
["bitfinex","SOLUSD",1641507682909,9.9418,150.91,150.85,1.5]
["bitfinex","SOLUSD",1641507683109,9.9418,150.91,150.84,1.87473524]
["bitfinex","SOLUSD",1641507683508,0.25,150.9,150.84,1.87473524]
["bitfinex","SOLUSD",1641507683710,10.1926,150.9,150.84,1.87473524]
["bitfinex","SOLUSD",1641507684112,9.9426,150.9,150.83,29.75580986]
["bitfinex","SOLUSD",1641507684409,9.9426,150.9,150.84,1.5]
["bitfinex","SOLUSD",1641507684614,9.9426,150.9,150.85,0.25]
["bitfinex","SOLUSD",1641507685212,9.9426,150.9,150.83,1.5]
["bitfinex","SOLUSD",1641507686412,9.9426,150.9,150.84,0.26]
["bitfinex","SOLUSD",1641507686612,1.86160968,150.89,150.84,0.26]
["bitfinex","SOLUSD",1641507687013,1.86160968,150.89,150.82,1.5]
["bitfinex","SOLUSD",1641507687214,9.9441,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641507688615,9.9441,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507689214,33.86634224,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507690216,9.9441,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641507692418,9.9435,150.88,150.83,0.26]
["bitfinex","SOLUSD",1641507693219,9.9435,150.88,150.83,0.51]
["bitfinex","SOLUSD",1641507695423,9.9428,150.89,150.83,0.51]
["bitfinex","SOLUSD",1641507698325,62.22834373,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641507699528,60.36673405,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641507701933,50.42463405,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641507702935,11.80300968,150.91,150.83,10.4511]
["bitfinex","SOLUSD",1641507703335,11.80300968,150.91,150.84,1.5]
["bitfinex","SOLUSD",1641507703536,9.9414,150.91,150.85,0.26]
["bitfinex","SOLUSD",1641507703736,77.94400968,150.92,150.85,0.51]
["bitfinex","SOLUSD",1641507704438,77.94400968,150.92,150.85,2.01]
["bitfinex","SOLUSD",1641507705440,77.94400968,150.92,150.85,11.95]
["bitfinex","SOLUSD",1641507705838,1.86160968,150.92,150.85,11.95]
["bitfinex","SOLUSD",1641507706045,1.86160968,150.93,150.85,11.95]
["bitfinex","SOLUSD",1641507706968,1.86160968,150.94,150.85,11.95]
["bitfinex","SOLUSD",1641507707168,1.86160968,150.94,150.86,24.1853]
["bitfinex","SOLUSD",1641507707372,1.86160968,150.94,150.88,9.9378]
["bitfinex","SOLUSD",1641507707569,1.86160968,150.94,150.89,1.76]
["bitfinex","SOLUSD",1641507707769,1.86160968,150.94,150.89,2.01]
["bitfinex","SOLUSD",1641507707973,33.4913,150.96,150.9,31.66087527]
["bitfinex","SOLUSD",1641507708171,9.9382,150.96,150.9,31.66087527]
["bitfinex","SOLUSD",1641507708370,9.9382,150.96,150.91,1.76]
["bitfinex","SOLUSD",1641507708571,74.73450968,150.97,150.91,1.76]
["bitfinex","SOLUSD",1641507708772,11.79930968,150.97,150.91,1.76]
["bitfinex","SOLUSD",1641507709971,1.86160968,150.96,150.91,1.76]
["bitfinex","SOLUSD",1641507710173,1.86160968,150.96,150.92,0.25]
["bitfinex","SOLUSD",1641507710374,1.86160968,150.96,150.92,6.463]
["bitfinex","SOLUSD",1641507710578,1.86160968,150.96,150.93,0.26]
["bitfinex","SOLUSD",1641507710773,1.86160968,150.97,150.94,5.96251183]
["bitfinex","SOLUSD",1641507710974,1.86160968,150.97,150.95,0.26]
["bitfinex","SOLUSD",1641507711174,1.86160968,150.97,150.95,2.01]
["bitfinex","SOLUSD",1641507711379,1.86160968,150.97,150.96,31.07184176]
["bitfinex","SOLUSD",1641507711576,1.86160968,150.97,150.96,37.95984176]
["bitfinex","SOLUSD",1641507711772,3.42160461,151.0,150.96,38.20984176]
["bitfinex","SOLUSD",1641507711974,3.42160461,151.0,150.97,0.26]
["bitfinex","SOLUSD",1641507712176,1.87098521,150.99,150.98,5.96251183]
["bitfinex","SOLUSD",1641507712374,3.42160461,151.02,150.98,15.89351183]
["bitfinex","SOLUSD",1641507712575,3.42160461,151.02,150.99,1.76]
["bitfinex","SOLUSD",1641507712774,3.42160461,151.02,150.99,2.01]
["bitfinex","SOLUSD",1641507712975,3.42160461,151.02,150.99,1.76]
["bitfinex","SOLUSD",1641507713178,102.93025774,151.09,151.0,0.25]
["bitfinex","SOLUSD",1641507713375,112.86025774,151.09,151.0,4.68031188]
["bitfinex","SOLUSD",1641507713574,39.37395774,151.09,151.01,1.76]
["bitfinex","SOLUSD",1641507714176,35.95235313,151.09,151.01,0.26]
["bitfinex","SOLUSD",1641507714474,0.26,151.08,151.0,0.26]
["bitfinex","SOLUSD",1641507714677,0.51,151.08,151.0,0.26]
["bitfinex","SOLUSD",1641507714875,9.9322,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641507715077,9.9322,151.06,150.97,2.01]
["bitfinex","SOLUSD",1641507716077,9.9322,151.06,150.97,1.5]
["bitfinex","SOLUSD",1641507716479,0.26,151.05,150.97,1.5]
["bitfinex","SOLUSD",1641507716680,9.9341,151.03,150.97,1.5]
["bitfinex","SOLUSD",1641507718784,9.9352,151.01,150.96,31.07184176]
["bitfinex","SOLUSD",1641507718985,9.9352,151.01,150.97,0.26]
["bitfinex","SOLUSD",1641507719784,9.9344,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507720687,9.9344,151.03,150.97,0.26]
["bitfinex","SOLUSD",1641507724086,9.9344,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507732123,9.9344,151.03,150.97,0.26]
["bitfinex","SOLUSD",1641507737030,9.9344,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507740635,9.9344,151.03,150.97,0.26]
["bitfinex","SOLUSD",1641507741037,9.9344,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507742339,9.9344,151.03,150.97,0.26]
["bitfinex","SOLUSD",1641507742539,9.9344,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507743941,9.9344,151.03,150.97,1.5]
["bitfinex","SOLUSD",1641507744975,9.9344,151.03,150.98,0.26]
["bitfinex","SOLUSD",1641507745379,9.9344,151.03,150.97,1.5]
["bitfinex","SOLUSD",1641507745875,9.9344,151.03,150.96,31.07184176]
["bitfinex","SOLUSD",1641507747378,9.9344,151.03,150.97,0.26]
["bitfinex","SOLUSD",1641507748478,0.25,151.02,150.97,0.26]
["bitfinex","SOLUSD",1641507748682,10.1844,151.02,150.97,0.26]
["bitfinex","SOLUSD",1641507750280,10.1844,151.02,150.96,31.07184176]
["bitfinex","SOLUSD",1641507751580,10.1844,151.02,150.97,0.26]
["bitfinex","SOLUSD",1641507752582,9.9344,151.02,150.97,0.26]
["bitfinex","SOLUSD",1641507756488,9.9344,151.02,150.97,1.76]
["bitfinex","SOLUSD",1641507772708,9.9336,151.03,150.97,1.76]
["bitfinex","SOLUSD",1641507774916,4.08176622,150.96,150.91,3.75092077]
["bitfinex","SOLUSD",1641507775417,15.67361935,150.96,150.91,3.75092077]
["bitfinex","SOLUSD",1641507775616,0.26,150.95,150.88,5.57177109]
["bitfinex","SOLUSD",1641507775819,31.47687177,150.95,150.88,3.64429288]
["bitfinex","SOLUSD",1641507776020,1.65345313,150.94,150.88,3.64429288]
["bitfinex","SOLUSD",1641507776219,0.25,150.93,150.88,3.64429288]
["bitfinex","SOLUSD",1641507776419,9.9417,150.91,150.88,3.64429288]
["bitfinex","SOLUSD",1641507776621,0.35188809,150.9,150.85,5.57177109]
["bitfinex","SOLUSD",1641507776819,0.35188809,150.9,150.8,54.00920783]
["bitfinex","SOLUSD",1641507776820,0.61188809,150.9,150.86,1.5]
["bitfinex","SOLUSD",1641507777223,0.61188809,150.9,150.81,5.57177109]
["bitfinex","SOLUSD",1641507777419,33.50048809,150.9,150.82,30.2784906]
["bitfinex","SOLUSD",1641507777620,31.12767974,150.89,150.82,30.2784906]
["bitfinex","SOLUSD",1641507778021,0.25,150.88,150.82,30.2784906]
["bitfinex","SOLUSD",1641507778237,9.9454,150.86,150.77,156.01257109]
["bitfinex","SOLUSD",1641507778537,9.9454,150.86,150.78,1.5]
["bitfinex","SOLUSD",1641507778934,9.9454,150.86,150.78,3.74381689]
["bitfinex","SOLUSD",1641507779336,9.9454,150.86,150.79,24.63484402]
["bitfinex","SOLUSD",1641507779534,9.9454,150.86,150.8,0.26]
["bitfinex","SOLUSD",1641507780235,9.9454,150.86,150.8,1.76]
["bitfinex","SOLUSD",1641507781538,0.25,150.88,150.8,1.76]
["bitfinex","SOLUSD",1641507781737,0.25,150.91,150.8,1.76]
["bitfinex","SOLUSD",1641507782538,9.9439,150.88,150.8,1.76]
["bitfinex","SOLUSD",1641507782739,0.25,150.87,150.81,0.25]
["bitfinex","SOLUSD",1641507783641,0.25,150.87,150.8,1.76]
["bitfinex","SOLUSD",1641507784239,9.9439,150.88,150.8,1.76]
["bitfinex","SOLUSD",1641507784440,9.9439,150.88,150.81,3.74360367]
["bitfinex","SOLUSD",1641507784841,9.9439,150.88,150.82,1.76]
["bitfinex","SOLUSD",1641507786144,74.1641,150.92,150.83,0.25]
["bitfinex","SOLUSD",1641507786343,33.1392,150.95,150.83,0.25]
["bitfinex","SOLUSD",1641507787346,9.9403,150.93,150.84,3.74283882]
["bitfinex","SOLUSD",1641507787643,9.9403,150.93,150.85,31.4934987]
["bitfinex","SOLUSD",1641507788043,9.9403,150.93,150.85,31.2434987]
["bitfinex","SOLUSD",1641507789544,0.25,150.92,150.85,31.2434987]
["bitfinex","SOLUSD",1641507789747,9.9418,150.91,150.85,31.2434987]
["bitfinex","SOLUSD",1641507791744,9.9409,150.92,150.85,31.2434987]
["bitfinex","SOLUSD",1641507792448,9.9409,150.92,150.86,0.25]
["bitfinex","SOLUSD",1641507792645,81.32856622,150.96,150.86,0.25]
["bitfinex","SOLUSD",1641507792846,9.9403,150.93,150.86,0.25]
["bitfinex","SOLUSD",1641507803070,9.9403,150.93,150.85,1.5]
["bitfinex","SOLUSD",1641507803267,9.9416,150.91,150.85,1.5]
["bitfinex","SOLUSD",1641507803468,9.9416,150.91,150.81,24.8878]
["bitfinex","SOLUSD",1641507803867,9.9416,150.91,150.82,1.5]
["bitfinex","SOLUSD",1641507804169,9.9416,150.91,150.83,23.70670463]
["bitfinex","SOLUSD",1641507804408,9.9416,150.91,150.83,23.95670463]
["bitfinex","SOLUSD",1641507804599,9.9416,150.91,150.84,1.5]
["bitfinex","SOLUSD",1641507804798,9.9416,150.91,150.84,1.76]
["bitfinex","SOLUSD",1641507808105,9.9416,150.91,150.85,0.25]
["bitfinex","SOLUSD",1641507808907,9.9416,150.91,150.84,1.5]
["bitfinex","SOLUSD",1641507810309,9.9416,150.91,150.85,0.26]
["bitfinex","SOLUSD",1641507812613,9.9416,150.91,150.85,0.51]
["bitfinex","SOLUSD",1641507813413,9.9408,150.92,150.85,0.51]
["bitfinex","SOLUSD",1641507813614,23.432,150.93,150.85,0.51]
["bitfinex","SOLUSD",1641507813817,114.46386622,150.96,150.85,0.51]
["bitfinex","SOLUSD",1641507814116,137.06346622,150.96,150.85,0.51]
["bitfinex","SOLUSD",1641507814517,138.71691935,150.96,150.85,0.51]
["bitfinex","SOLUSD",1641507814716,138.71691935,150.96,150.84,98.788]
["bitfinex","SOLUSD",1641507814917,33.1383,150.95,150.84,75.5416]
["bitfinex","SOLUSD",1641507815120,0.25,150.94,150.84,75.5416]
["bitfinex","SOLUSD",1641507815320,1.90345313,150.94,150.84,75.5416]
["bitfinex","SOLUSD",1641507815764,1.90345313,150.94,150.84,1.5]
["bitfinex","SOLUSD",1641507815965,33.4029,150.93,150.83,23.70670463]
["bitfinex","SOLUSD",1641507816165,0.25,150.92,150.8,78.2003]
["bitfinex","SOLUSD",1641507816367,24.7978,150.92,150.82,1.5]
["bitfinex","SOLUSD",1641507816566,24.7978,150.92,150.8,1.5]
["bitfinex","SOLUSD",1641507816567,1.76,150.91,150.8,1.5]
["bitfinex","SOLUSD",1641507817066,23.26661028,150.9,150.8,1.5]
["bitfinex","SOLUSD",1641507817467,9.945,150.86,150.81,0.26]
["bitfinex","SOLUSD",1641507819807,24.5742,150.89,150.81,0.26]
["bitfinex","SOLUSD",1641507820005,9.944,150.87,150.81,0.51]
["bitfinex","SOLUSD",1641507822604,9.9435,150.88,150.81,0.51]
["bitfinex","SOLUSD",1641507825110,9.9427,150.89,150.81,0.51]
["bitfinex","SOLUSD",1641507825311,10.1927,150.89,150.81,0.51]
["bitfinex","SOLUSD",1641507826811,9.9427,150.89,150.81,0.51]
["bitfinex","SOLUSD",1641507827218,32.95871028,150.9,150.81,10.4521]
["bitfinex","SOLUSD",1641507827511,32.95871028,150.9,150.82,1.5]
["bitfinex","SOLUSD",1641507827714,32.95871028,150.9,150.83,0.25]
["bitfinex","SOLUSD",1641507827915,32.95871028,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641507831817,9.9421,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641507832019,83.9112,150.91,150.83,0.51]
["bitfinex","SOLUSD",1641507832618,83.9112,150.91,150.85,1.87154957]
["bitfinex","SOLUSD",1641507832826,9.9415,150.91,150.85,1.87154957]
["bitfinex","SOLUSD",1641507833018,9.9415,150.91,150.86,2.01]
["bitfinex","SOLUSD",1641507835321,23.5548,150.93,150.86,2.01]
["bitfinex","SOLUSD",1641507835523,9.9407,150.92,150.86,2.01]
["bitfinex","SOLUSD",1641507835721,1.80437569,150.95,150.86,2.01]
["bitfinex","SOLUSD",1641507835924,1.80437569,150.95,150.86,26.3012]
["bitfinex","SOLUSD",1641507836623,60.86776622,150.96,150.87,1.87154957]
["bitfinex","SOLUSD",1641507836821,9.9394,150.94,150.87,1.87154957]
["bitfinex","SOLUSD",1641507837021,9.9394,150.94,150.88,2.01]
["bitfinex","SOLUSD",1641507837623,9.9394,150.94,150.88,3.88154957]
["bitfinex","SOLUSD",1641507837822,9.9394,150.94,150.88,2.38154957]
["bitfinex","SOLUSD",1641507838021,9.9394,150.94,150.89,1.5]
["bitfinex","SOLUSD",1641507838648,9.9394,150.94,150.9,0.26]
["bitfinex","SOLUSD",1641507840651,9.9394,150.94,150.88,1.87154957]
["bitfinex","SOLUSD",1641507840852,9.9394,150.94,150.9,0.26]
["bitfinex","SOLUSD",1641507841453,9.9394,150.94,150.89,0.26]
["bitfinex","SOLUSD",1641507841854,9.9394,150.94,150.88,1.76]
["bitfinex","SOLUSD",1641507844255,5.88614191,150.96,150.89,0.25]
["bitfinex","SOLUSD",1641507844456,5.88614191,150.96,150.89,5.696]
["bitfinex","SOLUSD",1641507844657,5.88614191,150.96,150.89,7.34945313]
["bitfinex","SOLUSD",1641507844957,5.88614191,150.96,150.92,9.9348]
["bitfinex","SOLUSD",1641507845156,5.88614191,150.96,150.9,1.76]
["bitfinex","SOLUSD",1641507845157,5.88614191,150.96,150.93,0.25]
["bitfinex","SOLUSD",1641507845357,5.88614191,150.96,150.94,5.96251183]
["bitfinex","SOLUSD",1641507845656,4.08176622,150.96,150.95,2.01]
["bitfinex","SOLUSD",1641507847557,4.08176622,150.96,150.95,3.88154957]
["bitfinex","SOLUSD",1641507850259,4.08176622,150.96,150.95,2.01]
["bitfinex","SOLUSD",1641507851160,4.08176622,150.96,150.95,3.87062918]
["bitfinex","SOLUSD",1641507852762,9.9343,151.03,150.95,3.87062918]
["bitfinex","SOLUSD",1641507853061,1.80437569,151.05,150.95,11.9419]
["bitfinex","SOLUSD",1641507853262,1.80437569,151.05,150.96,24.4386]
["bitfinex","SOLUSD",1641507853663,1.80437569,151.05,150.97,3.66345313]
["bitfinex","SOLUSD",1641507853867,1.80437569,151.05,150.98,24.69616715]
["bitfinex","SOLUSD",1641507854065,1.80437569,151.08,150.99,3.59373371]
["bitfinex","SOLUSD",1641507854265,1.80437569,151.08,150.99,28.89398684]
["bitfinex","SOLUSD",1641507854667,1.80437569,151.08,151.0,1.65345313]
["bitfinex","SOLUSD",1641507854864,1.80437569,151.08,150.99,26.99053371]
["bitfinex","SOLUSD",1641507855266,9.9305,151.09,151.01,1.83373371]
["bitfinex","SOLUSD",1641507855467,9.9305,151.09,151.02,1.5]
["bitfinex","SOLUSD",1641507856369,11.73487569,151.09,151.02,1.5]
["bitfinex","SOLUSD",1641507856566,11.73487569,151.09,151.03,0.26]
["bitfinex","SOLUSD",1641507856767,11.73487569,151.09,151.01,0.51]
["bitfinex","SOLUSD",1641507857168,9.9305,151.09,151.01,2.34373371]
["bitfinex","SOLUSD",1641507857567,9.9305,151.09,151.02,1.5]
["bitfinex","SOLUSD",1641507857771,53.49724241,151.11,151.02,1.5]
["bitfinex","SOLUSD",1641507857968,53.49724241,151.11,151.03,0.26]
["bitfinex","SOLUSD",1641507858169,0.25,151.1,151.03,0.26]
["bitfinex","SOLUSD",1641507858668,2.05437569,151.1,151.03,0.26]
["bitfinex","SOLUSD",1641507859469,11.98407569,151.1,151.03,0.26]
["bitfinex","SOLUSD",1641507860070,11.98407569,151.1,151.02,1.5]
["bitfinex","SOLUSD",1641507860572,2.05437569,151.1,151.04,26.03014952]
["bitfinex","SOLUSD",1641507860972,0.25,151.1,151.05,1.76]
["bitfinex","SOLUSD",1641507861572,1.55437569,151.11,151.05,1.76]
["bitfinex","SOLUSD",1641507861772,11.48347569,151.11,151.05,1.76]
["bitfinex","SOLUSD",1641507861972,11.48347569,151.11,151.06,0.25]
["bitfinex","SOLUSD",1641507862472,9.9291,151.11,151.06,0.25]
["bitfinex","SOLUSD",1641507863074,79.3897,151.12,151.06,0.25]
["bitfinex","SOLUSD",1641507863274,9.9282,151.13,151.06,0.25]
["bitfinex","SOLUSD",1641507864675,29.68714791,151.12,151.05,1.5]
["bitfinex","SOLUSD",1641507864875,9.9301,151.1,151.05,1.5]
["bitfinex","SOLUSD",1641507865176,9.9301,151.1,151.03,1.5]
["bitfinex","SOLUSD",1641507865976,9.9301,151.1,151.04,0.26]
["bitfinex","SOLUSD",1641507866977,0.25,151.09,151.0,1.76]
["bitfinex","SOLUSD",1641507867178,9.9312,151.08,151.0,1.76]
["bitfinex","SOLUSD",1641507867677,9.9312,151.08,151.01,0.25]
["bitfinex","SOLUSD",1641507868780,9.9302,151.1,151.01,0.25]
["bitfinex","SOLUSD",1641507868984,101.9503,151.11,151.01,0.25]
["bitfinex","SOLUSD",1641507869579,101.9503,151.11,151.01,25.2223]
["bitfinex","SOLUSD",1641507869979,101.9503,151.11,151.02,1.76]
["bitfinex","SOLUSD",1641507870180,101.9503,151.11,151.03,0.25]
["bitfinex","SOLUSD",1641507870580,111.8793,151.11,151.03,0.25]
["bitfinex","SOLUSD",1641507870783,111.8793,151.11,151.02,1.5]
["bitfinex","SOLUSD",1641507870983,0.51,151.1,151.02,1.5]
["bitfinex","SOLUSD",1641507871781,9.9312,151.08,151.02,1.5]
["bitfinex","SOLUSD",1641507872012,9.9312,151.08,151.01,1.5]
["bitfinex","SOLUSD",1641507872413,9.9312,151.08,151.02,0.26]
["bitfinex","SOLUSD",1641507873615,9.9312,151.08,151.02,0.51]
["bitfinex","SOLUSD",1641507875818,9.9312,151.08,151.02,0.25]
["bitfinex","SOLUSD",1641507877020,9.9312,151.08,151.02,0.51]
["bitfinex","SOLUSD",1641507877820,9.9312,151.08,151.02,0.25]
["bitfinex","SOLUSD",1641507879023,9.9312,151.08,151.02,0.51]
["bitfinex","SOLUSD",1641507880125,9.9312,151.08,151.02,0.26]
["bitfinex","SOLUSD",1641507884926,9.9312,151.08,151.02,0.51]
["bitfinex","SOLUSD",1641507891061,135.055,151.11,151.02,0.51]
["bitfinex","SOLUSD",1641507891062,101.9503,151.11,151.02,0.51]
["bitfinex","SOLUSD",1641507892563,111.8787,151.11,151.02,10.4382]
["bitfinex","SOLUSD",1641507892965,111.8787,151.11,151.03,1.5]
["bitfinex","SOLUSD",1641507893167,111.8787,151.11,151.04,28.28173513]
["bitfinex","SOLUSD",1641507893374,9.9284,151.11,151.04,28.54173513]
["bitfinex","SOLUSD",1641507893567,9.9284,151.11,151.05,1.5]
["bitfinex","SOLUSD",1641507893767,9.9284,151.11,151.06,0.25]
["bitfinex","SOLUSD",1641507893966,9.9284,151.11,151.06,0.51]
["bitfinex","SOLUSD",1641507894567,9.9278,151.12,151.06,0.51]
["bitfinex","SOLUSD",1641507900574,9.9278,151.12,151.06,0.25]
["bitfinex","SOLUSD",1641507902576,9.9278,151.12,151.06,0.51]
["bitfinex","SOLUSD",1641507904976,9.9278,151.12,151.06,0.26]
["bitfinex","SOLUSD",1641507905178,9.9278,151.12,151.05,1.5]
["bitfinex","SOLUSD",1641507905577,9.9304,151.08,151.03,1.5]
["bitfinex","SOLUSD",1641507906779,9.9304,151.08,151.04,0.26]
["bitfinex","SOLUSD",1641507910187,9.9304,151.08,151.03,1.5]
["bitfinex","SOLUSD",1641507910394,9.9304,151.08,150.99,76.9565]
["bitfinex","SOLUSD",1641507910686,9.9304,151.08,151.01,1.5]
["bitfinex","SOLUSD",1641507910887,9.9304,151.08,150.99,76.9565]
["bitfinex","SOLUSD",1641507911086,9.9304,151.08,151.0,1.5]
["bitfinex","SOLUSD",1641507911286,9.9329,151.04,151.0,1.5]
["bitfinex","SOLUSD",1641507911689,9.9329,151.04,150.99,1.5]
["bitfinex","SOLUSD",1641507912688,9.9329,151.04,151.0,0.25]
["bitfinex","SOLUSD",1641507914089,9.9329,151.04,151.0,0.51]
["bitfinex","SOLUSD",1641507914489,9.9322,151.05,151.0,0.51]
["bitfinex","SOLUSD",1641507915593,9.9315,151.06,151.0,0.51]
["bitfinex","SOLUSD",1641507917489,9.9308,151.07,151.0,0.51]
["bitfinex","SOLUSD",1641507931805,9.9308,151.07,151.0,10.4404]
["bitfinex","SOLUSD",1641507932037,9.9308,151.07,151.01,1.5]
["bitfinex","SOLUSD",1641507932237,9.9308,151.07,151.02,28.17055987]
["bitfinex","SOLUSD",1641507932536,9.9308,151.07,151.03,1.5]
["bitfinex","SOLUSD",1641507932937,9.9308,151.07,151.04,0.26]
["bitfinex","SOLUSD",1641507933139,0.10188809,151.06,151.04,0.26]
["bitfinex","SOLUSD",1641507934344,0.10188809,151.06,151.03,1.5]
["bitfinex","SOLUSD",1641507934545,10.03338809,151.06,151.01,1.5]
["bitfinex","SOLUSD",1641507934747,10.03338809,151.06,150.99,1.5]
["bitfinex","SOLUSD",1641507934941,10.03338809,151.06,151.0,0.02022122]
["bitfinex","SOLUSD",1641507936341,10.03338809,151.06,150.99,28.72362053]
["bitfinex","SOLUSD",1641507937043,10.03338809,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641507938141,10.03338809,151.06,151.0,0.51]
["bitfinex","SOLUSD",1641507943851,10.03338809,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641507944950,9.53338809,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641507945149,9.53338809,151.06,151.0,0.51]
["bitfinex","SOLUSD",1641507947251,9.9308,151.07,151.0,0.51]
["bitfinex","SOLUSD",1641507947455,9.9308,151.07,151.0,23.5445]
["bitfinex","SOLUSD",1641507947858,9.9308,151.07,151.01,1.5]
["bitfinex","SOLUSD",1641507948053,9.9308,151.07,151.02,0.26]
["bitfinex","SOLUSD",1641507948254,9.9308,151.07,151.02,0.51]
["bitfinex","SOLUSD",1641507949457,9.9308,151.07,151.02,0.4542218]
["bitfinex","SOLUSD",1641507952193,9.9308,151.07,151.02,0.2042218]
["bitfinex","SOLUSD",1641507953593,9.9308,151.07,151.02,0.4542218]
["bitfinex","SOLUSD",1641507960110,9.9308,151.07,151.02,0.2042218]
["bitfinex","SOLUSD",1641507965610,9.9308,151.07,151.01,1.5]
["bitfinex","SOLUSD",1641507967112,9.9308,151.07,151.0,1.5]
["bitfinex","SOLUSD",1641507967414,9.9308,151.07,151.0,1.75]
["bitfinex","SOLUSD",1641507968211,9.9308,151.07,151.01,0.26]
["bitfinex","SOLUSD",1641507981959,9.9308,151.07,151.01,2.12599879]
["bitfinex","SOLUSD",1641507982162,28.0623924,151.06,151.01,1.86599879]
["bitfinex","SOLUSD",1641507982361,38.0638924,151.06,151.01,1.86599879]
["bitfinex","SOLUSD",1641507982560,38.0638924,151.06,150.98,3.66512214]
["bitfinex","SOLUSD",1641507982561,0.51,151.05,150.98,3.66512214]
["bitfinex","SOLUSD",1641507982762,0.07,151.04,150.96,3.66512214]
["bitfinex","SOLUSD",1641507983763,0.07,151.04,150.97,1.5]
["bitfinex","SOLUSD",1641507983764,9.9357,151.0,150.97,1.5]
["bitfinex","SOLUSD",1641507984166,9.9357,151.0,150.95,1.5]
["bitfinex","SOLUSD",1641507984363,9.9357,151.0,150.95,1.76]
["bitfinex","SOLUSD",1641507984763,9.9357,151.0,150.95,1.5]
["bitfinex","SOLUSD",1641507987365,41.2616322,151.0,150.95,1.5]
["bitfinex","SOLUSD",1641507987567,41.2616322,151.0,150.93,1.5]
["bitfinex","SOLUSD",1641507987767,41.2616322,151.0,150.93,2.01]
["bitfinex","SOLUSD",1641507991395,9.9357,151.0,150.93,2.01]
["bitfinex","SOLUSD",1641507991596,9.9357,151.0,150.93,1.76]
["bitfinex","SOLUSD",1641507993098,9.9357,151.0,150.94,0.25]
["bitfinex","SOLUSD",1641507993297,9.9348,151.01,150.94,0.25]
["bitfinex","SOLUSD",1641507993498,22.9387,151.02,150.94,0.25]
["bitfinex","SOLUSD",1641507994297,22.9387,151.02,150.94,10.1844]
["bitfinex","SOLUSD",1641507994498,22.9387,151.02,150.95,1.76]
["bitfinex","SOLUSD",1641507994698,22.9387,151.02,150.96,0.25]
["bitfinex","SOLUSD",1641507996516,9.933,151.04,150.96,0.25]
["bitfinex","SOLUSD",1641507996912,76.4642,151.05,150.96,10.183]
["bitfinex","SOLUSD",1641507997115,76.4642,151.05,150.97,5.499853]
["bitfinex","SOLUSD",1641507997413,76.4642,151.05,150.98,27.17540793]
["bitfinex","SOLUSD",1641507997616,76.4642,151.05,150.99,0.26]
["bitfinex","SOLUSD",1641507997814,86.3966,151.05,150.99,1.76]
["bitfinex","SOLUSD",1641507998112,23.7225,151.08,151.0,0.25]
["bitfinex","SOLUSD",1641507999512,33.6528,151.08,151.0,10.1805]
["bitfinex","SOLUSD",1641507999914,33.6528,151.08,151.01,1.76]
["bitfinex","SOLUSD",1641508000127,33.6528,151.08,151.02,0.25]
["bitfinex","SOLUSD",1641508004021,33.6528,151.08,151.02,1.75]
["bitfinex","SOLUSD",1641508004419,33.6528,151.08,151.03,0.26]
["bitfinex","SOLUSD",1641508008846,23.7225,151.08,151.03,0.26]
["bitfinex","SOLUSD",1641508014653,33.6529,151.08,151.03,0.26]
["bitfinex","SOLUSD",1641508016953,33.6529,151.08,151.02,1.5]
["bitfinex","SOLUSD",1641508017353,0.26,151.07,150.99,1.5]
["bitfinex","SOLUSD",1641508017553,9.9321,151.06,150.99,2.01]
["bitfinex","SOLUSD",1641508018657,9.9321,151.06,150.99,1.75]
["bitfinex","SOLUSD",1641508020060,9.9321,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641508025713,34.93955434,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641508027166,0.25,151.05,151.0,0.26]
["bitfinex","SOLUSD",1641508027570,10.1823,151.05,151.0,0.26]
["bitfinex","SOLUSD",1641508033376,9.9323,151.05,151.0,0.26]
["bitfinex","SOLUSD",1641508035581,9.9323,151.05,150.99,1.5]
["bitfinex","SOLUSD",1641508036982,9.9323,151.05,151.0,0.26]
["bitfinex","SOLUSD",1641508039382,9.9315,151.06,151.0,0.26]
["bitfinex","SOLUSD",1641508039582,9.9315,151.06,151.0,0.51]
["bitfinex","SOLUSD",1641508041513,9.9315,151.06,151.0,10.4411]
["bitfinex","SOLUSD",1641508041716,9.9315,151.06,151.01,1.5]
["bitfinex","SOLUSD",1641508042115,9.9315,151.06,151.02,0.26]
["bitfinex","SOLUSD",1641508044720,9.931,151.07,151.02,0.26]
["bitfinex","SOLUSD",1641508049831,33.6527,151.08,151.02,0.26]
["bitfinex","SOLUSD",1641508052828,33.6527,151.08,151.01,11.4304]
["bitfinex","SOLUSD",1641508053030,33.6527,151.08,150.97,36.76612214]
["bitfinex","SOLUSD",1641508053031,0.26,151.07,150.98,9.9321]
["bitfinex","SOLUSD",1641508053228,9.9334,151.03,150.97,3.66512214]
["bitfinex","SOLUSD",1641508053527,0.07,151.06,150.97,3.66512214]
["bitfinex","SOLUSD",1641508053828,0.07,151.06,150.97,33.57432958]
["bitfinex","SOLUSD",1641508054028,0.07,151.06,150.97,29.90920744]
["bitfinex","SOLUSD",1641508054228,0.07,151.06,150.98,1.5]
["bitfinex","SOLUSD",1641508054929,0.07,151.06,150.99,0.26]
["bitfinex","SOLUSD",1641508055727,9.9331,151.04,150.99,0.26]
["bitfinex","SOLUSD",1641508056528,28.45687231,151.03,150.99,0.26]
["bitfinex","SOLUSD",1641508057029,9.9331,151.04,150.99,0.26]
["bitfinex","SOLUSD",1641508057230,0.26,151.03,150.98,1.5]
["bitfinex","SOLUSD",1641508057431,0.58,151.03,150.96,1.5]
["bitfinex","SOLUSD",1641508057630,0.51,151.03,150.94,3.66512214]
["bitfinex","SOLUSD",1641508058032,0.07,151.02,150.96,3.66512214]
["bitfinex","SOLUSD",1641508058630,9.9361,150.99,150.96,3.66512214]
["bitfinex","SOLUSD",1641508058831,9.9361,150.99,150.93,28.56245307]
["bitfinex","SOLUSD",1641508060532,9.9361,150.99,150.94,0.26]
["bitfinex","SOLUSD",1641508061531,9.9361,150.99,150.94,0.51]
["bitfinex","SOLUSD",1641508068661,9.9361,150.99,150.94,0.26]
["bitfinex","SOLUSD",1641508069063,4.9761,150.99,150.94,0.26]
["bitfinex","SOLUSD",1641508069466,4.9761,150.99,150.94,1.76]
["bitfinex","SOLUSD",1641508071367,40.83553174,151.0,150.94,1.76]
["bitfinex","SOLUSD",1641508073268,40.83553174,151.0,150.94,0.26]
["bitfinex","SOLUSD",1641508073471,40.83553174,151.0,150.95,1.5]
["bitfinex","SOLUSD",1641508073670,40.83553174,151.0,150.94,0.26]
["bitfinex","SOLUSD",1641508073870,40.83553174,151.0,150.94,0.51]
["bitfinex","SOLUSD",1641508075169,40.83553174,151.0,150.94,0.26]
["bitfinex","SOLUSD",1641508080817,9.9356,151.0,150.94,0.26]
["bitfinex","SOLUSD",1641508085126,9.9356,151.0,150.93,1.5]
["bitfinex","SOLUSD",1641508085623,0.58,150.99,150.92,1.5]
["bitfinex","SOLUSD",1641508085824,9.9372,150.98,150.92,1.5]
["bitfinex","SOLUSD",1641508086623,9.9372,150.98,150.93,0.26]
["bitfinex","SOLUSD",1641508087627,9.9372,150.98,150.91,1.76]
["bitfinex","SOLUSD",1641508088824,9.9363,150.99,150.91,1.76]
["bitfinex","SOLUSD",1641508089025,9.9363,150.99,150.92,0.25]
["bitfinex","SOLUSD",1641508090133,0.99285109,151.0,150.92,0.25]
["bitfinex","SOLUSD",1641508090331,0.99285109,151.0,150.91,5.16512214]
["bitfinex","SOLUSD",1641508090528,1.31285109,151.0,150.91,3.66512214]
["bitfinex","SOLUSD",1641508090728,9.9381,150.97,150.91,3.66512214]
["bitfinex","SOLUSD",1641508090933,0.07,150.96,150.91,3.66512214]
["bitfinex","SOLUSD",1641508091330,0.07,150.99,150.91,3.66512214]
["bitfinex","SOLUSD",1641508091732,0.58,150.99,150.89,3.66512214]
["bitfinex","SOLUSD",1641508091936,9.9406,150.94,150.89,3.66512214]
["bitfinex","SOLUSD",1641508092531,0.33,150.93,150.89,3.66512214]
["bitfinex","SOLUSD",1641508092734,0.26,150.93,150.89,3.66512214]
["bitfinex","SOLUSD",1641508092930,0.26,150.93,150.86,5.57177109]
["bitfinex","SOLUSD",1641508092931,9.9419,150.91,150.83,6.73721216]
["bitfinex","SOLUSD",1641508093331,9.9419,150.91,150.84,1.5]
["bitfinex","SOLUSD",1641508093732,9.9419,150.91,150.84,26.0028]
["bitfinex","SOLUSD",1641508093934,9.9419,150.91,150.84,1.5]
["bitfinex","SOLUSD",1641508094139,9.9419,150.91,150.85,0.26]
["bitfinex","SOLUSD",1641508096240,0.25,150.9,150.85,0.26]
["bitfinex","SOLUSD",1641508096439,10.1926,150.9,150.85,0.26]
["bitfinex","SOLUSD",1641508097947,9.9426,150.9,150.85,0.26]
["bitfinex","SOLUSD",1641508098346,9.9426,150.9,150.84,1.5]
["bitfinex","SOLUSD",1641508098546,9.9426,150.9,150.83,5.16512214]
["bitfinex","SOLUSD",1641508098746,9.9426,150.9,150.83,5.67512214]
["bitfinex","SOLUSD",1641508099347,9.9426,150.9,150.84,3.74279365]
["bitfinex","SOLUSD",1641508099548,9.9426,150.9,150.85,1.5]
["bitfinex","SOLUSD",1641508099949,0.33,150.89,150.84,3.74279365]
["bitfinex","SOLUSD",1641508100149,9.9454,150.87,150.84,3.74279365]
["bitfinex","SOLUSD",1641508100349,10.0154,150.87,150.84,3.74279365]
["bitfinex","SOLUSD",1641508100552,0.51,150.86,150.82,2.4325455]
["bitfinex","SOLUSD",1641508101153,0.25,150.86,150.82,2.4325455]
["bitfinex","SOLUSD",1641508101353,0.25,150.86,150.81,3.66512214]
["bitfinex","SOLUSD",1641508101354,7.5137545,150.85,150.81,3.66512214]
["bitfinex","SOLUSD",1641508101550,7.5137545,150.85,150.78,3.66512214]
["bitfinex","SOLUSD",1641508101949,7.5137545,150.85,150.79,0.26]
["bitfinex","SOLUSD",1641508102552,7.5837545,150.85,150.79,0.26]
["bitfinex","SOLUSD",1641508103550,7.5837545,150.85,150.8,1.87197138]
["bitfinex","SOLUSD",1641508104351,7.5837545,150.85,150.81,1.87197138]
["bitfinex","SOLUSD",1641508105183,7.5837545,150.85,150.8,1.87197138]
["bitfinex","SOLUSD",1641508107087,7.5837545,150.85,150.81,1.87197138]
["bitfinex","SOLUSD",1641508107789,0.25,150.84,150.81,1.87197138]
["bitfinex","SOLUSD",1641508107987,10.1967,150.84,150.81,1.87197138]
["bitfinex","SOLUSD",1641508108688,10.1967,150.84,150.8,1.87197138]
["bitfinex","SOLUSD",1641508109791,0.07,150.83,150.8,1.87197138]
["bitfinex","SOLUSD",1641508109990,10.0177,150.83,150.8,1.87197138]
["bitfinex","SOLUSD",1641508110390,10.0177,150.83,150.79,1.87197138]
["bitfinex","SOLUSD",1641508113794,0.26,150.82,150.79,1.87197138]
["bitfinex","SOLUSD",1641508113994,10.0177,150.83,150.79,1.87197138]
["bitfinex","SOLUSD",1641508116201,10.0177,150.83,150.78,1.87197138]
["bitfinex","SOLUSD",1641508116595,10.0177,150.83,150.79,0.26]
["bitfinex","SOLUSD",1641508117197,10.0177,150.83,150.77,3.63197138]
["bitfinex","SOLUSD",1641508117901,10.0177,150.83,150.77,3.37197138]
["bitfinex","SOLUSD",1641508118102,0.26,150.82,150.77,3.37197138]
["bitfinex","SOLUSD",1641508118401,9.9487,150.81,150.77,3.37197138]
["bitfinex","SOLUSD",1641508124035,9.9487,150.81,150.77,3.37197138]
["bitfinex","SOLUSD",1641508128242,9.9476,150.82,150.78,1.87197138]
["bitfinex","SOLUSD",1641508128443,9.9476,150.82,150.78,2.13197138]
["bitfinex","SOLUSD",1641508128641,9.9476,150.82,150.78,1.87197138]
["bitfinex","SOLUSD",1641508128841,9.9476,150.82,150.79,0.26]
["bitfinex","SOLUSD",1641508129645,9.9476,150.82,150.77,3.37197138]
["bitfinex","SOLUSD",1641508130143,9.9476,150.82,150.78,0.26]
["bitfinex","SOLUSD",1641508134048,9.9476,150.82,150.78,0.51]
["bitfinex","SOLUSD",1641508135647,9.9468,150.83,150.78,0.51]
["bitfinex","SOLUSD",1641508139857,9.9461,150.84,150.78,0.51]
["bitfinex","SOLUSD",1641508141055,9.9461,150.84,150.78,2.38197138]
["bitfinex","SOLUSD",1641508141455,9.9461,150.84,150.79,1.5]
["bitfinex","SOLUSD",1641508141854,9.9461,150.84,150.8,0.26]
["bitfinex","SOLUSD",1641508154563,9.9453,150.85,150.8,0.26]
["bitfinex","SOLUSD",1641508154764,23.2025,150.87,150.8,2.13197138]
["bitfinex","SOLUSD",1641508155167,23.2025,150.87,150.81,1.5]
["bitfinex","SOLUSD",1641508155564,23.2025,150.87,150.8,1.87197138]
["bitfinex","SOLUSD",1641508156567,9.9457,150.85,150.81,0.26]
["bitfinex","SOLUSD",1641508157067,9.9457,150.85,150.81,1.76]
["bitfinex","SOLUSD",1641508157366,9.9457,150.85,150.81,1.5]
["bitfinex","SOLUSD",1641508157567,9.9457,150.85,150.82,0.26]
["bitfinex","SOLUSD",1641508158168,9.9457,150.85,150.81,0.26]
["bitfinex","SOLUSD",1641508158371,9.9457,150.85,150.81,1.76]
["bitfinex","SOLUSD",1641508161077,9.9457,150.85,150.81,3.63197138]
["bitfinex","SOLUSD",1641508161279,9.9457,150.85,150.81,2.13197138]
["bitfinex","SOLUSD",1641508161679,9.9448,150.86,150.81,2.13197138]
["bitfinex","SOLUSD",1641508163076,9.9448,150.86,150.82,1.5]
["bitfinex","SOLUSD",1641508163479,9.9448,150.86,150.83,0.26]
["bitfinex","SOLUSD",1641508166714,9.944,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641508168109,9.944,150.87,150.83,1.76]
["bitfinex","SOLUSD",1641508169811,9.944,150.87,150.83,0.26]
["bitfinex","SOLUSD",1641508175617,9.944,150.87,150.83,0.51]
["bitfinex","SOLUSD",1641508178024,24.9039,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641508178225,9.9434,150.88,150.83,0.51]
["bitfinex","SOLUSD",1641508178826,24.9039,150.9,150.83,0.51]
["bitfinex","SOLUSD",1641508179227,9.9427,150.89,150.83,10.4527]
["bitfinex","SOLUSD",1641508179625,0.07,150.87,150.84,1.5]
["bitfinex","SOLUSD",1641508180130,0.07,150.87,150.85,6.32433374]
["bitfinex","SOLUSD",1641508180327,0.07,150.87,150.85,6.06433374]
["bitfinex","SOLUSD",1641508180529,0.07,150.87,150.86,1.5]
["bitfinex","SOLUSD",1641508182133,0.07,150.87,150.83,1.76]
["bitfinex","SOLUSD",1641508187439,0.07,150.87,150.83,3.63197138]
["bitfinex","SOLUSD",1641508190444,0.07,150.87,150.83,13.57487138]
["bitfinex","SOLUSD",1641508191470,0.07,150.87,150.84,10.1922]
["bitfinex","SOLUSD",1641508191869,0.07,150.87,150.85,1.76]
["bitfinex","SOLUSD",1641508192070,0.07,150.87,150.85,7.82433374]
["bitfinex","SOLUSD",1641508201484,0.07,150.87,150.85,17.76603374]
["bitfinex","SOLUSD",1641508203486,0.07,150.87,150.85,27.63033374]
["bitfinex","SOLUSD",1641508205187,0.07,150.87,150.85,29.50230512]
["bitfinex","SOLUSD",1641508218635,0.07,150.87,150.86,0.25]
["bitfinex","SOLUSD",1641508219033,0.07,150.87,150.86,10.1899]
["bitfinex","SOLUSD",1641508219433,0.07,150.87,150.86,36.0701]
["bitfinex","SOLUSD",1641508219931,0.07,150.87,150.86,37.94207138]
["bitfinex","SOLUSD",1641508228547,0.07,150.87,150.86,192.56565125]
["bitfinex","SOLUSD",1641508268239,0.07,150.87,150.86,190.69367987]
["bitfinex","SOLUSD",1641508269640,0.07,150.87,150.86,194.07588858]
["bitfinex","SOLUSD",1641508274448,0.07,150.87,150.86,195.72934171]
["bitfinex","SOLUSD",1641508276751,0.07,150.87,150.86,192.347133]
["bitfinex","SOLUSD",1641508283087,0.07,150.87,150.86,199.40400998]
["bitfinex","SOLUSD",1641508287592,0.00243665,150.87,150.86,199.40400998]
["bitfinex","SOLUSD",1641508290795,0.00243665,150.87,150.86,195.73888784]
["bitfinex","SOLUSD",1641508293401,0.00243665,150.87,150.86,199.40400998]
["bitfinex","SOLUSD",1641508298115,0.00243665,150.87,150.86,195.73888784]
["bitfinex","SOLUSD",1641508298905,24.8569,150.97,150.86,195.73888784]
["bitfinex","SOLUSD",1641508299105,24.8569,150.97,150.87,1.83]
["bitfinex","SOLUSD",1641508299306,24.8569,150.97,150.92,9.9361]
["bitfinex","SOLUSD",1641508299605,24.8569,150.97,150.93,1.76]
["bitfinex","SOLUSD",1641508300210,24.8569,150.97,150.93,0.26]
["bitfinex","SOLUSD",1641508301606,24.8569,150.97,150.93,10.1961]
["bitfinex","SOLUSD",1641508302007,109.7384,150.99,150.93,10.1961]
["bitfinex","SOLUSD",1641508302209,1.75,150.98,150.93,10.1961]
["bitfinex","SOLUSD",1641508306112,0.25,150.98,150.93,10.1961]
["bitfinex","SOLUSD",1641508306314,0.25,150.99,150.93,10.1961]
["bitfinex","SOLUSD",1641508306713,11.1855,151.0,150.93,10.1961]
["bitfinex","SOLUSD",1641508307848,11.1855,151.0,150.93,20.0267]
["bitfinex","SOLUSD",1641508308148,0.25,150.99,150.93,20.0267]
["bitfinex","SOLUSD",1641508309550,11.1855,151.0,150.93,20.0267]
["bitfinex","SOLUSD",1641508311156,11.1855,151.0,150.94,0.25]
["bitfinex","SOLUSD",1641508311356,11.1855,151.0,150.95,9.9352]
["bitfinex","SOLUSD",1641508311556,11.1855,151.0,150.96,0.26]
["bitfinex","SOLUSD",1641508319365,1.5,151.0,150.96,0.26]
["bitfinex","SOLUSD",1641508319764,1.5,151.0,150.96,10.4449]
["bitfinex","SOLUSD",1641508319963,1.5,151.0,150.97,0.26]
["bitfinex","SOLUSD",1641508320163,1.5,151.0,150.98,3.03213377]
["bitfinex","SOLUSD",1641508320564,1.5,151.02,150.99,0.26]
["bitfinex","SOLUSD",1641508321063,1.5,151.02,150.95,0.26]
["bitfinex","SOLUSD",1641508321263,1.5,151.04,150.95,0.26]
["bitfinex","SOLUSD",1641508321466,9.9341,151.02,150.97,9.9341]
["bitfinex","SOLUSD",1641508321867,9.9341,151.02,150.98,0.26]
["bitfinex","SOLUSD",1641508323366,9.9341,151.02,150.98,1.76]
["bitfinex","SOLUSD",1641508325568,9.9334,151.03,150.98,11.6934]
["bitfinex","SOLUSD",1641508325795,9.9334,151.03,150.98,10.1934]
["bitfinex","SOLUSD",1641508340913,9.9334,151.03,150.99,0.25]
["bitfinex","SOLUSD",1641508341514,9.9327,151.04,150.99,10.1827]
["bitfinex","SOLUSD",1641508341913,9.9327,151.04,151.0,0.26]
["bitfinex","SOLUSD",1641508342314,9.9327,151.04,151.0,1.76]
["bitfinex","SOLUSD",1641508343619,32.9044,151.05,151.0,1.76]
["bitfinex","SOLUSD",1641508345117,22.9723,151.05,151.01,0.25]
["bitfinex","SOLUSD",1641508345320,9.9312,151.07,151.01,0.25]
["bitfinex","SOLUSD",1641508345520,1.77632357,151.08,151.01,0.25]
["bitfinex","SOLUSD",1641508346120,1.77632357,151.08,151.0,0.51]
["bitfinex","SOLUSD",1641508346321,24.1283,151.1,151.0,0.51]
["bitfinex","SOLUSD",1641508346523,24.1283,151.1,151.0,2.23345313]
["bitfinex","SOLUSD",1641508346719,24.1283,151.1,151.01,25.6399]
["bitfinex","SOLUSD",1641508347120,24.1283,151.1,151.02,0.51]
["bitfinex","SOLUSD",1641508347321,24.1283,151.1,151.05,9.9281]
["bitfinex","SOLUSD",1641508347522,24.1283,151.1,151.06,0.26]
["bitfinex","SOLUSD",1641508348622,1.77632357,151.12,151.06,10.1877]
["bitfinex","SOLUSD",1641508348823,1.77632357,151.11,151.06,9.9277]
["bitfinex","SOLUSD",1641508349025,1.77632357,151.11,151.07,0.26]
["bitfinex","SOLUSD",1641508349628,1.77632357,151.11,151.04,2.01]
["bitfinex","SOLUSD",1641508350430,1.77632357,151.12,151.07,9.9273]
["bitfinex","SOLUSD",1641508350829,1.77632357,151.12,151.08,0.26]
["bitfinex","SOLUSD",1641508351829,11.20322357,151.13,151.08,0.26]
["bitfinex","SOLUSD",1641508352059,11.20322357,151.13,151.08,10.1866]
["bitfinex","SOLUSD",1641508352328,11.20322357,151.13,151.08,9.9266]
["bitfinex","SOLUSD",1641508352527,11.20322357,151.13,151.09,0.26]
["bitfinex","SOLUSD",1641508354534,11.20322357,151.13,151.09,1.76]
["bitfinex","SOLUSD",1641508354735,1.27632357,151.13,151.09,1.76]
["bitfinex","SOLUSD",1641508354933,35.40522357,151.14,151.09,1.76]
["bitfinex","SOLUSD",1641508364275,11.20252357,151.14,151.09,1.76]
["bitfinex","SOLUSD",1641508364475,11.20252357,151.14,151.1,0.25]
["bitfinex","SOLUSD",1641508364873,11.20252357,151.14,151.1,1.75]
["bitfinex","SOLUSD",1641508365079,11.20252357,151.14,151.11,0.26]
["bitfinex","SOLUSD",1641508365080,9.9262,151.14,151.11,0.26]
["bitfinex","SOLUSD",1641508365275,9.9262,151.14,151.12,6.06433374]
["bitfinex","SOLUSD",1641508367075,9.9257,151.15,151.12,6.06433374]
["bitfinex","SOLUSD",1641508383195,9.925,151.16,151.12,6.06433374]
["bitfinex","SOLUSD",1641508384798,9.925,151.16,151.13,0.26]
["bitfinex","SOLUSD",1641508385001,34.6844,151.17,151.13,0.26]
["bitfinex","SOLUSD",1641508389235,0.25,151.16,151.13,0.26]
["bitfinex","SOLUSD",1641508389435,0.25,151.16,151.14,3.03219997]
["bitfinex","SOLUSD",1641508390635,0.25,151.16,151.15,3.03213377]
["bitfinex","SOLUSD",1641508390837,9.9243,151.17,151.15,3.03213377]
["bitfinex","SOLUSD",1641508391238,9.9243,151.17,151.16,3.03219997]
["bitfinex","SOLUSD",1641508391640,10.1743,151.17,151.16,3.03219997]
["bitfinex","SOLUSD",1641508392639,9.9243,151.17,151.16,3.03219997]
["bitfinex","SOLUSD",1641508393542,9.9238,151.18,151.16,3.03219997]
["bitfinex","SOLUSD",1641508394143,9.9238,151.18,151.17,3.03213377]
["bitfinex","SOLUSD",1641508394641,10.1738,151.18,151.17,3.03213377]
["bitfinex","SOLUSD",1641508395841,10.4338,151.18,151.17,3.03213377]
["bitfinex","SOLUSD",1641508396042,10.4338,151.18,151.16,3.03219997]
["bitfinex","SOLUSD",1641508396245,10.1747,151.17,151.16,3.03219997]
["bitfinex","SOLUSD",1641508396441,10.1747,151.17,151.15,0.02019198]
["bitfinex","SOLUSD",1641508396645,10.1747,151.17,151.16,3.03219997]
["bitfinex","SOLUSD",1641508396842,10.1747,151.17,151.15,0.02019198]
["bitfinex","SOLUSD",1641508397646,9.9247,151.17,151.15,0.02019198]
["bitfinex","SOLUSD",1641508397845,9.9247,151.17,151.16,6.06433374]
["bitfinex","SOLUSD",1641508398447,9.9247,151.17,151.16,3.03213377]
["bitfinex","SOLUSD",1641508398650,9.9247,151.17,151.12,10.1842]
["bitfinex","SOLUSD",1641508398850,9.9239,151.18,151.12,10.1842]
["bitfinex","SOLUSD",1641508401556,9.9239,151.18,151.13,1.5]
["bitfinex","SOLUSD",1641508401955,9.9239,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641508402856,9.9239,151.18,151.13,1.5]
["bitfinex","SOLUSD",1641508403057,9.9239,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641508403758,9.9239,151.18,151.13,1.5]
["bitfinex","SOLUSD",1641508404158,9.9239,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641508404577,9.4239,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641508412094,9.9233,151.19,151.14,1.76]
["bitfinex","SOLUSD",1641508412493,0.25,151.18,151.14,1.76]
["bitfinex","SOLUSD",1641508412695,0.25,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641508413095,0.25,151.18,151.13,0.26]
["bitfinex","SOLUSD",1641508413495,9.9226,151.2,151.14,9.923]
["bitfinex","SOLUSD",1641508413896,9.9226,151.2,151.15,0.26]
["bitfinex","SOLUSD",1641508414295,9.9226,151.2,151.15,1.76]
["bitfinex","SOLUSD",1641508414496,9.9226,151.2,151.16,0.26]
["bitfinex","SOLUSD",1641508414694,9.9226,151.2,151.13,0.51]
["bitfinex","SOLUSD",1641508414899,10.11733423,151.31,151.15,9.9222]
["bitfinex","SOLUSD",1641508415098,3.15345313,151.3,151.16,0.26]
["bitfinex","SOLUSD",1641508415296,9.9929197,151.29,151.16,0.26]
["bitfinex","SOLUSD",1641508415497,9.9222,151.23,151.16,0.26]
["bitfinex","SOLUSD",1641508415698,9.9222,151.23,151.16,25.9868]
["bitfinex","SOLUSD",1641508415897,9.9222,151.23,151.16,35.6483]
["bitfinex","SOLUSD",1641508416098,9.9222,151.23,151.17,0.26]
["bitfinex","SOLUSD",1641508418099,9.9222,151.23,151.17,1.76]
["bitfinex","SOLUSD",1641508418902,9.9222,151.23,151.17,11.6808]
["bitfinex","SOLUSD",1641508420205,9.9198,151.24,151.17,11.6808]
["bitfinex","SOLUSD",1641508420402,1.5,151.26,151.18,24.4578]
["bitfinex","SOLUSD",1641508420602,1.5,151.27,151.2,9.9189]
["bitfinex","SOLUSD",1641508420802,1.5,151.27,151.21,24.3725]
["bitfinex","SOLUSD",1641508421005,1.5,151.27,151.21,26.1325]
["bitfinex","SOLUSD",1641508421203,1.5,151.28,151.21,26.1325]
["bitfinex","SOLUSD",1641508421503,9.9184,151.26,151.22,0.25]
["bitfinex","SOLUSD",1641508429141,9.9179,151.27,151.21,36.0507]
["bitfinex","SOLUSD",1641508429340,9.9179,151.27,151.22,9.9176]
["bitfinex","SOLUSD",1641508429543,9.9179,151.27,151.23,1.76]
["bitfinex","SOLUSD",1641508430346,9.9179,151.27,151.23,0.26]
["bitfinex","SOLUSD",1641508431649,9.9179,151.27,151.23,1.76]
["bitfinex","SOLUSD",1641508434849,9.9172,151.28,151.23,11.6772]
["bitfinex","SOLUSD",1641508435048,9.9172,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641508435448,9.9172,151.28,151.25,0.26]
["bitfinex","SOLUSD",1641508435849,9.9172,151.28,151.26,6.06433374]
["bitfinex","SOLUSD",1641508437653,9.9164,151.29,151.26,6.06433374]
["bitfinex","SOLUSD",1641508454603,33.0502,151.35,151.26,15.97943374]
["bitfinex","SOLUSD",1641508454803,33.0502,151.35,151.27,1.76]
["bitfinex","SOLUSD",1641508455002,1.75,151.34,151.27,1.76]
["bitfinex","SOLUSD",1641508455405,1.75,151.34,151.27,0.26]
["bitfinex","SOLUSD",1641508455604,9.9146,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641508455805,9.9146,151.32,151.27,9.9142]
["bitfinex","SOLUSD",1641508456006,9.9146,151.32,151.28,1.76]
["bitfinex","SOLUSD",1641508456208,9.9146,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641508456609,9.9146,151.32,151.26,9.9148]
["bitfinex","SOLUSD",1641508457010,9.9146,151.32,151.27,1.76]
["bitfinex","SOLUSD",1641508460844,9.9146,151.32,151.27,11.6746]
["bitfinex","SOLUSD",1641508461049,9.9146,151.32,151.29,3.0]
["bitfinex","SOLUSD",1641508461245,9.9146,151.32,151.3,6.06433374]
["bitfinex","SOLUSD",1641508461745,9.9141,151.33,151.3,6.06433374]
["bitfinex","SOLUSD",1641508471664,9.9135,151.34,151.3,6.06433374]
["bitfinex","SOLUSD",1641508475299,11.7802244,151.34,151.3,6.06433374]
["bitfinex","SOLUSD",1641508477401,9.9135,151.34,151.3,6.06433374]
["bitfinex","SOLUSD",1641508478301,1.8667244,151.36,151.3,6.06433374]
["bitfinex","SOLUSD",1641508478505,9.9128,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641508479103,9.9128,151.35,151.3,2.01]
["bitfinex","SOLUSD",1641508482903,9.9128,151.35,151.3,11.9223]
["bitfinex","SOLUSD",1641508483802,1.8667244,151.37,151.3,11.9223]
["bitfinex","SOLUSD",1641508483803,9.9121,151.36,151.3,11.9223]
["bitfinex","SOLUSD",1641508484804,9.9114,151.37,151.3,11.9223]
["bitfinex","SOLUSD",1641508485205,9.9114,151.37,151.31,22.7828]
["bitfinex","SOLUSD",1641508485409,9.9114,151.37,151.32,9.9113]
["bitfinex","SOLUSD",1641508485607,9.9114,151.37,151.32,11.9213]
["bitfinex","SOLUSD",1641508487414,9.9114,151.37,151.33,4.0]
["bitfinex","SOLUSD",1641508487612,9.9114,151.37,151.34,0.26]
["bitfinex","SOLUSD",1641508488513,11.7781244,151.37,151.34,0.26]
["bitfinex","SOLUSD",1641508490014,9.9114,151.37,151.34,0.26]
["bitfinex","SOLUSD",1641508493522,9.9114,151.37,151.35,6.06433374]
["bitfinex","SOLUSD",1641508493718,9.9114,151.37,151.34,0.26]
["bitfinex","SOLUSD",1641508494119,11.7777244,151.38,151.34,0.26]
["bitfinex","SOLUSD",1641508495220,9.911,151.38,151.34,0.26]
["bitfinex","SOLUSD",1641508498843,9.911,151.38,151.36,4.0]
["bitfinex","SOLUSD",1641508499245,9.911,151.38,151.36,7.03213377]
["bitfinex","SOLUSD",1641508500845,9.911,151.38,151.37,3.03219997]
["bitfinex","SOLUSD",1641508501445,9.9102,151.39,151.36,7.03213377]
["bitfinex","SOLUSD",1641508502144,9.9102,151.39,151.37,3.03219997]
["bitfinex","SOLUSD",1641508502344,9.9102,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508502545,11.4102,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508504149,1.5,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508511163,1.5,151.39,151.38,3.29213377]
["bitfinex","SOLUSD",1641508513359,1.5,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508513964,1.5,151.39,151.37,3.03219997]
["bitfinex","SOLUSD",1641508514463,1.5,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508514862,1.5,151.39,151.37,3.03219997]
["bitfinex","SOLUSD",1641508515562,1.5,151.39,151.38,3.03213377]
["bitfinex","SOLUSD",1641508516261,9.9096,151.4,151.37,3.03219997]
["bitfinex","SOLUSD",1641508517266,9.9096,151.4,151.38,3.29213377]
["bitfinex","SOLUSD",1641508517562,9.9096,151.4,151.38,3.03213377]
["bitfinex","SOLUSD",1641508517762,9.9096,151.4,151.37,3.03219997]
["bitfinex","SOLUSD",1641508518061,9.9096,151.4,151.38,0.26]
["bitfinex","SOLUSD",1641508518464,9.9096,151.4,151.38,3.03213377]
["bitfinex","SOLUSD",1641508519168,9.9096,151.4,151.39,3.03219997]
["bitfinex","SOLUSD",1641508520068,9.9096,151.4,151.38,3.03213377]
["bitfinex","SOLUSD",1641508520269,9.9096,151.4,151.36,4.0]
["bitfinex","SOLUSD",1641508520466,9.9096,151.4,151.37,0.02074548]
["bitfinex","SOLUSD",1641508521368,9.9096,151.4,151.38,3.03219997]
["bitfinex","SOLUSD",1641508521569,9.9096,151.4,151.38,6.06433374]
["bitfinex","SOLUSD",1641508522066,5.9096,151.4,151.38,6.06433374]
["bitfinex","SOLUSD",1641508535611,11.7752244,151.41,151.38,6.06433374]
["bitfinex","SOLUSD",1641508536210,9.9085,151.41,151.4,3.0]
["bitfinex","SOLUSD",1641508538013,11.7747244,151.42,151.4,9.32433374]
["bitfinex","SOLUSD",1641508539817,9.908,151.42,151.4,9.32433374]
["bitfinex","SOLUSD",1641508546358,9.908,151.42,151.41,0.26]
["bitfinex","SOLUSD",1641508546557,9.908,151.42,151.4,9.32433374]
["bitfinex","SOLUSD",1641508547056,11.7741244,151.43,151.4,9.32433374]
["bitfinex","SOLUSD",1641508548157,11.7741244,151.43,151.41,0.26]
["bitfinex","SOLUSD",1641508548356,11.7741244,151.43,151.42,6.06433374]
["bitfinex","SOLUSD",1641508548558,11.7741244,151.43,151.42,3.03219997]
["bitfinex","SOLUSD",1641508548757,11.7741244,151.43,151.41,0.26]
["bitfinex","SOLUSD",1641508548959,9.9074,151.43,151.41,0.26]
["bitfinex","SOLUSD",1641508549658,9.9074,151.43,151.41,3.29213377]
["bitfinex","SOLUSD",1641508550865,9.9074,151.43,151.42,3.03219997]
["bitfinex","SOLUSD",1641508551571,9.9074,151.43,151.41,3.29213377]
["bitfinex","SOLUSD",1641508551767,9.9074,151.43,151.41,0.26]
["bitfinex","SOLUSD",1641508552967,9.9067,151.44,151.41,0.26]
["bitfinex","SOLUSD",1641508553568,9.9067,151.44,151.42,6.06433374]
["bitfinex","SOLUSD",1641508553971,11.77143904,151.45,151.42,6.06433374]
["bitfinex","SOLUSD",1641508554175,11.77143904,151.45,151.43,0.26]
["bitfinex","SOLUSD",1641508554774,9.906,151.45,151.44,6.06433374]
["bitfinex","SOLUSD",1641508555175,9.906,151.45,151.41,1.76]
["bitfinex","SOLUSD",1641508555976,9.906,151.45,151.41,0.26]
["bitfinex","SOLUSD",1641508556376,1.86543904,151.46,151.41,0.26]
["bitfinex","SOLUSD",1641508556377,11.77083904,151.46,151.41,0.26]
["bitfinex","SOLUSD",1641508556583,11.77083904,151.46,151.41,1.76]
["bitfinex","SOLUSD",1641508556779,1.86543904,151.46,151.41,1.76]
["bitfinex","SOLUSD",1641508557377,1.86543904,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641508557577,9.9047,151.47,151.42,1.5]
["bitfinex","SOLUSD",1641508557778,9.9047,151.47,151.41,10.4149]
["bitfinex","SOLUSD",1641508557980,9.9047,151.47,151.42,1.5]
["bitfinex","SOLUSD",1641508558178,9.9047,151.47,151.41,10.4149]
["bitfinex","SOLUSD",1641508558378,9.9047,151.47,151.42,1.5]
["bitfinex","SOLUSD",1641508558777,1.86543904,151.48,151.43,0.26]
["bitfinex","SOLUSD",1641508558980,1.86543904,151.48,151.43,0.51]
["bitfinex","SOLUSD",1641508559281,2.19709582,151.49,151.43,0.51]
["bitfinex","SOLUSD",1641508559679,2.19709582,151.49,151.44,0.07]
["bitfinex","SOLUSD",1641508560080,2.19709582,151.49,151.44,0.33]
["bitfinex","SOLUSD",1641508560281,0.33165678,151.49,151.44,0.33]
["bitfinex","SOLUSD",1641508560480,0.33165678,151.49,151.44,10.2326]
["bitfinex","SOLUSD",1641508560680,0.33165678,151.49,151.45,0.25]
["bitfinex","SOLUSD",1641508560882,0.33165678,151.49,151.45,2.01]
["bitfinex","SOLUSD",1641508561181,0.33165678,151.49,151.46,0.26]
["bitfinex","SOLUSD",1641508561380,0.33165678,151.49,151.47,6.06433374]
["bitfinex","SOLUSD",1641508561581,0.33165678,151.49,151.48,0.26]
["bitfinex","SOLUSD",1641508566019,0.33165678,151.49,151.48,1.76]
["bitfinex","SOLUSD",1641508566514,0.33165678,151.49,151.48,2.01]
["bitfinex","SOLUSD",1641508567314,1.86543904,151.54,151.48,2.01]
["bitfinex","SOLUSD",1641508567515,1.86543904,151.54,151.49,1.5]
["bitfinex","SOLUSD",1641508567714,1.86543904,151.54,151.49,1.75]
["bitfinex","SOLUSD",1641508567915,1.86543904,151.54,151.5,0.26]
["bitfinex","SOLUSD",1641508568515,1.86543904,151.54,151.51,9.8983]
["bitfinex","SOLUSD",1641508568722,1.86543904,151.54,151.52,3.03213377]
["bitfinex","SOLUSD",1641508569021,1.86543904,151.56,151.49,0.25]
["bitfinex","SOLUSD",1641508569420,1.5,151.55,151.49,0.25]
["bitfinex","SOLUSD",1641508569614,1.86543904,151.56,151.49,0.25]
["bitfinex","SOLUSD",1641508570014,1.86543904,151.56,151.49,0.51]
["bitfinex","SOLUSD",1641508570615,1.86543904,151.56,151.5,9.8992]
["bitfinex","SOLUSD",1641508571018,1.86543904,151.56,151.51,2.01]
["bitfinex","SOLUSD",1641508571418,1.86543904,151.56,151.51,24.7724]
["bitfinex","SOLUSD",1641508571618,1.86543904,151.56,151.51,23.2724]
["bitfinex","SOLUSD",1641508571819,1.86543904,151.56,151.52,1.5]
["bitfinex","SOLUSD",1641508572023,1.86543904,151.56,151.53,0.26]
["bitfinex","SOLUSD",1641508572220,1.86543904,151.56,151.54,6.06433374]
["bitfinex","SOLUSD",1641508572620,1.86543904,151.56,151.55,0.26]
["bitfinex","SOLUSD",1641508572821,1.86543904,151.56,151.54,6.06433374]
["bitfinex","SOLUSD",1641508573020,1.86543904,151.56,151.55,0.26]
["bitfinex","SOLUSD",1641508573624,1.86543904,151.56,151.53,0.26]
["bitfinex","SOLUSD",1641508574025,1.86543904,151.56,151.54,6.06433374]
["bitfinex","SOLUSD",1641508574423,1.86543904,151.56,151.55,0.26]
["bitfinex","SOLUSD",1641508574626,1.86543904,151.56,151.54,6.06433374]
["bitfinex","SOLUSD",1641508575225,17.12014444,151.58,151.54,6.06433374]
["bitfinex","SOLUSD",1641508575425,17.12014444,151.58,151.55,0.26]
["bitfinex","SOLUSD",1641508575625,17.12014444,151.58,151.54,9.8965]
["bitfinex","SOLUSD",1641508576828,15.2547054,151.58,151.51,23.0124]
["bitfinex","SOLUSD",1641508577027,15.2547054,151.58,151.52,1.83]
["bitfinex","SOLUSD",1641508577232,15.2547054,151.58,151.53,0.25]
["bitfinex","SOLUSD",1641508578234,12.2547054,151.58,151.53,0.25]
["bitfinex","SOLUSD",1641508578631,12.2547054,151.58,151.54,9.8964]
["bitfinex","SOLUSD",1641508579029,12.2547054,151.58,151.55,0.26]
["bitfinex","SOLUSD",1641508579629,12.2547054,151.58,151.56,6.06433374]
["bitfinex","SOLUSD",1641508580030,12.2547054,151.58,151.57,0.26]
["bitfinex","SOLUSD",1641508580329,12.2547054,151.58,151.56,6.06433374]
["bitfinex","SOLUSD",1641508580532,12.2547054,151.58,151.57,0.26]
["bitfinex","SOLUSD",1641508583235,12.2547054,151.58,151.56,6.06433374]
["bitfinex","SOLUSD",1641508584838,12.2547054,151.58,151.57,1.76]
["bitfinex","SOLUSD",1641508585836,12.2547054,151.58,151.57,11.6546]
["bitfinex","SOLUSD",1641508586537,12.2547054,151.58,151.57,11.9046]
["bitfinex","SOLUSD",1641508590671,12.2547054,151.58,151.57,11.6546]
["bitfinex","SOLUSD",1641508591473,12.2547054,151.58,151.57,10.1546]
["bitfinex","SOLUSD",1641508591674,12.2547054,151.58,151.57,11.6546]
["bitfinex","SOLUSD",1641508595780,12.2547054,151.58,151.57,11.3946]
["bitfinex","SOLUSD",1641508595978,12.2547054,151.58,151.57,1.5]
["bitfinex","SOLUSD",1641508596580,12.2547054,151.58,151.56,6.06433374]
["bitfinex","SOLUSD",1641508596980,12.2547054,151.58,151.57,1.5]
["bitfinex","SOLUSD",1641508598884,12.2547054,151.58,151.56,6.06433374]
["bitfinex","SOLUSD",1641508599084,1.76,151.57,151.52,0.02072775]
["bitfinex","SOLUSD",1641508599286,2.01,151.57,151.52,0.02072775]
["bitfinex","SOLUSD",1641508599485,1.65345313,151.56,151.52,0.02072775]
["bitfinex","SOLUSD",1641508599682,10.151,151.55,151.52,0.02072775]
["bitfinex","SOLUSD",1641508599885,11.911,151.55,151.52,0.02072775]
["bitfinex","SOLUSD",1641508600286,11.911,151.55,151.46,1.7595678]
["bitfinex","SOLUSD",1641508600783,11.911,151.55,151.47,0.02073391]
["bitfinex","SOLUSD",1641508600986,13.77643904,151.55,151.47,0.02073391]
["bitfinex","SOLUSD",1641508602187,13.77643904,151.55,151.46,1.5]
["bitfinex","SOLUSD",1641508602388,13.52643904,151.55,151.46,1.5]
["bitfinex","SOLUSD",1641508602789,3.36543904,151.55,151.47,0.51]
["bitfinex","SOLUSD",1641508602991,1.86543904,151.55,151.47,0.58]
["bitfinex","SOLUSD",1641508603393,11.76533904,151.57,151.47,0.58]
["bitfinex","SOLUSD",1641508603591,1.86543904,151.57,151.47,0.58]
["bitfinex","SOLUSD",1641508603992,14.12014444,151.58,151.48,1.7595678]
["bitfinex","SOLUSD",1641508604194,14.12014444,151.58,151.49,10.1481]
["bitfinex","SOLUSD",1641508604492,1.5,151.57,151.49,11.9081]
["bitfinex","SOLUSD",1641508605092,1.5,151.57,151.49,13.6676678]
["bitfinex","SOLUSD",1641508606796,1.5,151.57,151.5,0.07]
["bitfinex","SOLUSD",1641508606996,1.5,151.57,151.5,9.9676]
["bitfinex","SOLUSD",1641508607225,1.5,151.57,151.51,2.01]
["bitfinex","SOLUSD",1641508607619,12.2547054,151.58,151.51,2.01]
["bitfinex","SOLUSD",1641508607820,12.2547054,151.58,151.51,1.76]
["bitfinex","SOLUSD",1641508608022,12.2547054,151.58,151.52,1.5]
["bitfinex","SOLUSD",1641508608427,12.2547054,151.58,151.53,0.26]
["bitfinex","SOLUSD",1641508609026,12.2547054,151.58,151.51,0.33]
["bitfinex","SOLUSD",1641508609621,12.2547054,151.58,151.52,9.8966]
["bitfinex","SOLUSD",1641508610021,12.2547054,151.58,151.53,1.76]
["bitfinex","SOLUSD",1641508612226,12.2547054,151.58,151.53,0.26]
["bitfinex","SOLUSD",1641508614123,12.2547054,151.58,151.53,1.76]
["bitfinex","SOLUSD",1641508614629,12.2547054,151.58,151.53,11.6563]
["bitfinex","SOLUSD",1641508614831,12.2547054,151.58,151.53,10.1563]
["bitfinex","SOLUSD",1641508615031,12.2547054,151.58,151.54,1.5]
["bitfinex","SOLUSD",1641508615531,12.2547054,151.58,151.55,0.26]
["bitfinex","SOLUSD",1641508616133,12.2547054,151.58,151.53,0.26]
["bitfinex","SOLUSD",1641508616333,12.2547054,151.58,151.53,0.33]
["bitfinex","SOLUSD",1641508616530,12.2547054,151.58,151.54,9.8957]
["bitfinex","SOLUSD",1641508616932,12.2547054,151.58,151.55,1.76]
["bitfinex","SOLUSD",1641508617536,12.2547054,151.58,151.55,0.26]
["bitfinex","SOLUSD",1641508617732,12.2547054,151.58,151.53,0.33]
["bitfinex","SOLUSD",1641508618332,12.2547054,151.58,151.53,0.07]
["bitfinex","SOLUSD",1641508618632,12.2547054,151.58,151.55,9.8954]
["bitfinex","SOLUSD",1641508619033,12.2547054,151.58,151.56,1.5]
["bitfinex","SOLUSD",1641508619532,12.2547054,151.58,151.57,0.26]
["bitfinex","SOLUSD",1641508619733,12.2547054,151.58,151.54,0.25]
["bitfinex","SOLUSD",1641508620134,12.2547054,151.58,151.55,0.07]
["bitfinex","SOLUSD",1641508620531,12.2547054,151.58,151.56,9.8943]
["bitfinex","SOLUSD",1641508621136,12.2547054,151.58,151.57,1.76]
["bitfinex","SOLUSD",1641508621538,12.2547054,151.58,151.57,0.26]
["bitfinex","SOLUSD",1641508621734,12.2547054,151.58,151.57,1.76]
["bitfinex","SOLUSD",1641508622637,12.2547054,151.58,151.57,11.6542]
["bitfinex","SOLUSD",1641508629751,12.2547054,151.58,151.57,11.9042]
["bitfinex","SOLUSD",1641508641384,12.2547054,151.58,151.57,11.6442]
["bitfinex","SOLUSD",1641508643086,12.2547054,151.58,151.57,11.9042]
["bitfinex","SOLUSD",1641508644788,12.2547054,151.58,151.57,11.6442]
["bitfinex","SOLUSD",1641508645690,12.2547054,151.58,151.57,13.29765313]
["bitfinex","SOLUSD",1641508645989,12.2547054,151.58,151.57,13.55765313]
["bitfinex","SOLUSD",1641508647190,12.2547054,151.58,151.57,11.9042]
["bitfinex","SOLUSD",1641508650897,12.2547054,151.58,151.57,13.6637678]
["bitfinex","SOLUSD",1641508652397,12.2547054,151.58,151.57,11.9042]
["bitfinex","SOLUSD",1641508653900,12.2547054,151.58,151.57,13.6637678]
["bitfinex","SOLUSD",1641508657705,10.9803054,151.58,151.57,37.31722093]
["bitfinex","SOLUSD",1641508657907,24.381,151.68,151.58,0.9796946]
["bitfinex","SOLUSD",1641508658208,1.86543904,151.69,151.63,9.8905]
["bitfinex","SOLUSD",1641508658406,1.86543904,151.7,151.63,9.8905]
["bitfinex","SOLUSD",1641508658608,1.86543904,151.7,151.64,1.76]
["bitfinex","SOLUSD",1641508659209,11.92022392,151.72,151.66,9.8885]
["bitfinex","SOLUSD",1641508659408,9.92022392,151.72,151.66,9.8885]
["bitfinex","SOLUSD",1641508659632,9.92022392,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508660033,8.05478488,151.72,151.66,9.8885]
["bitfinex","SOLUSD",1641508660435,8.05478488,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508662240,9.92022392,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508663041,9.92022392,151.72,151.66,9.8885]
["bitfinex","SOLUSD",1641508663942,9.92022392,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508668244,8.05478488,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508668845,8.05478488,151.72,151.66,9.8885]
["bitfinex","SOLUSD",1641508669246,8.05478488,151.72,151.65,9.8893]
["bitfinex","SOLUSD",1641508670746,1.86543904,151.71,151.65,9.8893]
["bitfinex","SOLUSD",1641508670946,11.75443904,151.71,151.66,0.26]
["bitfinex","SOLUSD",1641508671150,11.75443904,151.71,151.66,10.1488]
["bitfinex","SOLUSD",1641508671347,11.75443904,151.71,151.66,9.8888]
["bitfinex","SOLUSD",1641508672150,9.889,151.71,151.66,9.8888]
["bitfinex","SOLUSD",1641508673648,9.889,151.71,151.65,9.8895]
["bitfinex","SOLUSD",1641508674047,9.889,151.71,151.66,0.26]
["bitfinex","SOLUSD",1641508674853,9.889,151.71,151.63,1.83]
["bitfinex","SOLUSD",1641508675049,11.75383904,151.72,151.63,1.83]
["bitfinex","SOLUSD",1641508675249,1.86543904,151.71,151.63,1.83]
["bitfinex","SOLUSD",1641508675652,1.86543904,151.71,151.64,0.25]
["bitfinex","SOLUSD",1641508675849,11.75383904,151.72,151.64,1.75]
["bitfinex","SOLUSD",1641508676052,11.75383904,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641508676454,9.8884,151.72,151.65,0.26]
["bitfinex","SOLUSD",1641508676653,9.8884,151.72,151.67,9.8882]
["bitfinex","SOLUSD",1641508677052,9.8884,151.72,151.68,0.26]
["bitfinex","SOLUSD",1641508678254,9.8884,151.72,151.67,9.6482]
["bitfinex","SOLUSD",1641508678454,9.8884,151.72,151.68,0.26]
["bitfinex","SOLUSD",1641508679680,9.8884,151.72,151.68,0.26]
["bitfinex","SOLUSD",1641508683181,9.8884,151.72,151.67,9.6482]
["bitfinex","SOLUSD",1641508683581,9.8884,151.72,151.66,9.889]
["bitfinex","SOLUSD",1641508684884,9.8884,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508689307,9.8884,151.72,151.66,9.889]
["bitfinex","SOLUSD",1641508690616,9.8884,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508690813,9.8884,151.72,151.67,10.1483]
["bitfinex","SOLUSD",1641508691414,1.86543904,151.73,151.67,9.8883]
["bitfinex","SOLUSD",1641508691626,1.86543904,151.73,151.64,1.57]
["bitfinex","SOLUSD",1641508691814,1.86543904,151.73,151.65,0.51]
["bitfinex","SOLUSD",1641508692015,1.86543904,151.73,151.66,9.8888]
["bitfinex","SOLUSD",1641508692515,9.8891,151.72,151.67,0.26]
["bitfinex","SOLUSD",1641508694821,9.8891,151.72,151.66,9.8888]
["bitfinex","SOLUSD",1641508695020,9.8891,151.72,151.65,10.1396]
["bitfinex","SOLUSD",1641508698625,9.8891,151.72,151.65,9.8896]
["bitfinex","SOLUSD",1641508701830,9.8891,151.72,151.66,0.26]
["bitfinex","SOLUSD",1641508702033,9.8891,151.72,151.66,10.1486]
["bitfinex","SOLUSD",1641508706435,11.75363904,151.73,151.66,10.1486]
["bitfinex","SOLUSD",1641508706637,1.86543904,151.73,151.66,10.1486]
["bitfinex","SOLUSD",1641508706837,1.86543904,151.73,151.67,1.5]
["bitfinex","SOLUSD",1641508707037,1.86543904,151.73,151.68,0.26]
["bitfinex","SOLUSD",1641508707238,1.86543904,151.74,151.68,0.26]
["bitfinex","SOLUSD",1641508707841,1.86543904,151.74,151.66,0.33]
["bitfinex","SOLUSD",1641508708040,11.83186806,151.75,151.66,2.0895678]
["bitfinex","SOLUSD",1641508708641,11.83186806,151.75,151.69,9.8864]
["bitfinex","SOLUSD",1641508709040,11.83186806,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508710242,11.83186806,151.75,151.69,9.8864]
["bitfinex","SOLUSD",1641508714579,9.96642902,151.75,151.69,9.8864]
["bitfinex","SOLUSD",1641508715479,11.83186806,151.75,151.69,9.8864]
["bitfinex","SOLUSD",1641508716281,11.83186806,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508716482,11.83186806,151.75,151.69,9.8864]
["bitfinex","SOLUSD",1641508716882,11.83186806,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508718686,11.83186806,151.75,151.7,10.1463]
["bitfinex","SOLUSD",1641508718884,9.96642902,151.75,151.7,9.8863]
["bitfinex","SOLUSD",1641508719983,9.96642902,151.75,151.69,9.8868]
["bitfinex","SOLUSD",1641508720382,9.96642902,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508721190,11.83186806,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508722887,11.83186806,151.75,151.69,9.8868]
["bitfinex","SOLUSD",1641508723089,11.83186806,151.75,151.68,9.8874]
["bitfinex","SOLUSD",1641508725490,11.83186806,151.75,151.69,0.26]
["bitfinex","SOLUSD",1641508725691,9.96642902,151.75,151.69,0.26]
["bitfinex","SOLUSD",1641508726791,9.96642902,151.75,151.69,23.1039]
["bitfinex","SOLUSD",1641508726991,9.96642902,151.75,151.69,32.9908]
["bitfinex","SOLUSD",1641508729494,9.96642902,151.75,151.69,9.8869]
["bitfinex","SOLUSD",1641508735937,9.96642902,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508736738,9.96642902,151.75,151.69,9.8869]
["bitfinex","SOLUSD",1641508737639,9.96642902,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508741849,9.96642902,151.75,151.69,9.8869]
["bitfinex","SOLUSD",1641508744355,9.96642902,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641508744853,9.96642902,151.75,151.7,10.1463]
["bitfinex","SOLUSD",1641508745052,9.96642902,151.75,151.7,9.8863]
["bitfinex","SOLUSD",1641508747054,0.07962902,151.75,151.7,9.8863]
["bitfinex","SOLUSD",1641508749558,0.07962902,151.75,151.71,1.5]
["bitfinex","SOLUSD",1641508751681,0.07962902,151.75,151.71,11.3857]
["bitfinex","SOLUSD",1641508751881,0.07962902,151.75,151.71,9.8857]
["bitfinex","SOLUSD",1641508754083,0.07962902,151.75,151.7,9.8863]
["bitfinex","SOLUSD",1641508756989,0.07962902,151.75,151.71,0.26]
["bitfinex","SOLUSD",1641508757391,0.07962902,151.75,151.71,10.1457]
["bitfinex","SOLUSD",1641508757790,0.07962902,151.75,151.71,9.8857]
["bitfinex","SOLUSD",1641508760290,0.07962902,151.75,151.72,10.1445]
["bitfinex","SOLUSD",1641508776027,0.07962902,151.75,151.72,9.6445]
["bitfinex","SOLUSD",1641508791049,6.06439994,151.74,151.72,7.1445]
["bitfinex","SOLUSD",1641508792355,0.07962902,151.75,151.72,7.1445]
["bitfinex","SOLUSD",1641508801663,0.07962902,151.75,151.73,0.07]
["bitfinex","SOLUSD",1641508801866,0.07962902,151.75,151.73,9.9542]
["bitfinex","SOLUSD",1641508816002,0.07962902,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508825415,0.07962902,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508835056,0.07962902,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508835655,6.14402896,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508836656,0.07962902,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508839558,0.07962902,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508841064,0.07962902,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508841865,0.07962902,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508842065,0.07962902,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508844970,0.07962902,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508849403,6.14402896,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508850109,6.14402896,151.75,151.74,10.1434]
["bitfinex","SOLUSD",1641508850306,6.14402896,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508850911,0.07962902,151.75,151.74,11.6434]
["bitfinex","SOLUSD",1641508860420,0.07962902,151.75,151.74,13.4029678]
["bitfinex","SOLUSD",1641508861524,0.07962902,151.75,151.74,13.6529678]
["bitfinex","SOLUSD",1641508865630,0.07962902,151.75,151.74,13.4029678]
["bitfinex","SOLUSD",1641508866753,0.28183745,151.77,151.74,13.4029678]
["bitfinex","SOLUSD",1641508866955,0.28183745,151.77,151.75,1.5]
["bitfinex","SOLUSD",1641508867152,0.28183745,151.77,151.76,9.8826]
["bitfinex","SOLUSD",1641508867352,0.28183745,151.77,151.76,10.1426]
["bitfinex","SOLUSD",1641508873969,0.28183745,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508876564,6.34623739,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508877568,0.28183745,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508877764,0.53183745,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508878166,6.59623739,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508878465,6.34623739,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508879066,0.28183745,151.77,151.76,0.26]
["bitfinex","SOLUSD",1641508880669,0.28183745,151.77,151.75,9.8831]
["bitfinex","SOLUSD",1641508880867,6.34623739,151.77,151.74,9.90397534]
["bitfinex","SOLUSD",1641508881768,0.28183745,151.77,151.74,9.90397534]
["bitfinex","SOLUSD",1641508882169,0.28183745,151.77,151.74,9.8837]
["bitfinex","SOLUSD",1641508886172,0.28183745,151.77,151.73,33.5875]
["bitfinex","SOLUSD",1641508886373,0.28183745,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641508890076,6.06439994,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508890277,0.28183745,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641508890477,0.28183745,151.77,151.74,11.6438]
["bitfinex","SOLUSD",1641508898789,6.06439994,151.76,151.74,11.6438]
["bitfinex","SOLUSD",1641508900317,0.28183745,151.77,151.74,11.6438]
["bitfinex","SOLUSD",1641508905022,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508905823,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508906123,3.03219997,151.75,151.74,0.26]
["bitfinex","SOLUSD",1641508907224,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508907627,0.25,151.75,151.74,0.26]
["bitfinex","SOLUSD",1641508909329,0.25,151.75,151.74,1.76]
["bitfinex","SOLUSD",1641508909528,0.28183745,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641508914834,6.06439994,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508917533,3.03219997,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508919134,6.06439994,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508923040,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508929385,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508933089,3.03219997,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508933388,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508933586,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508933787,0.28183745,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641508934488,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508935590,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508937589,3.03219997,151.75,151.74,0.26]
["bitfinex","SOLUSD",1641508939689,3.03219997,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508940492,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508950602,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508962346,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508963047,0.25,151.75,151.74,0.26]
["bitfinex","SOLUSD",1641508963647,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508963848,0.25,151.75,151.74,0.26]
["bitfinex","SOLUSD",1641508967350,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508967550,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508971258,6.06439994,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641508972061,6.06439994,151.76,151.74,1.76]
["bitfinex","SOLUSD",1641508972261,6.06439994,151.76,151.74,1.5]
["bitfinex","SOLUSD",1641508972862,0.28183745,151.77,151.74,1.5]
["bitfinex","SOLUSD",1641508974062,0.28183745,151.77,151.73,9.8844]
["bitfinex","SOLUSD",1641508977271,0.28183745,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641508978369,6.06439994,151.76,151.72,9.885]
["bitfinex","SOLUSD",1641508978570,6.06439994,151.76,151.71,1.7595678]
["bitfinex","SOLUSD",1641508978868,0.25,151.75,151.71,1.7595678]
["bitfinex","SOLUSD",1641508979771,0.25,151.76,151.71,1.7595678]
["bitfinex","SOLUSD",1641508979973,0.51,151.76,151.7,11.6454678]
["bitfinex","SOLUSD",1641508980171,0.51,151.76,151.71,1.5]
["bitfinex","SOLUSD",1641508980571,0.28183745,151.77,151.7,11.6454678]
["bitfinex","SOLUSD",1641508981574,9.8863,151.76,151.7,11.6454678]
["bitfinex","SOLUSD",1641508981871,0.25,151.75,151.7,11.6454678]
["bitfinex","SOLUSD",1641508982073,0.51,151.75,151.7,11.6454678]
["bitfinex","SOLUSD",1641508985174,10.3971,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641508986281,0.51,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641508987183,0.28183745,151.77,151.7,1.7595678]
["bitfinex","SOLUSD",1641508988483,9.8869,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641508988781,0.25,151.74,151.7,1.7595678]
["bitfinex","SOLUSD",1641508988981,0.51,151.74,151.7,1.7595678]
["bitfinex","SOLUSD",1641508989382,0.25,151.74,151.7,1.7595678]
["bitfinex","SOLUSD",1641508990785,0.51,151.74,151.7,1.7595678]
["bitfinex","SOLUSD",1641508991985,0.51,151.74,151.69,9.8871]
["bitfinex","SOLUSD",1641508992186,0.51,151.74,151.7,1.5]
["bitfinex","SOLUSD",1641508998099,0.51,151.74,151.7,11.3865]
["bitfinex","SOLUSD",1641508998298,0.51,151.74,151.7,9.8865]
["bitfinex","SOLUSD",1641508998500,0.51,151.75,151.71,1.5]
["bitfinex","SOLUSD",1641509002929,0.51,151.75,151.7,9.8865]
["bitfinex","SOLUSD",1641509005332,0.51,151.75,151.7,11.6460678]
["bitfinex","SOLUSD",1641509006034,10.397,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641509010338,10.137,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641509011538,0.26,151.74,151.7,1.7595678]
["bitfinex","SOLUSD",1641509012341,0.26,151.74,151.7,11.6458678]
["bitfinex","SOLUSD",1641509012541,0.51,151.75,151.7,11.6458678]
["bitfinex","SOLUSD",1641509014044,0.51,151.75,151.7,1.7595678]
["bitfinex","SOLUSD",1641509017344,0.51,151.75,151.69,11.6465678]
["bitfinex","SOLUSD",1641509018747,0.51,151.75,151.69,1.7595678]
["bitfinex","SOLUSD",1641509018748,10.3972,151.75,151.69,1.7595678]
["bitfinex","SOLUSD",1641509018948,9.8872,151.75,151.69,1.7595678]
["bitfinex","SOLUSD",1641509019149,0.25,151.74,151.69,1.7595678]
["bitfinex","SOLUSD",1641509019549,0.25,151.74,151.68,24.4222678]
["bitfinex","SOLUSD",1641509019777,0.25,151.74,151.69,1.5]
["bitfinex","SOLUSD",1641509020150,0.25,151.76,151.69,1.5]
["bitfinex","SOLUSD",1641509020350,0.51,151.76,151.69,1.5]
["bitfinex","SOLUSD",1641509020549,9.8882,151.73,151.69,1.5]
["bitfinex","SOLUSD",1641509020749,0.25,151.72,151.69,1.5]
["bitfinex","SOLUSD",1641509020950,6.06439994,151.71,151.69,1.5]
["bitfinex","SOLUSD",1641509023354,6.34623739,151.71,151.69,1.5]
["bitfinex","SOLUSD",1641509023955,12.68623739,151.71,151.69,1.5]
["bitfinex","SOLUSD",1641509024255,0.25,151.7,151.68,1.7595678]
["bitfinex","SOLUSD",1641509024457,0.51,151.7,151.68,1.7595678]
["bitfinex","SOLUSD",1641509024655,0.51,151.7,151.67,81.7003678]
["bitfinex","SOLUSD",1641509024858,0.51,151.7,151.67,1.7595678]
["bitfinex","SOLUSD",1641509025055,0.25,151.7,151.67,1.7595678]
["bitfinex","SOLUSD",1641509025459,9.8902,151.69,151.65,26.0626524]
["bitfinex","SOLUSD",1641509025657,0.25,151.68,151.65,1.7798524]
["bitfinex","SOLUSD",1641509026259,0.25,151.68,151.65,1.7595678]
["bitfinex","SOLUSD",1641509026660,10.1409,151.68,151.65,1.7595678]
["bitfinex","SOLUSD",1641509026862,10.4009,151.68,151.65,1.7595678]
["bitfinex","SOLUSD",1641509027290,10.4009,151.68,151.64,1.7595678]
["bitfinex","SOLUSD",1641509028286,10.4009,151.68,151.63,1.7595678]
["bitfinex","SOLUSD",1641509029187,10.4009,151.68,151.62,1.7595678]
["bitfinex","SOLUSD",1641509031287,1.5,151.67,151.62,1.7595678]
["bitfinex","SOLUSD",1641509031488,9.8961,151.65,151.62,1.7595678]
["bitfinex","SOLUSD",1641509031689,6.31439994,151.64,151.61,1.7595678]
["bitfinex","SOLUSD",1641509031888,8.07439994,151.64,151.61,1.7595678]
["bitfinex","SOLUSD",1641509032688,8.07439994,151.64,151.58,3.51200182]
["bitfinex","SOLUSD",1641509032689,8.07439994,151.64,151.58,1.7595678]
["bitfinex","SOLUSD",1641509032894,9.8971,151.61,151.58,1.7595678]
["bitfinex","SOLUSD",1641509033090,0.26,151.6,151.58,1.7595678]
["bitfinex","SOLUSD",1641509033293,0.51,151.6,151.58,1.7595678]
["bitfinex","SOLUSD",1641509033689,0.25,151.6,151.58,1.7595678]
["bitfinex","SOLUSD",1641509034092,9.897,151.59,151.58,1.7595678]
["bitfinex","SOLUSD",1641509034494,10.407,151.59,151.58,1.7595678]
["bitfinex","SOLUSD",1641509034694,10.407,151.59,151.57,1.7595678]
["bitfinex","SOLUSD",1641509034893,0.51,151.58,151.57,1.7595678]
["bitfinex","SOLUSD",1641509035392,6.57439994,151.58,151.57,1.7595678]
["bitfinex","SOLUSD",1641509035794,6.57439994,151.58,151.55,1.7595678]
["bitfinex","SOLUSD",1641509036496,16.47289994,151.58,151.55,1.7595678]
["bitfinex","SOLUSD",1641509036696,16.47289994,151.58,151.53,3.72527228]
["bitfinex","SOLUSD",1641509036697,16.47289994,151.58,151.54,1.7595678]
["bitfinex","SOLUSD",1641509037002,1.5,151.57,151.54,1.7595678]
["bitfinex","SOLUSD",1641509037193,0.25,151.56,151.54,1.7595678]
["bitfinex","SOLUSD",1641509037396,3.03219997,151.55,151.54,1.7595678]
["bitfinex","SOLUSD",1641509037594,13.19359997,151.55,151.52,1.7595678]
["bitfinex","SOLUSD",1641509037796,0.26,151.54,151.52,1.7595678]
["bitfinex","SOLUSD",1641509037994,0.51,151.54,151.52,1.7595678]
["bitfinex","SOLUSD",1641509038194,0.26,151.54,151.52,1.7595678]
["bitfinex","SOLUSD",1641509038395,0.51,151.55,151.52,1.7595678]
["bitfinex","SOLUSD",1641509038594,3.03219997,151.54,151.52,1.7595678]
["bitfinex","SOLUSD",1641509038796,9.9014,151.53,151.52,1.7595678]
["bitfinex","SOLUSD",1641509038995,13.44359997,151.53,151.52,1.7595678]
["bitfinex","SOLUSD",1641509039801,13.44359997,151.53,151.5,1.7595678]
["bitfinex","SOLUSD",1641509040802,13.44359997,151.53,151.48,1.7595678]
["bitfinex","SOLUSD",1641509042500,9.9055,151.5,151.47,1.7595678]
["bitfinex","SOLUSD",1641509042701,0.25,151.49,151.47,1.7595678]
["bitfinex","SOLUSD",1641509042903,0.51,151.49,151.47,1.7595678]
["bitfinex","SOLUSD",1641509043503,0.25,151.49,151.46,1.7595678]
["bitfinex","SOLUSD",1641509043902,3.03219997,151.48,151.46,1.7595678]
["bitfinex","SOLUSD",1641509044101,10.1649,151.47,151.46,1.7595678]
["bitfinex","SOLUSD",1641509044303,10.4149,151.47,151.46,1.7595678]
["bitfinex","SOLUSD",1641509046028,10.1549,151.47,151.46,1.7595678]
["bitfinex","SOLUSD",1641509046204,13.18709997,151.47,151.46,1.7595678]
["bitfinex","SOLUSD",1641509046607,13.44709997,151.47,151.46,1.7595678]
["bitfinex","SOLUSD",1641509047705,13.44709997,151.47,151.45,1.7595678]
["bitfinex","SOLUSD",1641509048006,0.26,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509048805,13.18709997,151.47,151.45,1.7595678]
["bitfinex","SOLUSD",1641509049006,3.28219997,151.47,151.45,1.7595678]
["bitfinex","SOLUSD",1641509050012,0.25,151.47,151.45,1.7595678]
["bitfinex","SOLUSD",1641509050212,0.26,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509051014,0.51,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509051617,0.51,151.46,151.45,0.53371075]
["bitfinex","SOLUSD",1641509051816,0.51,151.46,151.44,0.02030161]
["bitfinex","SOLUSD",1641509052017,0.25,151.46,151.44,0.02030161]
["bitfinex","SOLUSD",1641509052320,0.25,151.5,151.43,1.7595678]
["bitfinex","SOLUSD",1641509052716,0.25,151.52,151.44,24.8194]
["bitfinex","SOLUSD",1641509053117,0.25,151.52,151.45,1.7595678]
["bitfinex","SOLUSD",1641509053747,0.28183745,151.47,151.45,1.7595678]
["bitfinex","SOLUSD",1641509055245,6.06439994,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509055644,6.31439994,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509057246,6.57439994,151.46,151.45,1.7595678]
["bitfinex","SOLUSD",1641509058045,6.57439994,151.46,151.44,1.7595678]
["bitfinex","SOLUSD",1641509058245,0.51,151.45,151.44,1.7595678]
["bitfinex","SOLUSD",1641509058447,0.26,151.45,151.44,1.7595678]
["bitfinex","SOLUSD",1641509058647,0.51,151.45,151.44,1.7595678]
["bitfinex","SOLUSD",1641509058848,0.26,151.45,151.44,1.7595678]
["bitfinex","SOLUSD",1641509059747,0.51,151.45,151.44,1.7595678]
["bitfinex","SOLUSD",1641509060547,0.51,151.45,151.43,1.7595678]
["bitfinex","SOLUSD",1641509061153,0.51,151.46,151.43,1.7595678]
["bitfinex","SOLUSD",1641509062754,10.4164,151.46,151.43,1.7595678]
["bitfinex","SOLUSD",1641509063760,10.4164,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509066256,10.4164,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509072163,10.4164,151.46,151.42,1.52]
["bitfinex","SOLUSD",1641509075966,10.4164,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509078765,10.1564,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509079866,10.1564,151.46,151.42,1.52]
["bitfinex","SOLUSD",1641509080067,10.1564,151.46,151.42,3.2795678]
["bitfinex","SOLUSD",1641509080667,10.1564,151.46,151.42,1.52]
["bitfinex","SOLUSD",1641509081473,0.26,151.45,151.42,3.2795678]
["bitfinex","SOLUSD",1641509081669,0.26,151.45,151.42,1.7795678]
["bitfinex","SOLUSD",1641509081870,0.26,151.45,151.43,1.5]
["bitfinex","SOLUSD",1641509082071,0.51,151.46,151.43,1.5]
["bitfinex","SOLUSD",1641509083069,0.51,151.46,151.42,1.52]
["bitfinex","SOLUSD",1641509083672,0.51,151.46,151.42,3.2795678]
["bitfinex","SOLUSD",1641509084373,0.51,151.46,151.42,1.52]
["bitfinex","SOLUSD",1641509086580,0.51,151.46,151.42,3.2795678]
["bitfinex","SOLUSD",1641509088106,10.18763745,151.47,151.42,3.2795678]
["bitfinex","SOLUSD",1641509088305,10.18763745,151.47,151.42,1.7795678]
["bitfinex","SOLUSD",1641509088907,10.18763745,151.47,151.42,0.02]
["bitfinex","SOLUSD",1641509089509,0.26,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509090412,0.51,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509090609,0.51,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509093918,0.26,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509095220,0.51,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509096018,10.4165,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509096620,10.4165,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509100623,10.1565,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509100825,0.25,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509101923,10.1563,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509102123,10.4163,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509102828,10.4163,151.46,151.42,1.7795678]
["bitfinex","SOLUSD",1641509103426,10.4163,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509103728,0.51,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509103926,10.18763745,151.47,151.42,0.02]
["bitfinex","SOLUSD",1641509104126,0.25,151.46,151.42,0.02]
["bitfinex","SOLUSD",1641509104327,0.28183745,151.47,151.42,0.02]
["bitfinex","SOLUSD",1641509104530,0.28183745,151.47,151.42,0.28]
["bitfinex","SOLUSD",1641509105230,0.28183745,151.47,151.42,10.1846]
["bitfinex","SOLUSD",1641509105429,0.00183745,151.47,151.44,1.7595678]
["bitfinex","SOLUSD",1641509105629,0.00183745,151.47,151.45,1.5]
["bitfinex","SOLUSD",1641509105829,0.00183745,151.47,151.45,3.41345313]
["bitfinex","SOLUSD",1641509106029,0.00183745,151.47,151.46,28.65345313]
["bitfinex","SOLUSD",1641509106229,0.00183745,151.47,151.46,38.55275313]
["bitfinex","SOLUSD",1641509106432,0.00183745,151.47,151.46,40.31275313]
["bitfinex","SOLUSD",1641509106633,0.00183745,151.47,151.46,142.51215313]
["bitfinex","SOLUSD",1641509107435,0.00183745,151.47,151.46,146.23979422]
["bitfinex","SOLUSD",1641509108735,0.00183745,151.47,151.46,146.48979422]
["bitfinex","SOLUSD",1641509111541,0.00183745,151.47,151.46,149.49179604]
["bitfinex","SOLUSD",1641509113042,0.00183745,151.47,151.46,145.97979422]
["bitfinex","SOLUSD",1641509113442,10.4092,151.57,151.46,145.97979422]
["bitfinex","SOLUSD",1641509113872,10.4092,151.57,151.47,1.76]
["bitfinex","SOLUSD",1641509114074,10.4092,151.57,151.5,9.8994]
["bitfinex","SOLUSD",1641509114272,0.51,151.57,151.5,9.8994]
["bitfinex","SOLUSD",1641509114472,0.51,151.57,151.51,1.5]
["bitfinex","SOLUSD",1641509114673,0.51,151.57,151.51,1.76]
["bitfinex","SOLUSD",1641509115173,0.51,151.57,151.51,0.26]
["bitfinex","SOLUSD",1641509115575,0.51,151.57,151.51,10.1583]
["bitfinex","SOLUSD",1641509115774,0.26,151.57,151.51,11.6583]
["bitfinex","SOLUSD",1641509116675,9.898,151.59,151.51,11.6583]
["bitfinex","SOLUSD",1641509116874,1.86543904,151.6,151.51,11.6583]
["bitfinex","SOLUSD",1641509117076,1.86543904,151.6,151.52,23.9841]
["bitfinex","SOLUSD",1641509117276,0.25,151.59,151.54,9.8968]
["bitfinex","SOLUSD",1641509117978,0.51,151.59,151.54,9.8968]
["bitfinex","SOLUSD",1641509118576,0.25,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641509118777,0.51,151.6,151.53,9.8974]
["bitfinex","SOLUSD",1641509119578,10.4077,151.6,151.53,9.8974]
["bitfinex","SOLUSD",1641509119778,10.1477,151.6,151.53,9.8974]
["bitfinex","SOLUSD",1641509119982,12.01313904,151.6,151.54,0.26]
["bitfinex","SOLUSD",1641509120181,12.01313904,151.6,151.54,11.3969]
["bitfinex","SOLUSD",1641509120785,10.1477,151.6,151.54,11.3969]
["bitfinex","SOLUSD",1641509121292,0.26,151.59,151.54,11.3969]
["bitfinex","SOLUSD",1641509121492,10.1574,151.59,151.53,9.8974]
["bitfinex","SOLUSD",1641509121692,0.25,151.58,151.53,11.3974]
["bitfinex","SOLUSD",1641509122295,0.25,151.58,151.54,22.9266]
["bitfinex","SOLUSD",1641509122995,9.8977,151.58,151.52,9.898]
["bitfinex","SOLUSD",1641509123192,0.25,151.57,151.52,24.0439]
["bitfinex","SOLUSD",1641509123396,0.26,151.59,151.52,24.0439]
["bitfinex","SOLUSD",1641509124296,9.8989,151.56,151.52,24.0439]
["bitfinex","SOLUSD",1641509124498,0.26,151.55,151.52,24.0439]
["bitfinex","SOLUSD",1641509124698,0.51,151.55,151.52,24.0439]
["bitfinex","SOLUSD",1641509127634,0.25,151.55,151.52,24.0439]
["bitfinex","SOLUSD",1641509127835,0.25,151.55,151.52,33.942]
["bitfinex","SOLUSD",1641509128233,0.25,151.57,151.52,33.942]
["bitfinex","SOLUSD",1641509128436,0.25,151.57,151.53,1.5]
["bitfinex","SOLUSD",1641509131939,0.25,151.57,151.53,11.3975]
["bitfinex","SOLUSD",1641509132743,0.25,151.58,151.53,11.3975]
["bitfinex","SOLUSD",1641509132943,0.51,151.58,151.53,11.3975]
["bitfinex","SOLUSD",1641509137274,0.26,151.58,151.53,11.3975]
["bitfinex","SOLUSD",1641509137672,0.26,151.58,151.53,9.8975]
["bitfinex","SOLUSD",1641509138073,34.85703904,151.62,151.53,9.8975]
["bitfinex","SOLUSD",1641509138074,1.86543904,151.62,151.53,9.8975]
["bitfinex","SOLUSD",1641509138272,1.86543904,151.62,151.54,23.6522]
["bitfinex","SOLUSD",1641509138471,1.86543904,151.62,151.55,9.8959]
["bitfinex","SOLUSD",1641509138871,32.9886,151.64,151.55,9.8959]
["bitfinex","SOLUSD",1641509138872,1.86543904,151.63,151.55,9.8959]
["bitfinex","SOLUSD",1641509139075,9.8961,151.61,151.56,1.5]
["bitfinex","SOLUSD",1641509139273,9.8961,151.61,151.55,1.5]
["bitfinex","SOLUSD",1641509139476,9.8961,151.61,151.54,1.76]
["bitfinex","SOLUSD",1641509139673,0.26,151.6,151.54,2.37379229]
["bitfinex","SOLUSD",1641509139874,0.26,151.6,151.55,1.5]
["bitfinex","SOLUSD",1641509140479,0.26,151.6,151.56,9.8956]
["bitfinex","SOLUSD",1641509140978,0.26,151.6,151.57,1.5]
["bitfinex","SOLUSD",1641509141580,0.51,151.61,151.57,1.5]
["bitfinex","SOLUSD",1641509142783,0.25,151.61,151.57,11.3947]
["bitfinex","SOLUSD",1641509142982,0.25,151.63,151.58,0.26]
["bitfinex","SOLUSD",1641509143182,1.86543904,151.64,151.58,0.26]
["bitfinex","SOLUSD",1641509143584,1.86543904,151.64,151.56,25.2964]
["bitfinex","SOLUSD",1641509143981,1.86543904,151.64,151.57,1.5]
["bitfinex","SOLUSD",1641509144186,1.86543904,151.66,151.57,3.36379229]
["bitfinex","SOLUSD",1641509144383,11.75823904,151.66,151.6,9.8925]
["bitfinex","SOLUSD",1641509144584,0.26,151.65,151.61,25.2214]
["bitfinex","SOLUSD",1641509145584,0.51,151.65,151.61,25.2214]
["bitfinex","SOLUSD",1641509145790,0.01,151.65,151.61,25.2214]
["bitfinex","SOLUSD",1641509145991,9.8928,151.66,151.61,25.2214]
["bitfinex","SOLUSD",1641509146388,11.75823904,151.66,151.61,25.2214]
["bitfinex","SOLUSD",1641509147188,0.25,151.65,151.61,1.5]
["bitfinex","SOLUSD",1641509147389,0.25,151.65,151.6,9.8925]
["bitfinex","SOLUSD",1641509148593,0.25,151.65,151.61,1.5]
["bitfinex","SOLUSD",1641509148794,1.86543904,151.66,151.62,0.25]
["bitfinex","SOLUSD",1641509148995,1.86543904,151.66,151.62,0.51]
["bitfinex","SOLUSD",1641509150600,1.86543904,151.66,151.64,9.8902]
["bitfinex","SOLUSD",1641509150803,1.86543904,151.7,151.64,9.8902]
["bitfinex","SOLUSD",1641509151001,1.86543904,151.7,151.65,1.76]
["bitfinex","SOLUSD",1641509151205,1.86543904,151.7,151.65,6.573]
["bitfinex","SOLUSD",1641509151805,38.55967345,151.76,151.65,6.573]
["bitfinex","SOLUSD",1641509151806,1.86543904,151.71,151.65,6.573]
["bitfinex","SOLUSD",1641509152006,1.86543904,151.71,151.66,23.9256]
["bitfinex","SOLUSD",1641509152210,1.86543904,151.71,151.66,33.8143]
["bitfinex","SOLUSD",1641509153809,1.86543904,151.72,151.66,33.8143]
["bitfinex","SOLUSD",1641509158134,1.86543904,151.72,151.67,1.76]
["bitfinex","SOLUSD",1641509158433,1.86543904,151.72,151.68,9.8871]
["bitfinex","SOLUSD",1641509161435,1.86543904,151.73,151.68,9.8871]
["bitfinex","SOLUSD",1641509161835,1.86543904,151.73,151.69,23.3391]
["bitfinex","SOLUSD",1641509163242,1.86543904,151.73,151.7,0.26]
["bitfinex","SOLUSD",1641509163841,1.86543904,151.73,151.7,1.76]
["bitfinex","SOLUSD",1641509164043,1.86543904,151.74,151.7,1.76]
["bitfinex","SOLUSD",1641509165243,1.86543904,151.74,151.7,11.6457]
["bitfinex","SOLUSD",1641509165644,1.86543904,151.75,151.7,11.6457]
["bitfinex","SOLUSD",1641509166076,0.25,151.74,151.7,11.6457]
["bitfinex","SOLUSD",1641509167445,0.25,151.74,151.7,11.3857]
["bitfinex","SOLUSD",1641509167747,0.25,151.74,151.7,9.8857]
["bitfinex","SOLUSD",1641509167944,0.25,151.74,151.69,33.2256]
["bitfinex","SOLUSD",1641509168347,2.11543904,151.74,151.69,33.2256]
["bitfinex","SOLUSD",1641509169752,2.11543904,151.74,151.69,23.3391]
["bitfinex","SOLUSD",1641509175683,12.00323904,151.74,151.69,23.3391]
["bitfinex","SOLUSD",1641509176083,10.1378,151.74,151.69,23.3391]
["bitfinex","SOLUSD",1641509176683,10.1378,151.74,151.66,9.8881]
["bitfinex","SOLUSD",1641509176886,0.26,151.73,151.67,23.9469]
["bitfinex","SOLUSD",1641509177086,10.1487,151.73,151.67,25.4469]
["bitfinex","SOLUSD",1641509177488,10.1487,151.73,151.67,1.5]
["bitfinex","SOLUSD",1641509177686,0.25,151.72,151.67,1.5]
["bitfinex","SOLUSD",1641509177987,0.25,151.72,151.65,9.8891]
["bitfinex","SOLUSD",1641509177988,0.25,151.72,151.65,1.5]
["bitfinex","SOLUSD",1641509178187,10.1394,151.72,151.66,0.25]
["bitfinex","SOLUSD",1641509178586,0.26,151.71,151.66,0.25]
["bitfinex","SOLUSD",1641509179189,9.8904,151.7,151.66,0.25]
["bitfinex","SOLUSD",1641509179587,9.8904,151.7,151.65,25.4964]
["bitfinex","SOLUSD",1641509179588,0.26,151.69,151.65,25.4964]
["bitfinex","SOLUSD",1641509179789,0.26,151.69,151.65,1.5]
["bitfinex","SOLUSD",1641509179989,0.26,151.69,151.64,9.8899]
["bitfinex","SOLUSD",1641509180190,0.26,151.69,151.63,1.86379229]
["bitfinex","SOLUSD",1641509180595,0.26,151.69,151.61,26.22559229]
["bitfinex","SOLUSD",1641509180792,0.26,151.69,151.62,1.75]
["bitfinex","SOLUSD",1641509181189,10.1509,151.69,151.63,9.8906]
["bitfinex","SOLUSD",1641509183893,1.86543904,151.71,151.63,9.8906]
["bitfinex","SOLUSD",1641509184092,11.75543904,151.71,151.64,36.1163]
["bitfinex","SOLUSD",1641509184294,1.86543904,151.71,151.64,36.1163]
["bitfinex","SOLUSD",1641509185094,1.86543904,151.73,151.64,35.8663]
["bitfinex","SOLUSD",1641509185495,10.1488,151.72,151.64,35.8663]
["bitfinex","SOLUSD",1641509188395,12.01423904,151.72,151.64,35.8663]
["bitfinex","SOLUSD",1641509189195,12.01423904,151.72,151.65,0.25]
["bitfinex","SOLUSD",1641509189398,12.01423904,151.72,151.65,10.139]
["bitfinex","SOLUSD",1641509189595,12.01423904,151.72,151.66,1.76]
["bitfinex","SOLUSD",1641509189996,10.1488,151.72,151.66,1.76]
["bitfinex","SOLUSD",1641509190598,9.8888,151.72,151.66,1.76]
["bitfinex","SOLUSD",1641509190794,9.8888,151.72,151.66,25.14]
["bitfinex","SOLUSD",1641509191599,11.75423904,151.72,151.66,25.14]
["bitfinex","SOLUSD",1641509192600,11.75423904,151.72,151.66,24.88]
["bitfinex","SOLUSD",1641509195905,0.26,151.71,151.66,1.5]
["bitfinex","SOLUSD",1641509196112,0.26,151.71,151.64,9.8899]
["bitfinex","SOLUSD",1641509196113,9.8901,151.7,151.65,1.5]
["bitfinex","SOLUSD",1641509196304,0.26,151.71,151.65,1.75]
["bitfinex","SOLUSD",1641509197007,0.26,151.72,151.65,1.75]
["bitfinex","SOLUSD",1641509197205,9.8899,151.71,151.65,1.75]
["bitfinex","SOLUSD",1641509197509,0.26,151.7,151.65,26.732]
["bitfinex","SOLUSD",1641509200433,0.26,151.7,151.65,36.6214]
["bitfinex","SOLUSD",1641509201036,10.1501,151.7,151.65,26.732]
["bitfinex","SOLUSD",1641509201235,9.8901,151.7,151.65,26.732]
["bitfinex","SOLUSD",1641509201437,0.26,151.69,151.65,26.732]
["bitfinex","SOLUSD",1641509201636,9.8901,151.7,151.65,26.732]
["bitfinex","SOLUSD",1641509202335,9.8893,151.71,151.65,26.732]
["bitfinex","SOLUSD",1641509202536,0.26,151.7,151.65,26.732]
["bitfinex","SOLUSD",1641509203235,0.26,151.7,151.65,36.6213]
["bitfinex","SOLUSD",1641509204539,9.8893,151.71,151.65,36.6213]
["bitfinex","SOLUSD",1641509204938,9.8893,151.71,151.66,0.26]
["bitfinex","SOLUSD",1641509205140,9.8887,151.72,151.66,10.1488]
["bitfinex","SOLUSD",1641509205540,9.8887,151.72,151.67,1.5]
["bitfinex","SOLUSD",1641509205742,9.8887,151.72,151.67,1.75]
["bitfinex","SOLUSD",1641509206444,9.8887,151.72,151.67,11.6382]
["bitfinex","SOLUSD",1641509206644,9.888,151.73,151.67,11.6382]
["bitfinex","SOLUSD",1641509206844,9.888,151.73,151.68,0.26]
["bitfinex","SOLUSD",1641509208444,9.888,151.73,151.68,10.1476]
["bitfinex","SOLUSD",1641509208844,9.888,151.73,151.68,9.8876]
["bitfinex","SOLUSD",1641509218158,11.75283904,151.74,151.68,9.8876]
["bitfinex","SOLUSD",1641509218660,0.26,151.73,151.68,9.8876]
["bitfinex","SOLUSD",1641509219058,11.75283904,151.74,151.68,9.8876]
["bitfinex","SOLUSD",1641509219257,11.75283904,151.74,151.69,1.5]
["bitfinex","SOLUSD",1641509219458,11.75283904,151.74,151.69,11.6471]
["bitfinex","SOLUSD",1641509225668,1.86543904,151.74,151.69,11.6471]
["bitfinex","SOLUSD",1641509225966,35.31003904,151.75,151.69,11.6471]
["bitfinex","SOLUSD",1641509226198,11.75203904,151.75,151.69,11.6471]
["bitfinex","SOLUSD",1641509227200,1.86543904,151.75,151.69,11.6471]
["bitfinex","SOLUSD",1641509227801,11.75143904,151.76,151.69,11.6471]
["bitfinex","SOLUSD",1641509228205,0.25,151.75,151.69,11.6471]
["bitfinex","SOLUSD",1641509228401,0.25,151.75,151.7,24.6884]
["bitfinex","SOLUSD",1641509228605,0.25,151.75,151.71,1.76]
["bitfinex","SOLUSD",1641509238111,0.25,151.75,151.71,11.6458]
["bitfinex","SOLUSD",1641509239612,11.75093904,151.77,151.71,11.6458]
["bitfinex","SOLUSD",1641509240217,11.75093904,151.77,151.72,10.135]
["bitfinex","SOLUSD",1641509240412,1.86543904,151.77,151.72,10.135]
["bitfinex","SOLUSD",1641509240813,24.5059,151.78,151.72,10.135]
["bitfinex","SOLUSD",1641509241012,0.26,151.77,151.72,10.135]
["bitfinex","SOLUSD",1641509242614,0.26,151.77,151.73,1.5]
["bitfinex","SOLUSD",1641509244016,0.26,151.77,151.73,1.0]
["bitfinex","SOLUSD",1641509244422,0.26,151.77,151.71,9.8856]
["bitfinex","SOLUSD",1641509244423,10.1456,151.77,151.71,9.8856]
["bitfinex","SOLUSD",1641509244616,10.1456,151.77,151.7,24.6884]
["bitfinex","SOLUSD",1641509245250,10.1456,151.77,151.71,1.5]
["bitfinex","SOLUSD",1641509246552,10.1456,151.77,151.71,11.3857]
["bitfinex","SOLUSD",1641509247852,11.75103904,151.77,151.71,11.3857]
["bitfinex","SOLUSD",1641509248055,11.75103904,151.77,151.72,0.25]
["bitfinex","SOLUSD",1641509248353,11.75103904,151.77,151.72,10.1351]
["bitfinex","SOLUSD",1641509248551,9.8856,151.77,151.72,10.1351]
["bitfinex","SOLUSD",1641509248954,9.8856,151.77,151.72,9.1351]
["bitfinex","SOLUSD",1641509250156,9.8856,151.77,151.73,0.25]
["bitfinex","SOLUSD",1641509250355,1.86543904,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641509250356,11.75003904,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641509250561,0.26,151.78,151.73,1.75]
["bitfinex","SOLUSD",1641509251360,0.26,151.78,151.73,0.25]
["bitfinex","SOLUSD",1641509251760,10.1449,151.78,151.73,0.25]
["bitfinex","SOLUSD",1641509252161,10.1449,151.78,151.73,11.3845]
["bitfinex","SOLUSD",1641509252863,9.8849,151.78,151.73,11.3845]
["bitfinex","SOLUSD",1641509253966,9.8849,151.78,151.74,0.25]
["bitfinex","SOLUSD",1641509254165,11.74973904,151.79,151.74,0.25]
["bitfinex","SOLUSD",1641509254565,0.26,151.78,151.74,0.25]
["bitfinex","SOLUSD",1641509254764,11.74973904,151.79,151.74,0.25]
["bitfinex","SOLUSD",1641509255165,11.74973904,151.79,151.74,10.1338]
["bitfinex","SOLUSD",1641509255465,9.8843,151.79,151.74,10.1338]
["bitfinex","SOLUSD",1641509258174,11.74903904,151.8,151.74,10.1338]
["bitfinex","SOLUSD",1641509258372,0.26,151.79,151.74,10.1338]
["bitfinex","SOLUSD",1641509258571,11.74903904,151.8,151.74,10.1338]
["bitfinex","SOLUSD",1641509258969,11.74903904,151.8,151.75,1.5]
["bitfinex","SOLUSD",1641509259170,9.8836,151.8,151.75,11.3832]
["bitfinex","SOLUSD",1641509264812,9.8836,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641509265211,9.883,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641509265412,9.883,151.81,151.76,0.51]
["bitfinex","SOLUSD",1641509266614,9.883,151.81,151.76,10.3926]
["bitfinex","SOLUSD",1641509266814,9.8824,151.82,151.76,10.3926]
["bitfinex","SOLUSD",1641509267013,9.8824,151.82,151.77,1.5]
["bitfinex","SOLUSD",1641509269515,11.74783904,151.82,151.77,1.5]
["bitfinex","SOLUSD",1641509269713,11.74783904,151.82,151.76,10.1426]
["bitfinex","SOLUSD",1641509270114,11.74783904,151.82,151.76,0.26]
["bitfinex","SOLUSD",1641509270316,1.86543904,151.81,151.75,9.883]
["bitfinex","SOLUSD",1641509270517,9.8837,151.8,151.74,24.3407]
["bitfinex","SOLUSD",1641509270714,9.8837,151.8,151.75,1.5]
["bitfinex","SOLUSD",1641509270918,0.26,151.79,151.74,24.3407]
["bitfinex","SOLUSD",1641509271415,9.8844,151.79,151.74,24.3407]
["bitfinex","SOLUSD",1641509272817,9.8844,151.79,151.72,9.885]
["bitfinex","SOLUSD",1641509273018,9.8854,151.77,151.71,24.40399229]
["bitfinex","SOLUSD",1641509273718,9.8854,151.77,151.71,22.5402]
["bitfinex","SOLUSD",1641509273919,9.8854,151.77,151.72,1.5]
["bitfinex","SOLUSD",1641509274118,9.8863,151.75,151.71,22.5402]
["bitfinex","SOLUSD",1641509277021,9.8863,151.75,151.7,9.8863]
["bitfinex","SOLUSD",1641509277322,10.1471,151.74,151.69,1.86379229]
["bitfinex","SOLUSD",1641509277521,10.1471,151.74,151.7,0.25]
["bitfinex","SOLUSD",1641509278620,9.8871,151.74,151.69,1.75]
["bitfinex","SOLUSD",1641509278824,9.8871,151.74,151.69,0.25]
["bitfinex","SOLUSD",1641509279621,9.8871,151.74,151.69,11.6371]
["bitfinex","SOLUSD",1641509280021,9.8871,151.74,151.69,34.7064]
["bitfinex","SOLUSD",1641509280220,9.8864,151.75,151.69,34.7064]
["bitfinex","SOLUSD",1641509280423,9.8864,151.75,151.7,0.26]
["bitfinex","SOLUSD",1641509280620,1.86543904,151.77,151.71,9.8858]
["bitfinex","SOLUSD",1641509281221,9.886,151.76,151.71,9.8858]
["bitfinex","SOLUSD",1641509281626,9.886,151.76,151.72,1.5]
["bitfinex","SOLUSD",1641509282228,9.886,151.76,151.71,9.8858]
["bitfinex","SOLUSD",1641509282526,9.886,151.76,151.72,1.5]
["bitfinex","SOLUSD",1641509282728,9.886,151.76,151.7,9.8864]
["bitfinex","SOLUSD",1641509282929,0.26,151.75,151.7,9.8864]
["bitfinex","SOLUSD",1641509283129,10.1464,151.75,151.71,1.5]
["bitfinex","SOLUSD",1641509283529,10.1464,151.75,151.7,9.8864]
["bitfinex","SOLUSD",1641509283728,10.1464,151.75,151.71,1.5]
["bitfinex","SOLUSD",1641509295372,10.1464,151.75,151.68,75.97969229]
["bitfinex","SOLUSD",1641509295569,0.25,151.74,151.68,1.86379229]
["bitfinex","SOLUSD",1641509295769,9.89,151.71,151.68,1.86379229]
["bitfinex","SOLUSD",1641509295970,6.06439994,151.7,151.68,1.86379229]
["bitfinex","SOLUSD",1641509296169,6.57439994,151.7,151.68,1.86379229]
["bitfinex","SOLUSD",1641509296369,6.57439994,151.7,151.64,1.86379229]
["bitfinex","SOLUSD",1641509297172,8.43983898,151.7,151.63,1.40622675]
["bitfinex","SOLUSD",1641509297575,9.8919,151.67,151.63,1.40622675]
["bitfinex","SOLUSD",1641509298275,9.8919,151.67,151.63,1.38622675]
["bitfinex","SOLUSD",1641509300282,9.8919,151.67,151.63,3.25001904]
["bitfinex","SOLUSD",1641509301582,9.8909,151.68,151.63,12.60674226]
["bitfinex","SOLUSD",1641509301787,9.8909,151.68,151.64,0.25]
["bitfinex","SOLUSD",1641509301984,9.8909,151.68,151.64,1.75]
["bitfinex","SOLUSD",1641509302386,34.83293904,151.73,151.64,1.75]
["bitfinex","SOLUSD",1641509302585,34.83293904,151.73,151.64,3.61379229]
["bitfinex","SOLUSD",1641509303285,9.8903,151.69,151.65,1.86379229]
["bitfinex","SOLUSD",1641509303485,9.8903,151.69,151.66,1.5]
["bitfinex","SOLUSD",1641509303686,6.06439994,151.68,151.66,1.75]
["bitfinex","SOLUSD",1641509304286,6.06439994,151.68,151.66,0.25]
["bitfinex","SOLUSD",1641509304584,3.03219997,151.68,151.66,0.25]
["bitfinex","SOLUSD",1641509304785,9.8895,151.71,151.66,0.25]
["bitfinex","SOLUSD",1641509307190,9.8895,151.71,151.66,10.139]
["bitfinex","SOLUSD",1641509308389,9.8895,151.71,151.67,1.5]
["bitfinex","SOLUSD",1641509309816,9.8895,151.71,151.65,11.75339229]
["bitfinex","SOLUSD",1641509310017,9.8895,151.71,151.66,1.5]
["bitfinex","SOLUSD",1641509311717,0.25,151.7,151.66,1.5]
["bitfinex","SOLUSD",1641509314220,9.8895,151.71,151.66,1.5]
["bitfinex","SOLUSD",1641509316119,9.8895,151.71,151.66,11.3891]
["bitfinex","SOLUSD",1641509316322,9.8895,151.71,151.67,0.26]
["bitfinex","SOLUSD",1641509316523,9.8895,151.71,151.67,1.76]
["bitfinex","SOLUSD",1641509318532,11.75383904,151.72,151.67,11.6484]
["bitfinex","SOLUSD",1641509318729,11.75383904,151.72,151.67,10.1484]
["bitfinex","SOLUSD",1641509320835,11.75383904,151.72,151.68,0.25]
["bitfinex","SOLUSD",1641509321032,9.8884,151.72,151.68,1.75]
["bitfinex","SOLUSD",1641509322735,9.8884,151.72,151.68,1.5]
["bitfinex","SOLUSD",1641509325036,11.75323904,151.73,151.68,11.3878]
["bitfinex","SOLUSD",1641509328551,11.75323904,151.73,151.68,9.8878]
["bitfinex","SOLUSD",1641509329752,1.86543904,151.73,151.68,9.8878]
["bitfinex","SOLUSD",1641509329952,1.86543904,151.73,151.69,1.5]
["bitfinex","SOLUSD",1641509330155,1.86543904,151.73,151.69,11.6467]
["bitfinex","SOLUSD",1641509330356,1.86543904,151.73,151.69,11.3867]
["bitfinex","SOLUSD",1641509330757,1.86543904,151.74,151.69,11.3867]
["bitfinex","SOLUSD",1641509331354,1.86543904,151.74,151.7,0.26]
["bitfinex","SOLUSD",1641509331554,1.86543904,151.74,151.7,10.1463]
["bitfinex","SOLUSD",1641509331754,1.86543904,151.74,151.71,1.5]
["bitfinex","SOLUSD",1641509332355,1.86543904,151.74,151.7,0.26]
["bitfinex","SOLUSD",1641509332555,1.86543904,151.74,151.68,2.01]
["bitfinex","SOLUSD",1641509333656,1.86543904,151.74,151.71,9.8858]
["bitfinex","SOLUSD",1641509334558,1.86543904,151.75,151.71,9.8858]
["bitfinex","SOLUSD",1641509338184,1.86543904,151.75,151.72,0.25]
["bitfinex","SOLUSD",1641509338985,1.86543904,151.75,151.72,1.75]
["bitfinex","SOLUSD",1641509339384,11.75123904,151.76,151.72,1.75]
["bitfinex","SOLUSD",1641509339584,11.75123904,151.76,151.72,1.5]
["bitfinex","SOLUSD",1641509339983,11.75123904,151.76,151.71,9.8858]
["bitfinex","SOLUSD",1641509340183,1.86543904,151.75,151.71,9.8858]
["bitfinex","SOLUSD",1641509341186,9.8858,151.76,151.71,9.8858]
["bitfinex","SOLUSD",1641509341585,9.8858,151.76,151.72,1.75]
["bitfinex","SOLUSD",1641509341985,9.8858,151.76,151.73,0.26]
["bitfinex","SOLUSD",1641509342186,1.86543904,151.78,151.73,0.26]
["bitfinex","SOLUSD",1641509342889,1.86543904,151.78,151.71,0.51]
["bitfinex","SOLUSD",1641509343289,11.75013904,151.78,151.73,9.8841]
["bitfinex","SOLUSD",1641509343491,11.75013904,151.78,151.74,0.26]
["bitfinex","SOLUSD",1641509343688,11.75013904,151.78,151.74,2.01]
["bitfinex","SOLUSD",1641509344090,9.8847,151.78,151.74,2.01]
["bitfinex","SOLUSD",1641509344293,9.8847,151.78,151.74,1.76]
["bitfinex","SOLUSD",1641509344492,1.86543904,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641509344993,1.86543904,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641509345492,1.86543904,151.77,151.74,0.51]
["bitfinex","SOLUSD",1641509346122,1.86543904,151.77,151.74,2.01]
["bitfinex","SOLUSD",1641509347396,1.86543904,151.77,151.74,1.76]
["bitfinex","SOLUSD",1641509347598,1.86543904,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641509348395,1.86543904,151.76,151.74,0.26]
["bitfinex","SOLUSD",1641509351212,1.86543904,151.76,151.73,9.8841]
["bitfinex","SOLUSD",1641509351608,1.86543904,151.77,151.73,9.8841]
["bitfinex","SOLUSD",1641509352609,1.86543904,151.77,151.74,0.26]
["bitfinex","SOLUSD",1641509359634,1.86543904,151.77,151.74,0.51]
["bitfinex","SOLUSD",1641509360035,1.86543904,151.77,151.74,2.01]
["bitfinex","SOLUSD",1641509363040,1.86543904,151.77,151.74,1.75]
["bitfinex","SOLUSD",1641509365347,1.86543904,151.77,151.74,1.5]
["bitfinex","SOLUSD",1641509365548,1.86543904,151.77,151.73,9.8841]
["bitfinex","SOLUSD",1641509366047,1.86543904,151.77,151.74,0.25]
["bitfinex","SOLUSD",1641509366448,9.8842,151.79,151.74,0.25]
["bitfinex","SOLUSD",1641509366449,11.74963904,151.79,151.74,0.25]
["bitfinex","SOLUSD",1641509366650,0.26,151.78,151.74,0.25]
["bitfinex","SOLUSD",1641509367949,10.1446,151.78,151.74,0.25]
["bitfinex","SOLUSD",1641509370454,11.74953904,151.79,151.74,0.51]
["bitfinex","SOLUSD",1641509370654,1.86543904,151.79,151.74,11.8939]
["bitfinex","SOLUSD",1641509370853,1.86543904,151.77,151.74,11.6439]
["bitfinex","SOLUSD",1641509371257,3.03219997,151.76,151.74,11.6439]
["bitfinex","SOLUSD",1641509372489,1.86543904,151.78,151.74,11.6439]
["bitfinex","SOLUSD",1641509373586,1.86543904,151.78,151.74,11.3839]
["bitfinex","SOLUSD",1641509375088,1.86543904,151.78,151.75,0.26]
["bitfinex","SOLUSD",1641509375287,1.86543904,151.78,151.75,10.1432]
["bitfinex","SOLUSD",1641509376988,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509380594,1.86543904,151.79,151.76,1.5]
["bitfinex","SOLUSD",1641509383099,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509385604,1.86543904,151.78,151.76,11.3826]
["bitfinex","SOLUSD",1641509386304,9.8828,151.81,151.76,11.3826]
["bitfinex","SOLUSD",1641509386305,1.86543904,151.79,151.76,11.3826]
["bitfinex","SOLUSD",1641509386907,9.8828,151.81,151.76,11.3826]
["bitfinex","SOLUSD",1641509386908,1.86543904,151.8,151.76,11.3826]
["bitfinex","SOLUSD",1641509396056,1.86543904,151.78,151.76,11.3826]
["bitfinex","SOLUSD",1641509400357,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509401757,1.86543904,151.78,151.76,11.3825]
["bitfinex","SOLUSD",1641509401958,1.86543904,151.78,151.76,9.8825]
["bitfinex","SOLUSD",1641509402158,1.86543904,151.78,151.77,1.5]
["bitfinex","SOLUSD",1641509402557,1.86543904,151.79,151.77,1.5]
["bitfinex","SOLUSD",1641509404658,1.86543904,151.79,151.76,9.8825]
["bitfinex","SOLUSD",1641509404859,1.86543904,151.79,151.75,9.883]
["bitfinex","SOLUSD",1641509405060,1.86543904,151.79,151.76,1.5]
["bitfinex","SOLUSD",1641509406162,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509407062,1.86543904,151.79,151.76,11.3824]
["bitfinex","SOLUSD",1641509407264,1.86543904,151.79,151.73,1.52]
["bitfinex","SOLUSD",1641509407462,1.86543904,151.79,151.73,1.78]
["bitfinex","SOLUSD",1641509408065,1.86543904,151.79,151.75,9.8831]
["bitfinex","SOLUSD",1641509408463,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509408862,7.92983898,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509409363,7.92983898,151.78,151.75,9.8831]
["bitfinex","SOLUSD",1641509415680,7.92983898,151.78,151.76,11.6424]
["bitfinex","SOLUSD",1641509416478,7.92983898,151.78,151.76,11.3824]
["bitfinex","SOLUSD",1641509416677,7.92983898,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509416878,6.06439994,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509417695,7.92983898,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509418297,6.06439994,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509418895,1.86543904,151.79,151.76,1.5]
["bitfinex","SOLUSD",1641509420799,1.86543904,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641509421399,1.86543904,151.79,151.76,1.5]
["bitfinex","SOLUSD",1641509426410,1.86543904,151.8,151.76,1.5]
["bitfinex","SOLUSD",1641509427511,1.86543904,151.8,151.77,0.26]
["bitfinex","SOLUSD",1641509428011,6.06439994,151.79,151.77,0.26]
["bitfinex","SOLUSD",1641509428812,6.06439994,151.79,151.77,0.51]
["bitfinex","SOLUSD",1641509429215,3.03219997,151.79,151.77,0.51]
["bitfinex","SOLUSD",1641509429617,1.86543904,151.8,151.77,0.26]
["bitfinex","SOLUSD",1641509430715,1.86543904,151.79,151.77,0.26]
["bitfinex","SOLUSD",1641509431018,6.06439994,151.78,151.77,0.26]
["bitfinex","SOLUSD",1641509431415,1.86543904,151.79,151.77,0.26]
["bitfinex","SOLUSD",1641509432218,1.86543904,151.79,151.77,0.51]
["bitfinex","SOLUSD",1641509432821,1.86543904,151.8,151.77,0.51]
["bitfinex","SOLUSD",1641509433319,1.86543904,151.8,151.77,2.01]
["bitfinex","SOLUSD",1641509438251,1.86543904,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641509439052,1.86543904,151.8,151.75,9.883]
["bitfinex","SOLUSD",1641509439253,1.86543904,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641509440555,1.86543904,151.8,151.76,11.8924]
["bitfinex","SOLUSD",1641509440755,1.86543904,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641509441955,1.86543904,151.8,151.77,1.75]
["bitfinex","SOLUSD",1641509443355,1.86543904,151.81,151.77,1.75]
["bitfinex","SOLUSD",1641509444955,1.86543904,151.81,151.77,1.5]
["bitfinex","SOLUSD",1641509445155,9.8829,151.81,151.76,9.8823]
["bitfinex","SOLUSD",1641509445860,1.86543904,151.82,151.76,9.8823]
["bitfinex","SOLUSD",1641509446058,1.86543904,151.82,151.77,1.5]
["bitfinex","SOLUSD",1641509446258,11.74763904,151.82,151.72,130.7456]
["bitfinex","SOLUSD",1641509446459,0.26,151.81,151.72,130.7456]
["bitfinex","SOLUSD",1641509446660,0.26,151.81,151.73,1.76]
["bitfinex","SOLUSD",1641509447660,2.12543904,151.81,151.73,1.76]
["bitfinex","SOLUSD",1641509447860,12.00883904,151.81,151.74,9.8833]
["bitfinex","SOLUSD",1641509448060,12.00883904,151.81,151.75,1.76]
["bitfinex","SOLUSD",1641509448260,12.00883904,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641509448461,1.86543904,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641509450662,1.86543904,151.8,151.76,1.75]
["bitfinex","SOLUSD",1641509451460,11.74883904,151.81,151.76,1.75]
["bitfinex","SOLUSD",1641509452262,11.74883904,151.81,151.76,11.6325]
["bitfinex","SOLUSD",1641509452462,11.74883904,151.81,151.76,10.1325]
["bitfinex","SOLUSD",1641509452861,1.86543904,151.81,151.76,10.1325]
["bitfinex","SOLUSD",1641509456065,1.86543904,151.81,151.77,1.5]
["bitfinex","SOLUSD",1641509456264,1.86543904,151.81,151.78,0.25]
["bitfinex","SOLUSD",1641509456465,6.06439994,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641509457868,7.92983898,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641509458671,6.06439994,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641509460175,7.92983898,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641509460972,6.06439994,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641509462400,1.86543904,151.81,151.78,0.25]
["bitfinex","SOLUSD",1641509463901,1.86543904,151.81,151.77,0.25]
["bitfinex","SOLUSD",1641509465610,1.86543904,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641509466002,1.86543904,151.8,151.77,1.75]
["bitfinex","SOLUSD",1641509466301,3.03219997,151.79,151.77,1.75]
["bitfinex","SOLUSD",1641509467404,1.86543904,151.81,151.77,1.75]
["bitfinex","SOLUSD",1641509491175,1.86543904,151.81,151.77,11.6317]
["bitfinex","SOLUSD",1641509491375,1.86543904,151.81,151.77,10.1317]
["bitfinex","SOLUSD",1641509491577,1.86543904,151.81,151.78,1.5]
["bitfinex","SOLUSD",1641509492677,1.86543904,151.81,151.79,0.25]
["bitfinex","SOLUSD",1641509493381,1.86543904,151.82,151.79,0.25]
["bitfinex","SOLUSD",1641509493581,6.06439994,151.8,151.79,0.25]
["bitfinex","SOLUSD",1641509493782,3.03219997,151.8,151.79,0.25]
["bitfinex","SOLUSD",1641509493982,1.86543904,151.82,151.79,0.25]
["bitfinex","SOLUSD",1641509494782,1.86543904,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641509495884,1.86543904,151.82,151.78,10.3912]
["bitfinex","SOLUSD",1641509496083,1.86543904,151.82,151.79,1.5]
["bitfinex","SOLUSD",1641509496282,1.86543904,151.81,151.79,1.75]
["bitfinex","SOLUSD",1641509496483,1.86543904,151.81,151.8,0.26]
["bitfinex","SOLUSD",1641509496983,1.86543904,151.81,151.76,0.26]
["bitfinex","SOLUSD",1641509497182,1.86543904,151.83,151.78,9.8806]
["bitfinex","SOLUSD",1641509497585,1.86543904,151.83,151.79,2.01]
["bitfinex","SOLUSD",1641509499186,1.86543904,151.83,151.79,11.8904]
["bitfinex","SOLUSD",1641509499388,1.86543904,151.83,151.79,10.3904]
["bitfinex","SOLUSD",1641509499586,1.86543904,151.83,151.8,1.5]
["bitfinex","SOLUSD",1641509500222,1.86543904,151.83,151.8,11.3799]
["bitfinex","SOLUSD",1641509500422,1.86543904,151.83,151.81,0.26]
["bitfinex","SOLUSD",1641509500623,1.86543904,151.83,151.81,0.51]
["bitfinex","SOLUSD",1641509500923,1.86543904,151.83,151.81,0.26]
["bitfinex","SOLUSD",1641509501125,1.86543904,151.84,151.81,0.26]
["bitfinex","SOLUSD",1641509501324,1.86543904,151.84,151.77,1.5]
["bitfinex","SOLUSD",1641509501325,1.86543904,151.84,151.8,9.8782]
["bitfinex","SOLUSD",1641509501523,1.86543904,151.84,151.81,1.76]
["bitfinex","SOLUSD",1641509501725,1.86543904,151.84,151.81,2.01]
["bitfinex","SOLUSD",1641509502027,1.86543904,151.85,151.81,2.01]
["bitfinex","SOLUSD",1641509502326,1.86543904,151.85,151.81,0.51]
["bitfinex","SOLUSD",1641509502525,1.86543904,151.85,151.81,0.25]
["bitfinex","SOLUSD",1641509502725,24.4791,151.92,151.78,0.51]
["bitfinex","SOLUSD",1641509502726,1.86543904,151.87,151.78,0.51]
["bitfinex","SOLUSD",1641509502926,1.86543904,151.87,151.8,32.9234]
["bitfinex","SOLUSD",1641509503225,1.86543904,151.87,151.81,0.51]
["bitfinex","SOLUSD",1641509503426,1.86543904,151.87,151.81,2.01]
["bitfinex","SOLUSD",1641509503626,1.86543904,151.86,151.81,26.7753]
["bitfinex","SOLUSD",1641509504026,1.86543904,151.86,151.84,9.8771]
["bitfinex","SOLUSD",1641509504429,1.86543904,151.86,151.85,1.76]
["bitfinex","SOLUSD",1641509506428,1.86543904,151.87,151.83,9.8978]
["bitfinex","SOLUSD",1641509506728,1.86543904,151.87,151.83,0.02]
["bitfinex","SOLUSD",1641509506928,0.26,151.86,151.83,0.02]
["bitfinex","SOLUSD",1641509507131,6.06439994,151.85,151.83,0.02]
["bitfinex","SOLUSD",1641509508129,7.92983898,151.85,151.83,0.02]
["bitfinex","SOLUSD",1641509508327,7.92983898,151.85,151.81,25.0153]
["bitfinex","SOLUSD",1641509509632,17.80963898,151.85,151.81,25.0153]
["bitfinex","SOLUSD",1641509510031,11.74523904,151.85,151.81,25.0153]
["bitfinex","SOLUSD",1641509512031,11.74523904,151.85,151.81,24.7653]
["bitfinex","SOLUSD",1641509512334,11.74523904,151.85,151.8,9.8797]
["bitfinex","SOLUSD",1641509512535,11.74523904,151.85,151.81,1.5]
["bitfinex","SOLUSD",1641509512933,1.86543904,151.85,151.81,11.3792]
["bitfinex","SOLUSD",1641509513135,1.86543904,151.85,151.82,1.5]
["bitfinex","SOLUSD",1641509513534,1.86543904,151.84,151.82,1.5]
["bitfinex","SOLUSD",1641509513834,1.86543904,151.84,151.78,1.57]
["bitfinex","SOLUSD",1641509514035,1.86543904,151.84,151.78,2.08]
["bitfinex","SOLUSD",1641509514332,1.86543904,151.87,151.82,9.878]
["bitfinex","SOLUSD",1641509514532,1.86543904,151.87,151.83,1.5]
["bitfinex","SOLUSD",1641509515335,1.86543904,151.87,151.81,1.5]
["bitfinex","SOLUSD",1641509515535,1.86543904,151.87,151.81,2.01]
["bitfinex","SOLUSD",1641509516539,1.86543904,151.86,151.82,9.8785]
["bitfinex","SOLUSD",1641509516941,1.86543904,151.86,151.83,1.5]
["bitfinex","SOLUSD",1641509519443,9.8785,151.87,151.83,1.5]
["bitfinex","SOLUSD",1641509521543,1.86543904,151.86,151.83,1.5]
["bitfinex","SOLUSD",1641509526945,6.06439994,151.85,151.83,1.5]
["bitfinex","SOLUSD",1641509527145,1.86543904,151.86,151.83,1.5]
["bitfinex","SOLUSD",1641509528356,1.86543904,151.86,151.83,11.3778]
["bitfinex","SOLUSD",1641509528558,1.86543904,151.86,151.84,1.5]
["bitfinex","SOLUSD",1641509530258,1.86543904,151.86,151.84,9.8773]
["bitfinex","SOLUSD",1641509530659,1.86543904,151.86,151.85,21.01]
["bitfinex","SOLUSD",1641509530865,1.86543904,151.86,151.85,19.25]
["bitfinex","SOLUSD",1641509531062,1.86543904,151.86,151.85,21.01]
["bitfinex","SOLUSD",1641509531261,1.86543904,151.86,151.85,30.886]
["bitfinex","SOLUSD",1641509531459,1.86543904,151.88,151.85,30.886]
["bitfinex","SOLUSD",1641509531662,1.86543904,151.88,151.85,30.636]
["bitfinex","SOLUSD",1641509532061,1.86543904,151.88,151.86,1.5]
["bitfinex","SOLUSD",1641509532259,1.86543904,151.88,151.86,11.6359]
["bitfinex","SOLUSD",1641509533682,1.86543904,151.89,151.86,11.6359]
["bitfinex","SOLUSD",1641509535487,1.86543904,151.89,151.86,11.3759]
["bitfinex","SOLUSD",1641509536184,6.06439994,151.88,151.87,0.25]
["bitfinex","SOLUSD",1641509536385,1.86543904,151.89,151.87,0.51]
["bitfinex","SOLUSD",1641509540890,1.86543904,151.89,151.86,11.3759]
["bitfinex","SOLUSD",1641509542292,6.06439994,151.88,151.86,11.3759]
["bitfinex","SOLUSD",1641509543201,3.03219997,151.88,151.86,11.3759]
["bitfinex","SOLUSD",1641509543396,1.86543904,151.89,151.86,11.3759]
["bitfinex","SOLUSD",1641509547303,1.86543904,151.89,151.86,1.5]
["bitfinex","SOLUSD",1641509548002,6.06439994,151.88,151.86,1.5]
["bitfinex","SOLUSD",1641509551011,1.86543904,151.89,151.86,1.5]
["bitfinex","SOLUSD",1641509553837,1.86543904,151.88,151.86,1.5]
["bitfinex","SOLUSD",1641509556439,1.86543904,151.89,151.86,1.5]
["bitfinex","SOLUSD",1641509560344,6.06439994,151.88,151.86,1.5]
["bitfinex","SOLUSD",1641509567055,3.03219997,151.88,151.86,1.5]
["bitfinex","SOLUSD",1641509568356,1.86543904,151.89,151.86,1.5]
["bitfinex","SOLUSD",1641509570359,1.86543904,151.89,151.86,11.3758]
["bitfinex","SOLUSD",1641509570557,1.86543904,151.89,151.87,1.5]
["bitfinex","SOLUSD",1641509576694,1.86543904,151.9,151.87,1.5]
["bitfinex","SOLUSD",1641509578995,1.86543904,151.89,151.87,1.5]
["bitfinex","SOLUSD",1641509584002,1.86543904,151.89,151.86,9.8758]
["bitfinex","SOLUSD",1641509584204,1.86543904,151.89,151.87,1.5]
["bitfinex","SOLUSD",1641509585202,1.86543904,151.89,151.87,11.3753]
["bitfinex","SOLUSD",1641509585404,1.86543904,151.89,151.87,9.8753]
["bitfinex","SOLUSD",1641509585604,1.86543904,151.89,151.88,1.5]
["bitfinex","SOLUSD",1641509586203,1.86543904,151.9,151.88,1.5]
["bitfinex","SOLUSD",1641509588905,1.36543904,151.9,151.88,1.5]
["bitfinex","SOLUSD",1641509590209,1.36543904,151.9,151.89,0.26]
["bitfinex","SOLUSD",1641509593307,1.36543904,151.9,151.89,1.76]
["bitfinex","SOLUSD",1641509595211,9.8748,151.93,151.89,1.76]
["bitfinex","SOLUSD",1641509596615,9.8748,151.93,151.89,0.26]
["bitfinex","SOLUSD",1641509597013,9.8748,151.93,151.88,1.76]
["bitfinex","SOLUSD",1641509598916,9.8748,151.93,151.88,11.6347]
["bitfinex","SOLUSD",1641509599215,9.8748,151.93,151.89,1.5]
["bitfinex","SOLUSD",1641509600317,13.60494504,151.94,151.89,1.5]
["bitfinex","SOLUSD",1641509602707,9.8742,151.94,151.88,10.1347]
["bitfinex","SOLUSD",1641509603509,9.8742,151.94,151.89,1.5]
["bitfinex","SOLUSD",1641509613545,0.26,151.93,151.89,1.5]
["bitfinex","SOLUSD",1641509613746,10.1348,151.93,151.89,1.5]
["bitfinex","SOLUSD",1641509617352,10.1348,151.93,151.88,9.8747]
["bitfinex","SOLUSD",1641509617552,10.1348,151.93,151.89,1.5]
["bitfinex","SOLUSD",1641509618457,10.1348,151.93,151.87,9.8753]
["bitfinex","SOLUSD",1641509618656,10.1348,151.93,151.88,1.5]
["bitfinex","SOLUSD",1641509619959,10.1348,151.93,151.87,9.8753]
["bitfinex","SOLUSD",1641509620559,10.1348,151.93,151.88,1.5]
["bitfinex","SOLUSD",1641509623568,10.1348,151.93,151.87,9.8753]
["bitfinex","SOLUSD",1641509623764,10.1348,151.93,151.88,1.5]
["bitfinex","SOLUSD",1641509639614,10.1348,151.93,151.86,9.876]
["bitfinex","SOLUSD",1641509640108,10.1348,151.93,151.87,1.75]
["bitfinex","SOLUSD",1641509640308,10.1348,151.93,151.87,1.5]
["bitfinex","SOLUSD",1641509641110,10.1348,151.93,151.88,0.25]
["bitfinex","SOLUSD",1641509641608,10.1348,151.93,151.87,34.1283]
["bitfinex","SOLUSD",1641509642712,10.1348,151.93,151.87,24.253]
["bitfinex","SOLUSD",1641509645014,10.1348,151.93,151.87,22.753]
["bitfinex","SOLUSD",1641509646516,10.1348,151.93,151.88,1.5]
["bitfinex","SOLUSD",1641509648722,0.25,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509648922,10.1256,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509649125,0.26,151.91,151.88,1.5]
["bitfinex","SOLUSD",1641509649523,6.06439994,151.9,151.88,1.5]
["bitfinex","SOLUSD",1641509651355,0.25,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509651556,0.51,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509653850,0.26,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509654052,10.1355,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509654252,9.8755,151.92,151.87,32.6284]
["bitfinex","SOLUSD",1641509654452,9.8755,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509655854,9.8755,151.92,151.87,22.753]
["bitfinex","SOLUSD",1641509658058,9.8755,151.92,151.88,1.5]
["bitfinex","SOLUSD",1641509658257,0.26,151.93,151.88,1.5]
["bitfinex","SOLUSD",1641509658459,3.73074504,151.94,151.89,0.51]
["bitfinex","SOLUSD",1641509659258,5.2320772,151.97,151.91,9.8728]
["bitfinex","SOLUSD",1641509659458,5.2320772,151.97,151.94,113.26711633]
["bitfinex","SOLUSD",1641509659657,5.2320772,151.97,151.95,0.25]
["bitfinex","SOLUSD",1641509659857,5.2320772,151.97,151.95,1.75]
["bitfinex","SOLUSD",1641509660256,5.59637345,152.0,151.95,1.75]
["bitfinex","SOLUSD",1641509660465,17.3840472,152.01,151.95,1.75]
["bitfinex","SOLUSD",1641509660662,17.3840472,152.01,151.95,11.6197]
["bitfinex","SOLUSD",1641509661056,17.3840472,152.01,151.95,34.8633]
["bitfinex","SOLUSD",1641509661456,17.3840472,152.01,151.96,0.26]
["bitfinex","SOLUSD",1641509661657,17.3840472,152.01,151.96,10.1288]
["bitfinex","SOLUSD",1641509662060,17.3840472,152.01,151.97,1.75]
["bitfinex","SOLUSD",1641509662661,17.3840472,152.01,151.98,1.5]
["bitfinex","SOLUSD",1641509663460,17.3840472,152.01,151.98,0.25]
["bitfinex","SOLUSD",1641509663858,17.3840472,152.01,151.98,1.75]
["bitfinex","SOLUSD",1641509664463,5.59637345,152.08,151.99,21.0]
["bitfinex","SOLUSD",1641509664664,5.59637345,152.08,152.0,0.25]
["bitfinex","SOLUSD",1641509664962,5.09637345,152.08,152.0,1.75]
["bitfinex","SOLUSD",1641509665363,5.09637345,152.08,152.0,25.2528]
["bitfinex","SOLUSD",1641509665563,553.01595605,152.13,152.01,1.5]
["bitfinex","SOLUSD",1641509665768,3.98123455,152.12,152.01,1.5]
["bitfinex","SOLUSD",1641509666667,9.8659,152.09,152.02,9.8654]
["bitfinex","SOLUSD",1641509667065,0.26,152.08,152.03,1.5]
["bitfinex","SOLUSD",1641509667265,3.98123455,152.12,152.01,1.5]
["bitfinex","SOLUSD",1641509667266,3.98123455,152.12,152.04,0.25]
["bitfinex","SOLUSD",1641509667666,13.84513455,152.12,152.04,10.1141]
["bitfinex","SOLUSD",1641509667868,3.48123455,152.12,152.04,10.1141]
["bitfinex","SOLUSD",1641509668066,7.60323704,152.17,152.05,1.76]
["bitfinex","SOLUSD",1641509668668,7.60323704,152.17,152.05,0.26]
["bitfinex","SOLUSD",1641509668866,19.81419827,152.2,152.06,1.5]
["bitfinex","SOLUSD",1641509669067,32.877,152.17,152.07,9.8621]
["bitfinex","SOLUSD",1641509669468,0.51,152.16,152.08,1.5]
["bitfinex","SOLUSD",1641509669668,0.25,152.16,152.08,1.5]
["bitfinex","SOLUSD",1641509670268,9.862,152.15,152.08,1.5]
["bitfinex","SOLUSD",1641509670470,0.25,152.16,152.08,11.3615]
["bitfinex","SOLUSD",1641509670668,0.25,152.18,152.08,9.8615]
["bitfinex","SOLUSD",1641509670871,0.25,152.18,152.09,1.5]
["bitfinex","SOLUSD",1641509671271,9.8621,152.15,152.09,1.5]
["bitfinex","SOLUSD",1641509671674,9.8621,152.15,152.06,1.5]
["bitfinex","SOLUSD",1641509672470,10.1227,152.14,152.07,9.8623]
["bitfinex","SOLUSD",1641509672672,10.1227,152.14,152.06,1.5]
["bitfinex","SOLUSD",1641509672876,0.25,152.13,152.06,1.5]
["bitfinex","SOLUSD",1641509673275,0.25,152.13,152.05,1.5]
["bitfinex","SOLUSD",1641509673476,0.25,152.13,152.02,1.5]
["bitfinex","SOLUSD",1641509673676,0.25,152.13,152.02,24.8581]
["bitfinex","SOLUSD",1641509673877,0.25,152.13,152.02,23.3581]
["bitfinex","SOLUSD",1641509674076,0.25,152.18,152.02,23.3581]
["bitfinex","SOLUSD",1641509674279,9.8648,152.11,152.03,9.8648]
["bitfinex","SOLUSD",1641509674479,0.26,152.1,152.03,9.8648]
["bitfinex","SOLUSD",1641509675277,0.26,152.1,152.04,1.5]
["bitfinex","SOLUSD",1641509675476,10.1248,152.1,152.04,1.5]
["bitfinex","SOLUSD",1641509675677,9.8648,152.1,152.04,1.5]
["bitfinex","SOLUSD",1641509675880,0.26,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1641509677380,0.26,152.09,152.04,1.5]
["bitfinex","SOLUSD",1641509682881,0.26,152.09,152.03,9.8648]
["bitfinex","SOLUSD",1641509685985,0.26,152.09,152.04,1.5]
["bitfinex","SOLUSD",1641509689290,9.8648,152.1,152.04,1.5]
["bitfinex","SOLUSD",1641509689493,9.8644,152.11,152.04,11.3642]
["bitfinex","SOLUSD",1641509689690,24.2335,152.14,152.05,0.25]
["bitfinex","SOLUSD",1641509689889,24.2335,152.14,152.05,24.3655]
["bitfinex","SOLUSD",1641509690090,24.2335,152.14,152.05,22.8655]
["bitfinex","SOLUSD",1641509690690,0.51,152.13,152.05,22.8655]
["bitfinex","SOLUSD",1641509691495,9.8637,152.12,152.06,1.5]
["bitfinex","SOLUSD",1641509691692,0.25,152.11,152.06,1.5]
["bitfinex","SOLUSD",1641509691890,0.51,152.11,152.06,1.5]
["bitfinex","SOLUSD",1641509692491,0.25,152.11,152.06,1.5]
["bitfinex","SOLUSD",1641509692691,10.1142,152.11,152.06,1.5]
["bitfinex","SOLUSD",1641509692890,9.8642,152.11,152.06,1.5]
["bitfinex","SOLUSD",1641509693092,0.51,152.1,152.06,1.5]
["bitfinex","SOLUSD",1641509693291,0.26,152.13,152.06,1.5]
["bitfinex","SOLUSD",1641509693492,0.25,152.12,152.03,1.5]
["bitfinex","SOLUSD",1641509693693,9.8653,152.1,152.03,11.3648]
["bitfinex","SOLUSD",1641509694195,0.26,152.09,152.03,11.3648]
["bitfinex","SOLUSD",1641509696101,0.26,152.09,152.04,0.25]
["bitfinex","SOLUSD",1641509702129,10.1254,152.09,152.04,0.25]
["bitfinex","SOLUSD",1641509702331,9.8654,152.09,152.04,0.25]
["bitfinex","SOLUSD",1641509702528,0.26,152.08,152.04,0.25]
["bitfinex","SOLUSD",1641509704333,0.25,152.13,152.04,34.1505]
["bitfinex","SOLUSD",1641509704334,9.8648,152.1,152.04,34.1505]
["bitfinex","SOLUSD",1641509704530,0.26,152.09,152.05,1.5]
["bitfinex","SOLUSD",1641509705231,0.51,152.13,152.05,1.5]
["bitfinex","SOLUSD",1641509705632,9.8641,152.11,152.05,1.5]
["bitfinex","SOLUSD",1641509707036,0.26,152.1,152.05,1.5]
["bitfinex","SOLUSD",1641509708138,0.51,152.1,152.05,1.5]
["bitfinex","SOLUSD",1641509708337,10.3747,152.1,152.05,1.5]
["bitfinex","SOLUSD",1641509708539,0.26,152.09,152.05,1.5]
["bitfinex","SOLUSD",1641509714140,11.72141918,152.11,152.05,1.5]
["bitfinex","SOLUSD",1641509714339,1.85731918,152.11,152.05,1.5]
["bitfinex","SOLUSD",1641509715341,11.72141918,152.11,152.05,1.5]
["bitfinex","SOLUSD",1641509715942,0.26,152.1,152.05,1.5]
["bitfinex","SOLUSD",1641509721263,10.1248,152.1,152.05,1.5]
["bitfinex","SOLUSD",1641509721763,0.25,152.09,152.05,1.5]
["bitfinex","SOLUSD",1641509721964,0.25,152.09,152.02,79.1921]
["bitfinex","SOLUSD",1641509722166,0.26,152.1,152.01,1.75268354]
["bitfinex","SOLUSD",1641509722366,1.85731918,152.09,152.01,1.75268354]
["bitfinex","SOLUSD",1641509722565,9.8674,152.06,151.99,11.61988354]
["bitfinex","SOLUSD",1641509723067,0.26,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509723263,0.26,152.05,152.0,24.7653]
["bitfinex","SOLUSD",1641509725285,0.26,152.05,152.0,34.6322]
["bitfinex","SOLUSD",1641509725488,1.85731918,152.08,152.0,34.6322]
["bitfinex","SOLUSD",1641509725686,1.85731918,152.08,152.01,0.25]
["bitfinex","SOLUSD",1641509725886,0.26,152.07,152.01,0.25]
["bitfinex","SOLUSD",1641509726487,0.26,152.09,152.01,0.25]
["bitfinex","SOLUSD",1641509727492,9.866,152.08,152.01,10.1158]
["bitfinex","SOLUSD",1641509727687,9.866,152.08,152.01,9.8658]
["bitfinex","SOLUSD",1641509727889,0.26,152.07,152.02,1.5]
["bitfinex","SOLUSD",1641509728090,0.26,152.07,152.0,3.25268354]
["bitfinex","SOLUSD",1641509728290,0.26,152.07,152.0,1.5]
["bitfinex","SOLUSD",1641509728489,1.85731918,152.08,151.99,1.5]
["bitfinex","SOLUSD",1641509728892,10.3767,152.07,152.0,9.8669]
["bitfinex","SOLUSD",1641509729090,10.3767,152.07,152.01,1.5]
["bitfinex","SOLUSD",1641509729289,10.3767,152.07,152.01,25.8511]
["bitfinex","SOLUSD",1641509729690,10.1267,152.07,152.01,25.8511]
["bitfinex","SOLUSD",1641509730589,10.1267,152.07,152.01,24.3511]
["bitfinex","SOLUSD",1641509732193,10.1267,152.07,152.02,0.25]
["bitfinex","SOLUSD",1641509734102,10.1267,152.07,152.01,24.3511]
["bitfinex","SOLUSD",1641509736004,9.8667,152.07,152.01,24.3511]
["bitfinex","SOLUSD",1641509736236,9.8667,152.07,152.02,0.25]
["bitfinex","SOLUSD",1641509736404,9.8667,152.07,152.02,1.75]
["bitfinex","SOLUSD",1641509737517,0.26,152.06,152.02,1.75]
["bitfinex","SOLUSD",1641509742921,0.26,152.06,152.02,0.25]
["bitfinex","SOLUSD",1641509743518,0.26,152.06,152.01,24.3511]
["bitfinex","SOLUSD",1641509743748,10.1273,152.06,152.01,24.3511]
["bitfinex","SOLUSD",1641509748227,10.1273,152.06,151.99,9.8674]
["bitfinex","SOLUSD",1641509748423,10.1273,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509748627,0.25,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509748825,9.8695,152.03,152.0,1.5]
["bitfinex","SOLUSD",1641509749024,6.32439994,152.02,151.99,1.5]
["bitfinex","SOLUSD",1641509749426,6.32439994,152.02,151.97,1.5]
["bitfinex","SOLUSD",1641509749925,6.32439994,152.02,151.96,1.5]
["bitfinex","SOLUSD",1641509750526,16.19429994,152.02,151.96,11.3695]
["bitfinex","SOLUSD",1641509750725,16.19429994,152.02,151.96,1.5]
["bitfinex","SOLUSD",1641509752126,16.19429994,152.02,151.95,48.97628354]
["bitfinex","SOLUSD",1641509752326,16.19429994,152.02,151.95,48.47628354]
["bitfinex","SOLUSD",1641509752626,16.19429994,152.02,151.95,46.7236]
["bitfinex","SOLUSD",1641509753827,16.19429994,152.02,151.94,113.26711633]
["bitfinex","SOLUSD",1641509754629,0.25,152.01,151.94,113.26711633]
["bitfinex","SOLUSD",1641509755028,9.8713,152.0,151.95,1.5]
["bitfinex","SOLUSD",1641509755234,9.8713,152.0,151.94,113.26711633]
["bitfinex","SOLUSD",1641509755432,0.26,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509755633,0.25,152.01,151.94,113.26711633]
["bitfinex","SOLUSD",1641509755834,0.51,152.02,151.94,113.26711633]
["bitfinex","SOLUSD",1641509756040,9.871,152.0,151.94,113.26711633]
["bitfinex","SOLUSD",1641509756335,9.871,152.0,151.94,123.13781633]
["bitfinex","SOLUSD",1641509756535,0.26,151.99,151.94,123.13781633]
["bitfinex","SOLUSD",1641509758335,9.871,152.0,151.94,123.13781633]
["bitfinex","SOLUSD",1641509759158,9.871,152.0,151.94,113.26711633]
["bitfinex","SOLUSD",1641509759559,0.26,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509759761,10.1317,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509761170,9.8709,152.0,151.94,113.26711633]
["bitfinex","SOLUSD",1641509762666,0.26,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509762866,10.1316,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509772175,10.1316,151.99,151.95,0.25]
["bitfinex","SOLUSD",1641509773182,10.1316,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509773383,10.1316,151.99,151.94,115.01979987]
["bitfinex","SOLUSD",1641509773887,10.1316,151.99,151.95,0.25]
["bitfinex","SOLUSD",1641509774282,10.1316,151.99,151.94,113.26711633]
["bitfinex","SOLUSD",1641509775284,10.1316,151.99,151.95,0.25]
["bitfinex","SOLUSD",1641509777911,9.8709,152.0,151.95,0.25]
["bitfinex","SOLUSD",1641509778116,9.8709,152.0,151.95,1.75]
["bitfinex","SOLUSD",1641509781218,9.8709,152.0,151.95,3.50268354]
["bitfinex","SOLUSD",1641509790530,0.26,151.99,151.95,1.75268354]
["bitfinex","SOLUSD",1641509790733,9.8729,151.97,151.94,1.75268354]
["bitfinex","SOLUSD",1641509791131,0.26,151.96,151.94,1.75268354]
["bitfinex","SOLUSD",1641509791532,0.26,151.96,151.91,1.75268354]
["bitfinex","SOLUSD",1641509791733,0.26,151.96,151.91,26.00498354]
["bitfinex","SOLUSD",1641509792135,0.26,151.96,151.91,24.2523]
["bitfinex","SOLUSD",1641509792532,0.26,151.96,151.91,34.1247]
["bitfinex","SOLUSD",1641509794035,0.26,151.96,151.92,1.5]
["bitfinex","SOLUSD",1641509794436,0.26,151.96,151.91,24.2523]
["bitfinex","SOLUSD",1641509794638,10.1336,151.96,151.91,24.2523]
["bitfinex","SOLUSD",1641509794836,9.8736,151.96,151.91,24.2523]
["bitfinex","SOLUSD",1641509795039,0.26,151.95,151.91,24.2523]
["bitfinex","SOLUSD",1641509795838,0.26,151.95,151.9,150.98304702]
["bitfinex","SOLUSD",1641509796038,0.26,151.95,151.91,1.5]
["bitfinex","SOLUSD",1641509796039,10.1342,151.95,151.91,1.5]
["bitfinex","SOLUSD",1641509796464,10.1342,151.95,151.9,150.98304702]
["bitfinex","SOLUSD",1641509796870,10.1342,151.95,151.9,149.23036348]
["bitfinex","SOLUSD",1641509798567,10.1342,151.95,151.9,150.98304702]
["bitfinex","SOLUSD",1641509800069,10.1342,151.95,151.91,1.75268354]
["bitfinex","SOLUSD",1641509801670,10.1342,151.95,151.89,1.75268354]
["bitfinex","SOLUSD",1641509806374,10.1342,151.95,151.9,1.75268354]
["bitfinex","SOLUSD",1641509810983,10.1251,151.94,151.9,1.75268354]
["bitfinex","SOLUSD",1641509811383,0.26,151.93,151.9,1.75268354]
["bitfinex","SOLUSD",1641509811683,10.1251,151.94,151.89,16.0]
["bitfinex","SOLUSD",1641509811684,9.8751,151.94,151.89,16.0]
["bitfinex","SOLUSD",1641509813283,0.26,151.93,151.89,16.0]
["bitfinex","SOLUSD",1641509814685,0.26,151.93,151.89,17.75268354]
["bitfinex","SOLUSD",1641509816390,0.26,151.93,151.9,0.25]
["bitfinex","SOLUSD",1641509816590,1.85731918,151.99,151.9,1.75]
["bitfinex","SOLUSD",1641509816791,1.85731918,151.99,151.9,2.01]
["bitfinex","SOLUSD",1641509817191,1.85731918,152.0,151.9,3.76268354]
["bitfinex","SOLUSD",1641509817896,22.5296,152.01,151.93,1.75268354]
["bitfinex","SOLUSD",1641509818394,9.8728,151.98,151.93,1.75268354]
["bitfinex","SOLUSD",1641509818795,9.8728,151.98,151.92,1.75268354]
["bitfinex","SOLUSD",1641509818996,34.76641918,152.02,151.92,3.25268354]
["bitfinex","SOLUSD",1641509819294,9.8721,151.99,151.93,22.9754]
["bitfinex","SOLUSD",1641509819694,34.76161918,152.04,151.94,1.5]
["bitfinex","SOLUSD",1641509819896,34.76161918,152.04,151.94,2.01]
["bitfinex","SOLUSD",1641509820096,0.25,152.03,151.94,2.01]
["bitfinex","SOLUSD",1641509820294,0.51,152.03,151.94,2.01]
["bitfinex","SOLUSD",1641509820495,1.85731918,152.02,151.95,23.4277]
["bitfinex","SOLUSD",1641509820700,1.85731918,152.02,151.96,0.25]
["bitfinex","SOLUSD",1641509820894,1.85731918,152.02,151.95,23.4277]
["bitfinex","SOLUSD",1641509821296,2.10731918,152.03,151.95,23.4277]
["bitfinex","SOLUSD",1641509821497,9.8709,152.01,151.95,23.4277]
["bitfinex","SOLUSD",1641509822196,0.26,152.0,151.95,23.4277]
["bitfinex","SOLUSD",1641509823732,0.26,152.0,151.96,0.25]
["bitfinex","SOLUSD",1641509825034,0.26,152.01,151.96,1.75]
["bitfinex","SOLUSD",1641509825236,1.85731918,152.03,151.96,1.75]
["bitfinex","SOLUSD",1641509825535,1.85731918,152.04,151.96,1.75]
["bitfinex","SOLUSD",1641509825836,1.85731918,152.04,151.97,0.26]
["bitfinex","SOLUSD",1641509826268,1.85731918,152.04,151.99,9.8672]
["bitfinex","SOLUSD",1641509826436,26.32701918,152.06,151.99,9.8672]
["bitfinex","SOLUSD",1641509826638,0.25,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509827637,0.51,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509831843,0.51,152.05,152.0,11.3669]
["bitfinex","SOLUSD",1641509832044,0.51,152.05,152.01,1.5]
["bitfinex","SOLUSD",1641509832443,0.26,152.05,152.01,1.5]
["bitfinex","SOLUSD",1641509833546,0.26,152.06,152.01,1.5]
["bitfinex","SOLUSD",1641509834577,0.26,152.06,152.0,24.6099]
["bitfinex","SOLUSD",1641509834974,0.26,152.06,152.01,1.5]
["bitfinex","SOLUSD",1641509837279,10.1276,152.06,152.01,1.5]
["bitfinex","SOLUSD",1641509838180,0.25,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509838382,10.1189,152.05,151.99,1.5]
["bitfinex","SOLUSD",1641509838682,0.26,152.04,151.99,1.5]
["bitfinex","SOLUSD",1641509839479,0.26,152.04,151.98,1.5]
["bitfinex","SOLUSD",1641509843789,10.3789,152.04,151.98,1.5]
["bitfinex","SOLUSD",1641509843986,0.26,152.03,151.98,1.5]
["bitfinex","SOLUSD",1641509847790,10.1297,152.03,151.98,1.5]
["bitfinex","SOLUSD",1641509848390,10.1297,152.03,151.94,1.5]
["bitfinex","SOLUSD",1641509848592,0.26,152.03,151.93,24.0497]
["bitfinex","SOLUSD",1641509848991,1.85731918,152.02,151.94,9.8706]
["bitfinex","SOLUSD",1641509849394,0.26,152.01,151.95,1.5]
["bitfinex","SOLUSD",1641509849793,0.51,152.01,151.95,1.5]
["bitfinex","SOLUSD",1641509849991,0.51,152.01,151.94,1.5]
["bitfinex","SOLUSD",1641509850394,10.3812,152.01,151.93,24.30238354]
["bitfinex","SOLUSD",1641509850693,10.3812,152.01,151.93,1.75268354]
["bitfinex","SOLUSD",1641509851296,1.85731918,152.0,151.91,26.69628354]
["bitfinex","SOLUSD",1641509851496,9.8729,151.98,151.91,26.69628354]
["bitfinex","SOLUSD",1641509851694,0.26,151.99,151.92,1.5]
["bitfinex","SOLUSD",1641509852293,0.51,151.99,151.92,1.5]
["bitfinex","SOLUSD",1641509852892,0.25,151.99,151.92,1.5]
["bitfinex","SOLUSD",1641509853094,9.8723,151.99,151.93,0.25]
["bitfinex","SOLUSD",1641509853895,9.8723,151.99,151.92,3.25268354]
["bitfinex","SOLUSD",1641509854392,0.26,151.98,151.92,3.25268354]
["bitfinex","SOLUSD",1641509854592,9.8727,151.98,151.92,3.25268354]
["bitfinex","SOLUSD",1641509854794,0.51,152.01,151.93,1.75268354]
["bitfinex","SOLUSD",1641509855295,2.36731918,152.01,151.92,3.25268354]
["bitfinex","SOLUSD",1641509855696,2.11731918,152.01,151.92,3.25268354]
["bitfinex","SOLUSD",1641509856295,9.8724,151.99,151.92,3.25268354]
["bitfinex","SOLUSD",1641509856596,1.85731918,152.01,151.92,13.12468354]
["bitfinex","SOLUSD",1641509857195,1.85731918,152.01,151.93,0.25]
["bitfinex","SOLUSD",1641509857395,11.72821918,152.01,151.93,24.6707]
["bitfinex","SOLUSD",1641509857594,9.8709,152.01,151.94,1.5]
["bitfinex","SOLUSD",1641509858396,0.26,152.0,151.94,1.5]
["bitfinex","SOLUSD",1641509858595,0.26,152.0,151.94,3.25268354]
["bitfinex","SOLUSD",1641509859398,0.26,152.0,151.95,0.25]
["bitfinex","SOLUSD",1641509860301,9.8709,152.01,151.95,0.25]
["bitfinex","SOLUSD",1641509860898,9.8709,152.01,151.95,22.9335]
["bitfinex","SOLUSD",1641509861101,9.8709,152.01,151.96,1.5]
["bitfinex","SOLUSD",1641509861305,9.8709,152.01,151.95,22.9335]
["bitfinex","SOLUSD",1641509861802,0.26,152.0,151.95,22.9335]
["bitfinex","SOLUSD",1641509862501,9.8703,152.02,151.96,1.5]
["bitfinex","SOLUSD",1641509863704,9.8703,152.02,151.95,22.9335]
["bitfinex","SOLUSD",1641509863903,0.26,152.01,151.95,22.9335]
["bitfinex","SOLUSD",1641509864304,10.1308,152.01,151.95,22.9335]
["bitfinex","SOLUSD",1641509864503,0.26,152.0,151.95,22.9335]
["bitfinex","SOLUSD",1641509866002,0.26,152.0,151.96,1.5]
["bitfinex","SOLUSD",1641509866806,9.8702,152.02,151.96,1.5]
["bitfinex","SOLUSD",1641509868306,0.26,152.01,151.96,11.3696]
["bitfinex","SOLUSD",1641509868505,0.26,152.02,151.96,11.3696]
["bitfinex","SOLUSD",1641509871118,9.8696,152.03,151.96,11.3696]
["bitfinex","SOLUSD",1641509871517,9.8689,152.04,151.96,11.3696]
["bitfinex","SOLUSD",1641509871717,0.25,152.03,151.97,23.1931]
["bitfinex","SOLUSD",1641509872116,0.25,152.03,151.98,1.5]
["bitfinex","SOLUSD",1641509872521,0.51,152.03,151.98,1.5]
["bitfinex","SOLUSD",1641509872722,0.25,152.03,151.98,1.5]
["bitfinex","SOLUSD",1641509873719,9.8689,152.04,151.98,1.5]
["bitfinex","SOLUSD",1641509873925,1.85731918,152.05,151.99,0.25]
["bitfinex","SOLUSD",1641509874124,1.85731918,152.05,151.99,24.8936]
["bitfinex","SOLUSD",1641509874527,1.85731918,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509874720,56.6473,152.1,152.0,1.5]
["bitfinex","SOLUSD",1641509874721,1.85731918,152.07,152.0,1.5]
["bitfinex","SOLUSD",1641509874920,9.8675,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509875750,1.85731918,152.07,152.0,1.5]
["bitfinex","SOLUSD",1641509875952,0.26,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509877254,0.26,152.06,152.0,11.3669]
["bitfinex","SOLUSD",1641509878556,0.26,152.07,152.0,11.3669]
["bitfinex","SOLUSD",1641509878753,0.26,152.07,152.01,23.4612]
["bitfinex","SOLUSD",1641509879155,0.26,152.07,152.02,1.5]
["bitfinex","SOLUSD",1641509879558,10.1271,152.07,152.02,1.5]
["bitfinex","SOLUSD",1641509879765,10.3771,152.07,151.98,125.39721747]
["bitfinex","SOLUSD",1641509880556,1.85731918,152.05,151.98,123.64453393]
["bitfinex","SOLUSD",1641509880758,9.8693,152.03,151.98,123.64453393]
["bitfinex","SOLUSD",1641509881157,0.26,152.02,151.98,123.64453393]
["bitfinex","SOLUSD",1641509883961,11.72601918,152.04,151.98,123.64453393]
["bitfinex","SOLUSD",1641509884163,1.85731918,152.04,151.98,123.64453393]
["bitfinex","SOLUSD",1641509884362,1.85731918,152.04,151.99,0.26]
["bitfinex","SOLUSD",1641509884561,1.85731918,152.04,151.98,123.64453393]
["bitfinex","SOLUSD",1641509884764,1.85731918,152.04,151.99,23.13]
["bitfinex","SOLUSD",1641509884963,1.85731918,152.04,152.0,1.5]
["bitfinex","SOLUSD",1641509885165,1.85731918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509885663,0.26,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509886066,0.26,152.05,151.99,32.7374]
["bitfinex","SOLUSD",1641509886302,0.26,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1641509886794,0.51,152.05,151.99,9.8674]
["bitfinex","SOLUSD",1641509886994,10.3781,152.05,151.98,133.51263393]
["bitfinex","SOLUSD",1641509887194,10.3781,152.05,151.99,1.5]
["bitfinex","SOLUSD",1641509887796,12.23541918,152.05,151.99,1.5]
["bitfinex","SOLUSD",1641509891199,11.98541918,152.05,151.99,1.5]
["bitfinex","SOLUSD",1641509891396,11.98541918,152.05,151.99,24.0821]
["bitfinex","SOLUSD",1641509891597,2.11731918,152.05,151.99,33.9496]
["bitfinex","SOLUSD",1641509891799,0.26,152.05,151.99,33.9496]
["bitfinex","SOLUSD",1641509892799,0.51,152.05,151.99,33.9496]
["bitfinex","SOLUSD",1641509893599,9.8675,152.06,151.99,33.9496]
["bitfinex","SOLUSD",1641509894499,9.8675,152.06,152.0,0.25]
["bitfinex","SOLUSD",1641509894900,0.26,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641509895305,9.8675,152.06,152.0,10.117]
["bitfinex","SOLUSD",1641509895502,9.8675,152.06,152.01,1.5]
["bitfinex","SOLUSD",1641509895805,0.25,152.05,151.99,24.0821]
["bitfinex","SOLUSD",1641509896403,11.72481918,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509897005,0.25,152.05,151.99,33.9495]
["bitfinex","SOLUSD",1641509897204,9.8675,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509897807,11.72481918,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509898005,0.26,152.05,151.99,33.9495]
["bitfinex","SOLUSD",1641509899614,0.51,152.05,151.99,33.9495]
["bitfinex","SOLUSD",1641509901416,11.72481918,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509902317,9.8675,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509902718,0.26,152.05,151.99,33.9495]
["bitfinex","SOLUSD",1641509903119,9.8675,152.06,151.99,33.9495]
["bitfinex","SOLUSD",1641509904517,0.26,152.05,151.99,33.9495]
["bitfinex","SOLUSD",1641509905640,0.26,152.05,152.0,0.25]
["bitfinex","SOLUSD",1641509908850,0.26,152.05,152.0,10.1169]
["bitfinex","SOLUSD",1641509909048,0.26,152.06,152.01,1.5]
["bitfinex","SOLUSD",1641509911050,0.26,152.06,152.01,24.825]
["bitfinex","SOLUSD",1641509916056,0.26,152.06,152.01,23.325]
["bitfinex","SOLUSD",1641509916255,10.1275,152.06,152.01,23.325]
["bitfinex","SOLUSD",1641509917255,10.1275,152.06,151.99,9.8675]
["bitfinex","SOLUSD",1641509917456,10.1275,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509918758,0.26,152.06,152.0,11.3669]
["bitfinex","SOLUSD",1641509919158,0.51,152.06,152.0,11.3669]
["bitfinex","SOLUSD",1641509920059,12.23481918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509921768,12.23481918,152.06,151.99,33.7772]
["bitfinex","SOLUSD",1641509921967,12.23481918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509924166,11.97481918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509924568,11.72481918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509925167,1.85731918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509925569,0.26,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641509926471,0.26,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509926771,2.11731918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509933078,0.26,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509935381,0.51,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641509935581,0.26,152.06,152.0,11.3669]
["bitfinex","SOLUSD",1641509942889,0.26,152.06,152.01,24.3316]
["bitfinex","SOLUSD",1641509944297,0.51,152.06,152.01,24.3316]
["bitfinex","SOLUSD",1641509947320,2.36731918,152.06,152.01,24.3316]
["bitfinex","SOLUSD",1641509960142,12.23461918,152.06,152.01,24.3316]
["bitfinex","SOLUSD",1641509962548,1.85731918,152.05,152.01,24.3316]
["bitfinex","SOLUSD",1641509962747,0.25,152.04,152.01,24.3316]
["bitfinex","SOLUSD",1641509962944,0.51,152.04,152.01,24.3316]
["bitfinex","SOLUSD",1641509963744,6.06439994,152.03,152.01,24.3316]
["bitfinex","SOLUSD",1641509964148,6.06439994,152.03,151.98,133.51283393]
["bitfinex","SOLUSD",1641509964346,0.26,152.02,151.98,133.51283393]
["bitfinex","SOLUSD",1641509964556,0.26,152.02,151.98,123.64453393]
["bitfinex","SOLUSD",1641509964951,0.51,152.02,151.98,123.64453393]
["bitfinex","SOLUSD",1641509965175,0.51,152.02,151.97,0.02]
["bitfinex","SOLUSD",1641509965574,0.25,152.02,151.97,0.02]
["bitfinex","SOLUSD",1641509966077,0.51,152.04,151.97,0.02]
["bitfinex","SOLUSD",1641509966374,9.8699,152.02,151.95,9.87]
["bitfinex","SOLUSD",1641509966574,0.26,152.01,151.96,1.5]
["bitfinex","SOLUSD",1641509966873,0.51,152.01,151.96,1.5]
["bitfinex","SOLUSD",1641509967475,10.3805,152.01,151.96,1.5]
["bitfinex","SOLUSD",1641509967677,10.3805,152.01,151.93,74.4065]
["bitfinex","SOLUSD",1641509967875,10.3805,152.01,151.94,1.75268354]
["bitfinex","SOLUSD",1641509968875,10.3805,152.01,151.93,76.15918354]
["bitfinex","SOLUSD",1641509969677,12.23781918,152.01,151.93,74.4065]
["bitfinex","SOLUSD",1641509974781,1.85731918,152.0,151.93,74.4065]
["bitfinex","SOLUSD",1641509974988,9.8727,151.98,151.93,74.4065]
["bitfinex","SOLUSD",1641509975183,0.25,151.97,151.93,74.4065]
["bitfinex","SOLUSD",1641509975385,0.51,151.97,151.93,74.4065]
["bitfinex","SOLUSD",1641509976383,0.51,151.97,151.92,49.5387]
["bitfinex","SOLUSD",1641509976584,0.51,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509976784,0.26,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509978883,9.8731,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509979085,0.26,151.96,151.92,24.5454]
["bitfinex","SOLUSD",1641509979287,0.51,151.96,151.92,24.5454]
["bitfinex","SOLUSD",1641509985124,0.26,151.96,151.92,24.5454]
["bitfinex","SOLUSD",1641509985325,9.8726,151.98,151.92,24.5454]
["bitfinex","SOLUSD",1641509985525,0.26,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509988829,9.8726,151.98,151.92,24.5454]
["bitfinex","SOLUSD",1641509989430,0.25,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509989729,9.8726,151.98,151.92,24.5454]
["bitfinex","SOLUSD",1641509990432,0.26,151.97,151.92,24.5454]
["bitfinex","SOLUSD",1641509990832,0.26,151.97,151.92,34.4175]
["bitfinex","SOLUSD",1641509992735,9.8726,151.98,151.92,34.4175]
["bitfinex","SOLUSD",1641509992935,9.872,151.99,151.92,34.4175]
["bitfinex","SOLUSD",1641509993338,9.872,151.99,151.93,1.5]
["bitfinex","SOLUSD",1641509993540,9.872,151.99,151.93,1.75]
["bitfinex","SOLUSD",1641509993935,9.872,151.99,151.93,1.5]
["bitfinex","SOLUSD",1641509994135,0.26,151.98,151.93,1.5]
["bitfinex","SOLUSD",1641509995336,0.23919967,151.98,151.93,1.5]
["bitfinex","SOLUSD",1641510000042,9.872,151.99,151.93,1.5]
["bitfinex","SOLUSD",1641510000240,9.872,151.99,151.93,11.3715]
["bitfinex","SOLUSD",1641510000540,9.872,151.99,151.93,13.12418354]
["bitfinex","SOLUSD",1641510001149,9.8712,152.0,151.93,13.12418354]
["bitfinex","SOLUSD",1641510001643,1.85731918,152.02,151.93,13.12418354]
["bitfinex","SOLUSD",1641510002043,0.51,152.01,151.93,13.12418354]
["bitfinex","SOLUSD",1641510002247,0.26,152.01,151.94,0.25]
["bitfinex","SOLUSD",1641510002443,1.85731918,152.02,151.94,24.1815]
["bitfinex","SOLUSD",1641510002842,1.85731918,152.02,151.95,1.5]
["bitfinex","SOLUSD",1641510003043,1.85731918,152.03,151.96,0.26]
["bitfinex","SOLUSD",1641510003243,1.85731918,152.03,151.96,0.51]
["bitfinex","SOLUSD",1641510003649,1.85731918,152.03,151.98,9.8679]
["bitfinex","SOLUSD",1641510003845,9.8684,152.05,151.98,9.8679]
["bitfinex","SOLUSD",1641510004045,9.8684,152.05,151.99,1.5]
["bitfinex","SOLUSD",1641510004447,1.85731918,152.06,151.99,1.5]
["bitfinex","SOLUSD",1641510004746,1.85731918,152.06,151.98,1.5]
["bitfinex","SOLUSD",1641510004947,11.72481918,152.06,151.99,9.8675]
["bitfinex","SOLUSD",1641510005446,11.72481918,152.06,152.0,1.5]
["bitfinex","SOLUSD",1641510006046,0.26,152.05,152.0,1.5]
["bitfinex","SOLUSD",1641510009253,0.26,152.05,152.02,0.16572261]
["bitfinex","SOLUSD",1641510009453,6.06439994,152.04,152.02,0.16572261]
["bitfinex","SOLUSD",1641510009853,0.26,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510012883,3.29219997,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510013085,6.57439994,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510014087,16.44369994,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510014884,16.19369994,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510015085,18.05101912,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510015286,20.74897559,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510015886,18.89165641,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510016086,19.14165641,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510016688,20.99897559,152.03,152.02,0.16572261]
["bitfinex","SOLUSD",1641510017587,20.99897559,152.03,152.02,0.00572261]
["bitfinex","SOLUSD",1641510017790,32.16242872,152.03,152.02,0.00572261]
["bitfinex","SOLUSD",1641510017991,29.0,152.02,151.96,0.53269965]
["bitfinex","SOLUSD",1641510018189,29.0,152.02,151.94,1.75268354]
["bitfinex","SOLUSD",1641510018190,25.0,151.98,151.94,1.75268354]
["bitfinex","SOLUSD",1641510018590,2.01,151.97,151.94,1.75268354]
["bitfinex","SOLUSD",1641510018791,3.05671486,151.96,151.9,1.77268354]
["bitfinex","SOLUSD",1641510018995,0.26,151.95,151.9,1.77268354]
["bitfinex","SOLUSD",1641510019194,9.8762,151.93,151.9,1.77268354]
["bitfinex","SOLUSD",1641510019392,15.9272,151.93,151.9,1.77268354]
["bitfinex","SOLUSD",1641510019596,0.51,151.92,151.9,1.77268354]
["bitfinex","SOLUSD",1641510019800,2.34555978,151.91,151.9,1.77268354]
["bitfinex","SOLUSD",1641510019994,4.10555978,151.91,151.84,3.57747646]
["bitfinex","SOLUSD",1641510020201,0.51,151.9,151.84,3.57747646]
["bitfinex","SOLUSD",1641510020395,9.8802,151.87,151.84,3.57747646]
["bitfinex","SOLUSD",1641510020595,0.26,151.86,151.84,3.57747646]
["bitfinex","SOLUSD",1641510020996,4.44079455,151.86,151.84,3.57747646]
["bitfinex","SOLUSD",1641510021197,4.44079455,151.86,151.8,2.92782453]
["bitfinex","SOLUSD",1641510021395,9.8821,151.83,151.8,2.92782453]
["bitfinex","SOLUSD",1641510021595,0.26,151.82,151.8,0.02]
["bitfinex","SOLUSD",1641510021994,6.06439994,151.81,151.8,0.02]
["bitfinex","SOLUSD",1641510022197,0.02,151.78,151.74,128.61181532]
["bitfinex","SOLUSD",1641510022497,6.154,151.78,151.76,3.71975435]
["bitfinex","SOLUSD",1641510022697,0.25,151.77,151.76,0.02]
["bitfinex","SOLUSD",1641510022895,0.51,151.77,151.76,0.02]
["bitfinex","SOLUSD",1641510023095,6.57439994,151.77,151.72,5.32475717]
["bitfinex","SOLUSD",1641510023294,6.57439994,151.77,151.66,83.6808157]
["bitfinex","SOLUSD",1641510023295,6.57439994,151.77,151.66,74.8952]
["bitfinex","SOLUSD",1641510023496,6.57439994,151.77,151.7,2.3182934]
["bitfinex","SOLUSD",1641510023695,16.46169994,151.77,151.7,2.3182934]
["bitfinex","SOLUSD",1641510023895,16.46169994,151.77,151.71,1.5]
["bitfinex","SOLUSD",1641510027201,16.21169994,151.77,151.71,1.5]
["bitfinex","SOLUSD",1641510027403,15.95169994,151.77,151.71,1.5]
["bitfinex","SOLUSD",1641510027602,15.95169994,151.77,151.73,2.18082279]
["bitfinex","SOLUSD",1641510027802,15.95169994,151.77,151.71,0.25]
["bitfinex","SOLUSD",1641510028001,6.06439994,151.77,151.7,9.8853]
["bitfinex","SOLUSD",1641510028202,6.06439994,151.77,151.71,0.25]
["bitfinex","SOLUSD",1641510028833,0.26,151.76,151.72,2.57920176]
["bitfinex","SOLUSD",1641510029231,0.26,151.77,151.73,0.25]
["bitfinex","SOLUSD",1641510029732,0.26,151.77,151.72,2.57920176]
["bitfinex","SOLUSD",1641510030134,0.25,151.79,151.72,2.57920176]
["bitfinex","SOLUSD",1641510030534,9.51,151.8,151.73,0.25]
["bitfinex","SOLUSD",1641510030736,9.8854,151.78,151.73,0.25]
["bitfinex","SOLUSD",1641510031034,9.8854,151.78,151.72,2.57920176]
["bitfinex","SOLUSD",1641510032037,0.26,151.77,151.72,2.57920176]
["bitfinex","SOLUSD",1641510032737,10.146,151.77,151.72,2.57920176]
["bitfinex","SOLUSD",1641510034640,9.8852,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641510034836,9.51,151.82,151.73,0.25]
["bitfinex","SOLUSD",1641510035038,9.51,151.82,151.73,1.75]
["bitfinex","SOLUSD",1641510035440,5.57278878,151.85,151.75,2.51778388]
["bitfinex","SOLUSD",1641510035638,5.57278878,151.85,151.76,10.1318]
["bitfinex","SOLUSD",1641510035838,9.8814,151.85,151.78,2.63712653]
["bitfinex","SOLUSD",1641510036038,5.57278878,151.88,151.79,1.5]
["bitfinex","SOLUSD",1641510036239,5.57278878,151.88,151.79,1.75]
["bitfinex","SOLUSD",1641510036639,5.57278878,151.88,151.79,11.6299]
["bitfinex","SOLUSD",1641510036839,15.45168878,151.88,151.81,2.21591596]
["bitfinex","SOLUSD",1641510037043,5.57278878,151.88,151.82,1.5]
["bitfinex","SOLUSD",1641510037244,60.91918878,151.92,151.82,1.75]
["bitfinex","SOLUSD",1641510037840,60.91918878,151.92,151.82,11.628]
["bitfinex","SOLUSD",1641510038040,10.1375,151.91,151.82,11.628]
["bitfinex","SOLUSD",1641510038240,10.1375,151.91,151.82,11.378]
["bitfinex","SOLUSD",1641510038743,0.25,151.9,151.82,11.378]
["bitfinex","SOLUSD",1641510038940,10.1279,151.9,151.82,1.5]
["bitfinex","SOLUSD",1641510039341,0.26,151.89,151.81,120.06031735]
["bitfinex","SOLUSD",1641510039542,0.26,151.89,151.82,1.5]
["bitfinex","SOLUSD",1641510039942,0.51,151.91,151.82,1.5]
["bitfinex","SOLUSD",1641510040142,0.51,151.91,151.81,2.21591596]
["bitfinex","SOLUSD",1641510040441,9.8796,151.87,151.81,2.21591596]
["bitfinex","SOLUSD",1641510040642,0.25,151.86,151.81,2.21591596]
["bitfinex","SOLUSD",1641510040843,0.51,151.86,151.79,9.8794]
["bitfinex","SOLUSD",1641510041044,0.51,151.86,151.8,1.5]
["bitfinex","SOLUSD",1641510041445,0.25,151.86,151.8,1.5]
["bitfinex","SOLUSD",1641510041643,0.51,151.9,151.81,0.25]
["bitfinex","SOLUSD",1641510041845,9.8794,151.88,151.81,2.64336067]
["bitfinex","SOLUSD",1641510042045,0.26,151.87,151.81,2.64336067]
["bitfinex","SOLUSD",1641510042247,0.26,151.87,151.82,1.5]
["bitfinex","SOLUSD",1641510042644,0.26,151.87,151.83,0.25]
["bitfinex","SOLUSD",1641510042845,0.51,151.91,151.83,0.25]
["bitfinex","SOLUSD",1641510043345,9.8781,151.9,151.83,0.25]
["bitfinex","SOLUSD",1641510043544,0.26,151.89,151.82,11.378]
["bitfinex","SOLUSD",1641510043747,0.51,151.89,151.82,11.378]
["bitfinex","SOLUSD",1641510044144,0.26,151.89,151.82,11.378]
["bitfinex","SOLUSD",1641510044347,9.8788,151.89,151.82,1.5]
["bitfinex","SOLUSD",1641510044647,0.26,151.88,151.82,1.5]
["bitfinex","SOLUSD",1641510045449,10.1393,151.88,151.82,1.5]
["bitfinex","SOLUSD",1641510045648,9.8793,151.88,151.82,1.5]
["bitfinex","SOLUSD",1641510045947,0.26,151.87,151.82,1.5]
["bitfinex","SOLUSD",1641510046151,0.51,151.87,151.82,1.5]
["bitfinex","SOLUSD",1641510046349,0.26,151.87,151.82,1.5]
["bitfinex","SOLUSD",1641510046548,9.8795,151.87,151.82,1.5]
["bitfinex","SOLUSD",1641510046947,0.26,151.86,151.82,1.5]
["bitfinex","SOLUSD",1641510047148,33.1831,151.91,151.82,1.5]
["bitfinex","SOLUSD",1641510047350,0.26,151.9,151.82,1.5]
["bitfinex","SOLUSD",1641510048152,9.8802,151.86,151.82,1.5]
["bitfinex","SOLUSD",1641510048450,9.8802,151.86,151.81,2.39336067]
["bitfinex","SOLUSD",1641510048648,0.26,151.85,151.81,2.39336067]
["bitfinex","SOLUSD",1641510049049,0.26,151.85,151.82,16.0]
["bitfinex","SOLUSD",1641510049450,3.03219997,151.84,151.82,16.0]
["bitfinex","SOLUSD",1641510049650,6.06439994,151.84,151.82,16.0]
["bitfinex","SOLUSD",1641510050554,0.26,151.83,151.82,16.0]
["bitfinex","SOLUSD",1641510051351,0.26,151.83,151.81,2.39336067]
["bitfinex","SOLUSD",1641510051552,0.26,151.85,151.81,2.39336067]
["bitfinex","SOLUSD",1641510052455,0.26,151.85,151.79,9.8795]
["bitfinex","SOLUSD",1641510052753,10.1408,151.85,151.8,1.5]
["bitfinex","SOLUSD",1641510053353,10.1408,151.85,151.79,1.5]
["bitfinex","SOLUSD",1641510053554,10.1408,151.85,151.79,4.1104959]
["bitfinex","SOLUSD",1641510059461,10.1408,151.85,151.79,1.5]
["bitfinex","SOLUSD",1641510059662,0.25,151.84,151.79,1.5]
["bitfinex","SOLUSD",1641510059863,9.8823,151.83,151.79,1.5]
["bitfinex","SOLUSD",1641510060061,0.26,151.82,151.77,72.0298]
["bitfinex","SOLUSD",1641510060662,0.25,151.84,151.77,72.0298]
["bitfinex","SOLUSD",1641510060865,9.8834,151.81,151.77,72.0298]
["bitfinex","SOLUSD",1641510061063,0.26,151.8,151.76,27.46793107]
["bitfinex","SOLUSD",1641510062267,0.26,151.8,151.76,26.46793107]
["bitfinex","SOLUSD",1641510065293,0.26,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641510065494,0.26,151.8,151.76,26.46793107]
["bitfinex","SOLUSD",1641510067798,0.26,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641510068001,0.26,151.8,151.76,26.46793107]
["bitfinex","SOLUSD",1641510071499,0.26,151.8,151.77,1.5]
["bitfinex","SOLUSD",1641510072200,6.06439994,151.79,151.77,1.5]
["bitfinex","SOLUSD",1641510072599,0.26,151.78,151.77,1.5]
["bitfinex","SOLUSD",1641510073904,0.26,151.78,151.76,2.51243107]
["bitfinex","SOLUSD",1641510074204,0.26,151.8,151.76,2.51243107]
["bitfinex","SOLUSD",1641510076505,0.26,151.8,151.74,32.9689]
["bitfinex","SOLUSD",1641510076707,0.26,151.8,151.75,1.75]
["bitfinex","SOLUSD",1641510076906,9.8834,151.81,151.75,11.6329]
["bitfinex","SOLUSD",1641510077106,9.8825,151.82,151.75,11.6329]
["bitfinex","SOLUSD",1641510077407,9.8825,151.82,151.76,23.2935]
["bitfinex","SOLUSD",1641510077605,9.8825,151.82,151.77,4.61312417]
["bitfinex","SOLUSD",1641510078409,0.26,151.81,151.77,4.61312417]
["bitfinex","SOLUSD",1641510081814,0.26,151.81,151.77,1.75]
["bitfinex","SOLUSD",1641510083315,10.143,151.81,151.77,1.75]
["bitfinex","SOLUSD",1641510083517,0.26,151.8,151.77,1.75]
["bitfinex","SOLUSD",1641510083717,6.06439994,151.79,151.77,1.75]
["bitfinex","SOLUSD",1641510084121,0.26,151.78,151.77,0.25]
["bitfinex","SOLUSD",1641510084921,0.26,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641510085319,3.03219997,151.77,151.76,1.5]
["bitfinex","SOLUSD",1641510085724,3.03219997,151.77,151.76,1.75]
["bitfinex","SOLUSD",1641510086320,9.883,151.81,151.76,1.75]
["bitfinex","SOLUSD",1641510087021,0.26,151.8,151.76,1.75]
["bitfinex","SOLUSD",1641510087725,0.26,151.8,151.77,2.26416525]
["bitfinex","SOLUSD",1641510088226,0.26,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641510088625,3.29219997,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641510089156,3.03219997,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641510089855,6.06439994,151.8,151.78,0.25]
["bitfinex","SOLUSD",1641510090154,6.06439994,151.8,151.77,2.26416525]
["bitfinex","SOLUSD",1641510090556,0.26,151.79,151.77,2.26416525]
["bitfinex","SOLUSD",1641510090855,3.03219997,151.78,151.76,1.5]
["bitfinex","SOLUSD",1641510091454,3.03219997,151.77,151.76,1.5]
["bitfinex","SOLUSD",1641510091658,3.03219997,151.77,151.76,1.75]
["bitfinex","SOLUSD",1641510092457,3.03219997,151.78,151.76,1.75]
["bitfinex","SOLUSD",1641510092757,0.26,151.79,151.76,1.75]
["bitfinex","SOLUSD",1641510092957,0.26,151.8,151.77,2.14831139]
["bitfinex","SOLUSD",1641510094362,6.06439994,151.79,151.77,2.14831139]
["bitfinex","SOLUSD",1641510094558,0.26,151.78,151.77,2.14831139]
["bitfinex","SOLUSD",1641510096369,0.26,151.78,151.77,2.39831139]
["bitfinex","SOLUSD",1641510096770,0.26,151.78,151.77,2.14831139]
["bitfinex","SOLUSD",1641510097165,9.8825,151.82,151.77,2.14831139]
["bitfinex","SOLUSD",1641510097365,0.26,151.81,151.77,2.14831139]
["bitfinex","SOLUSD",1641510099373,0.26,151.81,151.78,0.25]
["bitfinex","SOLUSD",1641510099771,0.26,151.81,151.77,2.14831139]
["bitfinex","SOLUSD",1641510099972,6.06439994,151.8,151.77,2.14831139]
["bitfinex","SOLUSD",1641510100377,0.26,151.79,151.76,11.3825]
["bitfinex","SOLUSD",1641510100574,6.06439994,151.8,151.77,0.25]
["bitfinex","SOLUSD",1641510101176,6.06439994,151.8,151.77,10.1319]
["bitfinex","SOLUSD",1641510101377,9.51,151.85,151.78,2.92797535]
["bitfinex","SOLUSD",1641510102177,9.8816,151.84,151.78,2.92797535]
["bitfinex","SOLUSD",1641510102982,0.26,151.83,151.78,2.92797535]
["bitfinex","SOLUSD",1641510103182,0.26,151.83,151.79,0.25]
["bitfinex","SOLUSD",1641510105084,0.26,151.83,151.78,2.92797535]
["bitfinex","SOLUSD",1641510105883,0.26,151.83,151.79,0.25]
["bitfinex","SOLUSD",1641510107188,0.26,151.84,151.79,23.2336]
["bitfinex","SOLUSD",1641510107601,0.26,151.84,151.8,1.5]
["bitfinex","SOLUSD",1641510108713,0.26,151.84,151.81,0.25]
["bitfinex","SOLUSD",1641510108910,6.06439994,151.83,151.8,1.5]
["bitfinex","SOLUSD",1641510109209,0.26,151.82,151.8,1.5]
["bitfinex","SOLUSD",1641510109411,0.26,151.82,151.77,9.8817]
["bitfinex","SOLUSD",1641510109611,0.51,151.83,151.75,23.4087]
["bitfinex","SOLUSD",1641510109814,0.51,151.83,151.76,0.25]
["bitfinex","SOLUSD",1641510110010,0.25,151.83,151.76,0.25]
["bitfinex","SOLUSD",1641510110513,1.65345313,151.82,151.76,0.25]
["bitfinex","SOLUSD",1641510110714,8.66345313,151.82,151.76,0.25]
["bitfinex","SOLUSD",1641510110913,0.26,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641510111114,0.51,151.81,151.73,95.1]
["bitfinex","SOLUSD",1641510111311,0.51,151.81,151.67,29.64395717]
["bitfinex","SOLUSD",1641510111312,9.51,151.8,151.67,29.64395717]
["bitfinex","SOLUSD",1641510111512,0.26,151.79,151.67,29.64395717]
["bitfinex","SOLUSD",1641510111714,11.67345313,151.79,151.68,2.75611168]
["bitfinex","SOLUSD",1641510112110,1.65345313,151.78,151.68,2.75611168]
["bitfinex","SOLUSD",1641510112316,9.8869,151.76,151.68,12.64361168]
["bitfinex","SOLUSD",1641510112516,0.26,151.75,151.68,12.64361168]
["bitfinex","SOLUSD",1641510112711,0.26,151.75,151.69,23.1075]
["bitfinex","SOLUSD",1641510113512,0.26,151.78,151.69,23.1075]
["bitfinex","SOLUSD",1641510113713,0.26,151.78,151.7,0.25]
["bitfinex","SOLUSD",1641510113914,0.26,151.78,151.71,2.17216852]
["bitfinex","SOLUSD",1641510114714,9.51,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641510115115,9.51,151.79,151.71,2.17216852]
["bitfinex","SOLUSD",1641510115717,19.3947,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641510115915,9.51,151.79,151.72,0.51]
["bitfinex","SOLUSD",1641510116117,9.51,151.79,151.72,0.58]
["bitfinex","SOLUSD",1641510116316,9.51,151.83,151.72,0.58]
["bitfinex","SOLUSD",1641510116717,19.3926,151.83,151.76,2.39929583]
["bitfinex","SOLUSD",1641510117716,19.3926,151.83,151.77,0.25]
["bitfinex","SOLUSD",1641510118320,9.51,151.83,151.77,0.25]
["bitfinex","SOLUSD",1641510118919,9.8813,151.85,151.77,0.25]
["bitfinex","SOLUSD",1641510119622,9.8813,151.85,151.77,0.51]
["bitfinex","SOLUSD",1641510120026,13.33950494,151.87,151.77,10.4616]
["bitfinex","SOLUSD",1641510120228,12.96950494,151.89,151.77,10.4616]
["bitfinex","SOLUSD",1641510120421,12.96950494,151.89,151.78,23.8537]
["bitfinex","SOLUSD",1641510120626,12.96950494,151.89,151.79,3.38109111]
["bitfinex","SOLUSD",1641510120822,12.35672964,151.89,151.8,23.3754]
["bitfinex","SOLUSD",1641510121025,9.51,151.89,151.81,0.26]
["bitfinex","SOLUSD",1641510121229,9.51,151.89,151.82,2.99503009]
["bitfinex","SOLUSD",1641510121427,9.51,151.89,151.83,9.8772]
["bitfinex","SOLUSD",1641510121627,9.51,151.89,151.83,11.8872]
["bitfinex","SOLUSD",1641510122030,9.51,151.93,151.83,11.8872]
["bitfinex","SOLUSD",1641510122729,9.51,151.93,151.84,23.3965]
["bitfinex","SOLUSD",1641510122939,5.29423581,151.92,151.87,9.8745]
["bitfinex","SOLUSD",1641510123133,5.29423581,151.92,151.88,2.56200006]
["bitfinex","SOLUSD",1641510123532,5.29423581,151.92,151.89,1.5]
["bitfinex","SOLUSD",1641510123735,9.8737,151.96,151.9,0.25]
["bitfinex","SOLUSD",1641510124333,9.51,151.97,151.91,2.47442049]
["bitfinex","SOLUSD",1641510124533,9.51,151.97,151.92,1.5]
["bitfinex","SOLUSD",1641510124932,19.3831,151.97,151.92,1.5]
["bitfinex","SOLUSD",1641510125535,9.51,151.97,151.92,1.5]
["bitfinex","SOLUSD",1641510127667,19.383,151.97,151.92,1.5]
["bitfinex","SOLUSD",1641510127860,0.26,151.96,151.92,1.5]
["bitfinex","SOLUSD",1641510128260,0.26,151.96,151.9,9.873]
["bitfinex","SOLUSD",1641510128460,0.26,151.96,151.87,122.6238]
["bitfinex","SOLUSD",1641510128661,10.3837,151.96,151.87,122.6238]
["bitfinex","SOLUSD",1641510128860,10.1237,151.96,151.87,122.6238]
["bitfinex","SOLUSD",1641510129064,0.26,151.95,151.87,122.6238]
["bitfinex","SOLUSD",1641510129560,33.1773,151.98,151.88,12.38774291]
["bitfinex","SOLUSD",1641510129962,0.26,151.98,151.89,1.5]
["bitfinex","SOLUSD",1641510130563,0.26,151.98,151.91,2.44922055]
["bitfinex","SOLUSD",1641510131564,9.8731,151.97,151.91,2.44922055]
["bitfinex","SOLUSD",1641510131968,0.26,151.96,151.91,2.44922055]
["bitfinex","SOLUSD",1641510132566,0.51,151.98,151.91,2.44922055]
["bitfinex","SOLUSD",1641510132770,0.51,151.98,151.92,0.25]
["bitfinex","SOLUSD",1641510132972,9.8738,151.96,151.92,0.25]
["bitfinex","SOLUSD",1641510133367,0.26,151.95,151.92,0.25]
["bitfinex","SOLUSD",1641510134867,10.1343,151.95,151.92,0.25]
["bitfinex","SOLUSD",1641510135069,6.06439994,151.94,151.9,0.25]
["bitfinex","SOLUSD",1641510135670,0.26,151.93,151.9,0.25]
["bitfinex","SOLUSD",1641510135871,0.26,151.93,151.89,1.5]
["bitfinex","SOLUSD",1641510136272,0.26,151.94,151.89,1.5]
["bitfinex","SOLUSD",1641510136471,10.1351,151.94,151.88,2.36105276]
["bitfinex","SOLUSD",1641510137671,10.1351,151.94,151.89,0.25]
["bitfinex","SOLUSD",1641510138273,10.1351,151.94,151.88,2.36105276]
["bitfinex","SOLUSD",1641510138876,9.8744,151.95,151.88,12.23545276]
["bitfinex","SOLUSD",1641510139076,9.51,151.97,151.89,1.5]
["bitfinex","SOLUSD",1641510139676,9.51,151.97,151.9,0.25]
["bitfinex","SOLUSD",1641510140380,1.85917758,151.94,151.9,0.25]
["bitfinex","SOLUSD",1641510140580,1.85917758,151.94,151.9,1.75]
["bitfinex","SOLUSD",1641510140781,1.85917758,151.94,151.9,1.5]
["bitfinex","SOLUSD",1641510141981,1.85917758,151.94,151.91,0.25]
["bitfinex","SOLUSD",1641510142182,1.85917758,151.94,151.91,3.16868089]
["bitfinex","SOLUSD",1641510142582,1.85917758,151.94,151.92,1.5]
["bitfinex","SOLUSD",1641510142984,1.85917758,151.96,151.93,16.25]
["bitfinex","SOLUSD",1641510143681,1.85917758,151.97,151.93,16.25]
["bitfinex","SOLUSD",1641510144683,1.85917758,151.97,151.93,26.1211]
["bitfinex","SOLUSD",1641510145115,1.85917758,151.97,151.94,2.44857757]
["bitfinex","SOLUSD",1641510145320,1.85917758,151.96,151.94,2.44857757]
["bitfinex","SOLUSD",1641510145519,1.85917758,151.96,151.95,0.25]
["bitfinex","SOLUSD",1641510146218,9.8711,152.0,151.95,0.25]
["bitfinex","SOLUSD",1641510146219,1.85917758,151.97,151.95,0.25]
["bitfinex","SOLUSD",1641510147218,1.85917758,151.97,151.95,1.75]
["bitfinex","SOLUSD",1641510148420,1.85917758,151.97,151.95,11.6198]
["bitfinex","SOLUSD",1641510150125,1.85917758,151.97,151.95,1.75]
["bitfinex","SOLUSD",1641510150328,1.85917758,151.97,151.94,2.44857757]
["bitfinex","SOLUSD",1641510150922,1.85917758,151.97,151.91,23.5453]
["bitfinex","SOLUSD",1641510151125,1.85917758,151.97,151.92,1.75]
["bitfinex","SOLUSD",1641510151322,1.85917758,151.97,151.92,11.622]
["bitfinex","SOLUSD",1641510151522,0.26,151.96,151.92,11.622]
["bitfinex","SOLUSD",1641510152123,0.26,151.96,151.92,1.75]
["bitfinex","SOLUSD",1641510152324,10.1328,151.97,151.92,1.75]
["bitfinex","SOLUSD",1641510152527,11.99197758,151.97,151.92,1.75]
["bitfinex","SOLUSD",1641510153127,11.99197758,151.97,151.92,1.5]
["bitfinex","SOLUSD",1641510153926,11.99197758,151.97,151.91,25.67972865]
["bitfinex","SOLUSD",1641510155228,11.99197758,151.97,151.91,2.15442865]
["bitfinex","SOLUSD",1641510155732,1.85917758,151.95,151.91,2.15442865]
["bitfinex","SOLUSD",1641510156130,1.85917758,151.95,151.92,1.5]
["bitfinex","SOLUSD",1641510157530,0.26,151.94,151.92,1.5]
["bitfinex","SOLUSD",1641510158140,1.85917758,151.95,151.92,1.5]
["bitfinex","SOLUSD",1641510158340,0.26,151.94,151.92,1.5]
["bitfinex","SOLUSD",1641510159138,1.85917758,151.95,151.92,1.5]
["bitfinex","SOLUSD",1641510159738,1.85917758,151.96,151.92,1.5]
["bitfinex","SOLUSD",1641510159942,11.73257758,151.96,151.88,23.9262]
["bitfinex","SOLUSD",1641510160138,0.51,151.95,151.88,23.9262]
["bitfinex","SOLUSD",1641510160338,0.51,151.95,151.87,73.4048]
["bitfinex","SOLUSD",1641510160539,10.02,151.95,151.88,0.25]
["bitfinex","SOLUSD",1641510160740,11.87917758,151.95,151.88,0.25]
["bitfinex","SOLUSD",1641510161542,21.75367758,151.95,151.88,0.25]
["bitfinex","SOLUSD",1641510161841,1.85917758,151.92,151.88,0.25]
["bitfinex","SOLUSD",1641510162042,0.26,151.91,151.88,0.25]
["bitfinex","SOLUSD",1641510162943,6.06439994,151.9,151.87,0.25]
["bitfinex","SOLUSD",1641510163143,6.06439994,151.9,151.86,1.75]
["bitfinex","SOLUSD",1641510163346,6.06439994,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641510163547,0.26,151.89,151.86,0.25]
["bitfinex","SOLUSD",1641510163744,0.26,151.89,151.84,1.75]
["bitfinex","SOLUSD",1641510164773,0.26,151.91,151.84,1.75]
["bitfinex","SOLUSD",1641510164971,9.8777,151.89,151.84,0.25]
["bitfinex","SOLUSD",1641510165469,0.26,151.88,151.84,0.25]
["bitfinex","SOLUSD",1641510165669,6.612,151.88,151.84,0.25]
["bitfinex","SOLUSD",1641510167279,6.612,151.88,151.82,9.8784]
["bitfinex","SOLUSD",1641510167472,0.25,151.87,151.81,25.07054086]
["bitfinex","SOLUSD",1641510167671,1.90345313,151.87,151.81,25.07054086]
["bitfinex","SOLUSD",1641510167870,0.25,151.87,151.81,1.82564086]
["bitfinex","SOLUSD",1641510168472,9.76,151.87,151.81,1.82564086]
["bitfinex","SOLUSD",1641510168674,11.61917758,151.87,151.78,1.82564086]
["bitfinex","SOLUSD",1641510168872,0.26,151.86,151.78,2.07564086]
["bitfinex","SOLUSD",1641510169072,9.8823,151.83,151.78,2.07564086]
["bitfinex","SOLUSD",1641510169272,15.0073,151.83,151.78,2.07564086]
["bitfinex","SOLUSD",1641510169474,0.26,151.82,151.78,2.07564086]
["bitfinex","SOLUSD",1641510169672,0.26,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641510170474,9.8823,151.83,151.78,0.25]
["bitfinex","SOLUSD",1641510170972,9.8823,151.83,151.77,3.99989678]
["bitfinex","SOLUSD",1641510172175,9.8823,151.83,151.78,0.25]
["bitfinex","SOLUSD",1641510172577,0.26,151.82,151.78,0.25]
["bitfinex","SOLUSD",1641510173275,0.26,151.82,151.77,3.99989678]
["bitfinex","SOLUSD",1641510173476,10.1428,151.82,151.77,3.99989678]
["bitfinex","SOLUSD",1641510173679,9.8828,151.82,151.77,3.99989678]
["bitfinex","SOLUSD",1641510173979,0.26,151.81,151.77,1.82564086]
["bitfinex","SOLUSD",1641510174576,0.26,151.81,151.76,25.97734086]
["bitfinex","SOLUSD",1641510174777,0.26,151.81,151.77,0.25]
["bitfinex","SOLUSD",1641510174978,0.26,151.81,151.76,28.58091466]
["bitfinex","SOLUSD",1641510176678,0.26,151.81,151.77,0.25]
["bitfinex","SOLUSD",1641510177080,0.26,151.81,151.76,28.58091466]
["bitfinex","SOLUSD",1641510177282,10.1435,151.81,151.76,28.58091466]
["bitfinex","SOLUSD",1641510177481,0.26,151.8,151.76,28.58091466]
["bitfinex","SOLUSD",1641510178279,0.26,151.8,151.76,26.7552738]
["bitfinex","SOLUSD",1641510178681,0.26,151.8,151.76,2.6035738]
["bitfinex","SOLUSD",1641510178879,10.1443,151.8,151.75,77.93904086]
["bitfinex","SOLUSD",1641510179079,10.1443,151.8,151.73,24.9358]
["bitfinex","SOLUSD",1641510179480,10.1443,151.8,151.74,0.25]
["bitfinex","SOLUSD",1641510179980,10.1443,151.8,151.75,2.77355255]
["bitfinex","SOLUSD",1641510183388,10.1443,151.8,151.76,0.25]
["bitfinex","SOLUSD",1641510183587,1.85917758,151.82,151.76,0.25]
["bitfinex","SOLUSD",1641510183588,9.8835,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641510183988,11.36917758,151.83,151.76,0.25]
["bitfinex","SOLUSD",1641510184289,11.36917758,151.83,151.75,2.77355255]
["bitfinex","SOLUSD",1641510184889,0.25,151.82,151.75,2.77355255]
["bitfinex","SOLUSD",1641510185590,0.51,151.82,151.75,2.77355255]
["bitfinex","SOLUSD",1641510185892,2.36917758,151.82,151.75,2.77355255]
["bitfinex","SOLUSD",1641510186295,9.8849,151.79,151.75,2.77355255]
["bitfinex","SOLUSD",1641510186490,0.26,151.78,151.75,2.77355255]
["bitfinex","SOLUSD",1641510186692,6.06439994,151.77,151.75,2.77355255]
["bitfinex","SOLUSD",1641510186891,6.06439994,151.77,151.72,25.14544086]
["bitfinex","SOLUSD",1641510186892,6.06439994,151.77,151.72,23.3198]
["bitfinex","SOLUSD",1641510187093,0.26,151.76,151.73,0.25]
["bitfinex","SOLUSD",1641510187493,0.26,151.78,151.73,0.25]
["bitfinex","SOLUSD",1641510187692,10.1456,151.78,151.72,23.3198]
["bitfinex","SOLUSD",1641510187892,0.26,151.8,151.74,2.52458395]
["bitfinex","SOLUSD",1641510189495,9.8849,151.79,151.74,2.52458395]
["bitfinex","SOLUSD",1641510189897,0.26,151.78,151.74,2.52458395]
["bitfinex","SOLUSD",1641510190527,0.26,151.81,151.74,2.52458395]
["bitfinex","SOLUSD",1641510190830,2.36917758,151.81,151.74,2.52458395]
["bitfinex","SOLUSD",1641510191027,9.8855,151.78,151.74,2.52458395]
["bitfinex","SOLUSD",1641510191429,0.26,151.77,151.74,2.52458395]
["bitfinex","SOLUSD",1641510191828,6.06439994,151.76,151.74,2.52458395]
["bitfinex","SOLUSD",1641510192026,0.26,151.75,151.74,2.52458395]
["bitfinex","SOLUSD",1641510193129,0.26,151.75,151.71,76.8132]
["bitfinex","SOLUSD",1641510193327,0.26,151.75,151.72,0.25]
["bitfinex","SOLUSD",1641510193930,0.26,151.77,151.72,0.25]
["bitfinex","SOLUSD",1641510194127,0.26,151.77,151.73,2.19176139]
["bitfinex","SOLUSD",1641510195431,10.146,151.77,151.73,2.19176139]
["bitfinex","SOLUSD",1641510195629,9.886,151.77,151.73,2.19176139]
["bitfinex","SOLUSD",1641510195833,0.26,151.76,151.73,2.19176139]
["bitfinex","SOLUSD",1641510197534,6.06439994,151.75,151.73,2.19176139]
["bitfinex","SOLUSD",1641510197934,0.26,151.74,151.73,2.19176139]
["bitfinex","SOLUSD",1641510198237,0.26,151.74,151.71,76.8132]
["bitfinex","SOLUSD",1641510198434,0.26,151.74,151.7,1.82564086]
["bitfinex","SOLUSD",1641510198634,0.26,151.74,151.71,0.25]
["bitfinex","SOLUSD",1641510198834,6.06439994,151.73,151.71,0.25]
["bitfinex","SOLUSD",1641510199137,0.26,151.72,151.71,0.25]
["bitfinex","SOLUSD",1641510202740,6.06439994,151.73,151.71,0.25]
["bitfinex","SOLUSD",1641510203539,9.51,151.77,151.71,0.25]
["bitfinex","SOLUSD",1641510203939,19.3961,151.77,151.71,0.25]
["bitfinex","SOLUSD",1641510204840,19.3961,151.77,151.71,1.75]
["bitfinex","SOLUSD",1641510205439,0.26,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510205841,10.1466,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510206044,10.1466,151.76,151.71,0.25]
["bitfinex","SOLUSD",1641510207842,10.1466,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510208342,9.8866,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510209548,0.26,151.75,151.71,1.75]
["bitfinex","SOLUSD",1641510210943,9.8866,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510211147,19.3958,151.77,151.71,1.75]
["bitfinex","SOLUSD",1641510212444,0.26,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510212846,10.1464,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510220173,0.26,151.75,151.71,1.75]
["bitfinex","SOLUSD",1641510229603,0.26,151.76,151.71,1.75]
["bitfinex","SOLUSD",1641510232408,0.26,151.76,151.71,25.6632]
["bitfinex","SOLUSD",1641510232810,0.26,151.76,151.71,35.549]
["bitfinex","SOLUSD",1641510233511,10.1467,151.76,151.71,25.6632]
["bitfinex","SOLUSD",1641510233712,9.8867,151.76,151.71,25.6632]
["bitfinex","SOLUSD",1641510233911,0.26,151.75,151.71,25.6632]
["bitfinex","SOLUSD",1641510235515,0.26,151.75,151.71,24.1632]
["bitfinex","SOLUSD",1641510236121,0.26,151.75,151.71,23.9132]
["bitfinex","SOLUSD",1641510237623,1.85917758,151.79,151.72,0.25]
["bitfinex","SOLUSD",1641510238022,1.85917758,151.79,151.72,1.75]
["bitfinex","SOLUSD",1641510238624,1.85917758,151.78,151.72,1.75]
["bitfinex","SOLUSD",1641510239324,1.85917758,151.81,151.72,1.75]
["bitfinex","SOLUSD",1641510239526,9.8845,151.8,151.72,11.6349]
["bitfinex","SOLUSD",1641510240128,9.8845,151.8,151.73,23.795]
["bitfinex","SOLUSD",1641510240327,1.85917758,151.81,151.73,23.795]
["bitfinex","SOLUSD",1641510240529,1.85917758,151.81,151.75,2.25739795]
["bitfinex","SOLUSD",1641510240730,1.85917758,151.81,151.76,0.25]
["bitfinex","SOLUSD",1641510240932,1.85917758,151.81,151.76,1.75]
["bitfinex","SOLUSD",1641510241630,1.85917758,151.84,151.76,1.75]
["bitfinex","SOLUSD",1641510241831,1.85917758,151.84,151.76,11.3825]
["bitfinex","SOLUSD",1641510242031,0.25,151.83,151.76,1.5]
["bitfinex","SOLUSD",1641510242433,1.85917758,151.82,151.76,1.5]
["bitfinex","SOLUSD",1641510242859,1.85917758,151.82,151.75,2.25739795]
["bitfinex","SOLUSD",1641510243054,0.26,151.81,151.76,1.5]
["bitfinex","SOLUSD",1641510243458,0.26,151.81,151.75,2.25739795]
["bitfinex","SOLUSD",1641510243961,1.85917758,151.83,151.76,1.5]
["bitfinex","SOLUSD",1641510244158,9.8838,151.81,151.76,1.5]
["bitfinex","SOLUSD",1641510244658,0.26,151.8,151.76,1.5]
["bitfinex","SOLUSD",1641510246061,0.26,151.81,151.76,1.5]
["bitfinex","SOLUSD",1641510247558,10.1437,151.81,151.76,1.5]
["bitfinex","SOLUSD",1641510248558,10.1437,151.81,151.75,25.41859795]
["bitfinex","SOLUSD",1641510248761,0.25,151.8,151.75,25.41859795]
["bitfinex","SOLUSD",1641510249158,10.1437,151.81,151.75,25.41859795]
["bitfinex","SOLUSD",1641510249560,0.25,151.8,151.75,25.41859795]
["bitfinex","SOLUSD",1641510250262,10.1437,151.81,151.75,25.41859795]
["bitfinex","SOLUSD",1641510250763,10.1437,151.81,151.75,23.1612]
["bitfinex","SOLUSD",1641510251562,0.25,151.8,151.75,23.1612]
["bitfinex","SOLUSD",1641510251762,10.1345,151.8,151.75,23.1612]
["bitfinex","SOLUSD",1641510252165,0.26,151.79,151.75,23.1612]
["bitfinex","SOLUSD",1641510253464,0.26,151.79,151.73,9.8844]
["bitfinex","SOLUSD",1641510253764,0.26,151.79,151.74,1.5]
["bitfinex","SOLUSD",1641510254365,10.145,151.79,151.72,12.29618956]
["bitfinex","SOLUSD",1641510254567,10.145,151.79,151.73,1.5]
["bitfinex","SOLUSD",1641510254770,10.145,151.79,151.73,1.75]
["bitfinex","SOLUSD",1641510255469,10.145,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641510255869,10.145,151.79,151.73,1.75]
["bitfinex","SOLUSD",1641510256470,10.145,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641510257468,10.145,151.79,151.73,1.75]
["bitfinex","SOLUSD",1641510257869,10.145,151.79,151.73,0.25]
["bitfinex","SOLUSD",1641510258574,10.145,151.79,151.73,1.75]
["bitfinex","SOLUSD",1641510259276,10.145,151.79,151.73,1.5]
["bitfinex","SOLUSD",1641510259579,10.145,151.79,151.72,2.41118956]
["bitfinex","SOLUSD",1641510259776,0.25,151.78,151.73,1.5]
["bitfinex","SOLUSD",1641510259979,10.136,151.78,151.72,2.41118956]
["bitfinex","SOLUSD",1641510260378,0.26,151.77,151.72,2.41118956]
["bitfinex","SOLUSD",1641510260976,0.51,151.78,151.72,2.41118956]
["bitfinex","SOLUSD",1641510261180,9.8863,151.77,151.7,83.8573]
["bitfinex","SOLUSD",1641510261402,9.8863,151.77,151.69,1.82564086]
["bitfinex","SOLUSD",1641510261403,9.51,151.77,151.69,1.82564086]
["bitfinex","SOLUSD",1641510261606,2.16345313,151.76,151.69,1.82564086]
["bitfinex","SOLUSD",1641510261806,9.51,151.75,151.69,1.82564086]
["bitfinex","SOLUSD",1641510262004,0.26,151.74,151.67,1.82564086]
["bitfinex","SOLUSD",1641510262203,0.51,151.74,151.67,1.82564086]
["bitfinex","SOLUSD",1641510262607,9.8901,151.71,151.67,1.82564086]
["bitfinex","SOLUSD",1641510262806,9.8901,151.71,151.65,25.76824971]
["bitfinex","SOLUSD",1641510263007,0.26,151.7,151.66,1.5]
["bitfinex","SOLUSD",1641510264110,0.26,151.7,151.67,0.25]
["bitfinex","SOLUSD",1641510264909,9.8895,151.72,151.67,0.25]
["bitfinex","SOLUSD",1641510265309,0.25,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641510266010,9.8888,151.73,151.67,0.25]
["bitfinex","SOLUSD",1641510266210,9.8888,151.73,151.67,24.0086]
["bitfinex","SOLUSD",1641510267510,0.26,151.72,151.67,24.0086]
["bitfinex","SOLUSD",1641510267711,9.8888,151.73,151.67,24.0086]
["bitfinex","SOLUSD",1641510268212,9.8888,151.73,151.67,23.7586]
["bitfinex","SOLUSD",1641510269112,0.26,151.72,151.67,23.7586]
["bitfinex","SOLUSD",1641510269915,9.8896,151.72,151.67,23.7586]
["bitfinex","SOLUSD",1641510270115,0.26,151.71,151.67,23.7586]
["bitfinex","SOLUSD",1641510270719,0.26,151.71,151.66,1.5]
["bitfinex","SOLUSD",1641510281464,0.26,151.71,151.67,0.25]
["bitfinex","SOLUSD",1641510282462,9.8891,151.73,151.67,0.25]
["bitfinex","SOLUSD",1641510283164,11.36917758,151.75,151.67,0.25]
["bitfinex","SOLUSD",1641510283366,9.51,151.74,151.67,0.25]
["bitfinex","SOLUSD",1641510283865,9.51,151.74,151.67,10.1384]
["bitfinex","SOLUSD",1641510284064,9.51,151.74,151.68,1.5]
["bitfinex","SOLUSD",1641510284265,9.51,151.74,151.69,0.25]
["bitfinex","SOLUSD",1641510284468,9.51,151.74,151.7,2.56530335]
["bitfinex","SOLUSD",1641510286767,0.26,151.73,151.7,2.56530335]
["bitfinex","SOLUSD",1641510287671,10.1476,151.75,151.7,2.56530335]
["bitfinex","SOLUSD",1641510289073,9.8876,151.75,151.7,2.56530335]
["bitfinex","SOLUSD",1641510289273,19.3971,151.76,151.7,2.56530335]
["bitfinex","SOLUSD",1641510289685,19.3971,151.76,151.71,0.25]
["bitfinex","SOLUSD",1641510289876,21.25627758,151.76,151.71,0.25]
["bitfinex","SOLUSD",1641510290475,0.26,151.75,151.71,0.25]
["bitfinex","SOLUSD",1641510290677,0.26,151.75,151.7,2.56530335]
["bitfinex","SOLUSD",1641510292879,0.51,151.75,151.7,2.56530335]
["bitfinex","SOLUSD",1641510295282,0.51,151.75,151.69,33.8715]
["bitfinex","SOLUSD",1641510295581,0.51,151.75,151.7,1.5]
["bitfinex","SOLUSD",1641510299613,10.3977,151.75,151.7,1.5]
["bitfinex","SOLUSD",1641510300214,12.25687758,151.75,151.69,23.9844]
["bitfinex","SOLUSD",1641510300615,12.25687758,151.75,151.7,1.5]
["bitfinex","SOLUSD",1641510301615,12.25687758,151.75,151.69,23.9844]
["bitfinex","SOLUSD",1641510302015,12.00687758,151.75,151.69,23.9844]
["bitfinex","SOLUSD",1641510302517,12.00687758,151.75,151.68,23.94915668]
["bitfinex","SOLUSD",1641510302714,12.00687758,151.75,151.69,1.5]
["bitfinex","SOLUSD",1641510303517,10.1385,151.74,151.69,1.5]
["bitfinex","SOLUSD",1641510303920,0.26,151.73,151.69,1.5]
["bitfinex","SOLUSD",1641510304321,1.85917758,151.75,151.69,1.5]
["bitfinex","SOLUSD",1641510305020,11.74687758,151.75,151.69,1.5]
["bitfinex","SOLUSD",1641510305220,11.74687758,151.75,151.69,25.1017]
["bitfinex","SOLUSD",1641510305622,1.85917758,151.75,151.71,2.91267052]
["bitfinex","SOLUSD",1641510307023,9.8871,151.76,151.71,2.91267052]
["bitfinex","SOLUSD",1641510307024,0.26,151.74,151.71,2.91267052]
["bitfinex","SOLUSD",1641510307524,0.26,151.75,151.71,2.91267052]
["bitfinex","SOLUSD",1641510311733,0.26,151.75,151.69,34.9888]
["bitfinex","SOLUSD",1641510311930,36.473438,151.7,151.69,34.9888]
["bitfinex","SOLUSD",1641510312131,36.473438,151.7,151.69,11.3871]
["bitfinex","SOLUSD",1641510313134,36.473438,151.7,151.69,11.6371]
["bitfinex","SOLUSD",1641510315234,36.473438,151.7,151.69,11.3871]
["bitfinex","SOLUSD",1641510315439,36.473438,151.7,151.69,11.6371]
["bitfinex","SOLUSD",1641510315639,24.583438,151.7,151.69,11.8971]
["bitfinex","SOLUSD",1641510315835,0.003438,151.7,151.69,38.8971]
["bitfinex","SOLUSD",1641510316035,1.85917758,151.76,151.7,28.0]
["bitfinex","SOLUSD",1641510316237,1.85917758,151.76,151.73,9.8841]
["bitfinex","SOLUSD",1641510316437,1.85917758,151.76,151.74,145.51068026]
["bitfinex","SOLUSD",1641510316637,3.64904483,151.8,151.76,1.85917758]
["bitfinex","SOLUSD",1641510316838,3.64904483,151.8,151.76,24.86637264]
["bitfinex","SOLUSD",1641510317037,3.64904483,151.8,151.77,2.01]
["bitfinex","SOLUSD",1641510317239,5.57278878,151.85,151.77,2.01]
["bitfinex","SOLUSD",1641510317440,5.57278878,151.85,151.77,2.08]
["bitfinex","SOLUSD",1641510317660,5.07278878,151.85,151.77,2.08]
["bitfinex","SOLUSD",1641510318265,9.51,151.9,151.77,2.08]
["bitfinex","SOLUSD",1641510318462,9.51,151.9,151.81,9.8787]
["bitfinex","SOLUSD",1641510318663,9.51,151.9,151.82,30.01560446]
["bitfinex","SOLUSD",1641510318863,9.51,151.9,151.82,31.77560446]
["bitfinex","SOLUSD",1641510319466,9.51,151.9,151.82,31.52560446]
["bitfinex","SOLUSD",1641510319666,9.51,151.9,151.84,9.8766]
["bitfinex","SOLUSD",1641510319965,9.8768,151.92,151.85,29.31095707]
["bitfinex","SOLUSD",1641510320165,11.16345313,151.94,151.85,35.41695707]
["bitfinex","SOLUSD",1641510320365,11.16345313,151.96,151.87,2.1711904]
["bitfinex","SOLUSD",1641510320570,9.51,151.96,151.88,1.5]
["bitfinex","SOLUSD",1641510320771,1.65345313,151.95,151.87,2.1711904]
["bitfinex","SOLUSD",1641510321166,11.16345313,151.95,151.87,2.1711904]
["bitfinex","SOLUSD",1641510321472,1.65345313,151.94,151.87,2.1711904]
["bitfinex","SOLUSD",1641510321669,31.81747198,151.93,151.85,29.31095707]
["bitfinex","SOLUSD",1641510321870,41.32747198,151.93,151.75,9.7248]
["bitfinex","SOLUSD",1641510322070,3.66345313,151.92,151.77,1.5]
["bitfinex","SOLUSD",1641510322271,9.51,151.91,151.77,79.5039]
["bitfinex","SOLUSD",1641510322475,11.16345313,151.91,151.77,79.5039]
["bitfinex","SOLUSD",1641510322682,3.66345313,151.9,151.77,79.5039]
["bitfinex","SOLUSD",1641510322872,34.13586911,151.89,151.78,27.39155216]
["bitfinex","SOLUSD",1641510323073,0.26,151.88,151.78,27.39155216]
["bitfinex","SOLUSD",1641510323277,9.8821,151.84,151.78,27.39155216]
["bitfinex","SOLUSD",1641510323473,9.8821,151.84,151.79,0.25]
["bitfinex","SOLUSD",1641510323673,1.65345313,151.87,151.79,0.25]
["bitfinex","SOLUSD",1641510323873,0.25,151.88,151.79,0.25]
["bitfinex","SOLUSD",1641510324073,0.51,151.88,151.79,0.25]
["bitfinex","SOLUSD",1641510324473,0.51,151.88,151.78,27.39155216]
["bitfinex","SOLUSD",1641510324673,10.02,151.88,151.78,27.39155216]
["bitfinex","SOLUSD",1641510325473,9.8811,151.86,151.78,37.27225216]
["bitfinex","SOLUSD",1641510325676,9.8811,151.86,151.79,1.5]
["bitfinex","SOLUSD",1641510325878,0.51,151.85,151.78,59.80495216]
["bitfinex","SOLUSD",1641510326974,0.51,151.85,151.79,1.5]
["bitfinex","SOLUSD",1641510328577,0.26,151.85,151.8,0.25]
["bitfinex","SOLUSD",1641510329178,57.2451877,151.89,151.8,7.619]
["bitfinex","SOLUSD",1641510329179,1.65345313,151.89,151.8,7.619]
["bitfinex","SOLUSD",1641510329381,9.51,151.94,151.81,24.9798]
["bitfinex","SOLUSD",1641510329578,9.51,151.94,151.82,0.33]
["bitfinex","SOLUSD",1641510329779,342.38793824,151.97,151.83,2.91811468]
["bitfinex","SOLUSD",1641510329981,342.38793824,151.97,151.84,1.76]
["bitfinex","SOLUSD",1641510330182,342.38793824,151.97,151.9,9.8728]
["bitfinex","SOLUSD",1641510330382,342.38793824,151.97,151.91,2.77703229]
["bitfinex","SOLUSD",1641510330681,342.38793824,151.97,151.91,4.78703229]
["bitfinex","SOLUSD",1641510330884,9.51,152.02,151.91,4.78703229]
["bitfinex","SOLUSD",1641510331480,9.51,152.02,151.91,14.65903229]
["bitfinex","SOLUSD",1641510333281,9.51,152.05,151.91,14.65903229]
["bitfinex","SOLUSD",1641510333483,0.26,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510333686,9.51,152.03,151.91,38.96773229]
["bitfinex","SOLUSD",1641510334083,0.51,152.02,151.91,38.96773229]
["bitfinex","SOLUSD",1641510335485,0.25,152.02,151.91,38.96773229]
["bitfinex","SOLUSD",1641510335784,10.3797,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510336185,39.13693444,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510337387,10.3797,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510337788,10.1297,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510339088,0.26,152.04,151.91,38.96773229]
["bitfinex","SOLUSD",1641510339990,0.26,152.04,151.91,39.03773229]
["bitfinex","SOLUSD",1641510340405,0.26,152.04,151.91,48.54773229]
["bitfinex","SOLUSD",1641510341007,19.379,152.05,151.91,48.54773229]
["bitfinex","SOLUSD",1641510341207,9.51,152.05,151.91,23.97903229]
["bitfinex","SOLUSD",1641510341414,1.65345313,152.04,151.91,48.11473229]
["bitfinex","SOLUSD",1641510341608,11.16345313,152.04,151.91,38.60473229]
["bitfinex","SOLUSD",1641510342210,0.25,152.03,151.91,38.60473229]
["bitfinex","SOLUSD",1641510342407,10.38,152.03,151.91,38.60473229]
["bitfinex","SOLUSD",1641510342607,10.38,152.03,151.92,0.26]
["bitfinex","SOLUSD",1641510342814,10.38,152.03,151.94,9.87]
["bitfinex","SOLUSD",1641510343014,19.89,152.03,151.95,1.5]
["bitfinex","SOLUSD",1641510343219,19.89,152.03,151.96,2.30469779]
["bitfinex","SOLUSD",1641510345236,21.54345313,152.03,151.94,29.67036783]
["bitfinex","SOLUSD",1641510345436,21.54345313,152.03,151.9,77.1073]
["bitfinex","SOLUSD",1641510345737,21.54345313,152.03,151.91,1.5]
["bitfinex","SOLUSD",1641510346139,3.71797605,152.02,151.91,1.5]
["bitfinex","SOLUSD",1641510346438,9.8735,151.98,151.92,3.03842679]
["bitfinex","SOLUSD",1641510346637,32.67517214,151.98,151.92,3.03842679]
["bitfinex","SOLUSD",1641510346840,0.26,151.97,151.92,3.03842679]
["bitfinex","SOLUSD",1641510350347,0.26,151.97,151.9,1.5]
["bitfinex","SOLUSD",1641510350348,12.03725313,151.97,151.9,1.5]
["bitfinex","SOLUSD",1641510350543,21.54725313,151.97,151.84,75.19]
["bitfinex","SOLUSD",1641510350945,1.5,151.96,151.84,75.19]
["bitfinex","SOLUSD",1641510351147,10.02,151.95,151.82,9.8781]
["bitfinex","SOLUSD",1641510351348,23.34985924,151.94,151.82,9.8781]
["bitfinex","SOLUSD",1641510351543,9.77,151.93,151.82,9.8781]
["bitfinex","SOLUSD",1641510351744,10.02,151.93,151.83,0.25]
["bitfinex","SOLUSD",1641510351949,11.67345313,151.93,151.83,1.75]
["bitfinex","SOLUSD",1641510352148,1.65345313,151.92,151.83,1.75]
["bitfinex","SOLUSD",1641510352348,25.07696969,151.9,151.83,0.25]
["bitfinex","SOLUSD",1641510352554,0.26,151.89,151.83,0.25]
["bitfinex","SOLUSD",1641510352749,0.26,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641510353152,10.3888,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641510353950,0.26,151.89,151.82,0.25]
["bitfinex","SOLUSD",1641510354150,0.26,151.89,151.82,1.75]
["bitfinex","SOLUSD",1641510354350,0.26,151.9,151.82,1.75]
["bitfinex","SOLUSD",1641510355051,9.51,151.91,151.82,1.75]
["bitfinex","SOLUSD",1641510355251,19.3874,151.91,151.82,11.6281]
["bitfinex","SOLUSD",1641510355652,1.65345313,151.9,151.82,11.6281]
["bitfinex","SOLUSD",1641510356354,9.8785,151.9,151.82,11.6281]
["bitfinex","SOLUSD",1641510356551,0.26,151.89,151.82,11.6281]
["bitfinex","SOLUSD",1641510356953,0.51,151.9,151.82,11.6281]
["bitfinex","SOLUSD",1641510357653,9.8788,151.89,151.82,11.6281]
["bitfinex","SOLUSD",1641510358053,0.26,151.88,151.82,11.6281]
["bitfinex","SOLUSD",1641510358254,0.51,151.88,151.82,1.5]
["bitfinex","SOLUSD",1641510358455,6.294,151.88,151.76,24.81567758]
["bitfinex","SOLUSD",1641510358654,9.51,151.87,151.76,24.81567758]
["bitfinex","SOLUSD",1641510359054,2.16345313,151.86,151.76,24.81567758]
["bitfinex","SOLUSD",1641510359258,27.30252991,151.85,151.76,24.81567758]
["bitfinex","SOLUSD",1641510359456,27.30252991,151.85,151.76,1.85917758]
["bitfinex","SOLUSD",1641510359658,0.51,151.84,151.76,1.85917758]
["bitfinex","SOLUSD",1641510359860,9.8836,151.82,151.76,1.85917758]
["bitfinex","SOLUSD",1641510360064,0.26,151.81,151.76,1.85917758]
["bitfinex","SOLUSD",1641510361664,10.1439,151.81,151.76,1.85917758]
["bitfinex","SOLUSD",1641510363696,0.25,151.84,151.76,1.85917758]
["bitfinex","SOLUSD",1641510363897,9.51,151.87,151.77,0.25]
["bitfinex","SOLUSD",1641510364100,9.51,151.91,151.77,2.08]
["bitfinex","SOLUSD",1641510364298,9.51,151.94,151.81,2.65576212]
["bitfinex","SOLUSD",1641510364494,33.13665299,151.94,151.84,9.8766]
["bitfinex","SOLUSD",1641510364694,9.8773,151.92,151.86,2.83634969]
["bitfinex","SOLUSD",1641510366295,9.8762,151.93,151.86,2.83634969]
["bitfinex","SOLUSD",1641510366496,9.51,151.94,151.86,2.83634969]
["bitfinex","SOLUSD",1641510366699,9.51,151.97,151.87,1.75]
["bitfinex","SOLUSD",1641510366898,9.51,151.97,151.87,2.01]
["bitfinex","SOLUSD",1641510367298,0.25,151.96,151.87,2.01]
["bitfinex","SOLUSD",1641510367501,10.1248,151.96,151.88,38.03189519]
["bitfinex","SOLUSD",1641510368101,0.26,151.95,151.88,38.03189519]
["bitfinex","SOLUSD",1641510368506,0.26,151.95,151.89,1.5]
["bitfinex","SOLUSD",1641510369909,10.1349,151.95,151.88,28.15759519]
["bitfinex","SOLUSD",1641510370307,33.95111517,151.95,151.88,28.15759519]
["bitfinex","SOLUSD",1641510371513,9.8765,151.92,151.88,28.15759519]
["bitfinex","SOLUSD",1641510372018,0.26,151.91,151.88,28.15759519]
["bitfinex","SOLUSD",1641510372214,6.06439994,151.9,151.88,28.15759519]
["bitfinex","SOLUSD",1641510372414,6.06439994,151.9,151.89,1.5]
["bitfinex","SOLUSD",1641510373215,6.06439994,151.9,151.88,28.15759519]
["bitfinex","SOLUSD",1641510373719,6.06439994,151.9,151.89,1.5]
["bitfinex","SOLUSD",1641510374432,24.5001,152.08,151.89,1.75]
["bitfinex","SOLUSD",1641510374635,0.25,151.98,151.89,1.5]
["bitfinex","SOLUSD",1641510374834,9.76,151.98,151.89,1.5]
["bitfinex","SOLUSD",1641510375234,9.76,151.98,151.91,2.578544]
["bitfinex","SOLUSD",1641510375442,9.51,151.98,151.91,2.578544]
["bitfinex","SOLUSD",1641510375634,9.51,152.02,151.92,1.75]
["bitfinex","SOLUSD",1641510376436,9.51,152.02,151.93,22.96281233]
["bitfinex","SOLUSD",1641510376736,9.51,152.02,151.94,1.75]
["bitfinex","SOLUSD",1641510377139,39.17024272,152.01,151.94,1.5]
["bitfinex","SOLUSD",1641510377338,40.82369585,152.01,151.91,2.578544]
["bitfinex","SOLUSD",1641510377537,40.82369585,152.01,151.92,1.5]
["bitfinex","SOLUSD",1641510377736,1.65345313,152.0,151.92,1.5]
["bitfinex","SOLUSD",1641510378137,0.25,151.99,151.92,1.5]
["bitfinex","SOLUSD",1641510378337,9.8741,151.96,151.92,1.5]
["bitfinex","SOLUSD",1641510378938,9.8741,151.96,151.91,2.578544]
["bitfinex","SOLUSD",1641510379739,9.8741,151.96,151.89,28.36742464]
["bitfinex","SOLUSD",1641510379937,9.8741,151.96,151.9,1.5]
["bitfinex","SOLUSD",1641510380339,9.8741,151.96,151.89,28.36742464]
["bitfinex","SOLUSD",1641510380737,38.95721864,151.95,151.87,84.2039]
["bitfinex","SOLUSD",1641510380937,39.20721864,151.95,151.84,2.49655103]
["bitfinex","SOLUSD",1641510381136,40.86067177,151.95,151.84,2.49655103]
["bitfinex","SOLUSD",1641510381740,50.37067177,151.95,151.84,2.49655103]
["bitfinex","SOLUSD",1641510383143,4.0525923,151.94,151.85,0.25]
["bitfinex","SOLUSD",1641510383343,9.8775,151.91,151.85,0.25]
["bitfinex","SOLUSD",1641510385649,9.8775,151.91,151.84,2.49655103]
["bitfinex","SOLUSD",1641510387953,9.8775,151.91,151.83,74.2106]
["bitfinex","SOLUSD",1641510388148,9.8792,151.88,151.82,30.05812973]
["bitfinex","SOLUSD",1641510388348,35.00835301,151.88,151.82,30.05812973]
["bitfinex","SOLUSD",1641510388547,0.26,151.87,151.82,30.05812973]
["bitfinex","SOLUSD",1641510388749,0.26,151.87,151.8,124.83033855]
["bitfinex","SOLUSD",1641510388947,0.26,151.87,151.81,4.07205038]
["bitfinex","SOLUSD",1641510389548,0.26,151.87,151.81,13.95115038]
["bitfinex","SOLUSD",1641510390450,0.26,151.87,151.81,43.06657072]
["bitfinex","SOLUSD",1641510392756,0.26,151.87,151.82,0.25]
["bitfinex","SOLUSD",1641510394057,0.26,151.87,151.81,43.06657072]
["bitfinex","SOLUSD",1641510395755,0.26,151.87,151.82,0.25]
["bitfinex","SOLUSD",1641510396156,0.26,151.87,151.81,43.06657072]
["bitfinex","SOLUSD",1641510397158,0.26,151.87,151.82,0.25]
["bitfinex","SOLUSD",1641510402487,0.26,151.87,151.82,10.1286]
["bitfinex","SOLUSD",1641510402886,0.26,151.87,151.83,1.5]
["bitfinex","SOLUSD",1641510404691,0.26,151.87,151.84,0.25]
["bitfinex","SOLUSD",1641510405090,6.06439994,151.86,151.84,0.25]
["bitfinex","SOLUSD",1641510407493,6.06439994,151.86,151.83,1.5]
["bitfinex","SOLUSD",1641510408794,6.06439994,151.86,151.84,0.25]
["bitfinex","SOLUSD",1641510409195,0.26,151.87,151.84,0.25]
["bitfinex","SOLUSD",1641510411601,0.26,151.87,151.84,29.45622714]
["bitfinex","SOLUSD",1641510412000,0.26,151.87,151.85,1.5]
["bitfinex","SOLUSD",1641510412200,0.26,151.87,151.86,0.25]
["bitfinex","SOLUSD",1641510412400,9.8776,151.9,151.86,0.25]
["bitfinex","SOLUSD",1641510412602,9.8776,151.9,151.85,1.5]
["bitfinex","SOLUSD",1641510414002,9.8796,151.87,151.81,99.19515038]
["bitfinex","SOLUSD",1641510414402,0.26,151.86,151.81,99.19515038]
["bitfinex","SOLUSD",1641510414600,0.26,151.86,151.82,1.5]
["bitfinex","SOLUSD",1641510414803,0.26,151.86,151.8,31.44627923]
["bitfinex","SOLUSD",1641510415008,25.24047578,151.86,151.79,9.8801]
["bitfinex","SOLUSD",1641510415204,35.12077578,151.86,151.78,25.5931]
["bitfinex","SOLUSD",1641510415805,35.12077578,151.86,151.78,1.5]
["bitfinex","SOLUSD",1641510416205,9.8826,151.83,151.77,24.5255]
["bitfinex","SOLUSD",1641510416605,0.26,151.82,151.77,24.5255]
["bitfinex","SOLUSD",1641510417007,0.26,151.82,151.76,11.74157758]
["bitfinex","SOLUSD",1641510417205,6.877,151.82,151.76,1.85917758]
["bitfinex","SOLUSD",1641510417415,1.65345313,151.81,151.76,1.85917758]
["bitfinex","SOLUSD",1641510417610,9.77,151.8,151.76,1.85917758]
["bitfinex","SOLUSD",1641510417910,1.65345313,151.79,151.76,1.85917758]
["bitfinex","SOLUSD",1641510418108,6.32439994,151.78,151.76,1.85917758]
["bitfinex","SOLUSD",1641510418307,11.53039994,151.78,151.76,1.85917758]
["bitfinex","SOLUSD",1641510418617,23.07155307,151.78,151.76,1.85917758]
["bitfinex","SOLUSD",1641510418807,32.58155307,151.78,151.76,1.85917758]
["bitfinex","SOLUSD",1641510421309,32.58155307,151.78,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510421911,27.62555307,151.78,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510422311,25.97209994,151.78,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510426944,25.72209994,151.78,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510427145,27.37555307,151.78,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510428749,28.25,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510428955,47.6485,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510429149,49.56195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510432054,49.30195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510433454,49.56195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510435655,49.31195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510436957,49.56195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510437158,51.41620892,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510437961,49.56195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510438359,51.06195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510443173,50.80195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510444573,51.06195313,151.77,151.76,7.758e-05]
["bitfinex","SOLUSD",1641510447491,51.06195313,151.77,151.72,0.02129078]
["bitfinex","SOLUSD",1641510447694,0.51,151.76,151.72,0.00129078]
["bitfinex","SOLUSD",1641510447896,9.8927,151.74,151.72,0.00129078]
["bitfinex","SOLUSD",1641510448092,42.27,151.73,151.72,0.00129078]
["bitfinex","SOLUSD",1641510448296,74.73420574,151.73,151.65,1.86052436]
["bitfinex","SOLUSD",1641510448696,31.0,151.72,151.61,3.56791714]
["bitfinex","SOLUSD",1641510448897,9.8953,151.67,151.65,0.02093927]
["bitfinex","SOLUSD",1641510449096,35.77,151.66,151.65,0.00093927]
["bitfinex","SOLUSD",1641510449294,36.02,151.66,151.57,3.56791714]
["bitfinex","SOLUSD",1641510449495,37.67345313,151.66,151.57,3.56791714]
["bitfinex","SOLUSD",1641510449694,32.42382499,151.65,151.57,3.56791714]
["bitfinex","SOLUSD",1641510449894,9.51,151.64,151.57,3.56791714]
["bitfinex","SOLUSD",1641510450095,1.5,151.63,151.57,3.56791714]
["bitfinex","SOLUSD",1641510450301,28.7782011,151.62,151.56,3.62387025]
["bitfinex","SOLUSD",1641510450503,25.72426273,151.59,151.56,3.62387025]
["bitfinex","SOLUSD",1641510450896,0.26,151.58,151.56,3.62387025]
["bitfinex","SOLUSD",1641510451299,6.06439994,151.57,151.56,3.62387025]
["bitfinex","SOLUSD",1641510451497,6.32439994,151.57,151.56,3.62387025]
["bitfinex","SOLUSD",1641510452599,16.22329994,151.57,151.56,3.62387025]
["bitfinex","SOLUSD",1641510454904,6.06439994,151.57,151.56,3.62387025]
["bitfinex","SOLUSD",1641510455207,3.71935276,151.67,151.59,15.82606273]
["bitfinex","SOLUSD",1641510455603,3.71935276,151.67,151.61,2.99340527]
["bitfinex","SOLUSD",1641510456003,3.71935276,151.67,151.62,0.25]
["bitfinex","SOLUSD",1641510456205,29.33160109,151.66,151.61,2.99340527]
["bitfinex","SOLUSD",1641510457506,39.22480109,151.66,151.61,2.99340527]
["bitfinex","SOLUSD",1641510458009,0.26,151.65,151.61,2.99340527]
["bitfinex","SOLUSD",1641510460006,0.26,151.65,151.6,1.5]
["bitfinex","SOLUSD",1641510460614,10.1539,151.65,151.6,1.5]
["bitfinex","SOLUSD",1641510460813,10.1539,151.65,151.59,15.82606273]
["bitfinex","SOLUSD",1641510461012,10.1539,151.65,151.59,18.29710937]
["bitfinex","SOLUSD",1641510462113,0.25,151.64,151.59,18.29710937]
["bitfinex","SOLUSD",1641510462914,10.1539,151.65,151.59,18.29710937]
["bitfinex","SOLUSD",1641510469021,11.80735313,151.65,151.59,18.29710937]
["bitfinex","SOLUSD",1641510469220,0.25,151.64,151.59,18.29710937]
["bitfinex","SOLUSD",1641510469420,9.896,151.62,151.59,15.82606273]
["bitfinex","SOLUSD",1641510469621,0.26,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510470023,26.94248683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510471450,26.94248683,151.61,151.6,6.06439994]
["bitfinex","SOLUSD",1641510471650,26.94248683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510474553,26.44248683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510474757,26.44248683,151.61,151.6,6.06439994]
["bitfinex","SOLUSD",1641510476061,26.44248683,151.61,151.6,3.03219997]
["bitfinex","SOLUSD",1641510476257,26.70248683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510476455,26.44248683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510479056,36.33878683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510479662,0.26,151.6,151.59,15.82606273]
["bitfinex","SOLUSD",1641510480367,36.33878683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510481566,36.33878683,151.61,151.6,6.06439994]
["bitfinex","SOLUSD",1641510481863,26.44248683,151.61,151.6,6.06439994]
["bitfinex","SOLUSD",1641510482065,26.70248683,151.61,151.6,6.06439994]
["bitfinex","SOLUSD",1641510482966,36.59858683,151.61,151.59,15.82606273]
["bitfinex","SOLUSD",1641510489874,0.26,151.6,151.59,15.82606273]
["bitfinex","SOLUSD",1641510490072,10.1568,151.6,151.59,15.82606273]
["bitfinex","SOLUSD",1641510490677,11.81025313,151.6,151.59,15.82606273]
["bitfinex","SOLUSD",1641510491177,9.8988,151.58,151.56,0.8549153]
["bitfinex","SOLUSD",1641510491580,1.91345313,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510492176,28.29244935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510492578,38.19124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510496283,37.93124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510497708,38.19124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510498313,45.15124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510498511,45.40124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510498711,46.90124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510499516,45.40124935,151.57,151.56,0.8549153]
["bitfinex","SOLUSD",1641510502421,45.40124935,151.57,151.54,0.02116798]
["bitfinex","SOLUSD",1641510502721,9.9003,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510503120,10.1603,151.55,151.54,6.08556792]
["bitfinex","SOLUSD",1641510503320,10.1603,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510504522,9.9003,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510506224,9.9003,151.55,151.54,6.08556792]
["bitfinex","SOLUSD",1641510508231,9.9003,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510517036,33.0022,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510517037,9.8987,151.56,151.54,0.02116798]
["bitfinex","SOLUSD",1641510517332,9.8987,151.56,151.55,3.03219997]
["bitfinex","SOLUSD",1641510517535,9.8987,151.56,151.55,2.41114754]
["bitfinex","SOLUSD",1641510517933,9.8982,151.57,151.55,2.41114754]
["bitfinex","SOLUSD",1641510518133,39.21286483,151.59,151.55,2.41114754]
["bitfinex","SOLUSD",1641510519634,9.8974,151.58,151.55,2.41114754]
["bitfinex","SOLUSD",1641510525738,9.8974,151.58,151.56,6.06439994]
["bitfinex","SOLUSD",1641510525939,9.8974,151.58,151.55,2.41114754]
["bitfinex","SOLUSD",1641510528046,9.8974,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510528243,9.8974,151.58,151.54,1.52116798]
["bitfinex","SOLUSD",1641510529045,9.8974,151.58,151.54,3.85900368]
["bitfinex","SOLUSD",1641510537758,9.8974,151.58,151.54,1.52116798]
["bitfinex","SOLUSD",1641510537953,9.8974,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510542586,34.82585278,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510542988,40.95285278,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510543390,0.26,151.57,151.54,0.02116798]
["bitfinex","SOLUSD",1641510543588,10.1585,151.57,151.54,0.02116798]
["bitfinex","SOLUSD",1641510545590,9.8985,151.57,151.54,0.02116798]
["bitfinex","SOLUSD",1641510550998,15.82606273,151.59,151.54,10.49786798]
["bitfinex","SOLUSD",1641510551398,15.82606273,151.59,151.55,1.5]
["bitfinex","SOLUSD",1641510551600,15.82606273,151.59,151.56,0.26]
["bitfinex","SOLUSD",1641510551800,15.82606273,151.59,151.57,2.99391472]
["bitfinex","SOLUSD",1641510552003,15.82606273,151.59,151.58,23.5]
["bitfinex","SOLUSD",1641510552302,15.82606273,151.59,151.58,33.6438]
["bitfinex","SOLUSD",1641510552503,15.34427431,151.59,151.58,33.6438]
["bitfinex","SOLUSD",1641510552902,14.48935901,151.59,151.58,33.6438]
["bitfinex","SOLUSD",1641510556307,14.48935901,151.59,151.58,11.6438]
["bitfinex","SOLUSD",1641510558308,14.48935901,151.59,151.58,1.75]
["bitfinex","SOLUSD",1641510558507,14.48935901,151.59,151.58,1.5]
["bitfinex","SOLUSD",1641510558911,14.74935901,151.59,151.58,1.5]
["bitfinex","SOLUSD",1641510559408,24.64605901,151.59,151.57,6.06439994]
["bitfinex","SOLUSD",1641510559609,24.64605901,151.59,151.55,24.2872]
["bitfinex","SOLUSD",1641510561811,29.87305901,151.59,151.54,0.02116798]
["bitfinex","SOLUSD",1641510562014,0.51,151.58,151.54,0.02116798]
["bitfinex","SOLUSD",1641510562213,9.8998,151.56,151.54,0.02116798]
["bitfinex","SOLUSD",1641510562617,0.26,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510562815,36.20733351,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510563317,46.10893351,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510564115,46.35893351,151.55,151.54,0.02116798]
["bitfinex","SOLUSD",1641510565641,46.35893351,151.55,151.52,0.02116997]
["bitfinex","SOLUSD",1641510565642,29.9039,151.53,151.52,0.02116997]
["bitfinex","SOLUSD",1641510565842,39.4139,151.53,151.52,0.02116997]
["bitfinex","SOLUSD",1641510566043,31.0,151.52,151.42,1.5]
["bitfinex","SOLUSD",1641510566243,9.76,151.51,151.42,1.5]
["bitfinex","SOLUSD",1641510566444,42.06362993,151.51,151.43,2.19647915]
["bitfinex","SOLUSD",1641510566642,0.26,151.5,151.43,2.19647915]
["bitfinex","SOLUSD",1641510567341,9.9052,151.47,151.43,2.19647915]
["bitfinex","SOLUSD",1641510567542,27.66413108,151.46,151.43,2.19647915]
["bitfinex","SOLUSD",1641510568542,37.56993108,151.46,151.43,2.19647915]
["bitfinex","SOLUSD",1641510569343,37.30993108,151.46,151.43,2.19647915]
["bitfinex","SOLUSD",1641510569547,37.30993108,151.46,151.44,6.06439994]
["bitfinex","SOLUSD",1641510569946,27.40413108,151.46,151.44,6.06439994]
["bitfinex","SOLUSD",1641510571247,27.40413108,151.46,151.44,3.03219997]
["bitfinex","SOLUSD",1641510571449,27.40413108,151.46,151.43,2.19647915]
["bitfinex","SOLUSD",1641510572147,27.40413108,151.46,151.44,1.5]
["bitfinex","SOLUSD",1641510572648,27.40413108,151.46,151.44,1.92899513]
["bitfinex","SOLUSD",1641510573049,37.30943108,151.46,151.44,0.42899513]
["bitfinex","SOLUSD",1641510574950,27.40413108,151.46,151.44,0.42899513]
["bitfinex","SOLUSD",1641510579358,27.40413108,151.46,151.44,6.49339507]
["bitfinex","SOLUSD",1641510581056,27.40413108,151.46,151.44,0.42899513]
["bitfinex","SOLUSD",1641510584062,27.40413108,151.46,151.45,6.06439994]
["bitfinex","SOLUSD",1641510585266,27.40413108,151.46,151.44,0.42899513]
["bitfinex","SOLUSD",1641510585664,9.905,151.47,151.45,6.06439994]
["bitfinex","SOLUSD",1641510585866,9.904,151.48,151.45,6.06439994]
["bitfinex","SOLUSD",1641510586066,9.904,151.48,151.45,8.30099611]
["bitfinex","SOLUSD",1641510586766,39.91314331,151.48,151.45,8.30099611]
["bitfinex","SOLUSD",1641510586964,39.91314331,151.48,151.45,6.06439994]
["bitfinex","SOLUSD",1641510588165,39.91314331,151.48,151.44,0.42899513]
["bitfinex","SOLUSD",1641510588567,39.91314331,151.48,151.44,1.92899513]
["bitfinex","SOLUSD",1641510589867,10.1647,151.47,151.44,1.92899513]
["bitfinex","SOLUSD",1641510590068,10.1647,151.47,151.45,6.06439994]
["bitfinex","SOLUSD",1641510590868,9.9047,151.47,151.45,6.06439994]
["bitfinex","SOLUSD",1641510592171,9.9047,151.47,151.44,0.42899513]
["bitfinex","SOLUSD",1641510592669,9.9047,151.47,151.44,1.92899513]
["bitfinex","SOLUSD",1641510593269,9.9047,151.47,151.44,0.42899513]
["bitfinex","SOLUSD",1641510597775,9.9047,151.47,151.45,6.06439994]
["bitfinex","SOLUSD",1641510599174,9.9047,151.47,151.44,2.91685528]
["bitfinex","SOLUSD",1641510599574,9.9047,151.47,151.45,6.06439994]
["bitfinex","SOLUSD",1641510600775,39.91314331,151.48,151.45,6.06439994]
["bitfinex","SOLUSD",1641510601379,39.91314331,151.48,151.44,2.91685528]
["bitfinex","SOLUSD",1641510603979,9.904,151.48,151.44,2.91685528]
["bitfinex","SOLUSD",1641510609086,1.74176429,151.5,151.44,2.91685528]
["bitfinex","SOLUSD",1641510609087,9.9033,151.49,151.44,2.91685528]
["bitfinex","SOLUSD",1641510609386,9.9033,151.49,151.45,1.5]
["bitfinex","SOLUSD",1641510612391,9.9033,151.49,151.44,1.92899513]
["bitfinex","SOLUSD",1641510612691,9.9033,151.49,151.44,2.43899513]
["bitfinex","SOLUSD",1641510613189,9.9033,151.49,151.44,4.88387322]
["bitfinex","SOLUSD",1641510613491,11.64436429,151.5,151.44,4.88387322]
["bitfinex","SOLUSD",1641510615418,9.9026,151.5,151.44,4.88387322]
["bitfinex","SOLUSD",1641510619125,11.64436429,151.5,151.44,4.88387322]
["bitfinex","SOLUSD",1641510619623,11.64436429,151.5,151.44,14.78647322]
["bitfinex","SOLUSD",1641510621427,11.64436429,151.5,151.44,4.88387322]
["bitfinex","SOLUSD",1641510622628,11.64436429,151.5,151.44,4.63387322]
["bitfinex","SOLUSD",1641510624530,11.64436429,151.5,151.44,27.54827322]
["bitfinex","SOLUSD",1641510634040,0.26,151.49,151.44,25.78827322]
["bitfinex","SOLUSD",1641510634242,32.52883399,151.48,151.44,25.78827322]
["bitfinex","SOLUSD",1641510638854,32.52883399,151.48,151.44,0.42899513]
["bitfinex","SOLUSD",1641510639050,10.02,151.47,151.44,0.42899513]
["bitfinex","SOLUSD",1641510639250,41.9059,151.46,151.44,9.513e-05]
["bitfinex","SOLUSD",1641510639448,51.4159,151.46,151.44,9.513e-05]
["bitfinex","SOLUSD",1641510639647,24.01,151.45,151.39,1.86457826]
["bitfinex","SOLUSD",1641510639847,31.93844972,151.44,151.39,1.86457826]
["bitfinex","SOLUSD",1641510640149,0.51,151.43,151.37,2.49216973]
["bitfinex","SOLUSD",1641510640372,0.51,151.43,151.35,1.86457826]
["bitfinex","SOLUSD",1641510640373,9.9094,151.4,151.35,1.86457826]
["bitfinex","SOLUSD",1641510640573,0.26,151.39,151.36,1.5]
["bitfinex","SOLUSD",1641510640772,0.26,151.39,151.35,1.86457826]
["bitfinex","SOLUSD",1641510641373,0.26,151.39,151.33,72.1615]
["bitfinex","SOLUSD",1641510641374,23.58507302,151.39,151.33,72.1615]
["bitfinex","SOLUSD",1641510641571,23.58507302,151.39,151.34,0.25]
["bitfinex","SOLUSD",1641510642071,23.58507302,151.39,151.34,1.75]
["bitfinex","SOLUSD",1641510642471,33.49497302,151.39,151.34,1.75]
["bitfinex","SOLUSD",1641510643271,33.49497302,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641510644474,33.49497302,151.39,151.34,4.48832255]
["bitfinex","SOLUSD",1641510645278,33.49497302,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641510645675,33.49497302,151.39,151.33,1.5]
["bitfinex","SOLUSD",1641510646078,35.14842615,151.39,151.33,1.5]
["bitfinex","SOLUSD",1641510646476,35.14842615,151.39,151.31,1.86457826]
["bitfinex","SOLUSD",1641510646477,9.9137,151.36,151.31,1.86457826]
["bitfinex","SOLUSD",1641510646678,27.89207146,151.35,151.31,1.86457826]
["bitfinex","SOLUSD",1641510646881,28.15207146,151.35,151.32,1.5]
["bitfinex","SOLUSD",1641510647578,28.15207146,151.35,151.29,2.80657384]
["bitfinex","SOLUSD",1641510647779,9.9144,151.33,151.29,2.80657384]
["bitfinex","SOLUSD",1641510647982,9.9144,151.33,151.28,105.2446]
["bitfinex","SOLUSD",1641510648580,29.78690228,151.32,151.28,105.2446]
["bitfinex","SOLUSD",1641510648782,29.78690228,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641510649083,39.70140228,151.32,151.28,95.1]
["bitfinex","SOLUSD",1641510649281,39.70140228,151.32,151.29,1.5]
["bitfinex","SOLUSD",1641510649882,0.26,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641510650084,10.1758,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641510650487,10.1758,151.31,151.27,0.36457826]
["bitfinex","SOLUSD",1641510651084,10.1758,151.31,151.22,98.68916861]
["bitfinex","SOLUSD",1641510651294,10.1758,151.31,151.24,2.82335444]
["bitfinex","SOLUSD",1641510651883,11.82925313,151.31,151.24,2.82335444]
["bitfinex","SOLUSD",1641510652086,11.82925313,151.31,151.25,1.5]
["bitfinex","SOLUSD",1641510653086,10.1758,151.31,151.25,1.5]
["bitfinex","SOLUSD",1641510654790,0.25,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641510654991,9.9173,151.28,151.25,1.5]
["bitfinex","SOLUSD",1641510655191,24.0389247,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641510655390,24.2989247,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641510656190,24.0389247,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641510657497,24.0389247,151.27,151.26,6.06439992]
["bitfinex","SOLUSD",1641510658097,24.0389247,151.27,151.26,7.56439992]
["bitfinex","SOLUSD",1641510658699,24.0389247,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641510659129,24.0389247,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641510659332,24.0389247,151.27,151.23,1.75]
["bitfinex","SOLUSD",1641510659737,24.0389247,151.27,151.24,2.8839788]
["bitfinex","SOLUSD",1641510660136,24.0389247,151.27,151.25,7.81439992]
["bitfinex","SOLUSD",1641510660337,24.0389247,151.27,151.25,7.56439992]
["bitfinex","SOLUSD",1641510660738,24.0389247,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641510661137,24.0389247,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641510661336,24.0389247,151.27,151.23,1.75]
["bitfinex","SOLUSD",1641510661538,24.0389247,151.27,151.23,3.98392215]
["bitfinex","SOLUSD",1641510663147,24.0389247,151.27,151.24,0.26]
["bitfinex","SOLUSD",1641510663344,24.0389247,151.27,151.25,6.06439992]
["bitfinex","SOLUSD",1641510663548,24.0389247,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641510666045,9.9151,151.31,151.26,1.75]
["bitfinex","SOLUSD",1641510666244,9.9151,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641510666649,9.9151,151.31,151.27,0.25]
["bitfinex","SOLUSD",1641510666847,9.51,151.34,151.28,2.34718909]
["bitfinex","SOLUSD",1641510667050,9.51,151.34,151.29,1.5]
["bitfinex","SOLUSD",1641510667051,28.56159051,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641510667748,28.56159051,151.3,151.29,0.25]
["bitfinex","SOLUSD",1641510667950,28.56159051,151.3,151.29,1.75]
["bitfinex","SOLUSD",1641510668150,28.56159051,151.3,151.29,1.5]
["bitfinex","SOLUSD",1641510668350,28.56159051,151.3,151.29,7.56439992]
["bitfinex","SOLUSD",1641510668549,28.56159051,151.3,151.29,6.06439992]
["bitfinex","SOLUSD",1641510670151,28.56159051,151.3,151.29,7.56439992]
["bitfinex","SOLUSD",1641510670576,28.56159051,151.3,151.29,6.06439992]
["bitfinex","SOLUSD",1641510672780,28.56159051,151.3,151.27,9.93426872]
["bitfinex","SOLUSD",1641510673082,28.56159051,151.3,151.28,7.56439992]
["bitfinex","SOLUSD",1641510677290,28.56159051,151.3,151.28,1.5]
["bitfinex","SOLUSD",1641510677487,28.56159051,151.3,151.27,1.52066872]
["bitfinex","SOLUSD",1641510677687,28.56159051,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641510678087,9.9138,151.33,151.31,28.56159051]
["bitfinex","SOLUSD",1641510678287,3.71935276,151.36,151.31,28.56159051]
["bitfinex","SOLUSD",1641510678489,3.71935276,151.36,151.32,2.01]
["bitfinex","SOLUSD",1641510678694,3.71935276,151.36,151.32,8.297]
["bitfinex","SOLUSD",1641510678893,3.71935276,151.38,151.32,8.297]
["bitfinex","SOLUSD",1641510679094,3.71935276,151.38,151.32,9.95045313]
["bitfinex","SOLUSD",1641510679297,3.71935276,151.38,151.35,9.908]
["bitfinex","SOLUSD",1641510679497,5.57708055,151.42,151.36,38.81822316]
["bitfinex","SOLUSD",1641510679696,5.57708055,151.42,151.36,44.92722316]
["bitfinex","SOLUSD",1641510680394,3.47795517,151.44,151.4,24.81250149]
["bitfinex","SOLUSD",1641510680606,3.47795517,151.44,151.42,2.32879948]
["bitfinex","SOLUSD",1641510680995,3.47795517,151.44,151.43,40.07439992]
["bitfinex","SOLUSD",1641510681394,9.51,151.53,151.43,40.07439992]
["bitfinex","SOLUSD",1641510681598,0.26,151.52,151.43,40.07439992]
["bitfinex","SOLUSD",1641510681894,27.95506511,151.52,151.43,40.07439992]
["bitfinex","SOLUSD",1641510682299,27.95506511,151.52,151.43,66.45005352]
["bitfinex","SOLUSD",1641510682496,9.9024,151.51,151.43,76.35245352]
["bitfinex","SOLUSD",1641510682899,0.26,151.5,151.43,76.35245352]
["bitfinex","SOLUSD",1641510683497,9.9024,151.51,151.43,76.35245352]
["bitfinex","SOLUSD",1641510683898,37.59686511,151.52,151.43,76.35245352]
["bitfinex","SOLUSD",1641510684999,9.51,151.55,151.44,0.07]
["bitfinex","SOLUSD",1641510685198,10.1511,151.54,151.47,9.9007]
["bitfinex","SOLUSD",1641510685601,10.1511,151.54,151.47,12.62237342]
["bitfinex","SOLUSD",1641510686001,25.617832,151.53,151.47,9.9007]
["bitfinex","SOLUSD",1641510686901,25.617832,151.53,151.48,0.25]
["bitfinex","SOLUSD",1641510687804,35.519132,151.53,151.44,0.07]
["bitfinex","SOLUSD",1641510688003,0.51,151.52,151.45,9.9018]
["bitfinex","SOLUSD",1641510688301,0.51,151.52,151.43,1.5]
["bitfinex","SOLUSD",1641510688901,9.9039,151.49,151.43,1.5]
["bitfinex","SOLUSD",1641510689105,29.29772151,151.48,151.4,147.63252354]
["bitfinex","SOLUSD",1641510689302,29.29772151,151.48,151.43,0.25]
["bitfinex","SOLUSD",1641510690504,9.9057,151.46,151.41,0.25]
["bitfinex","SOLUSD",1641510690705,28.82758889,151.45,151.41,0.25]
["bitfinex","SOLUSD",1641510690905,29.08758889,151.45,151.41,0.25]
["bitfinex","SOLUSD",1641510692607,29.08758889,151.45,151.37,9.51]
["bitfinex","SOLUSD",1641510692806,38.99398889,151.45,151.38,9.9064]
["bitfinex","SOLUSD",1641510693007,38.99398889,151.45,151.39,1.5]
["bitfinex","SOLUSD",1641510693206,38.56345077,151.45,151.35,9.51]
["bitfinex","SOLUSD",1641510693407,0.25,151.44,151.34,24.6066]
["bitfinex","SOLUSD",1641510693606,9.76,151.44,151.35,1.5]
["bitfinex","SOLUSD",1641510693805,9.9103,151.39,151.34,24.6066]
["bitfinex","SOLUSD",1641510694005,22.43995481,151.38,151.32,9.9107]
["bitfinex","SOLUSD",1641510694207,22.43995481,151.38,151.34,1.5]
["bitfinex","SOLUSD",1641510694406,22.43995481,151.38,151.31,28.56159051]
["bitfinex","SOLUSD",1641510694407,0.26,151.37,151.31,28.56159051]
["bitfinex","SOLUSD",1641510694607,0.51,151.37,151.31,28.56159051]
["bitfinex","SOLUSD",1641510694808,9.9136,151.34,151.31,28.56159051]
["bitfinex","SOLUSD",1641510695007,16.2806,151.34,151.31,28.56159051]
["bitfinex","SOLUSD",1641510695210,0.26,151.33,151.31,28.56159051]
["bitfinex","SOLUSD",1641510695407,30.54189078,151.33,151.31,28.56159051]
["bitfinex","SOLUSD",1641510695607,30.29189078,151.33,151.31,28.56159051]
["bitfinex","SOLUSD",1641510695908,9.9151,151.32,151.31,28.56159051]
["bitfinex","SOLUSD",1641510696106,10.1751,151.32,151.31,28.56159051]
["bitfinex","SOLUSD",1641510699441,10.4251,151.32,151.31,28.56159051]
["bitfinex","SOLUSD",1641510700840,10.1751,151.32,151.31,28.56159051]
["bitfinex","SOLUSD",1641510702652,10.4251,151.32,151.31,28.56159051]
["bitfinex","SOLUSD",1641510703947,10.4251,151.32,151.29,0.02122768]
["bitfinex","SOLUSD",1641510703948,12.74007668,151.31,151.29,0.02122768]
["bitfinex","SOLUSD",1641510704148,26.93670502,151.3,151.29,0.02122768]
["bitfinex","SOLUSD",1641510704349,36.85610502,151.3,151.29,0.02122768]
["bitfinex","SOLUSD",1641510704547,37.36610502,151.3,151.29,0.02122768]
["bitfinex","SOLUSD",1641510706253,37.36610502,151.3,151.23,4.41546056]
["bitfinex","SOLUSD",1641510706449,0.26,151.29,151.23,4.41546056]
["bitfinex","SOLUSD",1641510706649,9.9188,151.26,151.23,4.41546056]
["bitfinex","SOLUSD",1641510706851,33.45747652,151.26,151.24,6.06439992]
["bitfinex","SOLUSD",1641510707049,33.45747652,151.26,151.25,1.5]
["bitfinex","SOLUSD",1641510707450,23.53867652,151.26,151.25,1.5]
["bitfinex","SOLUSD",1641510708052,23.53867652,151.26,151.24,1.5]
["bitfinex","SOLUSD",1641510708653,9.9175,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641510709053,0.26,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641510709757,9.9175,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641510709958,41.34694423,151.29,151.24,1.5]
["bitfinex","SOLUSD",1641510712256,41.34694423,151.29,151.23,12.83196056]
["bitfinex","SOLUSD",1641510712457,41.34694423,151.29,151.24,0.25]
["bitfinex","SOLUSD",1641510713659,41.34694423,151.29,151.24,1.75]
["bitfinex","SOLUSD",1641510713962,9.9161,151.3,151.24,1.75]
["bitfinex","SOLUSD",1641510714158,10.1761,151.3,151.24,11.6658]
["bitfinex","SOLUSD",1641510714860,12.74007668,151.31,151.24,11.6658]
["bitfinex","SOLUSD",1641510715059,12.74007668,151.31,151.25,30.7379521]
["bitfinex","SOLUSD",1641510715286,22.65547668,151.31,151.25,40.6531521]
["bitfinex","SOLUSD",1641510715586,22.65547668,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641510716187,12.74007668,151.31,151.27,0.25]
["bitfinex","SOLUSD",1641510716687,12.74007668,151.31,151.28,2.48820093]
["bitfinex","SOLUSD",1641510716887,12.74007668,151.31,151.29,6.06439992]
["bitfinex","SOLUSD",1641510718391,12.74007668,151.31,151.3,0.26]
["bitfinex","SOLUSD",1641510718589,12.74007668,151.31,151.3,2.01]
["bitfinex","SOLUSD",1641510719894,12.74007668,151.31,151.3,1.5]
["bitfinex","SOLUSD",1641510720092,13.00007668,151.31,151.29,6.06439992]
["bitfinex","SOLUSD",1641510720391,12.74007668,151.31,151.29,6.06439992]
["bitfinex","SOLUSD",1641510720790,12.74007668,151.31,151.28,0.021787]
["bitfinex","SOLUSD",1641510721591,22.65537668,151.31,151.28,0.021787]
["bitfinex","SOLUSD",1641510722194,22.65537668,151.31,151.25,1.5]
["bitfinex","SOLUSD",1641510722594,24.58167246,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641510722794,34.49767246,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641510722994,0.26,151.29,151.24,24.4836]
["bitfinex","SOLUSD",1641510723394,0.26,151.29,151.23,0.02178801]
["bitfinex","SOLUSD",1641510723597,0.26,151.29,151.23,0.27178801]
["bitfinex","SOLUSD",1641510723797,9.9177,151.28,151.23,0.27178801]
["bitfinex","SOLUSD",1641510723999,22.84515366,151.27,151.23,2.99968607]
["bitfinex","SOLUSD",1641510724195,22.84515366,151.27,151.23,2.97789806]
["bitfinex","SOLUSD",1641510724394,22.84515366,151.27,151.24,1.5]
["bitfinex","SOLUSD",1641510726897,22.84515366,151.27,151.25,0.25]
["bitfinex","SOLUSD",1641510727801,9.9165,151.29,151.25,0.25]
["bitfinex","SOLUSD",1641510728800,25.78272992,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510729000,35.69992992,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510729500,25.78272992,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510731302,25.78272992,151.28,151.26,6.06439992]
["bitfinex","SOLUSD",1641510731500,25.78272992,151.28,151.27,1.5]
["bitfinex","SOLUSD",1641510731701,25.78272992,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510732501,25.78272992,151.28,151.26,6.06439992]
["bitfinex","SOLUSD",1641510733101,25.78272992,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510735107,9.9166,151.29,151.25,0.25]
["bitfinex","SOLUSD",1641510736205,23.33930062,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510737607,33.25620062,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510738707,33.25620062,151.28,151.26,6.06439992]
["bitfinex","SOLUSD",1641510741543,33.25620062,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641510742410,9.9169,151.28,151.24,1.5]
["bitfinex","SOLUSD",1641510743612,9.9169,151.28,151.25,0.25]
["bitfinex","SOLUSD",1641510743811,9.9164,151.29,151.26,3.03219995]
["bitfinex","SOLUSD",1641510744611,9.9164,151.29,151.25,0.25]
["bitfinex","SOLUSD",1641510745012,9.9164,151.29,151.24,1.5]
["bitfinex","SOLUSD",1641510747719,9.9164,151.29,151.25,0.25]
["bitfinex","SOLUSD",1641510749149,12.74007668,151.31,151.25,0.25]
["bitfinex","SOLUSD",1641510749348,12.74007668,151.31,151.25,0.51]
["bitfinex","SOLUSD",1641510750149,12.24007668,151.31,151.25,0.51]
["bitfinex","SOLUSD",1641510750548,22.15517668,151.31,151.25,10.4254]
["bitfinex","SOLUSD",1641510750748,22.15517668,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641510750948,29.01364842,151.3,151.26,1.5]
["bitfinex","SOLUSD",1641510751349,29.01364842,151.3,151.25,0.51]
["bitfinex","SOLUSD",1641510751550,29.01364842,151.3,151.24,2.01]
["bitfinex","SOLUSD",1641510752550,29.01364842,151.3,151.26,9.9147]
["bitfinex","SOLUSD",1641510752953,29.01364842,151.3,151.27,1.5]
["bitfinex","SOLUSD",1641510755354,29.01364842,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641510755755,22.15517668,151.31,151.28,6.06439992]
["bitfinex","SOLUSD",1641510758062,31.26023376,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641510758264,31.26023376,151.3,151.27,1.5]
["bitfinex","SOLUSD",1641510760300,31.26023376,151.3,151.28,6.06439992]
["bitfinex","SOLUSD",1641510763469,22.15517668,151.31,151.28,6.06439992]
["bitfinex","SOLUSD",1641510764269,22.15517668,151.31,151.28,8.7828076]
["bitfinex","SOLUSD",1641510764467,12.24007668,151.31,151.28,8.7828076]
["bitfinex","SOLUSD",1641510764671,12.24007668,151.31,151.29,2.01]
["bitfinex","SOLUSD",1641510765373,12.24007668,151.31,151.3,39.06439992]
["bitfinex","SOLUSD",1641510765374,7.668e-05,151.31,151.3,39.06439992]
["bitfinex","SOLUSD",1641510765572,7.668e-05,151.31,151.3,40.82439992]
["bitfinex","SOLUSD",1641510765774,7.668e-05,151.31,151.3,41.07439992]
["bitfinex","SOLUSD",1641510766580,7.668e-05,151.31,151.3,50.98479992]
["bitfinex","SOLUSD",1641510769106,7.668e-05,151.31,151.3,49.48479992]
["bitfinex","SOLUSD",1641510769804,7.668e-05,151.31,151.3,49.22479992]
["bitfinex","SOLUSD",1641510770007,7.668e-05,151.31,151.3,49.48479992]
["bitfinex","SOLUSD",1641510770204,7.668e-05,151.31,151.3,51.35094273]
["bitfinex","SOLUSD",1641510771006,7.668e-05,151.31,151.3,51.10094273]
["bitfinex","SOLUSD",1641510771407,7.668e-05,151.31,151.3,52.60094273]
["bitfinex","SOLUSD",1641510772209,7.668e-05,151.31,151.3,52.85094273]
["bitfinex","SOLUSD",1641510773407,7.668e-05,151.31,151.3,50.98479992]
["bitfinex","SOLUSD",1641510774509,7.668e-05,151.31,151.3,52.81980523]
["bitfinex","SOLUSD",1641510776413,7.668e-05,151.31,151.3,52.88980523]
["bitfinex","SOLUSD",1641510780319,7.668e-05,151.31,151.3,51.05479992]
["bitfinex","SOLUSD",1641510781519,9.41007668,151.39,151.31,33.0]
["bitfinex","SOLUSD",1641510781721,9.41007668,151.39,151.32,0.25]
["bitfinex","SOLUSD",1641510781920,9.41007668,151.39,151.33,9.91]
["bitfinex","SOLUSD",1641510782121,9.41007668,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641510783421,9.41007668,151.39,151.34,24.60964935]
["bitfinex","SOLUSD",1641510785022,9.41007668,151.39,151.34,34.51934935]
["bitfinex","SOLUSD",1641510785222,9.9092,151.4,151.36,2.42281546]
["bitfinex","SOLUSD",1641510785425,11.36945375,151.45,151.36,2.42281546]
["bitfinex","SOLUSD",1641510785822,11.36945375,151.45,151.37,1.5]
["bitfinex","SOLUSD",1641510786021,11.36945375,151.45,151.37,30.57561597]
["bitfinex","SOLUSD",1641510786221,9.9083,151.42,151.37,40.48341597]
["bitfinex","SOLUSD",1641510787623,9.9083,151.42,151.37,11.4078]
["bitfinex","SOLUSD",1641510787821,9.9083,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641510788222,0.25,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641510788422,10.1585,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641510789625,9.9085,151.41,151.37,1.5]
["bitfinex","SOLUSD",1641510789825,11.76745375,151.42,151.37,9.9078]
["bitfinex","SOLUSD",1641510790025,11.76745375,151.42,151.38,0.25]
["bitfinex","SOLUSD",1641510790727,9.908,151.42,151.38,0.25]
["bitfinex","SOLUSD",1641510791327,9.908,151.42,151.38,1.75]
["bitfinex","SOLUSD",1641510795867,11.76675375,151.43,151.38,11.6573]
["bitfinex","SOLUSD",1641510796067,1.85945375,151.43,151.4,2.77537168]
["bitfinex","SOLUSD",1641510796267,1.85945375,151.43,151.41,6.31439992]
["bitfinex","SOLUSD",1641510796467,1.85945375,151.45,151.41,6.31439992]
["bitfinex","SOLUSD",1641510797269,1.85945375,151.47,151.41,6.31439992]
["bitfinex","SOLUSD",1641510797469,1.85945375,151.47,151.39,25.4124]
["bitfinex","SOLUSD",1641510797670,9.906,151.45,151.41,1.5]
["bitfinex","SOLUSD",1641510797880,9.906,151.45,151.4,9.9054]
["bitfinex","SOLUSD",1641510798372,9.906,151.45,151.41,1.5]
["bitfinex","SOLUSD",1641510800981,0.26,151.44,151.41,1.5]
["bitfinex","SOLUSD",1641510801178,0.26,151.44,151.39,23.6524]
["bitfinex","SOLUSD",1641510801179,10.1577,151.43,151.39,23.6524]
["bitfinex","SOLUSD",1641510801478,10.1577,151.43,151.36,1.83199433]
["bitfinex","SOLUSD",1641510801779,10.1577,151.43,151.37,1.76]
["bitfinex","SOLUSD",1641510802477,10.1577,151.43,151.37,11.6677]
["bitfinex","SOLUSD",1641510802677,10.1577,151.43,151.38,0.25]
["bitfinex","SOLUSD",1641510804582,10.1577,151.43,151.38,10.1572]
["bitfinex","SOLUSD",1641510804981,10.1577,151.43,151.39,1.5]
["bitfinex","SOLUSD",1641510805180,10.1577,151.43,151.4,0.25]
["bitfinex","SOLUSD",1641510805784,0.25,151.42,151.38,9.9072]
["bitfinex","SOLUSD",1641510805986,10.4184,151.42,151.36,1.83199433]
["bitfinex","SOLUSD",1641510806185,10.4184,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641510806584,10.4184,151.42,151.36,1.83199433]
["bitfinex","SOLUSD",1641510806784,10.4184,151.42,151.34,77.3412]
["bitfinex","SOLUSD",1641510806985,9.91,151.39,151.35,1.5]
["bitfinex","SOLUSD",1641510807184,9.91,151.39,151.35,1.75]
["bitfinex","SOLUSD",1641510808184,9.91,151.39,151.35,0.25]
["bitfinex","SOLUSD",1641510808784,9.91,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641510809586,9.91,151.39,151.33,9.9102]
["bitfinex","SOLUSD",1641510810287,9.91,151.39,151.33,12.40594352]
["bitfinex","SOLUSD",1641510810489,9.91,151.39,151.34,1.5]
["bitfinex","SOLUSD",1641510810985,0.26,151.38,151.34,1.5]
["bitfinex","SOLUSD",1641510811189,9.9113,151.37,151.33,2.49574352]
["bitfinex","SOLUSD",1641510811386,9.9113,151.37,151.31,1.83199433]
["bitfinex","SOLUSD",1641510811584,9.9113,151.37,151.32,1.5]
["bitfinex","SOLUSD",1641510811787,0.25,151.36,151.32,1.5]
["bitfinex","SOLUSD",1641510812285,0.25,151.36,151.3,11.74399433]
["bitfinex","SOLUSD",1641510812485,10.162,151.36,151.31,3.85543353]
["bitfinex","SOLUSD",1641510813690,9.912,151.36,151.31,3.85543353]
["bitfinex","SOLUSD",1641510816192,9.9113,151.37,151.31,13.76693353]
["bitfinex","SOLUSD",1641510816389,9.9113,151.37,151.32,0.51]
["bitfinex","SOLUSD",1641510817000,9.9113,151.37,151.33,22.80392632]
["bitfinex","SOLUSD",1641510817400,9.9113,151.37,151.34,1.5]
["bitfinex","SOLUSD",1641510817602,0.25,151.36,151.34,1.5]
["bitfinex","SOLUSD",1641510820530,0.25,151.36,151.34,7.31439992]
["bitfinex","SOLUSD",1641510821128,1.85945375,151.39,151.35,21.51]
["bitfinex","SOLUSD",1641510821331,3.70911077,151.43,151.37,33.0]
["bitfinex","SOLUSD",1641510821633,1.86595405,151.4,151.38,1.76]
["bitfinex","SOLUSD",1641510821829,1.86595405,151.4,151.39,32.81439992]
["bitfinex","SOLUSD",1641510822030,3.70911077,151.44,151.4,32.0]
["bitfinex","SOLUSD",1641510822230,3.70911077,151.44,151.41,2.48503919]
["bitfinex","SOLUSD",1641510822431,0.25,151.43,151.41,3.98503919]
["bitfinex","SOLUSD",1641510822931,1.8652629,151.46,151.41,3.98503919]
["bitfinex","SOLUSD",1641510823132,1.8652629,151.46,151.42,5.81439992]
["bitfinex","SOLUSD",1641510823533,1.8652629,151.46,151.43,1.75]
["bitfinex","SOLUSD",1641510823938,11.7693629,151.48,151.44,25.14530442]
["bitfinex","SOLUSD",1641510824132,1.8652629,151.48,151.44,25.14530442]
["bitfinex","SOLUSD",1641510824933,11.7687629,151.49,151.44,25.14530442]
["bitfinex","SOLUSD",1641510827133,11.7687629,151.49,151.45,0.25]
["bitfinex","SOLUSD",1641510828140,9.9035,151.49,151.45,0.25]
["bitfinex","SOLUSD",1641510828341,9.9035,151.49,151.45,1.5]
["bitfinex","SOLUSD",1641510828641,9.9035,151.49,151.44,25.14530442]
["bitfinex","SOLUSD",1641510829146,11.7687629,151.49,151.44,25.14530442]
["bitfinex","SOLUSD",1641510829641,10.1543,151.48,151.44,25.14530442]
["bitfinex","SOLUSD",1641510830045,11.7695629,151.48,151.42,9.9043]
["bitfinex","SOLUSD",1641510830242,11.7695629,151.48,151.43,1.75]
["bitfinex","SOLUSD",1641510830950,9.9043,151.48,151.43,1.75]
["bitfinex","SOLUSD",1641510831145,9.9043,151.48,151.43,0.25]
["bitfinex","SOLUSD",1641510831344,9.9043,151.48,151.44,1.5]
["bitfinex","SOLUSD",1641510831543,9.9043,151.48,151.43,10.1538]
["bitfinex","SOLUSD",1641510831748,9.9043,151.48,151.42,1.5]
["bitfinex","SOLUSD",1641510832046,0.26,151.47,151.39,1.83199433]
["bitfinex","SOLUSD",1641510832546,9.51,151.47,151.39,1.83199433]
["bitfinex","SOLUSD",1641510832745,23.27821153,151.46,151.39,1.83199433]
["bitfinex","SOLUSD",1641510832945,23.53821153,151.46,151.39,4.25473724]
["bitfinex","SOLUSD",1641510833645,9.9077,151.43,151.36,87.8066]
["bitfinex","SOLUSD",1641510833845,9.9077,151.43,151.37,1.5]
["bitfinex","SOLUSD",1641510834046,0.26,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641510834645,28.56199194,151.43,151.37,1.5]
["bitfinex","SOLUSD",1641510834846,9.9086,151.42,151.38,2.26523442]
["bitfinex","SOLUSD",1641510835845,9.9086,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641510837245,9.9086,151.42,151.37,3.94255935]
["bitfinex","SOLUSD",1641510839249,0.25,151.41,151.37,3.94255935]
["bitfinex","SOLUSD",1641510839447,10.1588,151.41,151.37,3.94255935]
["bitfinex","SOLUSD",1641510839650,28.56199194,151.43,151.37,3.94255935]
["bitfinex","SOLUSD",1641510839849,28.56199194,151.43,151.37,1.5]
["bitfinex","SOLUSD",1641510840049,30.42725484,151.43,151.37,1.5]
["bitfinex","SOLUSD",1641510840350,2.1252629,151.43,151.37,1.5]
["bitfinex","SOLUSD",1641510840551,9.9082,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641510840850,9.9082,151.42,151.38,2.6477748]
["bitfinex","SOLUSD",1641510841050,1.8652629,151.43,151.38,2.8977748]
["bitfinex","SOLUSD",1641510841552,1.8652629,151.45,151.38,2.8977748]
["bitfinex","SOLUSD",1641510841953,0.26,151.44,151.38,2.8977748]
["bitfinex","SOLUSD",1641510842351,1.8652629,151.45,151.39,0.26]
["bitfinex","SOLUSD",1641510842555,1.8652629,151.45,151.39,1.76]
["bitfinex","SOLUSD",1641510842753,1.8652629,151.45,151.4,0.25]
["bitfinex","SOLUSD",1641510843052,26.24914259,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641510843452,1.8652629,151.46,151.4,0.25]
["bitfinex","SOLUSD",1641510844055,1.8652629,151.47,151.4,0.25]
["bitfinex","SOLUSD",1641510844354,1.8652629,151.47,151.4,24.6542]
["bitfinex","SOLUSD",1641510844553,1.8652629,151.47,151.41,1.76]
["bitfinex","SOLUSD",1641510844757,1.8652629,151.47,151.43,2.47210459]
["bitfinex","SOLUSD",1641510845654,11.7698629,151.48,151.43,2.47210459]
["bitfinex","SOLUSD",1641510847755,11.7698629,151.48,151.44,1.75]
["bitfinex","SOLUSD",1641510848156,11.7687629,151.49,151.44,1.75]
["bitfinex","SOLUSD",1641510849058,9.9035,151.49,151.44,1.75]
["bitfinex","SOLUSD",1641510850757,9.9035,151.49,151.41,89.6727]
["bitfinex","SOLUSD",1641510850962,0.26,151.48,151.4,1.83199433]
["bitfinex","SOLUSD",1641510851161,9.9069,151.44,151.41,1.83199433]
["bitfinex","SOLUSD",1641510851360,0.25,151.43,151.41,1.83199433]
["bitfinex","SOLUSD",1641510851560,2.16345313,151.43,151.41,1.83199433]
["bitfinex","SOLUSD",1641510851761,2.41345313,151.43,151.41,1.83199433]
["bitfinex","SOLUSD",1641510851959,0.76,151.43,151.41,1.83199433]
["bitfinex","SOLUSD",1641510852164,0.51,151.43,151.37,0.02182375]
["bitfinex","SOLUSD",1641510852362,9.9089,151.41,151.35,26.32374188]
["bitfinex","SOLUSD",1641510852559,9.9089,151.41,151.37,0.02182779]
["bitfinex","SOLUSD",1641510854209,9.9089,151.41,151.36,1.5]
["bitfinex","SOLUSD",1641510855104,9.9089,151.41,151.35,1.5]
["bitfinex","SOLUSD",1641510855105,0.26,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641510855305,9.9101,151.39,151.34,27.42549783]
["bitfinex","SOLUSD",1641510855504,0.26,151.38,151.34,3.63049783]
["bitfinex","SOLUSD",1641510856304,0.26,151.39,151.34,1.7985035]
["bitfinex","SOLUSD",1641510857207,23.30138669,151.4,151.34,1.7985035]
["bitfinex","SOLUSD",1641510858507,9.9108,151.38,151.34,1.7985035]
["bitfinex","SOLUSD",1641510859112,1.8652629,151.41,151.34,1.7985035]
["bitfinex","SOLUSD",1641510859509,0.25,151.4,151.34,1.7985035]
["bitfinex","SOLUSD",1641510859917,1.8652629,151.41,151.34,1.8685035]
["bitfinex","SOLUSD",1641510860110,9.51,151.5,151.37,33.0]
["bitfinex","SOLUSD",1641510860310,9.51,151.52,151.39,33.0]
["bitfinex","SOLUSD",1641510860510,24.18205293,151.55,151.4,11.27]
["bitfinex","SOLUSD",1641510860511,0.00575874,151.42,151.4,11.27]
["bitfinex","SOLUSD",1641510860710,0.00575874,151.42,151.41,41.73635421]
["bitfinex","SOLUSD",1641510861010,3.73151748,151.46,151.42,0.07]
["bitfinex","SOLUSD",1641510861210,3.73151748,151.46,151.44,9.8996]
["bitfinex","SOLUSD",1641510861410,19.12200476,151.55,151.45,30.76525923]
["bitfinex","SOLUSD",1641510861609,14.82289326,151.55,151.45,32.77525923]
["bitfinex","SOLUSD",1641510862013,0.51,151.54,151.45,4.60278615]
["bitfinex","SOLUSD",1641510862210,9.9023,151.51,151.45,14.24488615]
["bitfinex","SOLUSD",1641510862414,1.19402398,151.55,151.46,0.25]
["bitfinex","SOLUSD",1641510862611,1.19402398,151.55,151.46,0.51]
["bitfinex","SOLUSD",1641510862811,0.25,151.54,151.46,0.51]
["bitfinex","SOLUSD",1641510863710,9.9016,151.52,151.46,10.4115]
["bitfinex","SOLUSD",1641510863912,35.10483741,151.52,151.46,10.4115]
["bitfinex","SOLUSD",1641510864110,35.10483741,151.52,151.47,1.5]
["bitfinex","SOLUSD",1641510864312,35.10483741,151.52,151.48,2.47929978]
["bitfinex","SOLUSD",1641510867015,35.10483741,151.52,151.45,9.9022]
["bitfinex","SOLUSD",1641510867218,35.10483741,151.52,151.46,1.5]
["bitfinex","SOLUSD",1641510867816,9.9016,151.52,151.46,1.5]
["bitfinex","SOLUSD",1641510868218,9.9016,151.52,151.47,2.87115982]
["bitfinex","SOLUSD",1641510869219,9.9016,151.52,151.48,0.25]
["bitfinex","SOLUSD",1641510872724,9.9016,151.52,151.46,1.5]
["bitfinex","SOLUSD",1641510872943,0.25,151.51,151.46,1.5]
["bitfinex","SOLUSD",1641510873143,9.9037,151.49,151.44,1.5]
["bitfinex","SOLUSD",1641510873544,0.26,151.48,151.43,24.8509]
["bitfinex","SOLUSD",1641510873745,0.26,151.48,151.43,27.06000325]
["bitfinex","SOLUSD",1641510873949,0.26,151.48,151.43,2.20910325]
["bitfinex","SOLUSD",1641510874146,9.9037,151.49,151.43,2.20910325]
["bitfinex","SOLUSD",1641510875146,9.9037,151.49,151.44,1.5]
["bitfinex","SOLUSD",1641510876650,9.9037,151.49,151.43,2.20910325]
["bitfinex","SOLUSD",1641510876851,27.20022392,151.48,151.43,2.20910325]
["bitfinex","SOLUSD",1641510877053,37.10472392,151.48,151.43,2.20910325]
["bitfinex","SOLUSD",1641510877452,37.10472392,151.48,151.42,9.9041]
["bitfinex","SOLUSD",1641510877652,37.10472392,151.48,151.43,1.5]
["bitfinex","SOLUSD",1641510880659,37.10472392,151.48,151.44,2.55888367]
["bitfinex","SOLUSD",1641510883965,9.9045,151.48,151.44,2.55888367]
["bitfinex","SOLUSD",1641510884166,9.9045,151.48,151.45,0.25]
["bitfinex","SOLUSD",1641510884370,9.9034,151.49,151.45,0.25]
["bitfinex","SOLUSD",1641510884568,9.9034,151.49,151.44,2.55888367]
["bitfinex","SOLUSD",1641510892199,29.10294522,151.48,151.43,1.5]
["bitfinex","SOLUSD",1641510892399,9.9048,151.47,151.43,1.5]
["bitfinex","SOLUSD",1641510892601,9.9048,151.47,151.42,1.5]
["bitfinex","SOLUSD",1641510892799,9.9048,151.47,151.42,1.75]
["bitfinex","SOLUSD",1641510893000,0.26,151.46,151.42,1.5]
["bitfinex","SOLUSD",1641510893199,0.51,151.46,151.42,1.5]
["bitfinex","SOLUSD",1641510893602,10.4157,151.46,151.42,1.5]
["bitfinex","SOLUSD",1641510893800,10.1557,151.46,151.41,1.5]
["bitfinex","SOLUSD",1641510894001,0.26,151.45,151.41,1.5]
["bitfinex","SOLUSD",1641510894801,0.51,151.47,151.39,2.53484356]
["bitfinex","SOLUSD",1641510895001,0.51,151.47,151.4,1.5]
["bitfinex","SOLUSD",1641510895202,0.51,151.47,151.4,1.75]
["bitfinex","SOLUSD",1641510895501,29.10294522,151.48,151.41,0.26]
["bitfinex","SOLUSD",1641510896402,29.10294522,151.48,151.42,2.18780578]
["bitfinex","SOLUSD",1641510896602,29.10294522,151.48,151.43,1.5]
["bitfinex","SOLUSD",1641510896802,29.10294522,151.48,151.43,2.01]
["bitfinex","SOLUSD",1641510897001,33.0154,151.51,151.43,2.01]
["bitfinex","SOLUSD",1641510897202,0.25,151.5,151.43,2.01]
["bitfinex","SOLUSD",1641510897601,9.9033,151.49,151.43,10.4133]
["bitfinex","SOLUSD",1641510897804,42.5209,151.53,151.44,1.5]
["bitfinex","SOLUSD",1641510898003,72.54217347,151.53,151.45,2.82595656]
["bitfinex","SOLUSD",1641510898203,72.54217347,151.53,151.45,3.07595656]
["bitfinex","SOLUSD",1641510898405,9.51,151.53,151.46,1.5]
["bitfinex","SOLUSD",1641510898604,1.19402398,151.55,151.47,0.26]
["bitfinex","SOLUSD",1641510898905,1.19402398,151.55,151.48,2.15171977]
["bitfinex","SOLUSD",1641510899103,1.19402398,151.55,151.49,1.76]
["bitfinex","SOLUSD",1641510899303,5.57708055,151.58,151.5,23.99704234]
["bitfinex","SOLUSD",1641510899707,50.92367269,151.6,151.51,1.75]
["bitfinex","SOLUSD",1641510899907,9.8986,151.56,151.51,11.6483]
["bitfinex","SOLUSD",1641510900107,0.26,151.59,151.51,11.6483]
["bitfinex","SOLUSD",1641510900305,1.09100254,151.58,151.52,2.3680891]
["bitfinex","SOLUSD",1641510900507,1.09100254,151.58,151.53,1.5]
["bitfinex","SOLUSD",1641510900707,0.26,151.57,151.53,1.5]
["bitfinex","SOLUSD",1641510900908,0.26,151.57,151.52,2.3680891]
["bitfinex","SOLUSD",1641510901612,9.8981,151.57,151.52,2.3680891]
["bitfinex","SOLUSD",1641510901907,9.8981,151.57,151.53,1.5]
["bitfinex","SOLUSD",1641510902709,9.8981,151.57,151.53,31.34883963]
["bitfinex","SOLUSD",1641510904310,11.24814989,151.59,151.54,0.25]
["bitfinex","SOLUSD",1641510905710,9.8974,151.59,151.54,0.25]
["bitfinex","SOLUSD",1641510906814,10.94225908,151.61,151.55,2.4870168]
["bitfinex","SOLUSD",1641510907010,1.04615908,151.61,151.55,2.4870168]
["bitfinex","SOLUSD",1641510907511,1.04615908,151.61,151.53,31.34883963]
["bitfinex","SOLUSD",1641510907711,1.04615908,151.61,151.53,11.3969]
["bitfinex","SOLUSD",1641510907912,9.8979,151.58,151.53,1.5]
["bitfinex","SOLUSD",1641510908111,0.25,151.57,151.52,1.5]
["bitfinex","SOLUSD",1641510908312,0.25,151.57,151.5,78.9193]
["bitfinex","SOLUSD",1641510908511,0.42033769,151.56,151.49,2.68100857]
["bitfinex","SOLUSD",1641510908711,0.42033769,151.56,151.47,32.6931143]
["bitfinex","SOLUSD",1641510909515,9.9011,151.53,151.47,42.5939143]
["bitfinex","SOLUSD",1641510909714,9.9011,151.53,151.48,0.51]
["bitfinex","SOLUSD",1641510909915,10.94725908,151.53,151.48,0.26]
["bitfinex","SOLUSD",1641510914116,23.89923885,151.52,151.47,1.5]
["bitfinex","SOLUSD",1641510914317,34.06093885,151.52,151.47,1.5]
["bitfinex","SOLUSD",1641510914519,34.06093885,151.52,151.46,1.5]
["bitfinex","SOLUSD",1641510915319,34.06093885,151.52,151.45,79.8501]
["bitfinex","SOLUSD",1641510915718,34.06093885,151.52,151.46,0.25]
["bitfinex","SOLUSD",1641510916223,34.06093885,151.52,151.41,23.833]
["bitfinex","SOLUSD",1641510916620,34.06093885,151.52,151.42,1.5]
["bitfinex","SOLUSD",1641510917023,1.5,151.51,151.42,1.5]
["bitfinex","SOLUSD",1641510917221,9.9057,151.47,151.41,1.5]
["bitfinex","SOLUSD",1641510917421,29.10201798,151.46,151.41,1.76]
["bitfinex","SOLUSD",1641510918022,28.0558589,151.46,151.41,1.76]
["bitfinex","SOLUSD",1641510918629,37.9615589,151.46,151.41,1.76]
["bitfinex","SOLUSD",1641510919936,37.9615589,151.46,151.41,1.5]
["bitfinex","SOLUSD",1641510924238,42.4495589,151.46,151.39,32.8229]
["bitfinex","SOLUSD",1641510924438,0.51,151.45,151.34,34.8213035]
["bitfinex","SOLUSD",1641510924640,0.51,151.45,151.34,1.7985035]
["bitfinex","SOLUSD",1641510924641,9.9094,151.4,151.34,1.7985035]
["bitfinex","SOLUSD",1641510924840,15.1484,151.4,151.34,1.7985035]
["bitfinex","SOLUSD",1641510925240,43.41530819,151.4,151.34,1.7985035]
["bitfinex","SOLUSD",1641510926262,0.25,151.39,151.34,1.7985035]
["bitfinex","SOLUSD",1641510926463,10.1604,151.39,151.34,1.7985035]
["bitfinex","SOLUSD",1641510927265,16.8304,151.39,151.34,1.7985035]
["bitfinex","SOLUSD",1641510927465,9.9119,151.36,151.34,1.7985035]
["bitfinex","SOLUSD",1641510928164,0.25,151.35,151.34,1.7985035]
["bitfinex","SOLUSD",1641510928365,9.9119,151.36,151.34,7.61290342]
["bitfinex","SOLUSD",1641510929665,9.9119,151.36,151.34,1.7985035]
["bitfinex","SOLUSD",1641510930967,0.25,151.35,151.34,1.7985035]
["bitfinex","SOLUSD",1641510931171,10.1628,151.35,151.34,1.7985035]
["bitfinex","SOLUSD",1641510931568,10.4128,151.35,151.34,1.7985035]
["bitfinex","SOLUSD",1641510932973,10.4128,151.35,151.3,0.02142044]
["bitfinex","SOLUSD",1641510933170,10.4128,151.35,151.3,1.52142044]
["bitfinex","SOLUSD",1641510933569,10.1628,151.35,151.32,2.88866938]
["bitfinex","SOLUSD",1641510933773,0.25,151.35,151.32,2.88866938]
["bitfinex","SOLUSD",1641510934572,0.25,151.35,151.3,1.5]
["bitfinex","SOLUSD",1641510934870,0.25,151.35,151.31,0.51]
["bitfinex","SOLUSD",1641510935671,0.25,151.35,151.31,3.13139213]
["bitfinex","SOLUSD",1641510938375,0.25,151.35,151.32,1.5]
["bitfinex","SOLUSD",1641510938573,0.25,151.35,151.32,1.76]
["bitfinex","SOLUSD",1641510939376,0.25,151.35,151.33,5.81439992]
["bitfinex","SOLUSD",1641510939573,0.25,151.35,151.34,1.5]
["bitfinex","SOLUSD",1641510939774,0.25,151.35,151.34,3.7460811]
["bitfinex","SOLUSD",1641510940177,0.25,151.35,151.34,1.5]
["bitfinex","SOLUSD",1641510940376,0.25,151.35,151.31,1.75]
["bitfinex","SOLUSD",1641510940575,0.25,151.35,151.32,0.02142093]
["bitfinex","SOLUSD",1641510941576,10.1625,151.35,151.32,0.02142093]
["bitfinex","SOLUSD",1641510941774,26.8285715,151.34,151.32,0.02142093]
["bitfinex","SOLUSD",1641510942176,26.8285715,151.34,151.3,1.76]
["bitfinex","SOLUSD",1641510942575,36.7416715,151.34,151.3,1.76]
["bitfinex","SOLUSD",1641510942775,36.7416715,151.34,151.3,0.26]
["bitfinex","SOLUSD",1641510943179,36.7416715,151.34,151.29,3.02583589]
["bitfinex","SOLUSD",1641510943579,36.7416715,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641510943978,9.9131,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641510945077,39.95700012,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641510945583,0.26,151.33,151.3,1.5]
["bitfinex","SOLUSD",1641510945781,10.1741,151.33,151.3,1.5]
["bitfinex","SOLUSD",1641510946081,10.1741,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641510946281,14.6001,151.33,151.28,1.75]
["bitfinex","SOLUSD",1641510946580,14.6001,151.33,151.28,1.5]
["bitfinex","SOLUSD",1641510946983,14.6001,151.33,151.24,32.3712]
["bitfinex","SOLUSD",1641510947186,0.25,151.32,151.24,22.8612]
["bitfinex","SOLUSD",1641510948080,33.3074,151.32,151.24,22.8612]
["bitfinex","SOLUSD",1641510948480,0.26,151.31,151.24,22.8612]
["bitfinex","SOLUSD",1641510948981,4.426,151.33,151.26,2.30975463]
["bitfinex","SOLUSD",1641510949181,63.09630012,151.34,151.27,0.25]
["bitfinex","SOLUSD",1641510949483,0.26,151.33,151.27,1.75]
["bitfinex","SOLUSD",1641510949883,9.9148,151.32,151.27,1.75]
["bitfinex","SOLUSD",1641510950082,30.04390012,151.34,151.27,1.75]
["bitfinex","SOLUSD",1641510950981,9.9143,151.33,151.27,11.6638]
["bitfinex","SOLUSD",1641510954285,9.9143,151.33,151.28,0.26]
["bitfinex","SOLUSD",1641510954487,9.9143,151.33,151.29,2.16224361]
["bitfinex","SOLUSD",1641510954885,9.9133,151.34,151.29,2.16224361]
["bitfinex","SOLUSD",1641510955086,10.1633,151.34,151.29,2.16224361]
["bitfinex","SOLUSD",1641510955287,9.9133,151.34,151.29,2.16224361]
["bitfinex","SOLUSD",1641510958507,0.26,151.33,151.29,2.16224361]
["bitfinex","SOLUSD",1641510958706,9.9137,151.33,151.29,2.16224361]
["bitfinex","SOLUSD",1641510958908,0.25,151.35,151.3,1.76]
["bitfinex","SOLUSD",1641510959125,0.25,151.36,151.3,1.5]
["bitfinex","SOLUSD",1641510960031,0.51,151.36,151.3,1.5]
["bitfinex","SOLUSD",1641510960533,9.9132,151.34,151.3,1.5]
["bitfinex","SOLUSD",1641510962041,9.9132,151.34,151.29,24.78784361]
["bitfinex","SOLUSD",1641510962439,9.9132,151.34,151.29,22.6256]
["bitfinex","SOLUSD",1641510966839,9.9132,151.34,151.29,25.54170555]
["bitfinex","SOLUSD",1641510968045,9.9132,151.34,151.25,3.7326704]
["bitfinex","SOLUSD",1641510968247,9.915,151.31,151.25,27.6677704]
["bitfinex","SOLUSD",1641510968444,9.915,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641510969047,30.93561475,151.3,151.23,3.7326704]
["bitfinex","SOLUSD",1641510969255,9.917,151.28,151.23,3.7326704]
["bitfinex","SOLUSD",1641510969656,0.51,151.27,151.23,3.7326704]
["bitfinex","SOLUSD",1641510970059,0.51,151.27,151.21,3.7326704]
["bitfinex","SOLUSD",1641510970261,0.51,151.27,151.21,5.2326704]
["bitfinex","SOLUSD",1641510970262,9.9194,151.25,151.21,5.2326704]
["bitfinex","SOLUSD",1641510970478,29.30654236,151.24,151.21,5.2326704]
["bitfinex","SOLUSD",1641510970678,29.81654236,151.24,151.21,5.2326704]
["bitfinex","SOLUSD",1641510971080,29.81654236,151.24,151.21,1.5]
["bitfinex","SOLUSD",1641510971286,39.73664236,151.24,151.21,1.5]
["bitfinex","SOLUSD",1641510971480,0.25,151.23,151.2,1.83056003]
["bitfinex","SOLUSD",1641510971980,0.25,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641510972678,9.9213,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641510973079,17.51,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510973687,23.777,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510974086,33.7002,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510974583,16.7002,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510974783,9.9232,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510975084,9.921,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641510975683,9.921,151.23,151.21,5.58291295]
["bitfinex","SOLUSD",1641510975884,29.30654236,151.24,151.21,2.78219997]
["bitfinex","SOLUSD",1641510976285,9.9193,151.25,151.21,2.78219997]
["bitfinex","SOLUSD",1641510976783,9.9193,151.25,151.22,2.26894834]
["bitfinex","SOLUSD",1641510976983,9.9193,151.25,151.2,0.33056003]
["bitfinex","SOLUSD",1641510977382,33.474744,151.25,151.2,1.83056003]
["bitfinex","SOLUSD",1641510977584,33.474744,151.25,151.21,0.25]
["bitfinex","SOLUSD",1641510978194,9.9193,151.25,151.22,2.41294937]
["bitfinex","SOLUSD",1641510978392,9.9193,151.25,151.23,5.81439992]
["bitfinex","SOLUSD",1641510980601,0.25,151.24,151.22,2.41294937]
["bitfinex","SOLUSD",1641510980995,0.25,151.24,151.2,10.24926003]
["bitfinex","SOLUSD",1641510981196,10.6798,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641510981624,10.6798,151.24,151.21,1.86723748]
["bitfinex","SOLUSD",1641510982397,10.6798,151.24,151.2,0.33056003]
["bitfinex","SOLUSD",1641510982398,1.65345313,151.23,151.2,0.33056003]
["bitfinex","SOLUSD",1641510982597,10.1839,151.22,151.2,0.33056003]
["bitfinex","SOLUSD",1641510982797,27.91309267,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510983002,28.17309267,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510983200,30.0765458,151.21,151.2,0.33056003]
["bitfinex","SOLUSD",1641510983598,40.0004458,151.21,151.16,0.02142007]
["bitfinex","SOLUSD",1641510983801,0.51,151.2,151.16,0.02142007]
["bitfinex","SOLUSD",1641510984002,3.66345313,151.2,151.16,0.02142007]
["bitfinex","SOLUSD",1641510984200,3.66345313,151.2,151.14,1.86723748]
["bitfinex","SOLUSD",1641510984601,2.16345313,151.2,151.14,1.86723748]
["bitfinex","SOLUSD",1641510984802,2.16345313,151.2,151.12,1.86723748]
["bitfinex","SOLUSD",1641510985001,9.926,151.16,151.12,3.36723748]
["bitfinex","SOLUSD",1641510985706,33.0878,151.18,151.12,3.36723748]
["bitfinex","SOLUSD",1641510985707,0.26,151.15,151.12,3.36723748]
["bitfinex","SOLUSD",1641510986102,0.26,151.17,151.13,5.81439992]
["bitfinex","SOLUSD",1641510986503,9.9258,151.15,151.13,7.6816374]
["bitfinex","SOLUSD",1641510986905,9.9258,151.15,151.14,2.93433928]
["bitfinex","SOLUSD",1641510987107,34.73595313,151.2,151.14,2.93433928]
["bitfinex","SOLUSD",1641510987306,33.0825,151.2,151.14,2.93433928]
["bitfinex","SOLUSD",1641510987507,0.51,151.19,151.14,2.93433928]
["bitfinex","SOLUSD",1641510988505,9.9243,151.17,151.14,2.93433928]
["bitfinex","SOLUSD",1641510988705,0.25,151.16,151.14,2.93433928]
["bitfinex","SOLUSD",1641510989006,0.25,151.16,151.15,5.81439992]
["bitfinex","SOLUSD",1641510989227,0.25,151.16,151.15,3.03219995]
["bitfinex","SOLUSD",1641510989427,0.25,151.16,151.14,4.80157676]
["bitfinex","SOLUSD",1641510990329,0.25,151.16,151.14,10.61597668]
["bitfinex","SOLUSD",1641510991630,9.9237,151.18,151.15,1.86723748]
["bitfinex","SOLUSD",1641510992030,9.9237,151.18,151.16,5.81439992]
["bitfinex","SOLUSD",1641510992430,0.25,151.17,151.16,5.81439992]
["bitfinex","SOLUSD",1641510992631,0.25,151.17,151.15,1.86723748]
["bitfinex","SOLUSD",1641510993030,10.1743,151.17,151.15,1.86723748]
["bitfinex","SOLUSD",1641510993230,10.1743,151.17,151.14,4.27776989]
["bitfinex","SOLUSD",1641510993435,10.1743,151.17,151.14,1.86723748]
["bitfinex","SOLUSD",1641510994534,10.1851,151.16,151.14,1.86723748]
["bitfinex","SOLUSD",1641510994735,10.1851,151.16,151.12,4.0014261]
["bitfinex","SOLUSD",1641510994736,10.1851,151.16,151.13,1.86723748]
["bitfinex","SOLUSD",1641510994933,0.25,151.15,151.13,1.86723748]
["bitfinex","SOLUSD",1641510995537,10.1755,151.15,151.13,1.86723748]
["bitfinex","SOLUSD",1641510996136,10.1755,151.15,151.13,7.6816374]
["bitfinex","SOLUSD",1641510996336,33.3339,151.2,151.13,7.6816374]
["bitfinex","SOLUSD",1641510997137,9.9242,151.17,151.13,7.6816374]
["bitfinex","SOLUSD",1641510997342,9.9242,151.17,151.13,4.89943743]
["bitfinex","SOLUSD",1641510997538,0.25,151.2,151.14,0.26]
["bitfinex","SOLUSD",1641510997738,0.25,151.2,151.15,2.80070833]
["bitfinex","SOLUSD",1641510998138,9.9236,151.18,151.15,2.80070833]
["bitfinex","SOLUSD",1641510998740,9.9236,151.18,151.15,4.66794581]
["bitfinex","SOLUSD",1641510998940,0.25,151.2,151.15,4.66794581]
["bitfinex","SOLUSD",1641510999238,27.66309267,151.21,151.15,4.66794581]
["bitfinex","SOLUSD",1641510999640,9.923,151.19,151.15,4.66794581]
["bitfinex","SOLUSD",1641510999839,9.51,151.23,151.15,4.66794581]
["bitfinex","SOLUSD",1641511000139,0.25,151.22,151.16,1.76]
["bitfinex","SOLUSD",1641511000538,0.25,151.22,151.16,0.26]
["bitfinex","SOLUSD",1641511000739,9.9217,151.21,151.18,2.34360808]
["bitfinex","SOLUSD",1641511000939,0.25,151.2,151.19,3.03219995]
["bitfinex","SOLUSD",1641511001347,0.25,151.2,151.18,2.34360808]
["bitfinex","SOLUSD",1641511001740,9.9209,151.22,151.19,2.78219997]
["bitfinex","SOLUSD",1641511002541,9.9209,151.22,151.2,3.03219995]
["bitfinex","SOLUSD",1641511002744,0.25,151.21,151.19,2.78219997]
["bitfinex","SOLUSD",1641511002944,9.9209,151.22,151.18,2.34360808]
["bitfinex","SOLUSD",1641511003343,9.9209,151.22,151.19,1.5]
["bitfinex","SOLUSD",1641511003845,0.25,151.21,151.2,3.03219995]
["bitfinex","SOLUSD",1641511004043,0.25,151.21,151.19,1.5]
["bitfinex","SOLUSD",1641511004243,0.25,151.21,151.17,1.86723748]
["bitfinex","SOLUSD",1641511005343,10.1717,151.21,151.17,1.86723748]
["bitfinex","SOLUSD",1641511005545,0.26,151.2,151.16,1.86723748]
["bitfinex","SOLUSD",1641511005745,10.1717,151.21,151.17,0.25]
["bitfinex","SOLUSD",1641511006347,10.1717,151.21,151.17,1.75]
["bitfinex","SOLUSD",1641511006746,7.6717,151.21,151.17,1.75]
["bitfinex","SOLUSD",1641511007146,7.6717,151.21,151.17,0.25]
["bitfinex","SOLUSD",1641511007546,7.6717,151.21,151.17,1.75]
["bitfinex","SOLUSD",1641511008749,7.6717,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641511009249,7.6717,151.21,151.16,4.73654206]
["bitfinex","SOLUSD",1641511009750,7.6717,151.21,151.16,2.86930458]
["bitfinex","SOLUSD",1641511010550,7.6717,151.21,151.17,1.5]
["bitfinex","SOLUSD",1641511011150,9.921,151.22,151.18,0.25]
["bitfinex","SOLUSD",1641511011349,1.73659061,151.26,151.18,0.51]
["bitfinex","SOLUSD",1641511011553,1.73659061,151.26,151.18,0.25]
["bitfinex","SOLUSD",1641511011751,1.73659061,151.26,151.17,26.0973]
["bitfinex","SOLUSD",1641511012150,23.96209028,151.25,151.17,26.0973]
["bitfinex","SOLUSD",1641511012351,9.9214,151.22,151.18,1.86723748]
["bitfinex","SOLUSD",1641511013151,9.9214,151.22,151.17,27.96453748]
["bitfinex","SOLUSD",1641511014553,9.9214,151.22,151.17,37.88523748]
["bitfinex","SOLUSD",1641511017355,9.9214,151.22,151.17,27.96453748]
["bitfinex","SOLUSD",1641511017557,0.25,151.21,151.17,27.96453748]
["bitfinex","SOLUSD",1641511017755,9.9214,151.22,151.17,27.96453748]
["bitfinex","SOLUSD",1641511018157,9.9214,151.22,151.17,26.0973]
["bitfinex","SOLUSD",1641511020763,9.9214,151.22,151.17,36.018]
["bitfinex","SOLUSD",1641511020959,9.9203,151.23,151.17,36.018]
["bitfinex","SOLUSD",1641511021161,9.9203,151.23,151.17,37.88523748]
["bitfinex","SOLUSD",1641511022661,9.9203,151.23,151.18,0.25]
["bitfinex","SOLUSD",1641511023263,9.9203,151.23,151.17,27.96453748]
["bitfinex","SOLUSD",1641511023563,9.9217,151.21,151.17,27.96453748]
["bitfinex","SOLUSD",1641511023963,9.9217,151.21,151.17,26.0973]
["bitfinex","SOLUSD",1641511025366,33.0705,151.26,151.18,0.25]
["bitfinex","SOLUSD",1641511026165,33.0705,151.26,151.19,25.40431897]
["bitfinex","SOLUSD",1641511026364,9.9204,151.23,151.19,25.40431897]
["bitfinex","SOLUSD",1641511027171,9.9204,151.23,151.2,1.5]
["bitfinex","SOLUSD",1641511028271,10.4311,151.22,151.2,1.5]
["bitfinex","SOLUSD",1641511029875,10.4311,151.22,151.17,24.5973]
["bitfinex","SOLUSD",1641511031212,10.4311,151.22,151.16,4.75796361]
["bitfinex","SOLUSD",1641511031413,12.08455313,151.22,151.16,4.75796361]
["bitfinex","SOLUSD",1641511031815,12.08455313,151.22,151.16,2.89072613]
["bitfinex","SOLUSD",1641511032216,38.80326826,151.22,151.14,1.86723748]
["bitfinex","SOLUSD",1641511032621,38.80326826,151.22,151.13,1.86723748]
["bitfinex","SOLUSD",1641511032817,38.80326826,151.22,151.13,3.61723748]
["bitfinex","SOLUSD",1641511033716,38.80326826,151.22,151.14,3.00297779]
["bitfinex","SOLUSD",1641511035519,1.5,151.21,151.14,3.00297779]
["bitfinex","SOLUSD",1641511035720,9.9241,151.18,151.14,3.00297779]
["bitfinex","SOLUSD",1641511036120,0.26,151.17,151.14,3.00297779]
["bitfinex","SOLUSD",1641511036319,0.26,151.17,151.15,6.06439992]
["bitfinex","SOLUSD",1641511037020,9.9241,151.18,151.15,6.06439992]
["bitfinex","SOLUSD",1641511037423,9.923,151.19,151.15,6.06439992]
["bitfinex","SOLUSD",1641511046854,9.923,151.19,151.14,4.87021527]
["bitfinex","SOLUSD",1641511047054,9.923,151.19,151.15,1.5]
["bitfinex","SOLUSD",1641511047656,10.1837,151.18,151.14,4.87021527]
["bitfinex","SOLUSD",1641511047854,10.1837,151.18,151.13,2.11723748]
["bitfinex","SOLUSD",1641511048054,10.1837,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511048855,10.1837,151.18,151.14,2.73095149]
["bitfinex","SOLUSD",1641511050766,10.1837,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511057168,9.9229,151.19,151.14,0.26]
["bitfinex","SOLUSD",1641511057870,9.9229,151.19,151.14,2.12723748]
["bitfinex","SOLUSD",1641511058066,9.9229,151.19,151.15,1.5]
["bitfinex","SOLUSD",1641511060469,0.26,151.18,151.14,1.86723748]
["bitfinex","SOLUSD",1641511060667,10.184,151.18,151.14,1.86723748]
["bitfinex","SOLUSD",1641511061069,10.184,151.18,151.13,2.11723748]
["bitfinex","SOLUSD",1641511061270,10.184,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511062469,9.924,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511062667,9.924,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641511062868,9.924,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511063468,9.924,151.18,151.13,13.54043748]
["bitfinex","SOLUSD",1641511063869,9.924,151.18,151.13,3.61723748]
["bitfinex","SOLUSD",1641511064971,0.26,151.17,151.13,3.61723748]
["bitfinex","SOLUSD",1641511065172,9.925,151.16,151.13,3.61723748]
["bitfinex","SOLUSD",1641511065571,0.26,151.15,151.13,3.61723748]
["bitfinex","SOLUSD",1641511065771,0.26,151.15,151.13,9.6816374]
["bitfinex","SOLUSD",1641511065973,33.3334,151.2,151.13,9.6816374]
["bitfinex","SOLUSD",1641511066374,9.9246,151.17,151.13,9.6816374]
["bitfinex","SOLUSD",1641511066576,9.9246,151.17,151.13,7.81439992]
["bitfinex","SOLUSD",1641511068082,9.9246,151.17,151.13,9.6816374]
["bitfinex","SOLUSD",1641511072282,9.9236,151.18,151.13,9.6816374]
["bitfinex","SOLUSD",1641511074284,9.9236,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641511074986,0.26,151.17,151.13,3.36723748]
["bitfinex","SOLUSD",1641511075187,0.51,151.17,151.13,3.36723748]
["bitfinex","SOLUSD",1641511075808,0.51,151.17,151.13,1.5]
["bitfinex","SOLUSD",1641511076609,9.9255,151.15,151.13,1.5]
["bitfinex","SOLUSD",1641511077009,0.26,151.14,151.13,1.5]
["bitfinex","SOLUSD",1641511077212,0.26,151.14,151.11,1.86723748]
["bitfinex","SOLUSD",1641511077409,0.26,151.14,151.12,1.5]
["bitfinex","SOLUSD",1641511077608,0.26,151.15,151.12,1.5]
["bitfinex","SOLUSD",1641511078008,9.9261,151.14,151.12,1.5]
["bitfinex","SOLUSD",1641511078409,0.26,151.13,151.12,1.5]
["bitfinex","SOLUSD",1641511078809,0.26,151.13,151.12,4.53219997]
["bitfinex","SOLUSD",1641511079012,0.26,151.13,151.12,7.56439992]
["bitfinex","SOLUSD",1641511079420,9.9261,151.14,151.12,7.56439992]
["bitfinex","SOLUSD",1641511079619,9.9256,151.15,151.12,7.56439992]
["bitfinex","SOLUSD",1641511081420,9.9249,151.16,151.12,7.56439992]
["bitfinex","SOLUSD",1641511081622,42.593,151.2,151.13,0.25]
["bitfinex","SOLUSD",1641511081822,9.51,151.2,151.14,2.29751257]
["bitfinex","SOLUSD",1641511082525,9.923,151.19,151.14,4.16475005]
["bitfinex","SOLUSD",1641511083023,9.923,151.19,151.15,1.5]
["bitfinex","SOLUSD",1641511083427,0.26,151.18,151.14,4.16475005]
["bitfinex","SOLUSD",1641511083726,10.1837,151.18,151.14,4.16475005]
["bitfinex","SOLUSD",1641511084326,10.1837,151.18,151.14,2.29751257]
["bitfinex","SOLUSD",1641511085227,9.9237,151.18,151.14,2.29751257]
["bitfinex","SOLUSD",1641511085532,9.9237,151.18,151.15,1.5]
["bitfinex","SOLUSD",1641511085835,9.923,151.19,151.15,1.5]
["bitfinex","SOLUSD",1641511086026,9.923,151.19,151.16,0.25]
["bitfinex","SOLUSD",1641511086727,9.923,151.19,151.15,3.36723748]
["bitfinex","SOLUSD",1641511086932,9.923,151.19,151.15,1.86723748]
["bitfinex","SOLUSD",1641511087131,0.25,151.18,151.14,4.16475005]
["bitfinex","SOLUSD",1641511087330,0.25,151.18,151.14,1.86723748]
["bitfinex","SOLUSD",1641511087528,9.9249,151.16,151.14,1.86723748]
["bitfinex","SOLUSD",1641511088129,9.9249,151.16,151.12,24.8426]
["bitfinex","SOLUSD",1641511088730,9.9249,151.16,151.11,4.68347936]
["bitfinex","SOLUSD",1641511088931,0.26,151.15,151.12,1.5]
["bitfinex","SOLUSD",1641511089131,10.1859,151.15,151.13,3.03219997]
["bitfinex","SOLUSD",1641511090734,9.925,151.16,151.13,3.03219997]
["bitfinex","SOLUSD",1641511090936,0.25,151.18,151.13,3.03219997]
["bitfinex","SOLUSD",1641511091133,25.35719061,151.2,151.13,3.03219997]
["bitfinex","SOLUSD",1641511091335,0.25,151.19,151.13,3.03219997]
["bitfinex","SOLUSD",1641511092934,9.9249,151.16,151.13,3.03219997]
["bitfinex","SOLUSD",1641511093139,0.26,151.15,151.14,3.03219995]
["bitfinex","SOLUSD",1641511094538,10.1859,151.15,151.14,3.03219995]
["bitfinex","SOLUSD",1641511095639,10.1859,151.15,151.13,3.03219997]
["bitfinex","SOLUSD",1641511095838,10.1859,151.15,151.12,1.5]
["bitfinex","SOLUSD",1641511096040,10.1859,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641511097340,40.34626243,151.15,151.11,1.5]
["bitfinex","SOLUSD",1641511097539,0.25,151.14,151.11,1.5]
["bitfinex","SOLUSD",1641511097743,9.9274,151.13,151.11,1.5]
["bitfinex","SOLUSD",1641511098041,0.26,151.12,151.11,1.5]
["bitfinex","SOLUSD",1641511098441,0.26,151.12,151.1,1.5]
["bitfinex","SOLUSD",1641511099042,0.26,151.14,151.1,1.5]
["bitfinex","SOLUSD",1641511099243,0.51,151.14,151.1,1.5]
["bitfinex","SOLUSD",1641511099645,9.9275,151.12,151.1,1.5]
["bitfinex","SOLUSD",1641511099945,0.51,151.14,151.1,1.5]
["bitfinex","SOLUSD",1641511100645,9.9268,151.14,151.1,1.5]
["bitfinex","SOLUSD",1641511101874,0.26,151.13,151.1,1.5]
["bitfinex","SOLUSD",1641511102074,10.1871,151.13,151.1,1.5]
["bitfinex","SOLUSD",1641511102273,9.9271,151.13,151.1,1.5]
["bitfinex","SOLUSD",1641511102474,0.26,151.12,151.1,1.5]
["bitfinex","SOLUSD",1641511102675,9.9271,151.13,151.1,1.5]
["bitfinex","SOLUSD",1641511102878,0.25,151.16,151.1,1.5]
["bitfinex","SOLUSD",1641511103074,9.9263,151.14,151.1,1.5]
["bitfinex","SOLUSD",1641511105579,0.26,151.13,151.1,1.5]
["bitfinex","SOLUSD",1641511105777,10.187,151.13,151.11,6.06439992]
["bitfinex","SOLUSD",1641511105980,10.437,151.13,151.11,6.06439992]
["bitfinex","SOLUSD",1641511106181,0.25,151.12,151.11,6.06439992]
["bitfinex","SOLUSD",1641511106581,22.25,151.12,151.11,9.992e-05]
["bitfinex","SOLUSD",1641511106779,28.5,151.1,151.08,1.86723748]
["bitfinex","SOLUSD",1641511107179,20.51,151.09,151.08,1.86723748]
["bitfinex","SOLUSD",1641511107781,20.51,151.09,151.02,4.46845437]
["bitfinex","SOLUSD",1641511108185,30.4407,151.09,151.02,1.86723748]
["bitfinex","SOLUSD",1641511108384,1.65345313,151.08,151.02,1.86723748]
["bitfinex","SOLUSD",1641511108585,0.26,151.07,151.0,1.86723748]
["bitfinex","SOLUSD",1641511108782,0.51,151.07,151.0,1.86723748]
["bitfinex","SOLUSD",1641511109382,9.9332,151.04,151.01,1.5]
["bitfinex","SOLUSD",1641511110385,0.51,151.07,151.01,1.5]
["bitfinex","SOLUSD",1641511110584,9.9317,151.06,151.01,1.5]
["bitfinex","SOLUSD",1641511111186,9.9317,151.06,151.01,3.36723748]
["bitfinex","SOLUSD",1641511111383,9.9317,151.06,151.01,1.86723748]
["bitfinex","SOLUSD",1641511111584,9.9317,151.06,151.02,1.5]
["bitfinex","SOLUSD",1641511112284,9.9317,151.06,151.01,1.86723748]
["bitfinex","SOLUSD",1641511127294,9.9317,151.06,150.99,59.4088568]
["bitfinex","SOLUSD",1641511127494,9.9317,151.06,151.0,2.01]
["bitfinex","SOLUSD",1641511127697,9.9317,151.06,151.0,1.5]
["bitfinex","SOLUSD",1641511127928,9.9331,151.04,151.0,1.5]
["bitfinex","SOLUSD",1641511128095,16.4931,151.04,151.0,1.5]
["bitfinex","SOLUSD",1641511128597,0.26,151.03,151.0,1.5]
["bitfinex","SOLUSD",1641511128901,0.26,151.03,150.99,1.5]
["bitfinex","SOLUSD",1641511129096,0.26,151.04,150.98,2.2872578]
["bitfinex","SOLUSD",1641511129296,0.51,151.04,150.98,2.2872578]
["bitfinex","SOLUSD",1641511129596,0.51,151.04,150.99,1.86723748]
["bitfinex","SOLUSD",1641511130299,9.9347,151.01,150.99,1.86723748]
["bitfinex","SOLUSD",1641511130498,6.06430002,151.0,150.99,1.86723748]
["bitfinex","SOLUSD",1641511130698,6.32430002,151.0,150.99,1.86723748]
["bitfinex","SOLUSD",1641511130904,6.06430002,151.0,150.98,4.15449528]
["bitfinex","SOLUSD",1641511131098,9.9347,151.01,150.98,4.15449528]
["bitfinex","SOLUSD",1641511131298,9.9336,151.03,150.98,4.15449528]
["bitfinex","SOLUSD",1641511132802,9.9336,151.03,150.99,1.86723748]
["bitfinex","SOLUSD",1641511133000,9.9336,151.03,151.0,2.16828449]
["bitfinex","SOLUSD",1641511133403,9.9329,151.04,151.0,2.16828449]
["bitfinex","SOLUSD",1641511133706,9.51,151.07,151.0,2.16828449]
["bitfinex","SOLUSD",1641511133904,1.73659061,151.08,151.0,2.16828449]
["bitfinex","SOLUSD",1641511134106,1.73659061,151.08,151.01,1.75]
["bitfinex","SOLUSD",1641511134305,1.5,151.1,151.01,1.75]
["bitfinex","SOLUSD",1641511134306,3.23659061,151.1,151.01,32.88817552]
["bitfinex","SOLUSD",1641511134505,3.23659061,151.1,151.02,0.26]
["bitfinex","SOLUSD",1641511134704,9.9296,151.09,151.02,10.1895]
["bitfinex","SOLUSD",1641511135107,9.9296,151.09,151.03,1.5]
["bitfinex","SOLUSD",1641511135304,9.9296,151.09,151.03,3.36723748]
["bitfinex","SOLUSD",1641511136334,9.9296,151.09,151.03,1.5]
["bitfinex","SOLUSD",1641511137136,9.9296,151.09,151.03,3.36723748]
["bitfinex","SOLUSD",1641511139741,0.26,151.08,151.03,1.86723748]
["bitfinex","SOLUSD",1641511139941,9.9321,151.06,151.03,1.86723748]
["bitfinex","SOLUSD",1641511140139,0.26,151.05,151.02,1.86723748]
["bitfinex","SOLUSD",1641511140340,6.06430002,151.04,151.02,3.36723748]
["bitfinex","SOLUSD",1641511141040,9.9321,151.06,151.02,1.5]
["bitfinex","SOLUSD",1641511141842,9.9311,151.07,151.02,1.5]
["bitfinex","SOLUSD",1641511142043,9.9311,151.07,151.02,25.3961]
["bitfinex","SOLUSD",1641511142941,9.9311,151.07,151.02,1.5]
["bitfinex","SOLUSD",1641511143143,9.9311,151.07,151.02,3.36723748]
["bitfinex","SOLUSD",1641511143342,0.26,151.06,151.02,3.36723748]
["bitfinex","SOLUSD",1641511143543,9.9318,151.06,151.02,3.36723748]
["bitfinex","SOLUSD",1641511144146,9.9318,151.06,151.02,1.5]
["bitfinex","SOLUSD",1641511144546,9.9309,151.07,151.02,1.5]
["bitfinex","SOLUSD",1641511145644,9.9309,151.07,151.02,3.36723748]
["bitfinex","SOLUSD",1641511146143,9.9309,151.07,151.02,1.5]
["bitfinex","SOLUSD",1641511146544,0.26,151.06,151.02,1.5]
["bitfinex","SOLUSD",1641511146744,9.933,151.04,151.02,1.5]
["bitfinex","SOLUSD",1641511146948,9.933,151.04,151.01,1.5]
["bitfinex","SOLUSD",1641511147746,0.26,151.03,151.01,1.5]
["bitfinex","SOLUSD",1641511147946,10.1936,151.03,151.01,1.5]
["bitfinex","SOLUSD",1641511150048,15.99790002,151.03,151.0,1.5]
["bitfinex","SOLUSD",1641511152052,0.26,151.02,151.0,1.5]
["bitfinex","SOLUSD",1641511152250,9.9336,151.03,151.0,1.5]
["bitfinex","SOLUSD",1641511152453,0.26,151.02,151.0,1.5]
["bitfinex","SOLUSD",1641511153252,0.26,151.02,150.99,1.5]
["bitfinex","SOLUSD",1641511154152,3.03210005,151.01,150.99,1.5]
["bitfinex","SOLUSD",1641511155454,12.96700005,151.01,150.99,1.5]
["bitfinex","SOLUSD",1641511155855,0.26,151.0,150.99,1.5]
["bitfinex","SOLUSD",1641511156654,3.29219997,151.0,150.99,1.5]
["bitfinex","SOLUSD",1641511156854,3.03219997,151.0,150.99,1.5]
["bitfinex","SOLUSD",1641511157155,0.26,151.0,150.99,1.5]
["bitfinex","SOLUSD",1641511158656,9.9349,151.01,150.99,1.5]
["bitfinex","SOLUSD",1641511159554,0.26,151.0,150.99,1.5]
["bitfinex","SOLUSD",1641511159954,9.9349,151.01,150.99,1.5]
["bitfinex","SOLUSD",1641511161855,9.9343,151.02,150.99,1.5]
["bitfinex","SOLUSD",1641511162456,24.7409,151.05,150.99,1.5]
["bitfinex","SOLUSD",1641511162658,24.7409,151.05,150.99,24.9704]
["bitfinex","SOLUSD",1641511162659,0.25,151.04,150.99,24.9704]
["bitfinex","SOLUSD",1641511163657,10.1833,151.04,150.99,24.9704]
["bitfinex","SOLUSD",1641511163861,9.9333,151.04,150.99,24.9704]
["bitfinex","SOLUSD",1641511164762,9.9333,151.04,150.99,1.5]
["bitfinex","SOLUSD",1641511164963,0.25,151.03,150.98,4.15449528]
["bitfinex","SOLUSD",1641511165168,9.9351,151.01,150.99,1.86723748]
["bitfinex","SOLUSD",1641511165367,6.06430002,151.0,150.99,1.86723748]
["bitfinex","SOLUSD",1641511165966,6.06430002,151.0,150.98,2.2872578]
["bitfinex","SOLUSD",1641511166164,6.32430002,151.0,150.98,2.2872578]
["bitfinex","SOLUSD",1641511166365,6.06430002,151.0,150.98,2.2872578]
["bitfinex","SOLUSD",1641511170597,15.99980002,151.0,150.98,2.2872578]
["bitfinex","SOLUSD",1641511173899,0.26,150.99,150.98,2.2872578]
["bitfinex","SOLUSD",1641511174099,10.1961,150.99,150.98,2.2872578]
["bitfinex","SOLUSD",1641511175201,10.4461,150.99,150.98,2.2872578]
["bitfinex","SOLUSD",1641511175799,9.9385,150.96,150.94,1.86723748]
["bitfinex","SOLUSD",1641511176001,28.36075934,150.95,150.94,1.86723748]
["bitfinex","SOLUSD",1641511176199,28.61075934,150.95,150.94,1.86723748]
["bitfinex","SOLUSD",1641511176600,28.61075934,150.95,150.93,19.1849122]
["bitfinex","SOLUSD",1641511177608,38.55195934,150.95,150.93,19.1849122]
["bitfinex","SOLUSD",1641511179410,6.06430002,150.94,150.93,19.1849122]
["bitfinex","SOLUSD",1641511179611,16.26700002,150.94,150.93,19.1849122]
["bitfinex","SOLUSD",1641511179814,16.51700002,150.94,150.93,19.1849122]
["bitfinex","SOLUSD",1641511180844,16.51700002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511181647,16.25700002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511182646,16.00700002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511183047,16.26700002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511183647,16.00700002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511184048,3.03210005,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511184252,1.73659061,150.99,150.93,17.3840472]
["bitfinex","SOLUSD",1641511184447,1.73659061,150.99,150.93,26.53302036]
["bitfinex","SOLUSD",1641511185052,9.9368,150.98,150.93,26.53302036]
["bitfinex","SOLUSD",1641511185347,9.9368,150.98,150.93,28.40025784]
["bitfinex","SOLUSD",1641511186850,9.9368,150.98,150.93,19.25128468]
["bitfinex","SOLUSD",1641511187049,9.9395,150.95,150.93,19.25128468]
["bitfinex","SOLUSD",1641511187450,0.26,150.94,150.93,19.25128468]
["bitfinex","SOLUSD",1641511187951,0.26,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511188149,6.32430002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511188551,16.26400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511192055,10.1997,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511192258,13.23189997,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511192554,12.97189997,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511193355,16.00400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511197164,16.26400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511199265,16.51400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511199866,16.25400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511200067,16.00400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511200470,9.9397,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511201270,10.1997,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511203073,12.10315313,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511203270,10.1997,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511204077,16.26400002,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511204275,17.91745315,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511205075,18.16745315,150.94,150.93,17.3840472]
["bitfinex","SOLUSD",1641511206077,18.16745315,150.94,150.91,0.02]
["bitfinex","SOLUSD",1641511206277,18.16745315,150.94,150.91,16.32533]
["bitfinex","SOLUSD",1641511206278,0.51,150.93,150.91,16.32533]
["bitfinex","SOLUSD",1641511206480,33.07964896,150.92,150.91,16.32533]
["bitfinex","SOLUSD",1641511206708,39.14394898,150.92,150.91,16.32533]
["bitfinex","SOLUSD",1641511206912,39.40394898,150.92,150.91,16.32533]
["bitfinex","SOLUSD",1641511207311,39.65394898,150.92,150.91,16.32533]
["bitfinex","SOLUSD",1641511208314,39.65394898,150.92,150.91,16.30533]
["bitfinex","SOLUSD",1641511210316,39.40394898,150.92,150.91,16.30533]
["bitfinex","SOLUSD",1641511210719,16.26650002,150.92,150.91,16.30533]
["bitfinex","SOLUSD",1641511211018,9.9395,150.94,150.91,16.30533]
["bitfinex","SOLUSD",1641511211219,1.73659061,150.98,150.92,2.47145092]
["bitfinex","SOLUSD",1641511211421,1.73659061,150.98,150.92,2.22145092]
["bitfinex","SOLUSD",1641511211822,27.93817728,150.98,150.92,2.22145092]
["bitfinex","SOLUSD",1641511212024,9.9385,150.96,150.92,2.22145092]
["bitfinex","SOLUSD",1641511213321,9.9377,150.97,150.92,2.22145092]
["bitfinex","SOLUSD",1641511214523,9.9377,150.97,150.92,12.15875092]
["bitfinex","SOLUSD",1641511214723,9.9377,150.97,150.92,2.22145092]
["bitfinex","SOLUSD",1641511215929,9.937,150.99,150.92,7.37745092]
["bitfinex","SOLUSD",1641511216129,1.73659061,151.01,150.93,1.75]
["bitfinex","SOLUSD",1641511216529,1.73659061,151.02,150.93,1.75]
["bitfinex","SOLUSD",1641511216730,29.23482944,151.02,150.96,9.9346]
["bitfinex","SOLUSD",1641511216934,39.16972944,151.02,150.94,23.1548]
["bitfinex","SOLUSD",1641511217133,40.82318257,151.02,150.94,23.1548]
["bitfinex","SOLUSD",1641511217532,37.43313883,151.02,150.95,1.86723748]
["bitfinex","SOLUSD",1641511217733,27.49823883,151.02,150.95,9.12123748]
["bitfinex","SOLUSD",1641511217956,1.73659061,151.05,150.95,9.19123748]
["bitfinex","SOLUSD",1641511218756,1.73659061,151.06,150.97,2.16811858]
["bitfinex","SOLUSD",1641511218958,10.194,151.04,150.98,23.0034]
["bitfinex","SOLUSD",1641511219158,22.93870848,151.03,150.96,1.86723748]
["bitfinex","SOLUSD",1641511219362,24.85216161,151.03,150.96,1.86723748]
["bitfinex","SOLUSD",1641511219565,24.60216161,151.03,150.96,1.86723748]
["bitfinex","SOLUSD",1641511219766,24.60216161,151.03,150.95,16.30533]
["bitfinex","SOLUSD",1641511219767,1.65345313,151.02,150.97,1.86723748]
["bitfinex","SOLUSD",1641511219961,9.9366,151.0,150.97,1.86723748]
["bitfinex","SOLUSD",1641511220259,6.06430002,150.99,150.97,1.86723748]
["bitfinex","SOLUSD",1641511220761,6.06430002,150.99,150.95,20.41983583]
["bitfinex","SOLUSD",1641511221963,0.26,150.98,150.95,18.17256748]
["bitfinex","SOLUSD",1641511222461,0.26,150.98,150.95,16.30533]
["bitfinex","SOLUSD",1641511222662,9.9369,150.99,150.95,16.30533]
["bitfinex","SOLUSD",1641511226564,10.1975,150.98,150.95,16.30533]
["bitfinex","SOLUSD",1641511226765,6.06430002,150.97,150.95,16.30533]
["bitfinex","SOLUSD",1641511227165,0.26,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511228565,10.1993,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511230267,36.00372717,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511231469,9.9393,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511231667,6.06430002,150.97,150.95,16.30533]
["bitfinex","SOLUSD",1641511232473,0.25,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511233473,10.1889,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511233673,10.4489,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511235673,10.1889,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511235873,10.4489,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511240083,10.1989,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511240684,10.4489,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511242984,10.1889,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511244408,10.4489,150.96,150.95,16.30533]
["bitfinex","SOLUSD",1641511246616,29.4489,150.96,150.95,1.5]
["bitfinex","SOLUSD",1641511247013,30.9489,150.96,150.95,1.5]
["bitfinex","SOLUSD",1641511247213,9.9425,150.94,150.93,0.02]
["bitfinex","SOLUSD",1641511247613,10.4525,150.94,150.93,0.02]
["bitfinex","SOLUSD",1641511248212,10.4525,150.94,150.87,1.86723748]
["bitfinex","SOLUSD",1641511248213,21.61595313,150.94,150.87,1.86723748]
["bitfinex","SOLUSD",1641511248415,9.9441,150.9,150.87,1.86723748]
["bitfinex","SOLUSD",1641511248615,0.26,150.89,150.87,1.86723748]
["bitfinex","SOLUSD",1641511248816,0.51,150.89,150.87,1.86723748]
["bitfinex","SOLUSD",1641511249014,28.51569797,150.88,150.87,1.86723748]
["bitfinex","SOLUSD",1641511249214,28.76569797,150.88,150.87,1.86723748]
["bitfinex","SOLUSD",1641511249416,29.02569797,150.88,150.87,1.86723748]
["bitfinex","SOLUSD",1641511249614,38.97019797,150.88,150.85,3.66810248]
["bitfinex","SOLUSD",1641511249914,0.26,150.87,150.85,3.66810248]
["bitfinex","SOLUSD",1641511250115,0.26,150.87,150.86,1.5]
["bitfinex","SOLUSD",1641511251318,6.32430002,150.87,150.86,1.5]
["bitfinex","SOLUSD",1641511251516,16.26930002,150.87,150.86,1.5]
["bitfinex","SOLUSD",1641511252517,16.26930002,150.87,150.85,1.800865]
["bitfinex","SOLUSD",1641511252518,16.00930002,150.87,150.85,1.800865]
["bitfinex","SOLUSD",1641511254921,27.207,150.86,150.85,1.800865]
["bitfinex","SOLUSD",1641511255728,27.457,150.86,150.85,1.800865]
["bitfinex","SOLUSD",1641511256523,10.457,150.86,150.85,1.800865]
["bitfinex","SOLUSD",1641511257121,10.207,150.86,150.85,1.800865]
["bitfinex","SOLUSD",1641511258024,21.37045313,150.86,150.83,0.87526573]
["bitfinex","SOLUSD",1641511258231,9.9499,150.84,150.83,0.87526573]
["bitfinex","SOLUSD",1641511258425,20.87526573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511258626,21.38526573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511258826,25.26307061,150.82,150.78,1.86723748]
["bitfinex","SOLUSD",1641511259027,0.26,150.81,150.78,1.86723748]
["bitfinex","SOLUSD",1641511259324,9.9502,150.8,150.78,1.86723748]
["bitfinex","SOLUSD",1641511259524,0.26,150.79,150.78,1.86723748]
["bitfinex","SOLUSD",1641511259727,0.26,150.79,150.77,1.86723748]
["bitfinex","SOLUSD",1641511260428,22.68655908,150.78,150.77,1.86723748]
["bitfinex","SOLUSD",1641511260638,22.68655908,150.78,150.75,2.92692655]
["bitfinex","SOLUSD",1641511260639,22.68655908,150.78,150.76,1.86723748]
["bitfinex","SOLUSD",1641511260839,22.68655908,150.78,150.76,3.36723748]
["bitfinex","SOLUSD",1641511261333,33.1689,150.81,150.77,1.86723748]
["bitfinex","SOLUSD",1641511261533,33.1734,150.8,150.77,1.86723748]
["bitfinex","SOLUSD",1641511261738,6.06430002,150.79,150.77,1.86723748]
["bitfinex","SOLUSD",1641511262134,6.06430002,150.79,150.75,1.86723748]
["bitfinex","SOLUSD",1641511262338,28.39527149,150.78,150.75,4.5434774]
["bitfinex","SOLUSD",1641511262836,16.01400002,150.79,150.76,1.86723748]
["bitfinex","SOLUSD",1641511263065,10.38526573,150.83,150.76,1.86723748]
["bitfinex","SOLUSD",1641511263265,0.87526573,150.83,150.78,2.75915299]
["bitfinex","SOLUSD",1641511263468,0.87526573,150.83,150.78,12.70515299]
["bitfinex","SOLUSD",1641511263666,0.87526573,150.83,150.79,0.25]
["bitfinex","SOLUSD",1641511263866,0.87526573,150.83,150.78,4.62639047]
["bitfinex","SOLUSD",1641511264464,0.87526573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511265065,6.06430002,150.82,150.8,1.86723748]
["bitfinex","SOLUSD",1641511265265,0.87526573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511266465,10.82246573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511266665,11.08246573,150.83,150.8,1.86723748]
["bitfinex","SOLUSD",1641511267069,6.06430002,150.82,150.8,1.86723748]
["bitfinex","SOLUSD",1641511267465,25.77439054,150.81,150.8,1.86723748]
["bitfinex","SOLUSD",1641511267669,35.97269054,150.81,150.8,1.86723748]
["bitfinex","SOLUSD",1641511267966,37.62614367,150.81,150.79,1.86723748]
["bitfinex","SOLUSD",1641511268166,47.13614367,150.81,150.79,1.86723748]
["bitfinex","SOLUSD",1641511268368,37.71775315,150.8,150.79,1.86723748]
["bitfinex","SOLUSD",1641511268568,37.97775315,150.8,150.79,1.86723748]
["bitfinex","SOLUSD",1641511268765,48.18065315,150.8,150.79,1.86723748]
["bitfinex","SOLUSD",1641511268967,18.18065315,150.8,150.79,1.86723748]
["bitfinex","SOLUSD",1641511269165,16.52720002,150.8,150.74,1.86723748]
["bitfinex","SOLUSD",1641511269366,0.26,150.79,150.74,1.86723748]
["bitfinex","SOLUSD",1641511270169,0.51,150.8,150.74,1.86723748]
["bitfinex","SOLUSD",1641511270575,9.9512,150.77,150.74,1.86723748]
["bitfinex","SOLUSD",1641511270775,6.06430002,150.76,150.74,1.86723748]
["bitfinex","SOLUSD",1641511270972,6.32430002,150.76,150.74,1.86723748]
["bitfinex","SOLUSD",1641511271972,16.27580002,150.76,150.74,1.86723748]
["bitfinex","SOLUSD",1641511273473,16.27580002,150.76,150.73,1.86723748]
["bitfinex","SOLUSD",1641511274881,16.01580002,150.76,150.74,2.72728197]
["bitfinex","SOLUSD",1641511275077,6.06430002,150.76,150.74,2.72728197]
["bitfinex","SOLUSD",1641511275775,6.06430002,150.76,150.74,4.59451945]
["bitfinex","SOLUSD",1641511276375,9.9503,150.78,150.74,4.59451945]
["bitfinex","SOLUSD",1641511277076,9.9503,150.78,150.75,1.86723748]
["bitfinex","SOLUSD",1641511277476,9.9534,150.76,150.75,1.86723748]
["bitfinex","SOLUSD",1641511277677,10.2034,150.76,150.74,1.86723748]
["bitfinex","SOLUSD",1641511277877,29.70620158,150.77,150.74,1.86723748]
["bitfinex","SOLUSD",1641511277878,0.51,150.75,150.74,1.86723748]
["bitfinex","SOLUSD",1641511279476,10.4641,150.75,150.74,1.86723748]
["bitfinex","SOLUSD",1641511279976,10.4641,150.75,150.71,1.86723748]
["bitfinex","SOLUSD",1641511280177,16.52840002,150.75,150.71,1.86723748]
["bitfinex","SOLUSD",1641511280780,16.52840002,150.75,150.7,5.2633823]
["bitfinex","SOLUSD",1641511280979,23.21995518,150.74,150.7,5.2633823]
["bitfinex","SOLUSD",1641511281183,9.9544,150.72,150.7,2.21999523]
["bitfinex","SOLUSD",1641511281381,35.87134948,150.71,150.7,2.21999523]
["bitfinex","SOLUSD",1641511281579,36.38134948,150.71,150.7,3.71999523]
["bitfinex","SOLUSD",1641511282182,36.38134948,150.71,150.7,3.69889426]
["bitfinex","SOLUSD",1641511282382,46.33724948,150.71,150.7,2.19889426]
["bitfinex","SOLUSD",1641511282588,46.33724948,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511285087,46.07724948,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511286489,46.33724948,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511287387,46.08724948,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511287587,16.02020002,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511287786,6.06430002,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511288590,6.32430002,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511289389,33.9647072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511289596,50.8686072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511289789,52.52206033,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511290792,50.8686072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511292795,60.3786072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511293799,61.8786072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511294199,63.53206033,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511294403,62.03206033,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511294599,60.3786072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511295001,61.8786072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511297933,60.3786072,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641511298831,62.03206033,150.71,150.7,0.00165678]
["bitfinex","SOLUSD",1641511299035,63.53206033,150.71,150.7,0.00165678]
["bitfinex","SOLUSD",1641511299231,32.0,150.7,150.68,0.02110525]
["bitfinex","SOLUSD",1641511299431,37.4703,150.69,150.68,0.02110525]
["bitfinex","SOLUSD",1641511299629,37.9803,150.69,150.68,0.02110525]
["bitfinex","SOLUSD",1641511300032,39.4803,150.69,150.68,0.02110525]
["bitfinex","SOLUSD",1641511300231,39.4803,150.69,150.63,1.86723748]
["bitfinex","SOLUSD",1641511300435,9.9605,150.66,150.63,1.86723748]
["bitfinex","SOLUSD",1641511300632,26.25631445,150.65,150.63,1.86723748]
["bitfinex","SOLUSD",1641511302034,9.9597,150.64,150.63,1.86723748]
["bitfinex","SOLUSD",1641511302434,10.2197,150.64,150.63,1.86723748]
["bitfinex","SOLUSD",1641511302634,10.2197,150.64,150.62,1.86723748]
["bitfinex","SOLUSD",1641511302835,0.26,150.63,150.62,1.86723748]
["bitfinex","SOLUSD",1641511303936,0.26,150.63,150.6,22.5691]
["bitfinex","SOLUSD",1641511304537,9.9597,150.64,150.6,22.5691]
["bitfinex","SOLUSD",1641511305139,36.21551445,150.65,150.6,22.5691]
["bitfinex","SOLUSD",1641511305540,9.51,150.71,150.62,3.04537399]
["bitfinex","SOLUSD",1641511305741,9.51,150.73,150.63,56.8285]
["bitfinex","SOLUSD",1641511305941,9.51,150.73,150.63,58.5785]
["bitfinex","SOLUSD",1641511306140,9.9566,150.7,150.63,68.5349]
["bitfinex","SOLUSD",1641511306343,9.9566,150.7,150.63,68.3549]
["bitfinex","SOLUSD",1641511306542,22.78517222,150.69,150.63,68.3549]
["bitfinex","SOLUSD",1641511310044,0.26,150.68,150.63,58.3985]
["bitfinex","SOLUSD",1641511310247,0.26,150.68,150.63,24.8985]
["bitfinex","SOLUSD",1641511311047,0.26,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641511311249,0.51,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641511311647,10.4676,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641511312047,19.9776,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641511316752,19.7176,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641511318051,0.26,150.67,150.63,0.07]
["bitfinex","SOLUSD",1641511318252,9.9597,150.65,150.63,0.07]
["bitfinex","SOLUSD",1641511318453,4.73728191,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511318652,11.06158193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511319555,21.02178193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511319853,11.06158193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511321656,4.99728191,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511322456,4.73728191,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511323388,10.80158193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511323593,4.73728191,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511324889,10.80158193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511325492,21.02168193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511327297,21.27168193,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511327498,39.36613506,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511327695,40.86613506,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511329398,39.36613506,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511331299,40.86613506,150.64,150.63,0.07]
["bitfinex","SOLUSD",1641511331501,40.86613506,150.64,150.61,0.02]
["bitfinex","SOLUSD",1641511331701,29.9648,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511331900,39.4748,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511332104,41.63825313,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511332305,44.6704531,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1641511332503,0.26,150.61,150.59,0.09962902]
["bitfinex","SOLUSD",1641511332707,31.32307836,150.61,150.59,0.09962902]
["bitfinex","SOLUSD",1641511332904,1.65345313,150.6,150.59,0.09962902]
["bitfinex","SOLUSD",1641511333104,1.91345313,150.6,150.59,0.09962902]
["bitfinex","SOLUSD",1641511333305,3.29210005,150.6,150.59,0.09962902]
["bitfinex","SOLUSD",1641511333706,6.32430002,150.6,150.59,0.09962902]
["bitfinex","SOLUSD",1641511334240,6.32430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511334444,18.01355315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511334738,34.17655315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511334940,35.67655315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511335337,34.17655315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511335843,35.67655315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511336243,29.27355315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511336539,27.77355315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511336741,29.27355315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511337541,29.02355315,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511337943,27.37010002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511338439,15.64430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511339638,15.90430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511340242,6.13430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511340441,0.07,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511344747,6.13430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511345149,6.64430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511345549,6.61430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511346350,6.36430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511346951,6.10430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511347351,0.04,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511348552,6.10430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511348752,6.36430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511349651,6.36430002,150.6,150.59,2.91012445]
["bitfinex","SOLUSD",1641511350251,0.3,150.6,150.59,2.91012445]
["bitfinex","SOLUSD",1641511352354,11.24659061,150.67,150.59,2.91012445]
["bitfinex","SOLUSD",1641511352554,11.24659061,150.67,150.59,3.16012445]
["bitfinex","SOLUSD",1641511352555,1.73659061,150.67,150.59,3.16012445]
["bitfinex","SOLUSD",1641511352755,1.73659061,150.67,150.6,1.75]
["bitfinex","SOLUSD",1641511352985,1.73659061,150.67,150.64,2.96926027]
["bitfinex","SOLUSD",1641511353158,9.51,150.73,150.64,10.02126027]
["bitfinex","SOLUSD",1641511353159,1.73659061,150.7,150.64,10.02126027]
["bitfinex","SOLUSD",1641511353455,1.73659061,150.7,150.64,7.052]
["bitfinex","SOLUSD",1641511353655,1.65345313,150.69,150.6,1.87481514]
["bitfinex","SOLUSD",1641511353854,11.16345313,150.69,150.6,1.87481514]
["bitfinex","SOLUSD",1641511354054,11.16345313,150.69,150.62,1.87481514]
["bitfinex","SOLUSD",1641511354254,5.37159761,150.68,150.62,1.87481514]
["bitfinex","SOLUSD",1641511354456,9.9611,150.65,150.62,1.87481514]
["bitfinex","SOLUSD",1641511354656,0.25,150.64,150.62,1.87481514]
["bitfinex","SOLUSD",1641511354856,23.68352328,150.65,150.62,1.87481514]
["bitfinex","SOLUSD",1641511355057,0.51,150.64,150.6,2.66975691]
["bitfinex","SOLUSD",1641511355658,0.51,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1641511356460,0.26,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1641511356658,0.26,150.64,150.6,2.57552384]
["bitfinex","SOLUSD",1641511356860,0.26,150.67,150.6,2.57552384]
["bitfinex","SOLUSD",1641511357859,0.51,150.67,150.6,2.57552384]
["bitfinex","SOLUSD",1641511359661,0.51,150.67,150.6,12.53392384]
["bitfinex","SOLUSD",1641511359860,0.26,150.67,150.6,12.53392384]
["bitfinex","SOLUSD",1641511360260,0.26,150.67,150.6,2.57552384]
["bitfinex","SOLUSD",1641511360861,0.26,150.67,150.59,1.95444416]
["bitfinex","SOLUSD",1641511361260,12.12325313,150.67,150.59,1.95444416]
["bitfinex","SOLUSD",1641511361460,12.12325313,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1641511361767,12.12325313,150.67,150.65,0.85747381]
["bitfinex","SOLUSD",1641511361960,26.06430002,150.66,150.65,0.85747381]
["bitfinex","SOLUSD",1641511362160,26.31430002,150.66,150.65,0.85747381]
["bitfinex","SOLUSD",1641511362360,26.57430002,150.66,150.65,0.85747381]
["bitfinex","SOLUSD",1641511362559,32.0,150.65,150.61,0.02]
["bitfinex","SOLUSD",1641511362759,9.51,150.64,150.61,0.02]
["bitfinex","SOLUSD",1641511362960,11.16345313,150.64,150.61,0.02]
["bitfinex","SOLUSD",1641511363160,0.51,150.63,150.61,0.02]
["bitfinex","SOLUSD",1641511363362,11.51010285,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511363561,21.73390285,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511363761,21.98390285,150.62,150.61,0.02]
["bitfinex","SOLUSD",1641511364363,21.98390285,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1641511364661,0.51,150.61,150.59,0.07962902]
["bitfinex","SOLUSD",1641511364865,6.06430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511365065,6.32430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511365664,6.57430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511366063,6.32430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511366264,6.57430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511367167,6.32430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511367366,6.57430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511368267,6.32430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511368470,6.06430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511368666,6.57430002,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511368867,0.51,150.6,150.59,2.85744718]
["bitfinex","SOLUSD",1641511369272,0.26,150.6,150.59,2.85744718]
["bitfinex","SOLUSD",1641511369467,0.25,150.61,150.59,2.85744718]
["bitfinex","SOLUSD",1641511369768,1.73659061,150.64,150.59,2.85744718]
["bitfinex","SOLUSD",1641511370867,31.81145785,150.66,150.59,2.85744718]
["bitfinex","SOLUSD",1641511371267,0.25,150.65,150.59,2.85744718]
["bitfinex","SOLUSD",1641511371466,10.4709,150.65,150.59,2.85744718]
["bitfinex","SOLUSD",1641511371867,0.51,150.65,150.59,2.85744718]
["bitfinex","SOLUSD",1641511375871,0.26,150.65,150.59,2.85744718]
["bitfinex","SOLUSD",1641511376173,1.73659061,150.68,150.59,2.85744718]
["bitfinex","SOLUSD",1641511376371,1.73659061,150.68,150.6,1.5]
["bitfinex","SOLUSD",1641511376570,1.73659061,150.68,150.59,2.85744718]
["bitfinex","SOLUSD",1641511376970,25.4460413,150.68,150.59,2.85744718]
["bitfinex","SOLUSD",1641511377272,23.70945069,150.68,150.61,9.958]
["bitfinex","SOLUSD",1641511377470,23.70945069,150.68,150.62,2.58622283]
["bitfinex","SOLUSD",1641511377471,0.26,150.67,150.62,2.58622283]
["bitfinex","SOLUSD",1641511379578,1.73659061,150.7,150.62,12.54352283]
["bitfinex","SOLUSD",1641511379774,1.73659061,150.7,150.63,0.25]
["bitfinex","SOLUSD",1641511379974,1.73659061,150.7,150.63,1.75]
["bitfinex","SOLUSD",1641511380176,1.73659061,150.7,150.63,1.76]
["bitfinex","SOLUSD",1641511380374,1.73659061,150.7,150.65,2.67305435]
["bitfinex","SOLUSD",1641511380575,1.73659061,150.7,150.66,1.5]
["bitfinex","SOLUSD",1641511380778,1.73659061,150.74,150.67,9.9534]
["bitfinex","SOLUSD",1641511380975,1.73659061,150.74,150.68,2.99654004]
["bitfinex","SOLUSD",1641511381175,1.73659061,150.74,150.67,9.9534]
["bitfinex","SOLUSD",1641511381478,0.26,150.73,150.64,103.92831514]
["bitfinex","SOLUSD",1641511381678,0.26,150.73,150.66,1.87481514]
["bitfinex","SOLUSD",1641511381878,9.9572,150.71,150.66,1.87481514]
["bitfinex","SOLUSD",1641511382080,0.26,150.7,150.66,1.87481514]
["bitfinex","SOLUSD",1641511382277,1.88491223,150.7,150.66,1.87481514]
["bitfinex","SOLUSD",1641511382477,1.88491223,150.7,150.62,2.73648869]
["bitfinex","SOLUSD",1641511382678,0.25,150.69,150.62,26.54348869]
["bitfinex","SOLUSD",1641511382877,10.2083,150.69,150.62,26.54348869]
["bitfinex","SOLUSD",1641511383110,0.26,150.68,150.62,26.54348869]
["bitfinex","SOLUSD",1641511385313,0.26,150.68,150.62,23.807]
["bitfinex","SOLUSD",1641511385514,0.26,150.68,150.61,73.3377]
["bitfinex","SOLUSD",1641511385716,1.65345313,150.67,150.6,1.87481514]
["bitfinex","SOLUSD",1641511386114,0.51,150.66,150.6,1.87481514]
["bitfinex","SOLUSD",1641511386314,0.51,150.66,150.58,1.87481514]
["bitfinex","SOLUSD",1641511386517,25.8975419,150.65,150.59,2.64367787]
["bitfinex","SOLUSD",1641511386715,0.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1641511386917,0.51,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1641511388516,9.9627,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1641511388715,0.25,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1641511388919,2.13491223,150.62,150.59,0.07962902]
["bitfinex","SOLUSD",1641511389119,6.06430002,150.61,150.59,0.07962902]
["bitfinex","SOLUSD",1641511389517,0.51,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511395668,0.26,150.6,150.59,0.07962902]
["bitfinex","SOLUSD",1641511397872,0.25,150.63,150.59,0.07962902]
["bitfinex","SOLUSD",1641511398072,9.961,150.65,150.59,0.07962902]
["bitfinex","SOLUSD",1641511398274,0.25,150.64,150.59,0.07962902]
["bitfinex","SOLUSD",1641511399077,1.73659061,150.67,150.59,0.07962902]
["bitfinex","SOLUSD",1641511399477,1.73659061,150.67,150.58,3.67198566]
["bitfinex","SOLUSD",1641511400075,1.73659061,150.67,150.6,9.9585]
["bitfinex","SOLUSD",1641511400277,35.25824418,150.68,150.59,1.87481514]
["bitfinex","SOLUSD",1641511400480,0.51,150.66,150.59,1.87481514]
["bitfinex","SOLUSD",1641511400678,0.51,150.67,150.59,1.87481514]
["bitfinex","SOLUSD",1641511401078,2.24659061,150.67,150.58,1.79717052]
["bitfinex","SOLUSD",1641511401578,9.9604,150.66,150.58,11.75707052]
["bitfinex","SOLUSD",1641511401880,0.25,150.65,150.58,13.63188566]
["bitfinex","SOLUSD",1641511402080,1.99659061,150.67,150.58,36.45529913]
["bitfinex","SOLUSD",1641511402276,1.99659061,150.67,150.59,1.5]
["bitfinex","SOLUSD",1641511402675,0.26,150.67,150.59,13.33351514]
["bitfinex","SOLUSD",1641511403376,0.51,150.67,150.59,13.33351514]
["bitfinex","SOLUSD",1641511404179,0.51,150.67,150.59,37.55391514]
["bitfinex","SOLUSD",1641511404579,0.51,150.67,150.59,36.05391514]
["bitfinex","SOLUSD",1641511404779,0.26,150.67,150.59,36.05391514]
["bitfinex","SOLUSD",1641511405581,0.26,150.68,150.59,36.05391514]
["bitfinex","SOLUSD",1641511405883,0.26,150.68,150.61,2.58210417]
["bitfinex","SOLUSD",1641511406086,0.51,150.68,150.61,27.54020417]
["bitfinex","SOLUSD",1641511407284,0.25,150.68,150.61,27.54020417]
["bitfinex","SOLUSD",1641511407485,1.73659061,150.69,150.61,37.49780417]
["bitfinex","SOLUSD",1641511408086,1.73659061,150.7,150.62,1.5]
["bitfinex","SOLUSD",1641511408286,1.73659061,150.7,150.63,31.39534099]
["bitfinex","SOLUSD",1641511408787,1.73659061,150.7,150.65,2.57613508]
["bitfinex","SOLUSD",1641511408985,1.73659061,150.72,150.65,2.57613508]
["bitfinex","SOLUSD",1641511409586,0.51,150.71,150.65,12.53143508]
["bitfinex","SOLUSD",1641511409985,0.25,150.71,150.65,12.53143508]
["bitfinex","SOLUSD",1641511410485,0.25,150.71,150.66,1.5]
["bitfinex","SOLUSD",1641511411286,0.51,150.71,150.66,1.5]
["bitfinex","SOLUSD",1641511415217,0.51,150.71,150.65,2.57613508]
["bitfinex","SOLUSD",1641511415617,0.51,150.71,150.64,32.8142]
["bitfinex","SOLUSD",1641511415618,0.51,150.71,150.64,22.8584]
["bitfinex","SOLUSD",1641511415818,10.02,150.71,150.63,1.87481514]
["bitfinex","SOLUSD",1641511416018,2.53088051,150.7,150.63,1.87481514]
["bitfinex","SOLUSD",1641511416218,0.25,150.69,150.63,1.87481514]
["bitfinex","SOLUSD",1641511416419,0.51,150.69,150.62,78.7994]
["bitfinex","SOLUSD",1641511417322,2.24659061,150.69,150.62,78.7994]
["bitfinex","SOLUSD",1641511417519,21.26556697,150.67,150.62,78.7994]
["bitfinex","SOLUSD",1641511417919,0.26,150.66,150.59,11.83401514]
["bitfinex","SOLUSD",1641511418119,0.51,150.66,150.59,1.87481514]
["bitfinex","SOLUSD",1641511418319,10.02,150.66,150.59,1.87481514]
["bitfinex","SOLUSD",1641511418620,19.9801,150.66,150.59,1.87481514]
["bitfinex","SOLUSD",1641511418819,19.9801,150.66,150.57,1.87481514]
["bitfinex","SOLUSD",1641511419022,21.71669061,150.66,150.57,1.87481514]
["bitfinex","SOLUSD",1641511419822,17.71669061,150.66,150.55,28.1912278]
["bitfinex","SOLUSD",1641511420020,9.9631,150.61,150.55,28.1912278]
["bitfinex","SOLUSD",1641511420220,9.9631,150.61,150.55,4.1516278]
["bitfinex","SOLUSD",1641511420520,6.25688716,150.6,150.55,4.1516278]
["bitfinex","SOLUSD",1641511420721,6.25688716,150.6,150.55,1.87481514]
["bitfinex","SOLUSD",1641511421021,16.22068716,150.6,150.55,1.87481514]
["bitfinex","SOLUSD",1641511421223,0.26,150.59,150.55,1.87481514]
["bitfinex","SOLUSD",1641511421424,0.51,150.59,150.55,1.87481514]
["bitfinex","SOLUSD",1641511421622,0.51,150.59,150.55,4.88245814]
["bitfinex","SOLUSD",1641511422121,0.51,150.59,150.55,3.007643]
["bitfinex","SOLUSD",1641511422822,0.26,150.59,150.55,3.007643]
["bitfinex","SOLUSD",1641511423021,0.26,150.6,150.55,3.007643]
["bitfinex","SOLUSD",1641511423823,0.51,150.62,150.55,4.88245814]
["bitfinex","SOLUSD",1641511424024,0.26,150.63,150.55,4.88245814]
["bitfinex","SOLUSD",1641511424224,19.732,150.63,150.55,14.84445814]
["bitfinex","SOLUSD",1641511424625,9.77,150.63,150.55,14.84445814]
["bitfinex","SOLUSD",1641511424828,9.77,150.63,150.56,1.5]
["bitfinex","SOLUSD",1641511425027,9.51,150.63,150.56,1.5]
["bitfinex","SOLUSD",1641511425226,1.73659061,150.64,150.56,1.5]
["bitfinex","SOLUSD",1641511425426,1.73659061,150.66,150.57,1.87481514]
["bitfinex","SOLUSD",1641511425627,0.51,150.63,150.57,1.87481514]
["bitfinex","SOLUSD",1641511425829,33.2138,150.62,150.57,1.87481514]
["bitfinex","SOLUSD",1641511426027,9.77,150.61,150.57,1.87481514]
["bitfinex","SOLUSD",1641511426229,9.51,150.6,150.56,1.87481514]
["bitfinex","SOLUSD",1641511426527,9.9671,150.58,150.56,1.87481514]
["bitfinex","SOLUSD",1641511426727,6.31430002,150.57,150.56,1.87481514]
["bitfinex","SOLUSD",1641511426931,6.57430002,150.57,150.56,1.87481514]
["bitfinex","SOLUSD",1641511427128,6.57430002,150.57,150.53,2.80917163]
["bitfinex","SOLUSD",1641511427337,0.25,150.56,150.53,2.80917163]
["bitfinex","SOLUSD",1641511427729,9.9661,150.55,150.53,2.80917163]
["bitfinex","SOLUSD",1641511427929,33.4801,150.58,150.53,2.80917163]
["bitfinex","SOLUSD",1641511428129,3.03219997,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1641511428329,3.03210005,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511428529,3.29210005,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511428829,13.25770005,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511429233,16.28990002,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511430730,13.25779997,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511430931,10.2256,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511432734,3.03219997,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511432933,12.99799997,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511433935,16.03010002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511438343,6.06430002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511438545,3.03219997,150.54,150.53,3.17941327]
["bitfinex","SOLUSD",1641511438745,1.73659061,150.59,150.53,3.17941327]
["bitfinex","SOLUSD",1641511438946,1.73659061,150.59,150.53,3.43941327]
["bitfinex","SOLUSD",1641511439275,1.73659061,150.59,150.53,3.17941327]
["bitfinex","SOLUSD",1641511439474,11.69929061,150.59,150.54,1.5]
["bitfinex","SOLUSD",1641511439675,9.9627,150.59,150.54,1.5]
["bitfinex","SOLUSD",1641511440576,9.965,150.56,150.54,1.5]
["bitfinex","SOLUSD",1641511440775,9.965,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1641511442177,6.06430002,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511445284,11.24659061,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1641511445684,0.25,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1641511445883,9.9626,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641511446483,9.9626,150.59,150.53,2.04090002]
["bitfinex","SOLUSD",1641511447584,9.9626,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641511447986,9.9626,150.59,150.53,1.66608488]
["bitfinex","SOLUSD",1641511448390,9.9626,150.59,150.53,3.54090002]
["bitfinex","SOLUSD",1641511449191,9.9626,150.59,150.53,13.50320002]
["bitfinex","SOLUSD",1641511452393,9.9626,150.59,150.53,3.54090002]
["bitfinex","SOLUSD",1641511453094,0.26,150.58,150.53,2.04090002]
["bitfinex","SOLUSD",1641511453296,9.9651,150.56,150.53,2.04090002]
["bitfinex","SOLUSD",1641511453494,6.06430002,150.55,150.53,2.04090002]
["bitfinex","SOLUSD",1641511453897,0.26,150.54,150.53,2.04090002]
["bitfinex","SOLUSD",1641511454096,0.26,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511454295,10.2274,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511456903,9.9674,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511457301,16.02940002,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511458304,0.26,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511458504,10.2267,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511459605,9.9667,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511463808,6.06430002,150.55,150.53,2.98786369]
["bitfinex","SOLUSD",1641511464012,1.73659061,150.59,150.54,0.26]
["bitfinex","SOLUSD",1641511464209,1.73659061,150.59,150.54,0.51]
["bitfinex","SOLUSD",1641511464710,1.73659061,150.59,150.54,0.26]
["bitfinex","SOLUSD",1641511464912,1.73659061,150.59,150.53,0.16608488]
["bitfinex","SOLUSD",1641511465310,0.26,150.58,150.54,1.87481514]
["bitfinex","SOLUSD",1641511465537,0.26,150.62,150.54,1.87481514]
["bitfinex","SOLUSD",1641511465710,11.42345313,150.62,150.54,1.87481514]
["bitfinex","SOLUSD",1641511465912,11.67345313,150.62,150.54,1.87481514]
["bitfinex","SOLUSD",1641511466116,11.67345313,150.62,150.54,4.02795241]
["bitfinex","SOLUSD",1641511466316,1.73659061,150.6,150.54,2.15313727]
["bitfinex","SOLUSD",1641511466515,9.9642,150.57,150.54,2.15313727]
["bitfinex","SOLUSD",1641511467714,9.9642,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1641511467914,0.51,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1641511468116,9.9668,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511468514,6.32430002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511469325,16.29110002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511470815,16.54110002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511471018,16.29110002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511471216,16.54110002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511472117,16.29110002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511473146,10.2268,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511474850,9.9668,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511475048,9.9652,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641511479457,0.51,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511479656,10.2263,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511480059,16.29060002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511488663,16.03060002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511489467,16.29060002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511489963,16.54060002,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641511492370,16.54060002,150.54,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511492565,27.2198,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511493967,27.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511494873,27.2198,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511496569,27.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511497171,10.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511497572,10.2298,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511499604,10.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511500604,10.2298,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511500802,10.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511503505,29.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511505906,10.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511506107,9.9698,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511507611,10.2298,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511507810,10.4798,150.53,150.52,4.368e-05]
["bitfinex","SOLUSD",1641511510210,10.4798,150.53,150.52,5.76104368]
["bitfinex","SOLUSD",1641511511012,10.2198,150.53,150.52,5.76104368]
["bitfinex","SOLUSD",1641511511515,9.9698,150.53,150.52,8.73023988]
["bitfinex","SOLUSD",1641511511711,11.70189061,150.55,150.52,8.73023988]
["bitfinex","SOLUSD",1641511512112,1.73659061,150.55,150.52,8.73023988]
["bitfinex","SOLUSD",1641511513216,1.73659061,150.57,150.52,8.73023988]
["bitfinex","SOLUSD",1641511514312,1.73659061,150.6,150.52,8.73023988]
["bitfinex","SOLUSD",1641511514516,11.69899061,150.6,150.53,1.75]
["bitfinex","SOLUSD",1641511515117,9.9624,150.6,150.53,1.75]
["bitfinex","SOLUSD",1641511515520,11.69849061,150.61,150.55,2.71214318]
["bitfinex","SOLUSD",1641511516520,11.69849061,150.61,150.55,36.64700928]
["bitfinex","SOLUSD",1641511517525,1.73659061,150.61,150.55,36.64700928]
["bitfinex","SOLUSD",1641511517728,1.73659061,150.61,150.56,149.00556794]
["bitfinex","SOLUSD",1641511518056,3.59309604,150.64,150.6,2.31873797]
["bitfinex","SOLUSD",1641511518225,3.59309604,150.69,150.61,0.25]
["bitfinex","SOLUSD",1641511518421,3.59309604,150.69,150.61,1.82]
["bitfinex","SOLUSD",1641511518622,3.59309604,150.69,150.62,29.22682249]
["bitfinex","SOLUSD",1641511519022,3.59309604,150.69,150.63,0.25]
["bitfinex","SOLUSD",1641511519221,3.59309604,150.69,150.64,2.90692919]
["bitfinex","SOLUSD",1641511519423,3.59309604,150.7,150.64,8.46292919]
["bitfinex","SOLUSD",1641511520021,3.59309604,150.7,150.65,0.25]
["bitfinex","SOLUSD",1641511520422,3.59309604,150.7,150.65,10.2051]
["bitfinex","SOLUSD",1641511520624,0.85378263,150.72,150.65,10.2051]
["bitfinex","SOLUSD",1641511520825,3.59309604,150.73,150.65,10.2051]
["bitfinex","SOLUSD",1641511521526,7.34248777,150.74,150.65,10.2051]
["bitfinex","SOLUSD",1641511521724,7.34248777,150.74,150.64,2.90692919]
["bitfinex","SOLUSD",1641511522528,9.9565,150.71,150.64,2.90692919]
["bitfinex","SOLUSD",1641511522928,0.26,150.7,150.64,2.90692919]
["bitfinex","SOLUSD",1641511523927,0.26,150.7,150.64,12.86242919]
["bitfinex","SOLUSD",1641511524529,9.9565,150.71,150.64,12.86242919]
["bitfinex","SOLUSD",1641511526961,9.9565,150.71,150.64,2.90692919]
["bitfinex","SOLUSD",1641511527161,10.2166,150.7,150.64,2.90692919]
["bitfinex","SOLUSD",1641511528163,3.59309604,150.72,150.64,2.90692919]
["bitfinex","SOLUSD",1641511528366,3.59309604,150.72,150.65,0.25]
["bitfinex","SOLUSD",1641511528965,7.32331624,150.74,150.65,1.75]
["bitfinex","SOLUSD",1641511529365,7.32331624,150.74,150.63,23.4366]
["bitfinex","SOLUSD",1641511529564,0.26,150.73,150.63,23.4366]
["bitfinex","SOLUSD",1641511529771,9.51,150.72,150.59,22.5823]
["bitfinex","SOLUSD",1641511530165,0.51,150.71,150.59,22.5823]
["bitfinex","SOLUSD",1641511530367,11.70374939,150.71,150.61,2.56997493]
["bitfinex","SOLUSD",1641511530566,9.9576,150.69,150.61,25.71137493]
["bitfinex","SOLUSD",1641511530765,9.9576,150.69,150.62,30.49033891]
["bitfinex","SOLUSD",1641511530968,0.26,150.68,150.62,30.49033891]
["bitfinex","SOLUSD",1641511532167,0.51,150.68,150.62,30.49033891]
["bitfinex","SOLUSD",1641511532668,10.4679,150.68,150.62,30.49033891]
["bitfinex","SOLUSD",1641511533266,0.26,150.68,150.62,30.49033891]
["bitfinex","SOLUSD",1641511533469,0.26,150.68,150.62,40.44703891]
["bitfinex","SOLUSD",1641511533770,0.26,150.71,150.62,40.44703891]
["bitfinex","SOLUSD",1641511534571,9.9565,150.7,150.62,40.44703891]
["bitfinex","SOLUSD",1641511534971,0.26,150.69,150.62,40.44703891]
["bitfinex","SOLUSD",1641511536073,0.51,150.69,150.62,40.44703891]
["bitfinex","SOLUSD",1641511536674,10.4672,150.69,150.62,40.44703891]
["bitfinex","SOLUSD",1641511536873,10.2072,150.69,150.62,40.44703891]
["bitfinex","SOLUSD",1641511537074,0.26,150.68,150.62,40.44703891]
["bitfinex","SOLUSD",1641511537875,10.2064,150.71,150.62,40.44703891]
["bitfinex","SOLUSD",1641511538074,10.4664,150.71,150.64,2.65623326]
["bitfinex","SOLUSD",1641511538275,10.4664,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511543184,0.25,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511543382,0.25,150.71,150.64,17.63583326]
["bitfinex","SOLUSD",1641511544586,0.25,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511546886,10.2057,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511547087,9.9557,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511547289,0.25,150.7,150.64,12.61183326]
["bitfinex","SOLUSD",1641511547688,9.9557,150.71,150.64,12.61183326]
["bitfinex","SOLUSD",1641511547890,0.26,150.7,150.64,12.61183326]
["bitfinex","SOLUSD",1641511548490,10.2163,150.7,150.64,2.65623326]
["bitfinex","SOLUSD",1641511548689,9.9563,150.7,150.64,2.65623326]
["bitfinex","SOLUSD",1641511548890,0.26,150.69,150.64,2.65623326]
["bitfinex","SOLUSD",1641511549890,3.59309604,150.73,150.64,12.61203326]
["bitfinex","SOLUSD",1641511550093,9.9556,150.71,150.64,12.61203326]
["bitfinex","SOLUSD",1641511550490,0.26,150.7,150.64,12.61203326]
["bitfinex","SOLUSD",1641511551492,0.26,150.7,150.64,9.9558]
["bitfinex","SOLUSD",1641511551692,10.4663,150.7,150.63,24.9322]
["bitfinex","SOLUSD",1641511551917,10.4663,150.7,150.6,77.7605]
["bitfinex","SOLUSD",1641511552116,10.4663,150.7,150.6,102.614]
["bitfinex","SOLUSD",1641511552317,9.63576824,150.7,150.6,102.614]
["bitfinex","SOLUSD",1641511552517,9.63576824,150.7,150.6,2.72096866]
["bitfinex","SOLUSD",1641511552717,5.08017738,150.69,150.6,2.72096866]
["bitfinex","SOLUSD",1641511552919,9.9607,150.65,150.6,2.72096866]
["bitfinex","SOLUSD",1641511553617,9.9607,150.65,150.57,41.92629783]
["bitfinex","SOLUSD",1641511554222,9.9607,150.63,150.57,9.9603]
["bitfinex","SOLUSD",1641511554426,9.9607,150.63,150.57,33.8486]
["bitfinex","SOLUSD",1641511554624,0.26,150.62,150.57,33.8486]
["bitfinex","SOLUSD",1641511557035,9.9607,150.63,150.57,33.8486]
["bitfinex","SOLUSD",1641511557230,9.9602,150.64,150.57,33.8486]
["bitfinex","SOLUSD",1641511557632,9.9602,150.64,150.58,11.7196]
["bitfinex","SOLUSD",1641511558436,9.9596,150.65,150.58,11.7196]
["bitfinex","SOLUSD",1641511560437,3.59309604,150.68,150.59,0.25]
["bitfinex","SOLUSD",1641511560636,3.59309604,150.68,150.63,9.9564]
["bitfinex","SOLUSD",1641511560835,3.59309604,150.68,150.64,2.31275411]
["bitfinex","SOLUSD",1641511561038,3.59309604,150.71,150.64,2.31275411]
["bitfinex","SOLUSD",1641511561238,3.59309604,150.71,150.65,0.26]
["bitfinex","SOLUSD",1641511561841,7.34284577,150.72,150.64,2.31275411]
["bitfinex","SOLUSD",1641511562241,9.9559,150.71,150.64,12.26865411]
["bitfinex","SOLUSD",1641511562639,0.26,150.7,150.64,12.26865411]
["bitfinex","SOLUSD",1641511563075,0.26,150.71,150.64,12.26865411]
["bitfinex","SOLUSD",1641511563442,0.51,150.71,150.64,12.26865411]
["bitfinex","SOLUSD",1641511563644,9.9561,150.7,150.64,12.26865411]
["bitfinex","SOLUSD",1641511564044,0.25,150.69,150.64,12.26865411]
["bitfinex","SOLUSD",1641511566047,9.9561,150.7,150.64,12.26865411]
["bitfinex","SOLUSD",1641511567646,10.2156,150.71,150.64,12.26865411]
["bitfinex","SOLUSD",1641511567849,9.9556,150.71,150.64,12.26865411]
["bitfinex","SOLUSD",1641511568048,0.51,150.7,150.65,1.5]
["bitfinex","SOLUSD",1641511569249,10.4662,150.7,150.64,2.31275411]
["bitfinex","SOLUSD",1641511571978,10.2162,150.7,150.64,2.31275411]
["bitfinex","SOLUSD",1641511572677,10.2162,150.7,150.64,1.81275411]
["bitfinex","SOLUSD",1641511574078,9.9562,150.7,150.64,1.81275411]
["bitfinex","SOLUSD",1641511574481,9.4562,150.7,150.64,1.81275411]
["bitfinex","SOLUSD",1641511575479,0.51,150.69,150.64,1.81275411]
["bitfinex","SOLUSD",1641511575679,10.4669,150.69,150.64,1.81275411]
["bitfinex","SOLUSD",1641511575879,10.2069,150.69,150.64,1.81275411]
["bitfinex","SOLUSD",1641511577279,0.26,150.68,150.63,0.41675949]
["bitfinex","SOLUSD",1641511577482,10.218,150.68,150.63,0.41675949]
["bitfinex","SOLUSD",1641511577680,0.25,150.67,150.63,0.41675949]
["bitfinex","SOLUSD",1641511578879,0.25,150.69,150.63,0.41675949]
["bitfinex","SOLUSD",1641511579483,9.9582,150.67,150.63,0.41675949]
["bitfinex","SOLUSD",1641511579883,0.26,150.66,150.63,0.41675949]
["bitfinex","SOLUSD",1641511581385,9.9575,150.68,150.63,0.41675949]
["bitfinex","SOLUSD",1641511581583,3.59309604,150.7,150.63,0.67675949]
["bitfinex","SOLUSD",1641511581984,0.26,150.69,150.63,2.17675949]
["bitfinex","SOLUSD",1641511582593,0.26,150.69,150.64,10.2058]
["bitfinex","SOLUSD",1641511583083,0.26,150.69,150.65,1.5]
["bitfinex","SOLUSD",1641511583683,0.26,150.69,150.65,4.03506309]
["bitfinex","SOLUSD",1641511584086,0.26,150.69,150.65,20.87136309]
["bitfinex","SOLUSD",1641511584287,0.25,150.72,150.65,20.87136309]
["bitfinex","SOLUSD",1641511584486,3.59309604,150.73,150.65,20.87136309]
["bitfinex","SOLUSD",1641511584687,0.51,150.72,150.65,20.87136309]
["bitfinex","SOLUSD",1641511585488,10.4649,150.72,150.65,20.87136309]
["bitfinex","SOLUSD",1641511585994,10.2049,150.72,150.65,20.87136309]
["bitfinex","SOLUSD",1641511587597,0.26,150.71,150.66,29.11354106]
["bitfinex","SOLUSD",1641511587796,0.26,150.71,150.65,13.99036309]
["bitfinex","SOLUSD",1641511591800,10.2049,150.72,150.67,9.9537]
["bitfinex","SOLUSD",1641511591801,0.25,150.72,150.67,9.9537]
["bitfinex","SOLUSD",1641511592002,3.59309604,150.73,150.71,148.08580732]
["bitfinex","SOLUSD",1641511592210,5.57708055,150.77,150.72,29.0969759]
["bitfinex","SOLUSD",1641511592402,5.57708055,150.77,150.72,30.9269759]
["bitfinex","SOLUSD",1641511592604,3.7490973,150.75,150.72,30.9269759]
["bitfinex","SOLUSD",1641511592805,3.7490973,150.75,150.73,22.41682101]
["bitfinex","SOLUSD",1641511593003,3.7490973,150.75,150.74,25.76]
["bitfinex","SOLUSD",1641511593202,3.7490973,150.75,150.74,26.01]
["bitfinex","SOLUSD",1641511593402,5.57708055,150.78,150.74,35.9595]
["bitfinex","SOLUSD",1641511593603,9.949,150.81,150.75,2.63198203]
["bitfinex","SOLUSD",1641511594002,0.26,150.8,150.75,2.63198203]
["bitfinex","SOLUSD",1641511594603,9.9503,150.79,150.75,2.63198203]
["bitfinex","SOLUSD",1641511595004,0.26,150.78,150.75,2.63198203]
["bitfinex","SOLUSD",1641511595306,3.03210005,150.77,150.75,2.63198203]
["bitfinex","SOLUSD",1641511595504,6.06430002,150.77,150.75,2.63198203]
["bitfinex","SOLUSD",1641511595706,0.25,150.76,150.72,33.1415]
["bitfinex","SOLUSD",1641511595906,0.25,150.76,150.73,1.5]
["bitfinex","SOLUSD",1641511596838,0.51,150.78,150.74,2.16545988]
["bitfinex","SOLUSD",1641511597841,0.51,150.78,150.73,1.5]
["bitfinex","SOLUSD",1641511598139,10.461,150.78,150.73,1.5]
["bitfinex","SOLUSD",1641511598340,9.951,150.78,150.73,1.5]
["bitfinex","SOLUSD",1641511598543,0.51,150.77,150.72,33.1415]
["bitfinex","SOLUSD",1641511598741,0.51,150.77,150.72,23.1912]
["bitfinex","SOLUSD",1641511598942,0.51,150.77,150.73,2.9972419]
["bitfinex","SOLUSD",1641511600247,0.26,150.77,150.73,2.9972419]
["bitfinex","SOLUSD",1641511600447,30.41598055,150.82,150.73,2.9972419]
["bitfinex","SOLUSD",1641511600646,0.26,150.81,150.74,2.01]
["bitfinex","SOLUSD",1641511600847,5.57708055,150.82,150.74,2.01]
["bitfinex","SOLUSD",1641511601249,95.97526573,150.83,150.74,2.01]
["bitfinex","SOLUSD",1641511601447,0.26,150.82,150.74,2.01]
["bitfinex","SOLUSD",1641511601647,0.26,150.82,150.74,26.2237]
["bitfinex","SOLUSD",1641511601847,0.26,150.82,150.77,9.9473]
["bitfinex","SOLUSD",1641511602049,1.13526573,150.83,150.78,4.55090002]
["bitfinex","SOLUSD",1641511604050,0.25,150.82,150.74,24.4637]
["bitfinex","SOLUSD",1641511604453,4.25739462,150.82,150.74,24.4637]
["bitfinex","SOLUSD",1641511604651,4.25739462,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511604951,9.9494,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511605252,0.25,150.8,150.75,4.13403137]
["bitfinex","SOLUSD",1641511605451,0.26,150.8,150.75,4.13403137]
["bitfinex","SOLUSD",1641511605851,0.87526573,150.83,150.75,4.13403137]
["bitfinex","SOLUSD",1641511606857,3.74733071,150.82,150.75,4.13403137]
["bitfinex","SOLUSD",1641511607054,0.26,150.81,150.75,4.13403137]
["bitfinex","SOLUSD",1641511607252,0.51,150.81,150.75,4.13403137]
["bitfinex","SOLUSD",1641511607553,0.51,150.81,150.75,14.08273137]
["bitfinex","SOLUSD",1641511611566,10.4591,150.81,150.75,11.4487]
["bitfinex","SOLUSD",1641511611763,10.4591,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511612163,10.4591,150.81,150.74,34.1629]
["bitfinex","SOLUSD",1641511612563,17.91415867,150.81,150.74,24.2137]
["bitfinex","SOLUSD",1641511613665,17.91415867,150.81,150.72,114.27487939]
["bitfinex","SOLUSD",1641511613868,17.91415867,150.81,150.72,2.99167939]
["bitfinex","SOLUSD",1641511614068,27.42415867,150.81,150.72,2.99167939]
["bitfinex","SOLUSD",1641511614265,3.7477358,150.8,150.71,148.08580732]
["bitfinex","SOLUSD",1641511614465,9.9531,150.76,150.71,148.08580732]
["bitfinex","SOLUSD",1641511614666,0.25,150.75,150.71,148.08580732]
["bitfinex","SOLUSD",1641511614968,0.51,150.75,150.71,148.08580732]
["bitfinex","SOLUSD",1641511615587,10.2032,150.75,150.71,148.08580732]
["bitfinex","SOLUSD",1641511615886,9.9532,150.75,150.71,148.08580732]
["bitfinex","SOLUSD",1641511616098,0.51,150.74,150.71,148.08580732]
["bitfinex","SOLUSD",1641511616488,0.26,150.74,150.71,148.08580732]
["bitfinex","SOLUSD",1641511617089,6.06430002,150.73,150.71,148.08580732]
["bitfinex","SOLUSD",1641511617292,0.26,150.74,150.71,148.08580732]
["bitfinex","SOLUSD",1641511621799,6.06430002,150.73,150.71,148.08580732]
["bitfinex","SOLUSD",1641511622197,6.06430002,150.73,150.69,9.9526]
["bitfinex","SOLUSD",1641511622399,0.51,150.72,150.67,23.5802]
["bitfinex","SOLUSD",1641511622598,0.51,150.72,150.66,0.02]
["bitfinex","SOLUSD",1641511623003,0.25,150.72,150.66,0.02]
["bitfinex","SOLUSD",1641511623597,9.9547,150.72,150.66,0.02]
["bitfinex","SOLUSD",1641511624099,0.51,150.74,150.66,0.02]
["bitfinex","SOLUSD",1641511624100,0.51,150.71,150.66,0.02]
["bitfinex","SOLUSD",1641511624400,0.51,150.71,150.64,1.5]
["bitfinex","SOLUSD",1641511624598,0.25,150.71,150.64,1.5]
["bitfinex","SOLUSD",1641511625200,0.51,150.74,150.64,1.5]
["bitfinex","SOLUSD",1641511625699,0.25,150.74,150.64,11.456]
["bitfinex","SOLUSD",1641511625900,0.25,150.74,150.66,2.78604]
["bitfinex","SOLUSD",1641511626100,0.25,150.74,150.67,0.26]
["bitfinex","SOLUSD",1641511626303,48.26648055,150.77,150.67,2.01]
["bitfinex","SOLUSD",1641511626501,48.26648055,150.77,150.67,25.2588]
["bitfinex","SOLUSD",1641511626705,9.9534,150.74,150.68,9.953]
["bitfinex","SOLUSD",1641511627101,9.9534,150.74,150.69,4.58022625]
["bitfinex","SOLUSD",1641511628501,0.26,150.73,150.69,4.58022625]
["bitfinex","SOLUSD",1641511628706,33.175,150.79,150.69,14.53272625]
["bitfinex","SOLUSD",1641511628900,33.175,150.79,150.7,0.26]
["bitfinex","SOLUSD",1641511629101,0.25,150.78,150.7,0.26]
["bitfinex","SOLUSD",1641511630300,0.51,150.79,150.7,0.26]
["bitfinex","SOLUSD",1641511630502,9.9514,150.77,150.7,10.2114]
["bitfinex","SOLUSD",1641511630701,0.25,150.76,150.7,10.2114]
["bitfinex","SOLUSD",1641511630901,0.25,150.76,150.71,1.5]
["bitfinex","SOLUSD",1641511631103,0.25,150.76,150.72,2.94450717]
["bitfinex","SOLUSD",1641511631701,10.202,150.76,150.72,2.94450717]
["bitfinex","SOLUSD",1641511631903,9.952,150.76,150.72,2.94450717]
["bitfinex","SOLUSD",1641511632104,0.25,150.75,150.72,2.94450717]
["bitfinex","SOLUSD",1641511632602,6.06430002,150.74,150.72,2.94450717]
["bitfinex","SOLUSD",1641511634004,6.06430002,150.74,150.69,24.5908]
["bitfinex","SOLUSD",1641511634205,6.06430002,150.74,150.69,1.5]
["bitfinex","SOLUSD",1641511634608,0.26,150.73,150.69,11.4526]
["bitfinex","SOLUSD",1641511635005,0.26,150.73,150.7,2.69970539]
["bitfinex","SOLUSD",1641511635207,3.03219997,150.74,150.7,2.69970539]
["bitfinex","SOLUSD",1641511635406,10.2026,150.75,150.7,2.69970539]
["bitfinex","SOLUSD",1641511635606,0.26,150.74,150.7,2.69970539]
["bitfinex","SOLUSD",1641511635806,9.952,150.76,150.7,12.65170539]
["bitfinex","SOLUSD",1641511636005,9.952,150.76,150.71,1.5]
["bitfinex","SOLUSD",1641511636207,0.25,150.75,150.71,1.5]
["bitfinex","SOLUSD",1641511638106,2.12403944,150.75,150.71,1.5]
["bitfinex","SOLUSD",1641511638509,1.87403944,150.75,150.71,1.5]
["bitfinex","SOLUSD",1641511641215,1.87403944,150.75,150.73,0.41675949]
["bitfinex","SOLUSD",1641511641416,6.06430002,150.74,150.73,0.41675949]
["bitfinex","SOLUSD",1641511642219,1.87403944,150.75,150.73,3.21361894]
["bitfinex","SOLUSD",1641511643316,1.87403944,150.75,150.73,8.62761894]
["bitfinex","SOLUSD",1641511643515,1.87403944,150.75,150.74,22.76]
["bitfinex","SOLUSD",1641511643718,1.87403944,150.76,150.74,23.01]
["bitfinex","SOLUSD",1641511644321,1.87403944,150.8,150.74,53.57353183]
["bitfinex","SOLUSD",1641511645123,1.87403944,150.8,150.74,32.9587]
["bitfinex","SOLUSD",1641511645522,1.87403944,150.8,150.74,32.6987]
["bitfinex","SOLUSD",1641511646823,1.87403944,150.8,150.75,0.26]
["bitfinex","SOLUSD",1641511647023,1.87403944,150.8,150.76,2.92269531]
["bitfinex","SOLUSD",1641511647627,1.87403944,150.8,150.77,1.5]
["bitfinex","SOLUSD",1641511648026,6.06430002,150.79,150.77,1.5]
["bitfinex","SOLUSD",1641511650357,0.25,150.78,150.74,1.5]
["bitfinex","SOLUSD",1641511651258,7.93833946,150.79,150.74,3.85775441]
["bitfinex","SOLUSD",1641511651460,1.87403944,150.79,150.75,0.25]
["bitfinex","SOLUSD",1641511651657,1.87403944,150.79,150.75,0.51]
["bitfinex","SOLUSD",1641511652258,1.87403944,150.79,150.75,0.25]
["bitfinex","SOLUSD",1641511652658,1.87403944,150.8,150.75,0.25]
["bitfinex","SOLUSD",1641511653159,1.87403944,150.8,150.75,0.51]
["bitfinex","SOLUSD",1641511653361,0.87526573,150.83,150.75,0.51]
["bitfinex","SOLUSD",1641511653560,0.87526573,150.83,150.75,25.1151]
["bitfinex","SOLUSD",1641511653761,0.87526573,150.83,150.77,2.71493042]
["bitfinex","SOLUSD",1641511653961,0.87526573,150.83,150.77,12.66203042]
["bitfinex","SOLUSD",1641511654160,0.87526573,150.83,150.78,1.75]
["bitfinex","SOLUSD",1641511654363,0.87526573,150.83,150.78,2.01]
["bitfinex","SOLUSD",1641511654962,0.87526573,150.83,150.78,11.9565]
["bitfinex","SOLUSD",1641511657164,0.87526573,150.83,150.78,11.6965]
["bitfinex","SOLUSD",1641511657365,0.87526573,150.83,150.77,2.71493042]
["bitfinex","SOLUSD",1641511657566,1.13526573,150.83,150.77,2.71493042]
["bitfinex","SOLUSD",1641511657764,0.25,150.82,150.77,2.71493042]
["bitfinex","SOLUSD",1641511657965,0.25,150.82,150.74,23.0793]
["bitfinex","SOLUSD",1641511658167,0.51,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511658768,10.4588,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511659168,9.9588,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511659376,9.9488,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511660170,0.25,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511660367,0.51,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511660601,10.4588,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511660769,9.9488,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511661177,0.26,150.8,150.75,1.5]
["bitfinex","SOLUSD",1641511661372,9.9488,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511661570,0.26,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511661770,6.32430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511664772,6.06430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511665773,0.87526573,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511666273,1.12526573,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511666878,0.87526573,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511667675,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511668376,1.87403944,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511669778,6.06430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511670881,1.87403944,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511671081,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511672280,6.06430002,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511672681,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511673485,1.87403944,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511674286,3.03219997,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511674689,3.03210005,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511675090,3.03219997,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511675491,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511676619,0.87526573,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511676620,2.74930517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511676819,12.69670517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511677118,0.26,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511677316,12.69670517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511677917,2.74930517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511680124,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511681621,2.74930517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511681824,2.99930517,150.83,150.79,0.41675949]
["bitfinex","SOLUSD",1641511682223,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511683622,3.03219997,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511684225,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511684827,3.03210005,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511685025,6.06430002,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511688641,0.51,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511688840,0.26,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511689037,0.25,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511689236,6.06430002,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511690539,11.82233944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511691139,0.25,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511691345,10.4588,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511692241,3.03219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511692640,3.28219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511692844,3.29219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511693041,3.54219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511693250,6.57430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511693851,6.32430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511696076,6.06430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511697781,6.31430002,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511700181,3.28219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511701885,3.03219997,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511702083,1.87403944,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511702282,1.87403944,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511702886,1.87403944,150.82,150.79,4.90763057]
["bitfinex","SOLUSD",1641511703085,2.74930517,150.83,150.79,4.90763057]
["bitfinex","SOLUSD",1641511705189,2.74930517,150.83,150.79,1.91675949]
["bitfinex","SOLUSD",1641511708793,12.69670517,150.83,150.79,1.91675949]
["bitfinex","SOLUSD",1641511708996,0.26,150.82,150.79,0.41675949]
["bitfinex","SOLUSD",1641511709199,6.06430002,150.81,150.79,0.41675949]
["bitfinex","SOLUSD",1641511709595,0.25,150.8,150.79,0.41675949]
["bitfinex","SOLUSD",1641511711398,22.0,150.79,150.77,0.0205259]
["bitfinex","SOLUSD",1641511711700,29.57430002,150.78,150.77,0.0205259]
["bitfinex","SOLUSD",1641511711907,31.22775315,150.78,150.77,0.0205259]
["bitfinex","SOLUSD",1641511712301,31.22775315,150.78,150.72,1.81517054]
["bitfinex","SOLUSD",1641511712302,40.73775315,150.78,150.72,1.81517054]
["bitfinex","SOLUSD",1641511712503,1.5,150.77,150.7,1.81517054]
["bitfinex","SOLUSD",1641511712707,0.25,150.76,150.7,1.81517054]
["bitfinex","SOLUSD",1641511712902,19.65509301,150.75,150.7,1.81517054]
["bitfinex","SOLUSD",1641511713127,0.51,150.74,150.7,1.81517054]
["bitfinex","SOLUSD",1641511713327,2.38403944,150.74,150.67,2.6646201]
["bitfinex","SOLUSD",1641511713530,9.9558,150.71,150.67,2.6646201]
["bitfinex","SOLUSD",1641511713731,0.25,150.7,150.67,2.6646201]
["bitfinex","SOLUSD",1641511713929,6.06430002,150.69,150.65,1.81517054]
["bitfinex","SOLUSD",1641511714128,0.25,150.68,150.65,1.81517054]
["bitfinex","SOLUSD",1641511714527,3.03210005,150.69,150.65,1.81517054]
["bitfinex","SOLUSD",1641511714729,3.03210005,150.69,150.64,11.77087054]
["bitfinex","SOLUSD",1641511714930,3.03210005,150.69,150.65,4.09054001]
["bitfinex","SOLUSD",1641511715831,10.2159,150.7,150.65,4.09054001]
["bitfinex","SOLUSD",1641511718334,9.9552,150.71,150.66,0.26]
["bitfinex","SOLUSD",1641511718535,1.87403944,150.73,150.66,0.26]
["bitfinex","SOLUSD",1641511718734,1.87403944,150.73,150.66,0.58]
["bitfinex","SOLUSD",1641511719133,1.87403944,150.73,150.66,2.23345313]
["bitfinex","SOLUSD",1641511719536,1.87403944,150.73,150.67,1.5]
["bitfinex","SOLUSD",1641511719737,9.9517,150.77,150.69,1.81517054]
["bitfinex","SOLUSD",1641511720135,0.25,150.76,150.71,2.54252934]
["bitfinex","SOLUSD",1641511720335,9.9517,150.77,150.71,2.54252934]
["bitfinex","SOLUSD",1641511720935,9.9517,150.77,150.72,0.26]
["bitfinex","SOLUSD",1641511722436,11.82463944,150.78,150.72,1.76]
["bitfinex","SOLUSD",1641511723237,9.9506,150.78,150.72,1.76]
["bitfinex","SOLUSD",1641511723539,9.9506,150.78,150.72,11.7106]
["bitfinex","SOLUSD",1641511724642,0.25,150.77,150.75,0.20912923]
["bitfinex","SOLUSD",1641511724941,3.03219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511725142,3.28219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511725540,3.54219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511726538,13.49429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511731878,3.54219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511732250,3.29219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511732445,0.26,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511733645,0.51,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511737153,3.54219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511740692,3.29219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511740890,12.98350005,150.77,150.75,0.20912923]
["bitfinex","SOLUSD",1641511741090,3.03210005,150.77,150.75,0.20912923]
["bitfinex","SOLUSD",1641511743094,0.25,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511744295,10.4621,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511744694,31.4621,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511744894,34.49429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511745297,35.99429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511747696,14.73429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511747897,14.48429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511748097,12.98429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511749098,13.24429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511749298,13.49429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511750397,15.36246468,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511750998,13.49429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511751600,13.23429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511751798,3.28219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511752799,13.23429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511753000,13.49429997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511759505,10.4621,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511761409,10.2021,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511761611,0.25,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511762510,0.51,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511763012,13.49439997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511764216,3.03219997,150.76,150.75,0.20912923]
["bitfinex","SOLUSD",1641511764418,2.2849242,150.79,150.75,6.51512923]
["bitfinex","SOLUSD",1641511764615,2.2849242,150.79,150.75,6.77512923]
["bitfinex","SOLUSD",1641511765014,0.41675949,150.79,150.77,2.58483411]
["bitfinex","SOLUSD",1641511767046,0.41675949,150.79,150.75,0.20912923]
["bitfinex","SOLUSD",1641511767248,0.41675949,150.79,150.76,1.5]
["bitfinex","SOLUSD",1641511767448,0.41675949,150.79,150.75,0.20912923]
["bitfinex","SOLUSD",1641511768051,0.41675949,150.79,150.75,3.16372716]
["bitfinex","SOLUSD",1641511773257,0.41675949,150.79,150.75,0.20912923]
["bitfinex","SOLUSD",1641511774457,0.41675949,150.79,150.75,2.67848664]
["bitfinex","SOLUSD",1641511780169,0.92675949,150.79,150.75,2.67848664]
["bitfinex","SOLUSD",1641511783767,0.66675949,150.79,150.75,2.17848664]
["bitfinex","SOLUSD",1641511784170,0.41675949,150.79,150.75,2.17848664]
["bitfinex","SOLUSD",1641511787906,0.41675949,150.79,150.75,12.12708664]
["bitfinex","SOLUSD",1641511788104,0.41675949,150.79,150.76,1.5]
["bitfinex","SOLUSD",1641511789005,0.41675949,150.79,150.75,12.12708664]
["bitfinex","SOLUSD",1641511789207,0.41675949,150.79,150.76,1.75]
["bitfinex","SOLUSD",1641511789405,0.41675949,150.79,150.76,11.6976]
["bitfinex","SOLUSD",1641511789606,0.41675949,150.79,150.76,11.4476]
["bitfinex","SOLUSD",1641511790006,0.41675949,150.79,150.76,17.1946]
["bitfinex","SOLUSD",1641511790207,0.41675949,150.79,150.77,0.26]
["bitfinex","SOLUSD",1641511790409,0.41675949,150.79,150.78,29.75409066]
["bitfinex","SOLUSD",1641511790608,2.74343044,150.83,150.78,28.7062]
["bitfinex","SOLUSD",1641511791009,2.74343044,150.83,150.79,1.76]
["bitfinex","SOLUSD",1641511791207,0.87526573,150.83,150.79,1.76]
["bitfinex","SOLUSD",1641511791611,0.87526573,150.83,150.8,25.78546109]
["bitfinex","SOLUSD",1641511791807,0.87526573,150.83,150.8,32.45246109]
["bitfinex","SOLUSD",1641511792007,0.87526573,150.83,150.81,0.26]
["bitfinex","SOLUSD",1641511792208,0.87526573,150.83,150.81,1.76]
["bitfinex","SOLUSD",1641511792410,1.86816471,150.84,150.82,19.0]
["bitfinex","SOLUSD",1641511792708,1.86816471,150.85,150.83,4.31750267]
["bitfinex","SOLUSD",1641511793510,0.26,150.84,150.81,23.172]
["bitfinex","SOLUSD",1641511794313,0.26,150.86,150.81,23.172]
["bitfinex","SOLUSD",1641511794512,2.12816471,150.86,150.81,25.38907876]
["bitfinex","SOLUSD",1641511794712,0.25,150.85,150.81,25.38907876]
["bitfinex","SOLUSD",1641511802220,2.12816471,150.86,150.81,25.38907876]
["bitfinex","SOLUSD",1641511803323,1.86816471,150.86,150.83,0.10494071]
["bitfinex","SOLUSD",1641511803922,1.86816471,150.87,150.83,0.10494071]
["bitfinex","SOLUSD",1641511804524,1.86816471,150.87,150.81,34.93881947]
["bitfinex","SOLUSD",1641511804930,0.25,150.86,150.82,1.5]
["bitfinex","SOLUSD",1641511805130,0.25,150.86,150.82,11.4442]
["bitfinex","SOLUSD",1641511805526,0.51,150.86,150.82,11.4442]
["bitfinex","SOLUSD",1641511805726,0.51,150.86,150.81,22.77694071]
["bitfinex","SOLUSD",1641511805930,10.456,150.86,150.78,24.80071113]
["bitfinex","SOLUSD",1641511806324,12.32416471,150.86,150.77,1.81517054]
["bitfinex","SOLUSD",1641511806726,12.32416471,150.86,150.78,2.9555186]
["bitfinex","SOLUSD",1641511807126,9.948,150.83,150.76,116.78616632]
["bitfinex","SOLUSD",1641511807525,0.51,150.82,150.76,116.78616632]
["bitfinex","SOLUSD",1641511807727,0.51,150.82,150.76,106.83826632]
["bitfinex","SOLUSD",1641511808127,0.25,150.82,150.77,2.35527261]
["bitfinex","SOLUSD",1641511808629,0.25,150.83,150.77,2.35527261]
["bitfinex","SOLUSD",1641511809628,9.9486,150.82,150.77,2.35527261]
["bitfinex","SOLUSD",1641511810028,0.26,150.81,150.77,2.35527261]
["bitfinex","SOLUSD",1641511810430,0.26,150.81,150.76,79.0374]
["bitfinex","SOLUSD",1641511811657,9.9486,150.82,150.77,2.21175101]
["bitfinex","SOLUSD",1641511811856,10.198,150.83,150.77,2.21175101]
["bitfinex","SOLUSD",1641511812056,0.51,150.83,150.77,2.21175101]
["bitfinex","SOLUSD",1641511812255,1.86816471,150.84,150.78,1.5]
["bitfinex","SOLUSD",1641511812656,33.626,150.87,150.78,1.5]
["bitfinex","SOLUSD",1641511812657,0.26,150.83,150.78,1.5]
["bitfinex","SOLUSD",1641511813358,0.26,150.84,150.78,1.5]
["bitfinex","SOLUSD",1641511813558,0.26,150.84,150.78,11.4466]
["bitfinex","SOLUSD",1641511814259,0.51,150.84,150.78,11.4466]
["bitfinex","SOLUSD",1641511815561,0.25,150.84,150.78,11.4466]
["bitfinex","SOLUSD",1641511815861,1.86816471,150.86,150.8,2.26069696]
["bitfinex","SOLUSD",1641511816461,1.86816471,150.87,150.8,2.26069696]
["bitfinex","SOLUSD",1641511816662,0.26,150.85,150.8,2.26069696]
["bitfinex","SOLUSD",1641511817263,1.86816471,150.87,150.8,2.26069696]
["bitfinex","SOLUSD",1641511817465,1.86816471,150.87,150.8,12.20559696]
["bitfinex","SOLUSD",1641511818172,0.25,150.86,150.81,1.5]
["bitfinex","SOLUSD",1641511818566,0.51,150.86,150.8,2.26069696]
["bitfinex","SOLUSD",1641511818966,0.51,150.86,150.77,26.28257054]
["bitfinex","SOLUSD",1641511819167,2.16345313,150.86,150.77,26.28257054]
["bitfinex","SOLUSD",1641511819367,6.56951344,150.85,150.77,1.81517054]
["bitfinex","SOLUSD",1641511819566,9.9484,150.83,150.77,1.81517054]
["bitfinex","SOLUSD",1641511819767,0.25,150.82,150.75,1.81517054]
["bitfinex","SOLUSD",1641511819967,0.51,150.82,150.76,2.58153883]
["bitfinex","SOLUSD",1641511820668,10.1987,150.82,150.76,2.58153883]
["bitfinex","SOLUSD",1641511820967,9.9487,150.82,150.75,1.5]
["bitfinex","SOLUSD",1641511821168,0.51,150.81,150.75,1.5]
["bitfinex","SOLUSD",1641511821667,0.51,150.81,150.74,9.9491]
["bitfinex","SOLUSD",1641511821668,0.25,150.81,150.74,9.9491]
["bitfinex","SOLUSD",1641511822067,0.51,150.81,150.75,2.30006731]
["bitfinex","SOLUSD",1641511822268,2.37816471,150.81,150.75,2.30006731]
["bitfinex","SOLUSD",1641511822467,12.32736471,150.81,150.75,2.30006731]
["bitfinex","SOLUSD",1641511826379,12.32736471,150.81,150.74,9.9491]
["bitfinex","SOLUSD",1641511826577,12.32736471,150.81,150.72,75.56377054]
["bitfinex","SOLUSD",1641511826981,13.98081784,150.81,150.72,75.56377054]
["bitfinex","SOLUSD",1641511827380,13.98081784,150.81,150.72,1.81517054]
["bitfinex","SOLUSD",1641511827579,6.56951344,150.79,150.72,1.81517054]
["bitfinex","SOLUSD",1641511827780,9.9528,150.76,150.72,1.81517054]
["bitfinex","SOLUSD",1641511827982,0.26,150.75,150.7,4.74218877]
["bitfinex","SOLUSD",1641511828988,0.26,150.75,150.7,2.92701823]
["bitfinex","SOLUSD",1641511829184,9.9517,150.77,150.7,12.87901823]
["bitfinex","SOLUSD",1641511829605,0.51,150.76,150.7,14.69418877]
["bitfinex","SOLUSD",1641511829805,0.51,150.76,150.7,38.20368877]
["bitfinex","SOLUSD",1641511830608,9.9517,150.77,150.7,38.20368877]
["bitfinex","SOLUSD",1641511830809,9.9512,150.78,150.71,11.7112]
["bitfinex","SOLUSD",1641511831008,0.26,150.77,150.71,11.7112]
["bitfinex","SOLUSD",1641511831207,0.51,150.77,150.71,11.7112]
["bitfinex","SOLUSD",1641511832813,10.4616,150.77,150.71,11.7112]
["bitfinex","SOLUSD",1641511833010,10.4616,150.77,150.71,1.5]
["bitfinex","SOLUSD",1641511833211,10.4616,150.77,150.7,26.43651823]
["bitfinex","SOLUSD",1641511835914,10.4616,150.77,150.71,29.92015426]
["bitfinex","SOLUSD",1641511836818,10.2016,150.77,150.71,29.92015426]
["bitfinex","SOLUSD",1641511837017,0.25,150.77,150.72,1.5]
["bitfinex","SOLUSD",1641511837217,0.25,150.77,150.73,2.4915053]
["bitfinex","SOLUSD",1641511838318,0.51,150.77,150.73,2.4915053]
["bitfinex","SOLUSD",1641511838517,0.25,150.77,150.73,2.4915053]
["bitfinex","SOLUSD",1641511839720,1.86816471,150.8,150.73,2.4915053]
["bitfinex","SOLUSD",1641511839721,0.25,150.78,150.73,2.4915053]
["bitfinex","SOLUSD",1641511839919,0.51,150.78,150.73,2.4915053]
["bitfinex","SOLUSD",1641511840120,0.26,150.78,150.73,2.4915053]
["bitfinex","SOLUSD",1641511840520,0.51,150.79,150.73,2.4915053]
["bitfinex","SOLUSD",1641511840719,9.9504,150.78,150.73,2.4915053]
["bitfinex","SOLUSD",1641511842322,9.9504,150.78,150.72,24.67027054]
["bitfinex","SOLUSD",1641511842521,0.51,150.77,150.72,1.81517054]
["bitfinex","SOLUSD",1641511842722,9.9524,150.75,150.72,1.81517054]
["bitfinex","SOLUSD",1641511842922,6.06430002,150.74,150.72,1.81517054]
["bitfinex","SOLUSD",1641511843124,6.31430002,150.74,150.69,123.13175846]
["bitfinex","SOLUSD",1641511843323,6.31430002,150.74,150.7,1.5]
["bitfinex","SOLUSD",1641511843623,6.31430002,150.74,150.7,14.28398309]
["bitfinex","SOLUSD",1641511844627,6.06430002,150.74,150.7,14.28398309]
["bitfinex","SOLUSD",1641511845025,9.9524,150.75,150.7,14.28398309]
["bitfinex","SOLUSD",1641511846025,9.9524,150.75,150.7,16.09915363]
["bitfinex","SOLUSD",1641511846728,9.9524,150.75,150.7,14.28398309]
["bitfinex","SOLUSD",1641511848931,0.51,150.74,150.68,9.953]
["bitfinex","SOLUSD",1641511849129,0.51,150.74,150.66,79.21797054]
["bitfinex","SOLUSD",1641511849130,9.9546,150.71,150.66,79.21797054]
["bitfinex","SOLUSD",1641511849529,0.51,150.7,150.66,79.21797054]
["bitfinex","SOLUSD",1641511849729,0.26,150.7,150.66,79.21797054]
["bitfinex","SOLUSD",1641511849929,0.26,150.7,150.66,80.39856867]
["bitfinex","SOLUSD",1641511850140,0.25,150.72,150.66,80.39856867]
["bitfinex","SOLUSD",1641511851429,0.51,150.73,150.67,1.5]
["bitfinex","SOLUSD",1641511851630,0.51,150.73,150.66,80.39856867]
["bitfinex","SOLUSD",1641511852030,0.51,150.73,150.66,82.21373921]
["bitfinex","SOLUSD",1641511852235,0.26,150.73,150.66,82.21373921]
["bitfinex","SOLUSD",1641511852430,0.51,150.74,150.66,82.21373921]
["bitfinex","SOLUSD",1641511852632,9.9547,150.71,150.66,82.21373921]
["bitfinex","SOLUSD",1641511853033,0.25,150.7,150.66,82.21373921]
["bitfinex","SOLUSD",1641511854935,0.25,150.7,150.67,1.5]
["bitfinex","SOLUSD",1641511856235,9.9547,150.71,150.67,1.5]
["bitfinex","SOLUSD",1641511858135,9.9547,150.71,150.67,3.31517054]
["bitfinex","SOLUSD",1641511860838,9.9547,150.71,150.68,29.93154853]
["bitfinex","SOLUSD",1641511861040,1.86816471,150.76,150.69,1.76]
["bitfinex","SOLUSD",1641511861240,1.86816471,150.76,150.7,2.61412383]
["bitfinex","SOLUSD",1641511861642,1.86816471,150.78,150.71,1.75]
["bitfinex","SOLUSD",1641511861840,1.86816471,150.78,150.71,26.1133]
["bitfinex","SOLUSD",1641511862041,9.9514,150.76,150.71,26.1133]
["bitfinex","SOLUSD",1641511862340,9.9514,150.76,150.71,1.5]
["bitfinex","SOLUSD",1641511862745,9.9514,150.76,150.7,2.61412383]
["bitfinex","SOLUSD",1641511862945,0.26,150.75,150.7,2.61412383]
["bitfinex","SOLUSD",1641511863241,0.51,150.76,150.7,2.61412383]
["bitfinex","SOLUSD",1641511863440,2.01,150.76,150.7,2.61412383]
["bitfinex","SOLUSD",1641511863640,3.87816471,150.76,150.7,2.61412383]
["bitfinex","SOLUSD",1641511864440,3.87816471,150.76,150.67,60.31866007]
["bitfinex","SOLUSD",1641511864641,9.9536,150.73,150.68,1.5]
["bitfinex","SOLUSD",1641511865041,0.26,150.72,150.67,1.81517054]
["bitfinex","SOLUSD",1641511865244,0.51,150.72,150.67,1.81517054]
["bitfinex","SOLUSD",1641511865642,0.26,150.72,150.67,4.84344188]
["bitfinex","SOLUSD",1641511865841,25.32980466,150.75,150.67,4.84344188]
["bitfinex","SOLUSD",1641511866041,9.9556,150.71,150.67,4.84344188]
["bitfinex","SOLUSD",1641511866242,0.25,150.7,150.67,4.84344188]
["bitfinex","SOLUSD",1641511866543,0.51,150.7,150.67,4.84344188]
["bitfinex","SOLUSD",1641511866741,3.03210005,150.69,150.67,4.84344188]
["bitfinex","SOLUSD",1641511866941,0.51,150.7,150.67,3.02827134]
["bitfinex","SOLUSD",1641511867141,0.51,150.73,150.67,3.02827134]
["bitfinex","SOLUSD",1641511867442,9.9555,150.7,150.67,3.02827134]
["bitfinex","SOLUSD",1641511867642,0.25,150.69,150.67,3.02827134]
["bitfinex","SOLUSD",1641511867841,0.25,150.69,150.68,1.5]
["bitfinex","SOLUSD",1641511868043,0.25,150.69,150.65,1.81517054]
["bitfinex","SOLUSD",1641511868243,0.25,150.69,150.64,26.41067054]
["bitfinex","SOLUSD",1641511868442,0.25,150.69,150.65,1.5]
["bitfinex","SOLUSD",1641511868643,0.25,150.69,150.64,26.41067054]
["bitfinex","SOLUSD",1641511868843,0.25,150.72,150.65,1.5]
["bitfinex","SOLUSD",1641511869247,0.25,150.72,150.66,2.58271016]
["bitfinex","SOLUSD",1641511869745,9.9558,150.69,150.66,2.58271016]
["bitfinex","SOLUSD",1641511869945,3.03210005,150.68,150.66,2.58271016]
["bitfinex","SOLUSD",1641511870145,3.03210005,150.68,150.64,26.41067054]
["bitfinex","SOLUSD",1641511871348,3.03210005,150.68,150.64,29.38541034]
["bitfinex","SOLUSD",1641511871546,3.03210005,150.68,150.64,27.5702398]
["bitfinex","SOLUSD",1641511874048,12.98850005,150.68,150.64,27.5702398]
["bitfinex","SOLUSD",1641511874952,3.03210005,150.68,150.64,27.5702398]
["bitfinex","SOLUSD",1641511876956,3.03210005,150.68,150.64,29.38541034]
["bitfinex","SOLUSD",1641511879489,3.03210005,150.68,150.65,1.76]
["bitfinex","SOLUSD",1641511879688,3.03210005,150.68,150.65,2.01]
["bitfinex","SOLUSD",1641511879888,33.4464,150.73,150.65,2.01]
["bitfinex","SOLUSD",1641511880392,33.4464,150.73,150.65,3.82517054]
["bitfinex","SOLUSD",1641511880590,9.9547,150.71,150.65,13.77987054]
["bitfinex","SOLUSD",1641511880792,9.9547,150.71,150.66,1.81517054]
["bitfinex","SOLUSD",1641511885905,9.9547,150.71,150.65,13.52987054]
["bitfinex","SOLUSD",1641511887606,9.9547,150.71,150.66,1.81517054]
["bitfinex","SOLUSD",1641511888407,9.9547,150.71,150.65,13.52987054]
["bitfinex","SOLUSD",1641511890533,9.9547,150.71,150.65,1.81517054]
["bitfinex","SOLUSD",1641511890734,0.51,150.7,150.65,1.81517054]
["bitfinex","SOLUSD",1641511890933,9.9578,150.68,150.65,1.81517054]
["bitfinex","SOLUSD",1641511891134,6.57430002,150.67,150.63,1.81517054]
["bitfinex","SOLUSD",1641511891332,8.07430002,150.67,150.63,1.81517054]
["bitfinex","SOLUSD",1641511891534,23.91966181,150.66,150.63,1.81517054]
["bitfinex","SOLUSD",1641511891733,0.25,150.65,150.63,1.81517054]
["bitfinex","SOLUSD",1641511891933,2.01,150.65,150.63,1.81517054]
["bitfinex","SOLUSD",1641511892335,11.9701,150.65,150.63,1.81517054]
["bitfinex","SOLUSD",1641511892533,1.81517054,150.63,150.61,7.054e-05]
["bitfinex","SOLUSD",1641511892734,17.25,150.62,150.61,7.054e-05]
["bitfinex","SOLUSD",1641511892933,17.51,150.62,150.61,7.054e-05]
["bitfinex","SOLUSD",1641511893337,19.01,150.62,150.59,0.02074372]
["bitfinex","SOLUSD",1641511893533,9.9633,150.6,150.59,0.02074372]
["bitfinex","SOLUSD",1641511893734,16.27760002,150.6,150.59,0.02074372]
["bitfinex","SOLUSD",1641511893933,16.53760002,150.6,150.59,0.02074372]
["bitfinex","SOLUSD",1641511894333,16.53760002,150.6,150.53,24.7524]
["bitfinex","SOLUSD",1641511894533,0.26,150.59,150.53,24.7524]
["bitfinex","SOLUSD",1641511894735,9.9638,150.57,150.53,24.7524]
["bitfinex","SOLUSD",1641511894937,0.25,150.59,150.52,81.82766869]
["bitfinex","SOLUSD",1641511895135,1.5,150.6,150.52,81.82766869]
["bitfinex","SOLUSD",1641511895334,1.76,150.6,150.52,81.89766869]
["bitfinex","SOLUSD",1641511895534,1.5,150.6,150.52,81.89766869]
["bitfinex","SOLUSD",1641511895735,9.9626,150.59,150.53,1.5]
["bitfinex","SOLUSD",1641511895934,9.9626,150.59,150.53,5.25106684]
["bitfinex","SOLUSD",1641511896133,9.9626,150.59,150.53,3.75106684]
["bitfinex","SOLUSD",1641511896834,9.9626,150.59,150.52,78.24031897]
["bitfinex","SOLUSD",1641511897036,10.2137,150.58,150.52,78.24031897]
["bitfinex","SOLUSD",1641511897240,9.9637,150.58,150.52,78.24031897]
["bitfinex","SOLUSD",1641511897638,9.9637,150.58,150.52,3.02461897]
["bitfinex","SOLUSD",1641511897840,0.25,150.57,150.52,3.02461897]
["bitfinex","SOLUSD",1641511899246,9.9637,150.58,150.53,0.26]
["bitfinex","SOLUSD",1641511899843,9.9627,150.59,150.53,0.26]
["bitfinex","SOLUSD",1641511900050,9.9627,150.59,150.53,24.699]
["bitfinex","SOLUSD",1641511900244,9.9627,150.59,150.53,24.439]
["bitfinex","SOLUSD",1641511901450,9.9627,150.59,150.56,3.08890648]
["bitfinex","SOLUSD",1641511901850,6.32430002,150.58,150.56,3.08890648]
["bitfinex","SOLUSD",1641511902051,16.28780002,150.58,150.56,3.08890648]
["bitfinex","SOLUSD",1641511902551,16.02780002,150.58,150.56,3.08890648]
["bitfinex","SOLUSD",1641511903150,16.02780002,150.58,150.56,0.05265907]
["bitfinex","SOLUSD",1641511904051,16.02780002,150.58,150.52,50.88299499]
["bitfinex","SOLUSD",1641511904251,16.02780002,150.58,150.52,53.7882868]
["bitfinex","SOLUSD",1641511905651,16.02780002,150.58,150.53,0.25]
["bitfinex","SOLUSD",1641511905853,6.06430002,150.58,150.53,0.51]
["bitfinex","SOLUSD",1641511906051,6.06430002,150.58,150.53,5.76129306]
["bitfinex","SOLUSD",1641511906464,6.06430002,150.58,150.53,4.01129306]
["bitfinex","SOLUSD",1641511906661,6.06430002,150.58,150.53,0.26]
["bitfinex","SOLUSD",1641511907059,6.06430002,150.58,150.53,10.222]
["bitfinex","SOLUSD",1641511907257,6.06430002,150.58,150.53,11.722]
["bitfinex","SOLUSD",1641511908391,3.03210005,150.58,150.55,2.51356957]
["bitfinex","SOLUSD",1641511908694,3.03210005,150.58,150.56,0.26]
["bitfinex","SOLUSD",1641511909095,9.9613,150.61,150.56,0.26]
["bitfinex","SOLUSD",1641511909692,0.25,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641511910092,0.25,150.6,150.55,2.51356957]
["bitfinex","SOLUSD",1641511910494,0.25,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641511911096,9.9613,150.61,150.56,0.26]
["bitfinex","SOLUSD",1641511911296,0.25,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641511911895,0.25,150.6,150.55,2.51356957]
["bitfinex","SOLUSD",1641511912399,0.25,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641511912997,0.25,150.6,150.55,2.51356957]
["bitfinex","SOLUSD",1641511913194,0.25,150.6,150.56,0.26]
["bitfinex","SOLUSD",1641511913595,9.9613,150.61,150.56,0.26]
["bitfinex","SOLUSD",1641511913998,9.9607,150.62,150.56,1.76]
["bitfinex","SOLUSD",1641511914199,9.9607,150.62,150.56,2.01]
["bitfinex","SOLUSD",1641511915799,32.12560288,150.66,150.58,2.85108436]
["bitfinex","SOLUSD",1641511915998,0.26,150.65,150.58,25.55618436]
["bitfinex","SOLUSD",1641511916298,9.9601,150.63,150.58,25.55618436]
["bitfinex","SOLUSD",1641511918800,9.9594,150.64,150.58,25.55618436]
["bitfinex","SOLUSD",1641511919002,1.65345313,150.7,150.61,143.01529517]
["bitfinex","SOLUSD",1641511919203,3.7463596,150.73,150.63,2.90967113]
["bitfinex","SOLUSD",1641511919400,3.7463596,150.73,150.63,9.83767113]
["bitfinex","SOLUSD",1641511919801,5.96589696,150.73,150.63,9.83767113]
["bitfinex","SOLUSD",1641511920102,5.96589696,150.73,150.64,23.4357]
["bitfinex","SOLUSD",1641511920103,9.9561,150.69,150.64,23.4357]
["bitfinex","SOLUSD",1641511920804,0.51,150.68,150.63,2.90967113]
["bitfinex","SOLUSD",1641511921204,9.9583,150.68,150.63,2.90967113]
["bitfinex","SOLUSD",1641511921603,0.51,150.67,150.63,2.90967113]
["bitfinex","SOLUSD",1641511922003,0.51,150.67,150.61,143.01529517]
["bitfinex","SOLUSD",1641511922203,0.25,150.67,150.61,143.01529517]
["bitfinex","SOLUSD",1641511922805,0.25,150.68,150.61,143.01529517]
["bitfinex","SOLUSD",1641511923008,1.76,150.69,150.62,2.24785114]
["bitfinex","SOLUSD",1641511923608,33.1943,150.7,150.62,2.24785114]
["bitfinex","SOLUSD",1641511923807,33.1888,150.72,150.63,0.26]
["bitfinex","SOLUSD",1641511924007,33.1888,150.72,150.63,24.897]
["bitfinex","SOLUSD",1641511924608,9.9564,150.69,150.63,24.637]
["bitfinex","SOLUSD",1641511924809,33.1888,150.72,150.63,34.5927]
["bitfinex","SOLUSD",1641511925509,0.25,150.71,150.63,34.5927]
["bitfinex","SOLUSD",1641511925708,9.956,150.69,150.63,34.5927]
["bitfinex","SOLUSD",1641511926909,9.9555,150.7,150.64,0.26]
["bitfinex","SOLUSD",1641511927110,9.9555,150.7,150.65,2.4816925]
["bitfinex","SOLUSD",1641511927511,0.25,150.69,150.65,2.4816925]
["bitfinex","SOLUSD",1641511928412,10.2059,150.69,150.65,2.4816925]
["bitfinex","SOLUSD",1641511930613,0.26,150.68,150.63,24.637]
["bitfinex","SOLUSD",1641511930812,10.2172,150.68,150.58,9.51]
["bitfinex","SOLUSD",1641511931016,11.87065313,150.68,150.55,32.4231]
["bitfinex","SOLUSD",1641511931221,0.25,150.67,150.55,32.4231]
["bitfinex","SOLUSD",1641511931414,0.25,150.67,150.6,2.40383389]
["bitfinex","SOLUSD",1641511932522,9.9596,150.64,150.6,2.40383389]
["bitfinex","SOLUSD",1641511932716,0.25,150.63,150.6,2.40383389]
["bitfinex","SOLUSD",1641511933514,3.03219997,150.62,150.6,2.40383389]
["bitfinex","SOLUSD",1641511933719,6.06430002,150.62,150.6,2.40383389]
["bitfinex","SOLUSD",1641511935514,0.25,150.63,150.58,9.9596]
["bitfinex","SOLUSD",1641511935721,0.25,150.63,150.59,1.76]
["bitfinex","SOLUSD",1641511935916,10.2099,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641511936116,10.2099,150.63,150.56,73.47450808]
["bitfinex","SOLUSD",1641511936319,0.26,150.62,150.56,73.47450808]
["bitfinex","SOLUSD",1641511936915,1.70807936,150.64,150.56,0.02070808]
["bitfinex","SOLUSD",1641511937116,9.9624,150.6,150.56,0.02070808]
["bitfinex","SOLUSD",1641511937516,0.25,150.59,150.56,0.02070808]
["bitfinex","SOLUSD",1641511938120,6.06430002,150.58,150.56,0.02070808]
["bitfinex","SOLUSD",1641511938319,6.06430002,150.58,150.55,1.5]
["bitfinex","SOLUSD",1641511938518,6.06430002,150.58,150.53,1.5]
["bitfinex","SOLUSD",1641511938718,0.25,150.57,150.53,1.5]
["bitfinex","SOLUSD",1641511939118,0.25,150.57,150.52,36.63383789]
["bitfinex","SOLUSD",1641511939320,0.25,150.57,150.52,26.67043789]
["bitfinex","SOLUSD",1641511940121,2.01,150.63,150.52,26.67043789]
["bitfinex","SOLUSD",1641511940322,9.9641,150.57,150.52,2.64533789]
["bitfinex","SOLUSD",1641511940721,0.51,150.56,150.52,2.64533789]
["bitfinex","SOLUSD",1641511941326,0.25,150.56,150.52,2.64533789]
["bitfinex","SOLUSD",1641511941526,10.2151,150.56,150.52,2.64533789]
["bitfinex","SOLUSD",1641511941954,0.26,150.55,150.52,2.64533789]
["bitfinex","SOLUSD",1641511942160,3.03210005,150.54,150.51,79.6509]
["bitfinex","SOLUSD",1641511942455,3.03219997,150.53,150.51,79.6509]
["bitfinex","SOLUSD",1641511942655,3.28219997,150.53,150.51,79.6509]
["bitfinex","SOLUSD",1641511943057,3.28219997,150.53,150.49,25.17200561]
["bitfinex","SOLUSD",1641511943857,0.26,150.55,150.49,25.17200561]
["bitfinex","SOLUSD",1641511944060,9.966,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511945959,9.9655,150.55,150.49,25.17200561]
["bitfinex","SOLUSD",1641511946360,9.9655,150.55,150.49,35.13720561]
["bitfinex","SOLUSD",1641511946562,9.9655,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641511948864,0.26,150.54,150.49,35.13720561]
["bitfinex","SOLUSD",1641511949164,0.26,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511949763,10.226,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511949965,9.966,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511950164,0.26,150.53,150.49,25.17200561]
["bitfinex","SOLUSD",1641511951167,9.966,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511951369,9.9655,150.55,150.49,25.17200561]
["bitfinex","SOLUSD",1641511951567,0.26,150.54,150.49,25.17200561]
["bitfinex","SOLUSD",1641511951770,9.9655,150.55,150.49,35.13720561]
["bitfinex","SOLUSD",1641511951968,9.9655,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641511953168,9.8725,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641511959375,9.8725,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641511962680,9.9647,150.56,150.5,11.4647]
["bitfinex","SOLUSD",1641511963582,9.9647,150.56,150.52,2.22222752]
["bitfinex","SOLUSD",1641511963781,9.9641,150.57,150.52,2.22222752]
["bitfinex","SOLUSD",1641511963984,2.19953458,150.61,150.52,2.22222752]
["bitfinex","SOLUSD",1641511964184,2.19953458,150.61,150.53,1.75]
["bitfinex","SOLUSD",1641511964384,33.211,150.62,150.53,2.01]
["bitfinex","SOLUSD",1641511964584,9.51,150.63,150.53,2.01]
["bitfinex","SOLUSD",1641511965184,9.9613,150.61,150.53,11.9727]
["bitfinex","SOLUSD",1641511965384,11.54404643,150.65,150.53,12.0427]
["bitfinex","SOLUSD",1641511965784,9.51,150.65,150.53,12.0427]
["bitfinex","SOLUSD",1641511965985,0.25,150.64,150.53,12.0427]
["bitfinex","SOLUSD",1641511966184,0.25,150.64,150.54,3.74848664]
["bitfinex","SOLUSD",1641511966386,9.9606,150.63,150.58,9.9596]
["bitfinex","SOLUSD",1641511966783,9.9606,150.63,150.55,26.19416054]
["bitfinex","SOLUSD",1641511966985,0.25,150.62,150.56,1.5]
["bitfinex","SOLUSD",1641511967186,0.25,150.62,150.55,26.19416054]
["bitfinex","SOLUSD",1641511967385,10.211,150.62,150.55,26.19416054]
["bitfinex","SOLUSD",1641511967585,10.211,150.62,150.54,3.58734972]
["bitfinex","SOLUSD",1641511967885,10.211,150.62,150.53,9.9623]
["bitfinex","SOLUSD",1641511968217,0.26,150.61,150.54,24.1947]
["bitfinex","SOLUSD",1641511968585,2.01,150.63,150.54,27.2468812]
["bitfinex","SOLUSD",1641511969286,0.51,150.63,150.54,27.2468812]
["bitfinex","SOLUSD",1641511969484,9.9627,150.59,150.54,27.2468812]
["bitfinex","SOLUSD",1641511970786,9.9627,150.59,150.54,37.2092812]
["bitfinex","SOLUSD",1641511972688,9.962,150.6,150.54,37.2092812]
["bitfinex","SOLUSD",1641511973088,0.26,150.59,150.54,37.2092812]
["bitfinex","SOLUSD",1641511973287,33.4693,150.63,150.54,37.2092812]
["bitfinex","SOLUSD",1641511974088,0.25,150.62,150.54,37.2092812]
["bitfinex","SOLUSD",1641511974488,9.9626,150.59,150.54,37.2092812]
["bitfinex","SOLUSD",1641511980299,0.25,150.62,150.54,37.2092812]
["bitfinex","SOLUSD",1641511980300,9.9618,150.6,150.54,37.2092812]
["bitfinex","SOLUSD",1641511980701,0.25,150.59,150.54,37.2092812]
["bitfinex","SOLUSD",1641511991036,0.26,150.6,150.54,37.2092812]
["bitfinex","SOLUSD",1641511991238,0.51,150.6,150.54,37.2092812]
["bitfinex","SOLUSD",1641511993344,3.7463596,150.68,150.57,9.9607]
["bitfinex","SOLUSD",1641511993544,1.5,150.67,150.59,2.98165177]
["bitfinex","SOLUSD",1641511993751,1.76,150.67,150.59,2.98165177]
["bitfinex","SOLUSD",1641511994143,13.2563596,150.68,150.59,2.98165177]
["bitfinex","SOLUSD",1641511994343,9.9589,150.65,150.6,0.26]
["bitfinex","SOLUSD",1641511994977,9.9589,150.65,150.6,1.76]
["bitfinex","SOLUSD",1641511995674,9.9589,150.65,150.6,1.5]
["bitfinex","SOLUSD",1641511996075,0.26,150.64,150.6,1.5]
["bitfinex","SOLUSD",1641511997278,9.9583,150.66,150.6,11.4586]
["bitfinex","SOLUSD",1641511997483,0.85378263,150.7,150.61,0.26]
["bitfinex","SOLUSD",1641511997683,1.10378263,150.7,150.62,2.15122469]
["bitfinex","SOLUSD",1641511997979,0.85378263,150.7,150.62,2.15122469]
["bitfinex","SOLUSD",1641511998178,0.85378263,150.7,150.63,0.25]
["bitfinex","SOLUSD",1641511998385,0.85378263,150.7,150.63,11.9667]
["bitfinex","SOLUSD",1641511998780,0.85378263,150.7,150.63,12.0367]
["bitfinex","SOLUSD",1641511999178,0.85378263,150.7,150.65,2.57692744]
["bitfinex","SOLUSD",1641511999378,0.85378263,150.7,150.66,9.9547]
["bitfinex","SOLUSD",1641511999577,0.85378263,150.7,150.66,11.9647]
["bitfinex","SOLUSD",1641512002482,0.85378263,150.7,150.66,12.0347]
["bitfinex","SOLUSD",1641512002779,0.85378263,150.7,150.66,21.5447]
["bitfinex","SOLUSD",1641512002978,0.85378263,150.7,150.67,31.69342038]
["bitfinex","SOLUSD",1641512003180,0.85378263,150.7,150.69,29.29540021]
["bitfinex","SOLUSD",1641512003588,0.85378263,150.7,150.69,31.30540021]
["bitfinex","SOLUSD",1641512004581,0.85378263,150.7,150.69,41.25630021]
["bitfinex","SOLUSD",1641512006581,0.85378263,150.7,150.69,1.5]
["bitfinex","SOLUSD",1641512006984,0.85378263,150.7,150.67,22.73909506]
["bitfinex","SOLUSD",1641512006985,0.85378263,150.7,150.68,1.5]
["bitfinex","SOLUSD",1641512007382,0.85378263,150.7,150.67,22.73909506]
["bitfinex","SOLUSD",1641512008183,0.85378263,150.7,150.67,22.7188]
["bitfinex","SOLUSD",1641512008383,0.85378263,150.7,150.66,9.51]
["bitfinex","SOLUSD",1641512008584,0.85378263,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641512009487,0.85378263,150.7,150.66,1.5]
["bitfinex","SOLUSD",1641512009684,0.85378263,150.7,150.63,76.4608]
["bitfinex","SOLUSD",1641512009685,1.10378263,150.7,150.63,76.4608]
["bitfinex","SOLUSD",1641512009885,1.10378263,150.7,150.6,23.838]
["bitfinex","SOLUSD",1641512010085,0.26,150.69,150.62,1.52029594]
["bitfinex","SOLUSD",1641512010291,0.26,150.69,150.62,1.5]
["bitfinex","SOLUSD",1641512010486,0.51,150.69,150.61,2.29420514]
["bitfinex","SOLUSD",1641512011489,9.9576,150.67,150.61,2.29420514]
["bitfinex","SOLUSD",1641512011885,9.9576,150.67,150.6,24.8828]
["bitfinex","SOLUSD",1641512012087,0.51,150.66,150.59,27.38394311]
["bitfinex","SOLUSD",1641512012385,0.25,150.69,150.59,27.38394311]
["bitfinex","SOLUSD",1641512012586,9.9586,150.66,150.59,27.38394311]
["bitfinex","SOLUSD",1641512014491,0.26,150.65,150.58,24.81386881]
["bitfinex","SOLUSD",1641512014690,9.9594,150.64,150.59,1.5]
["bitfinex","SOLUSD",1641512015189,0.25,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641512017991,0.25,150.63,150.58,1.5]
["bitfinex","SOLUSD",1641512018191,0.25,150.63,150.58,1.76]
["bitfinex","SOLUSD",1641512020996,10.2101,150.63,150.58,1.76]
["bitfinex","SOLUSD",1641512021995,10.2101,150.63,150.58,1.5]
["bitfinex","SOLUSD",1641512022196,10.2101,150.63,150.57,99.82219569]
["bitfinex","SOLUSD",1641512022397,9.9614,150.61,150.57,97.99]
["bitfinex","SOLUSD",1641512022596,9.9614,150.61,150.57,23.8685]
["bitfinex","SOLUSD",1641512024503,9.9614,150.61,150.56,26.68139569]
["bitfinex","SOLUSD",1641512024698,0.25,150.6,150.56,1.83219569]
["bitfinex","SOLUSD",1641512024898,10.2122,150.6,150.56,1.83219569]
["bitfinex","SOLUSD",1641512025699,10.2122,150.6,150.54,28.57198659]
["bitfinex","SOLUSD",1641512025901,10.2122,150.6,150.55,1.5]
["bitfinex","SOLUSD",1641512027800,9.9622,150.6,150.55,1.5]
["bitfinex","SOLUSD",1641512028102,1.85433194,150.63,150.57,2.44985494]
["bitfinex","SOLUSD",1641512028539,1.85433194,150.66,150.59,28.11053057]
["bitfinex","SOLUSD",1641512029434,11.36433194,150.68,150.59,29.94272626]
["bitfinex","SOLUSD",1641512029634,9.9594,150.64,150.6,2.82525227]
["bitfinex","SOLUSD",1641512030536,0.26,150.63,150.6,2.82525227]
["bitfinex","SOLUSD",1641512030835,6.06430002,150.62,150.58,2.08219569]
["bitfinex","SOLUSD",1641512032441,6.06430002,150.62,150.59,2.14253447]
["bitfinex","SOLUSD",1641512036943,6.06430002,150.62,150.6,0.25]
["bitfinex","SOLUSD",1641512037347,1.85433194,150.67,150.6,0.25]
["bitfinex","SOLUSD",1641512037546,33.1954,150.69,150.6,0.25]
["bitfinex","SOLUSD",1641512037749,9.9578,150.67,150.6,25.52656488]
["bitfinex","SOLUSD",1641512037944,9.9578,150.67,150.6,25.78656488]
["bitfinex","SOLUSD",1641512039249,0.85378263,150.7,150.6,25.78656488]
["bitfinex","SOLUSD",1641512039250,0.85378263,150.7,150.62,2.75976793]
["bitfinex","SOLUSD",1641512039549,0.85378263,150.7,150.63,51.48271042]
["bitfinex","SOLUSD",1641512039847,0.85378263,150.7,150.63,51.73271042]
["bitfinex","SOLUSD",1641512040447,0.85378263,150.7,150.63,63.51980611]
["bitfinex","SOLUSD",1641512041849,0.85378263,150.7,150.65,12.81528108]
["bitfinex","SOLUSD",1641512042049,0.85378263,150.7,150.66,0.33]
["bitfinex","SOLUSD",1641512042249,0.85378263,150.7,150.66,0.58]
["bitfinex","SOLUSD",1641512042852,0.85378263,150.7,150.66,2.08]
["bitfinex","SOLUSD",1641512043051,0.85378263,150.7,150.66,37.29998801]
["bitfinex","SOLUSD",1641512043249,0.85378263,150.7,150.66,43.78998801]
["bitfinex","SOLUSD",1641512044050,0.85378263,150.7,150.66,45.6221837]
["bitfinex","SOLUSD",1641512044751,8.263e-05,150.7,150.66,20.35529569]
["bitfinex","SOLUSD",1641512044951,8.263e-05,150.7,150.68,9.9508]
["bitfinex","SOLUSD",1641512045152,8.263e-05,150.7,150.69,26.25]
["bitfinex","SOLUSD",1641512045356,8.263e-05,150.7,150.69,28.01]
["bitfinex","SOLUSD",1641512047178,8.263e-05,150.7,150.69,27.75]
["bitfinex","SOLUSD",1641512047580,8.263e-05,150.7,150.69,0.25]
["bitfinex","SOLUSD",1641512047885,8.263e-05,150.7,150.68,0.25]
["bitfinex","SOLUSD",1641512048179,8.263e-05,150.7,150.68,1.75]
["bitfinex","SOLUSD",1641512048380,8.263e-05,150.7,150.68,0.25]
["bitfinex","SOLUSD",1641512048583,8.263e-05,150.7,150.68,0.51]
["bitfinex","SOLUSD",1641512048781,8.263e-05,150.7,150.67,104.99529342]
["bitfinex","SOLUSD",1641512049180,8.263e-05,150.7,150.67,103.16309773]
["bitfinex","SOLUSD",1641512049480,8.263e-05,150.7,150.67,0.02029773]
["bitfinex","SOLUSD",1641512049481,6.06430002,150.69,150.67,0.02029773]
["bitfinex","SOLUSD",1641512049681,6.06430002,150.69,150.67,0.27029773]
["bitfinex","SOLUSD",1641512050182,6.06430002,150.69,150.67,0.25]
["bitfinex","SOLUSD",1641512050882,6.06430002,150.69,150.66,0.25]
["bitfinex","SOLUSD",1641512051083,6.06430002,150.69,150.65,23.2461]
["bitfinex","SOLUSD",1641512051284,6.06430002,150.69,150.64,1.83219569]
["bitfinex","SOLUSD",1641512051483,6.06430002,150.69,150.65,1.5]
["bitfinex","SOLUSD",1641512051983,6.06430002,150.69,150.64,1.83219569]
["bitfinex","SOLUSD",1641512052383,6.06430002,150.69,150.62,105.36225944]
["bitfinex","SOLUSD",1641512052583,16.02040002,150.69,150.63,1.76]
["bitfinex","SOLUSD",1641512052784,16.02040002,150.69,150.63,2.01]
["bitfinex","SOLUSD",1641512054686,6.06430002,150.69,150.63,2.01]
["bitfinex","SOLUSD",1641512055288,6.06430002,150.69,150.63,2.08]
["bitfinex","SOLUSD",1641512055989,6.06430002,150.69,150.63,3.91219569]
["bitfinex","SOLUSD",1641512056791,6.06430002,150.69,150.63,2.08]
["bitfinex","SOLUSD",1641512057590,6.06430002,150.69,150.63,12.0348]
["bitfinex","SOLUSD",1641512058193,6.06430002,150.69,150.63,2.08]
["bitfinex","SOLUSD",1641512059496,16.02040002,150.69,150.63,1.57]
["bitfinex","SOLUSD",1641512059698,0.25,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641512059902,0.51,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641512060102,0.25,150.68,150.63,0.07]
["bitfinex","SOLUSD",1641512060298,0.25,150.68,150.63,1.57]
["bitfinex","SOLUSD",1641512060702,2.36441457,150.7,150.63,1.57]
["bitfinex","SOLUSD",1641512060901,9.9574,150.67,150.63,1.57]
["bitfinex","SOLUSD",1641512062600,9.9574,150.67,150.63,0.07]
["bitfinex","SOLUSD",1641512064601,9.9566,150.68,150.63,0.33]
["bitfinex","SOLUSD",1641512065002,9.9566,150.68,150.63,29.01725933]
["bitfinex","SOLUSD",1641512067003,0.25,150.67,150.63,0.33]
["bitfinex","SOLUSD",1641512067203,9.9566,150.68,150.63,0.33]
["bitfinex","SOLUSD",1641512067402,0.25,150.67,150.63,0.33]
["bitfinex","SOLUSD",1641512067802,10.2072,150.67,150.63,0.33]
["bitfinex","SOLUSD",1641512068802,9.9567,150.68,150.63,0.33]
["bitfinex","SOLUSD",1641512076416,1.85441457,150.7,150.63,0.33]
["bitfinex","SOLUSD",1641512076717,1.85441457,150.7,150.63,11.59]
["bitfinex","SOLUSD",1641512077516,8.263e-05,150.7,150.66,9.953]
["bitfinex","SOLUSD",1641512077917,8.263e-05,150.7,150.67,1.76]
["bitfinex","SOLUSD",1641512078317,8.263e-05,150.7,150.67,1.5]
["bitfinex","SOLUSD",1641512078519,8.263e-05,150.7,150.65,1.5]
["bitfinex","SOLUSD",1641512078722,8.263e-05,150.7,150.65,2.01]
["bitfinex","SOLUSD",1641512078920,8.263e-05,150.7,150.66,24.0725]
["bitfinex","SOLUSD",1641512079221,8.263e-05,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641512079821,8.263e-05,150.7,150.66,24.0725]
["bitfinex","SOLUSD",1641512081042,8.263e-05,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641512082344,8.263e-05,150.7,150.66,24.0725]
["bitfinex","SOLUSD",1641512082744,8.263e-05,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641512083042,8.263e-05,150.7,150.66,24.0725]
["bitfinex","SOLUSD",1641512083449,8.263e-05,150.7,150.67,0.26]
["bitfinex","SOLUSD",1641512083645,8.263e-05,150.7,150.67,4.64565504]
["bitfinex","SOLUSD",1641512083949,8.263e-05,150.7,150.67,4.89565504]
["bitfinex","SOLUSD",1641512084546,8.263e-05,150.7,150.67,2.01]
["bitfinex","SOLUSD",1641512084746,8.263e-05,150.7,150.67,0.51]
["bitfinex","SOLUSD",1641512085147,8.263e-05,150.7,150.67,10.4623]
["bitfinex","SOLUSD",1641512085347,8.263e-05,150.7,150.68,24.4391]
["bitfinex","SOLUSD",1641512085547,8.263e-05,150.7,150.69,29.26]
["bitfinex","SOLUSD",1641512085748,8.263e-05,150.7,150.69,29.51]
["bitfinex","SOLUSD",1641512086146,8.263e-05,150.7,150.69,31.01]
["bitfinex","SOLUSD",1641512087548,8.263e-05,150.7,150.69,40.9612]
["bitfinex","SOLUSD",1641512087751,8.263e-05,150.7,150.69,31.01]
["bitfinex","SOLUSD",1641512089663,8.263e-05,150.7,150.69,40.9611]
["bitfinex","SOLUSD",1641512092769,8.95148263,150.76,150.7,23.32437383]
["bitfinex","SOLUSD",1641512093169,8.95148263,150.76,150.71,0.25]
["bitfinex","SOLUSD",1641512097579,0.26,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641512102409,10.212,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641512102610,9.952,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641512103109,1.85433194,150.77,150.71,0.51]
["bitfinex","SOLUSD",1641512103511,9.9514,150.76,150.71,0.51]
["bitfinex","SOLUSD",1641512110619,1.85433194,150.78,150.71,0.51]
["bitfinex","SOLUSD",1641512110817,9.9506,150.77,150.71,2.01]
["bitfinex","SOLUSD",1641512111018,9.9506,150.77,150.71,0.51]
["bitfinex","SOLUSD",1641512111418,1.85433194,150.78,150.71,0.51]
["bitfinex","SOLUSD",1641512111620,1.85433194,150.78,150.71,8.337]
["bitfinex","SOLUSD",1641512111819,1.85433194,150.79,150.71,18.287]
["bitfinex","SOLUSD",1641512112021,1.85433194,150.79,150.71,97.8198]
["bitfinex","SOLUSD",1641512112220,0.25,150.78,150.71,97.8198]
["bitfinex","SOLUSD",1641512112821,0.25,150.78,150.71,99.65199569]
["bitfinex","SOLUSD",1641512113022,11.80293194,150.8,150.71,99.65199569]
["bitfinex","SOLUSD",1641512113821,1.85433194,150.8,150.71,99.65199569]
["bitfinex","SOLUSD",1641512114423,11.80243194,150.81,150.72,1.83219569]
["bitfinex","SOLUSD",1641512114622,11.80243194,150.81,150.74,9.9481]
["bitfinex","SOLUSD",1641512114826,11.80243194,150.81,150.75,2.76544031]
["bitfinex","SOLUSD",1641512115026,11.80243194,150.81,150.75,4.52544031]
["bitfinex","SOLUSD",1641512115826,9.9481,150.81,150.75,4.52544031]
["bitfinex","SOLUSD",1641512116225,9.9481,150.81,150.76,0.25]
["bitfinex","SOLUSD",1641512116726,11.80163194,150.82,150.76,0.25]
["bitfinex","SOLUSD",1641512116927,11.80163194,150.82,150.75,14.47294031]
["bitfinex","SOLUSD",1641512117129,11.80163194,150.82,150.76,0.25]
["bitfinex","SOLUSD",1641512117332,11.80163194,150.82,150.75,14.47294031]
["bitfinex","SOLUSD",1641512117628,0.25,150.81,150.75,14.47294031]
["bitfinex","SOLUSD",1641512119031,11.80163194,150.82,150.75,14.47294031]
["bitfinex","SOLUSD",1641512119231,11.80163194,150.82,150.76,0.25]
["bitfinex","SOLUSD",1641512119832,11.80163194,150.82,150.75,14.47294031]
["bitfinex","SOLUSD",1641512120033,11.80163194,150.82,150.76,0.25]
["bitfinex","SOLUSD",1641512120235,9.9473,150.82,150.76,0.25]
["bitfinex","SOLUSD",1641512121735,0.51,150.81,150.75,4.26544031]
["bitfinex","SOLUSD",1641512121935,9.9494,150.79,150.75,2.76544031]
["bitfinex","SOLUSD",1641512122335,9.9494,150.79,150.73,1.83219569]
["bitfinex","SOLUSD",1641512122535,9.9494,150.79,150.74,0.25]
["bitfinex","SOLUSD",1641512123536,9.9494,150.79,150.74,2.87443239]
["bitfinex","SOLUSD",1641512123838,9.9494,150.79,150.74,2.62443239]
["bitfinex","SOLUSD",1641512128446,0.25,150.78,150.73,22.9027]
["bitfinex","SOLUSD",1641512128641,10.2,150.78,150.73,22.9027]
["bitfinex","SOLUSD",1641512130343,10.2,150.78,150.72,0.26]
["bitfinex","SOLUSD",1641512131143,0.26,150.77,150.71,79.5328]
["bitfinex","SOLUSD",1641512131345,9.9513,150.76,150.7,2.92753957]
["bitfinex","SOLUSD",1641512131549,9.9513,150.76,150.71,1.75]
["bitfinex","SOLUSD",1641512132044,9.9513,150.76,150.71,0.25]
["bitfinex","SOLUSD",1641512134174,10.2121,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641512134368,9.9521,150.75,150.71,0.25]
["bitfinex","SOLUSD",1641512143790,2.10433194,150.78,150.71,0.25]
["bitfinex","SOLUSD",1641512143990,2.10433194,150.78,150.71,0.51]
["bitfinex","SOLUSD",1641512144194,2.10433194,150.78,150.71,2.01]
["bitfinex","SOLUSD",1641512144593,0.25,150.78,150.71,2.01]
["bitfinex","SOLUSD",1641512144794,1.85433194,150.79,150.71,8.365]
["bitfinex","SOLUSD",1641512144993,1.85433194,150.79,150.72,0.07]
["bitfinex","SOLUSD",1641512145194,1.85433194,150.79,150.72,9.58]
["bitfinex","SOLUSD",1641512145594,1.85433194,150.79,150.73,2.01]
["bitfinex","SOLUSD",1641512145793,1.85433194,150.81,150.74,24.07308891]
["bitfinex","SOLUSD",1641512145999,1.85433194,150.81,150.76,12.37556137]
["bitfinex","SOLUSD",1641512146193,1.85433194,150.81,150.77,0.25]
["bitfinex","SOLUSD",1641512146394,1.85433194,150.81,150.77,2.01]
["bitfinex","SOLUSD",1641512146993,11.80133194,150.83,150.77,2.01]
["bitfinex","SOLUSD",1641512147795,11.80133194,150.83,150.77,1.5]
["bitfinex","SOLUSD",1641512147796,9.947,150.83,150.77,1.5]
["bitfinex","SOLUSD",1641512147993,0.51,150.82,150.76,2.42886137]
["bitfinex","SOLUSD",1641512148195,10.4577,150.82,150.76,2.42886137]
["bitfinex","SOLUSD",1641512149205,10.2077,150.82,150.76,2.42886137]
["bitfinex","SOLUSD",1641512149605,11.80203194,150.82,150.76,2.42886137]
["bitfinex","SOLUSD",1641512149806,11.80203194,150.82,150.77,0.51]
["bitfinex","SOLUSD",1641512150208,11.80203194,150.82,150.77,0.25]
["bitfinex","SOLUSD",1641512150409,9.9477,150.82,150.77,0.25]
["bitfinex","SOLUSD",1641512151508,0.26,150.81,150.77,0.25]
["bitfinex","SOLUSD",1641512151913,0.26,150.81,150.76,2.42886137]
["bitfinex","SOLUSD",1641512155345,9.9477,150.82,150.77,0.26]
["bitfinex","SOLUSD",1641512155546,11.80103194,150.83,150.77,2.01]
["bitfinex","SOLUSD",1641512157074,1.85433194,150.83,150.77,36.9274]
["bitfinex","SOLUSD",1641512157675,1.85433194,150.84,150.77,36.9274]
["bitfinex","SOLUSD",1641512157975,1.85433194,150.84,150.77,36.9974]
["bitfinex","SOLUSD",1641512158678,1.85433194,150.87,150.77,38.82959569]
["bitfinex","SOLUSD",1641512158876,11.79853194,150.87,150.77,38.82959569]
["bitfinex","SOLUSD",1641512159481,9.9442,150.87,150.78,1.83219569]
["bitfinex","SOLUSD",1641512159679,9.9442,150.87,150.81,2.97547733]
["bitfinex","SOLUSD",1641512160080,9.9442,150.87,150.82,0.51]
["bitfinex","SOLUSD",1641512160679,0.25,150.86,150.82,0.26]
["bitfinex","SOLUSD",1641512160880,10.1949,150.86,150.82,0.26]
["bitfinex","SOLUSD",1641512161091,10.1949,150.86,150.81,25.85207733]
["bitfinex","SOLUSD",1641512161282,10.1949,150.86,150.81,2.97547733]
["bitfinex","SOLUSD",1641512161480,12.04923194,150.86,150.81,2.97547733]
["bitfinex","SOLUSD",1641512162283,11.79923194,150.86,150.81,2.97547733]
["bitfinex","SOLUSD",1641512162680,11.79923194,150.86,150.82,0.26]
["bitfinex","SOLUSD",1641512162880,9.9449,150.86,150.82,0.26]
["bitfinex","SOLUSD",1641512164585,11.79843194,150.87,150.82,0.26]
["bitfinex","SOLUSD",1641512165389,10.79843194,150.87,150.82,0.51]
["bitfinex","SOLUSD",1641512166189,9.9441,150.87,150.82,0.51]
["bitfinex","SOLUSD",1641512166589,13.2563596,150.91,150.82,2.01]
["bitfinex","SOLUSD",1641512166790,9.9434,150.88,150.82,2.01]
["bitfinex","SOLUSD",1641512167790,9.9434,150.88,150.82,26.1727]
["bitfinex","SOLUSD",1641512167990,0.26,150.87,150.82,25.4227]
["bitfinex","SOLUSD",1641512168191,0.51,150.87,150.81,2.97547733]
["bitfinex","SOLUSD",1641512168390,9.9453,150.85,150.81,2.97547733]
["bitfinex","SOLUSD",1641512168590,9.9453,150.85,150.8,117.05042224]
["bitfinex","SOLUSD",1641512170693,0.25,150.84,150.8,117.05042224]
["bitfinex","SOLUSD",1641512170893,10.1963,150.84,150.8,117.05042224]
["bitfinex","SOLUSD",1641512171893,0.25,150.84,150.8,117.05042224]
["bitfinex","SOLUSD",1641512172595,9.9454,150.85,150.8,117.05042224]
["bitfinex","SOLUSD",1641512173193,9.9448,150.86,150.81,0.25]
["bitfinex","SOLUSD",1641512173397,3.7463596,150.89,150.81,0.51]
["bitfinex","SOLUSD",1641512173596,3.7463596,150.89,150.81,26.3064]
["bitfinex","SOLUSD",1641512174196,3.7463596,150.89,150.81,36.2499]
["bitfinex","SOLUSD",1641512174396,33.1443,150.92,150.81,36.2499]
["bitfinex","SOLUSD",1641512175208,11.16345313,150.94,150.81,1.5]
["bitfinex","SOLUSD",1641512175400,9.944,150.87,150.81,1.5]
["bitfinex","SOLUSD",1641512175600,9.944,150.87,150.79,1.5]
["bitfinex","SOLUSD",1641512175803,0.25,150.86,150.79,1.5]
["bitfinex","SOLUSD",1641512176005,0.51,150.86,150.79,1.5]
["bitfinex","SOLUSD",1641512176500,0.25,150.86,150.79,1.5]
["bitfinex","SOLUSD",1641512176699,0.25,150.86,150.78,2.60772199]
["bitfinex","SOLUSD",1641512176900,9.9467,150.83,150.78,2.60772199]
["bitfinex","SOLUSD",1641512182434,44.1604,150.89,150.79,0.51]
["bitfinex","SOLUSD",1641512182633,42.6604,150.89,150.79,26.47]
["bitfinex","SOLUSD",1641512182834,42.6604,150.89,150.79,24.97]
["bitfinex","SOLUSD",1641512183040,42.6604,150.89,150.79,25.04]
["bitfinex","SOLUSD",1641512183435,9.9441,150.87,150.79,34.9852]
["bitfinex","SOLUSD",1641512183637,9.9441,150.87,150.8,1.5]
["bitfinex","SOLUSD",1641512184038,9.9441,150.87,150.81,0.51]
["bitfinex","SOLUSD",1641512185840,9.9441,150.87,150.81,10.4539]
["bitfinex","SOLUSD",1641512187345,9.9441,150.87,150.82,1.5]
["bitfinex","SOLUSD",1641512187544,9.9441,150.87,150.83,3.04947339]
["bitfinex","SOLUSD",1641512187843,9.9441,150.87,150.83,3.29947339]
["bitfinex","SOLUSD",1641512188246,8.9441,150.87,150.83,3.29947339]
["bitfinex","SOLUSD",1641512191851,9.9435,150.88,150.83,3.29947339]
["bitfinex","SOLUSD",1641512192852,65.423,150.91,150.83,3.29947339]
["bitfinex","SOLUSD",1641512193052,0.26,150.9,150.83,3.29947339]
["bitfinex","SOLUSD",1641512193281,0.51,150.9,150.83,3.29947339]
["bitfinex","SOLUSD",1641512193852,9.9428,150.89,150.83,3.29947339]
["bitfinex","SOLUSD",1641512194052,9.9428,150.89,150.83,27.90987339]
["bitfinex","SOLUSD",1641512196456,9.9428,150.89,150.83,37.85227339]
["bitfinex","SOLUSD",1641512196654,10.2022,150.9,150.84,1.5]
["bitfinex","SOLUSD",1641512196857,9.9422,150.9,150.84,1.5]
["bitfinex","SOLUSD",1641512197057,9.9422,150.9,150.85,0.51]
["bitfinex","SOLUSD",1641512204770,9.51,150.93,150.85,0.51]
["bitfinex","SOLUSD",1641512204965,9.51,150.93,150.85,35.2461]
["bitfinex","SOLUSD",1641512205366,9.51,150.93,150.86,1.5]
["bitfinex","SOLUSD",1641512205566,9.51,150.93,150.87,0.26]
["bitfinex","SOLUSD",1641512205766,9.51,150.93,150.88,2.72102089]
["bitfinex","SOLUSD",1641512205969,19.4501,150.93,150.88,2.72102089]
["bitfinex","SOLUSD",1641512207866,9.9401,150.93,150.88,2.72102089]
["bitfinex","SOLUSD",1641512210572,46.3900596,150.97,150.89,0.51]
["bitfinex","SOLUSD",1641512210573,9.9393,150.94,150.89,0.51]
["bitfinex","SOLUSD",1641512210773,9.9393,150.94,150.89,0.26]
["bitfinex","SOLUSD",1641512211379,3.7463596,150.97,150.89,0.26]
["bitfinex","SOLUSD",1641512211575,13.6839596,150.97,150.89,35.3516]
["bitfinex","SOLUSD",1641512211976,3.7463596,150.97,150.89,35.3516]
["bitfinex","SOLUSD",1641512212376,13.2563596,150.99,150.89,35.3516]
["bitfinex","SOLUSD",1641512212576,13.2563596,150.99,150.9,24.19065426]
["bitfinex","SOLUSD",1641512212775,10.1868,150.98,150.92,9.9368]
["bitfinex","SOLUSD",1641512212976,10.1868,150.98,150.93,2.52785532]
["bitfinex","SOLUSD",1641512213578,9.9368,150.98,150.93,2.52785532]
["bitfinex","SOLUSD",1641512216279,0.51,150.97,150.91,23.9561]
["bitfinex","SOLUSD",1641512216483,9.9381,150.96,150.91,23.9561]
["bitfinex","SOLUSD",1641512217280,9.9381,150.96,150.91,0.25]
["bitfinex","SOLUSD",1641512217679,9.9381,150.96,150.9,10.4479]
["bitfinex","SOLUSD",1641512218481,3.7463596,150.99,150.9,10.4479]
["bitfinex","SOLUSD",1641512218782,3.7463596,150.99,150.93,9.9359]
["bitfinex","SOLUSD",1641512219182,3.7463596,150.99,150.94,2.85048532]
["bitfinex","SOLUSD",1641512219382,9.51,151.01,150.94,2.85048532]
["bitfinex","SOLUSD",1641512219679,9.9362,150.99,150.94,2.85048532]
["bitfinex","SOLUSD",1641512219879,9.9362,150.99,150.94,2.59048532]
["bitfinex","SOLUSD",1641512220480,9.9362,150.99,150.94,0.25]
["bitfinex","SOLUSD",1641512221482,9.9362,150.99,150.94,3.22834177]
["bitfinex","SOLUSD",1641512223308,9.9362,150.99,150.94,2.97834177]
["bitfinex","SOLUSD",1641512223510,0.25,150.98,150.94,2.97834177]
["bitfinex","SOLUSD",1641512223711,10.1869,150.98,150.92,9.9366]
["bitfinex","SOLUSD",1641512223913,10.1869,150.98,150.93,1.76]
["bitfinex","SOLUSD",1641512224314,9.9369,150.98,150.93,0.26]
["bitfinex","SOLUSD",1641512224512,9.9369,150.98,150.93,1.76]
["bitfinex","SOLUSD",1641512224913,9.9369,150.98,150.93,4.34090663]
["bitfinex","SOLUSD",1641512225515,9.9369,150.98,150.94,0.25]
["bitfinex","SOLUSD",1641512226417,9.9369,150.98,150.93,4.34090663]
["bitfinex","SOLUSD",1641512230019,9.9363,150.99,150.93,4.34090663]
["bitfinex","SOLUSD",1641512230220,9.9363,150.99,150.93,37.89540663]
["bitfinex","SOLUSD",1641512231335,9.9363,150.99,150.93,27.95940663]
["bitfinex","SOLUSD",1641512233138,9.9363,150.99,150.94,0.25]
["bitfinex","SOLUSD",1641512233336,9.9363,150.99,150.93,27.95940663]
["bitfinex","SOLUSD",1641512234437,9.9363,150.99,150.93,37.89590663]
["bitfinex","SOLUSD",1641512235063,9.9363,150.99,150.94,0.25]
["bitfinex","SOLUSD",1641512235866,9.9354,151.0,150.94,10.1861]
["bitfinex","SOLUSD",1641512236066,3.7463596,151.02,150.95,1.76]
["bitfinex","SOLUSD",1641512236267,3.7463596,151.02,150.96,0.25]
["bitfinex","SOLUSD",1641512236869,3.7463596,151.02,151.0,3.02335367]
["bitfinex","SOLUSD",1641512237072,3.7463596,151.02,151.01,0.26]
["bitfinex","SOLUSD",1641512237272,14.53551308,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512237668,4.60321308,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512238272,0.85685348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512238677,0.85685348,151.05,151.01,1.76]
["bitfinex","SOLUSD",1641512239775,10.78915348,151.05,151.0,12.95515367]
["bitfinex","SOLUSD",1641512239972,10.78915348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512240576,10.78915348,151.05,150.97,100.5969]
["bitfinex","SOLUSD",1641512240976,10.78915348,151.05,151.0,9.9319]
["bitfinex","SOLUSD",1641512241375,10.78915348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512242078,10.78915348,151.05,151.0,9.9319]
["bitfinex","SOLUSD",1641512242278,10.78915348,151.05,150.99,9.9329]
["bitfinex","SOLUSD",1641512242478,10.1834,151.04,150.98,1.5]
["bitfinex","SOLUSD",1641512243177,10.1834,151.04,150.98,4.10535104]
["bitfinex","SOLUSD",1641512243978,9.9334,151.04,150.98,4.10535104]
["bitfinex","SOLUSD",1641512244577,9.9334,151.04,150.98,14.03875104]
["bitfinex","SOLUSD",1641512245179,9.9334,151.04,150.99,0.25]
["bitfinex","SOLUSD",1641512245379,10.78895348,151.05,150.99,0.51]
["bitfinex","SOLUSD",1641512245809,10.78895348,151.05,151.0,9.9317]
["bitfinex","SOLUSD",1641512245982,0.85685348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512246785,0.85685348,151.05,151.0,9.9317]
["bitfinex","SOLUSD",1641512246986,0.85685348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512248188,0.85685348,151.05,151.01,0.51]
["bitfinex","SOLUSD",1641512248388,0.85685348,151.05,151.01,10.1814]
["bitfinex","SOLUSD",1641512248588,0.85685348,151.05,151.02,1.76]
["bitfinex","SOLUSD",1641512248988,0.85685348,151.05,151.03,3.015975]
["bitfinex","SOLUSD",1641512249688,0.85685348,151.05,151.02,1.5]
["bitfinex","SOLUSD",1641512249994,0.85685348,151.05,151.03,0.26]
["bitfinex","SOLUSD",1641512250190,0.85685348,151.05,151.0,1.75]
["bitfinex","SOLUSD",1641512250390,0.85685348,151.05,151.01,0.26]
["bitfinex","SOLUSD",1641512250790,0.85685348,151.05,151.02,2.94647508]
["bitfinex","SOLUSD",1641512251490,0.85685348,151.05,151.02,12.87727508]
["bitfinex","SOLUSD",1641512253320,0.35685348,151.05,151.03,10.1802]
["bitfinex","SOLUSD",1641512253524,0.35685348,151.05,151.03,11.9402]
["bitfinex","SOLUSD",1641512253921,6.06439992,151.11,151.03,12.0102]
["bitfinex","SOLUSD",1641512254926,6.06439992,151.11,151.03,40.90451471]
["bitfinex","SOLUSD",1641512255523,9.929,151.1,151.03,40.90451471]
["bitfinex","SOLUSD",1641512256223,9.929,151.1,151.03,12.0102]
["bitfinex","SOLUSD",1641512258326,0.25,151.09,151.03,11.5002]
["bitfinex","SOLUSD",1641512258526,10.4396,151.09,151.03,11.5002]
["bitfinex","SOLUSD",1641512259527,10.1896,151.09,151.03,11.5002]
["bitfinex","SOLUSD",1641512259728,9.9296,151.09,151.04,0.25]
["bitfinex","SOLUSD",1641512259928,15.99309992,151.11,151.05,9.9284]
["bitfinex","SOLUSD",1641512260132,15.99309992,151.11,151.06,0.26]
["bitfinex","SOLUSD",1641512260330,15.99309992,151.11,151.05,9.9284]
["bitfinex","SOLUSD",1641512260728,15.99309992,151.11,151.03,1.5]
["bitfinex","SOLUSD",1641512260932,15.99309992,151.11,151.04,0.26]
["bitfinex","SOLUSD",1641512261531,15.99309992,151.11,151.04,9.9291]
["bitfinex","SOLUSD",1641512261731,0.25,151.1,151.03,1.5]
["bitfinex","SOLUSD",1641512262735,0.51,151.1,150.99,9.51]
["bitfinex","SOLUSD",1641512262933,2.01,151.1,150.96,22.6306]
["bitfinex","SOLUSD",1641512263634,4.09787795,151.09,150.96,22.6306]
["bitfinex","SOLUSD",1641512263933,4.09787795,151.09,150.98,2.24379983]
["bitfinex","SOLUSD",1641512264137,2.01,151.08,150.99,0.25]
["bitfinex","SOLUSD",1641512264334,1.75,151.08,150.99,26.144]
["bitfinex","SOLUSD",1641512264533,0.25,151.08,150.99,26.144]
["bitfinex","SOLUSD",1641512265337,9.9319,151.06,150.99,36.0758]
["bitfinex","SOLUSD",1641512265536,0.25,151.08,150.99,36.0758]
["bitfinex","SOLUSD",1641512266338,1.75,151.08,150.99,36.0758]
["bitfinex","SOLUSD",1641512266735,9.9326,151.05,150.99,36.0758]
["bitfinex","SOLUSD",1641512267536,0.25,151.08,150.99,36.0758]
["bitfinex","SOLUSD",1641512268536,9.9315,151.06,150.99,36.0758]
["bitfinex","SOLUSD",1641512268937,9.9315,151.06,150.99,35.8158]
["bitfinex","SOLUSD",1641512269838,9.9309,151.07,150.99,35.8158]
["bitfinex","SOLUSD",1641512270139,9.9309,151.07,151.0,0.33]
["bitfinex","SOLUSD",1641512270338,13.2563596,151.1,151.0,0.33]
["bitfinex","SOLUSD",1641512270739,9.51,151.1,151.0,0.33]
["bitfinex","SOLUSD",1641512271639,9.9302,151.08,151.02,9.9302]
["bitfinex","SOLUSD",1641512272068,9.9302,151.08,151.03,1.76]
["bitfinex","SOLUSD",1641512272241,9.9302,151.08,151.03,2.01]
["bitfinex","SOLUSD",1641512272642,9.9302,151.08,151.03,4.51536108]
["bitfinex","SOLUSD",1641512273146,9.9302,151.08,151.03,1.75]
["bitfinex","SOLUSD",1641512274043,6.06439992,151.11,151.04,2.570644]
["bitfinex","SOLUSD",1641512274243,9.929,151.1,151.05,0.25]
["bitfinex","SOLUSD",1641512275043,6.06439992,151.11,151.05,1.75]
["bitfinex","SOLUSD",1641512276544,15.99269992,151.11,151.05,11.6783]
["bitfinex","SOLUSD",1641512277247,0.26,151.1,151.05,1.5]
["bitfinex","SOLUSD",1641512277846,9.93,151.09,151.05,1.5]
["bitfinex","SOLUSD",1641512282885,9.929,151.1,151.05,1.5]
["bitfinex","SOLUSD",1641512283086,6.06439992,151.11,151.06,0.26]
["bitfinex","SOLUSD",1641512284486,15.99279992,151.11,151.06,0.26]
["bitfinex","SOLUSD",1641512284691,15.99279992,151.11,151.05,11.4284]
["bitfinex","SOLUSD",1641512284886,15.99279992,151.11,151.05,1.5]
["bitfinex","SOLUSD",1641512286092,1.86972552,151.1,151.05,1.5]
["bitfinex","SOLUSD",1641512286286,11.79862552,151.1,151.05,1.5]
["bitfinex","SOLUSD",1641512288694,1.86972552,151.1,151.05,11.4284]
["bitfinex","SOLUSD",1641512289091,1.86972552,151.1,151.06,25.03912734]
["bitfinex","SOLUSD",1641512289292,1.86972552,151.1,151.06,25.54912734]
["bitfinex","SOLUSD",1641512289491,1.86972552,151.1,151.08,2.9255508]
["bitfinex","SOLUSD",1641512289691,7.93412544,151.11,151.09,0.25]
["bitfinex","SOLUSD",1641512290093,7.93412544,151.11,151.09,0.51]
["bitfinex","SOLUSD",1641512290292,7.93412544,151.11,151.09,2.01]
["bitfinex","SOLUSD",1641512290794,6.06439992,151.11,151.09,2.01]
["bitfinex","SOLUSD",1641512291895,6.06439992,151.11,151.09,11.9355]
["bitfinex","SOLUSD",1641512292298,6.06439992,151.11,151.09,12.0055]
["bitfinex","SOLUSD",1641512294099,1.86972552,151.17,151.11,26.0]
["bitfinex","SOLUSD",1641512294297,1.86972552,151.17,151.13,9.923]
["bitfinex","SOLUSD",1641512294497,1.86972552,151.17,151.13,12.64482132]
["bitfinex","SOLUSD",1641512294698,1.86972552,151.17,151.14,1.5]
["bitfinex","SOLUSD",1641512295098,9.923,151.19,151.14,1.5]
["bitfinex","SOLUSD",1641512295299,33.0789,151.22,151.14,1.5]
["bitfinex","SOLUSD",1641512295499,33.0789,151.22,151.15,0.26]
["bitfinex","SOLUSD",1641512295700,9.9225,151.2,151.15,0.26]
["bitfinex","SOLUSD",1641512296200,1.86972552,151.18,151.15,0.26]
["bitfinex","SOLUSD",1641512299703,1.86972552,151.18,151.15,10.4316]
["bitfinex","SOLUSD",1641512300104,1.86972552,151.18,151.16,1.5]
["bitfinex","SOLUSD",1641512300303,1.86972552,151.19,151.16,8.605]
["bitfinex","SOLUSD",1641512300502,1.86972552,151.19,151.17,0.26]
["bitfinex","SOLUSD",1641512300705,1.86972552,151.19,151.16,8.605]
["bitfinex","SOLUSD",1641512300902,1.86972552,151.19,151.16,1.5]
["bitfinex","SOLUSD",1641512301103,1.86972552,151.19,151.14,1.5]
["bitfinex","SOLUSD",1641512301403,1.86972552,151.2,151.14,1.5]
["bitfinex","SOLUSD",1641512301803,9.9236,151.19,151.14,1.5]
["bitfinex","SOLUSD",1641512302403,1.86972552,151.18,151.14,1.5]
["bitfinex","SOLUSD",1641512302604,1.86972552,151.18,151.15,0.25]
["bitfinex","SOLUSD",1641512303204,11.79332552,151.19,151.15,0.25]
["bitfinex","SOLUSD",1641512303405,1.86972552,151.19,151.15,0.25]
["bitfinex","SOLUSD",1641512304604,1.86972552,151.19,151.15,0.51]
["bitfinex","SOLUSD",1641512305704,1.86972552,151.2,151.15,0.51]
["bitfinex","SOLUSD",1641512306504,1.86972552,151.2,151.15,10.4316]
["bitfinex","SOLUSD",1641512306706,1.86972552,151.21,151.15,10.4316]
["bitfinex","SOLUSD",1641512306907,1.86972552,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641512307105,1.86972552,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641512307307,1.86972552,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641512308006,1.86972552,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641512309111,1.86972552,151.21,151.17,10.1802]
["bitfinex","SOLUSD",1641512309414,1.86972552,151.21,151.18,31.60666801]
["bitfinex","SOLUSD",1641512309613,1.86972552,151.21,151.19,0.26]
["bitfinex","SOLUSD",1641512311010,9.9206,151.23,151.19,0.26]
["bitfinex","SOLUSD",1641512312510,9.9206,151.23,151.16,40.43428209]
["bitfinex","SOLUSD",1641512312709,9.922,151.21,151.16,30.51348209]
["bitfinex","SOLUSD",1641512312909,9.922,151.21,151.16,29.01348209]
["bitfinex","SOLUSD",1641512313349,1.86972552,151.23,151.17,0.51]
["bitfinex","SOLUSD",1641512313541,1.86972552,151.23,151.17,24.5106]
["bitfinex","SOLUSD",1641512313741,11.79042552,151.23,151.17,24.2606]
["bitfinex","SOLUSD",1641512313942,11.79042552,151.23,151.18,0.25]
["bitfinex","SOLUSD",1641512314146,9.9207,151.23,151.18,0.25]
["bitfinex","SOLUSD",1641512315543,0.26,151.22,151.18,0.25]
["bitfinex","SOLUSD",1641512315744,10.1812,151.22,151.18,0.25]
["bitfinex","SOLUSD",1641512317249,10.1812,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641512317646,0.25,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641512317846,9.9234,151.19,151.16,1.5]
["bitfinex","SOLUSD",1641512318050,6.06430002,151.18,151.11,25.234]
["bitfinex","SOLUSD",1641512318246,6.06430002,151.18,151.12,0.26]
["bitfinex","SOLUSD",1641512319049,6.06430002,151.18,151.12,0.51]
["bitfinex","SOLUSD",1641512319249,15.98820002,151.18,151.12,10.183]
["bitfinex","SOLUSD",1641512319651,15.98820002,151.18,151.12,0.26]
["bitfinex","SOLUSD",1641512321051,15.98820002,151.18,151.11,27.66363901]
["bitfinex","SOLUSD",1641512321755,15.98820002,151.18,151.12,0.25]
["bitfinex","SOLUSD",1641512322454,0.25,151.17,151.11,37.58783901]
["bitfinex","SOLUSD",1641512322654,0.25,151.17,151.12,0.26]
["bitfinex","SOLUSD",1641512322855,10.1744,151.17,151.12,0.26]
["bitfinex","SOLUSD",1641512324658,12.04412552,151.17,151.12,0.26]
["bitfinex","SOLUSD",1641512326461,1.86972552,151.17,151.12,10.4335]
["bitfinex","SOLUSD",1641512326861,1.86972552,151.17,151.13,1.5]
["bitfinex","SOLUSD",1641512327061,1.86972552,151.17,151.14,0.26]
["bitfinex","SOLUSD",1641512327264,1.86972552,151.17,151.14,0.51]
["bitfinex","SOLUSD",1641512327661,1.86972552,151.21,151.14,0.25]
["bitfinex","SOLUSD",1641512327962,11.79162552,151.21,151.14,9.9223]
["bitfinex","SOLUSD",1641512328360,11.79162552,151.21,151.15,1.5]
["bitfinex","SOLUSD",1641512328562,1.86972552,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641512329661,1.86972552,151.2,151.16,0.25]
["bitfinex","SOLUSD",1641512329867,11.79222552,151.2,151.16,0.25]
["bitfinex","SOLUSD",1641512330366,11.79222552,151.2,151.15,1.5]
["bitfinex","SOLUSD",1641512330665,11.79222552,151.2,151.14,1.5]
["bitfinex","SOLUSD",1641512330863,11.79222552,151.2,151.14,1.76]
["bitfinex","SOLUSD",1641512331065,1.86972552,151.19,151.15,0.26]
["bitfinex","SOLUSD",1641512331265,9.9238,151.18,151.15,0.26]
["bitfinex","SOLUSD",1641512331663,9.9238,151.18,151.14,0.26]
["bitfinex","SOLUSD",1641512332090,1.86972552,151.19,151.14,1.76]
["bitfinex","SOLUSD",1641512332292,11.79282552,151.19,151.14,1.76]
["bitfinex","SOLUSD",1641512333893,1.86972552,151.18,151.14,1.5]
["bitfinex","SOLUSD",1641512334497,1.86972552,151.18,151.13,2.23838202]
["bitfinex","SOLUSD",1641512334694,1.86972552,151.18,151.14,0.25]
["bitfinex","SOLUSD",1641512334894,1.86972552,151.18,151.14,2.01]
["bitfinex","SOLUSD",1641512335295,11.79282552,151.19,151.14,2.01]
["bitfinex","SOLUSD",1641512336295,11.79282552,151.19,151.14,1.76]
["bitfinex","SOLUSD",1641512336596,1.86972552,151.19,151.14,1.76]
["bitfinex","SOLUSD",1641512337399,1.86972552,151.2,151.14,1.76]
["bitfinex","SOLUSD",1641512337703,1.86972552,151.2,151.15,0.25]
["bitfinex","SOLUSD",1641512337899,1.86972552,151.2,151.16,9.921]
["bitfinex","SOLUSD",1641512338101,1.86972552,151.2,151.17,1.76]
["bitfinex","SOLUSD",1641512340307,1.86972552,151.2,151.15,0.25]
["bitfinex","SOLUSD",1641512340813,1.86972552,151.2,151.14,1.75]
["bitfinex","SOLUSD",1641512341204,1.86972552,151.2,151.14,29.97944201]
["bitfinex","SOLUSD",1641512341605,11.79202552,151.2,151.15,0.26]
["bitfinex","SOLUSD",1641512342405,1.86972552,151.2,151.15,0.26]
["bitfinex","SOLUSD",1641512342705,1.86972552,151.2,151.15,10.1819]
["bitfinex","SOLUSD",1641512342908,1.86972552,151.2,151.15,33.9314]
["bitfinex","SOLUSD",1641512343105,1.86972552,151.2,151.16,1.5]
["bitfinex","SOLUSD",1641512344306,1.86972552,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641512344507,1.86972552,151.21,151.16,11.4213]
["bitfinex","SOLUSD",1641512346813,11.79152552,151.21,151.16,1.5]
["bitfinex","SOLUSD",1641512351218,1.86972552,151.21,151.16,11.4211]
["bitfinex","SOLUSD",1641512351616,1.86972552,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641512352420,1.86972552,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641512352818,10.1718,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641512353022,1.86972552,151.21,151.18,2.16327924]
["bitfinex","SOLUSD",1641512353219,1.86972552,151.21,151.19,0.25]
["bitfinex","SOLUSD",1641512353518,1.86972552,151.21,151.18,2.16327924]
["bitfinex","SOLUSD",1641512354318,1.86972552,151.23,151.18,2.16327924]
["bitfinex","SOLUSD",1641512354518,11.79012552,151.23,151.18,2.16327924]
["bitfinex","SOLUSD",1641512359558,11.79012552,151.23,151.17,10.1804]
["bitfinex","SOLUSD",1641512359758,11.79012552,151.23,151.18,1.5]
["bitfinex","SOLUSD",1641512360460,11.79012552,151.23,151.17,0.26]
["bitfinex","SOLUSD",1641512360461,11.79012552,151.23,151.17,1.76]
["bitfinex","SOLUSD",1641512360663,11.79012552,151.23,151.17,2.01]
["bitfinex","SOLUSD",1641512360861,11.79012552,151.23,151.17,0.51]
["bitfinex","SOLUSD",1641512361060,11.79012552,151.23,151.17,0.26]
["bitfinex","SOLUSD",1641512361461,10.1715,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641512362469,12.04122552,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641512363466,12.04122552,151.22,151.16,1.5]
["bitfinex","SOLUSD",1641512363868,9.9232,151.19,151.16,1.5]
["bitfinex","SOLUSD",1641512364067,9.9232,151.19,151.14,76.5245]
["bitfinex","SOLUSD",1641512364468,9.9232,151.19,151.12,1.73353669]
["bitfinex","SOLUSD",1641512364668,0.51,151.18,151.12,1.73353669]
["bitfinex","SOLUSD",1641512364868,0.51,151.18,151.11,1.73353669]
["bitfinex","SOLUSD",1641512365070,10.02,151.18,151.11,1.73353669]
["bitfinex","SOLUSD",1641512365268,9.9261,151.15,151.11,1.73353669]
["bitfinex","SOLUSD",1641512365468,9.9261,151.15,151.08,34.30515503]
["bitfinex","SOLUSD",1641512365673,0.25,151.14,151.08,30.71780531]
["bitfinex","SOLUSD",1641512366671,0.51,151.15,151.08,30.71780531]
["bitfinex","SOLUSD",1641512367071,0.51,151.15,151.08,2.52062632]
["bitfinex","SOLUSD",1641512367273,9.9275,151.13,151.08,2.52062632]
["bitfinex","SOLUSD",1641512367672,9.9275,151.13,151.09,0.26]
["bitfinex","SOLUSD",1641512368174,9.9265,151.14,151.09,0.51]
["bitfinex","SOLUSD",1641512368773,0.25,151.13,151.09,0.26]
["bitfinex","SOLUSD",1641512368972,0.25,151.13,151.09,1.76]
["bitfinex","SOLUSD",1641512369172,9.9265,151.14,151.09,1.76]
["bitfinex","SOLUSD",1641512369375,9.9258,151.15,151.09,0.26]
["bitfinex","SOLUSD",1641512369606,1.86972552,151.17,151.09,0.26]
["bitfinex","SOLUSD",1641512369774,1.86972552,151.16,151.09,1.76]
["bitfinex","SOLUSD",1641512370179,1.86972552,151.16,151.1,0.25]
["bitfinex","SOLUSD",1641512370376,1.86972552,151.16,151.13,9.9219]
["bitfinex","SOLUSD",1641512370575,1.86972552,151.19,151.14,3.95985202]
["bitfinex","SOLUSD",1641512370776,1.86972552,151.19,151.14,32.95580082]
["bitfinex","SOLUSD",1641512370980,1.86972552,151.19,151.14,38.37480082]
["bitfinex","SOLUSD",1641512371176,1.77672552,151.19,151.14,38.37480082]
["bitfinex","SOLUSD",1641512371383,1.77672552,151.19,151.15,0.25]
["bitfinex","SOLUSD",1641512371580,1.77672552,151.19,151.15,10.1713]
["bitfinex","SOLUSD",1641512371980,1.77672552,151.19,151.16,1.76]
["bitfinex","SOLUSD",1641512372580,1.77672552,151.19,151.16,0.26]
["bitfinex","SOLUSD",1641512372780,1.77672552,151.19,151.17,1.75]
["bitfinex","SOLUSD",1641512372983,1.77672552,151.19,151.16,10.1806]
["bitfinex","SOLUSD",1641512373181,1.77672552,151.19,151.18,0.26]
["bitfinex","SOLUSD",1641512373383,1.77672552,151.19,151.17,1.75]
["bitfinex","SOLUSD",1641512373583,3.7463596,151.25,151.18,0.26]
["bitfinex","SOLUSD",1641512373784,3.7463596,151.25,151.19,2.44980493]
["bitfinex","SOLUSD",1641512373984,0.25,151.24,151.2,0.26]
["bitfinex","SOLUSD",1641512375183,0.25,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641512375584,9.9204,151.23,151.2,0.26]
["bitfinex","SOLUSD",1641512376087,0.25,151.25,151.2,0.26]
["bitfinex","SOLUSD",1641512377612,9.9198,151.24,151.2,0.26]
["bitfinex","SOLUSD",1641512379515,9.9198,151.24,151.2,1.76]
["bitfinex","SOLUSD",1641512380118,9.9198,151.24,151.2,0.26]
["bitfinex","SOLUSD",1641512380721,9.921,151.22,151.19,0.26]
["bitfinex","SOLUSD",1641512380918,0.51,151.23,151.14,53.0288488]
["bitfinex","SOLUSD",1641512381318,0.25,151.23,151.14,53.0288488]
["bitfinex","SOLUSD",1641512381519,0.25,151.23,151.14,57.7988488]
["bitfinex","SOLUSD",1641512381719,0.25,151.23,151.15,2.66887788]
["bitfinex","SOLUSD",1641512381918,0.25,151.25,151.15,2.66887788]
["bitfinex","SOLUSD",1641512382121,0.25,151.25,151.16,1.76]
["bitfinex","SOLUSD",1641512382520,9.9217,151.21,151.16,1.76]
["bitfinex","SOLUSD",1641512384721,9.9217,151.21,151.17,0.25]
["bitfinex","SOLUSD",1641512386525,9.9217,151.21,151.17,4.847]
["bitfinex","SOLUSD",1641512388626,9.9217,151.21,151.17,4.597]
["bitfinex","SOLUSD",1641512388830,9.9217,151.21,151.16,0.26]
["bitfinex","SOLUSD",1641512389027,9.9217,151.21,151.16,1.76]
["bitfinex","SOLUSD",1641512392331,9.9217,151.21,151.16,0.26]
["bitfinex","SOLUSD",1641512392632,9.9217,151.21,151.16,0.51]
["bitfinex","SOLUSD",1641512395236,9.9217,151.21,151.16,2.01]
["bitfinex","SOLUSD",1641512401372,9.9211,151.22,151.16,2.01]
["bitfinex","SOLUSD",1641512401576,5.5063596,151.26,151.16,2.01]
["bitfinex","SOLUSD",1641512401577,4.0063596,151.26,151.16,11.9307]
["bitfinex","SOLUSD",1641512401976,3.7463596,151.26,151.16,11.9307]
["bitfinex","SOLUSD",1641512402376,3.7463596,151.26,151.17,22.7151]
["bitfinex","SOLUSD",1641512402576,33.0677,151.27,151.18,1.76]
["bitfinex","SOLUSD",1641512402777,0.25,151.25,151.18,2.01]
["bitfinex","SOLUSD",1641512403076,33.0677,151.27,151.18,2.01]
["bitfinex","SOLUSD",1641512403282,3.7463596,151.28,151.18,6.544]
["bitfinex","SOLUSD",1641512404081,7.48158592,151.3,151.18,16.054]
["bitfinex","SOLUSD",1641512404279,9.9179,151.27,151.21,9.9175]
["bitfinex","SOLUSD",1641512404677,9.9179,151.27,151.22,2.01]
["bitfinex","SOLUSD",1641512405779,9.9179,151.27,151.22,1.76]
["bitfinex","SOLUSD",1641512406379,9.9172,151.28,151.22,1.76]
["bitfinex","SOLUSD",1641512406979,9.9172,151.28,151.23,0.25]
["bitfinex","SOLUSD",1641512407381,9.9166,151.29,151.23,6.267]
["bitfinex","SOLUSD",1641512407582,9.9166,151.29,151.24,1.76]
["bitfinex","SOLUSD",1641512407778,9.9166,151.29,151.25,2.30028316]
["bitfinex","SOLUSD",1641512413486,9.9158,151.3,151.25,2.30028316]
["bitfinex","SOLUSD",1641512415913,9.9158,151.3,151.24,0.26]
["bitfinex","SOLUSD",1641512416115,9.9158,151.3,151.24,1.76]
["bitfinex","SOLUSD",1641512416316,9.9158,151.3,151.24,0.26]
["bitfinex","SOLUSD",1641512416515,0.51,151.29,151.22,0.26]
["bitfinex","SOLUSD",1641512416718,9.9158,151.3,151.22,2.01]
["bitfinex","SOLUSD",1641512416917,9.9158,151.3,151.23,2.51080318]
["bitfinex","SOLUSD",1641512417116,9.9158,151.3,151.24,0.51]
["bitfinex","SOLUSD",1641512417317,9.9158,151.3,151.24,2.01]
["bitfinex","SOLUSD",1641512419622,9.9158,151.3,151.24,1.75]
["bitfinex","SOLUSD",1641512421121,9.9158,151.3,151.25,0.26]
["bitfinex","SOLUSD",1641512424329,9.9158,151.3,151.24,1.75]
["bitfinex","SOLUSD",1641512424526,0.26,151.29,151.24,0.25]
["bitfinex","SOLUSD",1641512424727,9.918,151.27,151.21,74.0564]
["bitfinex","SOLUSD",1641512424928,0.51,151.29,151.2,25.68409406]
["bitfinex","SOLUSD",1641512425130,0.51,151.29,151.21,1.5]
["bitfinex","SOLUSD",1641512425328,2.01,151.29,151.2,25.68409406]
["bitfinex","SOLUSD",1641512425728,11.52,151.29,151.2,25.68409406]
["bitfinex","SOLUSD",1641512426541,9.9196,151.25,151.2,25.68409406]
["bitfinex","SOLUSD",1641512426937,0.26,151.24,151.2,25.68409406]
["bitfinex","SOLUSD",1641512427537,0.26,151.26,151.2,25.68409406]
["bitfinex","SOLUSD",1641512428040,0.51,151.27,151.2,25.68409406]
["bitfinex","SOLUSD",1641512428638,9.9204,151.23,151.2,25.68409406]
["bitfinex","SOLUSD",1641512430039,6.06430002,151.22,151.2,25.68409406]
["bitfinex","SOLUSD",1641512430439,6.06430002,151.22,151.18,2.38657438]
["bitfinex","SOLUSD",1641512430641,6.06430002,151.22,151.19,1.75]
["bitfinex","SOLUSD",1641512431041,6.06430002,151.22,151.19,1.5]
["bitfinex","SOLUSD",1641512431245,15.98540002,151.22,151.17,1.5]
["bitfinex","SOLUSD",1641512431441,0.26,151.21,151.17,22.56555092]
["bitfinex","SOLUSD",1641512431641,0.26,151.21,151.16,95.638]
["bitfinex","SOLUSD",1641512432044,2.01,151.26,151.16,95.638]
["bitfinex","SOLUSD",1641512432445,2.01,151.26,151.14,2.63794725]
["bitfinex","SOLUSD",1641512432645,2.01,151.26,151.16,29.67255803]
["bitfinex","SOLUSD",1641512433545,9.9226,151.21,151.16,29.67255803]
["bitfinex","SOLUSD",1641512435346,9.9226,151.21,151.17,0.26]
["bitfinex","SOLUSD",1641512435547,9.9226,151.21,151.16,29.67255803]
["bitfinex","SOLUSD",1641512436750,9.9212,151.22,151.17,0.51]
["bitfinex","SOLUSD",1641512437353,22.7451,151.26,151.17,2.01]
["bitfinex","SOLUSD",1641512437550,9.51,151.26,151.17,2.01]
["bitfinex","SOLUSD",1641512437751,9.9186,151.26,151.17,2.01]
["bitfinex","SOLUSD",1641512439152,9.9186,151.26,151.17,11.9299]
["bitfinex","SOLUSD",1641512439453,9.9186,151.26,151.19,2.45827398]
["bitfinex","SOLUSD",1641512439659,9.9186,151.26,151.2,0.25]
["bitfinex","SOLUSD",1641512439856,9.9186,151.26,151.2,0.51]
["bitfinex","SOLUSD",1641512440055,0.26,151.25,151.19,2.45827398]
["bitfinex","SOLUSD",1641512440255,9.9203,151.24,151.19,2.45827398]
["bitfinex","SOLUSD",1641512440660,0.25,151.23,151.17,1.5]
["bitfinex","SOLUSD",1641512440877,0.51,151.23,151.16,105.28605803]
["bitfinex","SOLUSD",1641512441079,0.25,151.23,151.16,105.28605803]
["bitfinex","SOLUSD",1641512441280,9.9225,151.21,151.16,105.28605803]
["bitfinex","SOLUSD",1641512441580,0.26,151.2,151.16,105.28605803]
["bitfinex","SOLUSD",1641512443680,10.1826,151.2,151.16,105.28605803]
["bitfinex","SOLUSD",1641512443881,9.9226,151.2,151.16,29.67255803]
["bitfinex","SOLUSD",1641512446186,9.9226,151.2,151.15,2.4606939]
["bitfinex","SOLUSD",1641512446392,9.9226,151.2,151.16,1.75]
["bitfinex","SOLUSD",1641512449690,9.9218,151.22,151.16,0.25]
["bitfinex","SOLUSD",1641512449889,9.9218,151.22,151.17,0.26]
["bitfinex","SOLUSD",1641512450590,44.0782,151.27,151.17,0.26]
["bitfinex","SOLUSD",1641512450790,10.1705,151.24,151.17,0.26]
["bitfinex","SOLUSD",1641512451391,10.1705,151.24,151.16,25.7459]
["bitfinex","SOLUSD",1641512451591,0.26,151.23,151.16,25.7459]
["bitfinex","SOLUSD",1641512451793,9.9219,151.21,151.16,25.7459]
["bitfinex","SOLUSD",1641512452594,0.26,151.23,151.16,25.7459]
["bitfinex","SOLUSD",1641512452791,0.51,151.25,151.16,25.7459]
["bitfinex","SOLUSD",1641512452992,9.9213,151.22,151.16,24.2459]
["bitfinex","SOLUSD",1641512453395,0.26,151.21,151.16,24.2459]
["bitfinex","SOLUSD",1641512454796,0.26,151.21,151.16,23.9959]
["bitfinex","SOLUSD",1641512455597,10.182,151.21,151.16,23.9959]
["bitfinex","SOLUSD",1641512455798,9.922,151.21,151.16,23.9959]
["bitfinex","SOLUSD",1641512456897,9.9213,151.22,151.16,23.9959]
["bitfinex","SOLUSD",1641512457097,46.3243596,151.27,151.17,2.01]
["bitfinex","SOLUSD",1641512457500,13.2563596,151.27,151.17,2.01]
["bitfinex","SOLUSD",1641512457903,9.51,151.27,151.17,0.51]
["bitfinex","SOLUSD",1641512458100,9.51,151.3,151.18,1.5]
["bitfinex","SOLUSD",1641512458302,9.9193,151.25,151.18,9.9191]
["bitfinex","SOLUSD",1641512458601,9.9193,151.25,151.19,2.01]
["bitfinex","SOLUSD",1641512459402,9.9193,151.25,151.2,2.42908642]
["bitfinex","SOLUSD",1641512459628,9.9193,151.25,151.21,0.26]
["bitfinex","SOLUSD",1641512464215,9.9193,151.25,151.21,23.71799034]
["bitfinex","SOLUSD",1641512464818,9.9183,151.26,151.21,23.71799034]
["bitfinex","SOLUSD",1641512465015,33.0634,151.29,151.2,2.42908642]
["bitfinex","SOLUSD",1641512465416,0.26,151.28,151.2,2.42908642]
["bitfinex","SOLUSD",1641512466020,0.26,151.28,151.2,33.84857328]
["bitfinex","SOLUSD",1641512466219,0.25,151.28,151.21,0.25]
["bitfinex","SOLUSD",1641512466418,33.0634,151.29,151.21,2.01]
["bitfinex","SOLUSD",1641512467019,33.0634,151.29,151.21,25.3177]
["bitfinex","SOLUSD",1641512467533,0.26,151.28,151.21,25.3177]
["bitfinex","SOLUSD",1641512467937,9.9185,151.26,151.21,25.3177]
["bitfinex","SOLUSD",1641512469539,0.26,151.28,151.21,25.3177]
["bitfinex","SOLUSD",1641512469540,9.9178,151.27,151.21,25.3177]
["bitfinex","SOLUSD",1641512474745,9.9178,151.27,151.21,25.0677]
["bitfinex","SOLUSD",1641512475146,0.25,151.26,151.21,25.0677]
["bitfinex","SOLUSD",1641512476361,10.1684,151.26,151.21,25.0677]
["bitfinex","SOLUSD",1641512476551,9.9184,151.26,151.21,25.0677]
["bitfinex","SOLUSD",1641512478252,9.9184,151.26,151.22,0.25]
["bitfinex","SOLUSD",1641512479555,9.9178,151.27,151.22,0.25]
["bitfinex","SOLUSD",1641512483359,0.25,151.3,151.22,0.25]
["bitfinex","SOLUSD",1641512483559,9.9172,151.28,151.22,0.25]
["bitfinex","SOLUSD",1641512485164,9.9172,151.28,151.22,1.75]
["bitfinex","SOLUSD",1641512485562,9.9172,151.28,151.23,0.26]
["bitfinex","SOLUSD",1641512487192,9.9163,151.3,151.23,0.26]
["bitfinex","SOLUSD",1641512487394,9.9163,151.3,151.23,24.7032]
["bitfinex","SOLUSD",1641512487591,9.9163,151.3,151.25,2.15171703]
["bitfinex","SOLUSD",1641512493299,11.78226463,151.31,151.26,0.26]
["bitfinex","SOLUSD",1641512493501,11.78226463,151.31,151.26,1.76]
["bitfinex","SOLUSD",1641512493699,11.78226463,151.31,151.26,31.64399095]
["bitfinex","SOLUSD",1641512494100,9.9152,151.31,151.26,31.64399095]
["bitfinex","SOLUSD",1641512496303,9.9152,151.31,151.26,31.39399095]
["bitfinex","SOLUSD",1641512504010,9.9146,151.32,151.26,31.39399095]
["bitfinex","SOLUSD",1641512505539,0.26,151.31,151.26,31.13399095]
["bitfinex","SOLUSD",1641512505737,10.1751,151.31,151.26,31.13399095]
["bitfinex","SOLUSD",1641512507037,10.1751,151.31,151.26,1.5]
["bitfinex","SOLUSD",1641512511341,9.9151,151.31,151.28,103.10547112]
["bitfinex","SOLUSD",1641512511544,1.86706463,151.32,151.28,103.10547112]
["bitfinex","SOLUSD",1641512511741,1.86706463,151.32,151.29,0.51]
["bitfinex","SOLUSD",1641512511941,1.86706463,151.32,151.3,2.22898459]
["bitfinex","SOLUSD",1641512512140,9.913,151.35,151.3,2.22898459]
["bitfinex","SOLUSD",1641512512141,1.86706463,151.33,151.31,0.25]
["bitfinex","SOLUSD",1641512512344,1.86706463,151.33,151.31,2.01]
["bitfinex","SOLUSD",1641512512539,1.86706463,151.33,151.32,29.35895296]
["bitfinex","SOLUSD",1641512512740,1.86706463,151.33,151.32,29.60895296]
["bitfinex","SOLUSD",1641512512939,1.86706463,151.33,151.32,31.10895296]
["bitfinex","SOLUSD",1641512513342,11.77896463,151.36,151.32,31.10895296]
["bitfinex","SOLUSD",1641512514240,11.77896463,151.36,151.32,30.85895296]
["bitfinex","SOLUSD",1641512514541,9.9119,151.36,151.32,30.85895296]
["bitfinex","SOLUSD",1641512514740,9.9119,151.36,151.32,29.35895296]
["bitfinex","SOLUSD",1641512515341,11.77896463,151.36,151.32,29.35895296]
["bitfinex","SOLUSD",1641512515943,9.9119,151.36,151.32,29.35895296]
["bitfinex","SOLUSD",1641512517945,9.9119,151.36,151.31,24.8121]
["bitfinex","SOLUSD",1641512518145,9.9119,151.36,151.29,22.5087]
["bitfinex","SOLUSD",1641512518146,0.25,151.35,151.29,22.5087]
["bitfinex","SOLUSD",1641512518445,9.9145,151.32,151.28,103.10547112]
["bitfinex","SOLUSD",1641512519447,9.9145,151.32,151.27,23.74237125]
["bitfinex","SOLUSD",1641512519647,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641512521449,9.9145,151.32,151.27,23.74237125]
["bitfinex","SOLUSD",1641512525651,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641512526554,9.9145,151.32,151.27,23.74237125]
["bitfinex","SOLUSD",1641512527154,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641512528955,9.9145,151.32,151.27,23.74237125]
["bitfinex","SOLUSD",1641512529958,9.9145,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641512530157,9.9138,151.33,151.28,1.76]
["bitfinex","SOLUSD",1641512530359,0.51,151.33,151.28,1.76]
["bitfinex","SOLUSD",1641512530558,0.51,151.33,151.27,1.5]
["bitfinex","SOLUSD",1641512531060,0.51,151.33,151.26,23.0703]
["bitfinex","SOLUSD",1641512531463,0.51,151.33,151.26,54.53509146]
["bitfinex","SOLUSD",1641512531665,2.37706463,151.33,151.26,54.53509146]
["bitfinex","SOLUSD",1641512532066,2.12706463,151.33,151.26,54.53509146]
["bitfinex","SOLUSD",1641512532262,0.25,151.32,151.26,54.53509146]
["bitfinex","SOLUSD",1641512532564,9.9155,151.31,151.26,54.53509146]
["bitfinex","SOLUSD",1641512534466,9.9145,151.32,151.26,64.44989146]
["bitfinex","SOLUSD",1641512534670,1.86706463,151.34,151.27,2.01]
["bitfinex","SOLUSD",1641512535469,36.7924596,151.37,151.27,2.01]
["bitfinex","SOLUSD",1641512535470,1.86706463,151.35,151.27,2.01]
["bitfinex","SOLUSD",1641512535769,9.9132,151.34,151.28,32.6733]
["bitfinex","SOLUSD",1641512536171,9.9132,151.34,151.29,1.76]
["bitfinex","SOLUSD",1641512537472,9.9132,151.34,151.29,11.6727]
["bitfinex","SOLUSD",1641512539499,11.77956463,151.35,151.29,11.6727]
["bitfinex","SOLUSD",1641512539899,9.9125,151.35,151.29,11.6727]
["bitfinex","SOLUSD",1641512543808,9.9125,151.35,151.3,0.25]
["bitfinex","SOLUSD",1641512544009,9.9125,151.35,151.29,11.6727]
["bitfinex","SOLUSD",1641512545212,9.9125,151.35,151.3,0.25]
["bitfinex","SOLUSD",1641512545614,9.9125,151.35,151.29,11.6727]
["bitfinex","SOLUSD",1641512546816,9.9125,151.35,151.3,0.25]
["bitfinex","SOLUSD",1641512547113,9.9125,151.35,151.3,10.1622]
["bitfinex","SOLUSD",1641512547314,9.9125,151.35,151.31,1.76]
["bitfinex","SOLUSD",1641512547714,9.9125,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641512548115,9.9125,151.35,151.31,1.76]
["bitfinex","SOLUSD",1641512549016,9.9125,151.35,151.31,0.26]
["bitfinex","SOLUSD",1641512549217,9.9125,151.35,151.3,2.01]
["bitfinex","SOLUSD",1641512550918,9.9125,151.35,151.3,1.76]
["bitfinex","SOLUSD",1641512551321,9.9125,151.35,151.31,2.45188193]
["bitfinex","SOLUSD",1641512551520,9.9125,151.35,151.32,1.5]
["bitfinex","SOLUSD",1641512552822,9.9125,151.35,151.32,28.98477074]
["bitfinex","SOLUSD",1641512553222,9.9118,151.36,151.32,28.98477074]
["bitfinex","SOLUSD",1641512559737,9.9118,151.36,151.32,27.48477074]
["bitfinex","SOLUSD",1641512560836,9.9118,151.36,151.3,10.1721]
["bitfinex","SOLUSD",1641512561039,9.9118,151.36,151.31,1.5]
["bitfinex","SOLUSD",1641512561640,0.25,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512562039,10.1625,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512563341,9.9125,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512563740,11.77896463,151.36,151.31,1.5]
["bitfinex","SOLUSD",1641512563943,11.77896463,151.36,151.32,0.26]
["bitfinex","SOLUSD",1641512564143,9.9119,151.36,151.32,0.26]
["bitfinex","SOLUSD",1641512565167,9.9112,151.37,151.32,0.51]
["bitfinex","SOLUSD",1641512565367,9.9112,151.37,151.32,0.26]
["bitfinex","SOLUSD",1641512568270,9.9112,151.37,151.32,10.4209]
["bitfinex","SOLUSD",1641512568472,9.9112,151.37,151.33,1.5]
["bitfinex","SOLUSD",1641512568678,9.9112,151.37,151.34,2.29910122]
["bitfinex","SOLUSD",1641512568874,9.9107,151.38,151.34,2.29910122]
["bitfinex","SOLUSD",1641512572477,1.86706463,151.39,151.34,2.29910122]
["bitfinex","SOLUSD",1641512572677,1.86706463,151.39,151.35,2.01]
["bitfinex","SOLUSD",1641512572878,1.86706463,151.39,151.35,0.51]
["bitfinex","SOLUSD",1641512573176,1.86706463,151.39,151.36,1.5]
["bitfinex","SOLUSD",1641512573376,1.86706463,151.39,151.37,31.57152217]
["bitfinex","SOLUSD",1641512573676,1.86706463,151.41,151.38,1.5]
["bitfinex","SOLUSD",1641512574678,9.908,151.42,151.38,1.5]
["bitfinex","SOLUSD",1641512574978,9.908,151.42,151.35,24.4904]
["bitfinex","SOLUSD",1641512575379,9.908,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641512575580,1.86706463,151.41,151.35,24.4904]
["bitfinex","SOLUSD",1641512575878,9.91,151.39,151.36,22.54327137]
["bitfinex","SOLUSD",1641512577981,9.9094,151.4,151.36,22.54327137]
["bitfinex","SOLUSD",1641512578382,0.26,151.39,151.36,22.54327137]
["bitfinex","SOLUSD",1641512579083,9.9094,151.4,151.36,22.54327137]
["bitfinex","SOLUSD",1641512582086,0.51,151.39,151.36,22.54327137]
["bitfinex","SOLUSD",1641512582284,15.97540002,151.38,151.33,1.777605]
["bitfinex","SOLUSD",1641512583284,9.9111,151.38,151.34,23.27933732]
["bitfinex","SOLUSD",1641512586895,10.1699,151.39,151.34,23.27933732]
["bitfinex","SOLUSD",1641512587094,1.86706463,151.4,151.35,1.5]
["bitfinex","SOLUSD",1641512587298,1.86706463,151.4,151.35,0.25]
["bitfinex","SOLUSD",1641512587896,1.86706463,151.4,151.35,24.4491]
["bitfinex","SOLUSD",1641512588096,1.86706463,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641512588300,1.86706463,151.42,151.37,2.22475271]
["bitfinex","SOLUSD",1641512588498,0.26,151.41,151.37,2.22475271]
["bitfinex","SOLUSD",1641512588701,0.26,151.41,151.35,24.1991]
["bitfinex","SOLUSD",1641512589101,0.26,151.41,151.36,1.5]
["bitfinex","SOLUSD",1641512589601,9.9093,151.4,151.36,1.5]
["bitfinex","SOLUSD",1641512593217,9.9093,151.4,151.35,24.1991]
["bitfinex","SOLUSD",1641512593818,0.26,151.39,151.35,24.1991]
["bitfinex","SOLUSD",1641512594018,10.1701,151.39,151.35,24.1991]
["bitfinex","SOLUSD",1641512594921,9.9101,151.39,151.35,24.1991]
["bitfinex","SOLUSD",1641512602632,0.26,151.38,151.35,24.1991]
["bitfinex","SOLUSD",1641512605730,0.26,151.38,151.36,0.25]
["bitfinex","SOLUSD",1641512605931,0.26,151.38,151.35,24.1991]
["bitfinex","SOLUSD",1641512607339,6.06430002,151.37,151.35,24.1991]
["bitfinex","SOLUSD",1641512607538,6.06430002,151.37,151.33,45.87397437]
["bitfinex","SOLUSD",1641512607739,6.06430002,151.37,151.34,1.75]
["bitfinex","SOLUSD",1641512607939,0.26,151.38,151.34,1.75]
["bitfinex","SOLUSD",1641512615775,9.9101,151.39,151.34,11.6597]
["bitfinex","SOLUSD",1641512616073,1.86706463,151.41,151.35,0.26]
["bitfinex","SOLUSD",1641512616973,1.86706463,151.42,151.35,0.26]
["bitfinex","SOLUSD",1641512617180,9.9088,151.41,151.35,10.1688]
["bitfinex","SOLUSD",1641512617579,9.9088,151.41,151.36,1.75]
["bitfinex","SOLUSD",1641512617779,1.86706463,151.42,151.36,1.5]
["bitfinex","SOLUSD",1641512617981,1.86706463,151.42,151.35,1.76]
["bitfinex","SOLUSD",1641512618182,1.86706463,151.42,151.35,2.01]
["bitfinex","SOLUSD",1641512618388,11.77506463,151.42,151.36,9.908]
["bitfinex","SOLUSD",1641512618591,11.77506463,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641512619190,9.908,151.42,151.37,1.5]
["bitfinex","SOLUSD",1641512619994,11.77506463,151.42,151.38,2.77604226]
["bitfinex","SOLUSD",1641512620495,1.86706463,151.42,151.39,1.5]
["bitfinex","SOLUSD",1641512620693,11.77446463,151.43,151.39,1.5]
["bitfinex","SOLUSD",1641512621094,1.86706463,151.43,151.39,1.5]
["bitfinex","SOLUSD",1641512621701,9.9067,151.44,151.39,1.5]
["bitfinex","SOLUSD",1641512622101,9.9067,151.44,151.4,1.777605]
["bitfinex","SOLUSD",1641512622502,26.7361273,151.55,151.41,30.0]
["bitfinex","SOLUSD",1641512622702,9.51,151.5,151.41,30.0]
["bitfinex","SOLUSD",1641512622905,9.51,151.49,151.41,30.0]
["bitfinex","SOLUSD",1641512623105,9.9072,151.45,151.4,1.777605]
["bitfinex","SOLUSD",1641512623607,0.26,151.44,151.41,23.62216525]
["bitfinex","SOLUSD",1641512624009,0.51,151.46,151.41,23.62216525]
["bitfinex","SOLUSD",1641512624605,9.907,151.44,151.41,23.62216525]
["bitfinex","SOLUSD",1641512626211,0.25,151.43,151.41,23.62216525]
["bitfinex","SOLUSD",1641512626409,9.9082,151.42,151.41,23.62216525]
["bitfinex","SOLUSD",1641512626607,10.1682,151.42,151.41,23.62216525]
["bitfinex","SOLUSD",1641512631642,10.1682,151.42,151.4,1.777605]
["bitfinex","SOLUSD",1641512631840,0.26,151.41,151.4,1.777605]
["bitfinex","SOLUSD",1641512636044,9.9082,151.42,151.4,1.777605]
["bitfinex","SOLUSD",1641512637049,9.9074,151.43,151.4,1.777605]
["bitfinex","SOLUSD",1641512637246,9.9074,151.43,151.4,31.05499676]
["bitfinex","SOLUSD",1641512637646,0.26,151.45,151.4,31.05499676]
["bitfinex","SOLUSD",1641512638050,0.51,151.47,151.4,31.05499676]
["bitfinex","SOLUSD",1641512638248,0.25,151.47,151.4,31.05499676]
["bitfinex","SOLUSD",1641512639148,0.25,151.47,151.41,1.5]
["bitfinex","SOLUSD",1641512639547,9.9066,151.44,151.41,1.5]
["bitfinex","SOLUSD",1641512640148,3.03219997,151.43,151.41,1.5]
["bitfinex","SOLUSD",1641512640548,9.9066,151.44,151.41,1.5]
["bitfinex","SOLUSD",1641512641249,8.128995,151.38,151.32,77.38494075]
["bitfinex","SOLUSD",1641512641451,12.714995,151.38,151.33,24.2144]
["bitfinex","SOLUSD",1641512641649,0.51,151.37,151.32,0.02134075]
["bitfinex","SOLUSD",1641512642251,0.51,151.37,151.29,2.61481469]
["bitfinex","SOLUSD",1641512642650,0.51,151.37,151.3,1.5]
["bitfinex","SOLUSD",1641512642850,0.51,151.37,151.3,23.0893]
["bitfinex","SOLUSD",1641512643651,9.9134,151.34,151.3,23.0893]
["bitfinex","SOLUSD",1641512646657,9.9134,151.34,151.31,31.55915361]
["bitfinex","SOLUSD",1641512647060,9.9129,151.35,151.31,31.55915361]
["bitfinex","SOLUSD",1641512648484,9.9129,151.35,151.3,33.0016]
["bitfinex","SOLUSD",1641512648682,0.26,151.34,151.31,1.5]
["bitfinex","SOLUSD",1641512649484,9.9129,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512649688,9.9129,151.35,151.32,2.54694977]
["bitfinex","SOLUSD",1641512649883,9.9121,151.36,151.32,2.54694977]
["bitfinex","SOLUSD",1641512650084,8.128995,151.38,151.32,2.54694977]
["bitfinex","SOLUSD",1641512650286,0.26,151.37,151.33,1.5]
["bitfinex","SOLUSD",1641512650484,8.128995,151.38,151.33,1.5]
["bitfinex","SOLUSD",1641512650485,8.128995,151.38,151.33,24.87437771]
["bitfinex","SOLUSD",1641512651286,18.039895,151.38,151.33,24.87437771]
["bitfinex","SOLUSD",1641512651490,8.128995,151.38,151.35,3.05870525]
["bitfinex","SOLUSD",1641512652291,8.128995,151.38,151.36,1.5]
["bitfinex","SOLUSD",1641512652489,8.128995,151.38,151.36,28.25184415]
["bitfinex","SOLUSD",1641512654994,8.128995,151.38,151.37,26.26]
["bitfinex","SOLUSD",1641512655198,8.128995,151.38,151.37,131.83392577]
["bitfinex","SOLUSD",1641512656398,8.128995,151.38,151.37,143.24152577]
["bitfinex","SOLUSD",1641512661307,8.128995,151.38,151.37,142.98152577]
["bitfinex","SOLUSD",1641512662509,8.128995,151.38,151.37,37.6576]
["bitfinex","SOLUSD",1641512662906,8.128995,151.38,151.37,11.6576]
["bitfinex","SOLUSD",1641512664109,8.128995,151.38,151.37,1.75]
["bitfinex","SOLUSD",1641512664311,14.19329502,151.38,151.37,1.5]
["bitfinex","SOLUSD",1641512664512,14.19329502,151.38,151.36,26.75184415]
["bitfinex","SOLUSD",1641512664708,8.128995,151.38,151.36,26.75184415]
["bitfinex","SOLUSD",1641512664908,8.128995,151.38,151.35,0.02079539]
["bitfinex","SOLUSD",1641512665312,0.26,151.37,151.35,0.02079539]
["bitfinex","SOLUSD",1641512665513,6.06430002,151.36,151.35,0.02079539]
["bitfinex","SOLUSD",1641512665714,6.31430002,151.36,151.35,0.02079539]
["bitfinex","SOLUSD",1641512665941,6.57430002,151.36,151.35,0.02079539]
["bitfinex","SOLUSD",1641512666142,16.23640002,151.36,151.35,0.02079539]
["bitfinex","SOLUSD",1641512666345,6.06430002,151.36,151.34,24.34838141]
["bitfinex","SOLUSD",1641512670346,6.06430002,151.36,151.33,1.79458301]
["bitfinex","SOLUSD",1641512672050,6.06430002,151.36,151.34,1.5]
["bitfinex","SOLUSD",1641512673549,6.06430002,151.36,151.33,1.7737858]
["bitfinex","SOLUSD",1641512677193,6.06430002,151.36,151.34,1.5]
["bitfinex","SOLUSD",1641512678258,6.06430002,151.36,151.34,26.07396749]
["bitfinex","SOLUSD",1641512678458,6.06430002,151.36,151.35,2.30542865]
["bitfinex","SOLUSD",1641512678659,6.06430002,151.36,151.35,2.56542865]
["bitfinex","SOLUSD",1641512678859,6.06430002,151.36,151.35,4.06542865]
["bitfinex","SOLUSD",1641512680265,8.128995,151.38,151.35,4.06542865]
["bitfinex","SOLUSD",1641512680668,8.128995,151.38,151.36,1.5]
["bitfinex","SOLUSD",1641512682165,8.128995,151.38,151.37,27.73619426]
["bitfinex","SOLUSD",1641512682566,8.128995,151.38,151.36,1.5]
["bitfinex","SOLUSD",1641512684066,6.06430002,151.37,151.36,1.5]
["bitfinex","SOLUSD",1641512684466,6.06430002,151.37,151.36,1.76]
["bitfinex","SOLUSD",1641512685196,8.128995,151.38,151.36,1.76]
["bitfinex","SOLUSD",1641512685993,8.128995,151.38,151.36,1.5]
["bitfinex","SOLUSD",1641512686393,6.06430002,151.37,151.34,9.9099]
["bitfinex","SOLUSD",1641512686595,8.128995,151.38,151.35,1.5]
["bitfinex","SOLUSD",1641512687194,8.128995,151.38,151.33,1.5]
["bitfinex","SOLUSD",1641512687494,8.128995,151.38,151.33,1.76]
["bitfinex","SOLUSD",1641512688494,18.039695,151.38,151.33,11.6705]
["bitfinex","SOLUSD",1641512689797,8.128995,151.38,151.33,11.6705]
["bitfinex","SOLUSD",1641512696206,8.128995,151.38,151.34,0.25]
["bitfinex","SOLUSD",1641512696407,8.128995,151.38,151.34,10.16]
["bitfinex","SOLUSD",1641512696607,8.128995,151.38,151.35,1.5]
["bitfinex","SOLUSD",1641512696807,6.06430002,151.37,151.35,1.5]
["bitfinex","SOLUSD",1641512697207,6.06430002,151.37,151.34,9.91]
["bitfinex","SOLUSD",1641512697407,6.06430002,151.37,151.35,1.5]
["bitfinex","SOLUSD",1641512699612,6.06430002,151.37,151.35,30.90266072]
["bitfinex","SOLUSD",1641512699912,8.128995,151.38,151.35,40.81206072]
["bitfinex","SOLUSD",1641512700212,8.128995,151.38,151.35,39.31206072]
["bitfinex","SOLUSD",1641512700816,8.128995,151.38,151.36,1.5]
["bitfinex","SOLUSD",1641512701021,8.128995,151.38,151.36,11.4087]
["bitfinex","SOLUSD",1641512701419,8.128995,151.38,151.37,0.26]
["bitfinex","SOLUSD",1641512702615,8.128995,151.38,151.37,10.168]
["bitfinex","SOLUSD",1641512703115,8.128995,151.38,151.37,11.408]
["bitfinex","SOLUSD",1641512704543,8.388995,151.38,151.35,0.02079539]
["bitfinex","SOLUSD",1641512704845,8.388995,151.38,151.34,24.2064]
["bitfinex","SOLUSD",1641512704846,18.0,151.37,151.27,5.49199405]
["bitfinex","SOLUSD",1641512705041,18.26,151.37,151.28,1.5]
["bitfinex","SOLUSD",1641512705441,18.26,151.37,151.29,2.34641857]
["bitfinex","SOLUSD",1641512705642,0.25,151.36,151.29,2.34641857]
["bitfinex","SOLUSD",1641512706343,0.25,151.36,151.28,1.5]
["bitfinex","SOLUSD",1641512706543,9.9144,151.33,151.26,11.4142]
["bitfinex","SOLUSD",1641512706745,9.9144,151.33,151.26,34.5877]
["bitfinex","SOLUSD",1641512707443,9.9144,151.33,151.27,6.51046553]
["bitfinex","SOLUSD",1641512707643,9.9144,151.33,151.28,0.25]
["bitfinex","SOLUSD",1641512707844,9.9144,151.33,151.27,3.73188762]
["bitfinex","SOLUSD",1641512708045,0.51,151.32,151.27,3.73188762]
["bitfinex","SOLUSD",1641512708245,9.9179,151.3,151.22,130.500115]
["bitfinex","SOLUSD",1641512708445,9.9179,151.3,151.22,120.990115]
["bitfinex","SOLUSD",1641512708650,0.51,151.29,151.22,120.990115]
["bitfinex","SOLUSD",1641512708845,0.51,151.29,151.22,148.73570662]
["bitfinex","SOLUSD",1641512709246,9.9179,151.28,151.22,148.73570662]
["bitfinex","SOLUSD",1641512709544,9.9179,151.28,151.26,0.16831202]
["bitfinex","SOLUSD",1641512710146,0.25,151.27,151.26,0.16831202]
["bitfinex","SOLUSD",1641512710546,6.06430002,151.27,151.26,0.16831202]
["bitfinex","SOLUSD",1641512711551,9.9166,151.3,151.26,0.16831202]
["bitfinex","SOLUSD",1641512711951,9.9166,151.3,151.26,23.56993833]
["bitfinex","SOLUSD",1641512712151,9.51,151.36,151.27,3.01788237]
["bitfinex","SOLUSD",1641512712552,33.0506,151.35,151.27,3.01788237]
["bitfinex","SOLUSD",1641512712751,9.915,151.32,151.27,3.01788237]
["bitfinex","SOLUSD",1641512714752,9.915,151.32,151.3,0.16831202]
["bitfinex","SOLUSD",1641512715053,9.914,151.33,151.3,0.16831202]
["bitfinex","SOLUSD",1641512715252,6.06430002,151.32,151.3,0.16831202]
["bitfinex","SOLUSD",1641512715452,6.32430002,151.32,151.3,0.16831202]
["bitfinex","SOLUSD",1641512717153,6.32430002,151.32,151.29,26.34958757]
["bitfinex","SOLUSD",1641512718760,16.23880002,151.32,151.29,26.34958757]
["bitfinex","SOLUSD",1641512719159,16.23880002,151.32,151.28,1.5]
["bitfinex","SOLUSD",1641512719359,16.23880002,151.32,151.26,9.93500126]
["bitfinex","SOLUSD",1641512719360,0.25,151.31,151.26,0.02080126]
["bitfinex","SOLUSD",1641512720362,0.25,151.31,151.25,26.63144462]
["bitfinex","SOLUSD",1641512720560,9.9166,151.29,151.26,1.5]
["bitfinex","SOLUSD",1641512720960,0.26,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641512721659,9.9159,151.3,151.25,26.63144462]
["bitfinex","SOLUSD",1641512722259,9.9159,151.3,151.26,1.5]
["bitfinex","SOLUSD",1641512723060,9.9159,151.3,151.25,26.63144462]
["bitfinex","SOLUSD",1641512723263,9.9159,151.3,151.26,1.5]
["bitfinex","SOLUSD",1641512723462,9.9159,151.3,151.25,26.63144462]
["bitfinex","SOLUSD",1641512724063,0.26,151.29,151.25,26.63144462]
["bitfinex","SOLUSD",1641512724263,10.1767,151.29,151.25,26.63144462]
["bitfinex","SOLUSD",1641512726368,0.25,151.28,151.25,26.63144462]
["bitfinex","SOLUSD",1641512726566,6.06430002,151.27,151.25,26.63144462]
["bitfinex","SOLUSD",1641512726969,9.916,151.3,151.25,26.63144462]
["bitfinex","SOLUSD",1641512727167,0.26,151.29,151.25,26.63144462]
["bitfinex","SOLUSD",1641512727867,10.1765,151.29,151.24,22.5817]
["bitfinex","SOLUSD",1641512728069,10.1765,151.29,151.25,1.5]
["bitfinex","SOLUSD",1641512729169,10.1765,151.29,151.26,2.73199555]
["bitfinex","SOLUSD",1641512729695,0.26,151.29,151.26,2.73199555]
["bitfinex","SOLUSD",1641512730396,33.0504,151.35,151.26,2.73199555]
["bitfinex","SOLUSD",1641512730599,0.26,151.34,151.27,1.5]
["bitfinex","SOLUSD",1641512730796,9.9147,151.32,151.28,26.76151129]
["bitfinex","SOLUSD",1641512730998,0.26,151.31,151.28,26.76151129]
["bitfinex","SOLUSD",1641512731498,6.06430002,151.3,151.28,26.76151129]
["bitfinex","SOLUSD",1641512734003,6.06430002,151.3,151.29,0.25]
["bitfinex","SOLUSD",1641512734200,13.15497067,151.39,151.29,2.73614089]
["bitfinex","SOLUSD",1641512734401,3.64497067,151.39,151.29,4.49614089]
["bitfinex","SOLUSD",1641512734600,8.128995,151.38,151.29,4.49614089]
["bitfinex","SOLUSD",1641512735500,18.039695,151.38,151.29,14.40844089]
["bitfinex","SOLUSD",1641512736102,18.039695,151.38,151.3,22.6824]
["bitfinex","SOLUSD",1641512736302,8.128995,151.38,151.31,30.84298413]
["bitfinex","SOLUSD",1641512736505,8.128995,151.38,151.33,9.9094]
["bitfinex","SOLUSD",1641512736802,8.128995,151.38,151.34,3.20217637]
["bitfinex","SOLUSD",1641512737001,8.128995,151.38,151.35,1.76]
["bitfinex","SOLUSD",1641512737402,6.06430002,151.37,151.36,30.29372162]
["bitfinex","SOLUSD",1641512737903,6.57430002,151.37,151.36,30.29372162]
["bitfinex","SOLUSD",1641512738104,6.06430002,151.37,151.36,30.29372162]
["bitfinex","SOLUSD",1641512740005,6.06430002,151.37,151.34,0.02102412]
["bitfinex","SOLUSD",1641512740203,0.25,151.36,151.34,0.02102412]
["bitfinex","SOLUSD",1641512741007,3.03210005,151.35,151.34,0.02102412]
["bitfinex","SOLUSD",1641512741207,6.06430002,151.35,151.34,0.02102412]
["bitfinex","SOLUSD",1641512742107,6.32430002,151.35,151.34,0.02102412]
["bitfinex","SOLUSD",1641512742308,6.32430002,151.35,151.32,1.5]
["bitfinex","SOLUSD",1641512742508,6.32430002,151.35,151.32,0.02102594]
["bitfinex","SOLUSD",1641512744309,6.32430002,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512744909,16.23700002,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512746010,6.06430002,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512747710,6.06430002,151.35,151.32,25.13921465]
["bitfinex","SOLUSD",1641512749313,9.9114,151.37,151.32,25.13921465]
["bitfinex","SOLUSD",1641512749512,9.9114,151.37,151.32,27.28343304]
["bitfinex","SOLUSD",1641512750612,9.9114,151.37,151.33,1.5]
["bitfinex","SOLUSD",1641512752415,10.1719,151.36,151.33,1.5]
["bitfinex","SOLUSD",1641512752615,10.1719,151.36,151.31,1.5]
["bitfinex","SOLUSD",1641512752816,10.1719,151.36,151.31,1.75]
["bitfinex","SOLUSD",1641512753318,10.1719,151.36,151.31,3.95836813]
["bitfinex","SOLUSD",1641512753517,10.1719,151.36,151.32,30.48146949]
["bitfinex","SOLUSD",1641512753919,10.1719,151.36,151.33,1.5]
["bitfinex","SOLUSD",1641512754322,10.1719,151.36,151.32,30.48146949]
["bitfinex","SOLUSD",1641512758157,0.25,151.35,151.32,30.48146949]
["bitfinex","SOLUSD",1641512758856,10.1627,151.35,151.32,30.48146949]
["bitfinex","SOLUSD",1641512759660,9.9127,151.35,151.32,30.48146949]
["bitfinex","SOLUSD",1641512762661,10.1721,151.36,151.32,30.48146949]
["bitfinex","SOLUSD",1641512762958,9.9121,151.36,151.32,30.48146949]
["bitfinex","SOLUSD",1641512763161,0.26,151.35,151.32,30.48146949]
["bitfinex","SOLUSD",1641512765660,0.26,151.35,151.3,4.58313531]
["bitfinex","SOLUSD",1641512765858,10.4227,151.35,151.31,1.5]
["bitfinex","SOLUSD",1641512766060,10.4227,151.35,151.3,1.86607654]
["bitfinex","SOLUSD",1641512766261,10.4227,151.35,151.27,1.8871034]
["bitfinex","SOLUSD",1641512767062,1.5,151.34,151.27,1.8871034]
["bitfinex","SOLUSD",1641512767264,9.9165,151.31,151.27,0.02102686]
["bitfinex","SOLUSD",1641512767661,0.51,151.3,151.27,0.02102686]
["bitfinex","SOLUSD",1641512768062,0.26,151.3,151.27,0.02102686]
["bitfinex","SOLUSD",1641512768265,0.26,151.32,151.26,2.84213637]
["bitfinex","SOLUSD",1641512768464,0.26,151.32,151.26,25.74093637]
["bitfinex","SOLUSD",1641512769063,0.26,151.32,151.27,1.5]
["bitfinex","SOLUSD",1641512769264,0.26,151.32,151.28,24.50002737]
["bitfinex","SOLUSD",1641512769465,0.51,151.34,151.28,24.50002737]
["bitfinex","SOLUSD",1641512769663,9.9152,151.31,151.28,24.50002737]
["bitfinex","SOLUSD",1641512769865,34.87438527,151.35,151.28,24.50002737]
["bitfinex","SOLUSD",1641512770163,34.87438527,151.35,151.3,2.51726051]
["bitfinex","SOLUSD",1641512770164,1.82388527,151.35,151.3,2.51726051]
["bitfinex","SOLUSD",1641512770563,9.9134,151.34,151.3,2.51726051]
["bitfinex","SOLUSD",1641512770866,9.9134,151.34,151.32,28.5036704]
["bitfinex","SOLUSD",1641512771663,34.87038527,151.37,151.32,35.4376704]
["bitfinex","SOLUSD",1641512771664,1.82388527,151.37,151.32,35.4376704]
["bitfinex","SOLUSD",1641512772066,1.82388527,151.37,151.33,2.64560904]
["bitfinex","SOLUSD",1641512772269,1.82388527,151.37,151.33,4.14560904]
["bitfinex","SOLUSD",1641512772470,8.128995,151.38,151.33,4.14560904]
["bitfinex","SOLUSD",1641512773472,18.040195,151.38,151.33,14.05590904]
["bitfinex","SOLUSD",1641512776502,8.128995,151.38,151.33,14.05590904]
["bitfinex","SOLUSD",1641512777503,18.039795,151.38,151.33,14.05590904]
["bitfinex","SOLUSD",1641512777704,18.039795,151.38,151.33,4.14560904]
["bitfinex","SOLUSD",1641512778206,18.039795,151.38,151.33,1.5]
["bitfinex","SOLUSD",1641512779705,18.039795,151.38,151.33,3.74781716]
["bitfinex","SOLUSD",1641512780709,18.039795,151.38,151.32,38.4146704]
["bitfinex","SOLUSD",1641512780710,0.25,151.37,151.32,28.5036704]
["bitfinex","SOLUSD",1641512780909,10.4218,151.37,151.32,28.5036704]
["bitfinex","SOLUSD",1641512785021,10.4218,151.37,151.3,113.07]
["bitfinex","SOLUSD",1641512785221,10.4218,151.37,151.3,103.1577]
["bitfinex","SOLUSD",1641512785622,10.4218,151.37,151.29,22.9081]
["bitfinex","SOLUSD",1641512785826,12.07525313,151.37,151.3,1.5]
["bitfinex","SOLUSD",1641512786523,12.07525313,151.37,151.29,1.5]
["bitfinex","SOLUSD",1641512787524,1.5,151.36,151.25,24.40247654]
["bitfinex","SOLUSD",1641512787725,9.9158,151.31,151.25,24.40247654]
["bitfinex","SOLUSD",1641512788127,0.51,151.3,151.23,1.86607654]
["bitfinex","SOLUSD",1641512788329,0.51,151.3,151.25,1.5]
["bitfinex","SOLUSD",1641512788528,0.51,151.3,151.23,4.40795021]
["bitfinex","SOLUSD",1641512788529,0.51,151.3,151.23,1.86607654]
["bitfinex","SOLUSD",1641512788728,9.9185,151.27,151.23,1.86607654]
["bitfinex","SOLUSD",1641512789028,0.26,151.26,151.21,1.86607654]
["bitfinex","SOLUSD",1641512789226,0.51,151.26,151.21,1.86607654]
["bitfinex","SOLUSD",1641512789628,0.51,151.26,151.21,28.6532077]
["bitfinex","SOLUSD",1641512789827,9.9211,151.24,151.21,28.6532077]
["bitfinex","SOLUSD",1641512790231,9.9211,151.24,151.21,26.78713116]
["bitfinex","SOLUSD",1641512791633,9.9211,151.24,151.21,28.6532077]
["bitfinex","SOLUSD",1641512791934,9.9194,151.25,151.21,28.6532077]
["bitfinex","SOLUSD",1641512792133,0.51,151.27,151.21,28.6532077]
["bitfinex","SOLUSD",1641512792533,0.26,151.27,151.22,1.5]
["bitfinex","SOLUSD",1641512792736,0.51,151.29,151.22,1.5]
["bitfinex","SOLUSD",1641512792934,34.88558527,151.3,151.22,1.5]
["bitfinex","SOLUSD",1641512793137,34.88558527,151.3,151.22,3.36607654]
["bitfinex","SOLUSD",1641512793138,9.9187,151.26,151.22,3.36607654]
["bitfinex","SOLUSD",1641512793957,33.0617,151.3,151.22,3.36607654]
["bitfinex","SOLUSD",1641512794158,0.25,151.29,151.22,3.36607654]
["bitfinex","SOLUSD",1641512795060,9.918,151.27,151.22,3.36607654]
["bitfinex","SOLUSD",1641512795761,9.918,151.27,151.23,1.86607654]
["bitfinex","SOLUSD",1641512795963,9.918,151.27,151.24,23.27375026]
["bitfinex","SOLUSD",1641512796164,6.06430002,151.26,151.24,23.27375026]
["bitfinex","SOLUSD",1641512797966,0.26,151.25,151.23,1.86607654]
["bitfinex","SOLUSD",1641512798166,6.06430002,151.26,151.23,1.86607654]
["bitfinex","SOLUSD",1641512798567,15.98290002,151.26,151.23,1.86607654]
["bitfinex","SOLUSD",1641512798770,0.26,151.25,151.23,1.86607654]
["bitfinex","SOLUSD",1641512799167,0.26,151.25,151.22,1.86607654]
["bitfinex","SOLUSD",1641512799367,15.98290002,151.26,151.22,3.36607654]
["bitfinex","SOLUSD",1641512799567,15.98290002,151.26,151.22,1.86607654]
["bitfinex","SOLUSD",1641512799767,9.9186,151.26,151.22,1.86607654]
["bitfinex","SOLUSD",1641512801672,0.25,151.29,151.23,1.5]
["bitfinex","SOLUSD",1641512801873,9.9181,151.27,151.23,1.5]
["bitfinex","SOLUSD",1641512802073,0.26,151.26,151.23,1.5]
["bitfinex","SOLUSD",1641512802880,0.26,151.26,151.22,1.86607654]
["bitfinex","SOLUSD",1641512805408,0.26,151.26,151.23,1.5]
["bitfinex","SOLUSD",1641512806305,6.06430002,151.25,151.23,1.5]
["bitfinex","SOLUSD",1641512807008,6.06430002,151.25,151.24,24.22490321]
["bitfinex","SOLUSD",1641512807205,0.25,151.29,151.24,24.22490321]
["bitfinex","SOLUSD",1641512807406,0.25,151.31,151.24,24.22490321]
["bitfinex","SOLUSD",1641512807608,0.25,151.31,151.26,2.6353346]
["bitfinex","SOLUSD",1641512808008,1.82388527,151.33,151.26,2.6353346]
["bitfinex","SOLUSD",1641512808208,9.9153,151.31,151.26,2.6353346]
["bitfinex","SOLUSD",1641512808409,9.9153,151.31,151.27,1.5]
["bitfinex","SOLUSD",1641512813621,9.9166,151.29,151.27,1.5]
["bitfinex","SOLUSD",1641512814024,0.51,151.28,151.26,23.5901]
["bitfinex","SOLUSD",1641512814626,0.26,151.28,151.25,78.51649304]
["bitfinex","SOLUSD",1641512814826,9.9166,151.29,151.26,1.5]
["bitfinex","SOLUSD",1641512815024,9.916,151.3,151.27,27.52857833]
["bitfinex","SOLUSD",1641512816557,9.9154,151.31,151.27,27.52857833]
["bitfinex","SOLUSD",1641512817357,9.9154,151.31,151.28,1.5]
["bitfinex","SOLUSD",1641512817962,9.9154,151.31,151.27,27.52857833]
["bitfinex","SOLUSD",1641512819359,9.9154,151.31,151.25,76.6504165]
["bitfinex","SOLUSD",1641512819563,0.51,151.3,151.26,1.5]
["bitfinex","SOLUSD",1641512819761,9.9169,151.29,151.26,1.5]
["bitfinex","SOLUSD",1641512820162,0.51,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641512820660,0.25,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641512821060,9.9176,151.28,151.26,1.5]
["bitfinex","SOLUSD",1641512821260,3.03219997,151.27,151.26,1.5]
["bitfinex","SOLUSD",1641512821461,3.03219997,151.27,151.25,1.5]
["bitfinex","SOLUSD",1641512822869,9.9176,151.28,151.25,1.5]
["bitfinex","SOLUSD",1641512827199,9.9176,151.28,151.26,28.15599087]
["bitfinex","SOLUSD",1641512827569,9.9176,151.28,151.27,1.5]
["bitfinex","SOLUSD",1641512828071,9.9167,151.29,151.27,1.5]
["bitfinex","SOLUSD",1641512828572,15.98100002,151.29,151.27,1.5]
["bitfinex","SOLUSD",1641512830375,15.98100002,151.29,151.25,0.02062507]
["bitfinex","SOLUSD",1641512830574,0.51,151.28,151.25,0.02062507]
["bitfinex","SOLUSD",1641512830775,9.9199,151.27,151.25,0.02062507]
["bitfinex","SOLUSD",1641512831074,21.26,151.26,151.25,0.02062507]
["bitfinex","SOLUSD",1641512831276,21.51,151.26,151.25,0.02062507]
["bitfinex","SOLUSD",1641512831475,30.72775315,151.26,151.25,0.02062507]
["bitfinex","SOLUSD",1641512832276,30.72775315,151.26,151.18,27.27409965]
["bitfinex","SOLUSD",1641512832478,40.64925315,151.26,151.23,0.02062684]
["bitfinex","SOLUSD",1641512834278,40.64925315,151.26,151.18,27.27409965]
["bitfinex","SOLUSD",1641512835317,40.64925315,151.26,151.19,23.8215]
["bitfinex","SOLUSD",1641512837415,40.38925315,151.26,151.19,23.8215]
["bitfinex","SOLUSD",1641512838217,38.88925315,151.26,151.19,23.8215]
["bitfinex","SOLUSD",1641512839216,15.98580002,151.26,151.19,23.8215]
["bitfinex","SOLUSD",1641512839818,15.98580002,151.26,151.2,1.5]
["bitfinex","SOLUSD",1641512840015,15.98580002,151.26,151.19,23.8215]
["bitfinex","SOLUSD",1641512840618,15.98580002,151.26,151.2,1.5]
["bitfinex","SOLUSD",1641512841017,0.25,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641512841218,10.1694,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641512841423,9.9194,151.25,151.2,1.5]
["bitfinex","SOLUSD",1641512842723,9.9194,151.25,151.19,35.60717654]
["bitfinex","SOLUSD",1641512842724,0.51,151.24,151.19,25.68757654]
["bitfinex","SOLUSD",1641512842923,9.9212,151.22,151.2,1.86607654]
["bitfinex","SOLUSD",1641512843121,0.51,151.21,151.2,1.86607654]
["bitfinex","SOLUSD",1641512843823,0.51,151.21,151.16,4.46730864]
["bitfinex","SOLUSD",1641512844022,0.25,151.21,151.16,4.46730864]
["bitfinex","SOLUSD",1641512844222,0.25,151.21,151.16,1.86607654]
["bitfinex","SOLUSD",1641512844432,9.9225,151.21,151.16,1.86607654]
["bitfinex","SOLUSD",1641512844623,0.51,151.2,151.16,1.86607654]
["bitfinex","SOLUSD",1641512845230,0.25,151.2,151.16,1.86607654]
["bitfinex","SOLUSD",1641512845428,9.9242,151.18,151.16,1.86607654]
["bitfinex","SOLUSD",1641512845630,28.0,151.16,151.12,3.73280381]
["bitfinex","SOLUSD",1641512846025,2.01,151.15,151.09,6.47265131]
["bitfinex","SOLUSD",1641512846425,9.9303,151.12,151.09,6.47265131]
["bitfinex","SOLUSD",1641512846625,0.51,151.11,151.09,6.47265131]
["bitfinex","SOLUSD",1641512846927,6.06430002,151.1,151.09,6.47265131]
["bitfinex","SOLUSD",1641512847126,6.06430002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512847127,6.57430002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512847727,18.00560002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512848727,16.50560002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512849127,16.24560002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512849527,15.99560002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512851129,16.24560002,151.1,151.09,2.7398475]
["bitfinex","SOLUSD",1641512851330,16.50560002,151.1,151.02,3.73280381]
["bitfinex","SOLUSD",1641512851532,16.50560002,151.1,151.03,2.21581501]
["bitfinex","SOLUSD",1641512851533,0.51,151.09,151.03,2.21581501]
["bitfinex","SOLUSD",1641512851731,9.9333,151.06,151.03,2.21581501]
["bitfinex","SOLUSD",1641512852133,0.26,151.05,151.03,2.21581501]
["bitfinex","SOLUSD",1641512852333,3.03219997,151.04,151.03,2.21581501]
["bitfinex","SOLUSD",1641512852933,9.9326,151.05,151.03,2.21581501]
["bitfinex","SOLUSD",1641512853237,0.51,151.09,151.03,2.21581501]
["bitfinex","SOLUSD",1641512854662,0.25,151.09,151.03,2.21581501]
["bitfinex","SOLUSD",1641512856563,9.932,151.06,151.03,2.21581501]
["bitfinex","SOLUSD",1641512856762,6.31430002,151.05,151.01,3.73280381]
["bitfinex","SOLUSD",1641512857164,6.31430002,151.05,151.0,26.7859]
["bitfinex","SOLUSD",1641512857965,6.31430002,151.05,151.01,2.47091658]
["bitfinex","SOLUSD",1641512858565,16.24690002,151.05,151.01,2.47091658]
["bitfinex","SOLUSD",1641512859868,6.06430002,151.05,151.01,2.47091658]
["bitfinex","SOLUSD",1641512860068,6.06430002,151.05,151.01,28.8162971]
["bitfinex","SOLUSD",1641512860271,3.03219997,151.05,151.02,0.26]
["bitfinex","SOLUSD",1641512860470,42.6121,151.12,151.02,1.76]
["bitfinex","SOLUSD",1641512860669,42.6121,151.12,151.02,24.5549]
["bitfinex","SOLUSD",1641512860871,9.9307,151.08,151.02,24.5549]
["bitfinex","SOLUSD",1641512861070,42.6121,151.12,151.03,0.25]
["bitfinex","SOLUSD",1641512861270,42.6121,151.12,151.03,1.75]
["bitfinex","SOLUSD",1641512861972,42.6121,151.12,151.03,1.5]
["bitfinex","SOLUSD",1641512862170,9.9306,151.08,151.02,24.2949]
["bitfinex","SOLUSD",1641512862871,0.25,151.07,151.02,24.2949]
["bitfinex","SOLUSD",1641512863073,0.51,151.11,151.02,24.2949]
["bitfinex","SOLUSD",1641512863272,9.9328,151.07,151.02,24.2949]
["bitfinex","SOLUSD",1641512863770,0.26,151.06,151.02,24.2949]
["bitfinex","SOLUSD",1641512864472,9.9326,151.05,151.02,24.2949]
["bitfinex","SOLUSD",1641512864671,6.06430002,151.04,151.01,2.47091658]
["bitfinex","SOLUSD",1641512865672,6.06430002,151.04,151.0,2.0]
["bitfinex","SOLUSD",1641512866374,15.99760002,151.04,151.0,2.0]
["bitfinex","SOLUSD",1641512870479,9.9346,151.02,151.0,2.0]
["bitfinex","SOLUSD",1641512870882,0.26,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512871183,0.25,151.03,151.0,2.0]
["bitfinex","SOLUSD",1641512871381,0.26,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512871581,10.1952,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512871980,10.4452,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512872211,10.1952,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512872381,13.22739997,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512872782,13.47739997,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512873384,16.50950002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512873986,18.00950002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512874686,19.66295315,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512874887,18.00950002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512875286,16.24950002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512876688,15.99950002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512877087,6.06430002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512878187,6.57430002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512878589,16.50970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512881897,18.00970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512882298,16.24970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512883601,15.99970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512885401,16.25970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512887224,16.50970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512890127,15.99970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512892531,16.24970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512893332,16.50970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512897236,16.25970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512899542,16.50970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512900041,16.24970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512900242,15.99970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512903542,16.25970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512904350,15.99970002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512904947,6.06430002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512905347,9.9346,151.02,151.0,2.0]
["bitfinex","SOLUSD",1641512908153,9.9338,151.03,151.0,2.0]
["bitfinex","SOLUSD",1641512908554,0.26,151.02,151.0,2.0]
["bitfinex","SOLUSD",1641512908953,6.06430002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512909155,6.06430002,151.01,151.0,2.25]
["bitfinex","SOLUSD",1641512909355,0.26,151.02,151.0,2.25]
["bitfinex","SOLUSD",1641512909762,0.26,151.02,151.0,2.0]
["bitfinex","SOLUSD",1641512909956,10.1943,151.02,151.0,2.0]
["bitfinex","SOLUSD",1641512910563,6.06430002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512910962,16.25960002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512911260,16.50960002,151.01,151.0,2.0]
["bitfinex","SOLUSD",1641512911659,18.00960002,151.01,151.0,0.0001]
["bitfinex","SOLUSD",1641512911861,32.9999,151.0,150.98,0.02]
["bitfinex","SOLUSD",1641512912061,32.9999,151.0,150.92,3.73280381]
["bitfinex","SOLUSD",1641512912062,1.5,150.99,150.92,3.73280381]
["bitfinex","SOLUSD",1641512912264,9.76,150.98,150.92,3.73280381]
["bitfinex","SOLUSD",1641512912461,31.0,150.97,150.9,3.74054397]
["bitfinex","SOLUSD",1641512912662,9.76,150.96,150.9,3.74054397]
["bitfinex","SOLUSD",1641512912961,15.072,150.96,150.9,3.74054397]
["bitfinex","SOLUSD",1641512913162,1.5,150.95,150.9,3.74054397]
["bitfinex","SOLUSD",1641512913361,9.9433,150.92,150.9,3.74054397]
["bitfinex","SOLUSD",1641512913592,6.32430002,150.91,150.86,5.49199405]
["bitfinex","SOLUSD",1641512913791,6.57430002,150.91,150.83,24.9783]
["bitfinex","SOLUSD",1641512913993,6.57430002,150.91,150.85,1.5]
["bitfinex","SOLUSD",1641512914392,9.945,150.86,150.81,78.0031]
["bitfinex","SOLUSD",1641512914593,0.26,150.85,150.82,1.5]
["bitfinex","SOLUSD",1641512915193,0.26,150.85,150.81,1.5]
["bitfinex","SOLUSD",1641512915392,2.01,150.89,150.81,1.5]
["bitfinex","SOLUSD",1641512915595,9.9466,150.85,150.81,1.5]
["bitfinex","SOLUSD",1641512915992,0.26,150.84,150.81,1.5]
["bitfinex","SOLUSD",1641512916594,6.06430002,150.83,150.81,1.5]
["bitfinex","SOLUSD",1641512916793,0.51,150.87,150.81,1.5]
["bitfinex","SOLUSD",1641512917599,9.9465,150.84,150.81,1.5]
["bitfinex","SOLUSD",1641512918100,0.26,150.83,150.81,1.5]
["bitfinex","SOLUSD",1641512920299,6.32430002,150.83,150.81,1.5]
["bitfinex","SOLUSD",1641512920798,3.29219997,150.83,150.81,1.5]
["bitfinex","SOLUSD",1641512920999,9.9457,150.85,150.82,20.25]
["bitfinex","SOLUSD",1641512921501,0.26,150.84,150.83,1.5]
["bitfinex","SOLUSD",1641512921700,3.29219997,150.84,150.83,1.5]
["bitfinex","SOLUSD",1641512921904,13.23849997,150.84,150.83,1.5]
["bitfinex","SOLUSD",1641512922103,13.23849997,150.84,150.82,20.0]
["bitfinex","SOLUSD",1641512922305,13.23849997,150.84,150.83,1.5]
["bitfinex","SOLUSD",1641512922604,10.2063,150.84,150.83,1.5]
["bitfinex","SOLUSD",1641512923002,10.2063,150.84,150.81,1.52]
["bitfinex","SOLUSD",1641512923200,10.2063,150.84,150.81,0.02]
["bitfinex","SOLUSD",1641512923402,10.2063,150.84,150.82,0.25]
["bitfinex","SOLUSD",1641512923602,9.9463,150.84,150.81,0.27]
["bitfinex","SOLUSD",1641512924301,9.9463,150.84,150.81,0.25]
["bitfinex","SOLUSD",1641512927210,9.9457,150.85,150.81,0.25]
["bitfinex","SOLUSD",1641512927408,9.9457,150.85,150.81,1.75]
["bitfinex","SOLUSD",1641512927610,0.26,150.84,150.81,1.75]
["bitfinex","SOLUSD",1641512927808,3.03210005,150.83,150.8,2.47661979]
["bitfinex","SOLUSD",1641512928008,6.06430002,150.83,150.8,2.47661979]
["bitfinex","SOLUSD",1641512928207,6.06430002,150.83,150.81,0.25]
["bitfinex","SOLUSD",1641512928408,6.06430002,150.83,150.81,1.75]
["bitfinex","SOLUSD",1641512928608,9.9457,150.85,150.81,5.24296282]
["bitfinex","SOLUSD",1641512929509,9.9457,150.85,150.81,1.5]
["bitfinex","SOLUSD",1641512930213,10.2064,150.84,150.81,1.5]
["bitfinex","SOLUSD",1641512930410,10.4564,150.84,150.8,2.47661979]
["bitfinex","SOLUSD",1641512931916,10.2064,150.84,150.8,2.47661979]
["bitfinex","SOLUSD",1641512932320,10.2064,150.84,150.77,34.1898]
["bitfinex","SOLUSD",1641512932518,10.2064,150.84,150.81,1.7737858]
["bitfinex","SOLUSD",1641512932721,3.03210005,150.83,150.78,1.5]
["bitfinex","SOLUSD",1641512932920,12.97910005,150.83,150.78,1.5]
["bitfinex","SOLUSD",1641512933620,0.26,150.82,150.78,1.5]
["bitfinex","SOLUSD",1641512934219,10.208,150.82,150.78,1.5]
["bitfinex","SOLUSD",1641512936323,9.948,150.82,150.78,1.5]
["bitfinex","SOLUSD",1641512936523,9.948,150.82,150.77,24.2429]
["bitfinex","SOLUSD",1641512936727,9.948,150.82,150.78,0.25]
["bitfinex","SOLUSD",1641512939530,9.948,150.82,150.77,24.2429]
["bitfinex","SOLUSD",1641512939749,9.948,150.82,150.78,0.25]
["bitfinex","SOLUSD",1641512939956,9.948,150.82,150.78,1.75]
["bitfinex","SOLUSD",1641512940560,9.948,150.82,150.78,0.25]
["bitfinex","SOLUSD",1641512940766,9.948,150.82,150.77,24.2429]
["bitfinex","SOLUSD",1641512940965,0.26,150.81,150.77,24.2429]
["bitfinex","SOLUSD",1641512941363,9.9494,150.8,150.77,24.2429]
["bitfinex","SOLUSD",1641512941564,6.06430002,150.79,150.75,79.7306]
["bitfinex","SOLUSD",1641512941764,6.32430002,150.79,150.76,1.5]
["bitfinex","SOLUSD",1641512942364,6.32430002,150.79,150.74,23.4684]
["bitfinex","SOLUSD",1641512942565,16.27390002,150.79,150.74,23.4684]
["bitfinex","SOLUSD",1641512942765,16.27390002,150.79,150.72,24.389]
["bitfinex","SOLUSD",1641512943769,16.27390002,150.79,150.73,3.74472291]
["bitfinex","SOLUSD",1641512944370,0.25,150.78,150.73,3.74472291]
["bitfinex","SOLUSD",1641512944570,9.9534,150.76,150.73,3.74472291]
["bitfinex","SOLUSD",1641512944871,6.06430002,150.75,150.71,2.7398475]
["bitfinex","SOLUSD",1641512945070,0.26,150.75,150.71,2.7398475]
["bitfinex","SOLUSD",1641512945273,0.25,150.74,150.71,2.7398475]
["bitfinex","SOLUSD",1641512946271,9.9534,150.73,150.71,2.7398475]
["bitfinex","SOLUSD",1641512946670,0.51,150.72,150.71,2.7398475]
["bitfinex","SOLUSD",1641512946871,3.54210005,150.72,150.71,2.7398475]
["bitfinex","SOLUSD",1641512947170,17.0,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641512947371,28.4583,150.71,150.7,5.678e-05]
["bitfinex","SOLUSD",1641512947674,41.51049997,150.71,150.67,2.9469015]
["bitfinex","SOLUSD",1641512947870,0.26,150.7,150.67,2.9469015]
["bitfinex","SOLUSD",1641512948074,3.03210005,150.69,150.67,2.9469015]
["bitfinex","SOLUSD",1641512948271,22.25,150.68,150.67,2.9469015]
["bitfinex","SOLUSD",1641512948474,27.0,150.67,150.62,0.02]
["bitfinex","SOLUSD",1641512948683,9.76,150.66,150.62,0.02]
["bitfinex","SOLUSD",1641512948880,11.52,150.66,150.62,0.02]
["bitfinex","SOLUSD",1641512949282,1.65345313,150.65,150.62,0.02]
["bitfinex","SOLUSD",1641512949480,6.06430002,150.64,150.62,0.02]
["bitfinex","SOLUSD",1641512949680,21.0,150.62,150.6,0.75407854]
["bitfinex","SOLUSD",1641512950181,20.51,150.61,150.6,0.75407854]
["bitfinex","SOLUSD",1641512950382,28.431,150.61,150.6,0.75407854]
["bitfinex","SOLUSD",1641512950781,19.0,150.6,150.48,122.59199405]
["bitfinex","SOLUSD",1641512951009,0.26,150.59,150.49,123.7005]
["bitfinex","SOLUSD",1641512951208,2.01,150.59,150.49,123.7005]
["bitfinex","SOLUSD",1641512951609,2.01,150.59,150.5,3.73159742]
["bitfinex","SOLUSD",1641512952108,9.9663,150.55,150.52,2.20076421]
["bitfinex","SOLUSD",1641512952308,6.06430002,150.54,150.51,1.5]
["bitfinex","SOLUSD",1641512952510,6.32430002,150.54,150.51,1.5]
["bitfinex","SOLUSD",1641512952710,6.32430002,150.54,150.5,3.73159742]
["bitfinex","SOLUSD",1641512952910,0.25,150.53,150.5,3.73159742]
["bitfinex","SOLUSD",1641512953311,9.968,150.52,150.5,3.73159742]
["bitfinex","SOLUSD",1641512953511,0.26,150.51,150.46,81.11629405]
["bitfinex","SOLUSD",1641512953712,0.26,150.51,150.5,2.52647059]
["bitfinex","SOLUSD",1641512953911,0.26,150.68,150.5,2.52647059]
["bitfinex","SOLUSD",1641512954130,0.26,150.56,150.51,0.25]
["bitfinex","SOLUSD",1641512954312,9.9657,150.55,150.5,2.52647059]
["bitfinex","SOLUSD",1641512954514,0.26,150.54,150.5,2.52647059]
["bitfinex","SOLUSD",1641512954914,9.9657,150.55,150.5,2.52647059]
["bitfinex","SOLUSD",1641512955120,9.51,150.59,150.51,1.5]
["bitfinex","SOLUSD",1641512955313,9.51,150.59,150.52,0.07]
["bitfinex","SOLUSD",1641512955514,9.963,150.6,150.52,0.33]
["bitfinex","SOLUSD",1641512955722,9.51,150.63,150.52,1.98345313]
["bitfinex","SOLUSD",1641512956115,9.51,150.63,150.53,1.5]
["bitfinex","SOLUSD",1641512956316,9.51,150.63,150.53,5.23100826]
["bitfinex","SOLUSD",1641512956716,9.9637,150.59,150.53,15.19420826]
["bitfinex","SOLUSD",1641512956914,9.9637,150.59,150.53,5.23100826]
["bitfinex","SOLUSD",1641512957114,0.25,150.58,150.51,74.3236]
["bitfinex","SOLUSD",1641512957318,0.25,150.58,150.52,1.5]
["bitfinex","SOLUSD",1641512958017,0.25,150.58,150.51,1.5]
["bitfinex","SOLUSD",1641512958219,0.25,150.58,150.51,1.75]
["bitfinex","SOLUSD",1641512958416,0.51,150.61,150.51,28.78936085]
["bitfinex","SOLUSD",1641512958615,9.9644,150.58,150.51,38.75396085]
["bitfinex","SOLUSD",1641512958816,9.9644,150.58,150.51,11.7146]
["bitfinex","SOLUSD",1641512959016,0.26,150.57,150.51,11.7146]
["bitfinex","SOLUSD",1641512961018,10.2247,150.57,150.51,11.7146]
["bitfinex","SOLUSD",1641512961222,9.9647,150.57,150.51,11.7146]
["bitfinex","SOLUSD",1641512961518,0.26,150.56,150.51,1.75]
["bitfinex","SOLUSD",1641512961720,0.26,150.56,150.51,0.25]
["bitfinex","SOLUSD",1641512962218,9.9655,150.56,150.51,0.25]
["bitfinex","SOLUSD",1641512962519,0.26,150.55,150.51,1.75]
["bitfinex","SOLUSD",1641512963928,0.26,150.55,150.52,3.74976167]
["bitfinex","SOLUSD",1641512965325,9.9646,150.57,150.52,3.74976167]
["bitfinex","SOLUSD",1641512965526,0.26,150.56,150.52,3.74976167]
["bitfinex","SOLUSD",1641512969331,11.16345313,150.63,150.52,3.74976167]
["bitfinex","SOLUSD",1641512969633,9.51,150.66,150.53,32.98535114]
["bitfinex","SOLUSD",1641512970057,9.51,150.66,150.53,44.21880427]
["bitfinex","SOLUSD",1641512970559,9.51,150.66,150.58,9.96]
["bitfinex","SOLUSD",1641512970958,0.26,150.65,150.58,9.96]
["bitfinex","SOLUSD",1641512971162,42.7099,150.68,150.59,0.25]
["bitfinex","SOLUSD",1641512971558,42.7099,150.68,150.59,3.99976167]
["bitfinex","SOLUSD",1641512971759,42.7099,150.68,150.6,3.00449726]
["bitfinex","SOLUSD",1641512972160,0.25,150.67,150.6,3.00449726]
["bitfinex","SOLUSD",1641512972659,9.9605,150.64,150.6,3.00449726]
["bitfinex","SOLUSD",1641512972859,9.9605,150.64,150.58,9.96]
["bitfinex","SOLUSD",1641512973061,0.26,150.63,150.59,1.5]
["bitfinex","SOLUSD",1641512973262,0.26,150.63,150.54,22.6466]
["bitfinex","SOLUSD",1641512973460,0.26,150.63,150.55,1.5]
["bitfinex","SOLUSD",1641512973864,0.26,150.67,150.55,1.5]
["bitfinex","SOLUSD",1641512974160,9.9622,150.61,150.56,2.77606089]
["bitfinex","SOLUSD",1641512974661,0.26,150.6,150.56,2.77606089]
["bitfinex","SOLUSD",1641512976563,0.26,150.6,150.57,1.5]
["bitfinex","SOLUSD",1641512980468,9.9613,150.62,150.57,32.47047677]
["bitfinex","SOLUSD",1641512980667,33.4512,150.67,150.58,0.25]
["bitfinex","SOLUSD",1641512981165,0.25,150.67,150.58,0.25]
["bitfinex","SOLUSD",1641512981366,0.25,150.67,150.6,1.87436781]
["bitfinex","SOLUSD",1641512981570,9.9592,150.65,150.61,3.8563716]
["bitfinex","SOLUSD",1641512981766,9.9592,150.65,150.61,2.3563716]
["bitfinex","SOLUSD",1641512981966,0.26,150.64,150.61,2.3563716]
["bitfinex","SOLUSD",1641512982166,0.26,150.64,150.61,4.23073941]
["bitfinex","SOLUSD",1641512982566,9.9592,150.65,150.61,4.23073941]
["bitfinex","SOLUSD",1641512982968,9.9592,150.65,150.62,1.87436781]
["bitfinex","SOLUSD",1641512984870,0.26,150.64,150.62,1.87436781]
["bitfinex","SOLUSD",1641512985269,6.06430002,150.63,150.62,1.87436781]
["bitfinex","SOLUSD",1641512987873,6.32430002,150.63,150.62,1.87436781]
["bitfinex","SOLUSD",1641512988675,6.32430002,150.63,150.61,1.87436781]
["bitfinex","SOLUSD",1641512989278,0.51,150.62,150.61,1.87436781]
["bitfinex","SOLUSD",1641512990276,0.51,150.62,150.58,1.87436781]
["bitfinex","SOLUSD",1641512990478,0.51,150.62,150.59,0.02013199]
["bitfinex","SOLUSD",1641512990881,10.4711,150.62,150.59,0.02013199]
["bitfinex","SOLUSD",1641512991081,9.9611,150.62,150.59,0.02013199]
["bitfinex","SOLUSD",1641512991276,0.51,150.61,150.59,0.02013199]
["bitfinex","SOLUSD",1641512991477,6.061,150.61,150.59,0.02013199]
["bitfinex","SOLUSD",1641512992278,9.9646,150.59,150.56,1.87436781]
["bitfinex","SOLUSD",1641512992477,3.03219997,150.58,150.56,1.87436781]
["bitfinex","SOLUSD",1641512992676,3.29219997,150.58,150.56,1.87436781]
["bitfinex","SOLUSD",1641512992878,0.25,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512993077,0.51,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512993277,3.29210005,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512993480,13.25670005,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512993695,3.29210005,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512994094,0.26,150.57,150.56,1.87436781]
["bitfinex","SOLUSD",1641512995098,6.32430002,150.57,150.54,24.91128665]
["bitfinex","SOLUSD",1641512995298,6.32430002,150.57,150.55,3.74957836]
["bitfinex","SOLUSD",1641512995495,0.26,150.57,150.55,3.74957836]
["bitfinex","SOLUSD",1641512995898,0.26,150.57,150.54,22.6466]
["bitfinex","SOLUSD",1641512996724,0.26,150.57,150.56,1.87484873]
["bitfinex","SOLUSD",1641512997126,10.2244,150.57,150.56,1.87484873]
["bitfinex","SOLUSD",1641512997526,16.28870002,150.57,150.56,1.87484873]
["bitfinex","SOLUSD",1641512998125,0.26,150.57,150.56,1.87484873]
["bitfinex","SOLUSD",1641512999027,33.2098,150.63,150.56,1.87484873]
["bitfinex","SOLUSD",1641512999230,9.9625,150.6,150.56,1.87484873]
["bitfinex","SOLUSD",1641512999631,10.2123,150.63,150.57,31.0]
["bitfinex","SOLUSD",1641512999832,9.51,150.65,150.58,2.91200289]
["bitfinex","SOLUSD",1641513000029,42.7152,150.65,150.58,2.91200289]
["bitfinex","SOLUSD",1641513000429,9.9612,150.62,150.58,2.91200289]
["bitfinex","SOLUSD",1641513000627,9.9612,150.62,150.58,4.78685162]
["bitfinex","SOLUSD",1641513000828,9.9612,150.62,150.58,1.87484873]
["bitfinex","SOLUSD",1641513001032,0.26,150.61,150.58,1.87484873]
["bitfinex","SOLUSD",1641513001229,0.51,150.61,150.57,1.87484873]
["bitfinex","SOLUSD",1641513001429,9.9634,150.59,150.57,1.87484873]
["bitfinex","SOLUSD",1641513001628,0.26,150.58,150.57,1.87484873]
["bitfinex","SOLUSD",1641513002029,0.26,150.58,150.56,1.87484873]
["bitfinex","SOLUSD",1641513002231,0.51,150.58,150.56,1.87484873]
["bitfinex","SOLUSD",1641513002631,9.9633,150.59,150.56,1.87484873]
["bitfinex","SOLUSD",1641513002830,9.9633,150.59,150.55,1.87484873]
["bitfinex","SOLUSD",1641513003031,0.26,150.58,150.55,1.87484873]
["bitfinex","SOLUSD",1641513003232,0.26,150.58,150.56,0.25]
["bitfinex","SOLUSD",1641513003635,0.26,150.58,150.57,1.87484873]
["bitfinex","SOLUSD",1641513006236,6.32430002,150.58,150.57,1.87484873]
["bitfinex","SOLUSD",1641513006436,6.57430002,150.58,150.57,1.87484873]
["bitfinex","SOLUSD",1641513006837,6.57430002,150.58,150.54,1.87484873]
["bitfinex","SOLUSD",1641513007138,16.53810002,150.58,150.54,1.87484873]
["bitfinex","SOLUSD",1641513007350,23.26910002,150.58,150.54,1.87484873]
["bitfinex","SOLUSD",1641513008639,0.25,150.57,150.54,1.87484873]
["bitfinex","SOLUSD",1641513008840,9.9662,150.56,150.54,1.87484873]
["bitfinex","SOLUSD",1641513009041,3.29210005,150.55,150.54,1.87484873]
["bitfinex","SOLUSD",1641513009239,3.54210005,150.55,150.54,1.87484873]
["bitfinex","SOLUSD",1641513009442,3.54210005,150.55,150.52,1.87484873]
["bitfinex","SOLUSD",1641513010242,13.50880005,150.55,150.52,1.87484873]
["bitfinex","SOLUSD",1641513010446,13.50880005,150.55,150.5,4.27132477]
["bitfinex","SOLUSD",1641513011448,13.50880005,150.55,150.51,1.87484873]
["bitfinex","SOLUSD",1641513012046,13.24880005,150.55,150.51,1.87484873]
["bitfinex","SOLUSD",1641513013147,13.24880005,150.55,150.5,1.87484873]
["bitfinex","SOLUSD",1641513013348,9.9672,150.53,150.5,1.87484873]
["bitfinex","SOLUSD",1641513013546,3.29219997,150.52,150.5,1.87484873]
["bitfinex","SOLUSD",1641513013747,0.26,150.52,150.5,1.87484873]
["bitfinex","SOLUSD",1641513015172,3.29219997,150.52,150.5,1.87484873]
["bitfinex","SOLUSD",1641513017875,0.26,150.52,150.5,1.87484873]
["bitfinex","SOLUSD",1641513018775,9.9672,150.53,150.5,1.87484873]
["bitfinex","SOLUSD",1641513019177,9.9666,150.54,150.5,1.87484873]
["bitfinex","SOLUSD",1641513024185,0.26,150.53,150.5,1.87484873]
["bitfinex","SOLUSD",1641513024384,9.9671,150.53,150.5,1.87484873]
["bitfinex","SOLUSD",1641513024588,0.25,150.56,150.5,1.87484873]
["bitfinex","SOLUSD",1641513024787,33.2243,150.57,150.5,1.87484873]
["bitfinex","SOLUSD",1641513025390,9.9659,150.55,150.5,1.87484873]
["bitfinex","SOLUSD",1641513025592,1.5264133,150.62,150.51,2.12484873]
["bitfinex","SOLUSD",1641513026021,1.5264133,150.62,150.52,1.5]
["bitfinex","SOLUSD",1641513026221,1.5264133,150.62,150.52,3.15345313]
["bitfinex","SOLUSD",1641513026424,1.5264133,150.61,150.53,28.52681107]
["bitfinex","SOLUSD",1641513026622,11.4889133,150.61,150.56,2.25086643]
["bitfinex","SOLUSD",1641513027422,0.26,150.6,150.56,2.25086643]
["bitfinex","SOLUSD",1641513027826,9.9615,150.62,150.56,12.21236643]
["bitfinex","SOLUSD",1641513028225,1.5264133,150.64,150.56,37.47687143]
["bitfinex","SOLUSD",1641513028422,1.5264133,150.64,150.57,0.25]
["bitfinex","SOLUSD",1641513028624,1.5264133,150.64,150.57,1.75]
["bitfinex","SOLUSD",1641513029023,9.9599,150.65,150.58,9.9597]
["bitfinex","SOLUSD",1641513029223,1.5264133,150.66,150.57,1.75]
["bitfinex","SOLUSD",1641513029422,1.5264133,150.66,150.57,0.25]
["bitfinex","SOLUSD",1641513029624,0.26,150.65,150.57,0.25]
["bitfinex","SOLUSD",1641513029824,1.5264133,150.66,150.57,0.25]
["bitfinex","SOLUSD",1641513030022,34.7290133,150.67,150.57,0.25]
["bitfinex","SOLUSD",1641513030429,34.7290133,150.67,150.57,1.75]
["bitfinex","SOLUSD",1641513030624,34.7290133,150.67,150.57,11.7107]
["bitfinex","SOLUSD",1641513031024,0.26,150.66,150.58,24.092]
["bitfinex","SOLUSD",1641513031226,0.26,150.66,150.58,25.592]
["bitfinex","SOLUSD",1641513031626,0.26,150.66,150.58,35.5516]
["bitfinex","SOLUSD",1641513032026,0.26,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513032224,0.51,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513032424,1.7864133,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513033026,1.5264133,150.66,150.58,24.092]
["bitfinex","SOLUSD",1641513033425,0.26,150.65,150.58,24.092]
["bitfinex","SOLUSD",1641513033624,0.26,150.65,150.59,31.61948608]
["bitfinex","SOLUSD",1641513034635,2.0364133,150.67,150.59,31.61948608]
["bitfinex","SOLUSD",1641513035433,2.0364133,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513035638,3.68986643,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513035933,2.16345313,150.67,150.58,24.092]
["bitfinex","SOLUSD",1641513036333,2.16345313,150.67,150.56,2.25086643]
["bitfinex","SOLUSD",1641513036534,1.5,150.66,150.56,2.25086643]
["bitfinex","SOLUSD",1641513036735,9.9622,150.62,150.56,2.25086643]
["bitfinex","SOLUSD",1641513036935,9.9622,150.62,150.55,33.9577]
["bitfinex","SOLUSD",1641513037136,0.26,150.61,150.56,0.25]
["bitfinex","SOLUSD",1641513037735,0.51,150.65,150.56,0.25]
["bitfinex","SOLUSD",1641513038634,9.9624,150.61,150.56,0.25]
["bitfinex","SOLUSD",1641513039036,0.26,150.6,150.56,0.25]
["bitfinex","SOLUSD",1641513039639,0.51,150.63,150.56,0.25]
["bitfinex","SOLUSD",1641513040541,9.963,150.6,150.56,0.25]
["bitfinex","SOLUSD",1641513041042,0.26,150.59,150.56,0.25]
["bitfinex","SOLUSD",1641513042139,0.26,150.59,150.54,89.09004873]
["bitfinex","SOLUSD",1641513042140,10.4734,150.59,150.54,1.87484873]
["bitfinex","SOLUSD",1641513042940,12.12685313,150.59,150.51,28.25120503]
["bitfinex","SOLUSD",1641513043942,12.12685313,150.59,150.51,26.3763563]
["bitfinex","SOLUSD",1641513044543,10.2134,150.59,150.51,26.3763563]
["bitfinex","SOLUSD",1641513044971,10.2134,150.59,150.51,50.7940563]
["bitfinex","SOLUSD",1641513046173,0.26,150.58,150.51,50.7940563]
["bitfinex","SOLUSD",1641513046577,9.9657,150.56,150.51,50.7940563]
["bitfinex","SOLUSD",1641513047177,0.26,150.55,150.51,50.7940563]
["bitfinex","SOLUSD",1641513048481,0.26,150.55,150.51,52.66890503]
["bitfinex","SOLUSD",1641513050181,10.2258,150.55,150.51,50.7940563]
["bitfinex","SOLUSD",1641513052483,33.2198,150.59,150.51,50.7940563]
["bitfinex","SOLUSD",1641513052885,33.2198,150.59,150.51,60.7588563]
["bitfinex","SOLUSD",1641513053083,33.2198,150.59,150.51,50.7940563]
["bitfinex","SOLUSD",1641513053885,0.26,150.58,150.51,50.7940563]
["bitfinex","SOLUSD",1641513054585,9.9652,150.56,150.51,50.7940563]
["bitfinex","SOLUSD",1641513056487,9.9647,150.57,150.51,60.7587563]
["bitfinex","SOLUSD",1641513056688,9.9647,150.57,150.52,1.75]
["bitfinex","SOLUSD",1641513056887,34.7412133,150.61,150.52,1.75]
["bitfinex","SOLUSD",1641513057486,9.9643,150.58,150.52,11.7143]
["bitfinex","SOLUSD",1641513057687,9.9643,150.58,150.52,13.58914873]
["bitfinex","SOLUSD",1641513059788,9.9643,150.58,150.52,11.7143]
["bitfinex","SOLUSD",1641513059989,9.9631,150.59,150.52,11.7143]
["bitfinex","SOLUSD",1641513060189,42.7203,150.63,150.52,11.7143]
["bitfinex","SOLUSD",1641513060389,44.37375313,150.63,150.53,0.26]
["bitfinex","SOLUSD",1641513060591,2.01,150.62,150.54,9.9624]
["bitfinex","SOLUSD",1641513060989,2.01,150.62,150.55,1.75]
["bitfinex","SOLUSD",1641513061589,9.9626,150.6,150.55,1.75]
["bitfinex","SOLUSD",1641513061989,0.26,150.59,150.55,1.75]
["bitfinex","SOLUSD",1641513064290,0.26,150.59,150.56,2.77750428]
["bitfinex","SOLUSD",1641513064691,0.26,150.59,150.57,1.5]
["bitfinex","SOLUSD",1641513065391,6.06430002,150.58,150.57,1.5]
["bitfinex","SOLUSD",1641513065594,6.32430002,150.58,150.55,1.75]
["bitfinex","SOLUSD",1641513065791,0.26,150.57,150.55,1.75]
["bitfinex","SOLUSD",1641513065993,6.06430002,150.58,150.55,11.7122]
["bitfinex","SOLUSD",1641513066293,6.06430002,150.58,150.56,0.26]
["bitfinex","SOLUSD",1641513066495,6.06430002,150.58,150.56,29.29879809]
["bitfinex","SOLUSD",1641513066691,1.5264133,150.63,150.56,29.29879809]
["bitfinex","SOLUSD",1641513066692,1.5264133,150.63,150.57,0.25]
["bitfinex","SOLUSD",1641513066892,1.5264133,150.63,150.57,24.6136]
["bitfinex","SOLUSD",1641513067092,9.9609,150.63,150.57,24.6136]
["bitfinex","SOLUSD",1641513067292,0.26,150.62,150.57,24.6136]
["bitfinex","SOLUSD",1641513067996,0.26,150.63,150.57,24.6136]
["bitfinex","SOLUSD",1641513068195,9.9625,150.61,150.57,24.6136]
["bitfinex","SOLUSD",1641513068596,0.26,150.6,150.57,24.6136]
["bitfinex","SOLUSD",1641513068796,6.06430002,150.59,150.57,24.31127218]
["bitfinex","SOLUSD",1641513068999,6.06430002,150.59,150.57,1.44767218]
["bitfinex","SOLUSD",1641513069196,0.26,150.6,150.57,1.44767218]
["bitfinex","SOLUSD",1641513069397,0.26,150.6,150.55,9.9621]
["bitfinex","SOLUSD",1641513070298,0.26,150.6,150.56,0.25]
["bitfinex","SOLUSD",1641513070498,0.26,150.6,150.56,1.75]
["bitfinex","SOLUSD",1641513072429,9.9625,150.61,150.56,1.75]
["bitfinex","SOLUSD",1641513073426,9.9613,150.62,150.56,11.7116]
["bitfinex","SOLUSD",1641513073629,9.9613,150.62,150.56,34.7078]
["bitfinex","SOLUSD",1641513073826,0.26,150.61,150.56,34.7078]
["bitfinex","SOLUSD",1641513075428,10.2219,150.61,150.56,24.4962]
["bitfinex","SOLUSD",1641513076231,10.2219,150.61,150.56,1.5]
["bitfinex","SOLUSD",1641513076429,0.25,150.6,150.56,1.5]
["bitfinex","SOLUSD",1641513076631,9.9634,150.59,150.55,1.5]
["bitfinex","SOLUSD",1641513077130,0.26,150.58,150.55,1.5]
["bitfinex","SOLUSD",1641513077330,6.06430002,150.57,150.55,1.5]
["bitfinex","SOLUSD",1641513078033,6.06430002,150.57,150.54,1.5]
["bitfinex","SOLUSD",1641513078232,0.26,150.56,150.54,1.5]
["bitfinex","SOLUSD",1641513078641,6.06430002,150.55,150.53,1.5]
["bitfinex","SOLUSD",1641513079451,6.06430002,150.55,150.52,1.5]
["bitfinex","SOLUSD",1641513079845,6.06430002,150.55,150.51,24.1268]
["bitfinex","SOLUSD",1641513080249,16.03020002,150.55,150.51,24.1068]
["bitfinex","SOLUSD",1641513090395,16.03020002,150.55,150.5,9.9654]
["bitfinex","SOLUSD",1641513090594,16.03020002,150.55,150.51,1.5]
["bitfinex","SOLUSD",1641513091092,16.03020002,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641513091294,0.26,150.54,150.5,1.5]
["bitfinex","SOLUSD",1641513091492,9.9672,150.53,150.5,1.5]
["bitfinex","SOLUSD",1641513091892,0.26,150.52,150.49,1.5]
["bitfinex","SOLUSD",1641513092292,3.03219997,150.51,150.49,1.5]
["bitfinex","SOLUSD",1641513093693,3.03210005,150.5,150.49,1.5]
["bitfinex","SOLUSD",1641513095095,3.03219997,150.51,150.49,1.5]
["bitfinex","SOLUSD",1641513095495,0.26,150.52,150.49,1.5]
["bitfinex","SOLUSD",1641513099699,9.9672,150.53,150.49,1.5]
["bitfinex","SOLUSD",1641513099903,9.9662,150.54,150.49,1.5]
["bitfinex","SOLUSD",1641513100102,9.9662,150.54,150.49,11.466]
["bitfinex","SOLUSD",1641513100300,9.9662,150.54,150.49,9.966]
["bitfinex","SOLUSD",1641513101530,33.2231,150.57,150.5,1.76]
["bitfinex","SOLUSD",1641513101733,9.9655,150.55,150.5,1.76]
["bitfinex","SOLUSD",1641513101931,9.9655,150.55,150.5,0.26]
["bitfinex","SOLUSD",1641513102132,9.9655,150.55,150.5,10.4754]
["bitfinex","SOLUSD",1641513102435,9.9655,150.55,150.51,2.49929449]
["bitfinex","SOLUSD",1641513102631,9.9655,150.55,150.51,2.75929449]
["bitfinex","SOLUSD",1641513102832,9.9648,150.56,150.51,2.75929449]
["bitfinex","SOLUSD",1641513103032,9.9648,150.56,150.52,1.5]
["bitfinex","SOLUSD",1641513104940,9.9648,150.56,150.51,0.26]
["bitfinex","SOLUSD",1641513105244,9.9648,150.56,150.5,1.76]
["bitfinex","SOLUSD",1641513105636,0.25,150.55,150.49,14.47504173]
["bitfinex","SOLUSD",1641513105837,10.2259,150.55,150.49,14.47504173]
["bitfinex","SOLUSD",1641513107640,9.9659,150.55,150.49,14.47504173]
["bitfinex","SOLUSD",1641513109745,9.9659,150.55,150.5,0.26]
["bitfinex","SOLUSD",1641513110146,9.9659,150.55,150.5,0.51]
["bitfinex","SOLUSD",1641513110445,9.9659,150.55,150.5,10.4754]
["bitfinex","SOLUSD",1641513110646,9.9659,150.55,150.51,1.5]
["bitfinex","SOLUSD",1641513111646,9.9659,150.55,150.5,0.25]
["bitfinex","SOLUSD",1641513112146,9.9659,150.55,150.5,1.5]
["bitfinex","SOLUSD",1641513112550,10.2262,150.54,150.5,1.5]
["bitfinex","SOLUSD",1641513113148,9.9662,150.54,150.5,1.5]
["bitfinex","SOLUSD",1641513113347,1.5264133,150.57,150.5,11.4653]
["bitfinex","SOLUSD",1641513113546,2.0364133,150.57,150.5,11.4653]
["bitfinex","SOLUSD",1641513113947,0.51,150.57,150.5,11.4653]
["bitfinex","SOLUSD",1641513114748,9.9655,150.55,150.5,11.4653]
["bitfinex","SOLUSD",1641513115154,9.9655,150.55,150.51,30.14923411]
["bitfinex","SOLUSD",1641513119255,9.9655,150.55,150.5,11.4653]
["bitfinex","SOLUSD",1641513124789,10.2262,150.54,150.5,1.5]
["bitfinex","SOLUSD",1641513125988,10.2262,150.54,150.49,1.5]
["bitfinex","SOLUSD",1641513126190,10.2262,150.54,150.49,1.75]
["bitfinex","SOLUSD",1641513128595,10.2262,150.54,150.47,1.87484873]
["bitfinex","SOLUSD",1641513128795,1.90345313,150.53,150.47,1.87484873]
["bitfinex","SOLUSD",1641513128997,9.9702,150.5,150.47,1.87484873]
["bitfinex","SOLUSD",1641513129195,0.25,150.49,150.47,1.87484873]
["bitfinex","SOLUSD",1641513129396,0.51,150.49,150.47,1.87484873]
["bitfinex","SOLUSD",1641513129595,0.51,150.49,150.42,1.87484873]
["bitfinex","SOLUSD",1641513129596,6.06430002,150.48,150.42,1.87484873]
["bitfinex","SOLUSD",1641513129996,0.51,150.47,150.42,1.87484873]
["bitfinex","SOLUSD",1641513130197,9.9724,150.45,150.42,1.87484873]
["bitfinex","SOLUSD",1641513130603,0.26,150.44,150.41,1.87484873]
["bitfinex","SOLUSD",1641513130800,6.06430002,150.43,150.41,1.87484873]
["bitfinex","SOLUSD",1641513131598,0.26,150.42,150.4,1.87484873]
["bitfinex","SOLUSD",1641513131999,0.26,150.45,150.4,1.87484873]
["bitfinex","SOLUSD",1641513132198,0.51,150.45,150.4,1.87484873]
["bitfinex","SOLUSD",1641513132398,9.9744,150.43,150.41,1.5]
["bitfinex","SOLUSD",1641513132599,0.26,150.42,150.41,1.5]
["bitfinex","SOLUSD",1641513132802,6.32430002,150.42,150.41,1.5]
["bitfinex","SOLUSD",1641513133104,6.32430002,150.42,150.39,1.5]
["bitfinex","SOLUSD",1641513133501,6.32430002,150.42,150.38,1.5]
["bitfinex","SOLUSD",1641513133902,16.29920002,150.42,150.37,1.87484873]
["bitfinex","SOLUSD",1641513134104,0.25,150.41,150.37,1.87484873]
["bitfinex","SOLUSD",1641513134302,1.75,150.41,150.37,1.87484873]
["bitfinex","SOLUSD",1641513134504,0.26,150.4,150.37,1.87484873]
["bitfinex","SOLUSD",1641513134706,1.91345313,150.4,150.36,1.0379223]
["bitfinex","SOLUSD",1641513134905,9.9801,150.38,150.36,1.0379223]
["bitfinex","SOLUSD",1641513135105,21.26,150.37,150.36,1.0379223]
["bitfinex","SOLUSD",1641513135307,21.51,150.37,150.36,1.0379223]
["bitfinex","SOLUSD",1641513135712,27.03,150.36,150.31,2.9547852]
["bitfinex","SOLUSD",1641513136106,9.9818,150.34,150.31,2.9547852]
["bitfinex","SOLUSD",1641513136510,2.01,150.33,150.31,2.9547852]
["bitfinex","SOLUSD",1641513136806,2.01,150.33,150.28,1.87484873]
["bitfinex","SOLUSD",1641513136807,21.0,150.32,150.28,1.87484873]
["bitfinex","SOLUSD",1641513137005,1.76,150.31,150.26,1.87484873]
["bitfinex","SOLUSD",1641513137205,9.9849,150.29,150.26,1.87484873]
["bitfinex","SOLUSD",1641513137506,0.26,150.28,150.26,1.87484873]
["bitfinex","SOLUSD",1641513138107,6.06430002,150.27,150.26,1.87484873]
["bitfinex","SOLUSD",1641513138310,6.06430002,150.27,150.24,1.87484873]
["bitfinex","SOLUSD",1641513138535,6.06430002,150.27,150.24,3.37484873]
["bitfinex","SOLUSD",1641513138706,6.06430002,150.27,150.24,1.87484873]
["bitfinex","SOLUSD",1641513139111,6.06430002,150.27,150.25,1.87484873]
["bitfinex","SOLUSD",1641513140411,3.03219997,150.27,150.25,1.87484873]
["bitfinex","SOLUSD",1641513140711,9.51,150.33,150.26,25.25]
["bitfinex","SOLUSD",1641513140913,9.51,150.33,150.26,25.51]
["bitfinex","SOLUSD",1641513141113,9.51,150.33,150.26,27.38484873]
["bitfinex","SOLUSD",1641513141512,9.51,150.33,150.26,1.87484873]
["bitfinex","SOLUSD",1641513141710,0.25,150.32,150.26,1.87484873]
["bitfinex","SOLUSD",1641513141911,0.25,150.32,150.27,1.87484873]
["bitfinex","SOLUSD",1641513142211,0.26,150.32,150.28,2.98561302]
["bitfinex","SOLUSD",1641513142611,9.9827,150.3,150.28,2.98561302]
["bitfinex","SOLUSD",1641513142812,6.06430002,150.29,150.25,1.87484873]
["bitfinex","SOLUSD",1641513143513,6.06430002,150.29,150.26,1.87484873]
["bitfinex","SOLUSD",1641513143913,6.06430002,150.29,150.27,2.26510359]
["bitfinex","SOLUSD",1641513145113,1.03,150.36,150.29,3.02569998]
["bitfinex","SOLUSD",1641513145514,1.03,150.36,150.3,1.75]
["bitfinex","SOLUSD",1641513145714,1.03,150.36,150.3,1.5]
["bitfinex","SOLUSD",1641513146115,1.03,150.36,150.3,9.9784]
["bitfinex","SOLUSD",1641513146516,11.0084,150.36,150.29,26.90209998]
["bitfinex","SOLUSD",1641513146914,11.0084,150.36,150.29,57.80354293]
["bitfinex","SOLUSD",1641513147115,11.0084,150.36,150.3,9.9783]
["bitfinex","SOLUSD",1641513147516,11.0084,150.36,150.29,26.90209998]
["bitfinex","SOLUSD",1641513147915,9.98,150.34,150.29,26.90209998]
["bitfinex","SOLUSD",1641513148817,9.98,150.34,150.29,28.77694871]
["bitfinex","SOLUSD",1641513149015,9.9791,150.35,150.29,38.75624871]
["bitfinex","SOLUSD",1641513149416,1.03,150.36,150.3,1.87484873]
["bitfinex","SOLUSD",1641513150319,1.03,150.36,150.31,1.87484873]
["bitfinex","SOLUSD",1641513150519,11.0084,150.36,150.32,2.52867186]
["bitfinex","SOLUSD",1641513151123,1.03,150.36,150.33,0.25]
["bitfinex","SOLUSD",1641513151322,1.03,150.36,150.34,6.06439994]
["bitfinex","SOLUSD",1641513152622,1.03,150.36,150.35,31.25]
["bitfinex","SOLUSD",1641513153020,1.03,150.36,150.35,32.75]
["bitfinex","SOLUSD",1641513153657,1.03,150.36,150.35,60.56037972]
["bitfinex","SOLUSD",1641513153853,1.03,150.36,150.35,70.53557972]
["bitfinex","SOLUSD",1641513154054,1.03,150.36,150.35,42.7252]
["bitfinex","SOLUSD",1641513155055,1.03,150.36,150.35,44.60004873]
["bitfinex","SOLUSD",1641513155255,1.03,150.36,150.35,44.35004873]
["bitfinex","SOLUSD",1641513155454,1.03,150.36,150.35,42.85004873]
["bitfinex","SOLUSD",1641513155654,1.03,150.36,150.35,42.4752]
["bitfinex","SOLUSD",1641513156956,1.03,150.36,150.35,32.5]
["bitfinex","SOLUSD",1641513157158,1.03,150.36,150.35,31.0]
["bitfinex","SOLUSD",1641513160060,1.03,150.36,150.34,16.04039994]
["bitfinex","SOLUSD",1641513160964,1.03,150.36,150.34,6.06439994]
["bitfinex","SOLUSD",1641513167170,1.5264133,150.43,150.37,2.31982728]
["bitfinex","SOLUSD",1641513167974,9.9747,150.41,150.37,2.31982728]
["bitfinex","SOLUSD",1641513168572,1.5264133,150.45,150.37,2.31982728]
["bitfinex","SOLUSD",1641513168772,1.5264133,150.45,150.38,0.25]
["bitfinex","SOLUSD",1641513168975,11.4986133,150.45,150.38,2.01]
["bitfinex","SOLUSD",1641513169175,1.5264133,150.45,150.38,0.40907658]
["bitfinex","SOLUSD",1641513169372,1.5264133,150.45,150.39,1.5]
["bitfinex","SOLUSD",1641513169672,1.5264133,150.48,150.39,1.5]
["bitfinex","SOLUSD",1641513169874,1.5264133,150.48,150.39,26.3215]
["bitfinex","SOLUSD",1641513170073,0.26,150.47,150.39,26.3215]
["bitfinex","SOLUSD",1641513170473,9.9716,150.46,150.41,9.9716]
["bitfinex","SOLUSD",1641513170673,9.9716,150.46,150.42,2.78042012]
["bitfinex","SOLUSD",1641513173174,9.9716,150.46,150.41,9.9716]
["bitfinex","SOLUSD",1641513173975,9.9709,150.47,150.41,9.9716]
["bitfinex","SOLUSD",1641513174179,9.9709,150.47,150.42,0.25]
["bitfinex","SOLUSD",1641513174475,9.9709,150.47,150.42,9.9706]
["bitfinex","SOLUSD",1641513174877,9.51,150.5,150.42,9.9706]
["bitfinex","SOLUSD",1641513175080,33.2314,150.53,150.43,0.26]
["bitfinex","SOLUSD",1641513175378,33.2314,150.53,150.42,1.75]
["bitfinex","SOLUSD",1641513175578,9.51,150.55,150.45,9.9684]
["bitfinex","SOLUSD",1641513175778,9.51,150.55,150.46,2.46426413]
["bitfinex","SOLUSD",1641513176176,1.5264133,150.49,150.46,2.46426413]
["bitfinex","SOLUSD",1641513176377,1.5264133,150.49,150.47,6.06439994]
["bitfinex","SOLUSD",1641513176577,1.5264133,150.5,150.47,6.06439994]
["bitfinex","SOLUSD",1641513176977,0.25,150.49,150.47,6.06439994]
["bitfinex","SOLUSD",1641513177376,10.4793,150.49,150.47,6.06439994]
["bitfinex","SOLUSD",1641513177578,10.4793,150.49,150.4,1.87484873]
["bitfinex","SOLUSD",1641513177778,21.64275313,150.49,150.4,1.87484873]
["bitfinex","SOLUSD",1641513177977,1.5,150.48,150.4,1.87484873]
["bitfinex","SOLUSD",1641513178177,0.25,150.47,150.4,1.87484873]
["bitfinex","SOLUSD",1641513178378,1.5264133,150.46,150.36,1.87484873]
["bitfinex","SOLUSD",1641513178578,1.5264133,150.46,150.39,2.38025166]
["bitfinex","SOLUSD",1641513178579,9.9738,150.43,150.39,2.38025166]
["bitfinex","SOLUSD",1641513178980,9.9738,150.43,150.36,1.87484873]
["bitfinex","SOLUSD",1641513180108,9.9738,150.43,150.37,2.59028711]
["bitfinex","SOLUSD",1641513182612,19.4838,150.43,150.36,1.87484873]
["bitfinex","SOLUSD",1641513182812,9.9791,150.39,150.36,1.87484873]
["bitfinex","SOLUSD",1641513183011,1.76,150.38,150.36,1.87484873]
["bitfinex","SOLUSD",1641513183212,2.01,150.38,150.35,1.87484873]
["bitfinex","SOLUSD",1641513183611,3.66345313,150.38,150.35,1.87484873]
["bitfinex","SOLUSD",1641513184416,9.9803,150.37,150.35,1.87484873]
["bitfinex","SOLUSD",1641513184612,9.9803,150.37,150.3,2.24141136]
["bitfinex","SOLUSD",1641513184613,0.26,150.36,150.3,2.24141136]
["bitfinex","SOLUSD",1641513184814,0.51,150.36,150.3,2.24141136]
["bitfinex","SOLUSD",1641513185111,0.26,150.36,150.3,0.02]
["bitfinex","SOLUSD",1641513185312,0.26,150.37,150.3,0.02]
["bitfinex","SOLUSD",1641513185513,9.9806,150.34,150.3,0.02]
["bitfinex","SOLUSD",1641513186113,0.51,150.33,150.3,0.02]
["bitfinex","SOLUSD",1641513186317,0.51,150.33,150.28,1.87484873]
["bitfinex","SOLUSD",1641513186516,9.9828,150.31,150.28,1.87484873]
["bitfinex","SOLUSD",1641513186917,0.26,150.3,150.28,1.87484873]
["bitfinex","SOLUSD",1641513187119,0.51,150.3,150.26,1.87484873]
["bitfinex","SOLUSD",1641513187516,0.25,150.3,150.26,1.87484873]
["bitfinex","SOLUSD",1641513187716,0.26,150.31,150.26,1.87484873]
["bitfinex","SOLUSD",1641513187919,9.9845,150.3,150.26,1.87484873]
["bitfinex","SOLUSD",1641513188116,0.51,150.29,150.26,1.87484873]
["bitfinex","SOLUSD",1641513188318,0.51,150.29,150.23,6.70551642]
["bitfinex","SOLUSD",1641513188319,19.0,150.28,150.23,6.70551642]
["bitfinex","SOLUSD",1641513188518,19.0,150.28,150.24,1.87902899]
["bitfinex","SOLUSD",1641513188519,0.26,150.27,150.24,1.87902899]
["bitfinex","SOLUSD",1641513188717,0.51,150.27,150.24,1.87902899]
["bitfinex","SOLUSD",1641513189117,9.9865,150.26,150.24,1.87902899]
["bitfinex","SOLUSD",1641513189319,9.9865,150.26,150.25,3.03219997]
["bitfinex","SOLUSD",1641513189522,9.9865,150.26,150.23,2.9555513]
["bitfinex","SOLUSD",1641513198963,1.75,150.25,150.23,2.9555513]
["bitfinex","SOLUSD",1641513199164,9.9884,150.24,150.23,2.9555513]
["bitfinex","SOLUSD",1641513199563,10.4984,150.24,150.23,2.9555513]
["bitfinex","SOLUSD",1641513200265,10.4984,150.24,150.17,2.41438734]
["bitfinex","SOLUSD",1641513200464,10.4984,150.24,150.14,26.91296512]
["bitfinex","SOLUSD",1641513200465,9.9898,150.22,150.21,0.02]
["bitfinex","SOLUSD",1641513200665,10.2398,150.22,150.21,0.02]
["bitfinex","SOLUSD",1641513200968,21.0,150.21,150.15,1.5]
["bitfinex","SOLUSD",1641513201165,21.0,150.21,150.13,3.74996512]
["bitfinex","SOLUSD",1641513201364,0.26,150.2,150.13,6.22965618]
["bitfinex","SOLUSD",1641513201566,9.9908,150.17,150.13,0.72965618]
["bitfinex","SOLUSD",1641513201764,9.9908,150.17,150.12,3.76005481]
["bitfinex","SOLUSD",1641513203967,9.9915,150.16,150.13,0.25]
["bitfinex","SOLUSD",1641513204364,9.9915,150.16,150.14,3.03219997]
["bitfinex","SOLUSD",1641513205566,33.5648,150.2,150.11,103.1939]
["bitfinex","SOLUSD",1641513205567,10.252,150.15,150.11,103.1939]
["bitfinex","SOLUSD",1641513205866,10.252,150.15,150.11,23.2906]
["bitfinex","SOLUSD",1641513209476,9.992,150.15,150.12,2.61045633]
["bitfinex","SOLUSD",1641513209676,33.3047,150.2,150.13,3.03219997]
["bitfinex","SOLUSD",1641513210777,9.9913,150.17,150.13,3.03219997]
["bitfinex","SOLUSD",1641513211179,0.26,150.19,150.13,3.03219997]
["bitfinex","SOLUSD",1641513212182,0.51,150.19,150.13,3.03219997]
["bitfinex","SOLUSD",1641513212381,9.9915,150.16,150.13,3.03219997]
["bitfinex","SOLUSD",1641513212583,9.9915,150.16,150.14,3.03219997]
["bitfinex","SOLUSD",1641513212784,9.9915,150.16,150.15,2.82130107]
["bitfinex","SOLUSD",1641513213694,9.9908,150.17,150.15,5.85350104]
["bitfinex","SOLUSD",1641513213881,0.26,150.19,150.15,5.85350104]
["bitfinex","SOLUSD",1641513214484,0.26,150.21,150.15,5.85350104]
["bitfinex","SOLUSD",1641513214884,1.65345313,150.26,150.15,5.85350104]
["bitfinex","SOLUSD",1641513214885,11.16345313,150.26,150.15,5.85350104]
["bitfinex","SOLUSD",1641513215085,9.51,150.26,150.16,0.25]
["bitfinex","SOLUSD",1641513215584,9.9869,150.23,150.16,10.2367]
["bitfinex","SOLUSD",1641513215784,9.9869,150.23,150.17,27.12114277]
["bitfinex","SOLUSD",1641513216385,9.51,150.28,150.17,27.12114277]
["bitfinex","SOLUSD",1641513216585,9.51,150.28,150.19,2.94758481]
["bitfinex","SOLUSD",1641513217186,9.9861,150.24,150.19,2.94758481]
["bitfinex","SOLUSD",1641513217392,42.7968,150.28,150.19,2.94758481]
["bitfinex","SOLUSD",1641513217587,33.2868,150.28,150.2,23.6849]
["bitfinex","SOLUSD",1641513217889,33.2868,150.28,150.2,23.9349]
["bitfinex","SOLUSD",1641513218289,9.9853,150.26,150.2,23.9349]
["bitfinex","SOLUSD",1641513226716,9.9853,150.26,150.2,23.6849]
["bitfinex","SOLUSD",1641513228117,9.9853,150.26,150.21,0.25]
["bitfinex","SOLUSD",1641513228318,9.9853,150.26,150.22,2.63015615]
["bitfinex","SOLUSD",1641513229117,42.7924,150.3,150.22,2.63015615]
["bitfinex","SOLUSD",1641513229318,9.51,150.3,150.22,2.63015615]
["bitfinex","SOLUSD",1641513229526,9.51,150.3,150.23,0.25]
["bitfinex","SOLUSD",1641513229920,9.51,150.3,150.23,1.75]
["bitfinex","SOLUSD",1641513230118,11.16345313,150.35,150.24,25.37161193]
["bitfinex","SOLUSD",1641513230319,9.9821,150.3,150.26,2.92966254]
["bitfinex","SOLUSD",1641513234326,9.9821,150.3,150.25,23.1158]
["bitfinex","SOLUSD",1641513236633,9.9821,150.3,150.23,77.563]
["bitfinex","SOLUSD",1641513237233,9.9821,150.3,150.24,0.08093117]
["bitfinex","SOLUSD",1641513238235,0.25,150.29,150.24,0.08093117]
["bitfinex","SOLUSD",1641513238435,9.9855,150.27,150.24,0.08093117]
["bitfinex","SOLUSD",1641513243343,0.26,150.26,150.24,0.08093117]
["bitfinex","SOLUSD",1641513243574,9.9859,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513243973,10.2459,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513245074,9.9859,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513248074,10.2459,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513248476,10.4959,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513250776,10.2459,150.25,150.24,0.08093117]
["bitfinex","SOLUSD",1641513252678,10.2459,150.25,150.18,1.65705953]
["bitfinex","SOLUSD",1641513252879,9.987,150.23,150.17,24.9609]
["bitfinex","SOLUSD",1641513253079,9.987,150.23,150.18,0.25]
["bitfinex","SOLUSD",1641513253880,9.987,150.23,150.18,2.54958897]
["bitfinex","SOLUSD",1641513259889,9.987,150.23,150.18,2.29958897]
["bitfinex","SOLUSD",1641513268428,9.987,150.23,150.17,34.9477]
["bitfinex","SOLUSD",1641513269838,9.987,150.23,150.17,24.9609]
["bitfinex","SOLUSD",1641513270034,9.9882,150.21,150.17,24.9609]
["bitfinex","SOLUSD",1641513270232,0.26,150.22,150.17,24.9609]
["bitfinex","SOLUSD",1641513270438,0.26,150.22,150.11,23.1031]
["bitfinex","SOLUSD",1641513270641,5.699,150.22,150.11,23.1031]
["bitfinex","SOLUSD",1641513270835,33.3054,150.2,150.12,2.46816064]
["bitfinex","SOLUSD",1641513271134,0.51,150.19,150.1,1100.02]
["bitfinex","SOLUSD",1641513271335,9.9921,150.15,150.1,1127.03599344]
["bitfinex","SOLUSD",1641513272235,9.9921,150.15,150.1,1100.0]
["bitfinex","SOLUSD",1641513272634,9.9937,150.13,150.1,1100.0]
["bitfinex","SOLUSD",1641513272838,9.9937,150.13,150.11,6.06439994]
["bitfinex","SOLUSD",1641513273037,0.26,150.12,150.11,6.06439994]
["bitfinex","SOLUSD",1641513273436,33.3146,150.16,150.11,6.06439994]
["bitfinex","SOLUSD",1641513273642,0.26,150.15,150.11,6.06439994]
["bitfinex","SOLUSD",1641513274638,40.51,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513275037,2.01,150.13,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513275236,11.52,150.13,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513275936,9.9959,150.12,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513276138,0.26,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513277541,10.2571,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513277739,10.5071,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513280342,9.9971,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513281671,10.2571,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513283672,9.9971,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513284073,10.2471,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513284272,9.9971,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513284473,10.2471,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513284873,10.2471,150.11,150.1,1066.41819602]
["bitfinex","SOLUSD",1641513285075,10.5071,150.11,150.1,1066.41819602]
["bitfinex","SOLUSD",1641513285273,10.2571,150.11,150.1,1066.41819602]
["bitfinex","SOLUSD",1641513286073,10.2571,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513286474,9.9971,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513286676,9.51,150.15,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513286874,9.51,150.18,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513287075,9.51,150.18,150.11,2.71263337]
["bitfinex","SOLUSD",1641513287575,9.9929,150.14,150.11,2.71263337]
["bitfinex","SOLUSD",1641513287780,42.8195,150.18,150.12,30.30552398]
["bitfinex","SOLUSD",1641513287978,9.51,150.18,150.12,35.58052398]
["bitfinex","SOLUSD",1641513288178,5.59648318,150.22,150.14,2.54113739]
["bitfinex","SOLUSD",1641513288480,11.16345313,150.23,150.14,2.54113739]
["bitfinex","SOLUSD",1641513288676,1.65345313,150.21,150.14,2.54113739]
["bitfinex","SOLUSD",1641513288883,9.9925,150.15,150.14,2.54113739]
["bitfinex","SOLUSD",1641513289078,10.2525,150.15,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513289290,0.26,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513289880,9.9943,150.13,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513290079,0.51,150.19,150.11,34.2149052]
["bitfinex","SOLUSD",1641513290280,0.26,150.19,150.11,39.1219052]
["bitfinex","SOLUSD",1641513290483,0.51,150.2,150.11,39.1219052]
["bitfinex","SOLUSD",1641513290679,2.01,150.2,150.11,39.1219052]
["bitfinex","SOLUSD",1641513291081,9.9923,150.15,150.11,39.1219052]
["bitfinex","SOLUSD",1641513291279,0.51,150.2,150.11,39.1219052]
["bitfinex","SOLUSD",1641513291482,0.51,150.2,150.11,63.9938052]
["bitfinex","SOLUSD",1641513292082,9.9917,150.16,150.11,63.9938052]
["bitfinex","SOLUSD",1641513292281,33.3047,150.2,150.11,63.9938052]
["bitfinex","SOLUSD",1641513292480,1.65345313,150.21,150.12,0.25]
["bitfinex","SOLUSD",1641513292680,1.65345313,150.21,150.11,64.0638052]
["bitfinex","SOLUSD",1641513292881,1.65345313,150.21,150.12,0.26]
["bitfinex","SOLUSD",1641513293080,1.65345313,150.21,150.11,39.1219052]
["bitfinex","SOLUSD",1641513293282,1.65345313,150.21,150.11,49.1119052]
["bitfinex","SOLUSD",1641513293482,0.26,150.2,150.11,49.1119052]
["bitfinex","SOLUSD",1641513293686,0.26,150.2,150.12,0.26]
["bitfinex","SOLUSD",1641513293984,1.65345313,150.21,150.12,1.76]
["bitfinex","SOLUSD",1641513294485,3.36355676,150.22,150.12,1.76]
["bitfinex","SOLUSD",1641513294686,9.51,150.22,150.12,1.76]
["bitfinex","SOLUSD",1641513295387,9.51,150.22,150.14,29.6609034]
["bitfinex","SOLUSD",1641513295586,9.989,150.2,150.14,29.6609034]
["bitfinex","SOLUSD",1641513295787,47.82340989,150.24,150.14,29.6609034]
["bitfinex","SOLUSD",1641513295988,0.26,150.23,150.15,23.4956]
["bitfinex","SOLUSD",1641513296190,47.82340989,150.24,150.15,23.4956]
["bitfinex","SOLUSD",1641513296588,9.9881,150.22,150.15,33.4836]
["bitfinex","SOLUSD",1641513299191,9.9881,150.22,150.15,33.2236]
["bitfinex","SOLUSD",1641513299389,0.26,150.21,150.15,23.2356]
["bitfinex","SOLUSD",1641513299590,9.989,150.2,150.15,23.2356]
["bitfinex","SOLUSD",1641513301295,9.9884,150.21,150.15,23.2356]
["bitfinex","SOLUSD",1641513301890,0.26,150.2,150.15,23.2356]
["bitfinex","SOLUSD",1641513302593,33.8092,150.23,150.14,2.65518688]
["bitfinex","SOLUSD",1641513302792,0.51,150.23,150.14,2.65518688]
["bitfinex","SOLUSD",1641513302995,3.66345313,150.23,150.12,79.5837]
["bitfinex","SOLUSD",1641513303191,16.53700989,150.23,150.12,79.5837]
["bitfinex","SOLUSD",1641513303592,16.53700989,150.23,150.12,102.91006529]
["bitfinex","SOLUSD",1641513304105,7.3104169,150.22,150.13,2.58091172]
["bitfinex","SOLUSD",1641513304304,9.9914,150.17,150.13,2.58091172]
["bitfinex","SOLUSD",1641513304904,33.3036,150.21,150.13,2.58091172]
["bitfinex","SOLUSD",1641513305103,0.26,150.2,150.13,2.58091172]
["bitfinex","SOLUSD",1641513305302,0.51,150.2,150.13,2.58091172]
["bitfinex","SOLUSD",1641513305801,0.51,150.2,150.13,27.16931172]
["bitfinex","SOLUSD",1641513306403,0.51,150.2,150.13,2.58091172]
["bitfinex","SOLUSD",1641513306603,9.9916,150.16,150.13,2.58091172]
["bitfinex","SOLUSD",1641513308132,9.991,150.17,150.13,2.58091172]
["bitfinex","SOLUSD",1641513312337,1.78750685,150.18,150.13,2.58091172]
["bitfinex","SOLUSD",1641513313343,9.9914,150.17,150.13,2.58091172]
["bitfinex","SOLUSD",1641513313940,1.78750685,150.18,150.13,2.58091172]
["bitfinex","SOLUSD",1641513314142,11.77770685,150.18,150.13,2.58091172]
["bitfinex","SOLUSD",1641513314341,9.9902,150.18,150.13,2.58091172]
["bitfinex","SOLUSD",1641513318346,9.9902,150.18,150.12,46.70796529]
["bitfinex","SOLUSD",1641513318575,9.9902,150.18,150.13,0.25]
["bitfinex","SOLUSD",1641513318748,9.9909,150.17,150.13,0.25]
["bitfinex","SOLUSD",1641513319552,9.9909,150.17,150.12,23.3816]
["bitfinex","SOLUSD",1641513319754,1.78750685,150.19,150.12,23.3816]
["bitfinex","SOLUSD",1641513319952,2.04750685,150.18,150.12,23.3816]
["bitfinex","SOLUSD",1641513320254,2.29750685,150.18,150.12,23.3816]
["bitfinex","SOLUSD",1641513320552,2.04750685,150.18,150.12,23.3816]
["bitfinex","SOLUSD",1641513320753,1.78750685,150.16,150.12,23.3816]
["bitfinex","SOLUSD",1641513321555,9.9923,150.15,150.12,23.3816]
["bitfinex","SOLUSD",1641513322055,9.9923,150.15,150.1,1087.22993824]
["bitfinex","SOLUSD",1641513322257,0.26,150.14,150.1,1087.22993824]
["bitfinex","SOLUSD",1641513322454,0.26,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513323057,1.78750685,150.15,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513323357,1.78750685,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513323557,9.9943,150.12,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513323958,1.78750685,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513324657,9.9939,150.13,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513327804,9.9929,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513327998,9.9929,150.14,150.1,1066.49908251]
["bitfinex","SOLUSD",1641513331800,11.77950685,150.15,150.1,1066.49908251]
["bitfinex","SOLUSD",1641513332202,9.992,150.15,150.1,1066.49908251]
["bitfinex","SOLUSD",1641513332602,9.992,150.15,150.11,0.26]
["bitfinex","SOLUSD",1641513332805,11.77880685,150.16,150.11,0.51]
["bitfinex","SOLUSD",1641513333003,1.78750685,150.16,150.11,2.08]
["bitfinex","SOLUSD",1641513334006,1.78750685,150.19,150.11,2.08]
["bitfinex","SOLUSD",1641513334205,1.78750685,150.19,150.13,32.5245957]
["bitfinex","SOLUSD",1641513334610,1.78750685,150.19,150.14,0.51]
["bitfinex","SOLUSD",1641513334908,1.78750685,150.19,150.14,5.144]
["bitfinex","SOLUSD",1641513335105,1.78750685,150.19,150.14,6.644]
["bitfinex","SOLUSD",1641513335708,1.78750685,150.21,150.14,30.3787]
["bitfinex","SOLUSD",1641513336508,1.78750685,150.21,150.14,40.3662]
["bitfinex","SOLUSD",1641513336710,1.78750685,150.21,150.14,25.7447]
["bitfinex","SOLUSD",1641513336908,1.78750685,150.21,150.14,24.2447]
["bitfinex","SOLUSD",1641513337539,9.9892,150.2,150.14,24.2447]
["bitfinex","SOLUSD",1641513338838,11.77670685,150.2,150.14,24.2447]
["bitfinex","SOLUSD",1641513339038,10.77670685,150.2,150.14,24.2447]
["bitfinex","SOLUSD",1641513340338,8.9892,150.2,150.14,24.2447]
["bitfinex","SOLUSD",1641513355852,11.77570685,150.21,150.14,24.2447]
["bitfinex","SOLUSD",1641513360056,11.77570685,150.21,150.15,1.5]
["bitfinex","SOLUSD",1641513360252,11.77570685,150.21,150.16,2.90353801]
["bitfinex","SOLUSD",1641513360455,11.77570685,150.21,150.16,3.16353801]
["bitfinex","SOLUSD",1641513360654,11.77570685,150.21,150.17,1.5]
["bitfinex","SOLUSD",1641513362857,11.77570685,150.21,150.16,3.16353801]
["bitfinex","SOLUSD",1641513366063,1.78750685,150.21,150.16,3.16353801]
["bitfinex","SOLUSD",1641513366266,1.78750685,150.21,150.17,1.75]
["bitfinex","SOLUSD",1641513366465,1.78750685,150.21,150.17,1.57]
["bitfinex","SOLUSD",1641513366665,1.78750685,150.21,150.17,0.07]
["bitfinex","SOLUSD",1641513366864,1.78750685,150.22,150.17,0.07]
["bitfinex","SOLUSD",1641513367864,1.78750685,150.23,150.17,0.32]
["bitfinex","SOLUSD",1641513368067,1.78750685,150.23,150.17,18.3588]
["bitfinex","SOLUSD",1641513368271,1.78750685,150.23,150.17,27.8688]
["bitfinex","SOLUSD",1641513368469,7.07036775,150.26,150.19,3.07678888]
["bitfinex","SOLUSD",1641513368668,1.86543845,150.25,150.2,0.25]
["bitfinex","SOLUSD",1641513368868,1.86543845,150.25,150.2,26.5306]
["bitfinex","SOLUSD",1641513369270,1.86543845,150.25,150.23,2.82158721]
["bitfinex","SOLUSD",1641513369467,1.86543845,150.25,150.2,26.3406]
["bitfinex","SOLUSD",1641513369668,7.07036775,150.28,150.2,24.8406]
["bitfinex","SOLUSD",1641513369868,1.65345313,150.31,150.2,24.8406]
["bitfinex","SOLUSD",1641513370067,0.26,150.3,150.2,24.8406]
["bitfinex","SOLUSD",1641513370268,0.51,150.3,150.2,24.8406]
["bitfinex","SOLUSD",1641513370469,2.16345313,150.3,150.2,24.8406]
["bitfinex","SOLUSD",1641513370685,0.25,150.29,150.21,2.64703414]
["bitfinex","SOLUSD",1641513370868,7.58036775,150.29,150.21,2.64703414]
["bitfinex","SOLUSD",1641513371294,9.23382088,150.29,150.21,2.64703414]
["bitfinex","SOLUSD",1641513371497,9.9853,150.25,150.21,2.64703414]
["bitfinex","SOLUSD",1641513376499,9.9853,150.25,150.2,24.5206]
["bitfinex","SOLUSD",1641513379305,9.9853,150.25,150.17,188.9614]
["bitfinex","SOLUSD",1641513379506,9.9853,150.25,150.18,1.76]
["bitfinex","SOLUSD",1641513379905,0.26,150.24,150.17,99.5378]
["bitfinex","SOLUSD",1641513380112,0.51,150.24,150.15,2.91453662]
["bitfinex","SOLUSD",1641513380506,0.25,150.24,150.15,2.91453662]
["bitfinex","SOLUSD",1641513381111,9.9887,150.2,150.15,2.91453662]
["bitfinex","SOLUSD",1641513383211,9.9887,150.2,150.14,24.2603]
["bitfinex","SOLUSD",1641513383411,37.6724,150.22,150.11,23.3242]
["bitfinex","SOLUSD",1641513383615,9.9906,150.17,150.11,23.3242]
["bitfinex","SOLUSD",1641513384211,9.9906,150.17,150.12,2.64647182]
["bitfinex","SOLUSD",1641513384411,0.26,150.21,150.12,2.64647182]
["bitfinex","SOLUSD",1641513384412,33.305,150.2,150.12,2.64647182]
["bitfinex","SOLUSD",1641513384812,9.9913,150.16,150.12,2.64647182]
["bitfinex","SOLUSD",1641513386816,9.9907,150.17,150.12,2.64647182]
["bitfinex","SOLUSD",1641513387825,9.9902,150.18,150.13,0.26]
["bitfinex","SOLUSD",1641513388023,33.2997,150.22,150.13,0.51]
["bitfinex","SOLUSD",1641513388225,9.51,150.23,150.13,0.51]
["bitfinex","SOLUSD",1641513388424,9.51,150.23,150.14,0.07]
["bitfinex","SOLUSD",1641513388624,9.51,150.23,150.15,2.70106317]
["bitfinex","SOLUSD",1641513389025,9.9887,150.2,150.16,0.25]
["bitfinex","SOLUSD",1641513389846,33.2956,150.24,150.16,0.25]
["bitfinex","SOLUSD",1641513390046,0.26,150.23,150.16,0.25]
["bitfinex","SOLUSD",1641513390247,0.26,150.23,150.15,2.70106317]
["bitfinex","SOLUSD",1641513390448,9.9886,150.21,150.15,2.70106317]
["bitfinex","SOLUSD",1641513391147,9.9886,150.21,150.16,0.25]
["bitfinex","SOLUSD",1641513393853,9.9886,150.21,150.16,0.51]
["bitfinex","SOLUSD",1641513394851,9.9886,150.21,150.17,25.21522171]
["bitfinex","SOLUSD",1641513400061,33.2956,150.24,150.17,25.21522171]
["bitfinex","SOLUSD",1641513400261,9.9875,150.22,150.17,25.21522171]
["bitfinex","SOLUSD",1641513402670,9.9875,150.22,150.18,0.25]
["bitfinex","SOLUSD",1641513402869,9.9875,150.22,150.18,0.51]
["bitfinex","SOLUSD",1641513406580,9.9875,150.22,150.18,0.26]
["bitfinex","SOLUSD",1641513408278,9.9875,150.22,150.17,24.97522171]
["bitfinex","SOLUSD",1641513408480,9.9875,150.22,150.18,0.26]
["bitfinex","SOLUSD",1641513410506,9.9875,150.22,150.16,23.9166]
["bitfinex","SOLUSD",1641513414810,9.9875,150.22,150.16,49.70345466]
["bitfinex","SOLUSD",1641513416815,9.9875,150.22,150.16,23.9166]
["bitfinex","SOLUSD",1641513417413,0.26,150.21,150.16,23.9166]
["bitfinex","SOLUSD",1641513417618,9.9889,150.2,150.16,23.9166]
["bitfinex","SOLUSD",1641513417815,36.65945676,150.24,150.16,23.9166]
["bitfinex","SOLUSD",1641513418618,33.2959,150.24,150.16,23.9166]
["bitfinex","SOLUSD",1641513418817,9.9887,150.2,150.16,23.9166]
["bitfinex","SOLUSD",1641513419017,33.2959,150.24,150.16,23.9166]
["bitfinex","SOLUSD",1641513420519,9.9884,150.21,150.16,23.9166]
["bitfinex","SOLUSD",1641513425721,9.9884,150.21,150.17,0.26]
["bitfinex","SOLUSD",1641513426222,9.9884,150.21,150.17,0.51]
["bitfinex","SOLUSD",1641513426920,9.9875,150.22,150.17,24.10679845]
["bitfinex","SOLUSD",1641513429026,9.9875,150.22,150.17,0.51]
["bitfinex","SOLUSD",1641513429924,9.9875,150.22,150.17,0.25]
["bitfinex","SOLUSD",1641513431126,9.9875,150.22,150.17,0.51]
["bitfinex","SOLUSD",1641513431329,9.9875,150.22,150.17,0.25]
["bitfinex","SOLUSD",1641513431728,9.9875,150.22,150.16,0.32]
["bitfinex","SOLUSD",1641513432626,9.9875,150.22,150.16,0.58]
["bitfinex","SOLUSD",1641513433726,9.9875,150.22,150.16,25.3583]
["bitfinex","SOLUSD",1641513434963,33.2936,150.25,150.16,25.3583]
["bitfinex","SOLUSD",1641513434964,9.9855,150.25,150.16,25.3583]
["bitfinex","SOLUSD",1641513435162,9.9855,150.25,150.18,30.07852625]
["bitfinex","SOLUSD",1641513435560,3.36355676,150.26,150.2,2.14349366]
["bitfinex","SOLUSD",1641513435860,3.36355676,150.27,150.21,0.25]
["bitfinex","SOLUSD",1641513436059,13.34755676,150.27,150.22,28.77630563]
["bitfinex","SOLUSD",1641513436261,3.36355676,150.27,150.22,28.84630563]
["bitfinex","SOLUSD",1641513436462,3.36355676,150.27,150.23,0.25]
["bitfinex","SOLUSD",1641513436662,3.36355676,150.29,150.23,0.25]
["bitfinex","SOLUSD",1641513437662,9.9833,150.28,150.23,0.25]
["bitfinex","SOLUSD",1641513438362,9.9833,150.28,150.22,28.84630563]
["bitfinex","SOLUSD",1641513439068,9.9833,150.28,150.23,0.25]
["bitfinex","SOLUSD",1641513440068,9.9833,150.28,150.22,28.84630563]
["bitfinex","SOLUSD",1641513441666,9.9833,150.28,150.23,0.26]
["bitfinex","SOLUSD",1641513442165,9.9833,150.28,150.22,28.84630563]
["bitfinex","SOLUSD",1641513442567,0.26,150.27,150.22,0.07]
["bitfinex","SOLUSD",1641513442766,9.9866,150.25,150.22,0.07]
["bitfinex","SOLUSD",1641513442970,6.06439994,150.24,150.14,9.9292]
["bitfinex","SOLUSD",1641513443167,3.29219997,150.24,150.14,0.07]
["bitfinex","SOLUSD",1641513443368,3.03219997,150.24,150.14,1.57]
["bitfinex","SOLUSD",1641513443569,0.26,150.23,150.15,25.69848312]
["bitfinex","SOLUSD",1641513443767,0.26,150.23,150.16,23.3665]
["bitfinex","SOLUSD",1641513444369,0.26,150.25,150.16,23.3665]
["bitfinex","SOLUSD",1641513445374,0.26,150.25,150.17,0.26]
["bitfinex","SOLUSD",1641513445572,9.9878,150.22,150.17,0.26]
["bitfinex","SOLUSD",1641513447273,9.9869,150.23,150.17,0.26]
["bitfinex","SOLUSD",1641513447473,3.36355676,150.26,150.18,27.03429081]
["bitfinex","SOLUSD",1641513447675,3.36355676,150.26,150.19,0.25]
["bitfinex","SOLUSD",1641513447874,3.36355676,150.26,150.2,2.24782734]
["bitfinex","SOLUSD",1641513448274,9.986,150.24,150.2,2.24782734]
["bitfinex","SOLUSD",1641513450077,9.986,150.24,150.21,0.26]
["bitfinex","SOLUSD",1641513450281,9.986,150.24,150.2,2.24782734]
["bitfinex","SOLUSD",1641513451280,9.9855,150.25,150.2,2.24782734]
["bitfinex","SOLUSD",1641513451680,9.9855,150.25,150.19,23.0834]
["bitfinex","SOLUSD",1641513451883,0.25,150.24,150.19,23.0834]
["bitfinex","SOLUSD",1641513452682,0.25,150.26,150.19,26.06375618]
["bitfinex","SOLUSD",1641513452894,9.9855,150.25,150.19,26.06375618]
["bitfinex","SOLUSD",1641513453488,9.9855,150.25,150.19,25.80375618]
["bitfinex","SOLUSD",1641513455013,9.9855,150.25,150.2,0.26]
["bitfinex","SOLUSD",1641513455418,9.9855,150.25,150.2,0.51]
["bitfinex","SOLUSD",1641513458920,9.9848,150.26,150.2,0.51]
["bitfinex","SOLUSD",1641513459124,3.36355676,150.29,150.2,2.01]
["bitfinex","SOLUSD",1641513459321,3.36355676,150.29,150.21,51.73879585]
["bitfinex","SOLUSD",1641513459521,3.36355676,150.29,150.22,1.76]
["bitfinex","SOLUSD",1641513459722,36.64545676,150.3,150.22,2.01]
["bitfinex","SOLUSD",1641513460023,9.9842,150.27,150.22,2.01]
["bitfinex","SOLUSD",1641513460222,3.36355676,150.31,150.22,2.01]
["bitfinex","SOLUSD",1641513460421,3.36355676,150.31,150.24,2.70397193]
["bitfinex","SOLUSD",1641513460625,0.25,150.3,150.25,0.26]
["bitfinex","SOLUSD",1641513461223,3.36355676,150.31,150.25,0.26]
["bitfinex","SOLUSD",1641513461624,9.9834,150.28,150.23,24.7162]
["bitfinex","SOLUSD",1641513467130,9.9834,150.28,150.24,0.26]
["bitfinex","SOLUSD",1641513467529,9.9834,150.28,150.24,0.51]
["bitfinex","SOLUSD",1641513469735,12.87355676,150.32,150.25,0.07]
["bitfinex","SOLUSD",1641513469736,3.36355676,150.32,150.25,0.07]
["bitfinex","SOLUSD",1641513469932,3.36355676,150.32,150.25,24.3602]
["bitfinex","SOLUSD",1641513470132,3.36355676,150.32,150.27,2.93851427]
["bitfinex","SOLUSD",1641513470333,3.36355676,150.32,150.27,3.00851427]
["bitfinex","SOLUSD",1641513470535,3.36355676,150.32,150.28,2.01]
["bitfinex","SOLUSD",1641513470736,3.36355676,150.32,150.29,0.07]
["bitfinex","SOLUSD",1641513470934,3.36355676,150.32,150.3,9.9781]
["bitfinex","SOLUSD",1641513471134,13.34095676,150.37,150.31,32.44339316]
["bitfinex","SOLUSD",1641513471336,3.36355676,150.37,150.32,2.70452504]
["bitfinex","SOLUSD",1641513471535,3.36355676,150.37,150.33,1.76]
["bitfinex","SOLUSD",1641513471734,3.36355676,150.37,150.34,27.23663058]
["bitfinex","SOLUSD",1641513472136,6.06439994,150.36,150.35,0.25]
["bitfinex","SOLUSD",1641513472441,6.06439994,150.36,150.35,0.51]
["bitfinex","SOLUSD",1641513472634,3.36355676,150.4,150.35,1.75]
["bitfinex","SOLUSD",1641513472834,3.36355676,150.4,150.35,0.51]
["bitfinex","SOLUSD",1641513473240,9.976,150.4,150.35,0.25]
["bitfinex","SOLUSD",1641513475039,9.976,150.4,150.35,1.75]
["bitfinex","SOLUSD",1641513475539,9.976,150.4,150.36,0.26]
["bitfinex","SOLUSD",1641513475939,9.976,150.4,150.37,2.73429462]
["bitfinex","SOLUSD",1641513476148,6.06439994,150.39,150.37,2.73429462]
["bitfinex","SOLUSD",1641513479878,9.976,150.4,150.37,2.73429462]
["bitfinex","SOLUSD",1641513480050,13.33815676,150.42,150.39,30.54192648]
["bitfinex","SOLUSD",1641513480251,3.36355676,150.42,150.39,30.54192648]
["bitfinex","SOLUSD",1641513480550,3.36355676,150.44,150.39,30.54192648]
["bitfinex","SOLUSD",1641513480954,3.36355676,150.44,150.38,0.26]
["bitfinex","SOLUSD",1641513481152,0.25,150.43,150.38,0.26]
["bitfinex","SOLUSD",1641513481351,9.9741,150.42,150.36,9.9744]
["bitfinex","SOLUSD",1641513481549,3.87355676,150.43,150.36,9.9744]
["bitfinex","SOLUSD",1641513481749,3.87355676,150.43,150.35,25.8152]
["bitfinex","SOLUSD",1641513482153,3.87355676,150.43,150.35,1.5]
["bitfinex","SOLUSD",1641513482351,9.9761,150.39,150.33,25.41264422]
["bitfinex","SOLUSD",1641513482552,9.9761,150.39,150.33,22.42539284]
["bitfinex","SOLUSD",1641513482752,0.25,150.38,150.33,22.42539284]
["bitfinex","SOLUSD",1641513482951,36.88235676,150.41,150.33,22.42539284]
["bitfinex","SOLUSD",1641513483151,1.75,150.4,150.3,23.365]
["bitfinex","SOLUSD",1641513483352,1.75,150.4,150.31,1.5]
["bitfinex","SOLUSD",1641513483556,9.9788,150.35,150.31,3.65727634]
["bitfinex","SOLUSD",1641513483751,9.9788,150.35,150.31,1.5]
["bitfinex","SOLUSD",1641513483952,9.9788,150.35,150.26,23.6319]
["bitfinex","SOLUSD",1641513484153,0.51,150.34,150.27,0.25]
["bitfinex","SOLUSD",1641513484755,1.76,150.38,150.28,2.36095815]
["bitfinex","SOLUSD",1641513484954,0.26,150.38,150.28,11.94095815]
["bitfinex","SOLUSD",1641513485157,7.12036813,150.4,150.3,31.2615107]
["bitfinex","SOLUSD",1641513485355,3.36355676,150.38,150.31,24.157]
["bitfinex","SOLUSD",1641513485554,3.36355676,150.38,150.32,0.07]
["bitfinex","SOLUSD",1641513485753,3.36355676,150.38,150.33,2.2567367]
["bitfinex","SOLUSD",1641513485953,9.9764,150.39,150.34,30.70004855]
["bitfinex","SOLUSD",1641513486155,9.9764,150.39,150.34,31.21004855]
["bitfinex","SOLUSD",1641513486656,0.25,150.38,150.33,12.2329367]
["bitfinex","SOLUSD",1641513486852,0.25,150.38,150.32,0.07]
["bitfinex","SOLUSD",1641513486853,0.51,150.38,150.32,0.07]
["bitfinex","SOLUSD",1641513487054,0.51,150.38,150.31,25.657]
["bitfinex","SOLUSD",1641513487455,0.25,150.38,150.31,25.657]
["bitfinex","SOLUSD",1641513487654,0.51,150.42,150.31,27.17463762]
["bitfinex","SOLUSD",1641513487857,33.2598,150.4,150.33,2.65388612]
["bitfinex","SOLUSD",1641513488056,9.9767,150.39,150.34,0.26]
["bitfinex","SOLUSD",1641513488254,9.9767,150.39,150.34,23.19771165]
["bitfinex","SOLUSD",1641513489357,11.85518293,150.39,150.34,23.19771165]
["bitfinex","SOLUSD",1641513489956,9.9767,150.39,150.35,1.5]
["bitfinex","SOLUSD",1641513490457,11.85398293,150.4,150.35,1.5]
["bitfinex","SOLUSD",1641513491657,11.85398293,150.4,150.36,0.25]
["bitfinex","SOLUSD",1641513492559,9.9755,150.4,150.36,0.25]
["bitfinex","SOLUSD",1641513493259,1.87848293,150.41,150.37,22.52195088]
["bitfinex","SOLUSD",1641513493660,1.87848293,150.41,150.39,2.3745862]
["bitfinex","SOLUSD",1641513494161,1.87848293,150.42,150.39,2.3745862]
["bitfinex","SOLUSD",1641513494563,6.06439994,150.41,150.39,2.3745862]
["bitfinex","SOLUSD",1641513494986,6.06439994,150.41,150.4,0.25]
["bitfinex","SOLUSD",1641513496787,6.06439994,150.41,150.39,0.25]
["bitfinex","SOLUSD",1641513497188,6.06439994,150.41,150.38,0.51]
["bitfinex","SOLUSD",1641513498289,6.06439994,150.41,150.38,0.58]
["bitfinex","SOLUSD",1641513498490,6.06439994,150.41,150.38,2.08]
["bitfinex","SOLUSD",1641513499791,6.06439994,150.41,150.38,1.82]
["bitfinex","SOLUSD",1641513499992,6.06439994,150.41,150.38,0.32]
["bitfinex","SOLUSD",1641513500193,6.06439994,150.41,150.35,0.07]
["bitfinex","SOLUSD",1641513500596,6.06439994,150.41,150.35,1.82]
["bitfinex","SOLUSD",1641513500894,1.87848293,150.43,150.35,1.82]
["bitfinex","SOLUSD",1641513501095,11.85368293,150.41,150.35,0.32]
["bitfinex","SOLUSD",1641513501296,11.85368293,150.41,150.35,2.72088475]
["bitfinex","SOLUSD",1641513501498,1.87848293,150.41,150.35,35.26607554]
["bitfinex","SOLUSD",1641513501799,1.87848293,150.41,150.37,0.07]
["bitfinex","SOLUSD",1641513501997,1.87848293,150.42,150.37,1.83]
["bitfinex","SOLUSD",1641513502195,1.87848293,150.42,150.4,2.4171308]
["bitfinex","SOLUSD",1641513502597,1.87848293,150.42,150.41,1.75]
["bitfinex","SOLUSD",1641513502797,1.87848293,150.45,150.41,1.75]
["bitfinex","SOLUSD",1641513503596,11.84998293,150.46,150.41,1.75]
["bitfinex","SOLUSD",1641513506604,1.87848293,150.46,150.42,0.26]
["bitfinex","SOLUSD",1641513507603,1.87848293,150.47,150.42,0.26]
["bitfinex","SOLUSD",1641513508006,1.87848293,150.47,150.42,10.2302]
["bitfinex","SOLUSD",1641513508207,1.87848293,150.47,150.41,1.57]
["bitfinex","SOLUSD",1641513508810,1.87848293,150.47,150.41,24.089]
["bitfinex","SOLUSD",1641513509007,1.37848293,150.47,150.41,24.089]
["bitfinex","SOLUSD",1641513509211,1.37848293,150.47,150.42,0.25]
["bitfinex","SOLUSD",1641513509512,1.37848293,150.47,150.41,24.089]
["bitfinex","SOLUSD",1641513509513,0.26,150.46,150.41,0.07]
["bitfinex","SOLUSD",1641513509709,2.01,150.46,150.41,0.07]
["bitfinex","SOLUSD",1641513509908,11.52,150.46,150.41,0.07]
["bitfinex","SOLUSD",1641513510409,1.65345313,150.45,150.41,0.07]
["bitfinex","SOLUSD",1641513510609,1.76,150.44,150.41,0.07]
["bitfinex","SOLUSD",1641513510810,2.01,150.44,150.41,0.07]
["bitfinex","SOLUSD",1641513511010,9.9761,150.43,150.41,0.07]
["bitfinex","SOLUSD",1641513511211,30.31439994,150.42,150.41,0.07]
["bitfinex","SOLUSD",1641513511411,32.07439994,150.42,150.41,0.07]
["bitfinex","SOLUSD",1641513512412,42.05099994,150.42,150.39,0.02]
["bitfinex","SOLUSD",1641513512613,51.56099994,150.42,150.39,0.02]
["bitfinex","SOLUSD",1641513514012,51.30099994,150.42,150.39,0.02]
["bitfinex","SOLUSD",1641513514211,51.30099994,150.42,150.31,32.83550703]
["bitfinex","SOLUSD",1641513515315,0.26,150.41,150.31,32.83550703]
["bitfinex","SOLUSD",1641513515515,9.977,150.38,150.32,22.9723]
["bitfinex","SOLUSD",1641513515719,33.5065,150.42,150.33,0.25]
["bitfinex","SOLUSD",1641513515917,33.5065,150.42,150.33,2.01]
["bitfinex","SOLUSD",1641513517119,33.5065,150.42,150.34,23.0417]
["bitfinex","SOLUSD",1641513517321,33.5065,150.42,150.35,3.04303052]
["bitfinex","SOLUSD",1641513517521,9.9763,150.39,150.35,3.30303052]
["bitfinex","SOLUSD",1641513519324,9.9754,150.4,150.35,3.30303052]
["bitfinex","SOLUSD",1641513519525,46.12485676,150.44,150.36,0.25]
["bitfinex","SOLUSD",1641513519923,1.5,150.43,150.36,0.25]
["bitfinex","SOLUSD",1641513520523,42.7613,150.44,150.36,0.25]
["bitfinex","SOLUSD",1641513520723,3.36355676,150.45,150.36,0.25]
["bitfinex","SOLUSD",1641513520924,3.36355676,150.45,150.36,2.01]
["bitfinex","SOLUSD",1641513521355,3.36355676,150.45,150.36,0.51]
["bitfinex","SOLUSD",1641513521556,3.36355676,150.45,150.36,23.0651]
["bitfinex","SOLUSD",1641513521754,3.36355676,150.45,150.36,22.8151]
["bitfinex","SOLUSD",1641513521954,9.9746,150.42,150.36,22.8151]
["bitfinex","SOLUSD",1641513522757,9.9746,150.42,150.36,22.5551]
["bitfinex","SOLUSD",1641513522957,9.9759,150.4,150.35,3.04303052]
["bitfinex","SOLUSD",1641513525459,9.9759,150.4,150.33,48.1177]
["bitfinex","SOLUSD",1641513525659,9.9759,150.4,150.34,2.01]
["bitfinex","SOLUSD",1641513525860,9.9759,150.4,150.34,0.51]
["bitfinex","SOLUSD",1641513526859,9.9748,150.41,150.34,0.51]
["bitfinex","SOLUSD",1641513527160,3.36355676,150.43,150.34,2.01]
["bitfinex","SOLUSD",1641513527363,3.36355676,150.44,150.34,2.01]
["bitfinex","SOLUSD",1641513527760,3.36355676,150.44,150.34,11.9848]
["bitfinex","SOLUSD",1641513527959,3.36355676,150.44,150.35,24.8718]
["bitfinex","SOLUSD",1641513528160,9.9746,150.42,150.36,0.25]
["bitfinex","SOLUSD",1641513528361,9.9746,150.42,150.36,2.01]
["bitfinex","SOLUSD",1641513529160,9.9746,150.42,150.36,0.51]
["bitfinex","SOLUSD",1641513530361,9.9746,150.42,150.36,30.71515361]
["bitfinex","SOLUSD",1641513533062,9.9746,150.42,150.36,2.01]
["bitfinex","SOLUSD",1641513536762,9.9746,150.42,150.36,0.51]
["bitfinex","SOLUSD",1641513538563,9.9746,150.42,150.36,0.26]
["bitfinex","SOLUSD",1641513540667,9.9746,150.42,150.36,0.51]
["bitfinex","SOLUSD",1641513541068,9.9746,150.42,150.37,24.29298315]
["bitfinex","SOLUSD",1641513541466,9.9746,150.42,150.38,2.99070658]
["bitfinex","SOLUSD",1641513545373,9.9735,150.43,150.38,2.99070658]
["bitfinex","SOLUSD",1641513546575,9.9735,150.43,150.38,0.26]
["bitfinex","SOLUSD",1641513546775,9.9735,150.43,150.38,0.51]
["bitfinex","SOLUSD",1641513550279,0.25,150.42,150.37,24.1947]
["bitfinex","SOLUSD",1641513550481,0.51,150.42,150.37,24.1947]
["bitfinex","SOLUSD",1641513550685,0.51,150.42,150.32,87.2388]
["bitfinex","SOLUSD",1641513550982,0.51,150.42,150.34,0.25]
["bitfinex","SOLUSD",1641513551181,0.25,150.42,150.34,0.25]
["bitfinex","SOLUSD",1641513551384,0.25,150.42,150.34,2.75701933]
["bitfinex","SOLUSD",1641513551585,9.9765,150.39,150.32,77.2628]
["bitfinex","SOLUSD",1641513551783,9.9765,150.39,150.31,9.9965]
["bitfinex","SOLUSD",1641513552084,0.26,150.38,150.31,0.02]
["bitfinex","SOLUSD",1641513552284,0.51,150.38,150.28,3.72095198]
["bitfinex","SOLUSD",1641513552485,9.9799,150.34,150.28,3.72095198]
["bitfinex","SOLUSD",1641513552689,6.776,150.34,150.28,3.72095198]
["bitfinex","SOLUSD",1641513553085,0.51,150.33,150.26,2.65808655]
["bitfinex","SOLUSD",1641513553288,0.51,150.33,150.24,3.72095198]
["bitfinex","SOLUSD",1641513553486,2.01,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641513553685,9.9828,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641513553887,14.8288,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641513554289,14.8288,150.29,150.24,25.02288169]
["bitfinex","SOLUSD",1641513554487,14.8288,150.29,150.24,2.3900696]
["bitfinex","SOLUSD",1641513554690,14.8288,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641513555312,4.846,150.29,150.25,0.25]
["bitfinex","SOLUSD",1641513555914,4.846,150.29,150.25,0.51]
["bitfinex","SOLUSD",1641513556113,35.0267,150.33,150.25,0.51]
["bitfinex","SOLUSD",1641513556313,35.0267,150.33,150.25,0.25]
["bitfinex","SOLUSD",1641513556812,0.26,150.32,150.25,0.25]
["bitfinex","SOLUSD",1641513557014,0.26,150.32,150.24,2.1400696]
["bitfinex","SOLUSD",1641513557214,9.9832,150.29,150.23,1.5]
["bitfinex","SOLUSD",1641513557414,14.3682,150.29,150.23,1.5]
["bitfinex","SOLUSD",1641513558113,14.3682,150.29,150.24,2.69094251]
["bitfinex","SOLUSD",1641513558519,14.3682,150.29,150.25,0.26]
["bitfinex","SOLUSD",1641513559418,14.3682,150.29,150.23,1.5]
["bitfinex","SOLUSD",1641513559619,0.25,150.28,150.23,1.5]
["bitfinex","SOLUSD",1641513559820,0.51,150.28,150.22,1.5]
["bitfinex","SOLUSD",1641513560018,9.9849,150.26,150.22,1.5]
["bitfinex","SOLUSD",1641513560720,0.25,150.25,150.22,1.5]
["bitfinex","SOLUSD",1641513561020,6.06439994,150.24,150.19,24.1666]
["bitfinex","SOLUSD",1641513563528,6.06439994,150.24,150.2,0.26]
["bitfinex","SOLUSD",1641513565332,6.06439994,150.24,150.2,0.51]
["bitfinex","SOLUSD",1641513565732,6.06439994,150.24,150.21,2.6166589]
["bitfinex","SOLUSD",1641513565933,6.06439994,150.24,150.21,31.12754816]
["bitfinex","SOLUSD",1641513566165,33.2807,150.31,150.22,2.01]
["bitfinex","SOLUSD",1641513566334,11.01,150.33,150.24,2.47014616]
["bitfinex","SOLUSD",1641513566533,9.51,150.33,150.24,2.47014616]
["bitfinex","SOLUSD",1641513566734,9.51,150.33,150.25,0.26]
["bitfinex","SOLUSD",1641513567135,9.9835,150.29,150.25,0.26]
["bitfinex","SOLUSD",1641513567336,42.7863,150.33,150.25,0.26]
["bitfinex","SOLUSD",1641513567837,42.7863,150.33,150.25,2.01]
["bitfinex","SOLUSD",1641513568039,0.26,150.32,150.25,2.01]
["bitfinex","SOLUSD",1641513568242,9.9823,150.3,150.25,2.01]
["bitfinex","SOLUSD",1641513568843,33.2719,150.35,150.25,2.01]
["bitfinex","SOLUSD",1641513569044,3.36355676,150.36,150.25,2.01]
["bitfinex","SOLUSD",1641513569244,3.36355676,150.37,150.26,1.65345313]
["bitfinex","SOLUSD",1641513569643,3.36355676,150.37,150.27,33.60480457]
["bitfinex","SOLUSD",1641513569644,9.9783,150.36,150.27,33.60480457]
["bitfinex","SOLUSD",1641513569843,9.9783,150.36,150.28,9.9781]
["bitfinex","SOLUSD",1641513570044,9.9783,150.36,150.3,2.16755648]
["bitfinex","SOLUSD",1641513570445,9.9783,150.36,150.31,0.26]
["bitfinex","SOLUSD",1641513572747,9.9783,150.36,150.31,0.51]
["bitfinex","SOLUSD",1641513575079,12.87355676,150.41,150.31,2.01]
["bitfinex","SOLUSD",1641513575281,12.87355676,150.41,150.33,30.98033405]
["bitfinex","SOLUSD",1641513575480,1.5,150.4,150.33,30.98033405]
["bitfinex","SOLUSD",1641513575779,1.5,150.4,150.34,0.26]
["bitfinex","SOLUSD",1641513576383,9.9762,150.39,150.34,0.26]
["bitfinex","SOLUSD",1641513577082,1.5,150.41,150.34,0.26]
["bitfinex","SOLUSD",1641513577282,9.9757,150.4,150.34,0.51]
["bitfinex","SOLUSD",1641513578181,9.9757,150.4,150.34,2.01]
["bitfinex","SOLUSD",1641513578685,9.9749,150.41,150.34,2.01]
["bitfinex","SOLUSD",1641513578890,9.9749,150.41,150.34,25.1723]
["bitfinex","SOLUSD",1641513582991,9.9749,150.41,150.34,35.1468]
["bitfinex","SOLUSD",1641513583590,12.87355676,150.45,150.34,35.1468]
["bitfinex","SOLUSD",1641513583591,9.9742,150.42,150.34,35.1468]
["bitfinex","SOLUSD",1641513584203,9.9742,150.42,150.34,24.6623]
["bitfinex","SOLUSD",1641513584204,0.25,150.41,150.34,24.6623]
["bitfinex","SOLUSD",1641513584395,0.51,150.41,150.34,24.6623]
["bitfinex","SOLUSD",1641513584595,0.51,150.41,150.33,2.91264401]
["bitfinex","SOLUSD",1641513585024,0.25,150.41,150.3,23.1701]
["bitfinex","SOLUSD",1641513585229,0.25,150.42,150.3,24.9201]
["bitfinex","SOLUSD",1641513585923,9.9776,150.37,150.3,27.21135069]
["bitfinex","SOLUSD",1641513586427,9.9776,150.37,150.31,0.26]
["bitfinex","SOLUSD",1641513588927,9.9776,150.37,150.3,27.21135069]
["bitfinex","SOLUSD",1641513589127,9.9794,150.34,150.3,25.71135069]
["bitfinex","SOLUSD",1641513589729,9.9794,150.34,150.3,2.54125069]
["bitfinex","SOLUSD",1641513590331,9.9794,150.34,150.26,24.7916]
["bitfinex","SOLUSD",1641513590532,9.9809,150.32,150.26,24.7916]
["bitfinex","SOLUSD",1641513590731,0.25,150.31,150.26,24.7916]
["bitfinex","SOLUSD",1641513590932,5.659,150.31,150.24,3.72095198]
["bitfinex","SOLUSD",1641513591832,5.659,150.31,150.23,0.02]
["bitfinex","SOLUSD",1641513592234,15.6407,150.31,150.22,2.85935236]
["bitfinex","SOLUSD",1641513592437,17.29415313,150.31,150.22,2.85935236]
["bitfinex","SOLUSD",1641513592633,17.29415313,150.31,150.23,0.25]
["bitfinex","SOLUSD",1641513593040,15.3907,150.31,150.23,0.25]
["bitfinex","SOLUSD",1641513593636,15.3907,150.31,150.23,0.51]
["bitfinex","SOLUSD",1641513594740,10.2417,150.31,150.23,0.51]
["bitfinex","SOLUSD",1641513596239,0.25,150.3,150.22,2.85935236]
["bitfinex","SOLUSD",1641513596441,9.985,150.26,150.21,80.35495198]
["bitfinex","SOLUSD",1641513596742,9.985,150.26,150.21,3.72095198]
["bitfinex","SOLUSD",1641513597440,9.985,150.26,150.2,25.66496267]
["bitfinex","SOLUSD",1641513597641,9.985,150.26,150.21,0.25]